{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180387,"rows_kept":180387,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844818990,204.69,78031.85,0.0,-0.39702,2e-05,31.49671]
[1776844821894,204.69,78036.81,0.0,-0.3969,2e-05,31.49628]
[1776844826932,204.69,78047.01,0.0,-0.39667,2e-05,31.49537]
[1776844831972,204.69,78048.24,0.0,-0.39664,2e-05,31.49249]
[1776844833987,204.69,78062.31,0.0,-0.39632,2e-05,31.49121]
[1776844839024,204.69,78066.76,0.0,-0.39621,2e-05,31.4908]
[1776844844059,204.69,78058.23,0.0,-0.39641,2e-05,31.49158]
[1776844845067,204.69,78042.18,0.0,-0.39678,2e-05,31.49303]
[1776844850101,204.69,78043.81,0.0,-0.39674,2e-05,31.49288]
[1776844854407,45.0,78018.96,0.0,-0.23567,8e-05,25.13601]
[1776844858411,45.08,78032.43,0.0,-0.2349,8e-05,25.09454]
[1776844986541,45.84,78105.91,0.0,-0.23232,8e-05,24.96081]
[1776844989544,45.68,78105.69,0.0,-0.23161,8e-05,24.91795]
[1776844993548,45.5,78107.79,0.0,-0.23058,8e-05,24.85676]
[1776844994451,45.5,78107.79,0.0,-0.23058,8e-05,24.85676]
[1776844994480,45.46,78107.79,0.0,-0.23039,8e-05,24.84548]
[1776844995584,45.42,78107.73,0.0,-0.23021,8e-05,24.83459]
[1776844996551,45.38,78107.77,0.0,-0.23003,8e-05,24.82366]
[1776844996615,45.38,78107.77,0.0,-0.23003,8e-05,24.82366]
[1776844997552,45.34,78105.93,0.0,-0.23001,8e-05,24.82171]
[1776845002557,45.17,78104.26,0.0,-0.22937,8e-05,24.78265]
[1776845007562,45.03,78090.85,0.0,-0.22982,8e-05,24.8056]
[1776845008563,45.01,78079.72,0.0,-0.2306,8e-05,24.84937]
[1776845013568,44.87,78074.05,0.0,-0.23044,8e-05,24.83567]
[1776845017572,44.78,78063.82,0.0,-0.23085,8e-05,24.85724]
[1776845022577,44.68,78057.77,0.0,-0.23087,8e-05,24.85626]
[1776845026581,44.6,78044.86,0.0,-0.2316,8e-05,24.89612]
[1776845031587,44.51,78035.99,0.0,-0.23192,8e-05,24.91213]
[1776845036592,44.43,78029.34,0.0,-0.2321,8e-05,24.9212]
[1776845041597,44.36,78021.68,0.0,-0.23242,8e-05,24.93746]
[1776845046602,44.3,78019.08,0.0,-0.23234,8e-05,24.93216]
[1776845052527,44.24,78018.14,0.0,-0.23213,8e-05,24.9192]
[1776845057561,44.24,78017.93,0.0,-0.23215,8e-05,24.92055]
[1776845060258,44.25,78014.32,0.0,-0.23251,8e-05,24.94063]
[1776845060582,44.25,78014.32,0.0,-0.23253,8e-05,24.94199]
[1776845061246,44.25,78014.32,0.0,-0.23253,8e-05,24.94199]
[1776845061591,44.26,78014.32,0.0,-0.23256,8e-05,24.94341]
[1776845061800,44.26,78014.32,0.0,-0.23256,8e-05,24.94341]
[1776845062596,44.25,78014.32,0.0,-0.23251,8e-05,24.94045]
[1776845065749,44.23,78027.25,0.0,-0.23131,8e-05,24.87268]
[1776845065828,44.22,78027.25,0.0,-0.23127,8e-05,24.87067]
[1776845071627,44.19,78028.36,0.0,-0.23101,8e-05,24.85333]
[1776845077633,44.16,78023.62,0.0,-0.23127,8e-05,24.86704]
[1776845082638,44.13,78018.11,0.0,-0.23162,8e-05,24.88623]
[1776845087042,44.11,78021.51,0.0,-0.23124,8e-05,24.86502]
[1776845087101,44.11,78021.51,0.0,-0.23123,8e-05,24.86432]
[1776845092648,44.1,78028.4,0.0,-0.23061,8e-05,24.82901]
[1776845097653,44.09,78025.54,0.0,-0.2308,8e-05,24.83988]
[1776845102658,44.08,78021.89,0.0,-0.23107,8e-05,24.85456]
[1776845104356,44.08,78021.89,0.0,-0.23106,8e-05,24.85395]
[1776845104457,44.08,78021.89,0.0,-0.23105,8e-05,24.85338]
[1776845109587,44.07,78023.23,0.0,-0.2309,8e-05,24.84496]
[1776845109592,44.07,78023.23,0.0,-0.2309,8e-05,24.84496]
[1776845109598,44.07,78023.23,0.0,-0.23089,8e-05,24.84459]
[1776845110765,44.07,78023.69,0.0,-0.23085,8e-05,24.84206]
[1776845110907,44.07,78023.69,0.0,-0.23085,8e-05,24.84206]
[1776845111667,44.07,78023.67,0.0,-0.23085,8e-05,24.84185]
[1776845112668,44.07,78039.37,0.0,-0.22953,8e-05,24.76747]
[1776845113227,44.07,78039.37,0.0,-0.22953,8e-05,24.76747]
[1776845113235,44.07,78039.37,0.0,-0.22953,8e-05,24.76747]
[1776845113314,44.07,78039.37,0.0,-0.22955,8e-05,24.76841]
[1776845114670,44.08,78053.91,0.0,-0.22834,8e-05,24.70006]
[1776845119675,44.1,78058.16,0.0,-0.22809,8e-05,24.68589]
[1776845122345,44.11,78058.33,0.0,-0.22811,8e-05,24.68747]
[1776845122382,44.11,78058.33,0.0,-0.22813,8e-05,24.68856]
[1776845125682,44.13,78070.16,0.0,-0.22721,8e-05,24.63595]
[1776845126414,44.13,78070.16,0.0,-0.22721,8e-05,24.63595]
[1776845126471,44.13,78070.16,0.0,-0.22723,8e-05,24.63738]
[1776845127425,44.13,78070.16,0.0,-0.22723,8e-05,24.63738]
[1776845128559,44.14,78070.16,0.0,-0.22725,8e-05,24.63875]
[1776845128574,44.14,78070.16,0.0,-0.22727,8e-05,24.64001]
[1776845133691,44.16,78068.95,0.0,-0.22746,8e-05,24.64868]
[1776845138697,44.18,78073.54,0.0,-0.22717,8e-05,24.63238]
[1776845139119,44.18,78073.54,0.0,-0.22717,8e-05,24.63238]
[1776845139170,44.18,78073.54,0.0,-0.22717,8e-05,24.63238]
[1776845139178,44.18,78073.54,0.0,-0.22718,8e-05,24.63345]
[1776845140403,44.18,78073.54,0.0,-0.22718,8e-05,24.63345]
[1776845140484,44.19,78073.54,0.0,-0.22721,8e-05,24.63483]
[1776845141700,44.19,78090.07,0.0,-0.22586,8e-05,24.55739]
[1776845144984,44.21,78092.93,0.0,-0.22571,8e-05,24.54914]
[1776845145652,44.21,78092.93,0.0,-0.22571,8e-05,24.54914]
[1776845145704,44.22,78089.79,0.0,-0.22599,8e-05,24.56578]
[1776845146808,44.22,78079.56,0.0,-0.22686,8e-05,24.61572]
[1776845147706,44.22,78077.07,0.0,-0.22708,8e-05,24.62839]
[1776845150806,44.23,78079.57,0.0,-0.22691,8e-05,24.61865]
[1776845151710,44.23,78079.41,0.0,-0.22694,8e-05,24.62018]
[1776845151778,44.23,78079.41,0.0,-0.22694,8e-05,24.62018]
[1776845152940,44.24,78081.55,0.0,-0.22677,8e-05,24.61073]
[1776845153712,44.24,78082.04,0.0,-0.22674,8e-05,24.60922]
[1776845158717,44.25,78079.81,0.0,-0.22698,8e-05,24.6232]
[1776845163769,44.26,78082.53,0.0,-0.2268,8e-05,24.61295]
[1776845168774,44.27,78079.12,0.0,-0.22712,8e-05,24.63138]
[1776845168833,44.27,78079.12,0.0,-0.22712,8e-05,24.63138]
[1776845169775,44.27,78077.79,0.0,-0.22723,8e-05,24.63792]
[1776845171042,44.27,78069.68,0.0,-0.22791,8e-05,24.6764]
[1776845171046,44.27,78069.68,0.0,-0.22791,8e-05,24.6764]
[1776845172217,44.27,78062.38,0.0,-0.22851,8e-05,24.71058]
[1776845172778,44.26,78059.8,0.0,-0.22871,8e-05,24.72209]
[1776845176315,44.25,78049.3,0.0,-0.22954,8e-05,24.76884]
[1776845176782,44.25,78049.03,0.0,-0.22954,8e-05,24.76895]
[1776845177191,44.25,78049.03,0.0,-0.22954,8e-05,24.76895]
[1776845182788,44.23,78047.7,0.0,-0.22954,8e-05,24.76887]
[1776845187793,44.21,78047.17,0.0,-0.22951,8e-05,24.76678]
[1776845192798,44.19,78043.38,0.0,-0.22974,8e-05,24.77715]
[1776845197803,44.18,78041.68,0.0,-0.22981,8e-05,24.78111]
[1776845202808,44.17,78040.5,0.0,-0.22985,8e-05,24.78299]
[1776845207813,44.15,78039.05,0.0,-0.22992,8e-05,24.78648]
[1776845212819,44.15,78044.5,0.0,-0.22942,8e-05,24.7581]
[1776845217824,44.14,78043.55,0.0,-0.22947,8e-05,24.76095]
[1776845220622,44.14,78048.61,0.0,-0.22904,8e-05,24.73658]
[1776845220707,44.14,78048.61,0.0,-0.22904,8e-05,24.73675]
[1776845225738,44.14,78050.92,0.0,-0.22886,8e-05,24.72614]
[1776845230774,44.14,78048.43,0.0,-0.22907,8e-05,24.73808]
[1776845235809,44.14,78048.12,0.0,-0.22909,8e-05,24.73916]
[1776845240848,44.14,78052.36,0.0,-0.22874,8e-05,24.71915]
[1776845240940,44.14,78052.36,0.0,-0.22874,8e-05,24.71915]
[1776845241062,44.14,78052.36,0.0,-0.22874,8e-05,24.71915]
[1776845241851,44.14,78052.36,0.0,-0.22874,8e-05,24.71934]
[1776845244090,44.14,78058.36,0.0,-0.22824,8e-05,24.69126]
[1776845246127,44.15,78057.87,0.0,-0.2283,8e-05,24.69439]
[1776845247193,44.15,78057.87,0.0,-0.2283,8e-05,24.69473]
[1776845247237,44.15,78057.87,0.0,-0.22831,8e-05,24.69506]
[1776845252866,44.15,78047.25,0.0,-0.22919,8e-05,24.7428]
[1776845257871,44.15,78054.04,0.0,-0.22861,8e-05,24.70996]
[1776845262875,44.15,78049.33,0.0,-0.229,8e-05,24.73232]
[1776845265570,44.15,78049.72,0.0,-0.22897,8e-05,24.73036]
[1776845265600,44.15,78049.72,0.0,-0.22897,8e-05,24.73036]
[1776845265656,44.15,78049.72,0.0,-0.22897,8e-05,24.73044]
[1776845270884,44.15,78051.86,0.0,-0.22879,8e-05,24.72042]
[1776845275889,44.15,78050.29,0.0,-0.22892,8e-05,24.72746]
[1776845280894,44.15,78051.14,0.0,-0.22884,8e-05,24.72306]
[1776845285899,44.14,78049.49,0.0,-0.22897,8e-05,24.73043]
[1776845286839,44.14,78049.49,0.0,-0.22897,8e-05,24.73043]
[1776845286842,44.14,78049.49,0.0,-0.22897,8e-05,24.73043]
[1776845286885,44.14,78049.49,0.0,-0.22897,8e-05,24.73032]
[1776845289020,44.14,78056.49,0.0,-0.22838,8e-05,24.69702]
[1776845295909,44.16,78072.43,0.0,-0.22715,8e-05,24.62667]
[1776845300914,44.18,78081.29,0.0,-0.22649,8e-05,24.58918]
[1776845305919,44.21,78089.01,0.0,-0.22596,8e-05,24.55903]
[1776845310924,44.23,78091.34,0.0,-0.22587,8e-05,24.55411]
[1776845314074,44.24,78090.86,0.0,-0.22594,8e-05,24.55637]
[1776845314202,44.24,78090.86,0.0,-0.22594,8e-05,24.55637]
[1776845315647,44.24,78091.2,0.0,-0.22593,8e-05,24.55578]
[1776845315707,44.24,78091.2,0.0,-0.22594,8e-05,24.55661]
[1776845319609,44.25,78085.74,0.0,-0.22643,8e-05,24.58457]
[1776845319777,44.25,78085.74,0.0,-0.22643,8e-05,24.58457]
[1776845319878,44.25,78085.74,0.0,-0.22644,8e-05,24.58513]
[1776845320558,44.25,78085.74,0.0,-0.22644,8e-05,24.58513]
[1776845321537,44.25,78085.74,0.0,-0.22645,8e-05,24.58582]
[1776845326941,44.27,78092.12,0.0,-0.22598,8e-05,24.55914]
[1776845331946,44.28,78100.97,0.0,-0.22533,8e-05,24.52173]
[1776845335832,44.29,78101.31,0.0,-0.22534,8e-05,24.52282]
[1776845336971,44.3,78106.12,0.0,-0.22498,8e-05,24.50172]
[1776845340215,44.31,78100.89,0.0,-0.22545,8e-05,24.52931]
[1776845340281,44.31,78100.89,0.0,-0.22545,8e-05,24.52931]
[1776845340956,44.31,78099.48,0.0,-0.22558,8e-05,24.53664]
[1776845345961,44.32,78096.94,0.0,-0.22582,8e-05,24.55089]
[1776845348694,44.32,78098.48,0.0,-0.2257,8e-05,24.54419]
[1776845348761,44.32,78098.48,0.0,-0.2257,8e-05,24.54419]
[1776845348788,44.32,78098.48,0.0,-0.22571,8e-05,24.54462]
[1776845351747,44.32,78100.89,0.0,-0.22552,8e-05,24.53395]
[1776845351848,44.33,78100.89,0.0,-0.22554,8e-05,24.53488]
[1776845352968,44.33,78113.91,0.0,-0.22448,8e-05,24.47352]
[1776845358974,44.35,78111.45,0.0,-0.22477,8e-05,24.49066]
[1776845363979,44.36,78108.8,0.0,-0.22504,8e-05,24.50627]
[1776845365461,44.36,78108.05,0.0,-0.2251,8e-05,24.51029]
[1776845366930,44.36,78108.05,0.0,-0.22511,8e-05,24.51063]
[1776845366980,44.36,78108.05,0.0,-0.22511,8e-05,24.51063]
[1776845366982,44.36,78106.8,0.0,-0.22522,8e-05,24.5169]
[1776845368168,44.36,78106.81,0.0,-0.22522,8e-05,24.51718]
[1776845368210,44.36,78106.81,0.0,-0.22522,8e-05,24.51718]
[1776845368984,44.36,78105.98,0.0,-0.22529,8e-05,24.52138]
[1776845369387,44.36,78105.98,0.0,-0.22529,8e-05,24.52138]
[1776845369433,44.36,78105.98,0.0,-0.22529,8e-05,24.52138]
[1776845369488,44.37,78105.98,0.0,-0.2253,8e-05,24.52158]
[1776845370584,44.37,78105.98,0.0,-0.2253,8e-05,24.52158]
[1776845370620,44.37,78105.98,0.0,-0.2253,8e-05,24.52158]
[1776845370661,44.37,78105.98,0.0,-0.2253,8e-05,24.52176]
[1776845371717,44.37,78105.98,0.0,-0.2253,8e-05,24.52176]
[1776845371758,44.37,78105.98,0.0,-0.2253,8e-05,24.52176]
[1776845371803,44.37,78105.98,0.0,-0.22529,8e-05,24.51866]
[1776845372998,44.37,78105.98,0.0,-0.22529,8e-05,24.51866]
[1776845373069,44.37,78105.98,0.0,-0.22529,8e-05,24.51866]
[1776845373989,44.37,78105.37,0.0,-0.22534,8e-05,24.52191]
[1776845374216,44.37,78105.37,0.0,-0.22534,8e-05,24.52191]
[1776845374268,44.37,78105.37,0.0,-0.22534,8e-05,24.52191]
[1776845374990,44.37,78105.36,0.0,-0.22534,8e-05,24.52213]
[1776845375414,44.37,78105.36,0.0,-0.22534,8e-05,24.52213]
[1776845375471,44.37,78105.36,0.0,-0.22534,8e-05,24.52213]
[1776845375991,44.37,78104.66,0.0,-0.2254,8e-05,24.5256]
[1776845376611,44.37,78104.66,0.0,-0.2254,8e-05,24.5256]
[1776845376649,44.37,78104.66,0.0,-0.2254,8e-05,24.5256]
[1776845376792,44.37,78104.66,0.0,-0.22541,8e-05,24.52572]
[1776845377786,44.37,78104.66,0.0,-0.22541,8e-05,24.52572]
[1776845377822,44.37,78104.66,0.0,-0.22541,8e-05,24.52572]
[1776845377867,44.37,78104.66,0.0,-0.22541,8e-05,24.52578]
[1776845379026,44.37,78103.37,0.0,-0.22551,8e-05,24.532]
[1776845379072,44.37,78103.37,0.0,-0.22551,8e-05,24.532]
[1776845379995,44.37,78103.37,0.0,-0.22552,8e-05,24.53203]
[1776845380160,44.37,78103.37,0.0,-0.22552,8e-05,24.53203]
[1776845380231,44.37,78103.37,0.0,-0.22552,8e-05,24.53203]
[1776845380996,44.37,78102.7,0.0,-0.22557,8e-05,24.53523]
[1776845381356,44.37,78102.7,0.0,-0.22557,8e-05,24.53523]
[1776845381409,44.37,78102.7,0.0,-0.22557,8e-05,24.53523]
[1776845381996,44.37,78102.53,0.0,-0.22558,8e-05,24.53603]
[1776845382533,44.37,78102.53,0.0,-0.22558,8e-05,24.53603]
[1776845382562,44.37,78102.53,0.0,-0.22558,8e-05,24.53603]
[1776845382997,44.37,78102.54,0.0,-0.22558,8e-05,24.53599]
[1776845383713,44.37,78102.54,0.0,-0.22558,8e-05,24.53599]
[1776845383757,44.37,78102.54,0.0,-0.22558,8e-05,24.53599]
[1776845383998,44.37,78098.74,0.0,-0.2259,8e-05,24.55395]
[1776845384447,44.37,78098.74,0.0,-0.2259,8e-05,24.55395]
[1776845384485,44.37,78098.74,0.0,-0.2259,8e-05,24.55395]
[1776845384999,44.37,78097.18,0.0,-0.22602,8e-05,24.5611]
[1776845388584,44.37,78099.9,0.0,-0.22579,8e-05,24.54761]
[1776845388662,44.37,78099.9,0.0,-0.22579,8e-05,24.54761]
[1776845389003,44.37,78100.24,0.0,-0.22576,8e-05,24.54586]
[1776845389442,44.37,78100.24,0.0,-0.22576,8e-05,24.54586]
[1776845389479,44.37,78100.24,0.0,-0.22576,8e-05,24.54586]
[1776845390004,44.37,78099.68,0.0,-0.2258,8e-05,24.54841]
[1776845392006,44.36,78087.17,0.0,-0.22682,8e-05,24.60683]
[1776845395684,44.35,78086.37,0.0,-0.22685,8e-05,24.60837]
[1776845401017,44.34,78085.61,0.0,-0.22685,8e-05,24.60809]
[1776845407003,44.33,78089.73,0.0,-0.22646,8e-05,24.58593]
[1776845412040,44.33,78089.46,0.0,-0.22646,8e-05,24.58563]
[1776845417047,44.32,78092.63,0.0,-0.22618,8e-05,24.56979]
[1776845422052,44.32,78094.33,0.0,-0.22604,8e-05,24.56157]
[1776845423809,44.32,78093.53,0.0,-0.22611,8e-05,24.56536]
[1776845426681,44.32,78093.0,0.0,-0.22615,8e-05,24.56772]
[1776845426738,44.32,78093.0,0.0,-0.22615,8e-05,24.56772]
[1776845426949,44.32,78093.0,0.0,-0.22615,8e-05,24.56772]
[1776845427012,44.32,78093.0,0.0,-0.22615,8e-05,24.56772]
[1776845427051,44.32,78093.0,0.0,-0.22615,8e-05,24.5676]
[1776845427065,44.32,78093.0,0.0,-0.22615,8e-05,24.5676]
[1776845427629,44.32,78093.0,0.0,-0.22615,8e-05,24.5676]
[1776845427651,44.32,78093.0,0.0,-0.22615,8e-05,24.5676]
[1776845427689,44.32,78093.0,0.0,-0.22614,8e-05,24.5672]
[1776845428103,44.32,78093.0,0.0,-0.22614,8e-05,24.5672]
[1776845431206,44.32,78097.09,0.0,-0.22578,8e-05,24.5442]
[1776845431253,44.32,78097.09,0.0,-0.22578,8e-05,24.5442]
[1776845431299,44.32,78097.09,0.0,-0.22578,8e-05,24.5442]
[1776845431396,44.32,78097.09,0.0,-0.22578,8e-05,24.5442]
[1776845431400,44.32,78097.09,0.0,-0.22578,8e-05,24.5442]
[1776845431429,44.32,78097.09,0.0,-0.22578,8e-05,24.5442]
[1776845431631,44.32,78097.09,0.0,-0.22578,8e-05,24.5442]
[1776845431667,44.32,78097.09,0.0,-0.22578,8e-05,24.5442]
[1776845431732,44.32,78097.09,0.0,-0.22579,8e-05,24.54469]
[1776845433063,44.33,78114.0,0.0,-0.2244,8e-05,24.46465]
[1776845438068,44.34,78115.05,0.0,-0.2244,8e-05,24.46481]
[1776845443073,44.36,78113.72,0.0,-0.22457,8e-05,24.47494]
[1776845448078,44.36,78111.94,0.0,-0.22477,8e-05,24.48636]
[1776845453083,44.37,78109.09,0.0,-0.22502,8e-05,24.50143]
[1776845458088,44.37,78107.53,0.0,-0.22517,8e-05,24.5098]
[1776845463723,44.38,78110.03,0.0,-0.22498,8e-05,24.49891]
[1776845463825,44.38,78110.03,0.0,-0.22498,8e-05,24.49891]
[1776845463908,44.38,78110.03,0.0,-0.22498,8e-05,24.49914]
[1776845465052,44.38,78110.03,0.0,-0.22498,8e-05,24.49914]
[1776845465068,44.38,78110.03,0.0,-0.22498,8e-05,24.49914]
[1776845465095,44.38,78119.64,0.0,-0.2242,8e-05,24.45378]
[1776845470100,44.4,78126.63,0.0,-0.2237,8e-05,24.42509]
[1776845475105,44.41,78127.38,0.0,-0.22371,8e-05,24.42563]
[1776845480110,44.42,78128.94,0.0,-0.22363,8e-05,24.42159]
[1776845485115,44.43,78129.92,0.0,-0.22362,8e-05,24.42075]
[1776845490120,44.44,78128.61,0.0,-0.22377,8e-05,24.4299]
[1776845495125,44.45,78119.49,0.0,-0.22451,8e-05,24.47096]
[1776845500131,44.45,78126.13,0.0,-0.22397,8e-05,24.43953]
[1776845505136,44.46,78136.68,0.0,-0.22315,8e-05,24.39198]
[1776845510012,44.47,78142.76,0.0,-0.22271,8e-05,24.36647]
[1776845510058,44.47,78142.76,0.0,-0.22271,8e-05,24.36647]
[1776845510113,44.47,78142.76,0.0,-0.22273,8e-05,24.36735]
[1776845515146,44.49,78143.03,0.0,-0.22277,8e-05,24.3704]
[1776845520151,44.5,78142.06,0.0,-0.22291,8e-05,24.37822]
[1776845525156,44.51,78143.68,0.0,-0.22282,8e-05,24.37335]
[1776845528613,44.51,78144.77,0.0,-0.22276,8e-05,24.36979]
[1776845528651,44.51,78144.77,0.0,-0.22276,8e-05,24.36979]
[1776845529160,44.52,78150.01,0.0,-0.22234,8e-05,24.34548]
[1776845534168,44.53,78150.3,0.0,-0.22239,8e-05,24.34896]
[1776845539173,44.54,78151.9,0.0,-0.22232,8e-05,24.3446]
[1776845544178,44.56,78162.3,0.0,-0.22154,8e-05,24.29938]
[1776845545566,44.56,78162.11,0.0,-0.22157,8e-05,24.30125]
[1776845545623,44.56,78162.11,0.0,-0.22157,8e-05,24.30125]
[1776845546180,44.57,78161.36,0.0,-0.22165,8e-05,24.3058]
[1776845547257,44.55,78162.34,0.0,-0.22151,8e-05,24.29726]
[1776845547293,44.55,78162.34,0.0,-0.22151,8e-05,24.29726]
[1776845548182,44.54,78164.38,0.0,-0.22129,8e-05,24.28389]
[1776845552471,44.5,78167.59,0.0,-0.22082,8e-05,24.25334]
[1776845552538,44.5,78167.59,0.0,-0.22082,8e-05,24.25334]
[1776845553187,44.49,78165.26,0.0,-0.22096,8e-05,24.26166]
[1776845557169,44.49,78155.08,0.0,-0.22179,8e-05,24.31066]
[1776845557190,44.5,78151.33,0.0,-0.22212,8e-05,24.32995]
[1776845557212,44.5,78151.33,0.0,-0.22212,8e-05,24.32995]
[1776845564112,44.52,78146.59,0.0,-0.2226,8e-05,24.35874]
[1776845569147,44.53,78148.58,0.0,-0.2225,8e-05,24.35258]
[1776845574183,44.54,78148.07,0.0,-0.22259,8e-05,24.35808]
[1776845579213,44.55,78149.13,0.0,-0.22254,8e-05,24.35553]
[1776845584218,44.56,78154.22,0.0,-0.22218,8e-05,24.33467]
[1776845589223,44.56,78144.91,0.0,-0.22297,8e-05,24.38111]
[1776845594228,44.57,78148.14,0.0,-0.22272,8e-05,24.36637]
[1776845599233,44.57,78153.91,0.0,-0.22227,8e-05,24.3402]
[1776845604238,44.58,78152.46,0.0,-0.22242,8e-05,24.34924]
[1776845609243,44.58,78151.61,0.0,-0.22251,8e-05,24.35474]
[1776845614248,44.59,78152.38,0.0,-0.22245,8e-05,24.34901]
[1776845614374,44.59,78152.38,0.0,-0.22245,8e-05,24.34901]
[1776845614428,44.59,78152.38,0.0,-0.22245,8e-05,24.34901]
[1776845615249,44.59,78152.47,0.0,-0.22245,8e-05,24.34883]
[1776845620254,44.55,78161.03,0.0,-0.22158,8e-05,24.29713]
[1776845625259,44.5,78157.11,0.0,-0.22162,8e-05,24.29866]
[1776845630264,44.45,78153.2,0.0,-0.2217,8e-05,24.30241]
[1776845635271,44.4,78154.59,0.0,-0.22139,8e-05,24.28325]
[1776845635839,44.4,78154.59,0.0,-0.22139,8e-05,24.28325]
[1776845635924,44.4,78154.59,0.0,-0.22139,8e-05,24.28325]
[1776845636272,44.4,78154.62,0.0,-0.22135,8e-05,24.28096]
[1776845636633,44.4,78154.62,0.0,-0.22135,8e-05,24.28096]
[1776845636673,44.4,78154.62,0.0,-0.22135,8e-05,24.28096]
[1776845637227,44.4,78154.62,0.0,-0.22139,8e-05,24.28314]
[1776845640980,44.42,78144.28,0.0,-0.22233,8e-05,24.33889]
[1776845641022,44.42,78144.28,0.0,-0.22233,8e-05,24.33889]
[1776845641081,44.43,78144.28,0.0,-0.22236,8e-05,24.3407]
[1776845643841,44.44,78143.5,0.0,-0.22248,8e-05,24.34782]
[1776845643898,44.44,78143.5,0.0,-0.22248,8e-05,24.34782]
[1776845643932,44.45,78143.5,0.0,-0.2225,8e-05,24.34936]
[1776845649002,44.46,78140.38,0.0,-0.22284,8e-05,24.3696]
[1776845649046,44.46,78140.38,0.0,-0.22284,8e-05,24.3696]
[1776845649082,44.47,78140.38,0.0,-0.22286,8e-05,24.37065]
[1776845649894,44.47,78140.38,0.0,-0.22286,8e-05,24.37065]
[1776845649987,44.47,78140.38,0.0,-0.22286,8e-05,24.37065]
[1776845650061,44.47,78140.38,0.0,-0.22288,8e-05,24.37165]
[1776845654597,44.48,78139.37,0.0,-0.22302,8e-05,24.38002]
[1776845654726,44.48,78139.37,0.0,-0.22302,8e-05,24.38002]
[1776845655291,44.49,78137.3,0.0,-0.2232,8e-05,24.39068]
[1776845655516,44.49,78137.3,0.0,-0.2232,8e-05,24.39068]
[1776845655522,44.49,78137.3,0.0,-0.2232,8e-05,24.39068]
[1776845655552,44.49,78137.3,0.0,-0.2232,8e-05,24.39068]
[1776845655580,44.49,78137.3,0.0,-0.2232,8e-05,24.39068]
[1776845656292,44.49,78123.67,0.0,-0.22432,8e-05,24.45597]
[1776845656314,44.49,78123.67,0.0,-0.22432,8e-05,24.45597]
[1776845656349,44.49,78123.67,0.0,-0.22432,8e-05,24.45597]
[1776845656608,44.49,78123.67,0.0,-0.22432,8e-05,24.45597]
[1776845656688,44.49,78123.67,0.0,-0.22432,8e-05,24.45597]
[1776845657293,44.48,78110.87,0.0,-0.22536,8e-05,24.5164]
[1776845657486,44.48,78110.87,0.0,-0.22536,8e-05,24.5164]
[1776845657507,44.48,78110.87,0.0,-0.22536,8e-05,24.5164]
[1776845657529,44.48,78110.87,0.0,-0.22536,8e-05,24.5164]
[1776845657557,44.48,78110.87,0.0,-0.22536,8e-05,24.5164]
[1776845658043,44.48,78110.87,0.0,-0.22536,8e-05,24.5164]
[1776845658098,44.48,78110.87,0.0,-0.22535,8e-05,24.51544]
[1776845658620,44.48,78110.87,0.0,-0.22535,8e-05,24.51544]
[1776845658641,44.48,78110.87,0.0,-0.22535,8e-05,24.51544]
[1776845658669,44.48,78110.87,0.0,-0.22535,8e-05,24.51544]
[1776845659295,44.48,78110.18,0.0,-0.22539,8e-05,24.51806]
[1776845659859,44.48,78110.18,0.0,-0.22539,8e-05,24.51806]
[1776845659899,44.48,78110.18,0.0,-0.22539,8e-05,24.51806]
[1776845659900,44.48,78110.18,0.0,-0.22539,8e-05,24.51806]
[1776845659959,44.48,78110.18,0.0,-0.22539,8e-05,24.51806]
[1776845660060,44.48,78110.18,0.0,-0.22539,8e-05,24.51783]
[1776845661119,44.48,78110.18,0.0,-0.22539,8e-05,24.51783]
[1776845661152,44.48,78110.18,0.0,-0.22539,8e-05,24.51783]
[1776845661178,44.48,78110.18,0.0,-0.22539,8e-05,24.51775]
[1776845662298,44.48,78121.46,0.0,-0.22445,8e-05,24.46372]
[1776845662358,44.48,78121.46,0.0,-0.22445,8e-05,24.46372]
[1776845662389,44.48,78121.46,0.0,-0.22445,8e-05,24.46372]
[1776845663299,44.48,78122.98,0.0,-0.22433,8e-05,24.45648]
[1776845663555,44.48,78122.98,0.0,-0.22433,8e-05,24.45648]
[1776845663596,44.48,78122.98,0.0,-0.22433,8e-05,24.45648]
[1776845664300,44.48,78123.73,0.0,-0.22427,8e-05,24.45294]
[1776845665067,44.48,78123.73,0.0,-0.22427,8e-05,24.45294]
[1776845665102,44.48,78123.73,0.0,-0.22427,8e-05,24.45294]
[1776845665126,44.48,78123.73,0.0,-0.22427,8e-05,24.45313]
[1776845666285,44.48,78123.73,0.0,-0.22427,8e-05,24.45313]
[1776845666302,44.48,78127.02,0.0,-0.224,8e-05,24.43759]
[1776845666339,44.48,78127.02,0.0,-0.224,8e-05,24.43759]
[1776845667587,44.48,78126.86,0.0,-0.22402,8e-05,24.43857]
[1776845667635,44.48,78126.86,0.0,-0.22402,8e-05,24.43857]
[1776845668304,44.48,78126.75,0.0,-0.22403,8e-05,24.43928]
[1776845668826,44.48,78126.75,0.0,-0.22403,8e-05,24.43928]
[1776845668864,44.48,78126.75,0.0,-0.22403,8e-05,24.43928]
[1776845668965,44.48,78126.75,0.0,-0.22404,8e-05,24.43944]
[1776845670086,44.48,78126.75,0.0,-0.22404,8e-05,24.43944]
[1776845670113,44.48,78126.75,0.0,-0.22404,8e-05,24.43944]
[1776845670188,44.48,78126.75,0.0,-0.22404,8e-05,24.43959]
[1776845671367,44.48,78126.23,0.0,-0.22407,8e-05,24.43898]
[1776845671424,44.48,78126.23,0.0,-0.22407,8e-05,24.43898]
[1776845672308,44.48,78125.75,0.0,-0.22411,8e-05,24.44141]
[1776845676974,44.48,78125.2,0.0,-0.22416,8e-05,24.44447]
[1776845677010,44.48,78125.2,0.0,-0.22416,8e-05,24.44447]
[1776845677111,44.48,78125.2,0.0,-0.22416,8e-05,24.44454]
[1776845683319,44.4,78124.65,0.0,-0.22379,8e-05,24.42168]
[1776845686605,44.36,78123.9,0.0,-0.22368,8e-05,24.41462]
[1776845686727,44.36,78123.9,0.0,-0.22368,8e-05,24.41462]
[1776845687323,44.35,78123.57,0.0,-0.22366,8e-05,24.41293]
[1776845692328,44.31,78131.23,0.0,-0.22281,8e-05,24.36264]
[1776845697333,44.27,78132.12,0.0,-0.22257,8e-05,24.34814]
[1776845702338,44.24,78132.13,0.0,-0.22244,8e-05,24.33958]
[1776845707343,44.22,78132.89,0.0,-0.22227,8e-05,24.32925]
[1776845712348,44.2,78129.77,0.0,-0.22243,8e-05,24.33818]
[1776845717353,44.18,78128.34,0.0,-0.22246,8e-05,24.3398]
[1776845720369,44.17,78131.47,0.0,-0.22216,8e-05,24.32208]
[1776845726362,44.17,78144.58,0.0,-0.22107,8e-05,24.25812]
[1776845732295,44.17,78144.73,0.0,-0.22105,8e-05,24.25441]
[1776845734371,44.17,78144.46,0.0,-0.22107,8e-05,24.25582]
[1776845734388,44.17,78144.77,0.0,-0.22105,8e-05,24.25439]
[1776845735217,44.17,78144.77,0.0,-0.22105,8e-05,24.25439]
[1776845735319,44.18,78144.77,0.0,-0.22105,8e-05,24.25446]
[1776845735521,44.18,78144.77,0.0,-0.22105,8e-05,24.25446]
[1776845735563,44.18,78144.77,0.0,-0.22105,8e-05,24.25446]
[1776845736371,44.18,78144.85,0.0,-0.22104,8e-05,24.25416]
[1776845742365,44.18,78144.57,0.0,-0.22107,8e-05,24.25584]
[1776845747384,44.18,78143.8,0.0,-0.22113,8e-05,24.25953]
[1776845749918,44.18,78142.21,0.0,-0.22126,8e-05,24.26716]
[1776845753390,44.17,78131.38,0.0,-0.22212,8e-05,24.31753]
[1776845759396,44.16,78129.11,0.0,-0.22225,8e-05,24.32493]
[1776845764401,44.15,78123.6,0.0,-0.22265,8e-05,24.34828]
[1776845765741,44.14,78124.13,0.0,-0.2226,8e-05,24.34501]
[1776845765805,44.14,78124.13,0.0,-0.2226,8e-05,24.34501]
[1776845765933,44.14,78124.13,0.0,-0.2226,8e-05,24.34501]
[1776845765977,44.14,78124.13,0.0,-0.2226,8e-05,24.34501]
[1776845768849,44.14,78125.7,0.0,-0.22244,8e-05,24.33563]
[1776845768881,44.14,78125.7,0.0,-0.22244,8e-05,24.33563]
[1776845768950,44.14,78125.7,0.0,-0.22243,8e-05,24.33517]
[1776845771963,44.13,78125.25,0.0,-0.22245,8e-05,24.33635]
[1776845772005,44.13,78125.25,0.0,-0.22245,8e-05,24.33635]
[1776845772239,44.13,78125.25,0.0,-0.22245,8e-05,24.33635]
[1776845772309,44.13,78125.25,0.0,-0.22244,8e-05,24.33543]
[1776845773410,44.13,78112.23,0.0,-0.2235,8e-05,24.39728]
[1776845774321,44.13,78112.23,0.0,-0.2235,8e-05,24.39728]
[1776845779416,44.1,78110.52,0.0,-0.22353,8e-05,24.39904]
[1776845784421,44.09,78109.56,0.0,-0.22354,8e-05,24.39884]
[1776845789426,44.07,78105.12,0.0,-0.22383,8e-05,24.41583]
[1776845789870,44.07,78105.12,0.0,-0.22383,8e-05,24.41583]
[1776845789921,44.07,78105.12,0.0,-0.22383,8e-05,24.41583]
[1776845789971,44.07,78105.12,0.0,-0.22382,8e-05,24.41491]
[1776845791826,44.07,78104.49,0.0,-0.22384,8e-05,24.4138]
[1776845794374,44.08,78103.66,0.0,-0.22395,8e-05,24.4207]
[1776845794445,44.09,78103.66,0.0,-0.22401,8e-05,24.42418]
[1776845795432,44.1,78097.94,0.0,-0.22454,8e-05,24.45507]
[1776845796278,44.1,78097.94,0.0,-0.22454,8e-05,24.45507]
[1776845796354,44.1,78097.94,0.0,-0.22454,8e-05,24.45507]
[1776845796379,44.11,78097.94,0.0,-0.22459,8e-05,24.45814]
[1776845801438,44.16,78100.74,0.0,-0.22458,8e-05,24.45854]
[1776845804766,44.18,78098.44,0.0,-0.22488,8e-05,24.4766]
[1776845804901,44.18,78098.44,0.0,-0.22488,8e-05,24.4766]
[1776845804989,44.18,78098.44,0.0,-0.22488,8e-05,24.4766]
[1776845805442,44.19,78099.26,0.0,-0.22485,8e-05,24.47484]
[1776845806250,44.19,78099.26,0.0,-0.22485,8e-05,24.47484]
[1776845806287,44.19,78099.26,0.0,-0.22485,8e-05,24.47484]
[1776845806351,44.18,78099.26,0.0,-0.22481,8e-05,24.47261]
[1776845807444,44.17,78114.59,0.0,-0.22352,8e-05,24.39702]
[1776845812449,44.15,78121.27,0.0,-0.22287,8e-05,24.35891]
[1776845817454,44.14,78122.87,0.0,-0.22267,8e-05,24.34705]
[1776845822459,44.13,78124.25,0.0,-0.22251,8e-05,24.33717]
[1776845827464,44.12,78123.0,0.0,-0.22256,8e-05,24.34018]
[1776845832469,44.11,78113.69,0.0,-0.22326,8e-05,24.38111]
[1776845834378,44.1,78112.89,0.0,-0.22332,8e-05,24.3841]
[1776845834425,44.1,78112.89,0.0,-0.22332,8e-05,24.3841]
[1776845834471,44.1,78113.29,0.0,-0.22327,8e-05,24.38135]
[1776845835974,44.1,78113.19,0.0,-0.22327,8e-05,24.38103]
[1776845836101,44.1,78113.19,0.0,-0.22327,8e-05,24.38103]
[1776845836153,44.1,78113.19,0.0,-0.22325,8e-05,24.38017]
[1776845837309,44.1,78113.19,0.0,-0.22325,8e-05,24.38017]
[1776845837381,44.1,78113.19,0.0,-0.22325,8e-05,24.38017]
[1776845837410,44.09,78113.19,0.0,-0.22324,8e-05,24.37929]
[1776845837751,44.09,78113.19,0.0,-0.22324,8e-05,24.37929]
[1776845837770,44.09,78113.19,0.0,-0.22324,8e-05,24.37929]
[1776845837827,44.09,78113.19,0.0,-0.22324,8e-05,24.37929]
[1776845837853,44.09,78113.19,0.0,-0.22324,8e-05,24.37929]
[1776845838475,44.09,78110.14,0.0,-0.22348,8e-05,24.39316]
[1776845839073,44.09,78110.14,0.0,-0.22348,8e-05,24.39316]
[1776845839141,44.09,78110.14,0.0,-0.22348,8e-05,24.39316]
[1776845839154,44.09,78110.14,0.0,-0.22346,8e-05,24.39206]
[1776845840333,44.09,78110.14,0.0,-0.22346,8e-05,24.39206]
[1776845840443,44.09,78110.14,0.0,-0.22346,8e-05,24.39206]
[1776845840477,44.08,78103.02,0.0,-0.22403,8e-05,24.42532]
[1776845841452,44.08,78103.02,0.0,-0.22403,8e-05,24.42532]
[1776845841592,44.08,78103.04,0.0,-0.22401,8e-05,24.42408]
[1776845841654,44.08,78103.04,0.0,-0.22401,8e-05,24.42408]
[1776845842479,44.07,78102.55,0.0,-0.22403,8e-05,24.42533]
[1776845842916,44.07,78102.55,0.0,-0.22403,8e-05,24.42533]
[1776845842962,44.07,78102.55,0.0,-0.22403,8e-05,24.42533]
[1776845843480,44.07,78102.8,0.0,-0.224,8e-05,24.42309]
[1776845844218,44.07,78102.8,0.0,-0.224,8e-05,24.42309]
[1776845844254,44.07,78102.8,0.0,-0.224,8e-05,24.42309]
[1776845844260,44.07,78102.8,0.0,-0.22398,8e-05,24.42207]
[1776845845457,44.07,78102.8,0.0,-0.22398,8e-05,24.42207]
[1776845845476,44.06,78102.8,0.0,-0.22396,8e-05,24.42106]
[1776845845528,44.06,78102.8,0.0,-0.22396,8e-05,24.42106]
[1776845846633,44.06,78102.98,0.0,-0.22393,8e-05,24.41924]
[1776845846666,44.06,78102.98,0.0,-0.22393,8e-05,24.41924]
[1776845847485,44.06,78102.9,0.0,-0.22392,8e-05,24.41869]
[1776845847810,44.06,78102.9,0.0,-0.22392,8e-05,24.41869]
[1776845847861,44.06,78102.9,0.0,-0.22392,8e-05,24.41869]
[1776845848487,44.06,78103.87,0.0,-0.22383,8e-05,24.4132]
[1776845848595,44.06,78103.87,0.0,-0.22383,8e-05,24.4132]
[1776845848985,44.06,78103.87,0.0,-0.22383,8e-05,24.4132]
[1776845849022,44.06,78103.87,0.0,-0.22383,8e-05,24.4132]
[1776845849488,44.05,78103.67,0.0,-0.22383,8e-05,24.41334]
[1776845849666,44.05,78103.67,0.0,-0.22383,8e-05,24.41334]
[1776845850098,44.05,78103.67,0.0,-0.22383,8e-05,24.41334]
[1776845850144,44.05,78103.67,0.0,-0.22383,8e-05,24.41334]
[1776845850199,44.05,78103.67,0.0,-0.22382,8e-05,24.41257]
[1776845851253,44.05,78103.67,0.0,-0.22382,8e-05,24.41257]
[1776845851323,44.05,78103.67,0.0,-0.22382,8e-05,24.41257]
[1776845851331,44.06,78103.67,0.0,-0.22387,8e-05,24.4133]
[1776845852366,44.06,78103.67,0.0,-0.22387,8e-05,24.4133]
[1776845852402,44.06,78103.67,0.0,-0.22387,8e-05,24.4133]
[1776845852467,44.08,78103.67,0.0,-0.22393,8e-05,24.41721]
[1776845853500,44.09,78101.45,0.0,-0.22417,8e-05,24.43153]
[1776845853550,44.09,78101.45,0.0,-0.22417,8e-05,24.43153]
[1776845854493,44.1,78102.54,0.0,-0.22414,8e-05,24.42975]
[1776845859498,44.15,78104.72,0.0,-0.22421,8e-05,24.43457]
[1776845859774,44.15,78104.72,0.0,-0.22421,8e-05,24.43457]
[1776845865504,44.2,78104.96,0.0,-0.22443,8e-05,24.44865]
[1776845870509,44.24,78103.45,0.0,-0.22472,8e-05,24.46618]
[1776845875514,44.26,78103.56,0.0,-0.22485,8e-05,24.47375]
[1776845877017,44.25,78104.19,0.0,-0.22474,8e-05,24.46752]
[1776845877050,44.25,78104.19,0.0,-0.22474,8e-05,24.46752]
[1776845877516,44.24,78108.47,0.0,-0.22434,8e-05,24.44404]
[1776845882521,44.21,78121.08,0.0,-0.22313,8e-05,24.37284]
[1776845882921,44.21,78121.08,0.0,-0.22313,8e-05,24.37284]
[1776845883690,44.2,78121.9,0.0,-0.22303,8e-05,24.36723]
[1776845884371,44.2,78121.9,0.0,-0.22303,8e-05,24.36723]
[1776845884419,44.2,78121.9,0.0,-0.22303,8e-05,24.36723]
[1776845884472,44.2,78121.9,0.0,-0.22301,8e-05,24.36545]
[1776845889528,44.17,78118.23,0.0,-0.22318,8e-05,24.37524]
[1776845889831,44.17,78118.23,0.0,-0.22318,8e-05,24.37524]
[1776845891875,44.16,78118.29,0.0,-0.22313,8e-05,24.37225]
[1776845895479,44.15,78117.57,0.0,-0.22313,8e-05,24.3719]
[1776845897981,44.14,78119.83,0.0,-0.2229,8e-05,24.35796]
[1776845898070,44.14,78119.83,0.0,-0.2229,8e-05,24.35796]
[1776845906279,44.12,78121.21,0.0,-0.22268,8e-05,24.34516]
[1776845909486,44.11,78114.69,0.0,-0.22318,8e-05,24.37427]
[1776845909910,44.11,78114.69,0.0,-0.22317,8e-05,24.37342]
[1776845911669,44.1,78114.95,0.0,-0.2231,8e-05,24.36732]
[1776845914318,44.1,78116.45,0.0,-0.22296,8e-05,24.35871]
[1776845914357,44.1,78116.45,0.0,-0.22296,8e-05,24.35871]
[1776845914420,44.1,78116.45,0.0,-0.22295,8e-05,24.3581]
[1776845914610,44.1,78116.45,0.0,-0.22295,8e-05,24.3581]
[1776845914683,44.1,78116.45,0.0,-0.22295,8e-05,24.3581]
[1776845915564,44.09,78114.4,0.0,-0.22311,8e-05,24.36734]
[1776845920569,44.08,78114.26,0.0,-0.22307,8e-05,24.36496]
[1776845925574,44.07,78112.7,0.0,-0.22315,8e-05,24.36956]
[1776845930579,44.07,78114.11,0.0,-0.223,8e-05,24.36054]
[1776845935584,44.06,78117.61,0.0,-0.22269,8e-05,24.34248]
[1776845940590,44.06,78118.68,0.0,-0.2226,8e-05,24.33717]
[1776845945595,44.06,78118.6,0.0,-0.2226,8e-05,24.33729]
[1776845946467,44.06,78118.6,0.0,-0.2226,8e-05,24.33729]
[1776845946522,44.06,78118.6,0.0,-0.2226,8e-05,24.33729]
[1776845946530,44.06,78118.6,0.0,-0.2226,8e-05,24.33703]
[1776845947597,44.06,78106.57,0.0,-0.22359,8e-05,24.39466]
[1776845952602,44.04,78100.28,0.0,-0.22403,8e-05,24.42044]
[1776845957607,44.03,78103.74,0.0,-0.22369,8e-05,24.40019]
[1776845958306,44.03,78103.74,0.0,-0.22369,8e-05,24.40019]
[1776845958408,44.03,78103.74,0.0,-0.22369,8e-05,24.40019]
[1776845958411,44.03,78103.74,0.0,-0.22369,8e-05,24.40019]
[1776845958513,44.03,78103.74,0.0,-0.22369,8e-05,24.40019]
[1776845958608,44.03,78105.04,0.0,-0.22357,8e-05,24.39342]
[1776845959718,44.03,78105.04,0.0,-0.22357,8e-05,24.3929]
[1776845959769,44.03,78105.04,0.0,-0.22357,8e-05,24.3929]
[1776845960610,44.03,78103.92,0.0,-0.22365,8e-05,24.39782]
[1776845960957,44.03,78103.92,0.0,-0.22365,8e-05,24.39782]
[1776845960997,44.03,78103.92,0.0,-0.22365,8e-05,24.39782]
[1776845961079,44.02,78103.92,0.0,-0.22364,8e-05,24.39736]
[1776845962196,44.02,78103.92,0.0,-0.22364,8e-05,24.39736]
[1776845962255,44.02,78103.92,0.0,-0.22364,8e-05,24.39736]
[1776845962339,44.02,78103.92,0.0,-0.22364,8e-05,24.39696]
[1776845963456,44.02,78103.92,0.0,-0.22364,8e-05,24.39696]
[1776845963503,44.02,78103.92,0.0,-0.22364,8e-05,24.39696]
[1776845963515,44.02,78103.92,0.0,-0.22363,8e-05,24.39663]
[1776845964632,44.02,78105.34,0.0,-0.22351,8e-05,24.3894]
[1776845964656,44.02,78105.34,0.0,-0.22351,8e-05,24.3894]
[1776845965615,44.02,78105.58,0.0,-0.22348,8e-05,24.38791]
[1776845965807,44.02,78105.58,0.0,-0.22348,8e-05,24.38791]
[1776845965835,44.02,78105.58,0.0,-0.22348,8e-05,24.38791]
[1776845966616,44.02,78105.72,0.0,-0.22347,8e-05,24.38692]
[1776845966963,44.02,78105.72,0.0,-0.22347,8e-05,24.38692]
[1776845967046,44.02,78105.72,0.0,-0.22347,8e-05,24.38692]
[1776845967147,44.02,78105.72,0.0,-0.22346,8e-05,24.3866]
[1776845967879,44.02,78105.72,0.0,-0.22346,8e-05,24.3866]
[1776845967965,44.02,78105.72,0.0,-0.22346,8e-05,24.3866]
[1776845968076,44.02,78105.72,0.0,-0.22346,8e-05,24.3866]
[1776845968113,44.02,78105.72,0.0,-0.22346,8e-05,24.3866]
[1776845968618,44.02,78105.33,0.0,-0.22349,8e-05,24.38813]
[1776845969230,44.02,78105.33,0.0,-0.22349,8e-05,24.38813]
[1776845969310,44.02,78105.33,0.0,-0.22349,8e-05,24.38813]
[1776845969413,44.02,78105.33,0.0,-0.22349,8e-05,24.38802]
[1776845970470,44.02,78105.33,0.0,-0.22349,8e-05,24.38802]
[1776845970521,44.02,78105.33,0.0,-0.22349,8e-05,24.38802]
[1776845970531,44.02,78105.33,0.0,-0.22349,8e-05,24.38826]
[1776845971836,44.02,78114.12,0.0,-0.22274,8e-05,24.34251]
[1776845971938,44.02,78114.12,0.0,-0.22274,8e-05,24.34251]
[1776845972621,44.02,78114.1,0.0,-0.22275,8e-05,24.34278]
[1776845973119,44.02,78114.1,0.0,-0.22275,8e-05,24.34278]
[1776845973156,44.02,78114.1,0.0,-0.22275,8e-05,24.34278]
[1776845973195,44.02,78114.1,0.0,-0.22275,8e-05,24.34293]
[1776845974235,44.02,78114.1,0.0,-0.22275,8e-05,24.34293]
[1776845974268,44.02,78114.1,0.0,-0.22275,8e-05,24.34293]
[1776845974310,44.02,78114.1,0.0,-0.22275,8e-05,24.34314]
[1776845979621,44.02,78114.76,0.0,-0.22272,8e-05,24.34094]
[1776845984633,44.03,78117.02,0.0,-0.22254,8e-05,24.33094]
[1776845989638,44.03,78113.27,0.0,-0.22287,8e-05,24.35]
[1776845991870,44.03,78114.87,0.0,-0.22274,8e-05,24.34235]
[1776845991918,44.03,78114.87,0.0,-0.22274,8e-05,24.34235]
[1776845992332,44.03,78114.87,0.0,-0.22274,8e-05,24.34235]
[1776845992363,44.03,78114.87,0.0,-0.22274,8e-05,24.34235]
[1776845992864,44.03,78114.87,0.0,-0.22274,8e-05,24.34247]
[1776845992909,44.03,78114.87,0.0,-0.22274,8e-05,24.34247]
[1776845993652,44.03,78115.03,0.0,-0.22273,8e-05,24.34178]
[1776845994890,44.03,78114.04,0.0,-0.22281,8e-05,24.34666]
[1776845994951,44.03,78114.04,0.0,-0.22281,8e-05,24.34666]
[1776845995654,44.03,78113.92,0.0,-0.22282,8e-05,24.34724]
[1776846000659,44.03,78114.24,0.0,-0.2228,8e-05,24.34588]
[1776846004316,44.03,78114.93,0.0,-0.22274,8e-05,24.34273]
[1776846004431,44.03,78114.93,0.0,-0.22274,8e-05,24.34273]
[1776846004530,44.03,78114.93,0.0,-0.22274,8e-05,24.34279]
[1776846009668,44.04,78119.44,0.0,-0.22239,8e-05,24.32193]
[1776846014673,44.04,78120.49,0.0,-0.22232,8e-05,24.31806]
[1776846017334,44.04,78121.05,0.0,-0.22228,8e-05,24.31592]
[1776846017342,44.04,78121.05,0.0,-0.22228,8e-05,24.31592]
[1776846017395,44.04,78121.05,0.0,-0.22229,8e-05,24.31618]
[1776846018539,44.04,78121.05,0.0,-0.22229,8e-05,24.31618]
[1776846018619,44.04,78121.05,0.0,-0.22229,8e-05,24.31644]
[1776846019355,44.04,78121.05,0.0,-0.22229,8e-05,24.31644]
[1776846019411,44.04,78121.05,0.0,-0.2223,8e-05,24.3167]
[1776846020361,44.04,78121.05,0.0,-0.2223,8e-05,24.3167]
[1776846021458,44.04,78121.05,0.0,-0.2223,8e-05,24.31697]
[1776846021539,44.05,78121.05,0.0,-0.2223,8e-05,24.31725]
[1776846024360,44.05,78122.49,0.0,-0.22219,8e-05,24.3108]
[1776846024440,44.05,78122.49,0.0,-0.22219,8e-05,24.3108]
[1776846024447,44.05,78122.49,0.0,-0.22219,8e-05,24.3108]
[1776846024458,44.05,78122.49,0.0,-0.2222,8e-05,24.31102]
[1776846025464,44.05,78122.49,0.0,-0.2222,8e-05,24.31102]
[1776846025474,44.05,78122.49,0.0,-0.2222,8e-05,24.31102]
[1776846025557,44.05,78122.49,0.0,-0.2222,8e-05,24.31124]
[1776846025889,44.05,78122.49,0.0,-0.2222,8e-05,24.31124]
[1776846031689,44.05,78124.04,0.0,-0.22207,8e-05,24.30169]
[1776846034492,44.05,78124.3,0.0,-0.22206,8e-05,24.3009]
[1776846034592,44.06,78124.3,0.0,-0.22206,8e-05,24.30117]
[1776846035659,44.06,78124.3,0.0,-0.22206,8e-05,24.30117]
[1776846036851,44.06,78126.85,0.0,-0.22186,8e-05,24.28947]
[1776846037697,44.06,78125.77,0.0,-0.22196,8e-05,24.29497]
[1776846042701,44.06,78126.05,0.0,-0.22195,8e-05,24.29481]
[1776846044404,44.06,78126.4,0.0,-0.22193,8e-05,24.29331]
[1776846046448,44.06,78126.91,0.0,-0.22189,8e-05,24.29124]
[1776846051710,44.07,78128.06,0.0,-0.22182,8e-05,24.28698]
[1776846054012,44.07,78128.31,0.0,-0.2218,8e-05,24.28612]
[1776846054024,44.07,78128.31,0.0,-0.2218,8e-05,24.28612]
[1776846055010,44.07,78132.8,0.0,-0.22144,8e-05,24.26473]
[1776846056065,44.07,78133.7,0.0,-0.22137,8e-05,24.26079]
[1776846061720,44.08,78132.0,0.0,-0.22154,8e-05,24.27086]
[1776846063208,44.08,78126.22,0.0,-0.22202,8e-05,24.29884]
[1776846063722,44.08,78125.6,0.0,-0.22207,8e-05,24.30175]
[1776846066319,44.08,78123.84,0.0,-0.22221,8e-05,24.30984]
[1776846066401,44.08,78123.84,0.0,-0.22221,8e-05,24.30984]
[1776846066638,44.08,78123.84,0.0,-0.2222,8e-05,24.30966]
[1776846071730,44.07,78127.13,0.0,-0.22192,8e-05,24.29323]
[1776846077718,44.08,78132.64,0.0,-0.22148,8e-05,24.26731]
[1776846077977,44.08,78132.64,0.0,-0.22148,8e-05,24.26731]
[1776846078053,44.08,78132.64,0.0,-0.22148,8e-05,24.26731]
[1776846078723,44.08,78132.64,0.0,-0.22149,8e-05,24.26763]
[1776846079165,44.08,78132.64,0.0,-0.22149,8e-05,24.26763]
[1776846081152,44.08,78139.25,0.0,-0.22096,8e-05,24.23689]
[1776846081220,44.08,78139.25,0.0,-0.22096,8e-05,24.23689]
[1776846081593,44.08,78139.25,0.0,-0.22096,8e-05,24.23689]
[1776846081695,44.09,78139.25,0.0,-0.22098,8e-05,24.23783]
[1776846082489,44.09,78139.25,0.0,-0.22098,8e-05,24.23783]
[1776846082562,44.09,78139.25,0.0,-0.22099,8e-05,24.23878]
[1776846083502,44.09,78139.25,0.0,-0.22099,8e-05,24.23878]
[1776846083574,44.09,78139.25,0.0,-0.22102,8e-05,24.2401]
[1776846084353,44.09,78139.25,0.0,-0.22102,8e-05,24.2401]
[1776846084357,44.09,78139.25,0.0,-0.22102,8e-05,24.2401]
[1776846084416,44.09,78139.25,0.0,-0.22102,8e-05,24.2401]
[1776846085109,44.1,78139.25,0.0,-0.22104,8e-05,24.24173]
[1776846085536,44.1,78139.25,0.0,-0.22104,8e-05,24.24173]
[1776846085638,44.1,78139.25,0.0,-0.22107,8e-05,24.24326]
[1776846086747,44.11,78163.37,0.0,-0.21911,8e-05,24.1272]
[1776846091752,44.13,78161.89,0.0,-0.21931,8e-05,24.13783]
[1776846096757,44.14,78161.19,0.0,-0.21944,8e-05,24.14524]
[1776846098986,44.15,78166.39,0.0,-0.21904,8e-05,24.12173]
[1776846099562,44.15,78166.39,0.0,-0.21904,8e-05,24.12173]
[1776846099663,44.15,78166.39,0.0,-0.21905,8e-05,24.12269]
[1776846099877,44.15,78166.39,0.0,-0.21905,8e-05,24.12269]
[1776846100973,44.16,78166.39,0.0,-0.21907,8e-05,24.12363]
[1776846101031,44.16,78166.39,0.0,-0.21907,8e-05,24.12363]
[1776846101762,44.16,78169.53,0.0,-0.21883,8e-05,24.10934]
[1776846103240,44.16,78170.24,0.0,-0.21879,8e-05,24.1069]
[1776846103371,44.16,78170.24,0.0,-0.21879,8e-05,24.1069]
[1776846103435,44.17,78170.24,0.0,-0.2188,8e-05,24.10797]
[1776846105646,44.17,78172.99,0.0,-0.21859,8e-05,24.09564]
[1776846105685,44.17,78172.99,0.0,-0.21862,8e-05,24.09702]
[1776846106025,44.17,78172.99,0.0,-0.21862,8e-05,24.09702]
[1776846106109,44.17,78172.99,0.0,-0.21862,8e-05,24.09702]
[1776846106767,44.18,78180.83,0.0,-0.218,8e-05,24.0602]
[1776846107040,44.18,78180.83,0.0,-0.218,8e-05,24.0602]
[1776846107054,44.18,78180.83,0.0,-0.218,8e-05,24.0602]
[1776846113153,44.2,78176.59,0.0,-0.21845,8e-05,24.08766]
[1776846114206,44.2,78176.59,0.0,-0.21846,8e-05,24.08853]
[1776846115412,44.21,78176.59,0.0,-0.21848,8e-05,24.08939]
[1776846115461,44.21,78176.59,0.0,-0.21849,8e-05,24.09034]
[1776846120606,44.22,78178.66,0.0,-0.21839,8e-05,24.08412]
[1776846124320,44.23,78180.8,0.0,-0.21824,8e-05,24.07561]
[1776846124422,44.23,78180.8,0.0,-0.21825,8e-05,24.07617]
[1776846126289,44.23,78180.77,0.0,-0.21826,8e-05,24.0769]
[1776846126391,44.23,78180.77,0.0,-0.21827,8e-05,24.07741]
[1776846130889,44.24,78182.57,0.0,-0.21815,8e-05,24.07053]
[1776846131795,44.24,78177.73,0.0,-0.21855,8e-05,24.09443]
[1776846136800,44.24,78170.39,0.0,-0.21915,8e-05,24.12989]
[1776846141805,44.24,78175.37,0.0,-0.21876,8e-05,24.10657]
[1776846144707,44.24,78182.03,0.0,-0.21822,8e-05,24.07494]
[1776846144726,44.24,78182.03,0.0,-0.21822,8e-05,24.07494]
[1776846144774,44.24,78182.03,0.0,-0.21822,8e-05,24.07494]
[1776846144808,44.25,78183.16,0.0,-0.21814,8e-05,24.06987]
[1776846145966,44.25,78183.51,0.0,-0.21812,8e-05,24.06857]
[1776846146026,44.25,78183.51,0.0,-0.21812,8e-05,24.06857]
[1776846146810,44.25,78183.13,0.0,-0.21815,8e-05,24.07084]
[1776846147080,44.25,78183.13,0.0,-0.21815,8e-05,24.07084]
[1776846147133,44.25,78183.13,0.0,-0.21815,8e-05,24.07084]
[1776846147811,44.25,78183.1,0.0,-0.21816,8e-05,24.07135]
[1776846148255,44.25,78183.1,0.0,-0.21816,8e-05,24.07135]
[1776846148321,44.25,78183.1,0.0,-0.21816,8e-05,24.07135]
[1776846148394,44.25,78183.1,0.0,-0.21817,8e-05,24.07168]
[1776846149537,44.25,78183.1,0.0,-0.21817,8e-05,24.07168]
[1776846149667,44.25,78183.1,0.0,-0.21817,8e-05,24.07168]
[1776846149722,44.25,78183.1,0.0,-0.21817,8e-05,24.07194]
[1776846150755,44.25,78183.1,0.0,-0.21817,8e-05,24.07194]
[1776846150813,44.25,78183.1,0.0,-0.21817,8e-05,24.07194]
[1776846150814,44.25,78183.13,0.0,-0.21817,8e-05,24.07207]
[1776846151910,44.25,78183.17,0.0,-0.21816,8e-05,24.0688]
[1776846152034,44.25,78183.17,0.0,-0.21816,8e-05,24.0688]
[1776846152816,44.25,78183.14,0.0,-0.21816,8e-05,24.06922]
[1776846153128,44.25,78183.14,0.0,-0.21816,8e-05,24.06922]
[1776846153209,44.25,78183.14,0.0,-0.21816,8e-05,24.06922]
[1776846153796,44.26,78183.14,0.0,-0.21817,8e-05,24.0694]
[1776846154430,44.26,78183.14,0.0,-0.21817,8e-05,24.0694]
[1776846154494,44.26,78183.14,0.0,-0.21817,8e-05,24.0694]
[1776846154502,44.26,78183.14,0.0,-0.21817,8e-05,24.0696]
[1776846155199,44.26,78183.14,0.0,-0.21817,8e-05,24.0696]
[1776846155630,44.26,78183.14,0.0,-0.21817,8e-05,24.0696]
[1776846155725,44.26,78183.14,0.0,-0.21817,8e-05,24.06981]
[1776846155921,44.26,78183.14,0.0,-0.21817,8e-05,24.06981]
[1776846155984,44.26,78183.14,0.0,-0.21817,8e-05,24.06981]
[1776846156425,44.26,78183.14,0.0,-0.21817,8e-05,24.06981]
[1776846156526,44.26,78183.14,0.0,-0.21818,8e-05,24.07021]
[1776846157370,44.26,78183.14,0.0,-0.21818,8e-05,24.07021]
[1776846157395,44.26,78183.14,0.0,-0.21818,8e-05,24.07021]
[1776846157492,44.26,78183.14,0.0,-0.21819,8e-05,24.07067]
[1776846158504,44.26,78183.14,0.0,-0.21819,8e-05,24.07067]
[1776846158561,44.26,78183.14,0.0,-0.21819,8e-05,24.07067]
[1776846158589,44.26,78183.14,0.0,-0.21819,8e-05,24.07123]
[1776846159721,44.26,78183.14,0.0,-0.21819,8e-05,24.07123]
[1776846159756,44.26,78183.14,0.0,-0.21819,8e-05,24.07123]
[1776846159784,44.26,78183.14,0.0,-0.2182,8e-05,24.07178]
[1776846160835,44.26,78191.01,0.0,-0.21757,8e-05,24.03395]
[1776846160895,44.26,78191.01,0.0,-0.21757,8e-05,24.03395]
[1776846161825,44.27,78190.54,0.0,-0.21762,8e-05,24.03675]
[1776846161990,44.27,78190.54,0.0,-0.21762,8e-05,24.03675]
[1776846162207,44.27,78190.54,0.0,-0.21762,8e-05,24.03675]
[1776846162829,44.27,78186.23,0.0,-0.21797,8e-05,24.05797]
[1776846162844,44.27,78186.23,0.0,-0.21797,8e-05,24.05797]
[1776846162943,44.27,78186.23,0.0,-0.21797,8e-05,24.05797]
[1776846163104,44.27,78186.23,0.0,-0.21797,8e-05,24.05797]
[1776846163830,44.27,78182.96,0.0,-0.21824,8e-05,24.07395]
[1776846164805,44.27,78182.96,0.0,-0.21824,8e-05,24.07395]
[1776846164831,44.27,78176.94,0.0,-0.21872,8e-05,24.10298]
[1776846164840,44.27,78176.94,0.0,-0.21872,8e-05,24.10298]
[1776846164866,44.27,78176.94,0.0,-0.21872,8e-05,24.10298]
[1776846164957,44.27,78176.94,0.0,-0.21872,8e-05,24.10298]
[1776846165065,44.27,78176.94,0.0,-0.21872,8e-05,24.10298]
[1776846165832,44.26,78166.01,0.0,-0.2196,8e-05,24.15522]
[1776846167849,44.26,78173.44,0.0,-0.21898,8e-05,24.11794]
[1776846167881,44.26,78173.44,0.0,-0.21898,8e-05,24.11794]
[1776846168835,44.26,78175.14,0.0,-0.21883,8e-05,24.10931]
[1776846173809,44.25,78175.47,0.0,-0.21879,8e-05,24.10654]
[1776846173931,44.25,78175.47,0.0,-0.21878,8e-05,24.10614]
[1776846174841,44.25,78171.21,0.0,-0.21912,8e-05,24.12634]
[1776846175682,44.25,78171.21,0.0,-0.21912,8e-05,24.12634]
[1776846175736,44.25,78171.21,0.0,-0.21912,8e-05,24.12634]
[1776846175783,44.25,78171.21,0.0,-0.21911,8e-05,24.12586]
[1776846180847,44.24,78172.91,0.0,-0.21895,8e-05,24.1158]
[1776846184420,44.24,78172.26,0.0,-0.21898,8e-05,24.11807]
[1776846184452,44.24,78172.26,0.0,-0.21898,8e-05,24.11807]
[1776846184553,44.24,78172.26,0.0,-0.21898,8e-05,24.11758]
[1776846188602,44.23,78169.01,0.0,-0.21922,8e-05,24.13197]
[1776846191858,44.23,78181.02,0.0,-0.21823,8e-05,24.07318]
[1776846192062,44.23,78181.02,0.0,-0.21823,8e-05,24.07318]
[1776846192113,44.23,78181.02,0.0,-0.21823,8e-05,24.07318]
[1776846192859,44.24,78185.11,0.0,-0.21791,8e-05,24.0537]
[1776846193218,44.24,78185.11,0.0,-0.21791,8e-05,24.0537]
[1776846193269,44.24,78185.11,0.0,-0.21791,8e-05,24.0537]
[1776846193860,44.24,78183.93,0.0,-0.21801,8e-05,24.05982]
[1776846196462,44.24,78176.58,0.0,-0.21861,8e-05,24.09574]
[1776846201868,44.23,78174.88,0.0,-0.21873,8e-05,24.10263]
[1776846203983,44.23,78174.59,0.0,-0.21875,8e-05,24.10378]
[1776846204058,44.23,78174.59,0.0,-0.21875,8e-05,24.10378]
[1776846204066,44.23,78174.59,0.0,-0.21875,8e-05,24.10378]
[1776846204431,44.23,78174.59,0.0,-0.21875,8e-05,24.10378]
[1776846204489,44.23,78174.59,0.0,-0.21875,8e-05,24.10378]
[1776846204871,44.23,78174.29,0.0,-0.21877,8e-05,24.10507]
[1776846205712,44.23,78174.29,0.0,-0.21877,8e-05,24.10507]
[1776846205750,44.23,78174.29,0.0,-0.21877,8e-05,24.10507]
[1776846205763,44.23,78174.29,0.0,-0.21877,8e-05,24.10507]
[1776846205834,44.23,78174.29,0.0,-0.21876,8e-05,24.10431]
[1776846206873,44.23,78158.08,0.0,-0.22007,8e-05,24.18214]
[1776846211878,44.2,78149.8,0.0,-0.22062,8e-05,24.21228]
[1776846213522,44.2,78149.68,0.0,-0.22061,8e-05,24.21163]
[1776846215882,44.19,78138.25,0.0,-0.22149,8e-05,24.26291]
[1776846218459,44.17,78127.97,0.0,-0.22227,8e-05,24.30871]
[1776846218581,44.17,78127.97,0.0,-0.22227,8e-05,24.30871]
[1776846218885,44.16,78127.47,0.0,-0.22228,8e-05,24.30902]
[1776846219614,44.16,78127.47,0.0,-0.22228,8e-05,24.30902]
[1776846219655,44.16,78127.47,0.0,-0.22228,8e-05,24.30902]
[1776846219811,44.16,78127.47,0.0,-0.22228,8e-05,24.30902]
[1776846219883,44.16,78127.47,0.0,-0.22228,8e-05,24.30902]
[1776846219886,44.16,78127.55,0.0,-0.22224,8e-05,24.30662]
[1776846219974,44.16,78127.55,0.0,-0.22224,8e-05,24.30662]
[1776846220019,44.16,78127.55,0.0,-0.22224,8e-05,24.30662]
[1776846220137,44.16,78127.55,0.0,-0.22224,8e-05,24.30662]
[1776846220232,44.16,78127.55,0.0,-0.22224,8e-05,24.30662]
[1776846220887,44.15,78121.89,0.0,-0.22267,8e-05,24.33179]
[1776846222632,44.14,78113.22,0.0,-0.22335,8e-05,24.37115]
[1776846222655,44.14,78113.22,0.0,-0.22335,8e-05,24.37115]
[1776846222692,44.14,78113.22,0.0,-0.22335,8e-05,24.37115]
[1776846222721,44.14,78113.22,0.0,-0.22335,8e-05,24.37115]
[1776846222875,44.14,78113.22,0.0,-0.22335,8e-05,24.37115]
[1776846222885,44.13,78113.22,0.0,-0.2233,8e-05,24.36823]
[1776846222901,44.13,78113.22,0.0,-0.2233,8e-05,24.36823]
[1776846223457,44.13,78113.22,0.0,-0.2233,8e-05,24.36823]
[1776846223520,44.13,78113.22,0.0,-0.2233,8e-05,24.36823]
[1776846223890,44.12,78095.4,0.0,-0.22472,8e-05,24.45092]
[1776846223931,44.12,78095.4,0.0,-0.22472,8e-05,24.45092]
[1776846223959,44.12,78095.4,0.0,-0.22472,8e-05,24.45092]
[1776846224417,44.12,78095.4,0.0,-0.22472,8e-05,24.45092]
[1776846224464,44.12,78095.4,0.0,-0.22472,8e-05,24.45092]
[1776846224934,44.11,78089.42,0.0,-0.22517,8e-05,24.47622]
[1776846225011,44.11,78089.42,0.0,-0.22517,8e-05,24.47622]
[1776846225091,44.11,78089.42,0.0,-0.22517,8e-05,24.47622]
[1776846225892,44.11,78082.97,0.0,-0.22569,8e-05,24.50625]
[1776846226229,44.11,78082.97,0.0,-0.22569,8e-05,24.50625]
[1776846226271,44.11,78082.97,0.0,-0.22569,8e-05,24.50625]
[1776846226893,44.1,78075.26,0.0,-0.22631,8e-05,24.54191]
[1776846227426,44.1,78075.26,0.0,-0.22631,8e-05,24.54191]
[1776846227471,44.1,78075.26,0.0,-0.22631,8e-05,24.54191]
[1776846227894,44.1,78072.65,0.0,-0.2265,8e-05,24.55293]
[1776846228686,44.1,78072.65,0.0,-0.2265,8e-05,24.55293]
[1776846228732,44.1,78072.65,0.0,-0.2265,8e-05,24.55293]
[1776846228895,44.09,78070.42,0.0,-0.22666,8e-05,24.56209]
[1776846229883,44.09,78070.42,0.0,-0.22666,8e-05,24.56209]
[1776846229896,44.09,78070.74,0.0,-0.22661,8e-05,24.55903]
[1776846229959,44.09,78070.74,0.0,-0.22661,8e-05,24.55903]
[1776846231017,44.07,78070.74,0.0,-0.22654,8e-05,24.55498]
[1776846231071,44.07,78070.74,0.0,-0.22654,8e-05,24.55498]
[1776846231809,44.06,78070.74,0.0,-0.22648,8e-05,24.55115]
[1776846232077,44.06,78070.74,0.0,-0.22648,8e-05,24.55115]
[1776846232124,44.06,78070.74,0.0,-0.22648,8e-05,24.55115]
[1776846232130,44.06,78070.74,0.0,-0.22648,8e-05,24.55115]
[1776846232183,44.06,78070.74,0.0,-0.22648,8e-05,24.55115]
[1776846232899,44.05,78075.42,0.0,-0.22603,8e-05,24.52502]
[1776846233267,44.05,78075.42,0.0,-0.22603,8e-05,24.52502]
[1776846233323,44.05,78075.42,0.0,-0.22603,8e-05,24.52502]
[1776846233900,44.03,78076.89,0.0,-0.22585,8e-05,24.51457]
[1776846234503,44.03,78076.89,0.0,-0.22585,8e-05,24.51457]
[1776846234556,44.03,78076.89,0.0,-0.22585,8e-05,24.51457]
[1776846234901,44.02,78077.26,0.0,-0.22577,8e-05,24.50958]
[1776846235616,44.02,78077.26,0.0,-0.22577,8e-05,24.50958]
[1776846235672,44.02,78077.26,0.0,-0.22577,8e-05,24.50958]
[1776846235902,44.01,78077.32,0.0,-0.22571,8e-05,24.50621]
[1776846236771,44.01,78077.32,0.0,-0.22571,8e-05,24.50621]
[1776846236824,44.01,78077.32,0.0,-0.22571,8e-05,24.50621]
[1776846236844,44.0,78077.32,0.0,-0.22567,8e-05,24.5032]
[1776846237947,43.99,78077.32,0.0,-0.22562,8e-05,24.50039]
[1776846238002,43.99,78077.32,0.0,-0.22562,8e-05,24.50039]
[1776846238215,43.99,78077.32,0.0,-0.22562,8e-05,24.50039]
[1776846238275,43.99,78077.32,0.0,-0.22562,8e-05,24.50039]
[1776846238858,43.99,78077.32,0.0,-0.22558,8e-05,24.49776]
[1776846239227,43.99,78077.32,0.0,-0.22558,8e-05,24.49776]
[1776846239273,43.99,78077.32,0.0,-0.22558,8e-05,24.49776]
[1776846239866,43.98,78077.32,0.0,-0.22553,8e-05,24.4951]
[1776846240467,43.98,78077.32,0.0,-0.22553,8e-05,24.4951]
[1776846240532,43.98,78077.32,0.0,-0.22553,8e-05,24.4951]
[1776846240871,43.97,78077.32,0.0,-0.2255,8e-05,24.49314]
[1776846241769,43.97,78077.32,0.0,-0.2255,8e-05,24.49314]
[1776846241805,43.97,78077.32,0.0,-0.2255,8e-05,24.49314]
[1776846241878,43.96,78077.32,0.0,-0.22547,8e-05,24.49121]
[1776846245486,43.95,78075.63,0.0,-0.22553,8e-05,24.49417]
[1776846245557,43.95,78075.63,0.0,-0.22553,8e-05,24.49417]
[1776846245906,43.94,78075.63,0.0,-0.2255,8e-05,24.49226]
[1776846246218,43.94,78075.63,0.0,-0.2255,8e-05,24.49226]
[1776846246275,43.94,78075.63,0.0,-0.2255,8e-05,24.49226]
[1776846246913,43.93,78075.63,0.0,-0.22546,8e-05,24.49014]
[1776846247408,43.93,78075.63,0.0,-0.22546,8e-05,24.49014]
[1776846247465,43.93,78075.63,0.0,-0.22546,8e-05,24.49014]
[1776846247498,43.92,78075.63,0.0,-0.22542,8e-05,24.48776]
[1776846248917,43.92,78054.2,0.0,-0.22718,8e-05,24.58881]
[1776846252450,43.89,78050.82,0.0,-0.22735,8e-05,24.59768]
[1776846252503,43.89,78050.82,0.0,-0.22735,8e-05,24.59768]
[1776846252921,43.88,78048.67,0.0,-0.22749,8e-05,24.60562]
[1776846254137,43.87,78047.52,0.0,-0.22754,8e-05,24.60872]
[1776846254184,43.87,78047.52,0.0,-0.22754,8e-05,24.60872]
[1776846254390,43.87,78047.52,0.0,-0.22754,8e-05,24.60872]
[1776846254458,43.87,78047.52,0.0,-0.22754,8e-05,24.60872]
[1776846255924,43.85,78032.75,0.0,-0.2287,8e-05,24.67418]
[1776846257015,43.85,78029.11,0.0,-0.22897,8e-05,24.68955]
[1776846257075,43.85,78029.11,0.0,-0.22897,8e-05,24.68955]
[1776846257926,43.84,78024.0,0.0,-0.22937,8e-05,24.71174]
[1776846258138,43.84,78024.0,0.0,-0.22937,8e-05,24.71174]
[1776846258172,43.84,78024.0,0.0,-0.22937,8e-05,24.71174]
[1776846258927,43.84,78022.85,0.0,-0.22949,8e-05,24.71893]
[1776846262931,43.9,78011.51,0.0,-0.23074,9e-05,24.79025]
[1776846263807,43.9,78011.51,0.0,-0.23074,9e-05,24.79025]
[1776846263848,43.9,78011.51,0.0,-0.23074,9e-05,24.79025]
[1776846263899,43.91,78011.51,0.0,-0.23078,9e-05,24.7932]
[1776846268937,43.96,78009.08,0.0,-0.2312,9e-05,24.81741]
[1776846272329,43.98,78008.39,0.0,-0.23135,9e-05,24.82367]
[1776846272362,43.98,78008.39,0.0,-0.23135,9e-05,24.82367]
[1776846272402,43.98,78008.39,0.0,-0.23135,9e-05,24.82367]
[1776846272502,43.98,78008.39,0.0,-0.23135,9e-05,24.82367]
[1776846272941,43.99,78007.86,0.0,-0.23142,9e-05,24.82804]
[1776846275061,44.0,78009.96,0.0,-0.23131,8e-05,24.82214]
[1776846275131,44.0,78009.96,0.0,-0.23131,8e-05,24.82214]
[1776846275944,44.01,78019.54,0.0,-0.23054,8e-05,24.77866]
[1776846279343,44.0,78025.24,0.0,-0.23,8e-05,24.74812]
[1776846279422,44.0,78025.24,0.0,-0.23,8e-05,24.74812]
[1776846279523,43.99,78025.24,0.0,-0.22998,8e-05,24.74702]
[1776846282951,44.01,78012.7,0.0,-0.23114,8e-05,24.81284]
[1776846283094,44.01,78012.7,0.0,-0.23114,8e-05,24.81284]
[1776846283127,44.01,78012.7,0.0,-0.23114,8e-05,24.81284]
[1776846285575,44.03,78016.35,0.0,-0.23089,8e-05,24.79916]
[1776846285619,44.03,78016.35,0.0,-0.23089,8e-05,24.79916]
[1776846285655,44.03,78016.35,0.0,-0.23093,8e-05,24.8011]
[1776846290959,44.02,78023.51,0.0,-0.23024,8e-05,24.762]
[1776846292335,44.01,78023.51,0.0,-0.23021,8e-05,24.76046]
[1776846292394,44.01,78023.51,0.0,-0.23021,8e-05,24.76046]
[1776846292494,44.02,78023.51,0.0,-0.23024,8e-05,24.7624]
[1776846297965,44.04,78014.62,0.0,-0.23112,8e-05,24.81222]
[1776846302970,44.06,78013.99,0.0,-0.23127,8e-05,24.82077]
[1776846304569,44.07,78013.36,0.0,-0.23134,8e-05,24.82469]
[1776846304602,44.07,78013.36,0.0,-0.23134,8e-05,24.82469]
[1776846304666,44.07,78013.36,0.0,-0.23135,8e-05,24.82568]
[1776846309977,44.04,78016.7,0.0,-0.23093,8e-05,24.80147]
[1776846311679,44.03,78019.11,0.0,-0.23069,8e-05,24.78788]
[1776846311746,44.03,78019.11,0.0,-0.23069,8e-05,24.78788]
[1776846311765,44.03,78019.11,0.0,-0.23066,8e-05,24.78612]
[1776846313064,44.02,78025.24,0.0,-0.23012,8e-05,24.75523]
[1776846313137,44.02,78025.24,0.0,-0.23012,8e-05,24.75523]
[1776846313676,44.02,78025.24,0.0,-0.23012,8e-05,24.75523]
[1776846313720,44.02,78025.24,0.0,-0.23012,8e-05,24.75523]
[1776846314362,44.02,78025.24,0.0,-0.23009,8e-05,24.75361]
[1776846314411,44.02,78025.24,0.0,-0.23009,8e-05,24.75361]
[1776846314810,44.02,78025.24,0.0,-0.23009,8e-05,24.75361]
[1776846314840,44.02,78025.24,0.0,-0.23009,8e-05,24.75361]
[1776846314869,44.01,78025.24,0.0,-0.23006,8e-05,24.75206]
[1776846319987,43.96,78029.83,0.0,-0.22943,8e-05,24.71511]
[1776846324538,43.88,78025.74,0.0,-0.22942,8e-05,24.71347]
[1776846324610,43.88,78025.74,0.0,-0.22942,8e-05,24.71347]
[1776846324992,43.88,78025.43,0.0,-0.22944,8e-05,24.71479]
[1776846325811,43.88,78025.43,0.0,-0.22944,8e-05,24.71479]
[1776846325868,43.88,78025.43,0.0,-0.22944,8e-05,24.71479]
[1776846325891,43.88,78025.43,0.0,-0.22944,8e-05,24.71456]
[1776846327995,43.88,78013.19,0.0,-0.23046,9e-05,24.772]
[1776846332090,43.9,78004.64,0.0,-0.23126,9e-05,24.81502]
[1776846332141,43.9,78004.64,0.0,-0.23126,9e-05,24.81502]
[1776846333000,43.91,77996.38,0.0,-0.232,9e-05,24.85703]
[1776846333854,43.91,77996.38,0.0,-0.232,9e-05,24.85703]
[1776846333903,43.91,77996.38,0.0,-0.232,9e-05,24.85703]
[1776846333955,43.91,77996.38,0.0,-0.23203,9e-05,24.85849]
[1776846339006,43.94,78001.28,0.0,-0.23173,9e-05,24.84238]
[1776846344013,43.96,78001.11,0.0,-0.23186,9e-05,24.84982]
[1776846344390,43.96,78001.11,0.0,-0.23186,9e-05,24.84982]
[1776846344448,43.96,78001.11,0.0,-0.23186,9e-05,24.84982]
[1776846345014,43.96,78002.35,0.0,-0.23177,9e-05,24.8451]
[1776846346979,43.97,78001.1,0.0,-0.2319,9e-05,24.8521]
[1776846347012,43.97,78001.1,0.0,-0.2319,9e-05,24.8521]
[1776846347016,43.97,78003.51,0.0,-0.23171,9e-05,24.84177]
[1776846347828,43.97,78003.51,0.0,-0.23171,9e-05,24.84177]
[1776846347868,43.97,78003.51,0.0,-0.23171,9e-05,24.84177]
[1776846347929,43.98,78003.51,0.0,-0.23173,9e-05,24.84284]
[1776846349293,43.98,78003.49,0.0,-0.23175,9e-05,24.84397]
[1776846349351,43.98,78003.49,0.0,-0.23175,9e-05,24.84397]
[1776846350021,43.98,78002.95,0.0,-0.23181,9e-05,24.84749]
[1776846351011,43.98,78002.95,0.0,-0.23181,9e-05,24.84749]
[1776846351022,43.99,78003.23,0.0,-0.2318,9e-05,24.84711]
[1776846351055,43.99,78003.23,0.0,-0.2318,9e-05,24.84711]
[1776846354351,43.99,78000.85,0.0,-0.23204,9e-05,24.86085]
[1776846354410,43.99,78000.85,0.0,-0.23204,9e-05,24.86085]
[1776846355026,44.0,78001.1,0.0,-0.23203,9e-05,24.86028]
[1776846356193,44.0,78000.59,0.0,-0.23209,9e-05,24.86335]
[1776846356256,44.0,78000.59,0.0,-0.23209,9e-05,24.86335]
[1776846357029,44.0,78000.72,0.0,-0.23209,9e-05,24.86328]
[1776846357226,44.0,78000.72,0.0,-0.23209,9e-05,24.86328]
[1776846357247,44.0,78000.72,0.0,-0.23209,9e-05,24.86328]
[1776846357954,44.01,78000.72,0.0,-0.23211,9e-05,24.86468]
[1776846358527,44.01,78000.72,0.0,-0.23211,9e-05,24.86468]
[1776846358582,44.01,78000.72,0.0,-0.23211,9e-05,24.86468]
[1776846359031,44.01,77993.09,0.0,-0.23278,9e-05,24.90192]
[1776846361819,44.01,77987.59,0.0,-0.23327,9e-05,24.92933]
[1776846361916,44.01,77987.59,0.0,-0.23327,9e-05,24.92933]
[1776846361991,44.02,77987.59,0.0,-0.23328,9e-05,24.92985]
[1776846363867,44.02,77987.59,0.0,-0.23328,9e-05,24.93035]
[1776846363934,44.02,77987.59,0.0,-0.23328,9e-05,24.93035]
[1776846363973,44.02,77987.59,0.0,-0.2333,9e-05,24.93112]
[1776846364332,44.02,77987.59,0.0,-0.2333,9e-05,24.93112]
[1776846364414,44.02,77987.59,0.0,-0.2333,9e-05,24.93112]
[1776846364777,44.02,77987.59,0.0,-0.2333,9e-05,24.93112]
[1776846364800,44.02,77987.59,0.0,-0.2333,9e-05,24.93112]
[1776846364897,44.02,77987.59,0.0,-0.2333,9e-05,24.93112]
[1776846364951,44.02,77987.59,0.0,-0.2333,9e-05,24.93112]
[1776846365007,44.02,77987.59,0.0,-0.2333,9e-05,24.93112]
[1776846365037,44.02,77996.04,0.0,-0.23259,9e-05,24.89194]
[1776846365072,44.02,77996.04,0.0,-0.23259,9e-05,24.89194]
[1776846365101,44.02,77996.04,0.0,-0.23259,9e-05,24.89194]
[1776846365242,44.02,77996.04,0.0,-0.23259,9e-05,24.89194]
[1776846365274,44.02,77996.04,0.0,-0.23259,9e-05,24.89194]
[1776846365796,44.02,77996.04,0.0,-0.23259,9e-05,24.89194]
[1776846365828,44.02,77996.04,0.0,-0.23259,9e-05,24.89194]
[1776846365866,44.02,77996.04,0.0,-0.23259,9e-05,24.89194]
[1776846365916,44.02,77996.04,0.0,-0.23259,9e-05,24.89194]
[1776846366018,44.03,77996.04,0.0,-0.2326,9e-05,24.89225]
[1776846371043,44.03,77999.52,0.0,-0.23234,9e-05,24.87802]
[1776846376048,44.04,77995.79,0.0,-0.23267,9e-05,24.89653]
[1776846376363,44.04,77995.79,0.0,-0.23267,9e-05,24.89653]
[1776846376463,44.04,77995.79,0.0,-0.23267,9e-05,24.89653]
[1776846376890,44.04,77995.79,0.0,-0.23267,9e-05,24.89653]
[1776846376904,44.04,77995.79,0.0,-0.23267,9e-05,24.89653]
[1776846376962,44.04,77995.79,0.0,-0.23267,9e-05,24.89653]
[1776846377005,44.04,77995.79,0.0,-0.23268,9e-05,24.89724]
[1776846378805,44.04,77993.47,0.0,-0.23289,9e-05,24.9088]
[1776846378820,44.04,77993.47,0.0,-0.23289,9e-05,24.9088]
[1776846378873,44.04,77993.47,0.0,-0.23289,9e-05,24.9088]
[1776846378896,44.04,77993.47,0.0,-0.23289,9e-05,24.9088]
[1776846378996,44.04,77993.47,0.0,-0.23288,9e-05,24.90848]
[1776846379079,44.04,77993.47,0.0,-0.23288,9e-05,24.90848]
[1776846379246,44.04,77993.47,0.0,-0.23288,9e-05,24.90848]
[1776846379252,44.04,77993.47,0.0,-0.23288,9e-05,24.90848]
[1776846380009,44.04,77993.47,0.0,-0.23288,9e-05,24.90848]
[1776846380015,44.04,77993.47,0.0,-0.23288,9e-05,24.90848]
[1776846380032,44.04,77993.47,0.0,-0.23287,9e-05,24.90763]
[1776846381053,44.03,77964.12,0.0,-0.23535,9e-05,25.04487]
[1776846382054,44.03,77994.71,0.0,-0.23274,9e-05,24.90016]
[1776846382114,44.03,77994.71,0.0,-0.23274,9e-05,24.90016]
[1776846384853,44.03,78003.73,0.0,-0.23199,9e-05,24.85831]
[1776846384886,44.03,78003.73,0.0,-0.23199,9e-05,24.85831]
[1776846384939,44.04,78003.73,0.0,-0.23199,9e-05,24.8587]
[1776846385833,44.04,78003.73,0.0,-0.23199,9e-05,24.8587]
[1776846385868,44.04,78003.73,0.0,-0.23199,9e-05,24.8587]
[1776846385934,44.04,78003.73,0.0,-0.232,9e-05,24.85909]
[1776846386849,44.04,78003.73,0.0,-0.232,9e-05,24.85909]
[1776846386885,44.04,78003.73,0.0,-0.232,9e-05,24.85909]
[1776846386943,44.04,78003.73,0.0,-0.23201,9e-05,24.85945]
[1776846388916,44.04,78001.82,0.0,-0.23217,9e-05,24.86886]
[1776846388927,44.04,78001.82,0.0,-0.23217,9e-05,24.86886]
[1776846388978,44.04,78001.82,0.0,-0.23217,9e-05,24.86886]
[1776846389016,44.04,78001.82,0.0,-0.23218,9e-05,24.86916]
[1776846390092,44.04,78002.56,0.0,-0.23212,9e-05,24.86592]
[1776846390139,44.04,78002.56,0.0,-0.23212,9e-05,24.86592]
[1776846390778,44.04,78002.56,0.0,-0.23212,9e-05,24.86592]
[1776846390957,44.04,78002.56,0.0,-0.23212,9e-05,24.86592]
[1776846391007,44.04,78002.56,0.0,-0.23211,9e-05,24.86313]
[1776846391803,44.04,78002.56,0.0,-0.23211,9e-05,24.86313]
[1776846391859,44.04,78002.56,0.0,-0.23211,9e-05,24.86313]
[1776846391984,44.05,78002.56,0.0,-0.23212,9e-05,24.86368]
[1776846392296,44.05,78002.56,0.0,-0.23212,9e-05,24.86368]
[1776846392313,44.05,78002.56,0.0,-0.23212,9e-05,24.86368]
[1776846393057,44.05,78002.56,0.0,-0.23212,9e-05,24.86368]
[1776846393066,44.04,78031.17,0.0,-0.22966,8e-05,24.72506]
[1776846393370,44.04,78031.17,0.0,-0.22966,8e-05,24.72506]
[1776846393814,44.04,78031.17,0.0,-0.22966,8e-05,24.72506]
[1776846394072,44.02,78064.35,0.0,-0.22678,8e-05,24.5609]
[1776846394129,44.02,78064.35,0.0,-0.22678,8e-05,24.5609]
[1776846394167,44.02,78064.35,0.0,-0.22678,8e-05,24.5609]
[1776846394184,44.02,78064.35,0.0,-0.22678,8e-05,24.5609]
[1776846394219,44.02,78064.35,0.0,-0.22678,8e-05,24.5609]
[1776846395068,44.0,78068.12,0.0,-0.22639,8e-05,24.53813]
[1776846395363,44.0,78068.12,0.0,-0.22639,8e-05,24.53813]
[1776846395411,44.0,78068.12,0.0,-0.22639,8e-05,24.53813]
[1776846396011,43.99,78068.12,0.0,-0.22631,8e-05,24.53361]
[1776846396623,43.99,78068.12,0.0,-0.22631,8e-05,24.53361]
[1776846396700,43.99,78068.12,0.0,-0.22631,8e-05,24.53361]
[1776846397070,43.97,78067.71,0.0,-0.22628,8e-05,24.53126]
[1776846397883,43.97,78067.71,0.0,-0.22628,8e-05,24.53126]
[1776846397927,43.97,78067.71,0.0,-0.22628,8e-05,24.53126]
[1776846398018,43.96,78067.71,0.0,-0.22621,8e-05,24.52713]
[1776846399107,43.95,78068.3,0.0,-0.22609,8e-05,24.5203]
[1776846399143,43.95,78068.3,0.0,-0.22609,8e-05,24.5203]
[1776846399169,43.95,78068.3,0.0,-0.22609,8e-05,24.5203]
[1776846399200,43.95,78068.3,0.0,-0.22609,8e-05,24.5203]
[1776846400033,43.93,78068.3,0.0,-0.22603,8e-05,24.5165]
[1776846400487,43.93,78068.3,0.0,-0.22603,8e-05,24.5165]
[1776846400531,43.93,78068.3,0.0,-0.22603,8e-05,24.5165]
[1776846401040,43.92,78068.3,0.0,-0.22598,8e-05,24.51295]
[1776846401665,43.92,78068.3,0.0,-0.22598,8e-05,24.51295]
[1776846401741,43.92,78068.3,0.0,-0.22598,8e-05,24.51295]
[1776846402075,43.91,78070.56,0.0,-0.22573,8e-05,24.49861]
[1776846402944,43.91,78070.56,0.0,-0.22573,8e-05,24.49861]
[1776846403013,43.91,78070.56,0.0,-0.22573,8e-05,24.49861]
[1776846403053,43.9,78070.56,0.0,-0.22568,8e-05,24.49532]
[1776846404006,43.9,78070.56,0.0,-0.22568,8e-05,24.49532]
[1776846404068,43.9,78070.56,0.0,-0.22568,8e-05,24.49532]
[1776846404141,43.89,78070.08,0.0,-0.22566,8e-05,24.49444]
[1776846404173,43.89,78070.08,0.0,-0.22566,8e-05,24.49444]
[1776846405068,43.88,78070.08,0.0,-0.22561,8e-05,24.49134]
[1776846405422,43.88,78070.08,0.0,-0.22561,8e-05,24.49134]
[1776846405449,43.88,78070.08,0.0,-0.22561,8e-05,24.49134]
[1776846406075,43.87,78070.08,0.0,-0.22557,8e-05,24.4884]
[1776846406304,43.87,78070.08,0.0,-0.22557,8e-05,24.4884]
[1776846406372,43.87,78070.08,0.0,-0.22557,8e-05,24.4884]
[1776846406556,43.87,78070.08,0.0,-0.22557,8e-05,24.4884]
[1776846406619,43.87,78070.08,0.0,-0.22557,8e-05,24.4884]
[1776846407082,43.86,78070.08,0.0,-0.22552,8e-05,24.48555]
[1776846407712,43.86,78070.08,0.0,-0.22552,8e-05,24.48555]
[1776846407754,43.86,78070.08,0.0,-0.22552,8e-05,24.48555]
[1776846407813,43.85,78070.08,0.0,-0.22548,8e-05,24.48283]
[1776846408887,43.85,78070.08,0.0,-0.22548,8e-05,24.48283]
[1776846408935,43.85,78070.08,0.0,-0.22548,8e-05,24.48283]
[1776846409009,43.84,78070.08,0.0,-0.22543,8e-05,24.48015]
[1776846410020,43.84,78070.08,0.0,-0.22543,8e-05,24.48015]
[1776846410053,43.84,78070.08,0.0,-0.22543,8e-05,24.48015]
[1776846410086,43.83,78068.27,0.0,-0.22554,8e-05,24.48632]
[1776846411155,43.82,78068.16,0.0,-0.22551,8e-05,24.48431]
[1776846411188,43.82,78068.16,0.0,-0.22551,8e-05,24.48431]
[1776846412088,43.82,78067.23,0.0,-0.22555,8e-05,24.48632]
[1776846413402,43.81,78067.23,0.0,-0.22551,8e-05,24.4838]
[1776846413475,43.81,78067.23,0.0,-0.22551,8e-05,24.4838]
[1776846413480,43.81,78067.23,0.0,-0.22551,8e-05,24.4838]
[1776846413574,43.81,78067.23,0.0,-0.22551,8e-05,24.4838]
[1776846417093,43.77,78056.44,0.0,-0.22625,8e-05,24.52608]
[1776846418617,43.76,78056.44,0.0,-0.22621,8e-05,24.52353]
[1776846418659,43.76,78056.44,0.0,-0.22621,8e-05,24.52353]
[1776846418718,43.76,78056.44,0.0,-0.22617,8e-05,24.52107]
[1776846419610,43.76,78056.44,0.0,-0.22617,8e-05,24.52107]
[1776846419639,43.76,78056.44,0.0,-0.22617,8e-05,24.52107]
[1776846419703,43.75,78056.44,0.0,-0.22613,8e-05,24.51867]
[1776846425101,43.71,78059.9,0.0,-0.22566,8e-05,24.49109]
[1776846430106,43.68,78056.06,0.0,-0.22585,8e-05,24.50123]
[1776846431872,43.68,78055.66,0.0,-0.22585,8e-05,24.50158]
[1776846431929,43.68,78055.66,0.0,-0.22585,8e-05,24.50158]
[1776846431939,43.67,78055.66,0.0,-0.22582,8e-05,24.49963]
[1776846434110,43.67,78038.22,0.0,-0.2273,8e-05,24.58454]
[1776846439115,43.71,78040.9,0.0,-0.22726,8e-05,24.5828]
[1776846444120,43.74,78040.37,0.0,-0.22745,8e-05,24.59457]
[1776846445490,43.75,78040.94,0.0,-0.22743,8e-05,24.59349]
[1776846445602,43.75,78040.94,0.0,-0.22743,8e-05,24.59349]
[1776846445612,43.74,78040.94,0.0,-0.22738,8e-05,24.59024]
[1776846448088,43.73,78042.36,0.0,-0.22721,8e-05,24.58026]
[1776846448109,43.72,78042.36,0.0,-0.22716,8e-05,24.57745]
[1776846448167,43.72,78042.36,0.0,-0.22716,8e-05,24.57745]
[1776846451182,43.69,78048.58,0.0,-0.2265,8e-05,24.53661]
[1776846451266,43.69,78048.58,0.0,-0.2265,8e-05,24.53661]
[1776846452128,43.68,78049.23,0.0,-0.22641,8e-05,24.53129]
[1776846453869,43.68,78048.42,0.0,-0.22644,8e-05,24.53306]
[1776846453898,43.68,78048.42,0.0,-0.22644,8e-05,24.53306]
[1776846453938,43.67,78048.42,0.0,-0.22642,8e-05,24.53202]
[1776846456132,43.66,78037.78,0.0,-0.22728,8e-05,24.58073]
[1776846458134,43.65,78025.19,0.0,-0.22828,9e-05,24.63771]
[1776846459302,43.64,78024.06,0.0,-0.22834,9e-05,24.64107]
[1776846459351,43.64,78024.06,0.0,-0.22834,9e-05,24.64107]
[1776846460136,43.65,78024.25,0.0,-0.22835,9e-05,24.64188]
[1776846465141,43.67,78023.91,0.0,-0.22851,9e-05,24.65129]
[1776846470146,43.7,78024.91,0.0,-0.22853,8e-05,24.65267]
[1776846471817,43.7,78023.73,0.0,-0.22864,8e-05,24.65938]
[1776846471881,43.7,78023.73,0.0,-0.22864,8e-05,24.65938]
[1776846471890,43.7,78023.73,0.0,-0.22866,8e-05,24.66029]
[1776846472534,43.7,78023.73,0.0,-0.22866,8e-05,24.66029]
[1776846472593,43.7,78023.73,0.0,-0.22866,8e-05,24.66029]
[1776846472998,43.7,78023.73,0.0,-0.22866,8e-05,24.66029]
[1776846473055,43.7,78023.73,0.0,-0.22866,8e-05,24.66029]
[1776846473063,43.7,78023.73,0.0,-0.22866,8e-05,24.66029]
[1776846473114,43.7,78023.73,0.0,-0.22866,8e-05,24.66029]
[1776846473149,43.7,78019.15,0.0,-0.22906,9e-05,24.6831]
[1776846473646,43.7,78019.15,0.0,-0.22906,9e-05,24.6831]
[1776846473678,43.7,78019.15,0.0,-0.22906,9e-05,24.6831]
[1776846473737,43.71,78019.15,0.0,-0.22906,9e-05,24.68344]
[1776846476152,43.71,78006.58,0.0,-0.23014,9e-05,24.74405]
[1776846479682,43.7,78000.01,0.0,-0.23068,9e-05,24.77447]
[1776846479739,43.7,78000.01,0.0,-0.23068,9e-05,24.77447]
[1776846479778,43.7,78000.01,0.0,-0.23067,9e-05,24.77399]
[1776846483788,43.7,78002.45,0.0,-0.23044,9e-05,24.76109]
[1776846483828,43.7,78002.45,0.0,-0.23044,9e-05,24.76109]
[1776846483884,43.7,78002.45,0.0,-0.23044,9e-05,24.7608]
[1776846489165,43.69,78004.23,0.0,-0.23027,9e-05,24.75112]
[1776846494170,43.68,77998.71,0.0,-0.23071,9e-05,24.77574]
[1776846499175,43.71,77997.33,0.0,-0.23093,9e-05,24.78881]
[1776846504180,43.76,77996.01,0.0,-0.23132,9e-05,24.81172]
[1776846509185,43.81,77992.17,0.0,-0.23187,9e-05,24.84313]
[1776846514190,43.84,77991.96,0.0,-0.23203,9e-05,24.85075]
[1776846514509,43.84,77991.96,0.0,-0.23203,9e-05,24.85075]
[1776846514545,43.84,77991.96,0.0,-0.23203,9e-05,24.85075]
[1776846515191,43.85,77991.94,0.0,-0.23206,9e-05,24.85262]
[1776846515396,43.85,77991.94,0.0,-0.23206,9e-05,24.85262]
[1776846515462,43.85,77991.94,0.0,-0.23206,9e-05,24.85262]
[1776846515504,43.85,77991.94,0.0,-0.23206,9e-05,24.85262]
[1776846515562,43.85,77991.94,0.0,-0.23206,9e-05,24.85262]
[1776846515596,43.85,77991.94,0.0,-0.23206,9e-05,24.85262]
[1776846515805,43.85,77991.94,0.0,-0.23206,9e-05,24.85262]
[1776846515897,43.85,77991.94,0.0,-0.23206,9e-05,24.85262]
[1776846516192,43.86,77991.08,0.0,-0.23216,9e-05,24.85834]
[1776846516993,43.86,77991.08,0.0,-0.23216,9e-05,24.85834]
[1776846516999,43.86,77991.08,0.0,-0.23216,9e-05,24.85834]
[1776846517094,43.86,77991.08,0.0,-0.23218,9e-05,24.85916]
[1776846518744,43.85,77998.74,0.0,-0.23148,9e-05,24.82005]
[1776846519095,43.85,77998.74,0.0,-0.23148,9e-05,24.82005]
[1776846519165,43.85,77998.74,0.0,-0.23148,9e-05,24.82005]
[1776846519195,43.84,77999.15,0.0,-0.23141,9e-05,24.81568]
[1776846520376,43.84,78007.33,0.0,-0.23068,9e-05,24.77465]
[1776846520422,43.84,78007.33,0.0,-0.23068,9e-05,24.77465]
[1776846521197,43.83,78006.69,0.0,-0.2307,9e-05,24.77588]
[1776846521468,43.83,78006.69,0.0,-0.2307,9e-05,24.77588]
[1776846521523,43.83,78006.69,0.0,-0.2307,9e-05,24.77588]
[1776846522198,43.82,78008.31,0.0,-0.23053,9e-05,24.76641]
[1776846522686,43.82,78008.31,0.0,-0.23053,9e-05,24.76641]
[1776846522729,43.82,78008.31,0.0,-0.23053,9e-05,24.76641]
[1776846523199,43.82,78008.34,0.0,-0.23051,9e-05,24.76464]
[1776846523967,43.82,78008.34,0.0,-0.23051,9e-05,24.76464]
[1776846523997,43.82,78008.34,0.0,-0.23051,9e-05,24.76464]
[1776846524015,43.81,78008.34,0.0,-0.23048,9e-05,24.76304]
[1776846525010,43.81,78008.34,0.0,-0.23048,9e-05,24.76304]
[1776846525067,43.81,78008.34,0.0,-0.23048,9e-05,24.76304]
[1776846525081,43.81,78008.34,0.0,-0.23048,9e-05,24.76304]
[1776846525121,43.81,78008.34,0.0,-0.23048,9e-05,24.76304]
[1776846525161,43.81,78008.34,0.0,-0.23045,9e-05,24.76153]
[1776846525577,43.81,78008.34,0.0,-0.23045,9e-05,24.76153]
[1776846525618,43.81,78008.34,0.0,-0.23045,9e-05,24.76153]
[1776846525719,43.8,78008.34,0.0,-0.23043,9e-05,24.76003]
[1776846526277,43.8,78008.34,0.0,-0.23043,9e-05,24.76003]
[1776846526299,43.8,78008.34,0.0,-0.23043,9e-05,24.76003]
[1776846527203,43.8,78008.66,0.0,-0.23038,9e-05,24.75711]
[1776846527393,43.8,78008.66,0.0,-0.23038,9e-05,24.75711]
[1776846527421,43.8,78008.66,0.0,-0.23038,9e-05,24.75711]
[1776846527945,43.79,78008.66,0.0,-0.23036,9e-05,24.75579]
[1776846528692,43.79,78008.66,0.0,-0.23036,9e-05,24.75579]
[1776846528723,43.79,78008.66,0.0,-0.23036,9e-05,24.75579]
[1776846529205,43.79,78009.22,0.0,-0.23029,9e-05,24.75187]
[1776846529931,43.79,78009.22,0.0,-0.23029,9e-05,24.75187]
[1776846529963,43.79,78009.22,0.0,-0.23029,9e-05,24.75187]
[1776846530032,43.78,78009.22,0.0,-0.23027,9e-05,24.75063]
[1776846531065,43.78,78009.22,0.0,-0.23027,9e-05,24.75063]
[1776846531160,43.78,78009.22,0.0,-0.23027,9e-05,24.75063]
[1776846531207,43.78,78009.72,0.0,-0.23021,9e-05,24.74708]
[1776846531331,43.78,78009.72,0.0,-0.23021,9e-05,24.74708]
[1776846531463,43.78,78009.72,0.0,-0.23021,9e-05,24.74708]
[1776846532208,43.78,78012.23,0.0,-0.22998,9e-05,24.73404]
[1776846532409,43.78,78012.23,0.0,-0.22998,9e-05,24.73404]
[1776846532447,43.78,78012.23,0.0,-0.22998,9e-05,24.73404]
[1776846532765,43.78,78012.23,0.0,-0.22998,9e-05,24.73404]
[1776846532871,43.78,78012.23,0.0,-0.22998,9e-05,24.73404]
[1776846533209,43.79,78012.35,0.0,-0.23001,9e-05,24.73643]
[1776846533545,43.79,78012.35,0.0,-0.23001,9e-05,24.73643]
[1776846533577,43.79,78012.35,0.0,-0.23001,9e-05,24.73643]
[1776846533750,43.79,78012.35,0.0,-0.23001,9e-05,24.73643]
[1776846533814,43.79,78012.35,0.0,-0.23001,9e-05,24.73643]
[1776846534210,43.8,78007.23,0.0,-0.23049,9e-05,24.76352]
[1776846534740,43.8,78007.23,0.0,-0.23049,9e-05,24.76352]
[1776846534820,43.8,78007.23,0.0,-0.23049,9e-05,24.76352]
[1776846535211,43.8,78001.29,0.0,-0.23103,9e-05,24.79412]
[1776846536021,43.8,78001.29,0.0,-0.23103,9e-05,24.79412]
[1776846536051,43.8,78001.29,0.0,-0.23103,9e-05,24.79412]
[1776846536102,43.81,78001.29,0.0,-0.23107,9e-05,24.79612]
[1776846538142,43.82,78001.23,0.0,-0.23111,9e-05,24.79835]
[1776846538183,43.82,78001.23,0.0,-0.23111,9e-05,24.79835]
[1776846538214,43.82,78001.63,0.0,-0.2311,9e-05,24.7983]
[1776846539744,43.83,78000.68,0.0,-0.23121,9e-05,24.80458]
[1776846539835,43.83,78000.68,0.0,-0.23121,9e-05,24.80458]
[1776846539861,43.83,78000.68,0.0,-0.23121,9e-05,24.80458]
[1776846540216,43.83,77999.72,0.0,-0.23132,9e-05,24.81079]
[1776846542951,43.85,77999.77,0.0,-0.23137,9e-05,24.81359]
[1776846542985,43.85,77999.77,0.0,-0.23137,9e-05,24.81359]
[1776846543085,43.85,77999.77,0.0,-0.23139,9e-05,24.81503]
[1776846544358,43.86,77999.48,0.0,-0.23144,9e-05,24.81777]
[1776846544399,43.86,77999.48,0.0,-0.23144,9e-05,24.81777]
[1776846545221,43.86,78000.14,0.0,-0.2314,9e-05,24.81593]
[1776846550226,43.88,78004.24,0.0,-0.23117,9e-05,24.80294]
[1776846555231,43.9,78003.09,0.0,-0.23136,9e-05,24.81391]
[1776846561174,43.92,77999.51,0.0,-0.23173,9e-05,24.83533]
[1776846566209,43.93,77998.41,0.0,-0.23186,9e-05,24.84286]
[1776846571245,43.89,77999.1,0.0,-0.23164,9e-05,24.82744]
[1776846574296,43.87,78006.49,0.0,-0.23088,9e-05,24.78438]
[1776846574333,43.87,78006.49,0.0,-0.23088,9e-05,24.78438]
[1776846574372,43.87,78006.49,0.0,-0.23088,9e-05,24.78438]
[1776846574435,43.87,78006.49,0.0,-0.23088,9e-05,24.78438]
[1776846575252,43.86,78005.23,0.0,-0.23095,9e-05,24.78798]
[1776846576253,43.86,77992.03,0.0,-0.2321,9e-05,24.85254]
[1776846577254,43.87,77976.17,0.0,-0.23346,9e-05,24.92867]
[1776846577707,43.87,77976.17,0.0,-0.23346,9e-05,24.92867]
[1776846577779,43.87,77976.17,0.0,-0.23346,9e-05,24.92867]
[1776846578146,43.87,77976.17,0.0,-0.23346,9e-05,24.92867]
[1776846578170,43.87,77976.17,0.0,-0.23346,9e-05,24.92867]
[1776846578248,43.87,77976.17,0.0,-0.23347,9e-05,24.92916]
[1776846579386,43.87,77976.1,0.0,-0.23349,9e-05,24.92994]
[1776846579416,43.87,77976.1,0.0,-0.23349,9e-05,24.92994]
[1776846580257,43.87,77975.71,0.0,-0.23353,9e-05,24.93225]
[1776846580603,43.87,77975.71,0.0,-0.23353,9e-05,24.93225]
[1776846580672,43.87,77975.71,0.0,-0.23353,9e-05,24.93225]
[1776846581258,43.87,77974.99,0.0,-0.23359,9e-05,24.93602]
[1776846581779,43.87,77974.99,0.0,-0.23359,9e-05,24.93602]
[1776846581824,43.87,77974.99,0.0,-0.23359,9e-05,24.93602]
[1776846581836,43.87,77974.99,0.0,-0.2336,9e-05,24.93636]
[1776846582935,43.87,77974.99,0.0,-0.2336,9e-05,24.93636]
[1776846582971,43.87,77974.99,0.0,-0.2336,9e-05,24.93636]
[1776846583016,43.87,77974.99,0.0,-0.2336,9e-05,24.93664]
[1776846584089,43.87,77974.99,0.0,-0.2336,9e-05,24.93664]
[1776846584122,43.87,77974.99,0.0,-0.2336,9e-05,24.93664]
[1776846584135,43.87,77974.99,0.0,-0.23361,9e-05,24.93685]
[1776846585182,43.87,77974.99,0.0,-0.23361,9e-05,24.93685]
[1776846585232,43.87,77974.99,0.0,-0.23361,9e-05,24.93685]
[1776846585262,43.88,77973.05,0.0,-0.23378,9e-05,24.94628]
[1776846586379,43.88,77971.84,0.0,-0.23388,9e-05,24.95214]
[1776846586406,43.88,77971.84,0.0,-0.23388,9e-05,24.95214]
[1776846587264,43.88,77971.27,0.0,-0.23393,9e-05,24.95496]
[1776846587533,43.88,77971.27,0.0,-0.23393,9e-05,24.95496]
[1776846587573,43.88,77971.27,0.0,-0.23393,9e-05,24.95496]
[1776846588118,43.88,77971.27,0.0,-0.23393,9e-05,24.95496]
[1776846588204,43.88,77971.27,0.0,-0.23393,9e-05,24.95496]
[1776846588265,43.88,77970.95,0.0,-0.23396,9e-05,24.95651]
[1776846588710,43.88,77970.95,0.0,-0.23396,9e-05,24.95651]
[1776846588782,43.88,77970.95,0.0,-0.23396,9e-05,24.95651]
[1776846588883,43.88,77970.95,0.0,-0.23396,9e-05,24.95647]
[1776846589991,43.88,77970.95,0.0,-0.23396,9e-05,24.95647]
[1776846590056,43.88,77970.95,0.0,-0.23396,9e-05,24.95647]
[1776846590077,43.88,77970.95,0.0,-0.23396,9e-05,24.95626]
[1776846590598,43.88,77970.95,0.0,-0.23396,9e-05,24.95626]
[1776846590661,43.88,77970.95,0.0,-0.23396,9e-05,24.95626]
[1776846591188,43.88,77970.95,0.0,-0.23396,9e-05,24.95626]
[1776846591229,43.88,77970.95,0.0,-0.23396,9e-05,24.95626]
[1776846591268,43.87,77962.48,0.0,-0.23468,9e-05,24.99607]
[1776846592322,43.87,77956.52,0.0,-0.23518,9e-05,25.02363]
[1776846592357,43.87,77956.52,0.0,-0.23518,9e-05,25.02363]
[1776846593270,43.87,77954.56,0.0,-0.23534,9e-05,25.03213]
[1776846593497,43.87,77954.56,0.0,-0.23534,9e-05,25.03213]
[1776846593575,43.87,77954.56,0.0,-0.23534,9e-05,25.03213]
[1776846593960,43.87,77954.56,0.0,-0.23532,9e-05,25.03136]
[1776846599276,43.85,77955.31,0.0,-0.2352,9e-05,25.0245]
[1776846601788,43.85,77948.9,0.0,-0.23573,9e-05,25.05336]
[1776846601833,43.85,77948.9,0.0,-0.23573,9e-05,25.05336]
[1776846602279,43.84,77944.26,0.0,-0.23611,9e-05,25.07421]
[1776846603565,43.84,77944.29,0.0,-0.23609,9e-05,25.07296]
[1776846603625,43.84,77944.29,0.0,-0.23609,9e-05,25.07296]
[1776846604033,43.84,77944.29,0.0,-0.23608,9e-05,25.07225]
[1776846604890,43.84,77944.29,0.0,-0.23608,9e-05,25.07225]
[1776846604925,43.84,77944.29,0.0,-0.23608,9e-05,25.07225]
[1776846604965,43.84,77944.29,0.0,-0.23607,9e-05,25.07161]
[1776846610889,43.82,77944.98,0.0,-0.23593,9e-05,25.06373]
[1776846610944,43.82,77944.98,0.0,-0.23593,9e-05,25.06373]
[1776846610974,43.82,77944.98,0.0,-0.23591,9e-05,25.06298]
[1776846615716,43.81,77945.96,0.0,-0.23578,9e-05,25.05556]
[1776846615787,43.81,77945.96,0.0,-0.23578,9e-05,25.05556]
[1776846615886,43.8,77945.96,0.0,-0.23577,9e-05,25.05487]
[1776846617562,43.8,77945.96,0.0,-0.23575,9e-05,25.05393]
[1776846617626,43.8,77945.96,0.0,-0.23575,9e-05,25.05393]
[1776846618295,43.8,77937.4,0.0,-0.23648,9e-05,25.09341]
[1776846623300,43.78,77933.68,0.0,-0.2367,9e-05,25.10548]
[1776846628305,43.76,77938.35,0.0,-0.23623,9e-05,25.0791]
[1776846629269,43.76,77938.35,0.0,-0.23623,9e-05,25.0791]
[1776846629271,43.76,77938.35,0.0,-0.23621,9e-05,25.07844]
[1776846629380,43.76,77938.35,0.0,-0.23621,9e-05,25.07844]
[1776846634197,43.75,77938.49,0.0,-0.23615,9e-05,25.07224]
[1776846634214,43.75,77938.49,0.0,-0.23615,9e-05,25.07224]
[1776846634281,43.75,77938.49,0.0,-0.23615,9e-05,25.07224]
[1776846634302,43.75,77938.49,0.0,-0.23615,9e-05,25.07224]
[1776846634317,43.75,77938.82,0.0,-0.23611,9e-05,25.0702]
[1776846634456,43.75,77938.82,0.0,-0.23611,9e-05,25.0702]
[1776846634541,43.75,77938.82,0.0,-0.23611,9e-05,25.0702]
[1776846635318,43.75,77939.49,0.0,-0.23604,9e-05,25.06652]
[1776846636319,43.75,77955.84,0.0,-0.23464,9e-05,24.9893]
[1776846637320,43.75,77969.57,0.0,-0.23347,9e-05,24.92498]
[1776846637499,43.75,77969.57,0.0,-0.23347,9e-05,24.92498]
[1776846637564,43.75,77969.57,0.0,-0.23347,9e-05,24.92498]
[1776846638321,43.76,77971.91,0.0,-0.23329,9e-05,24.91502]
[1776846638774,43.76,77971.91,0.0,-0.23329,9e-05,24.91502]
[1776846638821,43.76,77971.91,0.0,-0.23329,9e-05,24.91502]
[1776846638832,43.76,77971.91,0.0,-0.23332,9e-05,24.91635]
[1776846639444,43.76,77971.91,0.0,-0.23332,9e-05,24.91635]
[1776846639498,43.76,77971.91,0.0,-0.23332,9e-05,24.91635]
[1776846639971,43.76,77971.91,0.0,-0.23332,9e-05,24.91635]
[1776846640007,43.76,77971.91,0.0,-0.23332,9e-05,24.91635]
[1776846640043,43.77,77971.91,0.0,-0.23334,9e-05,24.91767]
[1776846641253,43.77,77971.91,0.0,-0.23334,9e-05,24.91767]
[1776846641300,43.77,77971.91,0.0,-0.23334,9e-05,24.91767]
[1776846641324,43.77,77977.6,0.0,-0.23287,9e-05,24.89181]
[1776846642428,43.78,77977.96,0.0,-0.23286,9e-05,24.89142]
[1776846642475,43.78,77977.96,0.0,-0.23286,9e-05,24.89142]
[1776846643327,43.78,77982.36,0.0,-0.2325,9e-05,24.87119]
[1776846643625,43.78,77982.36,0.0,-0.2325,9e-05,24.87119]
[1776846643680,43.78,77982.36,0.0,-0.2325,9e-05,24.87119]
[1776846644318,43.78,77982.36,0.0,-0.23252,9e-05,24.87218]
[1776846644948,43.78,77982.36,0.0,-0.23252,9e-05,24.87218]
[1776846645009,43.78,77982.36,0.0,-0.23252,9e-05,24.87218]
[1776846645084,43.79,77982.36,0.0,-0.23253,9e-05,24.87314]
[1776846646145,43.79,77982.36,0.0,-0.23253,9e-05,24.87314]
[1776846646192,43.79,77982.36,0.0,-0.23253,9e-05,24.87314]
[1776846646231,43.79,77982.36,0.0,-0.23255,9e-05,24.87397]
[1776846647168,43.79,77982.36,0.0,-0.23255,9e-05,24.87397]
[1776846647228,43.79,77982.36,0.0,-0.23255,9e-05,24.87397]
[1776846647329,43.79,77982.36,0.0,-0.23256,9e-05,24.87477]
[1776846647405,43.79,77982.36,0.0,-0.23256,9e-05,24.87477]
[1776846647467,43.79,77982.36,0.0,-0.23256,9e-05,24.87477]
[1776846648332,43.79,77984.51,0.0,-0.23239,9e-05,24.86528]
[1776846648728,43.79,77984.51,0.0,-0.23239,9e-05,24.86528]
[1776846648796,43.79,77984.51,0.0,-0.23239,9e-05,24.86528]
[1776846649333,43.78,77986.25,0.0,-0.23219,9e-05,24.854]
[1776846650011,43.78,77986.25,0.0,-0.23219,9e-05,24.854]
[1776846650049,43.78,77986.25,0.0,-0.23219,9e-05,24.854]
[1776846650113,43.77,77986.25,0.0,-0.23214,9e-05,24.85127]
[1776846651122,43.77,77986.25,0.0,-0.23214,9e-05,24.85127]
[1776846651269,43.77,77986.25,0.0,-0.23214,9e-05,24.85127]
[1776846651335,43.76,77988.07,0.0,-0.23194,9e-05,24.83989]
[1776846655339,43.74,78000.07,0.0,-0.23078,9e-05,24.77412]
[1776846660345,43.71,78004.71,0.0,-0.23027,9e-05,24.74497]
[1776846665354,43.69,78006.08,0.0,-0.23007,9e-05,24.73337]
[1776846670359,43.68,78005.79,0.0,-0.23003,9e-05,24.7308]
[1776846675364,43.67,78008.98,0.0,-0.22971,9e-05,24.71256]
[1776846680037,43.66,78008.33,0.0,-0.22973,9e-05,24.71386]
[1776846680065,43.66,78008.33,0.0,-0.22973,9e-05,24.71386]
[1776846680118,43.66,78008.33,0.0,-0.22973,9e-05,24.71347]
[1776846685374,43.66,78009.03,0.0,-0.22964,9e-05,24.70838]
[1776846688377,43.65,77992.7,0.0,-0.231,9e-05,24.78485]
[1776846689306,43.65,77992.7,0.0,-0.231,9e-05,24.78485]
[1776846689358,43.65,77992.7,0.0,-0.231,9e-05,24.78485]
[1776846689378,43.66,77992.68,0.0,-0.23106,9e-05,24.78836]
[1776846692363,43.68,77984.86,0.0,-0.2318,9e-05,24.82841]
[1776846692409,43.69,77986.32,0.0,-0.23172,9e-05,24.82407]
[1776846693382,43.7,77985.3,0.0,-0.23185,9e-05,24.83146]
[1776846698387,43.69,77987.13,0.0,-0.23167,9e-05,24.82087]
[1776846703392,43.69,77983.32,0.0,-0.23196,9e-05,24.83722]
[1776846706156,43.68,77982.75,0.0,-0.23199,9e-05,24.83899]
[1776846706206,43.68,77982.75,0.0,-0.23199,9e-05,24.83899]
[1776846706218,43.68,77982.75,0.0,-0.23199,9e-05,24.83899]
[1776846706240,43.68,77982.75,0.0,-0.23199,9e-05,24.83899]
[1776846706272,43.68,77982.75,0.0,-0.23199,9e-05,24.83899]
[1776846706298,43.68,77982.75,0.0,-0.23199,9e-05,24.83899]
[1776846706328,43.68,77982.75,0.0,-0.23199,9e-05,24.83899]
[1776846706340,43.68,77982.75,0.0,-0.23198,9e-05,24.83855]
[1776846706731,43.68,77982.75,0.0,-0.23198,9e-05,24.83855]
[1776846706741,43.68,77982.75,0.0,-0.23198,9e-05,24.83855]
[1776846706868,43.68,77982.75,0.0,-0.23198,9e-05,24.83855]
[1776846707397,43.68,77981.81,0.0,-0.23206,9e-05,24.84255]
[1776846707675,43.68,77981.81,0.0,-0.23206,9e-05,24.84255]
[1776846707703,43.68,77981.81,0.0,-0.23206,9e-05,24.84255]
[1776846708398,43.69,77979.66,0.0,-0.23228,9e-05,24.85514]
[1776846709040,43.69,77979.66,0.0,-0.23228,9e-05,24.85514]
[1776846709101,43.69,77979.66,0.0,-0.23228,9e-05,24.85514]
[1776846709399,43.69,77973.52,0.0,-0.23284,9e-05,24.88637]
[1776846710216,43.69,77973.52,0.0,-0.23284,9e-05,24.88637]
[1776846710255,43.69,77973.52,0.0,-0.23284,9e-05,24.88637]
[1776846710357,43.7,77973.52,0.0,-0.23286,9e-05,24.88744]
[1776846711401,43.7,77958.11,0.0,-0.2342,9e-05,24.96196]
[1776846711518,43.7,77958.11,0.0,-0.2342,9e-05,24.96196]
[1776846711659,43.7,77958.11,0.0,-0.2342,9e-05,24.96196]
[1776846712402,43.7,77957.5,0.0,-0.23426,9e-05,24.96569]
[1776846712736,43.7,77957.5,0.0,-0.23426,9e-05,24.96569]
[1776846712780,43.7,77957.5,0.0,-0.23426,9e-05,24.96569]
[1776846713403,43.71,77957.5,0.0,-0.23428,9e-05,24.96647]
[1776846713891,43.71,77957.5,0.0,-0.23428,9e-05,24.96647]
[1776846713967,43.71,77957.5,0.0,-0.23428,9e-05,24.96647]
[1776846714404,43.71,77960.23,0.0,-0.23406,9e-05,24.95434]
[1776846715046,43.71,77960.23,0.0,-0.23406,9e-05,24.95434]
[1776846715100,43.71,77960.23,0.0,-0.23406,9e-05,24.95434]
[1776846715405,43.71,77962.31,0.0,-0.2339,9e-05,24.9454]
[1776846715939,43.71,77962.31,0.0,-0.2339,9e-05,24.9454]
[1776846715991,43.71,77962.31,0.0,-0.2339,9e-05,24.9454]
[1776846716327,43.71,77962.31,0.0,-0.2339,9e-05,24.9454]
[1776846716380,43.71,77962.31,0.0,-0.2339,9e-05,24.9454]
[1776846716406,43.72,77961.0,0.0,-0.23402,9e-05,24.95251]
[1776846717524,43.72,77961.0,0.0,-0.23404,9e-05,24.95332]
[1776846717565,43.72,77961.0,0.0,-0.23404,9e-05,24.95332]
[1776846718408,43.72,77967.37,0.0,-0.23351,9e-05,24.92404]
[1776846718700,43.72,77967.37,0.0,-0.23351,9e-05,24.92404]
[1776846718759,43.72,77967.37,0.0,-0.23351,9e-05,24.92404]
[1776846719409,43.73,77970.45,0.0,-0.23326,9e-05,24.91058]
[1776846719981,43.73,77970.45,0.0,-0.23326,9e-05,24.91058]
[1776846720035,43.73,77970.45,0.0,-0.23326,9e-05,24.91058]
[1776846720410,43.73,77968.54,0.0,-0.23345,9e-05,24.9208]
[1776846721116,43.73,77968.54,0.0,-0.23345,9e-05,24.9208]
[1776846721153,43.73,77968.54,0.0,-0.23345,9e-05,24.9208]
[1776846721411,43.74,77968.4,0.0,-0.23347,9e-05,24.92247]
[1776846722316,43.74,77968.4,0.0,-0.23347,9e-05,24.92247]
[1776846722368,43.74,77968.4,0.0,-0.23347,9e-05,24.92247]
[1776846722392,43.74,77968.4,0.0,-0.23349,9e-05,24.92341]
[1776846722848,43.74,77968.4,0.0,-0.23349,9e-05,24.92341]
[1776846722913,43.74,77968.4,0.0,-0.23349,9e-05,24.92341]
[1776846723412,43.74,77965.83,0.0,-0.23372,9e-05,24.93646]
[1776846728417,43.75,77962.36,0.0,-0.23407,9e-05,24.95595]
[1776846734382,43.76,77960.62,0.0,-0.23425,9e-05,24.96596]
[1776846739419,43.76,77962.45,0.0,-0.23412,9e-05,24.95846]
[1776846741634,43.76,77961.78,0.0,-0.23418,9e-05,24.9621]
[1776846741689,43.76,77961.78,0.0,-0.23418,9e-05,24.9621]
[1776846742436,43.76,77965.04,0.0,-0.2339,9e-05,24.94632]
[1776846743263,43.76,77965.04,0.0,-0.2339,9e-05,24.94632]
[1776846743312,43.76,77965.04,0.0,-0.2339,9e-05,24.94632]
[1776846743323,43.76,77965.04,0.0,-0.2339,9e-05,24.94634]
[1776846748443,43.77,77974.3,0.0,-0.23311,9e-05,24.90282]
[1776846753448,43.77,77976.67,0.0,-0.23291,9e-05,24.88951]
[1776846758453,43.77,77971.38,0.0,-0.23337,9e-05,24.91491]
[1776846759318,43.77,77971.38,0.0,-0.23337,9e-05,24.91491]
[1776846759412,43.77,77971.38,0.0,-0.23337,9e-05,24.91491]
[1776846759419,43.77,77971.38,0.0,-0.23337,9e-05,24.91483]
[1776846764459,43.77,77961.67,0.0,-0.23418,9e-05,24.95992]
[1776846769255,43.76,77961.68,0.0,-0.23415,9e-05,24.95786]
[1776846769332,43.76,77961.68,0.0,-0.23414,9e-05,24.95762]
[1776846770468,43.76,77965.49,0.0,-0.23381,9e-05,24.93923]
[1776846771466,43.76,77963.25,0.0,-0.234,9e-05,24.94957]
[1776846773890,43.75,77962.43,0.0,-0.23405,9e-05,24.95261]
[1776846774057,43.75,77962.43,0.0,-0.23405,9e-05,24.95261]
[1776846774158,43.75,77962.43,0.0,-0.23405,9e-05,24.95224]
[1776846779473,43.75,77966.26,0.0,-0.23369,9e-05,24.93266]
[1776846781592,43.75,77968.26,0.0,-0.23352,9e-05,24.9232]
[1776846782519,43.75,77967.45,0.0,-0.23359,9e-05,24.92699]
[1776846782537,43.75,77967.45,0.0,-0.23359,9e-05,24.92699]
[1776846782722,43.75,77967.45,0.0,-0.23359,9e-05,24.92699]
[1776846782833,43.75,77967.45,0.0,-0.23359,9e-05,24.92699]
[1776846782902,43.75,77967.45,0.0,-0.23359,9e-05,24.92699]
[1776846783477,43.75,77967.67,0.0,-0.23357,9e-05,24.9259]
[1776846784082,43.75,77967.67,0.0,-0.23357,9e-05,24.9259]
[1776846784090,43.75,77967.67,0.0,-0.23357,9e-05,24.9259]
[1776846784144,43.75,77967.67,0.0,-0.23357,9e-05,24.9259]
[1776846784157,43.75,77967.67,0.0,-0.23357,9e-05,24.9259]
[1776846784270,43.75,77967.67,0.0,-0.23357,9e-05,24.9259]
[1776846784373,43.75,77967.67,0.0,-0.23358,9e-05,24.92635]
[1776846785038,43.75,77967.67,0.0,-0.23358,9e-05,24.92635]
[1776846785078,43.75,77967.67,0.0,-0.23358,9e-05,24.92635]
[1776846785480,43.75,77967.67,0.0,-0.23358,9e-05,24.92635]
[1776846785109,43.75,77967.67,0.0,-0.23358,9e-05,24.92656]
[1776846785517,43.75,77967.67,0.0,-0.23358,9e-05,24.92656]
[1776846786070,43.75,77967.67,0.0,-0.23358,9e-05,24.92656]
[1776846786122,43.75,77967.67,0.0,-0.23358,9e-05,24.92656]
[1776846786153,43.75,77967.67,0.0,-0.23359,9e-05,24.92671]
[1776846786635,43.75,77967.67,0.0,-0.23359,9e-05,24.92671]
[1776846786683,43.75,77967.67,0.0,-0.23359,9e-05,24.92671]
[1776846787481,43.75,77960.02,0.0,-0.23425,9e-05,24.96335]
[1776846787815,43.75,77960.02,0.0,-0.23425,9e-05,24.96335]
[1776846787858,43.75,77960.02,0.0,-0.23425,9e-05,24.96335]
[1776846787923,43.75,77960.02,0.0,-0.23425,9e-05,24.96335]
[1776846787948,43.75,77960.02,0.0,-0.23425,9e-05,24.96335]
[1776846788482,43.75,77959.9,0.0,-0.23426,9e-05,24.96407]
[1776846789324,43.75,77959.9,0.0,-0.23426,9e-05,24.96407]
[1776846789344,43.75,77959.9,0.0,-0.23426,9e-05,24.96407]
[1776846789425,43.75,77959.9,0.0,-0.23426,9e-05,24.96397]
[1776846790520,43.75,77950.21,0.0,-0.23509,9e-05,25.00968]
[1776846790551,43.75,77950.21,0.0,-0.23509,9e-05,25.00968]
[1776846791485,43.75,77946.65,0.0,-0.23539,9e-05,25.02603]
[1776846791659,43.75,77946.65,0.0,-0.23539,9e-05,25.02603]
[1776846791685,43.75,77946.65,0.0,-0.23539,9e-05,25.02603]
[1776846792486,43.74,77945.6,0.0,-0.23547,9e-05,25.03043]
[1776846792788,43.74,77945.6,0.0,-0.23547,9e-05,25.03043]
[1776846792810,43.74,77945.6,0.0,-0.23547,9e-05,25.03043]
[1776846793487,43.74,77944.89,0.0,-0.23552,9e-05,25.03317]
[1776846793964,43.74,77944.89,0.0,-0.23552,9e-05,25.03317]
[1776846794021,43.74,77944.89,0.0,-0.23552,9e-05,25.03317]
[1776846794066,43.74,77944.89,0.0,-0.23551,9e-05,25.03254]
[1776846795161,43.74,77944.89,0.0,-0.23551,9e-05,25.03254]
[1776846795216,43.74,77944.89,0.0,-0.23551,9e-05,25.03254]
[1776846795262,43.74,77944.89,0.0,-0.2355,9e-05,25.03202]
[1776846796274,43.74,77944.89,0.0,-0.2355,9e-05,25.03202]
[1776846796323,43.74,77944.89,0.0,-0.2355,9e-05,25.03202]
[1776846796375,43.74,77944.89,0.0,-0.23549,9e-05,25.03163]
[1776846797576,43.74,77945.64,0.0,-0.23542,9e-05,25.02757]
[1776846797623,43.74,77945.64,0.0,-0.23542,9e-05,25.02757]
[1776846798286,43.73,77945.64,0.0,-0.23541,9e-05,25.02702]
[1776846798892,43.73,77945.64,0.0,-0.23541,9e-05,25.02702]
[1776846798910,43.73,77945.64,0.0,-0.23541,9e-05,25.02702]
[1776846799237,43.73,77945.64,0.0,-0.23541,9e-05,25.02702]
[1776846799283,43.73,77945.64,0.0,-0.23541,9e-05,25.02702]
[1776846799335,43.73,77945.64,0.0,-0.23541,9e-05,25.02702]
[1776846799397,43.73,77945.64,0.0,-0.23541,9e-05,25.02702]
[1776846799493,43.73,77945.35,0.0,-0.23543,9e-05,25.0279]
[1776846804498,43.73,77951.93,0.0,-0.23484,9e-05,24.99547]
[1776846809503,43.73,77954.93,0.0,-0.23457,9e-05,24.98096]
[1776846814508,43.73,77955.44,0.0,-0.23452,9e-05,24.97554]
[1776846818539,43.73,77955.46,0.0,-0.23452,9e-05,24.97561]
[1776846818605,43.73,77955.46,0.0,-0.23452,9e-05,24.97561]
[1776846819513,43.73,77949.33,0.0,-0.23504,9e-05,25.00454]
[1776846819578,43.73,77949.33,0.0,-0.23504,9e-05,25.00454]
[1776846819623,43.73,77949.33,0.0,-0.23504,9e-05,25.00454]
[1776846820514,43.73,77945.41,0.0,-0.23537,9e-05,25.02267]
[1776846825485,43.72,77945.38,0.0,-0.23534,9e-05,25.02093]
[1776846825495,43.72,77945.38,0.0,-0.23534,9e-05,25.02057]
[1776846825542,43.72,77945.38,0.0,-0.23534,9e-05,25.02057]
[1776846826405,43.72,77945.38,0.0,-0.23534,9e-05,25.02057]
[1776846826478,43.72,77945.38,0.0,-0.23534,9e-05,25.02057]
[1776846826518,43.72,77945.38,0.0,-0.23533,9e-05,25.02024]
[1776846826851,43.72,77945.38,0.0,-0.23533,9e-05,25.02024]
[1776846826869,43.72,77945.38,0.0,-0.23533,9e-05,25.02024]
[1776846826930,43.72,77945.38,0.0,-0.23533,9e-05,25.02024]
[1776846826946,43.72,77945.38,0.0,-0.23533,9e-05,25.02024]
[1776846826980,43.72,77945.38,0.0,-0.23533,9e-05,25.02024]
[1776846827521,43.72,77946.7,0.0,-0.23521,9e-05,25.01366]
[1776846828194,43.72,77946.7,0.0,-0.23521,9e-05,25.01366]
[1776846828239,43.72,77946.7,0.0,-0.23521,9e-05,25.01366]
[1776846828340,43.71,77946.7,0.0,-0.23521,9e-05,25.01335]
[1776846829412,43.71,77946.7,0.0,-0.23521,9e-05,25.01335]
[1776846829514,43.71,77946.7,0.0,-0.2352,9e-05,25.01294]
[1776846829534,43.71,77946.7,0.0,-0.2352,9e-05,25.01294]
[1776846830798,43.71,77944.41,0.0,-0.23539,9e-05,25.02341]
[1776846830871,43.71,77944.41,0.0,-0.23539,9e-05,25.02341]
[1776846831525,43.71,77939.74,0.0,-0.23579,9e-05,25.04499]
[1776846831932,43.71,77939.74,0.0,-0.23579,9e-05,25.04499]
[1776846831952,43.71,77939.74,0.0,-0.23579,9e-05,25.04499]
[1776846832526,43.71,77937.79,0.0,-0.23594,9e-05,25.05356]
[1776846833129,43.71,77937.79,0.0,-0.23594,9e-05,25.05356]
[1776846833164,43.71,77937.79,0.0,-0.23594,9e-05,25.05356]
[1776846833203,43.7,77937.79,0.0,-0.23593,9e-05,25.05288]
[1776846834326,43.7,77937.79,0.0,-0.23593,9e-05,25.05288]
[1776846834400,43.7,77937.79,0.0,-0.23593,9e-05,25.05288]
[1776846834428,43.7,77937.79,0.0,-0.23592,9e-05,25.05223]
[1776846835691,43.7,77937.84,0.0,-0.2359,9e-05,25.05134]
[1776846835729,43.7,77937.84,0.0,-0.2359,9e-05,25.05134]
[1776846836530,43.7,77940.91,0.0,-0.23563,9e-05,25.0363]
[1776846836930,43.7,77940.91,0.0,-0.23563,9e-05,25.0363]
[1776846836999,43.7,77940.91,0.0,-0.23563,9e-05,25.0363]
[1776846837531,43.7,77940.48,0.0,-0.23566,9e-05,25.0379]
[1776846838022,43.7,77940.48,0.0,-0.23566,9e-05,25.0379]
[1776846838088,43.7,77940.48,0.0,-0.23566,9e-05,25.0379]
[1776846838532,43.69,77942.15,0.0,-0.23551,9e-05,25.02962]
[1776846839135,43.69,77942.15,0.0,-0.23551,9e-05,25.02962]
[1776846839171,43.69,77942.15,0.0,-0.23551,9e-05,25.02962]
[1776846839271,43.69,77942.15,0.0,-0.2355,9e-05,25.02931]
[1776846840353,43.69,77942.15,0.0,-0.2355,9e-05,25.02931]
[1776846840408,43.69,77942.15,0.0,-0.2355,9e-05,25.02931]
[1776846840454,43.69,77942.15,0.0,-0.2355,9e-05,25.02898]
[1776846845539,43.69,77941.0,0.0,-0.23557,9e-05,25.03285]
[1776846850544,43.68,77939.23,0.0,-0.23569,9e-05,25.03912]
[1776846855549,43.67,77941.72,0.0,-0.23545,9e-05,25.02579]
[1776846860554,43.67,77941.92,0.0,-0.23541,9e-05,25.02386]
[1776846863236,43.67,77942.41,0.0,-0.23537,9e-05,25.02127]
[1776846863326,43.67,77942.41,0.0,-0.23537,9e-05,25.02127]
[1776846863368,43.67,77942.41,0.0,-0.23537,9e-05,25.02127]
[1776846863461,43.67,77942.41,0.0,-0.23537,9e-05,25.02127]
[1776846863557,43.67,77942.08,0.0,-0.23539,9e-05,25.02264]
[1776846864544,43.67,77942.08,0.0,-0.23539,9e-05,25.02264]
[1776846864558,43.67,77941.2,0.0,-0.23546,9e-05,25.02663]
[1776846864580,43.67,77941.2,0.0,-0.23546,9e-05,25.02663]
[1776846867561,43.67,77958.52,0.0,-0.23399,9e-05,24.9455]
[1776846870141,43.68,77958.03,0.0,-0.23406,9e-05,24.94912]
[1776846870210,43.68,77958.03,0.0,-0.23406,9e-05,24.94912]
[1776846870564,43.68,77956.95,0.0,-0.23416,9e-05,24.9548]
[1776846875569,43.68,77946.38,0.0,-0.23506,9e-05,25.00221]
[1776846880574,43.68,77947.02,0.0,-0.23499,9e-05,24.99864]
[1776846885579,43.68,77949.05,0.0,-0.23482,9e-05,24.98901]
[1776846890585,43.68,77948.28,0.0,-0.23488,9e-05,24.99268]
[1776846890743,43.68,77948.28,0.0,-0.23488,9e-05,24.99268]
[1776846890790,43.68,77948.28,0.0,-0.23488,9e-05,24.99268]
[1776846891202,43.68,77948.28,0.0,-0.23488,9e-05,24.99268]
[1776846891267,43.68,77948.28,0.0,-0.23488,9e-05,24.99268]
[1776846891742,43.68,77949.31,0.0,-0.2348,9e-05,24.98778]
[1776846891799,43.68,77949.31,0.0,-0.2348,9e-05,24.98778]
[1776846892490,43.68,77949.31,0.0,-0.23479,9e-05,24.98775]
[1776846897590,43.68,77949.34,0.0,-0.23479,9e-05,24.98769]
[1776846897931,43.68,77949.34,0.0,-0.23479,9e-05,24.98769]
[1776846898000,43.68,77949.34,0.0,-0.23479,9e-05,24.98769]
[1776846898532,43.68,77949.34,0.0,-0.23479,9e-05,24.98765]
[1776846903567,43.68,77955.81,0.0,-0.23425,9e-05,24.95798]
[1776846904563,43.68,77955.81,0.0,-0.23425,9e-05,24.95798]
[1776846904608,43.68,77955.81,0.0,-0.23426,9e-05,24.9582]
[1776846905582,43.68,77955.81,0.0,-0.23426,9e-05,24.9584]
[1776846909149,43.68,77950.07,0.0,-0.23476,9e-05,24.98594]
[1776846909193,43.68,77950.07,0.0,-0.23476,9e-05,24.98594]
[1776846909292,43.69,77950.07,0.0,-0.23476,9e-05,24.98605]
[1776846914605,43.69,77958.19,0.0,-0.23409,9e-05,24.94882]
[1776846915132,43.69,77958.19,0.0,-0.23409,9e-05,24.94882]
[1776846915640,43.69,77958.34,0.0,-0.23408,9e-05,24.94839]
[1776846916007,43.69,77958.34,0.0,-0.23408,9e-05,24.94839]
[1776846916129,43.69,77958.34,0.0,-0.23408,9e-05,24.94839]
[1776846916427,43.69,77958.34,0.0,-0.23408,9e-05,24.94839]
[1776846916528,43.69,77958.34,0.0,-0.23407,9e-05,24.94801]
[1776846917277,43.69,77958.34,0.0,-0.23407,9e-05,24.94801]
[1776846917348,43.69,77958.34,0.0,-0.23407,9e-05,24.94801]
[1776846917450,43.68,77958.34,0.0,-0.23402,9e-05,24.94483]
[1776846918609,43.67,77985.89,0.0,-0.2316,9e-05,24.81037]
[1776846919544,43.67,77985.89,0.0,-0.2316,9e-05,24.81037]
[1776846919582,43.67,77985.89,0.0,-0.2316,9e-05,24.81037]
[1776846919590,43.66,77985.89,0.0,-0.23156,9e-05,24.80796]
[1776846920421,43.66,77985.89,0.0,-0.23156,9e-05,24.80796]
[1776846920472,43.66,77985.89,0.0,-0.23156,9e-05,24.80796]
[1776846920573,43.65,77985.89,0.0,-0.23153,9e-05,24.80563]
[1776846920741,43.65,77985.89,0.0,-0.23153,9e-05,24.80563]
[1776846920805,43.65,77985.89,0.0,-0.23153,9e-05,24.80563]
[1776846920928,43.65,77985.89,0.0,-0.23153,9e-05,24.80563]
[1776846920955,43.65,77985.89,0.0,-0.23153,9e-05,24.80563]
[1776846921612,43.65,77986.09,0.0,-0.23147,9e-05,24.80242]
[1776846921637,43.65,77986.09,0.0,-0.23147,9e-05,24.80242]
[1776846921700,43.65,77986.09,0.0,-0.23147,9e-05,24.80242]
[1776846921938,43.65,77986.09,0.0,-0.23147,9e-05,24.80242]
[1776846921971,43.65,77986.09,0.0,-0.23147,9e-05,24.80242]
[1776846922459,43.65,77986.09,0.0,-0.23147,9e-05,24.80242]
[1776846922484,43.65,77986.09,0.0,-0.23147,9e-05,24.80242]
[1776846922554,43.64,77986.09,0.0,-0.23143,9e-05,24.80016]
[1776846922715,43.64,77986.09,0.0,-0.23143,9e-05,24.80016]
[1776846922761,43.64,77986.09,0.0,-0.23143,9e-05,24.80016]
[1776846923051,43.64,77986.09,0.0,-0.23143,9e-05,24.80016]
[1776846923127,43.64,77986.09,0.0,-0.23143,9e-05,24.80016]
[1776846923152,43.63,77986.09,0.0,-0.23139,9e-05,24.79786]
[1776846924269,43.63,77986.09,0.0,-0.23139,9e-05,24.79786]
[1776846924337,43.63,77986.09,0.0,-0.23139,9e-05,24.79786]
[1776846924615,43.62,77979.78,0.0,-0.2319,9e-05,24.82584]
[1776846925634,43.61,77982.29,0.0,-0.23165,9e-05,24.81166]
[1776846925694,43.61,77982.29,0.0,-0.23165,9e-05,24.81166]
[1776846926292,43.61,77982.29,0.0,-0.23161,9e-05,24.8098]
[1776846926894,43.61,77982.29,0.0,-0.23161,9e-05,24.8098]
[1776846926939,43.61,77982.29,0.0,-0.23161,9e-05,24.8098]
[1776846927618,43.6,77985.62,0.0,-0.2313,9e-05,24.79198]
[1776846928049,43.6,77985.62,0.0,-0.2313,9e-05,24.79198]
[1776846928200,43.6,77985.62,0.0,-0.2313,9e-05,24.79198]
[1776846928297,43.6,77985.62,0.0,-0.23127,9e-05,24.79024]
[1776846929333,43.6,77985.62,0.0,-0.23127,9e-05,24.79024]
[1776846929515,43.6,77985.62,0.0,-0.23127,9e-05,24.79024]
[1776846929527,43.59,77985.62,0.0,-0.23124,9e-05,24.7886]
[1776846930695,43.58,77986.03,0.0,-0.23118,9e-05,24.78504]
[1776846930726,43.58,77986.03,0.0,-0.23118,9e-05,24.78504]
[1776846931622,43.58,77986.14,0.0,-0.23113,9e-05,24.77971]
[1776846931934,43.58,77986.14,0.0,-0.23113,9e-05,24.77971]
[1776846932046,43.58,77986.14,0.0,-0.23113,9e-05,24.77971]
[1776846932147,43.57,77986.14,0.0,-0.2311,9e-05,24.77828]
[1776846933236,43.57,77986.14,0.0,-0.2311,9e-05,24.77828]
[1776846933264,43.57,77986.14,0.0,-0.2311,9e-05,24.77828]
[1776846933337,43.57,77986.14,0.0,-0.23108,9e-05,24.77691]
[1776846938629,43.55,77987.0,0.0,-0.23091,9e-05,24.76688]
[1776846941992,43.54,77987.05,0.0,-0.23085,9e-05,24.76361]
[1776846942088,43.54,77987.05,0.0,-0.23085,9e-05,24.76361]
[1776846942104,43.54,77987.05,0.0,-0.23085,9e-05,24.76361]
[1776846942747,43.54,77987.05,0.0,-0.23085,9e-05,24.76361]
[1776846942809,43.54,77987.05,0.0,-0.23085,9e-05,24.76361]
[1776846942917,43.54,77987.05,0.0,-0.23085,9e-05,24.76361]
[1776846942994,43.54,77987.05,0.0,-0.23085,9e-05,24.76361]
[1776846943250,43.54,77987.05,0.0,-0.23085,9e-05,24.76361]
[1776846943303,43.54,77987.05,0.0,-0.23085,9e-05,24.76361]
[1776846943333,43.53,77987.05,0.0,-0.23081,9e-05,24.76131]
[1776846943727,43.53,77987.05,0.0,-0.23081,9e-05,24.76131]
[1776846943767,43.53,77987.05,0.0,-0.23081,9e-05,24.76131]
[1776846944635,43.52,77968.13,0.0,-0.23241,9e-05,24.85064]
[1776846946761,43.53,77964.26,0.0,-0.23276,9e-05,24.86985]
[1776846946804,43.53,77964.26,0.0,-0.23276,9e-05,24.86985]
[1776846947638,43.53,77963.34,0.0,-0.23288,9e-05,24.87668]
[1776846952643,43.57,77961.67,0.0,-0.23319,9e-05,24.895]
[1776846954894,43.58,77951.95,0.0,-0.23408,9e-05,24.94419]
[1776846954956,43.58,77951.95,0.0,-0.23408,9e-05,24.94419]
[1776846955646,43.58,77948.75,0.0,-0.23437,9e-05,24.96049]
[1776846960651,43.6,77956.53,0.0,-0.23379,9e-05,24.92881]
[1776846961432,43.6,77956.53,0.0,-0.23379,9e-05,24.92881]
[1776846961573,43.6,77956.53,0.0,-0.23379,9e-05,24.92881]
[1776846961581,43.61,77956.53,0.0,-0.23381,9e-05,24.92994]
[1776846967658,43.62,77958.03,0.0,-0.23374,9e-05,24.92605]
[1776846972159,43.62,77957.31,0.0,-0.23382,9e-05,24.93078]
[1776846972365,43.62,77957.31,0.0,-0.23382,9e-05,24.93078]
[1776846972466,43.62,77957.31,0.0,-0.23383,9e-05,24.93102]
[1776846974312,43.63,77956.11,0.0,-0.23394,9e-05,24.9376]
[1776846974415,43.63,77956.11,0.0,-0.23394,9e-05,24.9376]
[1776846974482,43.63,77956.11,0.0,-0.23395,9e-05,24.93815]
[1776846979670,43.64,77952.28,0.0,-0.23433,9e-05,24.95921]
[1776846981505,43.64,77952.41,0.0,-0.23433,9e-05,24.95907]
[1776846981624,43.64,77952.41,0.0,-0.23433,9e-05,24.95907]
[1776846982673,43.64,77952.65,0.0,-0.23432,9e-05,24.95881]
[1776846986177,43.65,77948.21,0.0,-0.23472,9e-05,24.98055]
[1776846986212,43.65,77948.21,0.0,-0.23472,9e-05,24.98055]
[1776846986677,43.65,77942.65,0.0,-0.23519,9e-05,25.00692]
[1776846988450,43.64,77939.93,0.0,-0.23543,9e-05,25.0196]
[1776846988658,43.64,77939.93,0.0,-0.23543,9e-05,25.0196]
[1776846988679,43.64,77940.19,0.0,-0.2354,9e-05,25.01814]
[1776846993684,43.64,77938.83,0.0,-0.23548,9e-05,25.02022]
[1776846998689,43.63,77940.19,0.0,-0.23534,9e-05,25.01222]
[1776847002570,43.63,77940.52,0.0,-0.2353,9e-05,25.01024]
[1776847002688,43.63,77940.52,0.0,-0.2353,9e-05,25.01024]
[1776847002693,43.63,77940.8,0.0,-0.23527,9e-05,25.00879]
[1776847004356,43.63,77943.1,0.0,-0.23507,9e-05,24.99784]
[1776847004439,43.63,77943.1,0.0,-0.23507,9e-05,24.99784]
[1776847004589,43.63,77943.1,0.0,-0.23507,9e-05,24.99784]
[1776847004599,43.63,77943.1,0.0,-0.23508,9e-05,24.998]
[1776847008164,43.63,77946.91,0.0,-0.23476,9e-05,24.98042]
[1776847008376,43.63,77946.91,0.0,-0.23476,9e-05,24.98042]
[1776847011961,43.64,77946.09,0.0,-0.23484,9e-05,24.98486]
[1776847012028,43.64,77946.09,0.0,-0.23484,9e-05,24.98486]
[1776847012703,43.64,77946.22,0.0,-0.23483,9e-05,24.98436]
[1776847013204,43.64,77946.22,0.0,-0.23483,9e-05,24.98436]
[1776847013298,43.64,77946.22,0.0,-0.23483,9e-05,24.98436]
[1776847013431,43.64,77946.22,0.0,-0.23483,9e-05,24.98434]
[1776847013995,43.64,77946.22,0.0,-0.23483,9e-05,24.98434]
[1776847019710,43.64,77944.54,0.0,-0.23497,9e-05,24.99202]
[1776847022704,43.64,77941.99,0.0,-0.23519,9e-05,25.00412]
[1776847022713,43.64,77945.03,0.0,-0.23492,9e-05,24.98966]
[1776847022777,43.64,77945.03,0.0,-0.23492,9e-05,24.98966]
[1776847028498,43.64,77950.94,0.0,-0.23443,9e-05,24.96261]
[1776847028980,43.64,77950.94,0.0,-0.23444,9e-05,24.96288]
[1776847029158,43.64,77950.94,0.0,-0.23444,9e-05,24.96288]
[1776847029720,43.64,77950.24,0.0,-0.2345,9e-05,24.96622]
[1776847030267,43.64,77950.24,0.0,-0.2345,9e-05,24.96622]
[1776847032723,43.65,77963.4,0.0,-0.2334,9e-05,24.90557]
[1776847037728,43.66,77963.73,0.0,-0.23344,9e-05,24.90802]
[1776847040153,43.67,77964.12,0.0,-0.23342,9e-05,24.90691]
[1776847040226,43.67,77964.12,0.0,-0.23342,9e-05,24.90691]
[1776847040731,43.67,77963.22,0.0,-0.2335,9e-05,24.9112]
[1776847044258,43.67,77964.77,0.0,-0.23336,9e-05,24.9039]
[1776847044376,43.67,77964.77,0.0,-0.23336,9e-05,24.9039]
[1776847044478,43.67,77964.77,0.0,-0.23336,9e-05,24.9039]
[1776847044734,43.67,77964.07,0.0,-0.23342,9e-05,24.90727]
[1776847045733,43.67,77964.07,0.0,-0.23342,9e-05,24.90727]
[1776847045735,43.67,77962.55,0.0,-0.23355,9e-05,24.91446]
[1776847045780,43.67,77962.55,0.0,-0.23355,9e-05,24.91446]
[1776847049631,43.67,77953.47,0.0,-0.23435,9e-05,24.95857]
[1776847053669,43.67,77952.46,0.0,-0.23441,9e-05,24.95956]
[1776847057605,43.67,77963.35,0.0,-0.23346,9e-05,24.90723]
[1776847057855,43.67,77963.35,0.0,-0.23347,9e-05,24.90726]
[1776847057893,43.67,77963.35,0.0,-0.23347,9e-05,24.90726]
[1776847058662,43.67,77963.35,0.0,-0.23347,9e-05,24.90728]
[1776847060300,43.67,77963.44,0.0,-0.23346,9e-05,24.90687]
[1776847060372,43.67,77963.44,0.0,-0.23346,9e-05,24.90687]
[1776847060676,43.67,77963.44,0.0,-0.23346,9e-05,24.90695]
[1776847062434,43.67,77964.75,0.0,-0.23335,9e-05,24.9008]
[1776847062504,43.67,77964.75,0.0,-0.23335,9e-05,24.9008]
[1776847062752,43.67,77965.13,0.0,-0.23332,9e-05,24.89903]
[1776847068731,43.61,77972.77,0.0,-0.2324,9e-05,24.84706]
[1776847071563,43.59,77974.32,0.0,-0.23218,9e-05,24.83449]
[1776847072129,43.59,77974.32,0.0,-0.23214,9e-05,24.83202]
[1776847072251,43.59,77974.32,0.0,-0.23214,9e-05,24.83202]
[1776847072336,43.59,77974.32,0.0,-0.23214,9e-05,24.83202]
[1776847072376,43.59,77974.32,0.0,-0.23214,9e-05,24.83202]
[1776847072773,43.58,77973.33,0.0,-0.23218,9e-05,24.83436]
[1776847073267,43.58,77973.33,0.0,-0.23218,9e-05,24.83436]
[1776847073349,43.58,77973.33,0.0,-0.23218,9e-05,24.83436]
[1776847073535,43.58,77973.33,0.0,-0.23218,9e-05,24.83436]
[1776847073672,43.58,77973.33,0.0,-0.23218,9e-05,24.83436]
[1776847073779,43.58,77973.33,0.0,-0.23221,9e-05,24.83619]
[1776847073851,43.58,77973.33,0.0,-0.23221,9e-05,24.83619]
[1776847073947,43.58,77973.33,0.0,-0.23221,9e-05,24.83619]
[1776847074056,43.58,77973.33,0.0,-0.23221,9e-05,24.83619]
[1776847074116,43.58,77973.33,0.0,-0.23221,9e-05,24.83619]
[1776847074267,43.58,77973.33,0.0,-0.23221,9e-05,24.83619]
[1776847074325,43.58,77973.33,0.0,-0.23221,9e-05,24.83619]
[1776847074470,43.58,77973.33,0.0,-0.23221,9e-05,24.83619]
[1776847074541,43.58,77973.33,0.0,-0.23221,9e-05,24.83619]
[1776847074675,43.58,77973.33,0.0,-0.23221,9e-05,24.83619]
[1776847074751,43.58,77973.33,0.0,-0.23221,9e-05,24.83619]
[1776847074776,43.59,77973.33,0.0,-0.23223,9e-05,24.83729]
[1776847074881,43.59,77973.33,0.0,-0.23223,9e-05,24.83729]
[1776847074966,43.59,77973.33,0.0,-0.23223,9e-05,24.83729]
[1776847075078,43.59,77973.33,0.0,-0.23223,9e-05,24.83729]
[1776847075112,43.59,77973.33,0.0,-0.23223,9e-05,24.83729]
[1776847075779,43.59,77952.03,0.0,-0.23409,9e-05,24.94033]
[1776847076099,43.59,77952.03,0.0,-0.23409,9e-05,24.94033]
[1776847076152,43.59,77952.03,0.0,-0.23409,9e-05,24.94033]
[1776847076780,43.59,77954.26,0.0,-0.23391,9e-05,24.93061]
[1776847077194,43.59,77954.26,0.0,-0.23391,9e-05,24.93061]
[1776847077443,43.59,77954.26,0.0,-0.23391,9e-05,24.93061]
[1776847077517,43.59,77954.26,0.0,-0.23391,9e-05,24.93061]
[1776847077647,43.6,77954.26,0.0,-0.23393,9e-05,24.93159]
[1776847078956,43.6,77955.33,0.0,-0.23385,9e-05,24.92744]
[1776847078995,43.6,77955.33,0.0,-0.23385,9e-05,24.92744]
[1776847079783,43.6,77955.76,0.0,-0.23383,9e-05,24.92632]
[1776847080110,43.6,77955.76,0.0,-0.23383,9e-05,24.92632]
[1776847080196,43.6,77955.76,0.0,-0.23383,9e-05,24.92632]
[1776847080784,43.61,77954.59,0.0,-0.23394,9e-05,24.93273]
[1776847081454,43.61,77954.59,0.0,-0.23394,9e-05,24.93273]
[1776847081536,43.61,77954.59,0.0,-0.23394,9e-05,24.93273]
[1776847081637,43.61,77954.59,0.0,-0.23396,9e-05,24.93354]
[1776847082777,43.61,77954.59,0.0,-0.23396,9e-05,24.93354]
[1776847082786,43.61,77955.99,0.0,-0.23385,9e-05,24.9277]
[1776847082828,43.61,77955.99,0.0,-0.23385,9e-05,24.9277]
[1776847083979,43.62,77955.26,0.0,-0.23393,9e-05,24.93195]
[1776847084011,43.62,77955.26,0.0,-0.23393,9e-05,24.93195]
[1776847084788,43.62,77955.31,0.0,-0.23393,9e-05,24.93245]
[1776847085192,43.62,77955.31,0.0,-0.23393,9e-05,24.93245]
[1776847085225,43.62,77955.31,0.0,-0.23393,9e-05,24.93245]
[1776847085789,43.62,77955.06,0.0,-0.23397,9e-05,24.93432]
[1776847086368,43.62,77955.06,0.0,-0.23397,9e-05,24.93432]
[1776847086419,43.62,77955.06,0.0,-0.23397,9e-05,24.93432]
[1776847086553,43.62,77955.06,0.0,-0.23398,9e-05,24.93499]
[1776847087481,43.62,77955.06,0.0,-0.23398,9e-05,24.93499]
[1776847087550,43.62,77955.06,0.0,-0.23398,9e-05,24.93499]
[1776847087582,43.63,77955.06,0.0,-0.23399,9e-05,24.93554]
[1776847088361,43.63,77955.06,0.0,-0.23399,9e-05,24.93554]
[1776847088699,43.63,77955.06,0.0,-0.23399,9e-05,24.93554]
[1776847088764,43.63,77955.06,0.0,-0.23399,9e-05,24.93554]
[1776847088792,43.62,77952.83,0.0,-0.23418,9e-05,24.94603]
[1776847089979,43.62,77952.83,0.0,-0.23418,9e-05,24.94593]
[1776847090023,43.62,77952.83,0.0,-0.23418,9e-05,24.94593]
[1776847090673,43.62,77952.83,0.0,-0.23417,9e-05,24.94582]
[1776847091114,43.62,77952.83,0.0,-0.23417,9e-05,24.94582]
[1776847091150,43.62,77952.83,0.0,-0.23417,9e-05,24.94582]
[1776847091795,43.62,77954.64,0.0,-0.23402,9e-05,24.93713]
[1776847096800,43.62,77953.44,0.0,-0.23411,9e-05,24.94232]
[1776847100756,43.63,77953.77,0.0,-0.2341,9e-05,24.9417]
[1776847100788,43.63,77953.77,0.0,-0.23411,9e-05,24.94224]
[1776847100841,43.63,77953.77,0.0,-0.23411,9e-05,24.94224]
[1776847106810,43.61,77962.46,0.0,-0.23326,9e-05,24.89485]
[1776847111815,43.59,77961.4,0.0,-0.23327,9e-05,24.8928]
[1776847114504,43.59,77958.98,0.0,-0.23345,9e-05,24.90291]
[1776847114531,43.59,77958.98,0.0,-0.23345,9e-05,24.90291]
[1776847114728,43.58,77958.98,0.0,-0.23344,9e-05,24.90213]
[1776847119823,43.57,77950.33,0.0,-0.2341,9e-05,24.93837]
[1776847120487,43.57,77950.33,0.0,-0.2341,9e-05,24.93837]
[1776847120537,43.57,77950.33,0.0,-0.2341,9e-05,24.93837]
[1776847120590,43.56,77950.33,0.0,-0.23408,9e-05,24.93724]
[1776847125080,43.57,77949.46,0.0,-0.23418,9e-05,24.94311]
[1776847130361,43.59,77954.98,0.0,-0.2338,9e-05,24.92212]
[1776847130463,43.59,77954.98,0.0,-0.2338,9e-05,24.92212]
[1776847130565,43.59,77954.98,0.0,-0.23382,9e-05,24.92311]
[1776847132836,43.58,77966.18,0.0,-0.23282,9e-05,24.86756]
[1776847134410,43.58,77967.75,0.0,-0.23267,9e-05,24.85948]
[1776847134470,43.58,77967.75,0.0,-0.23267,9e-05,24.85948]
[1776847134508,43.58,77967.75,0.0,-0.23266,9e-05,24.85889]
[1776847139843,43.57,77967.42,0.0,-0.23265,9e-05,24.8582]
[1776847144848,43.56,77966.09,0.0,-0.23273,9e-05,24.86235]
[1776847148645,43.54,77969.96,0.0,-0.23227,9e-05,24.8365]
[1776847150215,43.52,77969.94,0.0,-0.2322,9e-05,24.83235]
[1776847150286,43.52,77969.94,0.0,-0.2322,9e-05,24.83235]
[1776847152254,43.51,77971.1,0.0,-0.23204,9e-05,24.82287]
[1776847154328,43.5,77973.59,0.0,-0.23177,9e-05,24.80759]
[1776847154397,43.5,77973.59,0.0,-0.23177,9e-05,24.80759]
[1776847154429,43.49,77973.59,0.0,-0.23174,9e-05,24.80604]
[1776847155183,43.49,77973.59,0.0,-0.23174,9e-05,24.80604]
[1776847155293,43.49,77973.59,0.0,-0.23174,9e-05,24.80604]
[1776847155859,43.49,77973.72,0.0,-0.23171,9e-05,24.80396]
[1776847160826,43.47,77975.64,0.0,-0.23146,9e-05,24.7897]
[1776847160864,43.47,77975.55,0.0,-0.23145,9e-05,24.78902]
[1776847160891,43.47,77975.55,0.0,-0.23145,9e-05,24.78902]
[1776847166870,43.45,77973.37,0.0,-0.23153,9e-05,24.79298]
[1776847168377,43.45,77973.37,0.0,-0.23153,9e-05,24.79298]
[1776847168460,43.45,77973.37,0.0,-0.23153,9e-05,24.79298]
[1776847168871,43.44,77973.39,0.0,-0.23149,9e-05,24.79103]
[1776847171874,43.43,77983.96,0.0,-0.23054,9e-05,24.73535]
[1776847173236,43.43,77983.62,0.0,-0.23057,9e-05,24.73672]
[1776847173876,43.43,77983.65,0.0,-0.23056,9e-05,24.73633]
[1776847174088,43.43,77983.65,0.0,-0.23056,9e-05,24.73633]
[1776847174877,43.43,77982.94,0.0,-0.23062,9e-05,24.73951]
[1776847177134,43.43,77980.5,0.0,-0.23081,9e-05,24.75059]
[1776847180881,43.43,77981.49,0.0,-0.23071,9e-05,24.74484]
[1776847180883,43.42,77981.87,0.0,-0.23068,9e-05,24.74275]
[1776847185888,43.42,77982.05,0.0,-0.23064,9e-05,24.74081]
[1776847187542,43.42,77982.05,0.0,-0.23064,9e-05,24.74062]
[1776847187643,43.42,77982.05,0.0,-0.23064,9e-05,24.74045]
[1776847188494,43.42,77982.05,0.0,-0.23064,9e-05,24.74045]
[1776847188595,43.42,77982.05,0.0,-0.23063,9e-05,24.7403]
[1776847189329,43.42,77982.05,0.0,-0.23063,9e-05,24.7403]
[1776847189537,43.42,77982.05,0.0,-0.23063,9e-05,24.7403]
[1776847189595,43.42,77982.05,0.0,-0.23063,9e-05,24.7403]
[1776847189620,43.42,77982.05,0.0,-0.23063,9e-05,24.74011]
[1776847190570,43.42,77982.05,0.0,-0.23063,9e-05,24.74011]
[1776847193439,43.42,77975.88,0.0,-0.23115,9e-05,24.76908]
[1776847193510,43.42,77975.88,0.0,-0.23115,9e-05,24.76908]
[1776847193896,43.41,77974.38,0.0,-0.23127,9e-05,24.77578]
[1776847195107,43.41,77975.13,0.0,-0.2312,9e-05,24.77165]
[1776847195161,43.41,77975.13,0.0,-0.2312,9e-05,24.77165]
[1776847195655,43.41,77975.13,0.0,-0.2312,9e-05,24.77165]
[1776847195949,43.41,77975.38,0.0,-0.23117,9e-05,24.76999]
[1776847196606,43.41,77975.38,0.0,-0.23117,9e-05,24.76999]
[1776847196706,43.41,77975.38,0.0,-0.23116,9e-05,24.76956]
[1776847198417,43.42,77975.38,0.0,-0.23119,9e-05,24.77139]
[1776847198854,43.42,77975.38,0.0,-0.23119,9e-05,24.77139]
[1776847198891,43.42,77975.38,0.0,-0.23119,9e-05,24.77139]
[1776847198901,43.42,77960.8,0.0,-0.23249,9e-05,24.84438]
[1776847203906,43.46,77951.19,0.0,-0.23348,9e-05,24.89973]
[1776847208090,43.48,77948.02,0.0,-0.23385,9e-05,24.92055]
[1776847208911,43.48,77950.54,0.0,-0.23365,9e-05,24.90973]
[1776847210833,43.49,77951.81,0.0,-0.23356,9e-05,24.90495]
[1776847210913,43.49,77954.35,0.0,-0.23337,9e-05,24.89413]
[1776847213019,43.5,77954.74,0.0,-0.23338,9e-05,24.89494]
[1776847213099,43.5,77954.74,0.0,-0.23338,9e-05,24.89494]
[1776847213672,43.5,77954.74,0.0,-0.23338,9e-05,24.89494]
[1776847213869,43.5,77954.74,0.0,-0.23338,9e-05,24.89494]
[1776847213944,43.49,77956.65,0.0,-0.23317,9e-05,24.88336]
[1776847217303,43.47,77962.37,0.0,-0.23257,9e-05,24.84968]
[1776847222926,43.43,77954.04,0.0,-0.23311,9e-05,24.87867]
[1776847227931,43.41,77952.51,0.0,-0.23316,9e-05,24.88142]
[1776847233891,43.45,77953.6,0.0,-0.23324,9e-05,24.88409]
[1776847237252,43.47,77955.8,0.0,-0.23313,9e-05,24.87867]
[1776847237919,43.48,77955.8,0.0,-0.23316,9e-05,24.88017]
[1776847242032,43.5,77952.1,0.0,-0.23357,9e-05,24.90329]
[1776847242148,43.5,77952.1,0.0,-0.23357,9e-05,24.90329]
[1776847242881,43.5,77952.1,0.0,-0.23357,9e-05,24.90329]
[1776847242930,43.5,77952.1,0.0,-0.23357,9e-05,24.90329]
[1776847242947,43.5,77955.54,0.0,-0.23329,9e-05,24.88806]
[1776847244949,43.49,77966.47,0.0,-0.23228,9e-05,24.8312]
[1776847246834,43.48,77969.78,0.0,-0.23196,9e-05,24.81363]
[1776847246935,43.47,77969.78,0.0,-0.23194,9e-05,24.81212]
[1776847251956,43.45,77970.9,0.0,-0.23173,9e-05,24.79994]
[1776847255130,43.44,77972.49,0.0,-0.23154,9e-05,24.78918]
[1776847255181,43.44,77972.49,0.0,-0.23154,9e-05,24.78918]
[1776847255961,43.44,77977.77,0.0,-0.23107,9e-05,24.763]
[1776847257827,43.44,77979.51,0.0,-0.23091,9e-05,24.75403]
[1776847257928,43.43,77979.51,0.0,-0.2309,9e-05,24.75349]
[1776847259328,43.43,77979.51,0.0,-0.2309,9e-05,24.75291]
[1776847259966,43.43,77979.34,0.0,-0.2309,9e-05,24.75323]
[1776847264971,43.42,77981.44,0.0,-0.23069,9e-05,24.74142]
[1776847269220,43.42,77984.01,0.0,-0.23046,9e-05,24.72825]
[1776847269299,43.42,77984.01,0.0,-0.23046,9e-05,24.72825]
[1776847269976,43.42,77984.09,0.0,-0.23045,9e-05,24.72773]
[1776847271107,43.42,77984.09,0.0,-0.23045,9e-05,24.72756]
[1776847275510,43.42,77979.38,0.0,-0.23083,9e-05,24.74891]
[1776847276294,43.41,77979.22,0.0,-0.23084,9e-05,24.74935]
[1776847276347,43.41,77979.22,0.0,-0.23084,9e-05,24.74935]
[1776847276983,43.41,77978.22,0.0,-0.23092,9e-05,24.75387]
[1776847277034,43.41,77978.22,0.0,-0.23092,9e-05,24.75387]
[1776847277075,43.41,77978.22,0.0,-0.23092,9e-05,24.75387]
[1776847277984,43.41,77979.14,0.0,-0.23083,9e-05,24.7491]
[1776847279622,43.41,77979.14,0.0,-0.23083,9e-05,24.74882]
[1776847284991,43.4,77970.13,0.0,-0.23155,9e-05,24.78936]
[1776847289996,43.39,77973.31,0.0,-0.23124,9e-05,24.77131]
[1776847295001,43.39,77976.22,0.0,-0.23095,9e-05,24.75282]
[1776847301007,43.38,77976.96,0.0,-0.23087,9e-05,24.7483]
[1776847302431,43.38,77976.27,0.0,-0.23092,9e-05,24.75149]
[1776847302508,43.38,77976.27,0.0,-0.23092,9e-05,24.75149]
[1776847302907,43.38,77976.27,0.0,-0.23092,9e-05,24.75136]
[1776847307269,43.38,77977.21,0.0,-0.23084,9e-05,24.74657]
[1776847307338,43.38,77977.21,0.0,-0.23084,9e-05,24.74657]
[1776847308014,43.38,77977.58,0.0,-0.2308,9e-05,24.74474]
[1776847308278,43.38,77977.58,0.0,-0.2308,9e-05,24.74474]
[1776847308306,43.38,77977.58,0.0,-0.2308,9e-05,24.74474]
[1776847308994,43.38,77977.58,0.0,-0.2308,9e-05,24.74474]
[1776847309216,43.38,77977.58,0.0,-0.2308,9e-05,24.74474]
[1776847309242,43.38,77977.58,0.0,-0.2308,9e-05,24.74474]
[1776847309288,43.38,77977.58,0.0,-0.2308,9e-05,24.74474]
[1776847309541,43.38,77977.58,0.0,-0.2308,9e-05,24.74474]
[1776847310016,43.38,77978.07,0.0,-0.23076,9e-05,24.74234]
[1776847310199,43.38,77978.07,0.0,-0.23076,9e-05,24.74234]
[1776847310280,43.38,77978.07,0.0,-0.23076,9e-05,24.74234]
[1776847312018,43.38,77967.11,0.0,-0.23169,9e-05,24.79457]
[1776847317023,43.37,77960.05,0.0,-0.23224,9e-05,24.82462]
[1776847321056,43.36,77960.5,0.0,-0.23215,9e-05,24.81939]
[1776847321546,43.36,77960.5,0.0,-0.23215,9e-05,24.81939]
[1776847328034,43.34,77958.13,0.0,-0.23227,9e-05,24.82627]
[1776847332030,43.33,77957.77,0.0,-0.23228,9e-05,24.82622]
[1776847332038,43.33,77955.98,0.0,-0.23242,9e-05,24.8342]
[1776847332088,43.33,77955.98,0.0,-0.23242,9e-05,24.8342]
[1776847333086,43.33,77954.26,0.0,-0.23256,9e-05,24.84176]
[1776847333156,43.33,77954.26,0.0,-0.23256,9e-05,24.84176]
[1776847333896,43.33,77954.26,0.0,-0.23256,9e-05,24.84176]
[1776847333936,43.33,77954.26,0.0,-0.23256,9e-05,24.84176]
[1776847334440,43.33,77954.26,0.0,-0.23254,9e-05,24.84109]
[1776847334488,43.33,77954.26,0.0,-0.23254,9e-05,24.84109]
[1776847335041,43.32,77957.14,0.0,-0.23229,9e-05,24.82666]
[1776847335862,43.32,77957.14,0.0,-0.23229,9e-05,24.82666]
[1776847335932,43.32,77957.14,0.0,-0.23229,9e-05,24.82666]
[1776847336032,43.32,77957.14,0.0,-0.23228,9e-05,24.82608]
[1776847341047,43.31,77957.05,0.0,-0.23225,9e-05,24.8243]
[1776847343947,43.31,77955.93,0.0,-0.23233,9e-05,24.82876]
[1776847343996,43.31,77955.93,0.0,-0.23233,9e-05,24.82876]
[1776847344003,43.31,77955.93,0.0,-0.23232,9e-05,24.82838]
[1776847344640,43.31,77955.93,0.0,-0.23232,9e-05,24.82838]
[1776847344705,43.31,77955.93,0.0,-0.23232,9e-05,24.82838]
[1776847344740,43.31,77955.93,0.0,-0.23232,9e-05,24.82801]
[1776847345498,43.31,77955.93,0.0,-0.23232,9e-05,24.82801]
[1776847345569,43.31,77955.93,0.0,-0.23232,9e-05,24.82801]
[1776847346052,43.31,77957.34,0.0,-0.23219,9e-05,24.82086]
[1776847346387,43.31,77957.34,0.0,-0.23219,9e-05,24.82086]
[1776847346421,43.31,77957.34,0.0,-0.23219,9e-05,24.82086]
[1776847347053,43.31,77957.82,0.0,-0.23214,9e-05,24.81823]
[1776847351386,43.3,77958.96,0.0,-0.23201,9e-05,24.80852]
[1776847351535,43.3,77958.96,0.0,-0.23201,9e-05,24.80852]
[1776847352058,43.3,77957.55,0.0,-0.23213,9e-05,24.81505]
[1776847357063,43.3,77957.4,0.0,-0.23212,9e-05,24.81464]
[1776847362068,43.29,77957.47,0.0,-0.2321,9e-05,24.81328]
[1776847364534,43.29,77956.9,0.0,-0.23214,9e-05,24.81557]
[1776847367557,43.29,77958.93,0.0,-0.23195,9e-05,24.80532]
[1776847368525,43.29,77958.89,0.0,-0.23196,9e-05,24.8054]
[1776847368703,43.29,77958.89,0.0,-0.23196,9e-05,24.8054]
[1776847378084,43.28,77951.91,0.0,-0.23251,9e-05,24.8363]
[1776847379586,43.28,77953.21,0.0,-0.23239,9e-05,24.82968]
[1776847383237,43.28,77958.19,0.0,-0.23195,9e-05,24.80501]
[1776847383301,43.28,77958.19,0.0,-0.23195,9e-05,24.80501]
[1776847383838,43.28,77958.19,0.0,-0.23195,9e-05,24.80501]
[1776847384089,43.28,77960.56,0.0,-0.23175,9e-05,24.79365]
[1776847384107,43.28,77960.56,0.0,-0.23175,9e-05,24.79365]
[1776847390095,43.28,77954.08,0.0,-0.2323,9e-05,24.82423]
[1776847390136,43.28,77954.08,0.0,-0.2323,9e-05,24.82423]
[1776847390193,43.28,77954.08,0.0,-0.2323,9e-05,24.82423]
[1776847391096,43.27,77953.97,0.0,-0.2323,9e-05,24.82456]
[1776847396004,43.27,77954.18,0.0,-0.23227,9e-05,24.82276]
[1776847396041,43.27,77954.18,0.0,-0.23227,9e-05,24.82276]
[1776847396053,43.27,77954.18,0.0,-0.23227,9e-05,24.82259]
[1776847397569,43.27,77954.48,0.0,-0.23224,9e-05,24.82099]
[1776847398103,43.27,77954.24,0.0,-0.23226,9e-05,24.82201]
[1776847400080,43.27,77954.33,0.0,-0.23225,9e-05,24.82141]
[1776847400105,43.27,77953.77,0.0,-0.2323,9e-05,24.82394]
[1776847400125,43.27,77953.77,0.0,-0.2323,9e-05,24.82394]
[1776847406114,43.31,77953.46,0.0,-0.23252,9e-05,24.83708]
[1776847408972,43.34,77955.66,0.0,-0.23246,9e-05,24.8341]
[1776847413806,43.34,77958.94,0.0,-0.23217,9e-05,24.8162]
[1776847414736,43.34,77958.94,0.0,-0.23216,9e-05,24.81547]
[1776847414802,43.34,77958.94,0.0,-0.23216,9e-05,24.81547]
[1776847414838,43.34,77958.94,0.0,-0.23215,9e-05,24.81467]
[1776847416256,43.33,77955.09,0.0,-0.23247,9e-05,24.83243]
[1776847416314,43.33,77955.09,0.0,-0.23247,9e-05,24.83243]
[1776847417125,43.33,77952.56,0.0,-0.23267,9e-05,24.84369]
[1776847422130,43.31,77953.68,0.0,-0.2325,9e-05,24.83419]
[1776847427135,43.32,77951.4,0.0,-0.23271,9e-05,24.84537]
[1776847430591,43.32,77952.2,0.0,-0.23264,9e-05,24.84164]
[1776847431019,43.32,77952.2,0.0,-0.23264,9e-05,24.84164]
[1776847431101,43.32,77952.2,0.0,-0.23264,9e-05,24.84164]
[1776847431139,43.32,77950.51,0.0,-0.23279,9e-05,24.84983]
[1776847433131,43.32,77948.91,0.0,-0.23292,9e-05,24.85748]
[1776847433141,43.32,77948.99,0.0,-0.23292,9e-05,24.85705]
[1776847434739,43.31,77948.81,0.0,-0.23293,9e-05,24.85782]
[1776847434749,43.31,77948.81,0.0,-0.23293,9e-05,24.8577]
[1776847439908,43.31,77946.1,0.0,-0.23315,9e-05,24.87001]
[1776847445153,43.34,77947.64,0.0,-0.23314,9e-05,24.87021]
[1776847448268,43.37,77955.77,0.0,-0.23257,9e-05,24.83875]
[1776847448324,43.37,77955.77,0.0,-0.23257,9e-05,24.83875]
[1776847448790,43.38,77955.77,0.0,-0.23262,9e-05,24.84148]
[1776847449500,43.38,77955.77,0.0,-0.23262,9e-05,24.84148]
[1776847449556,43.38,77955.77,0.0,-0.23262,9e-05,24.84148]
[1776847449977,43.38,77955.77,0.0,-0.23266,9e-05,24.84401]
[1776847450414,43.38,77955.77,0.0,-0.23266,9e-05,24.84401]
[1776847451074,43.38,77955.77,0.0,-0.23266,9e-05,24.84401]
[1776847451132,43.38,77955.77,0.0,-0.23266,9e-05,24.84401]
[1776847451151,43.39,77955.77,0.0,-0.2327,9e-05,24.84641]
[1776847453554,43.4,77959.4,0.0,-0.23241,9e-05,24.83009]
[1776847453602,43.4,77959.4,0.0,-0.23241,9e-05,24.83009]
[1776847453675,43.4,77959.4,0.0,-0.23241,9e-05,24.83009]
[1776847453938,43.4,77959.4,0.0,-0.23241,9e-05,24.83009]
[1776847453968,43.39,77959.4,0.0,-0.23238,9e-05,24.82875]
[1776847458168,43.42,77948.09,0.0,-0.23349,9e-05,24.89078]
[1776847463173,43.44,77949.13,0.0,-0.23353,9e-05,24.89328]
[1776847468178,43.46,77945.8,0.0,-0.23391,9e-05,24.915]
[1776847471935,43.47,77946.17,0.0,-0.23391,9e-05,24.91268]
[1776847471968,43.47,77946.17,0.0,-0.23391,9e-05,24.91268]
[1776847471980,43.48,77946.17,0.0,-0.23392,9e-05,24.91352]
[1776847477187,43.49,77948.61,0.0,-0.23378,9e-05,24.90603]
[1776847482192,43.5,77945.65,0.0,-0.23409,9e-05,24.92341]
[1776847486888,43.51,77948.19,0.0,-0.23391,9e-05,24.91348]
[1776847487551,43.51,77948.19,0.0,-0.23392,9e-05,24.91403]
[1776847489723,43.52,77946.21,0.0,-0.23411,9e-05,24.92447]
[1776847491141,43.52,77946.21,0.0,-0.23411,9e-05,24.92475]
[1776847491189,43.52,77946.21,0.0,-0.23411,9e-05,24.92475]
[1776847491190,43.52,77946.21,0.0,-0.23412,9e-05,24.92505]
[1776847496206,43.52,77944.78,0.0,-0.23426,9e-05,24.93317]
[1776847501306,43.53,77937.54,0.0,-0.23493,9e-05,24.9702]
[1776847501657,43.53,77937.54,0.0,-0.23493,9e-05,24.9702]
[1776847501837,43.53,77937.54,0.0,-0.23493,9e-05,24.9702]
[1776847503179,43.53,77937.86,0.0,-0.23491,9e-05,24.96908]
[1776847503211,43.53,77937.86,0.0,-0.23491,9e-05,24.96908]
[1776847503213,43.54,77941.59,0.0,-0.2346,9e-05,24.9518]
[1776847508218,43.55,77948.99,0.0,-0.23404,9e-05,24.92109]
[1776847513223,43.55,77947.78,0.0,-0.23415,9e-05,24.92767]
[1776847518135,43.55,77947.12,0.0,-0.2342,9e-05,24.92999]
[1776847518891,43.55,77947.12,0.0,-0.23419,9e-05,24.92977]
[1776847518944,43.55,77947.12,0.0,-0.23419,9e-05,24.92977]
[1776847518987,43.55,77947.12,0.0,-0.23419,9e-05,24.92943]
[1776847520048,43.55,77947.12,0.0,-0.23419,9e-05,24.92943]
[1776847521089,43.55,77947.12,0.0,-0.23419,9e-05,24.92966]
[1776847522232,43.55,77934.62,0.0,-0.23525,9e-05,24.98815]
[1776847528238,43.54,77936.31,0.0,-0.23506,9e-05,24.97705]
[1776847530901,43.53,77933.71,0.0,-0.23526,9e-05,24.98847]
[1776847531723,43.53,77933.71,0.0,-0.23524,9e-05,24.98466]
[1776847531778,43.53,77933.71,0.0,-0.23524,9e-05,24.98466]
[1776847532108,43.53,77933.71,0.0,-0.23524,9e-05,24.98466]
[1776847532242,43.53,77932.84,0.0,-0.23531,9e-05,24.98898]
[1776847532263,43.53,77932.84,0.0,-0.23531,9e-05,24.98898]
[1776847533289,43.53,77931.95,0.0,-0.23537,9e-05,24.99205]
[1776847534204,43.53,77931.95,0.0,-0.23537,9e-05,24.99205]
[1776847534869,43.51,77941.68,0.0,-0.23446,9e-05,24.9418]
[1776847535344,43.5,77948.41,0.0,-0.23383,9e-05,24.90636]
[1776847535399,43.5,77948.41,0.0,-0.23383,9e-05,24.90636]
[1776847536087,43.49,77948.41,0.0,-0.23378,9e-05,24.90354]
[1776847539249,43.47,77962.9,0.0,-0.23241,9e-05,24.82695]
[1776847544254,43.44,77963.09,0.0,-0.23224,9e-05,24.81705]
[1776847549259,43.41,77961.55,0.0,-0.23224,9e-05,24.81664]
[1776847554264,43.39,77960.05,0.0,-0.23226,9e-05,24.81718]
[1776847560203,43.36,77960.8,0.0,-0.23208,9e-05,24.80703]
[1776847565238,43.34,77954.21,0.0,-0.23256,9e-05,24.83356]
[1776847570273,43.33,77956.51,0.0,-0.23229,9e-05,24.81791]
[1776847570421,43.33,77956.51,0.0,-0.23229,9e-05,24.81791]
[1776847571280,43.33,77956.51,0.0,-0.23228,9e-05,24.81711]
[1776847573542,43.32,77957.04,0.0,-0.2322,9e-05,24.81308]
[1776847573647,43.32,77957.04,0.0,-0.2322,9e-05,24.81308]
[1776847574285,43.32,77956.99,0.0,-0.2322,9e-05,24.81263]
[1776847574579,43.32,77956.99,0.0,-0.2322,9e-05,24.81263]
[1776847574609,43.32,77956.99,0.0,-0.2322,9e-05,24.81263]
[1776847575220,43.32,77956.99,0.0,-0.23219,9e-05,24.81197]
[1776847575340,43.32,77956.99,0.0,-0.23219,9e-05,24.81197]
[1776847575399,43.32,77956.99,0.0,-0.23219,9e-05,24.81197]
[1776847576287,43.31,77948.66,0.0,-0.23289,9e-05,24.85117]
[1776847581292,43.29,77946.29,0.0,-0.233,9e-05,24.85709]
[1776847584916,43.28,77949.44,0.0,-0.23269,9e-05,24.83942]
[1776847585509,43.28,77950.25,0.0,-0.23261,9e-05,24.83484]
[1776847585590,43.28,77950.25,0.0,-0.23261,9e-05,24.83484]
[1776847585826,43.28,77950.25,0.0,-0.23261,9e-05,24.83484]
[1776847586296,43.28,77952.62,0.0,-0.23239,9e-05,24.82291]
[1776847588298,43.28,77967.41,0.0,-0.23112,9e-05,24.75149]
[1776847589104,43.28,77967.41,0.0,-0.23112,9e-05,24.75149]
[1776847589202,43.28,77967.41,0.0,-0.23113,9e-05,24.75206]
[1776847590026,43.28,77967.41,0.0,-0.23113,9e-05,24.75206]
[1776847590079,43.28,77967.41,0.0,-0.23114,9e-05,24.75261]
[1776847595305,43.29,77971.76,0.0,-0.23078,9e-05,24.73063]
[1776847600310,43.3,77970.96,0.0,-0.23088,9e-05,24.73639]
[1776847601513,43.3,77970.96,0.0,-0.23089,9e-05,24.73668]
[1776847602312,43.3,77969.8,0.0,-0.23099,9e-05,24.74254]
[1776847603478,43.3,77968.44,0.0,-0.23111,9e-05,24.74932]
[1776847603538,43.3,77968.44,0.0,-0.23111,9e-05,24.74932]
[1776847604073,43.3,77968.44,0.0,-0.23111,9e-05,24.74932]
[1776847604103,43.3,77968.44,0.0,-0.23111,9e-05,24.74932]
[1776847612322,43.3,77963.44,0.0,-0.23154,9e-05,24.77331]
[1776847617327,43.3,77963.58,0.0,-0.23152,9e-05,24.77205]
[1776847622332,43.3,77967.31,0.0,-0.2312,9e-05,24.75432]
[1776847627337,43.3,77969.7,0.0,-0.23101,9e-05,24.74388]
[1776847632341,43.31,77969.86,0.0,-0.23101,9e-05,24.74397]
[1776847632685,43.31,77969.86,0.0,-0.23101,9e-05,24.74397]
[1776847633342,43.31,77970.3,0.0,-0.23098,9e-05,24.74202]
[1776847635161,43.31,77968.93,0.0,-0.2311,9e-05,24.74876]
[1776847635260,43.31,77968.93,0.0,-0.2311,9e-05,24.74883]
[1776847636120,43.31,77968.93,0.0,-0.2311,9e-05,24.74883]
[1776847636172,43.31,77968.93,0.0,-0.2311,9e-05,24.74893]
[1776847641322,43.31,77972.01,0.0,-0.23085,9e-05,24.73512]
[1776847646360,43.31,77964.99,0.0,-0.23147,9e-05,24.76956]
[1776847647057,43.31,77964.99,0.0,-0.23147,9e-05,24.76956]
[1776847647096,43.31,77964.99,0.0,-0.23147,9e-05,24.76956]
[1776847647158,43.31,77964.99,0.0,-0.23146,9e-05,24.76931]
[1776847652366,43.31,77965.39,0.0,-0.2314,9e-05,24.76316]
[1776847658372,43.31,77970.18,0.0,-0.23099,9e-05,24.74076]
[1776847663377,43.32,77970.04,0.0,-0.23102,9e-05,24.74211]
[1776847666149,43.32,77968.16,0.0,-0.23118,9e-05,24.75131]
[1776847666218,43.32,77968.16,0.0,-0.23118,9e-05,24.75131]
[1776847666245,43.32,77968.16,0.0,-0.23118,9e-05,24.75118]
[1776847671385,43.31,77963.47,0.0,-0.23157,9e-05,24.7728]
[1776847677391,43.31,77964.24,0.0,-0.23148,9e-05,24.76811]
[1776847680894,43.31,77968.38,0.0,-0.23113,9e-05,24.74798]
[1776847680943,43.31,77968.38,0.0,-0.23113,9e-05,24.74798]
[1776847681395,43.31,77972.94,0.0,-0.23074,9e-05,24.72622]
[1776847684169,43.31,77970.96,0.0,-0.23092,9e-05,24.73638]
[1776847684179,43.31,77970.96,0.0,-0.23092,9e-05,24.73642]
[1776847684485,43.31,77970.96,0.0,-0.23092,9e-05,24.73642]
[1776847685915,43.31,77964.38,0.0,-0.23149,9e-05,24.76821]
[1776847686015,43.31,77964.38,0.0,-0.23149,9e-05,24.76821]
[1776847686116,43.31,77964.38,0.0,-0.23148,9e-05,24.76815]
[1776847691405,43.31,77967.55,0.0,-0.23121,9e-05,24.75277]
[1776847696410,43.31,77970.47,0.0,-0.23097,9e-05,24.73909]
[1776847701415,43.31,77971.87,0.0,-0.23086,9e-05,24.73312]
[1776847706420,43.32,77969.26,0.0,-0.23109,9e-05,24.74643]
[1776847711425,43.32,77970.51,0.0,-0.23097,9e-05,24.73748]
[1776847713249,43.32,77971.21,0.0,-0.23092,9e-05,24.73424]
[1776847713343,43.32,77971.21,0.0,-0.23092,9e-05,24.73438]
[1776847715157,43.32,77971.1,0.0,-0.23093,9e-05,24.73504]
[1776847715202,43.32,77971.1,0.0,-0.23093,9e-05,24.73504]
[1776847715303,43.32,77971.1,0.0,-0.23093,9e-05,24.73508]
[1776847720433,43.32,77967.49,0.0,-0.23124,9e-05,24.75244]
[1776847720915,43.32,77967.1,0.0,-0.23127,9e-05,24.75425]
[1776847721337,43.32,77967.1,0.0,-0.23127,9e-05,24.75418]
[1776847721535,43.32,77967.1,0.0,-0.23127,9e-05,24.75418]
[1776847721893,43.32,77967.1,0.0,-0.23127,9e-05,24.75418]
[1776847722436,43.32,77967.63,0.0,-0.23123,9e-05,24.75155]
[1776847722453,43.32,77967.63,0.0,-0.23123,9e-05,24.75155]
[1776847722668,43.32,77967.63,0.0,-0.23123,9e-05,24.75155]
[1776847722750,43.32,77967.63,0.0,-0.23123,9e-05,24.75155]
[1776847723350,43.32,77967.63,0.0,-0.23122,9e-05,24.75142]
[1776847724175,43.32,77967.63,0.0,-0.23122,9e-05,24.75142]
[1776847724438,43.31,77948.77,0.0,-0.23284,9e-05,24.84163]
[1776847729443,43.29,77939.03,0.0,-0.23357,9e-05,24.88181]
[1776847733776,43.27,77938.74,0.0,-0.23352,9e-05,24.87841]
[1776847733851,43.27,77938.74,0.0,-0.23352,9e-05,24.87841]
[1776847740455,43.25,77941.68,0.0,-0.23316,9e-05,24.85828]
[1776847740585,43.25,77941.68,0.0,-0.23316,9e-05,24.85828]
[1776847741456,43.25,77942.05,0.0,-0.23311,9e-05,24.85578]
[1776847742225,43.25,77942.05,0.0,-0.23311,9e-05,24.85578]
[1776847742326,43.25,77942.05,0.0,-0.2331,9e-05,24.85513]
[1776847747462,43.24,77942.23,0.0,-0.23304,9e-05,24.85119]
[1776847748595,43.24,77942.23,0.0,-0.23304,9e-05,24.85119]
[1776847751375,43.23,77943.39,0.0,-0.23291,9e-05,24.84405]
[1776847751425,43.23,77943.39,0.0,-0.23291,9e-05,24.84405]
[1776847751466,43.23,77947.91,0.0,-0.23251,9e-05,24.82201]
[1776847751548,43.23,77947.91,0.0,-0.23251,9e-05,24.82201]
[1776847752467,43.23,77949.84,0.0,-0.23234,9e-05,24.81256]
[1776847754469,43.23,77960.64,0.0,-0.23142,9e-05,24.76097]
[1776847758426,43.24,77963.07,0.0,-0.23124,9e-05,24.75096]
[1776847758473,43.24,77963.46,0.0,-0.23121,9e-05,24.74959]
[1776847759144,43.24,77963.46,0.0,-0.23121,9e-05,24.74959]
[1776847759216,43.24,77963.46,0.0,-0.23122,9e-05,24.75012]
[1776847764479,43.25,77962.44,0.0,-0.23135,9e-05,24.75719]
[1776847769484,43.26,77960.31,0.0,-0.23155,9e-05,24.76886]
[1776847771926,43.26,77960.27,0.0,-0.23155,9e-05,24.76619]
[1776847771961,43.26,77960.27,0.0,-0.23155,9e-05,24.76619]
[1776847772247,43.26,77960.27,0.0,-0.23155,9e-05,24.76638]
[1776847777491,43.26,77960.11,0.0,-0.23158,9e-05,24.76802]
[1776847783497,43.26,77960.04,0.0,-0.2316,9e-05,24.76922]
[1776847788502,43.27,77964.64,0.0,-0.23122,9e-05,24.74803]
[1776847793507,43.27,77966.7,0.0,-0.23107,9e-05,24.74007]
[1776847794125,43.27,77966.7,0.0,-0.23107,9e-05,24.74007]
[1776847794188,43.27,77966.7,0.0,-0.23107,9e-05,24.74007]
[1776847796984,43.28,77963.31,0.0,-0.23138,9e-05,24.75719]
[1776847797511,43.28,77965.0,0.0,-0.23124,9e-05,24.74924]
[1776847797972,43.28,77965.0,0.0,-0.23124,9e-05,24.74924]
[1776847798512,43.28,77966.25,0.0,-0.23113,9e-05,24.74346]
[1776847798690,43.28,77966.25,0.0,-0.23113,9e-05,24.74346]
[1776847799516,43.28,77965.88,0.0,-0.23117,9e-05,24.74547]
[1776847799612,43.28,77965.88,0.0,-0.23117,9e-05,24.74547]
[1776847799755,43.28,77965.88,0.0,-0.23117,9e-05,24.74547]
[1776847799812,43.28,77965.88,0.0,-0.23117,9e-05,24.74547]
[1776847799885,43.28,77965.88,0.0,-0.23117,9e-05,24.74547]
[1776847800024,43.28,77965.88,0.0,-0.23117,9e-05,24.74547]
[1776847800517,43.28,77967.54,0.0,-0.23103,9e-05,24.7378]
[1776847801518,43.28,77956.11,0.0,-0.23202,9e-05,24.79292]
[1776847806523,43.28,77959.89,0.0,-0.23167,9e-05,24.77338]
[1776847811528,43.28,77960.97,0.0,-0.23157,9e-05,24.76807]
[1776847816534,43.28,77965.56,0.0,-0.23119,9e-05,24.74688]
[1776847821437,43.28,77960.69,0.0,-0.23162,9e-05,24.77095]
[1776847826544,43.28,77962.26,0.0,-0.23149,9e-05,24.76328]
[1776847827254,43.28,77962.26,0.0,-0.23149,9e-05,24.76328]
[1776847832550,43.28,77966.45,0.0,-0.23112,9e-05,24.74051]
[1776847832829,43.28,77966.45,0.0,-0.23112,9e-05,24.74051]
[1776847832877,43.28,77966.45,0.0,-0.23112,9e-05,24.74051]
[1776847833551,43.28,77966.73,0.0,-0.2311,9e-05,24.73941]
[1776847838556,43.29,77969.94,0.0,-0.23085,9e-05,24.72531]
[1776847843520,43.29,77969.38,0.0,-0.23092,9e-05,24.72925]
[1776847843561,43.29,77968.83,0.0,-0.23097,9e-05,24.73216]
[1776847843602,43.29,77968.83,0.0,-0.23097,9e-05,24.73216]
[1776847846922,43.29,77962.03,0.0,-0.23156,9e-05,24.76518]
[1776847846942,43.29,77962.03,0.0,-0.23156,9e-05,24.76518]
[1776847847565,43.29,77962.02,0.0,-0.23155,9e-05,24.76508]
[1776847852569,43.29,77962.55,0.0,-0.2315,9e-05,24.76194]
[1776847857574,43.29,77963.97,0.0,-0.23137,9e-05,24.75491]
[1776847862580,43.29,77964.02,0.0,-0.23137,9e-05,24.75462]
[1776847867585,43.29,77957.26,0.0,-0.23194,9e-05,24.78671]
[1776847869609,43.29,77957.21,0.0,-0.23194,9e-05,24.78626]
[1776847869711,43.29,77957.21,0.0,-0.23194,9e-05,24.78626]
[1776847870593,43.29,77961.29,0.0,-0.23158,9e-05,24.7664]
[1776847871735,43.29,77962.07,0.0,-0.23151,9e-05,24.76253]
[1776847871806,43.29,77962.07,0.0,-0.23151,9e-05,24.76253]
[1776847872279,43.29,77962.07,0.0,-0.23151,9e-05,24.76253]
[1776847872348,43.29,77962.07,0.0,-0.23151,9e-05,24.76253]
[1776847873534,43.29,77961.89,0.0,-0.23153,9e-05,24.76336]
[1776847873602,43.29,77961.89,0.0,-0.23153,9e-05,24.76342]
[1776847873864,43.29,77961.89,0.0,-0.23153,9e-05,24.76342]
[1776847874597,43.29,77965.48,0.0,-0.23122,9e-05,24.7461]
[1776847876188,43.29,77965.64,0.0,-0.23121,9e-05,24.74546]
[1776847877123,43.29,77969.0,0.0,-0.23092,9e-05,24.72943]
[1776847877178,43.29,77969.0,0.0,-0.23092,9e-05,24.72943]
[1776847877600,43.29,77971.82,0.0,-0.23068,9e-05,24.71619]
[1776847882605,43.29,77969.71,0.0,-0.23089,9e-05,24.72798]
[1776847886191,43.3,77972.41,0.0,-0.23068,9e-05,24.71602]
[1776847886242,43.3,77972.41,0.0,-0.23068,9e-05,24.71602]
[1776847886542,43.3,77972.41,0.0,-0.23069,9e-05,24.71646]
[1776847888844,43.3,77970.8,0.0,-0.23083,9e-05,24.72487]
[1776847888966,43.3,77970.8,0.0,-0.23083,9e-05,24.72487]
[1776847889026,43.3,77970.8,0.0,-0.23083,9e-05,24.72487]
[1776847889601,43.3,77970.8,0.0,-0.23083,9e-05,24.72487]
[1776847889612,43.3,77970.82,0.0,-0.23084,9e-05,24.72497]
[1776847889665,43.3,77970.82,0.0,-0.23084,9e-05,24.72497]
[1776847895605,43.31,77969.9,0.0,-0.23091,9e-05,24.72723]
[1776847898985,43.31,77970.54,0.0,-0.23087,9e-05,24.72463]
[1776847899054,43.31,77970.54,0.0,-0.23087,9e-05,24.72463]
[1776847899599,43.31,77970.54,0.0,-0.23087,9e-05,24.72477]
[1776847904627,43.31,77973.57,0.0,-0.23063,9e-05,24.71133]
[1776847909632,43.32,77974.34,0.0,-0.23059,9e-05,24.70895]
[1776847913358,43.32,77974.75,0.0,-0.23056,9e-05,24.70781]
[1776847914777,43.32,77975.02,0.0,-0.23055,9e-05,24.707]
[1776847914913,43.32,77975.02,0.0,-0.23055,9e-05,24.707]
[1776847924647,43.33,77977.22,0.0,-0.2304,9e-05,24.69897]
[1776847925085,43.33,77977.22,0.0,-0.2304,9e-05,24.69897]
[1776847925140,43.33,77977.22,0.0,-0.2304,9e-05,24.69897]
[1776847925648,43.33,77977.36,0.0,-0.2304,9e-05,24.69858]
[1776847927909,43.33,77977.44,0.0,-0.2304,9e-05,24.69872]
[1776847928007,43.33,77977.44,0.0,-0.2304,9e-05,24.69872]
[1776847928651,43.34,77977.42,0.0,-0.2304,9e-05,24.69907]
[1776847933872,43.34,77982.54,0.0,-0.23,9e-05,24.67646]
[1776847935211,43.34,77982.54,0.0,-0.23,9e-05,24.67646]
[1776847935244,43.34,77982.54,0.0,-0.23,9e-05,24.67646]
[1776847935286,43.35,77982.54,0.0,-0.23001,9e-05,24.6773]
[1776847936829,43.35,77983.36,0.0,-0.22995,9e-05,24.67378]
[1776847937660,43.35,77983.4,0.0,-0.22996,9e-05,24.67403]
[1776847942665,43.36,77989.86,0.0,-0.22945,9e-05,24.64589]
[1776847947670,43.37,77985.86,0.0,-0.22983,9e-05,24.66729]
[1776847949220,43.37,77987.26,0.0,-0.22972,9e-05,24.66092]
[1776847949269,43.37,77987.26,0.0,-0.22972,9e-05,24.66092]
[1776847949341,43.37,77987.26,0.0,-0.22972,9e-05,24.66092]
[1776847949440,43.37,77987.26,0.0,-0.22973,9e-05,24.66152]
[1776847949792,43.37,77987.26,0.0,-0.22973,9e-05,24.66152]
[1776847950044,43.37,77987.26,0.0,-0.22973,9e-05,24.66152]
[1776847950163,43.37,77987.26,0.0,-0.22973,9e-05,24.66152]
[1776847950638,43.37,77987.26,0.0,-0.22974,9e-05,24.66217]
[1776847951674,43.38,77997.73,0.0,-0.22883,9e-05,24.60891]
[1776847952156,43.38,77997.73,0.0,-0.22883,9e-05,24.60891]
[1776847952218,43.38,77997.73,0.0,-0.22883,9e-05,24.60891]
[1776847952675,43.38,78005.64,0.0,-0.22818,9e-05,24.57172]
[1776847952844,43.38,78005.64,0.0,-0.22818,9e-05,24.57172]
[1776847952920,43.38,78005.64,0.0,-0.22818,9e-05,24.57172]
[1776847953532,43.39,78005.64,0.0,-0.2282,9e-05,24.57333]
[1776847953731,43.39,78005.64,0.0,-0.2282,9e-05,24.57333]
[1776847953830,43.39,78005.64,0.0,-0.2282,9e-05,24.57333]
[1776847953916,43.39,78005.64,0.0,-0.2282,9e-05,24.57333]
[1776847953948,43.39,78005.64,0.0,-0.2282,9e-05,24.57333]
[1776847953951,43.39,78005.64,0.0,-0.2282,9e-05,24.57333]
[1776847954010,43.39,78005.64,0.0,-0.2282,9e-05,24.57333]
[1776847954537,43.39,78005.64,0.0,-0.2282,9e-05,24.57333]
[1776847954608,43.39,78005.64,0.0,-0.2282,9e-05,24.57333]
[1776847954677,43.39,78011.65,0.0,-0.22772,9e-05,24.54561]
[1776847959681,43.41,78021.09,0.0,-0.22702,9e-05,24.50628]
[1776847960251,43.42,78021.45,0.0,-0.22702,9e-05,24.50635]
[1776847960326,43.42,78021.45,0.0,-0.22702,9e-05,24.50635]
[1776847960349,43.43,78021.45,0.0,-0.22705,9e-05,24.50806]
[1776847965688,43.45,78021.04,0.0,-0.22721,9e-05,24.51759]
[1776847970693,43.47,78021.02,0.0,-0.22731,9e-05,24.5238]
[1776847975698,43.49,78021.08,0.0,-0.22739,9e-05,24.52848]
[1776847980703,43.5,78020.79,0.0,-0.22747,9e-05,24.5338]
[1776847982959,43.51,78021.7,0.0,-0.22742,9e-05,24.53081]
[1776847983013,43.51,78021.7,0.0,-0.22742,9e-05,24.53081]
[1776847983706,43.51,78023.81,0.0,-0.22725,9e-05,24.52137]
[1776847984146,43.51,78023.81,0.0,-0.22725,9e-05,24.52137]
[1776847984190,43.51,78023.81,0.0,-0.22725,9e-05,24.52137]
[1776847984707,43.51,78030.47,0.0,-0.22671,9e-05,24.49004]
[1776847986125,43.52,78033.01,0.0,-0.22651,9e-05,24.47888]
[1776847986160,43.52,78033.01,0.0,-0.22651,9e-05,24.47888]
[1776847986260,43.52,78033.01,0.0,-0.22651,9e-05,24.47888]
[1776847986622,43.52,78033.01,0.0,-0.22653,9e-05,24.48009]
[1776847988711,43.5,78048.19,0.0,-0.22514,8e-05,24.3999]
[1776847993716,43.46,78050.59,0.0,-0.22475,8e-05,24.37631]
[1776847998721,43.43,78054.99,0.0,-0.22422,8e-05,24.34531]
[1776848003726,43.41,78055.32,0.0,-0.22408,8e-05,24.33678]
[1776848008731,43.39,78054.39,0.0,-0.22407,8e-05,24.33569]
[1776848009431,43.39,78054.39,0.0,-0.22407,8e-05,24.33569]
[1776848009499,43.39,78054.39,0.0,-0.22407,8e-05,24.33569]
[1776848009531,43.39,78054.39,0.0,-0.22405,8e-05,24.33468]
[1776848011094,43.38,78050.51,0.0,-0.22436,8e-05,24.35256]
[1776848011735,43.38,78047.27,0.0,-0.22459,8e-05,24.36386]
[1776848012219,43.38,78047.27,0.0,-0.22459,8e-05,24.36386]
[1776848012297,43.38,78047.27,0.0,-0.22459,8e-05,24.36386]
[1776848012736,43.37,78045.54,0.0,-0.22472,8e-05,24.37095]
[1776848018742,43.35,78047.99,0.0,-0.22441,8e-05,24.35251]
[1776848023747,43.34,78052.13,0.0,-0.224,8e-05,24.32855]
[1776848028752,43.33,78051.67,0.0,-0.22399,8e-05,24.32798]
[1776848031367,43.33,78051.7,0.0,-0.22397,8e-05,24.32684]
[1776848031442,43.33,78051.7,0.0,-0.22397,8e-05,24.32684]
[1776848031755,43.33,78052.65,0.0,-0.22388,8e-05,24.32173]
[1776848032254,43.33,78052.65,0.0,-0.22388,8e-05,24.32173]
[1776848032284,43.33,78052.65,0.0,-0.22388,8e-05,24.32173]
[1776848032756,43.32,78052.85,0.0,-0.22386,8e-05,24.32031]
[1776848033104,43.32,78052.85,0.0,-0.22386,8e-05,24.32031]
[1776848033142,43.32,78052.85,0.0,-0.22386,8e-05,24.32031]
[1776848033757,43.32,78052.7,0.0,-0.22387,8e-05,24.32069]
[1776848038289,43.32,78051.24,0.0,-0.22396,8e-05,24.32608]
[1776848038349,43.32,78051.24,0.0,-0.22396,8e-05,24.32608]
[1776848038762,43.32,78051.85,0.0,-0.2239,8e-05,24.3227]
[1776848044699,43.31,78049.52,0.0,-0.22406,8e-05,24.33146]
[1776848049734,43.3,78050.26,0.0,-0.22396,8e-05,24.32597]
[1776848052327,43.3,78050.2,0.0,-0.22396,8e-05,24.32566]
[1776848052354,43.3,78050.2,0.0,-0.22396,8e-05,24.32566]
[1776848052756,43.3,78050.2,0.0,-0.22396,8e-05,24.32539]
[1776848053318,43.3,78050.2,0.0,-0.22396,8e-05,24.32539]
[1776848053356,43.3,78050.2,0.0,-0.22396,8e-05,24.32539]
[1776848053763,43.3,78050.2,0.0,-0.22395,8e-05,24.3251]
[1776848054098,43.3,78050.2,0.0,-0.22395,8e-05,24.3251]
[1776848054131,43.3,78050.2,0.0,-0.22395,8e-05,24.3251]
[1776848054584,43.3,78050.2,0.0,-0.22395,8e-05,24.3251]
[1776848054769,43.3,78050.2,0.0,-0.22395,8e-05,24.32483]
[1776848056569,43.3,78050.34,0.0,-0.22393,8e-05,24.32385]
[1776848056670,43.3,78050.34,0.0,-0.22393,8e-05,24.32361]
[1776848061785,43.29,78050.03,0.0,-0.22393,8e-05,24.32382]
[1776848065878,43.29,78049.77,0.0,-0.22394,8e-05,24.32414]
[1776848065907,43.29,78049.77,0.0,-0.22394,8e-05,24.32414]
[1776848066790,43.29,78049.5,0.0,-0.22396,8e-05,24.32524]
[1776848069696,43.29,78049.63,0.0,-0.22394,8e-05,24.32415]
[1776848069734,43.29,78049.63,0.0,-0.22394,8e-05,24.32415]
[1776848069774,43.28,78049.63,0.0,-0.22393,8e-05,24.32394]
[1776848070058,43.28,78049.63,0.0,-0.22393,8e-05,24.32394]
[1776848070089,43.28,78049.63,0.0,-0.22393,8e-05,24.32394]
[1776848070794,43.28,78049.64,0.0,-0.22393,8e-05,24.32369]
[1776848071104,43.28,78049.64,0.0,-0.22393,8e-05,24.32369]
[1776848071139,43.28,78049.64,0.0,-0.22393,8e-05,24.32369]
[1776848071795,43.28,78047.49,0.0,-0.22409,9e-05,24.3307]
[1776848072637,43.28,78047.49,0.0,-0.22409,9e-05,24.3307]
[1776848072684,43.28,78047.49,0.0,-0.22409,9e-05,24.3307]
[1776848072730,43.28,78047.49,0.0,-0.22408,9e-05,24.33023]
[1776848074304,43.28,78043.12,0.0,-0.22444,9e-05,24.35119]
[1776848074368,43.28,78043.12,0.0,-0.22444,9e-05,24.35119]
[1776848074406,43.28,78043.12,0.0,-0.22444,9e-05,24.3507]
[1776848079803,43.27,78044.77,0.0,-0.22427,9e-05,24.34068]
[1776848082919,43.27,78045.87,0.0,-0.22416,9e-05,24.33442]
[1776848082983,43.27,78045.87,0.0,-0.22416,9e-05,24.33442]
[1776848083807,43.27,78045.84,0.0,-0.22416,9e-05,24.33431]
[1776848088812,43.31,78036.71,0.0,-0.22512,9e-05,24.39048]
[1776848089765,43.31,78036.71,0.0,-0.22512,9e-05,24.39048]
[1776848092665,43.34,78036.05,0.0,-0.22535,9e-05,24.40437]
[1776848092712,43.34,78036.05,0.0,-0.22535,9e-05,24.40437]
[1776848092776,43.34,78036.05,0.0,-0.22535,9e-05,24.40437]
[1776848092816,43.35,78035.5,0.0,-0.22545,9e-05,24.41031]
[1776848096210,43.38,78035.07,0.0,-0.22563,9e-05,24.42131]
[1776848096320,43.38,78035.07,0.0,-0.22563,9e-05,24.42131]
[1776848102826,43.43,78033.25,0.0,-0.22605,9e-05,24.44649]
[1776848107831,43.46,78031.97,0.0,-0.2263,9e-05,24.46144]
[1776848111907,43.48,78034.24,0.0,-0.2262,9e-05,24.4562]
[1776848111981,43.48,78034.24,0.0,-0.2262,9e-05,24.4562]
[1776848112838,43.49,78036.32,0.0,-0.22605,9e-05,24.44751]
[1776848116352,43.46,78045.42,0.0,-0.22513,8e-05,24.394]
[1776848116842,43.45,78045.95,0.0,-0.22504,8e-05,24.38883]
[1776848120620,43.43,78047.04,0.0,-0.22487,8e-05,24.37871]
[1776848120696,43.43,78047.04,0.0,-0.22487,8e-05,24.37871]
[1776848120722,43.42,78047.04,0.0,-0.2248,8e-05,24.37433]
[1776848121529,43.42,78047.04,0.0,-0.2248,8e-05,24.37433]
[1776848121592,43.42,78047.04,0.0,-0.2248,8e-05,24.37433]
[1776848121693,43.41,78047.04,0.0,-0.22477,8e-05,24.37234]
[1776848122212,43.41,78047.04,0.0,-0.22477,8e-05,24.37234]
[1776848122257,43.41,78047.04,0.0,-0.22477,8e-05,24.37234]
[1776848122848,43.41,78049.47,0.0,-0.22453,8e-05,24.3585]
[1776848128122,43.39,78052.09,0.0,-0.2242,8e-05,24.33907]
[1776848128196,43.39,78052.09,0.0,-0.2242,8e-05,24.33907]
[1776848128284,43.38,78052.09,0.0,-0.22418,8e-05,24.33762]
[1776848130077,43.37,78053.51,0.0,-0.22401,8e-05,24.32796]
[1776848130856,43.37,78054.03,0.0,-0.22395,8e-05,24.32421]
[1776848135861,43.35,78059.22,0.0,-0.22342,8e-05,24.29097]
[1776848138229,43.35,78059.45,0.0,-0.22338,8e-05,24.28846]
[1776848138280,43.35,78059.45,0.0,-0.22338,8e-05,24.28846]
[1776848138864,43.35,78060.08,0.0,-0.22332,8e-05,24.28477]
[1776848140763,43.34,78056.36,0.0,-0.22362,8e-05,24.30229]
[1776848140861,43.34,78056.36,0.0,-0.2236,8e-05,24.30128]
[1776848146775,43.32,78049.66,0.0,-0.22409,8e-05,24.32933]
[1776848151468,43.31,78043.45,0.0,-0.22453,9e-05,24.35448]
[1776848151496,43.31,78043.45,0.0,-0.22453,9e-05,24.35448]
[1776848151568,43.31,78043.45,0.0,-0.22453,9e-05,24.35448]
[1776848151698,43.3,78043.45,0.0,-0.22451,9e-05,24.35339]
[1776848152125,43.3,78043.45,0.0,-0.22451,9e-05,24.35339]
[1776848152189,43.3,78043.45,0.0,-0.22451,9e-05,24.35339]
[1776848152879,43.3,78039.18,0.0,-0.22486,9e-05,24.37316]
[1776848153416,43.3,78039.18,0.0,-0.22486,9e-05,24.37316]
[1776848153512,43.3,78039.18,0.0,-0.22486,9e-05,24.37316]
[1776848153609,43.29,78039.18,0.0,-0.22483,9e-05,24.37176]
[1776848158885,43.27,78032.47,0.0,-0.22529,9e-05,24.39771]
[1776848163890,43.33,78031.9,0.0,-0.22561,9e-05,24.41736]
[1776848166664,43.35,78030.2,0.0,-0.22585,9e-05,24.43129]
[1776848167025,43.35,78030.2,0.0,-0.22589,9e-05,24.43396]
[1776848167096,43.35,78030.2,0.0,-0.22589,9e-05,24.43396]
[1776848167894,43.36,78030.02,0.0,-0.22595,9e-05,24.43738]
[1776848168021,43.36,78030.02,0.0,-0.22595,9e-05,24.43738]
[1776848168895,43.37,78031.68,0.0,-0.22585,9e-05,24.43175]
[1776848173836,43.4,78033.74,0.0,-0.22583,9e-05,24.43117]
[1776848173881,43.4,78033.74,0.0,-0.22583,9e-05,24.43117]
[1776848173900,43.41,78032.53,0.0,-0.22597,9e-05,24.43917]
[1776848178905,43.38,78032.48,0.0,-0.22582,9e-05,24.43031]
[1776848184911,43.33,78033.7,0.0,-0.22549,9e-05,24.41035]
[1776848189916,43.3,78034.7,0.0,-0.22526,9e-05,24.39635]
[1776848190884,43.3,78034.7,0.0,-0.22526,9e-05,24.39635]
[1776848190917,43.3,78034.65,0.0,-0.22523,9e-05,24.39498]
[1776848193095,43.3,78034.42,0.0,-0.22527,9e-05,24.39474]
[1776848193171,43.3,78034.42,0.0,-0.22527,9e-05,24.39474]
[1776848193920,43.31,78031.69,0.0,-0.22555,9e-05,24.41134]
[1776848198925,43.36,78028.8,0.0,-0.22602,9e-05,24.43895]
[1776848200678,43.37,78028.68,0.0,-0.22607,9e-05,24.4419]
[1776848200927,43.37,78028.26,0.0,-0.22614,9e-05,24.44614]
[1776848201283,43.37,78028.26,0.0,-0.22614,9e-05,24.44614]
[1776848201928,43.38,78027.46,0.0,-0.22624,9e-05,24.45214]
[1776848202174,43.38,78027.46,0.0,-0.22624,9e-05,24.45214]
[1776848202929,43.39,78026.55,0.0,-0.22635,9e-05,24.4585]
[1776848208851,43.42,78022.62,0.0,-0.22684,9e-05,24.4869]
[1776848213885,43.44,78020.51,0.0,-0.22711,9e-05,24.50269]
[1776848218951,43.45,78018.35,0.0,-0.22736,9e-05,24.51722]
[1776848222192,43.46,78017.72,0.0,-0.22744,9e-05,24.52186]
[1776848223346,43.46,78012.47,0.0,-0.22789,9e-05,24.54773]
[1776848223378,43.46,78012.47,0.0,-0.22789,9e-05,24.54773]
[1776848223956,43.46,78012.47,0.0,-0.22789,9e-05,24.5478]
[1776848226960,43.45,77999.83,0.0,-0.22895,9e-05,24.60812]
[1776848231154,43.45,77997.17,0.0,-0.22915,9e-05,24.61909]
[1776848231219,43.45,77997.17,0.0,-0.22915,9e-05,24.61909]
[1776848231359,43.45,77997.17,0.0,-0.22915,9e-05,24.61909]
[1776848231965,43.44,77996.92,0.0,-0.22916,9e-05,24.61987]
[1776848232573,43.44,77996.92,0.0,-0.22916,9e-05,24.61987]
[1776848232961,43.44,77996.92,0.0,-0.22916,9e-05,24.61947]
[1776848232982,43.44,77996.92,0.0,-0.22916,9e-05,24.61947]
[1776848233045,43.44,77996.92,0.0,-0.22916,9e-05,24.61947]
[1776848233579,43.44,77996.92,0.0,-0.22916,9e-05,24.61947]
[1776848233659,43.44,77996.92,0.0,-0.22916,9e-05,24.61947]
[1776848233759,43.44,77996.92,0.0,-0.22916,9e-05,24.61959]
[1776848235969,43.45,78016.27,0.0,-0.22752,9e-05,24.5265]
[1776848238147,43.45,78015.33,0.0,-0.22762,9e-05,24.53215]
[1776848238215,43.45,78015.33,0.0,-0.22762,9e-05,24.53215]
[1776848238360,43.45,78015.33,0.0,-0.22762,9e-05,24.53215]
[1776848238972,43.45,78014.86,0.0,-0.22766,9e-05,24.53487]
[1776848241975,43.46,78028.44,0.0,-0.22654,9e-05,24.47075]
[1776848245974,43.47,78030.73,0.0,-0.2264,9e-05,24.4631]
[1776848245978,43.48,78031.12,0.0,-0.22639,9e-05,24.46233]
[1776848248088,43.45,78038.55,0.0,-0.22564,9e-05,24.41892]
[1776848248194,43.45,78038.55,0.0,-0.22564,9e-05,24.41892]
[1776848248981,43.44,78045.64,0.0,-0.22499,8e-05,24.38142]
[1776848249273,43.44,78045.64,0.0,-0.22499,8e-05,24.38142]
[1776848249319,43.44,78045.64,0.0,-0.22499,8e-05,24.38142]
[1776848249982,43.43,78045.91,0.0,-0.22493,8e-05,24.37745]
[1776848252320,43.42,78043.44,0.0,-0.22503,8e-05,24.38114]
[1776848252370,43.42,78043.44,0.0,-0.22503,8e-05,24.38114]
[1776848252985,43.41,78041.6,0.0,-0.22515,9e-05,24.38759]
[1776848253302,43.41,78041.6,0.0,-0.22515,9e-05,24.38759]
[1776848253337,43.41,78041.6,0.0,-0.22515,9e-05,24.38759]
[1776848253986,43.4,78042.55,0.0,-0.22503,9e-05,24.38048]
[1776848254146,43.4,78042.55,0.0,-0.22503,9e-05,24.38048]
[1776848254211,43.4,78042.55,0.0,-0.22503,9e-05,24.38048]
[1776848254960,43.4,78042.55,0.0,-0.22503,9e-05,24.38048]
[1776848254987,43.4,78042.55,0.0,-0.22503,9e-05,24.38048]
[1776848254987,43.39,78041.25,0.0,-0.2251,9e-05,24.38445]
[1776848255737,43.39,78041.25,0.0,-0.2251,9e-05,24.38445]
[1776848255800,43.39,78041.25,0.0,-0.2251,9e-05,24.38445]
[1776848255807,43.38,78041.25,0.0,-0.22506,9e-05,24.38217]
[1776848256816,43.38,78041.25,0.0,-0.22506,9e-05,24.38217]
[1776848257517,43.38,78041.25,0.0,-0.22503,9e-05,24.37997]
[1776848257573,43.38,78041.25,0.0,-0.22503,9e-05,24.37997]
[1776848257608,43.38,78041.25,0.0,-0.22503,9e-05,24.37997]
[1776848257673,43.37,78041.25,0.0,-0.22499,9e-05,24.37786]
[1776848262869,43.34,78040.13,0.0,-0.22496,9e-05,24.37552]
[1776848264504,43.33,78041.89,0.0,-0.22475,9e-05,24.36337]
[1776848271003,43.3,78039.15,0.0,-0.22481,9e-05,24.36591]
[1776848272486,43.29,78039.28,0.0,-0.22477,9e-05,24.36387]
[1776848273005,43.29,78039.45,0.0,-0.22474,9e-05,24.36169]
[1776848274166,43.28,78039.47,0.0,-0.22472,9e-05,24.36034]
[1776848275007,43.28,78040.27,0.0,-0.22463,9e-05,24.35519]
[1776848277611,43.27,78040.48,0.0,-0.22457,9e-05,24.35192]
[1776848277681,43.27,78040.48,0.0,-0.22457,9e-05,24.35192]
[1776848277853,43.27,78040.48,0.0,-0.22457,9e-05,24.35192]
[1776848283015,43.25,78041.58,0.0,-0.22439,9e-05,24.34074]
[1776848286150,43.24,78042.36,0.0,-0.22428,9e-05,24.33459]
[1776848286216,43.24,78042.36,0.0,-0.22428,9e-05,24.33459]
[1776848287019,43.24,78042.49,0.0,-0.22426,9e-05,24.33325]
[1776848292024,43.23,78034.67,0.0,-0.22485,9e-05,24.36688]
[1776848294519,43.25,78039.51,0.0,-0.22457,9e-05,24.35122]
[1776848295027,43.27,78041.18,0.0,-0.22449,9e-05,24.34704]
[1776848300032,43.33,78040.95,0.0,-0.2248,9e-05,24.36613]
[1776848304855,43.35,78042.42,0.0,-0.22479,9e-05,24.36598]
[1776848304954,43.34,78042.42,0.0,-0.22476,9e-05,24.36403]
[1776848306342,43.34,78043.48,0.0,-0.22464,9e-05,24.35688]
[1776848307039,43.33,78043.71,0.0,-0.22459,9e-05,24.35391]
[1776848312044,43.3,78043.43,0.0,-0.22446,9e-05,24.34391]
[1776848317049,43.28,78043.04,0.0,-0.22438,9e-05,24.33896]
[1776848322054,43.26,78045.24,0.0,-0.22411,9e-05,24.32284]
[1776848327059,43.25,78044.68,0.0,-0.22409,9e-05,24.32125]
[1776848332064,43.24,78045.8,0.0,-0.22394,9e-05,24.31221]
[1776848334280,43.23,78046.54,0.0,-0.22386,9e-05,24.30747]
[1776848334418,43.23,78046.54,0.0,-0.22386,9e-05,24.30747]
[1776848335067,43.23,78046.56,0.0,-0.22385,9e-05,24.30682]
[1776848337282,43.23,78047.16,0.0,-0.22378,9e-05,24.30288]
[1776848337347,43.23,78047.16,0.0,-0.22378,9e-05,24.30288]
[1776848338070,43.23,78047.96,0.0,-0.2237,9e-05,24.29852]
[1776848343075,43.22,78047.21,0.0,-0.22373,9e-05,24.30009]
[1776848347822,43.22,78047.46,0.0,-0.22369,9e-05,24.29748]
[1776848348274,43.22,78047.46,0.0,-0.22368,9e-05,24.29716]
[1776848348317,43.22,78047.46,0.0,-0.22368,9e-05,24.29716]
[1776848349081,43.21,78048.16,0.0,-0.22362,9e-05,24.29338]
[1776848350321,43.21,78050.72,0.0,-0.2234,9e-05,24.28059]
[1776848350365,43.21,78050.72,0.0,-0.2234,9e-05,24.28059]
[1776848351083,43.21,78050.72,0.0,-0.2234,9e-05,24.28047]
[1776848354163,43.21,78052.53,0.0,-0.22324,8e-05,24.27145]
[1776848354213,43.21,78052.53,0.0,-0.22324,8e-05,24.27145]
[1776848355087,43.21,78052.51,0.0,-0.22324,8e-05,24.27151]
[1776848356207,43.21,78052.78,0.0,-0.22322,8e-05,24.27014]
[1776848356286,43.21,78052.78,0.0,-0.22322,8e-05,24.27014]
[1776848357089,43.21,78053.27,0.0,-0.22318,8e-05,24.26774]
[1776848362093,43.21,78046.96,0.0,-0.2237,9e-05,24.29792]
[1776848362344,43.21,78046.96,0.0,-0.2237,9e-05,24.29792]
[1776848365204,43.2,78041.72,0.0,-0.22412,9e-05,24.322]
[1776848365342,43.2,78041.72,0.0,-0.22412,9e-05,24.322]
[1776848366097,43.2,78043.41,0.0,-0.22396,9e-05,24.31317]
[1776848366513,43.2,78043.41,0.0,-0.22396,9e-05,24.31317]
[1776848367098,43.2,78043.42,0.0,-0.22396,9e-05,24.31265]
[1776848367893,43.2,78043.42,0.0,-0.22396,9e-05,24.31265]
[1776848367994,43.2,78043.42,0.0,-0.22396,9e-05,24.31267]
[1776848369100,43.2,78054.89,0.0,-0.22298,8e-05,24.2561]
[1776848373787,43.2,78050.99,0.0,-0.22329,9e-05,24.27205]
[1776848373835,43.2,78050.99,0.0,-0.22329,9e-05,24.27205]
[1776848374105,43.2,78054.2,0.0,-0.22302,8e-05,24.25631]
[1776848374782,43.2,78054.2,0.0,-0.22302,8e-05,24.25631]
[1776848374839,43.2,78054.2,0.0,-0.22302,8e-05,24.25631]
[1776848375106,43.2,78055.18,0.0,-0.22294,8e-05,24.25163]
[1776848377522,43.2,78055.92,0.0,-0.22289,8e-05,24.2484]
[1776848377609,43.2,78055.92,0.0,-0.22289,8e-05,24.2484]
[1776848378042,43.2,78055.92,0.0,-0.22289,8e-05,24.24861]
[1776848378164,43.2,78055.92,0.0,-0.22289,8e-05,24.24861]
[1776848378220,43.2,78055.92,0.0,-0.22289,8e-05,24.24861]
[1776848379050,43.19,78055.92,0.0,-0.22282,8e-05,24.24391]
[1776848380329,43.17,78056.69,0.0,-0.22268,8e-05,24.2356]
[1776848380394,43.17,78056.69,0.0,-0.22268,8e-05,24.2356]
[1776848381064,43.16,78056.69,0.0,-0.22261,8e-05,24.23125]
[1776848386117,43.1,78056.88,0.0,-0.22228,9e-05,24.21091]
[1776848387074,43.1,78056.88,0.0,-0.22228,9e-05,24.21091]
[1776848389850,43.06,78056.33,0.0,-0.22216,9e-05,24.20358]
[1776848389928,43.06,78056.33,0.0,-0.22216,9e-05,24.20358]
[1776848390005,43.06,78056.33,0.0,-0.22216,9e-05,24.20358]
[1776848390108,43.06,78056.33,0.0,-0.22216,9e-05,24.20358]
[1776848390122,43.06,78056.8,0.0,-0.22207,9e-05,24.19817]
[1776848393125,43.07,78036.83,0.0,-0.22384,9e-05,24.30152]
[1776848393238,43.07,78036.83,0.0,-0.22384,9e-05,24.30152]
[1776848393312,43.07,78036.83,0.0,-0.22384,9e-05,24.30152]
[1776848394126,43.07,78037.64,0.0,-0.22379,9e-05,24.29824]
[1776848394189,43.07,78037.64,0.0,-0.22379,9e-05,24.29824]
[1776848394195,43.07,78037.64,0.0,-0.22379,9e-05,24.29824]
[1776848394219,43.07,78037.64,0.0,-0.22379,9e-05,24.29824]
[1776848395717,43.07,78037.64,0.0,-0.2238,9e-05,24.29881]
[1776848395858,43.07,78037.64,0.0,-0.2238,9e-05,24.29881]
[1776848395956,43.07,78037.64,0.0,-0.2238,9e-05,24.29933]
[1776848396676,43.07,78037.64,0.0,-0.2238,9e-05,24.29933]
[1776848396731,43.07,78037.64,0.0,-0.2238,9e-05,24.29933]
[1776848396838,43.07,78037.64,0.0,-0.2238,9e-05,24.29933]
[1776848396919,43.07,78037.64,0.0,-0.2238,9e-05,24.29933]
[1776848397020,43.07,78037.64,0.0,-0.22379,9e-05,24.29873]
[1776848397320,43.07,78037.64,0.0,-0.22379,9e-05,24.29873]
[1776848397553,43.07,78037.64,0.0,-0.22379,9e-05,24.29873]
[1776848397959,43.07,78037.64,0.0,-0.22379,9e-05,24.29873]
[1776848398011,43.07,78037.64,0.0,-0.22377,9e-05,24.29756]
[1776848399131,43.08,78008.12,0.0,-0.22637,9e-05,24.44758]
[1776848399170,43.08,78008.12,0.0,-0.22637,9e-05,24.44758]
[1776848399269,43.08,78008.12,0.0,-0.22637,9e-05,24.44758]
[1776848400132,43.09,78011.43,0.0,-0.22615,9e-05,24.43528]
[1776848400519,43.09,78011.43,0.0,-0.22615,9e-05,24.43528]
[1776848400628,43.09,78011.43,0.0,-0.22615,9e-05,24.43528]
[1776848400934,43.09,78011.43,0.0,-0.22615,9e-05,24.43528]
[1776848400990,43.09,78011.43,0.0,-0.22615,9e-05,24.43528]
[1776848401090,43.11,78011.43,0.0,-0.22621,9e-05,24.43884]
[1776848401191,43.11,78011.43,0.0,-0.22621,9e-05,24.43884]
[1776848402029,43.11,78011.43,0.0,-0.22621,9e-05,24.43884]
[1776848402113,43.11,78011.43,0.0,-0.22621,9e-05,24.43884]
[1776848402134,43.12,78000.25,0.0,-0.22722,9e-05,24.49695]
[1776848402710,43.12,78000.25,0.0,-0.22722,9e-05,24.49695]
[1776848402778,43.12,78000.25,0.0,-0.22722,9e-05,24.49695]
[1776848402989,43.13,78000.25,0.0,-0.22726,9e-05,24.49946]
[1776848403171,43.13,78000.25,0.0,-0.22726,9e-05,24.49946]
[1776848403239,43.13,78000.25,0.0,-0.22726,9e-05,24.49946]
[1776848403360,43.13,78000.25,0.0,-0.22726,9e-05,24.49946]
[1776848403454,43.13,78000.25,0.0,-0.22726,9e-05,24.49946]
[1776848403503,43.13,78000.25,0.0,-0.22726,9e-05,24.49946]
[1776848404136,43.13,77988.36,0.0,-0.22832,9e-05,24.56]
[1776848404651,43.13,77988.36,0.0,-0.22832,9e-05,24.56]
[1776848404735,43.13,77988.36,0.0,-0.22832,9e-05,24.56]
[1776848404888,43.13,77988.36,0.0,-0.22832,9e-05,24.56]
[1776848404944,43.13,77988.36,0.0,-0.22832,9e-05,24.56]
[1776848405137,43.14,77983.59,0.0,-0.22877,9e-05,24.58519]
[1776848405933,43.14,77983.59,0.0,-0.22877,9e-05,24.58519]
[1776848405967,43.14,77983.59,0.0,-0.22877,9e-05,24.58519]
[1776848406034,43.14,77983.59,0.0,-0.22879,9e-05,24.5868]
[1776848406774,43.14,77983.59,0.0,-0.22879,9e-05,24.5868]
[1776848406829,43.14,77983.59,0.0,-0.22879,9e-05,24.5868]
[1776848406915,43.15,77983.59,0.0,-0.22882,9e-05,24.58828]
[1776848412144,43.18,77987.44,0.0,-0.22862,9e-05,24.57744]
[1776848412839,43.18,77987.44,0.0,-0.22862,9e-05,24.57744]
[1776848412896,43.18,77987.44,0.0,-0.22862,9e-05,24.57744]
[1776848412945,43.18,77987.44,0.0,-0.22864,9e-05,24.57895]
[1776848414762,43.19,77987.33,0.0,-0.22868,9e-05,24.58093]
[1776848420152,43.11,77986.79,0.0,-0.22834,9e-05,24.5602]
[1776848425157,43.01,77986.03,0.0,-0.22791,9e-05,24.53396]
[1776848429202,42.94,77994.81,0.0,-0.22679,9e-05,24.46926]
[1776848429234,42.94,77994.81,0.0,-0.22679,9e-05,24.46926]
[1776848429389,42.94,77994.81,0.0,-0.22679,9e-05,24.46926]
[1776848430162,42.92,77995.5,0.0,-0.22666,9e-05,24.46106]
[1776848433099,42.89,77992.97,0.0,-0.2267,9e-05,24.46077]
[1776848433133,42.89,77992.97,0.0,-0.2267,9e-05,24.46077]
[1776848433165,42.87,77993.28,0.0,-0.2266,9e-05,24.4546]
[1776848434389,42.86,77992.81,0.0,-0.22656,9e-05,24.45238]
[1776848434455,42.86,77992.81,0.0,-0.22656,9e-05,24.45238]
[1776848434597,42.86,77992.81,0.0,-0.22656,9e-05,24.45238]
[1776848434688,42.86,77992.81,0.0,-0.22656,9e-05,24.45238]
[1776848434799,42.86,77992.81,0.0,-0.22656,9e-05,24.45238]
[1776848434958,42.86,77992.81,0.0,-0.22656,9e-05,24.45238]
[1776848434971,42.84,77992.81,0.0,-0.22649,9e-05,24.44799]
[1776848435208,42.84,77992.81,0.0,-0.22649,9e-05,24.44799]
[1776848435389,42.84,77992.81,0.0,-0.22649,9e-05,24.44799]
[1776848436170,42.83,77995.41,0.0,-0.2262,9e-05,24.43086]
[1776848436774,42.83,77995.41,0.0,-0.2262,9e-05,24.43086]
[1776848436834,42.83,77995.41,0.0,-0.2262,9e-05,24.43086]
[1776848437204,42.83,77995.41,0.0,-0.2262,9e-05,24.43086]
[1776848437457,42.83,77995.41,0.0,-0.2262,9e-05,24.43086]
[1776848437563,42.83,77995.41,0.0,-0.2262,9e-05,24.43086]
[1776848438110,42.83,77995.41,0.0,-0.2262,9e-05,24.43086]
[1776848438174,42.8,78005.77,0.0,-0.22518,9e-05,24.37176]
[1776848438230,42.8,78005.77,0.0,-0.22518,9e-05,24.37176]
[1776848438361,42.8,78005.77,0.0,-0.22518,9e-05,24.37176]
[1776848438580,42.8,78005.77,0.0,-0.22518,9e-05,24.37176]
[1776848438849,42.8,78005.77,0.0,-0.22518,9e-05,24.37176]
[1776848439028,42.8,78005.77,0.0,-0.22518,9e-05,24.37176]
[1776848439150,42.8,78005.77,0.0,-0.22518,9e-05,24.37176]
[1776848439175,42.78,78022.54,0.0,-0.22361,9e-05,24.28056]
[1776848439281,42.78,78022.54,0.0,-0.22361,9e-05,24.28056]
[1776848439555,42.78,78022.54,0.0,-0.22361,9e-05,24.28056]
[1776848439686,42.78,78022.54,0.0,-0.22361,9e-05,24.28056]
[1776848439830,42.78,78022.54,0.0,-0.22361,9e-05,24.28056]
[1776848439895,42.78,78022.54,0.0,-0.22361,9e-05,24.28056]
[1776848440045,42.78,78022.54,0.0,-0.22361,9e-05,24.28056]
[1776848440111,42.78,78022.54,0.0,-0.22361,9e-05,24.28056]
[1776848440176,42.76,78025.5,0.0,-0.22324,9e-05,24.25853]
[1776848440240,42.76,78025.5,0.0,-0.22324,9e-05,24.25853]
[1776848440323,42.76,78025.5,0.0,-0.22324,9e-05,24.25853]
[1776848440455,42.76,78025.5,0.0,-0.22324,9e-05,24.25853]
[1776848440531,42.76,78025.5,0.0,-0.22324,9e-05,24.25853]
[1776848440668,42.76,78025.5,0.0,-0.22324,9e-05,24.25853]
[1776848440744,42.76,78025.5,0.0,-0.22324,9e-05,24.25853]
[1776848440865,42.76,78025.5,0.0,-0.22324,9e-05,24.25853]
[1776848441023,42.76,78025.5,0.0,-0.22324,9e-05,24.25853]
[1776848441102,42.76,78025.5,0.0,-0.22324,9e-05,24.25853]
[1776848441149,42.76,78025.5,0.0,-0.22324,9e-05,24.25853]
[1776848441177,42.73,78005.83,0.0,-0.2248,9e-05,24.34864]
[1776848441190,42.73,78005.83,0.0,-0.2248,9e-05,24.34864]
[1776848442283,42.7,77996.74,0.0,-0.22545,9e-05,24.38547]
[1776848442325,42.7,77996.74,0.0,-0.22545,9e-05,24.38547]
[1776848443179,42.67,77998.24,0.0,-0.22518,9e-05,24.36973]
[1776848443439,42.67,77998.24,0.0,-0.22518,9e-05,24.36973]
[1776848443523,42.67,77998.24,0.0,-0.22518,9e-05,24.36973]
[1776848444180,42.67,78002.63,0.0,-0.22476,9e-05,24.34494]
[1776848444824,42.67,78002.63,0.0,-0.22476,9e-05,24.34494]
[1776848444865,42.67,78002.63,0.0,-0.22476,9e-05,24.34494]
[1776848444946,42.65,78002.63,0.0,-0.2247,9e-05,24.34174]
[1776848446147,42.65,78002.63,0.0,-0.2247,9e-05,24.34174]
[1776848446182,42.64,77991.46,0.0,-0.22562,9e-05,24.39417]
[1776848446224,42.64,77991.46,0.0,-0.22562,9e-05,24.39417]
[1776848447471,42.63,77991.46,0.0,-0.22556,9e-05,24.39064]
[1776848447518,42.63,77991.46,0.0,-0.22556,9e-05,24.39064]
[1776848448184,42.62,77989.56,0.0,-0.22567,9e-05,24.3968]
[1776848448218,42.62,77989.56,0.0,-0.22567,9e-05,24.3968]
[1776848448329,42.62,77989.56,0.0,-0.22567,9e-05,24.3968]
[1776848448603,42.62,77989.56,0.0,-0.22567,9e-05,24.3968]
[1776848448786,42.62,77989.56,0.0,-0.22567,9e-05,24.3968]
[1776848448870,42.62,77989.56,0.0,-0.22567,9e-05,24.3968]
[1776848448998,42.62,77989.56,0.0,-0.22567,9e-05,24.3968]
[1776848449082,42.62,77989.56,0.0,-0.22567,9e-05,24.3968]
[1776848449099,42.62,77989.56,0.0,-0.22566,9e-05,24.39648]
[1776848449200,42.62,77989.56,0.0,-0.22566,9e-05,24.39648]
[1776848449232,42.62,77989.56,0.0,-0.22566,9e-05,24.39648]
[1776848449403,42.62,77989.56,0.0,-0.22566,9e-05,24.39648]
[1776848449449,42.62,77989.56,0.0,-0.22566,9e-05,24.39648]
[1776848449609,42.62,77989.56,0.0,-0.22566,9e-05,24.39648]
[1776848449687,42.62,77989.56,0.0,-0.22566,9e-05,24.39648]
[1776848449810,42.62,77989.56,0.0,-0.22566,9e-05,24.39648]
[1776848450186,42.61,77978.26,0.0,-0.22658,9e-05,24.44898]
[1776848451229,42.61,77970.02,0.0,-0.22729,9e-05,24.48961]
[1776848451296,42.61,77970.02,0.0,-0.22729,9e-05,24.48961]
[1776848451355,42.61,77970.02,0.0,-0.22729,9e-05,24.48961]
[1776848451435,42.61,77970.02,0.0,-0.22729,9e-05,24.48961]
[1776848452190,42.6,77970.92,0.0,-0.22721,9e-05,24.48471]
[1776848452762,42.6,77970.92,0.0,-0.22721,9e-05,24.48471]
[1776848452816,42.6,77970.92,0.0,-0.22721,9e-05,24.48471]
[1776848452917,42.59,77970.92,0.0,-0.22714,9e-05,24.48062]
[1776848454127,42.59,77970.92,0.0,-0.22714,9e-05,24.48062]
[1776848454192,42.58,77972.34,0.0,-0.22695,9e-05,24.46954]
[1776848454198,42.58,77972.34,0.0,-0.22695,9e-05,24.46954]
[1776848455387,42.56,77974.3,0.0,-0.22672,9e-05,24.45588]
[1776848455444,42.56,77974.3,0.0,-0.22672,9e-05,24.45588]
[1776848456202,42.56,77975.09,0.0,-0.22664,9e-05,24.45157]
[1776848456668,42.56,77975.09,0.0,-0.22664,9e-05,24.45157]
[1776848456744,42.56,77975.09,0.0,-0.22664,9e-05,24.45157]
[1776848457022,42.56,77975.09,0.0,-0.22663,9e-05,24.45121]
[1776848457886,42.56,77975.09,0.0,-0.22663,9e-05,24.45121]
[1776848457911,42.56,77975.09,0.0,-0.22663,9e-05,24.45121]
[1776848458131,42.56,77975.09,0.0,-0.22663,9e-05,24.45083]
[1776848459062,42.56,77975.09,0.0,-0.22663,9e-05,24.45083]
[1776848459136,42.56,77975.09,0.0,-0.22663,9e-05,24.45083]
[1776848459205,42.56,77974.97,0.0,-0.22663,9e-05,24.45104]
[1776848460301,42.56,77973.3,0.0,-0.22677,9e-05,24.45899]
[1776848460347,42.56,77973.3,0.0,-0.22677,9e-05,24.45899]
[1776848461207,42.56,77974.74,0.0,-0.22664,9e-05,24.45146]
[1776848465404,42.51,77974.86,0.0,-0.22639,9e-05,24.43613]
[1776848465459,42.51,77974.86,0.0,-0.22639,9e-05,24.43613]
[1776848465948,42.51,77974.86,0.0,-0.22639,9e-05,24.43613]
[1776848465979,42.51,77974.86,0.0,-0.22639,9e-05,24.43613]
[1776848472219,42.44,77980.88,0.0,-0.2255,9e-05,24.38387]
[1776848474293,42.42,77982.0,0.0,-0.22532,9e-05,24.373]
[1776848474301,42.42,77982.0,0.0,-0.22532,9e-05,24.373]
[1776848475222,42.41,77982.56,0.0,-0.22523,9e-05,24.36776]
[1776848479226,42.39,77968.1,0.0,-0.2264,9e-05,24.43497]
[1776848484231,42.39,77967.67,0.0,-0.22642,9e-05,24.43556]
[1776848486488,42.38,77966.42,0.0,-0.22647,9e-05,24.43833]
[1776848486538,42.38,77966.42,0.0,-0.22647,9e-05,24.43833]
[1776848486834,42.38,77966.42,0.0,-0.22647,9e-05,24.43833]
[1776848486904,42.38,77966.42,0.0,-0.22646,9e-05,24.43801]
[1776848492239,42.37,77973.73,0.0,-0.22578,9e-05,24.39655]
[1776848494241,42.37,77961.49,0.0,-0.22684,9e-05,24.45739]
[1776848500247,42.35,77972.3,0.0,-0.22579,9e-05,24.39641]
[1776848505252,42.34,77966.08,0.0,-0.22631,9e-05,24.42619]
[1776848511258,42.34,77968.33,0.0,-0.22608,9e-05,24.41315]
[1776848516263,42.33,77963.61,0.0,-0.22647,9e-05,24.43548]
[1776848521268,42.32,77970.05,0.0,-0.22584,9e-05,24.3993]
[1776848525272,42.31,77959.35,0.0,-0.22673,9e-05,24.44984]
[1776848530277,42.3,77955.69,0.0,-0.22702,9e-05,24.4666]
[1776848533654,42.3,77958.05,0.0,-0.2268,9e-05,24.45377]
[1776848533738,42.3,77958.05,0.0,-0.2268,9e-05,24.45377]
[1776848535074,42.3,77956.65,0.0,-0.22692,9e-05,24.46045]
[1776848535175,42.3,77956.65,0.0,-0.22691,9e-05,24.4601]
[1776848540204,42.29,77954.02,0.0,-0.22711,9e-05,24.47163]
[1776848545292,42.29,77960.69,0.0,-0.2265,9e-05,24.43654]
[1776848551298,42.27,77975.33,0.0,-0.22512,9e-05,24.35416]
[1776848556306,42.27,77982.77,0.0,-0.22445,9e-05,24.3158]
[1776848561311,42.27,77977.67,0.0,-0.22488,9e-05,24.3407]
[1776848566316,42.26,77978.41,0.0,-0.2248,9e-05,24.33608]
[1776848571321,42.26,77978.63,0.0,-0.22477,9e-05,24.33414]
[1776848576326,42.26,77975.33,0.0,-0.22505,9e-05,24.34989]
[1776848581331,42.25,77974.12,0.0,-0.22514,9e-05,24.35503]
[1776848583333,42.25,77959.96,0.0,-0.22637,9e-05,24.42591]
[1776848588395,42.25,77958.52,0.0,-0.22647,9e-05,24.43176]
[1776848594329,42.24,77961.56,0.0,-0.22614,9e-05,24.41278]
[1776848599349,42.23,77968.17,0.0,-0.22551,9e-05,24.37618]
[1776848604354,42.22,77973.82,0.0,-0.22497,9e-05,24.34466]
[1776848609359,42.21,77974.93,0.0,-0.22482,9e-05,24.33569]
[1776848609671,42.21,77974.93,0.0,-0.22482,9e-05,24.33569]
[1776848609727,42.21,77974.93,0.0,-0.22482,9e-05,24.33569]
[1776848609907,42.21,77974.93,0.0,-0.22482,9e-05,24.33569]
[1776848609914,42.21,77974.93,0.0,-0.22482,9e-05,24.33569]
[1776848610360,42.2,77975.3,0.0,-0.22477,9e-05,24.33314]
[1776848615364,42.19,77974.31,0.0,-0.22479,9e-05,24.33155]
[1776848620369,42.18,77975.14,0.0,-0.22466,9e-05,24.32406]
[1776848625374,42.17,77971.86,0.0,-0.22489,9e-05,24.33741]
[1776848630379,42.16,77969.57,0.0,-0.22504,9e-05,24.34562]
[1776848635384,42.15,77964.97,0.0,-0.22539,9e-05,24.36552]
[1776848641390,42.14,77961.15,0.0,-0.22566,9e-05,24.38069]
[1776848646395,42.12,77958.67,0.0,-0.22582,9e-05,24.38968]
[1776848650399,42.12,77971.35,0.0,-0.22466,9e-05,24.32277]
[1776848655404,42.11,77975.88,0.0,-0.22421,9e-05,24.29672]
[1776848660409,42.1,77980.89,0.0,-0.22373,9e-05,24.26835]
[1776848665414,42.09,77975.7,0.0,-0.22413,9e-05,24.2918]
[1776848670419,42.08,77975.12,0.0,-0.22413,9e-05,24.29168]
[1776848675424,42.07,77976.68,0.0,-0.22393,9e-05,24.27768]
[1776848680429,42.06,77979.06,0.0,-0.22368,9e-05,24.26271]
[1776848685434,42.05,77980.86,0.0,-0.22348,9e-05,24.25084]
[1776848690096,42.04,77979.24,0.0,-0.22358,9e-05,24.25692]
[1776848690145,42.04,77979.24,0.0,-0.22358,9e-05,24.25692]
[1776848690910,42.04,77976.01,0.0,-0.22386,9e-05,24.27278]
[1776848691440,42.04,77975.34,0.0,-0.22391,9e-05,24.27562]
[1776848696446,42.03,77982.72,0.0,-0.22322,9e-05,24.23537]
[1776848701451,42.02,77982.41,0.0,-0.2232,9e-05,24.23434]
[1776848706455,42.02,77980.48,0.0,-0.22333,9e-05,24.24159]
[1776848709458,42.01,77965.66,0.0,-0.2246,9e-05,24.31535]
[1776848715439,42.0,77957.83,0.0,-0.22523,9e-05,24.35141]
[1776848720469,41.99,77960.61,0.0,-0.22493,9e-05,24.33419]
[1776848725474,41.98,77962.32,0.0,-0.22473,9e-05,24.32238]
[1776848730479,41.97,77966.86,0.0,-0.22429,9e-05,24.2964]
[1776848733482,41.96,77977.46,0.0,-0.22331,9e-05,24.23747]
[1776848738487,41.96,77975.55,0.0,-0.22344,9e-05,24.24463]
[1776848743492,41.95,77978.96,0.0,-0.2231,9e-05,24.22476]
[1776848748497,41.94,77980.33,0.0,-0.22294,9e-05,24.21539]
[1776848753503,41.93,77979.66,0.0,-0.22296,9e-05,24.21639]
[1776848758508,41.93,77981.07,0.0,-0.2228,9e-05,24.20689]
[1776848763514,41.92,77979.83,0.0,-0.22286,9e-05,24.21043]
[1776848769520,41.91,77982.33,0.0,-0.22261,9e-05,24.19541]
[1776848774525,41.9,77989.54,0.0,-0.22194,9e-05,24.15635]
[1776848780530,41.9,77988.24,0.0,-0.22202,9e-05,24.16063]
[1776848785535,41.89,77990.33,0.0,-0.2218,9e-05,24.14793]
[1776848790540,41.88,77992.93,0.0,-0.22154,9e-05,24.13266]
[1776848795545,41.88,77993.51,0.0,-0.22145,9e-05,24.12455]
[1776848800550,41.87,77994.85,0.0,-0.2213,9e-05,24.11589]
[1776848805555,41.87,77992.61,0.0,-0.22147,9e-05,24.12567]
[1776848811561,41.86,77992.1,0.0,-0.22148,9e-05,24.12617]
[1776848816566,41.85,77992.29,0.0,-0.22143,9e-05,24.12341]
[1776848821574,41.85,77992.14,0.0,-0.22142,9e-05,24.1228]
[1776848823573,41.84,77951.47,0.0,-0.22497,9e-05,24.32921]
[1776848828578,41.84,77953.41,0.0,-0.22477,9e-05,24.31756]
[1776848833583,41.83,77958.37,0.0,-0.2243,9e-05,24.29056]
[1776848838588,41.82,77956.89,0.0,-0.22439,9e-05,24.2955]
[1776848843593,41.82,77956.32,0.0,-0.2244,9e-05,24.29572]
[1776848846596,41.81,77945.69,0.0,-0.22532,9e-05,24.34889]
[1776848851602,41.8,77949.23,0.0,-0.22494,9e-05,24.32466]
[1776848856607,41.8,77955.82,0.0,-0.22432,9e-05,24.28836]
[1776848861612,41.79,77958.68,0.0,-0.22402,9e-05,24.27121]
[1776848866617,41.78,77958.74,0.0,-0.22398,9e-05,24.2684]
[1776848871622,41.77,77960.47,0.0,-0.22379,9e-05,24.25714]
[1776848876626,41.76,77960.49,0.0,-0.22374,9e-05,24.25459]
[1776848882600,41.76,77962.22,0.0,-0.22355,9e-05,24.24293]
[1776848887635,41.75,77963.05,0.0,-0.22344,9e-05,24.23638]
[1776848891641,41.74,77976.41,0.0,-0.22223,9e-05,24.16605]
[1776848893643,41.74,77990.74,0.0,-0.22096,9e-05,24.09161]
[1776848898648,41.74,77991.66,0.0,-0.22086,9e-05,24.08542]
[1776848903653,41.73,77989.24,0.0,-0.22105,9e-05,24.09651]
[1776848908658,41.73,77989.32,0.0,-0.22102,9e-05,24.09461]
[1776848913663,41.72,77989.95,0.0,-0.22092,9e-05,24.08663]
[1776848918668,41.72,77990.77,0.0,-0.22083,9e-05,24.08103]
[1776848923672,41.68,77987.87,0.0,-0.22091,9e-05,24.08501]
[1776848929678,41.63,77980.63,0.0,-0.22127,9e-05,24.10527]
[1776848931680,41.63,77999.79,0.0,-0.21958,9e-05,24.00547]
[1776848934683,41.63,78014.2,0.0,-0.21831,9e-05,23.93037]
[1776848938830,41.63,78023.83,0.0,-0.21748,9e-05,23.88019]
[1776848938913,41.63,78023.83,0.0,-0.21748,9e-05,23.88019]
[1776848939593,41.63,78023.83,0.0,-0.21748,9e-05,23.88019]
[1776848939632,41.63,78023.83,0.0,-0.21748,9e-05,23.88019]
[1776848939688,41.63,78025.91,0.0,-0.21729,9e-05,23.86927]
[1776848939803,41.63,78025.91,0.0,-0.21729,9e-05,23.86927]
[1776848939868,41.63,78025.91,0.0,-0.21729,9e-05,23.86927]
[1776848940021,41.63,78025.91,0.0,-0.21729,9e-05,23.86927]
[1776848940082,41.63,78025.91,0.0,-0.21729,9e-05,23.86927]
[1776848940225,41.63,78025.91,0.0,-0.21729,9e-05,23.86927]
[1776848940291,41.63,78025.91,0.0,-0.21729,9e-05,23.86927]
[1776848940433,41.63,78025.91,0.0,-0.21729,9e-05,23.86927]
[1776848940661,41.63,78025.91,0.0,-0.21729,9e-05,23.86927]
[1776848940689,41.63,78034.08,0.0,-0.21658,9e-05,23.82669]
[1776848940714,41.63,78034.08,0.0,-0.21658,9e-05,23.82669]
[1776848941713,41.63,78027.2,0.0,-0.21718,9e-05,23.86259]
[1776848941754,41.63,78027.2,0.0,-0.21718,9e-05,23.86259]
[1776848942691,41.63,78026.81,0.0,-0.21722,9e-05,23.86462]
[1776848945694,41.63,78041.91,0.0,-0.2159,9e-05,23.78544]
[1776848947696,41.63,78053.76,0.0,-0.21487,9e-05,23.72309]
[1776848947794,41.63,78053.76,0.0,-0.21487,9e-05,23.72309]
[1776848947853,41.63,78053.76,0.0,-0.21487,9e-05,23.72309]
[1776848951827,41.6,78055.12,0.0,-0.21463,9e-05,23.70815]
[1776848952701,41.6,78055.86,0.0,-0.21456,9e-05,23.70393]
[1776848957706,41.58,78050.79,0.0,-0.21487,9e-05,23.72229]
[1776848961710,41.58,78027.68,0.0,-0.21687,9e-05,23.84311]
[1776848962285,41.58,78027.68,0.0,-0.21687,9e-05,23.84311]
[1776848962369,41.58,78027.68,0.0,-0.21687,9e-05,23.84311]
[1776848964067,41.58,78027.33,0.0,-0.2169,9e-05,23.84502]
[1776848964713,41.58,78027.42,0.0,-0.2169,9e-05,23.84463]
[1776848969718,41.58,78030.87,0.0,-0.2166,9e-05,23.82682]
[1776848974723,41.58,78029.35,0.0,-0.21671,9e-05,23.83144]
[1776848977726,41.58,78047.37,0.0,-0.21514,9e-05,23.73646]
[1776848982731,41.57,78047.16,0.0,-0.21513,9e-05,23.73605]
[1776848984733,41.57,78061.67,0.0,-0.21387,9e-05,23.65929]
[1776848989738,41.57,78058.21,0.0,-0.21415,9e-05,23.67601]
[1776848994746,41.55,78058.37,0.0,-0.21406,9e-05,23.67073]
[1776848999751,41.55,78047.81,0.0,-0.21495,9e-05,23.72455]
[1776849004756,41.54,78046.31,0.0,-0.21505,9e-05,23.73059]
[1776849006758,41.54,78058.45,0.0,-0.21399,9e-05,23.66593]
[1776849011763,41.54,78061.53,0.0,-0.21371,9e-05,23.64865]
[1776849016768,41.53,78059.29,0.0,-0.21388,9e-05,23.65906]
[1776849019302,41.53,78063.19,0.0,-0.21353,9e-05,23.63801]
[1776849020590,41.53,78070.17,0.0,-0.21293,9e-05,23.60106]
[1776849020772,41.53,78071.23,0.0,-0.21283,9e-05,23.59526]
[1776849022608,41.53,78072.45,0.0,-0.21273,9e-05,23.58862]
[1776849022617,41.53,78072.45,0.0,-0.21273,9e-05,23.58862]
[1776849022697,41.53,78072.45,0.0,-0.21272,9e-05,23.58845]
[1776849028780,41.53,78065.82,0.0,-0.21328,9e-05,23.62219]
[1776849034786,41.52,78060.39,0.0,-0.2137,9e-05,23.64604]
[1776849040721,41.52,78054.38,0.0,-0.2142,9e-05,23.67591]
[1776849045755,41.51,78056.85,0.0,-0.21396,9e-05,23.66158]
[1776849050794,41.51,78056.36,0.0,-0.21398,9e-05,23.66277]
[1776849053812,41.51,78069.38,0.0,-0.21285,9e-05,23.59363]
[1776849058819,41.5,78058.26,0.0,-0.21379,9e-05,23.65116]
[1776849063824,41.5,78053.25,0.0,-0.2142,9e-05,23.67606]
[1776849069830,41.49,78056.13,0.0,-0.21393,9e-05,23.65929]
[1776849075836,41.49,78057.45,0.0,-0.21379,9e-05,23.65079]
[1776849081895,41.48,78057.55,0.0,-0.21376,9e-05,23.64873]
[1776849086900,41.48,78058.6,0.0,-0.21365,9e-05,23.64197]
[1776849091905,41.48,78059.89,0.0,-0.2135,9e-05,23.63068]
[1776849096910,41.47,78060.82,0.0,-0.2134,9e-05,23.62468]
[1776849101915,41.47,78043.55,0.0,-0.21489,9e-05,23.71492]
[1776849106920,41.47,78046.85,0.0,-0.2146,9e-05,23.69726]
[1776849110924,41.47,78058.55,0.0,-0.21357,9e-05,23.63487]
[1776849115929,41.47,78052.75,0.0,-0.21405,9e-05,23.66428]
[1776849120934,41.46,78051.88,0.0,-0.21411,9e-05,23.66752]
[1776849125939,41.46,78048.64,0.0,-0.21437,9e-05,23.68317]
[1776849130944,41.45,78046.81,0.0,-0.21451,9e-05,23.69147]
[1776849135949,41.45,78046.53,0.0,-0.21452,9e-05,23.69221]
[1776849140955,41.46,78037.09,0.0,-0.21536,9e-05,23.74304]
[1776849144880,41.46,78029.42,0.0,-0.21605,9e-05,23.78507]
[1776849144936,41.46,78029.42,0.0,-0.21605,9e-05,23.78507]
[1776849145093,41.46,78028.1,0.0,-0.21617,9e-05,23.79212]
[1776849145883,41.46,78028.1,0.0,-0.21617,9e-05,23.79224]
[1776849150965,41.46,78024.64,0.0,-0.21647,9e-05,23.81045]
[1776849155970,41.46,78033.35,0.0,-0.21568,9e-05,23.76066]
[1776849160975,41.46,78029.89,0.0,-0.21596,9e-05,23.77762]
[1776849165980,41.45,78027.5,0.0,-0.21616,9e-05,23.78944]
[1776849170985,41.45,78027.64,0.0,-0.21614,9e-05,23.78808]
[1776849175990,41.45,78023.65,0.0,-0.21648,9e-05,23.8083]
[1776849180995,41.45,78021.47,0.0,-0.21665,9e-05,23.81889]
[1776849186000,41.44,78020.45,0.0,-0.21673,9e-05,23.82341]
[1776849191005,41.44,78019.86,0.0,-0.21677,9e-05,23.82566]
[1776849196015,41.44,78019.13,0.0,-0.21682,9e-05,23.8286]
[1776849201020,41.43,78033.95,0.0,-0.2155,9e-05,23.74904]
[1776849206025,41.43,78038.66,0.0,-0.21506,9e-05,23.72257]
[1776849211030,41.42,78039.67,0.0,-0.21493,9e-05,23.71239]
[1776849216035,41.42,78041.59,0.0,-0.21474,9e-05,23.70074]
[1776849221984,41.41,78043.89,0.0,-0.21451,9e-05,23.6869]
[1776849227019,41.41,78046.44,0.0,-0.21427,9e-05,23.67216]
[1776849232054,41.41,78048.87,0.0,-0.21404,9e-05,23.65806]
[1776849237061,41.4,78049.4,0.0,-0.21398,9e-05,23.65407]
[1776849243067,41.4,78049.56,0.0,-0.21394,9e-05,23.6518]
[1776849248072,41.4,78050.15,0.0,-0.21387,9e-05,23.64753]
[1776849253077,41.39,78048.08,0.0,-0.21403,9e-05,23.65727]
[1776849257081,41.38,78035.35,0.0,-0.21509,9e-05,23.72113]
[1776849262086,41.38,78029.16,0.0,-0.21562,9e-05,23.75343]
[1776849268092,41.38,78026.14,0.0,-0.21588,9e-05,23.76878]
[1776849273097,41.38,78030.56,0.0,-0.21547,9e-05,23.74179]
[1776849278102,41.37,78037.54,0.0,-0.21483,9e-05,23.7035]
[1776849284108,41.37,78034.8,0.0,-0.21504,9e-05,23.71609]
[1776849289113,41.36,78037.26,0.0,-0.21481,9e-05,23.70169]
[1776849294118,41.36,78040.14,0.0,-0.21454,9e-05,23.68518]
[1776849296120,41.36,78029.02,0.0,-0.21549,9e-05,23.74312]
[1776849301125,41.35,78030.14,0.0,-0.21537,9e-05,23.73553]
[1776849306130,41.35,78027.42,0.0,-0.21558,9e-05,23.74823]
[1776849311135,41.35,78024.45,0.0,-0.21582,9e-05,23.76273]
[1776849316140,41.34,78034.72,0.0,-0.21491,9e-05,23.7078]
[1776849318142,41.34,78023.39,0.0,-0.2159,9e-05,23.7672]
[1776849323147,41.34,78018.58,0.0,-0.21631,9e-05,23.79185]
[1776849328152,41.34,78017.83,0.0,-0.21636,9e-05,23.79519]
[1776849333157,41.33,78020.08,0.0,-0.21613,9e-05,23.77866]
[1776849338162,41.33,78019.8,0.0,-0.21612,9e-05,23.77838]
[1776849343167,41.32,78018.88,0.0,-0.21617,9e-05,23.78136]
[1776849348172,41.32,78020.14,0.0,-0.21604,9e-05,23.77291]
[1776849353176,41.31,78030.82,0.0,-0.21507,9e-05,23.71476]
[1776849358181,41.31,78036.82,0.0,-0.21454,9e-05,23.68212]
[1776849363186,41.31,78028.84,0.0,-0.21521,9e-05,23.72293]
[1776849365188,41.3,78017.88,0.0,-0.21616,9e-05,23.78001]
[1776849370193,41.3,78015.71,0.0,-0.21632,9e-05,23.7896]
[1776849375198,41.29,78022.67,0.0,-0.21568,9e-05,23.75116]
[1776849380203,41.29,78022.96,0.0,-0.21563,9e-05,23.74804]
[1776849385208,41.28,78023.81,0.0,-0.21553,9e-05,23.742]
[1776849391163,41.28,78025.57,0.0,-0.21533,9e-05,23.72758]
[1776849396197,41.27,78024.76,0.0,-0.21538,9e-05,23.73039]
[1776849401224,41.27,78017.48,0.0,-0.21599,9e-05,23.7672]
[1776849407230,41.26,78033.7,0.0,-0.21455,9e-05,23.67974]
[1776849412235,41.26,78035.84,0.0,-0.21434,9e-05,23.66735]
[1776849417240,41.26,78037.89,0.0,-0.21415,9e-05,23.65548]
[1776849422806,41.25,78034.73,0.0,-0.21441,9e-05,23.67117]
[1776849428251,41.25,78018.29,0.0,-0.21582,9e-05,23.75622]
[1776849433256,41.24,78019.67,0.0,-0.21567,9e-05,23.74736]
[1776849439262,41.24,78019.57,0.0,-0.21565,9e-05,23.7461]
[1776849445268,41.24,78006.47,0.0,-0.21681,9e-05,23.81577]
[1776849450273,41.25,77998.03,0.0,-0.21761,9e-05,23.864]
[1776849456279,41.25,77992.07,0.0,-0.21812,9e-05,23.89242]
[1776849461284,41.25,77994.3,0.0,-0.21793,9e-05,23.88106]
[1776849466289,41.26,77993.39,0.0,-0.21802,9e-05,23.88618]
[1776849471294,41.26,77992.59,0.0,-0.21809,9e-05,23.89069]
[1776849476299,41.26,77994.03,0.0,-0.21797,9e-05,23.88346]
[1776849481304,41.26,77994.21,0.0,-0.21796,9e-05,23.8829]
[1776849486309,41.26,77981.27,0.0,-0.2191,9e-05,23.95096]
[1776849491314,41.26,77976.17,0.0,-0.21955,9e-05,23.97748]
[1776849496319,41.26,77974.01,0.0,-0.21974,9e-05,23.98854]
[1776849501324,41.26,77966.49,0.0,-0.2204,9e-05,24.02756]
[1776849506329,41.26,77966.22,0.0,-0.22041,9e-05,24.02846]
[1776849511334,41.25,77963.06,0.0,-0.22066,9e-05,24.04108]
[1776849516340,41.25,77960.15,0.0,-0.22091,9e-05,24.05566]
[1776849521345,41.25,77958.55,0.0,-0.22104,9e-05,24.0633]
[1776849526350,41.25,77949.45,0.0,-0.22184,9e-05,24.11002]
[1776849531355,41.24,77946.19,0.0,-0.22211,9e-05,24.12574]
[1776849536360,41.24,77946.16,0.0,-0.2221,9e-05,24.12501]
[1776849541365,41.24,77950.48,0.0,-0.2217,9e-05,24.10161]
[1776849543138,41.24,77950.93,0.0,-0.22166,9e-05,24.09909]
[1776849543186,41.24,77950.93,0.0,-0.22166,9e-05,24.09909]
[1776849543456,41.24,77950.93,0.0,-0.22165,9e-05,24.09892]
[1776849544368,41.24,77956.01,0.0,-0.2212,9e-05,24.07223]
[1776849550374,41.23,77952.19,0.0,-0.22152,9e-05,24.09116]
[1776849556327,41.23,77947.6,0.0,-0.22191,9e-05,24.11405]
[1776849561362,41.23,77949.69,0.0,-0.22171,9e-05,24.1022]
[1776849564383,41.23,77952.92,0.0,-0.22142,9e-05,24.08483]
[1776849566392,41.22,77952.96,0.0,-0.22141,9e-05,24.08436]
[1776849571397,41.22,77952.81,0.0,-0.22139,9e-05,24.08107]
[1776849575401,41.22,77963.65,0.0,-0.22042,9e-05,24.02386]
[1776849580406,41.22,77964.7,0.0,-0.22032,9e-05,24.01795]
[1776849585412,41.22,77965.35,0.0,-0.22026,9e-05,24.01415]
[1776849590417,41.22,77967.64,0.0,-0.22005,9e-05,24.00185]
[1776849595422,41.22,77967.45,0.0,-0.22006,9e-05,24.00252]
[1776849600868,41.21,77968.23,0.0,-0.21999,9e-05,23.99816]
[1776849606432,41.21,77973.99,0.0,-0.21947,9e-05,23.96776]
[1776849611437,41.21,77976.3,0.0,-0.21927,9e-05,23.95564]
[1776849616442,41.21,77982.54,0.0,-0.21872,9e-05,23.9229]
[1776849622448,41.21,77982.53,0.0,-0.21872,9e-05,23.92311]
[1776849627453,41.22,77979.22,0.0,-0.21902,9e-05,23.94062]
[1776849632458,41.21,77970.56,0.0,-0.21976,9e-05,23.98262]
[1776849638464,41.21,77968.28,0.0,-0.21996,9e-05,23.99429]
[1776849644470,41.21,77971.63,0.0,-0.21966,9e-05,23.97645]
[1776849649475,41.21,77981.17,0.0,-0.21881,9e-05,23.92648]
[1776849654480,41.22,77992.32,0.0,-0.21786,9e-05,23.86971]
[1776849659485,41.22,77993.24,0.0,-0.21779,9e-05,23.86533]
[1776849664490,41.22,77996.55,0.0,-0.21748,9e-05,23.84726]
[1776849669495,41.18,77990.67,0.0,-0.21781,9e-05,23.8661]
[1776849674500,41.18,77991.38,0.0,-0.21771,9e-05,23.8602]
[1776849679505,41.17,77991.56,0.0,-0.21766,9e-05,23.85713]
[1776849685511,41.16,77993.93,0.0,-0.21742,9e-05,23.84221]
[1776849690516,41.16,77998.24,0.0,-0.21701,9e-05,23.81753]
[1776849695521,41.14,77988.46,0.0,-0.21776,9e-05,23.86008]
[1776849700526,41.08,77988.45,0.0,-0.21745,9e-05,23.8403]
[1776849705533,41.04,77990.06,0.0,-0.21708,9e-05,23.81725]
[1776849711537,41.03,77990.77,0.0,-0.21698,9e-05,23.81143]
[1776849717418,41.0,77991.95,0.0,-0.21672,9e-05,23.79521]
[1776849723503,40.97,77993.76,0.0,-0.21641,9e-05,23.77631]
[1776849728536,40.95,78004.08,0.0,-0.21537,9e-05,23.71268]
[1776849733559,40.94,78011.47,0.0,-0.2147,9e-05,23.67253]
[1776849738564,40.94,78011.21,0.0,-0.21471,9e-05,23.67317]
[1776849743569,40.94,78011.63,0.0,-0.21467,9e-05,23.67023]
[1776849748574,40.94,78014.69,0.0,-0.21439,9e-05,23.65323]
[1776849753579,40.94,78011.66,0.0,-0.21462,9e-05,23.66545]
[1776849758584,40.93,77999.4,0.0,-0.21569,9e-05,23.72992]
[1776849763589,40.93,77995.14,0.0,-0.21605,9e-05,23.7514]
[1776849768594,40.93,77993.39,0.0,-0.21618,9e-05,23.75955]
[1776849772599,40.92,77982.13,0.0,-0.21716,9e-05,23.81826]
[1776849777604,40.92,77991.8,0.0,-0.21629,9e-05,23.76557]
[1776849782609,40.92,77989.38,0.0,-0.21648,9e-05,23.77717]
[1776849787614,40.91,77990.65,0.0,-0.21635,9e-05,23.76911]
[1776849792618,40.91,77991.0,0.0,-0.2163,9e-05,23.76599]
[1776849797623,40.91,77995.18,0.0,-0.21591,9e-05,23.74259]
[1776849802628,40.9,77997.18,0.0,-0.21572,9e-05,23.73084]
[1776849807633,40.9,78002.66,0.0,-0.21522,9e-05,23.70073]
[1776849812638,40.9,78011.66,0.0,-0.2144,9e-05,23.64876]
[1776849817643,40.9,78009.91,0.0,-0.21454,9e-05,23.65754]
[1776849822648,40.89,78010.88,0.0,-0.21445,9e-05,23.65178]
[1776849827653,40.89,78013.35,0.0,-0.21422,9e-05,23.6381]
[1776849833659,40.89,78005.26,0.0,-0.21492,9e-05,23.68066]
[1776849839665,40.89,78003.72,0.0,-0.21505,9e-05,23.68794]
[1776849844670,40.89,78002.01,0.0,-0.21518,9e-05,23.6963]
[1776849849675,40.88,78001.56,0.0,-0.21521,9e-05,23.69783]
[1776849854679,40.88,78009.16,0.0,-0.21453,9e-05,23.65668]
[1776849859684,40.88,78009.83,0.0,-0.21446,9e-05,23.65254]
[1776849864689,40.88,78009.95,0.0,-0.21444,9e-05,23.6514]
[1776849869694,40.88,78009.48,0.0,-0.21448,9e-05,23.65337]
[1776849874699,40.88,78007.61,0.0,-0.21461,9e-05,23.65946]
[1776849877702,40.87,78019.48,0.0,-0.21357,9e-05,23.59573]
[1776849883618,40.87,78017.67,0.0,-0.21372,9e-05,23.60512]
[1776849888653,40.87,78015.97,0.0,-0.21387,9e-05,23.61394]
[1776849893688,40.87,78015.95,0.0,-0.21386,9e-05,23.61372]
[1776849898723,40.87,78013.11,0.0,-0.21411,9e-05,23.62855]
[1776849903728,40.87,78010.25,0.0,-0.21435,9e-05,23.64341]
[1776849908733,40.87,78009.7,0.0,-0.21439,9e-05,23.64572]
[1776849913738,40.87,78012.77,0.0,-0.21411,9e-05,23.62898]
[1776849918743,40.87,78009.33,0.0,-0.21441,9e-05,23.64697]
[1776849923748,40.86,78013.1,0.0,-0.21407,9e-05,23.62625]
[1776849928754,40.86,78015.44,0.0,-0.21386,9e-05,23.61345]
[1776849933759,40.86,78017.38,0.0,-0.21367,9e-05,23.5995]
[1776849938764,40.86,78018.14,0.0,-0.2136,9e-05,23.59525]
[1776849943769,40.86,78021.6,0.0,-0.21329,9e-05,23.57659]
[1776849948776,40.86,78023.03,0.0,-0.21317,9e-05,23.56889]
[1776849954109,40.86,78023.43,0.0,-0.21313,9e-05,23.56668]
[1776849959787,40.86,78025.04,0.0,-0.21299,9e-05,23.5581]
[1776849964792,40.86,78026.12,0.0,-0.21289,9e-05,23.55236]
[1776849966797,40.86,78037.99,0.0,-0.21186,9e-05,23.48879]
[1776849967798,40.86,78049.86,0.0,-0.21082,9e-05,23.42513]
[1776849972803,40.87,78052.02,0.0,-0.21065,9e-05,23.41443]
[1776849977807,40.87,78050.58,0.0,-0.21079,9e-05,23.42303]
[1776849982812,40.89,78048.76,0.0,-0.21104,9e-05,23.43899]
[1776849984195,40.89,78058.67,0.0,-0.21018,9e-05,23.38592]
[1776849984261,40.89,78058.67,0.0,-0.21018,9e-05,23.38592]
[1776849984270,40.89,78058.67,0.0,-0.21018,9e-05,23.38592]
[1776849984272,40.89,78058.67,0.0,-0.21018,9e-05,23.38592]
[1776849984814,40.89,78068.17,0.0,-0.20936,9e-05,23.33498]
[1776849989819,40.89,78076.1,0.0,-0.2087,9e-05,23.29373]
[1776849994824,40.9,78078.57,0.0,-0.20849,9e-05,23.27875]
[1776849999829,40.9,78081.44,0.0,-0.20827,9e-05,23.26497]
[1776850004834,40.91,78081.92,0.0,-0.20825,9e-05,23.26415]
[1776850009839,40.91,78082.43,0.0,-0.20823,9e-05,23.26311]
[1776850014845,40.92,78082.53,0.0,-0.20825,9e-05,23.26433]
[1776850019851,40.92,78082.56,0.0,-0.20828,9e-05,23.26594]
[1776850023860,40.92,78068.55,0.0,-0.20951,9e-05,23.3427]
[1776850028865,40.93,78064.15,0.0,-0.20991,9e-05,23.36746]
[1776850033870,40.93,78072.58,0.0,-0.20919,9e-05,23.32323]
[1776850038875,40.93,78071.54,0.0,-0.2093,9e-05,23.33019]
[1776850043880,40.94,78068.46,0.0,-0.20959,9e-05,23.34801]
[1776850048885,40.94,78074.88,0.0,-0.20905,9e-05,23.31474]
[1776850054816,40.95,78073.67,0.0,-0.20916,9e-05,23.31952]
[1776850059849,40.95,78073.99,0.0,-0.20915,9e-05,23.31915]
[1776850064884,40.95,78072.92,0.0,-0.20927,9e-05,23.32621]
[1776850069908,40.96,78070.74,0.0,-0.20948,9e-05,23.33921]
[1776850074913,40.96,78069.85,0.0,-0.20957,9e-05,23.34524]
[1776850079918,40.96,78068.51,0.0,-0.20971,9e-05,23.35358]
[1776850084923,40.97,78068.17,0.0,-0.20975,9e-05,23.35649]
[1776850089928,40.97,78067.04,0.0,-0.20987,9e-05,23.36362]
[1776850094933,40.97,78066.5,0.0,-0.20993,9e-05,23.36753]
[1776850099938,40.98,78065.91,0.0,-0.20999,9e-05,23.37171]
[1776850104943,40.98,78065.15,0.0,-0.21008,9e-05,23.37679]
[1776850108947,40.98,78077.98,0.0,-0.20898,9e-05,23.30873]
[1776850110949,40.98,78089.79,0.0,-0.20797,9e-05,23.24579]
[1776850115954,40.99,78092.13,0.0,-0.20777,9e-05,23.23161]
[1776850116468,40.99,78092.13,0.0,-0.20777,9e-05,23.23161]
[1776850116518,40.99,78092.13,0.0,-0.20777,9e-05,23.23161]
[1776850116769,40.99,78092.13,0.0,-0.20777,9e-05,23.23161]
[1776850116953,40.99,78092.13,0.0,-0.20778,9e-05,23.23199]
[1776850118957,40.99,78108.68,0.0,-0.20637,9e-05,23.1436]
[1776850123963,41.0,78114.44,0.0,-0.20592,9e-05,23.11498]
[1776850129969,41.01,78121.04,0.0,-0.2054,9e-05,23.08253]
[1776850135975,41.02,78127.17,0.0,-0.20493,9e-05,23.05288]
[1776850140980,41.02,78126.33,0.0,-0.20504,9e-05,23.06035]
[1776850145985,41.03,78131.56,0.0,-0.20464,9e-05,23.03503]
[1776850150990,41.04,78131.4,0.0,-0.2047,9e-05,23.0389]
[1776850153643,41.04,78131.92,0.0,-0.20467,9e-05,23.03728]
[1776850153781,41.04,78131.92,0.0,-0.20467,9e-05,23.03728]
[1776850153788,41.04,78131.92,0.0,-0.20467,9e-05,23.03728]
[1776850158998,41.09,78135.31,0.0,-0.20461,9e-05,23.03377]
[1776850160178,41.09,78135.31,0.0,-0.20462,9e-05,23.03436]
[1776850161000,41.09,78132.39,0.0,-0.20487,9e-05,23.05069]
[1776850166005,41.1,78132.55,0.0,-0.2049,9e-05,23.05266]
[1776850171009,41.1,78132.87,0.0,-0.2049,9e-05,23.05037]
[1776850176014,41.11,78134.81,0.0,-0.20477,9e-05,23.0427]
[1776850181019,41.12,78134.91,0.0,-0.20481,9e-05,23.04503]
[1776850186024,41.13,78136.34,0.0,-0.20473,9e-05,23.04011]
[1776850191028,41.15,78142.72,0.0,-0.20431,8e-05,23.01401]
[1776850196033,41.16,78142.44,0.0,-0.20438,8e-05,23.01844]
[1776850202040,41.17,78141.6,0.0,-0.2045,8e-05,23.02646]
[1776850207045,41.18,78138.41,0.0,-0.20481,8e-05,23.04647]
[1776850212050,41.18,78141.5,0.0,-0.20459,8e-05,23.03263]
[1776850217055,41.19,78132.17,0.0,-0.20542,9e-05,23.08536]
[1776850222060,41.2,78129.52,0.0,-0.20568,9e-05,23.10195]
[1776850228040,41.21,78128.72,0.0,-0.20579,9e-05,23.10904]
[1776850233070,41.21,78129.92,0.0,-0.2057,9e-05,23.10112]
[1776850238075,41.22,78121.9,0.0,-0.20642,9e-05,23.14637]
[1776850243082,41.22,78116.24,0.0,-0.20693,9e-05,23.17862]
[1776850248087,41.23,78116.44,0.0,-0.20694,9e-05,23.17939]
[1776850253092,41.23,78112.88,0.0,-0.20727,9e-05,23.2002]
[1776850258097,41.24,78110.59,0.0,-0.20749,9e-05,23.21411]
[1776850259266,41.24,78112.38,0.0,-0.20734,9e-05,23.20484]
[1776850259278,41.24,78112.38,0.0,-0.20734,9e-05,23.20484]
[1776850259318,41.24,78112.38,0.0,-0.20734,9e-05,23.20484]
[1776850259508,41.24,78112.38,0.0,-0.20734,9e-05,23.20484]
[1776850259564,41.24,78112.38,0.0,-0.20734,9e-05,23.20484]
[1776850259703,41.24,78112.38,0.0,-0.20734,9e-05,23.20484]
[1776850260099,41.24,78111.27,0.0,-0.20744,9e-05,23.21113]
[1776850261280,41.24,78110.39,0.0,-0.20752,9e-05,23.21613]
[1776850261292,41.24,78110.39,0.0,-0.20752,9e-05,23.21613]
[1776850262073,41.24,78110.39,0.0,-0.20752,9e-05,23.21613]
[1776850267106,41.24,78110.32,0.0,-0.20756,9e-05,23.21863]
[1776850272111,41.25,78112.26,0.0,-0.20741,9e-05,23.20944]
[1776850273808,41.25,78108.11,0.0,-0.20778,9e-05,23.23233]
[1776850273844,41.25,78108.11,0.0,-0.20778,9e-05,23.23233]
[1776850273969,41.25,78108.11,0.0,-0.20778,9e-05,23.23233]
[1776850275441,41.25,78104.56,0.0,-0.20808,9e-05,23.25156]
[1776850276115,41.25,78104.83,0.0,-0.20806,9e-05,23.25038]
[1776850281120,41.26,78103.54,0.0,-0.20819,9e-05,23.25862]
[1776850284681,41.26,78106.95,0.0,-0.20791,9e-05,23.24113]
[1776850284739,41.26,78106.95,0.0,-0.20791,9e-05,23.24113]
[1776850285124,41.26,78109.0,0.0,-0.20774,9e-05,23.23043]
[1776850285510,41.26,78109.0,0.0,-0.20774,9e-05,23.23043]
[1776850285581,41.26,78109.0,0.0,-0.20774,9e-05,23.23043]
[1776850286125,41.26,78110.93,0.0,-0.20758,9e-05,23.22043]
[1776850289674,41.26,78111.94,0.0,-0.20751,9e-05,23.2159]
[1776850291615,41.26,78110.02,0.0,-0.20766,9e-05,23.22342]
[1776850292131,41.26,78108.23,0.0,-0.20782,9e-05,23.23329]
[1776850293640,41.26,78107.25,0.0,-0.20791,9e-05,23.23882]
[1776850294133,41.27,78106.55,0.0,-0.20797,9e-05,23.2428]
[1776850295431,41.27,78103.38,0.0,-0.20825,9e-05,23.26003]
[1776850295661,41.27,78103.38,0.0,-0.20825,9e-05,23.26003]
[1776850296135,41.27,78100.49,0.0,-0.2085,9e-05,23.27574]
[1776850301141,41.27,78102.87,0.0,-0.20831,9e-05,23.26418]
[1776850305780,41.27,78099.33,0.0,-0.20863,9e-05,23.28399]
[1776850306146,41.27,78097.09,0.0,-0.20883,9e-05,23.29619]
[1776850307370,41.27,78096.9,0.0,-0.20884,9e-05,23.29738]
[1776850307793,41.27,78096.9,0.0,-0.20884,9e-05,23.29738]
[1776850308140,41.27,78096.9,0.0,-0.20885,9e-05,23.29759]
[1776850313153,41.28,78100.6,0.0,-0.20855,9e-05,23.27892]
[1776850318158,41.28,78101.38,0.0,-0.2085,9e-05,23.27586]
[1776850320875,41.28,78105.57,0.0,-0.20815,9e-05,23.25395]
[1776850320951,41.28,78105.57,0.0,-0.20815,9e-05,23.25395]
[1776850321161,41.28,78106.01,0.0,-0.20811,9e-05,23.25188]
[1776850322232,41.28,78110.45,0.0,-0.20774,9e-05,23.22841]
[1776850324094,41.28,78117.6,0.0,-0.20713,9e-05,23.19033]
[1776850324152,41.29,78117.6,0.0,-0.20713,9e-05,23.19058]
[1776850329169,41.29,78125.24,0.0,-0.2065,9e-05,23.15111]
[1776850334174,41.3,78126.56,0.0,-0.20642,9e-05,23.14628]
[1776850340087,41.3,78121.13,0.0,-0.20691,9e-05,23.17677]
[1776850345185,41.31,78128.28,0.0,-0.20633,9e-05,23.14061]
[1776850346841,41.31,78131.36,0.0,-0.20608,9e-05,23.12451]
[1776850346959,41.31,78131.36,0.0,-0.20608,9e-05,23.12451]
[1776850350424,41.31,78140.07,0.0,-0.20536,8e-05,23.07958]
[1776850350464,41.31,78140.07,0.0,-0.20536,8e-05,23.07958]
[1776850351107,41.31,78140.07,0.0,-0.20536,8e-05,23.07958]
[1776850351142,41.31,78140.07,0.0,-0.20536,8e-05,23.07958]
[1776850357279,41.32,78139.46,0.0,-0.20543,8e-05,23.08183]
[1776850357354,41.32,78139.46,0.0,-0.20543,8e-05,23.08183]
[1776850358198,41.32,78138.75,0.0,-0.20549,8e-05,23.08595]
[1776850359397,41.32,78138.72,0.0,-0.2055,8e-05,23.08644]
[1776850360387,41.32,78138.69,0.0,-0.20551,8e-05,23.08695]
[1776850361201,41.32,78140.23,0.0,-0.20538,8e-05,23.07898]
[1776850366206,41.33,78140.07,0.0,-0.20542,8e-05,23.08154]
[1776850366464,41.33,78140.07,0.0,-0.20542,8e-05,23.08154]
[1776850367207,41.33,78140.14,0.0,-0.20542,8e-05,23.0815]
[1776850373213,41.33,78138.66,0.0,-0.20558,8e-05,23.09137]
[1776850378218,41.34,78137.35,0.0,-0.20571,8e-05,23.09971]
[1776850382379,41.34,78136.92,0.0,-0.20575,8e-05,23.10273]
[1776850382458,41.34,78136.92,0.0,-0.20575,8e-05,23.10273]
[1776850383122,41.34,78136.92,0.0,-0.20576,8e-05,23.10291]
[1776850386226,41.34,78123.26,0.0,-0.20693,9e-05,23.17653]
[1776850392013,41.34,78122.8,0.0,-0.20697,9e-05,23.17909]
[1776850397224,41.34,78114.45,0.0,-0.20767,9e-05,23.22314]
[1776850400881,41.34,78110.74,0.0,-0.20798,9e-05,23.24259]
[1776850401241,41.34,78106.93,0.0,-0.2083,9e-05,23.26279]
[1776850406246,41.34,78109.66,0.0,-0.20806,9e-05,23.24761]
[1776850411251,41.33,78109.61,0.0,-0.20804,9e-05,23.24395]
[1776850414242,41.33,78110.25,0.0,-0.20798,9e-05,23.24029]
[1776850415051,41.33,78113.37,0.0,-0.20771,9e-05,23.22349]
[1776850415073,41.33,78113.37,0.0,-0.20771,9e-05,23.22349]
[1776850415168,41.33,78113.37,0.0,-0.20771,9e-05,23.22342]
[1776850420260,41.33,78116.4,0.0,-0.20743,9e-05,23.20567]
[1776850421502,41.33,78115.86,0.0,-0.20746,9e-05,23.20787]
[1776850421776,41.33,78115.86,0.0,-0.20746,9e-05,23.20787]
[1776850422261,41.32,78115.29,0.0,-0.2075,9e-05,23.21017]
[1776850424186,41.32,78114.84,0.0,-0.20754,9e-05,23.21245]
[1776850425160,41.32,78121.73,0.0,-0.20695,9e-05,23.17547]
[1776850425195,41.32,78121.73,0.0,-0.20695,9e-05,23.17534]
[1776850428882,41.32,78125.76,0.0,-0.2066,9e-05,23.15335]
[1776850429268,41.32,78126.22,0.0,-0.20656,9e-05,23.15076]
[1776850431140,41.32,78126.18,0.0,-0.20656,9e-05,23.15094]
[1776850431241,41.32,78126.18,0.0,-0.20656,9e-05,23.15092]
[1776850436275,41.32,78128.99,0.0,-0.20632,9e-05,23.13579]
[1776850441280,41.32,78130.13,0.0,-0.20622,9e-05,23.12979]
[1776850446285,41.32,78131.6,0.0,-0.2061,9e-05,23.12201]
[1776850449448,41.32,78127.0,0.0,-0.20649,9e-05,23.14667]
[1776850450289,41.32,78127.16,0.0,-0.20648,9e-05,23.14582]
[1776850451288,41.32,78127.16,0.0,-0.20648,9e-05,23.14582]
[1776850451462,41.32,78127.53,0.0,-0.20645,9e-05,23.14385]
[1776850452291,41.32,78127.02,0.0,-0.20649,9e-05,23.14658]
[1776850455517,41.32,78127.93,0.0,-0.20641,9e-05,23.14173]
[1776850456295,41.32,78126.95,0.0,-0.20649,9e-05,23.14699]
[1776850459420,41.32,78127.42,0.0,-0.20646,9e-05,23.14451]
[1776850459667,41.32,78127.42,0.0,-0.20646,9e-05,23.14451]
[1776850461083,41.32,78126.16,0.0,-0.20656,9e-05,23.15124]
[1776850461136,41.32,78126.16,0.0,-0.20656,9e-05,23.15124]
[1776850461259,41.32,78126.16,0.0,-0.20656,9e-05,23.15096]
[1776850463302,41.32,78114.81,0.0,-0.20752,9e-05,23.2116]
[1776850468307,41.32,78112.38,0.0,-0.20772,9e-05,23.2241]
[1776850472645,41.32,78110.08,0.0,-0.2079,9e-05,23.23265]
[1776850472678,41.32,78110.08,0.0,-0.2079,9e-05,23.23265]
[1776850473312,41.32,78109.22,0.0,-0.20797,9e-05,23.23716]
[1776850475119,41.32,78108.08,0.0,-0.20806,9e-05,23.24313]
[1776850475287,41.32,78108.08,0.0,-0.20806,9e-05,23.24313]
[1776850475161,41.32,78108.08,0.0,-0.20806,9e-05,23.24313]
[1776850475328,41.32,78108.08,0.0,-0.20806,9e-05,23.24313]
[1776850475984,41.32,78108.08,0.0,-0.20806,9e-05,23.24313]
[1776850476315,41.32,78106.39,0.0,-0.2082,9e-05,23.25193]
[1776850477708,41.32,78097.14,0.0,-0.20899,9e-05,23.3011]
[1776850477735,41.32,78097.14,0.0,-0.20899,9e-05,23.3011]
[1776850478317,41.32,78095.41,0.0,-0.20914,9e-05,23.31018]
[1776850479833,41.32,78094.77,0.0,-0.20919,9e-05,23.31335]
[1776850480319,41.32,78095.65,0.0,-0.20911,9e-05,23.30843]
[1776850480912,41.32,78095.65,0.0,-0.20911,9e-05,23.30843]
[1776850481320,41.31,78095.35,0.0,-0.20913,9e-05,23.30982]
[1776850486325,41.31,78095.65,0.0,-0.2091,9e-05,23.30731]
[1776850491330,41.31,78094.31,0.0,-0.2092,9e-05,23.3135]
[1776850496335,41.31,78090.95,0.0,-0.20947,9e-05,23.33037]
[1776850498025,41.31,78090.95,0.0,-0.20947,9e-05,23.33037]
[1776850498046,41.31,78090.95,0.0,-0.20947,9e-05,23.33037]
[1776850498078,41.31,78090.95,0.0,-0.20947,9e-05,23.33037]
[1776850498337,41.3,78090.25,0.0,-0.20952,9e-05,23.33346]
[1776850502380,41.3,78091.62,0.0,-0.20939,9e-05,23.32555]
[1776850502429,41.3,78091.62,0.0,-0.20939,9e-05,23.32555]
[1776850504033,41.3,78091.51,0.0,-0.2094,9e-05,23.32595]
[1776850504078,41.3,78091.51,0.0,-0.2094,9e-05,23.32595]
[1776850504290,41.3,78091.51,0.0,-0.2094,9e-05,23.32574]
[1776850506104,41.3,78091.77,0.0,-0.20937,9e-05,23.32416]
[1776850506116,41.3,78091.77,0.0,-0.20937,9e-05,23.32416]
[1776850506156,41.3,78091.77,0.0,-0.20937,9e-05,23.32416]
[1776850506181,41.3,78091.77,0.0,-0.20937,9e-05,23.32416]
[1776850506223,41.3,78091.77,0.0,-0.20937,9e-05,23.32416]
[1776850506274,41.3,78091.77,0.0,-0.20937,9e-05,23.32416]
[1776850506325,41.3,78091.77,0.0,-0.20937,9e-05,23.32395]
[1776850508107,41.3,78091.96,0.0,-0.20935,9e-05,23.32272]
[1776850508347,41.3,78091.27,0.0,-0.2094,9e-05,23.3262]
[1776850514353,41.3,78091.82,0.0,-0.20934,9e-05,23.32207]
[1776850520359,41.29,78091.37,0.0,-0.20936,9e-05,23.32322]
[1776850524366,41.28,78096.9,0.0,-0.20884,9e-05,23.29122]
[1776850524438,41.28,78096.9,0.0,-0.20884,9e-05,23.29122]
[1776850525272,41.28,78096.9,0.0,-0.20884,9e-05,23.29122]
[1776850525315,41.28,78096.9,0.0,-0.20884,9e-05,23.29122]
[1776850527740,41.28,78095.61,0.0,-0.20895,9e-05,23.29764]
[1776850527789,41.28,78095.61,0.0,-0.20895,9e-05,23.29764]
[1776850528331,41.28,78095.61,0.0,-0.20895,9e-05,23.29764]
[1776850528367,41.28,78094.54,0.0,-0.20904,9e-05,23.30322]
[1776850528428,41.28,78094.54,0.0,-0.20904,9e-05,23.30322]
[1776850534373,41.28,78096.52,0.0,-0.20883,9e-05,23.28822]
[1776850539378,41.28,78097.87,0.0,-0.2087,9e-05,23.28015]
[1776850539793,41.28,78097.87,0.0,-0.2087,9e-05,23.28015]
[1776850539858,41.28,78097.87,0.0,-0.2087,9e-05,23.28015]
[1776850539907,41.28,78097.87,0.0,-0.2087,9e-05,23.28015]
[1776850540379,41.28,78098.03,0.0,-0.20869,9e-05,23.27901]
[1776850542346,41.28,78098.03,0.0,-0.20869,9e-05,23.27901]
[1776850542612,41.28,78098.03,0.0,-0.20868,9e-05,23.27859]
[1776850543382,41.28,78084.71,0.0,-0.20982,9e-05,23.34969]
[1776850548386,41.27,78085.0,0.0,-0.20978,9e-05,23.34697]
[1776850553391,41.27,78085.32,0.0,-0.20974,9e-05,23.34415]
[1776850559353,41.27,78087.72,0.0,-0.20951,9e-05,23.33009]
[1776850564402,41.24,78087.33,0.0,-0.20942,9e-05,23.32406]
[1776850569410,41.24,78086.51,0.0,-0.20947,9e-05,23.3274]
[1776850574415,41.24,78086.74,0.0,-0.20944,9e-05,23.32526]
[1776850579420,41.23,78082.02,0.0,-0.20983,9e-05,23.34939]
[1776850584425,41.23,78082.98,0.0,-0.20973,9e-05,23.34324]
[1776850588231,41.23,78083.91,0.0,-0.20964,9e-05,23.33762]
[1776850588298,41.23,78083.91,0.0,-0.20964,9e-05,23.33762]
[1776850588309,41.23,78083.91,0.0,-0.20964,9e-05,23.33762]
[1776850593434,41.23,78090.27,0.0,-0.20906,9e-05,23.29929]
[1776850598439,41.22,78091.04,0.0,-0.20894,9e-05,23.29172]
[1776850603444,41.21,78088.29,0.0,-0.20917,9e-05,23.30568]
[1776850606190,41.21,78088.05,0.0,-0.20918,9e-05,23.30663]
[1776850606265,41.21,78088.05,0.0,-0.20918,9e-05,23.30663]
[1776850607299,41.21,78085.3,0.0,-0.20942,9e-05,23.32115]
[1776850612454,41.21,78075.51,0.0,-0.21024,9e-05,23.37214]
[1776850617459,41.21,78076.52,0.0,-0.21014,9e-05,23.36556]
[1776850623465,41.2,78078.08,0.0,-0.20998,9e-05,23.35588]
[1776850628546,41.2,78081.76,0.0,-0.20965,9e-05,23.33518]
[1776850631570,41.2,78083.15,0.0,-0.20952,9e-05,23.32723]
[1776850632452,41.2,78083.15,0.0,-0.20952,9e-05,23.32705]
[1776850637479,41.19,78085.38,0.0,-0.20931,9e-05,23.31424]
[1776850642483,41.19,78086.55,0.0,-0.2092,9e-05,23.30723]
[1776850647488,41.19,78088.57,0.0,-0.20901,9e-05,23.29571]
[1776850649207,41.19,78088.81,0.0,-0.20899,9e-05,23.29424]
[1776850649279,41.19,78088.81,0.0,-0.20899,9e-05,23.29424]
[1776850649721,41.19,78088.81,0.0,-0.20899,9e-05,23.29424]
[1776850649752,41.19,78088.81,0.0,-0.20899,9e-05,23.29424]
[1776850650491,41.19,78089.45,0.0,-0.20893,9e-05,23.29052]
[1776850650533,41.19,78089.45,0.0,-0.20893,9e-05,23.29052]
[1776850650587,41.19,78089.45,0.0,-0.20893,9e-05,23.29052]
[1776850650599,41.19,78089.45,0.0,-0.20893,9e-05,23.29052]
[1776850650601,41.19,78089.45,0.0,-0.20893,9e-05,23.29052]
[1776850651492,41.19,78092.93,0.0,-0.20861,9e-05,23.26832]
[1776850654006,41.19,78101.12,0.0,-0.2079,9e-05,23.22436]
[1776850654075,41.19,78101.12,0.0,-0.2079,9e-05,23.22436]
[1776850654725,41.19,78098.82,0.0,-0.2081,9e-05,23.23661]
[1776850654801,41.19,78098.82,0.0,-0.2081,9e-05,23.23661]
[1776850660501,41.19,78093.91,0.0,-0.20851,9e-05,23.26237]
[1776850665506,41.18,78091.83,0.0,-0.20868,9e-05,23.27298]
[1776850670511,41.18,78094.87,0.0,-0.20841,9e-05,23.25619]
[1776850675517,41.18,78095.88,0.0,-0.20832,9e-05,23.25033]
[1776850680522,41.18,78093.51,0.0,-0.20852,9e-05,23.26246]
[1776850681437,41.18,78093.51,0.0,-0.20852,9e-05,23.26246]
[1776850681523,41.18,78093.5,0.0,-0.20852,9e-05,23.26237]
[1776850682917,41.18,78092.24,0.0,-0.20862,9e-05,23.269]
[1776850683064,41.18,78092.24,0.0,-0.20862,9e-05,23.269]
[1776850683450,41.18,78092.24,0.0,-0.20862,9e-05,23.269]
[1776850683946,41.18,78092.24,0.0,-0.20862,9e-05,23.269]
[1776850684196,41.18,78092.24,0.0,-0.20862,9e-05,23.269]
[1776850684377,41.18,78092.24,0.0,-0.20862,9e-05,23.269]
[1776850684526,41.18,78042.43,0.0,-0.21292,9e-05,23.53402]
[1776850685729,41.18,78042.43,0.0,-0.21292,9e-05,23.53402]
[1776850685800,41.18,78042.43,0.0,-0.21292,9e-05,23.53402]
[1776850685810,41.18,78042.43,0.0,-0.21292,9e-05,23.53402]
[1776850686528,41.16,78042.95,0.0,-0.21281,9e-05,23.52713]
[1776850691533,41.14,78040.94,0.0,-0.21284,9e-05,23.52866]
[1776850696538,41.13,78044.53,0.0,-0.21251,9e-05,23.50794]
[1776850696846,41.13,78044.53,0.0,-0.21251,9e-05,23.50794]
[1776850698279,41.13,78043.67,0.0,-0.21258,9e-05,23.51225]
[1776850698540,41.13,78043.99,0.0,-0.21255,9e-05,23.51029]
[1776850703545,41.13,78047.41,0.0,-0.21223,9e-05,23.49073]
[1776850706364,41.13,78047.25,0.0,-0.21223,9e-05,23.49103]
[1776850706463,41.13,78047.25,0.0,-0.21223,9e-05,23.49076]
[1776850709533,41.12,78048.02,0.0,-0.21215,9e-05,23.48608]
[1776850709606,41.12,78049.53,0.0,-0.21202,9e-05,23.47776]
[1776850716558,41.12,78050.54,0.0,-0.21188,9e-05,23.46715]
[1776850718604,41.12,78050.48,0.0,-0.21188,9e-05,23.46695]
[1776850718741,41.12,78050.48,0.0,-0.21188,9e-05,23.46695]
[1776850718788,41.12,78050.48,0.0,-0.21188,9e-05,23.46695]
[1776850724535,41.11,78054.92,0.0,-0.21147,9e-05,23.44205]
[1776850727924,41.11,78064.46,0.0,-0.21063,9e-05,23.39024]
[1776850728726,41.11,78064.46,0.0,-0.21063,9e-05,23.39006]
[1776850729547,41.11,78064.46,0.0,-0.21063,9e-05,23.38989]
[1776850734234,41.11,78064.94,0.0,-0.21057,9e-05,23.38639]
[1776850734576,41.11,78064.85,0.0,-0.21058,9e-05,23.38666]
[1776850734743,41.11,78064.85,0.0,-0.21058,9e-05,23.38666]
[1776850734770,41.11,78064.85,0.0,-0.21058,9e-05,23.38666]
[1776850735577,41.1,78071.68,0.0,-0.20993,9e-05,23.34642]
[1776850740581,41.08,78070.31,0.0,-0.20994,9e-05,23.34677]
[1776850745586,41.06,78069.12,0.0,-0.20996,9e-05,23.34763]
[1776850750591,41.06,78074.07,0.0,-0.20952,9e-05,23.32031]
[1776850752142,41.06,78074.88,0.0,-0.20945,9e-05,23.31586]
[1776850752593,41.06,78075.11,0.0,-0.20942,9e-05,23.31447]
[1776850757598,41.06,78082.86,0.0,-0.20875,9e-05,23.27238]
[1776850762614,41.05,78080.07,0.0,-0.20898,9e-05,23.28682]
[1776850767619,41.05,78081.59,0.0,-0.20884,9e-05,23.27831]
[1776850770091,41.05,78081.01,0.0,-0.20889,9e-05,23.28124]
[1776850770286,41.05,78081.01,0.0,-0.20889,9e-05,23.28124]
[1776850772415,41.05,78081.77,0.0,-0.2088,9e-05,23.27357]
[1776850772609,41.05,78081.77,0.0,-0.2088,9e-05,23.27357]
[1776850772624,41.05,78081.68,0.0,-0.20881,9e-05,23.27397]
[1776850774561,41.05,78086.38,0.0,-0.2084,9e-05,23.24861]
[1776850774572,41.05,78086.38,0.0,-0.2084,9e-05,23.24861]
[1776850774603,41.05,78086.38,0.0,-0.2084,9e-05,23.24861]
[1776850774626,41.05,78087.75,0.0,-0.20828,9e-05,23.2412]
[1776850779631,41.05,78089.05,0.0,-0.20817,9e-05,23.23399]
[1776850781479,41.05,78090.85,0.0,-0.20801,9e-05,23.22421]
[1776850781545,41.05,78090.85,0.0,-0.20801,9e-05,23.22421]
[1776850781632,41.05,78090.06,0.0,-0.20808,9e-05,23.22841]
[1776850787638,41.05,78095.6,0.0,-0.20759,9e-05,23.19819]
[1776850792643,41.05,78095.62,0.0,-0.20758,9e-05,23.19748]
[1776850797648,41.05,78092.2,0.0,-0.20787,9e-05,23.21525]
[1776850803654,41.04,78091.14,0.0,-0.20795,9e-05,23.22048]
[1776850804825,41.04,78099.19,0.0,-0.20726,9e-05,23.17706]
[1776850804917,41.04,78099.19,0.0,-0.20726,9e-05,23.17706]
[1776850804931,41.04,78099.19,0.0,-0.20726,9e-05,23.17706]
[1776850805129,41.04,78099.19,0.0,-0.20726,9e-05,23.17706]
[1776850805323,41.04,78099.19,0.0,-0.20726,9e-05,23.17706]
[1776850805656,41.04,78107.59,0.0,-0.20653,9e-05,23.13139]
[1776850810661,41.04,78115.6,0.0,-0.20583,9e-05,23.08726]
[1776850815666,41.04,78121.27,0.0,-0.20534,9e-05,23.05619]
[1776850815676,41.04,78121.27,0.0,-0.20534,9e-05,23.05619]
[1776850816644,41.04,78121.27,0.0,-0.20534,9e-05,23.05619]
[1776850819594,41.04,78128.46,0.0,-0.20471,9e-05,23.0162]
[1776850819784,41.04,78128.46,0.0,-0.20471,9e-05,23.0162]
[1776850819844,41.04,78128.46,0.0,-0.20471,9e-05,23.0162]
[1776850819894,41.04,78128.46,0.0,-0.20471,9e-05,23.0162]
[1776850819935,41.04,78128.46,0.0,-0.20471,9e-05,23.0162]
[1776850820022,41.04,78128.46,0.0,-0.20471,9e-05,23.0162]
[1776850820071,41.04,78128.46,0.0,-0.20471,9e-05,23.0162]
[1776850820356,41.04,78128.46,0.0,-0.20471,9e-05,23.0162]
[1776850820569,41.04,78128.46,0.0,-0.20471,9e-05,23.0162]
[1776850820651,41.03,78128.46,0.0,-0.2047,9e-05,23.0157]
[1776850821672,41.03,78160.02,0.0,-0.202,8e-05,22.84307]
[1776850821800,41.03,78160.02,0.0,-0.202,8e-05,22.84307]
[1776850821942,41.03,78160.02,0.0,-0.202,8e-05,22.84307]
[1776850822524,41.03,78160.02,0.0,-0.202,8e-05,22.84307]
[1776850822569,41.03,78160.02,0.0,-0.202,8e-05,22.84307]
[1776850822667,41.03,78160.02,0.0,-0.20199,8e-05,22.84263]
[1776850823134,41.03,78160.02,0.0,-0.20199,8e-05,22.84263]
[1776850823302,41.03,78160.02,0.0,-0.20199,8e-05,22.84263]
[1776850823319,41.03,78160.02,0.0,-0.20199,8e-05,22.84263]
[1776850823674,41.03,78160.53,0.0,-0.20194,8e-05,22.83941]
[1776850828687,41.02,78160.26,0.0,-0.20194,8e-05,22.83913]
[1776850830240,41.02,78160.26,0.0,-0.20194,8e-05,22.83913]
[1776850830303,41.02,78160.26,0.0,-0.20194,8e-05,22.83913]
[1776850830330,41.02,78160.26,0.0,-0.20193,8e-05,22.83828]
[1776850831053,41.02,78160.26,0.0,-0.20193,8e-05,22.83828]
[1776850831118,41.02,78160.26,0.0,-0.20193,8e-05,22.83828]
[1776850831681,41.02,78168.31,0.0,-0.20122,8e-05,22.79074]
[1776850836686,41.01,78160.23,0.0,-0.20187,8e-05,22.83267]
[1776850841691,41.01,78157.43,0.0,-0.20208,8e-05,22.84574]
[1776850847697,41.0,78157.72,0.0,-0.20201,8e-05,22.84149]
[1776850849410,41.0,78157.51,0.0,-0.20202,8e-05,22.84178]
[1776850849494,41.0,78157.51,0.0,-0.20202,8e-05,22.84178]
[1776850854704,40.99,78159.41,0.0,-0.20182,8e-05,22.82905]
[1776850859709,40.99,78159.64,0.0,-0.20177,8e-05,22.8258]
[1776850864714,40.98,78161.27,0.0,-0.20161,8e-05,22.81506]
[1776850869719,40.98,78164.57,0.0,-0.20131,8e-05,22.79565]
[1776850873443,40.98,78164.62,0.0,-0.20129,8e-05,22.79434]
[1776850873538,40.98,78164.62,0.0,-0.20129,8e-05,22.79434]
[1776850873618,40.98,78164.62,0.0,-0.20129,8e-05,22.79434]
[1776850876508,40.97,78169.52,0.0,-0.20086,8e-05,22.76635]
[1776850876726,40.97,78173.05,0.0,-0.20055,8e-05,22.74627]
[1776850881731,40.97,78172.97,0.0,-0.20053,8e-05,22.74504]
[1776850882560,40.97,78172.97,0.0,-0.20053,8e-05,22.74504]
[1776850882661,40.96,78172.97,0.0,-0.20052,8e-05,22.7445]
[1776850888067,40.96,78179.38,0.0,-0.19994,8e-05,22.70693]
[1776850888481,40.96,78179.38,0.0,-0.19994,8e-05,22.70693]
[1776850888491,40.96,78179.38,0.0,-0.19994,8e-05,22.70693]
[1776850888541,40.96,78179.38,0.0,-0.19994,8e-05,22.70693]
[1776850888715,40.96,78179.38,0.0,-0.19994,8e-05,22.70693]
[1776850888738,40.96,78174.61,0.0,-0.20034,8e-05,22.73249]
[1776850890292,40.95,78174.61,0.0,-0.20033,8e-05,22.73196]
[1776850890347,40.95,78174.61,0.0,-0.20033,8e-05,22.73196]
[1776850890357,40.95,78174.61,0.0,-0.20033,8e-05,22.73196]
[1776850895902,40.95,78171.39,0.0,-0.20054,8e-05,22.74313]
[1776850900663,40.94,78171.06,0.0,-0.20053,8e-05,22.74288]
[1776850900794,40.94,78171.06,0.0,-0.20053,8e-05,22.74238]
[1776850901302,40.94,78171.06,0.0,-0.20053,8e-05,22.74238]
[1776850901374,40.94,78171.06,0.0,-0.20053,8e-05,22.74238]
[1776850907426,40.93,78168.17,0.0,-0.20072,8e-05,22.75497]
[1776850907472,40.93,78168.17,0.0,-0.20072,8e-05,22.75497]
[1776850908859,40.93,78168.95,0.0,-0.20064,8e-05,22.7497]
[1776850908873,40.93,78168.95,0.0,-0.20064,8e-05,22.7497]
[1776850909760,40.93,78168.88,0.0,-0.20064,8e-05,22.74957]
[1776850911943,40.92,78167.55,0.0,-0.20074,8e-05,22.7558]
[1776850912763,40.92,78166.25,0.0,-0.20084,8e-05,22.76258]
[1776850913210,40.92,78166.25,0.0,-0.20084,8e-05,22.76258]
[1776850913281,40.92,78166.25,0.0,-0.20084,8e-05,22.76258]
[1776850914957,40.92,78157.15,0.0,-0.2016,8e-05,22.81126]
[1776850916252,40.92,78157.15,0.0,-0.2016,8e-05,22.81126]
[1776850916308,40.92,78157.15,0.0,-0.2016,8e-05,22.81126]
[1776850916318,40.92,78157.15,0.0,-0.2016,8e-05,22.81126]
[1776850921772,40.92,78150.79,0.0,-0.20211,8e-05,22.84407]
[1776850922126,40.92,78150.79,0.0,-0.20211,8e-05,22.84407]
[1776850922182,40.92,78150.79,0.0,-0.20211,8e-05,22.84407]
[1776850923053,40.92,78146.82,0.0,-0.20245,9e-05,22.86574]
[1776850923776,40.92,78149.27,0.0,-0.20224,8e-05,22.85243]
[1776850923823,40.92,78149.27,0.0,-0.20224,8e-05,22.85243]
[1776850923937,40.92,78149.27,0.0,-0.20224,8e-05,22.85243]
[1776850924777,40.92,78150.81,0.0,-0.20211,8e-05,22.84406]
[1776850927110,40.91,78155.14,0.0,-0.20173,8e-05,22.81971]
[1776850927780,40.91,78157.64,0.0,-0.20152,8e-05,22.80571]
[1776850927992,40.91,78157.64,0.0,-0.20152,8e-05,22.80571]
[1776850929153,40.91,78157.67,0.0,-0.20151,8e-05,22.80524]
[1776850929782,40.91,78157.24,0.0,-0.20154,8e-05,22.8072]
[1776850931131,40.91,78157.22,0.0,-0.20154,8e-05,22.80696]
[1776850931784,40.91,78153.98,0.0,-0.20181,8e-05,22.82428]
[1776850937790,40.9,78154.73,0.0,-0.20171,8e-05,22.81767]
[1776850942795,40.9,78158.14,0.0,-0.2014,8e-05,22.79766]
[1776850947800,40.89,78159.24,0.0,-0.20128,8e-05,22.79004]
[1776850952805,40.89,78164.84,0.0,-0.20076,8e-05,22.75426]
[1776850956337,40.89,78169.95,0.0,-0.20032,8e-05,22.72581]
[1776850956406,40.89,78169.95,0.0,-0.20032,8e-05,22.72581]
[1776850957491,40.89,78172.58,0.0,-0.20009,8e-05,22.71096]
[1776850957559,40.89,78172.58,0.0,-0.20009,8e-05,22.71096]
[1776850962815,40.88,78168.3,0.0,-0.20043,8e-05,22.73296]
[1776850967824,40.88,78167.78,0.0,-0.20046,8e-05,22.73452]
[1776850972829,40.88,78172.06,0.0,-0.20008,8e-05,22.71]
[1776850977834,40.87,78169.19,0.0,-0.2003,8e-05,22.72452]
[1776850979808,40.87,78166.83,0.0,-0.2005,8e-05,22.73717]
[1776850979836,40.87,78166.09,0.0,-0.20056,8e-05,22.74097]
[1776850981218,40.87,78166.0,0.0,-0.20056,8e-05,22.74122]
[1776850981386,40.87,78166.0,0.0,-0.20056,8e-05,22.74122]
[1776850981834,40.87,78166.0,0.0,-0.20056,8e-05,22.74122]
[1776850981838,40.87,78165.97,0.0,-0.20056,8e-05,22.74114]
[1776850983861,40.87,78166.17,0.0,-0.20054,8e-05,22.7395]
[1776850983887,40.87,78166.17,0.0,-0.20054,8e-05,22.7395]
[1776850984841,40.87,78165.85,0.0,-0.20056,8e-05,22.74079]
[1776850985498,40.87,78165.85,0.0,-0.20056,8e-05,22.74079]
[1776850988845,40.87,78153.64,0.0,-0.20158,8e-05,22.8066]
[1776850990279,40.87,78153.64,0.0,-0.20158,8e-05,22.8066]
[1776850990332,40.87,78153.64,0.0,-0.20158,8e-05,22.8066]
[1776850992004,40.86,78147.18,0.0,-0.20212,9e-05,22.84138]
[1776850992849,40.86,78146.55,0.0,-0.20217,9e-05,22.84444]
[1776850997854,40.86,78138.4,0.0,-0.20284,9e-05,22.88723]
[1776850998077,40.86,78138.4,0.0,-0.20284,9e-05,22.88723]
[1776850998855,40.86,78134.46,0.0,-0.20317,9e-05,22.90833]
[1776851003860,40.86,78133.6,0.0,-0.20323,9e-05,22.91266]
[1776851008865,40.86,78131.23,0.0,-0.20344,9e-05,22.92598]
[1776851013870,40.86,78131.03,0.0,-0.20345,9e-05,22.92416]
[1776851018875,40.86,78131.99,0.0,-0.20337,9e-05,22.91933]
[1776851023880,40.86,78141.94,0.0,-0.20252,9e-05,22.86498]
[1776851024168,40.86,78141.94,0.0,-0.20252,9e-05,22.86498]
[1776851024207,40.86,78141.94,0.0,-0.20252,9e-05,22.86498]
[1776851024329,40.86,78141.94,0.0,-0.20252,9e-05,22.86498]
[1776851024623,40.86,78141.94,0.0,-0.20252,9e-05,22.86498]
[1776851024881,40.86,78141.63,0.0,-0.20254,9e-05,22.86627]
[1776851029886,40.85,78143.96,0.0,-0.20231,9e-05,22.85156]
[1776851032439,40.85,78142.67,0.0,-0.20241,9e-05,22.85782]
[1776851032889,40.85,78143.01,0.0,-0.20238,9e-05,22.85556]
[1776851034453,40.85,78143.02,0.0,-0.20237,9e-05,22.85508]
[1776851034891,40.85,78143.26,0.0,-0.20234,9e-05,22.8534]
[1776851039215,40.84,78142.14,0.0,-0.20242,9e-05,22.85797]
[1776851039896,40.84,78141.96,0.0,-0.20243,9e-05,22.85856]
[1776851045377,40.84,78142.12,0.0,-0.20239,9e-05,22.85628]
[1776851050907,40.83,78142.15,0.0,-0.20236,9e-05,22.85397]
[1776851056878,40.83,78142.11,0.0,-0.20232,9e-05,22.85158]
[1776851061912,40.82,78141.97,0.0,-0.20232,9e-05,22.85114]
[1776851066923,40.82,78142.34,0.0,-0.20226,9e-05,22.84762]
[1776851071928,40.81,78142.45,0.0,-0.20221,9e-05,22.8421]
[1776851076933,40.81,78140.54,0.0,-0.20235,9e-05,22.85071]
[1776851080977,40.8,78139.33,0.0,-0.20243,9e-05,22.85579]
[1776851081938,40.8,78137.22,0.0,-0.2026,9e-05,22.86692]
[1776851086943,40.8,78137.75,0.0,-0.20253,9e-05,22.86208]
[1776851091948,40.79,78138.37,0.0,-0.20245,9e-05,22.85698]
[1776851096953,40.79,78143.06,0.0,-0.20203,9e-05,22.8299]
[1776851101958,40.79,78142.05,0.0,-0.20209,9e-05,22.83392]
[1776851106963,40.78,78140.44,0.0,-0.2022,9e-05,22.84103]
[1776851111968,40.78,78139.55,0.0,-0.20225,9e-05,22.84413]
[1776851116973,40.77,78139.92,0.0,-0.20219,9e-05,22.84033]
[1776851121978,40.77,78139.98,0.0,-0.20216,9e-05,22.83827]
[1776851127984,40.76,78140.19,0.0,-0.20211,9e-05,22.83503]
[1776851133268,40.76,78138.71,0.0,-0.2022,9e-05,22.83842]
[1776851137994,40.76,78127.13,0.0,-0.20319,9e-05,22.90144]
[1776851140436,40.76,78125.18,0.0,-0.20336,9e-05,22.91266]
[1776851140654,40.76,78125.18,0.0,-0.20336,9e-05,22.91266]
[1776851141655,40.76,78120.26,0.0,-0.20379,9e-05,22.93977]
[1776851141661,40.76,78120.26,0.0,-0.20379,9e-05,22.93977]
[1776851141978,40.76,78120.26,0.0,-0.20379,9e-05,22.93977]
[1776851143750,40.76,78113.44,0.0,-0.20437,9e-05,22.97719]
[1776851143761,40.76,78113.44,0.0,-0.20437,9e-05,22.97719]
[1776851144000,40.76,78111.09,0.0,-0.20458,9e-05,22.99019]
[1776851149005,40.76,78107.34,0.0,-0.20492,9e-05,23.01159]
[1776851154028,40.77,78109.0,0.0,-0.20479,9e-05,23.00349]
[1776851160019,40.77,78103.29,0.0,-0.2053,9e-05,23.03576]
[1776851166025,40.77,78102.76,0.0,-0.20535,9e-05,23.03938]
[1776851171030,40.77,78102.94,0.0,-0.20535,9e-05,23.03914]
[1776851176035,40.77,78101.99,0.0,-0.20544,9e-05,23.04506]
[1776851181040,40.78,78107.28,0.0,-0.205,9e-05,23.01724]
[1776851186045,40.78,78106.27,0.0,-0.2051,9e-05,23.02357]
[1776851191050,40.78,78105.58,0.0,-0.20515,9e-05,23.02466]
[1776851196055,40.78,78100.29,0.0,-0.20562,9e-05,23.05416]
[1776851201060,40.79,78101.23,0.0,-0.20555,9e-05,23.0497]
[1776851206065,40.79,78100.22,0.0,-0.20564,9e-05,23.05581]
[1776851212072,40.79,78097.7,0.0,-0.20587,9e-05,23.07033]
[1776851214563,40.79,78097.7,0.0,-0.20587,9e-05,23.07044]
[1776851215075,40.79,78097.58,0.0,-0.20588,9e-05,23.07121]
[1776851216580,40.79,78096.44,0.0,-0.20598,9e-05,23.0775]
[1776851216590,40.79,78096.44,0.0,-0.20598,9e-05,23.0775]
[1776851217011,40.79,78096.44,0.0,-0.20599,9e-05,23.0776]
[1776851218595,40.79,78096.05,0.0,-0.20602,9e-05,23.07984]
[1776851218613,40.79,78096.05,0.0,-0.20602,9e-05,23.07984]
[1776851228085,40.79,78096.33,0.0,-0.20601,9e-05,23.07919]
[1776851228186,40.79,78096.33,0.0,-0.20601,9e-05,23.07919]
[1776851229089,40.79,78096.5,0.0,-0.206,9e-05,23.07835]
[1776851231932,40.79,78095.49,0.0,-0.20609,9e-05,23.0841]
[1776851231986,40.79,78095.49,0.0,-0.20609,9e-05,23.0841]
[1776851232704,40.79,78095.49,0.0,-0.20609,9e-05,23.0841]
[1776851232717,40.79,78095.49,0.0,-0.20609,9e-05,23.0841]
[1776851233093,40.79,78094.96,0.0,-0.20614,9e-05,23.08708]
[1776851234147,40.79,78094.68,0.0,-0.20616,9e-05,23.08866]
[1776851234474,40.79,78094.68,0.0,-0.20616,9e-05,23.08866]
[1776851234486,40.79,78094.68,0.0,-0.20616,9e-05,23.08866]
[1776851240100,40.8,78094.54,0.0,-0.20618,9e-05,23.0899]
[1776851245105,40.8,78095.56,0.0,-0.2061,9e-05,23.08486]
[1776851248264,40.8,78095.59,0.0,-0.2061,9e-05,23.08488]
[1776851248458,40.8,78095.59,0.0,-0.2061,9e-05,23.08488]
[1776851248889,40.8,78095.59,0.0,-0.2061,9e-05,23.08488]
[1776851250227,40.8,78094.57,0.0,-0.20619,9e-05,23.09057]
[1776851250294,40.8,78094.57,0.0,-0.20619,9e-05,23.09057]
[1776851250300,40.8,78094.57,0.0,-0.20619,9e-05,23.09057]
[1776851250308,40.8,78094.57,0.0,-0.20619,9e-05,23.09057]
[1776851250976,40.8,78094.57,0.0,-0.20619,9e-05,23.09057]
[1776851251046,40.8,78094.57,0.0,-0.20619,9e-05,23.09057]
[1776851251111,40.8,78085.77,0.0,-0.20693,9e-05,23.13506]
[1776851252948,40.8,78082.99,0.0,-0.20717,9e-05,23.15014]
[1776851253385,40.8,78085.11,0.0,-0.20699,9e-05,23.13864]
[1776851254957,40.8,78085.79,0.0,-0.20693,9e-05,23.13499]
[1776851255115,40.8,78086.74,0.0,-0.20685,9e-05,23.12986]
[1776851260120,40.8,78088.64,0.0,-0.20669,9e-05,23.11972]
[1776851265125,40.8,78087.48,0.0,-0.20679,9e-05,23.12619]
[1776851270131,40.8,78090.1,0.0,-0.20657,9e-05,23.11219]
[1776851276137,40.8,78093.35,0.0,-0.20629,9e-05,23.09491]
[1776851280075,40.8,78093.87,0.0,-0.20625,9e-05,23.09226]
[1776851280132,40.8,78093.87,0.0,-0.20625,9e-05,23.09226]
[1776851280141,40.8,78094.12,0.0,-0.20623,9e-05,23.09099]
[1776851280148,40.8,78094.12,0.0,-0.20623,9e-05,23.09099]
[1776851281142,40.8,78094.35,0.0,-0.20621,9e-05,23.08985]
[1776851281253,40.8,78094.35,0.0,-0.20621,9e-05,23.08985]
[1776851281263,40.8,78094.35,0.0,-0.20621,9e-05,23.08985]
[1776851281848,40.8,78094.35,0.0,-0.20621,9e-05,23.08985]
[1776851281926,40.8,78094.35,0.0,-0.20621,9e-05,23.08985]
[1776851282143,40.8,78096.08,0.0,-0.20606,9e-05,23.08053]
[1776851282719,40.8,78096.08,0.0,-0.20606,9e-05,23.08053]
[1776851282744,40.8,78096.08,0.0,-0.20606,9e-05,23.08053]
[1776851283280,40.8,78098.32,0.0,-0.20587,9e-05,23.06845]
[1776851283287,40.8,78098.32,0.0,-0.20587,9e-05,23.06845]
[1776851283325,40.8,78098.32,0.0,-0.20587,9e-05,23.06845]
[1776851283360,40.8,78098.32,0.0,-0.20587,9e-05,23.06845]
[1776851283372,40.8,78098.32,0.0,-0.20587,9e-05,23.06845]
[1776851283375,40.8,78098.32,0.0,-0.20587,9e-05,23.06845]
[1776851289150,40.8,78097.85,0.0,-0.20592,9e-05,23.07156]
[1776851293452,40.81,78098.2,0.0,-0.20589,9e-05,23.07003]
[1776851293553,40.81,78098.2,0.0,-0.20589,9e-05,23.07003]
[1776851295127,40.81,78098.81,0.0,-0.20584,9e-05,23.06686]
[1776851295165,40.81,78105.47,0.0,-0.20527,9e-05,23.03089]
[1776851295405,40.81,78105.47,0.0,-0.20527,9e-05,23.03089]
[1776851295414,40.81,78105.47,0.0,-0.20527,9e-05,23.03089]
[1776851295603,40.81,78105.47,0.0,-0.20527,9e-05,23.03089]
[1776851301162,40.81,78105.15,0.0,-0.20531,9e-05,23.03339]
[1776851301465,40.81,78105.15,0.0,-0.20531,9e-05,23.03339]
[1776851302163,40.81,78104.26,0.0,-0.20539,9e-05,23.03835]
[1776851303534,40.81,78105.0,0.0,-0.20533,9e-05,23.03461]
[1776851303613,40.81,78105.0,0.0,-0.20533,9e-05,23.03461]
[1776851309170,40.81,78099.14,0.0,-0.20585,9e-05,23.06706]
[1776851311965,40.81,78096.85,0.0,-0.20603,9e-05,23.07634]
[1776851312031,40.81,78096.85,0.0,-0.20603,9e-05,23.07634]
[1776851312173,40.81,78094.34,0.0,-0.20624,9e-05,23.09004]
[1776851314038,40.81,78094.34,0.0,-0.20624,9e-05,23.09004]
[1776851314139,40.81,78094.34,0.0,-0.20624,9e-05,23.09004]
[1776851316857,40.81,78091.47,0.0,-0.20649,9e-05,23.10582]
[1776851316906,40.81,78091.47,0.0,-0.20649,9e-05,23.10582]
[1776851316922,40.81,78091.47,0.0,-0.20649,9e-05,23.10582]
[1776851317723,40.81,78091.26,0.0,-0.20651,9e-05,23.10698]
[1776851317770,40.81,78091.26,0.0,-0.20651,9e-05,23.10698]
[1776851319704,40.81,78091.36,0.0,-0.20651,9e-05,23.10653]
[1776851323649,40.81,78092.09,0.0,-0.20645,9e-05,23.10283]
[1776851323687,40.81,78092.09,0.0,-0.20645,9e-05,23.10283]
[1776851323697,40.81,78092.09,0.0,-0.20645,9e-05,23.10283]
[1776851329190,40.81,78096.5,0.0,-0.20607,9e-05,23.07928]
[1776851330094,40.81,78096.5,0.0,-0.20607,9e-05,23.07928]
[1776851330143,40.81,78096.5,0.0,-0.20607,9e-05,23.07928]
[1776851335196,40.82,78099.65,0.0,-0.20581,9e-05,23.0628]
[1776851340201,40.82,78099.9,0.0,-0.2058,9e-05,23.06186]
[1776851345278,40.82,78100.11,0.0,-0.20579,9e-05,23.06128]
[1776851346000,40.82,78100.11,0.0,-0.20579,9e-05,23.06128]
[1776851346015,40.82,78100.11,0.0,-0.20579,9e-05,23.06128]
[1776851346207,40.82,78098.84,0.0,-0.2059,9e-05,23.06827]
[1776851347022,40.82,78098.84,0.0,-0.2059,9e-05,23.06827]
[1776851347091,40.82,78098.84,0.0,-0.2059,9e-05,23.06827]
[1776851347103,40.82,78098.84,0.0,-0.2059,9e-05,23.06827]
[1776851352213,40.82,78100.75,0.0,-0.20574,9e-05,23.05875]
[1776851357218,40.82,78100.48,0.0,-0.20577,9e-05,23.06061]
[1776851362223,40.82,78100.25,0.0,-0.2058,9e-05,23.0624]
[1776851367228,40.83,78100.92,0.0,-0.20575,9e-05,23.05927]
[1776851372233,40.83,78100.85,0.0,-0.20575,9e-05,23.05679]
[1776851377238,40.83,78095.97,0.0,-0.20617,9e-05,23.08376]
[1776851382243,40.83,78095.9,0.0,-0.20618,9e-05,23.08443]
[1776851388209,40.83,78095.94,0.0,-0.20619,9e-05,23.0847]
[1776851393244,40.83,78097.33,0.0,-0.20607,9e-05,23.07753]
[1776851398259,40.83,78101.01,0.0,-0.20576,9e-05,23.05797]
[1776851404265,40.83,78099.72,0.0,-0.20588,9e-05,23.06562]
[1776851410064,40.84,78103.24,0.0,-0.20559,9e-05,23.04696]
[1776851410604,40.84,78103.24,0.0,-0.20559,9e-05,23.0471]
[1776851410746,40.84,78103.24,0.0,-0.20559,9e-05,23.0471]
[1776851411272,40.84,78107.36,0.0,-0.20524,9e-05,23.02485]
[1776851411585,40.84,78107.36,0.0,-0.20524,9e-05,23.02485]
[1776851412273,40.84,78107.26,0.0,-0.20525,9e-05,23.02552]
[1776851414778,40.83,78108.29,0.0,-0.20515,9e-05,23.01912]
[1776851414880,40.83,78108.29,0.0,-0.20515,9e-05,23.01912]
[1776851420645,40.83,78109.32,0.0,-0.20504,9e-05,23.01233]
[1776851426287,40.83,78108.15,0.0,-0.20511,9e-05,23.01688]
[1776851428904,40.82,78106.99,0.0,-0.2052,9e-05,23.02258]
[1776851429290,40.83,78107.67,0.0,-0.20515,9e-05,23.01907]
[1776851430799,40.83,78105.28,0.0,-0.20536,9e-05,23.03217]
[1776851430805,40.83,78105.28,0.0,-0.20536,9e-05,23.03217]
[1776851431292,40.83,78102.59,0.0,-0.20557,9e-05,23.04359]
[1776851432047,40.83,78102.59,0.0,-0.20557,9e-05,23.04359]
[1776851432945,40.82,78102.28,0.0,-0.20559,9e-05,23.04478]
[1776851432997,40.82,78102.28,0.0,-0.20559,9e-05,23.04478]
[1776851433004,40.82,78102.28,0.0,-0.20559,9e-05,23.04478]
[1776851434147,40.82,78101.14,0.0,-0.20568,9e-05,23.05045]
[1776851434976,40.82,78100.26,0.0,-0.20575,9e-05,23.05477]
[1776851440301,40.81,78101.43,0.0,-0.2056,9e-05,23.04549]
[1776851446307,40.8,78102.81,0.0,-0.20544,9e-05,23.03469]
[1776851451312,40.8,78105.12,0.0,-0.2052,9e-05,23.01977]
[1776851456317,40.79,78105.07,0.0,-0.20518,9e-05,23.01817]
[1776851461263,40.79,78104.27,0.0,-0.20521,9e-05,23.02009]
[1776851461321,40.79,78104.27,0.0,-0.20521,9e-05,23.02009]
[1776851461423,40.79,78104.27,0.0,-0.20521,9e-05,23.02009]
[1776851461515,40.79,78104.27,0.0,-0.20521,9e-05,23.02009]
[1776851462599,40.79,78104.27,0.0,-0.20521,9e-05,23.02009]
[1776851462932,40.79,78104.27,0.0,-0.20521,9e-05,23.02009]
[1776851463159,40.79,78104.27,0.0,-0.20521,9e-05,23.02009]
[1776851463204,40.78,78104.27,0.0,-0.2052,9e-05,23.01954]
[1776851463424,40.78,78104.27,0.0,-0.2052,9e-05,23.01954]
[1776851463553,40.78,78104.27,0.0,-0.2052,9e-05,23.01954]
[1776851463674,40.78,78104.27,0.0,-0.2052,9e-05,23.01954]
[1776851464325,40.78,78096.79,0.0,-0.20583,9e-05,23.05908]
[1776851465472,40.78,78096.79,0.0,-0.20583,9e-05,23.05908]
[1776851465523,40.78,78096.79,0.0,-0.20583,9e-05,23.05908]
[1776851466327,40.78,78086.41,0.0,-0.20672,9e-05,23.11532]
[1776851467053,40.78,78086.41,0.0,-0.20672,9e-05,23.11532]
[1776851467227,40.78,78086.41,0.0,-0.20672,9e-05,23.11532]
[1776851467274,40.78,78086.41,0.0,-0.20672,9e-05,23.11532]
[1776851467328,40.78,78088.13,0.0,-0.20657,9e-05,23.10588]
[1776851470896,40.78,78088.86,0.0,-0.20648,9e-05,23.0999]
[1776851470904,40.78,78088.86,0.0,-0.20648,9e-05,23.0999]
[1776851470908,40.78,78088.86,0.0,-0.20648,9e-05,23.0999]
[1776851470956,40.78,78088.86,0.0,-0.20648,9e-05,23.0999]
[1776851471416,40.78,78088.86,0.0,-0.20648,9e-05,23.0999]
[1776851472077,40.78,78088.86,0.0,-0.20648,9e-05,23.0999]
[1776851472105,40.78,78088.86,0.0,-0.20648,9e-05,23.0999]
[1776851472176,40.78,78088.86,0.0,-0.20648,9e-05,23.0999]
[1776851472185,40.78,78088.86,0.0,-0.20648,9e-05,23.0999]
[1776851472286,40.78,78088.86,0.0,-0.20648,9e-05,23.0999]
[1776851478339,40.76,78090.68,0.0,-0.20625,9e-05,23.08547]
[1776851483344,40.75,78089.76,0.0,-0.20629,9e-05,23.08742]
[1776851488349,40.75,78091.79,0.0,-0.20607,9e-05,23.07375]
[1776851493354,40.74,78092.0,0.0,-0.20599,9e-05,23.06663]
[1776851498359,40.73,78092.77,0.0,-0.20588,9e-05,23.05936]
[1776851503364,40.73,78090.4,0.0,-0.20606,9e-05,23.0702]
[1776851505052,40.72,78091.19,0.0,-0.20597,9e-05,23.06485]
[1776851505065,40.72,78091.19,0.0,-0.20597,9e-05,23.06485]
[1776851505275,40.72,78091.19,0.0,-0.20597,9e-05,23.06485]
[1776851506384,40.72,78092.48,0.0,-0.20585,9e-05,23.05726]
[1776851506465,40.72,78092.48,0.0,-0.20585,9e-05,23.05726]
[1776851506597,40.72,78092.48,0.0,-0.20585,9e-05,23.05726]
[1776851507368,40.72,78095.77,0.0,-0.20556,9e-05,23.03879]
[1776851507798,40.72,78095.77,0.0,-0.20556,9e-05,23.03879]
[1776851508369,40.72,78100.57,0.0,-0.20514,9e-05,23.01211]
[1776851509015,40.72,78100.57,0.0,-0.20514,9e-05,23.01211]
[1776851509023,40.72,78100.57,0.0,-0.20514,9e-05,23.01211]
[1776851509370,40.72,78098.77,0.0,-0.20528,9e-05,23.02081]
[1776851514375,40.71,78096.5,0.0,-0.20543,9e-05,23.03046]
[1776851517859,40.7,78094.56,0.0,-0.20558,9e-05,23.03994]
[1776851518379,40.7,78093.43,0.0,-0.20567,9e-05,23.04556]
[1776851518626,40.7,78093.43,0.0,-0.20567,9e-05,23.04556]
[1776851518666,40.7,78093.43,0.0,-0.20567,9e-05,23.04556]
[1776851519901,40.7,78092.8,0.0,-0.20572,9e-05,23.04841]
[1776851520381,40.7,78088.83,0.0,-0.20605,9e-05,23.06947]
[1776851521552,40.7,78085.89,0.0,-0.2063,9e-05,23.08489]
[1776851521570,40.7,78085.89,0.0,-0.2063,9e-05,23.08489]
[1776851521583,40.7,78085.89,0.0,-0.2063,9e-05,23.08489]
[1776851522383,40.7,78085.11,0.0,-0.20635,9e-05,23.08848]
[1776851527388,40.69,78085.8,0.0,-0.20625,9e-05,23.08172]
[1776851533394,40.68,78083.69,0.0,-0.20638,9e-05,23.08964]
[1776851538399,40.67,78085.27,0.0,-0.2062,9e-05,23.07808]
[1776851543404,40.66,78085.35,0.0,-0.20615,9e-05,23.07472]
[1776851548223,40.66,78086.21,0.0,-0.20604,9e-05,23.06773]
[1776851548409,40.65,78085.39,0.0,-0.2061,9e-05,23.07163]
[1776851554382,40.64,78081.08,0.0,-0.2064,9e-05,23.08818]
[1776851559416,40.64,78079.74,0.0,-0.20647,9e-05,23.09252]
[1776851560319,40.64,78079.74,0.0,-0.20647,9e-05,23.09252]
[1776851560421,40.63,78079.74,0.0,-0.20646,9e-05,23.09192]
[1776851565426,40.63,78085.11,0.0,-0.20595,9e-05,23.05971]
[1776851570333,40.62,78086.0,0.0,-0.20584,9e-05,23.05268]
[1776851570337,40.62,78086.0,0.0,-0.20584,9e-05,23.05268]
[1776851570469,40.62,78086.0,0.0,-0.20584,9e-05,23.05268]
[1776851571432,40.62,78085.31,0.0,-0.20589,9e-05,23.05586]
[1776851576437,40.61,78082.58,0.0,-0.20608,9e-05,23.06779]
[1776851582443,40.6,78082.75,0.0,-0.20603,9e-05,23.06413]
[1776851583691,40.6,78082.74,0.0,-0.20602,9e-05,23.06377]
[1776851584063,40.6,78082.74,0.0,-0.20602,9e-05,23.06377]
[1776851584162,40.6,78082.74,0.0,-0.20602,9e-05,23.06377]
[1776851585087,40.6,78082.74,0.0,-0.20602,9e-05,23.06377]
[1776851585120,40.6,78082.74,0.0,-0.20602,9e-05,23.06377]
[1776851586560,40.6,78069.36,0.0,-0.20716,9e-05,23.13529]
[1776851586652,40.6,78069.36,0.0,-0.20716,9e-05,23.13529]
[1776851586667,40.6,78069.36,0.0,-0.20716,9e-05,23.13529]
[1776851587454,40.6,78066.93,0.0,-0.20737,9e-05,23.14797]
[1776851590860,40.6,78066.94,0.0,-0.20737,9e-05,23.14803]
[1776851591458,40.6,78066.25,0.0,-0.20743,9e-05,23.15211]
[1776851595152,40.6,78062.14,0.0,-0.20779,9e-05,23.17479]
[1776851595153,40.6,78062.14,0.0,-0.20779,9e-05,23.17479]
[1776851595902,40.6,78062.14,0.0,-0.20779,9e-05,23.17479]
[1776851595911,40.6,78062.14,0.0,-0.20779,9e-05,23.17479]
[1776851596593,40.6,78062.14,0.0,-0.2078,9e-05,23.17508]
[1776851596645,40.6,78062.14,0.0,-0.2078,9e-05,23.17508]
[1776851596737,40.6,78062.14,0.0,-0.2078,9e-05,23.17508]
[1776851597208,40.6,78062.14,0.0,-0.2078,9e-05,23.17515]
[1776851597895,40.6,78062.14,0.0,-0.2078,9e-05,23.17515]
[1776851598471,40.6,78045.5,0.0,-0.20925,9e-05,23.26568]
[1776851601288,40.6,78042.05,0.0,-0.20956,9e-05,23.28443]
[1776851601476,40.6,78036.59,0.0,-0.21003,9e-05,23.31404]
[1776851602150,40.6,78036.59,0.0,-0.21003,9e-05,23.31404]
[1776851602477,40.6,78023.1,0.0,-0.21122,9e-05,23.38697]
[1776851602846,40.6,78023.1,0.0,-0.21122,9e-05,23.38697]
[1776851603239,40.6,78023.1,0.0,-0.21122,9e-05,23.38697]
[1776851603270,40.6,78023.1,0.0,-0.21122,9e-05,23.38697]
[1776851604953,40.6,78021.91,0.0,-0.21132,9e-05,23.39332]
[1776851610485,40.6,78026.11,0.0,-0.21094,9e-05,23.36996]
[1776851612947,40.6,78025.94,0.0,-0.21093,9e-05,23.36734]
[1776851618493,40.59,78027.23,0.0,-0.21081,9e-05,23.35981]
[1776851620937,40.59,78027.49,0.0,-0.21079,9e-05,23.3582]
[1776851622896,40.59,78026.92,0.0,-0.21083,9e-05,23.36115]
[1776851623498,40.59,78021.74,0.0,-0.21129,9e-05,23.38906]
[1776851628503,40.59,78013.11,0.0,-0.21204,9e-05,23.435]
[1776851629320,40.59,78013.11,0.0,-0.21204,9e-05,23.435]
[1776851629411,40.59,78013.11,0.0,-0.21204,9e-05,23.435]
[1776851631170,40.59,78007.38,0.0,-0.21254,9e-05,23.46543]
[1776851631216,40.59,78007.38,0.0,-0.21254,9e-05,23.46543]
[1776851636025,40.59,78004.72,0.0,-0.21276,9e-05,23.47892]
[1776851636250,40.59,78004.72,0.0,-0.21276,9e-05,23.47892]
[1776851636356,40.59,78004.72,0.0,-0.21276,9e-05,23.47892]
[1776851636453,40.59,78004.72,0.0,-0.21276,9e-05,23.47892]
[1776851636427,40.59,78004.72,0.0,-0.21276,9e-05,23.47892]
[1776851636716,40.59,78004.72,0.0,-0.21276,9e-05,23.47892]
[1776851636783,40.59,78004.72,0.0,-0.21276,9e-05,23.47892]
[1776851637019,40.59,78004.72,0.0,-0.21276,9e-05,23.47892]
[1776851637342,40.59,78004.72,0.0,-0.21276,9e-05,23.47892]
[1776851637512,40.59,77998.74,0.0,-0.21328,9e-05,23.51083]
[1776851638513,40.58,77980.42,0.0,-0.21491,9e-05,23.60932]
[1776851639307,40.58,77980.42,0.0,-0.21491,9e-05,23.60932]
[1776851639318,40.58,77980.42,0.0,-0.21491,9e-05,23.60932]
[1776851639409,40.58,77980.42,0.0,-0.2149,9e-05,23.60905]
[1776851641178,40.58,77980.94,0.0,-0.21485,9e-05,23.606]
[1776851643307,40.58,77986.84,0.0,-0.21432,9e-05,23.57373]
[1776851643362,40.58,77986.84,0.0,-0.21431,9e-05,23.57348]
[1776851646562,40.58,77993.08,0.0,-0.21375,9e-05,23.53907]
[1776851647521,40.58,77991.66,0.0,-0.21387,9e-05,23.54659]
[1776851650972,40.58,77984.89,0.0,-0.21446,9e-05,23.58222]
[1776851653152,40.57,77985.75,0.0,-0.21437,9e-05,23.57701]
[1776851653341,40.57,77985.75,0.0,-0.21437,9e-05,23.57701]
[1776851654458,40.57,77985.75,0.0,-0.21437,9e-05,23.57673]
[1776851654528,40.57,77986.76,0.0,-0.21428,9e-05,23.57108]
[1776851655070,40.57,77986.76,0.0,-0.21428,9e-05,23.57108]
[1776851655529,40.57,77983.23,0.0,-0.21459,9e-05,23.58991]
[1776851659429,40.57,77978.86,0.0,-0.21497,9e-05,23.61269]
[1776851664538,40.57,77974.77,0.0,-0.21531,9e-05,23.63312]
[1776851665480,40.57,77974.77,0.0,-0.21531,9e-05,23.63312]
[1776851670544,40.56,77980.56,0.0,-0.21476,9e-05,23.60034]
[1776851670667,40.56,77980.56,0.0,-0.21476,9e-05,23.60034]
[1776851671748,40.56,77987.56,0.0,-0.21412,9e-05,23.55904]
[1776851673592,40.56,77991.41,0.0,-0.21377,9e-05,23.53781]
[1776851674680,40.56,77993.08,0.0,-0.21362,9e-05,23.52854]
[1776851675596,40.56,77993.08,0.0,-0.21361,9e-05,23.52831]
[1776851677609,40.56,77992.42,0.0,-0.21366,9e-05,23.53139]
[1776851677623,40.56,77992.42,0.0,-0.21366,9e-05,23.53139]
[1776851679624,40.55,77995.16,0.0,-0.21341,9e-05,23.51618]
[1776851679648,40.55,77995.16,0.0,-0.21341,9e-05,23.51618]
[1776851679654,40.55,77995.16,0.0,-0.21341,9e-05,23.51618]
[1776851679684,40.55,77995.16,0.0,-0.21341,9e-05,23.51618]
[1776851680554,40.55,77994.97,0.0,-0.21343,9e-05,23.51699]
[1776851683143,40.55,77994.42,0.0,-0.21347,9e-05,23.51954]
[1776851683206,40.55,77994.42,0.0,-0.21347,9e-05,23.51954]
[1776851683669,40.55,77992.11,0.0,-0.21367,9e-05,23.53175]
[1776851684558,40.55,77989.86,0.0,-0.21387,9e-05,23.54373]
[1776851685684,40.55,77989.86,0.0,-0.21387,9e-05,23.54355]
[1776851686560,40.55,77987.51,0.0,-0.21407,9e-05,23.55606]
[1776851690924,40.55,77986.13,0.0,-0.21418,9e-05,23.56273]
[1776851691710,40.55,77985.93,0.0,-0.2142,9e-05,23.5636]
[1776851695832,40.55,77984.27,0.0,-0.21433,9e-05,23.57178]
[1776851696698,40.55,77984.4,0.0,-0.21432,9e-05,23.57088]
[1776851698215,40.54,77983.89,0.0,-0.21436,9e-05,23.5734]
[1776851699167,40.54,77984.15,0.0,-0.21433,9e-05,23.57181]
[1776851700094,40.54,77984.35,0.0,-0.21431,9e-05,23.57056]
[1776851701032,40.54,77984.76,0.0,-0.21427,9e-05,23.56817]
[1776851702624,40.54,77988.03,0.0,-0.21398,9e-05,23.55032]
[1776851702637,40.54,77991.03,0.0,-0.21371,9e-05,23.53399]
[1776851703931,40.54,77991.34,0.0,-0.21368,9e-05,23.53218]
[1776851704454,40.54,77991.34,0.0,-0.21368,9e-05,23.53218]
[1776851704504,40.54,77991.34,0.0,-0.21368,9e-05,23.53218]
[1776851705550,40.54,77991.4,0.0,-0.21367,9e-05,23.53159]
[1776851705915,40.54,77991.4,0.0,-0.21367,9e-05,23.53134]
[1776851706641,40.54,77998.2,0.0,-0.21306,9e-05,23.49437]
[1776851711646,40.54,78005.67,0.0,-0.21239,9e-05,23.45313]
[1776851715457,40.54,78001.2,0.0,-0.21277,9e-05,23.47668]
[1776851721655,40.53,78000.36,0.0,-0.21283,9e-05,23.47987]
[1776851722086,40.53,78000.36,0.0,-0.21283,9e-05,23.47987]
[1776851728635,40.53,77995.98,0.0,-0.21319,9e-05,23.50209]
[1776851731927,40.52,77993.26,0.0,-0.2134,9e-05,23.51276]
[1776851733734,40.52,77988.77,0.0,-0.21379,9e-05,23.53652]
[1776851733910,40.52,77988.77,0.0,-0.21379,9e-05,23.53652]
[1776851734012,40.52,77988.77,0.0,-0.21379,9e-05,23.53652]
[1776851734183,40.52,77988.77,0.0,-0.21379,9e-05,23.53652]
[1776851734485,40.52,77988.77,0.0,-0.21379,9e-05,23.53652]
[1776851734590,40.52,77988.77,0.0,-0.21379,9e-05,23.53626]
[1776851734710,40.52,77988.77,0.0,-0.21379,9e-05,23.53626]
[1776851736081,40.52,77988.77,0.0,-0.21379,9e-05,23.5361]
[1776851736128,40.52,77988.77,0.0,-0.21379,9e-05,23.5361]
[1776851736337,40.52,77988.77,0.0,-0.21379,9e-05,23.5361]
[1776851736404,40.52,77988.77,0.0,-0.21378,9e-05,23.53585]
[1776851738269,40.52,77988.77,0.0,-0.21378,9e-05,23.53555]
[1776851738650,40.52,77988.77,0.0,-0.21378,9e-05,23.53555]
[1776851738675,40.52,77963.53,0.0,-0.21603,9e-05,23.67127]
[1776851738903,40.52,77963.53,0.0,-0.21603,9e-05,23.67127]
[1776851739494,40.52,77963.53,0.0,-0.21603,9e-05,23.67127]
[1776851739676,40.52,77966.77,0.0,-0.21573,9e-05,23.65355]
[1776851740810,40.52,77969.9,0.0,-0.21545,9e-05,23.63646]
[1776851741564,40.52,77969.9,0.0,-0.21544,9e-05,23.63619]
[1776851741891,40.52,77969.9,0.0,-0.21544,9e-05,23.63619]
[1776851741899,40.52,77969.9,0.0,-0.21544,9e-05,23.63619]
[1776851742280,40.52,77969.9,0.0,-0.21544,9e-05,23.63619]
[1776851742375,40.52,77969.9,0.0,-0.21544,9e-05,23.63591]
[1776851742989,40.52,77969.9,0.0,-0.21544,9e-05,23.63591]
[1776851743049,40.52,77969.9,0.0,-0.21544,9e-05,23.63591]
[1776851744272,40.52,77969.9,0.0,-0.21543,9e-05,23.63565]
[1776851744303,40.52,77969.9,0.0,-0.21543,9e-05,23.63539]
[1776851745054,40.52,77969.9,0.0,-0.21543,9e-05,23.63539]
[1776851745156,40.51,77969.9,0.0,-0.21543,9e-05,23.63512]
[1776851747332,40.51,77966.49,0.0,-0.21573,9e-05,23.65321]
[1776851747384,40.51,77966.49,0.0,-0.21572,9e-05,23.65292]
[1776851749446,40.51,77964.58,0.0,-0.21589,9e-05,23.6629]
[1776851749541,40.51,77964.58,0.0,-0.21588,9e-05,23.66261]
[1776851754579,40.51,77968.35,0.0,-0.21553,9e-05,23.64119]
[1776851759696,40.5,77977.07,0.0,-0.21473,9e-05,23.59291]
[1776851765562,40.5,77977.93,0.0,-0.21464,9e-05,23.58723]
[1776851770687,40.5,77967.39,0.0,-0.21556,9e-05,23.64289]
[1776851775713,40.49,77966.39,0.0,-0.21562,9e-05,23.64662]
[1776851779683,40.49,77967.64,0.0,-0.2155,9e-05,23.63912]
[1776851780683,40.49,77972.03,0.0,-0.2151,9e-05,23.61524]
[1776851780718,40.49,77974.91,0.0,-0.21484,9e-05,23.59947]
[1776851780769,40.49,77974.91,0.0,-0.21484,9e-05,23.59947]
[1776851782697,40.49,77974.91,0.0,-0.21484,9e-05,23.59927]
[1776851782707,40.49,77974.91,0.0,-0.21484,9e-05,23.59927]
[1776851784549,40.49,77978.02,0.0,-0.21456,9e-05,23.58212]
[1776851784600,40.49,77978.02,0.0,-0.21456,9e-05,23.58212]
[1776851784639,40.49,77978.02,0.0,-0.21456,9e-05,23.58212]
[1776851784757,40.49,77978.02,0.0,-0.21455,9e-05,23.58192]
[1776851786730,40.49,77973.4,0.0,-0.21496,9e-05,23.60644]
[1776851787727,40.48,77969.74,0.0,-0.21528,9e-05,23.62591]
[1776851792732,40.48,77968.1,0.0,-0.21539,9e-05,23.63018]
[1776851793181,40.48,77968.1,0.0,-0.21539,9e-05,23.63018]
[1776851793294,40.48,77968.1,0.0,-0.21539,9e-05,23.62993]
[1776851794225,40.48,77968.1,0.0,-0.21539,9e-05,23.62993]
[1776851794255,40.48,77968.1,0.0,-0.21539,9e-05,23.62993]
[1776851794972,40.48,77968.1,0.0,-0.21538,9e-05,23.62968]
[1776851795389,40.48,77968.1,0.0,-0.21538,9e-05,23.62968]
[1776851795445,40.48,77968.1,0.0,-0.21538,9e-05,23.62943]
[1776851800689,40.48,77970.14,0.0,-0.21518,9e-05,23.61727]
[1776851805749,40.47,77962.64,0.0,-0.21583,9e-05,23.65632]
[1776851811142,40.47,77961.8,0.0,-0.21588,9e-05,23.65946]
[1776851811756,40.47,77975.71,0.0,-0.21463,9e-05,23.58429]
[1776851816761,40.46,77973.97,0.0,-0.21477,9e-05,23.59272]
[1776851817022,40.46,77973.97,0.0,-0.21477,9e-05,23.59272]
[1776851822531,40.46,77976.7,0.0,-0.21452,9e-05,23.57701]
[1776851822734,40.46,77976.7,0.0,-0.21452,9e-05,23.57701]
[1776851823412,40.46,77976.89,0.0,-0.2145,9e-05,23.57581]
[1776851824218,40.46,77976.89,0.0,-0.21449,9e-05,23.57562]
[1776851825194,40.46,77983.78,0.0,-0.21388,9e-05,23.53822]
[1776851825220,40.46,77983.78,0.0,-0.21388,9e-05,23.53822]
[1776851825247,40.46,77983.78,0.0,-0.21388,9e-05,23.53822]
[1776851825248,40.46,77983.78,0.0,-0.21388,9e-05,23.53822]
[1776851825770,40.46,77988.72,0.0,-0.21344,9e-05,23.51143]
[1776851827221,40.46,77990.77,0.0,-0.21325,9e-05,23.50019]
[1776851827245,40.46,77990.77,0.0,-0.21325,9e-05,23.50019]
[1776851830878,40.46,77991.47,0.0,-0.21318,9e-05,23.49607]
[1776851831776,40.46,77994.76,0.0,-0.21289,9e-05,23.47818]
[1776851836781,40.46,77997.45,0.0,-0.21264,9e-05,23.46321]
[1776851839338,40.46,77997.79,0.0,-0.21261,9e-05,23.46116]
[1776851844789,40.46,78001.76,0.0,-0.21225,9e-05,23.43921]
[1776851845388,40.46,78001.76,0.0,-0.21225,9e-05,23.43921]
[1776851847417,40.46,78001.76,0.0,-0.21225,9e-05,23.43908]
[1776851847420,40.46,78001.76,0.0,-0.21225,9e-05,23.43908]
[1776851847429,40.46,78001.76,0.0,-0.21225,9e-05,23.43908]
[1776851847488,40.46,78001.76,0.0,-0.21225,9e-05,23.43908]
[1776851847518,40.45,78001.76,0.0,-0.21225,9e-05,23.43902]
[1776851848569,40.45,78001.76,0.0,-0.21225,9e-05,23.43902]
[1776851848650,40.45,78001.76,0.0,-0.21225,9e-05,23.43902]
[1776851849439,40.45,78001.76,0.0,-0.21225,9e-05,23.43894]
[1776851849532,40.45,78001.76,0.0,-0.21225,9e-05,23.43884]
[1776851853468,40.45,77998.35,0.0,-0.21253,9e-05,23.45375]
[1776851853491,40.45,77998.35,0.0,-0.21253,9e-05,23.45375]
[1776851853503,40.45,77998.35,0.0,-0.21253,9e-05,23.45375]
[1776851854693,40.45,77998.29,0.0,-0.21253,9e-05,23.45399]
[1776851855514,40.45,77998.29,0.0,-0.21253,9e-05,23.45392]
[1776851860550,40.45,77995.73,0.0,-0.21275,9e-05,23.46729]
[1776851861584,40.45,77995.73,0.0,-0.21275,9e-05,23.4672]
[1776851863621,40.45,77998.61,0.0,-0.21249,9e-05,23.45138]
[1776851865685,40.45,78000.8,0.0,-0.21229,9e-05,23.43928]
[1776851865713,40.45,78000.8,0.0,-0.21229,9e-05,23.43918]
[1776851867631,40.45,78001.9,0.0,-0.21219,9e-05,23.43315]
[1776851867712,40.45,78001.9,0.0,-0.21219,9e-05,23.43305]
[1776851872816,40.45,78001.9,0.0,-0.21218,9e-05,23.43255]
[1776851877822,40.45,78000.96,0.0,-0.21226,9e-05,23.43718]
[1776851882827,40.44,78001.91,0.0,-0.21216,9e-05,23.43135]
[1776851885298,40.44,78002.6,0.0,-0.2121,9e-05,23.42737]
[1776851887991,40.44,78007.8,0.0,-0.21163,9e-05,23.39881]
[1776851889409,40.44,78007.8,0.0,-0.21163,9e-05,23.39873]
[1776851894812,40.44,78003.14,0.0,-0.21203,9e-05,23.42348]
[1776851899844,40.44,78002.11,0.0,-0.21212,9e-05,23.42843]
[1776851904849,40.44,78002.15,0.0,-0.2121,9e-05,23.42767]
[1776851906097,40.44,78001.36,0.0,-0.21217,9e-05,23.43186]
[1776851906120,40.44,78001.36,0.0,-0.21217,9e-05,23.43186]
[1776851906127,40.44,78001.36,0.0,-0.21217,9e-05,23.43186]
[1776851912856,40.44,77995.92,0.0,-0.21262,9e-05,23.45709]
[1776851917861,40.43,77994.39,0.0,-0.21275,9e-05,23.46466]
[1776851918208,40.43,77994.39,0.0,-0.21275,9e-05,23.46466]
[1776851918274,40.43,77994.39,0.0,-0.21274,9e-05,23.46452]
[1776851923867,40.43,77994.14,0.0,-0.21276,9e-05,23.46519]
[1776851928872,40.43,77993.62,0.0,-0.21279,9e-05,23.46727]
[1776851933872,40.43,77994.51,0.0,-0.2127,9e-05,23.46185]
[1776851937637,40.43,78004.12,0.0,-0.21184,9e-05,23.40926]
[1776851937881,40.43,78004.5,0.0,-0.21181,9e-05,23.40713]
[1776851942479,40.42,77998.2,0.0,-0.21236,9e-05,23.44094]
[1776851942491,40.42,77998.2,0.0,-0.21236,9e-05,23.44094]
[1776851944495,40.42,77998.2,0.0,-0.21236,9e-05,23.44072]
[1776851944501,40.42,77998.2,0.0,-0.21236,9e-05,23.44072]
[1776851944682,40.42,77998.2,0.0,-0.21236,9e-05,23.44061]
[1776851946506,40.42,78000.21,0.0,-0.21218,9e-05,23.42962]
[1776851946516,40.42,78000.21,0.0,-0.21218,9e-05,23.42962]
[1776851950331,40.42,78001.04,0.0,-0.2121,9e-05,23.42473]
[1776851950375,40.42,78001.04,0.0,-0.2121,9e-05,23.42473]
[1776851950377,40.42,78001.04,0.0,-0.2121,9e-05,23.42473]
[1776851950407,40.42,78001.04,0.0,-0.2121,9e-05,23.42473]
[1776851950414,40.42,78001.04,0.0,-0.21209,9e-05,23.42463]
[1776851952169,40.42,78001.05,0.0,-0.21209,9e-05,23.42448]
[1776851952588,40.42,78001.05,0.0,-0.21209,9e-05,23.42448]
[1776851953897,40.42,78017.8,0.0,-0.21061,9e-05,23.33333]
[1776851958902,40.42,78016.0,0.0,-0.21077,9e-05,23.3431]
[1776851963907,40.42,78014.94,0.0,-0.21086,9e-05,23.34875]
[1776851967909,40.42,78016.61,0.0,-0.21071,9e-05,23.33963]
[1776851968743,40.42,78016.65,0.0,-0.21071,9e-05,23.33937]
[1776851973003,40.42,78011.46,0.0,-0.21114,9e-05,23.36415]
[1776851979923,40.42,78010.63,0.0,-0.21121,9e-05,23.36831]
[1776851984928,40.42,78010.9,0.0,-0.21118,9e-05,23.36666]
[1776851989933,40.42,78015.98,0.0,-0.21073,9e-05,23.33886]
[1776851994938,40.42,78018.32,0.0,-0.21053,9e-05,23.32609]
[1776851998048,40.42,78016.62,0.0,-0.21068,9e-05,23.33533]
[1776851998247,40.42,78016.62,0.0,-0.21068,9e-05,23.33533]
[1776851998334,40.42,78016.62,0.0,-0.21068,9e-05,23.33533]
[1776851998501,40.42,78016.62,0.0,-0.21068,9e-05,23.33533]
[1776851998615,40.42,78016.62,0.0,-0.21068,9e-05,23.33532]
[1776851998999,40.42,78016.62,0.0,-0.21068,9e-05,23.33532]
[1776851999012,40.42,78016.62,0.0,-0.21068,9e-05,23.33532]
[1776851999639,40.42,78016.62,0.0,-0.21068,9e-05,23.33532]
[1776851999740,40.42,78016.62,0.0,-0.21067,9e-05,23.33526]
[1776852000201,40.42,78016.62,0.0,-0.21067,9e-05,23.33526]
[1776852000943,40.42,77995.49,0.0,-0.21255,9e-05,23.45]
[1776852001235,40.42,77995.49,0.0,-0.21255,9e-05,23.45]
[1776852001944,40.42,77995.88,0.0,-0.21251,9e-05,23.44779]
[1776852004734,40.42,77993.69,0.0,-0.2127,9e-05,23.45941]
[1776852005207,40.42,77993.69,0.0,-0.2127,9e-05,23.4593]
[1776852005253,40.42,77993.69,0.0,-0.2127,9e-05,23.4593]
[1776852005297,40.42,77993.69,0.0,-0.2127,9e-05,23.4593]
[1776852005672,40.42,77993.69,0.0,-0.2127,9e-05,23.45924]
[1776852007252,40.42,77993.69,0.0,-0.2127,9e-05,23.45921]
[1776852007259,40.42,77993.69,0.0,-0.2127,9e-05,23.45921]
[1776852007289,40.42,77993.69,0.0,-0.2127,9e-05,23.45921]
[1776852007294,40.42,77993.69,0.0,-0.2127,9e-05,23.45921]
[1776852007701,40.42,77993.69,0.0,-0.2127,9e-05,23.45918]
[1776852007983,40.42,77993.69,0.0,-0.2127,9e-05,23.45918]
[1776852008006,40.42,77993.69,0.0,-0.2127,9e-05,23.45918]
[1776852008951,40.42,78009.06,0.0,-0.21133,9e-05,23.37564]
[1776852009096,40.42,78009.06,0.0,-0.21133,9e-05,23.37564]
[1776852009118,40.42,78009.06,0.0,-0.21133,9e-05,23.37564]
[1776852009952,40.42,78009.39,0.0,-0.2113,9e-05,23.37385]
[1776852014957,40.42,78008.34,0.0,-0.21139,9e-05,23.37936]
[1776852015329,40.42,78008.34,0.0,-0.21139,9e-05,23.37936]
[1776852015718,40.42,78008.34,0.0,-0.21139,9e-05,23.37929]
[1776852018961,40.41,77997.3,0.0,-0.21237,9e-05,23.43894]
[1776852023967,40.41,77995.41,0.0,-0.21253,9e-05,23.44866]
[1776852028972,40.41,77999.08,0.0,-0.21219,9e-05,23.42822]
[1776852033977,40.41,77996.32,0.0,-0.21241,9e-05,23.43938]
[1776852038982,40.41,77995.49,0.0,-0.21247,9e-05,23.44334]
[1776852043131,40.41,78005.0,0.0,-0.21163,9e-05,23.39137]
[1776852043168,40.41,78005.0,0.0,-0.21163,9e-05,23.39137]
[1776852043411,40.41,78005.0,0.0,-0.21163,9e-05,23.39137]
[1776852043987,40.41,78006.13,0.0,-0.21152,9e-05,23.38519]
[1776852047993,40.41,78018.07,0.0,-0.21047,9e-05,23.3202]
[1776852053999,40.41,78021.39,0.0,-0.21018,9e-05,23.3024]
[1776852059965,40.41,78023.83,0.0,-0.20997,9e-05,23.28951]
[1776852065002,40.41,78024.36,0.0,-0.20993,9e-05,23.287]
[1776852065817,40.41,78024.36,0.0,-0.20993,9e-05,23.287]
[1776852066599,40.41,78024.36,0.0,-0.20993,9e-05,23.28709]
[1776852067381,40.41,78024.36,0.0,-0.20993,9e-05,23.28718]
[1776852067914,40.41,78024.36,0.0,-0.20993,9e-05,23.28718]
[1776852068030,40.41,78024.36,0.0,-0.20993,9e-05,23.28728]
[1776852068904,40.41,78024.36,0.0,-0.20993,9e-05,23.28728]
[1776852069034,40.41,78024.36,0.0,-0.20993,9e-05,23.28737]
[1776852072045,40.41,78035.97,0.0,-0.20892,9e-05,23.22434]
[1776852078051,40.41,78032.72,0.0,-0.20921,9e-05,23.2426]
[1776852084057,40.42,78034.32,0.0,-0.20908,9e-05,23.23454]
[1776852088148,40.42,78033.81,0.0,-0.20913,9e-05,23.23772]
[1776852088162,40.42,78033.81,0.0,-0.20913,9e-05,23.23772]
[1776852088774,40.42,78033.81,0.0,-0.20913,9e-05,23.23783]
[1776852091064,40.42,78021.49,0.0,-0.2102,9e-05,23.30183]
[1776852092448,40.42,78021.75,0.0,-0.21018,9e-05,23.30044]
[1776852092521,40.42,78021.75,0.0,-0.21018,9e-05,23.30044]
[1776852094212,40.42,78011.72,0.0,-0.21107,9e-05,23.35502]
[1776852095068,40.42,78011.53,0.0,-0.21108,9e-05,23.35596]
[1776852100073,40.42,78016.7,0.0,-0.21062,9e-05,23.32769]
[1776852105078,40.42,78021.34,0.0,-0.21021,9e-05,23.30253]
[1776852111084,40.42,78021.42,0.0,-0.21021,9e-05,23.30228]
[1776852116089,40.42,78020.87,0.0,-0.21026,9e-05,23.3054]
[1776852116459,40.42,78020.87,0.0,-0.21026,9e-05,23.3054]
[1776852117090,40.42,78022.44,0.0,-0.21012,9e-05,23.29694]
[1776852117666,40.42,78022.44,0.0,-0.21012,9e-05,23.29694]
[1776852118490,40.42,78022.44,0.0,-0.21012,9e-05,23.29694]
[1776852118589,40.42,78022.44,0.0,-0.21012,9e-05,23.29698]
[1776852120516,40.42,78022.44,0.0,-0.21012,9e-05,23.29702]
[1776852120613,40.42,78022.44,0.0,-0.21012,9e-05,23.29705]
[1776852122602,40.42,78022.64,0.0,-0.21011,9e-05,23.29599]
[1776852124540,40.42,78023.12,0.0,-0.21007,9e-05,23.29343]
[1776852124575,40.42,78023.12,0.0,-0.21007,9e-05,23.29348]
[1776852130104,40.42,78027.28,0.0,-0.2097,9e-05,23.27104]
[1776852133387,40.42,78025.73,0.0,-0.20984,9e-05,23.27965]
[1776852133471,40.42,78025.73,0.0,-0.20984,9e-05,23.27965]
[1776852133860,40.42,78025.73,0.0,-0.20984,9e-05,23.27965]
[1776852133879,40.42,78025.73,0.0,-0.20984,9e-05,23.27965]
[1776852133940,40.42,78025.73,0.0,-0.20984,9e-05,23.27967]
[1776852136110,40.42,78013.13,0.0,-0.21096,9e-05,23.34831]
[1776852141115,40.42,78007.45,0.0,-0.21145,9e-05,23.37887]
[1776852146120,40.42,78006.7,0.0,-0.21151,9e-05,23.38255]
[1776852146315,40.42,78006.7,0.0,-0.21151,9e-05,23.38255]
[1776852146455,40.42,78006.7,0.0,-0.21151,9e-05,23.38255]
[1776852146808,40.42,78006.7,0.0,-0.21151,9e-05,23.38255]
[1776852146823,40.42,78006.7,0.0,-0.21151,9e-05,23.38255]
[1776852146904,40.42,78006.7,0.0,-0.21151,9e-05,23.38255]
[1776852149123,40.42,77993.21,0.0,-0.21271,9e-05,23.45552]
[1776852155129,40.41,77984.63,0.0,-0.21343,9e-05,23.49758]
[1776852160677,40.41,77983.24,0.0,-0.21355,9e-05,23.50446]
[1776852166140,40.41,77982.24,0.0,-0.21364,9e-05,23.50981]
[1776852171145,40.41,77980.68,0.0,-0.21377,9e-05,23.51823]
[1776852173203,40.41,77976.52,0.0,-0.21414,9e-05,23.54066]
[1776852173264,40.41,77976.52,0.0,-0.21414,9e-05,23.54066]
[1776852175110,40.41,77975.23,0.0,-0.21426,9e-05,23.54762]
[1776852175121,40.41,77975.23,0.0,-0.21426,9e-05,23.54762]
[1776852175129,40.41,77975.23,0.0,-0.21426,9e-05,23.54762]
[1776852175149,40.41,77971.83,0.0,-0.21456,9e-05,23.56594]
[1776852177135,40.41,77971.47,0.0,-0.21459,9e-05,23.56782]
[1776852177151,40.41,77968.66,0.0,-0.21484,9e-05,23.58292]
[1776852183157,40.41,77959.89,0.0,-0.21562,9e-05,23.6296]
[1776852184659,40.41,77959.89,0.0,-0.21562,9e-05,23.62946]
[1776852184736,40.41,77959.89,0.0,-0.21562,9e-05,23.62946]
[1776852184758,40.41,77959.89,0.0,-0.21562,9e-05,23.62946]
[1776852184799,40.41,77959.89,0.0,-0.21562,9e-05,23.62946]
[1776852185159,40.41,77949.44,0.0,-0.21655,9e-05,23.68557]
[1776852187161,40.41,77936.03,0.0,-0.21775,9e-05,23.75725]
[1776852187436,40.41,77936.03,0.0,-0.21775,9e-05,23.75725]
[1776852189353,40.4,77936.03,0.0,-0.21774,9e-05,23.75667]
[1776852189361,40.4,77936.03,0.0,-0.21774,9e-05,23.75667]
[1776852190164,40.4,77928.49,0.0,-0.21842,9e-05,23.79696]
[1776852191351,40.4,77928.49,0.0,-0.21842,9e-05,23.79675]
[1776852191389,40.4,77928.49,0.0,-0.21842,9e-05,23.79675]
[1776852191451,40.4,77928.49,0.0,-0.21842,9e-05,23.79675]
[1776852192166,40.4,77926.82,0.0,-0.21856,9e-05,23.80549]
[1776852195257,40.4,77932.61,0.0,-0.21803,9e-05,23.77388]
[1776852195320,40.4,77932.61,0.0,-0.21803,9e-05,23.77388]
[1776852195364,40.4,77932.61,0.0,-0.21803,9e-05,23.77388]
[1776852196170,40.4,77936.65,0.0,-0.21766,9e-05,23.75202]
[1776852201175,40.4,77939.9,0.0,-0.21736,9e-05,23.73386]
[1776852206180,40.4,77942.45,0.0,-0.21712,9e-05,23.71949]
[1776852212185,40.39,77945.84,0.0,-0.21679,9e-05,23.69738]
[1776852217190,40.39,77945.64,0.0,-0.2168,9e-05,23.6979]
[1776852219314,40.39,77946.18,0.0,-0.21675,9e-05,23.69483]
[1776852220193,40.39,77946.17,0.0,-0.21674,9e-05,23.69472]
[1776852225594,40.39,77951.94,0.0,-0.21621,9e-05,23.66286]
[1776852226199,40.39,77953.23,0.0,-0.21609,9e-05,23.65563]
[1776852227614,40.39,77953.23,0.0,-0.21609,9e-05,23.65563]
[1776852228201,40.39,77952.32,0.0,-0.21617,9e-05,23.66027]
[1776852231946,40.39,77952.33,0.0,-0.21616,9e-05,23.65993]
[1776852232009,40.39,77952.33,0.0,-0.21616,9e-05,23.65993]
[1776852232020,40.39,77952.33,0.0,-0.21616,9e-05,23.65993]
[1776852232024,40.39,77952.33,0.0,-0.21616,9e-05,23.65993]
[1776852232187,40.39,77952.33,0.0,-0.21616,9e-05,23.6598]
[1776852237215,40.39,77954.49,0.0,-0.21596,9e-05,23.64753]
[1776852242220,40.38,77954.23,0.0,-0.21597,9e-05,23.64818]
[1776852247225,40.38,77958.05,0.0,-0.21562,9e-05,23.62714]
[1776852247561,40.38,77958.05,0.0,-0.21562,9e-05,23.62714]
[1776852247618,40.38,77958.05,0.0,-0.21562,9e-05,23.62714]
[1776852247818,40.38,77958.05,0.0,-0.21562,9e-05,23.62714]
[1776852247828,40.38,77958.05,0.0,-0.21562,9e-05,23.62714]
[1776852247837,40.38,77958.05,0.0,-0.21562,9e-05,23.62714]
[1776852248226,40.38,77957.83,0.0,-0.21564,9e-05,23.6282]
[1776852249836,40.38,77957.83,0.0,-0.21564,9e-05,23.62808]
[1776852250134,40.38,77957.83,0.0,-0.21564,9e-05,23.62808]
[1776852250153,40.38,77957.83,0.0,-0.21563,9e-05,23.62796]
[1776852250512,40.38,77957.83,0.0,-0.21563,9e-05,23.62796]
[1776852250556,40.38,77957.83,0.0,-0.21563,9e-05,23.62796]
[1776852251863,40.38,77957.83,0.0,-0.21563,9e-05,23.62784]
[1776852251984,40.38,77957.83,0.0,-0.21563,9e-05,23.62784]
[1776852252039,40.38,77957.83,0.0,-0.21563,9e-05,23.62784]
[1776852252114,40.38,77957.83,0.0,-0.21563,9e-05,23.62771]
[1776852253881,40.38,77957.83,0.0,-0.21563,9e-05,23.62755]
[1776852253883,40.38,77957.83,0.0,-0.21563,9e-05,23.62742]
[1776852259237,40.38,77962.51,0.0,-0.2152,9e-05,23.60155]
[1776852264242,40.38,77960.01,0.0,-0.21542,9e-05,23.61471]
[1776852267710,40.38,77960.59,0.0,-0.21536,9e-05,23.61147]
[1776852267746,40.38,77960.59,0.0,-0.21536,9e-05,23.61147]
[1776852267754,40.38,77960.59,0.0,-0.21536,9e-05,23.61147]
[1776852267768,40.38,77960.59,0.0,-0.21536,9e-05,23.6114]
[1776852268497,40.38,77960.59,0.0,-0.21536,9e-05,23.6114]
[1776852268537,40.38,77960.59,0.0,-0.21536,9e-05,23.6114]
[1776852270054,40.38,77960.59,0.0,-0.21536,9e-05,23.61132]
[1776852270062,40.38,77960.59,0.0,-0.21536,9e-05,23.61132]
[1776852270155,40.38,77960.59,0.0,-0.21536,9e-05,23.61124]
[1776852276254,40.37,77960.11,0.0,-0.21537,9e-05,23.60997]
[1776852282187,40.37,77956.76,0.0,-0.21567,9e-05,23.62763]
[1776852287265,40.37,77958.85,0.0,-0.21547,9e-05,23.61574]
[1776852291938,40.37,77959.63,0.0,-0.2154,9e-05,23.61127]
[1776852292024,40.37,77959.63,0.0,-0.2154,9e-05,23.61127]
[1776852292271,40.37,77959.44,0.0,-0.21541,9e-05,23.61221]
[1776852295274,40.37,77971.45,0.0,-0.21433,9e-05,23.54706]
[1776852296239,40.37,77971.45,0.0,-0.21433,9e-05,23.54706]
[1776852296278,40.37,77971.45,0.0,-0.21433,9e-05,23.54706]
[1776852296275,40.37,77967.08,0.0,-0.21472,9e-05,23.57065]
[1776852296908,40.37,77967.08,0.0,-0.21472,9e-05,23.57065]
[1776852296939,40.37,77967.08,0.0,-0.21472,9e-05,23.57065]
[1776852297276,40.37,77969.68,0.0,-0.21449,9e-05,23.55658]
[1776852298306,40.37,77969.29,0.0,-0.21452,9e-05,23.55862]
[1776852298373,40.37,77969.29,0.0,-0.21452,9e-05,23.55862]
[1776852298383,40.37,77969.29,0.0,-0.21452,9e-05,23.55862]
[1776852298390,40.37,77969.29,0.0,-0.21452,9e-05,23.55862]
[1776852298737,40.37,77969.29,0.0,-0.21452,9e-05,23.55862]
[1776852298779,40.37,77969.29,0.0,-0.21452,9e-05,23.55862]
[1776852298912,40.37,77969.29,0.0,-0.21452,9e-05,23.55862]
[1776852298938,40.37,77969.29,0.0,-0.21452,9e-05,23.55862]
[1776852300175,40.37,77969.29,0.0,-0.21452,9e-05,23.55862]
[1776852300404,40.37,77969.29,0.0,-0.21452,9e-05,23.55858]
[1776852301280,40.37,77965.06,0.0,-0.2149,9e-05,23.58143]
[1776852306116,40.37,77968.18,0.0,-0.21462,9e-05,23.56431]
[1776852306208,40.37,77968.18,0.0,-0.21462,9e-05,23.56431]
[1776852306428,40.37,77968.57,0.0,-0.21458,9e-05,23.56214]
[1776852307286,40.37,77968.53,0.0,-0.21459,9e-05,23.56234]
[1776852312291,40.37,77969.07,0.0,-0.21454,9e-05,23.55925]
[1776852317299,40.37,77970.46,0.0,-0.21441,9e-05,23.55142]
[1776852322304,40.37,77967.99,0.0,-0.21462,9e-05,23.56453]
[1776852327309,40.37,77965.18,0.0,-0.21487,9e-05,23.57939]
[1776852332314,40.36,77966.38,0.0,-0.21474,9e-05,23.56922]
[1776852337319,40.36,77960.04,0.0,-0.2153,9e-05,23.60312]
[1776852340793,40.36,77963.17,0.0,-0.21501,9e-05,23.58578]
[1776852340946,40.36,77963.17,0.0,-0.21501,9e-05,23.58578]
[1776852342813,40.36,77963.17,0.0,-0.21501,9e-05,23.58569]
[1776852343325,40.36,77959.65,0.0,-0.21533,9e-05,23.60463]
[1776852343816,40.36,77959.65,0.0,-0.21533,9e-05,23.60463]
[1776852344874,40.36,77954.8,0.0,-0.21576,9e-05,23.63072]
[1776852345327,40.36,77954.07,0.0,-0.21582,9e-05,23.63452]
[1776852350332,40.36,77954.78,0.0,-0.21575,9e-05,23.62998]
[1776852355337,40.36,77959.92,0.0,-0.21528,9e-05,23.60159]
[1776852361343,40.36,77960.2,0.0,-0.21524,9e-05,23.59959]
[1776852366348,40.35,77961.66,0.0,-0.21511,9e-05,23.59126]
[1776852371353,40.35,77960.31,0.0,-0.21522,9e-05,23.59804]
[1776852376035,40.35,77960.2,0.0,-0.21522,9e-05,23.59815]
[1776852376120,40.35,77960.2,0.0,-0.21522,9e-05,23.59815]
[1776852376259,40.35,77960.2,0.0,-0.21522,9e-05,23.59815]
[1776852377356,40.35,77960.2,0.0,-0.21522,9e-05,23.59815]
[1776852377419,40.35,77960.9,0.0,-0.21515,9e-05,23.59417]
[1776852379216,40.35,77967.38,0.0,-0.21457,9e-05,23.55894]
[1776852379361,40.35,77976.61,0.0,-0.21374,9e-05,23.50873]
[1776852384366,40.35,77978.27,0.0,-0.21359,9e-05,23.49946]
[1776852389318,40.35,77974.1,0.0,-0.21396,9e-05,23.5218]
[1776852389371,40.35,77973.32,0.0,-0.21403,9e-05,23.52597]
[1776852390200,40.35,77973.32,0.0,-0.21403,9e-05,23.52597]
[1776852390241,40.35,77973.32,0.0,-0.21403,9e-05,23.52597]
[1776852391367,40.35,77972.49,0.0,-0.2141,9e-05,23.53043]
[1776852391424,40.35,77969.35,0.0,-0.21436,9e-05,23.54398]
[1776852391495,40.35,77969.35,0.0,-0.21436,9e-05,23.54398]
[1776852391505,40.35,77969.35,0.0,-0.21436,9e-05,23.54398]
[1776852395185,40.35,77967.86,0.0,-0.21449,9e-05,23.55175]
[1776852395329,40.35,77967.86,0.0,-0.21449,9e-05,23.55175]
[1776852395445,40.35,77967.86,0.0,-0.21449,9e-05,23.55175]
[1776852397785,40.35,77962.37,0.0,-0.21498,9e-05,23.5812]
[1776852397832,40.35,77962.37,0.0,-0.21498,9e-05,23.5812]
[1776852398000,40.35,77962.37,0.0,-0.21498,9e-05,23.5812]
[1776852398166,40.35,77962.37,0.0,-0.21498,9e-05,23.5812]
[1776852398349,40.35,77962.37,0.0,-0.21498,9e-05,23.5812]
[1776852399456,40.34,77966.87,0.0,-0.21457,9e-05,23.55652]
[1776852400041,40.34,77966.87,0.0,-0.21457,9e-05,23.55652]
[1776852400123,40.34,77966.87,0.0,-0.21457,9e-05,23.55652]
[1776852400364,40.34,77966.87,0.0,-0.21457,9e-05,23.55652]
[1776852406390,40.34,77970.39,0.0,-0.21424,9e-05,23.53676]
[1776852412396,40.34,77973.21,0.0,-0.21398,9e-05,23.52094]
[1776852417401,40.34,77977.02,0.0,-0.21364,9e-05,23.49996]
[1776852422406,40.34,77978.67,0.0,-0.21348,9e-05,23.49074]
[1776852422432,40.34,77978.67,0.0,-0.21348,9e-05,23.49074]
[1776852423154,40.34,77978.67,0.0,-0.21348,9e-05,23.49074]
[1776852423163,40.34,77978.67,0.0,-0.21348,9e-05,23.49074]
[1776852423185,40.34,77978.67,0.0,-0.21348,9e-05,23.49074]
[1776852423407,40.34,77983.79,0.0,-0.21303,9e-05,23.46291]
[1776852425784,40.34,77993.0,0.0,-0.21221,9e-05,23.41291]
[1776852425809,40.34,77993.0,0.0,-0.21221,9e-05,23.41291]
[1776852425816,40.34,77993.0,0.0,-0.21221,9e-05,23.41291]
[1776852426142,40.34,77993.0,0.0,-0.21221,9e-05,23.41291]
[1776852426201,40.34,77993.0,0.0,-0.21221,9e-05,23.41291]
[1776852426337,40.34,77993.0,0.0,-0.21221,9e-05,23.41295]
[1776852427430,40.34,77993.71,0.0,-0.21214,9e-05,23.40896]
[1776852428234,40.34,77993.71,0.0,-0.21214,9e-05,23.40896]
[1776852429413,40.34,78004.81,0.0,-0.21115,9e-05,23.34841]
[1776852429812,40.34,78004.81,0.0,-0.21115,9e-05,23.34841]
[1776852429921,40.34,78004.81,0.0,-0.21115,9e-05,23.34841]
[1776852430414,40.34,78009.19,0.0,-0.21077,9e-05,23.32457]
[1776852430745,40.34,78009.19,0.0,-0.21077,9e-05,23.32457]
[1776852431332,40.34,78009.19,0.0,-0.21077,9e-05,23.32459]
[1776852433899,40.34,78012.55,0.0,-0.21047,9e-05,23.30629]
[1776852434418,40.34,78014.28,0.0,-0.21032,9e-05,23.29689]
[1776852435910,40.34,78018.5,0.0,-0.20995,9e-05,23.27393]
[1776852435919,40.34,78018.5,0.0,-0.20995,9e-05,23.27393]
[1776852435939,40.34,78018.5,0.0,-0.20995,9e-05,23.27393]
[1776852436420,40.34,78021.47,0.0,-0.20968,9e-05,23.25779]
[1776852437887,40.34,78021.16,0.0,-0.20971,9e-05,23.25957]
[1776852437909,40.34,78021.16,0.0,-0.20971,9e-05,23.25957]
[1776852437914,40.34,78021.16,0.0,-0.20971,9e-05,23.25957]
[1776852446439,40.34,78018.11,0.0,-0.21,9e-05,23.27718]
[1776852451449,40.34,78016.11,0.0,-0.21016,9e-05,23.28508]
[1776852455998,40.34,78013.49,0.0,-0.2104,9e-05,23.29964]
[1776852456053,40.34,78013.49,0.0,-0.2104,9e-05,23.29964]
[1776852456086,40.34,78013.49,0.0,-0.2104,9e-05,23.29964]
[1776852456454,40.34,78009.93,0.0,-0.21071,9e-05,23.31913]
[1776852461459,40.35,78009.2,0.0,-0.21078,9e-05,23.32331]
[1776852462161,40.35,78009.2,0.0,-0.21078,9e-05,23.32331]
[1776852462382,40.35,78009.2,0.0,-0.21078,9e-05,23.32331]
[1776852462604,40.35,78009.2,0.0,-0.21078,9e-05,23.32331]
[1776852462617,40.35,78009.2,0.0,-0.21078,9e-05,23.32331]
[1776852462625,40.35,78009.2,0.0,-0.21078,9e-05,23.32331]
[1776852462678,40.35,78009.2,0.0,-0.21078,9e-05,23.32331]
[1776852462769,40.35,78009.2,0.0,-0.21078,9e-05,23.32331]
[1776852463447,40.35,78009.2,0.0,-0.21078,9e-05,23.3234]
[1776852464197,40.35,78009.2,0.0,-0.21078,9e-05,23.3234]
[1776852464204,40.35,78009.2,0.0,-0.21078,9e-05,23.3234]
[1776852464218,40.35,78009.2,0.0,-0.21078,9e-05,23.3234]
[1776852464462,40.35,78016.32,0.0,-0.21015,9e-05,23.28459]
[1776852469467,40.35,78022.08,0.0,-0.20965,9e-05,23.25355]
[1776852473471,40.35,78022.0,0.0,-0.20966,9e-05,23.25451]
[1776852474472,40.35,78022.3,0.0,-0.20964,9e-05,23.25297]
[1776852479478,40.35,78024.46,0.0,-0.20945,9e-05,23.24161]
[1776852481007,40.35,78024.46,0.0,-0.20946,9e-05,23.24175]
[1776852481191,40.35,78024.46,0.0,-0.20946,9e-05,23.24175]
[1776852481847,40.35,78023.13,0.0,-0.20958,9e-05,23.24914]
[1776852481885,40.35,78023.13,0.0,-0.20958,9e-05,23.24914]
[1776852481986,40.35,78023.13,0.0,-0.20958,9e-05,23.24914]
[1776852482158,40.35,78023.13,0.0,-0.20958,9e-05,23.24923]
[1776852483115,40.35,78023.13,0.0,-0.20958,9e-05,23.24923]
[1776852483193,40.35,78023.13,0.0,-0.20958,9e-05,23.24923]
[1776852483281,40.35,78023.13,0.0,-0.20958,9e-05,23.24921]
[1776852483655,40.35,78023.13,0.0,-0.20958,9e-05,23.24921]
[1776852483722,40.35,78023.13,0.0,-0.20958,9e-05,23.24921]
[1776852484483,40.35,77990.58,0.0,-0.21246,9e-05,23.42658]
[1776852484725,40.35,77990.58,0.0,-0.21246,9e-05,23.42658]
[1776852484774,40.35,77990.58,0.0,-0.21246,9e-05,23.42658]
[1776852485484,40.35,77988.15,0.0,-0.21268,9e-05,23.43969]
[1776852486607,40.35,77988.0,0.0,-0.21269,9e-05,23.44041]
[1776852486621,40.35,77988.0,0.0,-0.21269,9e-05,23.44041]
[1776852487486,40.35,77988.11,0.0,-0.21268,9e-05,23.43969]
[1776852492491,40.35,77984.99,0.0,-0.21295,9e-05,23.45596]
[1776852497496,40.35,77987.43,0.0,-0.21272,9e-05,23.44211]
[1776852502501,40.34,77987.45,0.0,-0.21271,9e-05,23.44146]
[1776852502626,40.34,77987.45,0.0,-0.21271,9e-05,23.44146]
[1776852503502,40.34,77987.22,0.0,-0.21273,9e-05,23.44264]
[1776852506073,40.34,77987.19,0.0,-0.21273,9e-05,23.44267]
[1776852506175,40.34,77987.19,0.0,-0.21273,9e-05,23.44267]
[1776852508042,40.34,77994.9,0.0,-0.21204,9e-05,23.40076]
[1776852508253,40.34,77994.9,0.0,-0.21204,9e-05,23.40076]
[1776852513597,40.34,77994.55,0.0,-0.21206,9e-05,23.39957]
[1776852518713,40.35,77993.68,0.0,-0.21214,9e-05,23.40451]
[1776852524523,40.34,77993.21,0.0,-0.21218,9e-05,23.40674]
[1776852528924,40.34,77991.49,0.0,-0.21232,9e-05,23.41578]
[1776852528932,40.34,77991.49,0.0,-0.21232,9e-05,23.41578]
[1776852529527,40.34,77991.26,0.0,-0.21234,9e-05,23.41708]
[1776852535533,40.34,77988.97,0.0,-0.21255,9e-05,23.42957]
[1776852540538,40.34,77988.12,0.0,-0.21263,9e-05,23.43424]
[1776852545543,40.34,77986.82,0.0,-0.21274,9e-05,23.44129]
[1776852550597,40.34,77988.14,0.0,-0.21262,9e-05,23.43412]
[1776852556554,40.34,77970.42,0.0,-0.21419,9e-05,23.52929]
[1776852562560,40.34,77966.45,0.0,-0.21453,9e-05,23.54967]
[1776852567421,40.34,77967.8,0.0,-0.2144,9e-05,23.54197]
[1776852567534,40.34,77967.8,0.0,-0.2144,9e-05,23.54185]
[1776852568060,40.34,77967.8,0.0,-0.2144,9e-05,23.54185]
[1776852568136,40.34,77967.8,0.0,-0.2144,9e-05,23.54185]
[1776852568875,40.34,77967.8,0.0,-0.2144,9e-05,23.54171]
[1776852568881,40.34,77967.8,0.0,-0.2144,9e-05,23.54171]
[1776852569549,40.34,77967.8,0.0,-0.2144,9e-05,23.54156]
[1776852569951,40.34,77967.8,0.0,-0.2144,9e-05,23.54156]
[1776852569978,40.34,77967.8,0.0,-0.2144,9e-05,23.54156]
[1776852570303,40.34,77967.8,0.0,-0.2144,9e-05,23.54156]
[1776852570369,40.34,77967.8,0.0,-0.2144,9e-05,23.54156]
[1776852570555,40.33,77967.8,0.0,-0.21439,9e-05,23.54141]
[1776852571220,40.33,77967.8,0.0,-0.21439,9e-05,23.54141]
[1776852571233,40.33,77967.8,0.0,-0.21439,9e-05,23.54141]
[1776852571235,40.33,77967.8,0.0,-0.21439,9e-05,23.54141]
[1776852571569,40.33,77962.33,0.0,-0.21486,9e-05,23.56753]
[1776852574633,40.33,77961.78,0.0,-0.2149,9e-05,23.57006]
[1776852574710,40.33,77961.78,0.0,-0.2149,9e-05,23.5699]
[1776852575645,40.33,77961.78,0.0,-0.2149,9e-05,23.5699]
[1776852575875,40.33,77961.78,0.0,-0.2149,9e-05,23.5699]
[1776852576056,40.33,77961.78,0.0,-0.2149,9e-05,23.5699]
[1776852576366,40.33,77961.78,0.0,-0.2149,9e-05,23.5699]
[1776852576443,40.33,77961.78,0.0,-0.2149,9e-05,23.5699]
[1776852576714,40.33,77961.78,0.0,-0.2149,9e-05,23.56969]
[1776852576945,40.33,77961.78,0.0,-0.2149,9e-05,23.56969]
[1776852577024,40.33,77961.78,0.0,-0.2149,9e-05,23.56969]
[1776852578125,40.33,77961.78,0.0,-0.21489,9e-05,23.56941]
[1776852578157,40.33,77961.78,0.0,-0.21489,9e-05,23.56941]
[1776852578203,40.33,77961.78,0.0,-0.21489,9e-05,23.56941]
[1776852578278,40.33,77961.78,0.0,-0.21489,9e-05,23.56941]
[1776852578578,40.33,77933.71,0.0,-0.21742,9e-05,23.72072]
[1776852579515,40.33,77933.71,0.0,-0.21742,9e-05,23.72072]
[1776852579579,40.33,77938.63,0.0,-0.21697,9e-05,23.69387]
[1776852581040,40.33,77946.12,0.0,-0.21629,9e-05,23.65323]
[1776852581102,40.33,77946.12,0.0,-0.21629,9e-05,23.65323]
[1776852583582,40.33,77946.12,0.0,-0.21627,9e-05,23.65239]
[1776852588590,40.32,77936.85,0.0,-0.21709,9e-05,23.70087]
[1776852593985,40.32,77937.64,0.0,-0.21699,9e-05,23.69511]
[1776852595649,40.32,77936.89,0.0,-0.21705,9e-05,23.69853]
[1776852595769,40.32,77936.89,0.0,-0.21705,9e-05,23.69853]
[1776852596598,40.31,77933.25,0.0,-0.21737,9e-05,23.71776]
[1776852597661,40.31,77933.25,0.0,-0.21737,9e-05,23.71776]
[1776852598281,40.31,77933.25,0.0,-0.21737,9e-05,23.71765]
[1776852603605,40.31,77935.69,0.0,-0.21714,9e-05,23.70391]
[1776852609613,40.31,77935.55,0.0,-0.21715,9e-05,23.70423]
[1776852611947,40.31,77936.84,0.0,-0.21703,9e-05,23.69702]
[1776852612615,40.31,77937.6,0.0,-0.21696,9e-05,23.69284]
[1776852615837,40.31,77937.34,0.0,-0.21697,9e-05,23.69398]
[1776852615895,40.31,77937.34,0.0,-0.21697,9e-05,23.69398]
[1776852615909,40.31,77937.34,0.0,-0.21697,9e-05,23.69398]
[1776852615914,40.31,77937.34,0.0,-0.21697,9e-05,23.69398]
[1776852615965,40.31,77937.34,0.0,-0.21697,9e-05,23.69398]
[1776852616579,40.31,77937.34,0.0,-0.21697,9e-05,23.6939]
[1776852617331,40.31,77937.34,0.0,-0.21697,9e-05,23.6939]
[1776852617339,40.31,77937.34,0.0,-0.21697,9e-05,23.6939]
[1776852617364,40.31,77937.34,0.0,-0.21697,9e-05,23.6939]
[1776852617409,40.31,77937.34,0.0,-0.21697,9e-05,23.69373]
[1776852618026,40.31,77937.34,0.0,-0.21697,9e-05,23.69373]
[1776852618299,40.31,77937.34,0.0,-0.21697,9e-05,23.69373]
[1776852618578,40.31,77937.34,0.0,-0.21697,9e-05,23.69373]
[1776852620055,40.31,77943.3,0.0,-0.21643,9e-05,23.66141]
[1776852620138,40.31,77943.3,0.0,-0.21643,9e-05,23.66127]
[1776852625195,40.31,77944.57,0.0,-0.21631,9e-05,23.65407]
[1776852625253,40.31,77944.57,0.0,-0.21631,9e-05,23.65407]
[1776852625263,40.31,77944.57,0.0,-0.21631,9e-05,23.65407]
[1776852625266,40.31,77944.57,0.0,-0.21631,9e-05,23.65407]
[1776852630640,40.31,77948.47,0.0,-0.21595,9e-05,23.63278]
[1776852635996,40.31,77955.85,0.0,-0.21527,9e-05,23.58924]
[1776852636254,40.31,77955.85,0.0,-0.21527,9e-05,23.58924]
[1776852636268,40.31,77955.85,0.0,-0.21527,9e-05,23.58924]
[1776852636646,40.3,77954.76,0.0,-0.21536,9e-05,23.59504]
[1776852641651,40.3,77957.25,0.0,-0.21513,9e-05,23.58121]
[1776852647657,40.3,77957.5,0.0,-0.2151,9e-05,23.5795]
[1776852652662,40.3,77959.72,0.0,-0.2149,9e-05,23.56715]
[1776852657667,40.3,77954.67,0.0,-0.21535,9e-05,23.59411]
[1776852662672,40.3,77963.22,0.0,-0.21458,9e-05,23.54754]
[1776852665850,40.3,77972.83,0.0,-0.21371,9e-05,23.49526]
[1776852666577,40.3,77972.83,0.0,-0.21371,9e-05,23.49526]
[1776852666582,40.3,77972.83,0.0,-0.21371,9e-05,23.49526]
[1776852666676,40.3,77973.91,0.0,-0.21362,9e-05,23.48936]
[1776852671682,40.3,77974.36,0.0,-0.21357,9e-05,23.4867]
[1776852676686,40.3,77977.39,0.0,-0.2133,9e-05,23.4699]
[1776852681686,40.3,77979.21,0.0,-0.21313,9e-05,23.45993]
[1776852686696,40.3,77978.47,0.0,-0.2132,9e-05,23.4638]
[1776852692702,40.3,77984.53,0.0,-0.21264,9e-05,23.42753]
[1776852693614,40.3,77984.53,0.0,-0.21264,9e-05,23.42753]
[1776852694098,40.3,77984.53,0.0,-0.21264,9e-05,23.42753]
[1776852694117,40.3,77984.53,0.0,-0.21264,9e-05,23.42753]
[1776852694704,40.3,77988.53,0.0,-0.21228,9e-05,23.40575]
[1776852697046,40.3,77998.42,0.0,-0.2114,9e-05,23.35197]
[1776852697052,40.3,77998.42,0.0,-0.2114,9e-05,23.35197]
[1776852697707,40.3,78006.53,0.0,-0.21068,9e-05,23.30793]
[1776852702712,40.3,78007.54,0.0,-0.2106,9e-05,23.30296]
[1776852707717,40.3,78008.23,0.0,-0.21055,9e-05,23.29984]
[1776852712722,40.3,78008.63,0.0,-0.21052,9e-05,23.29815]
[1776852717728,40.31,78008.63,0.0,-0.21053,9e-05,23.2989]
[1776852722733,40.31,78013.55,0.0,-0.2101,9e-05,23.27232]
[1776852728671,40.31,78011.31,0.0,-0.21031,9e-05,23.28493]
[1776852731356,40.31,78011.31,0.0,-0.21031,9e-05,23.28507]
[1776852731743,40.31,78011.52,0.0,-0.21029,9e-05,23.284]
[1776852736748,40.31,78008.33,0.0,-0.21059,9e-05,23.30221]
[1776852741753,40.31,78013.71,0.0,-0.21012,9e-05,23.27359]
[1776852746758,40.31,78018.12,0.0,-0.20974,9e-05,23.25039]
[1776852751763,40.32,78014.34,0.0,-0.21007,9e-05,23.26844]
[1776852757769,40.32,78004.33,0.0,-0.21097,9e-05,23.32414]
[1776852762774,40.32,77999.98,0.0,-0.21137,9e-05,23.34842]
[1776852767779,40.32,77998.41,0.0,-0.21152,9e-05,23.35746]
[1776852772784,40.32,77996.97,0.0,-0.21165,9e-05,23.36574]
[1776852778790,40.33,77995.76,0.0,-0.21177,9e-05,23.37274]
[1776852783795,40.33,77994.55,0.0,-0.21188,9e-05,23.37973]
[1776852787849,40.33,77993.43,0.0,-0.21198,9e-05,23.386]
[1776852787934,40.33,77993.43,0.0,-0.21198,9e-05,23.386]
[1776852788459,40.33,77993.43,0.0,-0.21198,9e-05,23.386]
[1776852788529,40.33,77993.43,0.0,-0.21198,9e-05,23.386]
[1776852788537,40.33,77993.43,0.0,-0.21198,9e-05,23.38603]
[1776852790095,40.33,77983.99,0.0,-0.21282,9e-05,23.43744]
[1776852790688,40.33,77983.99,0.0,-0.21282,9e-05,23.43741]
[1776852795809,40.33,77979.64,0.0,-0.21321,9e-05,23.46082]
[1776852798301,40.33,77983.09,0.0,-0.2129,9e-05,23.44208]
[1776852798393,40.33,77983.09,0.0,-0.2129,9e-05,23.44208]
[1776852799312,40.33,77983.09,0.0,-0.2129,9e-05,23.44208]
[1776852799354,40.33,77983.09,0.0,-0.2129,9e-05,23.44208]
[1776852800182,40.33,77988.47,0.0,-0.21242,9e-05,23.41282]
[1776852800256,40.33,77988.47,0.0,-0.21242,9e-05,23.41282]
[1776852802183,40.33,77988.69,0.0,-0.2124,9e-05,23.41169]
[1776852802816,40.33,77988.26,0.0,-0.21244,9e-05,23.41404]
[1776852807821,40.33,77987.2,0.0,-0.21254,9e-05,23.4199]
[1776852812826,40.33,77992.22,0.0,-0.21207,9e-05,23.38942]
[1776852817831,40.33,77993.84,0.0,-0.21193,9e-05,23.38091]
[1776852822836,40.33,78006.21,0.0,-0.21084,9e-05,23.31392]
[1776852826536,40.33,78012.58,0.0,-0.21028,9e-05,23.27958]
[1776852826545,40.33,78012.58,0.0,-0.21028,9e-05,23.27958]
[1776852826602,40.33,78012.58,0.0,-0.21028,9e-05,23.27958]
[1776852826704,40.33,78012.58,0.0,-0.21028,9e-05,23.27958]
[1776852830515,40.33,78012.22,0.0,-0.21032,9e-05,23.28219]
[1776852830584,40.33,78012.22,0.0,-0.21032,9e-05,23.28219]
[1776852830948,40.33,78012.22,0.0,-0.21032,9e-05,23.28219]
[1776852831090,40.33,78012.22,0.0,-0.21032,9e-05,23.28219]
[1776852831241,40.33,78012.22,0.0,-0.21032,9e-05,23.28219]
[1776852832618,40.33,78012.22,0.0,-0.21033,9e-05,23.28233]
[1776852832652,40.33,78012.22,0.0,-0.21033,9e-05,23.28233]
[1776852833846,40.33,77997.09,0.0,-0.21167,9e-05,23.36499]
[1776852834532,40.33,77997.09,0.0,-0.21167,9e-05,23.36499]
[1776852834847,40.33,77997.21,0.0,-0.21166,9e-05,23.3644]
[1776852839852,40.33,77998.91,0.0,-0.21151,9e-05,23.35534]
[1776852844857,40.34,77999.44,0.0,-0.21147,9e-05,23.35282]
[1776852849862,40.34,78002.51,0.0,-0.2112,9e-05,23.33639]
[1776852855868,40.34,78010.58,0.0,-0.2105,9e-05,23.29297]
[1776852860873,40.34,78011.07,0.0,-0.21047,9e-05,23.29112]
[1776852865878,40.34,78010.37,0.0,-0.21054,9e-05,23.29555]
[1776852870883,40.34,78010.79,0.0,-0.21051,9e-05,23.29382]
[1776852875887,40.34,78012.1,0.0,-0.21038,9e-05,23.28378]
[1776852880892,40.35,78013.28,0.0,-0.21028,9e-05,23.27784]
[1776852885897,40.35,78012.05,0.0,-0.2104,9e-05,23.28495]
[1776852891818,40.35,78009.49,0.0,-0.21063,9e-05,23.29914]
[1776852892041,40.35,78009.49,0.0,-0.21063,9e-05,23.29914]
[1776852893217,40.35,78011.34,0.0,-0.21047,9e-05,23.2891]
[1776852893253,40.35,78011.34,0.0,-0.21047,9e-05,23.2891]
[1776852893265,40.35,78011.34,0.0,-0.21047,9e-05,23.2891]
[1776852893906,40.35,78011.17,0.0,-0.21048,9e-05,23.29003]
[1776852895236,40.35,78012.91,0.0,-0.21033,9e-05,23.2806]
[1776852895254,40.35,78012.91,0.0,-0.21033,9e-05,23.2806]
[1776852900280,40.35,78019.84,0.0,-0.20973,9e-05,23.24349]
[1776852903285,40.35,78019.84,0.0,-0.20973,9e-05,23.24373]
[1776852903336,40.35,78019.84,0.0,-0.20973,9e-05,23.24373]
[1776852908552,40.35,78026.66,0.0,-0.20914,9e-05,23.20731]
[1776852910884,40.35,78025.69,0.0,-0.20923,9e-05,23.21274]
[1776852910923,40.35,78026.3,0.0,-0.20918,9e-05,23.20951]
[1776852914664,40.36,78022.32,0.0,-0.20953,9e-05,23.23169]
[1776852914903,40.36,78022.32,0.0,-0.20953,9e-05,23.23169]
[1776852914927,40.36,78021.36,0.0,-0.20962,9e-05,23.2371]
[1776852915627,40.36,78021.36,0.0,-0.20962,9e-05,23.2371]
[1776852915676,40.36,78021.36,0.0,-0.20962,9e-05,23.23721]
[1776852917560,40.36,78014.1,0.0,-0.21027,9e-05,23.27688]
[1776852917659,40.36,78014.1,0.0,-0.21027,9e-05,23.27693]
[1776852922935,40.36,78018.75,0.0,-0.20986,9e-05,23.25201]
[1776852928662,40.36,78018.48,0.0,-0.20989,9e-05,23.25399]
[1776852933946,40.36,78012.24,0.0,-0.21044,9e-05,23.28528]
[1776852935666,40.36,78011.54,0.0,-0.2105,9e-05,23.28919]
[1776852935713,40.36,78011.54,0.0,-0.2105,9e-05,23.28929]
[1776852940953,40.36,78015.75,0.0,-0.21014,9e-05,23.26694]
[1776852941587,40.36,78015.75,0.0,-0.21014,9e-05,23.26694]
[1776852941752,40.36,78015.75,0.0,-0.21014,9e-05,23.26694]
[1776852941956,40.36,78015.71,0.0,-0.21014,9e-05,23.26726]
[1776852943744,40.36,78015.75,0.0,-0.21014,9e-05,23.26715]
[1776852943958,40.36,78015.72,0.0,-0.21014,9e-05,23.26745]
[1776852948963,40.37,78016.05,0.0,-0.21012,9e-05,23.26622]
[1776852953581,40.37,78016.66,0.0,-0.21008,9e-05,23.26338]
[1776852953885,40.37,78016.66,0.0,-0.21008,9e-05,23.26338]
[1776852953968,40.37,78016.48,0.0,-0.2101,9e-05,23.26448]
[1776852957967,40.37,78016.48,0.0,-0.2101,9e-05,23.26471]
[1776852957971,40.37,78016.67,0.0,-0.21008,9e-05,23.26376]
[1776852958078,40.37,78016.67,0.0,-0.21008,9e-05,23.26376]
[1776852958873,40.37,78016.67,0.0,-0.21009,9e-05,23.26386]
[1776852960279,40.37,78013.51,0.0,-0.21037,9e-05,23.2812]
[1776852960294,40.37,78013.51,0.0,-0.21037,9e-05,23.2812]
[1776852965978,40.37,78011.84,0.0,-0.21052,9e-05,23.29076]
[1776852970983,40.37,78012.26,0.0,-0.21049,9e-05,23.28898]
[1776852975988,40.37,78014.74,0.0,-0.21029,9e-05,23.27629]
[1776852980993,40.38,78018.75,0.0,-0.20994,9e-05,23.25536]
[1776852983189,40.38,78025.27,0.0,-0.20938,9e-05,23.22021]
[1776852983217,40.38,78025.27,0.0,-0.20938,9e-05,23.22021]
[1776852986260,40.38,78027.46,0.0,-0.20919,9e-05,23.20904]
[1776852986999,40.38,78029.23,0.0,-0.20904,9e-05,23.19963]
[1776852988279,40.38,78029.23,0.0,-0.20905,9e-05,23.19991]
[1776852988288,40.38,78029.23,0.0,-0.20905,9e-05,23.19991]
[1776852992336,40.38,78028.55,0.0,-0.20911,9e-05,23.2015]
[1776852992337,40.38,78028.55,0.0,-0.20911,9e-05,23.2015]
[1776852993005,40.38,78028.67,0.0,-0.2091,9e-05,23.20085]
[1776852998012,40.39,78027.14,0.0,-0.20924,9e-05,23.2101]
[1776853000501,40.39,78025.2,0.0,-0.20942,9e-05,23.22104]
[1776853000546,40.39,78025.2,0.0,-0.20942,9e-05,23.22104]
[1776853002419,40.39,78023.81,0.0,-0.20955,9e-05,23.22892]
[1776853003017,40.39,78024.1,0.0,-0.20953,9e-05,23.22757]
[1776853009023,40.39,78023.2,0.0,-0.20961,9e-05,23.23311]
[1776853014190,40.39,78021.59,0.0,-0.20977,9e-05,23.24248]
[1776853014246,40.39,78021.59,0.0,-0.20977,9e-05,23.24248]
[1776853015029,40.39,78021.01,0.0,-0.20982,9e-05,23.24574]
[1776853018032,40.39,78006.92,0.0,-0.21107,9e-05,23.32268]
[1776853023037,40.39,78001.34,0.0,-0.21156,9e-05,23.35298]
[1776853024593,40.39,77996.69,0.0,-0.21197,9e-05,23.37822]
[1776853025039,40.39,77995.89,0.0,-0.21205,9e-05,23.38261]
[1776853025385,40.39,77995.89,0.0,-0.21205,9e-05,23.38261]
[1776853026629,40.39,77992.24,0.0,-0.21237,9e-05,23.40246]
[1776853027041,40.39,77991.97,0.0,-0.2124,9e-05,23.4039]
[1776853032046,40.39,77991.69,0.0,-0.21242,9e-05,23.40549]
[1776853037051,40.39,78000.47,0.0,-0.21164,9e-05,23.35801]
[1776853039428,40.39,78001.54,0.0,-0.21155,9e-05,23.3523]
[1776853039477,40.39,78001.54,0.0,-0.21155,9e-05,23.3523]
[1776853040099,40.39,78001.81,0.0,-0.21153,9e-05,23.35093]
[1776853040152,40.39,78001.81,0.0,-0.21153,9e-05,23.35093]
[1776853040199,40.39,78001.81,0.0,-0.21153,9e-05,23.35093]
[1776853041056,40.39,78000.22,0.0,-0.21167,9e-05,23.35962]
[1776853042057,40.4,77989.08,0.0,-0.21266,9e-05,23.42021]
[1776853042548,40.4,77989.08,0.0,-0.21266,9e-05,23.42021]
[1776853042563,40.4,77989.08,0.0,-0.21266,9e-05,23.42021]
[1776853043058,40.39,77985.73,0.0,-0.21296,9e-05,23.43836]
[1776853049063,40.39,77987.44,0.0,-0.21281,9e-05,23.42898]
[1776853054068,40.39,77981.3,0.0,-0.21333,9e-05,23.45869]
[1776853056008,40.39,77981.3,0.0,-0.21333,9e-05,23.45869]
[1776853062076,40.39,77974.52,0.0,-0.21393,9e-05,23.49489]
[1776853067087,40.39,77972.51,0.0,-0.2141,9e-05,23.50531]
[1776853069092,40.39,77972.51,0.0,-0.2141,9e-05,23.5052]
[1776853069420,40.39,77972.51,0.0,-0.2141,9e-05,23.50509]
[1776853069465,40.39,77972.51,0.0,-0.2141,9e-05,23.50509]
[1776853069520,40.39,77972.51,0.0,-0.21409,9e-05,23.50493]
[1776853071113,40.39,77961.94,0.0,-0.21504,9e-05,23.562]
[1776853072022,40.39,77961.94,0.0,-0.21504,9e-05,23.56182]
[1776853077100,40.39,77955.97,0.0,-0.21555,9e-05,23.59278]
[1776853083106,40.38,77955.94,0.0,-0.21554,9e-05,23.5917]
[1776853088111,40.38,77959.16,0.0,-0.21523,9e-05,23.57349]
[1776853089360,40.38,77963.33,0.0,-0.21486,9e-05,23.55077]
[1776853089398,40.38,77963.33,0.0,-0.21486,9e-05,23.55077]
[1776853089995,40.38,77963.33,0.0,-0.21486,9e-05,23.55077]
[1776853090845,40.38,77963.58,0.0,-0.21483,9e-05,23.5491]
[1776853091427,40.38,77965.19,0.0,-0.21468,9e-05,23.54028]
[1776853093384,40.38,77965.54,0.0,-0.21465,9e-05,23.53825]
[1776853093476,40.38,77965.54,0.0,-0.21465,9e-05,23.53811]
[1776853098519,40.38,77966.89,0.0,-0.21452,9e-05,23.53025]
[1776853102126,40.37,77966.89,0.0,-0.21451,9e-05,23.52988]
[1776853102125,40.37,77978.69,0.0,-0.21345,9e-05,23.4658]
[1776853103495,40.37,77978.69,0.0,-0.21345,9e-05,23.46574]
[1776853103503,40.37,77978.69,0.0,-0.21345,9e-05,23.46574]
[1776853103528,40.37,77978.69,0.0,-0.21345,9e-05,23.46574]
[1776853103537,40.37,77978.69,0.0,-0.21345,9e-05,23.46574]
[1776853104127,40.37,77979.15,0.0,-0.21341,9e-05,23.46317]
[1776853105513,40.37,77979.15,0.0,-0.21341,9e-05,23.46317]
[1776853105614,40.37,77979.15,0.0,-0.21341,9e-05,23.46312]
[1776853111134,40.37,77985.02,0.0,-0.21286,9e-05,23.42781]
[1776853116139,40.37,77985.51,0.0,-0.21282,9e-05,23.42505]
[1776853121144,40.37,77989.54,0.0,-0.21246,9e-05,23.40318]
[1776853123782,40.37,77989.54,0.0,-0.21246,9e-05,23.40318]
[1776853124147,40.37,77986.53,0.0,-0.21273,9e-05,23.41954]
[1776853129198,40.37,77982.97,0.0,-0.21304,9e-05,23.43875]
[1776853130155,40.37,77982.97,0.0,-0.21304,9e-05,23.43875]
[1776853131833,40.37,77983.74,0.0,-0.21298,9e-05,23.43454]
[1776853131887,40.37,77983.74,0.0,-0.21297,9e-05,23.43452]
[1776853137160,40.37,77982.96,0.0,-0.21304,9e-05,23.43862]
[1776853141975,40.37,77992.51,0.0,-0.21219,9e-05,23.38678]
[1776853142656,40.37,77994.1,0.0,-0.21205,9e-05,23.37818]
[1776853142993,40.37,77994.1,0.0,-0.21205,9e-05,23.37818]
[1776853143986,40.37,77999.95,0.0,-0.21153,9e-05,23.34641]
[1776853143995,40.37,77999.95,0.0,-0.21153,9e-05,23.34641]
[1776853144088,40.37,77999.95,0.0,-0.21153,9e-05,23.34651]
[1776853149172,40.37,78007.89,0.0,-0.21084,9e-05,23.30408]
[1776853154177,40.38,78006.97,0.0,-0.21093,9e-05,23.30974]
[1776853156148,40.38,78006.97,0.0,-0.21093,9e-05,23.30974]
[1776853156179,40.38,78005.9,0.0,-0.21103,9e-05,23.31571]
[1776853156983,40.38,78005.9,0.0,-0.21103,9e-05,23.31571]
[1776853157044,40.38,78005.9,0.0,-0.21103,9e-05,23.31571]
[1776853158162,40.38,78005.9,0.0,-0.21103,9e-05,23.31582]
[1776853158181,40.38,77993.66,0.0,-0.21212,9e-05,23.38255]
[1776853163186,40.38,77992.72,0.0,-0.21221,9e-05,23.38779]
[1776853169192,40.38,77994.85,0.0,-0.21202,9e-05,23.37641]
[1776853174197,40.38,77997.89,0.0,-0.21173,9e-05,23.35685]
[1776853179202,40.38,78003.65,0.0,-0.21123,9e-05,23.32592]
[1776853185208,40.38,78006.04,0.0,-0.21103,9e-05,23.31356]
[1776853191226,40.38,78007.78,0.0,-0.21088,9e-05,23.3048]
[1776853197232,40.39,78008.68,0.0,-0.21082,9e-05,23.3007]
[1776853202237,40.39,78009.63,0.0,-0.21074,9e-05,23.29633]
[1776853207242,40.39,78007.63,0.0,-0.21093,9e-05,23.30793]
[1776853212247,40.39,78009.37,0.0,-0.21079,9e-05,23.29893]
[1776853217252,40.39,77998.81,0.0,-0.21173,9e-05,23.35705]
[1776853223189,40.4,78004.64,0.0,-0.21122,9e-05,23.32577]
[1776853228263,40.4,78002.05,0.0,-0.21146,9e-05,23.34038]
[1776853234268,40.4,78002.69,0.0,-0.21139,9e-05,23.33405]
[1776853239274,40.4,78004.6,0.0,-0.21123,9e-05,23.32414]
[1776853244279,40.4,78003.06,0.0,-0.21137,9e-05,23.33306]
[1776853249284,40.4,78002.08,0.0,-0.21147,9e-05,23.33881]
[1776853255290,40.4,77998.19,0.0,-0.21182,9e-05,23.36043]
[1776853260295,40.4,77998.63,0.0,-0.21178,9e-05,23.35824]
[1776853263370,40.4,77998.92,0.0,-0.21176,9e-05,23.35687]
[1776853263386,40.4,77998.92,0.0,-0.21176,9e-05,23.35687]
[1776853264248,40.41,77998.92,0.0,-0.21176,9e-05,23.35691]
[1776853264798,40.41,77998.92,0.0,-0.21176,9e-05,23.35691]
[1776853264881,40.41,77998.92,0.0,-0.21176,9e-05,23.35691]
[1776853264961,40.41,77998.92,0.0,-0.21176,9e-05,23.35695]
[1776853265394,40.41,77998.92,0.0,-0.21176,9e-05,23.35695]
[1776853265556,40.41,77998.92,0.0,-0.21176,9e-05,23.35699]
[1776853271077,40.41,77990.12,0.0,-0.21255,9e-05,23.40482]
[1776853276311,40.41,77990.05,0.0,-0.21255,9e-05,23.40523]
[1776853281316,40.41,77990.22,0.0,-0.21254,9e-05,23.4043]
[1776853283561,40.41,77994.21,0.0,-0.21218,9e-05,23.38267]
[1776853283612,40.41,77994.21,0.0,-0.21218,9e-05,23.38267]
[1776853283646,40.41,77994.21,0.0,-0.21219,9e-05,23.38272]
[1776853284441,40.41,77994.21,0.0,-0.21219,9e-05,23.38272]
[1776853284499,40.41,77994.21,0.0,-0.21219,9e-05,23.38272]
[1776853285320,40.41,78006.86,0.0,-0.21106,9e-05,23.31415]
[1776853285603,40.41,78006.86,0.0,-0.21106,9e-05,23.31415]
[1776853286321,40.41,78008.14,0.0,-0.21095,9e-05,23.30717]
[1776853287225,40.41,78008.14,0.0,-0.21095,9e-05,23.30717]
[1776853287306,40.41,78008.14,0.0,-0.21095,9e-05,23.30717]
[1776853287580,40.41,78010.83,0.0,-0.21071,9e-05,23.29249]
[1776853288323,40.41,78013.15,0.0,-0.21051,9e-05,23.27993]
[1776853293697,40.41,78014.37,0.0,-0.21038,9e-05,23.2701]
[1776853297708,40.41,78012.55,0.0,-0.21055,9e-05,23.28012]
[1776853298333,40.41,78012.46,0.0,-0.21055,9e-05,23.2807]
[1776853303338,40.41,78012.44,0.0,-0.21056,9e-05,23.28103]
[1776853308343,40.41,78014.46,0.0,-0.21039,9e-05,23.27033]
[1776853313348,40.41,78016.85,0.0,-0.21018,9e-05,23.25779]
[1776853319326,40.41,78017.77,0.0,-0.21011,9e-05,23.25315]
[1776853324359,40.41,78006.21,0.0,-0.21114,9e-05,23.31657]
[1776853330267,40.41,78000.08,0.0,-0.21169,9e-05,23.35028]
[1776853335370,40.41,77999.79,0.0,-0.21172,9e-05,23.35225]
[1776853340375,40.42,77998.5,0.0,-0.21184,9e-05,23.3596]
[1776853345380,40.42,78001.0,0.0,-0.21162,9e-05,23.3463]
[1776853350385,40.42,78002.06,0.0,-0.21153,9e-05,23.3408]
[1776853355390,40.42,78000.42,0.0,-0.21166,9e-05,23.34681]
[1776853360395,40.42,77996.73,0.0,-0.212,9e-05,23.36719]
[1776853365400,40.42,77995.25,0.0,-0.21213,9e-05,23.37541]
[1776853371109,40.42,77995.76,0.0,-0.21209,9e-05,23.37273]
[1776853376419,40.42,77995.67,0.0,-0.2121,9e-05,23.37343]
[1776853376461,40.42,77995.67,0.0,-0.2121,9e-05,23.37343]
[1776853377420,40.42,77993.77,0.0,-0.21227,9e-05,23.38377]
[1776853378047,40.42,77993.77,0.0,-0.21227,9e-05,23.38377]
[1776853378117,40.42,77993.77,0.0,-0.21227,9e-05,23.38377]
[1776853378629,40.42,77992.5,0.0,-0.21238,9e-05,23.39069]
[1776853379422,40.42,77990.93,0.0,-0.21252,9e-05,23.39921]
[1776853384427,40.42,77984.69,0.0,-0.21307,9e-05,23.43289]
[1776853389436,40.42,77989.96,0.0,-0.2126,9e-05,23.40422]
[1776853395429,40.42,77984.98,0.0,-0.21304,9e-05,23.43104]
[1776853400447,40.42,77984.41,0.0,-0.21309,9e-05,23.43392]
[1776853405452,40.42,77973.89,0.0,-0.21404,9e-05,23.49113]
[1776853410457,40.42,77972.5,0.0,-0.21416,9e-05,23.49869]
[1776853415463,40.42,77976.83,0.0,-0.21375,9e-05,23.47198]
[1776853420468,40.42,77971.54,0.0,-0.21423,9e-05,23.50064]
[1776853425473,40.42,77970.31,0.0,-0.21434,9e-05,23.50723]
[1776853427179,40.42,77970.52,0.0,-0.21432,9e-05,23.50611]
[1776853427475,40.42,77970.61,0.0,-0.21431,9e-05,23.50557]
[1776853430760,40.42,77971.18,0.0,-0.21426,9e-05,23.50249]
[1776853430794,40.42,77971.18,0.0,-0.21426,9e-05,23.50249]
[1776853431224,40.42,77971.18,0.0,-0.21426,9e-05,23.50249]
[1776853431479,40.42,77970.94,0.0,-0.21428,9e-05,23.50379]
[1776853436484,40.42,77970.07,0.0,-0.21436,9e-05,23.50843]
[1776853439314,40.42,77969.13,0.0,-0.21444,9e-05,23.51351]
[1776853439487,40.42,77967.66,0.0,-0.21457,9e-05,23.52138]
[1776853444492,40.42,77969.02,0.0,-0.21445,9e-05,23.51395]
[1776853450498,40.42,77968.51,0.0,-0.21449,9e-05,23.51659]
[1776853455503,40.42,77966.15,0.0,-0.2147,9e-05,23.52916]
[1776853458238,40.42,77965.7,0.0,-0.21474,9e-05,23.53159]
[1776853458286,40.42,77965.7,0.0,-0.21474,9e-05,23.53159]
[1776853459597,40.42,77955.3,0.0,-0.21567,9e-05,23.58749]
[1776853460508,40.42,77955.21,0.0,-0.21568,9e-05,23.58792]
[1776853463454,40.42,77954.75,0.0,-0.21572,9e-05,23.59029]
[1776853463596,40.42,77956.73,0.0,-0.21554,9e-05,23.57936]
[1776853464512,40.42,77959.53,0.0,-0.21528,9e-05,23.56417]
[1776853469517,40.41,77957.16,0.0,-0.21549,9e-05,23.57656]
[1776853469657,40.41,77957.16,0.0,-0.21549,9e-05,23.57656]
[1776853470518,40.41,77956.71,0.0,-0.21553,9e-05,23.57892]
[1776853475523,40.41,77957.06,0.0,-0.21547,9e-05,23.57325]
[1776853480528,40.41,77957.06,0.0,-0.21546,9e-05,23.57276]
[1776853485543,40.41,77956.73,0.0,-0.21549,9e-05,23.57411]
[1776853490548,40.41,77956.72,0.0,-0.21548,9e-05,23.57375]
[1776853495553,40.41,77956.63,0.0,-0.21548,9e-05,23.57378]
[1776853500558,40.41,77959.9,0.0,-0.21518,9e-05,23.55575]
[1776853502560,40.41,77970.81,0.0,-0.2142,9e-05,23.4964]
[1776853503425,40.41,77970.81,0.0,-0.2142,9e-05,23.4964]
[1776853503492,40.41,77970.81,0.0,-0.2142,9e-05,23.4964]
[1776853504054,40.41,77970.85,0.0,-0.21419,9e-05,23.49606]
[1776853504562,40.41,77970.08,0.0,-0.21426,9e-05,23.50011]
[1776853509567,40.4,77969.27,0.0,-0.21432,9e-05,23.50387]
[1776853514572,40.4,77968.08,0.0,-0.21442,9e-05,23.50974]
[1776853519577,40.4,77966.77,0.0,-0.21453,9e-05,23.51624]
[1776853520215,40.4,77966.77,0.0,-0.21453,9e-05,23.51624]
[1776853520575,40.4,77966.77,0.0,-0.21453,9e-05,23.51613]
[1776853522242,40.4,77967.16,0.0,-0.21449,9e-05,23.5139]
[1776853522269,40.4,77967.16,0.0,-0.21449,9e-05,23.5139]
[1776853522296,40.4,77967.16,0.0,-0.21449,9e-05,23.5139]
[1776853522580,40.4,77966.38,0.0,-0.21456,9e-05,23.51799]
[1776853527585,40.4,77964.72,0.0,-0.2147,9e-05,23.52635]
[1776853532025,40.4,77963.54,0.0,-0.21477,9e-05,23.52884]
[1776853532352,40.4,77963.54,0.0,-0.21477,9e-05,23.52884]
[1776853532590,40.4,77965.64,0.0,-0.21458,9e-05,23.51731]
[1776853537595,40.39,77967.37,0.0,-0.21442,9e-05,23.50729]
[1776853540840,40.39,77966.26,0.0,-0.21451,9e-05,23.51296]
[1776853541599,40.39,77964.73,0.0,-0.21465,9e-05,23.5211]
[1776853542181,40.39,77964.73,0.0,-0.21465,9e-05,23.5211]
[1776853542252,40.39,77964.73,0.0,-0.21465,9e-05,23.5211]
[1776853542510,40.39,77964.73,0.0,-0.21465,9e-05,23.5211]
[1776853542600,40.39,77960.7,0.0,-0.21501,9e-05,23.54276]
[1776853547605,40.39,77959.04,0.0,-0.21514,9e-05,23.55092]
[1776853552610,40.39,77958.05,0.0,-0.21522,9e-05,23.55547]
[1776853557615,40.38,77958.67,0.0,-0.21515,9e-05,23.55131]
[1776853563619,40.38,77957.61,0.0,-0.21523,9e-05,23.55605]
[1776853568650,40.38,77958.02,0.0,-0.21518,9e-05,23.55309]
[1776853573655,40.38,77958.46,0.0,-0.21513,9e-05,23.54991]
[1776853578292,40.38,77959.02,0.0,-0.21507,9e-05,23.5463]
[1776853578352,40.38,77959.02,0.0,-0.21507,9e-05,23.5463]
[1776853578582,40.38,77959.02,0.0,-0.21507,9e-05,23.5463]
[1776853578591,40.38,77959.02,0.0,-0.21507,9e-05,23.5463]
[1776853578660,40.37,77961.13,0.0,-0.21488,9e-05,23.53472]
[1776853583665,40.37,77971.75,0.0,-0.21392,9e-05,23.47672]
[1776853588670,40.37,77976.42,0.0,-0.2135,9e-05,23.45113]
[1776853593675,40.37,77975.56,0.0,-0.21355,9e-05,23.45214]
[1776853598680,40.37,77972.72,0.0,-0.2138,9e-05,23.46721]
[1776853604686,40.37,77972.23,0.0,-0.21383,9e-05,23.46945]
[1776853609691,40.37,77977.28,0.0,-0.21338,9e-05,23.44177]
[1776853614696,40.37,77979.45,0.0,-0.21318,9e-05,23.42981]
[1776853619701,40.37,77978.79,0.0,-0.21324,9e-05,23.43328]
[1776853624706,40.37,77979.52,0.0,-0.21317,9e-05,23.42916]
[1776853629711,40.37,77981.29,0.0,-0.21301,9e-05,23.41934]
[1776853634716,40.37,77985.48,0.0,-0.21264,9e-05,23.39662]
[1776853639721,40.37,77983.48,0.0,-0.21282,9e-05,23.40752]
[1776853644726,40.37,77979.23,0.0,-0.21319,9e-05,23.43052]
[1776853649731,40.37,77979.25,0.0,-0.21319,9e-05,23.43027]
[1776853654736,40.37,77978.11,0.0,-0.21327,9e-05,23.43298]
[1776853659742,40.37,77995.24,0.0,-0.21174,9e-05,23.33981]
[1776853660621,40.37,77995.24,0.0,-0.21174,9e-05,23.33981]
[1776853661626,40.37,77995.24,0.0,-0.21174,9e-05,23.33981]
[1776853661982,40.37,77995.24,0.0,-0.21174,9e-05,23.33979]
[1776853662020,40.37,77995.24,0.0,-0.21174,9e-05,23.33979]
[1776853662054,40.37,77995.24,0.0,-0.21174,9e-05,23.33979]
[1776853662745,40.37,78006.46,0.0,-0.21074,9e-05,23.27872]
[1776853663948,40.37,78008.01,0.0,-0.21061,9e-05,23.27029]
[1776853664747,40.37,78008.32,0.0,-0.21058,9e-05,23.26865]
[1776853665754,40.37,78007.44,0.0,-0.21066,9e-05,23.2735]
[1776853665938,40.37,78007.44,0.0,-0.21066,9e-05,23.2735]
[1776853666749,40.37,78007.43,0.0,-0.21066,9e-05,23.27361]
[1776853671754,40.37,78010.29,0.0,-0.21041,9e-05,23.25833]
[1776853677760,40.37,78009.43,0.0,-0.2105,9e-05,23.26358]
[1776853678051,40.37,78009.43,0.0,-0.2105,9e-05,23.26358]
[1776853678761,40.37,78010.31,0.0,-0.21042,9e-05,23.25888]
[1776853682928,40.37,78013.04,0.0,-0.21019,9e-05,23.24447]
[1776853683045,40.37,78013.04,0.0,-0.21019,9e-05,23.24447]
[1776853684116,40.37,78013.13,0.0,-0.21018,9e-05,23.24412]
[1776853684769,40.37,78020.22,0.0,-0.20956,9e-05,23.2056]
[1776853689775,40.37,78029.34,0.0,-0.20876,9e-05,23.15665]
[1776853694780,40.38,78030.76,0.0,-0.20865,9e-05,23.14984]
[1776853695778,40.38,78030.76,0.0,-0.20865,9e-05,23.14984]
[1776853695889,40.38,78033.92,0.0,-0.20838,9e-05,23.13274]
[1776853698582,40.38,78037.95,0.0,-0.20803,9e-05,23.11086]
[1776853698767,40.38,78037.95,0.0,-0.20803,9e-05,23.11086]
[1776853700345,40.38,78040.38,0.0,-0.20781,9e-05,23.09779]
[1776853700359,40.38,78040.38,0.0,-0.20781,9e-05,23.09779]
[1776853700786,40.38,78050.38,0.0,-0.20694,9e-05,23.04321]
[1776853702381,40.38,78056.83,0.0,-0.20638,9e-05,23.00801]
[1776853702788,40.38,78054.44,0.0,-0.20659,9e-05,23.02142]
[1776853707793,40.38,78053.8,0.0,-0.20667,9e-05,23.02633]
[1776853713799,40.39,78051.22,0.0,-0.2069,9e-05,23.03902]
[1776853718804,40.39,78050.71,0.0,-0.20697,9e-05,23.0434]
[1776853723809,40.4,78051.06,0.0,-0.20697,9e-05,23.04305]
[1776853728814,40.4,78051.11,0.0,-0.20699,9e-05,23.04435]
[1776853733821,40.41,78050.26,0.0,-0.20708,9e-05,23.0505]
[1776853738827,40.41,78048.09,0.0,-0.2073,9e-05,23.06389]
[1776853743832,40.41,78049.02,0.0,-0.20723,9e-05,23.06017]
[1776853748838,40.42,78041.56,0.0,-0.20791,9e-05,23.10231]
[1776853753843,40.42,78042.78,0.0,-0.20782,9e-05,23.09651]
[1776853758848,40.42,78041.72,0.0,-0.20792,9e-05,23.10299]
[1776853763853,40.42,78040.93,0.0,-0.208,9e-05,23.10802]
[1776853767980,40.43,78041.11,0.0,-0.20799,9e-05,23.10765]
[1776853769440,40.43,78048.39,0.0,-0.20736,9e-05,23.06804]
[1776853770925,40.43,78051.5,0.0,-0.20709,9e-05,23.0516]
[1776853771093,40.43,78051.5,0.0,-0.20709,9e-05,23.0516]
[1776853771106,40.43,78051.5,0.0,-0.20709,9e-05,23.0516]
[1776853771861,40.43,78052.6,0.0,-0.20698,9e-05,23.04253]
[1776853776866,40.43,78051.72,0.0,-0.20708,9e-05,23.04888]
[1776853781871,40.44,78052.94,0.0,-0.207,9e-05,23.04367]
[1776853785258,40.44,78052.61,0.0,-0.20704,9e-05,23.04634]
[1776853785875,40.44,78052.59,0.0,-0.20705,9e-05,23.04676]
[1776853790879,40.45,78051.7,0.0,-0.20715,9e-05,23.05306]
[1776853795884,40.45,78050.71,0.0,-0.20725,9e-05,23.05992]
[1776853800889,40.45,78044.67,0.0,-0.2078,9e-05,23.09429]
[1776853805894,40.46,78045.3,0.0,-0.20777,9e-05,23.09204]
[1776853810899,40.46,78042.08,0.0,-0.20807,9e-05,23.1107]
[1776853815904,40.46,78041.08,0.0,-0.20817,9e-05,23.11716]
[1776853820909,40.46,78042.61,0.0,-0.20805,9e-05,23.10981]
[1776853825914,40.47,78046.88,0.0,-0.20769,9e-05,23.08763]
[1776853827096,40.47,78046.88,0.0,-0.20769,9e-05,23.08763]
[1776853827714,40.47,78046.88,0.0,-0.20769,9e-05,23.08763]
[1776853827724,40.47,78046.88,0.0,-0.20769,9e-05,23.08763]
[1776853827753,40.47,78046.88,0.0,-0.20769,9e-05,23.08763]
[1776853827916,40.47,78057.03,0.0,-0.20681,9e-05,23.0326]
[1776853829372,40.47,78057.03,0.0,-0.20681,9e-05,23.0326]
[1776853829403,40.47,78057.03,0.0,-0.20681,9e-05,23.0326]
[1776853829919,40.47,78069.77,0.0,-0.20571,9e-05,22.96344]
[1776853830345,40.47,78069.77,0.0,-0.20571,9e-05,22.96344]
[1776853833779,40.47,78069.79,0.0,-0.2057,9e-05,22.96078]
[1776853833830,40.47,78069.79,0.0,-0.2057,9e-05,22.96078]
[1776853833910,40.47,78069.79,0.0,-0.2057,9e-05,22.96105]
[1776853838926,40.48,78078.32,0.0,-0.20498,9e-05,22.91574]
[1776853844932,40.48,78074.23,0.0,-0.20536,9e-05,22.93969]
[1776853849937,40.49,78081.56,0.0,-0.20474,9e-05,22.90059]
[1776853854942,40.49,78082.81,0.0,-0.20464,9e-05,22.89439]
[1776853859947,40.49,78081.39,0.0,-0.20478,9e-05,22.90298]
[1776853862090,40.49,78079.64,0.0,-0.20493,9e-05,22.91284]
[1776853862950,40.49,78080.73,0.0,-0.20485,9e-05,22.90735]
[1776853868956,40.5,78081.84,0.0,-0.20477,9e-05,22.9027]
[1776853873961,40.5,78083.1,0.0,-0.20468,9e-05,22.89699]
[1776853878966,40.5,78083.72,0.0,-0.20464,9e-05,22.8948]
[1776853884377,40.5,78084.11,0.0,-0.20463,9e-05,22.89369]
[1776853889977,40.51,78083.34,0.0,-0.20472,9e-05,22.89962]
[1776853891281,40.51,78083.34,0.0,-0.20472,9e-05,22.89962]
[1776853891423,40.51,78083.34,0.0,-0.20472,9e-05,22.89962]
[1776853892412,40.51,78083.34,0.0,-0.20471,9e-05,22.89694]
[1776853892994,40.51,78070.67,0.0,-0.20582,9e-05,22.96674]
[1776853893686,40.51,78070.67,0.0,-0.20582,9e-05,22.96674]
[1776853893699,40.51,78070.67,0.0,-0.20582,9e-05,22.96674]
[1776853893754,40.51,78070.67,0.0,-0.20582,9e-05,22.96674]
[1776853893987,40.51,78070.67,0.0,-0.20582,9e-05,22.96697]
[1776853894475,40.51,78070.67,0.0,-0.20582,9e-05,22.96697]
[1776853895250,40.51,78070.67,0.0,-0.20582,9e-05,22.96722]
[1776853895312,40.51,78070.67,0.0,-0.20582,9e-05,22.96722]
[1776853895318,40.51,78070.67,0.0,-0.20582,9e-05,22.96722]
[1776853895436,40.51,78070.67,0.0,-0.20582,9e-05,22.96722]
[1776853896436,40.51,78068.03,0.0,-0.20606,9e-05,22.98196]
[1776853896998,40.52,78067.93,0.0,-0.20607,9e-05,22.98276]
[1776853902003,40.52,78065.73,0.0,-0.20628,9e-05,22.99594]
[1776853907009,40.52,78062.47,0.0,-0.20658,9e-05,23.01481]
[1776853912014,40.52,78065.77,0.0,-0.20631,9e-05,22.99784]
[1776853917019,40.53,78066.81,0.0,-0.20623,9e-05,22.9932]
[1776853922024,40.53,78063.99,0.0,-0.20649,9e-05,23.00957]
[1776853927029,40.53,78059.85,0.0,-0.20687,9e-05,23.03336]
[1776853933034,40.54,78058.2,0.0,-0.20703,9e-05,23.04349]
[1776853938039,40.54,78063.14,0.0,-0.20662,9e-05,23.01792]
[1776853943044,40.54,78066.77,0.0,-0.20633,9e-05,22.99934]
[1776853945051,40.54,78066.72,0.0,-0.20634,9e-05,22.99993]
[1776853946047,40.55,78052.9,0.0,-0.20755,9e-05,23.07568]
[1776853946067,40.55,78052.9,0.0,-0.20755,9e-05,23.07568]
[1776853947023,40.55,78052.9,0.0,-0.20755,9e-05,23.07576]
[1776853947646,40.55,78052.9,0.0,-0.20755,9e-05,23.07576]
[1776853948686,40.55,78050.53,0.0,-0.20776,9e-05,23.08877]
[1776853948786,40.55,78050.53,0.0,-0.20776,9e-05,23.08877]
[1776853948875,40.55,78050.53,0.0,-0.20776,9e-05,23.08877]
[1776853950188,40.55,78057.52,0.0,-0.20715,9e-05,23.05086]
[1776853951102,40.55,78058.75,0.0,-0.20702,9e-05,23.0409]
[1776853951130,40.55,78058.75,0.0,-0.20702,9e-05,23.0409]
[1776853952053,40.55,78058.54,0.0,-0.20704,9e-05,23.04221]
[1776853957058,40.55,78058.17,0.0,-0.20709,9e-05,23.04494]
[1776853957748,40.55,78058.17,0.0,-0.20709,9e-05,23.04494]
[1776853957991,40.55,78058.17,0.0,-0.20709,9e-05,23.04494]
[1776853958610,40.55,78058.17,0.0,-0.20709,9e-05,23.04494]
[1776853958771,40.55,78058.17,0.0,-0.20709,9e-05,23.04494]
[1776853959060,40.55,78075.72,0.0,-0.20556,9e-05,22.949]
[1776853960285,40.55,78080.72,0.0,-0.20513,9e-05,22.92191]
[1776853960980,40.55,78080.72,0.0,-0.20513,9e-05,22.92191]
[1776853963067,40.55,78087.1,0.0,-0.20458,9e-05,22.88751]
[1776853963146,40.55,78087.47,0.0,-0.20455,9e-05,22.8858]
[1776853964068,40.55,78087.42,0.0,-0.20456,9e-05,22.88638]
[1776853967251,40.56,78088.04,0.0,-0.20452,9e-05,22.88388]
[1776853967327,40.56,78088.04,0.0,-0.20452,9e-05,22.88388]
[1776853967343,40.56,78088.04,0.0,-0.20452,9e-05,22.88388]
[1776853967949,40.56,78088.04,0.0,-0.20452,9e-05,22.88388]
[1776853967977,40.56,78088.04,0.0,-0.20452,9e-05,22.88388]
[1776853968017,40.56,78088.04,0.0,-0.20453,9e-05,22.88418]
[1776853969252,40.56,78087.64,0.0,-0.20457,9e-05,22.88666]
[1776853969276,40.56,78087.64,0.0,-0.20457,9e-05,22.88666]
[1776853970074,40.56,78087.87,0.0,-0.20455,9e-05,22.88569]
[1776853975079,40.56,78096.87,0.0,-0.20377,9e-05,22.83628]
[1776853980248,40.56,78100.55,0.0,-0.20345,9e-05,22.81586]
[1776853980608,40.56,78100.55,0.0,-0.20345,9e-05,22.81586]
[1776853980646,40.56,78100.55,0.0,-0.20345,9e-05,22.81586]
[1776853981407,40.56,78101.14,0.0,-0.2034,9e-05,22.81255]
[1776853981411,40.56,78101.14,0.0,-0.2034,9e-05,22.81255]
[1776853982086,40.56,78100.81,0.0,-0.20342,9e-05,22.81431]
[1776853983107,40.56,78101.03,0.0,-0.2034,9e-05,22.81305]
[1776853983441,40.56,78101.03,0.0,-0.2034,9e-05,22.81305]
[1776853984088,40.56,78100.86,0.0,-0.20342,9e-05,22.81395]
[1776853989093,40.56,78101.08,0.0,-0.2034,9e-05,22.81254]
[1776853993516,40.56,78103.4,0.0,-0.20319,9e-05,22.7997]
[1776853993945,40.56,78103.4,0.0,-0.20319,9e-05,22.7997]
[1776853994098,40.56,78101.23,0.0,-0.20338,9e-05,22.8116]
[1776853995533,40.56,78100.39,0.0,-0.20345,9e-05,22.81597]
[1776853996100,40.55,78100.74,0.0,-0.20342,9e-05,22.81382]
[1776853997564,40.55,78101.27,0.0,-0.20337,9e-05,22.81067]
[1776853999103,40.55,78101.29,0.0,-0.20336,9e-05,22.81015]
[1776854003201,40.55,78102.09,0.0,-0.20328,9e-05,22.80506]
[1776854003668,40.55,78102.09,0.0,-0.20328,9e-05,22.80506]
[1776854003711,40.55,78102.09,0.0,-0.20328,9e-05,22.80506]
[1776854004108,40.55,78119.01,0.0,-0.20182,9e-05,22.7118]
[1776854005696,40.55,78122.21,0.0,-0.20154,9e-05,22.69398]
[1776854005704,40.55,78122.21,0.0,-0.20154,9e-05,22.69398]
[1776854005742,40.55,78122.21,0.0,-0.20154,9e-05,22.69398]
[1776854006110,40.55,78122.55,0.0,-0.20151,9e-05,22.69193]
[1776854007225,40.55,78122.69,0.0,-0.20149,9e-05,22.69101]
[1776854007290,40.55,78122.69,0.0,-0.20149,9e-05,22.69101]
[1776854007677,40.55,78122.69,0.0,-0.20149,9e-05,22.69101]
[1776854008112,40.55,78122.93,0.0,-0.20147,9e-05,22.68952]
[1776854013117,40.55,78123.72,0.0,-0.20137,9e-05,22.68095]
[1776854018122,40.54,78125.32,0.0,-0.20122,9e-05,22.67132]
[1776854023127,40.54,78127.7,0.0,-0.20101,9e-05,22.65754]
[1776854028132,40.54,78126.44,0.0,-0.2011,9e-05,22.6638]
[1776854033136,40.54,78130.16,0.0,-0.20078,9e-05,22.64262]
[1776854038142,40.54,78130.94,0.0,-0.2007,9e-05,22.63767]
[1776854043147,40.54,78131.55,0.0,-0.20064,9e-05,22.63373]
[1776854048152,40.53,78129.93,0.0,-0.20077,9e-05,22.64215]
[1776854053449,40.53,78129.53,0.0,-0.2008,9e-05,22.64389]
[1776854054158,40.53,78122.54,0.0,-0.2014,9e-05,22.68243]
[1776854055690,40.53,78114.9,0.0,-0.20205,9e-05,22.72447]
[1776854056050,40.53,78114.9,0.0,-0.20205,9e-05,22.72447]
[1776854056129,40.53,78114.9,0.0,-0.20205,9e-05,22.72436]
[1776854061154,40.53,78116.63,0.0,-0.20191,9e-05,22.71501]
[1776854066172,40.53,78111.89,0.0,-0.20231,9e-05,22.74113]
[1776854068478,40.53,78111.42,0.0,-0.20236,9e-05,22.74381]
[1776854069112,40.53,78111.42,0.0,-0.20236,9e-05,22.74381]
[1776854070043,40.53,78111.42,0.0,-0.20236,9e-05,22.74381]
[1776854070088,40.53,78111.42,0.0,-0.20236,9e-05,22.74381]
[1776854070147,40.53,78111.42,0.0,-0.20236,9e-05,22.74381]
[1776854071177,40.54,78097.83,0.0,-0.20353,9e-05,22.81621]
[1776854072625,40.54,78098.72,0.0,-0.20345,9e-05,22.81142]
[1776854073179,40.54,78096.95,0.0,-0.20361,9e-05,22.82129]
[1776854078184,40.54,78097.98,0.0,-0.20352,9e-05,22.81616]
[1776854078330,40.54,78097.98,0.0,-0.20352,9e-05,22.81616]
[1776854078363,40.54,78097.98,0.0,-0.20352,9e-05,22.81616]
[1776854078377,40.54,78097.98,0.0,-0.20352,9e-05,22.81616]
[1776854078398,40.54,78097.98,0.0,-0.20352,9e-05,22.81616]
[1776854078430,40.54,78097.98,0.0,-0.20352,9e-05,22.81616]
[1776854079185,40.54,78100.77,0.0,-0.20328,9e-05,22.80093]
[1776854080068,40.54,78100.77,0.0,-0.20328,9e-05,22.80093]
[1776854080141,40.54,78100.77,0.0,-0.20328,9e-05,22.80093]
[1776854080074,40.54,78100.77,0.0,-0.20328,9e-05,22.80093]
[1776854081187,40.54,78121.37,0.0,-0.20151,9e-05,22.68757]
[1776854081337,40.54,78121.37,0.0,-0.20151,9e-05,22.68757]
[1776854081361,40.54,78121.37,0.0,-0.20151,9e-05,22.68757]
[1776854081855,40.54,78121.37,0.0,-0.20151,9e-05,22.68757]
[1776854082138,40.54,78121.37,0.0,-0.20151,9e-05,22.68757]
[1776854082173,40.54,78121.37,0.0,-0.20151,9e-05,22.68757]
[1776854083189,40.54,78133.19,0.0,-0.20049,9e-05,22.622]
[1776854088194,40.54,78134.64,0.0,-0.20036,9e-05,22.61339]
[1776854089988,40.54,78134.64,0.0,-0.20035,9e-05,22.61331]
[1776854090194,40.54,78134.64,0.0,-0.20035,9e-05,22.61331]
[1776854090229,40.54,78134.55,0.0,-0.20036,9e-05,22.61371]
[1776854090238,40.54,78134.55,0.0,-0.20036,9e-05,22.61371]
[1776854090240,40.54,78134.55,0.0,-0.20036,9e-05,22.61371]
[1776854091100,40.54,78134.55,0.0,-0.20036,9e-05,22.61371]
[1776854091597,40.54,78134.55,0.0,-0.20036,9e-05,22.61371]
[1776854091917,40.54,78134.55,0.0,-0.20036,9e-05,22.61371]
[1776854092843,40.53,78134.55,0.0,-0.20036,9e-05,22.61363]
[1776854092857,40.53,78134.55,0.0,-0.20036,9e-05,22.61363]
[1776854093199,40.53,78135.89,0.0,-0.20024,9e-05,22.60604]
[1776854094825,40.53,78135.65,0.0,-0.20026,9e-05,22.60728]
[1776854094867,40.53,78135.65,0.0,-0.20026,9e-05,22.60728]
[1776854096055,40.53,78135.65,0.0,-0.20026,9e-05,22.60728]
[1776854096856,40.53,78136.0,0.0,-0.20023,9e-05,22.60518]
[1776854097203,40.53,78138.59,0.0,-0.2,9e-05,22.59069]
[1776854099173,40.53,78137.74,0.0,-0.20007,9e-05,22.59525]
[1776854099244,40.53,78137.74,0.0,-0.20007,9e-05,22.59525]
[1776854099400,40.53,78137.74,0.0,-0.20007,9e-05,22.59525]
[1776854100206,40.53,78147.38,0.0,-0.19924,9e-05,22.5416]
[1776854101843,40.53,78147.58,0.0,-0.19922,9e-05,22.54031]
[1776854101858,40.53,78147.58,0.0,-0.19922,9e-05,22.54031]
[1776854101900,40.53,78147.58,0.0,-0.19922,9e-05,22.54031]
[1776854102014,40.53,78147.58,0.0,-0.19922,9e-05,22.54031]
[1776854102045,40.53,78147.58,0.0,-0.19922,9e-05,22.54031]
[1776854102208,40.53,78148.13,0.0,-0.19918,9e-05,22.5371]
[1776854107213,40.53,78159.52,0.0,-0.1982,9e-05,22.47343]
[1776854108109,40.53,78159.52,0.0,-0.1982,9e-05,22.47343]
[1776854108188,40.53,78159.52,0.0,-0.1982,9e-05,22.47343]
[1776854109050,40.53,78157.1,0.0,-0.1984,9e-05,22.48682]
[1776854111285,40.53,78145.27,0.0,-0.19941,9e-05,22.55206]
[1776854113070,40.53,78144.88,0.0,-0.19944,9e-05,22.5541]
[1776854113222,40.53,78144.39,0.0,-0.19948,9e-05,22.55676]
[1776854113419,40.53,78144.39,0.0,-0.19948,9e-05,22.55676]
[1776854113480,40.53,78144.39,0.0,-0.19948,9e-05,22.55676]
[1776854114223,40.53,78144.11,0.0,-0.1995,9e-05,22.5582]
[1776854115146,40.53,78144.11,0.0,-0.1995,9e-05,22.5582]
[1776854115192,40.53,78144.11,0.0,-0.1995,9e-05,22.5581]
[1776854115532,40.53,78144.11,0.0,-0.1995,9e-05,22.5581]
[1776854115577,40.53,78144.11,0.0,-0.1995,9e-05,22.5581]
[1776854117156,40.53,78142.87,0.0,-0.19961,9e-05,22.56486]
[1776854122232,40.53,78140.35,0.0,-0.19981,9e-05,22.57806]
[1776854127236,40.52,78138.39,0.0,-0.19997,9e-05,22.5882]
[1776854128121,40.52,78138.39,0.0,-0.19997,9e-05,22.5882]
[1776854128163,40.52,78138.39,0.0,-0.19997,9e-05,22.5882]
[1776854128178,40.52,78138.39,0.0,-0.19997,9e-05,22.5882]
[1776854128237,40.52,78137.44,0.0,-0.20005,9e-05,22.59332]
[1776854131233,40.52,78141.39,0.0,-0.19971,9e-05,22.57125]
[1776854131302,40.52,78141.14,0.0,-0.19971,9e-05,22.56914]
[1776854131343,40.52,78141.14,0.0,-0.19971,9e-05,22.56914]
[1776854133077,40.52,78140.39,0.0,-0.19977,9e-05,22.57316]
[1776854133097,40.52,78140.39,0.0,-0.19977,9e-05,22.57316]
[1776854133112,40.52,78140.39,0.0,-0.19977,9e-05,22.57316]
[1776854138247,40.52,78138.49,0.0,-0.19992,9e-05,22.58296]
[1776854140710,40.52,78138.24,0.0,-0.19994,9e-05,22.58419]
[1776854140746,40.52,78138.24,0.0,-0.19994,9e-05,22.58419]
[1776854140785,40.52,78138.24,0.0,-0.19994,9e-05,22.58419]
[1776854140856,40.52,78138.24,0.0,-0.19994,9e-05,22.58406]
[1776854144253,40.52,78150.88,0.0,-0.19885,9e-05,22.5139]
[1776854147325,40.52,78152.2,0.0,-0.19874,9e-05,22.50645]
[1776854147369,40.52,78152.2,0.0,-0.19874,9e-05,22.50645]
[1776854147587,40.52,78152.2,0.0,-0.19874,9e-05,22.50645]
[1776854148230,40.52,78152.2,0.0,-0.19874,9e-05,22.50642]
[1776854153262,40.52,78151.3,0.0,-0.19881,9e-05,22.51128]
[1776854153666,40.52,78151.3,0.0,-0.19881,9e-05,22.51128]
[1776854154263,40.52,78151.89,0.0,-0.19876,9e-05,22.50795]
[1776854159268,40.52,78153.62,0.0,-0.19861,9e-05,22.49824]
[1776854160435,40.52,78150.18,0.0,-0.19891,9e-05,22.51727]
[1776854160501,40.52,78150.18,0.0,-0.19891,9e-05,22.51727]
[1776854161794,40.52,78149.5,0.0,-0.19896,9e-05,22.52096]
[1776854162271,40.52,78147.52,0.0,-0.19913,9e-05,22.53187]
[1776854167276,40.52,78145.76,0.0,-0.19928,9e-05,22.54134]
[1776854172281,40.52,78144.9,0.0,-0.19936,9e-05,22.54672]
[1776854177286,40.52,78142.04,0.0,-0.19961,9e-05,22.56308]
[1776854182291,40.52,78134.49,0.0,-0.20026,9e-05,22.60513]
[1776854184063,40.52,78134.49,0.0,-0.20026,9e-05,22.60513]
[1776854184293,40.52,78135.18,0.0,-0.20021,9e-05,22.60143]
[1776854189298,40.52,78135.23,0.0,-0.20021,9e-05,22.60144]
[1776854194303,40.52,78132.72,0.0,-0.20041,9e-05,22.61224]
[1776854197457,40.52,78132.44,0.0,-0.20044,9e-05,22.61432]
[1776854197528,40.52,78132.44,0.0,-0.20044,9e-05,22.61432]
[1776854198220,40.52,78132.44,0.0,-0.20044,9e-05,22.61432]
[1776854198307,40.52,78130.46,0.0,-0.20061,9e-05,22.62544]
[1776854203312,40.53,78132.87,0.0,-0.20042,9e-05,22.613]
[1776854208427,40.53,78133.37,0.0,-0.20038,9e-05,22.61099]
[1776854211320,40.53,78120.33,0.0,-0.20151,9e-05,22.68333]
[1776854212322,40.53,78120.33,0.0,-0.20151,9e-05,22.68333]
[1776854212409,40.53,78116.22,0.0,-0.20187,9e-05,22.70613]
[1776854212418,40.53,78116.22,0.0,-0.20187,9e-05,22.70613]
[1776854212428,40.53,78116.22,0.0,-0.20187,9e-05,22.70613]
[1776854213282,40.53,78116.22,0.0,-0.20187,9e-05,22.70613]
[1776854213784,40.53,78116.22,0.0,-0.20187,9e-05,22.70613]
[1776854214629,40.53,78113.56,0.0,-0.2021,9e-05,22.72093]
[1776854215243,40.53,78113.56,0.0,-0.2021,9e-05,22.72093]
[1776854220329,40.53,78110.59,0.0,-0.20237,9e-05,22.7384]
[1776854225453,40.54,78110.8,0.0,-0.20237,9e-05,22.73844]
[1776854226509,40.54,78110.8,0.0,-0.20237,9e-05,22.73869]
[1776854227029,40.54,78110.8,0.0,-0.20237,9e-05,22.73869]
[1776854227034,40.54,78110.8,0.0,-0.20237,9e-05,22.73869]
[1776854227137,40.54,78110.8,0.0,-0.20237,9e-05,22.73869]
[1776854227326,40.54,78110.8,0.0,-0.20238,9e-05,22.73894]
[1776854227530,40.54,78110.8,0.0,-0.20238,9e-05,22.73894]
[1776854228534,40.54,78110.8,0.0,-0.20238,9e-05,22.73921]
[1776854229338,40.54,78117.05,0.0,-0.20185,9e-05,22.70507]
[1776854232244,40.54,78108.81,0.0,-0.20256,9e-05,22.75093]
[1776854232341,40.54,78106.65,0.0,-0.20275,9e-05,22.76305]
[1776854232734,40.54,78106.65,0.0,-0.20275,9e-05,22.76305]
[1776854232794,40.54,78106.65,0.0,-0.20275,9e-05,22.76305]
[1776854233302,40.54,78106.65,0.0,-0.20275,9e-05,22.76305]
[1776854233371,40.54,78105.3,0.0,-0.20287,9e-05,22.77067]
[1776854234230,40.54,78105.3,0.0,-0.20287,9e-05,22.77067]
[1776854234298,40.54,78105.3,0.0,-0.20287,9e-05,22.77067]
[1776854234636,40.54,78105.3,0.0,-0.20287,9e-05,22.77067]
[1776854235344,40.54,78101.85,0.0,-0.20318,9e-05,22.78997]
[1776854240349,40.55,78101.67,0.0,-0.20321,9e-05,22.79209]
[1776854245354,40.55,78096.27,0.0,-0.2037,9e-05,22.82334]
[1776854250359,40.55,78101.03,0.0,-0.20331,9e-05,22.79892]
[1776854255802,40.56,78102.75,0.0,-0.20317,9e-05,22.78765]
[1776854255868,40.56,78102.75,0.0,-0.20317,9e-05,22.78765]
[1776854256365,40.56,78109.97,0.0,-0.20256,9e-05,22.7487]
[1776854261614,40.57,78108.41,0.0,-0.20272,9e-05,22.75909]
[1776854266375,40.57,78106.87,0.0,-0.20288,9e-05,22.76934]
[1776854271380,40.58,78105.61,0.0,-0.20301,9e-05,22.77796]
[1776854276385,40.58,78103.55,0.0,-0.20321,9e-05,22.79087]
[1776854277716,40.58,78103.13,0.0,-0.20325,9e-05,22.79347]
[1776854277852,40.58,78103.13,0.0,-0.20325,9e-05,22.79347]
[1776854279611,40.58,78113.79,0.0,-0.20234,9e-05,22.73548]
[1776854281194,40.58,78113.79,0.0,-0.20234,9e-05,22.73548]
[1776854281212,40.58,78113.79,0.0,-0.20234,9e-05,22.73548]
[1776854281219,40.58,78113.79,0.0,-0.20234,9e-05,22.73548]
[1776854281390,40.58,78116.33,0.0,-0.20214,9e-05,22.72228]
[1776854286395,40.59,78118.34,0.0,-0.20199,9e-05,22.71309]
[1776854288237,40.59,78118.48,0.0,-0.20198,9e-05,22.71274]
[1776854289231,40.59,78117.1,0.0,-0.20211,9e-05,22.72068]
[1776854289263,40.59,78117.1,0.0,-0.20211,9e-05,22.72068]
[1776854289398,40.59,78118.43,0.0,-0.202,9e-05,22.71372]
[1776854294403,40.6,78118.15,0.0,-0.20205,9e-05,22.71717]
[1776854299408,40.6,78122.76,0.0,-0.20169,9e-05,22.69379]
[1776854304413,40.61,78120.5,0.0,-0.20191,9e-05,22.70829]
[1776854309418,40.61,78121.13,0.0,-0.20189,9e-05,22.70688]
[1776854314423,40.62,78122.18,0.0,-0.20181,9e-05,22.69983]
[1776854319428,40.63,78122.87,0.0,-0.20178,9e-05,22.69813]
[1776854319627,40.63,78122.87,0.0,-0.20178,9e-05,22.69813]
[1776854320429,40.63,78122.86,0.0,-0.20179,9e-05,22.69857]
[1776854325434,40.63,78121.34,0.0,-0.20195,9e-05,22.709]
[1776854330439,40.64,78119.06,0.0,-0.20217,9e-05,22.72348]
[1776854335444,40.64,78120.62,0.0,-0.20206,9e-05,22.71671]
[1776854340449,40.65,78122.5,0.0,-0.20193,9e-05,22.70823]
[1776854342231,40.65,78122.4,0.0,-0.20194,9e-05,22.70916]
[1776854343125,40.65,78120.21,0.0,-0.20214,9e-05,22.72155]
[1776854348457,40.65,78122.3,0.0,-0.20199,9e-05,22.71223]
[1776854353462,40.66,78122.63,0.0,-0.20199,9e-05,22.71221]
[1776854358466,40.66,78126.41,0.0,-0.20169,9e-05,22.69333]
[1776854363471,40.67,78127.94,0.0,-0.20159,9e-05,22.68689]
[1776854368476,40.68,78127.27,0.0,-0.20168,9e-05,22.69252]
[1776854373482,40.68,78123.03,0.0,-0.20205,9e-05,22.71424]
[1776854378487,40.69,78123.64,0.0,-0.20202,9e-05,22.71264]
[1776854383492,40.69,78123.83,0.0,-0.20203,9e-05,22.71335]
[1776854388497,40.69,78123.39,0.0,-0.2021,9e-05,22.71756]
[1776854394492,40.7,78124.65,0.0,-0.20202,9e-05,22.71271]
[1776854396516,40.7,78128.97,0.0,-0.20166,9e-05,22.68976]
[1776854401933,40.71,78124.55,0.0,-0.20206,9e-05,22.71579]
[1776854403127,40.71,78123.49,0.0,-0.20216,9e-05,22.72197]
[1776854403177,40.71,78123.49,0.0,-0.20216,9e-05,22.72197]
[1776854403373,40.71,78123.49,0.0,-0.20216,9e-05,22.72197]
[1776854403399,40.71,78123.49,0.0,-0.20216,9e-05,22.72197]
[1776854403440,40.71,78123.49,0.0,-0.20216,9e-05,22.72197]
[1776854404526,40.71,78128.76,0.0,-0.20172,9e-05,22.69378]
[1776854404615,40.71,78128.76,0.0,-0.20172,9e-05,22.69378]
[1776854404691,40.71,78128.76,0.0,-0.20172,9e-05,22.69378]
[1776854405612,40.71,78128.76,0.0,-0.20172,9e-05,22.69378]
[1776854406644,40.71,78132.15,0.0,-0.20144,9e-05,22.67594]
[1776854412520,40.72,78131.89,0.0,-0.2015,9e-05,22.67967]
[1776854417525,40.72,78132.4,0.0,-0.20148,9e-05,22.67879]
[1776854420723,40.73,78131.82,0.0,-0.20155,9e-05,22.683]
[1776854421529,40.73,78133.03,0.0,-0.20145,9e-05,22.67667]
[1776854426534,40.73,78133.62,0.0,-0.20142,9e-05,22.67488]
[1776854430283,40.73,78133.78,0.0,-0.20141,9e-05,22.67456]
[1776854430304,40.73,78133.78,0.0,-0.20141,9e-05,22.67456]
[1776854435543,40.74,78136.55,0.0,-0.20118,9e-05,22.65774]
[1776854441549,40.74,78135.88,0.0,-0.20124,9e-05,22.66172]
[1776854446554,40.73,78138.29,0.0,-0.20102,9e-05,22.64729]
[1776854451559,40.73,78137.56,0.0,-0.20107,9e-05,22.65037]
[1776854456564,40.73,78138.79,0.0,-0.20095,9e-05,22.6427]
[1776854460952,40.73,78138.99,0.0,-0.20092,9e-05,22.6411]
[1776854461569,40.73,78138.76,0.0,-0.20094,9e-05,22.64219]
[1776854462537,40.73,78138.76,0.0,-0.20094,9e-05,22.64219]
[1776854462584,40.73,78133.87,0.0,-0.20136,9e-05,22.66887]
[1776854463306,40.73,78133.87,0.0,-0.20136,9e-05,22.66887]
[1776854463345,40.73,78133.87,0.0,-0.20136,9e-05,22.6687]
[1776854466892,40.73,78124.03,0.0,-0.2022,9e-05,22.72298]
[1776854467575,40.73,78123.96,0.0,-0.20221,9e-05,22.72367]
[1776854471171,40.73,78120.73,0.0,-0.20251,9e-05,22.74227]
[1776854471355,40.73,78120.73,0.0,-0.20251,9e-05,22.74227]
[1776854471579,40.73,78120.48,0.0,-0.20253,9e-05,22.74393]
[1776854476584,40.74,78120.48,0.0,-0.20255,9e-05,22.74531]
[1776854477429,40.74,78120.48,0.0,-0.20255,9e-05,22.74531]
[1776854477585,40.74,78120.39,0.0,-0.20256,9e-05,22.7461]
[1776854479107,40.74,78120.33,0.0,-0.20257,9e-05,22.74672]
[1776854480024,40.74,78120.33,0.0,-0.20258,9e-05,22.74701]
[1776854485900,40.74,78122.78,0.0,-0.20239,9e-05,22.73515]
[1776854491603,40.75,78127.94,0.0,-0.20196,9e-05,22.70572]
[1776854491625,40.75,78127.94,0.0,-0.20196,9e-05,22.70572]
[1776854491672,40.75,78127.94,0.0,-0.20196,9e-05,22.70572]
[1776854491682,40.75,78127.94,0.0,-0.20196,9e-05,22.70572]
[1776854497608,40.76,78128.13,0.0,-0.20198,9e-05,22.70725]
[1776854502613,40.76,78128.54,0.0,-0.20197,9e-05,22.70684]
[1776854507618,40.77,78129.16,0.0,-0.20195,9e-05,22.70525]
[1776854512623,40.77,78128.71,0.0,-0.20201,9e-05,22.70949]
[1776854517628,40.77,78127.73,0.0,-0.20212,9e-05,22.71661]
[1776854522902,40.78,78127.46,0.0,-0.20217,9e-05,22.71949]
[1776854523635,40.78,78126.14,0.0,-0.20229,9e-05,22.72749]
[1776854524254,40.78,78126.14,0.0,-0.20229,9e-05,22.72749]
[1776854524309,40.78,78126.14,0.0,-0.20229,9e-05,22.72749]
[1776854526027,40.78,78114.56,0.0,-0.2033,9e-05,22.7915]
[1776854526100,40.78,78114.56,0.0,-0.2033,9e-05,22.7915]
[1776854526638,40.78,78111.63,0.0,-0.20355,9e-05,22.80785]
[1776854526885,40.78,78111.63,0.0,-0.20355,9e-05,22.80785]
[1776854528131,40.78,78109.73,0.0,-0.20372,9e-05,22.81854]
[1776854528640,40.79,78110.74,0.0,-0.20364,9e-05,22.81336]
[1776854533645,40.79,78112.29,0.0,-0.20353,9e-05,22.80661]
[1776854538650,40.79,78107.57,0.0,-0.20396,9e-05,22.834]
[1776854540232,40.8,78107.7,0.0,-0.20396,9e-05,22.83361]
[1776854540652,40.8,78107.61,0.0,-0.20397,9e-05,22.83441]
[1776854545657,40.8,78098.9,0.0,-0.20474,9e-05,22.88329]
[1776854550663,40.8,78098.73,0.0,-0.20477,9e-05,22.88541]
[1776854555668,40.81,78099.58,0.0,-0.20469,9e-05,22.8782]
[1776854561674,40.81,78100.37,0.0,-0.20463,9e-05,22.87456]
[1776854562669,40.81,78100.37,0.0,-0.20463,9e-05,22.87456]
[1776854563443,40.81,78100.37,0.0,-0.20464,9e-05,22.87484]
[1776854566006,40.81,78100.87,0.0,-0.2046,9e-05,22.87248]
[1776854566035,40.81,78100.87,0.0,-0.2046,9e-05,22.87248]
[1776854567505,40.81,78100.86,0.0,-0.2046,9e-05,22.87271]
[1776854567523,40.81,78100.86,0.0,-0.2046,9e-05,22.87271]
[1776854567590,40.81,78100.86,0.0,-0.2046,9e-05,22.87271]
[1776854567674,40.81,78100.86,0.0,-0.2046,9e-05,22.87271]
[1776854569335,40.81,78100.86,0.0,-0.20461,9e-05,22.87285]
[1776854569384,40.81,78100.86,0.0,-0.20461,9e-05,22.87285]
[1776854570107,40.81,78098.84,0.0,-0.20478,9e-05,22.8841]
[1776854570623,40.81,78098.84,0.0,-0.20478,9e-05,22.8841]
[1776854571684,40.81,78101.1,0.0,-0.2046,9e-05,22.87214]
[1776854572636,40.81,78101.1,0.0,-0.2046,9e-05,22.87214]
[1776854572643,40.81,78101.1,0.0,-0.2046,9e-05,22.87214]
[1776854572685,40.81,78101.18,0.0,-0.20459,9e-05,22.87192]
[1776854572697,40.81,78101.18,0.0,-0.20459,9e-05,22.87192]
[1776854573686,40.81,78101.07,0.0,-0.2046,9e-05,22.87273]
[1776854574673,40.81,78101.07,0.0,-0.2046,9e-05,22.87273]
[1776854575688,40.81,78102.24,0.0,-0.20451,9e-05,22.86656]
[1776854580693,40.82,78105.22,0.0,-0.20427,9e-05,22.85178]
[1776854585698,40.82,78105.5,0.0,-0.20426,9e-05,22.85135]
[1776854591704,40.82,78109.22,0.0,-0.20396,9e-05,22.83213]
[1776854596709,40.83,78106.16,0.0,-0.20423,9e-05,22.84964]
[1776854599010,40.83,78105.34,0.0,-0.20431,9e-05,22.85445]
[1776854599712,40.83,78105.39,0.0,-0.20431,9e-05,22.85436]
[1776854604717,40.83,78101.42,0.0,-0.20467,9e-05,22.87689]
[1776854609722,40.83,78101.42,0.0,-0.20468,9e-05,22.87807]
[1776854614727,40.84,78101.85,0.0,-0.20465,9e-05,22.87364]
[1776854619732,40.84,78105.91,0.0,-0.20433,9e-05,22.85358]
[1776854624737,40.85,78115.02,0.0,-0.20357,9e-05,22.80561]
[1776854628706,40.85,78113.38,0.0,-0.20372,9e-05,22.81556]
[1776854629406,40.85,78113.2,0.0,-0.20374,9e-05,22.81684]
[1776854629742,40.85,78112.96,0.0,-0.20377,9e-05,22.81848]
[1776854631433,40.85,78112.59,0.0,-0.2038,9e-05,22.82077]
[1776854631744,40.85,78112.32,0.0,-0.20383,9e-05,22.82259]
[1776854632892,40.85,78111.1,0.0,-0.20394,9e-05,22.82954]
[1776854633452,40.85,78111.1,0.0,-0.20394,9e-05,22.82954]
[1776854633746,40.85,78111.04,0.0,-0.20395,9e-05,22.83016]
[1776854635425,40.86,78111.24,0.0,-0.20394,9e-05,22.82935]
[1776854635748,40.86,78111.5,0.0,-0.20392,9e-05,22.82823]
[1776854637749,40.86,78099.78,0.0,-0.20494,9e-05,22.89246]
[1776854638153,40.86,78099.78,0.0,-0.20494,9e-05,22.89246]
[1776854638193,40.86,78099.78,0.0,-0.20494,9e-05,22.89246]
[1776854639527,40.86,78098.96,0.0,-0.20501,9e-05,22.89717]
[1776854639751,40.86,78098.3,0.0,-0.20507,9e-05,22.90094]
[1776854644158,40.86,78102.33,0.0,-0.20473,9e-05,22.8797]
[1776854645627,40.86,78103.65,0.0,-0.20462,9e-05,22.87275]
[1776854645757,40.86,78105.29,0.0,-0.20449,9e-05,22.86411]
[1776854647623,40.86,78106.03,0.0,-0.20443,9e-05,22.8606]
[1776854647759,40.86,78104.67,0.0,-0.20455,9e-05,22.8682]
[1776854648252,40.86,78104.67,0.0,-0.20455,9e-05,22.8682]
[1776854649680,40.86,78104.67,0.0,-0.20455,9e-05,22.8682]
[1776854649690,40.86,78104.67,0.0,-0.20455,9e-05,22.8682]
[1776854649692,40.86,78104.67,0.0,-0.20455,9e-05,22.8682]
[1776854649702,40.86,78104.67,0.0,-0.20455,9e-05,22.86844]
[1776854651720,40.87,78102.23,0.0,-0.20477,9e-05,22.88218]
[1776854651755,40.87,78102.23,0.0,-0.20477,9e-05,22.88218]
[1776854651764,40.87,78102.29,0.0,-0.20477,9e-05,22.8821]
[1776854655679,40.87,78101.83,0.0,-0.20482,9e-05,22.88528]
[1776854656769,40.87,78102.13,0.0,-0.2048,9e-05,22.88409]
[1776854661774,40.87,78106.2,0.0,-0.20447,9e-05,22.86319]
[1776854666779,40.88,78103.69,0.0,-0.2047,9e-05,22.87804]
[1776854667925,40.88,78103.5,0.0,-0.20472,9e-05,22.87932]
[1776854669783,40.88,78103.21,0.0,-0.20475,9e-05,22.88134]
[1776854671441,40.88,78103.17,0.0,-0.20476,9e-05,22.88181]
[1776854671942,40.88,78103.03,0.0,-0.20476,9e-05,22.87941]
[1776854672786,40.88,78103.08,0.0,-0.20476,9e-05,22.87938]
[1776854673948,40.88,78103.07,0.0,-0.20476,9e-05,22.87967]
[1776854674463,40.88,78103.07,0.0,-0.20476,9e-05,22.87967]
[1776854679793,40.88,78102.46,0.0,-0.20483,9e-05,22.8843]
[1776854684798,40.89,78102.23,0.0,-0.20487,9e-05,22.88664]
[1776854689802,40.89,78102.62,0.0,-0.20485,9e-05,22.88564]
[1776854694809,40.89,78102.32,0.0,-0.20489,9e-05,22.88828]
[1776854699814,40.9,78103.57,0.0,-0.2048,9e-05,22.88257]
[1776854704819,40.9,78103.77,0.0,-0.2048,9e-05,22.88256]
[1776854709824,40.9,78102.74,0.0,-0.2049,9e-05,22.88903]
[1776854712374,40.9,78096.96,0.0,-0.20541,9e-05,22.92096]
[1776854712827,40.9,78093.85,0.0,-0.20568,9e-05,22.93796]
[1776854719832,40.91,78097.18,0.0,-0.20541,9e-05,22.92104]
[1776854725828,40.91,78101.7,0.0,-0.20504,9e-05,22.89764]
[1776854726567,40.91,78101.7,0.0,-0.20504,9e-05,22.89764]
[1776854726835,40.91,78101.7,0.0,-0.20504,9e-05,22.89784]
[1776854731607,40.91,78101.36,0.0,-0.20508,9e-05,22.90053]
[1776854731674,40.91,78101.36,0.0,-0.20508,9e-05,22.90053]
[1776854732641,40.91,78098.17,0.0,-0.20534,9e-05,22.91465]
[1776854732843,40.91,78097.11,0.0,-0.20543,9e-05,22.92052]
[1776854737848,40.92,78097.15,0.0,-0.20544,9e-05,22.92116]
[1776854742853,40.92,78094.9,0.0,-0.20565,9e-05,22.93412]
[1776854747859,40.92,78093.79,0.0,-0.20576,9e-05,22.94136]
[1776854753842,40.92,78094.59,0.0,-0.20571,9e-05,22.93804]
[1776854758870,40.93,78096.55,0.0,-0.20557,9e-05,22.92923]
[1776854758936,40.93,78096.55,0.0,-0.20557,9e-05,22.92923]
[1776854759871,40.93,78096.6,0.0,-0.20557,9e-05,22.92919]
[1776854760516,40.93,78096.6,0.0,-0.20557,9e-05,22.92919]
[1776854760771,40.93,78096.6,0.0,-0.20557,9e-05,22.92919]
[1776854760872,40.93,78096.31,0.0,-0.2056,9e-05,22.93104]
[1776854765877,40.93,78095.27,0.0,-0.2057,9e-05,22.93785]
[1776854770882,40.94,78093.78,0.0,-0.20585,9e-05,22.94692]
[1776854775886,40.94,78093.26,0.0,-0.20591,9e-05,22.95105]
[1776854777119,40.94,78093.4,0.0,-0.2059,9e-05,22.95054]
[1776854777888,40.94,78093.4,0.0,-0.20591,9e-05,22.95074]
[1776854782893,40.94,78090.8,0.0,-0.20615,9e-05,22.96585]
[1776854787898,40.95,78092.5,0.0,-0.20602,9e-05,22.95774]
[1776854792329,40.95,78095.89,0.0,-0.20571,9e-05,22.93669]
[1776854793332,40.95,78095.89,0.0,-0.20572,9e-05,22.93689]
[1776854793904,40.95,78092.39,0.0,-0.20603,9e-05,22.95628]
[1776854794847,40.95,78092.39,0.0,-0.20603,9e-05,22.95628]
[1776854794905,40.95,78093.09,0.0,-0.20597,9e-05,22.95272]
[1776854796373,40.95,78095.63,0.0,-0.20575,9e-05,22.93919]
[1776854797192,40.95,78096.44,0.0,-0.20569,9e-05,22.93499]
[1776854797386,40.95,78096.44,0.0,-0.20569,9e-05,22.93499]
[1776854797908,40.95,78095.28,0.0,-0.20579,9e-05,22.94155]
[1776854802913,40.96,78096.58,0.0,-0.2057,9e-05,22.93568]
[1776854808919,40.96,78095.96,0.0,-0.20577,9e-05,22.94046]
[1776854813924,40.96,78099.36,0.0,-0.2055,9e-05,22.92325]
[1776854814741,40.96,78099.36,0.0,-0.2055,9e-05,22.92325]
[1776854814810,40.96,78099.36,0.0,-0.2055,9e-05,22.92325]
[1776854817527,40.97,78096.03,0.0,-0.20579,9e-05,22.94201]
[1776854817928,40.97,78096.05,0.0,-0.2058,9e-05,22.94218]
[1776854823263,40.97,78096.07,0.0,-0.20581,9e-05,22.94301]
[1776854829891,40.97,78093.48,0.0,-0.20605,9e-05,22.95837]
[1776854831520,40.98,78095.36,0.0,-0.2059,9e-05,22.94891]
[1776854831724,40.98,78095.36,0.0,-0.2059,9e-05,22.94891]
[1776854831942,40.98,78096.18,0.0,-0.20583,9e-05,22.94474]
[1776854836947,40.98,78102.47,0.0,-0.2053,9e-05,22.91143]
[1776854842120,40.98,78102.02,0.0,-0.20535,9e-05,22.91463]
[1776854847169,40.98,78101.31,0.0,-0.20543,9e-05,22.91922]
[1776854852966,40.99,78101.03,0.0,-0.20544,9e-05,22.91826]
[1776854857974,40.99,78101.64,0.0,-0.2054,9e-05,22.91568]
[1776854863857,40.99,78102.68,0.0,-0.20532,9e-05,22.91066]
[1776854869988,40.99,78101.63,0.0,-0.20543,9e-05,22.9175]
[1776854874993,40.99,78099.25,0.0,-0.20565,9e-05,22.93105]
[1776854880917,41.0,78099.27,0.0,-0.20565,9e-05,22.93159]
[1776854886004,41.0,78099.23,0.0,-0.20567,9e-05,22.93253]
[1776854891991,41.0,78098.5,0.0,-0.20574,9e-05,22.93708]
[1776854898017,41.0,78098.63,0.0,-0.20574,9e-05,22.93705]
[1776854903022,41.0,78099.15,0.0,-0.20571,9e-05,22.935]
[1776854905462,41.0,78099.15,0.0,-0.20571,9e-05,22.93512]
[1776854905543,41.0,78099.15,0.0,-0.20571,9e-05,22.93512]
[1776854906025,41.0,78098.74,0.0,-0.20574,9e-05,22.93746]
[1776854906285,41.0,78098.74,0.0,-0.20574,9e-05,22.93746]
[1776854907545,41.01,78108.32,0.0,-0.20492,9e-05,22.88587]
[1776854907602,41.01,78108.32,0.0,-0.20492,9e-05,22.88587]
[1776854907639,41.01,78108.32,0.0,-0.20492,9e-05,22.88587]
[1776854908165,41.01,78108.32,0.0,-0.20492,9e-05,22.88587]
[1776854908222,41.01,78108.32,0.0,-0.20492,9e-05,22.88587]
[1776854908680,41.01,78108.32,0.0,-0.20492,9e-05,22.88587]
[1776854908760,41.01,78108.32,0.0,-0.20492,9e-05,22.88587]
[1776854909028,41.01,78112.94,0.0,-0.20453,9e-05,22.86081]
[1776854914033,41.0,78112.42,0.0,-0.20455,9e-05,22.86003]
[1776854914851,41.0,78112.42,0.0,-0.20455,9e-05,22.86003]
[1776854914886,41.0,78112.42,0.0,-0.20455,9e-05,22.86003]
[1776854915605,41.0,78112.42,0.0,-0.20455,9e-05,22.8602]
[1776854915642,41.0,78112.42,0.0,-0.20455,9e-05,22.8602]
[1776854916799,41.01,78112.42,0.0,-0.20455,9e-05,22.86033]
[1776854917036,41.01,78100.41,0.0,-0.20559,9e-05,22.92561]
[1776854922042,41.01,78099.39,0.0,-0.20569,9e-05,22.93178]
[1776854924215,41.01,78099.3,0.0,-0.2057,9e-05,22.93249]
[1776854924583,41.01,78099.3,0.0,-0.2057,9e-05,22.93249]
[1776854925546,41.01,78099.3,0.0,-0.2057,9e-05,22.93249]
[1776854926040,41.01,78099.3,0.0,-0.2057,9e-05,22.93249]
[1776854926463,41.01,78102.04,0.0,-0.20547,9e-05,22.91795]
[1776854932053,41.01,78100.23,0.0,-0.20563,9e-05,22.92849]
[1776854934924,41.01,78104.62,0.0,-0.20526,9e-05,22.90504]
[1776854935022,41.01,78104.62,0.0,-0.20526,9e-05,22.90504]
[1776854935056,41.01,78103.89,0.0,-0.20533,9e-05,22.90916]
[1776854940099,41.01,78097.49,0.0,-0.20588,9e-05,22.94425]
[1776854941046,41.01,78097.49,0.0,-0.20588,9e-05,22.94425]
[1776854941062,41.01,78097.64,0.0,-0.20587,9e-05,22.94365]
[1776854946067,41.02,78093.16,0.0,-0.20627,9e-05,22.9683]
[1776854951072,41.02,78094.97,0.0,-0.20612,9e-05,22.95891]
[1776854956571,41.02,78094.98,0.0,-0.20612,9e-05,22.9592]
[1776854956617,41.02,78094.98,0.0,-0.20612,9e-05,22.9592]
[1776854957226,41.02,78093.33,0.0,-0.20627,9e-05,22.96825]
[1776854958079,41.02,78094.5,0.0,-0.20617,9e-05,22.96204]
[1776854963084,41.02,78096.52,0.0,-0.206,9e-05,22.95157]
[1776854963531,41.02,78096.52,0.0,-0.206,9e-05,22.95157]
[1776854964042,41.02,78096.52,0.0,-0.206,9e-05,22.95157]
[1776854964146,41.02,78096.52,0.0,-0.206,9e-05,22.95157]
[1776854964224,41.02,78096.52,0.0,-0.206,9e-05,22.95157]
[1776854964243,41.02,78096.52,0.0,-0.206,9e-05,22.95157]
[1776854964501,41.02,78096.52,0.0,-0.206,9e-05,22.95168]
[1776854966087,41.02,78110.15,0.0,-0.20483,9e-05,22.87825]
[1776854969361,41.02,78108.42,0.0,-0.20499,9e-05,22.88818]
[1776854969388,41.02,78108.42,0.0,-0.20499,9e-05,22.88818]
[1776854970091,41.02,78107.38,0.0,-0.20508,9e-05,22.89399]
[1776854975096,41.03,78106.16,0.0,-0.20518,9e-05,22.89802]
[1776854981102,41.03,78108.75,0.0,-0.20496,9e-05,22.88443]
[1776854987108,41.03,78104.3,0.0,-0.20535,9e-05,22.90889]
[1776854992113,41.03,78103.53,0.0,-0.20542,9e-05,22.91333]
[1776854997118,41.03,78100.64,0.0,-0.20567,9e-05,22.92913]
[1776854999692,41.03,78100.08,0.0,-0.20572,9e-05,22.93223]
[1776854999765,41.03,78100.08,0.0,-0.20572,9e-05,22.93223]
[1776855002376,41.03,78097.9,0.0,-0.20591,9e-05,22.94405]
[1776855003129,41.03,78096.87,0.0,-0.206,9e-05,22.94958]
[1776855005730,41.03,78097.35,0.0,-0.20596,9e-05,22.94701]
[1776855007797,41.03,78097.73,0.0,-0.20592,9e-05,22.94495]
[1776855008129,41.03,78097.72,0.0,-0.20593,9e-05,22.94502]
[1776855013134,41.03,78097.87,0.0,-0.20591,9e-05,22.94429]
[1776855017887,41.03,78096.83,0.0,-0.206,9e-05,22.9499]
[1776855017973,41.03,78096.83,0.0,-0.206,9e-05,22.9499]
[1776855023144,41.03,78096.34,0.0,-0.20605,9e-05,22.95258]
[1776855028149,41.03,78096.43,0.0,-0.20604,9e-05,22.95209]
[1776855033149,41.03,78096.25,0.0,-0.20603,9e-05,22.94967]
[1776855033211,41.03,78096.44,0.0,-0.20602,9e-05,22.94884]
[1776855034129,41.03,78096.44,0.0,-0.20602,9e-05,22.94884]
[1776855034154,41.03,78096.44,0.0,-0.20602,9e-05,22.94884]
[1776855039160,41.03,78096.94,0.0,-0.20598,9e-05,22.94659]
[1776855044165,41.03,78093.33,0.0,-0.2063,9e-05,22.96644]
[1776855046222,41.03,78093.42,0.0,-0.2063,9e-05,22.96611]
[1776855047168,41.03,78093.43,0.0,-0.20629,9e-05,22.9661]
[1776855048194,41.03,78093.43,0.0,-0.20629,9e-05,22.9661]
[1776855048213,41.03,78093.43,0.0,-0.20629,9e-05,22.9661]
[1776855048245,41.03,78093.43,0.0,-0.20629,9e-05,22.9661]
[1776855049095,41.03,78093.43,0.0,-0.2063,9e-05,22.96617]
[1776855050050,41.03,78093.43,0.0,-0.2063,9e-05,22.96617]
[1776855050232,41.03,78093.43,0.0,-0.2063,9e-05,22.96625]
[1776855051180,41.03,78093.95,0.0,-0.20625,9e-05,22.96352]
[1776855057152,41.03,78093.94,0.0,-0.20626,9e-05,22.96404]
[1776855057507,41.03,78093.94,0.0,-0.20626,9e-05,22.96404]
[1776855057546,41.03,78093.94,0.0,-0.20626,9e-05,22.96404]
[1776855058357,41.03,78093.94,0.0,-0.20626,9e-05,22.9641]
[1776855058376,41.03,78093.94,0.0,-0.20626,9e-05,22.9641]
[1776855059187,41.03,78093.42,0.0,-0.20631,9e-05,22.96697]
[1776855060750,41.04,78093.42,0.0,-0.20631,9e-05,22.96704]
[1776855061180,41.04,78093.42,0.0,-0.20631,9e-05,22.96704]
[1776855064482,41.04,78096.43,0.0,-0.20605,9e-05,22.95108]
[1776855064492,41.04,78096.43,0.0,-0.20605,9e-05,22.95108]
[1776855064521,41.04,78096.43,0.0,-0.20605,9e-05,22.95108]
[1776855070199,41.04,78098.45,0.0,-0.20589,9e-05,22.94071]
[1776855075204,41.04,78097.86,0.0,-0.20595,9e-05,22.94441]
[1776855080209,41.04,78092.92,0.0,-0.20638,9e-05,22.97146]
[1776855085214,41.04,78092.2,0.0,-0.20644,9e-05,22.97562]
[1776855090219,41.04,78091.57,0.0,-0.2065,9e-05,22.97923]
[1776855096225,41.04,78090.79,0.0,-0.20655,9e-05,22.98041]
[1776855101230,41.04,78090.5,0.0,-0.20659,9e-05,22.98251]
[1776855106235,41.05,78096.55,0.0,-0.20608,9e-05,22.95055]
[1776855111240,41.05,78099.5,0.0,-0.20583,9e-05,22.93512]
[1776855117246,41.05,78099.22,0.0,-0.20586,9e-05,22.93724]
[1776855119241,41.05,78099.27,0.0,-0.20586,9e-05,22.93701]
[1776855123027,41.05,78109.81,0.0,-0.20495,9e-05,22.87996]
[1776855123060,41.05,78109.81,0.0,-0.20495,9e-05,22.87996]
[1776855123095,41.05,78109.81,0.0,-0.20495,9e-05,22.87996]
[1776855123252,41.05,78110.1,0.0,-0.20492,9e-05,22.87818]
[1776855125161,41.05,78109.92,0.0,-0.20494,9e-05,22.87897]
[1776855125254,41.05,78110.98,0.0,-0.20484,9e-05,22.87305]
[1776855130647,41.04,78108.83,0.0,-0.20502,9e-05,22.88394]
[1776855131205,41.04,78108.83,0.0,-0.20502,9e-05,22.88394]
[1776855131259,41.04,78108.99,0.0,-0.205,9e-05,22.88267]
[1776855136264,41.04,78109.69,0.0,-0.20492,9e-05,22.87792]
[1776855141269,41.04,78107.88,0.0,-0.20506,9e-05,22.88679]
[1776855146274,41.04,78106.71,0.0,-0.20515,9e-05,22.89208]
[1776855151278,41.03,78105.28,0.0,-0.20523,9e-05,22.89536]
[1776855156290,41.03,78109.26,0.0,-0.20488,9e-05,22.87289]
[1776855161295,41.03,78108.02,0.0,-0.20497,9e-05,22.87868]
[1776855166300,41.02,78108.17,0.0,-0.20494,9e-05,22.87696]
[1776855172306,41.02,78112.15,0.0,-0.20459,9e-05,22.85437]
[1776855177311,41.02,78113.28,0.0,-0.20449,9e-05,22.84837]
[1776855182316,41.02,78114.16,0.0,-0.20442,9e-05,22.84378]
[1776855187321,41.02,78115.39,0.0,-0.20432,9e-05,22.83735]
[1776855193252,41.02,78116.13,0.0,-0.20426,9e-05,22.83368]
[1776855199143,41.03,78116.84,0.0,-0.20421,9e-05,22.83058]
[1776855203771,41.03,78115.88,0.0,-0.2043,9e-05,22.83635]
[1776855204032,41.03,78115.88,0.0,-0.2043,9e-05,22.83635]
[1776855204337,41.03,78114.12,0.0,-0.20445,9e-05,22.84602]
[1776855208090,41.03,78117.55,0.0,-0.20416,9e-05,22.82778]
[1776855208104,41.03,78117.55,0.0,-0.20416,9e-05,22.82778]
[1776855210105,41.03,78117.74,0.0,-0.20415,9e-05,22.82685]
[1776855210123,41.03,78117.74,0.0,-0.20415,9e-05,22.82685]
[1776855212514,41.03,78117.95,0.0,-0.20412,9e-05,22.82283]
[1776855212522,41.03,78117.95,0.0,-0.20412,9e-05,22.82283]
[1776855212606,41.03,78117.95,0.0,-0.20412,9e-05,22.82283]
[1776855213346,41.03,78118.55,0.0,-0.20407,9e-05,22.81971]
[1776855215741,41.03,78121.74,0.0,-0.2038,9e-05,22.80269]
[1776855216016,41.03,78121.74,0.0,-0.2038,9e-05,22.80269]
[1776855216189,41.03,78121.74,0.0,-0.2038,9e-05,22.80269]
[1776855216349,41.03,78121.74,0.0,-0.2038,9e-05,22.80285]
[1776855221354,41.04,78134.5,0.0,-0.20272,9e-05,22.73447]
[1776855221454,41.04,78134.5,0.0,-0.20272,9e-05,22.73447]
[1776855221616,41.04,78134.5,0.0,-0.20272,9e-05,22.73447]
[1776855222355,41.04,78136.54,0.0,-0.20255,9e-05,22.72352]
[1776855226309,41.03,78138.79,0.0,-0.20235,9e-05,22.71074]
[1776855226325,41.03,78138.79,0.0,-0.20235,9e-05,22.71074]
[1776855226333,41.03,78138.79,0.0,-0.20235,9e-05,22.71038]
[1776855231364,41.03,78138.34,0.0,-0.20236,9e-05,22.71102]
[1776855234327,41.03,78140.9,0.0,-0.20213,9e-05,22.69642]
[1776855234333,41.03,78140.9,0.0,-0.20213,9e-05,22.69642]
[1776855234402,41.03,78140.9,0.0,-0.20213,9e-05,22.69642]
[1776855234428,41.03,78140.9,0.0,-0.20213,9e-05,22.69642]
[1776855234463,41.03,78140.9,0.0,-0.20213,9e-05,22.69642]
[1776855234812,41.03,78140.9,0.0,-0.20212,9e-05,22.69607]
[1776855235903,41.03,78140.9,0.0,-0.20212,9e-05,22.69607]
[1776855236121,41.03,78140.9,0.0,-0.20212,9e-05,22.69607]
[1776855236438,41.02,78140.9,0.0,-0.20212,9e-05,22.6958]
[1776855236445,41.02,78140.9,0.0,-0.20212,9e-05,22.6958]
[1776855236915,41.02,78140.9,0.0,-0.20212,9e-05,22.6958]
[1776855236968,41.02,78140.9,0.0,-0.20212,9e-05,22.6958]
[1776855237068,41.02,78140.9,0.0,-0.20211,9e-05,22.6955]
[1776855238454,41.02,78132.54,0.0,-0.20282,9e-05,22.74061]
[1776855239372,41.02,78131.84,0.0,-0.20287,9e-05,22.7438]
[1776855242678,41.02,78131.12,0.0,-0.20292,9e-05,22.74679]
[1776855242716,41.02,78131.12,0.0,-0.20292,9e-05,22.74679]
[1776855248016,41.02,78123.52,0.0,-0.20357,9e-05,22.78819]
[1776855248573,41.02,78123.01,0.0,-0.20362,9e-05,22.79109]
[1776855248726,41.02,78123.01,0.0,-0.20362,9e-05,22.79109]
[1776855248877,41.02,78123.01,0.0,-0.20362,9e-05,22.79109]
[1776855249381,41.02,78122.07,0.0,-0.2037,9e-05,22.79632]
[1776855250356,41.02,78122.07,0.0,-0.2037,9e-05,22.79632]
[1776855250393,41.02,78122.07,0.0,-0.2037,9e-05,22.79632]
[1776855252627,41.02,78118.11,0.0,-0.20405,9e-05,22.8181]
[1776855253385,41.02,78118.37,0.0,-0.20403,9e-05,22.81682]
[1776855258390,41.02,78119.1,0.0,-0.20397,9e-05,22.81353]
[1776855260291,41.02,78119.2,0.0,-0.20397,9e-05,22.81311]
[1776855260712,41.02,78119.2,0.0,-0.20397,9e-05,22.81311]
[1776855261393,41.02,78126.01,0.0,-0.20339,9e-05,22.77654]
[1776855267399,41.03,78128.07,0.0,-0.20323,9e-05,22.76629]
[1776855268794,41.03,78124.87,0.0,-0.2035,9e-05,22.78376]
[1776855268809,41.03,78124.87,0.0,-0.2035,9e-05,22.78376]
[1776855269401,41.03,78123.5,0.0,-0.20362,9e-05,22.79133]
[1776855274406,41.03,78124.12,0.0,-0.20356,9e-05,22.78528]
[1776855279411,41.03,78122.79,0.0,-0.20368,9e-05,22.79332]
[1776855284416,41.03,78121.91,0.0,-0.20377,9e-05,22.79885]
[1776855289421,41.03,78111.91,0.0,-0.20463,9e-05,22.85341]
[1776855292786,41.03,78111.02,0.0,-0.20471,9e-05,22.85833]
[1776855292821,41.03,78111.02,0.0,-0.20471,9e-05,22.85833]
[1776855293187,41.03,78111.02,0.0,-0.20471,9e-05,22.85833]
[1776855293266,41.03,78111.02,0.0,-0.20471,9e-05,22.85836]
[1776855298430,41.04,78109.63,0.0,-0.20484,9e-05,22.86621]
[1776855303435,41.04,78107.13,0.0,-0.20506,9e-05,22.8805]
[1776855306438,41.04,78095.53,0.0,-0.20606,9e-05,22.94333]
[1776855311443,41.04,78095.15,0.0,-0.2061,9e-05,22.94521]
[1776855316448,41.04,78095.39,0.0,-0.20607,9e-05,22.94375]
[1776855321453,41.04,78097.0,0.0,-0.20593,9e-05,22.93497]
[1776855326458,41.04,78098.62,0.0,-0.20579,9e-05,22.92613]
[1776855331463,41.04,78097.77,0.0,-0.20584,9e-05,22.92731]
[1776855335729,41.04,78096.91,0.0,-0.20592,9e-05,22.93189]
[1776855336468,41.04,78096.72,0.0,-0.20593,9e-05,22.93289]
[1776855341473,41.04,78087.08,0.0,-0.20677,9e-05,22.98533]
[1776855341713,41.04,78087.08,0.0,-0.20677,9e-05,22.98533]
[1776855341763,41.04,78087.08,0.0,-0.20677,9e-05,22.98533]
[1776855341804,41.04,78087.08,0.0,-0.20677,9e-05,22.98533]
[1776855343475,41.04,78087.06,0.0,-0.20678,9e-05,22.98564]
[1776855348480,41.04,78078.63,0.0,-0.20751,9e-05,23.03142]
[1776855353485,41.04,78077.32,0.0,-0.20763,9e-05,23.03866]
[1776855358490,41.04,78080.11,0.0,-0.20739,9e-05,23.02384]
[1776855363495,41.04,78083.98,0.0,-0.20706,9e-05,23.00335]
[1776855364140,41.04,78083.98,0.0,-0.20706,9e-05,23.00335]
[1776855364304,41.04,78083.98,0.0,-0.20706,9e-05,23.00335]
[1776855364915,41.04,78083.98,0.0,-0.20706,9e-05,23.00335]
[1776855365038,41.04,78083.98,0.0,-0.20706,9e-05,23.00335]
[1776855365497,41.04,78085.95,0.0,-0.20689,9e-05,22.99274]
[1776855366375,41.04,78085.95,0.0,-0.20689,9e-05,22.99274]
[1776855366430,41.04,78085.95,0.0,-0.20689,9e-05,22.99274]
[1776855366459,41.04,78085.95,0.0,-0.20689,9e-05,22.99274]
[1776855366467,41.04,78085.95,0.0,-0.20689,9e-05,22.99274]
[1776855366474,41.04,78085.95,0.0,-0.20689,9e-05,22.99274]
[1776855366498,41.04,78089.81,0.0,-0.20656,9e-05,22.97198]
[1776855367997,41.04,78092.37,0.0,-0.20634,9e-05,22.95826]
[1776855368073,41.04,78092.37,0.0,-0.20634,9e-05,22.95826]
[1776855368500,41.04,78091.99,0.0,-0.20637,9e-05,22.96037]
[1776855368971,41.04,78091.99,0.0,-0.20637,9e-05,22.96037]
[1776855369007,41.04,78091.99,0.0,-0.20637,9e-05,22.96037]
[1776855369501,41.04,78092.83,0.0,-0.2063,9e-05,22.95589]
[1776855371188,41.04,78092.86,0.0,-0.2063,9e-05,22.95581]
[1776855371260,41.04,78092.86,0.0,-0.2063,9e-05,22.95581]
[1776855371503,41.04,78088.83,0.0,-0.20665,9e-05,22.97766]
[1776855371900,41.04,78088.83,0.0,-0.20665,9e-05,22.97766]
[1776855371909,41.04,78088.83,0.0,-0.20665,9e-05,22.97766]
[1776855371916,41.04,78088.83,0.0,-0.20665,9e-05,22.97766]
[1776855371956,41.04,78088.83,0.0,-0.20665,9e-05,22.97766]
[1776855372177,41.04,78088.83,0.0,-0.20665,9e-05,22.97766]
[1776855372464,41.04,78088.83,0.0,-0.20665,9e-05,22.97766]
[1776855377509,41.04,78078.45,0.0,-0.20755,9e-05,23.03419]
[1776855383515,41.05,78076.19,0.0,-0.20776,9e-05,23.04689]
[1776855389521,41.05,78075.5,0.0,-0.20782,9e-05,23.05107]
[1776855394526,41.05,78074.39,0.0,-0.20791,9e-05,23.05406]
[1776855399534,41.05,78075.28,0.0,-0.20783,9e-05,23.04962]
[1776855402558,41.05,78070.22,0.0,-0.20828,9e-05,23.07706]
[1776855403028,41.05,78070.22,0.0,-0.20828,9e-05,23.07706]
[1776855403127,41.05,78070.22,0.0,-0.20828,9e-05,23.07706]
[1776855403764,41.05,78070.22,0.0,-0.20828,9e-05,23.07706]
[1776855404683,41.05,78070.22,0.0,-0.20828,9e-05,23.07709]
[1776855406573,41.05,78068.9,0.0,-0.20839,9e-05,23.08429]
[1776855407545,41.05,78069.61,0.0,-0.20833,9e-05,23.08054]
[1776855412550,41.05,78070.8,0.0,-0.20823,9e-05,23.07435]
[1776855418084,41.05,78070.22,0.0,-0.20829,9e-05,23.07769]
[1776855418645,41.05,78069.49,0.0,-0.20835,9e-05,23.08165]
[1776855419557,41.05,78069.27,0.0,-0.20837,9e-05,23.0829]
[1776855421125,41.05,78069.21,0.0,-0.20838,9e-05,23.08326]
[1776855422761,41.05,78069.21,0.0,-0.20838,9e-05,23.0833]
[1776855422826,41.05,78069.21,0.0,-0.20838,9e-05,23.08333]
[1776855426787,41.05,78070.25,0.0,-0.20829,9e-05,23.07783]
[1776855427565,41.05,78069.36,0.0,-0.20837,9e-05,23.08269]
[1776855432570,41.05,78064.97,0.0,-0.20875,9e-05,23.1064]
[1776855438576,41.05,78063.89,0.0,-0.20884,9e-05,23.11219]
[1776855443581,41.05,78063.26,0.0,-0.2089,9e-05,23.11559]
[1776855448586,41.05,78062.54,0.0,-0.20896,9e-05,23.11942]
[1776855453601,41.05,78063.52,0.0,-0.20885,9e-05,23.11071]
[1776855458606,41.05,78062.94,0.0,-0.2089,9e-05,23.1138]
[1776855460019,41.05,78062.94,0.0,-0.2089,9e-05,23.1138]
[1776855460347,41.05,78062.94,0.0,-0.2089,9e-05,23.1138]
[1776855460401,41.05,78062.94,0.0,-0.2089,9e-05,23.1138]
[1776855460536,41.05,78062.94,0.0,-0.2089,9e-05,23.1138]
[1776855460622,41.05,78062.94,0.0,-0.2089,9e-05,23.1138]
[1776855461610,41.05,78088.22,0.0,-0.20671,9e-05,22.97753]
[1776855462740,41.05,78088.22,0.0,-0.20671,9e-05,22.97753]
[1776855462815,41.05,78088.22,0.0,-0.20671,9e-05,22.97753]
[1776855462969,41.05,78088.22,0.0,-0.20671,9e-05,22.97753]
[1776855463447,41.05,78088.22,0.0,-0.20671,9e-05,22.97757]
[1776855464870,41.05,78098.67,0.0,-0.20581,9e-05,22.92126]
[1776855465041,41.05,78098.67,0.0,-0.20581,9e-05,22.92126]
[1776855465054,41.05,78098.67,0.0,-0.20581,9e-05,22.92112]
[1776855466615,41.05,78111.27,0.0,-0.20472,9e-05,22.85255]
[1776855467311,41.05,78111.27,0.0,-0.20472,9e-05,22.85255]
[1776855467322,41.05,78111.27,0.0,-0.20472,9e-05,22.85255]
[1776855467616,41.05,78111.15,0.0,-0.20473,9e-05,22.85304]
[1776855472621,41.05,78105.5,0.0,-0.2052,9e-05,22.88281]
[1776855473200,41.05,78105.5,0.0,-0.2052,9e-05,22.88281]
[1776855473239,41.05,78105.5,0.0,-0.2052,9e-05,22.88281]
[1776855473316,41.05,78105.5,0.0,-0.2052,9e-05,22.88281]
[1776855473621,41.05,78105.11,0.0,-0.20523,9e-05,22.88477]
[1776855478626,41.05,78108.36,0.0,-0.20494,9e-05,22.86666]
[1776855483631,41.04,78108.95,0.0,-0.20489,9e-05,22.86304]
[1776855485467,41.04,78108.95,0.0,-0.20488,9e-05,22.86294]
[1776855485633,41.04,78105.78,0.0,-0.20515,9e-05,22.87984]
[1776855487488,41.04,78106.68,0.0,-0.20507,9e-05,22.87488]
[1776855487501,41.04,78106.68,0.0,-0.20507,9e-05,22.87488]
[1776855487635,41.04,78106.52,0.0,-0.20509,9e-05,22.87566]
[1776855489536,41.04,78106.27,0.0,-0.20511,9e-05,22.8769]
[1776855489545,41.04,78106.27,0.0,-0.20511,9e-05,22.8769]
[1776855489549,41.04,78106.27,0.0,-0.20511,9e-05,22.8769]
[1776855496010,41.04,78110.38,0.0,-0.20474,9e-05,22.85385]
[1776855497597,41.04,78110.38,0.0,-0.20474,9e-05,22.85385]
[1776855497646,41.04,78114.56,0.0,-0.20438,9e-05,22.8311]
[1776855502651,41.04,78116.22,0.0,-0.20423,9e-05,22.82186]
[1776855507656,41.04,78117.07,0.0,-0.20416,9e-05,22.81703]
[1776855509263,41.04,78116.24,0.0,-0.20423,9e-05,22.82147]
[1776855509333,41.04,78116.24,0.0,-0.20423,9e-05,22.82147]
[1776855509335,41.04,78116.24,0.0,-0.20423,9e-05,22.82147]
[1776855510659,41.04,78130.65,0.0,-0.20298,9e-05,22.74251]
[1776855511465,41.04,78130.65,0.0,-0.20298,9e-05,22.74251]
[1776855513849,41.03,78130.72,0.0,-0.20294,9e-05,22.73749]
[1776855513870,41.03,78130.72,0.0,-0.20294,9e-05,22.73749]
[1776855514663,41.03,78135.81,0.0,-0.2025,9e-05,22.70948]
[1776855515853,41.03,78135.81,0.0,-0.2025,9e-05,22.70948]
[1776855516665,41.03,78137.06,0.0,-0.20238,9e-05,22.70197]
[1776855521670,41.03,78136.75,0.0,-0.20238,9e-05,22.70189]
[1776855521932,41.03,78136.75,0.0,-0.20238,9e-05,22.70189]
[1776855522671,41.02,78137.93,0.0,-0.20227,9e-05,22.69511]
[1776855527676,41.02,78137.18,0.0,-0.20231,9e-05,22.69744]
[1776855532680,41.01,78135.5,0.0,-0.20243,9e-05,22.70482]
[1776855534058,41.01,78135.44,0.0,-0.20243,9e-05,22.70478]
[1776855534682,41.01,78134.94,0.0,-0.20247,9e-05,22.70716]
[1776855536073,41.01,78135.15,0.0,-0.20244,9e-05,22.70566]
[1776855536684,41.01,78134.68,0.0,-0.20248,9e-05,22.70786]
[1776855542690,41.01,78135.35,0.0,-0.20239,9e-05,22.70211]
[1776855544146,41.01,78135.35,0.0,-0.20239,9e-05,22.70211]
[1776855544158,41.01,78135.35,0.0,-0.20239,9e-05,22.70211]
[1776855544614,41.0,78135.35,0.0,-0.20238,9e-05,22.70176]
[1776855544985,41.0,78135.35,0.0,-0.20238,9e-05,22.70176]
[1776855550697,41.0,78135.58,0.0,-0.20233,9e-05,22.69805]
[1776855556701,40.99,78136.81,0.0,-0.20219,9e-05,22.68933]
[1776855561709,40.99,78136.07,0.0,-0.20223,9e-05,22.69165]
[1776855563191,40.99,78136.83,0.0,-0.20216,9e-05,22.68721]
[1776855563299,40.99,78136.83,0.0,-0.20216,9e-05,22.68721]
[1776855564342,40.99,78136.83,0.0,-0.20216,9e-05,22.68721]
[1776855564712,40.98,78151.1,0.0,-0.20094,9e-05,22.60892]
[1776855565209,40.98,78151.1,0.0,-0.20094,9e-05,22.60892]
[1776855566412,40.98,78150.47,0.0,-0.20099,9e-05,22.61215]
[1776855566453,40.98,78150.47,0.0,-0.20099,9e-05,22.61215]
[1776855566714,40.98,78153.07,0.0,-0.20076,9e-05,22.59776]
[1776855571719,40.98,78155.04,0.0,-0.20056,8e-05,22.58253]
[1776855574027,40.98,78159.86,0.0,-0.20014,8e-05,22.55584]
[1776855574499,40.98,78159.86,0.0,-0.20014,8e-05,22.55584]
[1776855574571,40.98,78159.86,0.0,-0.20014,8e-05,22.55584]
[1776855576559,40.98,78159.86,0.0,-0.20014,8e-05,22.55561]
[1776855576576,40.98,78159.86,0.0,-0.20014,8e-05,22.55561]
[1776855576624,40.98,78159.86,0.0,-0.20014,8e-05,22.55561]
[1776855576724,40.98,78160.57,0.0,-0.20007,8e-05,22.55126]
[1776855578555,40.98,78160.57,0.0,-0.20007,8e-05,22.55126]
[1776855578726,40.98,78151.8,0.0,-0.20081,9e-05,22.59852]
[1776855583731,40.97,78150.95,0.0,-0.20086,9e-05,22.60174]
[1776855588736,40.97,78159.71,0.0,-0.2001,8e-05,22.55266]
[1776855593741,40.97,78161.78,0.0,-0.19991,8e-05,22.54026]
[1776855598746,40.96,78166.31,0.0,-0.19951,8e-05,22.51456]
[1776855604752,40.96,78168.72,0.0,-0.19929,8e-05,22.50036]
[1776855606782,40.96,78174.15,0.0,-0.19882,8e-05,22.47027]
[1776855606942,40.96,78174.15,0.0,-0.19882,8e-05,22.47027]
[1776855606942,40.96,78174.15,0.0,-0.19882,8e-05,22.47027]
[1776855606968,40.96,78174.15,0.0,-0.19882,8e-05,22.47027]
[1776855607268,40.96,78174.15,0.0,-0.19882,8e-05,22.47027]
[1776855611329,40.96,78173.09,0.0,-0.19891,8e-05,22.47564]
[1776855611423,40.96,78173.09,0.0,-0.19891,8e-05,22.47564]
[1776855611439,40.96,78173.09,0.0,-0.19891,8e-05,22.47564]
[1776855611476,40.96,78173.09,0.0,-0.19891,8e-05,22.47564]
[1776855611580,40.96,78173.09,0.0,-0.1989,8e-05,22.4755]
[1776855614041,40.96,78164.17,0.0,-0.19965,8e-05,22.52397]
[1776855614082,40.96,78164.17,0.0,-0.19965,8e-05,22.52397]
[1776855614093,40.96,78164.17,0.0,-0.19965,8e-05,22.52397]
[1776855619767,40.95,78168.47,0.0,-0.19928,8e-05,22.49943]
[1776855624772,40.95,78167.85,0.0,-0.19932,8e-05,22.50197]
[1776855629777,40.95,78175.37,0.0,-0.19867,8e-05,22.46014]
[1776855630975,40.95,78174.73,0.0,-0.19872,8e-05,22.46354]
[1776855631199,40.95,78174.73,0.0,-0.19872,8e-05,22.46354]
[1776855631277,40.95,78174.73,0.0,-0.19872,8e-05,22.46354]
[1776855631300,40.95,78174.73,0.0,-0.1987,8e-05,22.46004]
[1776855633276,40.95,78174.73,0.0,-0.1987,8e-05,22.45994]
[1776855633291,40.95,78174.73,0.0,-0.1987,8e-05,22.45994]
[1776855638786,40.95,78176.51,0.0,-0.19854,8e-05,22.44953]
[1776855644792,40.95,78176.85,0.0,-0.1985,8e-05,22.44709]
[1776855647456,40.95,78177.41,0.0,-0.19845,8e-05,22.44384]
[1776855647472,40.95,78177.41,0.0,-0.19845,8e-05,22.44384]
[1776855647535,40.95,78177.41,0.0,-0.19845,8e-05,22.44374]
[1776855653802,40.94,78167.49,0.0,-0.19927,8e-05,22.49695]
[1776855659808,40.94,78172.45,0.0,-0.19883,8e-05,22.46858]
[1776855660049,40.94,78172.45,0.0,-0.19883,8e-05,22.46858]
[1776855660117,40.94,78172.45,0.0,-0.19883,8e-05,22.46858]
[1776855661599,40.94,78172.68,0.0,-0.19881,8e-05,22.46699]
[1776855663371,40.94,78171.99,0.0,-0.19886,8e-05,22.47026]
[1776855663430,40.94,78171.99,0.0,-0.19886,8e-05,22.47026]
[1776855663438,40.94,78171.99,0.0,-0.19886,8e-05,22.47026]
[1776855664278,40.94,78171.99,0.0,-0.19886,8e-05,22.47]
[1776855664347,40.94,78171.99,0.0,-0.19886,8e-05,22.47]
[1776855665670,40.94,78172.29,0.0,-0.19883,8e-05,22.46808]
[1776855665719,40.94,78172.29,0.0,-0.19883,8e-05,22.46794]
[1776855667697,40.93,78165.32,0.0,-0.19941,8e-05,22.50595]
[1776855667805,40.93,78165.32,0.0,-0.19941,8e-05,22.50578]
[1776855668621,40.93,78165.32,0.0,-0.19941,8e-05,22.50578]
[1776855668788,40.93,78165.32,0.0,-0.19941,8e-05,22.5056]
[1776855672651,40.93,78155.32,0.0,-0.20025,9e-05,22.55962]
[1776855672731,40.93,78155.32,0.0,-0.20024,9e-05,22.55939]
[1776855673524,40.93,78155.32,0.0,-0.20024,9e-05,22.55939]
[1776855673606,40.93,78155.32,0.0,-0.20024,9e-05,22.55939]
[1776855673617,40.93,78155.32,0.0,-0.20024,9e-05,22.55939]
[1776855673803,40.93,78155.32,0.0,-0.20024,9e-05,22.55917]
[1776855676015,40.93,78155.32,0.0,-0.20023,9e-05,22.5586]
[1776855676068,40.93,78155.32,0.0,-0.20023,9e-05,22.5586]
[1776855676824,40.93,78178.44,0.0,-0.19827,8e-05,22.4318]
[1776855679834,40.93,78176.17,0.0,-0.19845,8e-05,22.44358]
[1776855679901,40.93,78176.17,0.0,-0.19845,8e-05,22.44358]
[1776855680828,40.93,78176.73,0.0,-0.1984,8e-05,22.44031]
[1776855685833,40.92,78173.77,0.0,-0.19864,8e-05,22.4554]
[1776855690838,40.92,78173.12,0.0,-0.19867,8e-05,22.45751]
[1776855695843,40.92,78172.27,0.0,-0.1987,8e-05,22.45731]
[1776855696690,40.92,78172.27,0.0,-0.1987,8e-05,22.45731]
[1776855696756,40.91,78172.27,0.0,-0.1987,8e-05,22.45702]
[1776855701848,40.91,78173.84,0.0,-0.19854,8e-05,22.44702]
[1776855702709,40.91,78173.84,0.0,-0.19854,8e-05,22.44702]
[1776855702745,40.91,78173.84,0.0,-0.19854,8e-05,22.44674]
[1776855707753,40.91,78172.35,0.0,-0.19864,8e-05,22.45345]
[1776855712789,40.9,78168.2,0.0,-0.19897,8e-05,22.47461]
[1776855717823,40.9,78171.9,0.0,-0.19864,8e-05,22.45286]
[1776855721090,40.9,78173.43,0.0,-0.19849,8e-05,22.44357]
[1776855721146,40.9,78173.43,0.0,-0.19849,8e-05,22.44357]
[1776855721854,40.9,78173.43,0.0,-0.19849,8e-05,22.4433]
[1776855722062,40.9,78173.43,0.0,-0.19849,8e-05,22.4433]
[1776855722168,40.9,78173.43,0.0,-0.19849,8e-05,22.4433]
[1776855722859,40.89,78173.43,0.0,-0.19849,8e-05,22.44307]
[1776855723027,40.89,78173.43,0.0,-0.19849,8e-05,22.44307]
[1776855723088,40.89,78173.43,0.0,-0.19849,8e-05,22.44307]
[1776855723098,40.89,78173.43,0.0,-0.19849,8e-05,22.44307]
[1776855723103,40.89,78173.43,0.0,-0.19849,8e-05,22.44307]
[1776855723867,40.89,78173.43,0.0,-0.19848,8e-05,22.44289]
[1776855724874,40.89,78188.79,0.0,-0.19718,8e-05,22.35838]
[1776855727125,40.89,78189.35,0.0,-0.19713,8e-05,22.35495]
[1776855727180,40.89,78189.35,0.0,-0.19713,8e-05,22.35495]
[1776855727377,40.89,78189.35,0.0,-0.19713,8e-05,22.35495]
[1776855730927,40.89,78188.28,0.0,-0.19721,8e-05,22.36005]
[1776855730967,40.89,78188.28,0.0,-0.19721,8e-05,22.36005]
[1776855732271,40.89,78184.19,0.0,-0.19755,8e-05,22.38229]
[1776855732337,40.89,78184.19,0.0,-0.19755,8e-05,22.38229]
[1776855732346,40.89,78184.19,0.0,-0.19755,8e-05,22.38229]
[1776855737889,40.89,78184.59,0.0,-0.1975,8e-05,22.37883]
[1776855742894,40.88,78186.81,0.0,-0.1973,8e-05,22.36562]
[1776855747753,40.88,78187.45,0.0,-0.19723,8e-05,22.36136]
[1776855747790,40.88,78187.45,0.0,-0.19723,8e-05,22.36118]
[1776855752904,40.88,78188.93,0.0,-0.19707,8e-05,22.34882]
[1776855757909,40.88,78187.14,0.0,-0.19721,8e-05,22.35775]
[1776855761345,40.88,78186.12,0.0,-0.19729,8e-05,22.36287]
[1776855761672,40.88,78186.12,0.0,-0.19729,8e-05,22.36287]
[1776855763998,40.87,78193.42,0.0,-0.19667,8e-05,22.32222]
[1776855765562,40.87,78193.42,0.0,-0.19667,8e-05,22.32212]
[1776855765915,40.87,78193.42,0.0,-0.19666,8e-05,22.32203]
[1776855766053,40.87,78193.42,0.0,-0.19666,8e-05,22.32203]
[1776855766825,40.87,78193.42,0.0,-0.19666,8e-05,22.32203]
[1776855766831,40.87,78193.42,0.0,-0.19666,8e-05,22.32195]
[1776855767142,40.87,78193.42,0.0,-0.19666,8e-05,22.32195]
[1776855767922,40.87,78226.64,0.0,-0.19388,8e-05,22.13875]
[1776855770139,40.87,78223.31,0.0,-0.19415,8e-05,22.1566]
[1776855770211,40.87,78223.31,0.0,-0.19415,8e-05,22.1566]
[1776855770925,40.87,78220.11,0.0,-0.19441,8e-05,22.17405]
[1776855771574,40.87,78220.11,0.0,-0.19441,8e-05,22.17405]
[1776855771603,40.87,78220.11,0.0,-0.19441,8e-05,22.17405]
[1776855772139,40.87,78220.11,0.0,-0.19441,8e-05,22.17384]
[1776855772928,40.87,78219.81,0.0,-0.19443,8e-05,22.1753]
[1776855774817,40.87,78219.86,0.0,-0.19442,8e-05,22.1748]
[1776855774871,40.87,78219.86,0.0,-0.19442,8e-05,22.1748]
[1776855774912,40.87,78219.86,0.0,-0.19442,8e-05,22.17463]
[1776855777933,40.87,78232.59,0.0,-0.19336,8e-05,22.10399]
[1776855778258,40.87,78232.59,0.0,-0.19336,8e-05,22.10399]
[1776855778934,40.87,78239.48,0.0,-0.19278,8e-05,22.06579]
[1776855779274,40.87,78239.48,0.0,-0.19278,8e-05,22.06579]
[1776855779605,40.87,78239.48,0.0,-0.19278,8e-05,22.06579]
[1776855779615,40.87,78239.48,0.0,-0.19278,8e-05,22.06579]
[1776855779630,40.87,78239.48,0.0,-0.19278,8e-05,22.06574]
[1776855780683,40.87,78239.48,0.0,-0.19278,8e-05,22.06574]
[1776855783939,40.87,78251.05,0.0,-0.19182,8e-05,22.00146]
[1776855784786,40.87,78251.05,0.0,-0.19182,8e-05,22.00146]
[1776855784863,40.87,78251.05,0.0,-0.19182,8e-05,22.00146]
[1776855784940,40.87,78250.88,0.0,-0.19183,8e-05,22.00232]
[1776855786274,40.87,78253.65,0.0,-0.1916,8e-05,21.98687]
[1776855786325,40.87,78253.65,0.0,-0.1916,8e-05,21.98687]
[1776855786942,40.87,78263.1,0.0,-0.19082,8e-05,21.93454]
[1776855789945,40.87,78249.06,0.0,-0.19198,8e-05,22.01231]
[1776855791799,40.87,78249.59,0.0,-0.19193,8e-05,22.00938]
[1776855791868,40.87,78249.59,0.0,-0.19193,8e-05,22.00938]
[1776855798792,40.87,78253.3,0.0,-0.19163,8e-05,21.98897]
[1776855799505,40.87,78253.3,0.0,-0.19163,8e-05,21.98899]
[1776855799575,40.87,78253.3,0.0,-0.19163,8e-05,21.98899]
[1776855799585,40.87,78253.3,0.0,-0.19163,8e-05,21.98899]
[1776855799763,40.87,78253.3,0.0,-0.19163,8e-05,21.98902]
[1776855800054,40.87,78253.3,0.0,-0.19163,8e-05,21.98902]
[1776855800104,40.87,78253.3,0.0,-0.19163,8e-05,21.98902]
[1776855800956,40.87,78258.44,0.0,-0.19121,8e-05,21.9606]
[1776855802761,40.87,78257.2,0.0,-0.19131,8e-05,21.96749]
[1776855802905,40.87,78257.2,0.0,-0.19131,8e-05,21.96748]
[1776855805047,40.87,78250.36,0.0,-0.19187,8e-05,22.00531]
[1776855805542,40.87,78250.36,0.0,-0.19187,8e-05,22.00533]
[1776855806962,40.87,78263.01,0.0,-0.19083,8e-05,21.93533]
[1776855811220,40.87,78264.24,0.0,-0.19073,8e-05,21.92883]
[1776855811240,40.87,78264.24,0.0,-0.19073,8e-05,21.92883]
[1776855811242,40.87,78264.24,0.0,-0.19073,8e-05,21.92883]
[1776855811967,40.87,78263.79,0.0,-0.19075,8e-05,21.92798]
[1776855814876,40.87,78263.35,0.0,-0.19079,8e-05,21.93057]
[1776855814968,40.87,78263.35,0.0,-0.19079,8e-05,21.93064]
[1776855815424,40.87,78263.35,0.0,-0.19079,8e-05,21.93064]
[1776855815466,40.87,78263.35,0.0,-0.19079,8e-05,21.93064]
[1776855817012,40.87,78261.81,0.0,-0.19092,8e-05,21.93933]
[1776855817525,40.87,78261.81,0.0,-0.19092,8e-05,21.9394]
[1776855821057,40.87,78262.88,0.0,-0.19083,8e-05,21.93366]
[1776855821977,40.87,78262.76,0.0,-0.19084,8e-05,21.93444]
[1776855825998,40.87,78259.41,0.0,-0.19112,8e-05,21.9532]
[1776855826982,40.87,78259.7,0.0,-0.1911,8e-05,21.95164]
[1776855830605,40.87,78255.06,0.0,-0.19149,8e-05,21.97741]
[1776855830668,40.87,78255.06,0.0,-0.19149,8e-05,21.97741]
[1776855830687,40.87,78255.06,0.0,-0.19149,8e-05,21.97742]
[1776855833260,40.87,78264.72,0.0,-0.19069,8e-05,21.92405]
[1776855833989,40.87,78266.61,0.0,-0.19054,8e-05,21.91369]
[1776855834127,40.87,78266.61,0.0,-0.19054,8e-05,21.91369]
[1776855834151,40.87,78266.61,0.0,-0.19054,8e-05,21.91369]
[1776855835251,40.87,78265.95,0.0,-0.19059,8e-05,21.9174]
[1776855837228,40.87,78266.36,0.0,-0.19056,8e-05,21.9153]
[1776855837290,40.87,78266.36,0.0,-0.19056,8e-05,21.9153]
[1776855837993,40.87,78267.02,0.0,-0.19051,8e-05,21.91173]
[1776855839226,40.87,78266.67,0.0,-0.19054,8e-05,21.9138]
[1776855839995,40.87,78267.6,0.0,-0.19046,8e-05,21.90873]
[1776855842311,40.87,78268.06,0.0,-0.19043,8e-05,21.9064]
[1776855842368,40.87,78268.06,0.0,-0.19043,8e-05,21.9064]
[1776855843385,40.87,78268.16,0.0,-0.19042,8e-05,21.90596]
[1776855843388,40.87,78268.16,0.0,-0.19042,8e-05,21.90596]
[1776855843999,40.87,78267.43,0.0,-0.19048,8e-05,21.91007]
[1776855845411,40.87,78267.44,0.0,-0.19048,8e-05,21.91014]
[1776855845432,40.87,78267.44,0.0,-0.19048,8e-05,21.91014]
[1776855847417,40.88,78268.02,0.0,-0.19044,8e-05,21.90713]
[1776855848003,40.88,78266.99,0.0,-0.19052,8e-05,21.91291]
[1776855849210,40.88,78267.81,0.0,-0.19046,8e-05,21.90847]
[1776855850005,40.88,78268.05,0.0,-0.19044,8e-05,21.90723]
[1776855854009,40.88,78255.79,0.0,-0.19145,8e-05,21.97538]
[1776855859014,40.88,78258.08,0.0,-0.19127,8e-05,21.96283]
[1776855864019,40.88,78260.08,0.0,-0.1911,8e-05,21.95197]
[1776855869024,40.88,78249.41,0.0,-0.19199,8e-05,22.01108]
[1776855874029,40.88,78253.08,0.0,-0.19166,8e-05,21.98725]
[1776855880035,40.88,78247.62,0.0,-0.19211,8e-05,22.01729]
[1776855882963,40.88,78247.3,0.0,-0.19214,8e-05,22.01898]
[1776855883084,40.88,78247.3,0.0,-0.19214,8e-05,22.01896]
[1776855883787,40.88,78247.3,0.0,-0.19214,8e-05,22.01896]
[1776855883795,40.88,78247.3,0.0,-0.19214,8e-05,22.01896]
[1776855883988,40.88,78247.3,0.0,-0.19214,8e-05,22.01892]
[1776855889024,40.88,78239.06,0.0,-0.19282,8e-05,22.06452]
[1776855889873,40.88,78239.06,0.0,-0.19282,8e-05,22.06452]
[1776855890033,40.88,78239.06,0.0,-0.19282,8e-05,22.06448]
[1776855895050,40.88,78243.11,0.0,-0.19249,8e-05,22.04248]
[1776855896162,40.88,78243.46,0.0,-0.19246,8e-05,22.04062]
[1776855896210,40.88,78243.46,0.0,-0.19246,8e-05,22.04062]
[1776855898058,40.88,78235.18,0.0,-0.19315,8e-05,22.08649]
[1776855898168,40.88,78235.18,0.0,-0.19315,8e-05,22.08649]
[1776855899694,40.88,78235.18,0.0,-0.19315,8e-05,22.08662]
[1776855899745,40.88,78235.18,0.0,-0.19315,8e-05,22.08662]
[1776855899761,40.88,78235.18,0.0,-0.19315,8e-05,22.08673]
[1776855900581,40.88,78235.18,0.0,-0.19315,8e-05,22.08673]
[1776855900598,40.88,78235.18,0.0,-0.19315,8e-05,22.08673]
[1776855900685,40.88,78235.18,0.0,-0.19315,8e-05,22.08673]
[1776855900890,40.88,78235.18,0.0,-0.19315,8e-05,22.08677]
[1776855901277,40.88,78235.18,0.0,-0.19315,8e-05,22.08677]
[1776855902030,40.88,78235.18,0.0,-0.19315,8e-05,22.08677]
[1776855902057,40.88,78208.95,0.0,-0.19535,8e-05,22.23156]
[1776855902247,40.88,78208.95,0.0,-0.19535,8e-05,22.23156]
[1776855902334,40.88,78208.95,0.0,-0.19535,8e-05,22.23156]
[1776855902347,40.88,78208.95,0.0,-0.19535,8e-05,22.23156]
[1776855903058,40.88,78225.15,0.0,-0.19399,8e-05,22.14227]
[1776855903224,40.88,78225.15,0.0,-0.19399,8e-05,22.14227]
[1776855903276,40.88,78225.15,0.0,-0.19399,8e-05,22.14227]
[1776855904059,40.88,78225.3,0.0,-0.19398,8e-05,22.14157]
[1776855904136,40.88,78225.3,0.0,-0.19398,8e-05,22.14157]
[1776855905060,40.88,78226.73,0.0,-0.19386,8e-05,22.13376]
[1776855905647,40.88,78226.73,0.0,-0.19386,8e-05,22.13376]
[1776855905656,40.88,78226.73,0.0,-0.19386,8e-05,22.13376]
[1776855905659,40.88,78226.73,0.0,-0.19386,8e-05,22.13376]
[1776855906066,40.88,78226.73,0.0,-0.19386,8e-05,22.13383]
[1776855907308,40.88,78219.41,0.0,-0.19448,8e-05,22.17429]
[1776855908063,40.88,78221.1,0.0,-0.19434,8e-05,22.16506]
[1776855913068,40.88,78212.34,0.0,-0.19507,8e-05,22.21356]
[1776855913396,40.88,78212.34,0.0,-0.19507,8e-05,22.21356]
[1776855913462,40.88,78212.34,0.0,-0.19507,8e-05,22.21356]
[1776855914172,40.88,78206.86,0.0,-0.19553,8e-05,22.24376]
[1776855914238,40.88,78206.86,0.0,-0.19553,8e-05,22.24376]
[1776855914890,40.88,78206.86,0.0,-0.19553,8e-05,22.24368]
[1776855917072,40.88,78193.55,0.0,-0.19665,8e-05,22.31694]
[1776855918203,40.88,78191.02,0.0,-0.19686,8e-05,22.33071]
[1776855918252,40.88,78191.02,0.0,-0.19686,8e-05,22.33071]
[1776855919074,40.88,78195.4,0.0,-0.19649,8e-05,22.30652]
[1776855924079,40.88,78193.41,0.0,-0.19665,8e-05,22.31689]
[1776855928410,40.88,78190.99,0.0,-0.19685,8e-05,22.33008]
[1776855934089,40.88,78199.01,0.0,-0.19615,8e-05,22.28256]
[1776855934309,40.88,78199.01,0.0,-0.19615,8e-05,22.28256]
[1776855934336,40.88,78199.01,0.0,-0.19615,8e-05,22.28256]
[1776855934428,40.88,78199.01,0.0,-0.19615,8e-05,22.28256]
[1776855935036,40.88,78199.01,0.0,-0.19615,8e-05,22.28248]
[1776855938093,40.88,78211.0,0.0,-0.19515,8e-05,22.21635]
[1776855943098,40.88,78209.86,0.0,-0.19524,8e-05,22.22273]
[1776855943417,40.88,78209.86,0.0,-0.19524,8e-05,22.22273]
[1776855943645,40.88,78209.86,0.0,-0.19524,8e-05,22.22273]
[1776855943796,40.88,78209.86,0.0,-0.19524,8e-05,22.22273]
[1776855943978,40.88,78209.86,0.0,-0.19524,8e-05,22.22272]
[1776855945032,40.88,78209.86,0.0,-0.19524,8e-05,22.22272]
[1776855945081,40.88,78209.86,0.0,-0.19524,8e-05,22.22272]
[1776855945100,40.88,78212.96,0.0,-0.19498,8e-05,22.20551]
[1776855946101,40.88,78236.13,0.0,-0.19305,8e-05,22.07751]
[1776855947011,40.88,78236.13,0.0,-0.19305,8e-05,22.07751]
[1776855947018,40.88,78236.13,0.0,-0.19305,8e-05,22.07751]
[1776855947065,40.88,78236.13,0.0,-0.19305,8e-05,22.07751]
[1776855947102,40.88,78241.66,0.0,-0.19259,8e-05,22.04687]
[1776855953108,40.88,78242.08,0.0,-0.19255,8e-05,22.04419]
[1776855954626,40.88,78241.82,0.0,-0.19257,8e-05,22.04559]
[1776855954632,40.88,78241.82,0.0,-0.19257,8e-05,22.04559]
[1776855954727,40.88,78241.82,0.0,-0.19257,8e-05,22.04554]
[1776855957358,40.88,78242.6,0.0,-0.1925,8e-05,22.04115]
[1776855957457,40.88,78242.6,0.0,-0.1925,8e-05,22.04115]
[1776855957547,40.88,78242.6,0.0,-0.1925,8e-05,22.04122]
[1776855959114,40.88,78254.14,0.0,-0.19154,8e-05,21.97736]
[1776855959239,40.88,78254.14,0.0,-0.19154,8e-05,21.97736]
[1776855960707,40.88,78254.14,0.0,-0.19155,8e-05,21.9774]
[1776855960759,40.88,78254.14,0.0,-0.19155,8e-05,21.9774]
[1776855960798,40.88,78254.14,0.0,-0.19155,8e-05,21.97745]
[1776855963563,40.88,78256.37,0.0,-0.19136,8e-05,21.96519]
[1776855963611,40.88,78256.37,0.0,-0.19136,8e-05,21.96519]
[1776855963693,40.88,78256.37,0.0,-0.19136,8e-05,21.96519]
[1776855963708,40.88,78256.37,0.0,-0.19136,8e-05,21.96519]
[1776855963823,40.88,78256.37,0.0,-0.19136,8e-05,21.96519]
[1776855963904,40.88,78256.37,0.0,-0.19136,8e-05,21.96521]
[1776855964653,40.88,78256.37,0.0,-0.19136,8e-05,21.96521]
[1776855964709,40.88,78256.37,0.0,-0.19136,8e-05,21.96521]
[1776855964931,40.88,78256.37,0.0,-0.19136,8e-05,21.96521]
[1776855965033,40.88,78256.37,0.0,-0.19136,8e-05,21.96523]
[1776855966036,40.88,78256.37,0.0,-0.19136,8e-05,21.96523]
[1776855966771,40.88,78255.12,0.0,-0.19147,8e-05,21.97219]
[1776855966816,40.88,78255.12,0.0,-0.19147,8e-05,21.97236]
[1776855967403,40.88,78255.12,0.0,-0.19147,8e-05,21.97236]
[1776855968123,40.88,78247.38,0.0,-0.19211,8e-05,22.01536]
[1776855973128,40.88,78239.0,0.0,-0.19282,8e-05,22.06216]
[1776855973512,40.88,78239.0,0.0,-0.19282,8e-05,22.06216]
[1776855974323,40.88,78239.88,0.0,-0.19274,8e-05,22.0574]
[1776855974870,40.88,78239.88,0.0,-0.19274,8e-05,22.0574]
[1776855974880,40.88,78239.88,0.0,-0.19274,8e-05,22.0574]
[1776855974920,40.88,78239.88,0.0,-0.19275,8e-05,22.05751]
[1776855977484,40.88,78242.98,0.0,-0.19249,8e-05,22.0406]
[1776855978133,40.88,78242.97,0.0,-0.19249,8e-05,22.04079]
[1776855978360,40.88,78242.97,0.0,-0.19249,8e-05,22.04079]
[1776855979231,40.88,78246.91,0.0,-0.19217,8e-05,22.01911]
[1776855979369,40.88,78246.91,0.0,-0.19217,8e-05,22.01911]
[1776855979421,40.88,78246.91,0.0,-0.19217,8e-05,22.01911]
[1776855980131,40.88,78246.91,0.0,-0.19217,8e-05,22.01923]
[1776855981009,40.88,78246.91,0.0,-0.19217,8e-05,22.01923]
[1776855981066,40.88,78246.91,0.0,-0.19217,8e-05,22.01935]
[1776855982059,40.88,78246.91,0.0,-0.19217,8e-05,22.01935]
[1776855982137,40.88,78270.21,0.0,-0.19025,8e-05,21.89043]
[1776855987142,40.88,78264.33,0.0,-0.19074,8e-05,21.92356]
[1776855987904,40.88,78264.33,0.0,-0.19074,8e-05,21.92356]
[1776855987984,40.88,78264.33,0.0,-0.19074,8e-05,21.92356]
[1776855988092,40.88,78264.33,0.0,-0.19074,8e-05,21.92356]
[1776855988143,40.88,78262.63,0.0,-0.19088,8e-05,21.93305]
[1776855988154,40.88,78262.63,0.0,-0.19088,8e-05,21.93305]
[1776855988971,40.88,78262.63,0.0,-0.19088,8e-05,21.93305]
[1776855989019,40.88,78262.63,0.0,-0.19088,8e-05,21.93305]
[1776855989080,40.88,78262.63,0.0,-0.19088,8e-05,21.93305]
[1776855991072,40.88,78257.64,0.0,-0.1913,8e-05,21.96081]
[1776855996153,40.88,78259.79,0.0,-0.1911,8e-05,21.94593]
[1776855996344,40.88,78259.79,0.0,-0.1911,8e-05,21.94593]
[1776855996372,40.88,78259.79,0.0,-0.1911,8e-05,21.94593]
[1776855997076,40.88,78259.79,0.0,-0.1911,8e-05,21.94593]
[1776856002159,40.88,78259.88,0.0,-0.1911,8e-05,21.94588]
[1776856007164,40.89,78254.63,0.0,-0.19154,8e-05,21.97519]
[1776856009219,40.89,78255.5,0.0,-0.19147,8e-05,21.97048]
[1776856010167,40.89,78255.48,0.0,-0.19147,8e-05,21.9706]
[1776856015172,40.89,78254.21,0.0,-0.19158,8e-05,21.97775]
[1776856020177,40.89,78258.82,0.0,-0.1912,8e-05,21.95251]
[1776856025182,40.89,78258.45,0.0,-0.19124,8e-05,21.95484]
[1776856030187,40.89,78257.53,0.0,-0.19132,8e-05,21.96018]
[1776856035192,40.89,78255.7,0.0,-0.19147,8e-05,21.97052]
[1776856038278,40.89,78256.19,0.0,-0.19143,8e-05,21.96794]
[1776856038348,40.89,78256.19,0.0,-0.19143,8e-05,21.96794]
[1776856038731,40.89,78256.19,0.0,-0.19143,8e-05,21.96794]
[1776856043592,40.89,78244.3,0.0,-0.19242,8e-05,22.03418]
[1776856044119,40.89,78244.3,0.0,-0.19242,8e-05,22.03427]
[1776856049206,40.89,78243.94,0.0,-0.19246,8e-05,22.0367]
[1776856055212,40.89,78242.95,0.0,-0.19252,8e-05,22.03859]
[1776856060217,40.89,78242.75,0.0,-0.19254,8e-05,22.0397]
[1776856065223,40.89,78244.25,0.0,-0.19242,8e-05,22.0319]
[1776856070228,40.89,78249.85,0.0,-0.19196,8e-05,22.00138]
[1776856075233,40.9,78247.99,0.0,-0.19212,8e-05,22.01234]
[1776856080238,40.9,78245.48,0.0,-0.19234,8e-05,22.02707]
[1776856082003,40.9,78245.48,0.0,-0.19235,8e-05,22.02723]
[1776856082083,40.9,78245.48,0.0,-0.19235,8e-05,22.02739]
[1776856087245,40.9,78244.85,0.0,-0.19241,8e-05,22.03172]
[1776856088077,40.9,78244.85,0.0,-0.19241,8e-05,22.03172]
[1776856090111,40.9,78245.65,0.0,-0.19235,8e-05,22.02762]
[1776856090136,40.9,78245.65,0.0,-0.19235,8e-05,22.02779]
[1776856094659,40.9,78241.66,0.0,-0.19269,8e-05,22.05044]
[1776856095020,40.9,78241.66,0.0,-0.19269,8e-05,22.05044]
[1776856095323,40.9,78241.66,0.0,-0.1927,8e-05,22.05054]
[1776856095349,40.9,78241.66,0.0,-0.1927,8e-05,22.05054]
[1776856096208,40.9,78241.66,0.0,-0.1927,8e-05,22.05054]
[1776856096256,40.9,78235.12,0.0,-0.19324,8e-05,22.08675]
[1776856102262,40.91,78238.74,0.0,-0.19295,8e-05,22.0674]
[1776856107825,40.91,78239.32,0.0,-0.19291,8e-05,22.06483]
[1776856111389,40.91,78243.29,0.0,-0.19257,8e-05,22.04032]
[1776856111702,40.91,78243.29,0.0,-0.19257,8e-05,22.04032]
[1776856112127,40.91,78243.29,0.0,-0.19257,8e-05,22.04032]
[1776856112147,40.91,78243.29,0.0,-0.19257,8e-05,22.04032]
[1776856113302,40.91,78241.08,0.0,-0.19276,8e-05,22.05289]
[1776856113332,40.91,78241.08,0.0,-0.19276,8e-05,22.05289]
[1776856114406,40.91,78241.19,0.0,-0.19275,8e-05,22.05244]
[1776856119822,40.91,78234.18,0.0,-0.19334,8e-05,22.09178]
[1776856119879,40.91,78234.18,0.0,-0.19334,8e-05,22.09178]
[1776856119957,40.91,78234.18,0.0,-0.19335,8e-05,22.09187]
[1776856121433,40.91,78226.13,0.0,-0.19402,8e-05,22.13639]
[1776856121500,40.91,78226.13,0.0,-0.19402,8e-05,22.13639]
[1776856122402,40.91,78226.13,0.0,-0.19402,8e-05,22.13651]
[1776856122435,40.91,78226.13,0.0,-0.19402,8e-05,22.13651]
[1776856122527,40.91,78226.13,0.0,-0.19402,8e-05,22.13651]
[1776856122898,40.91,78226.13,0.0,-0.19402,8e-05,22.13651]
[1776856122979,40.91,78226.13,0.0,-0.19402,8e-05,22.13651]
[1776856123047,40.91,78226.13,0.0,-0.19402,8e-05,22.1366]
[1776856124474,40.91,78215.27,0.0,-0.19493,8e-05,22.19672]
[1776856126429,40.92,78207.52,0.0,-0.19559,8e-05,22.23985]
[1776856126439,40.92,78207.52,0.0,-0.19559,8e-05,22.23985]
[1776856126490,40.92,78207.52,0.0,-0.19559,8e-05,22.23985]
[1776856126553,40.92,78207.52,0.0,-0.19559,8e-05,22.23985]
[1776856127860,40.92,78206.74,0.0,-0.19566,8e-05,22.24431]
[1776856127988,40.92,78206.74,0.0,-0.19566,8e-05,22.24456]
[1776856128520,40.92,78206.74,0.0,-0.19566,8e-05,22.24456]
[1776856129289,40.92,78212.02,0.0,-0.19522,8e-05,22.21564]
[1776856130426,40.92,78213.0,0.0,-0.19514,8e-05,22.21046]
[1776856130618,40.92,78213.0,0.0,-0.19514,8e-05,22.21046]
[1776856131185,40.92,78213.0,0.0,-0.19514,8e-05,22.21071]
[1776856132605,40.92,78211.26,0.0,-0.19529,8e-05,22.22056]
[1776856133293,40.92,78211.89,0.0,-0.19524,8e-05,22.21732]
[1776856138172,40.92,78209.96,0.0,-0.19542,8e-05,22.22886]
[1776856138229,40.92,78209.96,0.0,-0.19542,8e-05,22.22886]
[1776856138692,40.92,78209.96,0.0,-0.19542,8e-05,22.22895]
[1776856138944,40.92,78209.96,0.0,-0.19542,8e-05,22.22895]
[1776856140472,40.92,78205.59,0.0,-0.19579,8e-05,22.25337]
[1776856140586,40.92,78205.59,0.0,-0.19579,8e-05,22.25337]
[1776856140688,40.92,78205.59,0.0,-0.19579,8e-05,22.25337]
[1776856140698,40.92,78205.59,0.0,-0.19579,8e-05,22.25337]
[1776856141257,40.92,78205.59,0.0,-0.19579,8e-05,22.25354]
[1776856141440,40.92,78205.59,0.0,-0.19579,8e-05,22.25354]
[1776856141494,40.92,78205.59,0.0,-0.19579,8e-05,22.25354]
[1776856142302,40.92,78196.41,0.0,-0.19657,8e-05,22.30416]
[1776856142685,40.92,78196.41,0.0,-0.19657,8e-05,22.30416]
[1776856142730,40.92,78196.41,0.0,-0.19657,8e-05,22.30416]
[1776856143303,40.92,78193.63,0.0,-0.1968,8e-05,22.31955]
[1776856148308,40.92,78189.02,0.0,-0.1972,8e-05,22.34529]
[1776856152552,40.93,78189.33,0.0,-0.19717,8e-05,22.34386]
[1776856152565,40.93,78189.33,0.0,-0.19717,8e-05,22.34386]
[1776856152662,40.93,78189.33,0.0,-0.19717,8e-05,22.34386]
[1776856152810,40.93,78189.33,0.0,-0.19717,8e-05,22.34386]
[1776856153316,40.93,78188.51,0.0,-0.19724,8e-05,22.34844]
[1776856154060,40.93,78188.51,0.0,-0.19724,8e-05,22.34844]
[1776856154156,40.93,78188.51,0.0,-0.19724,8e-05,22.34844]
[1776856154162,40.93,78188.51,0.0,-0.19725,8e-05,22.34859]
[1776856154562,40.93,78188.51,0.0,-0.19725,8e-05,22.34859]
[1776856154570,40.93,78188.51,0.0,-0.19725,8e-05,22.34859]
[1776856154578,40.93,78188.51,0.0,-0.19725,8e-05,22.34859]
[1776856154628,40.93,78188.51,0.0,-0.19725,8e-05,22.34859]
[1776856154788,40.93,78188.51,0.0,-0.19725,8e-05,22.34859]
[1776856155318,40.93,78159.36,0.0,-0.19971,8e-05,22.50848]
[1776856157215,40.93,78154.43,0.0,-0.20013,9e-05,22.53548]
[1776856157385,40.93,78154.43,0.0,-0.20014,9e-05,22.53552]
[1776856157455,40.93,78154.43,0.0,-0.20014,9e-05,22.53552]
[1776856157548,40.93,78154.43,0.0,-0.20014,9e-05,22.53552]
[1776856157780,40.93,78154.43,0.0,-0.20014,9e-05,22.53552]
[1776856157819,40.93,78154.43,0.0,-0.20014,9e-05,22.53552]
[1776856158321,40.93,78150.44,0.0,-0.20048,9e-05,22.55738]
[1776856158412,40.93,78150.44,0.0,-0.20048,9e-05,22.55738]
[1776856158440,40.93,78150.44,0.0,-0.20048,9e-05,22.55738]
[1776856159322,40.93,78126.5,0.0,-0.20252,9e-05,22.6879]
[1776856159711,40.93,78126.5,0.0,-0.20252,9e-05,22.6879]
[1776856160142,40.93,78126.5,0.0,-0.20252,9e-05,22.6879]
[1776856160185,40.93,78126.5,0.0,-0.20252,9e-05,22.6879]
[1776856161177,40.93,78126.5,0.0,-0.20252,9e-05,22.6883]
[1776856161277,40.93,78126.5,0.0,-0.20253,9e-05,22.6888]
[1776856162156,40.93,78126.5,0.0,-0.20253,9e-05,22.6888]
[1776856162211,40.93,78126.5,0.0,-0.20253,9e-05,22.6888]
[1776856162289,40.93,78126.5,0.0,-0.20254,9e-05,22.68928]
[1776856162419,40.93,78126.5,0.0,-0.20254,9e-05,22.68928]
[1776856162947,40.93,78126.5,0.0,-0.20254,9e-05,22.68928]
[1776856163342,40.93,78126.5,0.0,-0.20255,9e-05,22.68974]
[1776856164327,40.93,78112.64,0.0,-0.20374,9e-05,22.76564]
[1776856166307,40.93,78108.54,0.0,-0.2041,9e-05,22.78831]
[1776856171187,40.94,78100.56,0.0,-0.20482,9e-05,22.83353]
[1776856171483,40.94,78100.56,0.0,-0.2048,9e-05,22.83051]
[1776856172992,40.94,78102.33,0.0,-0.20466,9e-05,22.82125]
[1776856173079,40.94,78102.33,0.0,-0.20466,9e-05,22.82162]
[1776856175338,40.94,78087.23,0.0,-0.20598,9e-05,22.90418]
[1776856180343,40.95,78090.26,0.0,-0.20573,9e-05,22.88908]
[1776856185348,40.95,78092.47,0.0,-0.20556,9e-05,22.87847]
[1776856185595,40.95,78092.47,0.0,-0.20556,9e-05,22.87847]
[1776856186349,40.95,78093.88,0.0,-0.20545,9e-05,22.87114]
[1776856187327,40.95,78093.88,0.0,-0.20545,9e-05,22.87114]
[1776856189309,40.95,78096.96,0.0,-0.20519,9e-05,22.85489]
[1776856189347,40.95,78096.96,0.0,-0.20519,9e-05,22.85515]
[1776856189910,40.95,78096.96,0.0,-0.20519,9e-05,22.85515]
[1776856189946,40.95,78096.96,0.0,-0.20519,9e-05,22.85515]
[1776856190355,40.96,78109.72,0.0,-0.20409,9e-05,22.78617]
[1776856196361,40.96,78108.99,0.0,-0.20418,9e-05,22.79176]
[1776856201366,40.96,78107.56,0.0,-0.20433,9e-05,22.80086]
[1776856204369,40.97,78119.69,0.0,-0.2033,9e-05,22.73592]
[1776856209886,40.97,78118.32,0.0,-0.20344,9e-05,22.74502]
[1776856210362,40.97,78118.32,0.0,-0.20344,9e-05,22.74502]
[1776856210456,40.97,78119.0,0.0,-0.20339,9e-05,22.74163]
[1776856210467,40.97,78119.0,0.0,-0.20339,9e-05,22.74163]
[1776856211376,40.97,78118.63,0.0,-0.20342,9e-05,22.74401]
[1776856212349,40.97,78118.63,0.0,-0.20342,9e-05,22.74401]
[1776856213321,40.97,78119.75,0.0,-0.20333,9e-05,22.73824]
[1776856214971,40.98,78124.28,0.0,-0.20295,9e-05,22.7144]
[1776856215057,40.98,78124.28,0.0,-0.20295,9e-05,22.7144]
[1776856215107,40.98,78124.28,0.0,-0.20295,9e-05,22.7144]
[1776856215285,40.98,78124.28,0.0,-0.20295,9e-05,22.7144]
[1776856215371,40.98,78124.28,0.0,-0.20296,9e-05,22.7148]
[1776856218383,40.98,78111.33,0.0,-0.20409,9e-05,22.78611]
[1776856219566,40.98,78111.33,0.0,-0.20409,9e-05,22.78639]
[1776856220360,40.98,78111.33,0.0,-0.20409,9e-05,22.78666]
[1776856221207,40.98,78111.33,0.0,-0.20409,9e-05,22.78666]
[1776856221367,40.98,78111.33,0.0,-0.2041,9e-05,22.78693]
[1776856226391,40.99,78109.12,0.0,-0.20431,9e-05,22.80022]
[1776856231396,40.99,78108.86,0.0,-0.20433,9e-05,22.79958]
[1776856231866,40.99,78108.86,0.0,-0.20433,9e-05,22.79958]
[1776856232390,40.99,78108.86,0.0,-0.20433,9e-05,22.79958]
[1776856232397,40.99,78104.82,0.0,-0.20468,9e-05,22.82173]
[1776856233755,40.99,78105.17,0.0,-0.20466,9e-05,22.82008]
[1776856233897,40.99,78105.17,0.0,-0.20466,9e-05,22.82008]
[1776856235519,40.99,78104.8,0.0,-0.20469,9e-05,22.82254]
[1776856241406,41.0,78104.34,0.0,-0.20475,9e-05,22.8264]
[1776856242831,41.0,78104.34,0.0,-0.20476,9e-05,22.82663]
[1776856243045,41.0,78104.34,0.0,-0.20476,9e-05,22.82663]
[1776856243057,41.0,78104.34,0.0,-0.20476,9e-05,22.82663]
[1776856243098,41.0,78104.34,0.0,-0.20476,9e-05,22.82663]
[1776856243408,41.0,78105.49,0.0,-0.20466,9e-05,22.82059]
[1776856245473,41.0,78094.97,0.0,-0.20558,9e-05,22.87797]
[1776856251416,41.0,78102.52,0.0,-0.20494,9e-05,22.83822]
[1776856251894,41.0,78102.52,0.0,-0.20494,9e-05,22.83822]
[1776856253139,41.0,78102.52,0.0,-0.20494,9e-05,22.83843]
[1776856253238,41.0,78102.52,0.0,-0.20494,9e-05,22.83843]
[1776856253339,41.0,78102.52,0.0,-0.20495,9e-05,22.83865]
[1776856255901,41.0,78109.54,0.0,-0.20435,9e-05,22.8011]
[1776856256550,41.0,78109.54,0.0,-0.20435,9e-05,22.80136]
[1776856257422,41.0,78112.9,0.0,-0.20407,9e-05,22.78338]
[1776856260974,41.01,78108.62,0.0,-0.20445,9e-05,22.80734]
[1776856261075,41.01,78108.62,0.0,-0.20445,9e-05,22.80758]
[1776856263314,41.01,78108.77,0.0,-0.20444,9e-05,22.80699]
[1776856263417,41.01,78108.77,0.0,-0.20445,9e-05,22.80726]
[1776856264975,41.01,78112.82,0.0,-0.2041,9e-05,22.7856]
[1776856265016,41.01,78112.82,0.0,-0.2041,9e-05,22.7856]
[1776856265085,41.01,78112.82,0.0,-0.2041,9e-05,22.7856]
[1776856265186,41.01,78112.82,0.0,-0.20411,9e-05,22.78591]
[1776856266431,41.01,78124.45,0.0,-0.20311,9e-05,22.72312]
[1776856271436,41.02,78129.43,0.0,-0.20272,9e-05,22.698]
[1776856274310,41.02,78128.83,0.0,-0.20278,9e-05,22.70197]
[1776856274412,41.02,78128.83,0.0,-0.20278,9e-05,22.70234]
[1776856274913,41.02,78128.83,0.0,-0.20278,9e-05,22.70234]
[1776856275256,41.02,78128.83,0.0,-0.20278,9e-05,22.70234]
[1776856275945,41.02,78128.83,0.0,-0.20279,9e-05,22.7027]
[1776856276046,41.02,78128.83,0.0,-0.20279,9e-05,22.70282]
[1776856281445,41.02,78137.2,0.0,-0.20209,9e-05,22.65819]
[1776856288452,41.03,78134.07,0.0,-0.20238,9e-05,22.67643]
[1776856289392,41.03,78134.07,0.0,-0.20238,9e-05,22.67643]
[1776856289415,41.03,78134.07,0.0,-0.20238,9e-05,22.6766]
[1776856291418,41.03,78135.87,0.0,-0.20223,9e-05,22.66701]
[1776856291427,41.03,78135.87,0.0,-0.20221,9e-05,22.66381]
[1776856296460,41.03,78132.69,0.0,-0.20249,9e-05,22.68196]
[1776856301465,41.03,78132.02,0.0,-0.20256,9e-05,22.68641]
[1776856306470,41.05,78130.81,0.0,-0.20276,9e-05,22.6989]
[1776856307666,41.05,78130.81,0.0,-0.20278,9e-05,22.70024]
[1776856308472,41.06,78130.77,0.0,-0.2028,9e-05,22.70178]
[1776856313477,41.06,78130.56,0.0,-0.20285,9e-05,22.70483]
[1776856315030,41.06,78130.67,0.0,-0.20284,9e-05,22.70436]
[1776856315184,41.06,78130.67,0.0,-0.20284,9e-05,22.70436]
[1776856315219,41.06,78130.67,0.0,-0.20284,9e-05,22.70436]
[1776856315373,41.06,78130.67,0.0,-0.20284,9e-05,22.70448]
[1776856316075,41.06,78130.67,0.0,-0.20284,9e-05,22.70448]
[1776856320484,41.06,78143.46,0.0,-0.20173,9e-05,22.63381]
[1776856323857,41.06,78145.2,0.0,-0.20157,9e-05,22.62348]
[1776856324488,41.06,78147.96,0.0,-0.20133,9e-05,22.60823]
[1776856325854,41.06,78146.89,0.0,-0.20142,9e-05,22.61373]
[1776856326490,41.05,78146.91,0.0,-0.20141,9e-05,22.61335]
[1776856328492,41.05,78135.48,0.0,-0.20238,9e-05,22.67507]
[1776856333497,41.05,78134.16,0.0,-0.20248,9e-05,22.68115]
[1776856338502,41.05,78138.09,0.0,-0.20214,9e-05,22.65964]
[1776856343507,41.05,78137.46,0.0,-0.2022,9e-05,22.66344]
[1776856348206,41.05,78142.22,0.0,-0.20178,9e-05,22.63685]
[1776856348512,41.05,78141.66,0.0,-0.20183,9e-05,22.6397]
[1776856353311,41.05,78142.59,0.0,-0.20171,9e-05,22.63018]
[1776856353365,41.05,78142.59,0.0,-0.20171,9e-05,22.63018]
[1776856353395,41.04,78142.59,0.0,-0.20171,9e-05,22.62989]
[1776856354263,41.04,78142.59,0.0,-0.20171,9e-05,22.62989]
[1776856354340,41.04,78142.59,0.0,-0.2017,9e-05,22.6296]
[1776856355981,41.04,78142.0,0.0,-0.20175,9e-05,22.63251]
[1776856356306,41.04,78142.0,0.0,-0.20175,9e-05,22.63251]
[1776856356344,41.04,78142.0,0.0,-0.20175,9e-05,22.63251]
[1776856356519,41.04,78142.0,0.0,-0.20174,9e-05,22.63225]
[1776856359924,41.04,78150.54,0.0,-0.201,9e-05,22.58504]
[1776856360495,41.04,78150.54,0.0,-0.201,9e-05,22.58482]
[1776856361525,41.04,78155.73,0.0,-0.20056,8e-05,22.55623]
[1776856362526,41.04,78176.57,0.0,-0.19879,8e-05,22.44235]
[1776856362634,41.04,78176.57,0.0,-0.19879,8e-05,22.44235]
[1776856368532,41.04,78178.13,0.0,-0.19864,8e-05,22.43267]
[1776856372530,41.03,78179.58,0.0,-0.1985,8e-05,22.4239]
[1776856372536,41.03,78179.98,0.0,-0.19847,8e-05,22.42156]
[1776856372670,41.03,78179.98,0.0,-0.19847,8e-05,22.42156]
[1776856373537,41.03,78179.03,0.0,-0.19854,8e-05,22.42653]
[1776856373831,41.03,78179.03,0.0,-0.19854,8e-05,22.42653]
[1776856374538,41.03,78180.13,0.0,-0.19845,8e-05,22.42031]
[1776856375063,41.03,78180.13,0.0,-0.19845,8e-05,22.42031]
[1776856375124,41.03,78180.13,0.0,-0.19845,8e-05,22.42031]
[1776856375539,41.03,78179.83,0.0,-0.19847,8e-05,22.4217]
[1776856377541,41.03,78192.49,0.0,-0.1974,8e-05,22.35201]
[1776856380683,41.03,78193.87,0.0,-0.19727,8e-05,22.34381]
[1776856380802,41.03,78193.87,0.0,-0.19727,8e-05,22.34381]
[1776856381490,41.03,78193.87,0.0,-0.19727,8e-05,22.34358]
[1776856382525,41.03,78193.87,0.0,-0.19727,8e-05,22.34358]
[1776856382580,41.03,78189.88,0.0,-0.1976,8e-05,22.36516]
[1776856382728,41.03,78189.88,0.0,-0.1976,8e-05,22.36516]
[1776856383507,41.03,78189.88,0.0,-0.1976,8e-05,22.36493]
[1776856384838,41.03,78189.76,0.0,-0.1976,8e-05,22.36534]
[1776856385549,41.02,78182.66,0.0,-0.1982,8e-05,22.40392]
[1776856389359,41.02,78179.14,0.0,-0.19848,8e-05,22.42246]
[1776856389446,41.02,78179.14,0.0,-0.19848,8e-05,22.42246]
[1776856389782,41.02,78179.14,0.0,-0.19848,8e-05,22.42224]
[1776856389822,41.02,78179.14,0.0,-0.19848,8e-05,22.42224]
[1776856390090,41.02,78179.14,0.0,-0.19848,8e-05,22.42224]
[1776856390554,41.02,78179.14,0.0,-0.19848,8e-05,22.422]
[1776856390963,41.02,78179.14,0.0,-0.19848,8e-05,22.422]
[1776856391030,41.02,78179.14,0.0,-0.19848,8e-05,22.422]
[1776856391528,41.02,78179.14,0.0,-0.19848,8e-05,22.422]
[1776856391537,41.02,78179.14,0.0,-0.19848,8e-05,22.422]
[1776856391558,41.02,78155.78,0.0,-0.20045,8e-05,22.54925]
[1776856391573,41.02,78155.78,0.0,-0.20045,8e-05,22.54925]
[1776856395563,41.02,78167.35,0.0,-0.19946,8e-05,22.48509]
[1776856398564,41.02,78168.62,0.0,-0.19934,8e-05,22.47773]
[1776856398566,41.02,78167.79,0.0,-0.19941,8e-05,22.48208]
[1776856404573,41.01,78167.09,0.0,-0.19945,8e-05,22.48457]
[1776856408410,41.01,78167.83,0.0,-0.19938,8e-05,22.47992]
[1776856408465,41.01,78167.83,0.0,-0.19938,8e-05,22.47992]
[1776856409135,41.01,78167.83,0.0,-0.19937,8e-05,22.47971]
[1776856409143,41.01,78167.83,0.0,-0.19937,8e-05,22.47971]
[1776856409156,41.01,78167.83,0.0,-0.19937,8e-05,22.47949]
[1776856412581,41.01,78154.37,0.0,-0.20048,9e-05,22.54878]
[1776856417586,41.0,78155.34,0.0,-0.20038,8e-05,22.54208]
[1776856422593,41.0,78154.53,0.0,-0.20042,9e-05,22.54502]
[1776856427598,41.0,78154.76,0.0,-0.20039,9e-05,22.54246]
[1776856432606,40.99,78158.93,0.0,-0.20002,8e-05,22.51878]
[1776856437611,40.99,78161.77,0.0,-0.19977,8e-05,22.50251]
[1776856438517,40.99,78161.77,0.0,-0.19977,8e-05,22.50251]
[1776856438590,40.99,78161.77,0.0,-0.19976,8e-05,22.50237]
[1776856440550,40.99,78161.77,0.0,-0.19976,8e-05,22.50222]
[1776856440624,40.99,78165.23,0.0,-0.19946,8e-05,22.48311]
[1776856440639,40.99,78165.23,0.0,-0.19946,8e-05,22.48311]
[1776856441674,40.99,78167.92,0.0,-0.19923,8e-05,22.46817]
[1776856441732,40.99,78167.92,0.0,-0.19923,8e-05,22.46817]
[1776856441735,40.99,78167.92,0.0,-0.19923,8e-05,22.46817]
[1776856443559,40.99,78164.22,0.0,-0.19954,8e-05,22.48814]
[1776856443592,40.99,78164.22,0.0,-0.19954,8e-05,22.48798]
[1776856447642,40.99,78155.78,0.0,-0.20025,8e-05,22.53341]
[1776856448622,40.99,78152.91,0.0,-0.20049,9e-05,22.54889]
[1776856450434,40.99,78153.17,0.0,-0.20046,9e-05,22.54724]
[1776856450543,40.99,78153.17,0.0,-0.20046,9e-05,22.54724]
[1776856450624,40.99,78153.42,0.0,-0.20044,9e-05,22.54567]
[1776856451659,40.98,78153.14,0.0,-0.20046,9e-05,22.54701]
[1776856452626,40.98,78153.21,0.0,-0.20045,9e-05,22.54641]
[1776856457984,40.98,78153.03,0.0,-0.20045,9e-05,22.5464]
[1776856460634,40.98,78165.78,0.0,-0.19936,8e-05,22.47629]
[1776856465639,40.98,78169.33,0.0,-0.19904,8e-05,22.45547]
[1776856466118,40.98,78169.33,0.0,-0.19904,8e-05,22.45547]
[1776856466189,40.98,78169.33,0.0,-0.19904,8e-05,22.45547]
[1776856467333,40.98,78169.33,0.0,-0.19904,8e-05,22.45513]
[1776856467366,40.98,78169.33,0.0,-0.19904,8e-05,22.45513]
[1776856472306,40.97,78164.64,0.0,-0.19939,8e-05,22.47607]
[1776856472343,40.97,78164.64,0.0,-0.19939,8e-05,22.47607]
[1776856473095,40.97,78164.64,0.0,-0.19939,8e-05,22.47593]
[1776856473168,40.97,78164.64,0.0,-0.19939,8e-05,22.47593]
[1776856474160,40.97,78164.64,0.0,-0.19939,8e-05,22.47581]
[1776856474319,40.97,78164.64,0.0,-0.19939,8e-05,22.47581]
[1776856475078,40.97,78164.64,0.0,-0.19939,8e-05,22.47569]
[1776856475129,40.97,78164.64,0.0,-0.19939,8e-05,22.47569]
[1776856480657,40.97,78171.37,0.0,-0.19881,8e-05,22.43821]
[1776856485662,40.97,78173.3,0.0,-0.19864,8e-05,22.42713]
[1776856490667,40.97,78175.3,0.0,-0.19846,8e-05,22.41576]
[1776856495672,40.97,78176.26,0.0,-0.19837,8e-05,22.41009]
[1776856496186,40.97,78176.26,0.0,-0.19837,8e-05,22.41009]
[1776856496399,40.97,78176.26,0.0,-0.19837,8e-05,22.41009]
[1776856498278,40.96,78166.87,0.0,-0.19917,8e-05,22.46129]
[1776856503681,40.96,78159.74,0.0,-0.19975,8e-05,22.49893]
[1776856506289,40.96,78160.22,0.0,-0.19971,8e-05,22.49607]
[1776856506373,40.96,78160.22,0.0,-0.19971,8e-05,22.49595]
[1776856511690,40.96,78161.61,0.0,-0.19958,8e-05,22.48774]
[1776856516695,40.96,78158.69,0.0,-0.19982,8e-05,22.50303]
[1776856520542,40.96,78161.36,0.0,-0.19958,8e-05,22.48805]
[1776856520637,40.96,78161.36,0.0,-0.19958,8e-05,22.48794]
[1776856520890,40.96,78161.36,0.0,-0.19958,8e-05,22.48794]
[1776856520991,40.96,78161.36,0.0,-0.19958,8e-05,22.48794]
[1776856521700,40.96,78165.93,0.0,-0.19919,8e-05,22.46285]
[1776856522561,40.96,78165.93,0.0,-0.19919,8e-05,22.46285]
[1776856522644,40.95,78165.93,0.0,-0.19919,8e-05,22.46276]
[1776856524134,40.95,78164.62,0.0,-0.1993,8e-05,22.46982]
[1776856524197,40.95,78164.62,0.0,-0.1993,8e-05,22.46982]
[1776856524591,40.95,78164.62,0.0,-0.1993,8e-05,22.46982]
[1776856529106,40.95,78158.56,0.0,-0.19981,8e-05,22.50237]
[1776856529156,40.95,78158.56,0.0,-0.19981,8e-05,22.50237]
[1776856529708,40.95,78157.63,0.0,-0.19988,8e-05,22.5073]
[1776856530673,40.95,78157.63,0.0,-0.19988,8e-05,22.5073]
[1776856530709,40.95,78158.63,0.0,-0.1998,8e-05,22.50159]
[1776856531031,40.95,78158.63,0.0,-0.1998,8e-05,22.50159]
[1776856532654,40.95,78164.69,0.0,-0.19926,8e-05,22.46486]
[1776856532703,40.95,78164.69,0.0,-0.19926,8e-05,22.4647]
[1776856536673,40.95,78169.89,0.0,-0.1988,8e-05,22.43546]
[1776856536701,40.95,78169.89,0.0,-0.1988,8e-05,22.43521]
[1776856539718,40.95,78183.21,0.0,-0.19766,8e-05,22.36161]
[1776856542515,40.95,78183.0,0.0,-0.19768,8e-05,22.36239]
[1776856542721,40.95,78181.14,0.0,-0.19783,8e-05,22.3724]
[1776856546848,40.94,78172.9,0.0,-0.19851,8e-05,22.41661]
[1776856547575,40.94,78172.9,0.0,-0.19851,8e-05,22.41661]
[1776856547654,40.94,78172.9,0.0,-0.19851,8e-05,22.41637]
[1776856548884,40.94,78174.65,0.0,-0.19836,8e-05,22.40652]
[1776856548910,40.94,78174.65,0.0,-0.19836,8e-05,22.40652]
[1776856558731,40.94,78174.41,0.0,-0.19836,8e-05,22.40625]
[1776856563742,40.94,78174.15,0.0,-0.19837,8e-05,22.40742]
[1776856565302,40.94,78174.15,0.0,-0.19837,8e-05,22.40731]
[1776856565375,40.94,78174.15,0.0,-0.19837,8e-05,22.40731]
[1776856566104,40.94,78174.15,0.0,-0.19837,8e-05,22.40721]
[1776856568738,40.93,78183.53,0.0,-0.19757,8e-05,22.35543]
[1776856568747,40.93,78184.02,0.0,-0.19753,8e-05,22.35258]
[1776856569084,40.93,78184.02,0.0,-0.19753,8e-05,22.35258]
[1776856569748,40.93,78182.24,0.0,-0.19768,8e-05,22.36214]
[1776856570401,40.93,78182.24,0.0,-0.19768,8e-05,22.36214]
[1776856571192,40.93,78182.24,0.0,-0.19768,8e-05,22.36208]
[1776856571240,40.93,78182.24,0.0,-0.19767,8e-05,22.36198]
[1776856575203,40.93,78173.02,0.0,-0.19845,8e-05,22.41218]
[1776856575284,40.93,78173.02,0.0,-0.19845,8e-05,22.41207]
[1776856580759,40.93,78168.52,0.0,-0.19882,8e-05,22.43613]
[1776856583852,40.93,78173.15,0.0,-0.19842,8e-05,22.41044]
[1776856584860,40.93,78174.22,0.0,-0.19833,8e-05,22.40442]
[1776856585384,40.93,78174.22,0.0,-0.19833,8e-05,22.40442]
[1776856585544,40.93,78174.22,0.0,-0.19833,8e-05,22.40422]
[1776856587034,40.93,78174.22,0.0,-0.19832,8e-05,22.40406]
[1776856587424,40.93,78174.22,0.0,-0.19832,8e-05,22.40406]
[1776856587767,40.93,78190.03,0.0,-0.19699,8e-05,22.31723]
[1776856589427,40.93,78190.03,0.0,-0.19699,8e-05,22.31712]
[1776856589461,40.93,78190.03,0.0,-0.19698,8e-05,22.31701]
[1776856595775,40.93,78196.35,0.0,-0.19642,8e-05,22.27826]
[1776856600780,40.92,78196.22,0.0,-0.19642,8e-05,22.27809]
[1776856605664,40.92,78190.39,0.0,-0.1969,8e-05,22.30959]
[1776856605678,40.92,78190.39,0.0,-0.1969,8e-05,22.30944]
[1776856610791,40.92,78188.93,0.0,-0.19701,8e-05,22.31672]
[1776856615796,40.92,78186.38,0.0,-0.19722,8e-05,22.32995]
[1776856621802,40.91,78184.64,0.0,-0.19735,8e-05,22.33844]
[1776856626131,40.91,78185.73,0.0,-0.19725,8e-05,22.33172]
[1776856626994,40.91,78186.16,0.0,-0.19721,8e-05,22.32921]
[1776856627805,40.91,78186.16,0.0,-0.19721,8e-05,22.32921]
[1776856628004,40.91,78191.02,0.0,-0.1968,8e-05,22.30238]
[1776856628809,40.91,78191.8,0.0,-0.19673,8e-05,22.29798]
[1776856633814,40.91,78185.86,0.0,-0.19722,8e-05,22.32986]
[1776856638821,40.91,78185.48,0.0,-0.19724,8e-05,22.3313]
[1776856638835,40.91,78185.48,0.0,-0.19724,8e-05,22.33109]
[1776856638931,40.91,78185.48,0.0,-0.19724,8e-05,22.33109]
[1776856640100,40.91,78178.26,0.0,-0.19784,8e-05,22.3705]
[1776856640107,40.91,78178.26,0.0,-0.19784,8e-05,22.3705]
[1776856640135,40.91,78178.26,0.0,-0.19784,8e-05,22.3705]
[1776856640821,40.91,78175.32,0.0,-0.19809,8e-05,22.38654]
[1776856642120,40.91,78175.18,0.0,-0.1981,8e-05,22.3872]
[1776856642823,40.91,78173.34,0.0,-0.19826,8e-05,22.39715]
[1776856647828,40.9,78172.73,0.0,-0.1983,8e-05,22.39986]
[1776856649251,40.9,78172.73,0.0,-0.1983,8e-05,22.39973]
[1776856650032,40.9,78172.73,0.0,-0.19829,8e-05,22.3996]
[1776856650038,40.9,78172.73,0.0,-0.19829,8e-05,22.3996]
[1776856650044,40.9,78172.73,0.0,-0.19829,8e-05,22.3996]
[1776856650106,40.9,78172.73,0.0,-0.19829,8e-05,22.3996]
[1776856650831,40.9,78178.94,0.0,-0.19777,8e-05,22.36544]
[1776856652218,40.9,78183.55,0.0,-0.19736,8e-05,22.33657]
[1776856652235,40.9,78183.55,0.0,-0.19736,8e-05,22.33657]
[1776856652833,40.9,78184.35,0.0,-0.19729,8e-05,22.33202]
[1776856657838,40.9,78186.14,0.0,-0.19712,8e-05,22.32144]
[1776856662843,40.9,78193.73,0.0,-0.19648,8e-05,22.27917]
[1776856667848,40.9,78187.81,0.0,-0.19697,8e-05,22.31109]
[1776856673854,40.9,78183.18,0.0,-0.19734,8e-05,22.33561]
[1776856679599,40.89,78183.6,0.0,-0.1973,8e-05,22.33249]
[1776856680920,40.89,78181.25,0.0,-0.19749,8e-05,22.34516]
[1776856681862,40.89,78173.51,0.0,-0.19814,8e-05,22.38759]
[1776856685230,40.89,78172.9,0.0,-0.19819,8e-05,22.39064]
[1776856687019,40.89,78178.2,0.0,-0.19774,8e-05,22.36139]
[1776856687868,40.89,78181.05,0.0,-0.1975,8e-05,22.34568]
[1776856692873,40.89,78187.97,0.0,-0.19691,8e-05,22.30698]
[1776856696547,40.89,78187.54,0.0,-0.19694,8e-05,22.30896]
[1776856696557,40.89,78187.54,0.0,-0.19694,8e-05,22.30896]
[1776856696689,40.89,78187.54,0.0,-0.19694,8e-05,22.30896]
[1776856696856,40.89,78187.54,0.0,-0.19693,8e-05,22.30883]
[1776856698879,40.89,78212.07,0.0,-0.19487,8e-05,22.17361]
[1776856699227,40.89,78212.07,0.0,-0.19487,8e-05,22.17361]
[1776856699233,40.89,78212.07,0.0,-0.19487,8e-05,22.17361]
[1776856699880,40.89,78215.94,0.0,-0.19455,8e-05,22.15228]
[1776856704885,40.89,78216.71,0.0,-0.19448,8e-05,22.14818]
[1776856709890,40.89,78221.17,0.0,-0.19411,8e-05,22.12328]
[1776856714895,40.89,78223.89,0.0,-0.19385,8e-05,22.10449]
[1776856720901,40.89,78223.61,0.0,-0.19387,8e-05,22.10569]
[1776856725903,40.88,78228.87,0.0,-0.19343,8e-05,22.07619]
[1776856731238,40.88,78229.17,0.0,-0.1934,8e-05,22.07409]
[1776856732797,40.88,78229.17,0.0,-0.19339,8e-05,22.07403]
[1776856732861,40.88,78229.17,0.0,-0.19339,8e-05,22.07397]
[1776856733076,40.88,78229.17,0.0,-0.19339,8e-05,22.07397]
[1776856734839,40.88,78220.1,0.0,-0.19415,8e-05,22.12396]
[1776856734915,40.88,78219.14,0.0,-0.19423,8e-05,22.12922]
[1776856739920,40.88,78225.01,0.0,-0.19373,8e-05,22.09646]
[1776856744925,40.88,78226.78,0.0,-0.19358,8e-05,22.08625]
[1776856750931,40.88,78227.83,0.0,-0.19348,8e-05,22.07974]
[1776856756848,40.88,78224.77,0.0,-0.19373,8e-05,22.09605]
[1776856759528,40.88,78220.0,0.0,-0.19412,8e-05,22.1222]
[1776856759629,40.88,78220.0,0.0,-0.19412,8e-05,22.12215]
[1776856760900,40.88,78220.0,0.0,-0.19412,8e-05,22.12215]
[1776856760933,40.88,78220.0,0.0,-0.19412,8e-05,22.12215]
[1776856761151,40.88,78218.71,0.0,-0.19423,8e-05,22.12925]
[1776856761204,40.88,78218.71,0.0,-0.19423,8e-05,22.12925]
[1776856762421,40.88,78214.0,0.0,-0.19462,8e-05,22.15517]
[1776856766846,40.87,78211.61,0.0,-0.19482,8e-05,22.16788]
[1776856766881,40.87,78211.61,0.0,-0.19482,8e-05,22.16777]
[1776856767332,40.87,78211.61,0.0,-0.19482,8e-05,22.16777]
[1776856767948,40.87,78210.08,0.0,-0.19494,8e-05,22.1761]
[1776856769950,40.87,78195.46,0.0,-0.19617,8e-05,22.25636]
[1776856774955,40.87,78189.4,0.0,-0.19664,8e-05,22.28517]
[1776856776603,40.87,78189.4,0.0,-0.19664,8e-05,22.28493]
[1776856776705,40.87,78189.4,0.0,-0.19663,8e-05,22.28469]
[1776856778257,40.87,78188.49,0.0,-0.19671,8e-05,22.28947]
[1776856780418,40.87,78189.88,0.0,-0.19658,8e-05,22.28131]
[1776856780623,40.87,78189.88,0.0,-0.19658,8e-05,22.28131]
[1776856780651,40.87,78189.88,0.0,-0.19658,8e-05,22.28131]
[1776856786967,40.86,78190.61,0.0,-0.1965,8e-05,22.27592]
[1776856791972,40.86,78189.89,0.0,-0.19655,8e-05,22.27901]
[1776856796977,40.86,78191.01,0.0,-0.19644,8e-05,22.27223]
[1776856800669,40.86,78191.74,0.0,-0.19638,8e-05,22.26783]
[1776856800724,40.86,78191.74,0.0,-0.19638,8e-05,22.26783]
[1776856800859,40.86,78191.74,0.0,-0.19638,8e-05,22.26783]
[1776856800949,40.86,78191.74,0.0,-0.19638,8e-05,22.26783]
[1776856800981,40.86,78191.26,0.0,-0.19642,8e-05,22.27034]
[1776856802568,40.86,78192.17,0.0,-0.19634,8e-05,22.26523]
[1776856802579,40.86,78192.17,0.0,-0.19634,8e-05,22.26523]
[1776856802662,40.86,78192.17,0.0,-0.19634,8e-05,22.26513]
[1776856806709,40.86,78201.4,0.0,-0.19556,8e-05,22.21401]
[1776856806920,40.86,78201.4,0.0,-0.19556,8e-05,22.21401]
[1776856806987,40.86,78202.45,0.0,-0.19547,8e-05,22.20816]
[1776856812278,40.86,78201.15,0.0,-0.19557,8e-05,22.21485]
[1776856817998,40.85,78198.32,0.0,-0.1958,8e-05,22.22979]
[1776856823002,40.85,78200.62,0.0,-0.1956,8e-05,22.21657]
[1776856828009,40.85,78199.55,0.0,-0.19568,8e-05,22.22197]
[1776856833014,40.85,78203.89,0.0,-0.19529,8e-05,22.1941]
[1776856837211,40.85,78202.55,0.0,-0.19539,8e-05,22.20089]
[1776856837236,40.85,78202.55,0.0,-0.19539,8e-05,22.20089]
[1776856837300,40.85,78202.55,0.0,-0.19539,8e-05,22.20089]
[1776856838019,40.85,78202.53,0.0,-0.19539,8e-05,22.20082]
[1776856840230,40.85,78202.14,0.0,-0.19542,8e-05,22.20267]
[1776856841342,40.85,78202.96,0.0,-0.19535,8e-05,22.19801]
[1776856841812,40.85,78202.96,0.0,-0.19534,8e-05,22.19786]
[1776856847028,40.84,78203.87,0.0,-0.19526,8e-05,22.19213]
[1776856852033,40.84,78201.68,0.0,-0.19543,8e-05,22.20347]
[1776856857038,40.84,78203.66,0.0,-0.19526,8e-05,22.19188]
[1776856862043,40.84,78203.59,0.0,-0.19525,8e-05,22.19157]
[1776856863919,40.84,78203.53,0.0,-0.19525,8e-05,22.19174]
[1776856863971,40.84,78203.53,0.0,-0.19525,8e-05,22.19161]
[1776856864082,40.84,78203.53,0.0,-0.19525,8e-05,22.19161]
[1776856865046,40.84,78202.1,0.0,-0.19537,8e-05,22.1994]
[1776856865640,40.84,78202.1,0.0,-0.19537,8e-05,22.1994]
[1776856866164,40.84,78203.28,0.0,-0.19527,8e-05,22.19272]
[1776856867048,40.84,78217.6,0.0,-0.19407,8e-05,22.11355]
[1776856869698,40.84,78213.51,0.0,-0.19441,8e-05,22.136]
[1776856870051,40.84,78212.93,0.0,-0.19445,8e-05,22.13907]
[1776856875056,40.83,78213.19,0.0,-0.19442,8e-05,22.13707]
[1776856880061,40.83,78221.31,0.0,-0.19373,8e-05,22.0915]
[1776856886019,40.83,78220.15,0.0,-0.19382,8e-05,22.09722]
[1776856891058,40.83,78221.38,0.0,-0.19369,8e-05,22.08646]
[1776856896077,40.83,78218.78,0.0,-0.1939,8e-05,22.10015]
[1776856901082,40.83,78220.56,0.0,-0.19374,8e-05,22.08971]
[1776856907088,40.82,78220.59,0.0,-0.19373,8e-05,22.08881]
[1776856912092,40.82,78226.95,0.0,-0.19319,8e-05,22.05315]
[1776856918098,40.82,78230.1,0.0,-0.19292,8e-05,22.03541]
[1776856923103,40.82,78228.24,0.0,-0.19307,8e-05,22.04546]
[1776856928108,40.82,78224.18,0.0,-0.19341,8e-05,22.06749]
[1776856933113,40.82,78225.55,0.0,-0.19329,8e-05,22.05953]
[1776856934393,40.82,78223.8,0.0,-0.19343,8e-05,22.06911]
[1776856935115,40.82,78222.51,0.0,-0.19354,8e-05,22.07618]
[1776856937795,40.82,78219.04,0.0,-0.19382,8e-05,22.09511]
[1776856938691,40.82,78219.04,0.0,-0.19382,8e-05,22.09499]
[1776856938697,40.82,78219.04,0.0,-0.19382,8e-05,22.09499]
[1776856938716,40.82,78219.04,0.0,-0.19382,8e-05,22.09487]
[1776856943822,40.82,78219.08,0.0,-0.19381,8e-05,22.09419]
[1776856944769,40.82,78219.08,0.0,-0.19381,8e-05,22.09407]
[1776856944870,40.82,78219.08,0.0,-0.19381,8e-05,22.09395]
[1776856948640,40.81,78219.08,0.0,-0.1938,8e-05,22.09362]
[1776856948823,40.81,78219.08,0.0,-0.1938,8e-05,22.09362]
[1776856948839,40.81,78219.08,0.0,-0.1938,8e-05,22.09362]
[1776856948885,40.81,78219.08,0.0,-0.1938,8e-05,22.09351]
[1776856949407,40.81,78219.08,0.0,-0.1938,8e-05,22.09351]
[1776856949672,40.81,78219.08,0.0,-0.1938,8e-05,22.09341]
[1776856953133,40.81,78233.66,0.0,-0.19256,8e-05,22.00916]
[1776856957137,40.81,78221.77,0.0,-0.19355,8e-05,22.07483]
[1776856958936,40.81,78221.04,0.0,-0.19361,8e-05,22.07873]
[1776856958983,40.81,78221.04,0.0,-0.19361,8e-05,22.07862]
[1776856960979,40.81,78220.7,0.0,-0.19364,8e-05,22.08044]
[1776856961074,40.81,78220.7,0.0,-0.19364,8e-05,22.08044]
[1776856961087,40.81,78220.7,0.0,-0.19364,8e-05,22.08044]
[1776856961142,40.81,78223.49,0.0,-0.1934,8e-05,22.06489]
[1776856961979,40.81,78223.49,0.0,-0.1934,8e-05,22.06489]
[1776856962779,40.81,78223.49,0.0,-0.1934,8e-05,22.06481]
[1776856964429,40.81,78221.1,0.0,-0.1936,8e-05,22.07785]
[1776856964439,40.81,78221.1,0.0,-0.1936,8e-05,22.07785]
[1776856964477,40.81,78221.1,0.0,-0.1936,8e-05,22.07785]
[1776856965146,40.81,78222.5,0.0,-0.19348,8e-05,22.07003]
[1776856965232,40.81,78222.5,0.0,-0.19348,8e-05,22.07003]
[1776856965307,40.81,78222.5,0.0,-0.19348,8e-05,22.07003]
[1776856966147,40.81,78220.75,0.0,-0.19362,8e-05,22.07961]
[1776856971152,40.81,78221.12,0.0,-0.19358,8e-05,22.07706]
[1776856975046,40.81,78220.9,0.0,-0.1936,8e-05,22.07792]
[1776856975128,40.81,78220.9,0.0,-0.1936,8e-05,22.07782]
[1776856975288,40.81,78220.9,0.0,-0.1936,8e-05,22.07782]
[1776856975360,40.81,78220.9,0.0,-0.1936,8e-05,22.07782]
[1776856977067,40.81,78220.9,0.0,-0.1936,8e-05,22.07771]
[1776856977104,40.81,78220.9,0.0,-0.1936,8e-05,22.07771]
[1776856977117,40.81,78220.9,0.0,-0.19359,8e-05,22.07767]
[1776856977194,40.81,78220.9,0.0,-0.19359,8e-05,22.07767]
[1776856977275,40.81,78220.9,0.0,-0.19359,8e-05,22.07767]
[1776856977701,40.81,78220.9,0.0,-0.19359,8e-05,22.07767]
[1776856977801,40.81,78220.9,0.0,-0.19359,8e-05,22.07767]
[1776856978239,40.81,78220.9,0.0,-0.19359,8e-05,22.07764]
[1776856982683,40.81,78206.43,0.0,-0.1948,8e-05,22.15744]
[1776856983251,40.81,78206.58,0.0,-0.19479,8e-05,22.15658]
[1776856984165,40.81,78208.01,0.0,-0.19467,8e-05,22.14859]
[1776856989170,40.81,78204.53,0.0,-0.19496,8e-05,22.16747]
[1776856989336,40.81,78204.53,0.0,-0.19496,8e-05,22.16747]
[1776856990171,40.81,78204.3,0.0,-0.19497,8e-05,22.16864]
[1776856990384,40.81,78204.3,0.0,-0.19497,8e-05,22.16864]
[1776856990425,40.81,78204.3,0.0,-0.19497,8e-05,22.16864]
[1776856990436,40.81,78204.3,0.0,-0.19497,8e-05,22.16864]
[1776856996177,40.8,78203.83,0.0,-0.19501,8e-05,22.17068]
[1776857001168,40.8,78202.77,0.0,-0.19509,8e-05,22.17613]
[1776857001250,40.8,78194.19,0.0,-0.19581,8e-05,22.22334]
[1776857001466,40.8,78194.19,0.0,-0.19581,8e-05,22.22334]
[1776857002183,40.8,78197.53,0.0,-0.19552,8e-05,22.20475]
[1776857007188,40.8,78198.19,0.0,-0.19546,8e-05,22.20035]
[1776857012193,40.8,78199.06,0.0,-0.19535,8e-05,22.19141]
[1776857017198,40.8,78198.88,0.0,-0.19536,8e-05,22.19169]
[1776857019289,40.8,78198.53,0.0,-0.19538,8e-05,22.19328]
[1776857019422,40.8,78198.53,0.0,-0.19538,8e-05,22.19328]
[1776857020206,40.8,78198.15,0.0,-0.19541,8e-05,22.19526]
[1776857025211,40.79,78208.3,0.0,-0.19455,8e-05,22.13863]
[1776857030216,40.79,78208.79,0.0,-0.19451,8e-05,22.13556]
[1776857035221,40.79,78208.19,0.0,-0.19455,8e-05,22.13844]
[1776857041227,40.79,78207.9,0.0,-0.19457,8e-05,22.13954]
[1776857041837,40.79,78207.9,0.0,-0.19457,8e-05,22.13954]
[1776857041958,40.79,78207.9,0.0,-0.19457,8e-05,22.13954]
[1776857042160,40.79,78207.9,0.0,-0.19457,8e-05,22.13954]
[1776857042222,40.79,78207.9,0.0,-0.19457,8e-05,22.13954]
[1776857042228,40.79,78209.64,0.0,-0.19442,8e-05,22.12984]
[1776857043958,40.79,78209.64,0.0,-0.19442,8e-05,22.12978]
[1776857043964,40.79,78209.64,0.0,-0.19442,8e-05,22.12978]
[1776857043972,40.79,78209.64,0.0,-0.19442,8e-05,22.12978]
[1776857044002,40.79,78209.64,0.0,-0.19442,8e-05,22.12978]
[1776857044230,40.79,78219.46,0.0,-0.1936,8e-05,22.0754]
[1776857045993,40.79,78221.19,0.0,-0.19345,8e-05,22.06583]
[1776857051199,40.79,78227.45,0.0,-0.19293,8e-05,22.03124]
[1776857056241,40.79,78225.41,0.0,-0.1931,8e-05,22.04235]
[1776857060869,40.79,78222.79,0.0,-0.19331,8e-05,22.05665]
[1776857060930,40.79,78222.79,0.0,-0.19331,8e-05,22.05665]
[1776857060940,40.79,78222.79,0.0,-0.19331,8e-05,22.05665]
[1776857064520,40.79,78222.01,0.0,-0.19337,8e-05,22.06065]
[1776857064622,40.79,78222.01,0.0,-0.19337,8e-05,22.06065]
[1776857066332,40.79,78222.01,0.0,-0.19337,8e-05,22.0605]
[1776857070548,40.79,78209.39,0.0,-0.19442,8e-05,22.12983]
[1776857072367,40.79,78209.72,0.0,-0.19437,8e-05,22.1243]
[1776857073258,40.79,78210.4,0.0,-0.19431,8e-05,22.12047]
[1776857079264,40.78,78207.52,0.0,-0.19454,8e-05,22.13546]
[1776857081592,40.78,78207.62,0.0,-0.19453,8e-05,22.13459]
[1776857082267,40.78,78208.04,0.0,-0.19449,8e-05,22.13214]
[1776857087272,40.78,78207.87,0.0,-0.1945,8e-05,22.13266]
[1776857092277,40.78,78205.96,0.0,-0.19465,8e-05,22.14282]
[1776857097282,40.78,78204.35,0.0,-0.19478,8e-05,22.15132]
[1776857102287,40.78,78205.56,0.0,-0.19467,8e-05,22.14429]
[1776857108043,40.78,78197.5,0.0,-0.19534,8e-05,22.18821]
[1776857113298,40.78,78197.8,0.0,-0.19531,8e-05,22.18598]
[1776857118037,40.77,78198.64,0.0,-0.19523,8e-05,22.18085]
[1776857118049,40.77,78198.64,0.0,-0.19523,8e-05,22.18085]
[1776857119051,40.77,78198.64,0.0,-0.19523,8e-05,22.18074]
[1776857119152,40.77,78198.64,0.0,-0.19523,8e-05,22.18062]
[1776857125310,40.77,78196.88,0.0,-0.19537,8e-05,22.18963]
[1776857130315,40.77,78196.49,0.0,-0.19539,8e-05,22.19116]
[1776857135320,40.77,78196.91,0.0,-0.19533,8e-05,22.18486]
[1776857137116,40.77,78196.48,0.0,-0.19536,8e-05,22.18712]
[1776857137179,40.77,78196.48,0.0,-0.19536,8e-05,22.18712]
[1776857137250,40.77,78196.48,0.0,-0.19536,8e-05,22.18701]
[1776857139324,40.77,78209.96,0.0,-0.19422,8e-05,22.11227]
[1776857144329,40.77,78211.7,0.0,-0.19407,8e-05,22.10246]
[1776857149334,40.77,78208.7,0.0,-0.19432,8e-05,22.11888]
[1776857149481,40.77,78208.7,0.0,-0.19432,8e-05,22.11888]
[1776857150335,40.77,78206.6,0.0,-0.1945,8e-05,22.13041]
[1776857155340,40.77,78206.1,0.0,-0.19454,8e-05,22.13286]
[1776857159562,40.76,78207.07,0.0,-0.19445,8e-05,22.12726]
[1776857160345,40.76,78207.62,0.0,-0.1944,8e-05,22.12419]
[1776857162881,40.76,78207.77,0.0,-0.19439,8e-05,22.12329]
[1776857162933,40.76,78207.77,0.0,-0.19439,8e-05,22.12329]
[1776857163626,40.76,78207.77,0.0,-0.19439,8e-05,22.12324]
[1776857166473,40.76,78202.94,0.0,-0.19479,8e-05,22.14976]
[1776857166511,40.76,78202.94,0.0,-0.19479,8e-05,22.14976]
[1776857166524,40.76,78202.94,0.0,-0.19479,8e-05,22.14976]
[1776857172357,40.76,78202.4,0.0,-0.19483,8e-05,22.15229]
[1776857175360,40.76,78214.1,0.0,-0.19385,8e-05,22.0875]
[1776857180365,40.76,78210.04,0.0,-0.19419,8e-05,22.10987]
[1776857185370,40.76,78206.62,0.0,-0.19447,8e-05,22.12854]
[1776857190375,40.76,78206.15,0.0,-0.1945,8e-05,22.13047]
[1776857195380,40.76,78207.82,0.0,-0.19433,8e-05,22.1171]
[1776857200385,40.76,78208.2,0.0,-0.19429,8e-05,22.11439]
[1776857205768,40.76,78216.34,0.0,-0.1936,8e-05,22.06911]
[1776857206159,40.76,78216.34,0.0,-0.1936,8e-05,22.06911]
[1776857206391,40.76,78220.6,0.0,-0.19325,8e-05,22.04552]
[1776857212359,40.76,78221.05,0.0,-0.19321,8e-05,22.04328]
[1776857217403,40.76,78220.73,0.0,-0.19324,8e-05,22.04515]
[1776857217466,40.76,78220.73,0.0,-0.19324,8e-05,22.04515]
[1776857217553,40.76,78220.73,0.0,-0.19324,8e-05,22.04515]
[1776857218316,40.76,78220.73,0.0,-0.19324,8e-05,22.04515]
[1776857218400,40.76,78220.73,0.0,-0.19324,8e-05,22.04511]
[1776857220354,40.76,78223.08,0.0,-0.19304,8e-05,22.03208]
[1776857220368,40.76,78223.08,0.0,-0.19305,8e-05,22.03209]
[1776857224389,40.76,78230.37,0.0,-0.19244,8e-05,21.99168]
[1776857224415,40.76,78230.98,0.0,-0.19239,8e-05,21.98835]
[1776857224428,40.76,78230.98,0.0,-0.19239,8e-05,21.98835]
[1776857226418,40.76,78231.31,0.0,-0.19236,8e-05,21.98655]
[1776857226472,40.76,78231.31,0.0,-0.19236,8e-05,21.98655]
[1776857230234,40.76,78230.83,0.0,-0.1924,8e-05,21.98927]
[1776857230244,40.76,78230.83,0.0,-0.1924,8e-05,21.98927]
[1776857230273,40.76,78230.83,0.0,-0.1924,8e-05,21.98927]
[1776857230345,40.76,78230.83,0.0,-0.1924,8e-05,21.98929]
[1776857231233,40.76,78230.83,0.0,-0.1924,8e-05,21.98929]
[1776857231281,40.76,78230.83,0.0,-0.1924,8e-05,21.98929]
[1776857231294,40.76,78230.83,0.0,-0.1924,8e-05,21.98929]
[1776857231334,40.76,78230.83,0.0,-0.1924,8e-05,21.98932]
[1776857232003,40.76,78230.83,0.0,-0.1924,8e-05,21.98932]
[1776857232071,40.76,78230.83,0.0,-0.1924,8e-05,21.98932]
[1776857232171,40.76,78230.83,0.0,-0.1924,8e-05,21.98935]
[1776857234666,40.76,78231.65,0.0,-0.19234,8e-05,21.98496]
[1776857234718,40.76,78231.65,0.0,-0.19234,8e-05,21.98496]
[1776857235250,40.76,78231.65,0.0,-0.19234,8e-05,21.98496]
[1776857235303,40.76,78231.65,0.0,-0.19234,8e-05,21.98496]
[1776857240586,40.76,78237.63,0.0,-0.19184,8e-05,21.95227]
[1776857241918,40.76,78237.46,0.0,-0.19186,8e-05,21.95324]
[1776857241967,40.76,78237.46,0.0,-0.19186,8e-05,21.95324]
[1776857241976,40.76,78237.46,0.0,-0.19186,8e-05,21.95324]
[1776857247433,40.76,78235.04,0.0,-0.19207,8e-05,21.96707]
[1776857252438,40.76,78236.71,0.0,-0.19191,8e-05,21.95464]
[1776857256087,40.76,78239.47,0.0,-0.19168,8e-05,21.93944]
[1776857256822,40.76,78239.47,0.0,-0.19168,8e-05,21.93947]
[1776857257443,40.76,78240.83,0.0,-0.19157,8e-05,21.93191]
[1776857262448,40.76,78238.92,0.0,-0.19173,8e-05,21.94262]
[1776857264879,40.76,78239.5,0.0,-0.19168,8e-05,21.93943]
[1776857264952,40.76,78239.5,0.0,-0.19168,8e-05,21.93945]
[1776857270456,40.76,78237.88,0.0,-0.19182,8e-05,21.94849]
[1776857271564,40.76,78239.73,0.0,-0.19166,8e-05,21.93822]
[1776857272949,40.76,78239.51,0.0,-0.19168,8e-05,21.93949]
[1776857272997,40.76,78239.51,0.0,-0.19168,8e-05,21.93945]
[1776857278464,40.76,78242.68,0.0,-0.19142,8e-05,21.92168]
[1776857283469,40.76,78240.94,0.0,-0.19156,8e-05,21.93107]
[1776857285144,40.76,78240.94,0.0,-0.19156,8e-05,21.93102]
[1776857285213,40.76,78240.94,0.0,-0.19156,8e-05,21.93097]
[1776857290008,40.76,78240.39,0.0,-0.1916,8e-05,21.93385]
[1776857290762,40.76,78238.01,0.0,-0.1918,8e-05,21.94696]
[1776857291481,40.76,78238.22,0.0,-0.19178,8e-05,21.94572]
[1776857292965,40.76,78248.97,0.0,-0.19088,8e-05,21.88592]
[1776857293008,40.76,78248.97,0.0,-0.19088,8e-05,21.88592]
[1776857293024,40.76,78248.97,0.0,-0.19088,8e-05,21.88592]
[1776857293067,40.76,78248.97,0.0,-0.19088,8e-05,21.8859]
[1776857295011,40.76,78249.21,0.0,-0.19086,8e-05,21.88454]
[1776857295062,40.76,78249.21,0.0,-0.19086,8e-05,21.88454]
[1776857295294,40.76,78249.21,0.0,-0.19086,8e-05,21.88454]
[1776857296015,40.76,78249.21,0.0,-0.19086,8e-05,21.88452]
[1776857296039,40.76,78249.21,0.0,-0.19086,8e-05,21.88452]
[1776857296116,40.76,78249.21,0.0,-0.19086,8e-05,21.8845]
[1776857297293,40.76,78249.21,0.0,-0.19086,8e-05,21.8845]
[1776857297394,40.76,78249.21,0.0,-0.19086,8e-05,21.88445]
[1776857301126,40.76,78251.06,0.0,-0.1907,8e-05,21.87406]
[1776857301363,40.76,78251.06,0.0,-0.1907,8e-05,21.87406]
[1776857301383,40.76,78251.06,0.0,-0.1907,8e-05,21.87406]
[1776857301457,40.76,78251.06,0.0,-0.1907,8e-05,21.87403]
[1776857305397,40.76,78250.52,0.0,-0.19075,8e-05,21.87692]
[1776857305495,40.76,78251.13,0.0,-0.1907,8e-05,21.87349]
[1776857310500,40.76,78251.14,0.0,-0.19069,8e-05,21.87323]
[1776857316305,40.76,78253.14,0.0,-0.1905,8e-05,21.85859]
[1776857321515,40.76,78253.44,0.0,-0.19047,8e-05,21.85649]
[1776857322997,40.76,78252.8,0.0,-0.19053,8e-05,21.85999]
[1776857323079,40.76,78252.8,0.0,-0.19053,8e-05,21.85999]
[1776857323490,40.76,78252.8,0.0,-0.19052,8e-05,21.85989]
[1776857325519,40.76,78264.82,0.0,-0.18953,8e-05,21.7929]
[1776857325686,40.76,78264.82,0.0,-0.18953,8e-05,21.7929]
[1776857326157,40.76,78264.82,0.0,-0.18953,8e-05,21.7929]
[1776857331525,40.76,78267.47,0.0,-0.18931,8e-05,21.77815]
[1776857332987,40.76,78266.95,0.0,-0.18935,8e-05,21.78106]
[1776857333147,40.76,78266.95,0.0,-0.18935,8e-05,21.78106]
[1776857333209,40.76,78266.95,0.0,-0.18935,8e-05,21.78106]
[1776857333612,40.76,78266.95,0.0,-0.18935,8e-05,21.78106]
[1776857333684,40.76,78266.95,0.0,-0.18935,8e-05,21.78106]
[1776857334528,40.76,78274.17,0.0,-0.18876,8e-05,21.7407]
[1776857334632,40.76,78274.17,0.0,-0.18876,8e-05,21.7407]
[1776857334678,40.76,78274.17,0.0,-0.18876,8e-05,21.7407]
[1776857335297,40.76,78274.17,0.0,-0.18876,8e-05,21.7407]
[1776857335310,40.76,78274.17,0.0,-0.18876,8e-05,21.7407]
[1776857335350,40.76,78274.17,0.0,-0.18876,8e-05,21.7407]
[1776857335839,40.76,78274.17,0.0,-0.18875,8e-05,21.74062]
[1776857335876,40.76,78274.17,0.0,-0.18875,8e-05,21.74062]
[1776857336530,40.76,78275.77,0.0,-0.18862,8e-05,21.73166]
[1776857337071,40.76,78275.77,0.0,-0.18862,8e-05,21.73166]
[1776857337129,40.76,78275.77,0.0,-0.18862,8e-05,21.73166]
[1776857337531,40.76,78275.71,0.0,-0.18863,8e-05,21.7319]
[1776857337777,40.76,78275.71,0.0,-0.18863,8e-05,21.7319]
[1776857337850,40.76,78275.71,0.0,-0.18863,8e-05,21.7319]
[1776857337888,40.76,78275.71,0.0,-0.18863,8e-05,21.7319]
[1776857338460,40.76,78275.71,0.0,-0.18863,8e-05,21.73197]
[1776857339569,40.76,78276.0,0.0,-0.1886,8e-05,21.7304]
[1776857339691,40.76,78276.0,0.0,-0.1886,8e-05,21.7304]
[1776857340782,40.76,78276.01,0.0,-0.1886,8e-05,21.73039]
[1776857340820,40.76,78276.01,0.0,-0.1886,8e-05,21.73039]
[1776857341885,40.76,78275.01,0.0,-0.18869,8e-05,21.73604]
[1776857341982,40.76,78275.01,0.0,-0.18869,8e-05,21.73604]
[1776857342022,40.76,78275.01,0.0,-0.18869,8e-05,21.73604]
[1776857342029,40.76,78275.01,0.0,-0.18869,8e-05,21.73604]
[1776857343151,40.76,78275.04,0.0,-0.18868,8e-05,21.73596]
[1776857343213,40.76,78275.04,0.0,-0.18868,8e-05,21.73596]
[1776857343686,40.76,78273.52,0.0,-0.18881,8e-05,21.74442]
[1776857343759,40.76,78273.52,0.0,-0.18881,8e-05,21.74442]
[1776857343823,40.76,78273.52,0.0,-0.18881,8e-05,21.74442]
[1776857343875,40.76,78273.52,0.0,-0.18881,8e-05,21.74442]
[1776857343889,40.76,78273.52,0.0,-0.18881,8e-05,21.74442]
[1776857344538,40.76,78272.71,0.0,-0.18888,8e-05,21.74901]
[1776857347954,40.76,78267.7,0.0,-0.18929,8e-05,21.777]
[1776857348542,40.76,78268.66,0.0,-0.18921,8e-05,21.77167]
[1776857353547,40.76,78261.83,0.0,-0.18978,8e-05,21.80969]
[1776857358552,40.76,78260.91,0.0,-0.18985,8e-05,21.81457]
[1776857363557,40.76,78261.71,0.0,-0.18978,8e-05,21.80991]
[1776857368562,40.75,78262.96,0.0,-0.18968,8e-05,21.80278]
[1776857374239,40.75,78263.68,0.0,-0.18959,8e-05,21.79527]
[1776857379531,40.75,78264.1,0.0,-0.18956,8e-05,21.79283]
[1776857384566,40.75,78264.5,0.0,-0.18952,8e-05,21.79057]
[1776857389585,40.75,78271.15,0.0,-0.18898,8e-05,21.75365]
[1776857394591,40.76,78273.81,0.0,-0.18876,8e-05,21.73909]
[1776857395830,40.76,78273.37,0.0,-0.1888,8e-05,21.74157]
[1776857395916,40.76,78273.37,0.0,-0.1888,8e-05,21.74157]
[1776857396282,40.76,78273.37,0.0,-0.1888,8e-05,21.74157]
[1776857396317,40.76,78273.37,0.0,-0.1888,8e-05,21.74155]
[1776857397593,40.75,78284.86,0.0,-0.18785,8e-05,21.67733]
[1776857398678,40.75,78287.45,0.0,-0.18764,8e-05,21.66273]
[1776857398708,40.75,78287.45,0.0,-0.18764,8e-05,21.66273]
[1776857399595,40.75,78288.9,0.0,-0.18751,8e-05,21.65454]
[1776857401334,40.75,78288.9,0.0,-0.18752,8e-05,21.65457]
[1776857402716,40.75,78298.19,0.0,-0.18675,8e-05,21.60267]
[1776857403099,40.75,78298.19,0.0,-0.18675,8e-05,21.60261]
[1776857406751,40.75,78298.19,0.0,-0.18675,8e-05,21.60242]
[1776857407603,40.75,78299.28,0.0,-0.18666,8e-05,21.59625]
[1776857412608,40.75,78301.69,0.0,-0.18646,8e-05,21.58259]
[1776857415692,40.75,78304.23,0.0,-0.18625,8e-05,21.5683]
[1776857415879,40.75,78304.23,0.0,-0.18625,8e-05,21.5683]
[1776857415893,40.75,78304.23,0.0,-0.18625,8e-05,21.5683]
[1776857415954,40.75,78304.23,0.0,-0.18625,8e-05,21.5683]
[1776857416533,40.75,78304.23,0.0,-0.18625,8e-05,21.5683]
[1776857416613,40.75,78306.21,0.0,-0.18609,8e-05,21.55722]
[1776857417329,40.75,78306.21,0.0,-0.18609,8e-05,21.55722]
[1776857418969,40.75,78312.41,0.0,-0.18558,8e-05,21.52263]
[1776857419616,40.75,78312.96,0.0,-0.18554,8e-05,21.51962]
[1776857421062,40.75,78312.96,0.0,-0.18554,8e-05,21.51967]
[1776857421140,40.75,78312.96,0.0,-0.18554,8e-05,21.51967]
[1776857421535,40.75,78312.96,0.0,-0.18554,8e-05,21.51967]
[1776857421602,40.75,78312.96,0.0,-0.18554,8e-05,21.51967]
[1776857431628,40.75,78323.52,0.0,-0.18467,8e-05,21.45789]
[1776857434026,40.76,78327.2,0.0,-0.18437,8e-05,21.43749]
[1776857434093,40.76,78327.2,0.0,-0.18437,8e-05,21.43749]
[1776857434221,40.76,78327.2,0.0,-0.18437,8e-05,21.43749]
[1776857434224,40.76,78327.2,0.0,-0.18437,8e-05,21.43749]
[1776857434322,40.76,78327.2,0.0,-0.18437,8e-05,21.43749]
[1776857434420,40.76,78327.2,0.0,-0.18438,8e-05,21.43757]
[1776857435632,40.76,78312.63,0.0,-0.18556,8e-05,21.51928]
[1776857436634,40.76,78300.67,0.0,-0.18654,8e-05,21.58625]
[1776857439244,40.76,78300.55,0.0,-0.18655,8e-05,21.58714]
[1776857439253,40.76,78300.55,0.0,-0.18655,8e-05,21.58714]
[1776857439287,40.76,78300.55,0.0,-0.18656,8e-05,21.58726]
[1776857440537,40.76,78300.55,0.0,-0.18656,8e-05,21.58726]
[1776857440569,40.76,78300.55,0.0,-0.18656,8e-05,21.58738]
[1776857441245,40.76,78300.55,0.0,-0.18656,8e-05,21.58738]
[1776857441324,40.76,78300.55,0.0,-0.18656,8e-05,21.58749]
[1776857446644,40.76,78308.5,0.0,-0.18591,8e-05,21.54326]
[1776857451649,40.76,78306.1,0.0,-0.18611,8e-05,21.55677]
[1776857456654,40.76,78310.18,0.0,-0.18578,8e-05,21.53416]
[1776857462660,40.76,78309.42,0.0,-0.18585,8e-05,21.53874]
[1776857467665,40.76,78310.62,0.0,-0.18575,8e-05,21.5323]
[1776857472670,40.76,78312.0,0.0,-0.18564,8e-05,21.52483]
[1776857477675,40.76,78318.86,0.0,-0.18509,8e-05,21.48682]
[1776857482680,40.76,78317.2,0.0,-0.18523,8e-05,21.49641]
[1776857484218,40.76,78322.26,0.0,-0.18482,8e-05,21.4682]
[1776857485160,40.76,78322.26,0.0,-0.18482,8e-05,21.46831]
[1776857485683,40.76,78323.1,0.0,-0.18475,8e-05,21.46373]
[1776857487884,40.76,78323.31,0.0,-0.18474,8e-05,21.46277]
[1776857488686,40.76,78322.45,0.0,-0.18481,8e-05,21.46772]
[1776857493691,40.77,78313.05,0.0,-0.18556,8e-05,21.51731]
[1776857494052,40.77,78313.05,0.0,-0.18556,8e-05,21.51731]
[1776857494136,40.77,78313.05,0.0,-0.18556,8e-05,21.51731]
[1776857494786,40.77,78311.69,0.0,-0.18567,8e-05,21.52499]
[1776857495693,40.77,78308.7,0.0,-0.18592,8e-05,21.54186]
[1776857497949,40.77,78300.05,0.0,-0.18663,8e-05,21.59042]
[1776857497962,40.77,78300.05,0.0,-0.18663,8e-05,21.59042]
[1776857498696,40.77,78301.09,0.0,-0.18655,8e-05,21.58474]
[1776857503701,40.77,78302.43,0.0,-0.18644,8e-05,21.57783]
[1776857509707,40.77,78301.6,0.0,-0.18652,8e-05,21.58324]
[1776857515713,40.77,78299.94,0.0,-0.18667,8e-05,21.59329]
[1776857516142,40.77,78299.94,0.0,-0.18667,8e-05,21.59329]
[1776857516714,40.77,78298.42,0.0,-0.1868,8e-05,21.60189]
[1776857519435,40.77,78298.42,0.0,-0.1868,8e-05,21.60211]
[1776857519509,40.77,78298.42,0.0,-0.1868,8e-05,21.60211]
[1776857520221,40.77,78298.42,0.0,-0.1868,8e-05,21.60229]
[1776857522281,40.77,78298.42,0.0,-0.18681,8e-05,21.60259]
[1776857522720,40.77,78280.97,0.0,-0.18824,8e-05,21.70002]
[1776857527725,40.78,78281.76,0.0,-0.18818,8e-05,21.69608]
[1776857532730,40.78,78280.52,0.0,-0.18829,8e-05,21.70356]
[1776857533830,40.78,78276.52,0.0,-0.18862,8e-05,21.726]
[1776857533912,40.78,78276.52,0.0,-0.18862,8e-05,21.726]
[1776857534343,40.78,78276.52,0.0,-0.18862,8e-05,21.726]
[1776857534392,40.78,78276.52,0.0,-0.18862,8e-05,21.726]
[1776857534399,40.78,78276.52,0.0,-0.18862,8e-05,21.726]
[1776857534430,40.78,78276.52,0.0,-0.18862,8e-05,21.726]
[1776857534451,40.78,78276.52,0.0,-0.18862,8e-05,21.726]
[1776857534456,40.78,78276.52,0.0,-0.18862,8e-05,21.726]
[1776857534732,40.78,78274.93,0.0,-0.18875,8e-05,21.73497]
[1776857535264,40.78,78274.93,0.0,-0.18875,8e-05,21.73497]
[1776857535324,40.78,78274.93,0.0,-0.18875,8e-05,21.73497]
[1776857536402,40.78,78272.11,0.0,-0.18899,8e-05,21.75075]
[1776857536734,40.78,78269.32,0.0,-0.18922,8e-05,21.76633]
[1776857542672,40.78,78270.92,0.0,-0.18909,8e-05,21.75767]
[1776857547707,40.78,78268.69,0.0,-0.18928,8e-05,21.77037]
[1776857552742,40.78,78266.81,0.0,-0.18942,8e-05,21.77795]
[1776857557762,40.78,78259.48,0.0,-0.19003,8e-05,21.81929]
[1776857563768,40.78,78262.66,0.0,-0.18978,8e-05,21.80215]
[1776857568773,40.78,78261.16,0.0,-0.18991,8e-05,21.81101]
[1776857573778,40.78,78259.77,0.0,-0.19002,8e-05,21.81859]
[1776857578783,40.78,78260.72,0.0,-0.18994,8e-05,21.81304]
[1776857583788,40.78,78263.5,0.0,-0.18971,8e-05,21.79735]
[1776857587097,40.78,78265.05,0.0,-0.18958,8e-05,21.78864]
[1776857587211,40.78,78265.05,0.0,-0.18958,8e-05,21.78864]
[1776857587292,40.78,78265.05,0.0,-0.18958,8e-05,21.78871]
[1776857590236,40.78,78269.46,0.0,-0.18922,8e-05,21.76428]
[1776857590242,40.78,78269.46,0.0,-0.18922,8e-05,21.76428]
[1776857590727,40.78,78269.46,0.0,-0.18922,8e-05,21.76438]
[1776857591074,40.78,78269.46,0.0,-0.18922,8e-05,21.76438]
[1776857591658,40.78,78269.46,0.0,-0.18922,8e-05,21.76449]
[1776857592974,40.78,78264.56,0.0,-0.18963,8e-05,21.79188]
[1776857593010,40.78,78264.56,0.0,-0.18963,8e-05,21.79188]
[1776857593018,40.78,78264.56,0.0,-0.18963,8e-05,21.79188]
[1776857593899,40.78,78264.47,0.0,-0.18963,8e-05,21.79248]
[1776857593968,40.78,78264.47,0.0,-0.18963,8e-05,21.79248]
[1776857595118,40.78,78264.1,0.0,-0.18967,8e-05,21.79466]
[1776857595416,40.78,78264.1,0.0,-0.18967,8e-05,21.79466]
[1776857595482,40.78,78264.1,0.0,-0.18967,8e-05,21.79466]
[1776857595517,40.79,78264.1,0.0,-0.18967,8e-05,21.79476]
[1776857597157,40.79,78264.1,0.0,-0.18967,8e-05,21.79485]
[1776857597196,40.79,78264.1,0.0,-0.18967,8e-05,21.79495]
[1776857600141,40.79,78265.67,0.0,-0.18954,8e-05,21.78639]
[1776857600247,40.79,78265.67,0.0,-0.18954,8e-05,21.78639]
[1776857603230,40.79,78276.7,0.0,-0.18864,8e-05,21.72513]
[1776857603287,40.79,78276.7,0.0,-0.18864,8e-05,21.72513]
[1776857603326,40.79,78276.7,0.0,-0.18864,8e-05,21.72517]
[1776857608491,40.79,78272.14,0.0,-0.18901,8e-05,21.75067]
[1776857608781,40.79,78272.14,0.0,-0.18901,8e-05,21.75064]
[1776857613819,40.79,78264.85,0.0,-0.1896,8e-05,21.78829]
[1776857619825,40.79,78265.44,0.0,-0.18956,8e-05,21.78555]
[1776857625831,40.79,78263.23,0.0,-0.18975,8e-05,21.79841]
[1776857630836,40.79,78264.57,0.0,-0.18965,8e-05,21.79141]
[1776857635841,40.79,78264.26,0.0,-0.18968,8e-05,21.79362]
[1776857640846,40.79,78263.83,0.0,-0.18972,8e-05,21.79646]
[1776857645501,40.8,78264.2,0.0,-0.1897,8e-05,21.79473]
[1776857645750,40.8,78264.2,0.0,-0.1897,8e-05,21.79473]
[1776857645757,40.8,78264.2,0.0,-0.1897,8e-05,21.79473]
[1776857645786,40.8,78264.2,0.0,-0.1897,8e-05,21.79473]
[1776857645851,40.8,78264.25,0.0,-0.18969,8e-05,21.79453]
[1776857649791,40.8,78265.24,0.0,-0.18961,8e-05,21.78931]
[1776857649800,40.8,78265.24,0.0,-0.18961,8e-05,21.78931]
[1776857649820,40.8,78265.24,0.0,-0.18961,8e-05,21.78931]
[1776857649855,40.8,78266.19,0.0,-0.18954,8e-05,21.78413]
[1776857651830,40.8,78266.19,0.0,-0.18954,8e-05,21.78424]
[1776857651842,40.8,78266.19,0.0,-0.18954,8e-05,21.78424]
[1776857651857,40.8,78267.03,0.0,-0.18947,8e-05,21.77966]
[1776857651891,40.8,78267.03,0.0,-0.18947,8e-05,21.77966]
[1776857651910,40.8,78267.03,0.0,-0.18947,8e-05,21.77966]
[1776857656862,40.8,78281.23,0.0,-0.1883,8e-05,21.70083]
[1776857661867,40.8,78274.81,0.0,-0.18883,8e-05,21.73674]
[1776857666872,40.8,78268.94,0.0,-0.18932,8e-05,21.76939]
[1776857671877,40.8,78266.51,0.0,-0.1895,8e-05,21.77957]
[1776857676882,40.8,78272.34,0.0,-0.18902,8e-05,21.7472]
[1776857681887,40.8,78272.03,0.0,-0.18905,8e-05,21.74901]
[1776857685570,40.8,78269.45,0.0,-0.18926,8e-05,21.76334]
[1776857685641,40.8,78269.45,0.0,-0.18926,8e-05,21.76334]
[1776857687778,40.8,78277.97,0.0,-0.18856,8e-05,21.71599]
[1776857687828,40.8,78277.97,0.0,-0.18856,8e-05,21.71599]
[1776857688185,40.8,78284.58,0.0,-0.18802,8e-05,21.67925]
[1776857688225,40.8,78284.58,0.0,-0.18802,8e-05,21.67925]
[1776857688894,40.8,78284.88,0.0,-0.18799,8e-05,21.67766]
[1776857692334,40.8,78288.82,0.0,-0.18767,8e-05,21.65594]
[1776857692898,40.8,78293.25,0.0,-0.18731,8e-05,21.6314]
[1776857697903,40.8,78292.67,0.0,-0.18737,8e-05,21.63525]
[1776857702908,40.8,78294.09,0.0,-0.18725,8e-05,21.62731]
[1776857707913,40.8,78300.9,0.0,-0.18669,8e-05,21.5895]
[1776857708165,40.8,78300.9,0.0,-0.18669,8e-05,21.5895]
[1776857708502,40.8,78300.9,0.0,-0.18669,8e-05,21.5895]
[1776857708914,40.8,78305.1,0.0,-0.18635,8e-05,21.56616]
[1776857713919,40.8,78306.84,0.0,-0.18622,8e-05,21.55736]
[1776857714591,40.8,78306.84,0.0,-0.18622,8e-05,21.55736]
[1776857714615,40.8,78306.84,0.0,-0.18622,8e-05,21.55736]
[1776857716601,40.81,78306.84,0.0,-0.18623,8e-05,21.55777]
[1776857716621,40.81,78306.84,0.0,-0.18623,8e-05,21.55777]
[1776857716651,40.81,78306.84,0.0,-0.18623,8e-05,21.55777]
[1776857716898,40.81,78306.84,0.0,-0.18623,8e-05,21.55799]
[1776857721623,40.81,78312.98,0.0,-0.18574,8e-05,21.52459]
[1776857721636,40.81,78312.98,0.0,-0.18574,8e-05,21.52459]
[1776857721677,40.81,78312.98,0.0,-0.18575,8e-05,21.52483]
[1776857722601,40.81,78312.98,0.0,-0.18575,8e-05,21.52483]
[1776857722635,40.81,78312.98,0.0,-0.18575,8e-05,21.52483]
[1776857722709,40.81,78312.98,0.0,-0.18575,8e-05,21.52483]
[1776857722719,40.81,78312.98,0.0,-0.18575,8e-05,21.52483]
[1776857722794,40.81,78312.98,0.0,-0.18575,8e-05,21.52494]
[1776857723068,40.81,78312.98,0.0,-0.18575,8e-05,21.52494]
[1776857724745,40.81,78314.37,0.0,-0.18564,8e-05,21.51734]
[1776857724931,40.81,78314.69,0.0,-0.18561,8e-05,21.51562]
[1776857729975,40.81,78314.27,0.0,-0.18566,8e-05,21.51858]
[1776857729999,40.81,78314.27,0.0,-0.18566,8e-05,21.51858]
[1776857734941,40.81,78324.58,0.0,-0.1848,8e-05,21.45802]
[1776857739961,40.81,78325.04,0.0,-0.18477,8e-05,21.456]
[1776857741458,40.81,78325.04,0.0,-0.18477,8e-05,21.45611]
[1776857741785,40.81,78325.04,0.0,-0.18477,8e-05,21.45606]
[1776857742190,40.81,78325.04,0.0,-0.18477,8e-05,21.45606]
[1776857742743,40.81,78325.04,0.0,-0.18477,8e-05,21.45606]
[1776857742960,40.81,78325.04,0.0,-0.18477,8e-05,21.45608]
[1776857743534,40.81,78325.04,0.0,-0.18477,8e-05,21.45608]
[1776857743746,40.81,78325.04,0.0,-0.18477,8e-05,21.45608]
[1776857743819,40.81,78325.04,0.0,-0.18477,8e-05,21.45617]
[1776857744481,40.81,78325.04,0.0,-0.18477,8e-05,21.45617]
[1776857744863,40.81,78325.04,0.0,-0.18477,8e-05,21.45617]
[1776857744960,40.81,78352.93,0.0,-0.18252,8e-05,21.30022]
[1776857745868,40.81,78352.93,0.0,-0.18252,8e-05,21.30022]
[1776857745960,40.81,78333.75,0.0,-0.18407,8e-05,21.40756]
[1776857746253,40.81,78333.75,0.0,-0.18407,8e-05,21.40756]
[1776857746900,40.81,78333.75,0.0,-0.18407,8e-05,21.40756]
[1776857746959,40.81,78333.75,0.0,-0.18407,8e-05,21.40756]
[1776857746961,40.81,78319.03,0.0,-0.18526,8e-05,21.48978]
[1776857746990,40.81,78319.03,0.0,-0.18526,8e-05,21.48978]
[1776857747249,40.81,78319.03,0.0,-0.18526,8e-05,21.48978]
[1776857747265,40.81,78319.03,0.0,-0.18526,8e-05,21.48978]
[1776857747962,40.81,78310.03,0.0,-0.186,8e-05,21.53991]
[1776857748964,40.81,78293.99,0.0,-0.18731,8e-05,21.62944]
[1776857751091,40.81,78284.8,0.0,-0.18806,8e-05,21.68057]
[1776857751132,40.81,78284.8,0.0,-0.18806,8e-05,21.68057]
[1776857751768,40.81,78284.8,0.0,-0.18806,8e-05,21.68057]
[1776857751966,40.81,78284.8,0.0,-0.18806,8e-05,21.68057]
[1776857751971,40.81,78278.99,0.0,-0.18854,8e-05,21.71286]
[1776857754974,40.81,78262.72,0.0,-0.18988,8e-05,21.80343]
[1776857759979,40.81,78252.26,0.0,-0.19075,8e-05,21.8618]
[1776857760820,40.81,78252.26,0.0,-0.19075,8e-05,21.8618]
[1776857760861,40.81,78252.26,0.0,-0.19075,8e-05,21.8618]
[1776857761172,40.81,78252.26,0.0,-0.19075,8e-05,21.8618]
[1776857761255,40.81,78252.26,0.0,-0.19075,8e-05,21.8618]
[1776857761295,40.81,78252.26,0.0,-0.19075,8e-05,21.8618]
[1776857761305,40.81,78252.26,0.0,-0.19075,8e-05,21.8618]
[1776857761407,40.81,78252.26,0.0,-0.19075,8e-05,21.8618]
[1776857761557,40.81,78252.26,0.0,-0.19075,8e-05,21.8618]
[1776857761985,40.81,78250.9,0.0,-0.19086,8e-05,21.86938]
[1776857762346,40.81,78250.9,0.0,-0.19086,8e-05,21.86938]
[1776857763987,40.81,78229.94,0.0,-0.19261,8e-05,21.98572]
[1776857764368,40.81,78229.94,0.0,-0.19261,8e-05,21.98572]
[1776857765228,40.81,78232.56,0.0,-0.19239,8e-05,21.9712]
[1776857765747,40.81,78232.56,0.0,-0.19239,8e-05,21.9712]
[1776857767676,40.81,78232.56,0.0,-0.19239,8e-05,21.97131]
[1776857771349,40.82,78230.88,0.0,-0.19253,8e-05,21.9807]
[1776857771995,40.82,78230.52,0.0,-0.19256,8e-05,21.98267]
[1776857773391,40.82,78230.52,0.0,-0.19256,8e-05,21.98267]
[1776857773393,40.82,78230.52,0.0,-0.19256,8e-05,21.98267]
[1776857778557,40.81,78229.55,0.0,-0.19264,8e-05,21.98801]
[1776857782300,40.81,78218.76,0.0,-0.19354,8e-05,22.04756]
[1776857782473,40.81,78218.76,0.0,-0.19354,8e-05,22.04756]
[1776857782848,40.81,78218.76,0.0,-0.19354,8e-05,22.04756]
[1776857782985,40.81,78218.76,0.0,-0.19354,8e-05,22.04756]
[1776857783014,40.81,78218.92,0.0,-0.19353,8e-05,22.04656]
[1776857783239,40.81,78218.92,0.0,-0.19353,8e-05,22.04656]
[1776857783395,40.81,78218.92,0.0,-0.19353,8e-05,22.04656]
[1776857783569,40.81,78218.92,0.0,-0.19353,8e-05,22.04656]
[1776857783614,40.81,78218.92,0.0,-0.19353,8e-05,22.04656]
[1776857783698,40.81,78218.92,0.0,-0.19353,8e-05,22.04656]
[1776857783815,40.81,78218.92,0.0,-0.19353,8e-05,22.04656]
[1776857783907,40.81,78218.92,0.0,-0.19353,8e-05,22.04669]
[1776857785016,40.81,78203.02,0.0,-0.19486,8e-05,22.13468]
[1776857785284,40.81,78203.02,0.0,-0.19486,8e-05,22.13468]
[1776857786017,40.81,78190.98,0.0,-0.19588,8e-05,22.20118]
[1776857786539,40.81,78190.98,0.0,-0.19588,8e-05,22.20118]
[1776857788536,40.81,78190.98,0.0,-0.19588,8e-05,22.20114]
[1776857789284,40.81,78190.98,0.0,-0.19588,8e-05,22.20112]
[1776857789312,40.81,78190.98,0.0,-0.19588,8e-05,22.20112]
[1776857789792,40.81,78190.98,0.0,-0.19588,8e-05,22.20112]
[1776857790883,40.81,78190.98,0.0,-0.19588,8e-05,22.20111]
[1776857791679,40.81,78190.98,0.0,-0.19588,8e-05,22.20109]
[1776857791751,40.81,78190.98,0.0,-0.19588,8e-05,22.20109]
[1776857792023,40.81,78182.74,0.0,-0.19655,8e-05,22.24313]
[1776857794025,40.81,78195.79,0.0,-0.19545,8e-05,22.17115]
[1776857794412,40.81,78195.79,0.0,-0.19545,8e-05,22.17115]
[1776857794876,40.81,78195.79,0.0,-0.19545,8e-05,22.17115]
[1776857795151,40.81,78199.67,0.0,-0.19512,8e-05,22.14973]
[1776857795231,40.81,78199.67,0.0,-0.19512,8e-05,22.14973]
[1776857795896,40.81,78199.67,0.0,-0.19512,8e-05,22.14973]
[1776857795984,40.81,78199.67,0.0,-0.19512,8e-05,22.14973]
[1776857796024,40.81,78199.67,0.0,-0.19512,8e-05,22.14973]
[1776857796027,40.81,78197.9,0.0,-0.19527,8e-05,22.15953]
[1776857796075,40.81,78197.9,0.0,-0.19527,8e-05,22.15953]
[1776857798316,40.81,78186.05,0.0,-0.19627,8e-05,22.22484]
[1776857798321,40.81,78186.05,0.0,-0.19627,8e-05,22.22484]
[1776857798328,40.81,78186.05,0.0,-0.19627,8e-05,22.22484]
[1776857798962,40.81,78186.05,0.0,-0.19627,8e-05,22.22479]
[1776857799565,40.81,78186.05,0.0,-0.19627,8e-05,22.22479]
[1776857799748,40.81,78186.05,0.0,-0.19627,8e-05,22.22479]
[1776857799842,40.81,78186.05,0.0,-0.19627,8e-05,22.22479]
[1776857799942,40.81,78186.05,0.0,-0.19627,8e-05,22.22478]
[1776857801615,40.81,78186.05,0.0,-0.19627,8e-05,22.22479]
[1776857801795,40.81,78186.05,0.0,-0.19627,8e-05,22.22479]
[1776857802033,40.81,78197.58,0.0,-0.1953,8e-05,22.1612]
[1776857807038,40.81,78193.55,0.0,-0.19564,8e-05,22.18355]
[1776857812048,40.81,78191.5,0.0,-0.19581,8e-05,22.19494]
[1776857817053,40.81,78190.21,0.0,-0.19592,8e-05,22.20194]
[1776857822597,40.81,78194.12,0.0,-0.19559,8e-05,22.18015]
[1776857827737,40.81,78189.72,0.0,-0.19595,8e-05,22.20405]
[1776857834070,40.81,78185.49,0.0,-0.1963,8e-05,22.22656]
[1776857837971,40.81,78183.47,0.0,-0.19647,8e-05,22.2376]
[1776857838001,40.81,78183.47,0.0,-0.19647,8e-05,22.2376]
[1776857838246,40.81,78183.47,0.0,-0.19647,8e-05,22.23755]
[1776857839503,40.81,78180.62,0.0,-0.19671,8e-05,22.25315]
[1776857839552,40.81,78180.62,0.0,-0.19671,8e-05,22.25315]
[1776857839559,40.81,78180.62,0.0,-0.19671,8e-05,22.25315]
[1776857845081,40.81,78182.26,0.0,-0.19656,8e-05,22.24366]
[1776857850272,40.81,78182.69,0.0,-0.19652,8e-05,22.24088]
[1776857853095,40.81,78193.65,0.0,-0.19557,8e-05,22.17664]
[1776857859095,40.81,78191.4,0.0,-0.19575,8e-05,22.18877]
[1776857861159,40.81,78188.48,0.0,-0.196,8e-05,22.20454]
[1776857861261,40.81,78188.48,0.0,-0.196,8e-05,22.20454]
[1776857861438,40.81,78188.48,0.0,-0.196,8e-05,22.20454]
[1776857861464,40.81,78188.48,0.0,-0.196,8e-05,22.20454]
[1776857862098,40.8,78187.93,0.0,-0.19604,8e-05,22.20745]
[1776857862113,40.8,78187.93,0.0,-0.19604,8e-05,22.20745]
[1776857862207,40.8,78187.93,0.0,-0.19604,8e-05,22.20745]
[1776857863099,40.8,78189.86,0.0,-0.19587,8e-05,22.19666]
[1776857863651,40.8,78189.86,0.0,-0.19587,8e-05,22.19666]
[1776857864100,40.8,78191.06,0.0,-0.19577,8e-05,22.18987]
[1776857868958,40.8,78195.48,0.0,-0.19539,8e-05,22.16465]
[1776857871753,40.8,78201.98,0.0,-0.19483,8e-05,22.1283]
[1776857872057,40.8,78201.98,0.0,-0.19483,8e-05,22.1282]
[1776857874110,40.8,78218.47,0.0,-0.19345,8e-05,22.03686]
[1776857874928,40.8,78218.47,0.0,-0.19345,8e-05,22.03686]
[1776857875337,40.8,78218.47,0.0,-0.19345,8e-05,22.03679]
[1776857875741,40.8,78218.47,0.0,-0.19345,8e-05,22.03679]
[1776857875793,40.8,78218.47,0.0,-0.19345,8e-05,22.03679]
[1776857876069,40.8,78218.47,0.0,-0.19344,8e-05,22.03674]
[1776857877355,40.8,78218.47,0.0,-0.19344,8e-05,22.0367]
[1776857877776,40.8,78218.47,0.0,-0.19344,8e-05,22.0367]
[1776857878083,40.8,78218.47,0.0,-0.19344,8e-05,22.03667]
[1776857883119,40.8,78221.97,0.0,-0.19315,8e-05,22.01714]
[1776857888125,40.8,78228.74,0.0,-0.19258,8e-05,21.97926]
[1776857893911,40.8,78233.96,0.0,-0.19214,8e-05,21.95003]
[1776857895574,40.8,78233.97,0.0,-0.19214,8e-05,21.95005]
[1776857895598,40.8,78233.97,0.0,-0.19214,8e-05,21.95005]
[1776857895694,40.8,78233.97,0.0,-0.19214,8e-05,21.95005]
[1776857895957,40.8,78233.97,0.0,-0.19214,8e-05,21.95005]
[1776857896026,40.8,78233.97,0.0,-0.19214,8e-05,21.95003]
[1776857899136,40.8,78222.4,0.0,-0.1931,8e-05,22.01402]
[1776857905142,40.8,78222.94,0.0,-0.19306,8e-05,22.01104]
[1776857910206,40.8,78224.63,0.0,-0.19292,8e-05,22.00204]
[1776857913707,40.8,78236.78,0.0,-0.19189,8e-05,21.93185]
[1776857919156,40.8,78233.77,0.0,-0.19216,8e-05,21.94929]
[1776857925162,40.8,78236.64,0.0,-0.19193,8e-05,21.93425]
[1776857930167,40.81,78235.93,0.0,-0.192,8e-05,21.9389]
[1776857932429,40.81,78234.08,0.0,-0.19216,8e-05,21.94948]
[1776857933170,40.81,78232.66,0.0,-0.19228,8e-05,21.95741]
[1776857934198,40.81,78232.66,0.0,-0.19228,8e-05,21.95753]
[1776857934469,40.81,78232.66,0.0,-0.19228,8e-05,21.95753]
[1776857935172,40.81,78232.88,0.0,-0.19226,8e-05,21.95647]
[1776857940177,40.81,78242.1,0.0,-0.19151,8e-05,21.90618]
[1776857945182,40.81,78248.73,0.0,-0.19097,8e-05,21.87038]
[1776857950187,40.81,78238.47,0.0,-0.19184,8e-05,21.92831]
[1776857955192,40.82,78238.93,0.0,-0.19181,8e-05,21.92667]
[1776857956719,40.82,78239.19,0.0,-0.19179,8e-05,21.92545]
[1776857957194,40.82,78240.24,0.0,-0.19171,8e-05,21.91976]
[1776857961599,40.82,78237.12,0.0,-0.19198,8e-05,21.93784]
[1776857964827,40.82,78244.87,0.0,-0.19134,8e-05,21.89552]
[1776857964914,40.82,78244.87,0.0,-0.19135,8e-05,21.89576]
[1776857968874,40.82,78244.75,0.0,-0.19137,8e-05,21.89703]
[1776857968976,40.82,78244.75,0.0,-0.19137,8e-05,21.89725]
[1776857970240,40.83,78242.81,0.0,-0.19153,8e-05,21.90825]
[1776857970326,40.83,78242.81,0.0,-0.19153,8e-05,21.90825]
[1776857970916,40.83,78242.81,0.0,-0.19153,8e-05,21.90825]
[1776857971013,40.83,78242.81,0.0,-0.19152,8e-05,21.90503]
[1776857976214,40.83,78238.38,0.0,-0.19191,8e-05,21.93112]
[1776857982164,40.83,78237.0,0.0,-0.19204,8e-05,21.94039]
[1776857987225,40.84,78236.84,0.0,-0.19208,8e-05,21.94284]
[1776857992887,40.84,78234.67,0.0,-0.19228,8e-05,21.95632]
[1776857998236,40.84,78234.73,0.0,-0.19229,8e-05,21.95715]
[1776858003241,40.85,78234.65,0.0,-0.19232,8e-05,21.95879]
[1776858003377,40.85,78234.65,0.0,-0.19232,8e-05,21.95879]
[1776858004395,40.85,78231.45,0.0,-0.19262,8e-05,21.97917]
[1776858004422,40.85,78231.45,0.0,-0.19262,8e-05,21.97917]
[1776858005232,40.85,78231.45,0.0,-0.19262,8e-05,21.97917]
[1776858005243,40.86,78220.6,0.0,-0.19353,8e-05,22.03951]
[1776858005253,40.86,78220.6,0.0,-0.19353,8e-05,22.03951]
[1776858006244,40.86,78203.05,0.0,-0.19501,8e-05,22.13662]
[1776858006890,40.86,78203.05,0.0,-0.19501,8e-05,22.13662]
[1776858007436,40.86,78201.42,0.0,-0.19515,8e-05,22.14584]
[1776858008246,40.86,78200.22,0.0,-0.19525,8e-05,22.15266]
[1776858013251,40.86,78192.95,0.0,-0.19588,8e-05,22.19358]
[1776858015563,40.86,78191.89,0.0,-0.19597,8e-05,22.19974]
[1776858016254,40.86,78190.64,0.0,-0.19608,8e-05,22.20681]
[1776858021259,40.86,78185.1,0.0,-0.19655,8e-05,22.23794]
[1776858023764,40.86,78188.32,0.0,-0.19629,8e-05,22.22047]
[1776858023798,40.86,78188.32,0.0,-0.19629,8e-05,22.22047]
[1776858024438,40.86,78189.1,0.0,-0.19622,8e-05,22.21633]
[1776858024496,40.86,78189.1,0.0,-0.19622,8e-05,22.21633]
[1776858027502,40.86,78186.31,0.0,-0.19646,8e-05,22.23208]
[1776858027713,40.86,78186.31,0.0,-0.19646,8e-05,22.23208]
[1776858028133,40.86,78186.31,0.0,-0.19647,8e-05,22.23223]
[1776858031269,40.87,78197.5,0.0,-0.19551,8e-05,22.16781]
[1776858036274,40.87,78199.02,0.0,-0.1954,8e-05,22.16034]
[1776858038283,40.87,78200.02,0.0,-0.19531,8e-05,22.15496]
[1776858039798,40.87,78206.3,0.0,-0.19479,8e-05,22.12044]
[1776858039803,40.87,78206.3,0.0,-0.19479,8e-05,22.12044]
[1776858039856,40.87,78206.3,0.0,-0.19479,8e-05,22.12044]
[1776858040281,40.87,78210.69,0.0,-0.19442,8e-05,22.09633]
[1776858041795,40.87,78215.62,0.0,-0.19401,8e-05,22.06921]
[1776858041804,40.87,78215.62,0.0,-0.19401,8e-05,22.06921]
[1776858041826,40.87,78215.62,0.0,-0.19401,8e-05,22.06921]
[1776858042176,40.87,78215.62,0.0,-0.19401,8e-05,22.06921]
[1776858042206,40.87,78215.62,0.0,-0.19401,8e-05,22.06921]
[1776858042276,40.87,78215.62,0.0,-0.19401,8e-05,22.06932]
[1776858043810,40.87,78211.7,0.0,-0.19434,8e-05,22.09104]
[1776858044249,40.87,78211.7,0.0,-0.19434,8e-05,22.0911]
[1776858049300,40.87,78204.88,0.0,-0.19492,8e-05,22.12913]
[1776858054320,40.87,78208.25,0.0,-0.19464,8e-05,22.11095]
[1776858060328,40.87,78202.99,0.0,-0.19509,8e-05,22.14018]
[1776858065333,40.87,78210.91,0.0,-0.19443,8e-05,22.09673]
[1776858070338,40.88,78211.46,0.0,-0.19439,8e-05,22.09419]
[1776858076344,40.88,78205.57,0.0,-0.19489,8e-05,22.12705]
[1776858081349,40.88,78204.56,0.0,-0.19498,8e-05,22.13326]
[1776858086354,40.88,78201.92,0.0,-0.19521,8e-05,22.14842]
[1776858091359,40.88,78196.28,0.0,-0.19567,8e-05,22.1766]
[1776858096364,40.88,78198.66,0.0,-0.19548,8e-05,22.16405]
[1776858101369,40.88,78200.11,0.0,-0.19537,8e-05,22.15663]
[1776858106416,40.88,78195.16,0.0,-0.19579,8e-05,22.18438]
[1776858110512,40.89,78206.5,0.0,-0.19484,8e-05,22.12204]
[1776858117385,40.89,78209.44,0.0,-0.1946,8e-05,22.10623]
[1776858119501,40.89,78209.88,0.0,-0.19456,8e-05,22.10395]
[1776858119589,40.89,78209.88,0.0,-0.19456,8e-05,22.10395]
[1776858120388,40.89,78210.76,0.0,-0.19449,8e-05,22.09916]
[1776858121590,40.89,78210.76,0.0,-0.19449,8e-05,22.09926]
[1776858124534,40.89,78227.59,0.0,-0.19309,8e-05,22.00656]
[1776858124861,40.89,78227.59,0.0,-0.19309,8e-05,22.00656]
[1776858125329,40.89,78227.59,0.0,-0.19309,8e-05,22.00662]
[1776858126852,40.89,78228.26,0.0,-0.19303,8e-05,22.00297]
[1776858126857,40.89,78228.26,0.0,-0.19303,8e-05,22.00297]
[1776858126890,40.89,78228.26,0.0,-0.19303,8e-05,22.00297]
[1776858126942,40.89,78228.26,0.0,-0.19303,8e-05,22.00306]
[1776858129434,40.89,78235.26,0.0,-0.19245,8e-05,21.96456]
[1776858130867,40.89,78235.26,0.0,-0.19246,8e-05,21.96467]
[1776858130874,40.89,78235.26,0.0,-0.19246,8e-05,21.96467]
[1776858130897,40.89,78235.26,0.0,-0.19246,8e-05,21.96467]
[1776858130969,40.89,78235.26,0.0,-0.19246,8e-05,21.96479]
[1776858134444,40.89,78237.54,0.0,-0.19227,8e-05,21.95243]
[1776858134793,40.89,78237.54,0.0,-0.19227,8e-05,21.95243]
[1776858135362,40.89,78237.54,0.0,-0.19227,8e-05,21.95243]
[1776858135453,40.89,78238.09,0.0,-0.19223,8e-05,21.94937]
[1776858135791,40.89,78238.09,0.0,-0.19223,8e-05,21.94937]
[1776858136104,40.89,78238.09,0.0,-0.19223,8e-05,21.94937]
[1776858136270,40.89,78238.09,0.0,-0.19223,8e-05,21.94937]
[1776858136318,40.89,78238.09,0.0,-0.19223,8e-05,21.94952]
[1776858136696,40.89,78238.09,0.0,-0.19223,8e-05,21.94952]
[1776858136912,40.89,78238.09,0.0,-0.19223,8e-05,21.94952]
[1776858137055,40.89,78238.09,0.0,-0.19223,8e-05,21.94952]
[1776858137159,40.89,78238.09,0.0,-0.19223,8e-05,21.94952]
[1776858137293,40.89,78238.09,0.0,-0.19223,8e-05,21.94962]
[1776858137882,40.89,78238.09,0.0,-0.19223,8e-05,21.94962]
[1776858138799,40.89,78212.25,0.0,-0.19439,8e-05,22.09252]
[1776858140623,40.89,78212.25,0.0,-0.19439,8e-05,22.09252]
[1776858143035,40.89,78214.19,0.0,-0.19423,8e-05,22.08217]
[1776858143044,40.89,78214.19,0.0,-0.19423,8e-05,22.08217]
[1776858143249,40.89,78214.19,0.0,-0.19423,8e-05,22.08232]
[1776858144042,40.89,78214.19,0.0,-0.19423,8e-05,22.08232]
[1776858145930,40.89,78214.19,0.0,-0.19424,8e-05,22.08263]
[1776858147061,40.89,78214.19,0.0,-0.19424,8e-05,22.08277]
[1776858147120,40.89,78214.19,0.0,-0.19424,8e-05,22.08277]
[1776858147322,40.89,78214.19,0.0,-0.19424,8e-05,22.08277]
[1776858147378,40.89,78214.19,0.0,-0.19424,8e-05,22.08277]
[1776858147418,40.89,78214.19,0.0,-0.19424,8e-05,22.0829]
[1776858149093,40.89,78216.35,0.0,-0.19406,8e-05,22.07111]
[1776858149112,40.89,78216.35,0.0,-0.19406,8e-05,22.07111]
[1776858149129,40.89,78216.35,0.0,-0.19406,8e-05,22.07111]
[1776858149142,40.89,78216.35,0.0,-0.19406,8e-05,22.07111]
[1776858149651,40.89,78216.35,0.0,-0.19407,8e-05,22.07124]
[1776858152329,40.9,78217.01,0.0,-0.19399,8e-05,22.06445]
[1776858152363,40.9,78217.01,0.0,-0.19399,8e-05,22.06445]
[1776858152370,40.9,78217.01,0.0,-0.19399,8e-05,22.06445]
[1776858153255,40.9,78217.01,0.0,-0.194,8e-05,22.06465]
[1776858153384,40.9,78217.01,0.0,-0.194,8e-05,22.06465]
[1776858155156,40.9,78210.89,0.0,-0.19451,8e-05,22.09884]
[1776858155202,40.9,78210.89,0.0,-0.19452,8e-05,22.09906]
[1776858160226,40.9,78206.55,0.0,-0.19489,8e-05,22.12377]
[1776858161207,40.9,78206.55,0.0,-0.1949,8e-05,22.12396]
[1776858161272,40.9,78206.55,0.0,-0.1949,8e-05,22.12414]
[1776858163792,40.9,78203.41,0.0,-0.19516,8e-05,22.14161]
[1776858163807,40.9,78203.41,0.0,-0.19517,8e-05,22.14178]
[1776858168836,40.9,78195.11,0.0,-0.19588,8e-05,22.18824]
[1776858171231,40.9,78195.98,0.0,-0.19581,8e-05,22.18377]
[1776858172409,40.9,78195.98,0.0,-0.19581,8e-05,22.18393]
[1776858172440,40.9,78195.98,0.0,-0.19581,8e-05,22.18393]
[1776858172541,40.91,78195.98,0.0,-0.19581,8e-05,22.1841]
[1776858177847,40.91,78204.05,0.0,-0.19515,8e-05,22.1406]
[1776858182852,40.91,78203.57,0.0,-0.1952,8e-05,22.14417]
[1776858187862,40.91,78204.8,0.0,-0.19511,8e-05,22.13825]
[1776858188614,40.91,78204.8,0.0,-0.19511,8e-05,22.13825]
[1776858188702,40.91,78204.8,0.0,-0.19511,8e-05,22.13842]
[1776858193868,40.91,78202.36,0.0,-0.19533,8e-05,22.15266]
[1776858198874,40.92,78189.05,0.0,-0.19646,8e-05,22.22645]
[1776858203879,40.92,78191.44,0.0,-0.19626,8e-05,22.21378]
[1776858208884,40.92,78190.91,0.0,-0.19632,8e-05,22.21724]
[1776858213889,40.92,78190.79,0.0,-0.19631,8e-05,22.21501]
[1776858218894,40.92,78190.42,0.0,-0.19635,8e-05,22.21753]
[1776858222762,40.92,78189.26,0.0,-0.19645,8e-05,22.22419]
[1776858222803,40.92,78189.26,0.0,-0.19645,8e-05,22.22419]
[1776858223066,40.92,78189.26,0.0,-0.19646,8e-05,22.22434]
[1776858223901,40.92,78183.57,0.0,-0.19694,8e-05,22.25569]
[1776858224902,40.92,78171.73,0.0,-0.19794,8e-05,22.32077]
[1776858225141,40.92,78171.73,0.0,-0.19794,8e-05,22.32077]
[1776858225521,40.92,78171.73,0.0,-0.19794,8e-05,22.32077]
[1776858225874,40.92,78171.73,0.0,-0.19794,8e-05,22.32077]
[1776858225887,40.92,78171.73,0.0,-0.19794,8e-05,22.32083]
[1776858227811,40.92,78167.01,0.0,-0.19834,8e-05,22.34676]
[1776858229156,40.92,78168.96,0.0,-0.19818,8e-05,22.33619]
[1776858229907,40.92,78169.71,0.0,-0.19812,8e-05,22.33215]
[1776858234911,40.92,78172.99,0.0,-0.19784,8e-05,22.31448]
[1776858239916,40.93,78180.23,0.0,-0.19724,8e-05,22.2752]
[1776858244921,40.93,78175.79,0.0,-0.19762,8e-05,22.30007]
[1776858245345,40.93,78175.79,0.0,-0.19762,8e-05,22.30007]
[1776858245922,40.93,78175.83,0.0,-0.19762,8e-05,22.29987]
[1776858250927,40.93,78179.25,0.0,-0.19734,8e-05,22.28166]
[1776858252236,40.93,78178.58,0.0,-0.19739,8e-05,22.28539]
[1776858253462,40.93,78180.44,0.0,-0.19724,8e-05,22.27529]
[1776858253483,40.93,78180.44,0.0,-0.19724,8e-05,22.27529]
[1776858253491,40.93,78180.44,0.0,-0.19724,8e-05,22.27529]
[1776858253930,40.93,78181.35,0.0,-0.19716,8e-05,22.27046]
[1776858258935,40.93,78188.46,0.0,-0.19657,8e-05,22.23213]
[1776858263941,40.93,78185.83,0.0,-0.1968,8e-05,22.24729]
[1776858268946,40.94,78187.74,0.0,-0.19665,8e-05,22.23755]
[1776858274788,40.94,78187.17,0.0,-0.19669,8e-05,22.23803]
[1776858277909,40.94,78200.28,0.0,-0.1956,8e-05,22.16677]
[1776858282943,40.94,78198.51,0.0,-0.19577,8e-05,22.17772]
[1776858287968,40.95,78195.63,0.0,-0.19602,8e-05,22.19458]
[1776858292991,40.95,78195.27,0.0,-0.19607,8e-05,22.19756]
[1776858297997,40.95,78193.83,0.0,-0.19621,8e-05,22.20646]
[1776858303002,40.95,78194.58,0.0,-0.19615,8e-05,22.20291]
[1776858308010,40.95,78198.64,0.0,-0.19582,8e-05,22.18122]
[1776858310927,40.95,78198.07,0.0,-0.19587,8e-05,22.18462]
[1776858312186,40.96,78203.14,0.0,-0.19545,8e-05,22.15703]
[1776858312235,40.96,78203.14,0.0,-0.19545,8e-05,22.15703]
[1776858312326,40.96,78203.14,0.0,-0.19545,8e-05,22.15703]
[1776858313015,40.96,78204.49,0.0,-0.19534,8e-05,22.14968]
[1776858313104,40.96,78204.49,0.0,-0.19534,8e-05,22.14968]
[1776858313160,40.96,78204.49,0.0,-0.19534,8e-05,22.14968]
[1776858314187,40.96,78204.49,0.0,-0.19534,8e-05,22.14975]
[1776858314390,40.96,78204.49,0.0,-0.19534,8e-05,22.14989]
[1776858316155,40.96,78204.49,0.0,-0.19534,8e-05,22.14991]
[1776858316900,40.96,78204.49,0.0,-0.19534,8e-05,22.14994]
[1776858321943,40.96,78209.27,0.0,-0.19494,8e-05,22.12392]
[1776858323828,40.96,78211.66,0.0,-0.19474,8e-05,22.11092]
[1776858323874,40.96,78211.66,0.0,-0.19474,8e-05,22.11092]
[1776858323901,40.96,78211.66,0.0,-0.19474,8e-05,22.11092]
[1776858323930,40.96,78211.66,0.0,-0.19474,8e-05,22.11092]
[1776858323960,40.96,78211.66,0.0,-0.19474,8e-05,22.11092]
[1776858324026,40.96,78212.48,0.0,-0.19468,8e-05,22.10645]
[1776858329031,40.96,78218.47,0.0,-0.19418,8e-05,22.07395]
[1776858334036,40.96,78216.75,0.0,-0.19431,8e-05,22.08047]
[1776858339041,40.96,78219.13,0.0,-0.19412,8e-05,22.06788]
[1776858340271,40.96,78219.13,0.0,-0.19412,8e-05,22.06799]
[1776858344046,40.96,78231.83,0.0,-0.19307,8e-05,21.99845]
[1776858349051,40.97,78235.74,0.0,-0.19276,8e-05,21.97783]
[1776858350690,40.97,78236.7,0.0,-0.19268,8e-05,21.97263]
[1776858350696,40.97,78236.7,0.0,-0.19268,8e-05,21.97263]
[1776858350786,40.97,78236.7,0.0,-0.19268,8e-05,21.97269]
[1776858356058,40.97,78233.3,0.0,-0.19297,8e-05,21.9917]
[1776858356739,40.97,78233.3,0.0,-0.19297,8e-05,21.9917]
[1776858356764,40.97,78233.3,0.0,-0.19297,8e-05,21.99175]
[1776858362064,40.97,78237.24,0.0,-0.19265,8e-05,21.97091]
[1776858367944,40.97,78238.79,0.0,-0.19254,8e-05,21.96338]
[1776858368083,40.97,78238.79,0.0,-0.19254,8e-05,21.96359]
[1776858368171,40.97,78238.79,0.0,-0.19254,8e-05,21.96359]
[1776858368231,40.97,78238.79,0.0,-0.19254,8e-05,21.96359]
[1776858368259,40.97,78238.79,0.0,-0.19254,8e-05,21.96359]
[1776858368760,40.97,78238.79,0.0,-0.19254,8e-05,21.9638]
[1776858372934,40.97,78241.04,0.0,-0.19236,8e-05,21.95158]
[1776858373000,40.97,78241.04,0.0,-0.19236,8e-05,21.95172]
[1776858374076,40.97,78261.75,0.0,-0.19065,8e-05,21.83737]
[1776858374930,40.97,78261.75,0.0,-0.19065,8e-05,21.83737]
[1776858374954,40.97,78261.75,0.0,-0.19065,8e-05,21.8375]
[1776858380082,40.98,78267.76,0.0,-0.19016,8e-05,21.80503]
[1776858382518,40.98,78267.43,0.0,-0.19019,8e-05,21.80719]
[1776858382572,40.98,78267.43,0.0,-0.19019,8e-05,21.80719]
[1776858382723,40.98,78267.43,0.0,-0.19019,8e-05,21.80719]
[1776858382780,40.98,78267.43,0.0,-0.1902,8e-05,21.80734]
[1776858385090,40.98,78267.43,0.0,-0.1902,8e-05,21.80749]
[1776858386088,40.98,78281.66,0.0,-0.18903,8e-05,21.72919]
[1776858386830,40.98,78281.66,0.0,-0.18903,8e-05,21.72919]
[1776858392094,40.98,78289.51,0.0,-0.18839,8e-05,21.6839]
[1776858393158,40.98,78289.82,0.0,-0.18837,8e-05,21.68247]
[1776858393818,40.99,78289.82,0.0,-0.18837,8e-05,21.68278]
[1776858399101,40.99,78279.54,0.0,-0.18924,8e-05,21.74108]
[1776858402960,40.99,78278.31,0.0,-0.18935,8e-05,21.74851]
[1776858403054,40.99,78278.31,0.0,-0.18935,8e-05,21.74872]
[1776858403139,40.99,78278.31,0.0,-0.18935,8e-05,21.74872]
[1776858403491,40.99,78278.31,0.0,-0.18935,8e-05,21.74872]
[1776858404106,40.99,78285.35,0.0,-0.18878,8e-05,21.70995]
[1776858405536,40.99,78285.35,0.0,-0.18878,8e-05,21.71009]
[1776858405543,40.99,78285.35,0.0,-0.18878,8e-05,21.71009]
[1776858406108,40.99,78289.47,0.0,-0.18844,8e-05,21.68739]
[1776858409465,40.99,78281.16,0.0,-0.18913,8e-05,21.73397]
[1776858410112,40.99,78281.57,0.0,-0.1891,8e-05,21.73193]
[1776858415117,41.0,78284.74,0.0,-0.18886,8e-05,21.71548]
[1776858420122,41.0,78288.09,0.0,-0.1886,8e-05,21.69814]
[1776858421607,41.0,78289.05,0.0,-0.18852,8e-05,21.69302]
[1776858422124,41.0,78288.83,0.0,-0.18854,8e-05,21.69453]
[1776858424974,41.0,78293.27,0.0,-0.18819,8e-05,21.67044]
[1776858425021,41.0,78293.27,0.0,-0.18819,8e-05,21.67044]
[1776858425127,41.0,78290.53,0.0,-0.18842,8e-05,21.68589]
[1776858427655,41.0,78285.72,0.0,-0.18882,8e-05,21.71301]
[1776858428065,41.0,78285.72,0.0,-0.18882,8e-05,21.71317]
[1776858430132,41.01,78267.57,0.0,-0.19032,8e-05,21.81386]
[1776858435137,41.01,78256.04,0.0,-0.19128,8e-05,21.8783]
[1776858439048,41.01,78263.02,0.0,-0.19071,8e-05,21.84007]
[1776858439330,41.01,78263.02,0.0,-0.19071,8e-05,21.84017]
[1776858439357,41.01,78263.02,0.0,-0.19071,8e-05,21.84017]
[1776858444095,41.01,78241.74,0.0,-0.19248,8e-05,21.95819]
[1776858445964,41.01,78241.74,0.0,-0.19248,8e-05,21.95836]
[1776858446108,41.01,78241.74,0.0,-0.19248,8e-05,21.95854]
[1776858447921,41.01,78240.66,0.0,-0.19258,8e-05,21.96467]
[1776858448122,41.01,78240.66,0.0,-0.19258,8e-05,21.96484]
[1776858453160,41.01,78233.2,0.0,-0.19319,8e-05,22.0035]
[1776858455857,41.01,78233.46,0.0,-0.19318,8e-05,22.00243]
[1776858455918,41.01,78233.46,0.0,-0.19318,8e-05,22.00243]
[1776858460949,41.02,78235.04,0.0,-0.19306,8e-05,21.9946]
[1776858461439,41.02,78237.49,0.0,-0.19286,8e-05,21.98147]
[1776858461445,41.02,78237.49,0.0,-0.19286,8e-05,21.98147]
[1776858461643,41.02,78237.49,0.0,-0.19286,8e-05,21.98147]
[1776858467023,41.02,78237.37,0.0,-0.19288,8e-05,21.98281]
[1776858472180,41.02,78238.32,0.0,-0.19281,8e-05,21.97863]
[1776858477804,41.03,78232.89,0.0,-0.19328,8e-05,22.0096]
[1776858480676,41.03,78234.96,0.0,-0.19311,8e-05,21.99849]
[1776858480705,41.03,78234.96,0.0,-0.19311,8e-05,21.99849]
[1776858481566,41.03,78234.96,0.0,-0.19312,8e-05,21.99864]
[1776858481596,41.03,78234.96,0.0,-0.19312,8e-05,21.99864]
[1776858487196,41.03,78234.48,0.0,-0.19317,8e-05,22.00219]
[1776858492141,41.03,78233.18,0.0,-0.19329,8e-05,22.00992]
[1776858492149,41.03,78233.18,0.0,-0.19329,8e-05,22.01006]
[1776858493124,41.03,78233.18,0.0,-0.19329,8e-05,22.01006]
[1776858494347,41.03,78232.66,0.0,-0.19333,8e-05,22.01318]
[1776858500209,41.03,78235.27,0.0,-0.19313,8e-05,21.99981]
[1776858500278,41.03,78235.27,0.0,-0.19313,8e-05,21.99981]
[1776858500322,41.03,78235.27,0.0,-0.19313,8e-05,21.99981]
[1776858500555,41.03,78235.27,0.0,-0.19313,8e-05,21.99981]
[1776858505430,41.04,78226.81,0.0,-0.19384,8e-05,22.04696]
[1776858506614,41.04,78226.81,0.0,-0.19385,8e-05,22.04706]
[1776858506691,41.04,78226.81,0.0,-0.19385,8e-05,22.04714]
[1776858512220,41.04,78221.43,0.0,-0.19428,8e-05,22.07369]
[1776858514144,41.04,78221.01,0.0,-0.19432,8e-05,22.07606]
[1776858514273,41.04,78220.41,0.0,-0.19437,8e-05,22.07946]
[1776858514281,41.04,78220.41,0.0,-0.19437,8e-05,22.07946]
[1776858516212,41.04,78220.28,0.0,-0.19438,8e-05,22.08022]
[1776858516284,41.04,78220.21,0.0,-0.19439,8e-05,22.0806]
[1776858516764,41.04,78220.21,0.0,-0.19439,8e-05,22.0806]
[1776858518754,41.04,78230.03,0.0,-0.19357,8e-05,22.02669]
[1776858519059,41.04,78230.03,0.0,-0.19357,8e-05,22.02669]
[1776858519089,41.04,78230.03,0.0,-0.19357,8e-05,22.0267]
[1776858520762,41.04,78221.01,0.0,-0.19432,8e-05,22.07631]
[1776858520832,41.04,78221.01,0.0,-0.19432,8e-05,22.07629]
[1776858525516,41.04,78218.36,0.0,-0.19454,8e-05,22.09074]
[1776858525563,41.04,78218.36,0.0,-0.19454,8e-05,22.09074]
[1776858525699,41.04,78218.36,0.0,-0.19454,8e-05,22.09074]
[1776858530238,41.04,78232.61,0.0,-0.19335,8e-05,22.01234]
[1776858535243,41.04,78239.85,0.0,-0.19275,8e-05,21.97284]
[1776858540248,41.04,78241.77,0.0,-0.1926,8e-05,21.96278]
[1776858544576,41.04,78244.28,0.0,-0.1924,8e-05,21.94972]
[1776858544697,41.04,78244.28,0.0,-0.1924,8e-05,21.94972]
[1776858545253,41.04,78244.78,0.0,-0.19237,8e-05,21.94718]
[1776858545293,41.04,78244.78,0.0,-0.19237,8e-05,21.94718]
[1776858545400,41.04,78244.78,0.0,-0.19237,8e-05,21.94718]
[1776858545602,41.04,78244.78,0.0,-0.19237,8e-05,21.94718]
[1776858545999,41.04,78244.78,0.0,-0.19237,8e-05,21.94718]
[1776858546254,41.04,78245.29,0.0,-0.19232,8e-05,21.94434]
[1776858548256,41.04,78284.99,0.0,-0.18905,8e-05,21.72513]
[1776858548888,41.04,78284.99,0.0,-0.18905,8e-05,21.72513]
[1776858548901,41.04,78284.99,0.0,-0.18905,8e-05,21.72513]
[1776858549132,41.04,78284.99,0.0,-0.18905,8e-05,21.72524]
[1776858552027,41.04,78281.26,0.0,-0.18936,8e-05,21.74601]
[1776858552052,41.04,78281.26,0.0,-0.18936,8e-05,21.74601]
[1776858553261,41.04,78269.46,0.0,-0.19033,8e-05,21.81152]
[1776858553299,41.04,78269.46,0.0,-0.19033,8e-05,21.81152]
[1776858555586,41.04,78266.85,0.0,-0.19055,8e-05,21.82612]
[1776858555700,41.04,78266.85,0.0,-0.19055,8e-05,21.82612]
[1776858555709,41.04,78266.85,0.0,-0.19055,8e-05,21.82612]
[1776858556265,41.04,78274.49,0.0,-0.18992,8e-05,21.78403]
[1776858556371,41.04,78274.49,0.0,-0.18992,8e-05,21.78403]
[1776858556384,41.04,78274.49,0.0,-0.18992,8e-05,21.78403]
[1776858556388,41.04,78274.49,0.0,-0.18992,8e-05,21.78403]
[1776858557227,41.04,78274.49,0.0,-0.18992,8e-05,21.78416]
[1776858562271,41.05,78279.36,0.0,-0.18953,8e-05,21.75807]
[1776858568277,41.05,78278.02,0.0,-0.18966,8e-05,21.76636]
[1776858571662,41.05,78278.06,0.0,-0.18964,8e-05,21.76317]
[1776858572089,41.05,78278.06,0.0,-0.18964,8e-05,21.76332]
[1776858575284,41.05,78291.41,0.0,-0.18854,8e-05,21.68931]
[1776858575425,41.05,78291.41,0.0,-0.18854,8e-05,21.68931]
[1776858575516,41.05,78291.41,0.0,-0.18854,8e-05,21.68931]
[1776858576285,41.05,78290.8,0.0,-0.18859,8e-05,21.6927]
[1776858577535,41.05,78291.43,0.0,-0.18854,8e-05,21.68925]
[1776858577586,41.05,78291.43,0.0,-0.18854,8e-05,21.68925]
[1776858578287,41.05,78291.9,0.0,-0.1885,8e-05,21.68665]
[1776858583292,41.05,78294.13,0.0,-0.18832,8e-05,21.6744]
[1776858588297,41.05,78297.35,0.0,-0.18806,8e-05,21.65669]
[1776858593297,41.05,78295.66,0.0,-0.1882,8e-05,21.66614]
[1776858598641,41.05,78297.57,0.0,-0.18806,8e-05,21.65643]
[1776858601393,41.05,78300.36,0.0,-0.18783,8e-05,21.64145]
[1776858601453,41.05,78300.36,0.0,-0.18783,8e-05,21.64145]
[1776858601758,41.05,78300.36,0.0,-0.18783,8e-05,21.64145]
[1776858602230,41.05,78300.36,0.0,-0.18784,8e-05,21.6416]
[1776858604313,41.06,78287.78,0.0,-0.18887,8e-05,21.71137]
[1776858607426,41.06,78287.39,0.0,-0.1889,8e-05,21.71371]
[1776858607566,41.06,78287.39,0.0,-0.1889,8e-05,21.71371]
[1776858608319,41.06,78285.79,0.0,-0.18904,8e-05,21.72261]
[1776858613323,41.06,78275.96,0.0,-0.18985,8e-05,21.77715]
[1776858618790,41.06,78269.23,0.0,-0.19041,8e-05,21.8148]
[1776858625336,41.06,78263.76,0.0,-0.19087,8e-05,21.84547]
[1776858630341,41.06,78264.54,0.0,-0.1908,8e-05,21.84137]
[1776858634345,41.06,78279.87,0.0,-0.18953,8e-05,21.75368]
[1776858635213,41.06,78279.87,0.0,-0.18953,8e-05,21.75368]
[1776858635386,41.06,78279.87,0.0,-0.18953,8e-05,21.75385]
[1776858636172,41.06,78279.87,0.0,-0.18953,8e-05,21.75385]
[1776858636236,41.06,78279.87,0.0,-0.18953,8e-05,21.75395]
[1776858639069,41.06,78266.1,0.0,-0.19067,8e-05,21.83014]
[1776858644127,41.06,78261.18,0.0,-0.19108,8e-05,21.85754]
[1776858644187,41.06,78261.18,0.0,-0.19108,8e-05,21.85754]
[1776858644360,41.06,78271.17,0.0,-0.19025,8e-05,21.8025]
[1776858644373,41.06,78271.17,0.0,-0.19025,8e-05,21.8025]
[1776858644428,41.06,78271.17,0.0,-0.19025,8e-05,21.8025]
[1776858644519,41.06,78271.17,0.0,-0.19025,8e-05,21.8025]
[1776858644592,41.06,78271.17,0.0,-0.19025,8e-05,21.8025]
[1776858644760,41.06,78271.17,0.0,-0.19025,8e-05,21.8025]
[1776858644799,41.06,78271.17,0.0,-0.19025,8e-05,21.8025]
[1776858645361,41.06,78258.42,0.0,-0.1913,8e-05,21.87284]
[1776858646324,41.06,78258.42,0.0,-0.1913,8e-05,21.87284]
[1776858646366,41.06,78250.24,0.0,-0.19198,8e-05,21.91791]
[1776858648101,41.06,78250.24,0.0,-0.19198,8e-05,21.91787]
[1776858648142,41.06,78250.24,0.0,-0.19198,8e-05,21.91787]
[1776858648849,41.06,78250.24,0.0,-0.19198,8e-05,21.91783]
[1776858648874,41.06,78250.24,0.0,-0.19198,8e-05,21.91783]
[1776858649732,41.06,78250.24,0.0,-0.19198,8e-05,21.91778]
[1776858649842,41.06,78250.24,0.0,-0.19198,8e-05,21.91778]
[1776858652208,41.06,78244.77,0.0,-0.19243,8e-05,21.94782]
[1776858652235,41.06,78244.77,0.0,-0.19243,8e-05,21.94782]
[1776858652354,41.06,78244.77,0.0,-0.19243,8e-05,21.94782]
[1776858652368,41.06,78244.21,0.0,-0.19248,8e-05,21.95084]
[1776858652445,41.06,78244.21,0.0,-0.19248,8e-05,21.95084]
[1776858654660,41.06,78246.26,0.0,-0.19231,8e-05,21.93947]
[1776858654710,41.06,78246.26,0.0,-0.19231,8e-05,21.93947]
[1776858654719,41.06,78246.26,0.0,-0.19231,8e-05,21.93947]
[1776858655157,41.06,78246.26,0.0,-0.19231,8e-05,21.93947]
[1776858655224,41.06,78246.26,0.0,-0.19231,8e-05,21.93947]
[1776858656435,41.06,78246.26,0.0,-0.1923,8e-05,21.93938]
[1776858660472,41.06,78237.79,0.0,-0.19301,8e-05,21.98614]
[1776858660653,41.06,78237.79,0.0,-0.19301,8e-05,21.98614]
[1776858660935,41.06,78237.79,0.0,-0.19301,8e-05,21.98614]
[1776858661337,41.06,78237.79,0.0,-0.19301,8e-05,21.98614]
[1776858661369,41.06,78237.79,0.0,-0.19301,8e-05,21.98616]
[1776858662455,41.06,78236.17,0.0,-0.19315,8e-05,21.99509]
[1776858663773,41.06,78237.85,0.0,-0.19301,8e-05,21.98585]
[1776858666548,41.06,78241.63,0.0,-0.19269,8e-05,21.965]
[1776858666766,41.06,78241.63,0.0,-0.19269,8e-05,21.96502]
[1776858670664,41.06,78242.52,0.0,-0.19262,8e-05,21.96015]
[1776858670736,41.06,78242.52,0.0,-0.19262,8e-05,21.96015]
[1776858675738,41.06,78240.98,0.0,-0.19275,8e-05,21.96887]
[1776858681401,41.06,78242.35,0.0,-0.19264,8e-05,21.96173]
[1776858686406,41.06,78244.41,0.0,-0.19248,8e-05,21.95079]
[1776858691411,41.07,78242.81,0.0,-0.19259,8e-05,21.95657]
[1776858696416,41.07,78248.7,0.0,-0.19211,8e-05,21.92462]
[1776858701421,41.07,78249.51,0.0,-0.19205,8e-05,21.92078]
[1776858706426,41.07,78251.1,0.0,-0.19193,8e-05,21.91267]
[1776858710213,41.07,78248.07,0.0,-0.19219,8e-05,21.92969]
[1776858710274,41.07,78248.07,0.0,-0.19219,8e-05,21.92969]
[1776858710430,41.07,78248.38,0.0,-0.19216,8e-05,21.92807]
[1776858715435,41.07,78256.96,0.0,-0.19146,8e-05,21.88123]
[1776858716161,41.07,78256.96,0.0,-0.19146,8e-05,21.88123]
[1776858716269,41.07,78256.96,0.0,-0.19146,8e-05,21.88123]
[1776858717209,41.07,78256.96,0.0,-0.19146,8e-05,21.88126]
[1776858717688,41.07,78256.96,0.0,-0.19146,8e-05,21.88129]
[1776858717759,41.07,78256.96,0.0,-0.19146,8e-05,21.88129]
[1776858718130,41.07,78256.96,0.0,-0.19146,8e-05,21.88136]
[1776858718996,41.07,78256.96,0.0,-0.19146,8e-05,21.88136]
[1776858719442,41.07,78275.7,0.0,-0.18992,8e-05,21.77807]
[1776858719491,41.07,78275.7,0.0,-0.18992,8e-05,21.77807]
[1776858719553,41.07,78275.7,0.0,-0.18992,8e-05,21.77807]
[1776858719560,41.07,78275.7,0.0,-0.18992,8e-05,21.77807]
[1776858720443,41.07,78276.54,0.0,-0.18985,8e-05,21.77335]
[1776858725448,41.07,78278.39,0.0,-0.18969,8e-05,21.76321]
[1776858730453,41.07,78275.94,0.0,-0.1899,8e-05,21.77727]
[1776858735458,41.08,78269.21,0.0,-0.19047,8e-05,21.81499]
[1776858740463,41.08,78273.57,0.0,-0.19011,8e-05,21.7915]
[1776858745468,41.08,78276.92,0.0,-0.18985,8e-05,21.77362]
[1776858750473,41.08,78271.91,0.0,-0.19027,8e-05,21.80193]
[1776858753170,41.08,78273.54,0.0,-0.19012,8e-05,21.78977]
[1776858753476,41.08,78272.52,0.0,-0.1902,8e-05,21.79548]
[1776858756479,41.08,78285.17,0.0,-0.18916,8e-05,21.7257]
[1776858756618,41.08,78285.17,0.0,-0.18916,8e-05,21.7257]
[1776858756720,41.08,78285.17,0.0,-0.18916,8e-05,21.7257]
[1776858757480,41.08,78285.2,0.0,-0.18916,8e-05,21.72553]
[1776858759621,41.08,78291.9,0.0,-0.18861,8e-05,21.6884]
[1776858760483,41.08,78293.94,0.0,-0.18845,8e-05,21.67717]
[1776858760948,41.08,78293.94,0.0,-0.18845,8e-05,21.67717]
[1776858761599,41.08,78294.22,0.0,-0.18842,8e-05,21.67561]
[1776858761626,41.08,78294.22,0.0,-0.18842,8e-05,21.67561]
[1776858762487,41.08,78294.22,0.0,-0.18842,8e-05,21.67563]
[1776858767493,41.08,78294.79,0.0,-0.18838,8e-05,21.67246]
[1776858773413,41.08,78296.65,0.0,-0.18822,8e-05,21.66224]
[1776858778449,41.08,78300.27,0.0,-0.18793,8e-05,21.64239]
[1776858783484,41.08,78303.46,0.0,-0.18767,8e-05,21.62495]
[1776858788514,41.08,78306.17,0.0,-0.18746,8e-05,21.61024]
[1776858793672,41.08,78306.74,0.0,-0.18741,8e-05,21.6074]
[1776858796754,41.08,78297.71,0.0,-0.18816,8e-05,21.65763]
[1776858796898,41.08,78297.71,0.0,-0.18816,8e-05,21.65763]
[1776858796915,41.08,78297.71,0.0,-0.18816,8e-05,21.65763]
[1776858796930,41.08,78297.71,0.0,-0.18816,8e-05,21.65763]
[1776858797118,41.08,78297.71,0.0,-0.18816,8e-05,21.65763]
[1776858797190,41.08,78297.71,0.0,-0.18816,8e-05,21.65775]
[1776858798560,41.08,78288.69,0.0,-0.1889,8e-05,21.70775]
[1776858798652,41.08,78288.69,0.0,-0.1889,8e-05,21.70775]
[1776858799302,41.09,78288.69,0.0,-0.1889,8e-05,21.70779]
[1776858801532,41.09,78273.05,0.0,-0.19018,8e-05,21.79416]
[1776858807539,41.09,78266.01,0.0,-0.19077,8e-05,21.83316]
[1776858812544,41.09,78267.78,0.0,-0.1906,8e-05,21.82004]
[1776858817550,41.09,78265.42,0.0,-0.19079,8e-05,21.8331]
[1776858822555,41.09,78266.38,0.0,-0.19072,8e-05,21.82787]
[1776858828456,41.09,78263.46,0.0,-0.19096,8e-05,21.84393]
[1776858833566,41.09,78270.17,0.0,-0.1904,8e-05,21.80698]
[1776858838571,41.09,78270.85,0.0,-0.19035,8e-05,21.80341]
[1776858843576,41.09,78269.42,0.0,-0.19047,8e-05,21.81145]
[1776858849581,41.09,78271.77,0.0,-0.19028,8e-05,21.79872]
[1776858853585,41.09,78259.33,0.0,-0.19131,8e-05,21.86738]
[1776858858590,41.09,78261.68,0.0,-0.19111,8e-05,21.85426]
[1776858862594,41.09,78276.0,0.0,-0.18993,8e-05,21.77537]
[1776858867603,41.09,78279.5,0.0,-0.18965,8e-05,21.75653]
[1776858873609,41.09,78274.38,0.0,-0.19006,8e-05,21.78174]
[1776858878614,41.09,78269.79,0.0,-0.19044,8e-05,21.80728]
[1776858883619,41.09,78272.31,0.0,-0.19023,8e-05,21.79365]
[1776858888624,41.09,78266.97,0.0,-0.19068,8e-05,21.82328]
[1776858893629,41.09,78266.14,0.0,-0.19075,8e-05,21.82791]
[1776858898633,41.09,78266.51,0.0,-0.19072,8e-05,21.82589]
[1776858903707,41.09,78265.79,0.0,-0.19078,8e-05,21.82993]
[1776858908875,41.09,78261.86,0.0,-0.1911,8e-05,21.85154]
[1776858914649,41.09,78260.63,0.0,-0.1912,8e-05,21.85817]
[1776858920655,41.09,78261.7,0.0,-0.19111,8e-05,21.85205]
[1776858921049,41.09,78261.7,0.0,-0.19111,8e-05,21.85205]
[1776858921107,41.09,78261.7,0.0,-0.19111,8e-05,21.85205]
[1776858922103,41.09,78262.49,0.0,-0.19104,8e-05,21.84772]
[1776858922657,41.09,78261.19,0.0,-0.19115,8e-05,21.85482]
[1776858927662,41.09,78261.03,0.0,-0.19116,8e-05,21.85556]
[1776858932667,41.09,78265.19,0.0,-0.1908,8e-05,21.82947]
[1776858937672,41.09,78263.24,0.0,-0.19097,8e-05,21.84051]
[1776858943612,41.09,78261.65,0.0,-0.19111,8e-05,21.85003]
[1776858948647,41.1,78264.79,0.0,-0.19086,8e-05,21.83364]
[1776858950501,41.1,78264.79,0.0,-0.19086,8e-05,21.83381]
[1776858950512,41.1,78264.79,0.0,-0.19086,8e-05,21.83381]
[1776858950625,41.1,78264.79,0.0,-0.19086,8e-05,21.83381]
[1776858950661,41.1,78264.79,0.0,-0.19087,8e-05,21.83399]
[1776858950712,41.1,78264.79,0.0,-0.19087,8e-05,21.83399]
[1776858951300,41.1,78264.79,0.0,-0.19087,8e-05,21.83399]
[1776858951351,41.1,78264.79,0.0,-0.19087,8e-05,21.83399]
[1776858951440,41.1,78264.79,0.0,-0.19087,8e-05,21.83399]
[1776858951668,41.1,78264.79,0.0,-0.19087,8e-05,21.83414]
[1776858952105,41.1,78264.79,0.0,-0.19087,8e-05,21.83414]
[1776858952141,41.1,78264.79,0.0,-0.19087,8e-05,21.83414]
[1776858952677,41.1,78264.79,0.0,-0.19087,8e-05,21.83429]
[1776858954474,41.1,78264.79,0.0,-0.19087,8e-05,21.83445]
[1776858954689,41.1,78281.02,0.0,-0.18954,8e-05,21.74507]
[1776858955390,41.1,78281.02,0.0,-0.18954,8e-05,21.74507]
[1776858955491,41.1,78281.02,0.0,-0.18954,8e-05,21.74523]
[1776858956606,41.1,78281.02,0.0,-0.18954,8e-05,21.74523]
[1776858960596,41.1,78280.66,0.0,-0.18958,8e-05,21.74791]
[1776858960651,41.1,78280.66,0.0,-0.18958,8e-05,21.74808]
[1776858962608,41.1,78280.66,0.0,-0.18959,8e-05,21.74825]
[1776858962647,41.1,78280.66,0.0,-0.18959,8e-05,21.74825]
[1776858962697,41.1,78279.27,0.0,-0.1897,8e-05,21.75606]
[1776858962746,41.1,78279.27,0.0,-0.1897,8e-05,21.75606]
[1776858963279,41.1,78279.27,0.0,-0.1897,8e-05,21.75606]
[1776858964602,41.1,78279.27,0.0,-0.1897,8e-05,21.75622]
[1776858964674,41.1,78279.27,0.0,-0.1897,8e-05,21.75622]
[1776858964699,41.1,78279.78,0.0,-0.18966,8e-05,21.75356]
[1776858964742,41.1,78279.78,0.0,-0.18966,8e-05,21.75356]
[1776858964783,41.1,78279.78,0.0,-0.18966,8e-05,21.75356]
[1776858965407,41.1,78279.78,0.0,-0.18966,8e-05,21.75356]
[1776858965434,41.1,78279.78,0.0,-0.18966,8e-05,21.75356]
[1776858965504,41.1,78279.78,0.0,-0.18967,8e-05,21.75367]
[1776858966620,41.1,78279.78,0.0,-0.18967,8e-05,21.75367]
[1776858966670,41.1,78279.78,0.0,-0.18967,8e-05,21.75367]
[1776858966696,41.1,78279.78,0.0,-0.18967,8e-05,21.75375]
[1776858972193,41.1,78273.37,0.0,-0.1902,8e-05,21.78959]
[1776858977713,41.11,78274.4,0.0,-0.19013,8e-05,21.78461]
[1776858982718,41.11,78277.56,0.0,-0.18987,8e-05,21.76781]
[1776858987723,41.11,78279.66,0.0,-0.18971,8e-05,21.75698]
[1776858992727,41.11,78283.32,0.0,-0.1894,8e-05,21.73416]
[1776858998733,41.11,78276.47,0.0,-0.18998,8e-05,21.77287]
[1776859003738,41.12,78274.97,0.0,-0.19011,8e-05,21.78174]
[1776859008957,41.12,78274.91,0.0,-0.19013,8e-05,21.7829]
[1776859009040,41.12,78274.91,0.0,-0.19013,8e-05,21.7829]
[1776859009207,41.12,78274.91,0.0,-0.19013,8e-05,21.7829]
[1776859009240,41.12,78274.91,0.0,-0.19013,8e-05,21.78305]
[1776859010745,41.12,78255.35,0.0,-0.19175,8e-05,21.89094]
[1776859015750,41.12,78257.65,0.0,-0.19157,8e-05,21.87903]
[1776859020755,41.12,78257.74,0.0,-0.19157,8e-05,21.87927]
[1776859023340,41.12,78257.32,0.0,-0.19161,8e-05,21.88186]
[1776859023495,41.12,78257.32,0.0,-0.19161,8e-05,21.88186]
[1776859023594,41.12,78257.32,0.0,-0.19161,8e-05,21.88201]
[1776859024237,41.12,78257.32,0.0,-0.19161,8e-05,21.88201]
[1776859024373,41.12,78257.32,0.0,-0.19161,8e-05,21.88201]
[1776859024392,41.12,78257.32,0.0,-0.19161,8e-05,21.88227]
[1776859024803,41.12,78257.32,0.0,-0.19161,8e-05,21.88227]
[1776859024811,41.12,78257.32,0.0,-0.19161,8e-05,21.88227]
[1776859025409,41.12,78257.32,0.0,-0.19161,8e-05,21.88227]
[1776859025447,41.12,78257.32,0.0,-0.19162,8e-05,21.88248]
[1776859026762,41.13,78245.53,0.0,-0.1926,8e-05,21.94754]
[1776859031767,41.13,78241.14,0.0,-0.19297,8e-05,21.97253]
[1776859036772,41.13,78254.02,0.0,-0.19192,8e-05,21.90288]
[1776859042778,41.13,78253.99,0.0,-0.19194,8e-05,21.90398]
[1776859047783,41.13,78255.75,0.0,-0.19179,8e-05,21.89426]
[1776859053789,41.13,78250.24,0.0,-0.19222,8e-05,21.92091]
[1776859058794,41.13,78251.37,0.0,-0.19213,8e-05,21.91495]
[1776859059733,41.13,78251.37,0.0,-0.19213,8e-05,21.91495]
[1776859059744,41.13,78251.37,0.0,-0.19213,8e-05,21.91501]
[1776859059806,41.13,78251.37,0.0,-0.19213,8e-05,21.91501]
[1776859059967,41.13,78251.37,0.0,-0.19213,8e-05,21.91501]
[1776859065801,41.13,78259.8,0.0,-0.19144,8e-05,21.86874]
[1776859070806,41.13,78257.96,0.0,-0.19159,8e-05,21.87897]
[1776859075811,41.13,78258.6,0.0,-0.19154,8e-05,21.87561]
[1776859080816,41.13,78257.02,0.0,-0.19168,8e-05,21.88458]
[1776859085821,41.14,78257.04,0.0,-0.19168,8e-05,21.88463]
[1776859090826,41.14,78268.09,0.0,-0.19077,8e-05,21.82413]
[1776859090833,41.14,78268.09,0.0,-0.19077,8e-05,21.82413]
[1776859092179,41.14,78267.6,0.0,-0.19081,8e-05,21.8269]
[1776859092828,41.14,78267.15,0.0,-0.19085,8e-05,21.82945]
[1776859097833,41.14,78266.19,0.0,-0.19093,8e-05,21.83503]
[1776859102838,41.14,78265.63,0.0,-0.19098,8e-05,21.8384]
[1776859108365,41.14,78265.97,0.0,-0.19096,8e-05,21.83684]
[1776859108844,41.14,78265.88,0.0,-0.19097,8e-05,21.8374]
[1776859114404,41.14,78266.91,0.0,-0.19086,8e-05,21.82856]
[1776859119843,41.14,78268.14,0.0,-0.19077,8e-05,21.82225]
[1776859124864,41.14,78269.43,0.0,-0.19067,8e-05,21.81556]
[1776859129869,41.14,78270.35,0.0,-0.1906,8e-05,21.8109]
[1776859134874,41.14,78270.75,0.0,-0.19057,8e-05,21.80918]
[1776859139879,41.14,78268.72,0.0,-0.19075,8e-05,21.82075]
[1776859144883,41.15,78269.41,0.0,-0.1907,8e-05,21.81735]
[1776859149888,41.15,78272.39,0.0,-0.19046,8e-05,21.80141]
[1776859154893,41.15,78272.87,0.0,-0.19042,8e-05,21.79929]
[1776859160899,41.15,78272.39,0.0,-0.19047,8e-05,21.80252]
[1776859165904,41.15,78272.06,0.0,-0.19051,8e-05,21.80475]
[1776859170909,41.15,78273.05,0.0,-0.19043,8e-05,21.79982]
[1776859175914,41.15,78273.95,0.0,-0.19034,8e-05,21.79198]
[1776859178585,41.15,78273.22,0.0,-0.19041,8e-05,21.79619]
[1776859178720,41.15,78273.22,0.0,-0.19041,8e-05,21.79619]
[1776859178730,41.15,78273.22,0.0,-0.19041,8e-05,21.79619]
[1776859178917,41.15,78277.54,0.0,-0.19005,8e-05,21.77256]
[1776859180349,41.16,78277.54,0.0,-0.19006,8e-05,21.77269]
[1776859180407,41.16,78277.54,0.0,-0.19006,8e-05,21.77269]
[1776859180412,41.16,78277.54,0.0,-0.19006,8e-05,21.77269]
[1776859185924,41.16,78289.99,0.0,-0.18905,8e-05,21.70506]
[1776859190929,41.16,78289.47,0.0,-0.18911,8e-05,21.70902]
[1776859191287,41.16,78289.47,0.0,-0.18911,8e-05,21.70902]
[1776859191677,41.16,78289.47,0.0,-0.18911,8e-05,21.70923]
[1776859192818,41.16,78289.47,0.0,-0.18911,8e-05,21.70923]
[1776859193391,41.16,78289.47,0.0,-0.18911,8e-05,21.70945]
[1776859193682,41.16,78289.47,0.0,-0.18911,8e-05,21.70938]
[1776859198937,41.16,78292.97,0.0,-0.18882,8e-05,21.6898]
[1776859201228,41.16,78292.87,0.0,-0.18883,8e-05,21.69025]
[1776859201270,41.16,78292.87,0.0,-0.18883,8e-05,21.69025]
[1776859201285,41.16,78292.87,0.0,-0.18883,8e-05,21.69025]
[1776859201940,41.16,78295.06,0.0,-0.18865,8e-05,21.67817]
[1776859202214,41.16,78295.06,0.0,-0.18865,8e-05,21.67817]
[1776859202292,41.16,78295.06,0.0,-0.18865,8e-05,21.67817]
[1776859202704,41.16,78295.06,0.0,-0.18865,8e-05,21.67817]
[1776859202737,41.16,78295.06,0.0,-0.18865,8e-05,21.67817]
[1776859203553,41.16,78295.06,0.0,-0.18865,8e-05,21.67817]
[1776859203607,41.16,78295.06,0.0,-0.18865,8e-05,21.67817]
[1776859203703,41.16,78295.06,0.0,-0.18865,8e-05,21.67824]
[1776859204631,41.16,78295.06,0.0,-0.18865,8e-05,21.67824]
[1776859204662,41.16,78295.06,0.0,-0.18865,8e-05,21.67824]
[1776859204732,41.16,78295.06,0.0,-0.18865,8e-05,21.67829]
[1776859205799,41.16,78295.06,0.0,-0.18865,8e-05,21.67829]
[1776859205855,41.16,78295.06,0.0,-0.18865,8e-05,21.67829]
[1776859205930,41.16,78295.06,0.0,-0.18865,8e-05,21.67833]
[1776859207664,41.16,78303.66,0.0,-0.18795,8e-05,21.63093]
[1776859207701,41.16,78303.66,0.0,-0.18795,8e-05,21.631]
[1776859212951,41.16,78287.95,0.0,-0.18924,8e-05,21.71782]
[1776859218539,41.16,78292.64,0.0,-0.18886,8e-05,21.69267]
[1776859223574,41.16,78289.38,0.0,-0.18914,8e-05,21.71121]
[1776859228611,41.17,78280.54,0.0,-0.18987,8e-05,21.76023]
[1776859233646,41.17,78283.58,0.0,-0.1896,8e-05,21.74028]
[1776859238680,41.17,78282.22,0.0,-0.18971,8e-05,21.74791]
[1776859243718,41.17,78283.04,0.0,-0.18965,8e-05,21.7434]
[1776859248751,41.17,78278.3,0.0,-0.19003,8e-05,21.76936]
[1776859253788,41.17,78274.63,0.0,-0.19033,8e-05,21.78942]
[1776859258821,41.17,78273.64,0.0,-0.19041,8e-05,21.79469]
[1776859263856,41.16,78271.57,0.0,-0.19058,8e-05,21.80587]
[1776859264259,41.16,78271.57,0.0,-0.19058,8e-05,21.80587]
[1776859264384,41.16,78271.57,0.0,-0.19058,8e-05,21.80587]
[1776859265870,41.16,78257.85,0.0,-0.19171,8e-05,21.88126]
[1776859266325,41.16,78257.85,0.0,-0.19171,8e-05,21.88126]
[1776859266346,41.16,78257.85,0.0,-0.19171,8e-05,21.88126]
[1776859266883,41.16,78253.02,0.0,-0.19211,8e-05,21.90768]
[1776859270909,41.16,78241.44,0.0,-0.19306,8e-05,21.97085]
[1776859271113,41.16,78241.44,0.0,-0.19306,8e-05,21.97085]
[1776859271176,41.16,78241.44,0.0,-0.19306,8e-05,21.97085]
[1776859272384,41.16,78241.41,0.0,-0.19306,8e-05,21.9709]
[1776859276030,41.16,78243.12,0.0,-0.19291,8e-05,21.96111]
[1776859276079,41.16,78243.12,0.0,-0.19291,8e-05,21.96111]
[1776859276085,41.16,78243.12,0.0,-0.19291,8e-05,21.96111]
[1776859280994,41.16,78256.18,0.0,-0.19183,8e-05,21.8889]
[1776859284213,41.16,78254.35,0.0,-0.19197,8e-05,21.89869]
[1776859284507,41.16,78254.35,0.0,-0.19197,8e-05,21.89869]
[1776859284515,41.16,78254.35,0.0,-0.19197,8e-05,21.89869]
[1776859284530,41.16,78254.35,0.0,-0.19197,8e-05,21.89869]
[1776859284539,41.16,78254.35,0.0,-0.19197,8e-05,21.89869]
[1776859285006,41.16,78261.6,0.0,-0.19137,8e-05,21.85869]
[1776859286558,41.16,78262.86,0.0,-0.19127,8e-05,21.85167]
[1776859287021,41.16,78263.5,0.0,-0.19121,8e-05,21.84807]
[1776859292159,41.16,78267.29,0.0,-0.19087,8e-05,21.82298]
[1776859298084,41.15,78264.74,0.0,-0.19107,8e-05,21.83608]
[1776859300736,41.15,78263.97,0.0,-0.19112,8e-05,21.83991]
[1776859300831,41.15,78271.42,0.0,-0.1905,8e-05,21.79848]
[1776859301866,41.15,78271.42,0.0,-0.1905,8e-05,21.79848]
[1776859302266,41.15,78272.36,0.0,-0.19042,8e-05,21.79311]
[1776859302829,41.15,78272.36,0.0,-0.19042,8e-05,21.79311]
[1776859303616,41.15,78270.27,0.0,-0.19059,8e-05,21.80443]
[1776859304479,41.15,78271.82,0.0,-0.19046,8e-05,21.79568]
[1776859304741,41.15,78271.82,0.0,-0.19046,8e-05,21.79568]
[1776859304770,41.15,78271.82,0.0,-0.19046,8e-05,21.79568]
[1776859304843,41.15,78272.68,0.0,-0.19039,8e-05,21.79074]
[1776859311731,41.15,78271.76,0.0,-0.19045,8e-05,21.7948]
[1776859314819,41.15,78270.24,0.0,-0.19056,8e-05,21.80242]
[1776859314837,41.15,78272.72,0.0,-0.19036,8e-05,21.78857]
[1776859320688,41.14,78273.81,0.0,-0.19026,8e-05,21.78207]
[1776859320814,41.14,78273.81,0.0,-0.19026,8e-05,21.78207]
[1776859321150,41.14,78273.2,0.0,-0.1903,8e-05,21.78494]
[1776859321919,41.14,78273.2,0.0,-0.1903,8e-05,21.78494]
[1776859322022,41.14,78273.2,0.0,-0.1903,8e-05,21.78494]
[1776859322075,41.14,78284.11,0.0,-0.1894,8e-05,21.72462]
[1776859323759,41.14,78291.29,0.0,-0.18881,8e-05,21.68488]
[1776859324981,41.14,78292.37,0.0,-0.18872,8e-05,21.67884]
[1776859325030,41.14,78292.37,0.0,-0.18872,8e-05,21.67884]
[1776859325033,41.14,78292.31,0.0,-0.18873,8e-05,21.6791]
[1776859330583,41.14,78292.97,0.0,-0.18867,8e-05,21.67515]
[1776859336531,41.14,78296.53,0.0,-0.18838,8e-05,21.65525]
[1776859339475,41.14,78308.7,0.0,-0.18738,8e-05,21.58794]
[1776859341233,41.14,78307.4,0.0,-0.18749,8e-05,21.59517]
[1776859343187,41.14,78306.97,0.0,-0.18752,8e-05,21.5976]
[1776859344014,41.14,78304.95,0.0,-0.18769,8e-05,21.60878]
[1776859345213,41.14,78308.21,0.0,-0.18742,8e-05,21.59077]
[1776859345243,41.14,78308.21,0.0,-0.18742,8e-05,21.59077]
[1776859345266,41.14,78308.21,0.0,-0.18742,8e-05,21.59077]
[1776859347234,41.14,78308.78,0.0,-0.18738,8e-05,21.58757]
[1776859347558,41.14,78306.32,0.0,-0.18758,8e-05,21.60116]
[1776859348167,41.14,78306.32,0.0,-0.18758,8e-05,21.60116]
[1776859348206,41.14,78306.32,0.0,-0.18758,8e-05,21.60116]
[1776859349276,41.14,78307.11,0.0,-0.18751,8e-05,21.59677]
[1776859349876,41.14,78307.83,0.0,-0.18745,8e-05,21.59277]
[1776859353315,41.14,78305.94,0.0,-0.18758,8e-05,21.59976]
[1776859353558,41.14,78306.88,0.0,-0.18751,8e-05,21.59455]
[1776859356436,41.14,78307.73,0.0,-0.18744,8e-05,21.58982]
[1776859357328,41.14,78308.31,0.0,-0.18739,8e-05,21.58661]
[1776859357658,41.14,78310.65,0.0,-0.1872,8e-05,21.57371]
[1776859359417,41.14,78310.65,0.0,-0.1872,8e-05,21.57376]
[1776859359428,41.14,78310.65,0.0,-0.1872,8e-05,21.57376]
[1776859359743,41.14,78310.72,0.0,-0.1872,8e-05,21.57344]
[1776859364833,41.14,78312.75,0.0,-0.18703,8e-05,21.56216]
[1776859370601,41.14,78307.88,0.0,-0.18743,8e-05,21.58905]
[1776859375636,41.14,78309.01,0.0,-0.18733,8e-05,21.5827]
[1776859380672,41.14,78309.15,0.0,-0.18732,8e-05,21.5819]
[1776859382054,41.14,78320.91,0.0,-0.18637,8e-05,21.51686]
[1776859387720,41.14,78334.6,0.0,-0.18526,8e-05,21.44117]
[1776859392755,41.14,78337.73,0.0,-0.18501,8e-05,21.42402]
[1776859397789,41.14,78334.46,0.0,-0.18528,8e-05,21.44302]
[1776859402826,41.14,78328.98,0.0,-0.18574,8e-05,21.47409]
[1776859407860,41.15,78323.72,0.0,-0.18617,8e-05,21.50363]
[1776859412897,41.14,78323.26,0.0,-0.18618,8e-05,21.50238]
[1776859417932,41.14,78325.22,0.0,-0.18602,8e-05,21.49111]
[1776859421597,41.14,78330.45,0.0,-0.18559,8e-05,21.46194]
[1776859421647,41.14,78330.45,0.0,-0.18559,8e-05,21.46194]
[1776859422176,41.14,78331.06,0.0,-0.18554,8e-05,21.45851]
[1776859425709,41.14,78331.06,0.0,-0.18554,8e-05,21.45835]
[1776859425747,41.14,78331.06,0.0,-0.18554,8e-05,21.45835]
[1776859426007,41.14,78331.06,0.0,-0.18554,8e-05,21.45835]
[1776859426061,41.14,78331.06,0.0,-0.18554,8e-05,21.45835]
[1776859426138,41.14,78364.22,0.0,-0.18286,8e-05,21.27434]
[1776859426704,41.14,78364.22,0.0,-0.18286,8e-05,21.27434]
[1776859427041,41.14,78364.22,0.0,-0.18286,8e-05,21.27434]
[1776859427133,41.14,78376.76,0.0,-0.18186,8e-05,21.2046]
[1776859427368,41.14,78376.76,0.0,-0.18186,8e-05,21.2046]
[1776859427827,41.14,78376.76,0.0,-0.18186,8e-05,21.2046]
[1776859428154,41.14,78376.76,0.0,-0.18186,8e-05,21.2046]
[1776859428022,41.14,78376.51,0.0,-0.18188,8e-05,21.20599]
[1776859428276,41.14,78376.51,0.0,-0.18188,8e-05,21.20599]
[1776859429113,41.14,78376.51,0.0,-0.18188,8e-05,21.20599]
[1776859429169,41.14,78376.51,0.0,-0.18188,8e-05,21.20599]
[1776859429114,41.14,78365.55,0.0,-0.18276,8e-05,21.26701]
[1776859430070,41.14,78365.55,0.0,-0.18276,8e-05,21.26701]
[1776859430138,41.14,78365.55,0.0,-0.18276,8e-05,21.26701]
[1776859430089,41.14,78359.86,0.0,-0.18321,8e-05,21.29859]
[1776859436075,41.14,78357.11,0.0,-0.18343,8e-05,21.31342]
[1776859438192,41.14,78358.49,0.0,-0.18332,8e-05,21.30567]
[1776859438267,41.14,78360.62,0.0,-0.18314,8e-05,21.29376]
[1776859438276,41.14,78360.62,0.0,-0.18314,8e-05,21.29376]
[1776859443197,41.14,78359.71,0.0,-0.18321,8e-05,21.29855]
[1776859443681,41.14,78355.87,0.0,-0.18352,8e-05,21.31994]
[1776859443777,41.14,78355.87,0.0,-0.18352,8e-05,21.31994]
[1776859444132,41.14,78344.22,0.0,-0.18446,8e-05,21.38462]
[1776859444299,41.14,78344.22,0.0,-0.18446,8e-05,21.38462]
[1776859445165,41.14,78330.58,0.0,-0.18557,8e-05,21.46029]
[1776859445800,41.14,78330.58,0.0,-0.18557,8e-05,21.46029]
[1776859445815,41.14,78330.58,0.0,-0.18557,8e-05,21.46029]
[1776859445842,41.14,78330.58,0.0,-0.18557,8e-05,21.46029]
[1776859446145,41.14,78330.58,0.0,-0.18557,8e-05,21.4603]
[1776859446559,41.14,78330.58,0.0,-0.18557,8e-05,21.4603]
[1776859447157,41.14,78329.3,0.0,-0.18567,8e-05,21.46735]
[1776859447833,41.14,78329.3,0.0,-0.18567,8e-05,21.46735]
[1776859447928,41.14,78329.3,0.0,-0.18567,8e-05,21.46735]
[1776859447937,41.14,78329.3,0.0,-0.18567,8e-05,21.46735]
[1776859448162,41.14,78337.16,0.0,-0.18503,8e-05,21.42375]
[1776859448603,41.14,78337.16,0.0,-0.18503,8e-05,21.42375]
[1776859450546,41.14,78343.2,0.0,-0.18454,8e-05,21.39022]
[1776859450632,41.14,78343.2,0.0,-0.18454,8e-05,21.39022]
[1776859450635,41.14,78343.2,0.0,-0.18454,8e-05,21.39022]
[1776859450886,41.14,78343.2,0.0,-0.18454,8e-05,21.39022]
[1776859450970,41.14,78343.2,0.0,-0.18454,8e-05,21.39022]
[1776859452558,41.14,78345.17,0.0,-0.18439,8e-05,21.37939]
[1776859453194,41.14,78347.11,0.0,-0.18423,8e-05,21.3687]
[1776859457705,41.14,78349.9,0.0,-0.18401,8e-05,21.35348]
[1776859457788,41.14,78349.9,0.0,-0.18401,8e-05,21.35348]
[1776859457938,41.14,78352.02,0.0,-0.18384,8e-05,21.34189]
[1776859458286,41.14,78352.02,0.0,-0.18384,8e-05,21.34189]
[1776859458323,41.14,78353.41,0.0,-0.18373,8e-05,21.33427]
[1776859461833,41.14,78337.59,0.0,-0.18501,8e-05,21.42242]
[1776859462688,41.14,78337.59,0.0,-0.18501,8e-05,21.42242]
[1776859463054,41.14,78337.59,0.0,-0.18501,8e-05,21.42242]
[1776859464444,41.14,78343.48,0.0,-0.18454,8e-05,21.38974]
[1776859464583,41.14,78343.48,0.0,-0.18454,8e-05,21.38974]
[1776859464752,41.14,78343.48,0.0,-0.18454,8e-05,21.38974]
[1776859464862,41.14,78343.48,0.0,-0.18454,8e-05,21.38974]
[1776859464919,41.14,78349.08,0.0,-0.18408,8e-05,21.35857]
[1776859466502,41.14,78338.12,0.0,-0.18497,8e-05,21.41928]
[1776859466817,41.14,78336.6,0.0,-0.18509,8e-05,21.42756]
[1776859470801,41.14,78328.92,0.0,-0.1857,8e-05,21.46963]
[1776859470993,41.14,78328.92,0.0,-0.1857,8e-05,21.46963]
[1776859471817,41.14,78328.28,0.0,-0.18573,8e-05,21.46957]
[1776859471881,41.14,78328.28,0.0,-0.18573,8e-05,21.46957]
[1776859471952,41.14,78331.31,0.0,-0.18548,8e-05,21.45262]
[1776859472861,41.14,78331.31,0.0,-0.18548,8e-05,21.45262]
[1776859472869,41.14,78332.17,0.0,-0.18541,8e-05,21.44772]
[1776859475281,41.14,78333.27,0.0,-0.18532,8e-05,21.44152]
[1776859477239,41.14,78333.01,0.0,-0.18534,8e-05,21.44285]
[1776859477363,41.14,78332.55,0.0,-0.18538,8e-05,21.44534]
[1776859482990,41.14,78335.26,0.0,-0.18515,8e-05,21.43]
[1776859488164,41.14,78343.78,0.0,-0.18446,8e-05,21.38272]
[1776859494178,41.14,78342.32,0.0,-0.18458,8e-05,21.39034]
[1776859496219,41.14,78321.89,0.0,-0.18623,8e-05,21.50326]
[1776859496292,41.14,78321.89,0.0,-0.18623,8e-05,21.50326]
[1776859496306,41.14,78321.89,0.0,-0.18623,8e-05,21.50326]
[1776859496580,41.14,78321.89,0.0,-0.18623,8e-05,21.50326]
[1776859497172,41.14,78310.58,0.0,-0.18714,8e-05,21.56578]
[1776859497287,41.14,78310.58,0.0,-0.18714,8e-05,21.56578]
[1776859497773,41.14,78303.27,0.0,-0.18774,8e-05,21.60624]
[1776859498440,41.14,78303.27,0.0,-0.18774,8e-05,21.60624]
[1776859499182,41.14,78303.27,0.0,-0.18774,8e-05,21.60624]
[1776859505571,41.14,78302.06,0.0,-0.18783,8e-05,21.61242]
[1776859508507,41.13,78302.43,0.0,-0.1878,8e-05,21.61013]
[1776859512582,41.13,78303.17,0.0,-0.18773,8e-05,21.60573]
[1776859512622,41.13,78303.17,0.0,-0.18773,8e-05,21.60573]
[1776859512657,41.13,78309.15,0.0,-0.18725,8e-05,21.57258]
[1776859515934,41.13,78309.15,0.0,-0.18724,8e-05,21.57249]
[1776859516014,41.13,78309.15,0.0,-0.18724,8e-05,21.57249]
[1776859516079,41.13,78309.65,0.0,-0.1872,8e-05,21.56959]
[1776859520969,41.13,78310.95,0.0,-0.18709,8e-05,21.56186]
[1776859521052,41.13,78310.95,0.0,-0.18709,8e-05,21.56186]
[1776859521208,41.13,78310.95,0.0,-0.18709,8e-05,21.56186]
[1776859521070,41.13,78310.29,0.0,-0.18714,8e-05,21.56537]
[1776859521326,41.13,78310.29,0.0,-0.18714,8e-05,21.56537]
[1776859521677,41.13,78310.29,0.0,-0.18714,8e-05,21.56526]
[1776859526711,41.13,78307.2,0.0,-0.18738,8e-05,21.58168]
[1776859531747,41.13,78306.27,0.0,-0.18743,8e-05,21.58273]
[1776859533103,41.13,78306.27,0.0,-0.18743,8e-05,21.58273]
[1776859533198,41.13,78305.36,0.0,-0.1875,8e-05,21.58763]
[1776859533481,41.13,78305.36,0.0,-0.1875,8e-05,21.58763]
[1776859533499,41.13,78305.36,0.0,-0.1875,8e-05,21.58763]
[1776859533641,41.13,78305.36,0.0,-0.1875,8e-05,21.58763]
[1776859533767,41.13,78304.91,0.0,-0.18753,8e-05,21.58998]
[1776859535002,41.13,78304.91,0.0,-0.18753,8e-05,21.58998]
[1776859535070,41.13,78304.91,0.0,-0.18753,8e-05,21.58998]
[1776859535154,41.13,78280.16,0.0,-0.18956,8e-05,21.72666]
[1776859536222,41.13,78280.16,0.0,-0.18956,8e-05,21.72666]
[1776859536253,41.13,78280.16,0.0,-0.18956,8e-05,21.72666]
[1776859536284,41.13,78280.16,0.0,-0.18956,8e-05,21.72666]
[1776859536350,41.13,78279.96,0.0,-0.18958,8e-05,21.72765]
[1776859536765,41.13,78279.96,0.0,-0.18958,8e-05,21.72765]
[1776859536841,41.13,78279.96,0.0,-0.18958,8e-05,21.72765]
[1776859537055,41.13,78272.17,0.0,-0.19021,8e-05,21.77045]
[1776859537753,41.13,78272.17,0.0,-0.19021,8e-05,21.77045]
[1776859537816,41.13,78272.17,0.0,-0.19021,8e-05,21.77045]
[1776859537914,41.13,78264.55,0.0,-0.19084,8e-05,21.81237]
[1776859538822,41.13,78264.55,0.0,-0.19084,8e-05,21.81237]
[1776859539193,41.13,78263.79,0.0,-0.1909,8e-05,21.81656]
[1776859544844,41.12,78257.35,0.0,-0.19143,8e-05,21.85158]
[1776859547108,41.12,78256.6,0.0,-0.19149,8e-05,21.85561]
[1776859547326,41.12,78256.11,0.0,-0.19153,8e-05,21.85821]
[1776859547490,41.12,78256.11,0.0,-0.19153,8e-05,21.85821]
[1776859547583,41.12,78256.11,0.0,-0.19153,8e-05,21.85821]
[1776859547746,41.12,78256.11,0.0,-0.19153,8e-05,21.85821]
[1776859547968,41.12,78243.72,0.0,-0.19255,8e-05,21.92627]
[1776859549970,41.12,78243.72,0.0,-0.19255,8e-05,21.92628]
[1776859550063,41.12,78243.72,0.0,-0.19255,8e-05,21.92628]
[1776859550131,41.12,78236.89,0.0,-0.19312,8e-05,21.96375]
[1776859550943,41.12,78236.89,0.0,-0.19312,8e-05,21.96375]
[1776859550955,41.12,78236.89,0.0,-0.19312,8e-05,21.96375]
[1776859551258,41.12,78233.62,0.0,-0.19339,8e-05,21.98161]
[1776859556646,41.12,78223.51,0.0,-0.19423,8e-05,22.03664]
[1776859561965,41.12,78223.51,0.0,-0.19421,8e-05,22.03551]
[1776859567001,41.12,78231.07,0.0,-0.19357,8e-05,21.99321]
[1776859567698,41.12,78231.07,0.0,-0.19357,8e-05,21.99321]
[1776859569099,41.12,78236.81,0.0,-0.19309,8e-05,21.96156]
[1776859569282,41.12,78240.6,0.0,-0.19277,8e-05,21.94062]
[1776859573129,41.12,78240.52,0.0,-0.19278,8e-05,21.9409]
[1776859573140,41.12,78240.52,0.0,-0.19278,8e-05,21.9409]
[1776859573169,41.12,78240.52,0.0,-0.19278,8e-05,21.9409]
[1776859573270,41.12,78240.97,0.0,-0.19274,8e-05,21.93839]
[1776859579087,41.12,78237.72,0.0,-0.19301,8e-05,21.956]
[1776859584097,41.11,78238.92,0.0,-0.1929,8e-05,21.94918]
[1776859590118,41.11,78246.53,0.0,-0.19227,8e-05,21.90709]
[1776859594550,41.11,78254.28,0.0,-0.1916,8e-05,21.86098]
[1776859597471,41.11,78261.52,0.0,-0.191,8e-05,21.82101]
[1776859597481,41.11,78261.52,0.0,-0.191,8e-05,21.82101]
[1776859597494,41.11,78261.52,0.0,-0.191,8e-05,21.82101]
[1776859597511,41.11,78261.52,0.0,-0.191,8e-05,21.82101]
[1776859598219,41.11,78261.52,0.0,-0.191,8e-05,21.82096]
[1776859599479,41.11,78261.31,0.0,-0.19102,8e-05,21.82208]
[1776859599498,41.11,78261.31,0.0,-0.19102,8e-05,21.82208]
[1776859600234,41.11,78262.32,0.0,-0.19094,8e-05,21.81648]
[1776859605269,41.11,78255.51,0.0,-0.19149,8e-05,21.85363]
[1776859609296,41.11,78268.18,0.0,-0.19044,8e-05,21.78352]
[1776859614332,41.11,78270.35,0.0,-0.19026,8e-05,21.77109]
[1776859619368,41.11,78278.55,0.0,-0.18958,8e-05,21.72541]
[1776859624851,41.11,78276.14,0.0,-0.18977,8e-05,21.7382]
[1776859630270,41.11,78279.64,0.0,-0.18947,8e-05,21.71821]
[1776859631886,41.11,78288.3,0.0,-0.18876,8e-05,21.67022]
[1776859631893,41.11,78288.3,0.0,-0.18876,8e-05,21.67022]
[1776859631936,41.11,78288.3,0.0,-0.18876,8e-05,21.67022]
[1776859632281,41.11,78293.42,0.0,-0.18834,8e-05,21.64188]
[1776859633896,41.11,78295.11,0.0,-0.1882,8e-05,21.63253]
[1776859633905,41.11,78295.11,0.0,-0.1882,8e-05,21.63253]
[1776859633981,41.11,78293.66,0.0,-0.18832,8e-05,21.64056]
[1776859639509,41.11,78291.99,0.0,-0.18845,8e-05,21.64975]
[1776859644542,41.11,78302.3,0.0,-0.18761,8e-05,21.59293]
[1776859650586,41.11,78303.99,0.0,-0.18748,8e-05,21.58403]
[1776859655628,41.11,78302.31,0.0,-0.1876,8e-05,21.58979]
[1776859660662,41.11,78302.68,0.0,-0.18756,8e-05,21.58753]
[1776859665698,41.1,78306.05,0.0,-0.18728,8e-05,21.56826]
[1776859670732,41.1,78306.61,0.0,-0.18722,8e-05,21.56448]
[1776859675768,41.1,78305.78,0.0,-0.18728,8e-05,21.56833]
[1776859680802,41.1,78302.98,0.0,-0.1875,8e-05,21.58305]
[1776859685837,41.1,78306.2,0.0,-0.18722,8e-05,21.5644]
[1776859690872,41.1,78307.08,0.0,-0.18714,8e-05,21.55878]
[1776859695889,41.09,78304.21,0.0,-0.18737,8e-05,21.57418]
[1776859702373,41.09,78301.01,0.0,-0.18762,8e-05,21.59099]
[1776859704408,41.09,78287.41,0.0,-0.18873,8e-05,21.66595]
[1776859711549,41.09,78289.74,0.0,-0.1885,8e-05,21.64834]
[1776859716551,41.09,78292.35,0.0,-0.18828,8e-05,21.63377]
[1776859722628,41.09,78288.94,0.0,-0.18856,8e-05,21.65267]
[1776859728025,41.09,78289.73,0.0,-0.18851,8e-05,21.64894]
[1776859734251,41.09,78290.89,0.0,-0.18843,8e-05,21.64357]
[1776859739285,41.09,78299.49,0.0,-0.18773,8e-05,21.59657]
[1776859745327,41.09,78291.08,0.0,-0.18843,8e-05,21.64369]
[1776859747518,41.1,78289.29,0.0,-0.18858,8e-05,21.65372]
[1776859747569,41.1,78289.29,0.0,-0.18858,8e-05,21.65372]
[1776859747743,41.1,78285.39,0.0,-0.1889,8e-05,21.6754]
[1776859748348,41.1,78285.46,0.0,-0.18889,8e-05,21.67512]
[1776859751369,41.1,78273.33,0.0,-0.18989,8e-05,21.74231]
[1776859754419,41.1,78286.64,0.0,-0.1888,8e-05,21.66889]
[1776859760437,41.1,78288.92,0.0,-0.18862,8e-05,21.65694]
[1776859765473,41.1,78287.37,0.0,-0.18876,8e-05,21.66606]
[1776859770507,41.1,78290.25,0.0,-0.18853,8e-05,21.65073]
[1776859775547,41.1,78291.75,0.0,-0.1884,8e-05,21.63965]
[1776859780582,41.1,78298.96,0.0,-0.18782,8e-05,21.60052]
[1776859782183,41.11,78299.02,0.0,-0.18781,8e-05,21.60041]
[1776859783683,41.11,78309.09,0.0,-0.18699,8e-05,21.54473]
[1776859783697,41.11,78309.09,0.0,-0.18699,8e-05,21.54473]
[1776859783706,41.11,78309.09,0.0,-0.18699,8e-05,21.54473]
[1776859783762,41.11,78309.09,0.0,-0.18699,8e-05,21.54473]
[1776859783913,41.11,78309.33,0.0,-0.18697,8e-05,21.54339]
[1776859785720,41.11,78308.18,0.0,-0.18707,8e-05,21.54976]
[1776859785721,41.11,78307.86,0.0,-0.18709,8e-05,21.55152]
[1776859791019,41.11,78307.26,0.0,-0.18714,8e-05,21.5548]
[1776859796694,41.11,78310.81,0.0,-0.18685,8e-05,21.53524]
[1776859801728,41.11,78309.47,0.0,-0.18696,8e-05,21.54274]
[1776859807051,41.11,78320.47,0.0,-0.18607,8e-05,21.48187]
[1776859807977,41.11,78321.81,0.0,-0.18596,8e-05,21.47439]
[1776859807989,41.11,78321.81,0.0,-0.18596,8e-05,21.47439]
[1776859808081,41.11,78323.07,0.0,-0.18586,8e-05,21.46736]
[1776859813814,41.1,78320.26,0.0,-0.18608,8e-05,21.48265]
[1776859817207,41.1,78318.94,0.0,-0.18619,8e-05,21.48988]
[1776859818087,41.1,78317.56,0.0,-0.1863,8e-05,21.49749]
[1776859818096,41.1,78317.56,0.0,-0.1863,8e-05,21.49749]
[1776859818560,41.1,78308.33,0.0,-0.18705,8e-05,21.54857]
[1776859823885,41.1,78304.92,0.0,-0.18732,8e-05,21.56678]
[1776859828918,41.1,78304.32,0.0,-0.18736,8e-05,21.56986]
[1776859831399,41.1,78311.18,0.0,-0.1868,8e-05,21.53188]
[1776859831593,41.1,78311.18,0.0,-0.1868,8e-05,21.53188]
[1776859831617,41.1,78312.14,0.0,-0.18671,8e-05,21.52315]
[1776859833784,41.1,78316.29,0.0,-0.18637,8e-05,21.50027]
[1776859834639,41.1,78308.98,0.0,-0.18697,8e-05,21.54083]
[1776859840507,41.1,78300.08,0.0,-0.18769,8e-05,21.59011]
[1776859845561,41.1,78300.06,0.0,-0.18769,8e-05,21.59005]
[1776859849162,41.1,78316.01,0.0,-0.18639,8e-05,21.50172]
[1776859854197,41.1,78299.26,0.0,-0.18776,8e-05,21.59485]
[1776859860135,41.1,78303.33,0.0,-0.18743,8e-05,21.57233]
[1776859865516,41.1,78310.0,0.0,-0.18689,8e-05,21.5354]
[1776859866042,41.1,78310.14,0.0,-0.18687,8e-05,21.53466]
[1776859866089,41.1,78310.14,0.0,-0.18687,8e-05,21.53466]
[1776859866662,41.1,78310.14,0.0,-0.18687,8e-05,21.53466]
[1776859866679,41.1,78303.89,0.0,-0.18739,8e-05,21.56932]
[1776859871286,41.1,78296.87,0.0,-0.18796,8e-05,21.60842]
[1776859871393,41.1,78296.87,0.0,-0.18796,8e-05,21.60842]
[1776859871541,41.1,78297.04,0.0,-0.18795,8e-05,21.60751]
[1776859872121,41.1,78297.04,0.0,-0.18795,8e-05,21.60751]
[1776859872563,41.1,78323.51,0.0,-0.18579,8e-05,21.46097]
[1776859875807,41.1,78331.29,0.0,-0.18516,8e-05,21.41764]
[1776859875891,41.1,78333.55,0.0,-0.18498,8e-05,21.40522]
[1776859876703,41.1,78346.61,0.0,-0.18392,8e-05,21.33271]
[1776859877986,41.1,78346.61,0.0,-0.18392,8e-05,21.33269]
[1776859878262,41.1,78345.02,0.0,-0.18405,8e-05,21.3416]
[1776859880084,41.1,78346.26,0.0,-0.18395,8e-05,21.33477]
[1776859880405,41.1,78346.26,0.0,-0.18395,8e-05,21.33477]
[1776859880677,41.1,78346.26,0.0,-0.18395,8e-05,21.33477]
[1776859880696,41.1,78354.97,0.0,-0.18325,8e-05,21.28644]
[1776859881148,41.1,78354.97,0.0,-0.18325,8e-05,21.28644]
[1776859881284,41.1,78355.71,0.0,-0.18319,8e-05,21.2824]
[1776859886360,41.1,78355.52,0.0,-0.1832,8e-05,21.28316]
[1776859886693,41.1,78353.73,0.0,-0.18335,8e-05,21.29321]
[1776859886800,41.1,78353.73,0.0,-0.18335,8e-05,21.29321]
[1776859887087,41.1,78353.73,0.0,-0.18335,8e-05,21.29321]
[1776859887300,41.1,78353.73,0.0,-0.18335,8e-05,21.29321]
[1776859887585,41.1,78361.37,0.0,-0.18274,8e-05,21.25081]
[1776859892089,41.1,78367.23,0.0,-0.18224,8e-05,21.21443]
[1776859892366,41.1,78367.83,0.0,-0.18219,8e-05,21.21102]
[1776859894136,41.1,78366.83,0.0,-0.18227,8e-05,21.21653]
[1776859894380,41.1,78363.8,0.0,-0.18251,8e-05,21.23332]
[1776859896188,41.1,78365.21,0.0,-0.1824,8e-05,21.22539]
[1776859896196,41.1,78365.21,0.0,-0.1824,8e-05,21.22539]
[1776859896394,41.1,78366.17,0.0,-0.18232,8e-05,21.21998]
[1776859898690,41.1,78365.34,0.0,-0.18239,8e-05,21.22453]
[1776859899415,41.1,78351.56,0.0,-0.18349,8e-05,21.30117]
[1776859900087,41.1,78351.56,0.0,-0.18349,8e-05,21.30117]
[1776859900857,41.1,78347.18,0.0,-0.18385,8e-05,21.32563]
[1776859902265,41.1,78350.38,0.0,-0.18359,8e-05,21.30795]
[1776859902436,41.1,78350.38,0.0,-0.18359,8e-05,21.30807]
[1776859904321,41.1,78351.81,0.0,-0.18348,8e-05,21.30025]
[1776859904480,41.1,78351.8,0.0,-0.18348,8e-05,21.30044]
[1776859906103,41.1,78356.64,0.0,-0.18309,8e-05,21.27354]
[1776859906602,41.1,78356.64,0.0,-0.18309,8e-05,21.27354]
[1776859908485,41.1,78359.01,0.0,-0.1829,8e-05,21.2603]
[1776859909590,41.1,78360.35,0.0,-0.18279,8e-05,21.25286]
[1776859909677,41.1,78361.56,0.0,-0.1827,8e-05,21.24613]
[1776859909859,41.1,78361.56,0.0,-0.1827,8e-05,21.24613]
[1776859909882,41.1,78361.56,0.0,-0.1827,8e-05,21.24613]
[1776859910012,41.1,78361.56,0.0,-0.1827,8e-05,21.24613]
[1776859910524,41.1,78362.89,0.0,-0.18259,8e-05,21.23875]
[1776859912090,41.1,78373.88,0.0,-0.18171,8e-05,21.17753]
[1776859912097,41.1,78373.88,0.0,-0.18171,8e-05,21.17753]
[1776859912536,41.1,78375.8,0.0,-0.18155,8e-05,21.16684]
[1776859914010,41.1,78376.48,0.0,-0.1815,8e-05,21.16306]
[1776859919486,41.1,78378.91,0.0,-0.18131,8e-05,21.14984]
[1776859924620,41.11,78375.67,0.0,-0.18158,8e-05,21.1688]
[1776859929656,41.11,78366.01,0.0,-0.18237,8e-05,21.22326]
[1776859930424,41.11,78366.01,0.0,-0.18237,8e-05,21.22326]
[1776859930451,41.11,78366.01,0.0,-0.18237,8e-05,21.22326]
[1776859930703,41.11,78366.01,0.0,-0.18237,8e-05,21.22326]
[1776859931669,41.11,78364.74,0.0,-0.18247,8e-05,21.23068]
[1776859936704,41.11,78367.31,0.0,-0.18228,8e-05,21.21728]
[1776859941739,41.11,78367.93,0.0,-0.18224,8e-05,21.21471]
[1776859946773,41.12,78369.34,0.0,-0.18214,8e-05,21.20773]
[1776859951810,41.12,78376.87,0.0,-0.18153,8e-05,21.16321]
[1776859957388,41.12,78376.74,0.0,-0.18154,8e-05,21.1643]
[1776859957412,41.12,78376.74,0.0,-0.18154,8e-05,21.1643]
[1776859957460,41.12,78376.74,0.0,-0.18154,8e-05,21.1643]
[1776859957571,41.12,78378.49,0.0,-0.1814,8e-05,21.15464]
[1776859959742,41.12,78390.89,0.0,-0.18042,8e-05,21.08583]
[1776859964899,41.12,78388.85,0.0,-0.1806,8e-05,21.09834]
[1776859968505,41.12,78388.78,0.0,-0.18061,8e-05,21.0991]
[1776859968797,41.12,78393.17,0.0,-0.18026,8e-05,21.07482]
[1776859969422,41.12,78369.13,0.0,-0.18218,8e-05,21.20885]
[1776859971599,41.12,78364.69,0.0,-0.18254,8e-05,21.2336]
[1776859976435,41.12,78373.79,0.0,-0.18181,8e-05,21.18313]
[1776859976481,41.12,78373.79,0.0,-0.18181,8e-05,21.18313]
[1776859976488,41.12,78374.81,0.0,-0.18173,8e-05,21.17752]
[1776859977243,41.12,78374.81,0.0,-0.18173,8e-05,21.17752]
[1776859977320,41.12,78374.81,0.0,-0.18173,8e-05,21.17752]
[1776859977328,41.12,78374.81,0.0,-0.18173,8e-05,21.17752]
[1776859979895,41.13,78372.93,0.0,-0.18188,8e-05,21.18816]
[1776859980048,41.13,78372.93,0.0,-0.18188,8e-05,21.18816]
[1776859980700,41.13,78372.93,0.0,-0.18188,8e-05,21.18816]
[1776859980786,41.13,78372.93,0.0,-0.18188,8e-05,21.18816]
[1776859983482,41.13,78379.67,0.0,-0.18135,8e-05,21.15081]
[1776859983536,41.13,78377.4,0.0,-0.18153,8e-05,21.16352]
[1776859989407,41.13,78377.0,0.0,-0.18157,8e-05,21.16619]
[1776859990897,41.13,78370.81,0.0,-0.18207,8e-05,21.20079]
[1776859991280,41.13,78370.81,0.0,-0.18207,8e-05,21.20079]
[1776859991537,41.13,78370.81,0.0,-0.18207,8e-05,21.20079]
[1776859991568,41.13,78370.81,0.0,-0.18207,8e-05,21.20079]
[1776859999232,41.13,78374.81,0.0,-0.18175,8e-05,21.17892]
[1776859999757,41.13,78379.15,0.0,-0.1814,8e-05,21.15483]
[1776860002455,41.13,78389.51,0.0,-0.18058,8e-05,21.09718]
[1776860004033,41.13,78392.82,0.0,-0.18031,8e-05,21.0788]
[1776860004249,41.13,78392.82,0.0,-0.18031,8e-05,21.0788]
[1776860004284,41.13,78392.82,0.0,-0.18031,8e-05,21.0788]
[1776860004303,41.13,78392.82,0.0,-0.18031,8e-05,21.0788]
[1776860004316,41.13,78398.42,0.0,-0.17987,8e-05,21.04767]
[1776860006147,41.13,78398.42,0.0,-0.17987,8e-05,21.04776]
[1776860006249,41.13,78399.61,0.0,-0.17978,8e-05,21.04123]
[1776860012240,41.13,78401.87,0.0,-0.17959,8e-05,21.02574]
[1776860017275,41.13,78411.23,0.0,-0.17885,8e-05,20.97393]
[1776860018860,41.13,78417.97,0.0,-0.17832,8e-05,20.93641]
[1776860018929,41.13,78417.97,0.0,-0.17832,8e-05,20.93641]
[1776860018970,41.13,78417.97,0.0,-0.17832,8e-05,20.93641]
[1776860019291,41.13,78418.54,0.0,-0.17827,8e-05,20.9333]
[1776860020757,41.13,78443.16,0.0,-0.17633,8e-05,20.7958]
[1776860023824,41.13,78443.69,0.0,-0.1763,8e-05,20.79309]
[1776860023833,41.13,78443.69,0.0,-0.1763,8e-05,20.79309]
[1776860023840,41.13,78443.69,0.0,-0.1763,8e-05,20.79309]
[1776860023846,41.13,78443.69,0.0,-0.1763,8e-05,20.79309]
[1776860024700,41.13,78443.07,0.0,-0.17635,8e-05,20.79685]
[1776860029849,41.13,78445.77,0.0,-0.17614,8e-05,20.78237]
[1776860030579,41.14,78429.04,0.0,-0.17747,8e-05,20.8763]
[1776860036414,41.14,78426.44,0.0,-0.17769,8e-05,20.89221]
[1776860041792,41.14,78427.41,0.0,-0.17762,8e-05,20.88764]
[1776860043256,41.14,78416.69,0.0,-0.17848,8e-05,20.94789]
[1776860043327,41.14,78416.69,0.0,-0.17848,8e-05,20.94789]
[1776860047012,41.14,78414.97,0.0,-0.17862,8e-05,20.95803]
[1776860047491,41.14,78415.67,0.0,-0.17857,8e-05,20.95425]
[1776860048981,41.14,78416.99,0.0,-0.17846,8e-05,20.94701]
[1776860049505,41.14,78414.77,0.0,-0.17864,8e-05,20.95953]
[1776860054540,41.15,78413.97,0.0,-0.17871,8e-05,20.96457]
[1776860055824,41.15,78397.37,0.0,-0.18003,8e-05,21.05719]
[1776860055958,41.15,78397.37,0.0,-0.18003,8e-05,21.05719]
[1776860056167,41.15,78397.37,0.0,-0.18003,8e-05,21.05719]
[1776860056554,41.15,78397.37,0.0,-0.18003,8e-05,21.05725]
[1776860057448,41.15,78397.37,0.0,-0.18003,8e-05,21.05725]
[1776860057531,41.15,78397.37,0.0,-0.18003,8e-05,21.05725]
[1776860059111,41.15,78386.59,0.0,-0.18089,8e-05,21.11727]
[1776860059574,41.15,78387.1,0.0,-0.18085,8e-05,21.11454]
[1776860063130,41.15,78386.75,0.0,-0.18088,8e-05,21.11686]
[1776860063603,41.15,78387.26,0.0,-0.18084,8e-05,21.11415]
[1776860068638,41.15,78383.25,0.0,-0.18117,8e-05,21.13717]
[1776860073673,41.15,78382.89,0.0,-0.18119,8e-05,21.13634]
[1776860074730,41.15,78382.89,0.0,-0.18119,8e-05,21.13634]
[1776860074835,41.15,78382.89,0.0,-0.18119,8e-05,21.13634]
[1776860074868,41.15,78393.5,0.0,-0.18035,8e-05,21.07744]
[1776860077807,41.15,78404.94,0.0,-0.17944,8e-05,21.01397]
[1776860078098,41.15,78408.46,0.0,-0.17916,8e-05,20.99448]
[1776860078708,41.15,78408.46,0.0,-0.17916,8e-05,20.99462]
[1776860081154,41.15,78409.17,0.0,-0.17911,8e-05,20.99097]
[1776860081275,41.15,78409.17,0.0,-0.17911,8e-05,20.99097]
[1776860081297,41.15,78409.17,0.0,-0.17911,8e-05,20.99097]
[1776860081732,41.15,78407.01,0.0,-0.17929,8e-05,21.00316]
[1776860082570,41.15,78407.01,0.0,-0.17929,8e-05,21.00316]
[1776860082602,41.15,78407.01,0.0,-0.17929,8e-05,21.00316]
[1776860082741,41.15,78405.24,0.0,-0.17943,8e-05,21.01319]
[1776860087773,41.16,78399.78,0.0,-0.17987,8e-05,21.04428]
[1776860090171,41.16,78398.02,0.0,-0.18001,8e-05,21.05433]
[1776860090245,41.16,78398.02,0.0,-0.18001,8e-05,21.05433]
[1776860090795,41.16,78397.51,0.0,-0.18006,8e-05,21.05729]
[1776860091886,41.16,78397.51,0.0,-0.18006,8e-05,21.05729]
[1776860091907,41.16,78397.92,0.0,-0.18003,8e-05,21.05513]
[1776860092589,41.16,78397.92,0.0,-0.18003,8e-05,21.05513]
[1776860092671,41.16,78397.92,0.0,-0.18003,8e-05,21.05513]
[1776860092810,41.16,78398.02,0.0,-0.18002,8e-05,21.05469]
[1776860094828,41.16,78411.69,0.0,-0.17894,8e-05,20.97887]
[1776860099863,41.16,78414.03,0.0,-0.17877,8e-05,20.96698]
[1776860100152,41.16,78414.03,0.0,-0.17877,8e-05,20.96698]
[1776860100209,41.16,78414.03,0.0,-0.17877,8e-05,20.96698]
[1776860100869,41.16,78413.88,0.0,-0.17878,8e-05,20.96803]
[1776860101876,41.16,78400.27,0.0,-0.17987,8e-05,21.04405]
[1776860102039,41.16,78400.27,0.0,-0.17987,8e-05,21.04405]
[1776860102218,41.16,78400.27,0.0,-0.17987,8e-05,21.04405]
[1776860102883,41.16,78400.06,0.0,-0.17988,8e-05,21.04532]
[1776860103919,41.16,78385.22,0.0,-0.18107,8e-05,21.12804]
[1776860106912,41.16,78399.48,0.0,-0.17993,8e-05,21.04888]
[1776860111762,41.16,78402.24,0.0,-0.17972,8e-05,21.03406]
[1776860112305,41.16,78401.49,0.0,-0.17978,8e-05,21.03835]
[1776860114968,41.17,78387.08,0.0,-0.18094,8e-05,21.11915]
[1776860115403,41.17,78387.08,0.0,-0.18094,8e-05,21.11915]
[1776860115462,41.17,78387.08,0.0,-0.18094,8e-05,21.11915]
[1776860115976,41.17,78380.06,0.0,-0.1815,8e-05,21.15835]
[1776860117689,41.17,78379.69,0.0,-0.18153,8e-05,21.16056]
[1776860117964,41.17,78379.69,0.0,-0.18153,8e-05,21.16056]
[1776860121040,41.17,78382.19,0.0,-0.18134,8e-05,21.14717]
[1776860121103,41.17,78382.19,0.0,-0.18134,8e-05,21.14717]
[1776860121174,41.17,78384.35,0.0,-0.18117,8e-05,21.13535]
[1776860127178,41.17,78392.3,0.0,-0.18055,8e-05,21.0918]
[1776860128146,41.17,78388.79,0.0,-0.18083,8e-05,21.1114]
[1776860128208,41.17,78388.79,0.0,-0.18083,8e-05,21.1114]
[1776860128277,41.17,78381.59,0.0,-0.1814,8e-05,21.15165]
[1776860130369,41.17,78381.93,0.0,-0.18138,8e-05,21.14993]
[1776860130531,41.17,78381.93,0.0,-0.18138,8e-05,21.14993]
[1776860130633,41.17,78381.55,0.0,-0.18141,8e-05,21.1522]
[1776860131399,41.17,78381.55,0.0,-0.18141,8e-05,21.1522]
[1776860131492,41.17,78381.55,0.0,-0.18141,8e-05,21.1522]
[1776860131745,41.17,78381.55,0.0,-0.18141,8e-05,21.1522]
[1776860131925,41.17,78375.51,0.0,-0.18188,8e-05,21.18258]
[1776860132360,41.17,78389.18,0.0,-0.18079,8e-05,21.1068]
[1776860134332,41.17,78400.96,0.0,-0.17986,8e-05,21.04163]
[1776860140383,41.18,78399.34,0.0,-0.18,8e-05,21.05178]
[1776860145615,41.18,78399.75,0.0,-0.17998,8e-05,21.05043]
[1776860151220,41.18,78403.66,0.0,-0.17969,8e-05,21.02995]
[1776860156255,41.18,78400.51,0.0,-0.17995,8e-05,21.04848]
[1776860161290,41.19,78393.18,0.0,-0.18055,8e-05,21.09014]
[1776860164306,41.19,78393.02,0.0,-0.18056,8e-05,21.09134]
[1776860164371,41.19,78393.02,0.0,-0.18056,8e-05,21.09134]
[1776860164471,41.19,78390.32,0.0,-0.18078,8e-05,21.1065]
[1776860166941,41.19,78390.32,0.0,-0.18078,8e-05,21.10662]
[1776860167043,41.19,78390.87,0.0,-0.18074,8e-05,21.10368]
[1776860167152,41.19,78390.87,0.0,-0.18074,8e-05,21.10368]
[1776860167261,41.19,78390.87,0.0,-0.18074,8e-05,21.10368]
[1776860167363,41.19,78396.49,0.0,-0.18029,8e-05,21.07255]
[1776860171987,41.19,78413.56,0.0,-0.17895,8e-05,20.97822]
[1776860177913,41.19,78416.52,0.0,-0.17873,8e-05,20.96263]
[1776860181427,41.19,78418.94,0.0,-0.17854,8e-05,20.94956]
[1776860181597,41.19,78419.52,0.0,-0.1785,8e-05,20.94647]
[1776860187351,41.2,78421.27,0.0,-0.17837,8e-05,20.93744]
[1776860189417,41.2,78425.81,0.0,-0.17802,8e-05,20.91245]
[1776860189477,41.2,78425.81,0.0,-0.17802,8e-05,20.91245]
[1776860189550,41.2,78426.3,0.0,-0.17798,8e-05,20.90989]
[1776860194986,41.2,78422.8,0.0,-0.17824,8e-05,20.92665]
[1776860200954,41.2,78421.72,0.0,-0.17834,8e-05,20.93356]
[1776860206126,41.2,78429.27,0.0,-0.17776,8e-05,20.89244]
[1776860206605,41.2,78430.48,0.0,-0.17767,8e-05,20.8859]
[1776860209483,41.2,78432.15,0.0,-0.17754,8e-05,20.87706]
[1776860209528,41.2,78432.15,0.0,-0.17754,8e-05,20.87706]
[1776860209626,41.21,78430.24,0.0,-0.17769,8e-05,20.88794]
[1776860210249,41.21,78430.24,0.0,-0.17769,8e-05,20.88794]
[1776860210875,41.21,78429.75,0.0,-0.17774,8e-05,20.8909]
[1776860211926,41.21,78429.75,0.0,-0.17774,8e-05,20.8909]
[1776860212057,41.21,78429.75,0.0,-0.17774,8e-05,20.8909]
[1776860212013,41.21,78427.41,0.0,-0.17792,8e-05,20.90417]
[1776860215829,41.21,78423.31,0.0,-0.17826,8e-05,20.92768]
[1776860215840,41.21,78423.31,0.0,-0.17826,8e-05,20.92768]
[1776860215993,41.21,78423.62,0.0,-0.17823,8e-05,20.92615]
[1776860219514,41.21,78421.66,0.0,-0.1784,8e-05,20.93768]
[1776860219676,41.21,78421.66,0.0,-0.1784,8e-05,20.93768]
[1776860220240,41.21,78421.05,0.0,-0.17845,8e-05,20.94128]
[1776860221179,41.21,78421.05,0.0,-0.17845,8e-05,20.94147]
[1776860226494,41.21,78417.75,0.0,-0.17872,8e-05,20.96071]
[1776860227968,41.21,78427.19,0.0,-0.17798,8e-05,20.90831]
[1776860228014,41.21,78430.28,0.0,-0.17774,8e-05,20.89125]
[1776860233794,41.22,78427.91,0.0,-0.17794,8e-05,20.90582]
[1776860238829,41.22,78435.07,0.0,-0.1774,8e-05,20.86716]
[1776860243864,41.22,78432.49,0.0,-0.17762,8e-05,20.88281]
[1776860246323,41.22,78422.74,0.0,-0.17839,8e-05,20.93755]
[1776860246885,41.22,78422.74,0.0,-0.17839,8e-05,20.93778]
[1776860248238,41.23,78416.82,0.0,-0.17886,8e-05,20.97092]
[1776860248361,41.23,78416.82,0.0,-0.17886,8e-05,20.97092]
[1776860248901,41.23,78418.9,0.0,-0.1787,8e-05,20.9595]
[1776860251921,41.23,78430.82,0.0,-0.17775,8e-05,20.89031]
[1776860254466,41.23,78433.07,0.0,-0.17758,8e-05,20.87807]
[1776860254656,41.23,78433.07,0.0,-0.17758,8e-05,20.87807]
[1776860254970,41.23,78433.07,0.0,-0.17758,8e-05,20.87807]
[1776860254985,41.23,78462.48,0.0,-0.17528,8e-05,20.71453]
[1776860255545,41.23,78462.48,0.0,-0.17528,8e-05,20.71453]
[1776860256200,41.23,78462.48,0.0,-0.17528,8e-05,20.71453]
[1776860256285,41.23,78462.48,0.0,-0.17528,8e-05,20.71453]
[1776860257057,41.23,78461.35,0.0,-0.17537,8e-05,20.72109]
[1776860258541,41.23,78462.52,0.0,-0.17528,8e-05,20.71483]
[1776860258597,41.23,78462.52,0.0,-0.17528,8e-05,20.71483]
[1776860258995,41.23,78462.47,0.0,-0.17529,8e-05,20.71537]
[1776860259295,41.23,78462.47,0.0,-0.17529,8e-05,20.71537]
[1776860259540,41.23,78462.47,0.0,-0.17529,8e-05,20.71537]
[1776860260000,41.23,78450.91,0.0,-0.1762,8e-05,20.78009]
[1776860261014,41.23,78433.03,0.0,-0.1776,8e-05,20.87989]
[1776860262435,41.23,78433.03,0.0,-0.1776,8e-05,20.87999]
[1776860262562,41.23,78433.03,0.0,-0.1776,8e-05,20.87999]
[1776860263021,41.23,78432.44,0.0,-0.17765,8e-05,20.88336]
[1776860263465,41.23,78432.44,0.0,-0.17765,8e-05,20.88336]
[1776860263541,41.23,78432.44,0.0,-0.17765,8e-05,20.88336]
[1776860263672,41.23,78432.44,0.0,-0.17765,8e-05,20.88336]
[1776860264067,41.23,78432.44,0.0,-0.17765,8e-05,20.88336]
[1776860264098,41.23,78388.21,0.0,-0.18115,8e-05,21.12934]
[1776860264387,41.23,78388.21,0.0,-0.18115,8e-05,21.12934]
[1776860264422,41.23,78388.21,0.0,-0.18115,8e-05,21.12934]
[1776860264610,41.23,78388.21,0.0,-0.18115,8e-05,21.12934]
[1776860265035,41.23,78388.02,0.0,-0.18117,8e-05,21.1305]
[1776860265765,41.23,78388.02,0.0,-0.18117,8e-05,21.1305]
[1776860266115,41.23,78350.33,0.0,-0.18419,8e-05,21.33935]
[1776860266366,41.23,78350.33,0.0,-0.18419,8e-05,21.33935]
[1776860266556,41.23,78350.33,0.0,-0.18419,8e-05,21.33935]
[1776860266962,41.23,78350.33,0.0,-0.18419,8e-05,21.33935]
[1776860267053,41.23,78350.74,0.0,-0.18416,8e-05,21.33715]
[1776860267166,41.23,78350.74,0.0,-0.18416,8e-05,21.33715]
[1776860268063,41.23,78338.25,0.0,-0.18516,8e-05,21.40618]
[1776860268265,41.23,78338.25,0.0,-0.18516,8e-05,21.40618]
[1776860269048,41.23,78338.25,0.0,-0.18516,8e-05,21.40618]
[1776860269054,41.23,78338.25,0.0,-0.18516,8e-05,21.40618]
[1776860269134,41.23,78344.34,0.0,-0.18467,8e-05,21.37248]
[1776860270397,41.23,78344.34,0.0,-0.18467,8e-05,21.37246]
[1776860270943,41.23,78344.34,0.0,-0.18467,8e-05,21.37246]
[1776860271079,41.23,78346.34,0.0,-0.18451,8e-05,21.36142]
[1776860276121,41.23,78347.45,0.0,-0.18442,8e-05,21.35551]
[1776860280149,41.23,78362.76,0.0,-0.18319,8e-05,21.27064]
[1776860280343,41.23,78362.76,0.0,-0.18319,8e-05,21.27064]
[1776860280358,41.23,78362.76,0.0,-0.18319,8e-05,21.27064]
[1776860281158,41.23,78361.49,0.0,-0.18329,8e-05,21.27769]
[1776860282890,41.23,78362.31,0.0,-0.18323,8e-05,21.27317]
[1776860282900,41.23,78362.31,0.0,-0.18323,8e-05,21.27317]
[1776860283172,41.23,78362.31,0.0,-0.18323,8e-05,21.27319]
[1776860283605,41.23,78362.31,0.0,-0.18323,8e-05,21.27319]
[1776860283640,41.23,78362.31,0.0,-0.18323,8e-05,21.27319]
[1776860283762,41.23,78362.31,0.0,-0.18323,8e-05,21.27319]
[1776860284178,41.23,78362.35,0.0,-0.18322,8e-05,21.27297]
[1776860285185,41.23,78379.33,0.0,-0.18186,8e-05,21.17884]
[1776860288906,41.23,78388.58,0.0,-0.18113,8e-05,21.12764]
[1776860289028,41.23,78388.58,0.0,-0.18113,8e-05,21.12764]
[1776860289214,41.23,78386.1,0.0,-0.18133,8e-05,21.14145]
[1776860290921,41.23,78385.56,0.0,-0.18137,8e-05,21.14448]
[1776860291227,41.23,78380.07,0.0,-0.18181,8e-05,21.17499]
[1776860291701,41.23,78380.07,0.0,-0.18181,8e-05,21.17499]
[1776860291756,41.23,78380.07,0.0,-0.18181,8e-05,21.17499]
[1776860292234,41.23,78368.48,0.0,-0.18274,8e-05,21.23922]
[1776860293201,41.23,78356.16,0.0,-0.18372,8e-05,21.30745]
[1776860295766,41.23,78356.92,0.0,-0.18366,8e-05,21.30322]
[1776860296193,41.23,78362.39,0.0,-0.18322,8e-05,21.27291]
[1776860297042,41.23,78362.39,0.0,-0.18322,8e-05,21.27291]
[1776860297121,41.23,78362.39,0.0,-0.18322,8e-05,21.27291]
[1776860297202,41.23,78370.79,0.0,-0.18255,8e-05,21.22642]
[1776860299072,41.23,78369.34,0.0,-0.18267,8e-05,21.23446]
[1776860299094,41.23,78369.34,0.0,-0.18267,8e-05,21.23446]
[1776860299170,41.23,78371.3,0.0,-0.18251,8e-05,21.22374]
[1776860304339,41.23,78373.3,0.0,-0.18236,8e-05,21.21296]
[1776860305074,41.23,78373.3,0.0,-0.18236,8e-05,21.21296]
[1776860305256,41.23,78373.96,0.0,-0.1823,8e-05,21.20939]
[1776860305325,41.23,78373.96,0.0,-0.1823,8e-05,21.20939]
[1776860307261,41.23,78383.33,0.0,-0.18156,8e-05,21.15749]
[1776860307861,41.23,78383.67,0.0,-0.18153,8e-05,21.15558]
[1776860313918,41.24,78386.79,0.0,-0.18126,8e-05,21.13494]
[1776860314784,41.24,78386.56,0.0,-0.18128,8e-05,21.13632]
[1776860314841,41.24,78386.56,0.0,-0.18128,8e-05,21.13632]
[1776860315092,41.24,78386.56,0.0,-0.18128,8e-05,21.13632]
[1776860315131,41.24,78386.56,0.0,-0.18128,8e-05,21.13632]
[1776860315149,41.24,78374.71,0.0,-0.18223,8e-05,21.20211]
[1776860315860,41.24,78374.71,0.0,-0.18223,8e-05,21.20211]
[1776860315908,41.24,78374.71,0.0,-0.18223,8e-05,21.20211]
[1776860317305,41.24,78372.43,0.0,-0.18241,8e-05,21.21472]
[1776860317781,41.24,78371.32,0.0,-0.1825,8e-05,21.22084]
[1776860320803,41.24,78372.25,0.0,-0.18242,8e-05,21.21568]
[1776860321044,41.24,78372.25,0.0,-0.18242,8e-05,21.21568]
[1776860321058,41.24,78371.99,0.0,-0.18244,8e-05,21.21714]
[1776860321299,41.24,78371.99,0.0,-0.18244,8e-05,21.21714]
[1776860321437,41.24,78371.99,0.0,-0.18244,8e-05,21.21714]
[1776860323340,41.24,78364.76,0.0,-0.18303,8e-05,21.25731]
[1776860323548,41.24,78365.43,0.0,-0.18297,8e-05,21.25363]
[1776860329249,41.24,78365.99,0.0,-0.18292,8e-05,21.25037]
[1776860329428,41.23,78371.47,0.0,-0.18248,8e-05,21.21989]
[1776860330189,41.23,78372.9,0.0,-0.18237,8e-05,21.21193]
[1776860331429,41.23,78372.9,0.0,-0.18237,8e-05,21.21193]
[1776860331511,41.23,78373.66,0.0,-0.18231,8e-05,21.20771]
[1776860335006,41.24,78355.26,0.0,-0.18379,8e-05,21.3098]
[1776860340573,41.24,78368.92,0.0,-0.18269,8e-05,21.23409]
[1776860342126,41.24,78368.92,0.0,-0.18269,8e-05,21.23409]
[1776860342169,41.24,78368.92,0.0,-0.18269,8e-05,21.23409]
[1776860342172,41.24,78371.37,0.0,-0.18249,8e-05,21.22046]
[1776860343612,41.23,78372.51,0.0,-0.1824,8e-05,21.21409]
[1776860343700,41.23,78374.64,0.0,-0.18223,8e-05,21.20225]
[1776860344945,41.23,78374.64,0.0,-0.18223,8e-05,21.20225]
[1776860346355,41.23,78393.48,0.0,-0.18073,8e-05,21.09765]
[1776860347437,41.23,78387.58,0.0,-0.1812,8e-05,21.13041]
[1776860347515,41.23,78387.58,0.0,-0.1812,8e-05,21.13041]
[1776860347598,41.23,78387.58,0.0,-0.1812,8e-05,21.13041]
[1776860347698,41.24,78372.52,0.0,-0.1824,8e-05,21.21413]
[1776860349751,41.24,78369.47,0.0,-0.18265,8e-05,21.23104]
[1776860350015,41.24,78367.98,0.0,-0.18276,8e-05,21.23925]
[1776860351696,41.23,78367.52,0.0,-0.1828,8e-05,21.24175]
[1776860351816,41.23,78367.52,0.0,-0.1828,8e-05,21.24175]
[1776860351872,41.23,78367.52,0.0,-0.1828,8e-05,21.24175]
[1776860351896,41.23,78359.4,0.0,-0.18345,8e-05,21.28668]
[1776860354029,41.23,78343.17,0.0,-0.18476,8e-05,21.3766]
[1776860354635,41.23,78343.17,0.0,-0.18476,8e-05,21.3766]
[1776860354768,41.23,78343.17,0.0,-0.18476,8e-05,21.3766]
[1776860355890,41.24,78341.89,0.0,-0.18486,8e-05,21.3837]
[1776860356128,41.24,78341.89,0.0,-0.18486,8e-05,21.3837]
[1776860356229,41.24,78340.06,0.0,-0.18501,8e-05,21.39382]
[1776860357815,41.23,78340.34,0.0,-0.18499,8e-05,21.39225]
[1776860358291,41.23,78332.22,0.0,-0.18564,8e-05,21.43709]
[1776860362772,41.23,78320.19,0.0,-0.18661,8e-05,21.50321]
[1776860365140,41.23,78316.12,0.0,-0.18694,8e-05,21.52544]
[1776860365194,41.23,78316.12,0.0,-0.18694,8e-05,21.52544]
[1776860365204,41.23,78316.12,0.0,-0.18694,8e-05,21.52544]
[1776860365220,41.23,78316.12,0.0,-0.18694,8e-05,21.52544]
[1776860365276,41.23,78316.12,0.0,-0.18694,8e-05,21.52544]
[1776860365306,41.23,78313.88,0.0,-0.18712,8e-05,21.53764]
[1776860365398,41.23,78313.88,0.0,-0.18712,8e-05,21.53764]
[1776860365851,41.23,78313.88,0.0,-0.18712,8e-05,21.53764]
[1776860365908,41.23,78302.29,0.0,-0.18807,8e-05,21.60152]
[1776860366576,41.23,78302.29,0.0,-0.18807,8e-05,21.60152]
[1776860366791,41.23,78302.29,0.0,-0.18807,8e-05,21.60152]
[1776860371724,41.23,78291.61,0.0,-0.18893,8e-05,21.65981]
[1776860371826,41.23,78291.61,0.0,-0.18893,8e-05,21.65981]
[1776860371873,41.23,78280.8,0.0,-0.1898,8e-05,21.71588]
[1776860372409,41.23,78280.8,0.0,-0.1898,8e-05,21.71588]
[1776860372424,41.23,78280.8,0.0,-0.1898,8e-05,21.71588]
[1776860372428,41.23,78280.8,0.0,-0.1898,8e-05,21.71588]
[1776860372796,41.23,78280.8,0.0,-0.18979,8e-05,21.7157]
[1776860376052,41.23,78279.47,0.0,-0.1899,8e-05,21.72285]
[1776860376151,41.23,78279.4,0.0,-0.18991,8e-05,21.72323]
[1776860377560,41.23,78279.4,0.0,-0.18991,8e-05,21.72315]
[1776860378066,41.23,78279.4,0.0,-0.18991,8e-05,21.72315]
[1776860378104,41.23,78279.4,0.0,-0.18991,8e-05,21.72315]
[1776860378114,41.23,78279.4,0.0,-0.18991,8e-05,21.72315]
[1776860378116,41.23,78279.4,0.0,-0.18991,8e-05,21.72315]
[1776860378206,41.23,78279.58,0.0,-0.18989,8e-05,21.72208]
[1776860382867,41.23,78292.77,0.0,-0.1888,8e-05,21.64915]
[1776860384193,41.23,78292.77,0.0,-0.1888,8e-05,21.64915]
[1776860384206,41.23,78292.77,0.0,-0.1888,8e-05,21.64915]
[1776860384208,41.23,78298.49,0.0,-0.18834,8e-05,21.61764]
[1776860386157,41.23,78300.56,0.0,-0.18817,8e-05,21.60614]
[1776860386189,41.23,78300.56,0.0,-0.18817,8e-05,21.60614]
[1776860386221,41.23,78300.56,0.0,-0.18817,8e-05,21.60614]
[1776860386255,41.23,78300.56,0.0,-0.18817,8e-05,21.60614]
[1776860386288,41.23,78300.56,0.0,-0.18817,8e-05,21.60614]
[1776860386314,41.23,78300.56,0.0,-0.18817,8e-05,21.60614]
[1776860386233,41.23,78302.23,0.0,-0.18803,8e-05,21.59693]
[1776860386344,41.23,78302.23,0.0,-0.18803,8e-05,21.59693]
[1776860387126,41.23,78302.23,0.0,-0.18803,8e-05,21.59693]
[1776860387229,41.23,78302.23,0.0,-0.18803,8e-05,21.59693]
[1776860387678,41.23,78304.32,0.0,-0.18786,8e-05,21.58538]
[1776860388220,41.23,78304.32,0.0,-0.18786,8e-05,21.58538]
[1776860388225,41.23,78304.32,0.0,-0.18786,8e-05,21.58538]
[1776860388322,41.23,78305.58,0.0,-0.18775,8e-05,21.57843]
[1776860389925,41.23,78307.24,0.0,-0.18762,8e-05,21.56926]
[1776860389977,41.23,78307.24,0.0,-0.18762,8e-05,21.56926]
[1776860390180,41.23,78307.24,0.0,-0.18762,8e-05,21.56926]
[1776860390246,41.23,78311.72,0.0,-0.18725,8e-05,21.54449]
[1776860395959,41.23,78316.03,0.0,-0.1869,8e-05,21.52068]
[1776860400993,41.23,78323.96,0.0,-0.18625,8e-05,21.4766]
[1776860406305,41.23,78319.01,0.0,-0.18665,8e-05,21.50376]
[1776860406405,41.23,78319.63,0.0,-0.1866,8e-05,21.5003]
[1776860407036,41.23,78319.36,0.0,-0.18662,8e-05,21.50175]
[1776860412070,41.23,78315.98,0.0,-0.1869,8e-05,21.52016]
[1776860416465,41.23,78309.8,0.0,-0.1874,8e-05,21.55416]
[1776860416621,41.23,78309.8,0.0,-0.1874,8e-05,21.55416]
[1776860416984,41.23,78309.8,0.0,-0.1874,8e-05,21.55416]
[1776860417327,41.23,78304.54,0.0,-0.18783,8e-05,21.58326]
[1776860418088,41.23,78304.54,0.0,-0.18783,8e-05,21.58326]
[1776860418104,41.23,78304.54,0.0,-0.18783,8e-05,21.58326]
[1776860418118,41.23,78304.54,0.0,-0.18783,8e-05,21.58326]
[1776860418132,41.23,78304.54,0.0,-0.18783,8e-05,21.58326]
[1776860418157,41.23,78306.73,0.0,-0.18765,8e-05,21.57122]
[1776860424156,41.23,78306.17,0.0,-0.18769,8e-05,21.57426]
[1776860427874,41.23,78315.59,0.0,-0.18692,8e-05,21.5221]
[1776860427950,41.23,78315.59,0.0,-0.18692,8e-05,21.5221]
[1776860428185,41.23,78316.37,0.0,-0.18686,8e-05,21.51774]
[1776860428420,41.23,78316.37,0.0,-0.18686,8e-05,21.51774]
[1776860429192,41.23,78328.51,0.0,-0.18587,8e-05,21.45071]
[1776860430276,41.23,78343.1,0.0,-0.1847,8e-05,21.37006]
[1776860432470,41.23,78345.6,0.0,-0.18447,8e-05,21.35273]
[1776860432531,41.23,78345.6,0.0,-0.18447,8e-05,21.35273]
[1776860433219,41.23,78325.92,0.0,-0.18606,8e-05,21.46154]
[1776860433802,41.23,78325.92,0.0,-0.18606,8e-05,21.46154]
[1776860434158,41.23,78325.92,0.0,-0.18606,8e-05,21.46154]
[1776860434248,41.23,78325.92,0.0,-0.18606,8e-05,21.46154]
[1776860434259,41.23,78325.92,0.0,-0.18606,8e-05,21.46154]
[1776860434263,41.23,78325.92,0.0,-0.18606,8e-05,21.46154]
[1776860434349,41.23,78319.45,0.0,-0.18659,8e-05,21.49722]
[1776860434759,41.23,78319.45,0.0,-0.18659,8e-05,21.49722]
[1776860435101,41.23,78319.45,0.0,-0.18659,8e-05,21.49722]
[1776860435157,41.23,78319.45,0.0,-0.18659,8e-05,21.49722]
[1776860435233,41.23,78319.45,0.0,-0.18659,8e-05,21.49722]
[1776860435621,41.23,78319.45,0.0,-0.18659,8e-05,21.49722]
[1776860436054,41.23,78319.45,0.0,-0.18659,8e-05,21.49722]
[1776860436109,41.23,78319.45,0.0,-0.18659,8e-05,21.49722]
[1776860436804,41.23,78318.7,0.0,-0.18665,8e-05,21.50126]
[1776860437247,41.23,78319.81,0.0,-0.18656,8e-05,21.49509]
[1776860441976,41.23,78317.67,0.0,-0.18673,8e-05,21.50678]
[1776860442050,41.23,78317.67,0.0,-0.18673,8e-05,21.50678]
[1776860442091,41.23,78317.67,0.0,-0.18673,8e-05,21.50678]
[1776860444893,41.22,78311.03,0.0,-0.18727,8e-05,21.54327]
[1776860445307,41.22,78308.84,0.0,-0.18744,8e-05,21.55528]
[1776860450342,41.22,78311.39,0.0,-0.18723,8e-05,21.54086]
[1776860450628,41.22,78311.39,0.0,-0.18723,8e-05,21.54086]
[1776860450670,41.22,78311.39,0.0,-0.18723,8e-05,21.54086]
[1776860451353,41.22,78311.48,0.0,-0.18722,8e-05,21.54031]
[1776860452947,41.22,78314.28,0.0,-0.187,8e-05,21.52483]
[1776860453368,41.22,78313.05,0.0,-0.18709,8e-05,21.53159]
[1776860456960,41.22,78310.29,0.0,-0.18732,8e-05,21.54674]
[1776860457390,41.22,78304.79,0.0,-0.18777,8e-05,21.57701]
[1776860457495,41.22,78304.79,0.0,-0.18777,8e-05,21.57701]
[1776860457543,41.22,78304.79,0.0,-0.18777,8e-05,21.57701]
[1776860459010,41.22,78303.88,0.0,-0.18784,8e-05,21.58203]
[1776860459062,41.22,78304.17,0.0,-0.18782,8e-05,21.58035]
[1776860463748,41.22,78304.56,0.0,-0.18778,8e-05,21.57796]
[1776860463981,41.22,78304.56,0.0,-0.18778,8e-05,21.57796]
[1776860464271,41.22,78310.77,0.0,-0.18727,8e-05,21.54355]
[1776860466311,41.22,78310.77,0.0,-0.18727,8e-05,21.54355]
[1776860466401,41.22,78310.77,0.0,-0.18727,8e-05,21.54355]
[1776860466350,41.22,78327.05,0.0,-0.18595,8e-05,21.45349]
[1776860466888,41.22,78327.05,0.0,-0.18595,8e-05,21.45349]
[1776860468677,41.22,78305.73,0.0,-0.18768,8e-05,21.57106]
[1776860468713,41.22,78305.73,0.0,-0.18768,8e-05,21.57106]
[1776860469162,41.22,78305.73,0.0,-0.18768,8e-05,21.57106]
[1776860469180,41.22,78305.73,0.0,-0.18768,8e-05,21.57106]
[1776860469199,41.22,78305.32,0.0,-0.18771,8e-05,21.57323]
[1776860471206,41.22,78311.01,0.0,-0.18725,8e-05,21.54175]
[1776860471220,41.22,78311.24,0.0,-0.18722,8e-05,21.54034]
[1776860471447,41.22,78311.24,0.0,-0.18722,8e-05,21.54034]
[1776860472688,41.22,78310.77,0.0,-0.18726,8e-05,21.54279]
[1776860477302,41.22,78297.06,0.0,-0.18837,8e-05,21.61785]
[1776860482315,41.22,78294.59,0.0,-0.18856,8e-05,21.63078]
[1776860487359,41.21,78290.36,0.0,-0.1889,8e-05,21.65341]
[1776860492630,41.21,78291.71,0.0,-0.18875,8e-05,21.64123]
[1776860497679,41.21,78292.76,0.0,-0.18865,8e-05,21.63443]
[1776860499531,41.21,78289.93,0.0,-0.18888,8e-05,21.64961]
[1776860500191,41.21,78289.67,0.0,-0.1889,8e-05,21.65083]
[1776860500905,41.21,78289.67,0.0,-0.1889,8e-05,21.65083]
[1776860501549,41.21,78289.67,0.0,-0.18889,8e-05,21.6506]
[1776860501730,41.21,78289.69,0.0,-0.18889,8e-05,21.65027]
[1776860507099,41.2,78289.89,0.0,-0.18886,8e-05,21.64826]
[1776860507800,41.2,78279.77,0.0,-0.18969,8e-05,21.70379]
[1776860507840,41.2,78279.77,0.0,-0.18969,8e-05,21.70379]
[1776860508589,41.2,78277.77,0.0,-0.18985,8e-05,21.71458]
[1776860508810,41.2,78277.77,0.0,-0.18985,8e-05,21.71458]
[1776860509679,41.2,78277.8,0.0,-0.18984,8e-05,21.71413]
[1776860509990,41.2,78277.13,0.0,-0.18989,8e-05,21.71753]
[1776860514942,41.2,78276.8,0.0,-0.1899,8e-05,21.7184]
[1776860515045,41.2,78276.8,0.0,-0.1899,8e-05,21.7184]
[1776860519854,41.2,78266.58,0.0,-0.19074,8e-05,21.77412]
[1776860519928,41.2,78268.43,0.0,-0.19059,8e-05,21.76387]
[1776860521122,41.2,78268.43,0.0,-0.19059,8e-05,21.76387]
[1776860521168,41.2,78268.43,0.0,-0.19059,8e-05,21.76387]
[1776860521223,41.2,78252.78,0.0,-0.19188,8e-05,21.84983]
[1776860521768,41.2,78252.78,0.0,-0.19188,8e-05,21.84983]
[1776860521773,41.2,78252.78,0.0,-0.19188,8e-05,21.84983]
[1776860522287,41.2,78249.98,0.0,-0.19211,8e-05,21.86513]
[1776860527544,41.19,78250.3,0.0,-0.19207,8e-05,21.86235]
[1776860528853,41.19,78248.08,0.0,-0.19225,8e-05,21.87435]
[1776860529029,41.19,78238.84,0.0,-0.19301,8e-05,21.92484]
[1776860534930,41.19,78227.29,0.0,-0.19395,8e-05,21.98633]
[1776860539582,41.18,78228.4,0.0,-0.19384,8e-05,21.97893]
[1776860540473,41.18,78251.03,0.0,-0.19195,8e-05,21.85418]
[1776860541194,41.18,78251.03,0.0,-0.19195,8e-05,21.85418]
[1776860541435,41.18,78251.03,0.0,-0.19195,8e-05,21.85418]
[1776860541485,41.18,78251.92,0.0,-0.19187,8e-05,21.8491]
[1776860546145,41.18,78261.16,0.0,-0.1911,8e-05,21.79767]
[1776860546321,41.18,78263.82,0.0,-0.19088,8e-05,21.7829]
[1776860552049,41.18,78268.01,0.0,-0.1905,8e-05,21.75576]
[1776860557084,41.18,78269.13,0.0,-0.1904,8e-05,21.74892]
[1776860562119,41.18,78271.86,0.0,-0.19016,8e-05,21.73316]
[1776860567155,41.17,78276.9,0.0,-0.18973,8e-05,21.70424]
[1776860572191,41.17,78273.12,0.0,-0.19002,8e-05,21.72383]
[1776860577226,41.17,78275.66,0.0,-0.1898,8e-05,21.70888]
[1776860582261,41.16,78273.91,0.0,-0.18994,8e-05,21.7178]
[1776860587296,41.16,78272.91,0.0,-0.19001,8e-05,21.72258]
[1776860592330,41.16,78270.07,0.0,-0.19023,8e-05,21.73746]
[1776860593342,41.16,78258.57,0.0,-0.19118,8e-05,21.80061]
[1776860598374,41.16,78262.69,0.0,-0.19082,8e-05,21.77676]
[1776860603413,41.15,78273.48,0.0,-0.18992,8e-05,21.71627]
[1776860608444,41.15,78273.67,0.0,-0.18989,8e-05,21.71442]
[1776860613479,41.15,78271.1,0.0,-0.19007,8e-05,21.72432]
[1776860618514,41.15,78269.33,0.0,-0.1902,8e-05,21.73321]
[1776860621032,41.15,78265.11,0.0,-0.19054,8e-05,21.75605]
[1776860621534,41.15,78264.92,0.0,-0.19056,8e-05,21.75689]
[1776860626570,41.14,78262.02,0.0,-0.19078,8e-05,21.77178]
[1776860631936,41.14,78258.91,0.0,-0.19102,8e-05,21.78799]
[1776860632255,41.14,78258.91,0.0,-0.19102,8e-05,21.78799]
[1776860632324,41.14,78258.91,0.0,-0.19102,8e-05,21.78799]
[1776860633114,41.14,78258.71,0.0,-0.19104,8e-05,21.78886]
[1776860633132,41.14,78251.87,0.0,-0.1916,8e-05,21.82629]
[1776860635164,41.14,78251.87,0.0,-0.1916,8e-05,21.82604]
[1776860635293,41.14,78251.87,0.0,-0.1916,8e-05,21.82604]
[1776860635395,41.14,78242.28,0.0,-0.19239,8e-05,21.87864]
[1776860636157,41.14,78242.28,0.0,-0.19239,8e-05,21.87864]
[1776860641766,41.14,78231.27,0.0,-0.19329,8e-05,21.93813]
[1776860648742,41.13,78226.32,0.0,-0.19369,8e-05,21.96399]
[1776860653777,41.13,78229.65,0.0,-0.1934,8e-05,21.94492]
[1776860659119,41.13,78229.71,0.0,-0.19338,8e-05,21.94402]
[1776860659211,41.13,78229.71,0.0,-0.19338,8e-05,21.94402]
[1776860659341,41.13,78229.71,0.0,-0.19338,8e-05,21.94402]
[1776860659374,41.13,78225.31,0.0,-0.19375,8e-05,21.96804]
[1776860664855,41.13,78218.79,0.0,-0.19428,8e-05,22.00316]
[1776860669879,41.13,78217.48,0.0,-0.19439,8e-05,22.01]
[1776860675177,41.13,78226.99,0.0,-0.19357,8e-05,21.95415]
[1776860680601,41.13,78223.24,0.0,-0.19388,8e-05,21.9744]
[1776860681752,41.12,78223.3,0.0,-0.19387,8e-05,21.97393]
[1776860682205,41.12,78223.09,0.0,-0.19389,8e-05,21.97508]
[1776860688174,41.12,78212.64,0.0,-0.19476,8e-05,22.03232]
[1776860689715,41.12,78214.41,0.0,-0.19461,8e-05,22.02258]
[1776860689866,41.12,78214.41,0.0,-0.19461,8e-05,22.02258]
[1776860690038,41.12,78217.4,0.0,-0.19436,8e-05,22.00617]
[1776860695513,41.12,78224.81,0.0,-0.19374,8e-05,21.96537]
[1776860701608,41.12,78221.06,0.0,-0.19405,8e-05,21.98572]
[1776860707152,41.12,78228.2,0.0,-0.19345,8e-05,21.94619]
[1776860713191,41.12,78228.49,0.0,-0.19342,8e-05,21.94421]
[1776860718229,41.12,78229.21,0.0,-0.19335,8e-05,21.93979]
[1776860723264,41.12,78230.25,0.0,-0.19326,8e-05,21.93373]
[1776860728299,41.12,78229.49,0.0,-0.19332,8e-05,21.9376]
[1776860730167,41.12,78233.71,0.0,-0.19297,8e-05,21.91436]
[1776860730370,41.12,78233.71,0.0,-0.19297,8e-05,21.91436]
[1776860730387,41.12,78233.71,0.0,-0.19297,8e-05,21.91436]
[1776860730673,41.12,78233.71,0.0,-0.19297,8e-05,21.91436]
[1776860730416,41.12,78236.7,0.0,-0.19272,8e-05,21.8979]
[1776860732391,41.12,78236.7,0.0,-0.1927,8e-05,21.89448]
[1776860732410,41.12,78236.7,0.0,-0.1927,8e-05,21.89448]
[1776860736732,41.12,78237.1,0.0,-0.19267,8e-05,21.8923]
[1776860738453,41.12,78237.1,0.0,-0.19267,8e-05,21.89237]
[1776860738527,41.12,78236.6,0.0,-0.19271,8e-05,21.89514]
[1776860744408,41.12,78235.2,0.0,-0.19282,8e-05,21.90287]
[1776860746199,41.12,78242.93,0.0,-0.19218,8e-05,21.8602]
[1776860746581,41.12,78242.93,0.0,-0.19218,8e-05,21.8602]
[1776860746585,41.12,78242.93,0.0,-0.19218,8e-05,21.8602]
[1776860746657,41.12,78251.38,0.0,-0.19148,8e-05,21.81368]
[1776860747928,41.12,78251.38,0.0,-0.19148,8e-05,21.81368]
[1776860748217,41.12,78251.38,0.0,-0.19148,8e-05,21.81368]
[1776860748551,41.12,78251.38,0.0,-0.19148,8e-05,21.81368]
[1776860748610,41.12,78251.38,0.0,-0.19148,8e-05,21.81368]
[1776860748670,41.12,78254.18,0.0,-0.19125,8e-05,21.79822]
[1776860752658,41.12,78258.72,0.0,-0.19087,8e-05,21.77301]
[1776860753474,41.12,78261.04,0.0,-0.19067,8e-05,21.76005]
[1776860758509,41.12,78263.85,0.0,-0.19044,8e-05,21.74419]
[1776860761141,41.12,78263.14,0.0,-0.19049,8e-05,21.74793]
[1776860761174,41.12,78263.14,0.0,-0.19049,8e-05,21.74793]
[1776860761466,41.12,78263.14,0.0,-0.19049,8e-05,21.74793]
[1776860761518,41.12,78263.14,0.0,-0.19049,8e-05,21.74793]
[1776860761619,41.12,78244.23,0.0,-0.19206,8e-05,21.85204]
[1776860762772,41.12,78244.23,0.0,-0.19206,8e-05,21.85204]
[1776860762824,41.12,78244.23,0.0,-0.19206,8e-05,21.85204]
[1776860763545,41.12,78248.63,0.0,-0.19169,8e-05,21.82772]
[1776860768577,41.11,78241.36,0.0,-0.19229,8e-05,21.86745]
[1776860775632,41.11,78240.98,0.0,-0.1923,8e-05,21.86807]
[1776860777647,41.11,78226.19,0.0,-0.19353,8e-05,21.94927]
[1776860783688,41.11,78223.83,0.0,-0.19372,8e-05,21.96198]
[1776860788723,41.11,78222.97,0.0,-0.19379,8e-05,21.96646]
[1776860791207,41.11,78220.46,0.0,-0.194,8e-05,21.98011]
[1776860791744,41.11,78220.63,0.0,-0.19397,8e-05,21.9757]
[1776860793179,41.11,78221.7,0.0,-0.19388,8e-05,21.96982]
[1776860793977,41.11,78221.29,0.0,-0.19391,8e-05,21.97202]
[1776860798128,41.11,78221.83,0.0,-0.19386,8e-05,21.96883]
[1776860799272,41.11,78225.9,0.0,-0.19352,8e-05,21.94642]
[1776860799578,41.11,78225.72,0.0,-0.19353,8e-05,21.94738]
[1776860804835,41.11,78226.05,0.0,-0.1935,8e-05,21.94542]
[1776860809871,41.11,78233.44,0.0,-0.19289,8e-05,21.90457]
[1776860814989,41.11,78227.72,0.0,-0.19336,8e-05,21.93584]
[1776860820969,41.11,78220.57,0.0,-0.19395,8e-05,21.97486]
[1776860826003,41.11,78230.25,0.0,-0.19314,8e-05,21.92138]
[1776860831039,41.1,78221.0,0.0,-0.19391,8e-05,21.97203]
[1776860836090,41.1,78224.82,0.0,-0.19359,8e-05,21.95089]
[1776860840364,41.1,78224.25,0.0,-0.19364,8e-05,21.95395]
[1776860840419,41.1,78224.25,0.0,-0.19364,8e-05,21.95395]
[1776860840566,41.1,78224.25,0.0,-0.19364,8e-05,21.95395]
[1776860840576,41.1,78224.25,0.0,-0.19364,8e-05,21.95395]
[1776860840658,41.1,78217.51,0.0,-0.1942,8e-05,21.99093]
[1776860842733,41.1,78205.9,0.0,-0.19517,8e-05,22.05463]
[1776860847787,41.1,78206.87,0.0,-0.19509,8e-05,22.04926]
[1776860849872,41.1,78202.88,0.0,-0.19542,8e-05,22.07112]
[1776860850474,41.1,78202.88,0.0,-0.19542,8e-05,22.07112]
[1776860850501,41.1,78202.88,0.0,-0.19542,8e-05,22.07112]
[1776860850768,41.1,78184.0,0.0,-0.19702,8e-05,22.17455]
[1776860851605,41.1,78184.0,0.0,-0.19702,8e-05,22.17455]
[1776860851707,41.1,78184.0,0.0,-0.19702,8e-05,22.17455]
[1776860851750,41.1,78184.0,0.0,-0.19702,8e-05,22.17455]
[1776860851736,41.1,78180.8,0.0,-0.19727,8e-05,22.18864]
[1776860852665,41.1,78182.65,0.0,-0.19711,8e-05,22.17848]
[1776860853381,41.1,78182.65,0.0,-0.19711,8e-05,22.17848]
[1776860854207,41.1,78184.82,0.0,-0.19692,8e-05,22.16653]
[1776860855961,41.1,78181.91,0.0,-0.19717,8e-05,22.18232]
[1776860861415,41.1,78179.5,0.0,-0.19736,8e-05,22.19504]
[1776860861472,41.1,78179.5,0.0,-0.19736,8e-05,22.19504]
[1776860861514,41.1,78179.5,0.0,-0.19736,8e-05,22.19504]
[1776860861840,41.1,78176.54,0.0,-0.19761,8e-05,22.21112]
[1776860861870,41.1,78176.54,0.0,-0.19761,8e-05,22.21112]
[1776860862101,41.1,78176.54,0.0,-0.19761,8e-05,22.21112]
[1776860862108,41.1,78176.54,0.0,-0.19761,8e-05,22.21112]
[1776860862199,41.1,78176.54,0.0,-0.19761,8e-05,22.21112]
[1776860862539,41.1,78176.54,0.0,-0.19761,8e-05,22.21112]
[1776860862590,41.1,78176.54,0.0,-0.19761,8e-05,22.21112]
[1776860862735,41.1,78172.52,0.0,-0.19795,8e-05,22.23283]
[1776860863394,41.1,78172.52,0.0,-0.19795,8e-05,22.23283]
[1776860863464,41.1,78172.52,0.0,-0.19795,8e-05,22.23283]
[1776860865390,41.1,78171.94,0.0,-0.198,8e-05,22.23584]
[1776860865455,41.1,78171.94,0.0,-0.198,8e-05,22.23584]
[1776860866096,41.1,78170.29,0.0,-0.19813,8e-05,22.24469]
[1776860866222,41.1,78170.29,0.0,-0.19813,8e-05,22.24469]
[1776860866324,41.1,78167.81,0.0,-0.19834,8e-05,22.25807]
[1776860869820,41.1,78166.63,0.0,-0.19844,8e-05,22.26418]
[1776860870158,41.1,78164.72,0.0,-0.1986,8e-05,22.27443]
[1776860870543,41.1,78140.56,0.0,-0.20065,9e-05,22.40592]
[1776860871839,41.1,78133.55,0.0,-0.20125,9e-05,22.4441]
[1776860872120,41.1,78133.55,0.0,-0.20125,9e-05,22.4441]
[1776860872197,41.1,78133.55,0.0,-0.20125,9e-05,22.4441]
[1776860872219,41.1,78133.55,0.0,-0.20125,9e-05,22.4441]
[1776860872809,41.1,78137.71,0.0,-0.20089,9e-05,22.42126]
[1776860873435,41.1,78137.71,0.0,-0.20089,9e-05,22.42126]
[1776860874296,41.1,78144.01,0.0,-0.20036,9e-05,22.38697]
[1776860874619,41.1,78146.53,0.0,-0.20014,9e-05,22.37303]
[1776860876174,41.1,78146.53,0.0,-0.20013,9e-05,22.37286]
[1776860876192,41.1,78146.53,0.0,-0.20013,9e-05,22.37286]
[1776860879543,41.09,78141.99,0.0,-0.20051,9e-05,22.39683]
[1776860880216,41.09,78143.11,0.0,-0.20042,9e-05,22.39073]
[1776860880359,41.09,78143.11,0.0,-0.20042,9e-05,22.39073]
[1776860880416,41.09,78140.49,0.0,-0.20063,9e-05,22.4047]
[1776860882059,41.09,78140.49,0.0,-0.20063,9e-05,22.4044]
[1776860882129,41.09,78140.49,0.0,-0.20063,9e-05,22.4044]
[1776860882405,41.09,78140.49,0.0,-0.20063,9e-05,22.4044]
[1776860882424,41.09,78136.51,0.0,-0.20097,9e-05,22.42591]
[1776860883844,41.09,78136.51,0.0,-0.20096,9e-05,22.42566]
[1776860884406,41.09,78136.51,0.0,-0.20096,9e-05,22.42566]
[1776860884518,41.09,78136.85,0.0,-0.20093,9e-05,22.42358]
[1776860890468,41.09,78137.68,0.0,-0.20084,9e-05,22.41762]
[1776860894135,41.09,78139.56,0.0,-0.20067,9e-05,22.40668]
[1776860894500,41.09,78139.56,0.0,-0.20067,9e-05,22.40668]
[1776860894571,41.09,78139.56,0.0,-0.20067,9e-05,22.40668]
[1776860894585,41.09,78139.56,0.0,-0.20067,9e-05,22.40668]
[1776860894658,41.08,78146.07,0.0,-0.20011,9e-05,22.37101]
[1776860895153,41.08,78146.07,0.0,-0.20011,9e-05,22.37101]
[1776860895197,41.08,78146.07,0.0,-0.20011,9e-05,22.37101]
[1776860895360,41.08,78146.07,0.0,-0.20011,9e-05,22.37101]
[1776860895418,41.08,78146.07,0.0,-0.20011,9e-05,22.37101]
[1776860896425,41.08,78149.73,0.0,-0.19979,9e-05,22.35084]
[1776860896433,41.08,78149.73,0.0,-0.19979,9e-05,22.35084]
[1776860896444,41.08,78149.73,0.0,-0.19979,9e-05,22.35084]
[1776860896576,41.08,78148.34,0.0,-0.19991,9e-05,22.35822]
[1776860898243,41.08,78148.34,0.0,-0.19991,9e-05,22.35804]
[1776860898463,41.08,78148.34,0.0,-0.19991,9e-05,22.35804]
[1776860900539,41.08,78134.27,0.0,-0.2011,9e-05,22.43407]
[1776860905574,41.08,78137.72,0.0,-0.20079,9e-05,22.41404]
[1776860910609,41.07,78142.65,0.0,-0.20034,9e-05,22.38586]
[1776860915645,41.07,78141.63,0.0,-0.20039,9e-05,22.38673]
[1776860920828,41.07,78137.69,0.0,-0.20071,9e-05,22.40712]
[1776860921690,41.07,78131.05,0.0,-0.20127,9e-05,22.44268]
[1776860922430,41.07,78131.05,0.0,-0.20127,9e-05,22.44268]
[1776860922881,41.07,78130.15,0.0,-0.20135,9e-05,22.44726]
[1776860922905,41.07,78130.15,0.0,-0.20135,9e-05,22.44726]
[1776860923761,41.07,78130.15,0.0,-0.20135,9e-05,22.44726]
[1776860923785,41.06,78134.86,0.0,-0.20094,9e-05,22.42131]
[1776860923882,41.06,78134.86,0.0,-0.20094,9e-05,22.42131]
[1776860924452,41.06,78134.86,0.0,-0.20094,9e-05,22.42131]
[1776860924677,41.06,78134.86,0.0,-0.20094,9e-05,22.42131]
[1776860926955,41.06,78144.21,0.0,-0.20012,9e-05,22.36953]
[1776860927729,41.06,78145.43,0.0,-0.20002,9e-05,22.36262]
[1776860932763,41.06,78150.21,0.0,-0.19959,9e-05,22.33552]
[1776860936877,41.06,78156.09,0.0,-0.19908,9e-05,22.30271]
[1776860936960,41.06,78155.84,0.0,-0.1991,9e-05,22.30407]
[1776860937476,41.06,78155.84,0.0,-0.1991,9e-05,22.30407]
[1776860937800,41.06,78162.03,0.0,-0.19857,8e-05,22.2699]
[1776860942840,41.05,78173.7,0.0,-0.19756,8e-05,22.20458]
[1776860944869,41.05,78165.82,0.0,-0.19822,8e-05,22.24701]
[1776860944956,41.05,78173.21,0.0,-0.19759,8e-05,22.20659]
[1776860945087,41.05,78173.21,0.0,-0.19759,8e-05,22.20659]
[1776860945140,41.05,78173.21,0.0,-0.19759,8e-05,22.20659]
[1776860945191,41.05,78173.21,0.0,-0.19759,8e-05,22.20659]
[1776860945861,41.05,78166.87,0.0,-0.19812,8e-05,22.24076]
[1776860946763,41.05,78166.87,0.0,-0.19812,8e-05,22.24076]
[1776860946842,41.05,78166.87,0.0,-0.19812,8e-05,22.24076]
[1776860946908,41.05,78163.78,0.0,-0.19838,8e-05,22.25746]
[1776860951915,41.04,78167.78,0.0,-0.19802,8e-05,22.2344]
[1776860955848,41.04,78162.44,0.0,-0.19847,8e-05,22.26304]
[1776860955916,41.04,78162.44,0.0,-0.19847,8e-05,22.26304]
[1776860956050,41.04,78158.19,0.0,-0.19883,9e-05,22.28597]
[1776860956222,41.04,78158.19,0.0,-0.19883,9e-05,22.28597]
[1776860956370,41.04,78170.4,0.0,-0.19778,8e-05,22.21892]
[1776860957381,41.04,78170.4,0.0,-0.19778,8e-05,22.21892]
[1776860957752,41.04,78185.57,0.0,-0.1965,8e-05,22.13549]
[1776860963147,41.04,78187.19,0.0,-0.19634,8e-05,22.12542]
[1776860963197,41.04,78187.19,0.0,-0.19634,8e-05,22.12542]
[1776860963206,41.04,78187.19,0.0,-0.19634,8e-05,22.12542]
[1776860968320,41.03,78185.23,0.0,-0.19649,8e-05,22.13497]
[1776860968340,41.03,78185.23,0.0,-0.19649,8e-05,22.13497]
[1776860969307,41.03,78185.14,0.0,-0.19649,8e-05,22.13521]
[1776860969317,41.03,78179.16,0.0,-0.19699,8e-05,22.16773]
[1776860975076,41.03,78181.47,0.0,-0.19675,8e-05,22.14997]
[1776860980279,41.03,78183.25,0.0,-0.19659,8e-05,22.13918]
[1776860980310,41.03,78183.25,0.0,-0.19659,8e-05,22.13918]
[1776860980887,41.03,78183.25,0.0,-0.19659,8e-05,22.13918]
[1776860980922,41.03,78183.25,0.0,-0.19659,8e-05,22.13918]
[1776860981066,41.03,78183.24,0.0,-0.19659,8e-05,22.13906]
[1776860981158,41.02,78179.3,0.0,-0.19692,8e-05,22.16048]
[1776860983138,41.02,78179.3,0.0,-0.19692,8e-05,22.16035]
[1776860983202,41.02,78179.3,0.0,-0.19692,8e-05,22.16035]
[1776860983592,41.02,78179.3,0.0,-0.19692,8e-05,22.16035]
[1776860983672,41.02,78175.3,0.0,-0.19725,8e-05,22.18211]
[1776860988948,41.02,78172.11,0.0,-0.19751,8e-05,22.19884]
[1776860995215,41.02,78158.07,0.0,-0.19868,9e-05,22.27381]
[1776861000555,41.01,78156.63,0.0,-0.19878,9e-05,22.28076]
[1776861001350,41.01,78157.13,0.0,-0.19874,9e-05,22.27784]
[1776861001361,41.01,78149.87,0.0,-0.19936,9e-05,22.31734]
[1776861007763,41.01,78144.85,0.0,-0.19977,9e-05,22.34369]
[1776861007842,41.01,78144.85,0.0,-0.19977,9e-05,22.34369]
[1776861007873,41.01,78144.85,0.0,-0.19977,9e-05,22.34369]
[1776861011857,41.01,78143.06,0.0,-0.19991,9e-05,22.3526]
[1776861011944,41.01,78144.09,0.0,-0.19981,9e-05,22.34652]
[1776861013721,41.01,78130.76,0.0,-0.20095,9e-05,22.41903]
[1776861016362,41.0,78142.09,0.0,-0.19997,9e-05,22.35634]
[1776861018072,41.0,78141.87,0.0,-0.19998,9e-05,22.3573]
[1776861018815,41.0,78141.87,0.0,-0.19998,9e-05,22.3573]
[1776861018844,41.0,78128.28,0.0,-0.20114,9e-05,22.4312]
[1776861019085,41.0,78128.28,0.0,-0.20114,9e-05,22.4312]
[1776861020142,41.0,78126.17,0.0,-0.20132,9e-05,22.44252]
[1776861020146,41.0,78126.17,0.0,-0.20132,9e-05,22.44252]
[1776861020725,41.0,78130.23,0.0,-0.20097,9e-05,22.42013]
[1776861022044,41.0,78130.23,0.0,-0.20097,9e-05,22.41985]
[1776861022052,41.0,78130.23,0.0,-0.20097,9e-05,22.41985]
[1776861022144,41.0,78130.23,0.0,-0.20097,9e-05,22.41985]
[1776861023020,41.0,78130.71,0.0,-0.20092,9e-05,22.41697]
[1776861024054,41.0,78126.4,0.0,-0.20129,9e-05,22.4402]
[1776861024074,41.0,78126.4,0.0,-0.20129,9e-05,22.4402]
[1776861024467,41.0,78119.09,0.0,-0.20191,9e-05,22.47975]
[1776861025929,41.0,78119.09,0.0,-0.20191,9e-05,22.47975]
[1776861025952,41.0,78121.13,0.0,-0.20173,9e-05,22.46809]
[1776861031272,40.99,78122.04,0.0,-0.20163,9e-05,22.46212]
[1776861037815,40.99,78117.59,0.0,-0.20197,9e-05,22.48133]
[1776861042830,40.99,78114.98,0.0,-0.20218,9e-05,22.49433]
[1776861044241,40.98,78106.56,0.0,-0.20289,9e-05,22.53937]
[1776861044568,40.98,78106.56,0.0,-0.20289,9e-05,22.53937]
[1776861045684,40.98,78106.56,0.0,-0.20289,9e-05,22.53937]
[1776861045738,40.98,78106.56,0.0,-0.20289,9e-05,22.53937]
[1776861046357,40.98,78099.12,0.0,-0.20353,9e-05,22.57953]
[1776861046582,40.98,78099.12,0.0,-0.20353,9e-05,22.5792]
[1776861051617,40.98,78097.81,0.0,-0.20361,9e-05,22.58473]
[1776861053444,40.98,78098.72,0.0,-0.20353,9e-05,22.57947]
[1776861053496,40.98,78098.72,0.0,-0.20353,9e-05,22.57947]
[1776861053519,40.98,78098.72,0.0,-0.20353,9e-05,22.57947]
[1776861053572,40.98,78098.72,0.0,-0.20353,9e-05,22.57947]
[1776861053580,40.98,78098.72,0.0,-0.20353,9e-05,22.57947]
[1776861053830,40.98,78098.53,0.0,-0.20354,9e-05,22.5802]
[1776861054910,40.98,78114.31,0.0,-0.20218,9e-05,22.49404]
[1776861055588,40.98,78114.31,0.0,-0.20218,9e-05,22.49404]
[1776861055664,40.98,78114.31,0.0,-0.20218,9e-05,22.49404]
[1776861055671,40.98,78114.31,0.0,-0.20218,9e-05,22.49404]
[1776861055676,40.98,78114.31,0.0,-0.20218,9e-05,22.49404]
[1776861055981,40.97,78117.91,0.0,-0.20186,9e-05,22.47386]
[1776861059161,40.97,78120.77,0.0,-0.20161,9e-05,22.45786]
[1776861059231,40.97,78120.77,0.0,-0.20161,9e-05,22.45786]
[1776861059408,40.97,78120.77,0.0,-0.20161,9e-05,22.45786]
[1776861059500,40.97,78120.77,0.0,-0.20161,9e-05,22.45786]
[1776861059833,40.97,78123.75,0.0,-0.20135,9e-05,22.44142]
[1776861060202,40.97,78123.75,0.0,-0.20135,9e-05,22.44142]
[1776861060492,40.97,78123.75,0.0,-0.20135,9e-05,22.44142]
[1776861060605,40.97,78123.75,0.0,-0.20135,9e-05,22.44142]
[1776861060826,40.97,78123.75,0.0,-0.20135,9e-05,22.44142]
[1776861060882,40.97,78123.75,0.0,-0.20135,9e-05,22.44142]
[1776861060932,40.97,78123.87,0.0,-0.20133,9e-05,22.44057]
[1776861061783,40.97,78123.87,0.0,-0.20133,9e-05,22.44057]
[1776861062290,40.97,78123.81,0.0,-0.20133,9e-05,22.44049]
[1776861062521,40.97,78123.81,0.0,-0.20133,9e-05,22.44049]
[1776861062697,40.97,78123.81,0.0,-0.20133,9e-05,22.44032]
[1776861064659,40.97,78124.97,0.0,-0.20123,9e-05,22.43382]
[1776861064709,40.97,78124.97,0.0,-0.20123,9e-05,22.43382]
[1776861066611,40.97,78121.18,0.0,-0.20155,9e-05,22.45417]
[1776861066726,40.97,78114.16,0.0,-0.20215,9e-05,22.49224]
[1776861071760,40.96,78123.92,0.0,-0.20129,9e-05,22.43785]
[1776861077004,40.96,78119.52,0.0,-0.20166,9e-05,22.4611]
[1776861077014,40.96,78119.9,0.0,-0.20162,9e-05,22.45859]
[1776861077117,40.96,78119.9,0.0,-0.20162,9e-05,22.45859]
[1776861078731,40.96,78119.05,0.0,-0.20169,9e-05,22.46323]
[1776861078918,40.96,78122.26,0.0,-0.20141,9e-05,22.44554]
[1776861084348,40.96,78117.56,0.0,-0.2018,9e-05,22.4702]
[1776861089888,40.95,78124.53,0.0,-0.20119,9e-05,22.43091]
[1776861094923,40.95,78123.47,0.0,-0.20124,9e-05,22.43217]
[1776861099957,40.95,78123.05,0.0,-0.20126,9e-05,22.43309]
[1776861104992,40.94,78118.65,0.0,-0.20162,9e-05,22.45586]
[1776861110030,40.94,78122.81,0.0,-0.20124,9e-05,22.43198]
[1776861115062,40.94,78125.02,0.0,-0.20104,9e-05,22.41911]
[1776861117078,40.94,78145.17,0.0,-0.1993,9e-05,22.30831]
[1776861118104,40.94,78144.75,0.0,-0.19933,9e-05,22.31042]
[1776861118736,40.94,78144.75,0.0,-0.19933,9e-05,22.31042]
[1776861120438,40.94,78140.11,0.0,-0.19973,9e-05,22.33561]
[1776861121235,40.94,78136.99,0.0,-0.19999,9e-05,22.35224]
[1776861121252,40.94,78136.99,0.0,-0.19999,9e-05,22.35224]
[1776861121262,40.94,78136.99,0.0,-0.19999,9e-05,22.35224]
[1776861121280,40.94,78136.99,0.0,-0.19999,9e-05,22.35224]
[1776861121363,40.94,78136.3,0.0,-0.20005,9e-05,22.35602]
[1776861123243,40.93,78136.3,0.0,-0.20004,9e-05,22.35578]
[1776861123252,40.93,78136.3,0.0,-0.20004,9e-05,22.35578]
[1776861123306,40.93,78136.3,0.0,-0.20004,9e-05,22.35578]
[1776861123483,40.93,78137.82,0.0,-0.19991,9e-05,22.34725]
[1776861128556,40.93,78135.4,0.0,-0.20011,9e-05,22.35974]
[1776861132398,40.93,78131.47,0.0,-0.20043,9e-05,22.38049]
[1776861132463,40.93,78131.47,0.0,-0.20043,9e-05,22.38049]
[1776861134269,40.93,78121.57,0.0,-0.20128,9e-05,22.43413]
[1776861134333,40.93,78121.57,0.0,-0.20128,9e-05,22.43413]
[1776861134752,40.93,78121.57,0.0,-0.20128,9e-05,22.43413]
[1776861134792,40.93,78121.57,0.0,-0.20128,9e-05,22.43413]
[1776861135435,40.93,78123.62,0.0,-0.2011,9e-05,22.42272]
[1776861135709,40.93,78123.73,0.0,-0.20109,9e-05,22.42193]
[1776861141442,40.93,78127.21,0.0,-0.20077,9e-05,22.40203]
[1776861143745,40.92,78125.5,0.0,-0.20092,9e-05,22.41104]
[1776861143817,40.92,78125.5,0.0,-0.20092,9e-05,22.41104]
[1776861143902,40.92,78123.11,0.0,-0.20112,9e-05,22.42392]
[1776861145523,40.92,78126.27,0.0,-0.20084,9e-05,22.40646]
[1776861145981,40.92,78125.91,0.0,-0.20087,9e-05,22.40823]
[1776861147543,40.92,78126.54,0.0,-0.20081,9e-05,22.40443]
[1776861147553,40.92,78126.54,0.0,-0.20081,9e-05,22.40443]
[1776861148107,40.92,78126.54,0.0,-0.20081,9e-05,22.40443]
[1776861147645,40.92,78126.82,0.0,-0.20079,9e-05,22.4029]
[1776861148165,40.92,78126.82,0.0,-0.20079,9e-05,22.4029]
[1776861149579,40.92,78126.82,0.0,-0.20079,9e-05,22.40272]
[1776861149619,40.92,78126.98,0.0,-0.20077,9e-05,22.40167]
[1776861151773,40.92,78126.98,0.0,-0.20077,9e-05,22.40149]
[1776861153359,40.92,78136.08,0.0,-0.19996,9e-05,22.34778]
[1776861153645,40.92,78136.08,0.0,-0.19996,9e-05,22.34778]
[1776861153731,40.92,78136.18,0.0,-0.19995,9e-05,22.34724]
[1776861155573,40.92,78130.82,0.0,-0.2004,9e-05,22.37632]
[1776861155670,40.92,78130.82,0.0,-0.2004,9e-05,22.37632]
[1776861155736,40.92,78130.82,0.0,-0.2004,9e-05,22.37632]
[1776861155828,40.92,78130.82,0.0,-0.2004,9e-05,22.37632]
[1776861155842,40.92,78130.82,0.0,-0.2004,9e-05,22.37632]
[1776861155901,40.92,78128.86,0.0,-0.20057,9e-05,22.38703]
[1776861159373,40.92,78116.02,0.0,-0.20167,9e-05,22.45643]
[1776861164860,40.91,78122.63,0.0,-0.20108,9e-05,22.41926]
[1776861170451,40.91,78125.22,0.0,-0.20084,9e-05,22.40393]
[1776861175488,40.91,78125.96,0.0,-0.20076,9e-05,22.39893]
[1776861181096,40.91,78129.94,0.0,-0.20041,9e-05,22.37645]
[1776861186561,40.9,78123.97,0.0,-0.20091,9e-05,22.4081]
[1776861190507,40.9,78123.1,0.0,-0.20097,9e-05,22.41208]
[1776861191055,40.9,78136.25,0.0,-0.19984,9e-05,22.33993]
[1776861192755,40.9,78137.73,0.0,-0.19971,9e-05,22.33156]
[1776861194124,40.9,78137.25,0.0,-0.19975,9e-05,22.33419]
[1776861195074,40.9,78137.62,0.0,-0.19971,9e-05,22.33185]
[1776861196668,40.9,78137.62,0.0,-0.19971,9e-05,22.33185]
[1776861197414,40.9,78140.45,0.0,-0.19947,9e-05,22.31625]
[1776861197444,40.9,78140.45,0.0,-0.19947,9e-05,22.31625]
[1776861197470,40.9,78140.45,0.0,-0.19947,9e-05,22.31625]
[1776861198013,40.9,78140.45,0.0,-0.19947,9e-05,22.31625]
[1776861198056,40.9,78152.3,0.0,-0.19846,9e-05,22.25117]
[1776861198518,40.9,78152.3,0.0,-0.19846,9e-05,22.25117]
[1776861198742,40.9,78164.95,0.0,-0.19737,9e-05,22.18138]
[1776861201674,40.9,78167.92,0.0,-0.19711,8e-05,22.16455]
[1776861204593,40.9,78168.1,0.0,-0.19709,8e-05,22.16334]
[1776861204690,40.9,78168.1,0.0,-0.19709,8e-05,22.16334]
[1776861205144,40.89,78177.25,0.0,-0.19632,8e-05,22.1129]
[1776861205501,40.89,78177.25,0.0,-0.19632,8e-05,22.1129]
[1776861205755,40.89,78177.25,0.0,-0.19632,8e-05,22.1129]
[1776861205799,40.89,78177.25,0.0,-0.19632,8e-05,22.1129]
[1776861205837,40.89,78187.09,0.0,-0.19548,8e-05,22.0586]
[1776861207738,40.89,78200.3,0.0,-0.19436,8e-05,21.98521]
[1776861210297,40.89,78196.03,0.0,-0.19471,8e-05,22.00842]
[1776861210406,40.89,78196.03,0.0,-0.19471,8e-05,22.00842]
[1776861211046,40.89,78193.55,0.0,-0.1949,8e-05,22.01851]
[1776861217055,40.89,78190.42,0.0,-0.19515,8e-05,22.0348]
[1776861222751,40.89,78200.27,0.0,-0.1943,8e-05,21.97933]
[1776861227624,40.88,78211.63,0.0,-0.19334,8e-05,21.91598]
[1776861232899,40.88,78209.91,0.0,-0.19347,8e-05,21.92477]
[1776861237934,40.88,78204.56,0.0,-0.19391,8e-05,21.95349]
[1776861242969,40.88,78206.38,0.0,-0.19375,8e-05,21.9425]
[1776861248008,40.88,78205.71,0.0,-0.19379,8e-05,21.94515]
[1776861250021,40.87,78218.36,0.0,-0.19272,8e-05,21.87485]
[1776861254186,40.87,78219.39,0.0,-0.19263,8e-05,21.86882]
[1776861255244,40.87,78231.14,0.0,-0.19164,8e-05,21.80356]
[1776861256934,40.87,78231.56,0.0,-0.1916,8e-05,21.80082]
[1776861256961,40.87,78231.56,0.0,-0.1916,8e-05,21.80082]
[1776861256976,40.87,78231.56,0.0,-0.1916,8e-05,21.80082]
[1776861257096,40.87,78231.56,0.0,-0.1916,8e-05,21.80082]
[1776861257161,40.87,78230.6,0.0,-0.19168,8e-05,21.8059]
[1776861259867,40.87,78220.6,0.0,-0.19251,8e-05,21.86105]
[1776861259888,40.87,78220.6,0.0,-0.19251,8e-05,21.86105]
[1776861260135,40.87,78220.6,0.0,-0.19251,8e-05,21.86105]
[1776861260232,40.87,78209.45,0.0,-0.19345,8e-05,21.92269]
[1776861262102,40.87,78195.73,0.0,-0.1946,8e-05,21.99831]
[1776861266339,40.87,78206.01,0.0,-0.19372,8e-05,21.94057]
[1776861267004,40.87,78206.01,0.0,-0.19372,8e-05,21.94057]
[1776861267148,40.87,78209.96,0.0,-0.19339,8e-05,21.91863]
[1776861270187,40.87,78222.88,0.0,-0.1923,8e-05,21.84685]
[1776861273105,40.87,78221.11,0.0,-0.19242,8e-05,21.85298]
[1776861273120,40.87,78221.11,0.0,-0.19242,8e-05,21.85298]
[1776861273220,40.87,78217.0,0.0,-0.19276,8e-05,21.87561]
[1776861274915,40.87,78217.0,0.0,-0.19276,8e-05,21.87547]
[1776861277123,40.86,78217.78,0.0,-0.19269,8e-05,21.87088]
[1776861277216,40.86,78217.67,0.0,-0.1927,8e-05,21.87135]
[1776861279136,40.86,78219.76,0.0,-0.19252,8e-05,21.85967]
[1776861279145,40.86,78219.76,0.0,-0.19252,8e-05,21.85967]
[1776861279169,40.86,78219.76,0.0,-0.19252,8e-05,21.85967]
[1776861279230,40.86,78219.88,0.0,-0.19251,8e-05,21.85889]
[1776861281222,40.86,78219.92,0.0,-0.19251,8e-05,21.85857]
[1776861281244,40.86,78219.82,0.0,-0.19251,8e-05,21.85903]
[1776861284104,40.86,78213.6,0.0,-0.19303,8e-05,21.89334]
[1776861284171,40.86,78213.6,0.0,-0.19303,8e-05,21.89334]
[1776861285229,40.86,78203.06,0.0,-0.19392,8e-05,21.95155]
[1776861285287,40.86,78200.36,0.0,-0.19414,8e-05,21.96639]
[1776861289303,40.86,78216.07,0.0,-0.19282,8e-05,21.87928]
[1776861294704,40.86,78218.77,0.0,-0.19259,8e-05,21.86382]
[1776861300381,40.86,78208.5,0.0,-0.19344,8e-05,21.9199]
[1776861302229,40.86,78208.5,0.0,-0.19344,8e-05,21.9199]
[1776861302316,40.86,78212.01,0.0,-0.19314,8e-05,21.90031]
[1776861302997,40.86,78212.01,0.0,-0.19314,8e-05,21.90031]
[1776861303080,40.86,78212.01,0.0,-0.19314,8e-05,21.90031]
[1776861305231,40.86,78204.82,0.0,-0.19374,8e-05,21.93996]
[1776861305273,40.86,78204.82,0.0,-0.19374,8e-05,21.93996]
[1776861305347,40.86,78204.66,0.0,-0.19376,8e-05,21.94072]
[1776861305855,40.86,78205.02,0.0,-0.19372,8e-05,21.9386]
[1776861309644,40.86,78196.16,0.0,-0.19446,8e-05,21.98716]
[1776861309704,40.86,78192.2,0.0,-0.1948,8e-05,22.00892]
[1776861310680,40.86,78192.2,0.0,-0.1948,8e-05,22.00892]
[1776861310815,40.86,78192.2,0.0,-0.1948,8e-05,22.00892]
[1776861311257,40.86,78192.2,0.0,-0.1948,8e-05,22.00892]
[1776861311289,40.86,78188.73,0.0,-0.19509,8e-05,22.02793]
[1776861311305,40.86,78188.73,0.0,-0.19509,8e-05,22.02793]
[1776861311446,40.86,78188.73,0.0,-0.19509,8e-05,22.02793]
[1776861311745,40.86,78177.62,0.0,-0.19603,8e-05,22.08917]
[1776861313903,40.86,78175.62,0.0,-0.1962,8e-05,22.10028]
[1776861313977,40.86,78175.62,0.0,-0.1962,8e-05,22.10028]
[1776861314115,40.86,78177.96,0.0,-0.196,8e-05,22.08738]
[1776861317218,40.85,78188.31,0.0,-0.19512,8e-05,22.03005]
[1776861317233,40.85,78188.31,0.0,-0.19512,8e-05,22.03005]
[1776861317240,40.85,78188.41,0.0,-0.19511,8e-05,22.02936]
[1776861317634,40.85,78188.41,0.0,-0.19511,8e-05,22.02936]
[1776861318238,40.85,78188.74,0.0,-0.19508,8e-05,22.02747]
[1776861321698,40.85,78185.59,0.0,-0.19534,8e-05,22.04465]
[1776861321730,40.85,78185.59,0.0,-0.19534,8e-05,22.04465]
[1776861321758,40.85,78185.59,0.0,-0.19534,8e-05,22.04465]
[1776861321764,40.85,78187.27,0.0,-0.1952,8e-05,22.03538]
[1776861326818,40.85,78186.18,0.0,-0.19529,8e-05,22.04093]
[1776861330759,40.85,78180.97,0.0,-0.19572,8e-05,22.0694]
[1776861331776,40.85,78184.25,0.0,-0.19544,8e-05,22.05119]
[1776861331859,40.85,78186.42,0.0,-0.19524,8e-05,22.03568]
[1776861337522,40.85,78195.83,0.0,-0.19444,8e-05,21.98333]
[1776861339605,40.85,78189.11,0.0,-0.195,8e-05,22.02033]
[1776861339658,40.85,78189.11,0.0,-0.195,8e-05,22.02033]
[1776861339881,40.85,78189.11,0.0,-0.195,8e-05,22.02033]
[1776861340061,40.85,78182.8,0.0,-0.19554,8e-05,22.05504]
[1776861341835,40.85,78178.28,0.0,-0.19592,8e-05,22.07988]
[1776861341861,40.85,78178.28,0.0,-0.19592,8e-05,22.07988]
[1776861341924,40.85,78171.99,0.0,-0.19645,8e-05,22.11453]
[1776861345890,40.85,78175.16,0.0,-0.19618,8e-05,22.09689]
[1776861349985,40.85,78185.31,0.0,-0.19531,8e-05,22.04053]
[1776861350292,40.85,78187.94,0.0,-0.19509,8e-05,22.02582]
[1776861351987,40.85,78188.11,0.0,-0.19507,8e-05,22.02479]
[1776861352237,40.85,78188.58,0.0,-0.19503,8e-05,22.0222]
[1776861357241,40.85,78191.11,0.0,-0.19482,8e-05,22.00825]
[1776861363286,40.85,78188.51,0.0,-0.19504,8e-05,22.02266]
[1776861370340,40.85,78191.71,0.0,-0.19477,8e-05,22.00492]
[1776861375701,40.85,78196.19,0.0,-0.19439,8e-05,21.98019]
[1776861380741,40.85,78203.34,0.0,-0.19379,8e-05,21.94087]
[1776861389008,40.85,78195.6,0.0,-0.19445,8e-05,21.98394]
[1776861394051,40.85,78197.94,0.0,-0.19423,8e-05,21.96768]
[1776861399080,40.85,78201.66,0.0,-0.19392,8e-05,21.94722]
[1776861404115,40.85,78201.09,0.0,-0.19397,8e-05,21.95063]
[1776861409149,40.85,78196.87,0.0,-0.19433,8e-05,21.9741]
[1776861414184,40.85,78198.38,0.0,-0.1942,8e-05,21.96587]
[1776861421234,40.85,78197.95,0.0,-0.19424,8e-05,21.9684]
[1776861426271,40.85,78189.71,0.0,-0.19494,8e-05,22.014]
[1776861428913,40.85,78188.75,0.0,-0.19502,8e-05,22.01935]
[1776861429290,40.85,78188.5,0.0,-0.19504,8e-05,22.02076]
[1776861430407,40.85,78188.5,0.0,-0.19504,8e-05,22.02076]
[1776861430934,40.85,78186.77,0.0,-0.19519,8e-05,22.03033]
[1776861431303,40.85,78185.73,0.0,-0.19528,8e-05,22.03608]
[1776861436340,40.85,78192.9,0.0,-0.19467,8e-05,21.99667]
[1776861442381,40.85,78192.58,0.0,-0.1947,8e-05,21.99867]
[1776861446409,40.85,78205.13,0.0,-0.19365,8e-05,21.92954]
[1776861451444,40.85,78210.29,0.0,-0.1932,8e-05,21.89822]
[1776861456918,40.86,78206.78,0.0,-0.19351,8e-05,21.91824]
[1776861458219,40.86,78206.78,0.0,-0.19351,8e-05,21.91824]
[1776861458304,40.86,78206.78,0.0,-0.19351,8e-05,21.91824]
[1776861458450,40.86,78205.84,0.0,-0.19359,8e-05,21.9237]
[1776861459046,40.86,78205.84,0.0,-0.19359,8e-05,21.9237]
[1776861459109,40.86,78217.23,0.0,-0.19263,8e-05,21.86068]
[1776861461548,40.86,78227.05,0.0,-0.19182,8e-05,21.80657]
[1776861461903,40.86,78229.21,0.0,-0.19164,8e-05,21.79478]
[1776861463049,40.86,78229.21,0.0,-0.19164,8e-05,21.79478]
[1776861463063,40.86,78229.21,0.0,-0.19164,8e-05,21.79478]
[1776861463149,40.86,78228.66,0.0,-0.19169,8e-05,21.79802]
[1776861464401,40.86,78228.66,0.0,-0.19169,8e-05,21.79802]
[1776861465877,40.86,78228.81,0.0,-0.19168,8e-05,21.79757]
[1776861465995,40.86,78228.81,0.0,-0.19168,8e-05,21.79757]
[1776861467561,40.86,78221.57,0.0,-0.19229,8e-05,21.83808]
[1776861467589,40.86,78221.57,0.0,-0.19229,8e-05,21.83808]
[1776861468051,40.86,78223.03,0.0,-0.19217,8e-05,21.83014]
[1776861469421,40.86,78223.03,0.0,-0.19217,8e-05,21.83014]
[1776861469465,40.86,78223.03,0.0,-0.19217,8e-05,21.83014]
[1776861469573,40.86,78226.75,0.0,-0.19186,8e-05,21.80988]
[1776861471451,40.86,78226.75,0.0,-0.19186,8e-05,21.80988]
[1776861471587,40.86,78226.72,0.0,-0.19187,8e-05,21.81033]
[1776861477058,40.86,78235.69,0.0,-0.19113,8e-05,21.76111]
[1776861482219,40.86,78232.37,0.0,-0.19141,8e-05,21.7799]
[1776861483134,40.87,78224.79,0.0,-0.19205,8e-05,21.82218]
[1776861483187,40.87,78221.17,0.0,-0.19235,8e-05,21.84222]
[1776861483953,40.87,78207.59,0.0,-0.19349,8e-05,21.91744]
[1776861489230,40.87,78207.01,0.0,-0.19354,8e-05,21.92068]
[1776861493753,40.87,78196.65,0.0,-0.19441,8e-05,21.97784]
[1776861493830,40.87,78195.1,0.0,-0.19454,8e-05,21.98635]
[1776861499786,40.87,78195.2,0.0,-0.19454,8e-05,21.98581]
[1776861501677,40.87,78189.51,0.0,-0.19502,8e-05,22.0174]
[1776861501738,40.87,78189.51,0.0,-0.19502,8e-05,22.0174]
[1776861501895,40.87,78189.51,0.0,-0.19502,8e-05,22.0174]
[1776861501949,40.87,78188.34,0.0,-0.19512,8e-05,22.02399]
[1776861505878,40.87,78183.83,0.0,-0.19551,8e-05,22.0492]
[1776861506045,40.87,78183.83,0.0,-0.19551,8e-05,22.0492]
[1776861506067,40.87,78183.3,0.0,-0.19555,8e-05,22.05221]
[1776861507905,40.87,78182.85,0.0,-0.19559,8e-05,22.05477]
[1776861507943,40.87,78181.82,0.0,-0.19568,8e-05,22.06054]
[1776861514231,40.87,78181.99,0.0,-0.19565,8e-05,22.05651]
[1776861515996,40.87,78183.07,0.0,-0.19556,8e-05,22.05062]
[1776861516022,40.87,78183.07,0.0,-0.19556,8e-05,22.05062]
[1776861516029,40.87,78183.07,0.0,-0.19556,8e-05,22.05062]
[1776861516336,40.87,78183.88,0.0,-0.19549,8e-05,22.04629]
[1776861519924,40.87,78172.58,0.0,-0.19645,8e-05,22.10883]
[1776861525184,40.87,78178.2,0.0,-0.19598,8e-05,22.07784]
[1776861530225,40.87,78176.04,0.0,-0.19616,8e-05,22.08996]
[1776861536038,40.87,78177.13,0.0,-0.19608,8e-05,22.08426]
[1776861541063,40.87,78176.22,0.0,-0.19615,8e-05,22.08945]
[1776861543818,40.87,78181.63,0.0,-0.1957,8e-05,22.05986]
[1776861546376,40.87,78189.73,0.0,-0.19502,8e-05,22.01538]
[1776861546397,40.87,78183.64,0.0,-0.19553,8e-05,22.0491]
[1776861552149,40.87,78184.09,0.0,-0.1955,8e-05,22.0472]
[1776861554525,40.88,78182.82,0.0,-0.19561,8e-05,22.05439]
[1776861555171,40.88,78181.79,0.0,-0.1957,8e-05,22.06015]
[1776861560205,40.88,78191.36,0.0,-0.1949,8e-05,22.0078]
[1776861561071,40.88,78191.36,0.0,-0.1949,8e-05,22.0078]
[1776861561237,40.88,78191.36,0.0,-0.1949,8e-05,22.0078]
[1776861570276,40.88,78186.51,0.0,-0.19533,8e-05,22.03568]
[1776861574986,40.88,78188.26,0.0,-0.19516,8e-05,22.02298]
[1776861575271,40.88,78188.26,0.0,-0.19516,8e-05,22.02298]
[1776861575386,40.88,78188.26,0.0,-0.19516,8e-05,22.02298]
[1776861575487,40.88,78207.77,0.0,-0.19352,8e-05,21.91536]
[1776861576416,40.88,78207.77,0.0,-0.19352,8e-05,21.91536]
[1776861576424,40.88,78211.55,0.0,-0.1932,8e-05,21.89457]
[1776861577754,40.88,78211.55,0.0,-0.19321,8e-05,21.89468]
[1776861578435,40.88,78211.55,0.0,-0.19321,8e-05,21.89468]
[1776861584850,40.88,78206.8,0.0,-0.19362,8e-05,21.92177]
[1776861584907,40.88,78206.8,0.0,-0.19362,8e-05,21.92177]
[1776861585384,40.88,78206.49,0.0,-0.19364,8e-05,21.92359]
[1776861590422,40.89,78198.44,0.0,-0.19433,8e-05,21.96847]
[1776861595454,40.89,78198.12,0.0,-0.19436,8e-05,21.9706]
[1776861598881,40.89,78198.5,0.0,-0.19433,8e-05,21.96887]
[1776861598950,40.89,78198.5,0.0,-0.19433,8e-05,21.96887]
[1776861599143,40.89,78198.5,0.0,-0.19433,8e-05,21.96887]
[1776861599484,40.89,78198.66,0.0,-0.19432,8e-05,21.96811]
[1776861601495,40.89,78186.85,0.0,-0.19532,8e-05,22.03349]
[1776861603513,40.89,78201.58,0.0,-0.19408,8e-05,21.95258]
[1776861604201,40.89,78201.58,0.0,-0.19408,8e-05,21.95258]
[1776861604770,40.89,78207.51,0.0,-0.19359,8e-05,21.92003]
[1776861604806,40.89,78207.51,0.0,-0.19359,8e-05,21.92003]
[1776861604825,40.89,78207.51,0.0,-0.19359,8e-05,21.92003]
[1776861605565,40.89,78208.83,0.0,-0.19348,8e-05,21.91283]
[1776861607597,40.89,78208.83,0.0,-0.19348,8e-05,21.91283]
[1776861607634,40.89,78212.91,0.0,-0.19314,8e-05,21.89052]
[1776861607659,40.89,78212.91,0.0,-0.19314,8e-05,21.89052]
[1776861607696,40.89,78212.91,0.0,-0.19314,8e-05,21.89052]
[1776861607720,40.89,78212.91,0.0,-0.19314,8e-05,21.89052]
[1776861608544,40.89,78214.88,0.0,-0.19297,8e-05,21.87964]
[1776861610112,40.89,78220.32,0.0,-0.19252,8e-05,21.84961]
[1776861610138,40.89,78220.32,0.0,-0.19252,8e-05,21.84961]
[1776861611274,40.89,78220.18,0.0,-0.19253,8e-05,21.85043]
[1776861611566,40.89,78220.49,0.0,-0.19251,8e-05,21.84877]
[1776861616600,40.89,78222.67,0.0,-0.19233,8e-05,21.83705]
[1776861621635,40.89,78223.45,0.0,-0.19227,8e-05,21.83322]
[1776861626681,40.89,78223.23,0.0,-0.1923,8e-05,21.83489]
[1776861632774,40.9,78224.08,0.0,-0.19221,8e-05,21.82749]
[1776861635734,40.9,78209.56,0.0,-0.19344,8e-05,21.90814]
[1776861640896,40.9,78208.19,0.0,-0.19355,8e-05,21.91587]
[1776861643674,40.9,78219.03,0.0,-0.19265,8e-05,21.85624]
[1776861644409,40.9,78219.03,0.0,-0.19265,8e-05,21.85624]
[1776861647675,40.9,78213.23,0.0,-0.19314,8e-05,21.88872]
[1776861647714,40.9,78213.23,0.0,-0.19314,8e-05,21.88872]
[1776861649717,40.9,78212.75,0.0,-0.19319,8e-05,21.89164]
[1776861649732,40.9,78212.75,0.0,-0.19319,8e-05,21.89164]
[1776861650566,40.9,78212.75,0.0,-0.19319,8e-05,21.89164]
[1776861650643,40.9,78212.75,0.0,-0.19319,8e-05,21.89164]
[1776861650621,40.9,78208.93,0.0,-0.19351,8e-05,21.91285]
[1776861653784,40.9,78207.01,0.0,-0.19367,8e-05,21.92358]
[1776861654228,40.9,78207.24,0.0,-0.19365,8e-05,21.92238]
[1776861659195,40.9,78195.83,0.0,-0.19462,8e-05,21.98603]
[1776861664268,40.9,78197.58,0.0,-0.19448,8e-05,21.97691]
[1776861664361,40.9,78210.53,0.0,-0.1934,8e-05,21.90557]
[1776861669343,40.91,78195.57,0.0,-0.19467,8e-05,21.98909]
[1776861675448,40.91,78194.99,0.0,-0.19473,8e-05,21.9929]
[1776861681052,40.91,78195.75,0.0,-0.19467,8e-05,21.98944]
[1776861684159,40.91,78196.66,0.0,-0.1946,8e-05,21.9846]
[1776861684232,40.91,78196.36,0.0,-0.19463,8e-05,21.98634]
[1776861685535,40.91,78196.36,0.0,-0.19463,8e-05,21.98634]
[1776861686098,40.91,78196.94,0.0,-0.19458,8e-05,21.98331]
[1776861687649,40.91,78196.94,0.0,-0.19458,8e-05,21.98331]
[1776861687633,40.91,78196.42,0.0,-0.19463,8e-05,21.98633]
[1776861688338,40.91,78190.95,0.0,-0.19509,8e-05,22.01648]
[1776861689744,40.91,78183.76,0.0,-0.1957,8e-05,22.05616]
[1776861689809,40.91,78183.76,0.0,-0.1957,8e-05,22.05616]
[1776861690241,40.91,78183.76,0.0,-0.1957,8e-05,22.05616]
[1776861690589,40.91,78183.84,0.0,-0.19569,8e-05,22.05577]
[1776861696157,40.91,78180.28,0.0,-0.19597,8e-05,22.07181]
[1776861701192,40.91,78178.27,0.0,-0.19614,8e-05,22.08263]
[1776861706228,40.91,78177.69,0.0,-0.19618,8e-05,22.08551]
[1776861711544,40.91,78176.12,0.0,-0.19631,8e-05,22.09427]
[1776861712525,40.91,78171.51,0.0,-0.19671,8e-05,22.11963]
[1776861712615,40.91,78171.24,0.0,-0.19673,8e-05,22.1211]
[1776861714190,40.91,78171.24,0.0,-0.19673,8e-05,22.1211]
[1776861714537,40.91,78171.24,0.0,-0.19673,8e-05,22.1211]
[1776861714572,40.91,78183.67,0.0,-0.19567,8e-05,22.05269]
[1776861715216,40.91,78183.67,0.0,-0.19567,8e-05,22.05269]
[1776861715680,40.91,78183.67,0.0,-0.19567,8e-05,22.05269]
[1776861715301,40.91,78183.77,0.0,-0.19567,8e-05,22.05217]
[1776861716408,40.91,78183.77,0.0,-0.19567,8e-05,22.05217]
[1776861716580,40.91,78235.95,0.0,-0.19128,8e-05,21.764]
[1776861716730,40.91,78235.95,0.0,-0.19128,8e-05,21.764]
[1776861717250,40.91,78235.95,0.0,-0.19128,8e-05,21.764]
[1776861717441,40.91,78228.12,0.0,-0.19194,8e-05,21.80745]
[1776861717941,40.91,78228.12,0.0,-0.19194,8e-05,21.80745]
[1776861718092,40.91,78228.12,0.0,-0.19194,8e-05,21.80745]
[1776861718330,40.91,78228.15,0.0,-0.19194,8e-05,21.80739]
[1776861718763,40.91,78228.15,0.0,-0.19194,8e-05,21.80739]
[1776861720626,40.91,78218.93,0.0,-0.19271,8e-05,21.85843]
[1776861720685,40.91,78218.93,0.0,-0.19271,8e-05,21.85843]
[1776861720692,40.91,78219.25,0.0,-0.19268,8e-05,21.85668]
[1776861725964,40.91,78226.97,0.0,-0.19204,8e-05,21.81442]
[1776861729408,40.91,78213.02,0.0,-0.19322,8e-05,21.89183]
[1776861733436,40.91,78225.34,0.0,-0.19219,8e-05,21.82396]
[1776861737179,40.91,78228.24,0.0,-0.19195,8e-05,21.80828]
[1776861738805,40.92,78233.72,0.0,-0.1915,8e-05,21.77828]
[1776861738808,40.92,78233.72,0.0,-0.1915,8e-05,21.77828]
[1776861738879,40.92,78233.72,0.0,-0.1915,8e-05,21.77828]
[1776861738912,40.92,78233.72,0.0,-0.1915,8e-05,21.77828]
[1776861738957,40.92,78233.72,0.0,-0.1915,8e-05,21.77828]
[1776861738974,40.92,78233.72,0.0,-0.1915,8e-05,21.77828]
[1776861739518,40.92,78227.28,0.0,-0.19204,8e-05,21.81409]
[1776861740884,40.92,78227.28,0.0,-0.19204,8e-05,21.81423]
[1776861741492,40.92,78227.31,0.0,-0.19204,8e-05,21.81419]
[1776861744849,40.92,78222.55,0.0,-0.19244,8e-05,21.84086]
[1776861745520,40.92,78220.73,0.0,-0.1926,8e-05,21.85101]
[1776861747131,40.92,78219.83,0.0,-0.19267,8e-05,21.85606]
[1776861747249,40.92,78219.83,0.0,-0.19267,8e-05,21.85606]
[1776861749003,40.92,78208.86,0.0,-0.19359,8e-05,21.91672]
[1776861749010,40.92,78208.86,0.0,-0.19359,8e-05,21.91672]
[1776861749651,40.92,78206.02,0.0,-0.19383,8e-05,21.93239]
[1776861750922,40.92,78205.65,0.0,-0.19386,8e-05,21.93442]
[1776861751561,40.92,78205.65,0.0,-0.19384,8e-05,21.93098]
[1776861756596,40.92,78206.26,0.0,-0.19379,8e-05,21.92757]
[1776861761146,40.92,78206.26,0.0,-0.19379,8e-05,21.92754]
[1776861761631,40.92,78204.17,0.0,-0.19396,8e-05,21.93904]
[1776861762399,40.92,78204.17,0.0,-0.19396,8e-05,21.93904]
[1776861762492,40.92,78204.17,0.0,-0.19396,8e-05,21.93904]
[1776861762577,40.92,78204.17,0.0,-0.19396,8e-05,21.93904]
[1776861766277,40.92,78184.24,0.0,-0.19565,8e-05,22.04895]
[1776861771702,40.92,78188.06,0.0,-0.19532,8e-05,22.02776]
[1776861776737,40.92,78178.04,0.0,-0.19617,8e-05,22.08302]
[1776861781773,40.92,78182.4,0.0,-0.1958,8e-05,22.05919]
[1776861782868,40.92,78184.33,0.0,-0.19564,8e-05,22.04861]
[1776861782928,40.92,78184.33,0.0,-0.19564,8e-05,22.04861]
[1776861783432,40.92,78184.33,0.0,-0.19564,8e-05,22.04861]
[1776861783786,40.92,78179.76,0.0,-0.19603,8e-05,22.07378]
[1776861787455,40.92,78178.84,0.0,-0.19611,8e-05,22.07887]
[1776861787519,40.92,78179.7,0.0,-0.19603,8e-05,22.07414]
[1776861792849,40.92,78188.61,0.0,-0.19528,8e-05,22.02517]
[1776861797883,40.92,78189.08,0.0,-0.19524,8e-05,22.02263]
[1776861802918,40.92,78187.59,0.0,-0.19537,8e-05,22.03087]
[1776861807996,40.92,78183.91,0.0,-0.19568,8e-05,22.05116]
[1776861810633,40.92,78186.0,0.0,-0.1955,8e-05,22.03967]
[1776861810868,40.92,78186.95,0.0,-0.19542,8e-05,22.03445]
[1776861810922,40.92,78186.95,0.0,-0.19542,8e-05,22.03445]
[1776861810950,40.92,78186.95,0.0,-0.19542,8e-05,22.03445]
[1776861811044,40.92,78193.74,0.0,-0.19483,8e-05,21.99362]
[1776861813689,40.92,78196.99,0.0,-0.19456,8e-05,21.97573]
[1776861814636,40.92,78192.06,0.0,-0.19497,8e-05,22.00307]
[1776861814729,40.92,78192.06,0.0,-0.19497,8e-05,22.00307]
[1776861815802,40.92,78188.6,0.0,-0.19527,8e-05,22.02219]
[1776861815859,40.92,78181.66,0.0,-0.19586,8e-05,22.06043]
[1776861815973,40.92,78181.66,0.0,-0.19586,8e-05,22.06043]
[1776861816070,40.92,78181.17,0.0,-0.1959,8e-05,22.06313]
[1776861817421,40.92,78181.17,0.0,-0.1959,8e-05,22.06313]
[1776861817769,40.92,78181.17,0.0,-0.1959,8e-05,22.06313]
[1776861817743,40.92,78184.03,0.0,-0.19565,8e-05,22.04735]
[1776861817878,40.92,78184.03,0.0,-0.19565,8e-05,22.04735]
[1776861817883,40.92,78184.03,0.0,-0.19565,8e-05,22.04735]
[1776861817934,40.92,78184.03,0.0,-0.19565,8e-05,22.04735]
[1776861818638,40.92,78190.75,0.0,-0.19509,8e-05,22.01033]
[1776861824067,40.92,78191.61,0.0,-0.19502,8e-05,22.00595]
[1776861829568,40.92,78192.96,0.0,-0.19491,8e-05,21.99871]
[1776861835145,40.92,78196.09,0.0,-0.19465,8e-05,21.98173]
[1776861840183,40.92,78195.31,0.0,-0.19472,8e-05,21.98633]
[1776861845219,40.92,78195.9,0.0,-0.19467,8e-05,21.98335]
[1776861850695,40.92,78203.59,0.0,-0.19403,8e-05,21.94122]
[1776861856019,40.93,78196.09,0.0,-0.19467,8e-05,21.98306]
[1776861861249,40.93,78190.01,0.0,-0.19518,8e-05,22.01675]
[1776861864530,40.93,78187.78,0.0,-0.19537,8e-05,22.02905]
[1776861864559,40.93,78184.21,0.0,-0.19567,8e-05,22.04873]
[1776861869849,40.93,78184.27,0.0,-0.19567,8e-05,22.0484]
[1776861875429,40.93,78189.06,0.0,-0.19524,8e-05,22.01857]
[1776861879873,40.93,78185.55,0.0,-0.19554,8e-05,22.03781]
[1776861880233,40.93,78185.28,0.0,-0.19556,8e-05,22.03925]
[1776861880797,40.93,78185.28,0.0,-0.19556,8e-05,22.03925]
[1776861881699,40.93,78191.28,0.0,-0.19505,8e-05,22.00616]
[1776861887849,40.93,78192.76,0.0,-0.19493,8e-05,21.99796]
[1776861898591,40.92,78182.99,0.0,-0.19574,8e-05,22.05118]
[1776861901879,40.92,78195.43,0.0,-0.19469,8e-05,21.98257]
[1776861903304,40.92,78195.54,0.0,-0.19468,8e-05,21.98198]
[1776861905351,40.92,78205.57,0.0,-0.19384,8e-05,21.92673]
[1776861910677,40.92,78213.66,0.0,-0.19316,8e-05,21.88228]
[1776861911108,40.92,78212.94,0.0,-0.19322,8e-05,21.88631]
[1776861911918,40.92,78214.11,0.0,-0.19313,8e-05,21.8799]
[1776861912515,40.92,78214.11,0.0,-0.19313,8e-05,21.8799]
[1776861913095,40.92,78214.11,0.0,-0.19313,8e-05,21.87986]
[1776861913107,40.92,78214.11,0.0,-0.19313,8e-05,21.87986]
[1776861913695,40.92,78212.3,0.0,-0.19328,8e-05,21.88981]
[1776861915209,40.92,78213.73,0.0,-0.19316,8e-05,21.88188]
[1776861915286,40.92,78213.73,0.0,-0.19316,8e-05,21.88188]
[1776861916136,40.92,78212.09,0.0,-0.19329,8e-05,21.89089]
[1776861916186,40.92,78212.09,0.0,-0.19329,8e-05,21.89089]
[1776861919190,40.92,78209.29,0.0,-0.19353,8e-05,21.90616]
[1776861919740,40.92,78209.29,0.0,-0.19352,8e-05,21.9061]
[1776861924773,40.92,78212.73,0.0,-0.19323,8e-05,21.88685]
[1776861926832,40.92,78214.96,0.0,-0.19304,8e-05,21.87452]
[1776861927224,40.92,78220.06,0.0,-0.19262,8e-05,21.84632]
[1776861929310,40.92,78227.63,0.0,-0.19199,8e-05,21.80459]
[1776861929340,40.92,78227.63,0.0,-0.19199,8e-05,21.80459]
[1776861929810,40.92,78227.63,0.0,-0.19199,8e-05,21.80469]
[1776861931400,40.92,78226.96,0.0,-0.19204,8e-05,21.80848]
[1776861931859,40.92,78219.85,0.0,-0.19262,8e-05,21.8444]
[1776861933373,40.92,78219.84,0.0,-0.19262,8e-05,21.84449]
[1776861933855,40.92,78223.48,0.0,-0.19232,8e-05,21.8244]
[1776861938873,40.92,78233.63,0.0,-0.19147,8e-05,21.76867]
[1776861940514,40.93,78235.57,0.0,-0.19131,8e-05,21.75808]
[1776861940527,40.93,78235.57,0.0,-0.19131,8e-05,21.75808]
[1776861940534,40.93,78235.57,0.0,-0.19131,8e-05,21.75808]
[1776861940903,40.93,78236.87,0.0,-0.19121,8e-05,21.75103]
[1776861942886,40.93,78236.8,0.0,-0.19121,8e-05,21.75143]
[1776861943416,40.93,78236.76,0.0,-0.19122,8e-05,21.75166]
[1776861943907,40.93,78239.76,0.0,-0.19097,8e-05,21.73509]
[1776861948943,40.93,78239.34,0.0,-0.19101,8e-05,21.73762]
[1776861951509,40.93,78237.79,0.0,-0.19114,8e-05,21.74626]
[1776861951610,40.93,78239.06,0.0,-0.19103,8e-05,21.73926]
[1776861957002,40.93,78237.94,0.0,-0.19113,8e-05,21.74565]
[1776861962034,40.93,78234.08,0.0,-0.19145,8e-05,21.76715]
[1776861967069,40.93,78236.09,0.0,-0.19128,8e-05,21.75596]
[1776861969263,40.93,78240.35,0.0,-0.19093,8e-05,21.73248]
[1776861969723,40.93,78240.35,0.0,-0.19093,8e-05,21.73248]
[1776861969731,40.93,78240.35,0.0,-0.19093,8e-05,21.73248]
[1776861969768,40.93,78240.35,0.0,-0.19093,8e-05,21.73248]
[1776861969798,40.93,78240.5,0.0,-0.19092,8e-05,21.7317]
[1776861971804,40.93,78244.83,0.0,-0.19056,8e-05,21.70768]
[1776861971829,40.93,78244.83,0.0,-0.19056,8e-05,21.70768]
[1776861971834,40.93,78244.83,0.0,-0.19056,8e-05,21.70768]
[1776861974610,40.93,78252.75,0.0,-0.1899,8e-05,21.66379]
[1776861975349,40.93,78267.53,0.0,-0.18867,8e-05,21.58165]
[1776861980638,40.93,78275.74,0.0,-0.18799,8e-05,21.53593]
[1776861981884,40.93,78275.74,0.0,-0.18799,8e-05,21.53593]
[1776861981894,40.93,78269.64,0.0,-0.1885,8e-05,21.56983]
[1776861986994,40.93,78269.67,0.0,-0.18849,8e-05,21.56953]
[1776861990941,40.93,78277.62,0.0,-0.18784,8e-05,21.52542]
[1776861991599,40.93,78285.3,0.0,-0.1872,8e-05,21.48273]
[1776861991925,40.93,78307.66,0.0,-0.18535,8e-05,21.35487]
[1776861992061,40.93,78307.66,0.0,-0.18535,8e-05,21.35487]
[1776861992536,40.93,78307.66,0.0,-0.18535,8e-05,21.35487]
[1776861992596,40.93,78307.66,0.0,-0.18535,8e-05,21.35487]
[1776861993000,40.93,78314.41,0.0,-0.1848,8e-05,21.3173]
[1776861993475,40.93,78314.41,0.0,-0.1848,8e-05,21.3173]
[1776861993488,40.93,78314.41,0.0,-0.1848,8e-05,21.3173]
[1776861993496,40.93,78314.41,0.0,-0.1848,8e-05,21.3173]
[1776861993499,40.93,78314.41,0.0,-0.1848,8e-05,21.3173]
[1776861993693,40.93,78309.37,0.0,-0.18521,8e-05,21.34551]
[1776861999312,40.93,78316.99,0.0,-0.1846,8e-05,21.30371]
[1776862004607,40.93,78314.69,0.0,-0.1848,8e-05,21.31731]
[1776862008153,40.93,78313.08,0.0,-0.18494,8e-05,21.32729]
[1776862008171,40.93,78313.08,0.0,-0.18494,8e-05,21.32729]
[1776862008794,40.93,78297.2,0.0,-0.18625,8e-05,21.41615]
[1776862012793,40.94,78285.01,0.0,-0.18726,8e-05,21.48438]
[1776862014569,40.94,78282.35,0.0,-0.18747,8e-05,21.49917]
[1776862014638,40.94,78282.35,0.0,-0.18747,8e-05,21.49917]
[1776862016300,40.94,78278.09,0.0,-0.18783,8e-05,21.52293]
[1776862016434,40.94,78274.49,0.0,-0.18812,8e-05,21.54293]
[1776862020932,40.94,78289.16,0.0,-0.18692,8e-05,21.46143]
[1776862026504,40.94,78290.31,0.0,-0.18683,8e-05,21.45543]
[1776862031544,40.94,78287.44,0.0,-0.18707,8e-05,21.472]
[1776862036574,40.94,78282.18,0.0,-0.18751,8e-05,21.50167]
[1776862039668,40.94,78270.31,0.0,-0.18849,8e-05,21.56777]
[1776862045102,40.94,78272.88,0.0,-0.18828,8e-05,21.55351]
[1776862050664,40.94,78272.3,0.0,-0.18833,8e-05,21.55674]
[1776862050868,40.94,78267.38,0.0,-0.18874,8e-05,21.58414]
[1776862055979,40.94,78259.34,0.0,-0.18938,8e-05,21.62552]
[1776862061124,40.94,78269.65,0.0,-0.18854,8e-05,21.56874]
[1776862066784,40.95,78267.68,0.0,-0.18872,8e-05,21.58099]
[1776862071820,40.95,78266.06,0.0,-0.18887,8e-05,21.59117]
[1776862076855,40.95,78262.61,0.0,-0.18917,8e-05,21.61122]
[1776862081890,40.95,78262.98,0.0,-0.18915,8e-05,21.61009]
[1776862086831,40.95,78255.63,0.0,-0.18977,8e-05,21.65139]
[1776862086867,40.95,78255.63,0.0,-0.18977,8e-05,21.65139]
[1776862087063,40.95,78255.63,0.0,-0.18977,8e-05,21.65139]
[1776862086924,40.95,78254.62,0.0,-0.18985,8e-05,21.65713]
[1776862090231,40.96,78251.91,0.0,-0.19008,8e-05,21.67255]
[1776862090270,40.96,78251.91,0.0,-0.19008,8e-05,21.67255]
[1776862090839,40.96,78251.91,0.0,-0.19008,8e-05,21.67255]
[1776862091174,40.96,78251.69,0.0,-0.1901,8e-05,21.67392]
[1776862091445,40.96,78251.69,0.0,-0.1901,8e-05,21.67392]
[1776862091960,40.96,78251.4,0.0,-0.19013,8e-05,21.67568]
[1776862093444,40.96,78251.06,0.0,-0.19016,8e-05,21.67772]
[1776862098003,40.96,78234.28,0.0,-0.19156,8e-05,21.7712]
[1776862099346,40.96,78232.16,0.0,-0.19174,8e-05,21.78297]
[1776862099412,40.96,78232.16,0.0,-0.19174,8e-05,21.78297]
[1776862099487,40.96,78232.16,0.0,-0.19174,8e-05,21.78297]
[1776862099861,40.96,78232.16,0.0,-0.19174,8e-05,21.78297]
[1776862099944,40.96,78232.16,0.0,-0.19174,8e-05,21.78297]
[1776862100026,40.96,78213.67,0.0,-0.19329,8e-05,21.88523]
[1776862100121,40.96,78213.67,0.0,-0.19329,8e-05,21.88523]
[1776862101304,40.96,78213.67,0.0,-0.19329,8e-05,21.88528]
[1776862102031,40.96,78210.02,0.0,-0.1936,8e-05,21.90544]
[1776862103294,40.96,78210.28,0.0,-0.19358,8e-05,21.90403]
[1776862104047,40.96,78209.93,0.0,-0.19361,8e-05,21.90598]
[1776862106351,40.96,78205.33,0.0,-0.194,8e-05,21.93149]
[1776862106405,40.96,78205.33,0.0,-0.194,8e-05,21.93149]
[1776862106708,40.96,78205.33,0.0,-0.194,8e-05,21.93149]
[1776862107052,40.96,78205.33,0.0,-0.194,8e-05,21.93149]
[1776862107072,40.96,78202.38,0.0,-0.19425,8e-05,21.94784]
[1776862107150,40.96,78202.38,0.0,-0.19425,8e-05,21.94784]
[1776862108076,40.96,78197.77,0.0,-0.19463,8e-05,21.97331]
[1776862110088,40.96,78186.12,0.0,-0.19562,8e-05,22.03765]
[1776862113570,40.96,78183.4,0.0,-0.19583,8e-05,22.04942]
[1776862113654,40.96,78183.4,0.0,-0.19583,8e-05,22.04942]
[1776862114211,40.96,78182.14,0.0,-0.19594,8e-05,22.05639]
[1776862114299,40.96,78182.14,0.0,-0.19594,8e-05,22.05639]
[1776862115440,40.96,78177.45,0.0,-0.19634,8e-05,22.08218]
[1776862115695,40.96,78177.45,0.0,-0.19634,8e-05,22.08218]
[1776862115703,40.96,78177.45,0.0,-0.19634,8e-05,22.08218]
[1776862116084,40.96,78176.92,0.0,-0.19638,8e-05,22.08499]
[1776862121609,40.96,78171.51,0.0,-0.19684,8e-05,22.11449]
[1776862127207,40.96,78171.69,0.0,-0.19683,8e-05,22.11375]
[1776862131914,40.96,78179.32,0.0,-0.19618,8e-05,22.0719]
[1776862133382,40.96,78183.52,0.0,-0.19583,8e-05,22.04907]
[1776862133659,40.96,78183.52,0.0,-0.19583,8e-05,22.04907]
[1776862133760,40.96,78183.83,0.0,-0.1958,8e-05,22.04746]
[1776862134246,40.96,78183.83,0.0,-0.1958,8e-05,22.04746]
[1776862135095,40.96,78183.83,0.0,-0.1958,8e-05,22.04746]
[1776862139407,40.96,78181.82,0.0,-0.19598,8e-05,22.05886]
[1776862139745,40.96,78181.82,0.0,-0.19598,8e-05,22.05886]
[1776862139767,40.96,78179.12,0.0,-0.19621,8e-05,22.07383]
[1776862145338,40.96,78176.22,0.0,-0.19646,8e-05,22.09001]
[1776862150638,40.97,78186.57,0.0,-0.19559,8e-05,22.03336]
[1776862151838,40.97,78183.85,0.0,-0.19582,8e-05,22.04843]
[1776862151850,40.97,78174.96,0.0,-0.19657,8e-05,22.09737]
[1776862153887,40.97,78174.96,0.0,-0.19657,8e-05,22.09737]
[1776862153972,40.97,78174.96,0.0,-0.19657,8e-05,22.09737]
[1776862155940,40.97,78171.25,0.0,-0.19689,8e-05,22.11777]
[1776862155994,40.97,78171.05,0.0,-0.1969,8e-05,22.11888]
[1776862161919,40.97,78168.41,0.0,-0.19713,8e-05,22.13334]
[1776862167491,40.97,78168.22,0.0,-0.19715,8e-05,22.13448]
[1776862172527,40.97,78168.12,0.0,-0.19714,8e-05,22.13179]
[1776862178569,40.97,78167.42,0.0,-0.1972,8e-05,22.13591]
[1776862183606,40.97,78167.52,0.0,-0.1972,8e-05,22.13564]
[1776862189205,40.97,78162.76,0.0,-0.1976,9e-05,22.16197]
[1776862192372,40.97,78161.73,0.0,-0.19769,9e-05,22.16785]
[1776862193028,40.97,78161.73,0.0,-0.19769,9e-05,22.16785]
[1776862193196,40.97,78161.32,0.0,-0.19773,9e-05,22.17015]
[1776862194396,40.97,78161.5,0.0,-0.19772,9e-05,22.16922]
[1776862194683,40.97,78161.5,0.0,-0.19772,9e-05,22.16922]
[1776862199718,40.97,78158.59,0.0,-0.19797,9e-05,22.18545]
[1776862204754,40.97,78156.0,0.0,-0.1982,9e-05,22.2003]
[1776862206495,40.97,78155.71,0.0,-0.19822,9e-05,22.20189]
[1776862206643,40.97,78155.71,0.0,-0.19822,9e-05,22.20189]
[1776862206735,40.97,78155.71,0.0,-0.19822,9e-05,22.20189]
[1776862206751,40.97,78155.71,0.0,-0.19822,9e-05,22.20189]
[1776862206818,40.97,78155.71,0.0,-0.19822,9e-05,22.20189]
[1776862206936,40.97,78155.71,0.0,-0.19822,9e-05,22.20189]
[1776862206985,40.97,78155.71,0.0,-0.19822,9e-05,22.20189]
[1776862207138,40.97,78155.71,0.0,-0.19822,9e-05,22.20189]
[1776862207161,40.97,78155.71,0.0,-0.19822,9e-05,22.20189]
[1776862207031,40.97,78164.95,0.0,-0.19744,9e-05,22.15143]
[1776862207362,40.97,78164.95,0.0,-0.19744,9e-05,22.15143]
[1776862207428,40.97,78164.95,0.0,-0.19744,9e-05,22.15143]
[1776862207569,40.97,78164.95,0.0,-0.19744,9e-05,22.15143]
[1776862207637,40.97,78164.95,0.0,-0.19744,9e-05,22.15143]
[1776862207773,40.97,78164.95,0.0,-0.19744,9e-05,22.15143]
[1776862207975,40.97,78164.95,0.0,-0.19744,9e-05,22.15143]
[1776862207993,40.97,78164.95,0.0,-0.19744,9e-05,22.15143]
[1776862208064,40.97,78169.44,0.0,-0.19706,8e-05,22.12684]
[1776862210336,40.97,78170.3,0.0,-0.19699,8e-05,22.12226]
[1776862210605,40.97,78170.3,0.0,-0.19699,8e-05,22.12226]
[1776862210641,40.97,78170.3,0.0,-0.19699,8e-05,22.12226]
[1776862210795,40.97,78170.55,0.0,-0.19697,8e-05,22.12088]
[1776862214941,40.97,78166.97,0.0,-0.19727,8e-05,22.14078]
[1776862215622,40.97,78164.38,0.0,-0.19749,9e-05,22.15505]
[1776862216662,40.97,78164.38,0.0,-0.1975,9e-05,22.15509]
[1776862216956,40.97,78162.55,0.0,-0.19765,9e-05,22.16517]
[1776862222879,40.97,78163.18,0.0,-0.1976,9e-05,22.16195]
[1776862227914,40.98,78161.69,0.0,-0.19773,9e-05,22.17034]
[1776862228576,40.98,78161.69,0.0,-0.19773,9e-05,22.17034]
[1776862230842,40.98,78166.62,0.0,-0.19731,8e-05,22.14343]
[1776862230864,40.98,78166.62,0.0,-0.19731,8e-05,22.14343]
[1776862230943,40.98,78163.89,0.0,-0.19755,9e-05,22.15848]
[1776862232869,40.98,78163.89,0.0,-0.19753,9e-05,22.15513]
[1776862232960,40.98,78163.01,0.0,-0.1976,9e-05,22.16002]
[1776862238411,40.98,78162.52,0.0,-0.19765,9e-05,22.16298]
[1776862238902,40.98,78162.52,0.0,-0.19765,9e-05,22.16298]
[1776862238995,40.98,78166.74,0.0,-0.19729,8e-05,22.13994]
[1776862244026,40.98,78178.98,0.0,-0.19626,8e-05,22.0732]
[1776862249061,40.98,78181.99,0.0,-0.19601,8e-05,22.05725]
[1776862254096,40.98,78183.89,0.0,-0.19586,8e-05,22.04737]
[1776862259131,40.98,78187.85,0.0,-0.19553,8e-05,22.02615]
[1776862261229,40.98,78186.78,0.0,-0.19563,8e-05,22.0321]
[1776862261233,40.98,78186.78,0.0,-0.19563,8e-05,22.0321]
[1776862261237,40.98,78185.42,0.0,-0.19574,8e-05,22.03967]
[1776862267238,40.98,78189.56,0.0,-0.1954,8e-05,22.01746]
[1776862269302,40.99,78187.03,0.0,-0.19562,8e-05,22.03162]
[1776862269311,40.99,78187.03,0.0,-0.19562,8e-05,22.03162]
[1776862270208,40.99,78185.74,0.0,-0.19573,8e-05,22.03878]
[1776862275243,40.99,78187.94,0.0,-0.19555,8e-05,22.02698]
[1776862280278,40.99,78192.07,0.0,-0.1952,8e-05,22.00455]
[1776862284529,40.99,78199.93,0.0,-0.19455,8e-05,21.9618]
[1776862287555,40.99,78206.95,0.0,-0.19396,8e-05,21.92316]
[1776862287561,40.99,78206.95,0.0,-0.19396,8e-05,21.92316]
[1776862288273,40.99,78206.84,0.0,-0.19396,8e-05,21.92371]
[1776862291568,40.99,78204.23,0.0,-0.19416,8e-05,21.93442]
[1776862291579,40.99,78204.23,0.0,-0.19416,8e-05,21.93442]
[1776862291583,40.99,78204.23,0.0,-0.19416,8e-05,21.93442]
[1776862291644,40.99,78202.44,0.0,-0.19431,8e-05,21.94428]
[1776862296915,40.99,78201.06,0.0,-0.19442,8e-05,21.95147]
[1776862296972,40.99,78201.06,0.0,-0.19442,8e-05,21.95147]
[1776862297679,40.99,78200.81,0.0,-0.19444,8e-05,21.95283]
[1776862297857,40.99,78200.81,0.0,-0.19444,8e-05,21.95283]
[1776862298060,40.99,78200.61,0.0,-0.19446,8e-05,21.95392]
[1776862299700,40.99,78200.61,0.0,-0.19446,8e-05,21.95391]
[1776862299716,40.99,78200.61,0.0,-0.19446,8e-05,21.95391]
[1776862299745,40.99,78200.61,0.0,-0.19446,8e-05,21.95391]
[1776862299801,40.99,78200.42,0.0,-0.19447,8e-05,21.95496]
[1776862302991,40.99,78200.42,0.0,-0.19447,8e-05,21.95494]
[1776862303124,40.99,78200.42,0.0,-0.19447,8e-05,21.95494]
[1776862303125,40.99,78200.42,0.0,-0.19447,8e-05,21.95494]
[1776862303285,40.99,78200.42,0.0,-0.19447,8e-05,21.95494]
[1776862303136,40.99,78199.81,0.0,-0.19452,8e-05,21.95827]
[1776862305773,40.99,78189.04,0.0,-0.19543,8e-05,22.01747]
[1776862305830,40.99,78189.04,0.0,-0.19543,8e-05,22.01747]
[1776862305871,40.99,78181.62,0.0,-0.19606,8e-05,22.05815]
[1776862311492,40.98,78182.61,0.0,-0.19597,8e-05,22.05223]
[1776862317705,40.98,78188.55,0.0,-0.19546,8e-05,22.0191]
[1776862323045,40.98,78189.22,0.0,-0.19539,8e-05,22.01482]
[1776862328635,40.98,78187.77,0.0,-0.19552,8e-05,22.02293]
[1776862333766,40.98,78196.7,0.0,-0.19477,8e-05,21.97392]
[1776862339709,40.98,78201.67,0.0,-0.19435,8e-05,21.94712]
[1776862344743,40.99,78200.51,0.0,-0.19446,8e-05,21.95403]
[1776862351793,40.99,78193.97,0.0,-0.195,8e-05,21.98708]
[1776862355827,40.99,78208.42,0.0,-0.19378,8e-05,21.9077]
[1776862361160,40.99,78202.92,0.0,-0.19425,8e-05,21.93815]
[1776862363226,40.99,78179.99,0.0,-0.19619,8e-05,22.06467]
[1776862364497,40.99,78179.99,0.0,-0.19619,8e-05,22.06467]
[1776862364891,40.99,78181.93,0.0,-0.19603,8e-05,22.05402]
[1776862369926,40.99,78186.37,0.0,-0.19565,8e-05,22.0298]
[1776862370737,40.99,78186.37,0.0,-0.19565,8e-05,22.0298]
[1776862372574,40.99,78190.86,0.0,-0.19527,8e-05,22.00516]
[1776862373396,40.99,78194.21,0.0,-0.19499,8e-05,21.98677]
[1776862376974,40.99,78209.67,0.0,-0.19369,8e-05,21.90187]
[1776862378199,40.99,78209.67,0.0,-0.19369,8e-05,21.90187]
[1776862378674,40.99,78211.79,0.0,-0.19352,8e-05,21.89033]
[1776862378988,40.99,78211.79,0.0,-0.19352,8e-05,21.89048]
[1776862384067,40.99,78213.17,0.0,-0.19341,8e-05,21.88328]
[1776862389396,40.99,78215.88,0.0,-0.19319,8e-05,21.86865]
[1776862395101,40.99,78218.59,0.0,-0.19296,8e-05,21.85378]
[1776862400135,40.99,78216.07,0.0,-0.19318,8e-05,21.868]
[1776862405376,40.99,78220.55,0.0,-0.19281,8e-05,21.84371]
[1776862406991,41.0,78222.36,0.0,-0.19266,8e-05,21.83417]
[1776862407047,41.0,78222.36,0.0,-0.19266,8e-05,21.83417]
[1776862407052,41.0,78222.36,0.0,-0.19266,8e-05,21.83417]
[1776862407185,41.0,78222.36,0.0,-0.19267,8e-05,21.83433]
[1776862412219,41.0,78222.53,0.0,-0.19264,8e-05,21.8307]
[1776862413846,41.0,78223.92,0.0,-0.19253,8e-05,21.82318]
[1776862414384,41.0,78215.02,0.0,-0.19327,8e-05,21.8724]
[1776862417168,41.0,78206.37,0.0,-0.194,8e-05,21.92015]
[1776862417232,41.0,78206.37,0.0,-0.194,8e-05,21.92015]
[1776862417792,41.0,78203.56,0.0,-0.19424,8e-05,21.93562]
[1776862417923,41.0,78203.56,0.0,-0.19424,8e-05,21.93562]
[1776862423296,41.0,78200.97,0.0,-0.19446,8e-05,21.94987]
[1776862424208,41.0,78200.97,0.0,-0.19446,8e-05,21.94987]
[1776862424250,41.0,78200.97,0.0,-0.19446,8e-05,21.94987]
[1776862424335,41.0,78200.97,0.0,-0.19446,8e-05,21.94987]
[1776862424368,41.0,78200.97,0.0,-0.19446,8e-05,21.94987]
[1776862430289,41.0,78194.1,0.0,-0.19503,8e-05,21.98759]
[1776862430319,41.0,78194.1,0.0,-0.19503,8e-05,21.98759]
[1776862431282,41.0,78192.37,0.0,-0.19518,8e-05,21.9971]
[1776862431307,41.0,78192.37,0.0,-0.19518,8e-05,21.9971]
[1776862431315,41.0,78192.37,0.0,-0.19518,8e-05,21.9971]
[1776862431416,41.0,78192.07,0.0,-0.1952,8e-05,21.99872]
[1776862437406,41.0,78192.39,0.0,-0.19518,8e-05,21.99684]
[1776862442443,41.0,78193.4,0.0,-0.19509,8e-05,21.99122]
[1776862447476,41.0,78195.71,0.0,-0.19489,8e-05,21.9785]
[1776862452807,41.0,78205.36,0.0,-0.19408,8e-05,21.92546]
[1776862453603,41.0,78206.04,0.0,-0.19403,8e-05,21.92182]
[1776862453604,41.0,78206.04,0.0,-0.19403,8e-05,21.92182]
[1776862453640,41.0,78206.04,0.0,-0.19403,8e-05,21.92182]
[1776862453754,41.0,78215.04,0.0,-0.19327,8e-05,21.87223]
[1776862457624,41.0,78221.34,0.0,-0.19274,8e-05,21.83752]
[1776862458210,41.0,78221.48,0.0,-0.19273,8e-05,21.8368]
[1776862464038,41.0,78222.47,0.0,-0.19265,8e-05,21.83158]
[1776862469630,41.0,78223.1,0.0,-0.19261,8e-05,21.82883]
[1776862474655,41.0,78224.87,0.0,-0.19245,8e-05,21.81633]
[1776862480707,41.0,78234.63,0.0,-0.19164,8e-05,21.76282]
[1776862486435,41.01,78233.82,0.0,-0.19172,8e-05,21.76762]
[1776862491792,41.01,78235.32,0.0,-0.1916,8e-05,21.7599]
[1776862496827,41.01,78233.97,0.0,-0.19172,8e-05,21.76776]
[1776862501862,41.01,78228.45,0.0,-0.19218,8e-05,21.79847]
[1776862506897,41.01,78226.94,0.0,-0.19231,8e-05,21.80732]
[1776862512939,41.01,78229.96,0.0,-0.19207,8e-05,21.7913]
[1776862518022,41.01,78231.55,0.0,-0.19195,8e-05,21.7831]
[1776862523057,41.01,78224.8,0.0,-0.19252,8e-05,21.82101]
[1776862528092,41.02,78222.4,0.0,-0.19273,8e-05,21.83486]
[1776862533126,41.02,78219.3,0.0,-0.19298,8e-05,21.84911]
[1776862539169,41.02,78218.68,0.0,-0.19304,8e-05,21.85317]
[1776862544204,41.02,78216.78,0.0,-0.19321,8e-05,21.86421]
[1776862549239,41.02,78206.09,0.0,-0.19411,8e-05,21.92346]
[1776862554274,41.02,78205.48,0.0,-0.19416,8e-05,21.9271]
[1776862559308,41.02,78208.44,0.0,-0.19392,8e-05,21.91122]
[1776862564343,41.02,78211.65,0.0,-0.19366,8e-05,21.89395]
[1776862569381,41.03,78213.39,0.0,-0.19352,8e-05,21.88485]
[1776862574415,41.03,78205.46,0.0,-0.19419,8e-05,21.9289]
[1776862576684,41.03,78205.08,0.0,-0.19422,8e-05,21.93104]
[1776862576894,41.03,78205.08,0.0,-0.19422,8e-05,21.93104]
[1776862577437,41.03,78203.9,0.0,-0.19432,8e-05,21.93765]
[1776862583496,41.03,78199.6,0.0,-0.19469,8e-05,21.96142]
[1776862588569,41.03,78200.55,0.0,-0.19461,8e-05,21.95642]
[1776862593794,41.03,78202.33,0.0,-0.19445,8e-05,21.94351]
[1776862599592,41.03,78212.7,0.0,-0.19358,8e-05,21.8871]
[1776862604626,41.03,78207.2,0.0,-0.19405,8e-05,21.91788]
[1776862610523,41.03,78207.53,0.0,-0.19403,8e-05,21.91641]
[1776862613557,41.03,78213.11,0.0,-0.19357,8e-05,21.88604]
[1776862613575,41.03,78213.11,0.0,-0.19357,8e-05,21.88604]
[1776862613634,41.03,78219.26,0.0,-0.19305,8e-05,21.85218]
[1776862619151,41.03,78221.46,0.0,-0.19287,8e-05,21.84015]
[1776862624194,41.03,78223.32,0.0,-0.19271,8e-05,21.83]
[1776862629715,41.04,78223.43,0.0,-0.19271,8e-05,21.82951]
[1776862634343,41.04,78225.41,0.0,-0.19254,8e-05,21.81872]
[1776862635831,41.04,78229.07,0.0,-0.19224,8e-05,21.7986]
[1776862635842,41.04,78229.07,0.0,-0.19224,8e-05,21.7986]
[1776862635854,41.04,78229.07,0.0,-0.19224,8e-05,21.7986]
[1776862635867,41.04,78229.07,0.0,-0.19224,8e-05,21.7986]
[1776862636661,41.04,78229.07,0.0,-0.19224,8e-05,21.7986]
[1776862635892,41.04,78230.02,0.0,-0.19216,8e-05,21.79336]
[1776862637310,41.04,78238.44,0.0,-0.19146,8e-05,21.74697]
[1776862642898,41.04,78247.68,0.0,-0.1907,8e-05,21.69653]
[1776862646273,41.04,78247.47,0.0,-0.19072,8e-05,21.69803]
[1776862648042,41.04,78247.51,0.0,-0.19072,8e-05,21.69791]
[1776862648616,41.04,78251.28,0.0,-0.19041,8e-05,21.67732]
[1776862652069,41.04,78252.82,0.0,-0.19026,8e-05,21.66566]
[1776862652287,41.04,78252.82,0.0,-0.19026,8e-05,21.66566]
[1776862652389,41.04,78254.62,0.0,-0.19012,8e-05,21.656]
[1776862654036,41.04,78254.62,0.0,-0.19012,8e-05,21.656]
[1776862657153,41.04,78253.55,0.0,-0.19021,8e-05,21.66234]
[1776862657602,41.04,78254.78,0.0,-0.19011,8e-05,21.65583]
[1776862660029,41.04,78270.74,0.0,-0.1888,8e-05,21.56788]
[1776862665425,41.05,78276.08,0.0,-0.18837,8e-05,21.53938]
[1776862666186,41.05,78276.59,0.0,-0.18834,8e-05,21.53711]
[1776862666203,41.05,78281.39,0.0,-0.18795,8e-05,21.51065]
[1776862667129,41.05,78281.39,0.0,-0.18795,8e-05,21.51065]
[1776862668239,41.05,78283.42,0.0,-0.18778,8e-05,21.49957]
[1776862668296,41.05,78283.42,0.0,-0.18778,8e-05,21.49957]
[1776862668352,41.05,78283.35,0.0,-0.18779,8e-05,21.50014]
[1776862670250,41.05,78283.35,0.0,-0.18779,8e-05,21.50014]
[1776862670634,41.05,78281.4,0.0,-0.18796,8e-05,21.51143]
[1776862674333,41.05,78282.23,0.0,-0.1879,8e-05,21.50777]
[1776862674343,41.05,78282.23,0.0,-0.1879,8e-05,21.50777]
[1776862676362,41.05,78280.22,0.0,-0.18808,8e-05,21.51952]
[1776862676377,41.05,78280.22,0.0,-0.18808,8e-05,21.51952]
[1776862681382,41.06,78280.51,0.0,-0.18807,8e-05,21.51941]
[1776862682417,41.06,78280.75,0.0,-0.18806,8e-05,21.51838]
[1776862682435,41.06,78280.75,0.0,-0.18806,8e-05,21.51838]
[1776862684467,41.06,78280.9,0.0,-0.18805,8e-05,21.51814]
[1776862684513,41.06,78280.9,0.0,-0.18805,8e-05,21.51814]
[1776862684628,41.06,78280.9,0.0,-0.18805,8e-05,21.51814]
[1776862684722,41.06,78281.01,0.0,-0.18805,8e-05,21.51782]
[1776862684828,41.06,78281.01,0.0,-0.18805,8e-05,21.51782]
[1776862684894,41.06,78281.01,0.0,-0.18805,8e-05,21.51782]
[1776862685182,41.06,78281.01,0.0,-0.18805,8e-05,21.51782]
[1776862685220,41.06,78281.01,0.0,-0.18805,8e-05,21.51782]
[1776862685596,41.06,78271.55,0.0,-0.18883,8e-05,21.57047]
[1776862686420,41.06,78271.55,0.0,-0.18883,8e-05,21.57047]
[1776862689945,41.06,78267.76,0.0,-0.18916,8e-05,21.59226]
[1776862689954,41.06,78267.76,0.0,-0.18916,8e-05,21.59226]
[1776862690029,41.06,78267.76,0.0,-0.18916,8e-05,21.59226]
[1776862690480,41.06,78267.76,0.0,-0.18916,8e-05,21.59226]
[1776862690528,41.06,78267.76,0.0,-0.18916,8e-05,21.59226]
[1776862690539,41.06,78278.73,0.0,-0.18826,8e-05,21.53177]
[1776862692500,41.06,78278.73,0.0,-0.18826,8e-05,21.53177]
[1776862692722,41.07,78278.45,0.0,-0.18829,8e-05,21.53385]
[1776862692781,41.07,78278.45,0.0,-0.18829,8e-05,21.53385]
[1776862694614,41.07,78278.45,0.0,-0.18829,8e-05,21.53385]
[1776862694716,41.07,78282.32,0.0,-0.18798,8e-05,21.51295]
[1776862696590,41.07,78282.52,0.0,-0.18796,8e-05,21.51213]
[1776862696595,41.07,78282.52,0.0,-0.18796,8e-05,21.51213]
[1776862696659,41.07,78282.52,0.0,-0.18796,8e-05,21.51213]
[1776862696726,41.07,78282.78,0.0,-0.18795,8e-05,21.51097]
[1776862698635,41.07,78282.78,0.0,-0.18795,8e-05,21.51125]
[1776862698710,41.07,78282.78,0.0,-0.18795,8e-05,21.51125]
[1776862698685,41.07,78282.64,0.0,-0.18797,8e-05,21.51231]
[1776862700619,41.07,78282.64,0.0,-0.18797,8e-05,21.51231]
[1776862700663,41.07,78282.97,0.0,-0.18795,8e-05,21.51105]
[1776862704693,41.07,78282.33,0.0,-0.18801,8e-05,21.51544]
[1776862704732,41.07,78282.33,0.0,-0.18801,8e-05,21.51544]
[1776862708791,41.08,78281.81,0.0,-0.18807,8e-05,21.51941]
[1776862708822,41.08,78281.81,0.0,-0.18807,8e-05,21.51941]
[1776862708872,41.08,78281.38,0.0,-0.18811,8e-05,21.52206]
[1776862710799,41.08,78280.04,0.0,-0.18823,8e-05,21.52999]
[1776862711385,41.08,78274.67,0.0,-0.18865,8e-05,21.55648]
[1776862716420,41.08,78277.96,0.0,-0.18839,8e-05,21.53939]
[1776862721454,41.08,78281.44,0.0,-0.18813,8e-05,21.52131]
[1776862726490,41.09,78280.66,0.0,-0.18821,8e-05,21.52687]
[1776862727625,41.09,78280.66,0.0,-0.18821,8e-05,21.52687]
[1776862727707,41.09,78280.66,0.0,-0.18821,8e-05,21.52687]
[1776862727795,41.09,78275.0,0.0,-0.18868,8e-05,21.55841]
[1776862728398,41.09,78275.0,0.0,-0.18868,8e-05,21.55841]
[1776862728506,41.09,78275.0,0.0,-0.18868,8e-05,21.55841]
[1776862728786,41.09,78275.0,0.0,-0.18868,8e-05,21.55841]
[1776862728520,41.09,78249.64,0.0,-0.19077,8e-05,21.69848]
[1776862728980,41.09,78249.64,0.0,-0.19077,8e-05,21.69848]
[1776862729787,41.09,78249.64,0.0,-0.19077,8e-05,21.69848]
[1776862729666,41.09,78240.17,0.0,-0.19157,8e-05,21.75105]
[1776862729822,41.09,78240.17,0.0,-0.19157,8e-05,21.75105]
[1776862729838,41.09,78240.17,0.0,-0.19157,8e-05,21.75105]
[1776862730520,41.09,78240.17,0.0,-0.19157,8e-05,21.75114]
[1776862730887,41.09,78240.17,0.0,-0.19157,8e-05,21.75114]
[1776862730923,41.09,78240.17,0.0,-0.19157,8e-05,21.75114]
[1776862731526,41.09,78234.48,0.0,-0.19204,8e-05,21.78254]
[1776862733065,41.09,78234.61,0.0,-0.19203,8e-05,21.78201]
[1776862733150,41.09,78234.61,0.0,-0.19203,8e-05,21.78201]
[1776862733262,41.09,78234.61,0.0,-0.19203,8e-05,21.78201]
[1776862733540,41.09,78234.43,0.0,-0.19205,8e-05,21.78319]
[1776862735143,41.09,78234.82,0.0,-0.19202,8e-05,21.78123]
[1776862735724,41.09,78235.17,0.0,-0.192,8e-05,21.77948]
[1776862740883,41.09,78236.56,0.0,-0.19189,8e-05,21.77232]
[1776862745191,41.09,78238.04,0.0,-0.19177,8e-05,21.76431]
[1776862745229,41.09,78238.04,0.0,-0.19177,8e-05,21.76431]
[1776862745267,41.09,78238.04,0.0,-0.19177,8e-05,21.76431]
[1776862747266,41.09,78238.34,0.0,-0.19174,8e-05,21.76277]
[1776862747282,41.09,78238.34,0.0,-0.19174,8e-05,21.76277]
[1776862747639,41.09,78238.01,0.0,-0.19177,8e-05,21.76464]
[1776862752673,41.09,78234.28,0.0,-0.19208,8e-05,21.78537]
[1776862757449,41.09,78225.35,0.0,-0.19283,8e-05,21.83465]
[1776862757695,41.09,78225.35,0.0,-0.19283,8e-05,21.83465]
[1776862759402,41.09,78225.35,0.0,-0.19283,8e-05,21.83479]
[1776862759724,41.09,78224.86,0.0,-0.19287,8e-05,21.83754]
[1776862764762,41.1,78221.0,0.0,-0.1932,8e-05,21.85891]
[1776862768689,41.1,78223.35,0.0,-0.193,8e-05,21.84611]
[1776862768756,41.1,78223.35,0.0,-0.193,8e-05,21.84611]
[1776862768801,41.1,78230.37,0.0,-0.19242,8e-05,21.80752]
[1776862768923,41.1,78230.37,0.0,-0.19242,8e-05,21.80752]
[1776862769793,41.1,78230.37,0.0,-0.19242,8e-05,21.80751]
[1776862770235,41.1,78230.37,0.0,-0.19242,8e-05,21.80751]
[1776862770246,41.1,78230.37,0.0,-0.19242,8e-05,21.80751]
[1776862770801,41.1,78233.57,0.0,-0.19215,8e-05,21.7899]
[1776862775836,41.1,78234.08,0.0,-0.19209,8e-05,21.78371]
[1776862779635,41.1,78235.33,0.0,-0.19199,8e-05,21.77685]
[1776862779866,41.1,78246.1,0.0,-0.19109,8e-05,21.71754]
[1776862779995,41.1,78246.1,0.0,-0.19109,8e-05,21.71754]
[1776862780096,41.1,78246.1,0.0,-0.19109,8e-05,21.71754]
[1776862783650,41.1,78255.23,0.0,-0.19033,8e-05,21.66734]
[1776862783692,41.1,78251.09,0.0,-0.19068,8e-05,21.6904]
[1776862788934,41.1,78245.87,0.0,-0.19112,8e-05,21.71949]
[1776862794342,41.1,78241.76,0.0,-0.19146,8e-05,21.74245]
[1776862795500,41.1,78232.06,0.0,-0.19227,8e-05,21.79598]
[1776862795544,41.1,78232.06,0.0,-0.19227,8e-05,21.79598]
[1776862795863,41.1,78232.06,0.0,-0.19227,8e-05,21.79598]
[1776862796498,41.1,78222.92,0.0,-0.19304,8e-05,21.84641]
[1776862801723,41.1,78223.98,0.0,-0.19295,8e-05,21.84078]
[1776862803964,41.1,78218.94,0.0,-0.19338,8e-05,21.86861]
[1776862803980,41.1,78218.94,0.0,-0.19338,8e-05,21.86861]
[1776862804338,41.1,78215.26,0.0,-0.19369,8e-05,21.88886]
[1776862806411,41.1,78220.45,0.0,-0.19325,8e-05,21.86034]
[1776862807946,41.1,78232.18,0.0,-0.19227,8e-05,21.7959]
[1776862807964,41.1,78232.18,0.0,-0.19227,8e-05,21.7959]
[1776862808051,41.1,78232.18,0.0,-0.19227,8e-05,21.7959]
[1776862808152,41.1,78233.96,0.0,-0.19212,8e-05,21.7861]
[1776862810030,41.1,78233.96,0.0,-0.19213,8e-05,21.7862]
[1776862810094,41.1,78239.81,0.0,-0.19164,8e-05,21.75401]
[1776862815124,41.1,78243.64,0.0,-0.19132,8e-05,21.73317]
[1776862819011,41.1,78244.79,0.0,-0.19123,8e-05,21.72709]
[1776862820073,41.1,78245.27,0.0,-0.1912,8e-05,21.72464]
[1776862820154,41.1,78245.27,0.0,-0.1912,8e-05,21.72464]
[1776862820193,41.1,78245.27,0.0,-0.1912,8e-05,21.72464]
[1776862821935,41.1,78247.84,0.0,-0.19098,8e-05,21.71058]
[1776862822172,41.1,78247.84,0.0,-0.19098,8e-05,21.71058]
[1776862822464,41.1,78244.57,0.0,-0.19126,8e-05,21.72885]
[1776862824211,41.1,78244.57,0.0,-0.19126,8e-05,21.72885]
[1776862824621,41.1,78243.21,0.0,-0.19137,8e-05,21.73657]
[1776862826227,41.1,78241.88,0.0,-0.19149,8e-05,21.744]
[1776862826618,41.1,78241.82,0.0,-0.19149,8e-05,21.74444]
[1776862832755,41.11,78240.59,0.0,-0.19158,8e-05,21.74821]
[1776862834270,41.11,78242.46,0.0,-0.19143,8e-05,21.73823]
[1776862834290,41.11,78241.16,0.0,-0.19154,8e-05,21.74539]
[1776862839290,41.11,78240.52,0.0,-0.1916,8e-05,21.74949]
[1776862844325,41.11,78232.91,0.0,-0.19224,8e-05,21.79191]
[1776862849360,41.11,78227.48,0.0,-0.1927,8e-05,21.822]
[1776862850089,41.11,78227.48,0.0,-0.1927,8e-05,21.822]
[1776862850282,41.11,78227.48,0.0,-0.1927,8e-05,21.822]
[1776862850690,41.11,78227.48,0.0,-0.1927,8e-05,21.822]
[1776862850792,41.11,78213.39,0.0,-0.19388,8e-05,21.89946]
[1776862851562,41.11,78213.39,0.0,-0.19388,8e-05,21.89946]
[1776862851931,41.11,78213.39,0.0,-0.19388,8e-05,21.89946]
[1776862851942,41.11,78213.39,0.0,-0.19388,8e-05,21.89946]
[1776862851935,41.11,78205.06,0.0,-0.19458,8e-05,21.94532]
[1776862852018,41.11,78205.06,0.0,-0.19458,8e-05,21.94532]
[1776862852387,41.11,78205.06,0.0,-0.19458,8e-05,21.94538]
[1776862854399,41.11,78193.18,0.0,-0.19558,8e-05,22.01048]
[1776862855408,41.11,78193.18,0.0,-0.19558,8e-05,22.01048]
[1776862855451,41.11,78193.18,0.0,-0.19558,8e-05,22.01048]
[1776862855844,41.11,78193.76,0.0,-0.19553,8e-05,22.00717]
[1776862856319,41.11,78193.76,0.0,-0.19553,8e-05,22.00717]
[1776862856332,41.11,78193.76,0.0,-0.19553,8e-05,22.00717]
[1776862856645,41.11,78193.76,0.0,-0.19553,8e-05,22.00717]
[1776862856770,41.11,78193.76,0.0,-0.19553,8e-05,22.00717]
[1776862856831,41.11,78194.17,0.0,-0.19549,8e-05,22.00485]
[1776862857005,41.11,78194.17,0.0,-0.19549,8e-05,22.00485]
[1776862858626,41.11,78194.17,0.0,-0.19549,8e-05,22.00485]
[1776862858715,41.11,78198.69,0.0,-0.19511,8e-05,21.97998]
[1776862862684,41.11,78203.97,0.0,-0.19466,8e-05,21.95096]
[1776862862767,41.11,78203.97,0.0,-0.19466,8e-05,21.95096]
[1776862869504,41.11,78203.04,0.0,-0.19474,8e-05,21.95613]
[1776862874539,41.11,78200.73,0.0,-0.19494,8e-05,21.96904]
[1776862879574,41.11,78202.82,0.0,-0.19477,8e-05,21.95799]
[1776862884610,41.11,78199.73,0.0,-0.19504,8e-05,21.97522]
[1776862889669,41.11,78193.7,0.0,-0.19555,8e-05,22.00862]
[1776862894704,41.11,78192.87,0.0,-0.1956,8e-05,22.01007]
[1776862899724,41.11,78188.94,0.0,-0.19594,8e-05,22.03169]
[1776862900934,41.11,78183.8,0.0,-0.19637,8e-05,22.05997]
[1776862901061,41.11,78179.01,0.0,-0.19678,8e-05,22.0863]
[1776862901369,41.11,78179.01,0.0,-0.19678,8e-05,22.0863]
[1776862901380,41.11,78179.01,0.0,-0.19678,8e-05,22.0863]
[1776862901753,41.12,78179.01,0.0,-0.19678,8e-05,22.08637]
[1776862905258,41.12,78182.53,0.0,-0.19649,8e-05,22.0674]
[1776862907223,41.12,78181.37,0.0,-0.19659,8e-05,22.07393]
[1776862907797,41.12,78181.14,0.0,-0.19661,8e-05,22.07528]
[1776862912797,41.12,78187.94,0.0,-0.19604,8e-05,22.03862]
[1776862915309,41.12,78186.48,0.0,-0.19617,8e-05,22.04705]
[1776862915918,41.12,78181.18,0.0,-0.19662,8e-05,22.07619]
[1776862918655,41.12,78181.09,0.0,-0.19663,8e-05,22.07689]
[1776862918659,41.12,78181.09,0.0,-0.19663,8e-05,22.07689]
[1776862918693,41.12,78181.09,0.0,-0.19663,8e-05,22.07689]
[1776862918722,41.12,78181.09,0.0,-0.19663,8e-05,22.07689]
[1776862918873,41.12,78181.09,0.0,-0.19663,8e-05,22.077]
[1776862919295,41.12,78181.09,0.0,-0.19663,8e-05,22.077]
[1776862919880,41.12,78187.32,0.0,-0.19611,8e-05,22.04305]
[1776862922454,41.12,78190.33,0.0,-0.19586,8e-05,22.02691]
[1776862922513,41.12,78190.33,0.0,-0.19586,8e-05,22.02691]
[1776862923386,41.12,78188.93,0.0,-0.19598,8e-05,22.03474]
[1776862923388,41.12,78188.93,0.0,-0.19598,8e-05,22.03474]
[1776862923910,41.12,78183.03,0.0,-0.19648,8e-05,22.06716]
[1776862928944,41.12,78179.48,0.0,-0.19679,8e-05,22.08719]
[1776862934006,41.13,78160.54,0.0,-0.1984,9e-05,22.19111]
[1776862934190,41.13,78160.54,0.0,-0.1984,9e-05,22.19111]
[1776862934238,41.13,78160.54,0.0,-0.1984,9e-05,22.19111]
[1776862934413,41.13,78160.54,0.0,-0.1984,9e-05,22.19111]
[1776862934425,41.13,78160.54,0.0,-0.1984,9e-05,22.19111]
[1776862934990,41.13,78160.54,0.0,-0.1984,9e-05,22.19118]
[1776862935496,41.13,78160.54,0.0,-0.1984,9e-05,22.19118]
[1776862935505,41.13,78160.54,0.0,-0.1984,9e-05,22.19118]
[1776862935610,41.13,78160.54,0.0,-0.1984,9e-05,22.19118]
[1776862935996,41.13,78151.13,0.0,-0.1992,9e-05,22.2424]
[1776862936208,41.13,78151.13,0.0,-0.1992,9e-05,22.2424]
[1776862937003,41.13,78150.53,0.0,-0.19926,9e-05,22.24571]
[1776862937163,41.13,78150.53,0.0,-0.19926,9e-05,22.24571]
[1776862937172,41.13,78150.53,0.0,-0.19926,9e-05,22.24571]
[1776862937769,41.13,78150.53,0.0,-0.19926,9e-05,22.24571]
[1776862939646,41.13,78156.06,0.0,-0.19879,9e-05,22.2158]
[1776862940023,41.13,78157.92,0.0,-0.19863,9e-05,22.20586]
[1776862945058,41.13,78161.0,0.0,-0.19838,9e-05,22.18977]
[1776862948470,41.13,78160.18,0.0,-0.19845,9e-05,22.19437]
[1776862949174,41.13,78165.32,0.0,-0.19802,8e-05,22.16637]
[1776862950641,41.13,78172.93,0.0,-0.19737,8e-05,22.12489]
[1776862951584,41.13,78178.3,0.0,-0.1969,8e-05,22.09244]
[1776862951782,41.13,78178.3,0.0,-0.1969,8e-05,22.09244]
[1776862951812,41.13,78178.3,0.0,-0.1969,8e-05,22.09244]
[1776862951840,41.13,78178.3,0.0,-0.1969,8e-05,22.09244]
[1776862951845,41.13,78179.44,0.0,-0.19681,8e-05,22.08639]
[1776862952417,41.13,78179.44,0.0,-0.19681,8e-05,22.08639]
[1776862952508,41.13,78179.44,0.0,-0.19681,8e-05,22.08639]
[1776862952818,41.13,78179.44,0.0,-0.19681,8e-05,22.08639]
[1776862952928,41.13,78179.44,0.0,-0.19681,8e-05,22.08639]
[1776862953796,41.13,78178.17,0.0,-0.19692,8e-05,22.09353]
[1776862953981,41.13,78179.04,0.0,-0.19685,8e-05,22.08897]
[1776862957553,41.13,78188.91,0.0,-0.19602,8e-05,22.03509]
[1776862959886,41.13,78196.02,0.0,-0.19542,8e-05,21.99628]
[1776862960018,41.13,78208.98,0.0,-0.19433,8e-05,21.92531]
[1776862960435,41.13,78208.98,0.0,-0.19433,8e-05,21.92531]
[1776862961148,41.13,78215.8,0.0,-0.19376,8e-05,21.88788]
[1776862961885,41.13,78215.8,0.0,-0.19376,8e-05,21.88788]
[1776862961992,41.13,78215.8,0.0,-0.19376,8e-05,21.88788]
[1776862962080,41.13,78218.85,0.0,-0.1935,8e-05,21.87132]
[1776862962279,41.13,78218.85,0.0,-0.1935,8e-05,21.87132]
[1776862963894,41.13,78219.29,0.0,-0.19347,8e-05,21.8689]
[1776862963901,41.13,78219.29,0.0,-0.19347,8e-05,21.8689]
[1776862964057,41.13,78220.26,0.0,-0.19339,8e-05,21.86377]
[1776862968004,41.13,78220.78,0.0,-0.19335,8e-05,21.86119]
[1776862968015,41.13,78220.78,0.0,-0.19335,8e-05,21.86119]
[1776862968034,41.13,78220.78,0.0,-0.19335,8e-05,21.86119]
[1776862968007,41.13,78220.3,0.0,-0.19339,8e-05,21.86391]
[1776862968593,41.13,78221.32,0.0,-0.19331,8e-05,21.85831]
[1776862969969,41.13,78221.32,0.0,-0.19331,8e-05,21.85831]
[1776862970020,41.13,78228.35,0.0,-0.19272,8e-05,21.81985]
[1776862975595,41.14,78231.64,0.0,-0.19245,8e-05,21.80232]
[1776862978573,41.14,78245.0,0.0,-0.19135,8e-05,21.7294]
[1776862984333,41.14,78246.57,0.0,-0.19123,8e-05,21.72113]
[1776862989108,41.14,78246.23,0.0,-0.19126,8e-05,21.72329]
[1776862989244,41.14,78248.54,0.0,-0.19107,8e-05,21.71064]
[1776862989370,41.14,78248.54,0.0,-0.19107,8e-05,21.71064]
[1776862991924,41.14,78246.35,0.0,-0.19125,8e-05,21.72279]
[1776862992014,41.14,78246.35,0.0,-0.19125,8e-05,21.72279]
[1776862992098,41.14,78250.11,0.0,-0.19094,8e-05,21.70226]
[1776862994283,41.14,78244.2,0.0,-0.19143,8e-05,21.73491]
[1776862994934,41.14,78239.16,0.0,-0.19186,8e-05,21.76296]
[1776863000646,41.14,78244.62,0.0,-0.19141,8e-05,21.73356]
[1776863001108,41.14,78244.62,0.0,-0.19141,8e-05,21.73356]
[1776863001452,41.14,78247.18,0.0,-0.1912,8e-05,21.71971]
[1776863003043,41.14,78247.18,0.0,-0.1912,8e-05,21.71971]
[1776863003127,41.14,78265.86,0.0,-0.18966,8e-05,21.61698]
[1776863005198,41.15,78267.32,0.0,-0.18954,8e-05,21.60934]
[1776863005290,41.15,78267.32,0.0,-0.18954,8e-05,21.60934]
[1776863005937,41.15,78267.32,0.0,-0.18954,8e-05,21.60934]
[1776863006124,41.15,78269.07,0.0,-0.1894,8e-05,21.59991]
[1776863006233,41.15,78269.07,0.0,-0.1894,8e-05,21.59991]
[1776863006356,41.15,78269.07,0.0,-0.1894,8e-05,21.59991]
[1776863006914,41.15,78285.72,0.0,-0.18803,8e-05,21.50796]
[1776863010489,41.15,78286.47,0.0,-0.18797,8e-05,21.50413]
[1776863010529,41.15,78286.47,0.0,-0.18797,8e-05,21.50413]
[1776863010775,41.15,78285.75,0.0,-0.18803,8e-05,21.50822]
[1776863015884,41.15,78283.08,0.0,-0.18824,8e-05,21.5199]
[1776863018493,41.15,78270.6,0.0,-0.18927,8e-05,21.58936]
[1776863024161,41.15,78274.74,0.0,-0.18894,8e-05,21.56717]
[1776863029653,41.15,78272.53,0.0,-0.18914,8e-05,21.58045]
[1776863034689,41.16,78271.34,0.0,-0.18925,8e-05,21.58782]
[1776863036121,41.16,78271.34,0.0,-0.18925,8e-05,21.58782]
[1776863036153,41.16,78270.16,0.0,-0.18935,8e-05,21.59464]
[1776863038115,41.16,78287.45,0.0,-0.18793,8e-05,21.49932]
[1776863040143,41.16,78287.38,0.0,-0.18794,8e-05,21.49986]
[1776863040200,41.16,78287.38,0.0,-0.18794,8e-05,21.49986]
[1776863040836,41.16,78287.38,0.0,-0.18794,8e-05,21.49986]
[1776863040939,41.16,78287.38,0.0,-0.18794,8e-05,21.49986]
[1776863043347,41.16,78283.89,0.0,-0.18823,8e-05,21.51972]
[1776863044843,41.16,78283.89,0.0,-0.18823,8e-05,21.51972]
[1776863045095,41.16,78283.25,0.0,-0.18829,8e-05,21.52353]
[1776863049794,41.16,78270.56,0.0,-0.18934,8e-05,21.59416]
[1776863054830,41.16,78272.32,0.0,-0.18921,8e-05,21.58558]
[1776863059864,41.17,78274.09,0.0,-0.18908,8e-05,21.57676]
[1776863064899,41.17,78278.88,0.0,-0.1887,8e-05,21.55141]
[1776863069933,41.17,78274.01,0.0,-0.18912,8e-05,21.57927]
[1776863074969,41.17,78272.77,0.0,-0.18921,8e-05,21.58359]
[1776863080009,41.18,78270.94,0.0,-0.18938,8e-05,21.59458]
[1776863085040,41.18,78272.07,0.0,-0.18929,8e-05,21.58923]
[1776863090076,41.18,78265.66,0.0,-0.18984,8e-05,21.62542]
[1776863095112,41.18,78274.42,0.0,-0.18912,8e-05,21.57789]
[1776863100146,41.19,78276.38,0.0,-0.18898,8e-05,21.56814]
[1776863105181,41.19,78275.25,0.0,-0.18909,8e-05,21.57542]
[1776863110216,41.19,78281.26,0.0,-0.1886,8e-05,21.54322]
[1776863115248,41.19,78281.99,0.0,-0.18855,8e-05,21.53982]
[1776863120806,41.2,78280.42,0.0,-0.1887,8e-05,21.54945]
[1776863121310,41.2,78282.65,0.0,-0.18852,8e-05,21.53739]
[1776863121346,41.2,78282.65,0.0,-0.18852,8e-05,21.53739]
[1776863122251,41.2,78295.0,0.0,-0.18751,8e-05,21.46945]
[1776863127872,41.2,78301.71,0.0,-0.18697,8e-05,21.4334]
[1776863127967,41.2,78301.71,0.0,-0.18697,8e-05,21.4334]
[1776863128068,41.2,78302.75,0.0,-0.18689,8e-05,21.42816]
[1776863133376,41.2,78302.96,0.0,-0.18687,8e-05,21.4244]
[1776863138818,41.2,78298.64,0.0,-0.18723,8e-05,21.4488]
[1776863144583,41.2,78298.87,0.0,-0.18721,8e-05,21.44789]
[1776863149663,41.21,78299.96,0.0,-0.18713,8e-05,21.44219]
[1776863155530,41.21,78300.95,0.0,-0.18705,8e-05,21.43716]
[1776863160566,41.21,78302.9,0.0,-0.18691,8e-05,21.42729]
[1776863164595,41.21,78317.74,0.0,-0.18571,8e-05,21.34603]
[1776863166609,41.21,78320.19,0.0,-0.18551,8e-05,21.33287]
[1776863171896,41.21,78321.08,0.0,-0.18545,8e-05,21.32876]
[1776863174426,41.22,78318.2,0.0,-0.1857,8e-05,21.34551]
[1776863174507,41.22,78318.2,0.0,-0.1857,8e-05,21.34551]
[1776863174664,41.22,78318.2,0.0,-0.1857,8e-05,21.34551]
[1776863176881,41.22,78318.97,0.0,-0.18564,8e-05,21.34145]
[1776863177001,41.22,78318.97,0.0,-0.18564,8e-05,21.34145]
[1776863177014,41.22,78318.97,0.0,-0.18564,8e-05,21.34145]
[1776863178492,41.22,78323.69,0.0,-0.18526,8e-05,21.31576]
[1776863181766,41.22,78324.21,0.0,-0.18523,8e-05,21.31355]
[1776863181860,41.22,78324.21,0.0,-0.18523,8e-05,21.31355]
[1776863181889,41.22,78324.21,0.0,-0.18523,8e-05,21.31355]
[1776863182280,41.22,78343.9,0.0,-0.18364,8e-05,21.20462]
[1776863182869,41.22,78343.9,0.0,-0.18364,8e-05,21.20462]
[1776863182932,41.22,78330.88,0.0,-0.18469,8e-05,21.27673]
[1776863189170,41.22,78331.98,0.0,-0.18461,8e-05,21.27157]
[1776863190561,41.22,78332.66,0.0,-0.18456,8e-05,21.26781]
[1776863190778,41.22,78333.41,0.0,-0.1845,8e-05,21.26379]
[1776863194114,41.22,78330.55,0.0,-0.18471,8e-05,21.27645]
[1776863194187,41.22,78330.55,0.0,-0.18471,8e-05,21.27645]
[1776863194710,41.22,78321.37,0.0,-0.18546,8e-05,21.32752]
[1776863194935,41.22,78321.37,0.0,-0.18546,8e-05,21.32752]
[1776863195066,41.22,78321.37,0.0,-0.18546,8e-05,21.32752]
[1776863195167,41.22,78322.29,0.0,-0.18539,8e-05,21.32254]
[1776863198626,41.22,78322.92,0.0,-0.18534,8e-05,21.31927]
[1776863199323,41.23,78323.61,0.0,-0.18529,8e-05,21.31568]
[1776863200785,41.23,78317.98,0.0,-0.18575,8e-05,21.34692]
[1776863200867,41.23,78317.98,0.0,-0.18575,8e-05,21.34692]
[1776863202804,41.23,78313.71,0.0,-0.1861,8e-05,21.3706]
[1776863202895,41.23,78309.88,0.0,-0.18641,8e-05,21.3919]
[1776863207897,41.23,78318.65,0.0,-0.18571,8e-05,21.34414]
[1776863212117,41.23,78298.79,0.0,-0.18733,8e-05,21.45435]
[1776863214595,41.23,78292.5,0.0,-0.18785,8e-05,21.48932]
[1776863214687,41.23,78292.5,0.0,-0.18785,8e-05,21.48932]
[1776863215738,41.23,78285.45,0.0,-0.18843,8e-05,21.52841]
[1776863215786,41.23,78285.45,0.0,-0.18843,8e-05,21.52841]
[1776863215794,41.23,78285.45,0.0,-0.18843,8e-05,21.52841]
[1776863216045,41.23,78285.45,0.0,-0.18843,8e-05,21.52841]
[1776863216195,41.23,78285.45,0.0,-0.18843,8e-05,21.52841]
[1776863216231,41.23,78277.43,0.0,-0.18909,8e-05,21.57268]
[1776863216962,41.23,78277.43,0.0,-0.18909,8e-05,21.57268]
[1776863217036,41.23,78276.03,0.0,-0.18921,8e-05,21.58041]
[1776863219004,41.23,78276.54,0.0,-0.18917,8e-05,21.57761]
[1776863219048,41.23,78273.65,0.0,-0.18941,8e-05,21.59367]
[1776863224072,41.23,78278.08,0.0,-0.18905,8e-05,21.56975]
[1776863230057,41.23,78281.53,0.0,-0.18878,8e-05,21.55158]
[1776863235089,41.24,78284.29,0.0,-0.18856,8e-05,21.53689]
[1776863240125,41.24,78294.51,0.0,-0.18772,8e-05,21.48043]
[1776863244502,41.24,78292.56,0.0,-0.18788,8e-05,21.4913]
[1776863244516,41.24,78292.56,0.0,-0.18788,8e-05,21.4913]
[1776863244607,41.24,78292.56,0.0,-0.18788,8e-05,21.4913]
[1776863244616,41.24,78292.56,0.0,-0.18788,8e-05,21.4913]
[1776863244739,41.24,78292.56,0.0,-0.18788,8e-05,21.4913]
[1776863245236,41.24,78292.56,0.0,-0.18788,8e-05,21.4913]
[1776863245497,41.24,78302.48,0.0,-0.18707,8e-05,21.43662]
[1776863245525,41.24,78302.48,0.0,-0.18707,8e-05,21.43662]
[1776863245633,41.24,78302.48,0.0,-0.18707,8e-05,21.43662]
[1776863245702,41.24,78302.48,0.0,-0.18707,8e-05,21.43662]
[1776863246365,41.24,78302.48,0.0,-0.18707,8e-05,21.43662]
[1776863246167,41.24,78301.55,0.0,-0.18715,8e-05,21.44188]
[1776863246409,41.24,78301.55,0.0,-0.18715,8e-05,21.44188]
[1776863247243,41.24,78301.55,0.0,-0.18715,8e-05,21.44188]
[1776863247372,41.24,78301.55,0.0,-0.18715,8e-05,21.44188]
[1776863247345,41.24,78288.27,0.0,-0.18824,8e-05,21.51518]
[1776863249284,41.24,78288.27,0.0,-0.18824,8e-05,21.51522]
[1776863249359,41.24,78284.01,0.0,-0.18859,8e-05,21.53871]
[1776863254394,41.24,78275.96,0.0,-0.18923,8e-05,21.57958]
[1776863259401,41.24,78271.0,0.0,-0.18963,8e-05,21.60677]
[1776863264522,41.24,78265.21,0.0,-0.19012,8e-05,21.63893]
[1776863265462,41.24,78257.08,0.0,-0.19079,8e-05,21.68369]
[1776863265484,41.24,78257.08,0.0,-0.19079,8e-05,21.68369]
[1776863266394,41.24,78253.02,0.0,-0.19113,8e-05,21.70612]
[1776863266438,41.24,78253.02,0.0,-0.19113,8e-05,21.70612]
[1776863266496,41.24,78253.02,0.0,-0.19113,8e-05,21.70612]
[1776863267314,41.24,78253.02,0.0,-0.19113,8e-05,21.70622]
[1776863267496,41.24,78253.02,0.0,-0.19113,8e-05,21.70622]
[1776863267503,41.24,78253.02,0.0,-0.19113,8e-05,21.70622]
[1776863268323,41.24,78252.96,0.0,-0.19113,8e-05,21.70664]
[1776863273356,41.24,78255.71,0.0,-0.19091,8e-05,21.69201]
[1776863278390,41.24,78255.96,0.0,-0.1909,8e-05,21.69119]
[1776863283426,41.24,78252.63,0.0,-0.19118,8e-05,21.70991]
[1776863289244,41.24,78253.33,0.0,-0.19113,8e-05,21.70637]
[1776863291046,41.24,78252.79,0.0,-0.19117,8e-05,21.70939]
[1776863291080,41.24,78252.79,0.0,-0.19117,8e-05,21.70939]
[1776863291372,41.24,78253.46,0.0,-0.19112,8e-05,21.7058]
[1776863292837,41.24,78253.46,0.0,-0.19112,8e-05,21.7058]
[1776863292878,41.24,78253.46,0.0,-0.19112,8e-05,21.7058]
[1776863292890,41.24,78253.46,0.0,-0.19112,8e-05,21.7058]
[1776863292993,41.24,78253.46,0.0,-0.19112,8e-05,21.7058]
[1776863293046,41.24,78277.3,0.0,-0.18915,8e-05,21.57464]
[1776863293858,41.24,78277.3,0.0,-0.18915,8e-05,21.57464]
[1776863294446,41.24,78272.93,0.0,-0.18951,8e-05,21.59859]
[1776863299491,41.24,78270.86,0.0,-0.18967,8e-05,21.6096]
[1776863304497,41.24,78271.48,0.0,-0.18962,8e-05,21.60589]
[1776863309521,41.24,78270.47,0.0,-0.1897,8e-05,21.61163]
[1776863314529,41.24,78271.31,0.0,-0.18962,8e-05,21.60373]
[1776863319650,41.24,78268.11,0.0,-0.18988,8e-05,21.62145]
[1776863324705,41.24,78269.71,0.0,-0.18975,8e-05,21.61276]
[1776863329730,41.24,78267.32,0.0,-0.18995,8e-05,21.62603]
[1776863334745,41.24,78270.95,0.0,-0.18965,8e-05,21.60611]
[1776863339943,41.24,78273.58,0.0,-0.18943,8e-05,21.59139]
[1776863341718,41.24,78268.01,0.0,-0.18989,8e-05,21.62209]
[1776863341778,41.24,78268.01,0.0,-0.18989,8e-05,21.62209]
[1776863342265,41.24,78252.49,0.0,-0.19118,8e-05,21.7074]
[1776863348101,41.24,78252.54,0.0,-0.19118,8e-05,21.70746]
[1776863350568,41.24,78256.49,0.0,-0.19085,8e-05,21.68603]
[1776863350580,41.24,78256.49,0.0,-0.19085,8e-05,21.68603]
[1776863350669,41.24,78256.49,0.0,-0.19085,8e-05,21.68603]
[1776863351127,41.24,78256.66,0.0,-0.19084,8e-05,21.68516]
[1776863354578,41.24,78258.12,0.0,-0.19072,8e-05,21.67726]
[1776863354631,41.24,78258.12,0.0,-0.19072,8e-05,21.67726]
[1776863354726,41.24,78258.12,0.0,-0.19072,8e-05,21.67726]
[1776863358640,41.24,78259.39,0.0,-0.19062,8e-05,21.67023]
[1776863358651,41.24,78259.39,0.0,-0.19062,8e-05,21.67023]
[1776863360642,41.24,78259.89,0.0,-0.19057,8e-05,21.66736]
[1776863360673,41.24,78259.89,0.0,-0.19057,8e-05,21.66736]
[1776863362670,41.24,78261.09,0.0,-0.19047,8e-05,21.6607]
[1776863362681,41.24,78261.09,0.0,-0.19047,8e-05,21.6607]
[1776863362701,41.24,78261.09,0.0,-0.19047,8e-05,21.6607]
[1776863363273,41.24,78262.25,0.0,-0.19038,8e-05,21.65442]
[1776863364714,41.24,78262.25,0.0,-0.19038,8e-05,21.65442]
[1776863365500,41.24,78262.25,0.0,-0.19038,8e-05,21.65442]
[1776863365508,41.24,78262.25,0.0,-0.19038,8e-05,21.65442]
[1776863365452,41.24,78268.24,0.0,-0.18988,8e-05,21.62142]
[1776863365547,41.24,78268.24,0.0,-0.18988,8e-05,21.62142]
[1776863366482,41.24,78257.03,0.0,-0.19081,8e-05,21.68314]
[1776863366720,41.24,78257.03,0.0,-0.19081,8e-05,21.68314]
[1776863366801,41.24,78257.03,0.0,-0.19081,8e-05,21.68314]
[1776863367137,41.24,78257.03,0.0,-0.19081,8e-05,21.68314]
[1776863367481,41.24,78257.03,0.0,-0.19081,8e-05,21.68314]
[1776863367164,41.24,78257.08,0.0,-0.19081,8e-05,21.68288]
[1776863367542,41.24,78257.08,0.0,-0.19081,8e-05,21.68288]
[1776863367618,41.24,78257.08,0.0,-0.19081,8e-05,21.68288]
[1776863367635,41.24,78257.08,0.0,-0.19081,8e-05,21.68288]
[1776863367704,41.24,78257.08,0.0,-0.19081,8e-05,21.68288]
[1776863367758,41.24,78257.08,0.0,-0.19081,8e-05,21.68288]
[1776863367789,41.24,78257.08,0.0,-0.19081,8e-05,21.68288]
[1776863368487,41.24,78275.63,0.0,-0.18927,8e-05,21.58086]
[1776863368948,41.24,78275.63,0.0,-0.18927,8e-05,21.58086]
[1776863369379,41.24,78275.63,0.0,-0.18927,8e-05,21.58086]
[1776863369441,41.24,78275.63,0.0,-0.18927,8e-05,21.58086]
[1776863369615,41.24,78314.21,0.0,-0.18611,8e-05,21.36803]
[1776863369960,41.24,78314.21,0.0,-0.18611,8e-05,21.36803]
[1776863370144,41.24,78314.07,0.0,-0.18612,8e-05,21.36872]
[1776863370732,41.24,78314.07,0.0,-0.18612,8e-05,21.36872]
[1776863371084,41.24,78314.4,0.0,-0.18608,8e-05,21.36345]
[1776863371733,41.24,78314.4,0.0,-0.18608,8e-05,21.36345]
[1776863372102,41.24,78403.18,0.0,-0.17894,8e-05,20.87162]
[1776863372864,41.24,78403.18,0.0,-0.17894,8e-05,20.87162]
[1776863373386,41.24,78403.18,0.0,-0.17894,8e-05,20.87162]
[1776863373614,41.24,78409.91,0.0,-0.17841,8e-05,20.83446]
[1776863374229,41.24,78409.91,0.0,-0.17841,8e-05,20.83446]
[1776863374519,41.24,78403.34,0.0,-0.17893,8e-05,20.87101]
[1776863374797,41.24,78403.34,0.0,-0.17893,8e-05,20.87101]
[1776863375417,41.24,78403.34,0.0,-0.17893,8e-05,20.87101]
[1776863375469,41.25,78389.51,0.0,-0.18004,8e-05,20.94845]
[1776863375779,41.25,78389.51,0.0,-0.18004,8e-05,20.94845]
[1776863376204,41.25,78389.51,0.0,-0.18004,8e-05,20.94845]
[1776863376437,41.25,78389.51,0.0,-0.18004,8e-05,20.94845]
[1776863376479,41.25,78363.79,0.0,-0.1821,8e-05,21.09122]
[1776863376933,41.25,78363.79,0.0,-0.1821,8e-05,21.09122]
[1776863377263,41.25,78330.4,0.0,-0.1848,8e-05,21.2769]
[1776863377887,41.25,78330.4,0.0,-0.1848,8e-05,21.2769]
[1776863378156,41.25,78330.4,0.0,-0.1848,8e-05,21.2769]
[1776863378213,41.25,78330.4,0.0,-0.1848,8e-05,21.2769]
[1776863378345,41.25,78301.63,0.0,-0.18715,8e-05,21.43619]
[1776863378733,41.25,78301.63,0.0,-0.18715,8e-05,21.43619]
[1776863378848,41.25,78301.63,0.0,-0.18715,8e-05,21.43619]
[1776863378985,41.25,78301.63,0.0,-0.18715,8e-05,21.43619]
[1776863379129,41.25,78301.63,0.0,-0.18715,8e-05,21.43648]
[1776863379752,41.25,78301.63,0.0,-0.18715,8e-05,21.43648]
[1776863379880,41.25,78301.63,0.0,-0.18715,8e-05,21.43648]
[1776863380039,41.25,78301.63,0.0,-0.18715,8e-05,21.43648]
[1776863380547,41.25,78309.78,0.0,-0.18649,8e-05,21.39158]
[1776863381063,41.25,78309.78,0.0,-0.18649,8e-05,21.39158]
[1776863381163,41.25,78296.31,0.0,-0.18759,8e-05,21.4659]
[1776863383037,41.25,78296.57,0.0,-0.18757,8e-05,21.46464]
[1776863385600,41.25,78301.55,0.0,-0.18716,8e-05,21.43723]
[1776863385676,41.25,78291.73,0.0,-0.18797,8e-05,21.49147]
[1776863385831,41.25,78291.73,0.0,-0.18797,8e-05,21.49147]
[1776863385918,41.25,78291.73,0.0,-0.18797,8e-05,21.49147]
[1776863386463,41.25,78254.02,0.0,-0.19108,8e-05,21.69897]
[1776863386918,41.25,78254.02,0.0,-0.19108,8e-05,21.69897]
[1776863387005,41.25,78254.02,0.0,-0.19108,8e-05,21.69897]
[1776863387100,41.25,78254.02,0.0,-0.19108,8e-05,21.69897]
[1776863387517,41.25,78236.14,0.0,-0.19257,8e-05,21.7973]
[1776863387638,41.25,78236.14,0.0,-0.19257,8e-05,21.7973]
[1776863388018,41.25,78236.14,0.0,-0.19257,8e-05,21.7973]
[1776863388140,41.25,78236.14,0.0,-0.19257,8e-05,21.7973]
[1776863388241,41.25,78229.04,0.0,-0.19316,8e-05,21.83628]
[1776863388732,41.25,78229.04,0.0,-0.19316,8e-05,21.83628]
[1776863388777,41.25,78229.04,0.0,-0.19316,8e-05,21.83628]
[1776863388829,41.25,78229.04,0.0,-0.19316,8e-05,21.83628]
[1776863389173,41.25,78229.04,0.0,-0.19316,8e-05,21.83628]
[1776863389376,41.25,78229.04,0.0,-0.19316,8e-05,21.83628]
[1776863389484,41.25,78229.04,0.0,-0.19316,8e-05,21.83628]
[1776863389495,41.25,78239.33,0.0,-0.1923,8e-05,21.77985]
[1776863390280,41.25,78239.33,0.0,-0.1923,8e-05,21.77985]
[1776863390341,41.25,78250.89,0.0,-0.19134,8e-05,21.71646]
[1776863391390,41.25,78250.89,0.0,-0.19134,8e-05,21.71646]
[1776863391475,41.25,78250.89,0.0,-0.19134,8e-05,21.71646]
[1776863391431,41.25,78253.51,0.0,-0.19112,8e-05,21.70204]
[1776863391749,41.25,78253.51,0.0,-0.19112,8e-05,21.70204]
[1776863391798,41.25,78253.51,0.0,-0.19112,8e-05,21.70204]
[1776863392432,41.25,78252.1,0.0,-0.19124,8e-05,21.70983]
[1776863392629,41.25,78252.1,0.0,-0.19124,8e-05,21.70983]
[1776863392641,41.25,78252.1,0.0,-0.19124,8e-05,21.70983]
[1776863392644,41.25,78252.1,0.0,-0.19124,8e-05,21.70983]
[1776863392664,41.25,78252.1,0.0,-0.19124,8e-05,21.70983]
[1776863392692,41.25,78252.1,0.0,-0.19124,8e-05,21.70983]
[1776863393008,41.25,78252.1,0.0,-0.19124,8e-05,21.70983]
[1776863393080,41.25,78252.1,0.0,-0.19124,8e-05,21.70983]
[1776863393228,41.25,78252.1,0.0,-0.19124,8e-05,21.7099]
[1776863393701,41.25,78252.1,0.0,-0.19124,8e-05,21.7099]
[1776863393775,41.25,78252.1,0.0,-0.19124,8e-05,21.7099]
[1776863394271,41.25,78252.1,0.0,-0.19124,8e-05,21.7099]
[1776863394348,41.25,78252.1,0.0,-0.19124,8e-05,21.7099]
[1776863394449,41.25,78262.11,0.0,-0.19041,8e-05,21.65498]
[1776863395240,41.25,78262.11,0.0,-0.19041,8e-05,21.65498]
[1776863395329,41.25,78262.11,0.0,-0.19041,8e-05,21.65498]
[1776863395506,41.25,78262.11,0.0,-0.19041,8e-05,21.65498]
[1776863395533,41.25,78262.11,0.0,-0.19041,8e-05,21.65498]
[1776863395574,41.25,78260.64,0.0,-0.19054,8e-05,21.66326]
[1776863396998,41.25,78260.64,0.0,-0.19054,8e-05,21.66326]
[1776863397012,41.25,78260.64,0.0,-0.19054,8e-05,21.66326]
[1776863397070,41.25,78260.64,0.0,-0.19054,8e-05,21.66326]
[1776863397256,41.25,78263.98,0.0,-0.19026,8e-05,21.64501]
[1776863398215,41.25,78263.98,0.0,-0.19026,8e-05,21.64501]
[1776863398243,41.25,78263.98,0.0,-0.19026,8e-05,21.64501]
[1776863398333,41.25,78256.6,0.0,-0.19088,8e-05,21.6857]
[1776863399454,41.25,78256.6,0.0,-0.19088,8e-05,21.6857]
[1776863399496,41.25,78256.6,0.0,-0.19088,8e-05,21.6857]
[1776863399555,41.25,78253.49,0.0,-0.19114,8e-05,21.70298]
[1776863400949,41.25,78251.81,0.0,-0.19128,8e-05,21.71221]
[1776863401094,41.25,78251.81,0.0,-0.19128,8e-05,21.71221]
[1776863401540,41.25,78263.17,0.0,-0.19034,8e-05,21.64987]
[1776863403306,41.25,78278.51,0.0,-0.18907,8e-05,21.56536]
[1776863403865,41.25,78278.51,0.0,-0.18907,8e-05,21.56536]
[1776863403922,41.25,78278.51,0.0,-0.18907,8e-05,21.56536]
[1776863404589,41.25,78293.71,0.0,-0.18782,8e-05,21.4816]
[1776863405313,41.25,78293.71,0.0,-0.18782,8e-05,21.4816]
[1776863405321,41.25,78293.71,0.0,-0.18782,8e-05,21.4816]
[1776863405346,41.25,78293.71,0.0,-0.18782,8e-05,21.4816]
[1776863405385,41.25,78293.71,0.0,-0.18782,8e-05,21.4816]
[1776863405398,41.25,78296.32,0.0,-0.18761,8e-05,21.46724]
[1776863408612,41.25,78283.88,0.0,-0.18863,8e-05,21.53609]
[1776863410400,41.25,78264.43,0.0,-0.19024,8e-05,21.64324]
[1776863413400,41.25,78263.48,0.0,-0.19031,8e-05,21.64833]
[1776863413410,41.25,78263.48,0.0,-0.19031,8e-05,21.64833]
[1776863413564,41.25,78263.48,0.0,-0.19031,8e-05,21.64833]
[1776863413511,41.25,78257.85,0.0,-0.19078,8e-05,21.67916]
[1776863415407,41.25,78257.9,0.0,-0.19077,8e-05,21.67878]
[1776863415409,41.25,78257.9,0.0,-0.19077,8e-05,21.67878]
[1776863415561,41.25,78257.9,0.0,-0.19077,8e-05,21.67878]
[1776863415414,41.25,78257.09,0.0,-0.19084,8e-05,21.68325]
[1776863415981,41.25,78257.09,0.0,-0.19084,8e-05,21.68325]
[1776863415991,41.25,78257.09,0.0,-0.19084,8e-05,21.68325]
[1776863416403,41.25,78257.09,0.0,-0.19084,8e-05,21.68325]
[1776863418506,41.25,78258.54,0.0,-0.19072,8e-05,21.67529]
[1776863418514,41.25,78258.54,0.0,-0.19072,8e-05,21.67529]
[1776863418592,41.25,78263.29,0.0,-0.19033,8e-05,21.64918]
[1776863424466,41.25,78268.59,0.0,-0.18989,8e-05,21.62023]
[1776863426135,41.25,78260.99,0.0,-0.19052,8e-05,21.66205]
[1776863426289,41.25,78260.99,0.0,-0.19052,8e-05,21.66205]
[1776863426418,41.25,78260.99,0.0,-0.19052,8e-05,21.66205]
[1776863426434,41.25,78260.99,0.0,-0.19052,8e-05,21.66205]
[1776863426485,41.25,78259.85,0.0,-0.19061,8e-05,21.66835]
[1776863427138,41.25,78259.85,0.0,-0.19061,8e-05,21.66835]
[1776863427493,41.25,78242.65,0.0,-0.19204,8e-05,21.76289]
[1776863430052,41.25,78235.17,0.0,-0.19266,8e-05,21.80383]
[1776863430488,41.25,78235.17,0.0,-0.19266,8e-05,21.80383]
[1776863430524,41.25,78235.17,0.0,-0.19266,8e-05,21.80383]
[1776863430589,41.25,78241.34,0.0,-0.19215,8e-05,21.76995]
[1776863433534,41.25,78257.51,0.0,-0.19079,8e-05,21.67767]
[1776863433682,41.25,78257.51,0.0,-0.19079,8e-05,21.67767]
[1776863433834,41.25,78257.51,0.0,-0.19079,8e-05,21.67767]
[1776863433842,41.25,78257.51,0.0,-0.19079,8e-05,21.67767]
[1776863433845,41.25,78257.51,0.0,-0.19079,8e-05,21.67767]
[1776863433957,41.25,78257.51,0.0,-0.19079,8e-05,21.67767]
[1776863434542,41.25,78260.59,0.0,-0.19053,8e-05,21.66074]
[1776863434934,41.25,78260.59,0.0,-0.19053,8e-05,21.66074]
[1776863435012,41.25,78260.59,0.0,-0.19053,8e-05,21.66074]
[1776863435548,41.25,78263.27,0.0,-0.19031,8e-05,21.64601]
[1776863437169,41.25,78267.07,0.0,-0.19,8e-05,21.62511]
[1776863437229,41.25,78267.07,0.0,-0.19,8e-05,21.62511]
[1776863437239,41.25,78267.07,0.0,-0.19,8e-05,21.62511]
[1776863437344,41.25,78267.07,0.0,-0.19,8e-05,21.62511]
[1776863438156,41.25,78268.26,0.0,-0.1899,8e-05,21.61858]
[1776863439671,41.25,78264.97,0.0,-0.19017,8e-05,21.63671]
[1776863444885,41.25,78267.42,0.0,-0.18997,8e-05,21.6232]
[1776863444952,41.25,78267.42,0.0,-0.18997,8e-05,21.6232]
[1776863445002,41.25,78267.42,0.0,-0.18997,8e-05,21.6232]
[1776863450460,41.25,78270.29,0.0,-0.18973,8e-05,21.60716]
[1776863452644,41.25,78275.97,0.0,-0.18926,8e-05,21.57576]
[1776863452671,41.25,78276.63,0.0,-0.1892,8e-05,21.57212]
[1776863453129,41.25,78276.63,0.0,-0.1892,8e-05,21.57212]
[1776863453800,41.25,78282.31,0.0,-0.18873,8e-05,21.54081]
[1776863454056,41.25,78291.97,0.0,-0.18794,8e-05,21.48759]
[1776863454891,41.25,78291.97,0.0,-0.18794,8e-05,21.48759]
[1776863454996,41.25,78291.97,0.0,-0.18794,8e-05,21.48759]
[1776863455088,41.25,78294.04,0.0,-0.18777,8e-05,21.47622]
[1776863455836,41.25,78294.04,0.0,-0.18777,8e-05,21.47622]
[1776863455994,41.25,78294.04,0.0,-0.18777,8e-05,21.47622]
[1776863456062,41.25,78297.79,0.0,-0.18747,8e-05,21.45561]
[1776863459671,41.25,78302.97,0.0,-0.18704,8e-05,21.42702]
[1776863459855,41.25,78304.39,0.0,-0.18693,8e-05,21.41921]
[1776863460039,41.25,78301.56,0.0,-0.18716,8e-05,21.43485]
[1776863461038,41.25,78301.56,0.0,-0.18716,8e-05,21.43485]
[1776863461131,41.25,78300.55,0.0,-0.18724,8e-05,21.44044]
[1776863461937,41.25,78287.89,0.0,-0.18828,8e-05,21.51037]
[1776863463930,41.25,78289.35,0.0,-0.18816,8e-05,21.50237]
[1776863463937,41.25,78289.35,0.0,-0.18816,8e-05,21.50237]
[1776863463969,41.25,78289.35,0.0,-0.18816,8e-05,21.50237]
[1776863464009,41.25,78289.35,0.0,-0.18816,8e-05,21.50237]
[1776863464112,41.25,78289.93,0.0,-0.18811,8e-05,21.49924]
[1776863468013,41.25,78286.89,0.0,-0.18837,8e-05,21.51619]
[1776863468020,41.25,78286.89,0.0,-0.18837,8e-05,21.51619]
[1776863468147,41.25,78286.89,0.0,-0.18837,8e-05,21.51619]
[1776863468186,41.25,78292.7,0.0,-0.18789,8e-05,21.48423]
[1776863469970,41.26,78292.0,0.0,-0.18795,8e-05,21.48819]
[1776863470563,41.26,78289.63,0.0,-0.18815,8e-05,21.50135]
[1776863475621,41.26,78294.19,0.0,-0.18778,8e-05,21.47663]
[1776863480109,41.26,78293.58,0.0,-0.18784,8e-05,21.48069]
[1776863480139,41.26,78293.58,0.0,-0.18784,8e-05,21.48069]
[1776863480140,41.26,78293.58,0.0,-0.18784,8e-05,21.48069]
[1776863480161,41.26,78293.58,0.0,-0.18784,8e-05,21.48069]
[1776863480251,41.26,78293.58,0.0,-0.18784,8e-05,21.48069]
[1776863480352,41.26,78293.85,0.0,-0.18782,8e-05,21.47935]
[1776863482145,41.26,78293.51,0.0,-0.18785,8e-05,21.48137]
[1776863482691,41.26,78293.14,0.0,-0.18788,8e-05,21.48372]
[1776863487714,41.26,78296.46,0.0,-0.18762,8e-05,21.46612]
[1776863488219,41.26,78296.46,0.0,-0.18762,8e-05,21.46612]
[1776863488259,41.26,78296.46,0.0,-0.18762,8e-05,21.46612]
[1776863488320,41.26,78296.93,0.0,-0.18758,8e-05,21.46371]
[1776863489236,41.26,78296.93,0.0,-0.18758,8e-05,21.46371]
[1776863489461,41.26,78296.93,0.0,-0.18758,8e-05,21.46371]
[1776863489572,41.26,78296.93,0.0,-0.18758,8e-05,21.46371]
[1776863489581,41.26,78297.54,0.0,-0.18754,8e-05,21.46054]
[1776863491030,41.26,78302.44,0.0,-0.18714,8e-05,21.43371]
[1776863491049,41.26,78302.44,0.0,-0.18714,8e-05,21.43371]
[1776863491215,41.26,78306.09,0.0,-0.18682,8e-05,21.41036]
[1776863496979,41.27,78313.7,0.0,-0.18622,8e-05,21.36943]
[1776863502032,41.27,78318.37,0.0,-0.18585,8e-05,21.34437]
[1776863507899,41.27,78324.21,0.0,-0.18538,8e-05,21.31242]
[1776863512519,41.27,78321.06,0.0,-0.18564,8e-05,21.33006]
[1776863512530,41.27,78321.06,0.0,-0.18564,8e-05,21.33006]
[1776863512573,41.27,78321.06,0.0,-0.18564,8e-05,21.33006]
[1776863512633,41.27,78321.06,0.0,-0.18564,8e-05,21.33006]
[1776863512734,41.27,78320.05,0.0,-0.18572,8e-05,21.33584]
[1776863515300,41.27,78325.09,0.0,-0.18531,8e-05,21.30818]
[1776863516560,41.27,78326.25,0.0,-0.18522,8e-05,21.30197]
[1776863516567,41.27,78326.25,0.0,-0.18522,8e-05,21.30197]
[1776863516661,41.27,78320.92,0.0,-0.18566,8e-05,21.33178]
[1776863518598,41.27,78320.92,0.0,-0.18566,8e-05,21.33178]
[1776863518599,41.27,78319.82,0.0,-0.18575,8e-05,21.33801]
[1776863524321,41.27,78320.06,0.0,-0.18574,8e-05,21.33748]
[1776863528515,41.28,78298.16,0.0,-0.18754,8e-05,21.45907]
[1776863534237,41.28,78309.52,0.0,-0.18662,8e-05,21.39705]
[1776863539273,41.28,78302.39,0.0,-0.18721,8e-05,21.43677]
[1776863544309,41.28,78303.25,0.0,-0.18714,8e-05,21.43226]
[1776863545316,41.28,78318.38,0.0,-0.18591,8e-05,21.34871]
[1776863548756,41.28,78323.06,0.0,-0.18553,8e-05,21.32295]
[1776863548966,41.28,78319.93,0.0,-0.18579,8e-05,21.34035]
[1776863549020,41.28,78319.93,0.0,-0.18579,8e-05,21.34035]
[1776863549082,41.28,78319.93,0.0,-0.18579,8e-05,21.34035]
[1776863549100,41.28,78319.93,0.0,-0.18579,8e-05,21.34035]
[1776863549652,41.28,78319.93,0.0,-0.18579,8e-05,21.34035]
[1776863549694,41.28,78330.9,0.0,-0.18489,8e-05,21.27976]
[1776863551023,41.28,78331.61,0.0,-0.18484,8e-05,21.27589]
[1776863551490,41.28,78342.7,0.0,-0.18392,8e-05,21.21125]
[1776863557401,41.28,78335.72,0.0,-0.1845,8e-05,21.25099]
[1776863561744,41.28,78344.76,0.0,-0.18378,8e-05,21.20154]
[1776863561822,41.28,78349.01,0.0,-0.18344,8e-05,21.17823]
[1776863562436,41.29,78349.0,0.0,-0.18344,8e-05,21.17852]
[1776863563161,41.29,78349.0,0.0,-0.18344,8e-05,21.17852]
[1776863563445,41.29,78349.76,0.0,-0.18338,8e-05,21.17454]
[1776863567227,41.29,78350.0,0.0,-0.18337,8e-05,21.17383]
[1776863567471,41.29,78350.67,0.0,-0.18332,8e-05,21.17032]
[1776863572569,41.29,78352.75,0.0,-0.18317,8e-05,21.15959]
[1776863573038,41.29,78354.62,0.0,-0.18302,8e-05,21.14944]
[1776863573324,41.29,78354.62,0.0,-0.18302,8e-05,21.14944]
[1776863573726,41.29,78354.62,0.0,-0.18302,8e-05,21.14944]
[1776863573795,41.29,78354.62,0.0,-0.18302,8e-05,21.14944]
[1776863573806,41.29,78354.62,0.0,-0.18302,8e-05,21.14965]
[1776863574062,41.29,78354.62,0.0,-0.18302,8e-05,21.14965]
[1776863574616,41.29,78354.62,0.0,-0.18302,8e-05,21.14965]
[1776863575328,41.29,78356.04,0.0,-0.18291,8e-05,21.14222]
[1776863576137,41.29,78356.04,0.0,-0.18291,8e-05,21.14222]
[1776863576205,41.29,78356.04,0.0,-0.18291,8e-05,21.14222]
[1776863576217,41.29,78356.04,0.0,-0.18291,8e-05,21.14222]
[1776863580724,41.29,78356.2,0.0,-0.1829,8e-05,21.14163]
[1776863580777,41.29,78356.2,0.0,-0.1829,8e-05,21.14163]
[1776863581421,41.29,78354.49,0.0,-0.18305,8e-05,21.15147]
[1776863581570,41.29,78354.52,0.0,-0.18304,8e-05,21.1513]
[1776863583057,41.29,78350.37,0.0,-0.18338,8e-05,21.17444]
[1776863583086,41.29,78350.37,0.0,-0.18338,8e-05,21.17444]
[1776863583584,41.29,78332.25,0.0,-0.18485,8e-05,21.27481]
[1776863583841,41.29,78332.25,0.0,-0.18485,8e-05,21.27481]
[1776863583851,41.29,78332.25,0.0,-0.18485,8e-05,21.27481]
[1776863584628,41.29,78332.25,0.0,-0.18485,8e-05,21.27481]
[1776863585382,41.3,78328.62,0.0,-0.18514,8e-05,21.29493]
[1776863587147,41.3,78323.69,0.0,-0.18554,8e-05,21.32227]
[1776863587183,41.3,78323.69,0.0,-0.18554,8e-05,21.32227]
[1776863587564,41.3,78323.69,0.0,-0.18554,8e-05,21.32227]
[1776863587611,41.3,78323.69,0.0,-0.18554,8e-05,21.32227]
[1776863587662,41.3,78319.84,0.0,-0.18586,8e-05,21.34355]
[1776863593290,41.3,78316.21,0.0,-0.18615,8e-05,21.36366]
[1776863595598,41.3,78314.5,0.0,-0.18629,8e-05,21.37311]
[1776863595626,41.3,78314.5,0.0,-0.18629,8e-05,21.37311]
[1776863595737,41.3,78310.92,0.0,-0.18659,8e-05,21.39298]
[1776863597628,41.3,78310.92,0.0,-0.18659,8e-05,21.39307]
[1776863597728,41.3,78309.06,0.0,-0.18674,8e-05,21.40354]
[1776863602757,41.3,78305.14,0.0,-0.18707,8e-05,21.42552]
[1776863608270,41.3,78316.69,0.0,-0.18614,8e-05,21.36304]
[1776863609095,41.3,78314.49,0.0,-0.18633,8e-05,21.37534]
[1776863611148,41.3,78313.41,0.0,-0.18642,8e-05,21.38162]
[1776863611812,41.3,78313.41,0.0,-0.18642,8e-05,21.38162]
[1776863612786,41.3,78315.21,0.0,-0.18626,8e-05,21.36859]
[1776863613815,41.3,78315.21,0.0,-0.18626,8e-05,21.36859]
[1776863613833,41.3,78313.72,0.0,-0.18638,8e-05,21.37699]
[1776863619474,41.31,78311.59,0.0,-0.18657,8e-05,21.38962]
[1776863624870,41.31,78305.25,0.0,-0.18709,8e-05,21.42539]
[1776863627021,41.31,78308.47,0.0,-0.18683,8e-05,21.4078]
[1776863630047,41.31,78317.09,0.0,-0.18614,8e-05,21.36089]
[1776863630230,41.31,78317.09,0.0,-0.18614,8e-05,21.36089]
[1776863630272,41.31,78317.09,0.0,-0.18614,8e-05,21.36089]
[1776863630355,41.31,78320.01,0.0,-0.18591,8e-05,21.34501]
[1776863632044,41.31,78323.94,0.0,-0.18559,8e-05,21.32346]
[1776863632383,41.31,78326.2,0.0,-0.18541,8e-05,21.31115]
[1776863638479,41.31,78326.86,0.0,-0.18537,8e-05,21.30862]
[1776863644014,41.32,78328.65,0.0,-0.18525,8e-05,21.30059]
[1776863649860,41.32,78330.92,0.0,-0.18508,8e-05,21.28889]
[1776863656682,41.32,78336.49,0.0,-0.18464,8e-05,21.25916]
[1776863660334,41.32,78331.92,0.0,-0.18502,8e-05,21.28505]
[1776863660866,41.32,78331.92,0.0,-0.18502,8e-05,21.28505]
[1776863660738,41.33,78328.08,0.0,-0.18533,8e-05,21.30642]
[1776863660938,41.33,78328.08,0.0,-0.18533,8e-05,21.30642]
[1776863661061,41.33,78328.08,0.0,-0.18533,8e-05,21.30642]
[1776863661115,41.33,78328.08,0.0,-0.18533,8e-05,21.30642]
[1776863662005,41.33,78320.18,0.0,-0.18598,8e-05,21.35026]
[1776863662060,41.33,78320.18,0.0,-0.18598,8e-05,21.35026]
[1776863662360,41.33,78320.18,0.0,-0.18598,8e-05,21.35026]
[1776863668174,41.33,78322.22,0.0,-0.18582,8e-05,21.33975]
[1776863673209,41.33,78320.72,0.0,-0.18593,8e-05,21.34531]
[1776863675267,41.33,78320.72,0.0,-0.18593,8e-05,21.34531]
[1776863675323,41.33,78320.72,0.0,-0.18593,8e-05,21.34531]
[1776863675333,41.33,78320.72,0.0,-0.18593,8e-05,21.34531]
[1776863675446,41.33,78320.72,0.0,-0.18593,8e-05,21.34531]
[1776863681329,41.33,78319.49,0.0,-0.18605,8e-05,21.35297]
[1776863682625,41.33,78323.65,0.0,-0.18571,8e-05,21.33018]
[1776863682716,41.33,78328.04,0.0,-0.18536,8e-05,21.3061]
[1776863684046,41.33,78329.08,0.0,-0.18527,8e-05,21.30052]
[1776863684111,41.33,78329.08,0.0,-0.18527,8e-05,21.30052]
[1776863684499,41.33,78344.09,0.0,-0.18406,8e-05,21.21783]
[1776863685426,41.33,78344.09,0.0,-0.18406,8e-05,21.21783]
[1776863686246,41.33,78348.08,0.0,-0.18374,8e-05,21.19604]
[1776863688146,41.34,78348.83,0.0,-0.18369,8e-05,21.19243]
[1776863688717,41.34,78348.83,0.0,-0.18369,8e-05,21.19243]
[1776863688752,41.34,78348.83,0.0,-0.18369,8e-05,21.19243]
[1776863688835,41.34,78349.5,0.0,-0.18364,8e-05,21.18899]
[1776863693943,41.34,78354.24,0.0,-0.18328,8e-05,21.16407]
[1776863695390,41.34,78356.25,0.0,-0.18312,8e-05,21.15321]
[1776863695442,41.34,78356.25,0.0,-0.18312,8e-05,21.15321]
[1776863695452,41.34,78356.25,0.0,-0.18312,8e-05,21.15321]
[1776863695589,41.34,78356.25,0.0,-0.18312,8e-05,21.15321]
[1776863700554,41.34,78360.79,0.0,-0.18276,8e-05,21.12897]
[1776863700647,41.34,78360.79,0.0,-0.18276,8e-05,21.12897]
[1776863700655,41.34,78364.67,0.0,-0.18246,8e-05,21.10767]
[1776863701872,41.34,78378.29,0.0,-0.18137,8e-05,21.03244]
[1776863702337,41.34,78378.29,0.0,-0.18137,8e-05,21.03244]
[1776863705074,41.34,78389.87,0.0,-0.18045,8e-05,20.9687]
[1776863705610,41.34,78390.01,0.0,-0.18044,8e-05,20.96809]
[1776863707641,41.34,78390.01,0.0,-0.18044,8e-05,20.96825]
[1776863707741,41.34,78390.01,0.0,-0.18044,8e-05,20.96825]
[1776863707876,41.35,78391.14,0.0,-0.18035,8e-05,20.96216]
[1776863708446,41.35,78391.14,0.0,-0.18035,8e-05,20.96216]
[1776863709705,41.35,78413.06,0.0,-0.17862,8e-05,20.84085]
[1776863711154,41.35,78415.98,0.0,-0.17839,8e-05,20.82475]
[1776863711493,41.35,78412.99,0.0,-0.17863,8e-05,20.84154]
[1776863714427,41.35,78406.6,0.0,-0.17914,8e-05,20.87738]
[1776863714435,41.35,78406.6,0.0,-0.17914,8e-05,20.87738]
[1776863714497,41.35,78406.6,0.0,-0.17914,8e-05,20.87738]
[1776863714600,41.35,78406.6,0.0,-0.17914,8e-05,20.87738]
[1776863714602,41.35,78404.21,0.0,-0.17933,8e-05,20.89085]
[1776863715231,41.35,78404.21,0.0,-0.17933,8e-05,20.89085]
[1776863715881,41.35,78397.49,0.0,-0.17987,8e-05,20.92847]
[1776863719238,41.35,78396.73,0.0,-0.17993,8e-05,20.93293]
[1776863719282,41.35,78396.73,0.0,-0.17993,8e-05,20.93293]
[1776863719532,41.35,78396.11,0.0,-0.17998,8e-05,20.93656]
[1776863721227,41.35,78395.68,0.0,-0.18002,8e-05,20.93913]
[1776863721368,41.35,78395.68,0.0,-0.18002,8e-05,20.93913]
[1776863721629,41.35,78395.68,0.0,-0.18002,8e-05,20.93913]
[1776863721890,41.35,78395.68,0.0,-0.18002,8e-05,20.93913]
[1776863721913,41.35,78395.68,0.0,-0.18002,8e-05,20.93913]
[1776863721730,41.35,78395.02,0.0,-0.18008,8e-05,20.94298]
[1776863722554,41.35,78395.02,0.0,-0.18008,8e-05,20.94317]
[1776863723884,41.35,78413.0,0.0,-0.17865,8e-05,20.84354]
[1776863725412,41.35,78413.0,0.0,-0.17865,8e-05,20.84369]
[1776863725616,41.35,78413.0,0.0,-0.17865,8e-05,20.84369]
[1776863725717,41.35,78413.0,0.0,-0.17865,8e-05,20.84369]
[1776863725834,41.35,78413.0,0.0,-0.17865,8e-05,20.84369]
[1776863725892,41.35,78413.0,0.0,-0.17865,8e-05,20.84369]
[1776863725920,41.35,78397.05,0.0,-0.17992,8e-05,20.93231]
[1776863727353,41.35,78397.05,0.0,-0.17993,8e-05,20.93257]
[1776863727735,41.35,78392.1,0.0,-0.18032,8e-05,20.96021]
[1776863728175,41.35,78392.1,0.0,-0.18032,8e-05,20.96021]
[1776863728227,41.35,78392.1,0.0,-0.18032,8e-05,20.96021]
[1776863728598,41.35,78392.1,0.0,-0.18033,8e-05,20.9604]
[1776863729330,41.35,78392.1,0.0,-0.18033,8e-05,20.9604]
[1776863729421,41.35,78392.1,0.0,-0.18033,8e-05,20.9604]
[1776863729606,41.35,78391.99,0.0,-0.18034,8e-05,20.96119]
[1776863734640,41.36,78389.39,0.0,-0.18054,8e-05,20.97307]
[1776863739677,41.36,78396.73,0.0,-0.17996,8e-05,20.93316]
[1776863744925,41.36,78398.01,0.0,-0.17987,8e-05,20.92663]
[1776863749336,41.36,78402.3,0.0,-0.17954,8e-05,20.90375]
[1776863749400,41.36,78402.3,0.0,-0.17954,8e-05,20.90375]
[1776863754452,41.36,78398.9,0.0,-0.17982,8e-05,20.92365]
[1776863759891,41.37,78398.5,0.0,-0.17987,8e-05,20.92698]
[1776863765265,41.37,78408.42,0.0,-0.1791,8e-05,20.87347]
[1776863765335,41.37,78408.42,0.0,-0.1791,8e-05,20.87347]
[1776863765858,41.37,78408.05,0.0,-0.17914,8e-05,20.8758]
[1776863770893,41.37,78416.73,0.0,-0.17847,8e-05,20.82893]
[1776863771424,41.37,78416.73,0.0,-0.17847,8e-05,20.82893]
[1776863772221,41.37,78422.64,0.0,-0.178,8e-05,20.79615]
[1776863772284,41.37,78422.64,0.0,-0.178,8e-05,20.79615]
[1776863772296,41.37,78422.64,0.0,-0.178,8e-05,20.79615]
[1776863772299,41.37,78422.64,0.0,-0.178,8e-05,20.79615]
[1776863772405,41.37,78422.64,0.0,-0.178,8e-05,20.79615]
[1776863772910,41.38,78423.85,0.0,-0.17791,8e-05,20.78981]
[1776863777093,41.38,78422.31,0.0,-0.17804,8e-05,20.79901]
[1776863777811,41.38,78422.31,0.0,-0.17804,8e-05,20.79901]
[1776863777942,41.38,78417.48,0.0,-0.17843,8e-05,20.82618]
[1776863779110,41.38,78415.43,0.0,-0.17859,8e-05,20.8377]
[1776863779142,41.38,78415.43,0.0,-0.17859,8e-05,20.8377]
[1776863779957,41.38,78417.36,0.0,-0.17844,8e-05,20.82713]
[1776863783138,41.38,78421.11,0.0,-0.17815,8e-05,20.80685]
[1776863783984,41.38,78421.55,0.0,-0.17812,8e-05,20.8046]
[1776863785712,41.38,78421.29,0.0,-0.17814,8e-05,20.80622]
[1776863785758,41.38,78421.29,0.0,-0.17814,8e-05,20.80622]
[1776863785961,41.38,78421.29,0.0,-0.17814,8e-05,20.80622]
[1776863786008,41.38,78408.81,0.0,-0.17913,8e-05,20.87573]
[1776863787183,41.38,78408.81,0.0,-0.17914,8e-05,20.87597]
[1776863788014,41.38,78407.62,0.0,-0.17923,8e-05,20.88278]
[1776863793972,41.39,78410.09,0.0,-0.17903,8e-05,20.86652]
[1776863798996,41.39,78412.81,0.0,-0.17883,8e-05,20.85252]
[1776863800991,41.39,78413.51,0.0,-0.17878,8e-05,20.84905]
[1776863801327,41.39,78413.6,0.0,-0.17877,8e-05,20.84876]
[1776863801877,41.39,78413.6,0.0,-0.17877,8e-05,20.84876]
[1776863801952,41.39,78413.6,0.0,-0.17877,8e-05,20.84876]
[1776863801959,41.39,78413.6,0.0,-0.17877,8e-05,20.84876]
[1776863801934,41.39,78417.01,0.0,-0.17851,8e-05,20.83007]
[1776863807656,41.39,78427.68,0.0,-0.17768,8e-05,20.77168]
[1776863813664,41.39,78424.0,0.0,-0.17798,8e-05,20.79306]
[1776863817301,41.4,78424.02,0.0,-0.17798,8e-05,20.79336]
[1776863817380,41.4,78424.02,0.0,-0.17798,8e-05,20.79336]
[1776863817551,41.4,78424.02,0.0,-0.17798,8e-05,20.79336]
[1776863817634,41.4,78421.34,0.0,-0.1782,8e-05,20.80835]
[1776863821684,41.4,78416.41,0.0,-0.17859,8e-05,20.83595]
[1776863822021,41.4,78415.4,0.0,-0.17867,8e-05,20.84162]
[1776863823752,41.4,78390.91,0.0,-0.18061,8e-05,20.9773]
[1776863824330,41.4,78390.91,0.0,-0.18061,8e-05,20.9773]
[1776863824410,41.4,78390.91,0.0,-0.18061,8e-05,20.9773]
[1776863826407,41.4,78385.27,0.0,-0.18107,8e-05,21.00877]
[1776863826647,41.4,78385.27,0.0,-0.18107,8e-05,21.00877]
[1776863826894,41.4,78385.27,0.0,-0.18107,8e-05,21.00877]
[1776863827064,41.4,78375.63,0.0,-0.18184,8e-05,21.06219]
[1776863828278,41.4,78367.36,0.0,-0.1825,8e-05,21.10788]
[1776863828290,41.4,78367.36,0.0,-0.1825,8e-05,21.10788]
[1776863828293,41.4,78367.36,0.0,-0.1825,8e-05,21.10788]
[1776863828388,41.4,78368.2,0.0,-0.18243,8e-05,21.10324]
[1776863833843,41.4,78368.93,0.0,-0.18238,8e-05,21.09952]
[1776863833901,41.4,78368.93,0.0,-0.18238,8e-05,21.09952]
[1776863834315,41.4,78366.35,0.0,-0.18259,8e-05,21.1139]
[1776863834354,41.4,78366.35,0.0,-0.18259,8e-05,21.1139]
[1776863839840,41.4,78360.78,0.0,-0.18304,8e-05,21.1448]
[1776863839998,41.4,78360.78,0.0,-0.18304,8e-05,21.1448]
[1776863841157,41.4,78358.5,0.0,-0.18322,8e-05,21.15747]
[1776863841707,41.4,78358.5,0.0,-0.18322,8e-05,21.15747]
[1776863841777,41.4,78358.5,0.0,-0.18322,8e-05,21.15747]
[1776863841808,41.4,78357.8,0.0,-0.18328,8e-05,21.16145]
[1776863843890,41.4,78357.8,0.0,-0.18328,8e-05,21.16145]
[1776863843981,41.4,78357.8,0.0,-0.18328,8e-05,21.16145]
[1776863844050,41.4,78366.55,0.0,-0.18258,8e-05,21.11332]
[1776863845236,41.4,78366.55,0.0,-0.18258,8e-05,21.11332]
[1776863845315,41.4,78366.55,0.0,-0.18258,8e-05,21.11332]
[1776863845434,41.4,78366.18,0.0,-0.18261,8e-05,21.11548]
[1776863847805,41.4,78369.15,0.0,-0.18237,8e-05,21.09919]
[1776863847916,41.4,78369.15,0.0,-0.18237,8e-05,21.09919]
[1776863847975,41.4,78369.15,0.0,-0.18237,8e-05,21.09919]
[1776863848033,41.4,78369.15,0.0,-0.18237,8e-05,21.09919]
[1776863848014,41.4,78375.36,0.0,-0.18188,8e-05,21.06488]
[1776863849185,41.4,78375.74,0.0,-0.18185,8e-05,21.06275]
[1776863849937,41.4,78375.74,0.0,-0.18185,8e-05,21.06275]
[1776863849961,41.4,78375.74,0.0,-0.18185,8e-05,21.06275]
[1776863849995,41.4,78375.74,0.0,-0.18185,8e-05,21.06275]
[1776863850027,41.4,78378.55,0.0,-0.18162,8e-05,21.04719]
[1776863850788,41.4,78378.55,0.0,-0.18162,8e-05,21.04719]
[1776863850955,41.4,78378.55,0.0,-0.18162,8e-05,21.04719]
[1776863851012,41.4,78378.55,0.0,-0.18162,8e-05,21.04719]
[1776863851056,41.4,78385.74,0.0,-0.18103,8e-05,21.00397]
[1776863851326,41.4,78385.74,0.0,-0.18103,8e-05,21.00397]
[1776863851398,41.4,78385.74,0.0,-0.18103,8e-05,21.00397]
[1776863851979,41.4,78389.16,0.0,-0.18075,8e-05,20.98507]
[1776863853213,41.4,78389.16,0.0,-0.18075,8e-05,20.98507]
[1776863853291,41.4,78389.16,0.0,-0.18075,8e-05,20.98507]
[1776863853965,41.4,78389.16,0.0,-0.18075,8e-05,20.98507]
[1776863854045,41.4,78389.16,0.0,-0.18075,8e-05,20.98507]
[1776863855998,41.4,78386.93,0.0,-0.18093,8e-05,20.99751]
[1776863856089,41.4,78387.53,0.0,-0.18089,8e-05,20.99428]
[1776863858011,41.4,78386.72,0.0,-0.18095,8e-05,20.99882]
[1776863858032,41.4,78386.72,0.0,-0.18095,8e-05,20.99882]
[1776863858112,41.4,78387.2,0.0,-0.18091,8e-05,20.99623]
[1776863860037,41.4,78387.2,0.0,-0.18091,8e-05,20.99623]
[1776863861068,41.4,78382.23,0.0,-0.18131,8e-05,21.02391]
[1776863862831,41.4,78381.64,0.0,-0.18136,8e-05,21.02723]
[1776863862838,41.4,78381.64,0.0,-0.18136,8e-05,21.02723]
[1776863862924,41.4,78381.64,0.0,-0.18136,8e-05,21.02723]
[1776863863023,41.4,78381.64,0.0,-0.18136,8e-05,21.02723]
[1776863862997,41.4,78382.46,0.0,-0.1813,8e-05,21.02275]
[1776863863127,41.4,78382.46,0.0,-0.1813,8e-05,21.02275]
[1776863863167,41.4,78382.46,0.0,-0.1813,8e-05,21.02275]
[1776863863174,41.4,78382.46,0.0,-0.1813,8e-05,21.02275]
[1776863864077,41.4,78382.46,0.0,-0.1813,8e-05,21.02275]
[1776863864086,41.4,78382.46,0.0,-0.1813,8e-05,21.02275]
[1776863864102,41.4,78382.46,0.0,-0.1813,8e-05,21.02275]
[1776863864673,41.4,78374.26,0.0,-0.18195,8e-05,21.06813]
[1776863866103,41.4,78374.26,0.0,-0.18195,8e-05,21.06813]
[1776863866137,41.4,78372.52,0.0,-0.18209,8e-05,21.07778]
[1776863866585,41.4,78372.52,0.0,-0.18209,8e-05,21.07778]
[1776863871620,41.4,78373.02,0.0,-0.18205,8e-05,21.07508]
[1776863877662,41.4,78377.6,0.0,-0.18169,8e-05,21.05012]
[1776863882696,41.4,78372.85,0.0,-0.18208,8e-05,21.07691]
[1776863887732,41.41,78371.27,0.0,-0.18221,8e-05,21.08605]
[1776863892011,41.41,78383.04,0.0,-0.18128,8e-05,21.02156]
[1776863897805,41.41,78377.43,0.0,-0.18174,8e-05,21.05343]
[1776863902539,41.41,78372.08,0.0,-0.18217,8e-05,21.08345]
[1776863902978,41.41,78366.18,0.0,-0.18265,8e-05,21.11612]
[1776863908414,41.41,78365.89,0.0,-0.18268,8e-05,21.11807]
[1776863908529,41.41,78365.89,0.0,-0.18268,8e-05,21.11807]
[1776863908636,41.41,78365.89,0.0,-0.18268,8e-05,21.11807]
[1776863910124,41.41,78366.4,0.0,-0.18263,8e-05,21.11526]
[1776863909886,41.41,78353.76,0.0,-0.18365,8e-05,21.18524]
[1776863910191,41.41,78353.76,0.0,-0.18365,8e-05,21.18524]
[1776863910609,41.41,78353.76,0.0,-0.18365,8e-05,21.18524]
[1776863910627,41.41,78353.76,0.0,-0.18365,8e-05,21.18524]
[1776863910713,41.41,78353.76,0.0,-0.18365,8e-05,21.18524]
[1776863911028,41.41,78353.76,0.0,-0.18365,8e-05,21.18524]
[1776863911100,41.41,78353.76,0.0,-0.18365,8e-05,21.18524]
[1776863911048,41.41,78351.69,0.0,-0.1838,8e-05,21.1933]
[1776863912677,41.41,78351.69,0.0,-0.1838,8e-05,21.19338]
[1776863912715,41.41,78351.69,0.0,-0.1838,8e-05,21.19338]
[1776863912908,41.41,78351.84,0.0,-0.18379,8e-05,21.19264]
[1776863913285,41.41,78351.84,0.0,-0.18379,8e-05,21.19264]
[1776863913333,41.41,78351.84,0.0,-0.18379,8e-05,21.19264]
[1776863913344,41.41,78351.84,0.0,-0.18379,8e-05,21.19264]
[1776863913512,41.41,78351.84,0.0,-0.18379,8e-05,21.19264]
[1776863914666,41.41,78353.58,0.0,-0.18365,8e-05,21.18313]
[1776863915126,41.41,78351.36,0.0,-0.18383,8e-05,21.19545]
[1776863916703,41.41,78351.99,0.0,-0.18378,8e-05,21.19206]
[1776863916713,41.41,78351.99,0.0,-0.18378,8e-05,21.19206]
[1776863918771,41.41,78351.7,0.0,-0.18381,8e-05,21.19379]
[1776863918822,41.41,78351.7,0.0,-0.18381,8e-05,21.19379]
[1776863918949,41.41,78353.39,0.0,-0.18367,8e-05,21.18454]
[1776863920747,41.41,78351.58,0.0,-0.18382,8e-05,21.19459]
[1776863926000,41.41,78348.53,0.0,-0.18407,8e-05,21.21149]
[1776863930990,41.41,78349.61,0.0,-0.18398,8e-05,21.20548]
[1776863931180,41.41,78349.61,0.0,-0.18398,8e-05,21.20548]
[1776863933613,41.41,78351.7,0.0,-0.18381,8e-05,21.1939]
[1776863933948,41.41,78351.7,0.0,-0.18381,8e-05,21.1939]
[1776863934824,41.41,78351.51,0.0,-0.18382,8e-05,21.19493]
[1776863935018,41.41,78351.51,0.0,-0.18382,8e-05,21.19493]
[1776863935108,41.41,78351.51,0.0,-0.18382,8e-05,21.19493]
[1776863935206,41.41,78367.67,0.0,-0.18253,8e-05,21.10578]
[1776863935232,41.41,78367.67,0.0,-0.18253,8e-05,21.10578]
[1776863938997,41.41,78367.05,0.0,-0.18257,8e-05,21.10906]
[1776863939008,41.41,78367.05,0.0,-0.18257,8e-05,21.10906]
[1776863939151,41.41,78368.31,0.0,-0.18247,8e-05,21.10209]
[1776863939925,41.41,78368.31,0.0,-0.18247,8e-05,21.10209]
[1776863940102,41.41,78367.92,0.0,-0.1825,8e-05,21.10424]
[1776863943123,41.41,78355.39,0.0,-0.18351,8e-05,21.17358]
[1776863944213,41.41,78379.41,0.0,-0.18159,8e-05,21.04114]
[1776863944392,41.41,78379.41,0.0,-0.18159,8e-05,21.04114]
[1776863944698,41.41,78379.41,0.0,-0.18159,8e-05,21.04114]
[1776863945179,41.41,78406.0,0.0,-0.17947,8e-05,20.89403]
[1776863945453,41.41,78406.0,0.0,-0.17947,8e-05,20.89403]
[1776863945721,41.41,78406.0,0.0,-0.17947,8e-05,20.89403]
[1776863945728,41.41,78406.0,0.0,-0.17947,8e-05,20.89403]
[1776863945748,41.41,78406.0,0.0,-0.17947,8e-05,20.89403]
[1776863945862,41.41,78406.0,0.0,-0.17947,8e-05,20.89403]
[1776863946115,41.41,78406.0,0.0,-0.17947,8e-05,20.89403]
[1776863946162,41.41,78387.47,0.0,-0.18095,8e-05,20.99671]
[1776863947508,41.41,78387.0,0.0,-0.18098,8e-05,20.9993]
[1776863947588,41.41,78387.0,0.0,-0.18098,8e-05,20.9993]
[1776863948481,41.41,78377.56,0.0,-0.18174,8e-05,21.05154]
[1776863948582,41.41,78377.56,0.0,-0.18174,8e-05,21.05154]
[1776863949094,41.41,78377.56,0.0,-0.18174,8e-05,21.05154]
[1776863954083,41.42,78384.46,0.0,-0.18119,8e-05,21.0136]
[1776863954296,41.42,78390.29,0.0,-0.18073,8e-05,20.9814]
[1776863955049,41.42,78390.29,0.0,-0.18073,8e-05,20.9814]
[1776863955212,41.42,78394.33,0.0,-0.1804,8e-05,20.95906]
[1776863956214,41.42,78394.33,0.0,-0.1804,8e-05,20.95906]
[1776863955869,41.42,78410.99,0.0,-0.17908,8e-05,20.86707]
[1776863956264,41.42,78410.99,0.0,-0.17908,8e-05,20.86707]
[1776863957080,41.42,78410.99,0.0,-0.17908,8e-05,20.86707]
[1776863957159,41.42,78410.99,0.0,-0.17908,8e-05,20.86707]
[1776863961916,41.42,78414.83,0.0,-0.17879,8e-05,20.84642]
[1776863964969,41.42,78403.43,0.0,-0.1797,8e-05,20.91026]
[1776863964978,41.42,78403.43,0.0,-0.1797,8e-05,20.91026]
[1776863964981,41.42,78403.43,0.0,-0.1797,8e-05,20.91026]
[1776863964987,41.42,78403.43,0.0,-0.1797,8e-05,20.91026]
[1776863965043,41.42,78403.43,0.0,-0.1797,8e-05,20.91026]
[1776863965121,41.42,78401.21,0.0,-0.17988,8e-05,20.92275]
[1776863965420,41.42,78401.21,0.0,-0.17988,8e-05,20.92275]
[1776863967226,41.42,78400.83,0.0,-0.17991,8e-05,20.92485]
[1776863967313,41.42,78400.83,0.0,-0.17991,8e-05,20.92504]
[1776863967320,41.42,78400.83,0.0,-0.17991,8e-05,20.92504]
[1776863969248,41.42,78404.43,0.0,-0.17963,8e-05,20.9053]
[1776863969347,41.42,78404.43,0.0,-0.17963,8e-05,20.90549]
[1776863969384,41.42,78404.43,0.0,-0.17963,8e-05,20.90549]
[1776863969443,41.42,78414.28,0.0,-0.17885,8e-05,20.85103]
[1776863971680,41.42,78419.17,0.0,-0.17845,8e-05,20.82057]
[1776863972191,41.42,78464.17,0.0,-0.17492,8e-05,20.57107]
[1776863972572,41.42,78464.17,0.0,-0.17492,8e-05,20.57107]
[1776863972760,41.43,78457.78,0.0,-0.17548,8e-05,20.61132]
[1776863973577,41.43,78457.78,0.0,-0.17548,8e-05,20.61132]
[1776863973916,41.43,78457.78,0.0,-0.17548,8e-05,20.61132]
[1776863974085,41.43,78457.78,0.0,-0.17548,8e-05,20.61132]
[1776863974160,41.43,78471.53,0.0,-0.17442,8e-05,20.53554]
[1776863974652,41.43,78471.53,0.0,-0.17442,8e-05,20.53554]
[1776863974654,41.43,78471.53,0.0,-0.17442,8e-05,20.53554]
[1776863974827,41.43,78471.53,0.0,-0.17442,8e-05,20.53554]
[1776863975195,41.43,78471.53,0.0,-0.17442,8e-05,20.53554]
[1776863975166,41.44,78452.78,0.0,-0.17589,8e-05,20.64027]
[1776863975717,41.44,78452.78,0.0,-0.17589,8e-05,20.64027]
[1776863975766,41.44,78452.78,0.0,-0.17589,8e-05,20.64027]
[1776863975817,41.44,78439.33,0.0,-0.17695,8e-05,20.71536]
[1776863976703,41.44,78439.33,0.0,-0.17695,8e-05,20.71536]
[1776863976828,41.44,78439.33,0.0,-0.17695,8e-05,20.71536]
[1776863976898,41.44,78426.25,0.0,-0.17798,8e-05,20.78824]
[1776863977342,41.44,78426.25,0.0,-0.17798,8e-05,20.78824]
[1776863977425,41.44,78426.25,0.0,-0.17798,8e-05,20.78824]
[1776863977504,41.44,78426.25,0.0,-0.17798,8e-05,20.78824]
[1776863977585,41.44,78426.25,0.0,-0.17798,8e-05,20.78824]
[1776863977801,41.44,78426.25,0.0,-0.17798,8e-05,20.78824]
[1776863978123,41.44,78439.25,0.0,-0.17696,8e-05,20.71639]
[1776863978771,41.44,78439.25,0.0,-0.17696,8e-05,20.71639]
[1776863978950,41.44,78436.51,0.0,-0.17718,8e-05,20.73197]
[1776863979651,41.44,78423.81,0.0,-0.17819,8e-05,20.8027]
[1776863980630,41.44,78423.81,0.0,-0.17819,8e-05,20.8027]
[1776863980783,41.44,78423.81,0.0,-0.17819,8e-05,20.8027]
[1776863980893,41.44,78426.31,0.0,-0.178,8e-05,20.78913]
[1776863981542,41.44,78426.31,0.0,-0.178,8e-05,20.78913]
[1776863981633,41.44,78426.31,0.0,-0.178,8e-05,20.78913]
[1776863981969,41.44,78426.31,0.0,-0.178,8e-05,20.78913]
[1776863981977,41.44,78445.55,0.0,-0.17649,8e-05,20.68265]
[1776863983019,41.44,78445.55,0.0,-0.17649,8e-05,20.68265]
[1776863983039,41.44,78445.55,0.0,-0.17649,8e-05,20.68265]
[1776863983070,41.44,78445.55,0.0,-0.17649,8e-05,20.68265]
[1776863983156,41.44,78445.55,0.0,-0.17649,8e-05,20.68265]
[1776863983715,41.44,78442.97,0.0,-0.17669,8e-05,20.69723]
[1776863983724,41.44,78442.97,0.0,-0.17669,8e-05,20.69723]
[1776863983772,41.44,78442.97,0.0,-0.17669,8e-05,20.69723]
[1776863983845,41.44,78441.22,0.0,-0.17683,8e-05,20.70718]
[1776863984642,41.44,78441.22,0.0,-0.17683,8e-05,20.70718]
[1776863984986,41.44,78441.22,0.0,-0.17683,8e-05,20.70718]
[1776863990536,41.45,78429.91,0.0,-0.17774,8e-05,20.77122]
[1776863991666,41.45,78429.91,0.0,-0.17774,8e-05,20.77122]
[1776863991696,41.45,78429.91,0.0,-0.17774,8e-05,20.77122]
[1776863992069,41.45,78429.91,0.0,-0.17774,8e-05,20.77122]
[1776863992266,41.45,78429.91,0.0,-0.17774,8e-05,20.77122]
[1776863992478,41.45,78425.03,0.0,-0.17812,8e-05,20.79836]
[1776863992550,41.45,78425.03,0.0,-0.17812,8e-05,20.79836]
[1776863993188,41.45,78425.03,0.0,-0.17812,8e-05,20.79836]
[1776863993238,41.45,78425.03,0.0,-0.17812,8e-05,20.79836]
[1776863993624,41.45,78441.13,0.0,-0.17686,8e-05,20.70949]
[1776863994347,41.45,78441.13,0.0,-0.17686,8e-05,20.70949]
[1776863994419,41.45,78441.13,0.0,-0.17686,8e-05,20.70949]
[1776863994922,41.45,78441.13,0.0,-0.17686,8e-05,20.70949]
[1776863995002,41.45,78441.13,0.0,-0.17686,8e-05,20.70949]
[1776863995096,41.45,78441.13,0.0,-0.17686,8e-05,20.70949]
[1776863995311,41.45,78441.32,0.0,-0.17685,8e-05,20.70864]
[1776863999734,41.45,78437.47,0.0,-0.17716,8e-05,20.73077]
[1776863999781,41.45,78442.67,0.0,-0.17676,8e-05,20.70214]
[1776864000842,41.45,78442.67,0.0,-0.17676,8e-05,20.70214]
[1776864000889,41.45,78442.67,0.0,-0.17676,8e-05,20.70214]
[1776864000901,41.45,78442.67,0.0,-0.17676,8e-05,20.70214]
[1776864001658,41.45,78446.09,0.0,-0.17649,8e-05,20.68339]
[1776864001869,41.45,78446.09,0.0,-0.17649,8e-05,20.68339]
[1776864002084,41.45,78446.09,0.0,-0.17649,8e-05,20.68339]
[1776864002105,41.45,78464.55,0.0,-0.17505,8e-05,20.58123]
[1776864002613,41.45,78464.55,0.0,-0.17505,8e-05,20.58123]
[1776864002773,41.45,78464.55,0.0,-0.17505,8e-05,20.58123]
[1776864003364,41.45,78470.07,0.0,-0.17462,8e-05,20.55059]
[1776864004051,41.45,78470.07,0.0,-0.17462,8e-05,20.55059]
[1776864004346,41.45,78469.31,0.0,-0.17469,8e-05,20.55558]
[1776864004456,41.45,78469.31,0.0,-0.17469,8e-05,20.55558]
[1776864005020,41.45,78469.31,0.0,-0.17469,8e-05,20.55558]
[1776864005103,41.45,78487.59,0.0,-0.17327,8e-05,20.45406]
[1776864006003,41.45,78487.59,0.0,-0.17327,8e-05,20.45406]
[1776864006130,41.45,78468.72,0.0,-0.17474,8e-05,20.55911]
[1776864006422,41.45,78468.72,0.0,-0.17474,8e-05,20.55911]
[1776864007942,41.45,78460.08,0.0,-0.17542,8e-05,20.60745]
[1776864008068,41.45,78460.08,0.0,-0.17542,8e-05,20.60745]
[1776864008134,41.46,78459.08,0.0,-0.1755,8e-05,20.61338]
[1776864008457,41.46,78459.08,0.0,-0.1755,8e-05,20.61338]
[1776864009305,41.46,78459.08,0.0,-0.1755,8e-05,20.61338]
[1776864009647,41.46,78456.59,0.0,-0.1757,8e-05,20.62719]
[1776864009793,41.46,78456.59,0.0,-0.1757,8e-05,20.62719]
[1776864009864,41.46,78456.59,0.0,-0.1757,8e-05,20.62719]
[1776864010345,41.46,78456.59,0.0,-0.1757,8e-05,20.62719]
[1776864009896,41.46,78442.76,0.0,-0.17678,8e-05,20.70387]
[1776864010726,41.46,78442.76,0.0,-0.17678,8e-05,20.70387]
[1776864010899,41.46,78442.76,0.0,-0.17678,8e-05,20.70387]
[1776864011059,41.46,78442.76,0.0,-0.17678,8e-05,20.70387]
[1776864011124,41.46,78442.76,0.0,-0.17678,8e-05,20.70387]
[1776864011234,41.46,78442.76,0.0,-0.17678,8e-05,20.70387]
[1776864011995,41.46,78433.22,0.0,-0.17754,8e-05,20.7574]
[1776864012061,41.46,78429.38,0.0,-0.17784,8e-05,20.77867]
[1776864012697,41.46,78429.38,0.0,-0.17784,8e-05,20.77867]
[1776864012833,41.46,78429.38,0.0,-0.17784,8e-05,20.77867]
[1776864013307,41.46,78429.38,0.0,-0.17784,8e-05,20.77867]
[1776864013382,41.46,78429.38,0.0,-0.17784,8e-05,20.77867]
[1776864012979,41.46,78414.5,0.0,-0.17902,8e-05,20.86101]
[1776864013999,41.46,78414.5,0.0,-0.17902,8e-05,20.86101]
[1776864014035,41.46,78405.36,0.0,-0.17974,8e-05,20.91156]
[1776864015213,41.46,78402.28,0.0,-0.17999,8e-05,20.92915]
[1776864017867,41.46,78398.34,0.0,-0.18031,8e-05,20.9511]
[1776864017879,41.46,78390.39,0.0,-0.18094,8e-05,20.99501]
[1776864018925,41.46,78390.39,0.0,-0.18094,8e-05,20.99501]
[1776864019807,41.46,78390.57,0.0,-0.18093,8e-05,20.99413]
[1776864022013,41.46,78392.35,0.0,-0.18079,8e-05,20.98435]
[1776864022106,41.46,78382.86,0.0,-0.18154,8e-05,21.03686]
[1776864023222,41.46,78382.86,0.0,-0.18154,8e-05,21.03686]
[1776864023288,41.46,78382.86,0.0,-0.18154,8e-05,21.03686]
[1776864023318,41.46,78389.2,0.0,-0.18104,8e-05,21.00187]
[1776864023701,41.46,78389.2,0.0,-0.18104,8e-05,21.00187]
[1776864024087,41.46,78389.2,0.0,-0.18104,8e-05,21.00187]
[1776864024120,41.46,78389.2,0.0,-0.18104,8e-05,21.00187]
[1776864024201,41.46,78409.94,0.0,-0.17939,8e-05,20.88732]
[1776864026054,41.46,78419.7,0.0,-0.17862,8e-05,20.83335]
[1776864026082,41.46,78419.7,0.0,-0.17862,8e-05,20.83335]
[1776864026117,41.46,78419.7,0.0,-0.17862,8e-05,20.83344]
[1776864027659,41.46,78419.7,0.0,-0.17862,8e-05,20.83344]
[1776864029492,41.46,78428.22,0.0,-0.17795,8e-05,20.78645]
[1776864029844,41.46,78424.58,0.0,-0.17824,8e-05,20.80674]
[1776864032129,41.46,78425.43,0.0,-0.17817,8e-05,20.80215]
[1776864033038,41.46,78424.9,0.0,-0.1782,8e-05,20.80185]
[1776864033118,41.46,78424.9,0.0,-0.1782,8e-05,20.80185]
[1776864033186,41.46,78412.8,0.0,-0.17916,8e-05,20.8689]
[1776864034717,41.46,78405.08,0.0,-0.17977,8e-05,20.91176]
[1776864034891,41.46,78405.08,0.0,-0.17977,8e-05,20.91176]
[1776864035056,41.46,78414.37,0.0,-0.17903,8e-05,20.86039]
[1776864035355,41.46,78414.37,0.0,-0.17903,8e-05,20.86039]
[1776864035415,41.46,78414.37,0.0,-0.17903,8e-05,20.86039]
[1776864035586,41.46,78414.37,0.0,-0.17903,8e-05,20.86039]
[1776864035651,41.46,78414.37,0.0,-0.17903,8e-05,20.86039]
[1776864035779,41.46,78414.37,0.0,-0.17903,8e-05,20.86039]
[1776864035896,41.46,78414.7,0.0,-0.17901,8e-05,20.85869]
[1776864036971,41.46,78444.77,0.0,-0.17665,8e-05,20.69273]
[1776864040157,41.47,78438.77,0.0,-0.17713,8e-05,20.72635]
[1776864040227,41.47,78438.77,0.0,-0.17713,8e-05,20.72635]
[1776864040241,41.47,78438.77,0.0,-0.17713,8e-05,20.72635]
[1776864040329,41.47,78431.27,0.0,-0.17772,8e-05,20.7683]
[1776864045959,41.47,78439.06,0.0,-0.17712,8e-05,20.72611]
[1776864050994,41.47,78432.73,0.0,-0.17763,8e-05,20.76212]
[1776864055903,41.47,78428.46,0.0,-0.17798,8e-05,20.78642]
[1776864056345,41.47,78428.46,0.0,-0.17798,8e-05,20.78642]
[1776864056361,41.47,78428.46,0.0,-0.17798,8e-05,20.78642]
[1776864056282,41.47,78421.88,0.0,-0.1785,8e-05,20.82314]
[1776864056807,41.47,78421.88,0.0,-0.1785,8e-05,20.82314]
[1776864056820,41.47,78421.88,0.0,-0.1785,8e-05,20.82314]
[1776864056915,41.47,78421.88,0.0,-0.1785,8e-05,20.82314]
[1776864056979,41.47,78421.88,0.0,-0.1785,8e-05,20.82314]
[1776864057011,41.47,78421.88,0.0,-0.1785,8e-05,20.82314]
[1776864057043,41.47,78417.13,0.0,-0.17887,8e-05,20.84941]
[1776864058408,41.47,78411.85,0.0,-0.1793,8e-05,20.87896]
[1776864059049,41.47,78412.02,0.0,-0.17928,8e-05,20.87802]
[1776864061185,41.47,78395.86,0.0,-0.18057,8e-05,20.96763]
[1776864061661,41.47,78395.86,0.0,-0.18057,8e-05,20.96763]
[1776864061872,41.47,78395.86,0.0,-0.18057,8e-05,20.96763]
[1776864062324,41.48,78374.43,0.0,-0.18228,8e-05,21.08599]
[1776864062432,41.48,78374.43,0.0,-0.18228,8e-05,21.08599]
[1776864063202,41.48,78368.65,0.0,-0.18274,8e-05,21.11785]
[1776864064134,41.48,78368.65,0.0,-0.18274,8e-05,21.11785]
[1776864064281,41.48,78369.82,0.0,-0.18265,8e-05,21.11157]
[1776864064457,41.48,78369.82,0.0,-0.18265,8e-05,21.11157]
[1776864064488,41.48,78369.82,0.0,-0.18265,8e-05,21.11157]
[1776864065190,41.48,78385.31,0.0,-0.18141,8e-05,21.02606]
[1776864065547,41.48,78385.31,0.0,-0.18141,8e-05,21.02606]
[1776864065584,41.48,78385.31,0.0,-0.18141,8e-05,21.02606]
[1776864066292,41.48,78385.31,0.0,-0.18141,8e-05,21.02606]
[1776864066301,41.48,78385.31,0.0,-0.18141,8e-05,21.02606]
[1776864066307,41.48,78385.31,0.0,-0.18141,8e-05,21.02606]
[1776864066124,41.48,78385.31,0.0,-0.18141,8e-05,21.02607]
[1776864066506,41.48,78385.31,0.0,-0.18141,8e-05,21.02607]
[1776864067378,41.48,78378.06,0.0,-0.18199,8e-05,21.06601]
[1776864068529,41.48,78378.06,0.0,-0.18199,8e-05,21.06597]
[1776864068629,41.48,78378.06,0.0,-0.18199,8e-05,21.06597]
[1776864069203,41.48,78380.95,0.0,-0.18176,8e-05,21.04999]
[1776864069710,41.48,78380.95,0.0,-0.18176,8e-05,21.04999]
[1776864072554,41.48,78387.71,0.0,-0.18122,8e-05,21.01274]
[1776864072681,41.48,78387.71,0.0,-0.18122,8e-05,21.01274]
[1776864072699,41.48,78387.71,0.0,-0.18122,8e-05,21.01274]
[1776864072723,41.48,78387.71,0.0,-0.18122,8e-05,21.01274]
[1776864072781,41.48,78387.71,0.0,-0.18122,8e-05,21.01274]
[1776864073171,41.48,78387.71,0.0,-0.18122,8e-05,21.01278]
[1776864073932,41.48,78387.71,0.0,-0.18122,8e-05,21.01278]
[1776864073943,41.48,78387.71,0.0,-0.18122,8e-05,21.01278]
[1776864074178,41.48,78386.68,0.0,-0.1813,8e-05,21.01848]
[1776864077645,41.48,78390.2,0.0,-0.18102,8e-05,20.99918]
[1776864078206,41.48,78399.66,0.0,-0.18027,8e-05,20.94695]
[1776864083291,41.48,78406.8,0.0,-0.17971,8e-05,20.90765]
[1776864083936,41.48,78408.31,0.0,-0.17959,8e-05,20.89932]
[1776864088269,41.48,78403.3,0.0,-0.17998,8e-05,20.927]
[1776864088730,41.48,78407.53,0.0,-0.17965,8e-05,20.90362]
[1776864089285,41.48,78407.52,0.0,-0.17965,8e-05,20.90368]
[1776864092307,41.48,78412.86,0.0,-0.17921,8e-05,20.87099]
[1776864092390,41.48,78412.86,0.0,-0.17921,8e-05,20.87099]
[1776864092392,41.48,78421.3,0.0,-0.17854,8e-05,20.82435]
[1776864092454,41.48,78421.3,0.0,-0.17854,8e-05,20.82435]
[1776864094196,41.48,78421.3,0.0,-0.17854,8e-05,20.82443]
[1776864094279,41.48,78421.3,0.0,-0.17854,8e-05,20.82443]
[1776864094290,41.48,78421.3,0.0,-0.17854,8e-05,20.82443]
[1776864094434,41.48,78419.41,0.0,-0.1787,8e-05,20.83495]
[1776864101369,41.48,78420.07,0.0,-0.17865,8e-05,20.83165]
[1776864106416,41.48,78422.84,0.0,-0.17843,8e-05,20.81646]
[1776864112352,41.48,78428.52,0.0,-0.17799,8e-05,20.78523]
[1776864115265,41.48,78421.0,0.0,-0.17858,8e-05,20.82692]
[1776864115351,41.48,78421.0,0.0,-0.17858,8e-05,20.82692]
[1776864115352,41.48,78419.55,0.0,-0.17869,8e-05,20.83496]
[1776864115455,41.48,78419.55,0.0,-0.17869,8e-05,20.83496]
[1776864115512,41.48,78419.55,0.0,-0.17869,8e-05,20.83496]
[1776864115702,41.48,78419.55,0.0,-0.17869,8e-05,20.83496]
[1776864115803,41.48,78413.03,0.0,-0.17921,8e-05,20.871]
[1776864117122,41.48,78413.03,0.0,-0.17921,8e-05,20.871]
[1776864117277,41.48,78413.03,0.0,-0.17921,8e-05,20.871]
[1776864117323,41.48,78410.81,0.0,-0.17939,8e-05,20.88329]
[1776864119080,41.48,78409.02,0.0,-0.17953,8e-05,20.89315]
[1776864119130,41.48,78410.48,0.0,-0.17941,8e-05,20.88503]
[1776864124546,41.48,78420.4,0.0,-0.17863,8e-05,20.8301]
[1776864129581,41.48,78424.27,0.0,-0.17833,8e-05,20.80907]
[1776864134617,41.48,78428.41,0.0,-0.178,8e-05,20.78653]
[1776864139652,41.48,78424.37,0.0,-0.17833,8e-05,20.80932]
[1776864146701,41.48,78419.95,0.0,-0.17868,8e-05,20.83427]
[1776864149724,41.48,78421.12,0.0,-0.17859,8e-05,20.82796]
[1776864151467,41.48,78421.12,0.0,-0.17859,8e-05,20.82796]
[1776864151885,41.48,78419.71,0.0,-0.17871,8e-05,20.83583]
[1776864151938,41.48,78419.71,0.0,-0.17871,8e-05,20.83583]
[1776864152007,41.48,78415.91,0.0,-0.17899,8e-05,20.85344]
[1776864153507,41.48,78406.78,0.0,-0.17971,8e-05,20.90415]
[1776864154427,41.48,78408.01,0.0,-0.17962,8e-05,20.89748]
[1776864159462,41.49,78407.4,0.0,-0.17967,8e-05,20.90139]
[1776864159485,41.49,78392.87,0.0,-0.18083,8e-05,20.98175]
[1776864159569,41.49,78392.87,0.0,-0.18083,8e-05,20.98175]
[1776864159783,41.49,78392.87,0.0,-0.18083,8e-05,20.98175]
[1776864160472,41.49,78379.62,0.0,-0.18188,8e-05,21.05487]
[1776864161035,41.49,78379.62,0.0,-0.18188,8e-05,21.05487]
[1776864161098,41.49,78379.62,0.0,-0.18188,8e-05,21.05487]
[1776864161582,41.49,78377.71,0.0,-0.18204,8e-05,21.06535]
[1776864161810,41.49,78377.71,0.0,-0.18204,8e-05,21.06535]
[1776864164776,41.49,78380.6,0.0,-0.1818,8e-05,21.04929]
[1776864164787,41.49,78380.6,0.0,-0.1818,8e-05,21.04929]
[1776864164983,41.49,78379.7,0.0,-0.18187,8e-05,21.05421]
[1776864167411,41.49,78393.34,0.0,-0.18079,8e-05,20.9789]
[1776864169042,41.49,78401.84,0.0,-0.18011,8e-05,20.93202]
[1776864169103,41.49,78401.84,0.0,-0.18011,8e-05,20.93202]
[1776864169162,41.49,78401.84,0.0,-0.18011,8e-05,20.93202]
[1776864169207,41.49,78405.77,0.0,-0.1798,8e-05,20.91042]
[1776864171424,41.49,78418.28,0.0,-0.17881,8e-05,20.84146]
[1776864171741,41.49,78418.28,0.0,-0.17881,8e-05,20.84146]
[1776864171907,41.49,78418.28,0.0,-0.17881,8e-05,20.84146]
[1776864171918,41.49,78418.28,0.0,-0.17881,8e-05,20.84146]
[1776864173779,41.49,78424.53,0.0,-0.17832,8e-05,20.80712]
[1776864173806,41.49,78424.53,0.0,-0.17832,8e-05,20.80712]
[1776864173879,41.49,78424.53,0.0,-0.17832,8e-05,20.80712]
[1776864173971,41.49,78424.4,0.0,-0.17833,8e-05,20.80784]
[1776864175765,41.49,78424.4,0.0,-0.17834,8e-05,20.80792]
[1776864176403,41.49,78424.16,0.0,-0.17836,8e-05,20.80938]
[1776864179823,41.49,78427.99,0.0,-0.17806,8e-05,20.78842]
[1776864179945,41.49,78427.99,0.0,-0.17806,8e-05,20.78842]
[1776864179985,41.49,78427.28,0.0,-0.17811,8e-05,20.79235]
[1776864181820,41.49,78427.28,0.0,-0.17811,8e-05,20.79246]
[1776864182415,41.49,78427.96,0.0,-0.17806,8e-05,20.78891]
[1776864183289,41.49,78427.96,0.0,-0.17806,8e-05,20.78891]
[1776864183401,41.49,78427.96,0.0,-0.17806,8e-05,20.78891]
[1776864183409,41.49,78428.76,0.0,-0.178,8e-05,20.78459]
[1776864183642,41.49,78428.76,0.0,-0.178,8e-05,20.78459]
[1776864184624,41.49,78428.76,0.0,-0.178,8e-05,20.78459]
[1776864185881,41.49,78439.14,0.0,-0.17719,8e-05,20.72723]
[1776864186391,41.49,78445.03,0.0,-0.17673,8e-05,20.6949]
[1776864190010,41.49,78432.19,0.0,-0.17774,8e-05,20.76646]
[1776864193134,41.49,78449.61,0.0,-0.17639,8e-05,20.67064]
[1776864193943,41.49,78449.61,0.0,-0.17639,8e-05,20.67064]
[1776864193986,41.49,78449.61,0.0,-0.17639,8e-05,20.67064]
[1776864194012,41.49,78449.61,0.0,-0.17639,8e-05,20.67064]
[1776864197994,41.49,78451.52,0.0,-0.17625,8e-05,20.66099]
[1776864198014,41.49,78451.52,0.0,-0.17625,8e-05,20.66099]
[1776864198048,41.49,78451.52,0.0,-0.17625,8e-05,20.66099]
[1776864199997,41.5,78451.71,0.0,-0.17624,8e-05,20.66017]
[1776864200061,41.5,78451.71,0.0,-0.17624,8e-05,20.66017]
[1776864200075,41.5,78451.71,0.0,-0.17624,8e-05,20.66017]
[1776864200150,41.5,78451.71,0.0,-0.17624,8e-05,20.66017]
[1776864202035,41.5,78448.81,0.0,-0.17647,8e-05,20.67666]
[1776864202110,41.5,78448.81,0.0,-0.17647,8e-05,20.67666]
[1776864202228,41.5,78448.81,0.0,-0.17647,8e-05,20.67666]
[1776864202327,41.5,78451.34,0.0,-0.17628,8e-05,20.66311]
[1776864203455,41.5,78451.34,0.0,-0.17628,8e-05,20.66311]
[1776864203503,41.5,78453.53,0.0,-0.17611,8e-05,20.65125]
[1776864203625,41.5,78453.53,0.0,-0.17611,8e-05,20.65125]
[1776864204032,41.5,78453.53,0.0,-0.17611,8e-05,20.65125]
[1776864204128,41.5,78453.53,0.0,-0.17611,8e-05,20.65125]
[1776864204148,41.5,78460.84,0.0,-0.17554,8e-05,20.611]
[1776864204620,41.5,78460.84,0.0,-0.17554,8e-05,20.611]
[1776864205410,41.5,78472.93,0.0,-0.17461,8e-05,20.54429]
[1776864206099,41.5,78472.93,0.0,-0.17461,8e-05,20.54429]
[1776864206122,41.5,78472.93,0.0,-0.17461,8e-05,20.54429]
[1776864208124,41.5,78474.59,0.0,-0.17448,8e-05,20.53548]
[1776864208255,41.5,78474.59,0.0,-0.17448,8e-05,20.53548]
[1776864208356,41.5,78472.33,0.0,-0.17467,8e-05,20.54881]
[1776864210107,41.5,78472.33,0.0,-0.17467,8e-05,20.54881]
[1776864210466,41.5,78465.54,0.0,-0.17521,8e-05,20.58716]
[1776864212121,41.51,78470.88,0.0,-0.17477,8e-05,20.55444]
[1776864212130,41.51,78470.88,0.0,-0.17477,8e-05,20.55444]
[1776864213658,41.51,78472.21,0.0,-0.17468,8e-05,20.54785]
[1776864213661,41.51,78472.21,0.0,-0.17468,8e-05,20.54785]
[1776864213724,41.51,78472.21,0.0,-0.17468,8e-05,20.54785]
[1776864214121,41.51,78472.21,0.0,-0.17468,8e-05,20.54785]
[1776864218175,41.51,78473.6,0.0,-0.17459,8e-05,20.54165]
[1776864218185,41.51,78473.6,0.0,-0.17459,8e-05,20.54165]
[1776864218197,41.51,78473.6,0.0,-0.17459,8e-05,20.54165]
[1776864218205,41.51,78473.6,0.0,-0.17459,8e-05,20.54165]
[1776864220219,41.51,78478.0,0.0,-0.17426,8e-05,20.51808]
[1776864220273,41.51,78478.0,0.0,-0.17426,8e-05,20.51808]
[1776864220455,41.51,78480.05,0.0,-0.17411,8e-05,20.50715]
[1776864222226,41.51,78479.82,0.0,-0.17413,8e-05,20.50889]
[1776864222475,41.52,78479.4,0.0,-0.17417,8e-05,20.51168]
[1776864224260,41.52,78478.39,0.0,-0.17426,8e-05,20.51774]
[1776864224268,41.52,78478.39,0.0,-0.17426,8e-05,20.51774]
[1776864224276,41.52,78478.39,0.0,-0.17426,8e-05,20.51774]
[1776864226273,41.52,78476.73,0.0,-0.1744,8e-05,20.52787]
[1776864226284,41.52,78476.73,0.0,-0.1744,8e-05,20.52787]
[1776864228296,41.52,78476.29,0.0,-0.17444,8e-05,20.5312]
[1776864228318,41.52,78476.29,0.0,-0.17444,8e-05,20.5312]
[1776864230317,41.52,78476.03,0.0,-0.17448,8e-05,20.53345]
[1776864230330,41.52,78476.03,0.0,-0.17448,8e-05,20.53345]
[1776864230334,41.52,78476.03,0.0,-0.17448,8e-05,20.53345]
[1776864230448,41.52,78476.03,0.0,-0.17448,8e-05,20.53345]
[1776864230549,41.52,78476.11,0.0,-0.17447,8e-05,20.53338]
[1776864233559,41.53,78476.44,0.0,-0.17446,8e-05,20.53229]
[1776864234154,41.53,78475.92,0.0,-0.1745,8e-05,20.53554]
[1776864234206,41.53,78475.92,0.0,-0.1745,8e-05,20.53554]
[1776864234285,41.53,78475.92,0.0,-0.1745,8e-05,20.53554]
[1776864235249,41.53,78478.02,0.0,-0.17435,8e-05,20.52428]
[1776864236423,41.53,78478.24,0.0,-0.17433,8e-05,20.52345]
[1776864236518,41.53,78478.04,0.0,-0.17435,8e-05,20.52494]
[1776864238450,41.53,78478.04,0.0,-0.17436,8e-05,20.52533]
[1776864238453,41.53,78476.61,0.0,-0.17448,8e-05,20.53363]
[1776864238840,41.53,78476.61,0.0,-0.17448,8e-05,20.53363]
[1776864239573,41.53,78470.71,0.0,-0.17494,8e-05,20.56669]
[1776864239895,41.53,78470.71,0.0,-0.17494,8e-05,20.56669]
[1776864239915,41.53,78470.71,0.0,-0.17494,8e-05,20.56669]
[1776864240363,41.53,78470.74,0.0,-0.17494,8e-05,20.56685]
[1776864242586,41.53,78465.0,0.0,-0.1754,8e-05,20.59923]
[1776864242669,41.53,78465.0,0.0,-0.1754,8e-05,20.59923]
[1776864243390,41.54,78466.02,0.0,-0.17532,8e-05,20.59388]
[1776864243670,41.54,78466.02,0.0,-0.17532,8e-05,20.59388]
[1776864243751,41.54,78466.02,0.0,-0.17532,8e-05,20.59388]
[1776864243766,41.54,78466.02,0.0,-0.17532,8e-05,20.59388]
[1776864246119,41.54,78470.63,0.0,-0.17497,8e-05,20.56898]
[1776864246134,41.54,78470.63,0.0,-0.17497,8e-05,20.56898]
[1776864246569,41.54,78470.63,0.0,-0.17497,8e-05,20.56898]
[1776864246407,41.54,78470.44,0.0,-0.17499,8e-05,20.57038]
[1776864246643,41.54,78470.44,0.0,-0.17499,8e-05,20.57038]
[1776864247415,41.54,78473.2,0.0,-0.17478,8e-05,20.55546]
[1776864248601,41.54,78476.58,0.0,-0.17452,8e-05,20.53713]
[1776864248609,41.54,78476.58,0.0,-0.17452,8e-05,20.53713]
[1776864248654,41.54,78476.58,0.0,-0.17452,8e-05,20.53713]
[1776864249548,41.54,78476.58,0.0,-0.17452,8e-05,20.53713]
[1776864249430,41.54,78476.35,0.0,-0.17455,8e-05,20.5388]
[1776864250439,41.54,78475.51,0.0,-0.17462,8e-05,20.54384]
[1776864250629,41.54,78475.51,0.0,-0.17462,8e-05,20.54384]
[1776864250643,41.54,78475.51,0.0,-0.17462,8e-05,20.54384]
[1776864250648,41.54,78475.51,0.0,-0.17462,8e-05,20.54384]
[1776864250715,41.54,78475.51,0.0,-0.17462,8e-05,20.54384]
[1776864251444,41.54,78467.89,0.0,-0.17521,8e-05,20.58637]
[1776864252653,41.54,78466.99,0.0,-0.17529,8e-05,20.59167]
[1776864253581,41.54,78466.17,0.0,-0.17536,8e-05,20.59657]
[1776864254662,41.54,78465.94,0.0,-0.17538,8e-05,20.59819]
[1776864254715,41.54,78465.94,0.0,-0.17538,8e-05,20.59819]
[1776864254863,41.54,78465.94,0.0,-0.17538,8e-05,20.59819]
[1776864255471,41.55,78465.94,0.0,-0.17538,8e-05,20.59854]
[1776864256696,41.55,78464.2,0.0,-0.17552,8e-05,20.60852]
[1776864257485,41.55,78464.14,0.0,-0.17553,8e-05,20.60919]
[1776864262556,41.55,78463.76,0.0,-0.17558,8e-05,20.61274]
[1776864262748,41.55,78463.61,0.0,-0.1756,8e-05,20.61391]
[1776864262767,41.55,78463.61,0.0,-0.1756,8e-05,20.61391]
[1776864263526,41.55,78463.23,0.0,-0.17563,8e-05,20.61636]
[1776864264776,41.55,78463.18,0.0,-0.17564,8e-05,20.61698]
[1776864265512,41.55,78463.28,0.0,-0.17564,8e-05,20.61678]
[1776864268265,41.56,78463.3,0.0,-0.17565,8e-05,20.61737]
[1776864268338,41.56,78463.3,0.0,-0.17565,8e-05,20.61737]
[1776864268346,41.56,78463.3,0.0,-0.17565,8e-05,20.61737]
[1776864268375,41.56,78463.3,0.0,-0.17565,8e-05,20.61737]
[1776864268478,41.56,78463.3,0.0,-0.17565,8e-05,20.61737]
[1776864268562,41.56,78463.3,0.0,-0.17565,8e-05,20.61772]
[1776864268836,41.56,78463.3,0.0,-0.17565,8e-05,20.61772]
[1776864268870,41.56,78463.3,0.0,-0.17565,8e-05,20.61772]
[1776864269569,41.56,78463.14,0.0,-0.17567,8e-05,20.61896]
[1776864270534,41.56,78463.14,0.0,-0.17567,8e-05,20.61896]
[1776864270585,41.56,78462.18,0.0,-0.17575,8e-05,20.62462]
[1776864272595,41.56,78441.23,0.0,-0.17737,8e-05,20.73767]
[1776864272888,41.56,78441.23,0.0,-0.17737,8e-05,20.73767]
[1776864272908,41.56,78441.23,0.0,-0.17737,8e-05,20.73767]
[1776864272922,41.56,78441.23,0.0,-0.17737,8e-05,20.73767]
[1776864272936,41.56,78441.23,0.0,-0.17737,8e-05,20.73767]
[1776864272998,41.56,78441.23,0.0,-0.17737,8e-05,20.73767]
[1776864273603,41.56,78440.56,0.0,-0.17743,8e-05,20.74163]
[1776864274920,41.56,78441.32,0.0,-0.17737,8e-05,20.73768]
[1776864275511,41.56,78443.41,0.0,-0.17721,8e-05,20.72638]
[1776864276942,41.56,78443.83,0.0,-0.17718,8e-05,20.72433]
[1776864276964,41.56,78443.83,0.0,-0.17718,8e-05,20.72433]
[1776864276972,41.56,78443.83,0.0,-0.17718,8e-05,20.72433]
[1776864277356,41.56,78443.83,0.0,-0.17718,8e-05,20.72433]
[1776864277394,41.56,78443.83,0.0,-0.17718,8e-05,20.72433]
[1776864277425,41.56,78443.83,0.0,-0.17718,8e-05,20.72433]
[1776864277507,41.56,78444.91,0.0,-0.1771,8e-05,20.71862]
[1776864278987,41.56,78444.91,0.0,-0.1771,8e-05,20.71862]
[1776864279538,41.56,78448.92,0.0,-0.1768,8e-05,20.69702]
[1776864280018,41.56,78448.92,0.0,-0.1768,8e-05,20.69702]
[1776864280159,41.56,78448.92,0.0,-0.1768,8e-05,20.69702]
[1776864280174,41.56,78448.92,0.0,-0.1768,8e-05,20.69702]
[1776864280291,41.56,78448.92,0.0,-0.1768,8e-05,20.69702]
[1776864280325,41.57,78451.61,0.0,-0.17659,8e-05,20.68245]
[1776864281007,41.57,78451.61,0.0,-0.17659,8e-05,20.68245]
[1776864281086,41.57,78451.61,0.0,-0.17659,8e-05,20.68245]
[1776864281308,41.57,78457.8,0.0,-0.17611,8e-05,20.64851]
[1776864283064,41.57,78464.06,0.0,-0.17563,8e-05,20.61422]
[1776864283126,41.57,78464.06,0.0,-0.17563,8e-05,20.61422]
[1776864283151,41.57,78463.16,0.0,-0.1757,8e-05,20.6192]
[1776864285076,41.57,78463.16,0.0,-0.1757,8e-05,20.61958]
[1776864285131,41.57,78463.16,0.0,-0.1757,8e-05,20.61958]
[1776864285222,41.57,78463.16,0.0,-0.1757,8e-05,20.61958]
[1776864285408,41.57,78461.61,0.0,-0.17583,8e-05,20.62888]
[1776864287052,41.57,78461.61,0.0,-0.17583,8e-05,20.62888]
[1776864287537,41.57,78461.17,0.0,-0.17588,8e-05,20.63202]
[1776864291108,41.57,78462.43,0.0,-0.17579,8e-05,20.62606]
[1776864291177,41.57,78462.43,0.0,-0.17579,8e-05,20.62606]
[1776864291178,41.57,78463.8,0.0,-0.17568,8e-05,20.61848]
[1776864291825,41.57,78463.8,0.0,-0.17568,8e-05,20.61848]
[1776864293155,41.57,78463.91,0.0,-0.17568,8e-05,20.61821]
[1776864293611,41.57,78463.91,0.0,-0.17568,8e-05,20.61821]
[1776864293236,41.58,78457.56,0.0,-0.17618,8e-05,20.65367]
[1776864298777,41.58,78458.91,0.0,-0.1761,8e-05,20.64808]
[1776864300676,41.58,78457.82,0.0,-0.17619,8e-05,20.65475]
[1776864301151,41.58,78457.82,0.0,-0.17619,8e-05,20.65475]
[1776864301172,41.58,78457.82,0.0,-0.17619,8e-05,20.65475]
[1776864301374,41.58,78457.82,0.0,-0.17619,8e-05,20.65475]
[1776864301423,41.58,78437.62,0.0,-0.17778,8e-05,20.76667]
[1776864301927,41.58,78437.62,0.0,-0.17778,8e-05,20.76667]
[1776864301988,41.58,78437.62,0.0,-0.17778,8e-05,20.76667]
[1776864302163,41.58,78437.62,0.0,-0.17778,8e-05,20.76667]
[1776864302226,41.58,78437.62,0.0,-0.17778,8e-05,20.76667]
[1776864302719,41.58,78428.76,0.0,-0.17848,8e-05,20.81592]
[1776864302793,41.58,78428.76,0.0,-0.17848,8e-05,20.81592]
[1776864303524,41.58,78436.01,0.0,-0.17791,8e-05,20.77609]
[1776864305047,41.58,78429.89,0.0,-0.17839,8e-05,20.80986]
[1776864305326,41.58,78429.89,0.0,-0.17839,8e-05,20.80986]
[1776864305360,41.58,78428.1,0.0,-0.17854,8e-05,20.82014]
[1776864306554,41.59,78415.68,0.0,-0.17952,8e-05,20.8889]
[1776864307393,41.59,78415.68,0.0,-0.17952,8e-05,20.8889]
[1776864307401,41.59,78415.68,0.0,-0.17952,8e-05,20.8889]
[1776864307498,41.59,78420.37,0.0,-0.17916,8e-05,20.86323]
[1776864307972,41.59,78420.37,0.0,-0.17916,8e-05,20.86323]
[1776864308495,41.59,78420.37,0.0,-0.17916,8e-05,20.86323]
[1776864313380,41.59,78430.32,0.0,-0.17838,8e-05,20.8093]
[1776864313497,41.59,78431.61,0.0,-0.17829,8e-05,20.80272]
[1776864319540,41.59,78433.76,0.0,-0.17814,8e-05,20.79191]
[1776864325512,41.59,78423.71,0.0,-0.17894,8e-05,20.84847]
[1776864325555,41.6,78420.53,0.0,-0.17919,8e-05,20.86609]
[1776864331005,41.6,78422.15,0.0,-0.17905,8e-05,20.85391]
[1776864335634,41.6,78411.57,0.0,-0.17989,8e-05,20.9124]
[1776864336467,41.6,78410.51,0.0,-0.17997,8e-05,20.9184]
[1776864336568,41.6,78405.57,0.0,-0.18036,8e-05,20.94567]
[1776864337658,41.6,78405.57,0.0,-0.18036,8e-05,20.94567]
[1776864338053,41.6,78406.25,0.0,-0.18031,8e-05,20.94196]
[1776864343089,41.6,78411.68,0.0,-0.17988,8e-05,20.91226]
[1776864348636,41.6,78412.19,0.0,-0.17985,8e-05,20.90971]
[1776864354166,41.6,78405.98,0.0,-0.18035,8e-05,20.94461]
[1776864359201,41.6,78407.29,0.0,-0.18024,8e-05,20.93705]
[1776864364258,41.6,78399.89,0.0,-0.18082,8e-05,20.97703]
[1776864370278,41.6,78412.26,0.0,-0.17984,8e-05,20.90926]
[1776864375313,41.6,78411.88,0.0,-0.17989,8e-05,20.91278]
[1776864377191,41.6,78414.35,0.0,-0.1797,8e-05,20.89923]
[1776864378086,41.6,78414.67,0.0,-0.17967,8e-05,20.89743]
[1776864378336,41.6,78414.88,0.0,-0.17965,8e-05,20.89624]
[1776864382150,41.6,78409.63,0.0,-0.18007,8e-05,20.92517]
[1776864382361,41.6,78409.63,0.0,-0.18007,8e-05,20.92523]
[1776864387397,41.6,78410.81,0.0,-0.17998,8e-05,20.91911]
[1776864392432,41.6,78412.6,0.0,-0.17982,8e-05,20.90627]
[1776864397468,41.6,78414.5,0.0,-0.17968,8e-05,20.89634]
[1776864400624,41.61,78413.58,0.0,-0.17976,8e-05,20.90164]
[1776864402438,41.61,78424.19,0.0,-0.17892,8e-05,20.84328]
[1776864402457,41.61,78424.19,0.0,-0.17892,8e-05,20.84328]
[1776864402467,41.61,78424.19,0.0,-0.17892,8e-05,20.84328]
[1776864402477,41.61,78424.19,0.0,-0.17892,8e-05,20.84328]
[1776864402508,41.61,78424.19,0.0,-0.17892,8e-05,20.84328]
[1776864402573,41.61,78424.19,0.0,-0.17892,8e-05,20.84328]
[1776864402605,41.61,78426.63,0.0,-0.17873,8e-05,20.82987]
[1776864404441,41.61,78426.63,0.0,-0.17873,8e-05,20.82993]
[1776864404686,41.61,78427.79,0.0,-0.17864,8e-05,20.82359]
[1776864406452,41.61,78427.38,0.0,-0.17867,8e-05,20.82591]
[1776864406461,41.61,78427.38,0.0,-0.17867,8e-05,20.82591]
[1776864406529,41.61,78427.38,0.0,-0.17867,8e-05,20.82597]
[1776864408466,41.61,78428.3,0.0,-0.1786,8e-05,20.82095]
[1776864408677,41.61,78428.76,0.0,-0.17857,8e-05,20.81847]
[1776864412521,41.61,78428.01,0.0,-0.17863,8e-05,20.82273]
[1776864412543,41.61,78428.01,0.0,-0.17863,8e-05,20.82273]
[1776864412622,41.61,78427.98,0.0,-0.17863,8e-05,20.82294]
[1776864414551,41.61,78427.98,0.0,-0.17863,8e-05,20.82297]
[1776864414613,41.61,78427.98,0.0,-0.17863,8e-05,20.82297]
[1776864414641,41.61,78428.28,0.0,-0.17861,8e-05,20.82134]
[1776864416575,41.61,78428.28,0.0,-0.17861,8e-05,20.82138]
[1776864416696,41.61,78428.28,0.0,-0.17861,8e-05,20.82138]
[1776864416707,41.61,78428.28,0.0,-0.17861,8e-05,20.82138]
[1776864416847,41.61,78428.44,0.0,-0.1786,8e-05,20.82052]
[1776864418598,41.61,78428.44,0.0,-0.1786,8e-05,20.82055]
[1776864418652,41.61,78428.44,0.0,-0.1786,8e-05,20.82055]
[1776864418660,41.61,78428.44,0.0,-0.1786,8e-05,20.82055]
[1776864418712,41.61,78428.44,0.0,-0.1786,8e-05,20.82055]
[1776864420635,41.61,78429.72,0.0,-0.1785,8e-05,20.81356]
[1776864420680,41.61,78429.72,0.0,-0.1785,8e-05,20.81356]
[1776864420728,41.61,78429.61,0.0,-0.17851,8e-05,20.8142]
[1776864420806,41.61,78429.61,0.0,-0.17851,8e-05,20.8142]
[1776864422646,41.61,78429.61,0.0,-0.17851,8e-05,20.81422]
[1776864422702,41.61,78429.61,0.0,-0.17851,8e-05,20.81422]
[1776864422662,41.61,78430.01,0.0,-0.17848,8e-05,20.81204]
[1776864424683,41.61,78430.01,0.0,-0.17848,8e-05,20.81207]
[1776864424736,41.61,78430.01,0.0,-0.17848,8e-05,20.81207]
[1776864424828,41.61,78429.13,0.0,-0.17855,8e-05,20.81694]
[1776864425663,41.61,78429.13,0.0,-0.17855,8e-05,20.81696]
[1776864426686,41.61,78429.13,0.0,-0.17855,8e-05,20.81696]
[1776864426748,41.61,78429.13,0.0,-0.17855,8e-05,20.81696]
[1776864426729,41.61,78430.88,0.0,-0.17841,8e-05,20.80733]
[1776864427443,41.61,78430.88,0.0,-0.17841,8e-05,20.80733]
[1776864427510,41.61,78430.88,0.0,-0.17841,8e-05,20.80733]
[1776864427517,41.61,78430.88,0.0,-0.17841,8e-05,20.80733]
[1776864428317,41.61,78433.75,0.0,-0.17818,8e-05,20.79153]
[1776864428331,41.61,78433.75,0.0,-0.17818,8e-05,20.79153]
[1776864428396,41.61,78433.75,0.0,-0.17818,8e-05,20.79153]
[1776864428724,41.61,78433.75,0.0,-0.17818,8e-05,20.79153]
[1776864428684,41.61,78434.21,0.0,-0.17815,8e-05,20.78901]
[1776864428785,41.61,78434.21,0.0,-0.17815,8e-05,20.78901]
[1776864429696,41.61,78438.36,0.0,-0.17782,8e-05,20.76616]
[1776864430771,41.61,78438.36,0.0,-0.17782,8e-05,20.76616]
[1776864430868,41.61,78442.67,0.0,-0.17748,8e-05,20.74243]
[1776864431631,41.61,78442.67,0.0,-0.17748,8e-05,20.74243]
[1776864431705,41.61,78451.72,0.0,-0.17678,8e-05,20.69256]
[1776864432784,41.61,78451.77,0.0,-0.17677,8e-05,20.69243]
[1776864432793,41.61,78451.77,0.0,-0.17677,8e-05,20.69243]
[1776864433666,41.61,78451.92,0.0,-0.17677,8e-05,20.69175]
[1776864434823,41.61,78451.92,0.0,-0.17677,8e-05,20.6919]
[1776864434834,41.61,78451.92,0.0,-0.17677,8e-05,20.6919]
[1776864439859,41.61,78450.45,0.0,-0.17689,8e-05,20.70075]
[1776864440468,41.61,78450.45,0.0,-0.17689,8e-05,20.70075]
[1776864440470,41.61,78450.45,0.0,-0.17689,8e-05,20.70075]
[1776864440782,41.61,78450.45,0.0,-0.17689,8e-05,20.7009]
[1776864440868,41.61,78450.45,0.0,-0.17689,8e-05,20.7009]
[1776864441789,41.61,78452.04,0.0,-0.17677,8e-05,20.69227]
[1776864444763,41.61,78452.59,0.0,-0.17673,8e-05,20.68956]
[1776864444887,41.61,78454.36,0.0,-0.1766,8e-05,20.67996]
[1776864444976,41.61,78454.36,0.0,-0.1766,8e-05,20.67996]
[1776864445497,41.61,78463.22,0.0,-0.17591,8e-05,20.63122]
[1776864450590,41.62,78466.54,0.0,-0.17566,8e-05,20.61368]
[1776864453078,41.62,78466.29,0.0,-0.17567,8e-05,20.61244]
[1776864453168,41.62,78466.29,0.0,-0.17567,8e-05,20.61244]
[1776864453224,41.62,78466.43,0.0,-0.17566,8e-05,20.61196]
[1776864454293,41.62,78466.43,0.0,-0.17566,8e-05,20.61196]
[1776864455043,41.62,78466.16,0.0,-0.17569,8e-05,20.61374]
[1776864455065,41.62,78466.16,0.0,-0.17569,8e-05,20.61374]
[1776864455093,41.62,78466.16,0.0,-0.17569,8e-05,20.61374]
[1776864455611,41.62,78465.96,0.0,-0.17571,8e-05,20.61543]
[1776864457076,41.62,78466.09,0.0,-0.1757,8e-05,20.61472]
[1776864457149,41.62,78466.09,0.0,-0.1757,8e-05,20.61472]
[1776864457157,41.62,78466.09,0.0,-0.1757,8e-05,20.61472]
[1776864457210,41.62,78466.09,0.0,-0.1757,8e-05,20.61472]
[1776864457526,41.62,78466.09,0.0,-0.1757,8e-05,20.61472]
[1776864457571,41.62,78466.09,0.0,-0.1757,8e-05,20.61472]
[1776864457621,41.62,78466.09,0.0,-0.1757,8e-05,20.61472]
[1776864457722,41.62,78466.62,0.0,-0.17567,8e-05,20.61238]
[1776864459104,41.62,78462.21,0.0,-0.17601,8e-05,20.63673]
[1776864459144,41.62,78462.21,0.0,-0.17601,8e-05,20.63673]
[1776864459245,41.62,78460.17,0.0,-0.17617,8e-05,20.64829]
[1776864461122,41.62,78465.49,0.0,-0.17577,8e-05,20.61943]
[1776864461165,41.62,78465.49,0.0,-0.17577,8e-05,20.61943]
[1776864461172,41.62,78465.49,0.0,-0.17577,8e-05,20.61943]
[1776864461229,41.62,78465.49,0.0,-0.17577,8e-05,20.61943]
[1776864463147,41.62,78464.18,0.0,-0.17587,8e-05,20.62696]
[1776864463219,41.62,78464.18,0.0,-0.17587,8e-05,20.62696]
[1776864463230,41.62,78464.18,0.0,-0.17587,8e-05,20.62696]
[1776864463309,41.62,78464.18,0.0,-0.17587,8e-05,20.62696]
[1776864465161,41.63,78463.2,0.0,-0.17596,8e-05,20.63293]
[1776864465199,41.63,78463.2,0.0,-0.17596,8e-05,20.63293]
[1776864465799,41.63,78461.8,0.0,-0.17607,8e-05,20.64121]
[1776864467209,41.63,78461.66,0.0,-0.17609,8e-05,20.64225]
[1776864467213,41.63,78461.66,0.0,-0.17609,8e-05,20.64225]
[1776864467234,41.63,78461.66,0.0,-0.17609,8e-05,20.64225]
[1776864467289,41.63,78461.66,0.0,-0.17609,8e-05,20.64225]
[1776864467298,41.63,78461.66,0.0,-0.17609,8e-05,20.64225]
[1776864467350,41.63,78461.66,0.0,-0.17609,8e-05,20.64225]
[1776864467390,41.63,78461.25,0.0,-0.17612,8e-05,20.64452]
[1776864469228,41.63,78460.68,0.0,-0.17617,8e-05,20.6482]
[1776864469296,41.63,78460.68,0.0,-0.17617,8e-05,20.6482]
[1776864469304,41.63,78460.68,0.0,-0.17617,8e-05,20.6482]
[1776864469324,41.63,78460.08,0.0,-0.17622,8e-05,20.65151]
[1776864471243,41.63,78460.08,0.0,-0.17622,8e-05,20.65177]
[1776864471302,41.63,78460.08,0.0,-0.17622,8e-05,20.65177]
[1776864471356,41.63,78455.57,0.0,-0.17658,8e-05,20.67693]
[1776864473016,41.63,78455.57,0.0,-0.17658,8e-05,20.67719]
[1776864473102,41.63,78455.57,0.0,-0.17658,8e-05,20.67719]
[1776864473272,41.63,78455.57,0.0,-0.17658,8e-05,20.67719]
[1776864473317,41.63,78455.57,0.0,-0.17658,8e-05,20.67719]
[1776864473437,41.63,78455.57,0.0,-0.17658,8e-05,20.67719]
[1776864473448,41.63,78452.29,0.0,-0.17684,8e-05,20.69573]
[1776864475292,41.63,78452.29,0.0,-0.17684,8e-05,20.69573]
[1776864475360,41.63,78452.29,0.0,-0.17684,8e-05,20.69573]
[1776864475407,41.63,78450.63,0.0,-0.17698,8e-05,20.70509]
[1776864476834,41.63,78450.63,0.0,-0.17698,8e-05,20.70527]
[1776864476921,41.63,78450.63,0.0,-0.17698,8e-05,20.70527]
[1776864477301,41.63,78450.63,0.0,-0.17698,8e-05,20.70527]
[1776864477405,41.63,78450.63,0.0,-0.17698,8e-05,20.70527]
[1776864477628,41.63,78452.81,0.0,-0.17681,8e-05,20.69364]
[1776864479324,41.63,78453.94,0.0,-0.17673,8e-05,20.68762]
[1776864479367,41.63,78453.94,0.0,-0.17673,8e-05,20.68762]
[1776864481170,41.64,78453.56,0.0,-0.17676,8e-05,20.69016]
[1776864481195,41.64,78453.56,0.0,-0.17676,8e-05,20.69016]
[1776864481199,41.64,78453.56,0.0,-0.17676,8e-05,20.69016]
[1776864481337,41.64,78453.56,0.0,-0.17676,8e-05,20.69016]
[1776864481442,41.64,78453.56,0.0,-0.17676,8e-05,20.69016]
[1776864481481,41.64,78447.11,0.0,-0.17727,8e-05,20.72573]
[1776864482596,41.64,78447.11,0.0,-0.17727,8e-05,20.72573]
[1776864482678,41.64,78447.11,0.0,-0.17727,8e-05,20.72573]
[1776864482731,41.64,78447.11,0.0,-0.17727,8e-05,20.72573]
[1776864482746,41.64,78441.42,0.0,-0.17772,8e-05,20.75753]
[1776864485468,41.64,78436.37,0.0,-0.17812,8e-05,20.78573]
[1776864485473,41.64,78436.37,0.0,-0.17812,8e-05,20.78573]
[1776864485570,41.64,78436.37,0.0,-0.17812,8e-05,20.78573]
[1776864485634,41.64,78438.55,0.0,-0.17795,8e-05,20.77388]
[1776864486338,41.64,78438.55,0.0,-0.17795,8e-05,20.77388]
[1776864486434,41.64,78438.55,0.0,-0.17795,8e-05,20.77388]
[1776864486494,41.64,78438.55,0.0,-0.17795,8e-05,20.77388]
[1776864486564,41.64,78440.23,0.0,-0.17782,8e-05,20.7648]
[1776864487427,41.64,78440.23,0.0,-0.17782,8e-05,20.7648]
[1776864487473,41.64,78440.23,0.0,-0.17782,8e-05,20.7648]
[1776864487486,41.64,78440.23,0.0,-0.17782,8e-05,20.7648]
[1776864488860,41.64,78456.96,0.0,-0.17652,8e-05,20.67284]
[1776864489175,41.64,78456.96,0.0,-0.17652,8e-05,20.67284]
[1776864489469,41.64,78456.96,0.0,-0.17652,8e-05,20.67284]
[1776864489475,41.64,78456.96,0.0,-0.17652,8e-05,20.67284]
[1776864489538,41.64,78456.96,0.0,-0.17652,8e-05,20.67284]
[1776864489545,41.64,78460.91,0.0,-0.17621,8e-05,20.65128]
[1776864491508,41.64,78462.65,0.0,-0.17608,8e-05,20.64194]
[1776864491597,41.64,78462.65,0.0,-0.17608,8e-05,20.64194]
[1776864491805,41.64,78462.65,0.0,-0.17608,8e-05,20.64194]
[1776864491817,41.64,78462.96,0.0,-0.17606,8e-05,20.64051]
[1776864493547,41.64,78459.7,0.0,-0.17631,8e-05,20.6585]
[1776864493644,41.64,78459.7,0.0,-0.17631,8e-05,20.6585]
[1776864493742,41.64,78452.76,0.0,-0.17686,8e-05,20.69732]
[1776864495393,41.64,78452.76,0.0,-0.17686,8e-05,20.69732]
[1776864495813,41.64,78451.78,0.0,-0.17695,8e-05,20.70313]
[1776864497689,41.64,78445.69,0.0,-0.17742,8e-05,20.73691]
[1776864497716,41.64,78445.69,0.0,-0.17742,8e-05,20.73691]
[1776864497766,41.64,78445.69,0.0,-0.17742,8e-05,20.73691]
[1776864497817,41.64,78442.54,0.0,-0.17767,8e-05,20.75444]
[1776864501659,41.65,78441.92,0.0,-0.17773,8e-05,20.75825]
[1776864501766,41.65,78441.92,0.0,-0.17773,8e-05,20.75825]
[1776864501747,41.65,78443.97,0.0,-0.17757,8e-05,20.74709]
[1776864503681,41.65,78443.97,0.0,-0.17757,8e-05,20.74709]
[1776864503783,41.65,78444.49,0.0,-0.17753,8e-05,20.74455]
[1776864505672,41.65,78444.89,0.0,-0.1775,8e-05,20.74252]
[1776864505704,41.65,78444.89,0.0,-0.1775,8e-05,20.74252]
[1776864507701,41.65,78447.96,0.0,-0.17727,8e-05,20.72594]
[1776864507723,41.65,78447.96,0.0,-0.17727,8e-05,20.72594]
[1776864507750,41.65,78447.96,0.0,-0.17727,8e-05,20.72594]
[1776864507798,41.65,78447.53,0.0,-0.1773,8e-05,20.7285]
[1776864508159,41.65,78447.53,0.0,-0.1773,8e-05,20.7285]
[1776864509718,41.65,78447.53,0.0,-0.17731,8e-05,20.72869]
[1776864509726,41.65,78447.53,0.0,-0.17731,8e-05,20.72869]
[1776864509820,41.65,78448.38,0.0,-0.17724,8e-05,20.7242]
[1776864510814,41.65,78448.38,0.0,-0.17724,8e-05,20.7242]
[1776864510820,41.65,78448.38,0.0,-0.17724,8e-05,20.7242]
[1776864511738,41.65,78450.28,0.0,-0.1771,8e-05,20.71391]
[1776864511781,41.65,78454.3,0.0,-0.17676,8e-05,20.68848]
[1776864515796,41.65,78456.86,0.0,-0.17657,8e-05,20.67486]
[1776864516794,41.65,78457.87,0.0,-0.1765,8e-05,20.67004]
[1776864519851,41.65,78457.89,0.0,-0.17651,8e-05,20.67043]
[1776864519867,41.65,78457.89,0.0,-0.17651,8e-05,20.67043]
[1776864519878,41.66,78458.33,0.0,-0.17648,8e-05,20.66826]
[1776864520206,41.66,78458.33,0.0,-0.17648,8e-05,20.66826]
[1776864521871,41.66,78459.39,0.0,-0.1764,8e-05,20.66266]
[1776864521876,41.66,78459.39,0.0,-0.1764,8e-05,20.66266]
[1776864521931,41.66,78459.39,0.0,-0.1764,8e-05,20.66266]
[1776864522360,41.66,78459.47,0.0,-0.17639,8e-05,20.66248]
[1776864523892,41.66,78459.27,0.0,-0.17641,8e-05,20.66384]
[1776864524804,41.66,78458.58,0.0,-0.17647,8e-05,20.66814]
[1776864525914,41.66,78455.54,0.0,-0.17671,8e-05,20.68515]
[1776864525930,41.66,78455.54,0.0,-0.17671,8e-05,20.68515]
[1776864526034,41.66,78455.54,0.0,-0.17671,8e-05,20.68515]
[1776864526388,41.66,78455.54,0.0,-0.17671,8e-05,20.68515]
[1776864527930,41.66,78453.58,0.0,-0.17687,8e-05,20.69618]
[1776864528605,41.66,78453.97,0.0,-0.17685,8e-05,20.69445]
[1776864529960,41.66,78453.57,0.0,-0.17688,8e-05,20.69686]
[1776864529971,41.66,78453.57,0.0,-0.17688,8e-05,20.69686]
[1776864529992,41.66,78453.57,0.0,-0.17688,8e-05,20.69686]
[1776864530416,41.66,78453.57,0.0,-0.17688,8e-05,20.69686]
[1776864531976,41.66,78453.45,0.0,-0.17689,8e-05,20.69773]
[1776864532874,41.66,78453.09,0.0,-0.17693,8e-05,20.70012]
[1776864534024,41.66,78453.85,0.0,-0.17687,8e-05,20.69613]
[1776864534054,41.66,78453.85,0.0,-0.17687,8e-05,20.69613]
[1776864534444,41.66,78453.85,0.0,-0.17687,8e-05,20.69613]
[1776864536050,41.66,78455.66,0.0,-0.17673,8e-05,20.68636]
[1776864536831,41.66,78456.49,0.0,-0.17667,8e-05,20.68221]
[1776864538065,41.67,78457.48,0.0,-0.1766,8e-05,20.67697]
[1776864538069,41.67,78457.48,0.0,-0.1766,8e-05,20.67697]
[1776864538081,41.67,78457.48,0.0,-0.1766,8e-05,20.67697]
[1776864538472,41.67,78457.48,0.0,-0.1766,8e-05,20.67719]
[1776864539105,41.67,78457.48,0.0,-0.1766,8e-05,20.67719]
[1776864540081,41.67,78457.1,0.0,-0.17663,8e-05,20.6795]
[1776864540087,41.67,78457.1,0.0,-0.17663,8e-05,20.6795]
[1776864540806,41.67,78457.82,0.0,-0.17658,8e-05,20.67575]
[1776864542114,41.67,78458.05,0.0,-0.17656,8e-05,20.6747]
[1776864542127,41.67,78458.05,0.0,-0.17656,8e-05,20.6747]
[1776864542130,41.67,78458.05,0.0,-0.17656,8e-05,20.6747]
[1776864544139,41.67,78456.42,0.0,-0.1767,8e-05,20.6841]
[1776864544157,41.67,78456.42,0.0,-0.1767,8e-05,20.6841]
[1776864544515,41.67,78456.42,0.0,-0.1767,8e-05,20.6843]
[1776864546153,41.67,78456.28,0.0,-0.17671,8e-05,20.68526]
[1776864546851,41.67,78454.09,0.0,-0.17689,8e-05,20.69752]
[1776864551859,41.67,78457.21,0.0,-0.17665,8e-05,20.68109]
[1776864552258,41.67,78455.58,0.0,-0.17678,8e-05,20.69029]
[1776864552277,41.67,78455.58,0.0,-0.17678,8e-05,20.69029]
[1776864552571,41.67,78455.58,0.0,-0.17679,8e-05,20.69049]
[1776864554270,41.67,78454.79,0.0,-0.17685,8e-05,20.69504]
[1776864554633,41.67,78454.92,0.0,-0.17684,8e-05,20.69453]
[1776864559771,41.68,78454.53,0.0,-0.17688,8e-05,20.6975]
[1776864560375,41.68,78454.4,0.0,-0.1769,8e-05,20.69842]
[1776864560379,41.68,78454.4,0.0,-0.1769,8e-05,20.69842]
[1776864560388,41.68,78454.4,0.0,-0.1769,8e-05,20.69842]
[1776864560394,41.68,78454.4,0.0,-0.1769,8e-05,20.69842]
[1776864563686,41.68,78449.09,0.0,-0.17732,8e-05,20.72825]
[1776864563692,41.68,78449.09,0.0,-0.17732,8e-05,20.72825]
[1776864563707,41.68,78449.09,0.0,-0.17732,8e-05,20.72825]
[1776864563719,41.68,78449.09,0.0,-0.17732,8e-05,20.72825]
[1776864563787,41.68,78447.4,0.0,-0.17746,8e-05,20.73773]
[1776864564431,41.68,78447.4,0.0,-0.17746,8e-05,20.73773]
[1776864564512,41.68,78447.4,0.0,-0.17746,8e-05,20.73773]
[1776864564657,41.68,78447.4,0.0,-0.17746,8e-05,20.73789]
[1776864565157,41.68,78447.4,0.0,-0.17746,8e-05,20.73789]
[1776864566483,41.68,78445.84,0.0,-0.17758,8e-05,20.74663]
[1776864566488,41.68,78445.84,0.0,-0.17758,8e-05,20.74663]
[1776864566897,41.68,78446.87,0.0,-0.1775,8e-05,20.7411]
[1776864568497,41.68,78446.87,0.0,-0.1775,8e-05,20.74125]
[1776864568512,41.68,78446.87,0.0,-0.1775,8e-05,20.74125]
[1776864568594,41.68,78446.87,0.0,-0.1775,8e-05,20.74125]
[1776864568684,41.68,78445.98,0.0,-0.17758,8e-05,20.74629]
[1776864570526,41.68,78446.07,0.0,-0.17757,8e-05,20.74594]
[1776864570833,41.68,78445.68,0.0,-0.1776,8e-05,20.74822]
[1776864572052,41.68,78441.22,0.0,-0.17793,8e-05,20.76931]
[1776864572084,41.68,78441.22,0.0,-0.17793,8e-05,20.76931]
[1776864572204,41.68,78441.22,0.0,-0.17793,8e-05,20.76931]
[1776864572719,41.68,78441.22,0.0,-0.17793,8e-05,20.76945]
[1776864573368,41.68,78441.22,0.0,-0.17793,8e-05,20.76945]
[1776864574592,41.68,78433.73,0.0,-0.17852,8e-05,20.81078]
[1776864574679,41.68,78433.73,0.0,-0.17852,8e-05,20.81078]
[1776864574730,41.68,78437.67,0.0,-0.17822,8e-05,20.78929]
[1776864576580,41.68,78437.67,0.0,-0.17822,8e-05,20.7894]
[1776864576623,41.68,78437.67,0.0,-0.17822,8e-05,20.7894]
[1776864576633,41.68,78437.67,0.0,-0.17822,8e-05,20.7894]
[1776864576681,41.68,78437.67,0.0,-0.17822,8e-05,20.7894]
[1776864578605,41.68,78438.03,0.0,-0.17819,8e-05,20.78764]
[1776864578669,41.68,78438.03,0.0,-0.17819,8e-05,20.78764]
[1776864578680,41.68,78438.03,0.0,-0.17819,8e-05,20.78764]
[1776864578753,41.68,78438.03,0.0,-0.17819,8e-05,20.78764]
[1776864580605,41.68,78440.34,0.0,-0.17801,8e-05,20.77516]
[1776864580793,41.68,78440.34,0.0,-0.17801,8e-05,20.77516]
[1776864580803,41.68,78440.34,0.0,-0.17801,8e-05,20.77516]
[1776864582568,41.68,78446.43,0.0,-0.17754,8e-05,20.74187]
[1776864582640,41.68,78446.43,0.0,-0.17754,8e-05,20.74187]
[1776864582675,41.68,78446.43,0.0,-0.17754,8e-05,20.74187]
[1776864582679,41.68,78446.43,0.0,-0.17754,8e-05,20.74187]
[1776864582787,41.68,78446.43,0.0,-0.17754,8e-05,20.74187]
[1776864582839,41.68,78446.01,0.0,-0.17758,8e-05,20.74431]
[1776864584652,41.68,78446.01,0.0,-0.17758,8e-05,20.74444]
[1776864584900,41.68,78444.33,0.0,-0.17771,8e-05,20.75381]
[1776864589986,41.69,78444.7,0.0,-0.17769,8e-05,20.75236]
[1776864595124,41.69,78446.63,0.0,-0.17755,8e-05,20.74236]
[1776864595990,41.69,78443.52,0.0,-0.17779,8e-05,20.7596]
[1776864596000,41.69,78443.52,0.0,-0.17779,8e-05,20.7596]
[1776864596032,41.69,78443.52,0.0,-0.17779,8e-05,20.7596]
[1776864596059,41.69,78443.52,0.0,-0.17779,8e-05,20.7596]
[1776864596881,41.69,78446.46,0.0,-0.17756,8e-05,20.74352]
[1776864599065,41.69,78447.98,0.0,-0.17745,8e-05,20.73541]
[1776864599249,41.69,78447.98,0.0,-0.17745,8e-05,20.73541]
[1776864599290,41.69,78447.98,0.0,-0.17745,8e-05,20.73541]
[1776864599449,41.69,78447.98,0.0,-0.17745,8e-05,20.73541]
[1776864599456,41.69,78447.98,0.0,-0.17745,8e-05,20.73541]
[1776864599520,41.69,78447.98,0.0,-0.17745,8e-05,20.73541]
[1776864599904,41.69,78452.34,0.0,-0.17711,8e-05,20.71153]
[1776864600903,41.69,78452.34,0.0,-0.17711,8e-05,20.71153]
[1776864600912,41.69,78452.34,0.0,-0.17711,8e-05,20.71153]
[1776864600920,41.69,78463.74,0.0,-0.17622,8e-05,20.64888]
[1776864600996,41.69,78463.74,0.0,-0.17622,8e-05,20.64888]
[1776864601219,41.69,78463.74,0.0,-0.17622,8e-05,20.64888]
[1776864601311,41.69,78463.74,0.0,-0.17622,8e-05,20.64888]
[1776864601715,41.69,78463.74,0.0,-0.17622,8e-05,20.64888]
[1776864601816,41.69,78463.74,0.0,-0.17622,8e-05,20.64888]
[1776864602008,41.69,78463.32,0.0,-0.17626,8e-05,20.65144]
[1776864602362,41.69,78463.32,0.0,-0.17626,8e-05,20.65144]
[1776864602711,41.69,78463.32,0.0,-0.17626,8e-05,20.65144]
[1776864603014,41.69,78443.71,0.0,-0.17779,8e-05,20.75946]
[1776864603776,41.69,78443.71,0.0,-0.17779,8e-05,20.75946]
[1776864603948,41.69,78422.01,0.0,-0.1795,8e-05,20.87938]
[1776864604129,41.69,78422.01,0.0,-0.1795,8e-05,20.87938]
[1776864604243,41.69,78422.01,0.0,-0.1795,8e-05,20.87938]
[1776864604499,41.69,78422.01,0.0,-0.1795,8e-05,20.87938]
[1776864604686,41.69,78422.01,0.0,-0.1795,8e-05,20.87938]
[1776864604794,41.69,78422.01,0.0,-0.1795,8e-05,20.87938]
[1776864605055,41.69,78416.07,0.0,-0.17997,8e-05,20.91202]
[1776864606023,41.69,78410.3,0.0,-0.18043,8e-05,20.94384]
[1776864606310,41.69,78410.3,0.0,-0.18043,8e-05,20.94384]
[1776864606461,41.69,78410.3,0.0,-0.18043,8e-05,20.94384]
[1776864606903,41.69,78410.3,0.0,-0.18043,8e-05,20.94384]
[1776864607283,41.69,78415.21,0.0,-0.18004,8e-05,20.91695]
[1776864607886,41.69,78415.21,0.0,-0.18004,8e-05,20.91695]
[1776864607963,41.69,78405.31,0.0,-0.18082,8e-05,20.97138]
[1776864609267,41.69,78403.65,0.0,-0.18096,8e-05,20.98057]
[1776864609346,41.69,78403.65,0.0,-0.18096,8e-05,20.98057]
[1776864609984,41.69,78405.52,0.0,-0.18081,8e-05,20.97032]
[1776864610134,41.69,78405.52,0.0,-0.18081,8e-05,20.97032]
[1776864610225,41.69,78405.52,0.0,-0.18081,8e-05,20.97032]
[1776864610476,41.69,78405.52,0.0,-0.18081,8e-05,20.97032]
[1776864610552,41.69,78405.52,0.0,-0.18081,8e-05,20.97032]
[1776864610736,41.69,78405.52,0.0,-0.18081,8e-05,20.97032]
[1776864610797,41.69,78405.52,0.0,-0.18081,8e-05,20.97032]
[1776864610985,41.69,78416.59,0.0,-0.17993,8e-05,20.90952]
[1776864611146,41.69,78416.59,0.0,-0.17993,8e-05,20.90952]
[1776864611192,41.69,78416.59,0.0,-0.17993,8e-05,20.90952]
[1776864611993,41.69,78409.96,0.0,-0.18046,8e-05,20.94607]
[1776864613377,41.69,78412.4,0.0,-0.18027,8e-05,20.93267]
[1776864613446,41.69,78412.4,0.0,-0.18027,8e-05,20.93267]
[1776864613795,41.69,78412.4,0.0,-0.18027,8e-05,20.93267]
[1776864614008,41.69,78420.14,0.0,-0.17966,8e-05,20.89015]
[1776864615132,41.69,78424.2,0.0,-0.17934,8e-05,20.86798]
[1776864616023,41.69,78432.55,0.0,-0.17868,8e-05,20.82218]
[1776864617176,41.69,78432.61,0.0,-0.17868,8e-05,20.82201]
[1776864617260,41.69,78432.61,0.0,-0.17868,8e-05,20.82201]
[1776864618037,41.69,78434.41,0.0,-0.17854,8e-05,20.81226]
[1776864620504,41.69,78438.21,0.0,-0.17825,8e-05,20.79169]
[1776864620564,41.69,78438.21,0.0,-0.17825,8e-05,20.79169]
[1776864621057,41.7,78439.37,0.0,-0.17816,8e-05,20.78548]
[1776864621112,41.7,78439.37,0.0,-0.17816,8e-05,20.78548]
[1776864621197,41.7,78439.37,0.0,-0.17816,8e-05,20.78548]
[1776864621337,41.7,78439.37,0.0,-0.17816,8e-05,20.78548]
[1776864621390,41.7,78439.37,0.0,-0.17816,8e-05,20.78548]
[1776864621581,41.7,78439.37,0.0,-0.17816,8e-05,20.78548]
[1776864622065,41.7,78438.22,0.0,-0.17825,8e-05,20.79199]
[1776864627397,41.7,78448.61,0.0,-0.17745,8e-05,20.73546]
[1776864628677,41.7,78451.85,0.0,-0.17719,8e-05,20.71777]
[1776864628844,41.7,78451.85,0.0,-0.17719,8e-05,20.71777]
[1776864628844,41.7,78442.74,0.0,-0.17791,8e-05,20.76814]
[1776864629090,41.7,78442.74,0.0,-0.17791,8e-05,20.76814]
[1776864629578,41.7,78441.19,0.0,-0.17804,8e-05,20.77691]
[1776864634994,41.7,78446.86,0.0,-0.17758,8e-05,20.74264]
[1776864635128,41.7,78444.06,0.0,-0.1778,8e-05,20.75816]
[1776864635577,41.7,78439.96,0.0,-0.17812,8e-05,20.78082]
[1776864639627,41.7,78439.11,0.0,-0.17819,8e-05,20.78611]
[1776864639727,41.7,78435.13,0.0,-0.17851,8e-05,20.80819]
[1776864641725,41.7,78449.51,0.0,-0.17739,8e-05,20.72937]
[1776864642465,41.7,78449.51,0.0,-0.17739,8e-05,20.72937]
[1776864642522,41.7,78449.51,0.0,-0.17739,8e-05,20.72937]
[1776864642552,41.7,78450.22,0.0,-0.17733,8e-05,20.72559]
[1776864643230,41.7,78450.22,0.0,-0.17733,8e-05,20.72559]
[1776864643368,41.7,78450.49,0.0,-0.17731,8e-05,20.72429]
[1776864644340,41.7,78450.49,0.0,-0.17731,8e-05,20.72429]
[1776864644469,41.7,78450.49,0.0,-0.17731,8e-05,20.72429]
[1776864644576,41.7,78450.49,0.0,-0.17731,8e-05,20.72429]
[1776864644677,41.7,78446.89,0.0,-0.1776,8e-05,20.7443]
[1776864645688,41.7,78446.89,0.0,-0.1776,8e-05,20.7443]
[1776864646623,41.7,78441.82,0.0,-0.178,8e-05,20.77239]
[1776864646760,41.71,78440.19,0.0,-0.17813,8e-05,20.78158]
[1776864648381,41.71,78440.41,0.0,-0.17811,8e-05,20.78056]
[1776864648444,41.71,78440.41,0.0,-0.17811,8e-05,20.78056]
[1776864648482,41.71,78452.23,0.0,-0.17719,8e-05,20.71569]
[1776864649218,41.71,78452.23,0.0,-0.17719,8e-05,20.71569]
[1776864649295,41.71,78452.23,0.0,-0.17719,8e-05,20.71569]
[1776864649311,41.71,78450.51,0.0,-0.17733,8e-05,20.72529]
[1776864654252,41.71,78447.59,0.0,-0.17756,8e-05,20.74194]
[1776864654442,41.71,78447.59,0.0,-0.17756,8e-05,20.74194]
[1776864654543,41.71,78449.0,0.0,-0.17745,8e-05,20.73431]
[1776864656759,41.71,78449.0,0.0,-0.17746,8e-05,20.73444]
[1776864657482,41.71,78449.11,0.0,-0.17745,8e-05,20.73397]
[1776864657636,41.71,78449.84,0.0,-0.17739,8e-05,20.73009]
[1776864658389,41.71,78449.84,0.0,-0.17739,8e-05,20.73009]
[1776864658431,41.71,78449.84,0.0,-0.17739,8e-05,20.73009]
[1776864658490,41.71,78454.13,0.0,-0.17706,8e-05,20.70661]
[1776864659182,41.71,78454.13,0.0,-0.17706,8e-05,20.70661]
[1776864659227,41.71,78454.13,0.0,-0.17706,8e-05,20.70661]
[1776864659329,41.71,78454.63,0.0,-0.17702,8e-05,20.704]
[1776864660583,41.71,78454.63,0.0,-0.17702,8e-05,20.704]
[1776864660752,41.71,78454.63,0.0,-0.17702,8e-05,20.704]
[1776864660853,41.71,78452.36,0.0,-0.1772,8e-05,20.71667]
[1776864661630,41.71,78452.36,0.0,-0.1772,8e-05,20.71667]
[1776864661840,41.71,78443.49,0.0,-0.1779,8e-05,20.76566]
[1776864662611,41.71,78443.49,0.0,-0.1779,8e-05,20.76566]
[1776864662792,41.71,78443.49,0.0,-0.1779,8e-05,20.76566]
[1776864662858,41.71,78447.46,0.0,-0.17759,8e-05,20.74408]
[1776864665490,41.71,78443.55,0.0,-0.1779,8e-05,20.76601]
[1776864666051,41.71,78443.55,0.0,-0.1779,8e-05,20.76601]
[1776864666409,41.71,78444.7,0.0,-0.17782,8e-05,20.75988]
[1776864666499,41.71,78444.7,0.0,-0.17782,8e-05,20.75988]
[1776864666515,41.71,78464.03,0.0,-0.17631,8e-05,20.65365]
[1776864669399,41.71,78473.39,0.0,-0.17559,8e-05,20.60263]
[1776864670461,41.71,78473.39,0.0,-0.17559,8e-05,20.60263]
[1776864670516,41.71,78473.39,0.0,-0.17559,8e-05,20.60263]
[1776864670613,41.72,78466.83,0.0,-0.1761,8e-05,20.63902]
[1776864672750,41.72,78466.83,0.0,-0.17611,8e-05,20.63927]
[1776864672906,41.72,78466.83,0.0,-0.17611,8e-05,20.63927]
[1776864673032,41.72,78466.83,0.0,-0.17611,8e-05,20.63927]
[1776864673100,41.72,78467.28,0.0,-0.17607,8e-05,20.63701]
[1776864673704,41.72,78467.28,0.0,-0.17607,8e-05,20.63701]
[1776864673872,41.72,78488.32,0.0,-0.17445,8e-05,20.52129]
[1776864675572,41.72,78488.32,0.0,-0.17445,8e-05,20.52155]
[1776864675670,41.72,78490.79,0.0,-0.17426,8e-05,20.50827]
[1776864676373,41.72,78490.79,0.0,-0.17426,8e-05,20.50827]
[1776864676676,41.72,78490.79,0.0,-0.17426,8e-05,20.50827]
[1776864676884,41.72,78490.79,0.0,-0.17426,8e-05,20.50827]
[1776864676889,41.72,78481.14,0.0,-0.17501,8e-05,20.56186]
[1776864677374,41.72,78481.14,0.0,-0.17501,8e-05,20.56186]
[1776864677456,41.72,78481.38,0.0,-0.17501,8e-05,20.5612]
[1776864678198,41.72,78481.38,0.0,-0.17501,8e-05,20.5612]
[1776864678991,41.72,78481.38,0.0,-0.17501,8e-05,20.5612]
[1776864679092,41.72,78496.06,0.0,-0.17388,8e-05,20.48063]
[1776864679762,41.72,78496.06,0.0,-0.17388,8e-05,20.48063]
[1776864680940,41.72,78489.0,0.0,-0.17442,8e-05,20.51957]
[1776864681954,41.72,78480.27,0.0,-0.17511,8e-05,20.56851]
[1776864682017,41.72,78480.27,0.0,-0.17511,8e-05,20.56851]
[1776864682026,41.72,78490.57,0.0,-0.17431,8e-05,20.51173]
[1776864682402,41.72,78490.57,0.0,-0.17431,8e-05,20.51173]
[1776864682463,41.72,78490.57,0.0,-0.17431,8e-05,20.51173]
[1776864683119,41.72,78490.57,0.0,-0.17431,8e-05,20.51173]
[1776864682898,41.72,78496.87,0.0,-0.17383,8e-05,20.47733]
[1776864683310,41.72,78496.87,0.0,-0.17383,8e-05,20.47733]
[1776864687509,41.73,78502.73,0.0,-0.1734,8e-05,20.44669]
[1776864687524,41.73,78502.73,0.0,-0.1734,8e-05,20.44669]
[1776864687849,41.73,78502.73,0.0,-0.1734,8e-05,20.44669]
[1776864687859,41.73,78497.99,0.0,-0.17377,8e-05,20.47331]
[1776864689443,41.74,78490.04,0.0,-0.17445,8e-05,20.52209]
[1776864695747,41.8,78484.47,0.0,-0.1752,8e-05,20.57477]
[1776864695776,41.8,78484.47,0.0,-0.1752,8e-05,20.57477]
[1776864695823,41.8,78484.47,0.0,-0.1752,8e-05,20.57477]
[1776864695834,41.8,78484.47,0.0,-0.1752,8e-05,20.57477]
[1776864695839,41.8,78484.47,0.0,-0.1752,8e-05,20.57477]
[1776864695936,41.81,78478.66,0.0,-0.1757,8e-05,20.6104]
[1776864697270,41.83,78477.63,0.0,-0.17587,8e-05,20.62275]
[1776864697433,41.83,78477.63,0.0,-0.17587,8e-05,20.62275]
[1776864697999,41.83,78477.63,0.0,-0.17587,8e-05,20.62275]
[1776864698030,41.83,78477.63,0.0,-0.17587,8e-05,20.62275]
[1776864698075,41.83,78477.63,0.0,-0.17587,8e-05,20.62275]
[1776864698099,41.83,78491.45,0.0,-0.1748,8e-05,20.54679]
[1776864698665,41.83,78491.45,0.0,-0.1748,8e-05,20.54679]
[1776864701197,41.86,78507.84,0.0,-0.17369,8e-05,20.46782]
[1776864701461,41.86,78507.84,0.0,-0.17369,8e-05,20.46782]
[1776864702126,41.86,78507.84,0.0,-0.17369,8e-05,20.46782]
[1776864701632,41.86,78508.4,0.0,-0.17365,8e-05,20.46474]
[1776864702894,41.86,78508.4,0.0,-0.17365,8e-05,20.46474]
[1776864703025,41.87,78631.14,0.0,-0.16445,7e-05,19.79287]
[1776864703439,41.87,78631.14,0.0,-0.16445,7e-05,19.79287]
[1776864703610,41.87,78631.14,0.0,-0.16445,7e-05,19.79287]
[1776864703969,41.87,78631.14,0.0,-0.16445,7e-05,19.79287]
[1776864704188,41.89,78642.89,0.0,-0.16373,7e-05,19.73941]
[1776864704207,41.89,78642.89,0.0,-0.16373,7e-05,19.73941]
[1776864704353,41.89,78642.89,0.0,-0.16373,7e-05,19.73941]
[1776864704487,41.89,78642.89,0.0,-0.16373,7e-05,19.73941]
[1776864704821,41.89,78642.89,0.0,-0.16373,7e-05,19.73941]
[1776864704966,41.9,78638.69,0.0,-0.16405,7e-05,19.76307]
[1776864705182,41.9,78638.69,0.0,-0.16405,7e-05,19.76307]
[1776864705283,41.9,78638.69,0.0,-0.16405,7e-05,19.76307]
[1776864705719,41.9,78638.69,0.0,-0.16405,7e-05,19.76307]
[1776864705833,41.9,78638.69,0.0,-0.16405,7e-05,19.76307]
[1776864705985,41.9,78638.69,0.0,-0.16405,7e-05,19.76307]
[1776864706018,41.9,78624.64,0.0,-0.16509,7e-05,19.84127]
[1776864706214,41.9,78624.64,0.0,-0.16509,7e-05,19.84127]
[1776864706377,41.9,78624.64,0.0,-0.16509,7e-05,19.84127]
[1776864706421,41.9,78624.64,0.0,-0.16509,7e-05,19.84127]
[1776864706781,41.9,78624.64,0.0,-0.16509,7e-05,19.84127]
[1776864707070,41.9,78624.64,0.0,-0.16509,7e-05,19.84127]
[1776864707124,41.9,78624.64,0.0,-0.16509,7e-05,19.84127]
[1776864707129,41.9,78597.05,0.0,-0.16716,7e-05,19.99399]
[1776864707418,41.9,78597.05,0.0,-0.16716,7e-05,19.99399]
[1776864707730,41.9,78597.05,0.0,-0.16716,7e-05,19.99399]
[1776864708065,41.9,78597.05,0.0,-0.16716,7e-05,19.99399]
[1776864708259,41.9,78587.75,0.0,-0.16786,8e-05,20.04582]
[1776864708418,41.9,78587.75,0.0,-0.16786,8e-05,20.04582]
[1776864708669,41.9,78587.75,0.0,-0.16786,8e-05,20.04582]
[1776864708771,41.9,78570.24,0.0,-0.16918,8e-05,20.14264]
[1776864709989,41.9,78570.24,0.0,-0.16918,8e-05,20.14264]
[1776864710119,41.9,78570.24,0.0,-0.16918,8e-05,20.14264]
[1776864710042,41.9,78559.84,0.0,-0.16997,8e-05,20.20018]
[1776864710390,41.9,78559.84,0.0,-0.16997,8e-05,20.20018]
[1776864710445,41.9,78559.84,0.0,-0.16997,8e-05,20.20018]
[1776864711093,41.9,78554.07,0.0,-0.17041,8e-05,20.23232]
[1776864711292,41.9,78554.07,0.0,-0.17041,8e-05,20.23232]
[1776864711348,41.9,78554.07,0.0,-0.17041,8e-05,20.23232]
[1776864711704,41.9,78554.07,0.0,-0.17041,8e-05,20.23232]
[1776864713081,41.9,78554.07,0.0,-0.17041,8e-05,20.23232]
[1776864713127,41.9,78554.07,0.0,-0.17041,8e-05,20.23232]
[1776864713157,41.9,78567.83,0.0,-0.16937,8e-05,20.15676]
[1776864713341,41.9,78567.83,0.0,-0.16937,8e-05,20.15676]
[1776864713406,41.9,78567.83,0.0,-0.16937,8e-05,20.15676]
[1776864713456,41.9,78567.83,0.0,-0.16937,8e-05,20.15676]
[1776864713466,41.9,78567.83,0.0,-0.16937,8e-05,20.15676]
[1776864713829,41.9,78567.83,0.0,-0.16937,8e-05,20.15676]
[1776864713841,41.9,78567.83,0.0,-0.16937,8e-05,20.15676]
[1776864713888,41.9,78567.83,0.0,-0.16937,8e-05,20.15676]
[1776864713969,41.9,78567.83,0.0,-0.16937,8e-05,20.15676]
[1776864714028,41.9,78567.83,0.0,-0.16937,8e-05,20.15676]
[1776864714098,41.9,78567.83,0.0,-0.16937,8e-05,20.15676]
[1776864714150,41.9,78567.83,0.0,-0.16937,8e-05,20.15676]
[1776864714732,41.91,78573.76,0.0,-0.16897,8e-05,20.12761]
[1776864714768,41.91,78573.76,0.0,-0.16897,8e-05,20.12761]
[1776864715071,41.91,78573.76,0.0,-0.16897,8e-05,20.12761]
[1776864715165,41.91,78586.78,0.0,-0.16799,8e-05,20.05588]
[1776864715206,41.91,78586.78,0.0,-0.16799,8e-05,20.05588]
[1776864716060,41.91,78586.78,0.0,-0.16799,8e-05,20.05588]
[1776864716151,41.91,78586.78,0.0,-0.16799,8e-05,20.05588]
[1776864716068,41.92,78606.03,0.0,-0.16662,7e-05,19.95478]
[1776864716757,41.92,78606.42,0.0,-0.1666,7e-05,19.95361]
[1776864718914,41.92,78610.35,0.0,-0.16631,7e-05,19.93195]
[1776864718971,41.93,78609.28,0.0,-0.1664,7e-05,19.93846]
[1776864719210,41.93,78609.28,0.0,-0.1664,7e-05,19.93846]
[1776864719379,41.93,78609.28,0.0,-0.1664,7e-05,19.93846]
[1776864719522,41.93,78609.28,0.0,-0.1664,7e-05,19.93846]
[1776864719741,41.93,78609.28,0.0,-0.1664,7e-05,19.93846]
[1776864719983,41.93,78609.28,0.0,-0.1664,7e-05,19.93846]
[1776864720142,41.93,78616.01,0.0,-0.1659,7e-05,19.90194]
[1776864720550,41.93,78616.01,0.0,-0.1659,7e-05,19.90194]
[1776864720973,41.93,78616.01,0.0,-0.1659,7e-05,19.90194]
[1776864721170,41.93,78616.01,0.0,-0.1659,7e-05,19.90194]
[1776864721146,41.93,78577.54,0.0,-0.16879,8e-05,20.11444]
[1776864722083,41.95,78550.89,0.0,-0.1709,8e-05,20.26864]
[1776864722854,41.95,78550.89,0.0,-0.1709,8e-05,20.26864]
[1776864722999,41.95,78550.89,0.0,-0.1709,8e-05,20.26864]
[1776864723121,41.95,78546.77,0.0,-0.17122,8e-05,20.29162]
[1776864723281,41.95,78546.77,0.0,-0.17122,8e-05,20.29162]
[1776864723387,41.95,78546.77,0.0,-0.17122,8e-05,20.29162]
[1776864725092,41.95,78546.75,0.0,-0.17122,8e-05,20.29215]
[1776864725221,41.95,78554.83,0.0,-0.17061,8e-05,20.24774]
[1776864725838,41.95,78554.8,0.0,-0.17062,8e-05,20.24825]
[1776864727003,41.95,78554.8,0.0,-0.17062,8e-05,20.24825]
[1776864727138,41.95,78554.8,0.0,-0.17062,8e-05,20.24825]
[1776864727161,41.95,78590.48,0.0,-0.16793,7e-05,20.05231]
[1776864728890,41.96,78590.61,0.0,-0.16798,7e-05,20.05557]
[1776864729018,41.96,78590.61,0.0,-0.16798,7e-05,20.05557]
[1776864729034,41.97,78573.64,0.0,-0.16933,8e-05,20.15462]
[1776864730094,41.97,78573.64,0.0,-0.16933,8e-05,20.15462]
[1776864730112,41.98,78560.24,0.0,-0.1704,8e-05,20.23289]
[1776864730973,41.98,78560.24,0.0,-0.1704,8e-05,20.23289]
[1776864731043,41.98,78560.24,0.0,-0.1704,8e-05,20.23289]
[1776864731082,41.98,78560.24,0.0,-0.1704,8e-05,20.23289]
[1776864731090,41.99,78565.61,0.0,-0.17,8e-05,20.20382]
[1776864731579,41.99,78565.61,0.0,-0.17,8e-05,20.20382]
[1776864732019,41.99,78581.71,0.0,-0.16879,8e-05,20.11567]
[1776864734109,41.99,78581.71,0.0,-0.16879,8e-05,20.11601]
[1776864734114,41.99,78581.71,0.0,-0.16879,8e-05,20.11601]
[1776864734197,41.99,78581.71,0.0,-0.16879,8e-05,20.11601]
[1776864734210,42.0,78567.9,0.0,-0.16989,8e-05,20.19639]
[1776864735968,42.01,78551.65,0.0,-0.17119,8e-05,20.29047]
[1776864738693,42.01,78545.79,0.0,-0.17164,8e-05,20.3231]
[1776864738707,42.01,78545.79,0.0,-0.17164,8e-05,20.3231]
[1776864738800,42.01,78545.79,0.0,-0.17164,8e-05,20.3231]
[1776864738925,42.01,78543.43,0.0,-0.17182,8e-05,20.33622]
[1776864739558,42.01,78543.43,0.0,-0.17182,8e-05,20.33622]
[1776864739780,42.01,78543.43,0.0,-0.17182,8e-05,20.33622]
[1776864739860,42.01,78543.43,0.0,-0.17182,8e-05,20.33622]
[1776864739867,42.01,78543.43,0.0,-0.17182,8e-05,20.33622]
[1776864739932,42.01,78555.59,0.0,-0.1709,8e-05,20.26968]
[1776864740583,42.01,78555.59,0.0,-0.1709,8e-05,20.26968]
[1776864740693,42.01,78555.59,0.0,-0.1709,8e-05,20.26968]
[1776864740942,42.01,78564.7,0.0,-0.17021,8e-05,20.21994]
[1776864742776,42.01,78554.41,0.0,-0.171,8e-05,20.27674]
[1776864743152,42.01,78554.41,0.0,-0.171,8e-05,20.27674]
[1776864743226,42.01,78554.41,0.0,-0.171,8e-05,20.27674]
[1776864742968,42.01,78537.17,0.0,-0.17231,8e-05,20.37156]
[1776864743706,42.01,78537.17,0.0,-0.17231,8e-05,20.37156]
[1776864743971,42.01,78536.56,0.0,-0.17236,8e-05,20.37512]
[1776864744977,42.02,78507.05,0.0,-0.17462,8e-05,20.53723]
[1776864745374,42.02,78507.05,0.0,-0.17462,8e-05,20.53723]
[1776864746198,42.02,78507.05,0.0,-0.17462,8e-05,20.53723]
[1776864745983,42.02,78504.86,0.0,-0.17479,8e-05,20.5493]
[1776864746782,42.02,78504.86,0.0,-0.17479,8e-05,20.5493]
[1776864746853,42.02,78504.86,0.0,-0.17479,8e-05,20.5493]
[1776864747148,42.02,78494.3,0.0,-0.1756,8e-05,20.60714]
[1776864748039,42.02,78477.82,0.0,-0.17688,8e-05,20.69726]
[1776864749046,42.02,78477.82,0.0,-0.17688,8e-05,20.69726]
[1776864749180,42.02,78445.78,0.0,-0.17937,8e-05,20.8723]
[1776864749889,42.02,78445.78,0.0,-0.17937,8e-05,20.8723]
[1776864749964,42.02,78445.78,0.0,-0.17937,8e-05,20.8723]
[1776864750037,42.02,78423.52,0.0,-0.18112,8e-05,20.99389]
[1776864750744,42.02,78423.52,0.0,-0.18112,8e-05,20.99389]
[1776864750835,42.02,78423.52,0.0,-0.18112,8e-05,20.99389]
[1776864751027,42.02,78423.52,0.0,-0.1811,8e-05,20.99043]
[1776864752703,42.02,78432.38,0.0,-0.1804,8e-05,20.94212]
[1776864753222,42.02,78439.85,0.0,-0.17982,8e-05,20.90135]
[1776864753285,42.02,78439.85,0.0,-0.17982,8e-05,20.90135]
[1776864753366,42.02,78439.85,0.0,-0.17982,8e-05,20.90135]
[1776864753680,42.02,78439.85,0.0,-0.17982,8e-05,20.90135]
[1776864754048,42.02,78440.21,0.0,-0.17979,8e-05,20.89939]
[1776864755055,42.02,78440.21,0.0,-0.17979,8e-05,20.89939]
[1776864755123,42.02,78440.21,0.0,-0.17979,8e-05,20.89939]
[1776864755195,42.02,78430.95,0.0,-0.18051,8e-05,20.94989]
[1776864759128,42.02,78428.27,0.0,-0.18072,8e-05,20.96432]
[1776864759361,42.02,78411.21,0.0,-0.18207,8e-05,21.05719]
[1776864759486,42.02,78411.21,0.0,-0.18207,8e-05,21.05719]
[1776864760113,42.02,78411.21,0.0,-0.18207,8e-05,21.05728]
[1776864763333,42.02,78403.23,0.0,-0.1827,8e-05,21.10066]
[1776864763401,42.02,78403.16,0.0,-0.1827,8e-05,21.10092]
[1776864763423,42.02,78403.16,0.0,-0.1827,8e-05,21.10092]
[1776864764334,42.02,78403.16,0.0,-0.1827,8e-05,21.10092]
[1776864764434,42.02,78411.76,0.0,-0.18202,8e-05,21.0541]
[1776864767069,42.02,78407.27,0.0,-0.18238,8e-05,21.07853]
[1776864767135,42.02,78407.27,0.0,-0.18238,8e-05,21.07853]
[1776864767196,42.02,78398.82,0.0,-0.18304,8e-05,21.12446]
[1776864771004,42.02,78395.59,0.0,-0.1833,8e-05,21.14184]
[1776864771170,42.02,78395.59,0.0,-0.1833,8e-05,21.14184]
[1776864771353,42.02,78371.42,0.0,-0.18522,8e-05,21.27309]
[1776864772058,42.02,78371.42,0.0,-0.18522,8e-05,21.27309]
[1776864772189,42.02,78371.47,0.0,-0.18522,8e-05,21.27282]
[1776864774208,42.02,78361.81,0.0,-0.18599,8e-05,21.32528]
[1776864774721,42.02,78361.81,0.0,-0.18599,8e-05,21.32528]
[1776864774824,42.02,78361.81,0.0,-0.18599,8e-05,21.32528]
[1776864775214,42.02,78354.99,0.0,-0.18654,8e-05,21.36222]
[1776864778063,42.02,78353.15,0.0,-0.18668,8e-05,21.37193]
[1776864778318,42.02,78353.15,0.0,-0.18668,8e-05,21.37193]
[1776864778363,42.01,78344.37,0.0,-0.18739,8e-05,21.41938]
[1776864779832,42.01,78345.19,0.0,-0.18732,8e-05,21.4148]
[1776864779923,42.01,78345.19,0.0,-0.18732,8e-05,21.4148]
[1776864779955,42.01,78345.19,0.0,-0.18732,8e-05,21.4148]
[1776864780142,42.01,78345.19,0.0,-0.18732,8e-05,21.4148]
[1776864780261,42.01,78357.36,0.0,-0.18634,8e-05,21.3487]
[1776864781040,42.01,78357.36,0.0,-0.18634,8e-05,21.3487]
[1776864781151,42.01,78357.36,0.0,-0.18634,8e-05,21.3487]
[1776864782283,42.01,78371.63,0.0,-0.18519,8e-05,21.27116]
[1776864787108,42.01,78381.61,0.0,-0.18439,8e-05,21.21654]
[1776864787205,42.01,78381.61,0.0,-0.18439,8e-05,21.21654]
[1776864791261,42.01,78378.9,0.0,-0.1846,8e-05,21.23085]
[1776864791338,42.01,78378.6,0.0,-0.18463,8e-05,21.23245]
[1776864795264,42.01,78376.26,0.0,-0.18481,8e-05,21.24505]
[1776864795338,42.01,78376.26,0.0,-0.18481,8e-05,21.24505]
[1776864795377,42.01,78378.02,0.0,-0.18467,8e-05,21.23548]
[1776864796381,42.01,78408.38,0.0,-0.18226,8e-05,21.07031]
[1776864797352,42.01,78408.38,0.0,-0.18226,8e-05,21.07031]
[1776864797382,42.01,78408.38,0.0,-0.18226,8e-05,21.07024]
[1776864797445,42.01,78408.38,0.0,-0.18226,8e-05,21.07024]
[1776864797512,42.01,78408.38,0.0,-0.18226,8e-05,21.07024]
[1776864798389,42.01,78409.72,0.0,-0.18215,8e-05,21.06294]
[1776864798960,42.01,78409.72,0.0,-0.18215,8e-05,21.06294]
[1776864799080,42.01,78409.72,0.0,-0.18215,8e-05,21.06294]
[1776864799099,42.01,78409.72,0.0,-0.18215,8e-05,21.06294]
[1776864799408,42.01,78411.55,0.0,-0.18201,8e-05,21.05297]
[1776864800402,42.01,78424.62,0.0,-0.18098,8e-05,20.98184]
[1776864801883,42.01,78418.87,0.0,-0.18143,8e-05,21.01309]
[1776864801984,42.01,78418.87,0.0,-0.18143,8e-05,21.01309]
[1776864802416,42.01,78423.63,0.0,-0.18105,8e-05,20.98708]
[1776864803047,42.01,78423.63,0.0,-0.18105,8e-05,20.98708]
[1776864803175,42.01,78423.63,0.0,-0.18105,8e-05,20.98708]
[1776864803244,42.01,78438.52,0.0,-0.17988,8e-05,20.90588]
[1776864803444,42.01,78438.52,0.0,-0.17988,8e-05,20.90588]
[1776864804390,42.01,78438.52,0.0,-0.17988,8e-05,20.90588]
[1776864804408,42.01,78452.94,0.0,-0.17876,8e-05,20.82727]
[1776864806020,42.01,78456.82,0.0,-0.17845,8e-05,20.8061]
[1776864806827,42.01,78462.51,0.0,-0.17801,8e-05,20.77519]
[1776864806960,42.01,78479.94,0.0,-0.17666,8e-05,20.68003]
[1776864809864,42.01,78486.95,0.0,-0.17612,8e-05,20.64191]
[1776864810325,42.01,78486.95,0.0,-0.17612,8e-05,20.64191]
[1776864810384,42.01,78470.69,0.0,-0.17738,8e-05,20.73078]
[1776864810475,42.01,78470.69,0.0,-0.17738,8e-05,20.73078]
[1776864811313,42.01,78470.69,0.0,-0.17738,8e-05,20.73078]
[1776864811367,42.01,78446.77,0.0,-0.17923,8e-05,20.85826]
[1776864813444,42.01,78446.87,0.0,-0.17922,8e-05,20.85783]
[1776864814387,42.01,78446.87,0.0,-0.17922,8e-05,20.85783]
[1776864814417,42.01,78445.14,0.0,-0.17936,8e-05,20.86749]
[1776864814467,42.01,78445.14,0.0,-0.17936,8e-05,20.86749]
[1776864814567,42.01,78428.67,0.0,-0.18065,8e-05,20.95726]
[1776864815524,42.01,78428.67,0.0,-0.18065,8e-05,20.95726]
[1776864815580,42.01,78428.67,0.0,-0.18065,8e-05,20.95726]
[1776864816238,42.01,78428.67,0.0,-0.18065,8e-05,20.95726]
[1776864816292,42.01,78428.67,0.0,-0.18065,8e-05,20.95726]
[1776864817231,42.01,78427.07,0.0,-0.18078,8e-05,20.96593]
[1776864817309,42.01,78427.07,0.0,-0.18078,8e-05,20.96593]
[1776864817409,42.01,78427.22,0.0,-0.18076,8e-05,20.96506]
[1776864817577,42.01,78427.22,0.0,-0.18076,8e-05,20.96506]
[1776864818212,42.01,78427.22,0.0,-0.18076,8e-05,20.96506]
[1776864818274,42.01,78427.22,0.0,-0.18076,8e-05,20.96506]
[1776864818313,42.01,78435.42,0.0,-0.18012,8e-05,20.9204]
[1776864818861,42.01,78435.42,0.0,-0.18012,8e-05,20.9204]
[1776864818932,42.01,78435.42,0.0,-0.18012,8e-05,20.9204]
[1776864818968,42.01,78435.42,0.0,-0.18012,8e-05,20.9204]
[1776864819065,42.01,78437.53,0.0,-0.17995,8e-05,20.9089]
[1776864819491,42.01,78437.53,0.0,-0.17995,8e-05,20.9089]
[1776864821484,42.01,78449.46,0.0,-0.17902,8e-05,20.84376]
[1776864821587,42.01,78449.46,0.0,-0.17902,8e-05,20.84376]
[1776864821682,42.01,78449.46,0.0,-0.17902,8e-05,20.84376]
[1776864822431,42.01,78449.46,0.0,-0.17902,8e-05,20.84376]
[1776864822045,42.01,78439.7,0.0,-0.17978,8e-05,20.89709]
[1776864823307,42.01,78430.85,0.0,-0.18048,8e-05,20.9453]
[1776864823582,42.01,78430.85,0.0,-0.18048,8e-05,20.9453]
[1776864823631,42.01,78430.85,0.0,-0.18048,8e-05,20.9453]
[1776864824079,42.01,78430.85,0.0,-0.18048,8e-05,20.9453]
[1776864824092,42.01,78434.5,0.0,-0.18019,8e-05,20.92541]
[1776864825208,42.01,78434.5,0.0,-0.18019,8e-05,20.92541]
[1776864826895,42.01,78444.31,0.0,-0.17942,8e-05,20.87191]
[1776864827202,42.01,78444.31,0.0,-0.17942,8e-05,20.87191]
[1776864827270,42.01,78453.02,0.0,-0.17874,8e-05,20.82428]
[1776864828074,42.01,78474.65,0.0,-0.17706,8e-05,20.70611]
[1776864828521,42.01,78474.65,0.0,-0.17706,8e-05,20.70611]
[1776864828585,42.01,78474.65,0.0,-0.17706,8e-05,20.70611]
[1776864829116,42.01,78476.63,0.0,-0.1769,8e-05,20.69528]
[1776864829532,42.01,78476.63,0.0,-0.1769,8e-05,20.69528]
[1776864829540,42.01,78476.63,0.0,-0.1769,8e-05,20.69528]
[1776864829590,42.01,78476.63,0.0,-0.1769,8e-05,20.69528]
[1776864830129,42.01,78476.63,0.0,-0.1769,8e-05,20.69528]
[1776864830211,42.01,78474.83,0.0,-0.17704,8e-05,20.70512]
[1776864830690,42.01,78474.83,0.0,-0.17704,8e-05,20.70512]
[1776864830768,42.01,78474.83,0.0,-0.17704,8e-05,20.70512]
[1776864830823,42.01,78474.83,0.0,-0.17704,8e-05,20.70512]
[1776864830890,42.01,78474.83,0.0,-0.17704,8e-05,20.70512]
[1776864830990,42.01,78471.13,0.0,-0.17733,8e-05,20.72534]
[1776864831753,42.01,78471.13,0.0,-0.17733,8e-05,20.72534]
[1776864832340,42.01,78471.13,0.0,-0.17733,8e-05,20.72534]
[1776864832746,42.01,78464.27,0.0,-0.17787,8e-05,20.76296]
[1776864834010,42.01,78464.66,0.0,-0.17784,8e-05,20.76083]
[1776864834209,42.01,78464.66,0.0,-0.17784,8e-05,20.76083]
[1776864834307,42.01,78459.22,0.0,-0.17826,8e-05,20.7906]
[1776864834506,42.01,78459.22,0.0,-0.17826,8e-05,20.7906]
[1776864834579,42.01,78459.22,0.0,-0.17826,8e-05,20.7906]
[1776864834766,42.01,78459.22,0.0,-0.17826,8e-05,20.7906]
[1776864834819,42.01,78459.22,0.0,-0.17826,8e-05,20.7906]
[1776864835349,42.01,78459.22,0.0,-0.17826,8e-05,20.7906]
[1776864835527,42.01,78468.03,0.0,-0.17758,8e-05,20.74258]
[1776864837131,42.01,78474.18,0.0,-0.1771,8e-05,20.709]
[1776864837364,42.01,78474.18,0.0,-0.1771,8e-05,20.709]
[1776864837941,42.01,78475.48,0.0,-0.177,8e-05,20.70193]
[1776864838459,42.01,78476.04,0.0,-0.17696,8e-05,20.6989]
[1776864838988,42.01,78476.04,0.0,-0.17696,8e-05,20.6989]
[1776864839088,42.01,78476.04,0.0,-0.17696,8e-05,20.6989]
[1776864839241,42.01,78476.04,0.0,-0.17696,8e-05,20.6989]
[1776864839302,42.01,78487.39,0.0,-0.17608,8e-05,20.63686]
[1776864841011,42.01,78487.39,0.0,-0.17608,8e-05,20.63686]
[1776864841087,42.01,78487.39,0.0,-0.17608,8e-05,20.63686]
[1776864841090,42.01,78504.0,0.0,-0.1748,8e-05,20.54611]
[1776864841945,42.01,78504.0,0.0,-0.1748,8e-05,20.54611]
[1776864842041,42.01,78506.86,0.0,-0.17458,8e-05,20.53057]
[1776864843524,42.01,78506.86,0.0,-0.17458,8e-05,20.53057]
[1776864843736,42.02,78505.26,0.0,-0.17472,8e-05,20.5408]
[1776864844437,42.02,78490.08,0.0,-0.17589,8e-05,20.62398]
[1776864847216,42.02,78485.52,0.0,-0.17625,8e-05,20.64902]
[1776864847248,42.02,78485.52,0.0,-0.17625,8e-05,20.64902]
[1776864847284,42.02,78495.11,0.0,-0.17551,8e-05,20.59691]
[1776864850170,42.02,78513.96,0.0,-0.17407,8e-05,20.49389]
[1776864853107,42.02,78518.83,0.0,-0.17369,8e-05,20.46727]
[1776864853133,42.02,78518.83,0.0,-0.17369,8e-05,20.46727]
[1776864853419,42.02,78518.83,0.0,-0.17369,8e-05,20.46727]
[1776864853487,42.02,78518.83,0.0,-0.17369,8e-05,20.46727]
[1776864853518,42.02,78509.31,0.0,-0.17443,8e-05,20.51953]
[1776864854251,42.02,78509.31,0.0,-0.17443,8e-05,20.51953]
[1776864854271,42.02,78509.31,0.0,-0.17443,8e-05,20.51953]
[1776864854278,42.02,78523.71,0.0,-0.17332,8e-05,20.44082]
[1776864856169,42.02,78523.44,0.0,-0.17334,8e-05,20.4423]
[1776864856299,42.02,78523.44,0.0,-0.17334,8e-05,20.4423]
[1776864856365,42.02,78516.73,0.0,-0.17386,8e-05,20.47924]
[1776864857976,42.02,78516.97,0.0,-0.17384,8e-05,20.47792]
[1776864858385,42.02,78516.97,0.0,-0.17384,8e-05,20.47792]
[1776864858427,42.02,78503.26,0.0,-0.1749,8e-05,20.55304]
[1776864858943,42.02,78503.26,0.0,-0.1749,8e-05,20.55304]
[1776864858963,42.02,78506.42,0.0,-0.17465,8e-05,20.53575]
[1776864860697,42.02,78506.42,0.0,-0.17465,8e-05,20.53574]
[1776864860728,42.02,78506.42,0.0,-0.17465,8e-05,20.53574]
[1776864860861,42.02,78506.42,0.0,-0.17465,8e-05,20.53574]
[1776864861332,42.02,78506.42,0.0,-0.17465,8e-05,20.53574]
[1776864861487,42.02,78495.6,0.0,-0.17549,8e-05,20.59498]
[1776864861910,42.02,78495.6,0.0,-0.17549,8e-05,20.59498]
[1776864862419,42.02,78495.6,0.0,-0.17549,8e-05,20.59498]
[1776864862485,42.02,78477.69,0.0,-0.17687,8e-05,20.69291]
[1776864862599,42.02,78477.69,0.0,-0.17687,8e-05,20.69291]
[1776864862629,42.02,78477.69,0.0,-0.17687,8e-05,20.69291]
[1776864862665,42.02,78477.69,0.0,-0.17687,8e-05,20.69291]
[1776864862688,42.02,78477.69,0.0,-0.17687,8e-05,20.69291]
[1776864862870,42.02,78477.69,0.0,-0.17687,8e-05,20.69291]
[1776864862919,42.02,78455.64,0.0,-0.17858,8e-05,20.8133]
[1776864864057,42.02,78455.64,0.0,-0.17858,8e-05,20.8133]
[1776864864129,42.02,78455.64,0.0,-0.17858,8e-05,20.8133]
[1776864864139,42.02,78455.64,0.0,-0.17858,8e-05,20.8133]
[1776864864837,42.02,78452.06,0.0,-0.17886,8e-05,20.83272]
[1776864864951,42.02,78452.06,0.0,-0.17886,8e-05,20.83272]
[1776864865951,42.02,78450.81,0.0,-0.17896,8e-05,20.83939]
[1776864866052,42.02,78447.93,0.0,-0.17918,8e-05,20.85494]
[1776864867257,42.02,78447.93,0.0,-0.17918,8e-05,20.85494]
[1776864867336,42.02,78447.93,0.0,-0.17918,8e-05,20.85494]
[1776864867356,42.02,78429.37,0.0,-0.18063,8e-05,20.95585]
[1776864868322,42.02,78429.37,0.0,-0.18063,8e-05,20.95585]
[1776864868332,42.02,78429.37,0.0,-0.18063,8e-05,20.95585]
[1776864868354,42.02,78422.65,0.0,-0.18116,8e-05,20.99231]
[1776864870382,42.02,78422.62,0.0,-0.18116,8e-05,20.99248]
[1776864870458,42.02,78415.23,0.0,-0.18174,8e-05,21.03242]
[1776864874586,42.02,78415.25,0.0,-0.1817,8e-05,21.02822]
[1776864875499,42.02,78409.37,0.0,-0.18217,8e-05,21.06017]
[1776864875815,42.02,78409.37,0.0,-0.18217,8e-05,21.06017]
[1776864875848,42.02,78409.37,0.0,-0.18217,8e-05,21.06017]
[1776864875853,42.02,78409.37,0.0,-0.18217,8e-05,21.06017]
[1776864875880,42.02,78409.37,0.0,-0.18217,8e-05,21.06017]
[1776864876304,42.02,78409.37,0.0,-0.18217,8e-05,21.06017]
[1776864876449,42.02,78409.37,0.0,-0.18217,8e-05,21.06017]
[1776864876314,42.02,78391.26,0.0,-0.1836,8e-05,21.15868]
[1776864877429,42.02,78387.03,0.0,-0.18394,8e-05,21.18146]
[1776864878506,42.02,78387.03,0.0,-0.18394,8e-05,21.18146]
[1776864879014,42.01,78388.59,0.0,-0.18381,8e-05,21.17278]
[1776864880654,42.01,78388.59,0.0,-0.18381,8e-05,21.17258]
[1776864880721,42.01,78388.59,0.0,-0.18381,8e-05,21.17258]
[1776864881362,42.01,78388.59,0.0,-0.18381,8e-05,21.17258]
[1776864881451,42.01,78388.59,0.0,-0.18381,8e-05,21.17258]
[1776864883521,42.01,78376.29,0.0,-0.18478,8e-05,21.23868]
[1776864889541,42.01,78370.77,0.0,-0.18521,8e-05,21.268]
[1776864890442,42.01,78370.77,0.0,-0.18521,8e-05,21.268]
[1776864890709,42.01,78381.29,0.0,-0.18436,8e-05,21.21057]
[1776864891327,42.01,78381.29,0.0,-0.18436,8e-05,21.21057]
[1776864891394,42.01,78381.29,0.0,-0.18436,8e-05,21.21057]
[1776864891445,42.01,78381.29,0.0,-0.18436,8e-05,21.21057]
[1776864891455,42.01,78381.29,0.0,-0.18436,8e-05,21.21057]
[1776864891548,42.01,78390.47,0.0,-0.18363,8e-05,21.16047]
[1776864892302,42.01,78390.47,0.0,-0.18363,8e-05,21.16047]
[1776864892313,42.01,78390.47,0.0,-0.18363,8e-05,21.16047]
[1776864892363,42.01,78390.47,0.0,-0.18363,8e-05,21.16047]
[1776864892418,42.01,78386.48,0.0,-0.18395,8e-05,21.18196]
[1776864892696,42.01,78386.48,0.0,-0.18395,8e-05,21.18196]
[1776864893208,42.01,78386.48,0.0,-0.18395,8e-05,21.18196]
[1776864893242,42.01,78386.48,0.0,-0.18395,8e-05,21.18196]
[1776864893259,42.01,78386.48,0.0,-0.18395,8e-05,21.18196]
[1776864893323,42.01,78386.48,0.0,-0.18395,8e-05,21.18196]
[1776864893420,42.01,78385.88,0.0,-0.18399,8e-05,21.185]
[1776864896084,42.01,78393.66,0.0,-0.18337,8e-05,21.14244]
[1776864896649,42.01,78403.22,0.0,-0.18261,8e-05,21.09021]
[1776864896855,42.01,78403.22,0.0,-0.18261,8e-05,21.09021]
[1776864897151,42.01,78425.28,0.0,-0.18086,8e-05,20.96987]
[1776864898310,42.01,78425.28,0.0,-0.18086,8e-05,20.96987]
[1776864898367,42.01,78433.21,0.0,-0.18024,8e-05,20.92646]
[1776864899194,42.01,78433.21,0.0,-0.18024,8e-05,20.92646]
[1776864899298,42.01,78435.62,0.0,-0.18005,8e-05,20.91313]
[1776864900376,42.01,78435.62,0.0,-0.18005,8e-05,20.91313]
[1776864900461,42.01,78434.9,0.0,-0.1801,8e-05,20.91706]
[1776864901916,42.01,78434.79,0.0,-0.18011,8e-05,20.91761]
[1776864902225,42.01,78434.79,0.0,-0.18011,8e-05,20.91761]
[1776864902323,42.01,78434.79,0.0,-0.18011,8e-05,20.91761]
[1776864903843,42.0,78425.42,0.0,-0.18084,8e-05,20.96845]
[1776864906277,42.0,78428.83,0.0,-0.18057,8e-05,20.94952]
[1776864906405,42.0,78428.83,0.0,-0.18057,8e-05,20.94952]
[1776864906480,42.0,78415.51,0.0,-0.18162,8e-05,21.02204]
[1776864906820,42.0,78415.51,0.0,-0.18162,8e-05,21.02204]
[1776864906864,42.0,78415.51,0.0,-0.18162,8e-05,21.02204]
[1776864906924,42.0,78415.51,0.0,-0.18162,8e-05,21.02204]
[1776864907216,42.0,78416.03,0.0,-0.18158,8e-05,21.01921]
[1776864908838,42.0,78415.9,0.0,-0.18159,8e-05,21.01979]
[1776864909472,42.0,78415.9,0.0,-0.18159,8e-05,21.01979]
[1776864911229,42.0,78427.83,0.0,-0.18064,8e-05,20.95454]
[1776864912994,42.0,78429.12,0.0,-0.18054,8e-05,20.94747]
[1776864913243,42.0,78433.14,0.0,-0.18023,8e-05,20.92553]
[1776864914199,42.0,78433.14,0.0,-0.18023,8e-05,20.92553]
[1776864914300,42.0,78418.03,0.0,-0.18141,8e-05,21.00784]
[1776864916541,42.0,78403.48,0.0,-0.18256,8e-05,21.08687]
[1776864916766,42.0,78403.48,0.0,-0.18256,8e-05,21.08687]
[1776864916892,42.0,78403.48,0.0,-0.18256,8e-05,21.08687]
[1776864918152,42.0,78392.52,0.0,-0.18343,8e-05,21.14639]
[1776864918194,42.0,78392.52,0.0,-0.18343,8e-05,21.14639]
[1776864919033,42.0,78392.52,0.0,-0.18342,8e-05,21.14619]
[1776864919119,42.0,78392.52,0.0,-0.18342,8e-05,21.14619]
[1776864919181,42.0,78392.52,0.0,-0.18342,8e-05,21.14619]
[1776864919287,42.0,78390.37,0.0,-0.18359,8e-05,21.15759]
[1776864920482,42.0,78390.37,0.0,-0.18359,8e-05,21.15759]
[1776864920290,42.0,78405.61,0.0,-0.18238,8e-05,21.07445]
[1776864921483,42.0,78416.6,0.0,-0.18151,8e-05,21.01432]
[1776864922976,42.0,78418.63,0.0,-0.18135,8e-05,21.00317]
[1776864922991,42.0,78418.63,0.0,-0.18135,8e-05,21.00317]
[1776864924060,42.0,78418.73,0.0,-0.18134,8e-05,21.00254]
[1776864924230,42.0,78418.73,0.0,-0.18134,8e-05,21.00254]
[1776864924334,42.0,78418.73,0.0,-0.18134,8e-05,21.00254]
[1776864924454,42.0,78418.73,0.0,-0.18134,8e-05,21.00254]
[1776864925031,42.0,78408.6,0.0,-0.18213,8e-05,21.05755]
[1776864925327,42.0,78407.75,0.0,-0.1822,8e-05,21.06218]
[1776864927341,42.0,78393.49,0.0,-0.18332,8e-05,21.13908]
[1776864928477,42.0,78379.71,0.0,-0.18442,8e-05,21.21381]
[1776864929080,42.0,78379.71,0.0,-0.18442,8e-05,21.21381]
[1776864929355,42.0,78379.71,0.0,-0.18441,8e-05,21.21373]
[1776864930032,42.0,78379.71,0.0,-0.18441,8e-05,21.21373]
[1776864930096,42.0,78379.71,0.0,-0.18441,8e-05,21.21373]
[1776864930148,42.0,78379.71,0.0,-0.18441,8e-05,21.21373]
[1776864930171,42.0,78379.71,0.0,-0.18441,8e-05,21.21373]
[1776864930181,42.0,78379.71,0.0,-0.18441,8e-05,21.21373]
[1776864930222,42.0,78379.71,0.0,-0.18441,8e-05,21.21373]
[1776864930260,42.0,78379.71,0.0,-0.18441,8e-05,21.21373]
[1776864930473,42.0,78379.71,0.0,-0.18441,8e-05,21.21373]
[1776864930508,42.0,78367.92,0.0,-0.18535,8e-05,21.2776]
[1776864935087,41.99,78365.22,0.0,-0.18554,8e-05,21.28799]
[1776864935558,41.99,78357.01,0.0,-0.1862,8e-05,21.3325]
[1776864937315,41.99,78348.7,0.0,-0.18686,8e-05,21.37714]
[1776864937648,41.99,78339.63,0.0,-0.18758,8e-05,21.42597]
[1776864939165,41.99,78331.83,0.0,-0.18821,8e-05,21.46817]
[1776864939184,41.99,78331.83,0.0,-0.18821,8e-05,21.46817]
[1776864939508,41.99,78331.83,0.0,-0.18821,8e-05,21.46817]
[1776864939559,41.99,78331.83,0.0,-0.18821,8e-05,21.46817]
[1776864939573,41.99,78331.83,0.0,-0.18821,8e-05,21.46817]
[1776864939588,41.99,78337.06,0.0,-0.18778,8e-05,21.43942]
[1776864940861,41.99,78337.27,0.0,-0.18776,8e-05,21.43801]
[1776864940922,41.99,78337.27,0.0,-0.18776,8e-05,21.43801]
[1776864941254,41.99,78337.27,0.0,-0.18776,8e-05,21.43801]
[1776864941284,41.99,78337.27,0.0,-0.18776,8e-05,21.43801]
[1776864941347,41.99,78337.27,0.0,-0.18776,8e-05,21.43801]
[1776864941354,41.99,78337.27,0.0,-0.18776,8e-05,21.43801]
[1776864941820,41.99,78347.36,0.0,-0.18695,8e-05,21.38317]
[1776864942071,41.99,78347.36,0.0,-0.18695,8e-05,21.38317]
[1776864942299,41.99,78347.36,0.0,-0.18695,8e-05,21.38317]
[1776864942501,41.99,78347.36,0.0,-0.18695,8e-05,21.38317]
[1776864942605,41.99,78331.42,0.0,-0.18823,8e-05,21.46944]
[1776864943267,41.99,78331.42,0.0,-0.18823,8e-05,21.46944]
[1776864946985,41.99,78332.98,0.0,-0.1881,8e-05,21.46058]
[1776864947405,41.99,78332.98,0.0,-0.1881,8e-05,21.46058]
[1776864947469,41.99,78332.98,0.0,-0.1881,8e-05,21.46058]
[1776864947504,41.99,78333.71,0.0,-0.18804,8e-05,21.4565]
[1776864948501,41.99,78345.07,0.0,-0.18712,8e-05,21.39474]
[1776864949462,41.99,78345.07,0.0,-0.18712,8e-05,21.39474]
[1776864949518,41.99,78345.07,0.0,-0.18712,8e-05,21.39474]
[1776864949580,41.99,78339.75,0.0,-0.18754,8e-05,21.42336]
[1776864951490,41.99,78340.04,0.0,-0.18752,8e-05,21.42162]
[1776864951516,41.99,78340.04,0.0,-0.18752,8e-05,21.42162]
[1776864951590,41.99,78328.75,0.0,-0.18843,8e-05,21.48262]
[1776864957495,41.98,78326.96,0.0,-0.18856,8e-05,21.49145]
[1776864958152,41.98,78325.66,0.0,-0.18866,8e-05,21.4983]
[1776864958319,41.98,78325.66,0.0,-0.18866,8e-05,21.4983]
[1776864959492,41.98,78324.84,0.0,-0.18873,8e-05,21.50254]
[1776864959547,41.98,78324.84,0.0,-0.18873,8e-05,21.50254]
[1776864959582,41.98,78317.36,0.0,-0.18933,8e-05,21.54278]
[1776864964596,41.98,78313.66,0.0,-0.18962,8e-05,21.56188]
[1776864965440,41.98,78313.82,0.0,-0.1896,8e-05,21.56076]
[1776864965539,41.98,78313.82,0.0,-0.1896,8e-05,21.56076]
[1776864965626,41.98,78313.74,0.0,-0.1896,8e-05,21.56095]
[1776864965725,41.98,78313.74,0.0,-0.1896,8e-05,21.56095]
[1776864965795,41.98,78313.74,0.0,-0.1896,8e-05,21.56095]
[1776864966635,41.98,78318.94,0.0,-0.18918,8e-05,21.53262]
[1776864968894,41.98,78323.78,0.0,-0.18878,8e-05,21.50611]
[1776864969091,41.98,78323.78,0.0,-0.18878,8e-05,21.50611]
[1776864972924,41.97,78311.01,0.0,-0.1898,8e-05,21.57413]
[1776864973312,41.97,78310.82,0.0,-0.18981,8e-05,21.57459]
[1776864974716,41.97,78304.6,0.0,-0.19031,8e-05,21.60796]
[1776864975177,41.97,78306.33,0.0,-0.19017,8e-05,21.59862]
[1776864978567,41.97,78305.6,0.0,-0.19022,8e-05,21.60182]
[1776864978639,41.97,78305.6,0.0,-0.19022,8e-05,21.60182]
[1776864979413,41.97,78308.79,0.0,-0.18996,8e-05,21.58436]
[1776864979631,41.97,78308.79,0.0,-0.18996,8e-05,21.58436]
[1776864979558,41.97,78318.11,0.0,-0.1892,8e-05,21.53379]
[1776864979767,41.97,78318.11,0.0,-0.1892,8e-05,21.53379]
[1776864980562,41.97,78333.87,0.0,-0.18792,8e-05,21.44853]
[1776864981737,41.97,78341.05,0.0,-0.18734,8e-05,21.40931]
[1776864982647,41.97,78328.49,0.0,-0.18835,8e-05,21.47717]
[1776864982722,41.97,78328.49,0.0,-0.18835,8e-05,21.47717]
[1776864982968,41.97,78328.49,0.0,-0.18835,8e-05,21.47717]
[1776864983485,41.97,78328.49,0.0,-0.18835,8e-05,21.47717]
[1776864983826,41.97,78330.55,0.0,-0.18818,8e-05,21.46579]
[1776864985389,41.97,78332.2,0.0,-0.18805,8e-05,21.45686]
[1776864985459,41.97,78332.2,0.0,-0.18805,8e-05,21.45686]
[1776864985871,41.97,78330.08,0.0,-0.18821,8e-05,21.46782]
[1776864986651,41.97,78334.02,0.0,-0.18789,8e-05,21.44622]
[1776864987912,41.96,78337.11,0.0,-0.18764,8e-05,21.42924]
[1776864987928,41.96,78337.11,0.0,-0.18764,8e-05,21.42924]
[1776864988283,41.96,78337.11,0.0,-0.18764,8e-05,21.42924]
[1776864988550,41.96,78337.11,0.0,-0.18764,8e-05,21.42924]
[1776864988614,41.96,78330.35,0.0,-0.18818,8e-05,21.46561]
[1776864988906,41.96,78330.35,0.0,-0.18818,8e-05,21.46561]
[1776864989519,41.96,78330.35,0.0,-0.18818,8e-05,21.46561]
[1776864989613,41.96,78330.35,0.0,-0.18818,8e-05,21.46561]
[1776864990522,41.96,78326.57,0.0,-0.18848,8e-05,21.48562]
[1776864990584,41.96,78326.57,0.0,-0.18848,8e-05,21.48562]
[1776864990619,41.96,78319.85,0.0,-0.18902,8e-05,21.52197]
[1776864990989,41.96,78319.85,0.0,-0.18902,8e-05,21.52197]
[1776864991074,41.96,78319.85,0.0,-0.18902,8e-05,21.52197]
[1776864991474,41.96,78319.85,0.0,-0.18902,8e-05,21.52197]
[1776864991553,41.96,78319.85,0.0,-0.18902,8e-05,21.52197]
[1776864991569,41.96,78319.85,0.0,-0.18902,8e-05,21.52197]
[1776864991635,41.96,78319.85,0.0,-0.18902,8e-05,21.52197]
[1776864991655,41.96,78319.85,0.0,-0.18902,8e-05,21.52197]
[1776864991645,41.96,78324.09,0.0,-0.18866,8e-05,21.49538]
[1776864991808,41.96,78324.09,0.0,-0.18866,8e-05,21.49538]
[1776864992624,41.96,78339.13,0.0,-0.18744,8e-05,21.41364]
[1776864996136,41.96,78352.71,0.0,-0.18634,8e-05,21.33946]
[1776865001223,41.96,78353.85,0.0,-0.18624,8e-05,21.3327]
[1776865001289,41.96,78353.85,0.0,-0.18624,8e-05,21.3327]
[1776865001302,41.96,78353.85,0.0,-0.18624,8e-05,21.3327]
[1776865001883,41.96,78360.11,0.0,-0.18573,8e-05,21.29845]
[1776865001948,41.96,78360.11,0.0,-0.18573,8e-05,21.29845]
[1776865002048,41.96,78360.11,0.0,-0.18573,8e-05,21.29845]
[1776865004771,41.96,78355.84,0.0,-0.18607,8e-05,21.32125]
[1776865004841,41.96,78355.84,0.0,-0.18607,8e-05,21.32125]
[1776865004850,41.96,78355.84,0.0,-0.18607,8e-05,21.32125]
[1776865007122,41.96,78357.54,0.0,-0.18593,8e-05,21.31189]
[1776865007181,41.96,78357.54,0.0,-0.18593,8e-05,21.31189]
[1776865007734,41.96,78357.16,0.0,-0.18596,8e-05,21.3138]
[1776865008504,41.96,78337.03,0.0,-0.18757,8e-05,21.42272]
[1776865008903,41.96,78337.03,0.0,-0.18757,8e-05,21.42272]
[1776865008915,41.96,78337.03,0.0,-0.18757,8e-05,21.42272]
[1776865008918,41.96,78337.03,0.0,-0.18757,8e-05,21.42272]
[1776865008996,41.96,78337.03,0.0,-0.18757,8e-05,21.42272]
[1776865009394,41.96,78325.94,0.0,-0.18847,8e-05,21.48268]
[1776865011518,41.96,78325.94,0.0,-0.18847,8e-05,21.48268]
[1776865011591,41.96,78325.94,0.0,-0.18847,8e-05,21.48268]
[1776865011603,41.96,78325.94,0.0,-0.18847,8e-05,21.48268]
[1776865013958,41.95,78322.2,0.0,-0.18876,8e-05,21.50181]
[1776865014086,41.95,78324.06,0.0,-0.18861,8e-05,21.49175]
[1776865014734,41.95,78324.06,0.0,-0.18861,8e-05,21.49175]
[1776865014767,41.95,78324.06,0.0,-0.18861,8e-05,21.49175]
[1776865015332,41.95,78324.06,0.0,-0.18861,8e-05,21.49175]
[1776865015401,41.95,78324.06,0.0,-0.18861,8e-05,21.49175]
[1776865016288,41.95,78319.96,0.0,-0.18893,8e-05,21.51341]
[1776865016387,41.95,78323.71,0.0,-0.18862,8e-05,21.49285]
[1776865017682,41.95,78323.71,0.0,-0.18862,8e-05,21.49285]
[1776865017727,41.95,78320.87,0.0,-0.18885,8e-05,21.50796]
[1776865018283,41.95,78320.87,0.0,-0.18885,8e-05,21.50796]
[1776865020111,41.95,78316.44,0.0,-0.1892,8e-05,21.53137]
[1776865020229,41.95,78316.44,0.0,-0.1892,8e-05,21.53137]
[1776865021665,41.95,78300.05,0.0,-0.19053,8e-05,21.61948]
[1776865024046,41.95,78297.28,0.0,-0.19074,8e-05,21.63384]
[1776865024081,41.95,78297.28,0.0,-0.19074,8e-05,21.63384]
[1776865024148,41.95,78297.28,0.0,-0.19074,8e-05,21.63384]
[1776865024214,41.95,78287.21,0.0,-0.19156,8e-05,21.68819]
[1776865029536,41.94,78281.6,0.0,-0.192,8e-05,21.71666]
[1776865034911,41.94,78287.61,0.0,-0.19149,8e-05,21.68298]
[1776865034963,41.94,78287.61,0.0,-0.19149,8e-05,21.68298]
[1776865035589,41.94,78292.09,0.0,-0.19112,8e-05,21.65859]
[1776865036951,41.94,78292.2,0.0,-0.19111,8e-05,21.65799]
[1776865037286,41.94,78292.2,0.0,-0.19111,8e-05,21.65799]
[1776865043085,41.93,78308.86,0.0,-0.18973,8e-05,21.56656]
[1776865044614,41.93,78320.04,0.0,-0.18882,8e-05,21.50551]
[1776865044649,41.93,78320.04,0.0,-0.18882,8e-05,21.50551]
[1776865044653,41.93,78320.29,0.0,-0.18879,8e-05,21.50395]
[1776865046398,41.93,78320.54,0.0,-0.18877,8e-05,21.5024]
[1776865046565,41.93,78320.54,0.0,-0.18877,8e-05,21.5024]
[1776865046683,41.93,78320.54,0.0,-0.18877,8e-05,21.5024]
[1776865047345,41.93,78319.74,0.0,-0.18883,8e-05,21.50654]
[1776865047507,41.93,78337.56,0.0,-0.18739,8e-05,21.40992]
[1776865049283,41.93,78349.65,0.0,-0.18642,8e-05,21.3442]
[1776865050008,41.93,78349.65,0.0,-0.18642,8e-05,21.3442]
[1776865050047,41.93,78349.65,0.0,-0.18642,8e-05,21.3442]
[1776865050655,41.93,78354.99,0.0,-0.18599,8e-05,21.31518]
[1776865051023,41.93,78354.99,0.0,-0.18599,8e-05,21.31518]
[1776865051139,41.93,78354.99,0.0,-0.18599,8e-05,21.31518]
[1776865051247,41.93,78355.46,0.0,-0.18593,8e-05,21.30917]
[1776865052706,41.93,78382.58,0.0,-0.18376,8e-05,21.16158]
[1776865054265,41.93,78386.75,0.0,-0.18343,8e-05,21.13892]
[1776865056798,41.93,78389.07,0.0,-0.18324,8e-05,21.12631]
[1776865057282,41.93,78389.06,0.0,-0.18324,8e-05,21.12641]
[1776865061509,41.93,78383.09,0.0,-0.18372,8e-05,21.15916]
[1776865062317,41.93,78384.8,0.0,-0.18359,8e-05,21.15002]
[1776865062354,41.93,78384.8,0.0,-0.18359,8e-05,21.15002]
[1776865062421,41.93,78396.69,0.0,-0.18265,8e-05,21.08542]
[1776865063182,41.93,78396.69,0.0,-0.18265,8e-05,21.08542]
[1776865063214,41.93,78396.69,0.0,-0.18265,8e-05,21.08542]
[1776865063562,41.93,78417.47,0.0,-0.181,8e-05,20.97211]
[1776865065339,41.93,78412.48,0.0,-0.1814,8e-05,20.99927]
[1776865068850,41.93,78406.66,0.0,-0.18186,8e-05,21.03109]
[1776865068880,41.93,78406.66,0.0,-0.18186,8e-05,21.03109]
[1776865068981,41.93,78406.66,0.0,-0.18186,8e-05,21.03109]
[1776865069748,41.93,78406.66,0.0,-0.18186,8e-05,21.03109]
[1776865069366,41.93,78406.41,0.0,-0.18188,8e-05,21.03259]
[1776865070934,41.93,78416.91,0.0,-0.18105,8e-05,20.97534]
[1776865071380,41.93,78416.91,0.0,-0.18105,8e-05,20.97531]
[1776865072556,41.93,78416.91,0.0,-0.18105,8e-05,20.97531]
[1776865072639,41.93,78416.91,0.0,-0.18105,8e-05,20.97531]
[1776865072733,41.93,78438.67,0.0,-0.17934,8e-05,20.85652]
[1776865074861,41.93,78446.59,0.0,-0.17872,8e-05,20.81336]
[1776865075563,41.93,78459.34,0.0,-0.17773,8e-05,20.74362]
[1776865076187,41.93,78459.34,0.0,-0.17773,8e-05,20.74362]
[1776865076267,41.93,78459.34,0.0,-0.17773,8e-05,20.74362]
[1776865076304,41.93,78459.34,0.0,-0.17773,8e-05,20.74362]
[1776865076384,41.93,78459.34,0.0,-0.17773,8e-05,20.74362]
[1776865077176,41.93,78458.64,0.0,-0.17778,8e-05,20.74779]
[1776865077211,41.93,78458.64,0.0,-0.17778,8e-05,20.74779]
[1776865077425,41.93,78458.71,0.0,-0.17778,8e-05,20.74762]
[1776865078254,41.93,78458.71,0.0,-0.17778,8e-05,20.74762]
[1776865079068,41.93,78465.52,0.0,-0.17725,8e-05,20.71039]
[1776865079785,41.93,78463.48,0.0,-0.17741,8e-05,20.72165]
[1776865079852,41.93,78463.48,0.0,-0.17741,8e-05,20.72165]
[1776865080780,41.93,78466.28,0.0,-0.1772,8e-05,20.7064]
[1776865080836,41.93,78466.28,0.0,-0.1772,8e-05,20.7064]
[1776865080863,41.93,78466.28,0.0,-0.1772,8e-05,20.7064]
[1776865080924,41.93,78466.28,0.0,-0.1772,8e-05,20.7064]
[1776865080946,41.93,78466.28,0.0,-0.1772,8e-05,20.7064]
[1776865081642,41.93,78478.07,0.0,-0.17628,8e-05,20.64193]
[1776865083119,41.93,78477.96,0.0,-0.17629,8e-05,20.64262]
[1776865083466,41.93,78483.4,0.0,-0.17587,8e-05,20.61298]
[1776865085929,41.94,78486.33,0.0,-0.17565,8e-05,20.59738]
[1776865086362,41.94,78486.33,0.0,-0.17565,8e-05,20.59738]
[1776865087496,41.94,78471.56,0.0,-0.1768,8e-05,20.67874]
[1776865088247,41.94,78471.56,0.0,-0.1768,8e-05,20.67874]
[1776865088258,41.94,78471.56,0.0,-0.1768,8e-05,20.67874]
[1776865088264,41.94,78471.56,0.0,-0.1768,8e-05,20.67874]
[1776865088316,41.94,78471.56,0.0,-0.1768,8e-05,20.67874]
[1776865088504,41.94,78468.55,0.0,-0.17704,8e-05,20.69536]
[1776865088894,41.94,78468.55,0.0,-0.17704,8e-05,20.69536]
[1776865089708,41.94,78441.79,0.0,-0.17913,8e-05,20.84185]
[1776865089801,41.94,78441.79,0.0,-0.17913,8e-05,20.84185]
[1776865089987,41.94,78441.79,0.0,-0.17913,8e-05,20.84185]
[1776865090132,41.94,78441.79,0.0,-0.17913,8e-05,20.84185]
[1776865090799,41.94,78442.09,0.0,-0.17911,8e-05,20.84054]
[1776865090887,41.94,78442.09,0.0,-0.17911,8e-05,20.84054]
[1776865090945,41.94,78442.09,0.0,-0.17911,8e-05,20.84054]
[1776865091531,41.94,78448.58,0.0,-0.1786,8e-05,20.80517]
[1776865092553,41.94,78469.61,0.0,-0.17696,8e-05,20.69023]
[1776865092817,41.94,78469.61,0.0,-0.17696,8e-05,20.69023]
[1776865092892,41.94,78469.61,0.0,-0.17696,8e-05,20.69023]
[1776865092908,41.94,78469.61,0.0,-0.17696,8e-05,20.69023]
[1776865093038,41.94,78469.61,0.0,-0.17696,8e-05,20.69023]
[1776865093103,41.94,78469.61,0.0,-0.17696,8e-05,20.69023]
[1776865093147,41.94,78469.61,0.0,-0.17696,8e-05,20.69023]
[1776865093545,41.94,78469.32,0.0,-0.17699,8e-05,20.69194]
[1776865094621,41.94,78445.5,0.0,-0.17885,8e-05,20.8226]
[1776865096541,41.94,78445.5,0.0,-0.17885,8e-05,20.82282]
[1776865096603,41.94,78445.5,0.0,-0.17885,8e-05,20.82282]
[1776865096766,41.94,78442.79,0.0,-0.17907,8e-05,20.83781]
[1776865097199,41.94,78442.79,0.0,-0.17907,8e-05,20.83781]
[1776865097572,41.94,78442.79,0.0,-0.17907,8e-05,20.83797]
[1776865098647,41.94,78429.44,0.0,-0.18012,8e-05,20.91104]
[1776865101739,41.94,78413.42,0.0,-0.18138,8e-05,20.99866]
[1776865101859,41.94,78413.42,0.0,-0.18138,8e-05,20.99866]
[1776865101975,41.94,78413.42,0.0,-0.18138,8e-05,20.99866]
[1776865102110,41.94,78413.42,0.0,-0.18138,8e-05,20.99866]
[1776865102311,41.94,78413.42,0.0,-0.18138,8e-05,20.99866]
[1776865102610,41.94,78413.36,0.0,-0.18139,8e-05,20.99918]
[1776865103614,41.94,78401.41,0.0,-0.18234,8e-05,21.06454]
[1776865106623,41.94,78398.93,0.0,-0.18254,8e-05,21.07828]
[1776865106786,41.94,78398.93,0.0,-0.18254,8e-05,21.07828]
[1776865106829,41.94,78408.66,0.0,-0.18177,8e-05,21.02538]
[1776865106939,41.94,78408.66,0.0,-0.18177,8e-05,21.02538]
[1776865107372,41.94,78408.66,0.0,-0.18177,8e-05,21.02538]
[1776865107643,41.94,78408.9,0.0,-0.18175,8e-05,21.02416]
[1776865111670,41.94,78425.62,0.0,-0.18041,8e-05,20.92938]
[1776865112740,41.94,78411.26,0.0,-0.18154,8e-05,21.00773]
[1776865113077,41.94,78411.26,0.0,-0.18154,8e-05,21.00773]
[1776865113436,41.94,78411.26,0.0,-0.18154,8e-05,21.00773]
[1776865113561,41.94,78411.26,0.0,-0.18154,8e-05,21.00773]
[1776865113812,41.94,78395.59,0.0,-0.18279,8e-05,21.09323]
[1776865115408,41.94,78387.27,0.0,-0.18345,8e-05,21.13873]
[1776865116963,41.95,78387.1,0.0,-0.18346,8e-05,21.1398]
[1776865117123,41.95,78387.1,0.0,-0.18346,8e-05,21.1398]
[1776865117276,41.95,78387.1,0.0,-0.18346,8e-05,21.1398]
[1776865117551,41.95,78387.1,0.0,-0.18346,8e-05,21.1398]
[1776865117719,41.95,78386.49,0.0,-0.18351,8e-05,21.14317]
[1776865117992,41.95,78386.49,0.0,-0.18351,8e-05,21.14317]
[1776865118724,41.95,78360.04,0.0,-0.18563,8e-05,21.28701]
[1776865119763,41.95,78360.04,0.0,-0.18563,8e-05,21.28701]
[1776865119804,41.95,78371.32,0.0,-0.18472,8e-05,21.22559]
[1776865119947,41.95,78371.32,0.0,-0.18472,8e-05,21.22559]
[1776865120031,41.95,78371.32,0.0,-0.18472,8e-05,21.22559]
[1776865120150,41.95,78371.32,0.0,-0.18472,8e-05,21.22559]
[1776865120500,41.95,78371.32,0.0,-0.18472,8e-05,21.22559]
[1776865120643,41.95,78371.32,0.0,-0.18472,8e-05,21.22559]
[1776865120652,41.95,78371.32,0.0,-0.18472,8e-05,21.22559]
[1776865120748,41.94,78371.32,0.0,-0.18472,8e-05,21.22546]
[1776865121754,41.94,78383.82,0.0,-0.18372,8e-05,21.15743]
[1776865126790,41.95,78392.53,0.0,-0.18303,8e-05,21.11033]
[1776865127958,41.95,78392.63,0.0,-0.18303,8e-05,21.11005]
[1776865127967,41.95,78392.63,0.0,-0.18303,8e-05,21.11005]
[1776865128038,41.95,78392.63,0.0,-0.18303,8e-05,21.11005]
[1776865128803,41.95,78394.24,0.0,-0.1829,8e-05,21.10129]
[1776865131349,41.95,78402.83,0.0,-0.18222,8e-05,21.05458]
[1776865132813,41.95,78404.45,0.0,-0.1821,8e-05,21.04582]
[1776865132934,41.95,78404.61,0.0,-0.18208,8e-05,21.04487]
[1776865133140,41.95,78404.61,0.0,-0.18208,8e-05,21.04487]
[1776865133833,41.95,78404.61,0.0,-0.18208,8e-05,21.04487]
[1776865133775,41.95,78407.01,0.0,-0.18189,8e-05,21.0318]
[1776865133918,41.95,78407.01,0.0,-0.18189,8e-05,21.0318]
[1776865134017,41.95,78402.83,0.0,-0.18222,8e-05,21.05457]
[1776865137742,41.95,78402.54,0.0,-0.18225,8e-05,21.05614]
[1776865137752,41.95,78402.54,0.0,-0.18225,8e-05,21.05614]
[1776865137811,41.95,78404.62,0.0,-0.18208,8e-05,21.04491]
[1776865139131,41.95,78404.76,0.0,-0.18207,8e-05,21.0442]
[1776865139192,41.95,78404.76,0.0,-0.18207,8e-05,21.0442]
[1776865139528,41.95,78404.76,0.0,-0.18207,8e-05,21.0442]
[1776865139559,41.95,78404.76,0.0,-0.18207,8e-05,21.0442]
[1776865141221,41.95,78407.12,0.0,-0.18189,8e-05,21.03142]
[1776865141391,41.95,78409.57,0.0,-0.18169,8e-05,21.01807]
[1776865142607,41.95,78409.57,0.0,-0.18169,8e-05,21.01807]
[1776865142843,41.95,78409.57,0.0,-0.18169,8e-05,21.01807]
[1776865142909,41.95,78417.99,0.0,-0.18103,8e-05,20.97218]
[1776865143464,41.95,78435.88,0.0,-0.17962,8e-05,20.87451]
[1776865144194,41.95,78435.88,0.0,-0.17962,8e-05,20.87451]
[1776865144531,41.95,78435.88,0.0,-0.17962,8e-05,20.87451]
[1776865144593,41.95,78435.88,0.0,-0.17962,8e-05,20.87451]
[1776865145078,41.95,78442.39,0.0,-0.17911,8e-05,20.83906]
[1776865147887,41.95,78444.18,0.0,-0.17897,8e-05,20.82929]
[1776865148148,41.95,78433.82,0.0,-0.17979,8e-05,20.88601]
[1776865150205,41.95,78435.2,0.0,-0.17968,8e-05,20.87856]
[1776865150323,41.95,78435.2,0.0,-0.17968,8e-05,20.87856]
[1776865150330,41.95,78441.06,0.0,-0.17922,8e-05,20.84649]
[1776865152863,41.95,78441.06,0.0,-0.17922,8e-05,20.84649]
[1776865152920,41.95,78431.65,0.0,-0.17996,8e-05,20.89801]
[1776865152928,41.95,78431.65,0.0,-0.17996,8e-05,20.89801]
[1776865153270,41.95,78431.65,0.0,-0.17996,8e-05,20.89801]
[1776865153385,41.95,78431.65,0.0,-0.17996,8e-05,20.89801]
[1776865153442,41.95,78435.17,0.0,-0.17968,8e-05,20.87894]
[1776865153894,41.95,78435.17,0.0,-0.17968,8e-05,20.87894]
[1776865154030,41.95,78435.17,0.0,-0.17968,8e-05,20.87894]
[1776865154390,41.95,78437.16,0.0,-0.17953,8e-05,20.86815]
[1776865160664,41.95,78438.28,0.0,-0.17945,8e-05,20.86247]
[1776865161111,41.95,78438.28,0.0,-0.17945,8e-05,20.86247]
[1776865161302,41.95,78441.24,0.0,-0.17922,8e-05,20.84639]
[1776865165767,41.95,78443.67,0.0,-0.17903,8e-05,20.833]
[1776865166346,41.95,78461.65,0.0,-0.17762,8e-05,20.73468]
[1776865167171,41.95,78461.65,0.0,-0.17762,8e-05,20.73468]
[1776865167247,41.95,78461.65,0.0,-0.17762,8e-05,20.73468]
[1776865167309,41.95,78469.49,0.0,-0.17701,8e-05,20.69187]
[1776865168182,41.95,78469.49,0.0,-0.17701,8e-05,20.69187]
[1776865168275,41.95,78469.49,0.0,-0.17701,8e-05,20.69187]
[1776865168830,41.95,78469.49,0.0,-0.17701,8e-05,20.69187]
[1776865168299,41.95,78465.43,0.0,-0.17733,8e-05,20.71423]
[1776865169385,41.95,78453.38,0.0,-0.17827,8e-05,20.78025]
[1776865174188,41.95,78447.36,0.0,-0.17873,8e-05,20.81029]
[1776865174387,41.95,78447.36,0.0,-0.17873,8e-05,20.81029]
[1776865174444,41.95,78440.41,0.0,-0.17927,8e-05,20.8484]
[1776865176245,41.95,78433.84,0.0,-0.17979,8e-05,20.88436]
[1776865176246,41.95,78435.3,0.0,-0.17968,8e-05,20.87642]
[1776865179899,41.95,78439.48,0.0,-0.17935,8e-05,20.8535]
[1776865179970,41.95,78439.48,0.0,-0.17935,8e-05,20.8535]
[1776865179979,41.95,78439.48,0.0,-0.17935,8e-05,20.8535]
[1776865180571,41.95,78455.42,0.0,-0.1781,8e-05,20.7664]
[1776865182273,41.95,78457.62,0.0,-0.17793,8e-05,20.75445]
[1776865182287,41.95,78458.45,0.0,-0.17787,8e-05,20.74999]
[1776865184907,41.95,78456.43,0.0,-0.17803,8e-05,20.76121]
[1776865184940,41.95,78456.43,0.0,-0.17803,8e-05,20.76121]
[1776865185030,41.95,78456.43,0.0,-0.17803,8e-05,20.76121]
[1776865185066,41.95,78456.43,0.0,-0.17803,8e-05,20.76121]
[1776865187843,41.95,78454.49,0.0,-0.17818,8e-05,20.77196]
[1776865187930,41.95,78455.17,0.0,-0.17813,8e-05,20.76829]
[1776865188401,41.95,78455.17,0.0,-0.17813,8e-05,20.76829]
[1776865188416,41.95,78455.17,0.0,-0.17813,8e-05,20.76829]
[1776865188474,41.95,78455.17,0.0,-0.17813,8e-05,20.76829]
[1776865188485,41.95,78455.17,0.0,-0.17813,8e-05,20.76829]
[1776865189121,41.95,78451.74,0.0,-0.1784,8e-05,20.78711]
[1776865189686,41.95,78439.4,0.0,-0.17936,8e-05,20.8547]
[1776865194115,41.95,78432.94,0.0,-0.17987,8e-05,20.89003]
[1776865195275,41.95,78446.23,0.0,-0.17883,8e-05,20.81745]
[1776865196314,41.95,78446.23,0.0,-0.17883,8e-05,20.81745]
[1776865196325,41.95,78446.23,0.0,-0.17883,8e-05,20.81745]
[1776865196480,41.95,78439.63,0.0,-0.17935,8e-05,20.8536]
[1776865198015,41.95,78438.39,0.0,-0.17945,8e-05,20.86041]
[1776865198891,41.95,78446.16,0.0,-0.17884,8e-05,20.81799]
[1776865204156,41.96,78453.81,0.0,-0.17824,8e-05,20.77636]
[1776865204330,41.96,78453.81,0.0,-0.17824,8e-05,20.77636]
[1776865204926,41.96,78440.92,0.0,-0.17925,8e-05,20.84682]
[1776865205036,41.96,78440.92,0.0,-0.17925,8e-05,20.84682]
[1776865205166,41.96,78440.92,0.0,-0.17925,8e-05,20.84682]
[1776865205753,41.96,78426.28,0.0,-0.1804,8e-05,20.92678]
[1776865206298,41.96,78426.28,0.0,-0.1804,8e-05,20.92678]
[1776865206360,41.96,78426.28,0.0,-0.1804,8e-05,20.92678]
[1776865207182,41.96,78435.62,0.0,-0.17967,8e-05,20.87572]
[1776865207276,41.96,78435.62,0.0,-0.17967,8e-05,20.87572]
[1776865207645,41.96,78435.62,0.0,-0.17967,8e-05,20.87572]
[1776865207830,41.96,78435.62,0.0,-0.17967,8e-05,20.87572]
[1776865207888,41.96,78435.62,0.0,-0.17967,8e-05,20.87572]
[1776865207869,41.96,78453.53,0.0,-0.17826,8e-05,20.7779]
[1776865208882,41.95,78456.8,0.0,-0.17801,8e-05,20.75998]
[1776865210408,41.95,78457.81,0.0,-0.17793,8e-05,20.75445]
[1776865210418,41.95,78457.81,0.0,-0.17793,8e-05,20.75445]
[1776865210487,41.95,78457.81,0.0,-0.17793,8e-05,20.75445]
[1776865210632,41.95,78457.81,0.0,-0.17793,8e-05,20.75445]
[1776865210684,41.95,78457.81,0.0,-0.17793,8e-05,20.75445]
[1776865210735,41.95,78457.81,0.0,-0.17793,8e-05,20.75445]
[1776865210873,41.95,78457.81,0.0,-0.17793,8e-05,20.75445]
[1776865212023,41.96,78472.22,0.0,-0.17681,8e-05,20.67565]
[1776865212728,41.96,78487.63,0.0,-0.17562,8e-05,20.59129]
[1776865213857,41.96,78487.63,0.0,-0.17562,8e-05,20.59129]
[1776865214577,41.96,78481.35,0.0,-0.1761,8e-05,20.62581]
[1776865215749,41.96,78476.75,0.0,-0.17646,8e-05,20.65109]
[1776865216309,41.96,78471.92,0.0,-0.17684,8e-05,20.6776]
[1776865217584,41.96,78471.92,0.0,-0.17684,8e-05,20.67765]
[1776865217591,41.96,78471.92,0.0,-0.17684,8e-05,20.67765]
[1776865217637,41.96,78471.92,0.0,-0.17684,8e-05,20.67765]
[1776865217646,41.96,78466.5,0.0,-0.17726,8e-05,20.70735]
[1776865218829,41.96,78466.5,0.0,-0.17726,8e-05,20.70735]
[1776865218887,41.96,78447.95,0.0,-0.17871,8e-05,20.80891]
[1776865218977,41.96,78447.95,0.0,-0.17871,8e-05,20.80891]
[1776865219461,41.96,78447.95,0.0,-0.17871,8e-05,20.80891]
[1776865222318,41.96,78449.2,0.0,-0.17861,8e-05,20.80241]
[1776865223535,41.96,78451.37,0.0,-0.17844,8e-05,20.79052]
[1776865223567,41.96,78461.83,0.0,-0.17763,8e-05,20.7333]
[1776865224776,41.96,78461.83,0.0,-0.17763,8e-05,20.7333]
[1776865224852,41.96,78461.83,0.0,-0.17763,8e-05,20.7333]
[1776865224875,41.96,78464.37,0.0,-0.17743,8e-05,20.71943]
[1776865224975,41.96,78464.37,0.0,-0.17743,8e-05,20.71943]
[1776865225158,41.96,78464.37,0.0,-0.17743,8e-05,20.71943]
[1776865225219,41.96,78464.37,0.0,-0.17743,8e-05,20.71943]
[1776865225704,41.96,78460.11,0.0,-0.17776,8e-05,20.74278]
[1776865228717,41.96,78457.66,0.0,-0.17796,8e-05,20.75629]
[1776865228747,41.96,78437.48,0.0,-0.17953,8e-05,20.86658]
[1776865229196,41.96,78437.48,0.0,-0.17953,8e-05,20.86658]
[1776865230060,41.96,78437.48,0.0,-0.17954,8e-05,20.86678]
[1776865230801,41.96,78437.48,0.0,-0.17954,8e-05,20.86678]
[1776865230995,41.96,78436.63,0.0,-0.1796,8e-05,20.87147]
[1776865231626,41.96,78435.22,0.0,-0.17969,8e-05,20.87578]
[1776865233651,41.96,78435.22,0.0,-0.17969,8e-05,20.87582]
[1776865233734,41.96,78435.22,0.0,-0.17969,8e-05,20.87582]
[1776865233771,41.96,78439.76,0.0,-0.17934,8e-05,20.85106]
[1776865235007,41.96,78430.37,0.0,-0.18008,8e-05,20.90238]
[1776865235572,41.96,78429.76,0.0,-0.18013,8e-05,20.90576]
[1776865238641,41.96,78421.18,0.0,-0.1808,8e-05,20.95247]
[1776865238691,41.96,78421.18,0.0,-0.1808,8e-05,20.95247]
[1776865238712,41.96,78421.18,0.0,-0.1808,8e-05,20.95247]
[1776865238776,41.96,78421.18,0.0,-0.1808,8e-05,20.95247]
[1776865238832,41.96,78427.09,0.0,-0.18033,8e-05,20.92014]
[1776865239261,41.96,78427.09,0.0,-0.18033,8e-05,20.92014]
[1776865240268,41.96,78422.71,0.0,-0.18068,8e-05,20.94397]
[1776865240281,41.96,78422.71,0.0,-0.18068,8e-05,20.94397]
[1776865240882,41.96,78422.71,0.0,-0.18068,8e-05,20.94397]
[1776865240931,41.96,78419.84,0.0,-0.1809,8e-05,20.95959]
[1776865242059,41.96,78425.98,0.0,-0.18042,8e-05,20.92602]
[1776865242118,41.96,78425.98,0.0,-0.18042,8e-05,20.92602]
[1776865242618,41.96,78425.74,0.0,-0.18043,8e-05,20.92724]
[1776865244632,41.96,78439.59,0.0,-0.17934,8e-05,20.85143]
[1776865245127,41.96,78439.59,0.0,-0.17934,8e-05,20.85143]
[1776865245640,41.96,78443.76,0.0,-0.17902,8e-05,20.82852]
[1776865247052,41.96,78452.55,0.0,-0.17833,8e-05,20.78039]
[1776865248168,41.96,78452.55,0.0,-0.17833,8e-05,20.78031]
[1776865248232,41.96,78452.55,0.0,-0.17833,8e-05,20.78031]
[1776865248660,41.96,78456.07,0.0,-0.17805,8e-05,20.76103]
[1776865249305,41.96,78456.07,0.0,-0.17805,8e-05,20.76103]
[1776865250135,41.96,78464.43,0.0,-0.1774,8e-05,20.71524]
[1776865251235,41.96,78467.35,0.0,-0.17717,8e-05,20.69926]
[1776865251682,41.96,78463.48,0.0,-0.17747,8e-05,20.72044]
[1776865256716,41.96,78471.13,0.0,-0.17688,8e-05,20.67868]
[1776865257208,41.96,78471.13,0.0,-0.17688,8e-05,20.67868]
[1776865257766,41.96,78471.55,0.0,-0.17685,8e-05,20.67641]
[1776865259726,41.96,78471.55,0.0,-0.17685,8e-05,20.67645]
[1776865259827,41.96,78476.43,0.0,-0.17647,8e-05,20.64977]
[1776865264550,41.96,78465.44,0.0,-0.17733,8e-05,20.71005]
[1776865264775,41.96,78465.43,0.0,-0.17733,8e-05,20.71011]
[1776865267593,41.96,78460.96,0.0,-0.17767,8e-05,20.73458]
[1776865267981,41.96,78470.05,0.0,-0.17697,8e-05,20.68485]
[1776865268382,41.96,78470.05,0.0,-0.17697,8e-05,20.68485]
[1776865268544,41.96,78470.05,0.0,-0.17697,8e-05,20.68485]
[1776865268958,41.96,78493.5,0.0,-0.17515,8e-05,20.55645]
[1776865270777,41.96,78493.38,0.0,-0.17516,8e-05,20.55719]
[1776865271671,41.96,78504.3,0.0,-0.17432,8e-05,20.49745]
[1776865273396,41.96,78502.48,0.0,-0.17447,8e-05,20.50778]
[1776865274029,41.96,78502.85,0.0,-0.17444,8e-05,20.50606]
[1776865275302,41.96,78499.1,0.0,-0.17474,8e-05,20.52677]
[1776865275415,41.96,78499.1,0.0,-0.17474,8e-05,20.52677]
[1776865275856,41.96,78498.47,0.0,-0.17479,8e-05,20.53068]
[1776865276863,41.96,78484.42,0.0,-0.17587,8e-05,20.60765]
[1776865277036,41.96,78484.42,0.0,-0.17587,8e-05,20.60765]
[1776865277091,41.96,78484.42,0.0,-0.17587,8e-05,20.60765]
[1776865277102,41.96,78484.42,0.0,-0.17587,8e-05,20.60765]
[1776865277108,41.96,78484.42,0.0,-0.17587,8e-05,20.60765]
[1776865277116,41.96,78484.42,0.0,-0.17587,8e-05,20.60765]
[1776865277877,41.96,78484.42,0.0,-0.17587,8e-05,20.60765]
[1776865277932,41.96,78484.42,0.0,-0.17587,8e-05,20.60765]
[1776865279039,41.96,78469.12,0.0,-0.17706,8e-05,20.69169]
[1776865282728,41.96,78464.5,0.0,-0.17743,8e-05,20.71713]
[1776865282739,41.96,78464.5,0.0,-0.17743,8e-05,20.71713]
[1776865282803,41.96,78464.5,0.0,-0.17743,8e-05,20.71713]
[1776865282983,41.96,78464.5,0.0,-0.17743,8e-05,20.71713]
[1776865282937,41.96,78499.48,0.0,-0.17472,8e-05,20.52564]
[1776865283077,41.96,78499.48,0.0,-0.17472,8e-05,20.52564]
[1776865283154,41.96,78499.48,0.0,-0.17472,8e-05,20.52564]
[1776865283955,41.96,78514.92,0.0,-0.17353,8e-05,20.44111]
[1776865284438,41.96,78514.92,0.0,-0.17353,8e-05,20.44111]
[1776865284713,41.96,78514.92,0.0,-0.17353,8e-05,20.44111]
[1776865284982,41.96,78514.1,0.0,-0.1736,8e-05,20.44561]
[1776865285329,41.96,78514.1,0.0,-0.1736,8e-05,20.44561]
[1776865285974,41.96,78571.59,0.0,-0.16923,8e-05,20.12999]
[1776865286073,41.96,78571.59,0.0,-0.16923,8e-05,20.12999]
[1776865287018,41.96,78557.01,0.0,-0.17033,8e-05,20.21015]
[1776865287081,41.96,78557.01,0.0,-0.17033,8e-05,20.21015]
[1776865287807,41.96,78557.01,0.0,-0.17033,8e-05,20.21015]
[1776865287838,41.96,78557.01,0.0,-0.17033,8e-05,20.21015]
[1776865287887,41.96,78557.01,0.0,-0.17033,8e-05,20.21015]
[1776865287966,41.96,78556.69,0.0,-0.17036,8e-05,20.21216]
[1776865288180,41.96,78556.69,0.0,-0.17036,8e-05,20.21216]
[1776865288290,41.96,78556.69,0.0,-0.17036,8e-05,20.21216]
[1776865288502,41.96,78556.69,0.0,-0.17036,8e-05,20.21216]
[1776865288738,41.96,78556.69,0.0,-0.17036,8e-05,20.21216]
[1776865288913,41.96,78556.69,0.0,-0.17036,8e-05,20.21216]
[1776865288978,41.96,78539.45,0.0,-0.17168,8e-05,20.30761]
[1776865289987,41.97,78524.12,0.0,-0.17285,8e-05,20.392]
[1776865290552,41.97,78524.12,0.0,-0.17285,8e-05,20.392]
[1776865290767,41.97,78524.12,0.0,-0.17285,8e-05,20.392]
[1776865290998,41.97,78526.75,0.0,-0.17263,8e-05,20.37422]
[1776865291998,41.97,78538.73,0.0,-0.17172,8e-05,20.30855]
[1776865292431,41.97,78538.73,0.0,-0.17172,8e-05,20.30855]
[1776865292775,41.97,78538.73,0.0,-0.17172,8e-05,20.30855]
[1776865293363,41.97,78540.64,0.0,-0.17157,8e-05,20.29824]
[1776865294187,41.97,78540.22,0.0,-0.17161,8e-05,20.30064]
[1776865294236,41.97,78540.22,0.0,-0.17161,8e-05,20.30064]
[1776865294616,41.97,78540.22,0.0,-0.17161,8e-05,20.30064]
[1776865295041,41.97,78521.96,0.0,-0.173,8e-05,20.40107]
[1776865295763,41.97,78521.96,0.0,-0.173,8e-05,20.40107]
[1776865296036,41.97,78500.52,0.0,-0.17465,8e-05,20.51863]
[1776865297043,41.97,78505.88,0.0,-0.17423,8e-05,20.48921]
[1776865297486,41.97,78505.88,0.0,-0.17423,8e-05,20.48921]
[1776865297698,41.97,78505.88,0.0,-0.17423,8e-05,20.48921]
[1776865298049,41.97,78507.06,0.0,-0.17414,8e-05,20.48274]
[1776865298084,41.97,78507.06,0.0,-0.17414,8e-05,20.48274]
[1776865298667,41.97,78507.06,0.0,-0.17414,8e-05,20.48274]
[1776865299058,41.97,78526.21,0.0,-0.17268,8e-05,20.37763]
[1776865300066,41.97,78539.57,0.0,-0.17166,8e-05,20.30434]
[1776865302050,41.97,78541.82,0.0,-0.17149,8e-05,20.29203]
[1776865302077,41.97,78543.65,0.0,-0.17135,8e-05,20.28204]
[1776865302132,41.97,78543.65,0.0,-0.17135,8e-05,20.28204]
[1776865302896,41.97,78543.65,0.0,-0.17135,8e-05,20.28204]
[1776865302951,41.97,78543.65,0.0,-0.17135,8e-05,20.28204]
[1776865303005,41.97,78537.86,0.0,-0.17179,8e-05,20.31385]
[1776865304499,41.97,78546.83,0.0,-0.17111,8e-05,20.26458]
[1776865304542,41.97,78546.83,0.0,-0.17111,8e-05,20.26458]
[1776865304583,41.97,78551.18,0.0,-0.17078,8e-05,20.24073]
[1776865305618,41.97,78538.3,0.0,-0.17176,8e-05,20.31155]
[1776865306273,41.97,78538.3,0.0,-0.17176,8e-05,20.31155]
[1776865307225,41.97,78539.84,0.0,-0.17164,8e-05,20.3032]
[1776865307416,41.97,78539.84,0.0,-0.17164,8e-05,20.3032]
[1776865309434,41.97,78546.07,0.0,-0.17117,8e-05,20.26901]
[1776865309534,41.97,78546.07,0.0,-0.17117,8e-05,20.26901]
[1776865309695,41.97,78546.07,0.0,-0.17117,8e-05,20.26901]
[1776865309791,41.97,78546.07,0.0,-0.17117,8e-05,20.26901]
[1776865309969,41.97,78546.07,0.0,-0.17117,8e-05,20.26901]
[1776865310072,41.97,78552.99,0.0,-0.17064,8e-05,20.23114]
[1776865310429,41.97,78552.99,0.0,-0.17064,8e-05,20.23114]
[1776865310509,41.97,78552.99,0.0,-0.17064,8e-05,20.23114]
[1776865310673,41.97,78552.99,0.0,-0.17064,8e-05,20.23114]
[1776865312106,41.97,78542.84,0.0,-0.17142,8e-05,20.28699]
[1776865312169,41.97,78542.84,0.0,-0.17142,8e-05,20.28699]
[1776865312348,41.97,78536.84,0.0,-0.17188,8e-05,20.32009]
[1776865313933,41.97,78536.84,0.0,-0.17188,8e-05,20.32009]
[1776865314026,41.97,78535.3,0.0,-0.172,8e-05,20.32876]
[1776865314109,41.97,78535.3,0.0,-0.172,8e-05,20.32876]
[1776865315015,41.97,78543.6,0.0,-0.17136,8e-05,20.2832]
[1776865315751,41.97,78556.84,0.0,-0.17036,8e-05,20.21047]
[1776865316434,41.97,78556.84,0.0,-0.17036,8e-05,20.21047]
[1776865316579,41.97,78556.84,0.0,-0.17036,8e-05,20.21047]
[1776865316646,41.97,78558.99,0.0,-0.1702,8e-05,20.19877]
[1776865318453,41.97,78558.99,0.0,-0.1702,8e-05,20.19889]
[1776865318592,41.97,78558.99,0.0,-0.1702,8e-05,20.19889]
[1776865318665,41.97,78563.93,0.0,-0.16983,8e-05,20.17193]
[1776865320295,41.97,78563.93,0.0,-0.16983,8e-05,20.17193]
[1776865320301,41.97,78563.93,0.0,-0.16983,8e-05,20.17193]
[1776865320335,41.97,78554.5,0.0,-0.17054,8e-05,20.22391]
[1776865323597,41.97,78555.11,0.0,-0.1705,8e-05,20.22074]
[1776865323722,41.97,78555.11,0.0,-0.1705,8e-05,20.22074]
[1776865323824,41.97,78555.11,0.0,-0.1705,8e-05,20.22074]
[1776865323926,41.97,78547.49,0.0,-0.17108,8e-05,20.26298]
[1776865325807,41.97,78572.21,0.0,-0.16921,8e-05,20.12717]
[1776865326385,41.97,78572.21,0.0,-0.16921,8e-05,20.12717]
[1776865326817,41.97,78574.3,0.0,-0.16906,8e-05,20.11579]
[1776865330326,41.97,78576.9,0.0,-0.16887,8e-05,20.10206]
[1776865330791,41.97,78576.9,0.0,-0.16887,8e-05,20.10206]
[1776865330984,41.97,78589.37,0.0,-0.16793,7e-05,20.03348]
[1776865332620,41.98,78581.87,0.0,-0.16851,8e-05,20.07539]
[1776865334273,41.98,78578.65,0.0,-0.16875,8e-05,20.0931]
[1776865334303,41.98,78578.65,0.0,-0.16875,8e-05,20.0931]
[1776865334348,41.98,78578.65,0.0,-0.16875,8e-05,20.0931]
[1776865334410,41.98,78578.65,0.0,-0.16875,8e-05,20.0931]
[1776865334890,41.98,78597.3,0.0,-0.16735,7e-05,19.99069]
[1776865335370,41.98,78597.3,0.0,-0.16735,7e-05,19.99069]
[1776865335474,41.98,78597.3,0.0,-0.16735,7e-05,19.99069]
[1776865335639,41.98,78597.3,0.0,-0.16735,7e-05,19.99069]
[1776865335681,41.98,78612.45,0.0,-0.16627,7e-05,19.91087]
[1776865336908,41.98,78612.45,0.0,-0.16627,7e-05,19.91087]
[1776865337039,41.98,78612.45,0.0,-0.16627,7e-05,19.91087]
[1776865337103,41.99,78619.82,0.0,-0.16576,7e-05,19.87379]
[1776865337681,42.0,78635.09,0.0,-0.16468,7e-05,19.79368]
[1776865338293,42.0,78635.09,0.0,-0.16468,7e-05,19.79368]
[1776865338424,42.0,78635.09,0.0,-0.16468,7e-05,19.79368]
[1776865338523,42.01,78633.6,0.0,-0.16485,7e-05,19.8065]
[1776865339663,42.01,78633.6,0.0,-0.16485,7e-05,19.8065]
[1776865339666,42.01,78633.6,0.0,-0.16485,7e-05,19.8065]
[1776865339706,42.01,78633.6,0.0,-0.16485,7e-05,19.8065]
[1776865340894,42.02,78612.2,0.0,-0.1665,7e-05,19.92897]
[1776865342824,42.05,78606.29,0.0,-0.16707,7e-05,19.97104]
[1776865346009,42.06,78608.21,0.0,-0.16699,7e-05,19.9655]
[1776865346026,42.06,78606.91,0.0,-0.16712,7e-05,19.97505]
[1776865346264,42.06,78606.91,0.0,-0.16712,7e-05,19.97505]
[1776865346317,42.06,78606.91,0.0,-0.16712,7e-05,19.97505]
[1776865346579,42.06,78606.91,0.0,-0.16712,7e-05,19.97505]
[1776865346774,42.06,78606.91,0.0,-0.16712,7e-05,19.97505]
[1776865346856,42.06,78606.91,0.0,-0.16712,7e-05,19.97505]
[1776865346874,42.06,78604.19,0.0,-0.16732,7e-05,19.99022]
[1776865348475,42.06,78600.34,0.0,-0.16761,7e-05,20.01158]
[1776865349132,42.07,78604.68,0.0,-0.16729,7e-05,19.98795]
[1776865350964,42.07,78604.68,0.0,-0.16729,7e-05,19.98818]
[1776865351016,42.07,78604.68,0.0,-0.16729,7e-05,19.98818]
[1776865352609,42.07,78595.86,0.0,-0.16794,7e-05,20.0337]
[1776865354396,42.07,78597.95,0.0,-0.16779,7e-05,20.02241]
[1776865354440,42.07,78597.95,0.0,-0.16779,7e-05,20.02241]
[1776865354449,42.07,78597.95,0.0,-0.16779,7e-05,20.02241]
[1776865354739,42.07,78597.95,0.0,-0.16779,7e-05,20.02241]
[1776865355187,42.07,78594.14,0.0,-0.16807,7e-05,20.0435]
[1776865356222,42.07,78594.14,0.0,-0.16807,7e-05,20.04367]
[1776865356260,42.07,78594.14,0.0,-0.16807,7e-05,20.04367]
[1776865356321,42.07,78594.14,0.0,-0.16807,7e-05,20.04367]
[1776865357859,42.07,78592.68,0.0,-0.16819,7e-05,20.05184]
[1776865357925,42.07,78592.68,0.0,-0.16819,7e-05,20.05184]
[1776865358118,42.07,78590.75,0.0,-0.16833,7e-05,20.06258]
[1776865359162,42.07,78583.42,0.0,-0.16888,8e-05,20.10296]
[1776865359297,42.07,78583.42,0.0,-0.16888,8e-05,20.10296]
[1776865359972,42.07,78568.48,0.0,-0.17001,8e-05,20.18517]
[1776865361671,42.07,78560.67,0.0,-0.1706,8e-05,20.22817]
[1776865361736,42.07,78560.67,0.0,-0.1706,8e-05,20.22817]
[1776865362743,42.07,78557.89,0.0,-0.17082,8e-05,20.24355]
[1776865363223,42.07,78558.18,0.0,-0.1708,8e-05,20.24208]
[1776865363388,42.07,78558.18,0.0,-0.1708,8e-05,20.24208]
[1776865363989,42.07,78565.59,0.0,-0.17024,8e-05,20.20156]
[1776865364182,42.07,78565.59,0.0,-0.17024,8e-05,20.20156]
[1776865364490,42.07,78565.59,0.0,-0.17024,8e-05,20.20156]
[1776865364603,42.07,78565.59,0.0,-0.17024,8e-05,20.20156]
[1776865364860,42.07,78565.59,0.0,-0.17024,8e-05,20.20156]
[1776865365010,42.07,78574.36,0.0,-0.16958,8e-05,20.15345]
[1776865365705,42.07,78574.36,0.0,-0.16958,8e-05,20.15345]
[1776865365872,42.07,78584.83,0.0,-0.16879,8e-05,20.09607]
[1776865366879,42.07,78584.83,0.0,-0.16879,8e-05,20.09607]
[1776865366954,42.07,78586.33,0.0,-0.16868,8e-05,20.08795]
[1776865369756,42.07,78593.89,0.0,-0.16812,7e-05,20.04672]
[1776865369823,42.07,78593.89,0.0,-0.16812,7e-05,20.04672]
[1776865369829,42.07,78593.89,0.0,-0.16812,7e-05,20.04672]
[1776865369944,42.07,78593.89,0.0,-0.16812,7e-05,20.04672]
[1776865370572,42.07,78595.68,0.0,-0.16798,7e-05,20.03708]
[1776865370992,42.07,78595.68,0.0,-0.16798,7e-05,20.03708]
[1776865371096,42.07,78595.68,0.0,-0.16798,7e-05,20.03708]
[1776865371650,42.07,78593.69,0.0,-0.16814,7e-05,20.04835]
[1776865375511,42.07,78586.38,0.0,-0.16869,8e-05,20.08879]
[1776865375679,42.07,78586.38,0.0,-0.16869,8e-05,20.08902]
[1776865378953,42.08,78591.52,0.0,-0.16831,7e-05,20.06138]
[1776865379016,42.08,78591.11,0.0,-0.16835,7e-05,20.06388]
[1776865383102,42.08,78587.33,0.0,-0.16864,7e-05,20.08534]
[1776865383127,42.08,78587.33,0.0,-0.16864,7e-05,20.08534]
[1776865383140,42.08,78587.33,0.0,-0.16864,7e-05,20.08534]
[1776865383117,42.08,78581.22,0.0,-0.1691,8e-05,20.11914]
[1776865383571,42.08,78581.22,0.0,-0.1691,8e-05,20.11914]
[1776865384279,42.08,78586.82,0.0,-0.16869,8e-05,20.08868]
[1776865385045,42.08,78586.82,0.0,-0.16869,8e-05,20.08868]
[1776865385113,42.08,78586.82,0.0,-0.16869,8e-05,20.08868]
[1776865386087,42.08,78583.1,0.0,-0.16897,8e-05,20.10928]
[1776865386166,42.08,78583.1,0.0,-0.16897,8e-05,20.10928]
[1776865387057,42.08,78574.77,0.0,-0.1696,8e-05,20.15513]
[1776865387158,42.08,78566.23,0.0,-0.17024,8e-05,20.20208]
[1776865390003,42.08,78564.52,0.0,-0.17037,8e-05,20.2116]
[1776865390047,42.08,78564.52,0.0,-0.17037,8e-05,20.2116]
[1776865390090,42.08,78564.52,0.0,-0.17037,8e-05,20.2116]
[1776865390095,42.08,78565.66,0.0,-0.17029,8e-05,20.20544]
[1776865391797,42.08,78577.45,0.0,-0.1694,8e-05,20.141]
[1776865396830,42.08,78579.18,0.0,-0.16928,8e-05,20.1323]
[1776865401864,42.09,78583.94,0.0,-0.16894,8e-05,20.10702]
[1776865406618,42.09,78575.65,0.0,-0.16957,8e-05,20.15322]
[1776865406875,42.09,78575.65,0.0,-0.16957,8e-05,20.15322]
[1776865407177,42.09,78575.65,0.0,-0.16957,8e-05,20.15322]
[1776865407200,42.09,78557.39,0.0,-0.17095,8e-05,20.25345]
[1776865407242,42.09,78557.39,0.0,-0.17095,8e-05,20.25345]
[1776865407907,42.09,78557.37,0.0,-0.17095,8e-05,20.25383]
[1776865408914,42.09,78545.0,0.0,-0.17189,8e-05,20.32177]
[1776865413953,42.09,78537.15,0.0,-0.17248,8e-05,20.36173]
[1776865416533,42.09,78546.54,0.0,-0.17177,8e-05,20.31054]
[1776865417392,42.09,78547.02,0.0,-0.17173,8e-05,20.30807]
[1776865417976,42.09,78554.01,0.0,-0.1712,8e-05,20.26998]
[1776865419170,42.09,78554.01,0.0,-0.1712,8e-05,20.26998]
[1776865419193,42.09,78554.01,0.0,-0.1712,8e-05,20.26998]
[1776865419250,42.09,78565.04,0.0,-0.17037,8e-05,20.20981]
[1776865419306,42.09,78565.04,0.0,-0.17037,8e-05,20.20981]
[1776865419991,42.09,78565.36,0.0,-0.17035,8e-05,20.20834]
[1776865425025,42.1,78575.93,0.0,-0.16958,8e-05,20.15196]
[1776865428401,42.1,78580.91,0.0,-0.16921,8e-05,20.12542]
[1776865428488,42.1,78580.91,0.0,-0.16921,8e-05,20.12542]
[1776865429141,42.1,78580.91,0.0,-0.16921,8e-05,20.12542]
[1776865429054,42.1,78584.16,0.0,-0.16897,8e-05,20.10784]
[1776865429397,42.1,78584.16,0.0,-0.16897,8e-05,20.10784]
[1776865430145,42.1,78584.16,0.0,-0.16897,8e-05,20.10784]
[1776865430231,42.1,78607.8,0.0,-0.16721,7e-05,19.97845]
[1776865431573,42.1,78607.8,0.0,-0.16721,7e-05,19.97878]
[1776865433289,42.1,78593.91,0.0,-0.16826,7e-05,20.05574]
[1776865439734,42.11,78586.35,0.0,-0.16884,8e-05,20.09881]
[1776865439834,42.11,78586.35,0.0,-0.16884,8e-05,20.09881]
[1776865439839,42.11,78586.35,0.0,-0.16884,8e-05,20.09881]
[1776865440133,42.11,78585.31,0.0,-0.16893,8e-05,20.10472]
[1776865441719,42.11,78585.62,0.0,-0.1689,8e-05,20.10323]
[1776865441828,42.11,78585.62,0.0,-0.1689,8e-05,20.10323]
[1776865442154,42.11,78568.81,0.0,-0.17017,8e-05,20.19553]
[1776865443802,42.11,78568.81,0.0,-0.17017,8e-05,20.19571]
[1776865447806,42.11,78560.34,0.0,-0.17082,8e-05,20.24243]
[1776865448189,42.11,78561.47,0.0,-0.17073,8e-05,20.23631]
[1776865449952,42.11,78565.19,0.0,-0.17045,8e-05,20.21602]
[1776865451940,42.11,78572.6,0.0,-0.1699,8e-05,20.17592]
[1776865452217,42.11,78575.97,0.0,-0.16965,8e-05,20.15776]
[1776865452882,42.11,78575.97,0.0,-0.16965,8e-05,20.15776]
[1776865452945,42.11,78575.97,0.0,-0.16965,8e-05,20.15776]
[1776865452954,42.11,78575.97,0.0,-0.16965,8e-05,20.15776]
[1776865454478,42.11,78583.47,0.0,-0.16909,8e-05,20.11699]
[1776865454540,42.11,78583.47,0.0,-0.16909,8e-05,20.11699]
[1776865455933,42.11,78582.12,0.0,-0.1692,8e-05,20.1246]
[1776865456147,42.11,78582.12,0.0,-0.1692,8e-05,20.1246]
[1776865456212,42.11,78582.12,0.0,-0.1692,8e-05,20.1246]
[1776865456222,42.11,78582.12,0.0,-0.1692,8e-05,20.1246]
[1776865457934,42.11,78577.07,0.0,-0.16958,8e-05,20.15263]
[1776865458000,42.11,78577.07,0.0,-0.16958,8e-05,20.15263]
[1776865459705,42.11,78578.3,0.0,-0.16949,8e-05,20.14604]
[1776865459756,42.11,78578.3,0.0,-0.16949,8e-05,20.14604]
[1776865465311,42.12,78579.98,0.0,-0.16938,8e-05,20.13825]
[1776865470080,42.12,78587.69,0.0,-0.16881,7e-05,20.09659]
[1776865470181,42.12,78587.37,0.0,-0.16884,7e-05,20.09856]
[1776865470829,42.12,78587.37,0.0,-0.16884,7e-05,20.09856]
[1776865472898,42.12,78600.04,0.0,-0.16788,7e-05,20.02623]
[1776865474202,42.12,78600.04,0.0,-0.16788,7e-05,20.02623]
[1776865475229,42.12,78601.25,0.0,-0.16779,7e-05,20.02007]
[1776865477240,42.12,78587.3,0.0,-0.16884,7e-05,20.09702]
[1776865477591,42.12,78587.3,0.0,-0.16884,7e-05,20.09702]
[1776865477678,42.12,78587.3,0.0,-0.16884,7e-05,20.09702]
[1776865478263,42.12,78587.3,0.0,-0.16884,7e-05,20.09702]
[1776865481127,42.12,78590.79,0.0,-0.16859,7e-05,20.07852]
[1776865481161,42.12,78590.79,0.0,-0.16859,7e-05,20.07852]
[1776865481224,42.12,78591.47,0.0,-0.16854,7e-05,20.07502]
[1776865482324,42.13,78591.47,0.0,-0.16854,7e-05,20.07526]
[1776865483247,42.13,78591.47,0.0,-0.16854,7e-05,20.07526]
[1776865483067,42.13,78595.66,0.0,-0.16823,7e-05,20.05256]
[1776865483301,42.13,78595.66,0.0,-0.16823,7e-05,20.05256]
[1776865484498,42.13,78596.15,0.0,-0.1682,7e-05,20.05014]
[1776865487505,42.13,78577.11,0.0,-0.16964,8e-05,20.15563]
[1776865493137,42.13,78580.22,0.0,-0.16943,8e-05,20.14027]
[1776865494409,42.13,78586.41,0.0,-0.16897,8e-05,20.1067]
[1776865494433,42.13,78586.41,0.0,-0.16897,8e-05,20.1067]
[1776865495137,42.13,78586.41,0.0,-0.16897,8e-05,20.1067]
[1776865495262,42.13,78586.41,0.0,-0.16897,8e-05,20.1067]
[1776865495556,42.14,78586.74,0.0,-0.16896,7e-05,20.10563]
[1776865496417,42.14,78586.74,0.0,-0.16896,7e-05,20.10563]
[1776865496566,42.14,78596.15,0.0,-0.16826,7e-05,20.05436]
[1776865501631,42.14,78599.11,0.0,-0.16805,7e-05,20.0394]
[1776865501999,42.14,78599.11,0.0,-0.16805,7e-05,20.0394]
[1776865502088,42.14,78599.11,0.0,-0.16805,7e-05,20.0394]
[1776865502217,42.14,78599.11,0.0,-0.16805,7e-05,20.0394]
[1776865502280,42.14,78599.11,0.0,-0.16805,7e-05,20.0394]
[1776865503623,42.14,78598.16,0.0,-0.16813,7e-05,20.04519]
[1776865503703,42.14,78598.16,0.0,-0.16813,7e-05,20.04519]
[1776865504640,42.14,78599.49,0.0,-0.16803,7e-05,20.03823]
[1776865504732,42.14,78599.49,0.0,-0.16803,7e-05,20.03823]
[1776865504820,42.14,78599.49,0.0,-0.16803,7e-05,20.03823]
[1776865504932,42.14,78602.46,0.0,-0.16782,7e-05,20.0223]
[1776865505747,42.14,78602.46,0.0,-0.16782,7e-05,20.0223]
[1776865506241,42.14,78602.46,0.0,-0.16782,7e-05,20.0223]
[1776865506598,42.14,78614.02,0.0,-0.16696,7e-05,19.95895]
[1776865508012,42.14,78614.02,0.0,-0.16696,7e-05,19.95895]
[1776865508095,42.14,78614.02,0.0,-0.16696,7e-05,19.95895]
[1776865508212,42.15,78624.16,0.0,-0.16622,7e-05,19.90455]
[1776865508423,42.15,78624.16,0.0,-0.16622,7e-05,19.90455]
[1776865508448,42.15,78624.16,0.0,-0.16622,7e-05,19.90455]
[1776865510419,42.15,78629.11,0.0,-0.16586,7e-05,19.87787]
[1776865510493,42.15,78629.11,0.0,-0.16586,7e-05,19.87787]
[1776865511179,42.15,78624.61,0.0,-0.1662,7e-05,19.90354]
[1776865513340,42.15,78617.45,0.0,-0.16675,7e-05,19.94368]
[1776865514602,42.15,78617.45,0.0,-0.16675,7e-05,19.94411]
[1776865514799,42.15,78617.45,0.0,-0.16675,7e-05,19.94411]
[1776865514932,42.15,78607.69,0.0,-0.16748,7e-05,19.99795]
[1776865515616,42.15,78607.69,0.0,-0.16748,7e-05,19.99795]
[1776865515685,42.15,78607.69,0.0,-0.16748,7e-05,19.99795]
[1776865515696,42.15,78607.69,0.0,-0.16748,7e-05,19.99795]
[1776865516258,42.15,78619.88,0.0,-0.16658,7e-05,19.93151]
[1776865517716,42.16,78634.01,0.0,-0.16555,7e-05,19.85502]
[1776865518399,42.16,78634.01,0.0,-0.16555,7e-05,19.85502]
[1776865518723,42.16,78633.16,0.0,-0.16561,7e-05,19.86005]
[1776865519742,42.16,78633.16,0.0,-0.16561,7e-05,19.86005]
[1776865520177,42.16,78633.16,0.0,-0.16561,7e-05,19.86005]
[1776865521786,42.16,78635.39,0.0,-0.16546,7e-05,19.84857]
[1776865521994,42.16,78635.39,0.0,-0.16546,7e-05,19.84857]
[1776865522287,42.16,78622.14,0.0,-0.16644,7e-05,19.92155]
[1776865525248,42.16,78602.67,0.0,-0.16791,7e-05,20.02926]
[1776865526879,42.16,78602.53,0.0,-0.16792,7e-05,20.03029]
[1776865527095,42.16,78600.08,0.0,-0.16811,7e-05,20.04396]
[1776865532691,42.17,78597.43,0.0,-0.1683,7e-05,20.0562]
[1776865533068,42.17,78597.43,0.0,-0.1683,7e-05,20.0562]
[1776865533168,42.17,78614.9,0.0,-0.167,7e-05,19.96053]
[1776865535271,42.17,78616.14,0.0,-0.16691,7e-05,19.95396]
[1776865535336,42.17,78616.14,0.0,-0.16691,7e-05,19.95396]
[1776865536236,42.17,78618.11,0.0,-0.16677,7e-05,19.9442]
[1776865537051,42.17,78618.11,0.0,-0.16677,7e-05,19.9442]
[1776865537114,42.17,78618.11,0.0,-0.16677,7e-05,19.9442]
[1776865537184,42.17,78626.37,0.0,-0.16617,7e-05,19.89927]
[1776865538817,42.17,78626.37,0.0,-0.16617,7e-05,19.89927]
[1776865538838,42.17,78626.37,0.0,-0.16617,7e-05,19.89927]
[1776865538905,42.17,78626.37,0.0,-0.16617,7e-05,19.89927]
[1776865539100,42.17,78626.37,0.0,-0.16617,7e-05,19.89927]
[1776865539115,42.17,78621.84,0.0,-0.16651,7e-05,19.92448]
[1776865540039,42.17,78621.84,0.0,-0.16651,7e-05,19.92448]
[1776865540093,42.17,78621.84,0.0,-0.16651,7e-05,19.92448]
[1776865540101,42.17,78621.84,0.0,-0.16651,7e-05,19.92448]
[1776865540639,42.17,78623.94,0.0,-0.16636,7e-05,19.91374]
[1776865541034,42.17,78623.94,0.0,-0.16636,7e-05,19.91374]
[1776865541109,42.17,78635.65,0.0,-0.16549,7e-05,19.84958]
[1776865541499,42.17,78635.65,0.0,-0.16549,7e-05,19.84958]
[1776865542264,42.17,78635.65,0.0,-0.16549,7e-05,19.84958]
[1776865543112,42.17,78635.65,0.0,-0.1655,7e-05,19.8498]
[1776865543127,42.17,78637.27,0.0,-0.16539,7e-05,19.84155]
[1776865543885,42.17,78637.27,0.0,-0.16539,7e-05,19.84155]
[1776865543914,42.17,78637.27,0.0,-0.16539,7e-05,19.84155]
[1776865545187,42.17,78637.27,0.0,-0.16539,7e-05,19.84155]
[1776865545243,42.18,78622.43,0.0,-0.16649,7e-05,19.92362]
[1776865545579,42.18,78622.43,0.0,-0.16649,7e-05,19.92362]
[1776865545633,42.18,78622.43,0.0,-0.16649,7e-05,19.92362]
[1776865546136,42.18,78622.43,0.0,-0.16649,7e-05,19.92362]
[1776865546195,42.18,78622.43,0.0,-0.16649,7e-05,19.92362]
[1776865547126,42.18,78622.51,0.0,-0.16649,7e-05,19.92355]
[1776865548916,42.18,78636.76,0.0,-0.16545,7e-05,19.8461]
[1776865549197,42.18,78636.76,0.0,-0.16545,7e-05,19.8461]
[1776865549209,42.18,78636.76,0.0,-0.16545,7e-05,19.8461]
[1776865549243,42.18,78636.99,0.0,-0.16543,7e-05,19.84515]
[1776865552360,42.18,78653.94,0.0,-0.1642,7e-05,19.75319]
[1776865554077,42.18,78654.96,0.0,-0.16412,7e-05,19.7476]
[1776865554189,42.18,78654.96,0.0,-0.16412,7e-05,19.7476]
[1776865554227,42.18,78654.96,0.0,-0.16412,7e-05,19.7476]
[1776865554350,42.18,78654.96,0.0,-0.16412,7e-05,19.7476]
[1776865554387,42.18,78654.96,0.0,-0.16412,7e-05,19.7476]
[1776865554367,42.18,78643.25,0.0,-0.16499,7e-05,19.8125]
[1776865554490,42.18,78643.25,0.0,-0.16499,7e-05,19.8125]
[1776865554523,42.18,78643.25,0.0,-0.16499,7e-05,19.8125]
[1776865554590,42.18,78643.25,0.0,-0.16499,7e-05,19.8125]
[1776865554767,42.18,78643.25,0.0,-0.16499,7e-05,19.8125]
[1776865554785,42.18,78643.25,0.0,-0.16499,7e-05,19.8125]
[1776865554888,42.18,78643.25,0.0,-0.16499,7e-05,19.8125]
[1776865555008,42.18,78643.25,0.0,-0.16499,7e-05,19.8125]
[1776865555289,42.18,78643.25,0.0,-0.16499,7e-05,19.8125]
[1776865555323,42.18,78633.87,0.0,-0.16569,7e-05,19.86417]
[1776865555425,42.18,78633.87,0.0,-0.16569,7e-05,19.86417]
[1776865555499,42.18,78633.87,0.0,-0.16569,7e-05,19.86417]
[1776865555641,42.18,78633.87,0.0,-0.16569,7e-05,19.86417]
[1776865555706,42.18,78633.87,0.0,-0.16569,7e-05,19.86417]
[1776865555725,42.18,78633.87,0.0,-0.16569,7e-05,19.86417]
[1776865555764,42.18,78633.87,0.0,-0.16569,7e-05,19.86417]
[1776865560339,42.19,78651.43,0.0,-0.16441,7e-05,19.7689]
[1776865564898,42.19,78643.31,0.0,-0.16502,7e-05,19.81485]
[1776865564911,42.19,78643.31,0.0,-0.16502,7e-05,19.81485]
[1776865565149,42.19,78651.15,0.0,-0.16445,7e-05,19.77189]
[1776865565866,42.19,78651.15,0.0,-0.16445,7e-05,19.77189]
[1776865565945,42.19,78651.15,0.0,-0.16445,7e-05,19.77189]
[1776865566041,42.19,78651.15,0.0,-0.16445,7e-05,19.77189]
[1776865566127,42.19,78651.15,0.0,-0.16445,7e-05,19.77189]
[1776865567655,42.19,78654.72,0.0,-0.16419,7e-05,19.75287]
[1776865567689,42.19,78654.72,0.0,-0.16419,7e-05,19.75287]
[1776865568236,42.19,78663.17,0.0,-0.16358,7e-05,19.7072]
[1776865569298,42.19,78663.17,0.0,-0.16358,7e-05,19.7072]
[1776865569381,42.19,78663.17,0.0,-0.16358,7e-05,19.7072]
[1776865569399,42.19,78660.21,0.0,-0.1638,7e-05,19.72379]
[1776865569741,42.19,78660.21,0.0,-0.1638,7e-05,19.72379]
[1776865569838,42.19,78660.21,0.0,-0.1638,7e-05,19.72379]
[1776865570331,42.19,78656.61,0.0,-0.16407,7e-05,19.74386]
[1776865570490,42.19,78656.61,0.0,-0.16407,7e-05,19.74386]
[1776865570541,42.19,78656.61,0.0,-0.16407,7e-05,19.74386]
[1776865571106,42.19,78656.61,0.0,-0.16407,7e-05,19.74386]
[1776865571141,42.19,78656.61,0.0,-0.16407,7e-05,19.74386]
[1776865573487,42.2,78654.29,0.0,-0.16425,7e-05,19.75722]
[1776865573533,42.2,78654.29,0.0,-0.16425,7e-05,19.75722]
[1776865574141,42.2,78654.36,0.0,-0.16425,7e-05,19.75713]
[1776865577320,42.2,78655.45,0.0,-0.16417,7e-05,19.75175]
[1776865577379,42.2,78655.45,0.0,-0.16417,7e-05,19.75175]
[1776865577392,42.2,78655.45,0.0,-0.16417,7e-05,19.75175]
[1776865577646,42.2,78649.91,0.0,-0.16459,7e-05,19.7827]
[1776865577705,42.2,78649.91,0.0,-0.16459,7e-05,19.7827]
[1776865578307,42.2,78649.91,0.0,-0.16459,7e-05,19.7827]
[1776865580144,42.2,78650.94,0.0,-0.16452,7e-05,19.77757]
[1776865580194,42.2,78650.94,0.0,-0.16452,7e-05,19.77757]
[1776865580246,42.2,78660.44,0.0,-0.16382,7e-05,19.72582]
[1776865584160,42.2,78661.57,0.0,-0.16375,7e-05,19.72059]
[1776865584217,42.2,78661.57,0.0,-0.16375,7e-05,19.72059]
[1776865584373,42.2,78661.3,0.0,-0.16378,7e-05,19.72243]
[1776865586843,42.2,78662.41,0.0,-0.1637,7e-05,19.71666]
[1776865587044,42.2,78662.41,0.0,-0.1637,7e-05,19.71666]
[1776865587162,42.2,78662.41,0.0,-0.1637,7e-05,19.71666]
[1776865587412,42.21,78676.56,0.0,-0.16267,7e-05,19.63937]
[1776865588407,42.21,78676.56,0.0,-0.16267,7e-05,19.63937]
[1776865588416,42.21,78697.84,0.0,-0.16113,7e-05,19.52331]
[1776865588465,42.21,78697.84,0.0,-0.16113,7e-05,19.52331]
[1776865588725,42.21,78697.84,0.0,-0.16113,7e-05,19.52331]
[1776865588910,42.21,78697.84,0.0,-0.16113,7e-05,19.52331]
[1776865589269,42.21,78698.59,0.0,-0.16108,7e-05,19.5192]
[1776865590115,42.21,78698.59,0.0,-0.16108,7e-05,19.5192]
[1776865590311,42.21,78729.02,0.0,-0.15889,7e-05,19.35281]
[1776865591286,42.21,78751.45,0.0,-0.15727,7e-05,19.22711]
[1776865591921,42.21,78751.45,0.0,-0.15727,7e-05,19.22711]
[1776865592147,42.21,78751.45,0.0,-0.15727,7e-05,19.22711]
[1776865592317,42.21,78734.86,0.0,-0.15847,7e-05,19.31878]
[1776865593397,42.21,78734.86,0.0,-0.15847,7e-05,19.31878]
[1776865593585,42.21,78723.13,0.0,-0.15931,7e-05,19.38363]
[1776865594029,42.21,78723.13,0.0,-0.15931,7e-05,19.38363]
[1776865594325,42.21,78700.32,0.0,-0.16097,7e-05,19.50942]
[1776865594569,42.21,78700.32,0.0,-0.16097,7e-05,19.50942]
[1776865595409,42.22,78686.29,0.0,-0.162,7e-05,19.58691]
[1776865596402,42.22,78686.29,0.0,-0.162,7e-05,19.58691]
[1776865600416,42.22,78670.9,0.0,-0.16314,7e-05,19.67327]
[1776865600469,42.22,78670.9,0.0,-0.16314,7e-05,19.67327]
[1776865600516,42.22,78670.9,0.0,-0.16314,7e-05,19.67327]
[1776865601372,42.22,78670.83,0.0,-0.16315,7e-05,19.67402]
[1776865604288,42.22,78660.32,0.0,-0.16393,7e-05,19.73235]
[1776865604390,42.22,78660.32,0.0,-0.16393,7e-05,19.73235]
[1776865604399,42.22,78658.35,0.0,-0.16408,7e-05,19.74345]
[1776865604703,42.22,78658.35,0.0,-0.16408,7e-05,19.74345]
[1776865604709,42.22,78658.35,0.0,-0.16408,7e-05,19.74345]
[1776865605404,42.22,78678.96,0.0,-0.16258,7e-05,19.63083]
[1776865606124,42.22,78678.96,0.0,-0.16258,7e-05,19.63083]
[1776865606413,42.22,78686.1,0.0,-0.16206,7e-05,19.59198]
[1776865608137,42.23,78689.9,0.0,-0.16179,7e-05,19.57147]
[1776865608243,42.23,78689.9,0.0,-0.16179,7e-05,19.57147]
[1776865608429,42.23,78688.01,0.0,-0.16193,7e-05,19.58218]
[1776865610109,42.23,78677.2,0.0,-0.16272,7e-05,19.64174]
[1776865610446,42.23,78672.92,0.0,-0.16304,7e-05,19.66544]
[1776865612459,42.23,78660.98,0.0,-0.16392,7e-05,19.73137]
[1776865616140,42.23,78656.91,0.0,-0.16423,7e-05,19.75457]
[1776865616191,42.23,78656.91,0.0,-0.16423,7e-05,19.75457]
[1776865616231,42.23,78647.89,0.0,-0.16489,7e-05,19.80421]
[1776865618332,42.23,78631.34,0.0,-0.16612,7e-05,19.89523]
[1776865622400,42.23,78624.69,0.0,-0.16662,7e-05,19.93185]
[1776865622431,42.23,78624.69,0.0,-0.16662,7e-05,19.93185]
[1776865622404,42.23,78629.74,0.0,-0.16625,7e-05,19.90471]
[1776865623049,42.23,78629.74,0.0,-0.16625,7e-05,19.90471]
[1776865623147,42.23,78629.74,0.0,-0.16625,7e-05,19.90471]
[1776865623160,42.23,78623.5,0.0,-0.16671,7e-05,19.93911]
[1776865624305,42.23,78623.5,0.0,-0.16671,7e-05,19.93911]
[1776865624358,42.24,78632.46,0.0,-0.16605,7e-05,19.89016]
[1776865626574,42.24,78633.87,0.0,-0.16595,7e-05,19.88271]
[1776865626784,42.24,78633.87,0.0,-0.16595,7e-05,19.88271]
[1776865626823,42.24,78638.96,0.0,-0.16558,7e-05,19.85501]
[1776865630328,42.24,78642.4,0.0,-0.16533,7e-05,19.83656]
[1776865631015,42.24,78638.56,0.0,-0.16561,7e-05,19.85778]
[1776865631999,42.24,78646.24,0.0,-0.16505,7e-05,19.81593]
[1776865632138,42.24,78646.24,0.0,-0.16505,7e-05,19.81593]
[1776865632492,42.24,78648.78,0.0,-0.16487,7e-05,19.80221]
[1776865634492,42.24,78659.96,0.0,-0.16405,7e-05,19.74134]
[1776865634616,42.24,78659.96,0.0,-0.16405,7e-05,19.74153]
[1776865638337,42.24,78666.13,0.0,-0.16361,7e-05,19.70847]
[1776865638474,42.24,78666.13,0.0,-0.16361,7e-05,19.70847]
[1776865638665,42.24,78666.74,0.0,-0.16357,7e-05,19.70538]
[1776865638698,42.24,78666.74,0.0,-0.16357,7e-05,19.70538]
[1776865639173,42.24,78666.74,0.0,-0.16357,7e-05,19.70538]
[1776865639255,42.24,78666.74,0.0,-0.16357,7e-05,19.70538]
[1776865641463,42.24,78664.48,0.0,-0.16374,7e-05,19.71829]
[1776865641544,42.24,78662.56,0.0,-0.16389,7e-05,19.72929]
[1776865642267,42.24,78662.56,0.0,-0.16389,7e-05,19.72929]
[1776865642365,42.25,78658.73,0.0,-0.16417,7e-05,19.75067]
[1776865642513,42.25,78658.73,0.0,-0.16417,7e-05,19.75067]
[1776865643208,42.25,78658.73,0.0,-0.16417,7e-05,19.75067]
[1776865643308,42.25,78650.46,0.0,-0.16478,7e-05,19.79616]
[1776865646707,42.25,78663.49,0.0,-0.16384,7e-05,19.72556]
[1776865650100,42.25,78661.86,0.0,-0.16396,7e-05,19.73476]
[1776865650229,42.25,78661.86,0.0,-0.16396,7e-05,19.73476]
[1776865650437,42.25,78670.42,0.0,-0.16333,7e-05,19.68794]
[1776865651276,42.25,78670.42,0.0,-0.16333,7e-05,19.68794]
[1776865651353,42.25,78682.77,0.0,-0.16241,7e-05,19.61685]
[1776865652885,42.25,78694.26,0.0,-0.16158,7e-05,19.55401]
[1776865653756,42.25,78694.44,0.0,-0.16156,7e-05,19.55315]
[1776865656024,42.25,78686.95,0.0,-0.16211,7e-05,19.59463]
[1776865656243,42.25,78690.61,0.0,-0.16185,7e-05,19.57477]
[1776865659954,42.25,78691.45,0.0,-0.1618,7e-05,19.57079]
[1776865660032,42.25,78691.45,0.0,-0.1618,7e-05,19.57079]
[1776865660211,42.25,78693.36,0.0,-0.16166,7e-05,19.56055]
[1776865660980,42.25,78693.36,0.0,-0.16166,7e-05,19.56055]
[1776865661226,42.25,78711.24,0.0,-0.16037,7e-05,19.4626]
[1776865661857,42.25,78711.24,0.0,-0.16037,7e-05,19.4626]
[1776865662062,42.25,78711.24,0.0,-0.16037,7e-05,19.4626]
[1776865662290,42.25,78711.24,0.0,-0.16037,7e-05,19.4626]
[1776865662361,42.25,78711.24,0.0,-0.16037,7e-05,19.4626]
[1776865662477,42.25,78711.24,0.0,-0.16037,7e-05,19.4626]
[1776865662362,42.25,78721.96,0.0,-0.1596,7e-05,19.40468]
[1776865662577,42.25,78721.96,0.0,-0.1596,7e-05,19.40468]
[1776865663007,42.25,78714.17,0.0,-0.16017,7e-05,19.44774]
[1776865664311,42.25,78714.17,0.0,-0.16017,7e-05,19.44774]
[1776865669734,42.26,78728.47,0.0,-0.15916,7e-05,19.37093]
[1776865671454,42.26,78728.07,0.0,-0.15919,7e-05,19.37336]
[1776865671537,42.26,78712.28,0.0,-0.16034,7e-05,19.46036]
[1776865672980,42.26,78712.28,0.0,-0.16034,7e-05,19.46075]
[1776865673077,42.26,78712.28,0.0,-0.16034,7e-05,19.46075]
[1776865673417,42.26,78701.38,0.0,-0.16113,7e-05,19.5208]
[1776865675100,42.26,78694.62,0.0,-0.16163,7e-05,19.55813]
[1776865675210,42.26,78688.33,0.0,-0.16209,7e-05,19.59284]
[1776865677092,42.26,78679.29,0.0,-0.16275,7e-05,19.64256]
[1776865677178,42.26,78675.65,0.0,-0.16302,7e-05,19.66264]
[1776865677585,42.26,78675.65,0.0,-0.16302,7e-05,19.66264]
[1776865677651,42.26,78675.65,0.0,-0.16302,7e-05,19.66264]
[1776865677939,42.26,78675.65,0.0,-0.16302,7e-05,19.66278]
[1776865679138,42.26,78675.65,0.0,-0.16302,7e-05,19.66278]
[1776865679194,42.26,78675.65,0.0,-0.16302,7e-05,19.66278]
[1776865679299,42.26,78673.96,0.0,-0.16314,7e-05,19.67216]
[1776865680805,42.26,78681.19,0.0,-0.16262,7e-05,19.6327]
[1776865680963,42.26,78681.19,0.0,-0.16262,7e-05,19.6327]
[1776865681110,42.27,78673.37,0.0,-0.16319,7e-05,19.67568]
[1776865682993,42.27,78673.37,0.0,-0.16319,7e-05,19.67595]
[1776865683300,42.27,78654.08,0.0,-0.16461,7e-05,19.78183]
[1776865683676,42.27,78654.08,0.0,-0.16461,7e-05,19.78183]
[1776865683791,42.27,78654.08,0.0,-0.16461,7e-05,19.78183]
[1776865684173,42.27,78639.78,0.0,-0.16567,7e-05,19.86035]
[1776865685351,42.27,78639.78,0.0,-0.16567,7e-05,19.86035]
[1776865685419,42.27,78639.78,0.0,-0.16567,7e-05,19.86035]
[1776865685428,42.27,78639.78,0.0,-0.16567,7e-05,19.86035]
[1776865685506,42.27,78632.7,0.0,-0.16619,7e-05,19.89928]
[1776865686197,42.27,78632.7,0.0,-0.16619,7e-05,19.89928]
[1776865686292,42.27,78632.7,0.0,-0.16619,7e-05,19.89928]
[1776865686439,42.27,78632.7,0.0,-0.16619,7e-05,19.89928]
[1776865686507,42.27,78627.34,0.0,-0.16659,7e-05,19.92876]
[1776865687105,42.27,78627.34,0.0,-0.16659,7e-05,19.92876]
[1776865687181,42.27,78619.98,0.0,-0.16714,7e-05,19.96912]
[1776865689116,42.27,78606.5,0.0,-0.16815,7e-05,20.04321]
[1776865692411,42.27,78607.46,0.0,-0.16808,7e-05,20.03835]
[1776865692490,42.27,78607.46,0.0,-0.16808,7e-05,20.03835]
[1776865692438,42.27,78612.81,0.0,-0.16768,7e-05,20.00919]
[1776865697345,42.27,78603.0,0.0,-0.16843,7e-05,20.06366]
[1776865697382,42.27,78603.0,0.0,-0.16843,7e-05,20.06366]
[1776865697444,42.27,78603.75,0.0,-0.16837,7e-05,20.05976]
[1776865700801,42.27,78605.95,0.0,-0.16821,7e-05,20.04785]
[1776865700916,42.27,78605.95,0.0,-0.16821,7e-05,20.04785]
[1776865701515,42.27,78590.15,0.0,-0.16939,7e-05,20.13414]
[1776865702392,42.27,78590.15,0.0,-0.16939,7e-05,20.13414]
[1776865702410,42.27,78558.94,0.0,-0.17174,8e-05,20.30449]
[1776865702686,42.27,78558.94,0.0,-0.17174,8e-05,20.30449]
[1776865703577,42.27,78544.56,0.0,-0.17283,8e-05,20.3829]
[1776865704525,42.28,78523.99,0.0,-0.1744,8e-05,20.49515]
[1776865704603,42.28,78523.99,0.0,-0.1744,8e-05,20.49515]
[1776865705281,42.28,78523.99,0.0,-0.1744,8e-05,20.49515]
[1776865705364,42.28,78523.99,0.0,-0.1744,8e-05,20.49515]
[1776865705435,42.28,78528.57,0.0,-0.17406,8e-05,20.47047]
[1776865705952,42.28,78528.57,0.0,-0.17406,8e-05,20.47047]
[1776865706046,42.28,78528.57,0.0,-0.17406,8e-05,20.47047]
[1776865706211,42.28,78528.93,0.0,-0.17403,8e-05,20.4687]
[1776865706716,42.28,78528.93,0.0,-0.17403,8e-05,20.4687]
[1776865707010,42.28,78528.93,0.0,-0.17403,8e-05,20.4687]
[1776865707217,42.28,78522.07,0.0,-0.17455,8e-05,20.50601]
[1776865708368,42.28,78522.07,0.0,-0.17455,8e-05,20.50601]
[1776865709422,42.28,78517.57,0.0,-0.1749,8e-05,20.53061]
[1776865709502,42.28,78523.5,0.0,-0.17445,8e-05,20.49845]
[1776865711383,42.28,78523.5,0.0,-0.17445,8e-05,20.49839]
[1776865711477,42.28,78523.5,0.0,-0.17445,8e-05,20.49839]
[1776865711564,42.28,78523.5,0.0,-0.17445,8e-05,20.49839]
[1776865711630,42.28,78526.98,0.0,-0.17416,8e-05,20.47597]
[1776865712258,42.28,78527.05,0.0,-0.17415,8e-05,20.47558]
[1776865713554,42.28,78539.47,0.0,-0.17321,8e-05,20.40791]
[1776865714331,42.28,78539.47,0.0,-0.17321,8e-05,20.40791]
[1776865716454,42.28,78539.81,0.0,-0.17318,8e-05,20.40597]
[1776865716646,42.28,78546.73,0.0,-0.17266,8e-05,20.36829]
[1776865717314,42.28,78546.73,0.0,-0.17266,8e-05,20.36829]
[1776865717380,42.28,78546.73,0.0,-0.17266,8e-05,20.36829]
[1776865718335,42.28,78553.38,0.0,-0.17215,8e-05,20.33194]
[1776865720200,42.28,78542.37,0.0,-0.17298,8e-05,20.39184]
[1776865720778,42.28,78542.37,0.0,-0.17298,8e-05,20.39182]
[1776865725547,42.28,78537.42,0.0,-0.17336,8e-05,20.41869]
[1776865725577,42.28,78537.42,0.0,-0.17336,8e-05,20.41869]
[1776865725893,42.28,78535.65,0.0,-0.1735,8e-05,20.42849]
[1776865727429,42.28,78535.77,0.0,-0.17349,8e-05,20.42791]
[1776865727489,42.28,78535.77,0.0,-0.17349,8e-05,20.42791]
[1776865727548,42.28,78535.77,0.0,-0.17349,8e-05,20.42791]
[1776865727471,42.28,78551.38,0.0,-0.1723,8e-05,20.34291]
[1776865728183,42.28,78551.38,0.0,-0.1723,8e-05,20.34291]
[1776865728383,42.28,78558.1,0.0,-0.1718,8e-05,20.30658]
[1776865729309,42.28,78558.1,0.0,-0.1718,8e-05,20.30658]
[1776865729467,42.28,78551.84,0.0,-0.17227,8e-05,20.34074]
[1776865730279,42.28,78551.84,0.0,-0.17227,8e-05,20.34074]
[1776865730384,42.28,78552.07,0.0,-0.17225,8e-05,20.33949]
[1776865731122,42.28,78552.07,0.0,-0.17225,8e-05,20.33949]
[1776865731331,42.28,78552.07,0.0,-0.17225,8e-05,20.33949]
[1776865731402,42.28,78552.07,0.0,-0.17225,8e-05,20.33949]
[1776865731458,42.28,78568.61,0.0,-0.17101,8e-05,20.24958]
[1776865732216,42.28,78568.61,0.0,-0.17101,8e-05,20.24958]
[1776865732406,42.28,78568.36,0.0,-0.17103,8e-05,20.25096]
[1776865732653,42.28,78568.36,0.0,-0.17103,8e-05,20.25096]
[1776865735148,42.28,78557.85,0.0,-0.17182,8e-05,20.30824]
[1776865735206,42.28,78557.85,0.0,-0.17182,8e-05,20.30824]
[1776865735971,42.28,78566.37,0.0,-0.17118,8e-05,20.26196]
[1776865735983,42.28,78566.37,0.0,-0.17118,8e-05,20.26196]
[1776865736426,42.28,78573.7,0.0,-0.17063,8e-05,20.22202]
[1776865740177,42.28,78579.51,0.0,-0.17019,8e-05,20.19053]
[1776865740324,42.28,78579.51,0.0,-0.17019,8e-05,20.19053]
[1776865740492,42.28,78593.67,0.0,-0.16913,7e-05,20.11334]
[1776865743933,42.28,78592.26,0.0,-0.16924,7e-05,20.12149]
[1776865744229,42.28,78592.26,0.0,-0.16924,7e-05,20.12149]
[1776865744406,42.28,78592.26,0.0,-0.16924,7e-05,20.12149]
[1776865744544,42.28,78623.03,0.0,-0.16695,7e-05,19.95353]
[1776865745835,42.28,78622.86,0.0,-0.16697,7e-05,19.95456]
[1776865746495,42.28,78623.46,0.0,-0.16692,7e-05,19.9514]
[1776865749565,42.28,78626.63,0.0,-0.16669,7e-05,19.93436]
[1776865750697,42.28,78635.41,0.0,-0.16605,7e-05,19.88671]
[1776865750745,42.28,78635.41,0.0,-0.16605,7e-05,19.88671]
[1776865751995,42.28,78642.29,0.0,-0.16554,7e-05,19.84932]
[1776865752109,42.28,78642.29,0.0,-0.16554,7e-05,19.84932]
[1776865752175,42.28,78642.29,0.0,-0.16554,7e-05,19.84932]
[1776865752540,42.28,78643.9,0.0,-0.16542,7e-05,19.84052]
[1776865752675,42.28,78643.9,0.0,-0.16542,7e-05,19.84052]
[1776865752713,42.28,78643.9,0.0,-0.16542,7e-05,19.84052]
[1776865753550,42.28,78638.81,0.0,-0.1658,7e-05,19.86873]
[1776865756169,42.28,78641.83,0.0,-0.16558,7e-05,19.85243]
[1776865756192,42.28,78641.83,0.0,-0.16558,7e-05,19.85243]
[1776865757831,42.28,78638.27,0.0,-0.16585,7e-05,19.87225]
[1776865757887,42.28,78638.27,0.0,-0.16585,7e-05,19.87225]
[1776865757948,42.28,78638.27,0.0,-0.16585,7e-05,19.87225]
[1776865758188,42.28,78638.27,0.0,-0.16585,7e-05,19.87225]
[1776865758233,42.28,78638.27,0.0,-0.16585,7e-05,19.87225]
[1776865758701,42.28,78637.56,0.0,-0.1659,7e-05,19.87629]
[1776865759059,42.28,78637.56,0.0,-0.1659,7e-05,19.87629]
[1776865759487,42.28,78637.56,0.0,-0.1659,7e-05,19.87629]
[1776865759591,42.29,78630.11,0.0,-0.16646,7e-05,19.91754]
[1776865760597,42.29,78617.17,0.0,-0.16742,7e-05,19.98851]
[1776865761436,42.29,78617.17,0.0,-0.16742,7e-05,19.98851]
[1776865762056,42.29,78612.6,0.0,-0.16777,7e-05,20.01372]
[1776865762445,42.29,78612.6,0.0,-0.16777,7e-05,20.01372]
[1776865762530,42.29,78612.6,0.0,-0.16777,7e-05,20.01372]
[1776865762614,42.29,78612.6,0.0,-0.16777,7e-05,20.01372]
[1776865763633,42.29,78612.6,0.0,-0.16777,7e-05,20.01372]
[1776865763877,42.29,78602.15,0.0,-0.16855,7e-05,20.07119]
[1776865763984,42.29,78602.15,0.0,-0.16855,7e-05,20.07119]
[1776865764636,42.29,78578.75,0.0,-0.17031,8e-05,20.19905]
[1776865765641,42.29,78566.73,0.0,-0.17121,8e-05,20.26468]
[1776865765960,42.29,78566.73,0.0,-0.17121,8e-05,20.26468]
[1776865766647,42.29,78563.14,0.0,-0.17149,8e-05,20.28433]
[1776865768621,42.29,78574.32,0.0,-0.17064,8e-05,20.22349]
[1776865768702,42.29,78575.87,0.0,-0.17053,8e-05,20.21504]
[1776865769668,42.29,78575.28,0.0,-0.17057,8e-05,20.21844]
[1776865770689,42.29,78581.88,0.0,-0.17008,8e-05,20.18246]
[1776865770813,42.29,78581.88,0.0,-0.17008,8e-05,20.18246]
[1776865772162,42.29,78592.28,0.0,-0.1693,7e-05,20.12574]
[1776865772246,42.29,78601.23,0.0,-0.16861,7e-05,20.07391]
[1776865776289,42.29,78597.49,0.0,-0.1689,7e-05,20.09481]
[1776865776358,42.29,78597.42,0.0,-0.16891,7e-05,20.09519]
[1776865777689,42.29,78597.42,0.0,-0.16891,7e-05,20.09519]
[1776865777785,42.29,78597.42,0.0,-0.16891,7e-05,20.09519]
[1776865778178,42.29,78597.42,0.0,-0.16891,7e-05,20.09519]
[1776865778266,42.29,78582.83,0.0,-0.17,8e-05,20.17504]
[1776865780980,42.29,78572.62,0.0,-0.17077,8e-05,20.23069]
[1776865781042,42.29,78572.62,0.0,-0.17077,8e-05,20.23069]
[1776865781398,42.29,78573.41,0.0,-0.17071,8e-05,20.22649]
[1776865782320,42.29,78573.41,0.0,-0.17071,8e-05,20.22649]
[1776865782365,42.29,78594.62,0.0,-0.16912,7e-05,20.11107]
[1776865782990,42.29,78594.62,0.0,-0.16912,7e-05,20.11107]
[1776865783060,42.29,78594.62,0.0,-0.16912,7e-05,20.11107]
[1776865783544,42.29,78594.62,0.0,-0.16912,7e-05,20.11107]
[1776865783588,42.29,78603.06,0.0,-0.16849,7e-05,20.06503]
[1776865784302,42.29,78603.06,0.0,-0.16849,7e-05,20.06503]
[1776865784348,42.29,78603.06,0.0,-0.16849,7e-05,20.06503]
[1776865784450,42.29,78605.75,0.0,-0.1683,7e-05,20.05059]
[1776865786361,42.3,78602.8,0.0,-0.16852,7e-05,20.06694]
[1776865786421,42.3,78601.76,0.0,-0.1686,7e-05,20.07286]
[1776865790363,42.3,78603.74,0.0,-0.16846,7e-05,20.06245]
[1776865790482,42.3,78598.9,0.0,-0.16882,7e-05,20.08918]
[1776865791121,42.3,78598.9,0.0,-0.16882,7e-05,20.08918]
[1776865791809,42.3,78589.79,0.0,-0.16951,7e-05,20.13901]
[1776865792436,42.3,78597.66,0.0,-0.16892,7e-05,20.09622]
[1776865794915,42.3,78600.59,0.0,-0.1687,7e-05,20.08032]
[1776865795161,42.3,78600.59,0.0,-0.1687,7e-05,20.08032]
[1776865795169,42.3,78601.14,0.0,-0.16866,7e-05,20.07763]
[1776865795945,42.3,78601.14,0.0,-0.16866,7e-05,20.07763]
[1776865796251,42.3,78626.13,0.0,-0.16681,7e-05,19.94136]
[1776865797316,42.3,78626.13,0.0,-0.16681,7e-05,19.94136]
[1776865797357,42.3,78626.13,0.0,-0.16681,7e-05,19.94136]
[1776865797407,42.3,78628.78,0.0,-0.16661,7e-05,19.92689]
[1776865798316,42.3,78628.78,0.0,-0.16661,7e-05,19.92689]
[1776865798334,42.3,78628.78,0.0,-0.16661,7e-05,19.92689]
[1776865798338,42.3,78628.78,0.0,-0.16661,7e-05,19.92689]
[1776865798347,42.3,78628.78,0.0,-0.16661,7e-05,19.92689]
[1776865798382,42.3,78628.78,0.0,-0.16661,7e-05,19.92689]
[1776865798426,42.3,78628.78,0.0,-0.16661,7e-05,19.92689]
[1776865798483,42.3,78632.77,0.0,-0.16632,7e-05,19.90524]
[1776865801544,42.3,78635.21,0.0,-0.16614,7e-05,19.89225]
[1776865801563,42.3,78635.21,0.0,-0.16614,7e-05,19.89225]
[1776865801609,42.3,78634.24,0.0,-0.16622,7e-05,19.89773]
[1776865802057,42.3,78620.85,0.0,-0.16721,7e-05,19.97084]
[1776865804399,42.3,78628.57,0.0,-0.16664,7e-05,19.92943]
[1776865805091,42.3,78628.85,0.0,-0.16663,7e-05,19.92805]
[1776865805376,42.3,78628.85,0.0,-0.16663,7e-05,19.92805]
[1776865805634,42.3,78628.85,0.0,-0.16663,7e-05,19.92805]
[1776865805664,42.3,78649.49,0.0,-0.1651,7e-05,19.81543]
[1776865810713,42.31,78655.27,0.0,-0.16469,7e-05,19.78475]
[1776865810729,42.31,78654.54,0.0,-0.16475,7e-05,19.78927]
[1776865811650,42.31,78654.54,0.0,-0.16475,7e-05,19.78927]
[1776865811715,42.31,78654.54,0.0,-0.16475,7e-05,19.78927]
[1776865811690,42.31,78659.1,0.0,-0.16442,7e-05,19.7646]
[1776865811875,42.31,78659.1,0.0,-0.16442,7e-05,19.7646]
[1776865811919,42.31,78659.1,0.0,-0.16442,7e-05,19.7646]
[1776865812018,42.31,78666.09,0.0,-0.16391,7e-05,19.7264]
[1776865816579,42.31,78670.15,0.0,-0.16363,7e-05,19.70551]
[1776865816591,42.31,78670.15,0.0,-0.16363,7e-05,19.70551]
[1776865816631,42.31,78670.15,0.0,-0.16363,7e-05,19.70551]
[1776865816732,42.31,78664.84,0.0,-0.16402,7e-05,19.73488]
[1776865817109,42.31,78664.84,0.0,-0.16402,7e-05,19.73488]
[1776865817202,42.31,78664.84,0.0,-0.16402,7e-05,19.73488]
[1776865818510,42.31,78658.63,0.0,-0.16448,7e-05,19.76911]
[1776865818572,42.31,78658.63,0.0,-0.16448,7e-05,19.76911]
[1776865820517,42.31,78650.07,0.0,-0.16511,7e-05,19.81613]
[1776865820574,42.31,78655.17,0.0,-0.16474,7e-05,19.78871]
[1776865823097,42.31,78656.95,0.0,-0.16461,7e-05,19.77925]
[1776865823191,42.31,78656.95,0.0,-0.16461,7e-05,19.77925]
[1776865824872,42.32,78644.99,0.0,-0.1655,7e-05,19.84505]
[1776865825491,42.32,78644.99,0.0,-0.1655,7e-05,19.84505]
[1776865825576,42.32,78633.85,0.0,-0.16633,7e-05,19.90645]
[1776865826144,42.32,78633.85,0.0,-0.16633,7e-05,19.90645]
[1776865826853,42.32,78625.0,0.0,-0.16698,7e-05,19.95476]
[1776865827087,42.32,78625.0,0.0,-0.16699,7e-05,19.95502]
[1776865832464,42.32,78630.29,0.0,-0.16658,7e-05,19.92308]
[1776865832545,42.32,78630.29,0.0,-0.16658,7e-05,19.92308]
[1776865832897,42.32,78621.5,0.0,-0.16724,7e-05,19.97148]
[1776865834914,42.32,78613.29,0.0,-0.16785,7e-05,20.0166]
[1776865835659,42.32,78605.53,0.0,-0.16843,7e-05,20.05921]
[1776865838362,42.32,78602.75,0.0,-0.16865,7e-05,20.07479]
[1776865838457,42.32,78623.84,0.0,-0.16708,7e-05,19.95975]
[1776865839319,42.32,78623.84,0.0,-0.16708,7e-05,19.95975]
[1776865839524,42.32,78623.84,0.0,-0.16708,7e-05,19.95975]
[1776865839620,42.32,78624.94,0.0,-0.167,7e-05,19.95412]
[1776865840504,42.32,78624.94,0.0,-0.167,7e-05,19.95412]
[1776865842520,42.32,78636.54,0.0,-0.16615,7e-05,19.89113]
[1776865842738,42.32,78636.54,0.0,-0.16615,7e-05,19.89113]
[1776865842761,42.32,78636.54,0.0,-0.16615,7e-05,19.89113]
[1776865842743,42.32,78632.38,0.0,-0.16646,7e-05,19.91394]
[1776865843593,42.32,78644.1,0.0,-0.16559,7e-05,19.85006]
[1776865845162,42.32,78644.1,0.0,-0.16559,7e-05,19.85025]
[1776865845475,42.32,78638.39,0.0,-0.16602,7e-05,19.88156]
[1776865847116,42.32,78638.39,0.0,-0.16602,7e-05,19.88171]
[1776865847479,42.33,78637.24,0.0,-0.16611,7e-05,19.88818]
[1776865850655,42.33,78634.82,0.0,-0.16629,7e-05,19.90169]
[1776865850787,42.33,78645.83,0.0,-0.16548,7e-05,19.84176]
[1776865851014,42.33,78645.83,0.0,-0.16548,7e-05,19.84176]
[1776865852491,42.33,78660.23,0.0,-0.16443,7e-05,19.76366]
[1776865855371,42.33,78661.78,0.0,-0.16432,7e-05,19.75553]
[1776865855492,42.33,78661.78,0.0,-0.16432,7e-05,19.75553]
[1776865857016,42.33,78658.34,0.0,-0.16458,7e-05,19.77488]
[1776865857068,42.33,78658.34,0.0,-0.16458,7e-05,19.77488]
[1776865857660,42.33,78658.34,0.0,-0.16458,7e-05,19.77488]
[1776865857723,42.33,78658.34,0.0,-0.16458,7e-05,19.77488]
[1776865857974,42.33,78654.22,0.0,-0.16489,7e-05,19.79787]
[1776865859582,42.33,78647.24,0.0,-0.1654,7e-05,19.83621]
[1776865859688,42.33,78647.24,0.0,-0.1654,7e-05,19.83621]
[1776865859709,42.33,78647.24,0.0,-0.1654,7e-05,19.83621]
[1776865859785,42.33,78640.37,0.0,-0.16591,7e-05,19.87395]
[1776865863353,42.33,78627.09,0.0,-0.1669,7e-05,19.94703]
[1776865864767,42.33,78627.09,0.0,-0.1669,7e-05,19.94703]
[1776865864864,42.33,78625.95,0.0,-0.16699,7e-05,19.95348]
[1776865865446,42.33,78614.42,0.0,-0.16784,7e-05,20.01637]
[1776865867928,42.34,78613.84,0.0,-0.1679,7e-05,20.02021]
[1776865868028,42.34,78613.84,0.0,-0.1679,7e-05,20.02021]
[1776865868083,42.34,78613.84,0.0,-0.1679,7e-05,20.02021]
[1776865868390,42.34,78609.3,0.0,-0.16823,7e-05,20.04497]
[1776865869410,42.34,78593.5,0.0,-0.16942,7e-05,20.13134]
[1776865870840,42.34,78600.45,0.0,-0.1689,7e-05,20.094]
[1776865873204,42.34,78608.57,0.0,-0.1683,7e-05,20.05004]
[1776865873215,42.34,78608.57,0.0,-0.1683,7e-05,20.05004]
[1776865873794,42.34,78608.63,0.0,-0.1683,7e-05,20.04964]
[1776865879252,42.34,78620.2,0.0,-0.16744,7e-05,19.98649]
[1776865879302,42.34,78620.2,0.0,-0.16744,7e-05,19.98649]
[1776865879483,42.34,78620.82,0.0,-0.16739,7e-05,19.98311]
[1776865880080,42.34,78620.82,0.0,-0.16739,7e-05,19.98311]
[1776865880134,42.34,78620.82,0.0,-0.16739,7e-05,19.98311]
[1776865880528,42.34,78620.82,0.0,-0.16739,7e-05,19.98311]
[1776865880614,42.34,78620.82,0.0,-0.16739,7e-05,19.98311]
[1776865881950,42.34,78622.52,0.0,-0.16726,7e-05,19.97387]
[1776865882047,42.34,78622.52,0.0,-0.16726,7e-05,19.97387]
[1776865882717,42.34,78618.27,0.0,-0.16758,7e-05,19.99708]
[1776865888106,42.34,78621.12,0.0,-0.16737,7e-05,19.9818]
[1776865891033,42.34,78604.09,0.0,-0.16864,7e-05,20.07464]
[1776865891588,42.34,78604.09,0.0,-0.16864,7e-05,20.07464]
[1776865891614,42.34,78604.09,0.0,-0.16864,7e-05,20.07464]
[1776865891641,42.34,78593.99,0.0,-0.16937,7e-05,20.12629]
[1776865891955,42.34,78593.99,0.0,-0.16937,7e-05,20.12629]
[1776865892597,42.34,78587.69,0.0,-0.16985,7e-05,20.16074]
[1776865893188,42.34,78587.69,0.0,-0.16985,7e-05,20.16074]
[1776865893276,42.34,78587.69,0.0,-0.16985,7e-05,20.16074]
[1776865893621,42.34,78587.69,0.0,-0.16985,7e-05,20.16074]
[1776865893719,42.34,78587.69,0.0,-0.16985,7e-05,20.16074]
[1776865893820,42.34,78584.14,0.0,-0.17011,8e-05,20.18017]
[1776865894985,42.34,78583.53,0.0,-0.17016,8e-05,20.18356]
[1776865895058,42.34,78583.53,0.0,-0.17016,8e-05,20.18356]
[1776865895298,42.34,78583.53,0.0,-0.17016,8e-05,20.18356]
[1776865895445,42.34,78583.53,0.0,-0.17016,8e-05,20.18356]
[1776865895603,42.34,78583.53,0.0,-0.17016,8e-05,20.18356]
[1776865896400,42.34,78574.45,0.0,-0.17084,8e-05,20.23299]
[1776865896952,42.34,78574.49,0.0,-0.17084,8e-05,20.23285]
[1776865896975,42.34,78574.49,0.0,-0.17084,8e-05,20.23285]
[1776865897124,42.34,78574.49,0.0,-0.17084,8e-05,20.23285]
[1776865897415,42.34,78574.49,0.0,-0.17084,8e-05,20.23285]
[1776865897497,42.34,78574.49,0.0,-0.17084,8e-05,20.23285]
[1776865897794,42.34,78574.98,0.0,-0.1708,8e-05,20.22996]
[1776865898230,42.34,78574.98,0.0,-0.1708,8e-05,20.22996]
[1776865898311,42.34,78574.98,0.0,-0.1708,8e-05,20.22996]
[1776865898635,42.34,78574.98,0.0,-0.1708,8e-05,20.22996]
[1776865899437,42.34,78574.98,0.0,-0.1708,8e-05,20.22996]
[1776865899692,42.34,78594.36,0.0,-0.16935,7e-05,20.12433]
[1776865900467,42.34,78594.36,0.0,-0.16935,7e-05,20.12433]
[1776865900539,42.34,78594.36,0.0,-0.16935,7e-05,20.12433]
[1776865900692,42.34,78607.15,0.0,-0.16839,7e-05,20.05458]
[1776865901194,42.34,78607.15,0.0,-0.16839,7e-05,20.05458]
[1776865901211,42.34,78607.15,0.0,-0.16839,7e-05,20.05458]
[1776865901257,42.34,78607.15,0.0,-0.16839,7e-05,20.05458]
[1776865901725,42.34,78607.15,0.0,-0.16839,7e-05,20.05458]
[1776865901811,42.34,78607.15,0.0,-0.16839,7e-05,20.05458]
[1776865901736,42.34,78612.49,0.0,-0.16799,7e-05,20.02528]
[1776865902764,42.34,78621.03,0.0,-0.16736,7e-05,19.9786]
[1776865903142,42.34,78621.03,0.0,-0.16736,7e-05,19.9786]
[1776865903814,42.34,78635.27,0.0,-0.1663,7e-05,19.90086]
[1776865904078,42.34,78635.27,0.0,-0.1663,7e-05,19.90086]
[1776865904108,42.34,78635.27,0.0,-0.1663,7e-05,19.90086]
[1776865904682,42.34,78635.27,0.0,-0.1663,7e-05,19.90085]
[1776865904901,42.34,78635.27,0.0,-0.1663,7e-05,19.90085]
[1776865904915,42.34,78635.27,0.0,-0.1663,7e-05,19.90085]
[1776865904921,42.34,78635.27,0.0,-0.1663,7e-05,19.90085]
[1776865904937,42.34,78635.27,0.0,-0.1663,7e-05,19.90085]
[1776865905798,42.34,78635.27,0.0,-0.1663,7e-05,19.90085]
[1776865905688,42.34,78638.15,0.0,-0.16609,7e-05,19.88524]
[1776865906138,42.34,78638.15,0.0,-0.16609,7e-05,19.88524]
[1776865906365,42.34,78638.15,0.0,-0.16609,7e-05,19.88524]
[1776865906388,42.34,78638.15,0.0,-0.16609,7e-05,19.88524]
[1776865906800,42.34,78619.87,0.0,-0.16744,7e-05,19.98509]
[1776865906970,42.34,78619.87,0.0,-0.16744,7e-05,19.98509]
[1776865908623,42.34,78619.85,0.0,-0.16745,7e-05,19.9853]
[1776865908711,42.34,78606.92,0.0,-0.16841,7e-05,20.05579]
[1776865909591,42.34,78606.92,0.0,-0.16841,7e-05,20.05579]
[1776865911168,42.34,78625.94,0.0,-0.16699,7e-05,19.95189]
[1776865911718,42.34,78625.94,0.0,-0.16699,7e-05,19.95189]
[1776865911730,42.34,78625.94,0.0,-0.16699,7e-05,19.95189]
[1776865911817,42.34,78623.05,0.0,-0.16721,7e-05,19.96765]
[1776865912714,42.34,78623.05,0.0,-0.16721,7e-05,19.96765]
[1776865912782,42.34,78623.05,0.0,-0.16721,7e-05,19.96765]
[1776865912761,42.34,78639.02,0.0,-0.16602,7e-05,19.88052]
[1776865913745,42.34,78638.83,0.0,-0.16604,7e-05,19.88165]
[1776865918742,42.34,78642.15,0.0,-0.1658,7e-05,19.86397]
[1776865918835,42.34,78656.28,0.0,-0.16476,7e-05,19.78684]
[1776865919156,42.34,78656.28,0.0,-0.16476,7e-05,19.78684]
[1776865919805,42.34,78656.69,0.0,-0.16473,7e-05,19.78473]
[1776865920809,42.34,78671.42,0.0,-0.16366,7e-05,19.70457]
[1776865922213,42.34,78662.87,0.0,-0.16429,7e-05,19.75146]
[1776865922342,42.34,78662.87,0.0,-0.16429,7e-05,19.75146]
[1776865922823,42.34,78662.91,0.0,-0.16428,7e-05,19.7512]
[1776865924079,42.34,78652.34,0.0,-0.16506,7e-05,19.80903]
[1776865924837,42.34,78653.64,0.0,-0.16497,7e-05,19.80204]
[1776865926633,42.34,78652.88,0.0,-0.16502,7e-05,19.8063]
[1776865926678,42.34,78652.88,0.0,-0.16502,7e-05,19.8063]
[1776865926853,42.34,78657.59,0.0,-0.16468,7e-05,19.78072]
[1776865928013,42.34,78669.21,0.0,-0.16383,7e-05,19.71725]
[1776865929963,42.34,78679.77,0.0,-0.16306,7e-05,19.65955]
[1776865930093,42.34,78679.77,0.0,-0.16306,7e-05,19.65955]
[1776865930489,42.34,78679.77,0.0,-0.16306,7e-05,19.65955]
[1776865930881,42.34,78674.1,0.0,-0.16347,7e-05,19.69044]
[1776865934220,42.34,78674.36,0.0,-0.16345,7e-05,19.68874]
[1776865934801,42.34,78674.36,0.0,-0.16345,7e-05,19.68874]
[1776865934909,42.34,78676.37,0.0,-0.1633,7e-05,19.67768]
[1776865936397,42.34,78688.17,0.0,-0.16244,7e-05,19.61319]
[1776865936472,42.34,78688.17,0.0,-0.16244,7e-05,19.61319]
[1776865936923,42.34,78696.68,0.0,-0.16182,7e-05,19.56674]
[1776865940530,42.34,78696.71,0.0,-0.16182,7e-05,19.56666]
[1776865942357,42.34,78696.24,0.0,-0.16186,7e-05,19.56933]
[1776865942420,42.34,78696.24,0.0,-0.16186,7e-05,19.56933]
[1776865942491,42.34,78708.06,0.0,-0.161,7e-05,19.50479]
[1776865943273,42.34,78708.06,0.0,-0.161,7e-05,19.50479]
[1776865943343,42.34,78708.06,0.0,-0.161,7e-05,19.50479]
[1776865943372,42.34,78707.25,0.0,-0.16106,7e-05,19.50929]
[1776865944274,42.34,78707.25,0.0,-0.16106,7e-05,19.50929]
[1776865944355,42.34,78707.25,0.0,-0.16106,7e-05,19.50929]
[1776865944375,42.34,78710.32,0.0,-0.16084,7e-05,19.49258]
[1776865944970,42.34,78710.32,0.0,-0.16084,7e-05,19.49258]
[1776865945047,42.34,78710.32,0.0,-0.16084,7e-05,19.49258]
[1776865945369,42.34,78711.03,0.0,-0.16079,7e-05,19.48861]
[1776865946330,42.34,78711.03,0.0,-0.16079,7e-05,19.48861]
[1776865946354,42.34,78713.34,0.0,-0.16062,7e-05,19.47592]
[1776865947740,42.34,78713.34,0.0,-0.16062,7e-05,19.47592]
[1776865947782,42.34,78713.34,0.0,-0.16062,7e-05,19.47592]
[1776865947802,42.34,78707.18,0.0,-0.16107,7e-05,19.5097]
[1776865949336,42.34,78707.22,0.0,-0.16106,7e-05,19.50948]
[1776865949404,42.34,78707.22,0.0,-0.16106,7e-05,19.50948]
[1776865950753,42.34,78721.74,0.0,-0.16002,7e-05,19.43014]
[1776865951152,42.34,78721.74,0.0,-0.16002,7e-05,19.43014]
[1776865951160,42.34,78721.74,0.0,-0.16002,7e-05,19.43014]
[1776865951166,42.34,78721.74,0.0,-0.16002,7e-05,19.43014]
[1776865951189,42.34,78721.74,0.0,-0.16002,7e-05,19.43014]
[1776865951248,42.34,78721.74,0.0,-0.16002,7e-05,19.43014]
[1776865951275,42.34,78721.74,0.0,-0.16002,7e-05,19.43014]
[1776865951860,42.34,78721.74,0.0,-0.16002,7e-05,19.43014]
[1776865951925,42.34,78721.74,0.0,-0.16002,7e-05,19.43014]
[1776865951320,42.34,78715.91,0.0,-0.16041,7e-05,19.45849]
[1776865952034,42.34,78715.91,0.0,-0.16041,7e-05,19.45849]
[1776865952060,42.34,78715.91,0.0,-0.16041,7e-05,19.45849]
[1776865956212,42.34,78724.34,0.0,-0.15981,7e-05,19.41245]
[1776865956397,42.34,78724.34,0.0,-0.15981,7e-05,19.41245]
[1776865956495,42.34,78727.8,0.0,-0.15956,7e-05,19.39358]
[1776865959553,42.34,78728.38,0.0,-0.15952,7e-05,19.39054]
[1776865959754,42.34,78726.19,0.0,-0.15968,7e-05,19.40258]
[1776865960241,42.34,78726.19,0.0,-0.15968,7e-05,19.40258]
[1776865960455,42.34,78726.19,0.0,-0.15968,7e-05,19.40258]
[1776865960706,42.34,78726.19,0.0,-0.15968,7e-05,19.40258]
[1776865960935,42.34,78726.19,0.0,-0.15968,7e-05,19.40258]
[1776865961796,42.34,78713.09,0.0,-0.16063,7e-05,19.4746]
[1776865962610,42.34,78713.09,0.0,-0.16063,7e-05,19.4746]
[1776865962702,42.34,78721.49,0.0,-0.16002,7e-05,19.42868]
[1776865966279,42.34,78721.43,0.0,-0.16003,7e-05,19.42922]
[1776865968026,42.34,78724.22,0.0,-0.15983,7e-05,19.41417]
[1776865968457,42.34,78724.22,0.0,-0.15983,7e-05,19.41417]
[1776865968535,42.34,78724.22,0.0,-0.15983,7e-05,19.41417]
[1776865968605,42.34,78724.22,0.0,-0.15983,7e-05,19.41417]
[1776865968706,42.34,78724.65,0.0,-0.1598,7e-05,19.41193]
[1776865969589,42.34,78738.5,0.0,-0.15881,7e-05,19.33633]
[1776865974603,42.35,78741.09,0.0,-0.15863,7e-05,19.32274]
[1776865975011,42.35,78743.38,0.0,-0.15847,7e-05,19.31039]
[1776865975130,42.35,78743.38,0.0,-0.15847,7e-05,19.31039]
[1776865975923,42.35,78760.8,0.0,-0.15723,7e-05,19.21531]
[1776865976243,42.35,78760.8,0.0,-0.15723,7e-05,19.21531]
[1776865976305,42.35,78760.8,0.0,-0.15723,7e-05,19.21531]
[1776865976371,42.35,78760.8,0.0,-0.15723,7e-05,19.21531]
[1776865976420,42.35,78760.8,0.0,-0.15723,7e-05,19.21531]
[1776865977951,42.35,78763.01,0.0,-0.15707,7e-05,19.20322]
[1776865978279,42.35,78757.02,0.0,-0.1575,7e-05,19.23616]
[1776865978330,42.35,78757.02,0.0,-0.1575,7e-05,19.23616]
[1776865978670,42.35,78757.02,0.0,-0.1575,7e-05,19.23616]
[1776865978766,42.35,78753.09,0.0,-0.15778,7e-05,19.25767]
[1776865983335,42.35,78734.04,0.0,-0.15915,7e-05,19.36213]
[1776865984804,42.35,78734.04,0.0,-0.15915,7e-05,19.36213]
[1776865984813,42.35,78729.19,0.0,-0.15949,7e-05,19.38871]
[1776865986919,42.35,78729.19,0.0,-0.15949,7e-05,19.38871]
[1776865987129,42.35,78728.31,0.0,-0.15956,7e-05,19.39341]
[1776865987550,42.35,78728.31,0.0,-0.15956,7e-05,19.39341]
[1776865987584,42.35,78728.31,0.0,-0.15956,7e-05,19.39341]
[1776865988859,42.35,78732.01,0.0,-0.15929,7e-05,19.37318]
[1776865988905,42.35,78735.81,0.0,-0.15902,7e-05,19.35234]
[1776865990852,42.35,78735.81,0.0,-0.15902,7e-05,19.35234]
[1776865990910,42.35,78730.8,0.0,-0.15938,7e-05,19.37973]
[1776865992183,42.35,78730.8,0.0,-0.15938,7e-05,19.37973]
[1776865992510,42.35,78730.8,0.0,-0.15938,7e-05,19.37973]
[1776865992875,42.35,78730.8,0.0,-0.15938,7e-05,19.37973]
[1776865992880,42.35,78707.75,0.0,-0.16104,7e-05,19.50571]
[1776865993287,42.35,78707.75,0.0,-0.16104,7e-05,19.50571]
[1776865993744,42.35,78707.75,0.0,-0.16104,7e-05,19.50571]
[1776865993972,42.35,78707.75,0.0,-0.16104,7e-05,19.50571]
[1776865994344,42.35,78706.64,0.0,-0.16112,7e-05,19.51183]
[1776865995816,42.35,78723.7,0.0,-0.15989,7e-05,19.41852]
[1776865998559,42.35,78722.16,0.0,-0.16,7e-05,19.42706]
[1776865999848,42.35,78736.81,0.0,-0.15895,7e-05,19.34703]
[1776866000789,42.35,78736.81,0.0,-0.15895,7e-05,19.34703]
[1776866000833,42.35,78736.81,0.0,-0.15895,7e-05,19.34703]
[1776866000852,42.35,78736.81,0.0,-0.15895,7e-05,19.34703]
[1776866000860,42.35,78736.81,0.0,-0.15895,7e-05,19.34703]
[1776866000967,42.35,78736.81,0.0,-0.15895,7e-05,19.34703]
[1776866000892,42.35,78740.3,0.0,-0.1587,7e-05,19.32789]
[1776866002541,42.35,78740.3,0.0,-0.1587,7e-05,19.32789]
[1776866002630,42.35,78740.3,0.0,-0.1587,7e-05,19.32789]
[1776866002831,42.35,78744.22,0.0,-0.15842,7e-05,19.30657]
[1776866005120,42.35,78755.32,0.0,-0.15763,7e-05,19.24593]
[1776866005489,42.35,78755.32,0.0,-0.15763,7e-05,19.24593]
[1776866005523,42.35,78755.32,0.0,-0.15763,7e-05,19.24593]
[1776866005571,42.35,78755.32,0.0,-0.15763,7e-05,19.24593]
[1776866005586,42.35,78755.32,0.0,-0.15763,7e-05,19.24593]
[1776866005959,42.35,78750.87,0.0,-0.15795,7e-05,19.27055]
[1776866006961,42.35,78735.73,0.0,-0.15903,7e-05,19.35345]
[1776866008498,42.35,78728.92,0.0,-0.15952,7e-05,19.39069]
[1776866008544,42.35,78716.32,0.0,-0.16043,7e-05,19.45957]
[1776866013229,42.35,78711.68,0.0,-0.16074,7e-05,19.48141]
[1776866013274,42.35,78711.68,0.0,-0.16074,7e-05,19.48141]
[1776866013625,42.35,78710.44,0.0,-0.16083,7e-05,19.48815]
[1776866017048,42.35,78708.84,0.0,-0.16094,7e-05,19.49676]
[1776866017191,42.35,78708.84,0.0,-0.16094,7e-05,19.49676]
[1776866017516,42.35,78708.84,0.0,-0.16094,7e-05,19.49676]
[1776866017539,42.35,78720.51,0.0,-0.1601,7e-05,19.43291]
[1776866019144,42.35,78724.43,0.0,-0.15982,7e-05,19.41146]
[1776866019524,42.35,78724.43,0.0,-0.15982,7e-05,19.41149]
[1776866021281,42.35,78721.7,0.0,-0.16001,7e-05,19.42647]
[1776866021533,42.35,78721.7,0.0,-0.16002,7e-05,19.42652]
[1776866022304,42.35,78721.7,0.0,-0.16002,7e-05,19.42652]
[1776866022414,42.35,78721.7,0.0,-0.16002,7e-05,19.42652]
[1776866022626,42.35,78721.7,0.0,-0.16002,7e-05,19.42652]
[1776866022657,42.35,78721.7,0.0,-0.16002,7e-05,19.42652]
[1776866022954,42.35,78721.7,0.0,-0.16002,7e-05,19.42652]
[1776866023547,42.35,78725.36,0.0,-0.15975,7e-05,19.40657]
[1776866025364,42.35,78729.46,0.0,-0.15946,7e-05,19.38421]
[1776866025423,42.35,78729.46,0.0,-0.15946,7e-05,19.38421]
[1776866025433,42.35,78729.46,0.0,-0.15946,7e-05,19.38421]
[1776866025515,42.35,78729.46,0.0,-0.15946,7e-05,19.38421]
[1776866025614,42.35,78730.84,0.0,-0.15936,7e-05,19.37675]
[1776866029588,42.35,78735.52,0.0,-0.15903,7e-05,19.35128]
[1776866031327,42.35,78738.25,0.0,-0.15883,7e-05,19.33618]
[1776866031333,42.35,78738.25,0.0,-0.15883,7e-05,19.33618]
[1776866031602,42.35,78736.86,0.0,-0.15893,7e-05,19.34364]
[1776866032287,42.35,78736.86,0.0,-0.15893,7e-05,19.34364]
[1776866032367,42.35,78736.86,0.0,-0.15893,7e-05,19.34364]
[1776866032401,42.35,78736.86,0.0,-0.15893,7e-05,19.34364]
[1776866033409,42.35,78739.01,0.0,-0.15877,7e-05,19.33173]
[1776866033616,42.35,78744.08,0.0,-0.15841,7e-05,19.30387]
[1776866035212,42.35,78749.54,0.0,-0.15802,7e-05,19.27391]
[1776866035340,42.35,78749.54,0.0,-0.15802,7e-05,19.27391]
[1776866035418,42.35,78749.54,0.0,-0.15802,7e-05,19.27391]
[1776866035947,42.35,78743.54,0.0,-0.15844,7e-05,19.3066]
[1776866040763,42.35,78729.3,0.0,-0.15946,7e-05,19.38399]
[1776866044744,42.35,78744.72,0.0,-0.15835,7e-05,19.29952]
[1776866046119,42.35,78747.98,0.0,-0.15812,7e-05,19.28168]
[1776866046158,42.35,78747.98,0.0,-0.15812,7e-05,19.28168]
[1776866046727,42.35,78747.98,0.0,-0.15812,7e-05,19.28168]
[1776866046742,42.35,78747.98,0.0,-0.15812,7e-05,19.28168]
[1776866046819,42.35,78747.98,0.0,-0.15812,7e-05,19.28168]
[1776866047494,42.35,78750.35,0.0,-0.15795,7e-05,19.26882]
[1776866047585,42.35,78750.35,0.0,-0.15795,7e-05,19.26882]
[1776866047690,42.35,78750.35,0.0,-0.15795,7e-05,19.26882]
[1776866047728,42.35,78751.0,0.0,-0.1579,7e-05,19.26526]
[1776866049440,42.35,78751.0,0.0,-0.1579,7e-05,19.26534]
[1776866049547,42.35,78751.0,0.0,-0.1579,7e-05,19.26534]
[1776866049657,42.35,78751.0,0.0,-0.1579,7e-05,19.26534]
[1776866049911,42.35,78744.42,0.0,-0.15838,7e-05,19.30147]
[1776866050724,42.35,78744.42,0.0,-0.15838,7e-05,19.30147]
[1776866053464,42.35,78741.44,0.0,-0.15859,7e-05,19.3178]
[1776866053561,42.35,78741.44,0.0,-0.15859,7e-05,19.3178]
[1776866053679,42.35,78741.44,0.0,-0.15859,7e-05,19.3178]
[1776866053881,42.35,78735.36,0.0,-0.15902,7e-05,19.35105]
[1776866055264,42.35,78735.36,0.0,-0.15902,7e-05,19.35101]
[1776866055872,42.35,78735.36,0.0,-0.15902,7e-05,19.35101]
[1776866055952,42.35,78735.36,0.0,-0.15902,7e-05,19.35101]
[1776866056021,42.35,78743.74,0.0,-0.15842,7e-05,19.30513]
[1776866057623,42.35,78743.74,0.0,-0.15842,7e-05,19.30513]
[1776866057794,42.35,78751.02,0.0,-0.1579,7e-05,19.26535]
[1776866059028,42.35,78751.02,0.0,-0.1579,7e-05,19.26535]
[1776866059084,42.35,78752.15,0.0,-0.15783,7e-05,19.25933]
[1776866059898,42.35,78760.05,0.0,-0.15726,7e-05,19.21612]
[1776866063766,42.35,78760.6,0.0,-0.15722,7e-05,19.21293]
[1776866064005,42.35,78760.6,0.0,-0.15722,7e-05,19.21293]
[1776866064046,42.35,78760.72,0.0,-0.15721,7e-05,19.21225]
[1776866066305,42.35,78750.75,0.0,-0.15792,7e-05,19.26675]
[1776866066421,42.35,78750.75,0.0,-0.15792,7e-05,19.26675]
[1776866066641,42.35,78750.75,0.0,-0.15792,7e-05,19.26675]
[1776866066651,42.35,78750.75,0.0,-0.15792,7e-05,19.26675]
[1776866066858,42.35,78750.29,0.0,-0.15796,7e-05,19.26935]
[1776866067236,42.35,78750.29,0.0,-0.15796,7e-05,19.26935]
[1776866067315,42.35,78750.29,0.0,-0.15796,7e-05,19.26935]
[1776866067814,42.35,78750.29,0.0,-0.15796,7e-05,19.26935]
[1776866067874,42.35,78750.29,0.0,-0.15796,7e-05,19.26935]
[1776866067906,42.35,78750.29,0.0,-0.15796,7e-05,19.26935]
[1776866067988,42.35,78750.29,0.0,-0.15796,7e-05,19.26935]
[1776866068053,42.35,78737.9,0.0,-0.15884,7e-05,19.33735]
[1776866069504,42.35,78737.9,0.0,-0.15884,7e-05,19.33735]
[1776866070259,42.35,78743.37,0.0,-0.15845,7e-05,19.30755]
[1776866070411,42.35,78743.37,0.0,-0.15845,7e-05,19.30755]
[1776866070643,42.35,78743.37,0.0,-0.15845,7e-05,19.30755]
[1776866070943,42.35,78743.68,0.0,-0.15843,7e-05,19.30598]
[1776866071862,42.35,78743.68,0.0,-0.15843,7e-05,19.30598]
[1776866071914,42.35,78743.68,0.0,-0.15843,7e-05,19.30598]
[1776866072053,42.35,78743.68,0.0,-0.15843,7e-05,19.30598]
[1776866071917,42.35,78750.83,0.0,-0.1579,7e-05,19.26354]
[1776866073280,42.35,78750.83,0.0,-0.15791,7e-05,19.26374]
[1776866073910,42.35,78742.89,0.0,-0.15847,7e-05,19.30724]
[1776866074985,42.35,78742.89,0.0,-0.15847,7e-05,19.30724]
[1776866075884,42.35,78741.25,0.0,-0.15859,7e-05,19.31623]
[1776866079931,42.35,78733.31,0.0,-0.15916,7e-05,19.35964]
[1776866080009,42.35,78734.53,0.0,-0.15907,7e-05,19.35293]
[1776866084798,42.35,78732.59,0.0,-0.15922,7e-05,19.36384]
[1776866084988,42.35,78731.95,0.0,-0.15926,7e-05,19.36752]
[1776866087000,42.35,78716.68,0.0,-0.16036,7e-05,19.45114]
[1776866088047,42.35,78716.68,0.0,-0.16036,7e-05,19.45114]
[1776866088106,42.35,78718.29,0.0,-0.16025,7e-05,19.44231]
[1776866089267,42.35,78718.29,0.0,-0.16025,7e-05,19.44227]
[1776866089630,42.35,78718.29,0.0,-0.16025,7e-05,19.44227]
[1776866090116,42.35,78726.95,0.0,-0.15962,7e-05,19.39491]
[1776866092135,42.35,78726.78,0.0,-0.15964,7e-05,19.39588]
[1776866093043,42.35,78733.54,0.0,-0.15915,7e-05,19.35903]
[1776866098080,42.35,78728.2,0.0,-0.15954,7e-05,19.38825]
[1776866100623,42.35,78729.6,0.0,-0.15943,7e-05,19.38049]
[1776866100676,42.35,78729.6,0.0,-0.15943,7e-05,19.38049]
[1776866100687,42.35,78729.6,0.0,-0.15943,7e-05,19.38049]
[1776866100805,42.35,78729.6,0.0,-0.15943,7e-05,19.38049]
[1776866101104,42.35,78749.23,0.0,-0.15803,7e-05,19.2731]
[1776866103734,42.35,78748.74,0.0,-0.15806,7e-05,19.27555]
[1776866103802,42.35,78748.74,0.0,-0.15806,7e-05,19.27555]
[1776866103938,42.35,78748.74,0.0,-0.15806,7e-05,19.27555]
[1776866103963,42.35,78748.74,0.0,-0.15806,7e-05,19.27555]
[1776866105468,42.35,78746.29,0.0,-0.15823,7e-05,19.28879]
[1776866106338,42.35,78744.78,0.0,-0.15834,7e-05,19.29712]
[1776866108220,42.35,78733.5,0.0,-0.15915,7e-05,19.35887]
[1776866109165,42.35,78724.81,0.0,-0.15978,7e-05,19.40643]
[1776866110172,42.35,78712.66,0.0,-0.16065,7e-05,19.47279]
[1776866110397,42.35,78712.66,0.0,-0.16065,7e-05,19.47279]
[1776866110563,42.35,78712.66,0.0,-0.16065,7e-05,19.47279]
[1776866110654,42.35,78712.66,0.0,-0.16065,7e-05,19.47279]
[1776866110944,42.35,78712.66,0.0,-0.16065,7e-05,19.47279]
[1776866111014,42.35,78712.66,0.0,-0.16065,7e-05,19.47279]
[1776866111180,42.35,78709.88,0.0,-0.16085,7e-05,19.48792]
[1776866111648,42.35,78709.88,0.0,-0.16085,7e-05,19.48792]
[1776866111675,42.35,78709.88,0.0,-0.16085,7e-05,19.48792]
[1776866112431,42.35,78709.82,0.0,-0.16085,7e-05,19.48817]
[1776866112518,42.35,78709.82,0.0,-0.16085,7e-05,19.48817]
[1776866112527,42.35,78709.82,0.0,-0.16085,7e-05,19.48817]
[1776866112620,42.35,78714.23,0.0,-0.16053,7e-05,19.46403]
[1776866114188,42.35,78714.23,0.0,-0.16053,7e-05,19.46403]
[1776866114294,42.35,78714.23,0.0,-0.16053,7e-05,19.46403]
[1776866114480,42.35,78714.23,0.0,-0.16053,7e-05,19.46403]
[1776866114742,42.35,78717.55,0.0,-0.16029,7e-05,19.44585]
[1776866116245,42.35,78730.54,0.0,-0.15936,7e-05,19.37489]
[1776866118293,42.35,78731.3,0.0,-0.15931,7e-05,19.37082]
[1776866118508,42.35,78731.3,0.0,-0.15931,7e-05,19.37082]
[1776866118517,42.35,78731.3,0.0,-0.15931,7e-05,19.37082]
[1776866118604,42.35,78731.3,0.0,-0.15931,7e-05,19.37082]
[1776866118707,42.35,78727.28,0.0,-0.1596,7e-05,19.39276]
[1776866120501,42.35,78727.28,0.0,-0.1596,7e-05,19.39276]
[1776866121091,42.35,78727.28,0.0,-0.1596,7e-05,19.39276]
[1776866121133,42.35,78720.44,0.0,-0.16009,7e-05,19.43014]
[1776866121219,42.35,78720.44,0.0,-0.16009,7e-05,19.43014]
[1776866121358,42.35,78717.18,0.0,-0.16032,7e-05,19.44796]
[1776866122790,42.35,78717.18,0.0,-0.16032,7e-05,19.44796]
[1776866122849,42.35,78717.18,0.0,-0.16032,7e-05,19.44796]
[1776866124632,42.35,78716.67,0.0,-0.16036,7e-05,19.45073]
[1776866124675,42.35,78710.5,0.0,-0.1608,7e-05,19.48434]
[1776866130462,42.35,78711.28,0.0,-0.16074,7e-05,19.47992]
[1776866135465,42.35,78713.2,0.0,-0.16058,7e-05,19.46581]
[1776866141127,42.35,78715.84,0.0,-0.16039,7e-05,19.45126]
[1776866144895,42.35,78721.75,0.0,-0.15996,7e-05,19.41887]
[1776866144993,42.35,78721.75,0.0,-0.15996,7e-05,19.41887]
[1776866145025,42.35,78730.23,0.0,-0.15935,7e-05,19.37253]
[1776866145693,42.35,78743.96,0.0,-0.15837,7e-05,19.29752]
[1776866147032,42.35,78743.96,0.0,-0.15837,7e-05,19.29752]
[1776866149004,42.35,78739.02,0.0,-0.15873,7e-05,19.32469]
[1776866149015,42.35,78739.69,0.0,-0.15868,7e-05,19.32099]
[1776866149525,42.35,78739.69,0.0,-0.15868,7e-05,19.32099]
[1776866150455,42.35,78739.69,0.0,-0.15868,7e-05,19.32099]
[1776866155011,42.35,78744.91,0.0,-0.1583,7e-05,19.29204]
[1776866155113,42.35,78744.91,0.0,-0.1583,7e-05,19.29204]
[1776866155215,42.35,78734.62,0.0,-0.15904,7e-05,19.34814]
[1776866156373,42.35,78734.62,0.0,-0.15904,7e-05,19.34814]
[1776866157063,42.35,78734.62,0.0,-0.15904,7e-05,19.34814]
[1776866157147,42.35,78731.83,0.0,-0.15924,7e-05,19.36342]
[1776866160626,42.35,78734.15,0.0,-0.15907,7e-05,19.35086]
[1776866161100,42.35,78734.15,0.0,-0.15907,7e-05,19.35086]
[1776866168151,42.35,78734.33,0.0,-0.15905,7e-05,19.34955]
[1776866169220,42.35,78734.33,0.0,-0.15905,7e-05,19.34955]
[1776866169244,42.35,78734.02,0.0,-0.15908,7e-05,19.35118]
[1776866171976,42.35,78734.02,0.0,-0.15907,7e-05,19.35113]
[1776866171999,42.35,78734.02,0.0,-0.15907,7e-05,19.35113]
[1776866172176,42.35,78734.02,0.0,-0.15907,7e-05,19.35113]
[1776866174460,42.35,78739.82,0.0,-0.15866,7e-05,19.31934]
[1776866175027,42.35,78747.6,0.0,-0.1581,7e-05,19.27666]
[1776866177336,42.35,78753.99,0.0,-0.15764,7e-05,19.24163]
[1776866177804,42.35,78752.31,0.0,-0.15776,7e-05,19.25073]
[1776866183693,42.35,78764.02,0.0,-0.15693,7e-05,19.1868]
[1776866189087,42.35,78765.45,0.0,-0.15683,7e-05,19.17911]
[1776866189367,42.35,78766.59,0.0,-0.15675,7e-05,19.17287]
[1776866189438,42.35,78766.59,0.0,-0.15675,7e-05,19.17287]
[1776866189450,42.35,78766.59,0.0,-0.15675,7e-05,19.17287]
[1776866189453,42.35,78766.59,0.0,-0.15675,7e-05,19.17287]
[1776866189531,42.35,78766.59,0.0,-0.15675,7e-05,19.17287]
[1776866190046,42.35,78773.41,0.0,-0.15627,7e-05,19.13562]
[1776866190518,42.35,78773.41,0.0,-0.15627,7e-05,19.13562]
[1776866191191,42.35,78774.08,0.0,-0.1562,7e-05,19.12855]
[1776866191347,42.35,78774.08,0.0,-0.1562,7e-05,19.12855]
[1776866191550,42.35,78774.08,0.0,-0.1562,7e-05,19.12855]
[1776866192074,42.35,78774.08,0.0,-0.1562,7e-05,19.12855]
[1776866192111,42.35,78774.08,0.0,-0.1562,7e-05,19.12855]
[1776866192210,42.35,78765.11,0.0,-0.15684,7e-05,19.17771]
[1776866193085,42.35,78765.11,0.0,-0.15684,7e-05,19.17771]
[1776866193109,42.35,78765.11,0.0,-0.15684,7e-05,19.17771]
[1776866193112,42.35,78765.11,0.0,-0.15684,7e-05,19.17771]
[1776866193255,42.35,78765.11,0.0,-0.15684,7e-05,19.17771]
[1776866193268,42.35,78764.4,0.0,-0.15689,7e-05,19.18164]
[1776866193631,42.35,78764.4,0.0,-0.15689,7e-05,19.18164]
[1776866193758,42.35,78764.4,0.0,-0.15689,7e-05,19.18167]
[1776866196193,42.35,78765.49,0.0,-0.15681,7e-05,19.17571]
[1776866196208,42.35,78772.67,0.0,-0.1563,7e-05,19.13658]
[1776866197627,42.35,78770.79,0.0,-0.15644,7e-05,19.14687]
[1776866198055,42.35,78770.79,0.0,-0.15644,7e-05,19.14687]
[1776866198238,42.35,78770.51,0.0,-0.15646,7e-05,19.1485]
[1776866199681,42.35,78774.6,0.0,-0.15617,7e-05,19.12629]
[1776866199690,42.35,78774.6,0.0,-0.15617,7e-05,19.12629]
[1776866199704,42.35,78774.6,0.0,-0.15617,7e-05,19.12629]
[1776866200242,42.35,78773.23,0.0,-0.15627,7e-05,19.13389]
[1776866201667,42.35,78773.68,0.0,-0.15624,7e-05,19.13152]
[1776866201676,42.35,78773.68,0.0,-0.15624,7e-05,19.13152]
[1776866201780,42.35,78773.68,0.0,-0.15624,7e-05,19.13152]
[1776866201880,42.35,78773.81,0.0,-0.15623,7e-05,19.13081]
[1776866203685,42.35,78776.43,0.0,-0.15604,7e-05,19.11658]
[1776866204189,42.35,78775.69,0.0,-0.1561,7e-05,19.12085]
[1776866205719,42.35,78773.78,0.0,-0.15623,7e-05,19.13129]
[1776866205734,42.35,78773.78,0.0,-0.15623,7e-05,19.13129]
[1776866207744,42.35,78774.14,0.0,-0.15621,7e-05,19.12953]
[1776866208244,42.35,78773.92,0.0,-0.15623,7e-05,19.13082]
[1776866211217,42.35,78773.64,0.0,-0.15625,7e-05,19.13263]
[1776866211249,42.35,78773.64,0.0,-0.15625,7e-05,19.13263]
[1776866213046,42.35,78768.39,0.0,-0.15662,7e-05,19.16147]
[1776866213891,42.35,78769.23,0.0,-0.15656,7e-05,19.15688]
[1776866214164,42.35,78775.02,0.0,-0.15616,7e-05,19.12524]
[1776866215853,42.35,78776.35,0.0,-0.15606,7e-05,19.118]
[1776866215863,42.35,78776.35,0.0,-0.15606,7e-05,19.118]
[1776866215923,42.35,78776.35,0.0,-0.15606,7e-05,19.118]
[1776866215978,42.35,78776.35,0.0,-0.15606,7e-05,19.118]
[1776866216076,42.35,78773.16,0.0,-0.15629,7e-05,19.13563]
[1776866217515,42.35,78776.52,0.0,-0.15605,7e-05,19.11725]
[1776866217525,42.35,78776.52,0.0,-0.15605,7e-05,19.11725]
[1776866217583,42.35,78776.52,0.0,-0.15605,7e-05,19.11725]
[1776866220940,42.35,78792.73,0.0,-0.15491,7e-05,19.02913]
[1776866223376,42.35,78787.41,0.0,-0.15529,7e-05,19.05867]
[1776866223425,42.35,78787.41,0.0,-0.15529,7e-05,19.05867]
[1776866224075,42.35,78779.56,0.0,-0.15585,7e-05,19.10196]
[1776866228047,42.36,78774.04,0.0,-0.15625,7e-05,19.13242]
[1776866228144,42.36,78774.04,0.0,-0.15625,7e-05,19.13242]
[1776866228208,42.36,78772.63,0.0,-0.15635,7e-05,19.14014]
[1776866230029,42.36,78772.63,0.0,-0.15635,7e-05,19.14021]
[1776866230286,42.36,78775.63,0.0,-0.15614,7e-05,19.1239]
[1776866230901,42.36,78775.63,0.0,-0.15614,7e-05,19.1239]
[1776866230919,42.36,78775.63,0.0,-0.15614,7e-05,19.1239]
[1776866231022,42.36,78775.63,0.0,-0.15614,7e-05,19.1239]
[1776866231122,42.36,78785.66,0.0,-0.15543,7e-05,19.06911]
[1776866234172,42.36,78790.19,0.0,-0.15511,7e-05,19.04466]
[1776866234243,42.36,78791.47,0.0,-0.15503,7e-05,19.03783]
[1776866234331,42.36,78791.47,0.0,-0.15503,7e-05,19.03783]
[1776866239354,42.36,78792.58,0.0,-0.15496,7e-05,19.03252]
[1776866240919,42.36,78793.43,0.0,-0.1549,7e-05,19.02787]
[1776866241293,42.36,78793.0,0.0,-0.15493,7e-05,19.0306]
[1776866246386,42.36,78790.71,0.0,-0.1551,7e-05,19.04408]
[1776866246424,42.36,78790.71,0.0,-0.1551,7e-05,19.04408]
[1776866246461,42.36,78790.71,0.0,-0.1551,7e-05,19.04408]
[1776866247130,42.36,78790.87,0.0,-0.1551,7e-05,19.04337]
[1776866248070,42.36,78790.87,0.0,-0.1551,7e-05,19.04337]
[1776866248298,42.36,78790.87,0.0,-0.1551,7e-05,19.04337]
[1776866249155,42.36,78794.97,0.0,-0.15481,7e-05,19.02113]
[1776866249206,42.36,78794.97,0.0,-0.15481,7e-05,19.02113]
[1776866249248,42.36,78794.44,0.0,-0.15485,7e-05,19.02422]
[1776866250318,42.36,78794.44,0.0,-0.15485,7e-05,19.02422]
[1776866250287,42.36,78787.75,0.0,-0.15532,7e-05,19.06114]
[1776866250402,42.36,78787.75,0.0,-0.15532,7e-05,19.06114]
[1776866251159,42.36,78787.75,0.0,-0.15531,7e-05,19.05793]
[1776866252412,42.36,78784.82,0.0,-0.15552,7e-05,19.07423]
[1776866252492,42.36,78784.82,0.0,-0.15552,7e-05,19.07423]
[1776866253172,42.37,78784.32,0.0,-0.15556,7e-05,19.07724]
[1776866254474,42.37,78783.83,0.0,-0.15559,7e-05,19.07992]
[1776866255302,42.37,78776.05,0.0,-0.15615,7e-05,19.123]
[1776866259022,42.37,78776.96,0.0,-0.15608,7e-05,19.11826]
[1776866259076,42.37,78776.96,0.0,-0.15608,7e-05,19.11826]
[1776866259235,42.37,78776.83,0.0,-0.15609,7e-05,19.11904]
[1776866263243,42.37,78790.16,0.0,-0.15516,7e-05,19.0466]
[1776866264202,42.37,78790.16,0.0,-0.15516,7e-05,19.0466]
[1776866265299,42.37,78810.83,0.0,-0.15371,7e-05,18.93415]
[1776866265541,42.37,78810.83,0.0,-0.15371,7e-05,18.93415]
[1776866265596,42.37,78810.83,0.0,-0.15371,7e-05,18.93415]
[1776866265620,42.37,78810.83,0.0,-0.15371,7e-05,18.93415]
[1776866265994,42.37,78810.83,0.0,-0.15371,7e-05,18.93415]
[1776866266265,42.37,78810.83,0.0,-0.15372,7e-05,18.93429]
[1776866271228,42.37,78812.23,0.0,-0.15362,7e-05,18.9271]
[1776866271313,42.37,78812.23,0.0,-0.15362,7e-05,18.9271]
[1776866271929,42.37,78809.29,0.0,-0.15383,7e-05,18.94332]
[1776866271988,42.37,78809.29,0.0,-0.15383,7e-05,18.94332]
[1776866277343,42.37,78813.17,0.0,-0.15357,7e-05,18.92281]
[1776866278764,42.37,78813.48,0.0,-0.15355,7e-05,18.92127]
[1776866279357,42.37,78812.91,0.0,-0.15359,7e-05,18.92454]
[1776866280825,42.37,78811.95,0.0,-0.15366,7e-05,18.92994]
[1776866280927,42.37,78811.95,0.0,-0.15366,7e-05,18.92994]
[1776866281024,42.37,78811.95,0.0,-0.15366,7e-05,18.92994]
[1776866281371,42.37,78812.41,0.0,-0.15363,7e-05,18.92757]
[1776866282042,42.37,78812.41,0.0,-0.15363,7e-05,18.92757]
[1776866282052,42.37,78812.41,0.0,-0.15363,7e-05,18.92757]
[1776866282327,42.37,78800.72,0.0,-0.15445,7e-05,18.99181]
[1776866282866,42.37,78800.72,0.0,-0.15445,7e-05,18.99181]
[1776866283325,42.37,78801.26,0.0,-0.15441,7e-05,18.98885]
[1776866284898,42.38,78790.97,0.0,-0.15514,7e-05,19.04528]
[1776866284960,42.38,78790.97,0.0,-0.15514,7e-05,19.04528]
[1776866285186,42.38,78790.97,0.0,-0.15514,7e-05,19.04528]
[1776866285198,42.38,78781.68,0.0,-0.1558,7e-05,19.0965]
[1776866287014,42.38,78784.94,0.0,-0.15557,7e-05,19.07868]
[1776866287040,42.38,78784.94,0.0,-0.15557,7e-05,19.07868]
[1776866287109,42.38,78784.94,0.0,-0.15557,7e-05,19.07868]
[1776866287169,42.38,78784.94,0.0,-0.15557,7e-05,19.07868]
[1776866287237,42.38,78783.26,0.0,-0.15569,7e-05,19.08799]
[1776866288936,42.38,78790.85,0.0,-0.15516,7e-05,19.0466]
[1776866288968,42.38,78790.85,0.0,-0.15516,7e-05,19.0466]
[1776866289014,42.38,78790.85,0.0,-0.15516,7e-05,19.0466]
[1776866289252,42.38,78790.85,0.0,-0.15516,7e-05,19.0466]
[1776866289353,42.38,78795.83,0.0,-0.15481,7e-05,19.01946]
[1776866290666,42.38,78799.36,0.0,-0.15456,7e-05,19.00016]
[1776866290739,42.38,78799.36,0.0,-0.15456,7e-05,19.00016]
[1776866290892,42.38,78799.36,0.0,-0.15456,7e-05,19.00016]
[1776866290916,42.38,78799.36,0.0,-0.15456,7e-05,19.00016]
[1776866291343,42.38,78799.15,0.0,-0.15458,7e-05,19.00156]
[1776866296526,42.38,78793.43,0.0,-0.15499,7e-05,19.03348]
[1776866302524,42.38,78791.79,0.0,-0.15511,7e-05,19.04308]
[1776866307559,42.38,78791.35,0.0,-0.15515,7e-05,19.04594]
[1776866311468,42.38,78792.86,0.0,-0.15504,7e-05,19.03787]
[1776866311584,42.38,78792.86,0.0,-0.15504,7e-05,19.03787]
[1776866311607,42.38,78792.86,0.0,-0.15504,7e-05,19.03787]
[1776866311862,42.38,78799.42,0.0,-0.15456,7e-05,18.99862]
[1776866313008,42.38,78799.42,0.0,-0.15456,7e-05,18.99862]
[1776866313048,42.38,78799.42,0.0,-0.15456,7e-05,18.99862]
[1776866313219,42.38,78799.42,0.0,-0.15456,7e-05,18.99862]
[1776866313228,42.38,78799.42,0.0,-0.15456,7e-05,18.99862]
[1776866313343,42.38,78803.96,0.0,-0.15425,7e-05,18.97406]
[1776866314031,42.38,78803.96,0.0,-0.15425,7e-05,18.97406]
[1776866314081,42.38,78803.96,0.0,-0.15425,7e-05,18.97406]
[1776866314090,42.38,78803.96,0.0,-0.15425,7e-05,18.97406]
[1776866314348,42.38,78803.96,0.0,-0.15425,7e-05,18.97406]
[1776866314641,42.38,78802.93,0.0,-0.15432,7e-05,18.97969]
[1776866315213,42.38,78802.93,0.0,-0.15432,7e-05,18.97969]
[1776866315736,42.38,78802.15,0.0,-0.15437,7e-05,18.98404]
[1776866315779,42.38,78798.89,0.0,-0.1546,7e-05,19.00186]
[1776866317215,42.38,78798.89,0.0,-0.1546,7e-05,19.00186]
[1776866319219,42.38,78793.77,0.0,-0.15497,7e-05,19.02999]
[1776866319223,42.38,78793.93,0.0,-0.15495,7e-05,19.02917]
[1776866325301,42.38,78792.42,0.0,-0.15506,7e-05,19.0376]
[1776866325356,42.38,78792.13,0.0,-0.15508,7e-05,19.03925]
[1776866330502,42.38,78787.43,0.0,-0.15542,7e-05,19.06523]
[1776866335755,42.38,78778.06,0.0,-0.15608,7e-05,19.11647]
[1776866340792,42.38,78786.91,0.0,-0.15545,7e-05,19.06798]
[1776866344931,42.38,78791.59,0.0,-0.15513,7e-05,19.04251]
[1776866345590,42.38,78797.52,0.0,-0.15471,7e-05,19.01016]
[1776866345599,42.38,78797.52,0.0,-0.15471,7e-05,19.01016]
[1776866345661,42.38,78797.52,0.0,-0.15471,7e-05,19.01016]
[1776866345827,42.38,78798.23,0.0,-0.15466,7e-05,19.00635]
[1776866347676,42.39,78802.42,0.0,-0.15437,7e-05,18.98354]
[1776866347682,42.39,78802.42,0.0,-0.15437,7e-05,18.98354]
[1776866347710,42.39,78802.42,0.0,-0.15437,7e-05,18.98354]
[1776866347756,42.39,78802.42,0.0,-0.15437,7e-05,18.98354]
[1776866347847,42.39,78802.42,0.0,-0.15437,7e-05,18.98354]
[1776866348340,42.39,78798.0,0.0,-0.15468,7e-05,19.00783]
[1776866349633,42.39,78797.18,0.0,-0.15474,7e-05,19.01244]
[1776866349645,42.39,78797.18,0.0,-0.15474,7e-05,19.01244]
[1776866349861,42.39,78797.18,0.0,-0.15474,7e-05,19.01252]
[1776866351647,42.39,78797.25,0.0,-0.15473,7e-05,19.01214]
[1776866352424,42.39,78801.07,0.0,-0.15447,7e-05,18.99141]
[1776866354773,42.39,78803.42,0.0,-0.15431,7e-05,18.97873]
[1776866354787,42.39,78803.42,0.0,-0.15431,7e-05,18.97873]
[1776866354901,42.39,78803.42,0.0,-0.15431,7e-05,18.97883]
[1776866358092,42.39,78817.03,0.0,-0.15335,7e-05,18.9044]
[1776866359782,42.39,78817.03,0.0,-0.15335,7e-05,18.90436]
[1776866359859,42.39,78817.03,0.0,-0.15335,7e-05,18.90436]
[1776866359933,42.39,78816.65,0.0,-0.15338,7e-05,18.90641]
[1776866364969,42.39,78819.29,0.0,-0.15319,7e-05,18.89182]
[1776866370046,42.39,78819.74,0.0,-0.15316,7e-05,18.88922]
[1776866375835,42.39,78826.0,0.0,-0.1527,7e-05,18.85142]
[1776866376408,42.39,78826.0,0.0,-0.1527,7e-05,18.85142]
[1776866377984,42.39,78833.17,0.0,-0.1522,7e-05,18.8123]
[1776866377991,42.39,78833.17,0.0,-0.1522,7e-05,18.8123]
[1776866378039,42.39,78833.17,0.0,-0.1522,7e-05,18.8123]
[1776866378050,42.39,78833.17,0.0,-0.1522,7e-05,18.8123]
[1776866378412,42.39,78832.95,0.0,-0.15222,7e-05,18.81358]
[1776866380785,42.39,78829.66,0.0,-0.15245,7e-05,18.83171]
[1776866380822,42.39,78829.66,0.0,-0.15245,7e-05,18.83171]
[1776866381401,42.39,78833.29,0.0,-0.1522,7e-05,18.81194]
[1776866382770,42.39,78833.92,0.0,-0.15215,7e-05,18.80856]
[1776866383353,42.39,78830.42,0.0,-0.1524,7e-05,18.82778]
[1776866386057,42.39,78830.32,0.0,-0.15241,7e-05,18.82849]
[1776866386069,42.39,78830.32,0.0,-0.15241,7e-05,18.82849]
[1776866386076,42.39,78830.32,0.0,-0.15241,7e-05,18.82849]
[1776866386125,42.39,78830.32,0.0,-0.15241,7e-05,18.82854]
[1776866388082,42.39,78830.31,0.0,-0.15241,7e-05,18.82867]
[1776866388384,42.39,78829.3,0.0,-0.15248,7e-05,18.83426]
[1776866390132,42.39,78830.39,0.0,-0.15241,7e-05,18.82838]
[1776866390145,42.39,78830.39,0.0,-0.15241,7e-05,18.82838]
[1776866390151,42.39,78830.39,0.0,-0.15241,7e-05,18.82838]
[1776866390298,42.39,78830.39,0.0,-0.15241,7e-05,18.82838]
[1776866390331,42.39,78830.02,0.0,-0.15243,7e-05,18.83047]
[1776866390824,42.39,78830.02,0.0,-0.15243,7e-05,18.83047]
[1776866392154,42.39,78829.98,0.0,-0.15244,7e-05,18.83078]
[1776866392240,42.39,78829.98,0.0,-0.15244,7e-05,18.83078]
[1776866392341,42.39,78827.78,0.0,-0.15259,7e-05,18.84304]
[1776866398251,42.39,78828.46,0.0,-0.15256,7e-05,18.84053]
[1776866398313,42.39,78828.46,0.0,-0.15256,7e-05,18.84053]
[1776866398326,42.39,78828.46,0.0,-0.15256,7e-05,18.84053]
[1776866402337,42.39,78837.88,0.0,-0.15191,7e-05,18.78954]
[1776866402358,42.39,78837.88,0.0,-0.15191,7e-05,18.78954]
[1776866403272,42.39,78858.0,0.0,-0.15052,7e-05,18.67974]
[1776866403874,42.39,78858.0,0.0,-0.15052,7e-05,18.67974]
[1776866404280,42.39,78857.04,0.0,-0.15059,7e-05,18.68498]
[1776866404565,42.39,78857.04,0.0,-0.15059,7e-05,18.68498]
[1776866404799,42.39,78857.04,0.0,-0.15059,7e-05,18.68498]
[1776866405792,42.39,78854.05,0.0,-0.1508,7e-05,18.7019]
[1776866406402,42.39,78848.41,0.0,-0.15119,7e-05,18.73279]
[1776866408169,42.39,78847.63,0.0,-0.15125,7e-05,18.73728]
[1776866408179,42.39,78847.63,0.0,-0.15125,7e-05,18.73728]
[1776866408291,42.4,78840.73,0.0,-0.15173,7e-05,18.77516]
[1776866408967,42.4,78840.73,0.0,-0.15173,7e-05,18.77516]
[1776866409305,42.4,78837.48,0.0,-0.15195,7e-05,18.79292]
[1776866410306,42.4,78810.84,0.0,-0.15381,7e-05,18.9388]
[1776866411138,42.4,78810.84,0.0,-0.15381,7e-05,18.9388]
[1776866411312,42.4,78804.92,0.0,-0.15423,7e-05,18.97124]
[1776866412638,42.4,78803.18,0.0,-0.15435,7e-05,18.98083]
[1776866413431,42.4,78813.79,0.0,-0.15361,7e-05,18.92294]
[1776866418859,42.4,78804.55,0.0,-0.15426,7e-05,18.97346]
[1776866419374,42.4,78805.94,0.0,-0.15416,7e-05,18.96582]
[1776866422554,42.4,78811.89,0.0,-0.15374,7e-05,18.93334]
[1776866422606,42.4,78811.89,0.0,-0.15374,7e-05,18.93334]
[1776866423402,42.4,78805.97,0.0,-0.15416,7e-05,18.96565]
[1776866426189,42.4,78805.42,0.0,-0.1542,7e-05,18.96858]
[1776866426430,42.4,78809.52,0.0,-0.15391,7e-05,18.94617]
[1776866428439,42.4,78824.1,0.0,-0.15289,7e-05,18.86664]
[1776866429238,42.4,78824.1,0.0,-0.15289,7e-05,18.86664]
[1776866429444,42.4,78823.95,0.0,-0.1529,7e-05,18.86756]
[1776866430225,42.4,78823.95,0.0,-0.1529,7e-05,18.86756]
[1776866430789,42.4,78829.2,0.0,-0.15254,7e-05,18.83901]
[1776866431476,42.4,78835.69,0.0,-0.15207,7e-05,18.80019]
[1776866431681,42.4,78835.69,0.0,-0.15207,7e-05,18.80019]
[1776866433201,42.4,78832.61,0.0,-0.15229,7e-05,18.81721]
[1776866433797,42.4,78832.43,0.0,-0.1523,7e-05,18.81837]
[1776866436733,42.4,78822.31,0.0,-0.15301,7e-05,18.8741]
[1776866437506,42.4,78821.24,0.0,-0.15309,7e-05,18.88004]
[1776866438015,42.4,78821.24,0.0,-0.15309,7e-05,18.88004]
[1776866438023,42.4,78821.24,0.0,-0.15309,7e-05,18.88004]
[1776866438063,42.4,78821.24,0.0,-0.15309,7e-05,18.88004]
[1776866438516,42.4,78815.48,0.0,-0.15349,7e-05,18.91158]
[1776866438870,42.4,78815.48,0.0,-0.15349,7e-05,18.91158]
[1776866438882,42.4,78815.48,0.0,-0.15349,7e-05,18.91158]
[1776866439520,42.4,78810.77,0.0,-0.15382,7e-05,18.93736]
[1776866442295,42.4,78805.5,0.0,-0.15419,7e-05,18.96615]
[1776866442353,42.4,78805.5,0.0,-0.15419,7e-05,18.96615]
[1776866442361,42.4,78805.5,0.0,-0.15419,7e-05,18.96615]
[1776866442546,42.4,78805.45,0.0,-0.15419,7e-05,18.96641]
[1776866442835,42.4,78805.45,0.0,-0.15419,7e-05,18.96641]
[1776866442966,42.4,78805.45,0.0,-0.15419,7e-05,18.96641]
[1776866443102,42.4,78805.45,0.0,-0.15419,7e-05,18.96641]
[1776866443139,42.4,78805.45,0.0,-0.15419,7e-05,18.96641]
[1776866443169,42.4,78805.45,0.0,-0.15419,7e-05,18.96641]
[1776866443634,42.4,78804.82,0.0,-0.15424,7e-05,18.96984]
[1776866445389,42.4,78806.84,0.0,-0.15409,7e-05,18.9588]
[1776866446012,42.4,78817.2,0.0,-0.15337,7e-05,18.90218]
[1776866447018,42.4,78817.39,0.0,-0.15336,7e-05,18.90115]
[1776866447099,42.4,78817.39,0.0,-0.15336,7e-05,18.90115]
[1776866447364,42.4,78817.39,0.0,-0.15336,7e-05,18.90115]
[1776866447425,42.4,78817.39,0.0,-0.15336,7e-05,18.90115]
[1776866447694,42.4,78811.42,0.0,-0.15377,7e-05,18.93393]
[1776866447760,42.4,78811.42,0.0,-0.15377,7e-05,18.93393]
[1776866447769,42.4,78811.42,0.0,-0.15377,7e-05,18.93393]
[1776866447771,42.4,78811.42,0.0,-0.15377,7e-05,18.93393]
[1776866447849,42.4,78811.42,0.0,-0.15377,7e-05,18.93393]
[1776866448601,42.4,78810.09,0.0,-0.15387,7e-05,18.94122]
[1776866452249,42.4,78809.56,0.0,-0.15391,7e-05,18.94422]
[1776866452355,42.4,78809.56,0.0,-0.15391,7e-05,18.94422]
[1776866452631,42.4,78813.73,0.0,-0.15362,7e-05,18.92148]
[1776866454192,42.4,78803.75,0.0,-0.15432,7e-05,18.97614]
[1776866454645,42.4,78802.65,0.0,-0.15439,7e-05,18.98215]
[1776866454977,42.4,78802.65,0.0,-0.15439,7e-05,18.98215]
[1776866455083,42.4,78787.72,0.0,-0.15545,7e-05,19.06398]
[1776866456147,42.4,78787.72,0.0,-0.15545,7e-05,19.06398]
[1776866456250,42.4,78787.72,0.0,-0.15545,7e-05,19.06398]
[1776866456276,42.4,78784.2,0.0,-0.1557,7e-05,19.08335]
[1776866457058,42.4,78784.2,0.0,-0.1557,7e-05,19.08335]
[1776866457574,42.4,78784.2,0.0,-0.1557,7e-05,19.08335]
[1776866457630,42.4,78784.2,0.0,-0.1557,7e-05,19.08335]
[1776866457454,42.4,78778.72,0.0,-0.15608,7e-05,19.1134]
[1776866458172,42.4,78778.72,0.0,-0.15608,7e-05,19.1134]
[1776866458189,42.4,78778.72,0.0,-0.15608,7e-05,19.1134]
[1776866458198,42.4,78778.72,0.0,-0.15608,7e-05,19.1134]
[1776866458319,42.4,78770.2,0.0,-0.15669,7e-05,19.16007]
[1776866463053,42.4,78779.45,0.0,-0.15604,7e-05,19.10988]
[1776866463063,42.4,78779.45,0.0,-0.15604,7e-05,19.10988]
[1776866463550,42.4,78779.45,0.0,-0.15604,7e-05,19.10988]
[1776866463607,42.4,78779.45,0.0,-0.15604,7e-05,19.10988]
[1776866463637,42.4,78766.46,0.0,-0.15696,7e-05,19.18096]
[1776866465907,42.4,78770.91,0.0,-0.15665,7e-05,19.15668]
[1776866466031,42.4,78770.91,0.0,-0.15665,7e-05,19.15668]
[1776866466042,42.4,78770.91,0.0,-0.15665,7e-05,19.15668]
[1776866466046,42.4,78768.66,0.0,-0.15681,7e-05,19.169]
[1776866467098,42.4,78768.66,0.0,-0.15681,7e-05,19.169]
[1776866467111,42.4,78768.66,0.0,-0.15681,7e-05,19.169]
[1776866467589,42.4,78777.26,0.0,-0.1562,7e-05,19.12204]
[1776866470543,42.4,78771.91,0.0,-0.15658,7e-05,19.1514]
[1776866470553,42.4,78771.91,0.0,-0.15658,7e-05,19.1514]
[1776866470615,42.4,78775.89,0.0,-0.1563,7e-05,19.12966]
[1776866471238,42.4,78775.89,0.0,-0.1563,7e-05,19.12966]
[1776866471660,42.4,78779.63,0.0,-0.15603,7e-05,19.10929]
[1776866472974,42.4,78779.33,0.0,-0.15605,7e-05,19.11101]
[1776866473038,42.4,78779.33,0.0,-0.15605,7e-05,19.11101]
[1776866473081,42.4,78779.33,0.0,-0.15605,7e-05,19.11101]
[1776866473470,42.4,78789.53,0.0,-0.15533,7e-05,19.05536]
[1776866474255,42.4,78789.53,0.0,-0.15533,7e-05,19.05536]
[1776866474566,42.4,78802.89,0.0,-0.1544,7e-05,18.98252]
[1776866474911,42.4,78802.89,0.0,-0.1544,7e-05,18.98252]
[1776866475029,42.4,78802.89,0.0,-0.1544,7e-05,18.98252]
[1776866475094,42.4,78802.89,0.0,-0.1544,7e-05,18.98252]
[1776866475186,42.4,78802.89,0.0,-0.1544,7e-05,18.98252]
[1776866475254,42.4,78807.32,0.0,-0.15409,7e-05,18.95841]
[1776866477518,42.4,78825.3,0.0,-0.15283,7e-05,18.8603]
[1776866481160,42.41,78833.26,0.0,-0.15228,7e-05,18.81697]
[1776866481214,42.41,78833.26,0.0,-0.15228,7e-05,18.81697]
[1776866481512,42.41,78843.83,0.0,-0.15155,7e-05,18.75932]
[1776866484535,42.41,78841.65,0.0,-0.1517,7e-05,18.7715]
[1776866484617,42.41,78841.75,0.0,-0.1517,7e-05,18.77116]
[1776866485192,42.41,78841.75,0.0,-0.1517,7e-05,18.77116]
[1776866485627,42.41,78836.16,0.0,-0.15209,7e-05,18.80185]
[1776866487359,42.41,78832.71,0.0,-0.15233,7e-05,18.82085]
[1776866487396,42.41,78832.71,0.0,-0.15233,7e-05,18.82085]
[1776866487427,42.41,78832.71,0.0,-0.15233,7e-05,18.82085]
[1776866487458,42.41,78832.71,0.0,-0.15233,7e-05,18.82085]
[1776866487521,42.41,78832.71,0.0,-0.15233,7e-05,18.82085]
[1776866487661,42.41,78832.7,0.0,-0.15233,7e-05,18.82117]
[1776866488852,42.41,78839.97,0.0,-0.15183,7e-05,18.78169]
[1776866488870,42.41,78839.97,0.0,-0.15183,7e-05,18.78169]
[1776866489478,42.41,78846.35,0.0,-0.15139,7e-05,18.74693]
[1776866491537,42.41,78843.38,0.0,-0.1516,7e-05,18.76329]
[1776866491639,42.41,78848.21,0.0,-0.15124,7e-05,18.73359]
[1776866492080,42.41,78848.21,0.0,-0.15124,7e-05,18.73359]
[1776866492929,42.41,78850.34,0.0,-0.1511,7e-05,18.72211]
[1776866495485,42.41,78858.64,0.0,-0.15053,7e-05,18.67719]
[1776866495532,42.41,78858.64,0.0,-0.15053,7e-05,18.67719]
[1776866495655,42.41,78858.64,0.0,-0.15053,7e-05,18.67719]
[1776866495634,42.41,78860.12,0.0,-0.15043,7e-05,18.66938]
[1776866497524,42.41,78861.05,0.0,-0.15037,7e-05,18.66457]
[1776866497594,42.41,78860.2,0.0,-0.15043,7e-05,18.66949]
[1776866499509,42.41,78864.86,0.0,-0.15012,7e-05,18.64432]
[1776866499569,42.41,78864.86,0.0,-0.15012,7e-05,18.64432]
[1776866499607,42.41,78866.04,0.0,-0.15004,7e-05,18.63814]
[1776866501548,42.41,78869.82,0.0,-0.14978,7e-05,18.6176]
[1776866501639,42.41,78870.54,0.0,-0.14973,7e-05,18.61378]
[1776866506273,42.42,78874.42,0.0,-0.14947,7e-05,18.59324]
[1776866507579,42.42,78875.33,0.0,-0.14941,7e-05,18.58844]
[1776866507663,42.42,78878.4,0.0,-0.1492,7e-05,18.57184]
[1776866508282,42.42,78878.4,0.0,-0.1492,7e-05,18.57184]
[1776866508383,42.42,78872.23,0.0,-0.14963,7e-05,18.6057]
[1776866510565,42.42,78866.52,0.0,-0.15002,7e-05,18.63707]
[1776866510587,42.42,78868.63,0.0,-0.14988,7e-05,18.62569]
[1776866511514,42.42,78868.63,0.0,-0.14988,7e-05,18.62569]
[1776866511656,42.42,78868.63,0.0,-0.14988,7e-05,18.62569]
[1776866511588,42.42,78878.25,0.0,-0.14922,7e-05,18.57327]
[1776866512052,42.42,78878.25,0.0,-0.14922,7e-05,18.57338]
[1776866514131,42.42,78878.94,0.0,-0.14918,7e-05,18.5698]
[1776866515160,42.42,78872.67,0.0,-0.14961,7e-05,18.60423]
[1776866519983,42.42,78874.96,0.0,-0.14946,7e-05,18.5925]
[1776866520972,42.42,78877.52,0.0,-0.14929,7e-05,18.57868]
[1776866521115,42.42,78877.25,0.0,-0.14931,7e-05,18.58032]
[1776866524092,42.42,78883.31,0.0,-0.1489,7e-05,18.54741]
[1776866524607,42.42,78872.15,0.0,-0.14967,7e-05,18.60878]
[1776866525096,42.42,78872.15,0.0,-0.14967,7e-05,18.60878]
[1776866525705,42.42,78858.98,0.0,-0.15057,7e-05,18.68095]
[1776866526050,42.42,78858.98,0.0,-0.15057,7e-05,18.68095]
[1776866526489,42.42,78853.86,0.0,-0.15093,7e-05,18.70906]
[1776866531704,42.43,78855.52,0.0,-0.15083,7e-05,18.70088]
[1776866533988,42.43,78862.75,0.0,-0.15033,7e-05,18.66194]
[1776866534210,42.43,78863.93,0.0,-0.15025,7e-05,18.6556]
[1776866539144,42.43,78854.37,0.0,-0.15092,7e-05,18.70867]
[1776866540035,42.43,78860.98,0.0,-0.15047,7e-05,18.67279]
[1776866540253,42.43,78862.82,0.0,-0.15034,7e-05,18.66283]
[1776866543146,42.43,78858.93,0.0,-0.15062,7e-05,18.68429]
[1776866543273,42.43,78858.11,0.0,-0.15068,7e-05,18.68901]
[1776866546434,42.43,78840.32,0.0,-0.15192,7e-05,18.78719]
[1776866547924,42.43,78840.32,0.0,-0.15192,7e-05,18.78719]
[1776866548015,42.43,78840.32,0.0,-0.15192,7e-05,18.78719]
[1776866548178,42.43,78840.32,0.0,-0.15192,7e-05,18.78719]
[1776866548308,42.43,78834.2,0.0,-0.15235,7e-05,18.82082]
[1776866549587,42.43,78834.2,0.0,-0.15235,7e-05,18.82082]
[1776866549648,42.43,78834.2,0.0,-0.15235,7e-05,18.82082]
[1776866549740,42.43,78824.1,0.0,-0.15305,7e-05,18.8762]
[1776866550411,42.43,78836.59,0.0,-0.15218,7e-05,18.80818]
[1776866551655,42.43,78852.89,0.0,-0.15104,7e-05,18.71587]
[1776866552281,42.43,78852.89,0.0,-0.15104,7e-05,18.71587]
[1776866552382,42.43,78854.53,0.0,-0.15092,7e-05,18.707]
[1776866558379,42.44,78845.56,0.0,-0.15156,7e-05,18.75756]
[1776866563416,42.44,78845.66,0.0,-0.15157,7e-05,18.75828]
[1776866568451,42.44,78843.05,0.0,-0.15177,7e-05,18.77374]
[1776866573486,42.45,78844.18,0.0,-0.1517,7e-05,18.76868]
[1776866577589,42.45,78856.76,0.0,-0.15084,7e-05,18.7009]
[1776866582920,42.45,78856.32,0.0,-0.15089,7e-05,18.70451]
[1776866588595,42.45,78862.43,0.0,-0.15049,7e-05,18.67299]
[1776866593630,42.46,78856.66,0.0,-0.1509,7e-05,18.70521]
[1776866596375,42.46,78850.07,0.0,-0.15136,7e-05,18.74179]
[1776866596553,42.46,78850.07,0.0,-0.15136,7e-05,18.74179]
[1776866596655,42.46,78853.57,0.0,-0.15112,7e-05,18.7227]
[1776866599681,42.46,78867.09,0.0,-0.15019,7e-05,18.64949]
[1776866602213,42.46,78868.86,0.0,-0.15008,7e-05,18.64035]
[1776866602268,42.46,78868.86,0.0,-0.15008,7e-05,18.64035]
[1776866602313,42.46,78868.86,0.0,-0.15008,7e-05,18.64035]
[1776866602697,42.46,78868.05,0.0,-0.15014,7e-05,18.64503]
[1776866604882,42.46,78859.39,0.0,-0.15074,7e-05,18.69288]
[1776866605090,42.46,78859.39,0.0,-0.15074,7e-05,18.69288]
[1776866605292,42.46,78859.39,0.0,-0.15074,7e-05,18.69288]
[1776866605718,42.46,78857.79,0.0,-0.15085,7e-05,18.70195]
[1776866606927,42.46,78864.94,0.0,-0.15037,7e-05,18.66328]
[1776866607735,42.46,78869.49,0.0,-0.15006,7e-05,18.6387]
[1776866609016,42.46,78865.48,0.0,-0.15033,7e-05,18.66084]
[1776866609749,42.47,78863.01,0.0,-0.15051,7e-05,18.67455]
[1776866610724,42.47,78863.01,0.0,-0.15051,7e-05,18.67455]
[1776866610734,42.47,78863.01,0.0,-0.15051,7e-05,18.67455]
[1776866610756,42.47,78863.38,0.0,-0.15049,7e-05,18.67289]
[1776866610900,42.47,78863.38,0.0,-0.15049,7e-05,18.67289]
[1776866611763,42.47,78853.68,0.0,-0.15114,7e-05,18.72296]
[1776866611824,42.47,78853.68,0.0,-0.15114,7e-05,18.72296]
[1776866612939,42.47,78854.99,0.0,-0.15105,7e-05,18.71611]
[1776866613778,42.47,78857.15,0.0,-0.15091,7e-05,18.7045]
[1776866618814,42.47,78864.26,0.0,-0.15043,7e-05,18.66653]
[1776866624447,42.47,78865.79,0.0,-0.15033,7e-05,18.65923]
[1776866629884,42.48,78862.98,0.0,-0.15055,7e-05,18.67604]
[1776866634986,42.48,78874.56,0.0,-0.14977,7e-05,18.61442]
[1776866638784,42.48,78878.42,0.0,-0.14952,7e-05,18.59436]
[1776866639340,42.48,78876.63,0.0,-0.14964,7e-05,18.60447]
[1776866642432,42.48,78877.75,0.0,-0.14958,7e-05,18.59927]
[1776866642506,42.48,78878.09,0.0,-0.14956,7e-05,18.59761]
[1776866643341,42.48,78878.09,0.0,-0.14956,7e-05,18.59761]
[1776866643348,42.48,78878.09,0.0,-0.14956,7e-05,18.59761]
[1776866643784,42.48,78876.06,0.0,-0.14969,7e-05,18.60868]
[1776866644345,42.48,78876.06,0.0,-0.14969,7e-05,18.60868]
[1776866644587,42.48,78876.06,0.0,-0.14969,7e-05,18.60868]
[1776866644838,42.48,78876.06,0.0,-0.14969,7e-05,18.60868]
[1776866644850,42.49,78876.4,0.0,-0.14967,7e-05,18.60701]
[1776866645005,42.49,78877.06,0.0,-0.14963,7e-05,18.60341]
[1776866645978,42.49,78877.06,0.0,-0.14963,7e-05,18.60341]
[1776866646047,42.49,78885.66,0.0,-0.14904,7e-05,18.55672]
[1776866649495,42.49,78884.89,0.0,-0.1491,7e-05,18.56162]
[1776866649506,42.49,78884.89,0.0,-0.1491,7e-05,18.56162]
[1776866649589,42.49,78883.72,0.0,-0.14919,7e-05,18.56828]
[1776866650321,42.49,78883.72,0.0,-0.14919,7e-05,18.56828]
[1776866651458,42.49,78885.38,0.0,-0.14908,7e-05,18.55949]
[1776866651630,42.49,78886.54,0.0,-0.149,7e-05,18.55369]
[1776866652727,42.49,78886.54,0.0,-0.149,7e-05,18.55369]
[1776866652813,42.49,78887.82,0.0,-0.14892,7e-05,18.54699]
[1776866653107,42.49,78887.82,0.0,-0.14892,7e-05,18.54699]
[1776866653822,42.49,78887.82,0.0,-0.14892,7e-05,18.54699]
[1776866659416,42.49,78881.11,0.0,-0.14939,7e-05,18.58476]
[1776866659424,42.49,78881.11,0.0,-0.14939,7e-05,18.58476]
[1776866664781,42.49,78871.86,0.0,-0.15004,7e-05,18.6361]
[1776866669273,42.5,78875.34,0.0,-0.14981,7e-05,18.61827]
[1776866669623,42.5,78875.34,0.0,-0.14981,7e-05,18.61827]
[1776866669710,42.5,78875.23,0.0,-0.14982,7e-05,18.61906]
[1776866671667,42.5,78875.23,0.0,-0.14982,7e-05,18.61927]
[1776866671673,42.5,78886.81,0.0,-0.14901,7e-05,18.55267]
[1776866673016,42.5,78886.81,0.0,-0.14901,7e-05,18.55273]
[1776866673166,42.5,78886.81,0.0,-0.14901,7e-05,18.55273]
[1776866673264,42.5,78885.29,0.0,-0.14912,7e-05,18.56112]
[1776866675708,42.5,78884.76,0.0,-0.14915,7e-05,18.56411]
[1776866675800,42.5,78878.91,0.0,-0.14956,7e-05,18.59628]
[1776866680045,42.5,78877.03,0.0,-0.1497,7e-05,18.60753]
[1776866680173,42.5,78877.03,0.0,-0.1497,7e-05,18.60753]
[1776866680797,42.5,78878.59,0.0,-0.1496,7e-05,18.59928]
[1776866686428,42.51,78879.33,0.0,-0.14956,7e-05,18.59666]
[1776866687849,42.51,78878.77,0.0,-0.1496,7e-05,18.60002]
[1776866688595,42.51,78878.77,0.0,-0.14961,7e-05,18.60034]
[1776866688694,42.51,78877.65,0.0,-0.14969,7e-05,18.60676]
[1776866689875,42.51,78877.65,0.0,-0.14969,7e-05,18.60676]
[1776866690427,42.51,78876.1,0.0,-0.1498,7e-05,18.61584]
[1776866692880,42.51,78876.1,0.0,-0.14981,7e-05,18.61616]
[1776866692965,42.51,78876.93,0.0,-0.14975,7e-05,18.61195]
[1776866692978,42.51,78876.93,0.0,-0.14975,7e-05,18.61195]
[1776866693345,42.51,78877.96,0.0,-0.14969,7e-05,18.60667]
[1776866694931,42.51,78872.34,0.0,-0.15008,7e-05,18.63763]
[1776866695007,42.51,78872.34,0.0,-0.15008,7e-05,18.63763]
[1776866695583,42.51,78872.34,0.0,-0.15008,7e-05,18.63763]
[1776866695967,42.51,78875.0,0.0,-0.1499,7e-05,18.62344]
[1776866696501,42.51,78878.08,0.0,-0.14969,7e-05,18.60694]
[1776866697976,42.51,78878.08,0.0,-0.14969,7e-05,18.60726]
[1776866698380,42.51,78878.04,0.0,-0.1497,7e-05,18.60782]
[1776866703414,42.52,78865.22,0.0,-0.1506,7e-05,18.6796]
[1776866708449,42.52,78864.82,0.0,-0.15065,7e-05,18.68334]
[1776866712890,42.52,78870.14,0.0,-0.15029,7e-05,18.65498]
[1776866714215,42.53,78864.05,0.0,-0.15072,7e-05,18.68886]
[1776866714491,42.53,78861.06,0.0,-0.15093,7e-05,18.70515]
[1776866717531,42.53,78858.47,0.0,-0.15111,7e-05,18.71984]
[1776866717620,42.53,78854.87,0.0,-0.15136,7e-05,18.73975]
[1776866720189,42.53,78850.24,0.0,-0.15169,7e-05,18.76552]
[1776866720195,42.53,78850.24,0.0,-0.15169,7e-05,18.76552]
[1776866724210,42.53,78837.04,0.0,-0.15262,7e-05,18.83856]
[1776866724251,42.53,78837.04,0.0,-0.15262,7e-05,18.83856]
[1776866724563,42.53,78824.42,0.0,-0.1535,7e-05,18.9073]
[1776866726427,42.53,78818.84,0.0,-0.15389,7e-05,18.93787]
[1776866726839,42.53,78810.72,0.0,-0.15446,7e-05,18.98224]
[1776866727833,42.53,78810.72,0.0,-0.15446,7e-05,18.98224]
[1776866727901,42.53,78806.42,0.0,-0.15476,7e-05,19.0058]
[1776866730002,42.53,78795.25,0.0,-0.15555,7e-05,19.06722]
[1776866730374,42.53,78795.25,0.0,-0.15555,7e-05,19.06722]
[1776866732995,42.53,78793.12,0.0,-0.15569,7e-05,19.07584]
[1776866733043,42.53,78793.12,0.0,-0.15569,7e-05,19.07584]
[1776866733051,42.53,78793.12,0.0,-0.15569,7e-05,19.07584]
[1776866733827,42.53,78793.12,0.0,-0.15569,7e-05,19.07584]
[1776866733840,42.53,78793.12,0.0,-0.15569,7e-05,19.07584]
[1776866733844,42.53,78793.12,0.0,-0.15569,7e-05,19.07584]
[1776866734207,42.54,78786.23,0.0,-0.15618,7e-05,19.11375]
[1776866734218,42.54,78786.23,0.0,-0.15618,7e-05,19.11375]
[1776866734891,42.54,78786.23,0.0,-0.15618,7e-05,19.11375]
[1776866735185,42.54,78786.23,0.0,-0.15618,7e-05,19.11381]
[1776866738477,42.54,78784.26,0.0,-0.15632,7e-05,19.12478]
[1776866738661,42.54,78780.49,0.0,-0.15659,7e-05,19.14536]
[1776866740522,42.54,78779.19,0.0,-0.15668,7e-05,19.15246]
[1776866740884,42.54,78779.19,0.0,-0.15668,7e-05,19.15246]
[1776866740778,42.54,78781.51,0.0,-0.15651,7e-05,19.13983]
[1776866741933,42.54,78781.51,0.0,-0.15651,7e-05,19.13983]
[1776866741682,42.54,78782.3,0.0,-0.15646,7e-05,19.13562]
[1776866742736,42.54,78782.3,0.0,-0.15646,7e-05,19.13562]
[1776866742863,42.54,78785.7,0.0,-0.15622,7e-05,19.11711]
[1776866742963,42.54,78785.7,0.0,-0.15622,7e-05,19.11711]
[1776866744868,42.54,78785.37,0.0,-0.15625,7e-05,19.11924]
[1776866744927,42.54,78765.68,0.0,-0.15764,7e-05,19.22645]
[1776866745956,42.54,78749.48,0.0,-0.1588,7e-05,19.31487]
[1776866746623,42.54,78749.48,0.0,-0.1588,7e-05,19.31487]
[1776866746965,42.54,78744.18,0.0,-0.15918,7e-05,19.34372]
[1776866747935,42.54,78744.18,0.0,-0.15918,7e-05,19.34372]
[1776866747734,42.54,78744.18,0.0,-0.15918,7e-05,19.34382]
[1776866747999,42.54,78744.18,0.0,-0.15918,7e-05,19.34382]
[1776866748734,42.54,78738.53,0.0,-0.15958,7e-05,19.37474]
[1776866751052,42.54,78730.49,0.0,-0.16016,7e-05,19.41853]
[1776866751896,42.54,78730.49,0.0,-0.16016,7e-05,19.41853]
[1776866752141,42.54,78723.2,0.0,-0.16068,7e-05,19.45821]
[1776866752642,42.54,78723.2,0.0,-0.16068,7e-05,19.45821]
[1776866754876,42.54,78727.36,0.0,-0.16039,7e-05,19.43591]
[1776866755520,42.54,78728.62,0.0,-0.1603,7e-05,19.42922]
[1776866756295,42.54,78727.88,0.0,-0.16035,7e-05,19.4332]
[1776866756793,42.54,78719.29,0.0,-0.16097,7e-05,19.47994]
[1776866757259,42.54,78719.29,0.0,-0.16097,7e-05,19.47994]
[1776866757800,42.54,78713.93,0.0,-0.16136,7e-05,19.50921]
[1776866758162,42.54,78713.93,0.0,-0.16136,7e-05,19.50921]
[1776866758757,42.54,78713.93,0.0,-0.16136,7e-05,19.50921]
[1776866760745,42.54,78715.14,0.0,-0.16127,7e-05,19.50261]
[1776866760754,42.54,78715.14,0.0,-0.16127,7e-05,19.50261]
[1776866760778,42.54,78715.14,0.0,-0.16127,7e-05,19.50261]
[1776866763869,42.54,78727.59,0.0,-0.16037,7e-05,19.43474]
[1776866765277,42.54,78726.97,0.0,-0.16042,7e-05,19.43811]
[1776866765856,42.54,78724.11,0.0,-0.16062,7e-05,19.45365]
[1776866766786,42.54,78724.11,0.0,-0.16062,7e-05,19.45365]
[1776866768870,42.54,78708.02,0.0,-0.16178,7e-05,19.54124]
[1776866774926,42.54,78701.59,0.0,-0.16225,7e-05,19.57624]
[1776866779963,42.54,78708.01,0.0,-0.16178,7e-05,19.541]
[1776866780515,42.54,78708.01,0.0,-0.16178,7e-05,19.541]
[1776866781036,42.54,78705.56,0.0,-0.16196,7e-05,19.55421]
[1776866781975,42.54,78703.07,0.0,-0.16214,7e-05,19.56775]
[1776866784069,42.54,78701.69,0.0,-0.16224,7e-05,19.57525]
[1776866784566,42.54,78701.69,0.0,-0.16224,7e-05,19.57525]
[1776866784630,42.54,78701.69,0.0,-0.16224,7e-05,19.57525]
[1776866784997,42.54,78703.25,0.0,-0.16212,7e-05,19.56676]
[1776866785309,42.54,78703.25,0.0,-0.16212,7e-05,19.56676]
[1776866785367,42.54,78703.25,0.0,-0.16212,7e-05,19.56676]
[1776866786006,42.54,78697.81,0.0,-0.16252,7e-05,19.59634]
[1776866789233,42.54,78707.85,0.0,-0.16178,7e-05,19.54133]
[1776866789342,42.54,78707.85,0.0,-0.16178,7e-05,19.54133]
[1776866790033,42.54,78715.38,0.0,-0.16124,7e-05,19.50037]
[1776866790418,42.54,78715.38,0.0,-0.16124,7e-05,19.50037]
[1776866790461,42.54,78715.38,0.0,-0.16124,7e-05,19.50037]
[1776866790469,42.54,78715.38,0.0,-0.16124,7e-05,19.50037]
[1776866790561,42.54,78721.61,0.0,-0.16079,7e-05,19.4662]
[1776866791144,42.54,78721.61,0.0,-0.16079,7e-05,19.4662]
[1776866791249,42.54,78721.61,0.0,-0.16079,7e-05,19.4662]
[1776866791348,42.54,78726.73,0.0,-0.1604,7e-05,19.43461]
[1776866792908,42.54,78726.73,0.0,-0.1604,7e-05,19.43461]
[1776866793069,42.54,78725.09,0.0,-0.16051,7e-05,19.44333]
[1776866793161,42.54,78725.09,0.0,-0.16051,7e-05,19.44333]
[1776866793949,42.54,78725.09,0.0,-0.16051,7e-05,19.44333]
[1776866793956,42.54,78725.09,0.0,-0.16051,7e-05,19.44333]
[1776866793960,42.54,78725.09,0.0,-0.16051,7e-05,19.44333]
[1776866793982,42.54,78725.09,0.0,-0.16051,7e-05,19.44333]
[1776866794010,42.54,78721.91,0.0,-0.16074,7e-05,19.46059]
[1776866795276,42.54,78720.02,0.0,-0.16088,7e-05,19.47081]
[1776866795287,42.54,78720.02,0.0,-0.16088,7e-05,19.47081]
[1776866795379,42.54,78720.02,0.0,-0.16088,7e-05,19.47081]
[1776866795612,42.54,78720.02,0.0,-0.16088,7e-05,19.47081]
[1776866795939,42.54,78719.6,0.0,-0.1609,7e-05,19.47302]
[1776866796391,42.54,78719.6,0.0,-0.1609,7e-05,19.47302]
[1776866797588,42.54,78718.18,0.0,-0.16101,7e-05,19.48067]
[1776866797696,42.54,78718.18,0.0,-0.16101,7e-05,19.48067]
[1776866797710,42.54,78718.18,0.0,-0.16101,7e-05,19.48067]
[1776866799288,42.54,78719.16,0.0,-0.16093,7e-05,19.47525]
[1776866799352,42.54,78719.16,0.0,-0.16093,7e-05,19.47525]
[1776866799951,42.54,78719.16,0.0,-0.16093,7e-05,19.47525]
[1776866800012,42.54,78719.16,0.0,-0.16093,7e-05,19.47525]
[1776866799988,42.53,78722.64,0.0,-0.16068,7e-05,19.45616]
[1776866800618,42.53,78725.66,0.0,-0.16046,7e-05,19.43928]
[1776866801257,42.53,78725.66,0.0,-0.16046,7e-05,19.43928]
[1776866802016,42.53,78730.16,0.0,-0.16014,7e-05,19.41479]
[1776866802910,42.53,78744.69,0.0,-0.15909,7e-05,19.33544]
[1776866804092,42.53,78744.69,0.0,-0.15909,7e-05,19.33544]
[1776866804145,42.53,78744.69,0.0,-0.15909,7e-05,19.33544]
[1776866804236,42.53,78755.3,0.0,-0.15833,7e-05,19.27767]
[1776866810977,42.53,78765.78,0.0,-0.15759,7e-05,19.22065]
[1776866813383,42.53,78771.55,0.0,-0.15718,7e-05,19.18924]
[1776866813494,42.53,78771.55,0.0,-0.15718,7e-05,19.18924]
[1776866813646,42.53,78771.55,0.0,-0.15718,7e-05,19.18924]
[1776866813649,42.53,78779.9,0.0,-0.15659,7e-05,19.14377]
[1776866814414,42.53,78779.9,0.0,-0.15659,7e-05,19.14377]
[1776866814611,42.53,78779.9,0.0,-0.15659,7e-05,19.14377]
[1776866815351,42.53,78789.64,0.0,-0.1559,7e-05,19.09086]
[1776866815423,42.53,78789.64,0.0,-0.1559,7e-05,19.09086]
[1776866815504,42.53,78804.51,0.0,-0.15486,7e-05,19.01034]
[1776866817024,42.53,78804.51,0.0,-0.15486,7e-05,19.01034]
[1776866817032,42.53,78804.51,0.0,-0.15486,7e-05,19.01034]
[1776866817134,42.53,78804.51,0.0,-0.15486,7e-05,19.01034]
[1776866817712,42.54,78812.87,0.0,-0.15429,7e-05,18.96542]
[1776866820812,42.54,78815.62,0.0,-0.1541,7e-05,18.95053]
[1776866820879,42.54,78815.62,0.0,-0.1541,7e-05,18.95053]
[1776866820910,42.54,78815.62,0.0,-0.1541,7e-05,18.95053]
[1776866820976,42.54,78815.7,0.0,-0.15409,7e-05,18.9503]
[1776866822929,42.54,78810.79,0.0,-0.15444,7e-05,18.97704]
[1776866822932,42.54,78805.57,0.0,-0.15481,7e-05,19.00576]
[1776866824436,42.54,78826.68,0.0,-0.15333,7e-05,18.89106]
[1776866825523,42.54,78826.68,0.0,-0.15333,7e-05,18.89106]
[1776866825602,42.54,78826.68,0.0,-0.15333,7e-05,18.89106]
[1776866825623,42.54,78836.77,0.0,-0.15264,7e-05,18.83679]
[1776866826411,42.54,78836.77,0.0,-0.15264,7e-05,18.83679]
[1776866826497,42.54,78836.19,0.0,-0.15268,7e-05,18.83994]
[1776866831723,42.54,78830.44,0.0,-0.1531,7e-05,18.8728]
[1776866833889,42.54,78830.78,0.0,-0.15308,7e-05,18.87141]
[1776866834001,42.54,78830.78,0.0,-0.15308,7e-05,18.87141]
[1776866834038,42.54,78829.08,0.0,-0.1532,7e-05,18.88088]
[1776866835642,42.54,78821.3,0.0,-0.15374,7e-05,18.92324]
[1776866836093,42.55,78818.74,0.0,-0.15393,7e-05,18.93758]
[1776866839717,42.55,78816.11,0.0,-0.15411,7e-05,18.95223]
[1776866839741,42.55,78816.11,0.0,-0.15411,7e-05,18.95223]
[1776866841731,42.55,78817.53,0.0,-0.15402,7e-05,18.94468]
[1776866841741,42.55,78817.53,0.0,-0.15402,7e-05,18.94468]
[1776866841808,42.55,78817.53,0.0,-0.15402,7e-05,18.94468]
[1776866841874,42.55,78808.03,0.0,-0.15468,7e-05,18.99651]
[1776866843807,42.55,78798.66,0.0,-0.15534,7e-05,19.04762]
[1776866843879,42.55,78798.66,0.0,-0.15534,7e-05,19.04762]
[1776866843898,42.55,78790.93,0.0,-0.15589,7e-05,19.08974]
[1776866844194,42.55,78790.93,0.0,-0.15589,7e-05,19.08974]
[1776866844267,42.55,78790.93,0.0,-0.15589,7e-05,19.08974]
[1776866844325,42.55,78790.93,0.0,-0.15589,7e-05,19.08974]
[1776866844493,42.55,78790.93,0.0,-0.15589,7e-05,19.08974]
[1776866844602,42.55,78790.93,0.0,-0.15589,7e-05,19.08974]
[1776866844701,42.55,78787.42,0.0,-0.15613,7e-05,19.10881]
[1776866847858,42.55,78770.11,0.0,-0.15736,7e-05,19.20306]
[1776866849837,42.55,78770.11,0.0,-0.15736,7e-05,19.20324]
[1776866849947,42.55,78770.11,0.0,-0.15736,7e-05,19.20324]
[1776866850047,42.55,78763.11,0.0,-0.15786,7e-05,19.24146]
[1776866851824,42.55,78762.62,0.0,-0.15789,7e-05,19.24421]
[1776866851856,42.55,78762.62,0.0,-0.15789,7e-05,19.24421]
[1776866851922,42.55,78762.96,0.0,-0.15785,7e-05,19.23893]
[1776866852274,42.55,78762.96,0.0,-0.15785,7e-05,19.23893]
[1776866852432,42.55,78762.96,0.0,-0.15785,7e-05,19.23893]
[1776866852510,42.55,78762.96,0.0,-0.15785,7e-05,19.23893]
[1776866852595,42.55,78762.96,0.0,-0.15785,7e-05,19.23893]
[1776866852647,42.55,78769.69,0.0,-0.15737,7e-05,19.20238]
[1776866853959,42.55,78769.69,0.0,-0.15737,7e-05,19.20238]
[1776866854039,42.55,78769.69,0.0,-0.15737,7e-05,19.20238]
[1776866854074,42.55,78773.6,0.0,-0.15709,7e-05,19.18101]
[1776866859531,42.55,78773.13,0.0,-0.15713,7e-05,19.18349]
[1776866861971,42.55,78774.75,0.0,-0.15701,7e-05,19.17464]
[1776866861981,42.55,78774.75,0.0,-0.15701,7e-05,19.17464]
[1776866862020,42.55,78774.75,0.0,-0.15701,7e-05,19.17464]
[1776866862042,42.55,78774.75,0.0,-0.15701,7e-05,19.17464]
[1776866862024,42.55,78775.59,0.0,-0.15695,7e-05,19.17004]
[1776866862967,42.55,78775.59,0.0,-0.15695,7e-05,19.17004]
[1776866862986,42.55,78775.59,0.0,-0.15695,7e-05,19.17004]
[1776866863013,42.55,78775.59,0.0,-0.15695,7e-05,19.17004]
[1776866863553,42.55,78771.62,0.0,-0.15723,7e-05,19.19163]
[1776866863855,42.55,78771.62,0.0,-0.15723,7e-05,19.19163]
[1776866863978,42.55,78771.62,0.0,-0.15723,7e-05,19.19163]
[1776866864945,42.55,78760.77,0.0,-0.158,7e-05,19.25066]
[1776866864974,42.55,78750.56,0.0,-0.15873,7e-05,19.30628]
[1776866865514,42.55,78750.56,0.0,-0.15873,7e-05,19.30628]
[1776866865595,42.55,78746.74,0.0,-0.159,7e-05,19.32704]
[1776866868170,42.55,78750.49,0.0,-0.15873,7e-05,19.30643]
[1776866868207,42.55,78750.49,0.0,-0.15873,7e-05,19.30643]
[1776866868217,42.55,78750.49,0.0,-0.15873,7e-05,19.30643]
[1776866868256,42.55,78750.49,0.0,-0.15873,7e-05,19.30643]
[1776866869085,42.55,78750.49,0.0,-0.15873,7e-05,19.30643]
[1776866868597,42.55,78753.07,0.0,-0.15855,7e-05,19.2923]
[1776866869996,42.55,78768.76,0.0,-0.15743,7e-05,19.2068]
[1776866870150,42.55,78768.76,0.0,-0.15743,7e-05,19.2068]
[1776866870313,42.55,78768.76,0.0,-0.15743,7e-05,19.2068]
[1776866870617,42.55,78768.76,0.0,-0.15743,7e-05,19.2068]
[1776866870717,42.55,78777.51,0.0,-0.15681,7e-05,19.15917]
[1776866872202,42.55,78777.51,0.0,-0.15681,7e-05,19.15905]
[1776866872369,42.55,78777.51,0.0,-0.15681,7e-05,19.15905]
[1776866872624,42.55,78783.87,0.0,-0.15636,7e-05,19.12436]
[1776866876261,42.55,78785.89,0.0,-0.15622,7e-05,19.11323]
[1776866876335,42.55,78785.89,0.0,-0.15622,7e-05,19.11323]
[1776866876349,42.55,78785.89,0.0,-0.15622,7e-05,19.11323]
[1776866876395,42.55,78785.89,0.0,-0.15622,7e-05,19.11323]
[1776866876652,42.55,78785.89,0.0,-0.15621,7e-05,19.11312]
[1776866879673,42.55,78799.76,0.0,-0.15524,7e-05,19.03745]
[1776866882290,42.55,78801.27,0.0,-0.15513,7e-05,19.02912]
[1776866882479,42.55,78801.27,0.0,-0.15513,7e-05,19.02912]
[1776866882732,42.54,78792.24,0.0,-0.15576,7e-05,19.07815]
[1776866883318,42.54,78792.24,0.0,-0.15576,7e-05,19.07815]
[1776866883479,42.54,78792.24,0.0,-0.15576,7e-05,19.07815]
[1776866883788,42.54,78792.24,0.0,-0.15576,7e-05,19.07815]
[1776866883863,42.54,78791.21,0.0,-0.15583,7e-05,19.08379]
[1776866884354,42.54,78791.21,0.0,-0.15583,7e-05,19.08379]
[1776866884479,42.54,78791.21,0.0,-0.15583,7e-05,19.08379]
[1776866884708,42.55,78791.47,0.0,-0.15582,7e-05,19.08245]
[1776866885847,42.55,78791.47,0.0,-0.15582,7e-05,19.08245]
[1776866885925,42.55,78791.47,0.0,-0.15582,7e-05,19.08245]
[1776866885984,42.55,78796.5,0.0,-0.15546,7e-05,19.05503]
[1776866886311,42.55,78796.5,0.0,-0.15546,7e-05,19.05503]
[1776866886417,42.55,78796.5,0.0,-0.15546,7e-05,19.05503]
[1776866886722,42.55,78796.5,0.0,-0.15546,7e-05,19.05501]
[1776866888318,42.54,78801.7,0.0,-0.15509,7e-05,19.02653]
[1776866888327,42.54,78801.7,0.0,-0.15509,7e-05,19.02653]
[1776866888437,42.54,78801.7,0.0,-0.15509,7e-05,19.02653]
[1776866888736,42.54,78802.97,0.0,-0.15501,7e-05,19.01965]
[1776866890311,42.54,78802.31,0.0,-0.15505,7e-05,19.02329]
[1776866890338,42.54,78802.31,0.0,-0.15505,7e-05,19.02329]
[1776866890409,42.54,78802.31,0.0,-0.15505,7e-05,19.02329]
[1776866890539,42.54,78802.31,0.0,-0.15505,7e-05,19.02329]
[1776866890563,42.54,78802.31,0.0,-0.15505,7e-05,19.02329]
[1776866890875,42.54,78805.7,0.0,-0.15482,7e-05,19.00486]
[1776866891746,42.54,78805.7,0.0,-0.15482,7e-05,19.00486]
[1776866891766,42.54,78805.7,0.0,-0.15482,7e-05,19.00486]
[1776866891781,42.54,78805.7,0.0,-0.15482,7e-05,19.00486]
[1776866891874,42.54,78805.7,0.0,-0.15482,7e-05,19.00486]
[1776866891942,42.54,78806.57,0.0,-0.15475,7e-05,19.00015]
[1776866893454,42.54,78806.46,0.0,-0.15476,7e-05,19.00063]
[1776866893464,42.54,78806.46,0.0,-0.15476,7e-05,19.00063]
[1776866893773,42.54,78803.33,0.0,-0.15498,7e-05,19.01773]
[1776866898808,42.55,78808.76,0.0,-0.1546,7e-05,18.98845]
[1776866899587,42.55,78808.76,0.0,-0.1546,7e-05,18.98845]
[1776866900112,42.55,78811.8,0.0,-0.15439,7e-05,18.97197]
[1776866901299,42.55,78813.59,0.0,-0.15427,7e-05,18.9623]
[1776866902457,42.55,78814.69,0.0,-0.15419,7e-05,18.9564]
[1776866904473,42.55,78817.89,0.0,-0.15397,7e-05,18.93885]
[1776866904477,42.55,78817.89,0.0,-0.15397,7e-05,18.93885]
[1776866904850,42.55,78817.89,0.0,-0.15397,7e-05,18.9388]
[1776866905608,42.55,78817.89,0.0,-0.15397,7e-05,18.9388]
[1776866906146,42.55,78827.36,0.0,-0.15331,7e-05,18.88737]
[1776866907370,42.55,78837.37,0.0,-0.15261,7e-05,18.83302]
[1776866907440,42.55,78837.37,0.0,-0.15261,7e-05,18.83302]
[1776866907880,42.55,78837.38,0.0,-0.15261,7e-05,18.83297]
[1776866910154,42.55,78843.03,0.0,-0.15222,7e-05,18.8023]
[1776866910171,42.55,78845.65,0.0,-0.15204,7e-05,18.78816]
[1776866910280,42.55,78845.65,0.0,-0.15204,7e-05,18.78816]
[1776866910370,42.55,78845.65,0.0,-0.15204,7e-05,18.78816]
[1776866912162,42.55,78839.41,0.0,-0.15248,7e-05,18.82241]
[1776866912219,42.55,78839.41,0.0,-0.15246,7e-05,18.819]
[1776866912280,42.55,78839.41,0.0,-0.15246,7e-05,18.819]
[1776866913037,42.55,78839.41,0.0,-0.15246,7e-05,18.819]
[1776866916942,42.55,78826.06,0.0,-0.15339,7e-05,18.89222]
[1776866921982,42.55,78837.98,0.0,-0.15257,7e-05,18.82755]
[1776866922473,42.55,78837.98,0.0,-0.15257,7e-05,18.82755]
[1776866922526,42.55,78837.98,0.0,-0.15257,7e-05,18.82755]
[1776866922563,42.55,78837.98,0.0,-0.15257,7e-05,18.82755]
[1776866924762,42.55,78844.69,0.0,-0.1521,7e-05,18.79116]
[1776866924810,42.55,78844.69,0.0,-0.1521,7e-05,18.79116]
[1776866924922,42.55,78844.69,0.0,-0.1521,7e-05,18.79116]
[1776866925085,42.55,78849.01,0.0,-0.1518,7e-05,18.76774]
[1776866926745,42.55,78849.01,0.0,-0.15181,7e-05,18.76788]
[1776866927014,42.55,78848.18,0.0,-0.15187,7e-05,18.77253]
[1776866928793,42.55,78848.63,0.0,-0.15184,7e-05,18.77021]
[1776866928804,42.55,78848.63,0.0,-0.15184,7e-05,18.77021]
[1776866928812,42.55,78848.63,0.0,-0.15184,7e-05,18.77021]
[1776866930813,42.55,78848.88,0.0,-0.15182,7e-05,18.7691]
[1776866930832,42.55,78848.88,0.0,-0.15182,7e-05,18.7691]
[1776866932838,42.55,78849.46,0.0,-0.15179,7e-05,18.76632]
[1776866932847,42.55,78849.46,0.0,-0.15179,7e-05,18.76632]
[1776866938012,42.55,78847.26,0.0,-0.15194,7e-05,18.77879]
[1776866938937,42.55,78844.13,0.0,-0.15216,7e-05,18.79594]
[1776866938949,42.55,78844.13,0.0,-0.15216,7e-05,18.79594]
[1776866938975,42.55,78844.13,0.0,-0.15216,7e-05,18.79594]
[1776866939001,42.55,78844.13,0.0,-0.15216,7e-05,18.79594]
[1776866939101,42.55,78839.36,0.0,-0.15249,7e-05,18.82202]
[1776866939369,42.55,78839.36,0.0,-0.15249,7e-05,18.82202]
[1776866940115,42.55,78833.01,0.0,-0.15294,7e-05,18.85667]
[1776866940976,42.55,78833.01,0.0,-0.15294,7e-05,18.85667]
[1776866941029,42.55,78833.01,0.0,-0.15294,7e-05,18.85667]
[1776866941113,42.55,78832.88,0.0,-0.15295,7e-05,18.85773]
[1776866942968,42.55,78828.8,0.0,-0.15323,7e-05,18.87994]
[1776866942999,42.55,78828.8,0.0,-0.15323,7e-05,18.87994]
[1776866943018,42.55,78828.8,0.0,-0.15323,7e-05,18.87994]
[1776866943124,42.55,78827.27,0.0,-0.15334,7e-05,18.88839]
[1776866944459,42.56,78827.96,0.0,-0.15329,7e-05,18.88475]
[1776866944506,42.56,78827.96,0.0,-0.15329,7e-05,18.88475]
[1776866944528,42.56,78827.96,0.0,-0.15329,7e-05,18.88475]
[1776866944986,42.56,78827.96,0.0,-0.15329,7e-05,18.88475]
[1776866945056,42.56,78827.96,0.0,-0.15329,7e-05,18.88475]
[1776866945141,42.56,78827.96,0.0,-0.15329,7e-05,18.88475]
[1776866945175,42.56,78818.72,0.0,-0.15394,7e-05,18.93517]
[1776866947053,42.56,78818.72,0.0,-0.15394,7e-05,18.93527]
[1776866947108,42.56,78818.72,0.0,-0.15394,7e-05,18.93527]
[1776866947209,42.56,78815.38,0.0,-0.15418,7e-05,18.95352]
[1776866949050,42.56,78815.74,0.0,-0.15415,7e-05,18.95162]
[1776866949086,42.56,78815.74,0.0,-0.15415,7e-05,18.95162]
[1776866949169,42.56,78814.83,0.0,-0.15422,7e-05,18.95662]
[1776866951077,42.56,78814.83,0.0,-0.15422,7e-05,18.95665]
[1776866951148,42.56,78814.83,0.0,-0.15422,7e-05,18.95665]
[1776866951193,42.56,78815.03,0.0,-0.1542,7e-05,18.95569]
[1776866953108,42.56,78815.03,0.0,-0.1542,7e-05,18.95569]
[1776866953194,42.56,78814.28,0.0,-0.15426,7e-05,18.95987]
[1776866953263,42.56,78814.28,0.0,-0.15426,7e-05,18.95987]
[1776866955107,42.56,78813.91,0.0,-0.15428,7e-05,18.96198]
[1776866955210,42.56,78813.65,0.0,-0.1543,7e-05,18.96349]
[1776866956521,42.56,78813.53,0.0,-0.15431,7e-05,18.96423]
[1776866956750,42.56,78813.53,0.0,-0.15431,7e-05,18.96423]
[1776866957228,42.56,78818.05,0.0,-0.154,7e-05,18.93973]
[1776866958682,42.56,78822.84,0.0,-0.15367,7e-05,18.91378]
[1776866958856,42.56,78822.84,0.0,-0.15367,7e-05,18.91378]
[1776866959176,42.56,78822.84,0.0,-0.15367,7e-05,18.91378]
[1776866959237,42.56,78827.63,0.0,-0.15333,7e-05,18.88772]
[1776866959260,42.56,78827.63,0.0,-0.15333,7e-05,18.88772]
[1776866960290,42.56,78830.97,0.0,-0.1531,7e-05,18.86953]
[1776866961392,42.56,78831.19,0.0,-0.15308,7e-05,18.86838]
[1776866963219,42.56,78834.86,0.0,-0.15283,7e-05,18.84851]
[1776866963231,42.56,78834.86,0.0,-0.15283,7e-05,18.84851]
[1776866963255,42.56,78834.86,0.0,-0.15283,7e-05,18.84851]
[1776866963278,42.56,78834.86,0.0,-0.15283,7e-05,18.84851]
[1776866963904,42.56,78838.18,0.0,-0.1526,7e-05,18.83059]
[1776866965250,42.56,78838.18,0.0,-0.1526,7e-05,18.83059]
[1776866966178,42.56,78832.63,0.0,-0.15299,7e-05,18.86099]
[1776866969279,42.56,78832.08,0.0,-0.15303,7e-05,18.86415]
[1776866969292,42.56,78832.08,0.0,-0.15303,7e-05,18.86415]
[1776866969300,42.56,78832.08,0.0,-0.15303,7e-05,18.86415]
[1776866969899,42.56,78832.08,0.0,-0.15303,7e-05,18.86415]
[1776866969951,42.56,78831.4,0.0,-0.15308,7e-05,18.86791]
[1776866970296,42.56,78831.4,0.0,-0.15308,7e-05,18.86791]
[1776866970512,42.56,78831.4,0.0,-0.15308,7e-05,18.86791]
[1776866971357,42.56,78839.37,0.0,-0.15252,7e-05,18.82453]
[1776866971390,42.56,78839.37,0.0,-0.15252,7e-05,18.82453]
[1776866971398,42.56,78848.38,0.0,-0.15188,7e-05,18.77212]
[1776866972449,42.56,78848.38,0.0,-0.15188,7e-05,18.77212]
[1776866973192,42.56,78847.71,0.0,-0.15193,7e-05,18.77605]
[1776866974848,42.56,78831.34,0.0,-0.15307,7e-05,18.86523]
[1776866975346,42.56,78831.34,0.0,-0.15307,7e-05,18.86523]
[1776866975390,42.56,78831.34,0.0,-0.15307,7e-05,18.86523]
[1776866975405,42.56,78831.34,0.0,-0.15307,7e-05,18.86523]
[1776866977110,42.56,78831.34,0.0,-0.15307,7e-05,18.86525]
[1776866977195,42.56,78831.34,0.0,-0.15307,7e-05,18.86525]
[1776866977138,42.56,78831.07,0.0,-0.15309,7e-05,18.86675]
[1776866977359,42.56,78831.07,0.0,-0.15309,7e-05,18.86675]
[1776866977420,42.56,78831.07,0.0,-0.15309,7e-05,18.86675]
[1776866977519,42.56,78831.07,0.0,-0.15309,7e-05,18.86675]
[1776866977583,42.56,78831.07,0.0,-0.15309,7e-05,18.86675]
[1776866977726,42.56,78831.07,0.0,-0.15309,7e-05,18.86675]
[1776866977791,42.56,78831.07,0.0,-0.15309,7e-05,18.86675]
[1776866977930,42.56,78831.07,0.0,-0.15309,7e-05,18.86675]
[1776866978061,42.56,78831.07,0.0,-0.15309,7e-05,18.86675]
[1776866978133,42.56,78831.07,0.0,-0.15309,7e-05,18.86675]
[1776866978153,42.56,78825.94,0.0,-0.15345,7e-05,18.89483]
[1776866978664,42.56,78825.94,0.0,-0.15345,7e-05,18.89483]
[1776866978814,42.56,78825.94,0.0,-0.15345,7e-05,18.89483]
[1776866978839,42.56,78825.94,0.0,-0.15345,7e-05,18.89483]
[1776866978850,42.56,78825.94,0.0,-0.15345,7e-05,18.89483]
[1776866979019,42.56,78825.94,0.0,-0.15345,7e-05,18.89483]
[1776866979434,42.56,78818.89,0.0,-0.15394,7e-05,18.9332]
[1776866979490,42.56,78818.89,0.0,-0.15394,7e-05,18.9332]
[1776866980081,42.56,78822.59,0.0,-0.15368,7e-05,18.91314]
[1776866981398,42.56,78822.59,0.0,-0.15368,7e-05,18.91314]
[1776866981467,42.56,78822.59,0.0,-0.15368,7e-05,18.91314]
[1776866981624,42.56,78822.95,0.0,-0.15366,7e-05,18.91138]
[1776866982482,42.56,78822.95,0.0,-0.15366,7e-05,18.91138]
[1776866982641,42.56,78822.95,0.0,-0.15366,7e-05,18.91138]
[1776866982764,42.56,78819.27,0.0,-0.15391,7e-05,18.93136]
[1776866985515,42.56,78813.47,0.0,-0.15432,7e-05,18.96288]
[1776866985579,42.56,78813.47,0.0,-0.15432,7e-05,18.96288]
[1776866985631,42.56,78810.08,0.0,-0.15456,7e-05,18.98155]
[1776866987247,42.56,78810.08,0.0,-0.15456,7e-05,18.98155]
[1776866987309,42.56,78810.08,0.0,-0.15456,7e-05,18.98155]
[1776866987445,42.56,78810.78,0.0,-0.15451,7e-05,18.97781]
[1776866989100,42.56,78810.78,0.0,-0.15451,7e-05,18.97781]
[1776866989246,42.56,78820.68,0.0,-0.15382,7e-05,18.92389]
[1776866989970,42.56,78820.68,0.0,-0.15382,7e-05,18.92389]
[1776866990019,42.56,78834.33,0.0,-0.15287,7e-05,18.84966]
[1776866990593,42.56,78834.33,0.0,-0.15287,7e-05,18.84966]
[1776866990603,42.56,78834.33,0.0,-0.15287,7e-05,18.84966]
[1776866990797,42.56,78834.33,0.0,-0.15287,7e-05,18.84966]
[1776866990821,42.56,78837.59,0.0,-0.15264,7e-05,18.83194]
[1776866992176,42.56,78837.59,0.0,-0.15264,7e-05,18.83194]
[1776866992203,42.56,78837.59,0.0,-0.15264,7e-05,18.83194]
[1776866992311,42.56,78836.78,0.0,-0.1527,7e-05,18.83635]
[1776866992317,42.56,78836.78,0.0,-0.1527,7e-05,18.83635]
[1776866992646,42.56,78836.78,0.0,-0.1527,7e-05,18.83635]
[1776866992685,42.56,78836.46,0.0,-0.15272,7e-05,18.83815]
[1776866993445,42.56,78836.46,0.0,-0.15272,7e-05,18.83815]
[1776866993451,42.56,78836.46,0.0,-0.15272,7e-05,18.83815]
[1776866993535,42.56,78836.46,0.0,-0.15272,7e-05,18.83815]
[1776866993712,42.56,78836.46,0.0,-0.15272,7e-05,18.83815]
[1776866994060,42.56,78836.46,0.0,-0.15272,7e-05,18.83815]
[1776866994148,42.56,78832.0,0.0,-0.15303,7e-05,18.86248]
[1776866995701,42.56,78831.01,0.0,-0.1531,7e-05,18.86793]
[1776866995774,42.56,78831.01,0.0,-0.1531,7e-05,18.86793]
[1776866995846,42.56,78828.93,0.0,-0.15325,7e-05,18.87929]
[1776866997644,42.56,78828.93,0.0,-0.15325,7e-05,18.87929]
[1776866997725,42.56,78828.93,0.0,-0.15325,7e-05,18.87929]
[1776866997823,42.56,78824.99,0.0,-0.15352,7e-05,18.90078]
[1776866999645,42.56,78824.99,0.0,-0.15352,7e-05,18.90078]
[1776866999737,42.56,78824.99,0.0,-0.15352,7e-05,18.90078]
[1776866999825,42.56,78824.82,0.0,-0.15353,7e-05,18.9017]
[1776867001310,42.56,78824.82,0.0,-0.15353,7e-05,18.9017]
[1776867001376,42.56,78824.82,0.0,-0.15353,7e-05,18.9017]
[1776867001615,42.56,78827.69,0.0,-0.15333,7e-05,18.88607]
[1776867003733,42.56,78827.69,0.0,-0.15333,7e-05,18.88607]
[1776867003816,42.56,78827.69,0.0,-0.15333,7e-05,18.88607]
[1776867004219,42.56,78833.33,0.0,-0.15294,7e-05,18.85545]
[1776867005785,42.56,78833.33,0.0,-0.15294,7e-05,18.85545]
[1776867005832,42.56,78833.33,0.0,-0.15294,7e-05,18.85545]
[1776867005839,42.56,78831.01,0.0,-0.1531,7e-05,18.86814]
[1776867007780,42.56,78831.25,0.0,-0.15309,7e-05,18.86688]
[1776867008233,42.56,78830.6,0.0,-0.15313,7e-05,18.87046]
[1776867009823,42.56,78831.38,0.0,-0.15308,7e-05,18.86626]
[1776867009836,42.56,78831.38,0.0,-0.15308,7e-05,18.86626]
[1776867011853,42.56,78832.06,0.0,-0.15303,7e-05,18.86264]
[1776867011869,42.56,78832.06,0.0,-0.15303,7e-05,18.86264]
[1776867013879,42.56,78831.31,0.0,-0.15309,7e-05,18.86685]
[1776867013890,42.56,78831.31,0.0,-0.15309,7e-05,18.86685]
[1776867013904,42.56,78831.31,0.0,-0.15309,7e-05,18.86685]
[1776867015699,42.56,78837.27,0.0,-0.15267,7e-05,18.8345]
[1776867015705,42.56,78837.27,0.0,-0.15267,7e-05,18.8345]
[1776867015727,42.56,78837.27,0.0,-0.15267,7e-05,18.8345]
[1776867015885,42.56,78837.27,0.0,-0.15267,7e-05,18.8345]
[1776867015954,42.56,78837.27,0.0,-0.15267,7e-05,18.8345]
[1776867015975,42.56,78837.6,0.0,-0.15265,7e-05,18.83271]
[1776867017415,42.56,78837.6,0.0,-0.15265,7e-05,18.83278]
[1776867017457,42.56,78837.6,0.0,-0.15265,7e-05,18.83278]
[1776867017553,42.56,78837.6,0.0,-0.15265,7e-05,18.83278]
[1776867017913,42.56,78837.6,0.0,-0.15265,7e-05,18.83278]
[1776867017924,42.56,78837.6,0.0,-0.15265,7e-05,18.83278]
[1776867017983,42.56,78837.6,0.0,-0.15265,7e-05,18.83278]
[1776867018243,42.56,78837.6,0.0,-0.15265,7e-05,18.83278]
[1776867018083,42.56,78849.9,0.0,-0.1518,7e-05,18.76581]
[1776867018320,42.56,78849.9,0.0,-0.1518,7e-05,18.76581]
[1776867018384,42.56,78849.9,0.0,-0.1518,7e-05,18.76581]
[1776867018483,42.56,78849.9,0.0,-0.1518,7e-05,18.76581]
[1776867018588,42.56,78849.9,0.0,-0.1518,7e-05,18.76581]
[1776867018670,42.56,78849.9,0.0,-0.1518,7e-05,18.76581]
[1776867018794,42.56,78849.9,0.0,-0.1518,7e-05,18.76581]
[1776867018877,42.56,78849.9,0.0,-0.1518,7e-05,18.76581]
[1776867018993,42.56,78849.9,0.0,-0.1518,7e-05,18.76581]
[1776867019027,42.56,78849.9,0.0,-0.1518,7e-05,18.76581]
[1776867019227,42.56,78849.9,0.0,-0.1518,7e-05,18.76581]
[1776867019271,42.56,78849.9,0.0,-0.1518,7e-05,18.76581]
[1776867019250,42.56,78855.12,0.0,-0.15144,7e-05,18.73738]
[1776867019438,42.56,78855.12,0.0,-0.15144,7e-05,18.73738]
[1776867019482,42.56,78855.12,0.0,-0.15144,7e-05,18.73738]
[1776867019646,42.56,78855.12,0.0,-0.15144,7e-05,18.73738]
[1776867019699,42.56,78855.12,0.0,-0.15144,7e-05,18.73738]
[1776867019858,42.56,78855.12,0.0,-0.15144,7e-05,18.73738]
[1776867019970,42.56,78855.12,0.0,-0.15144,7e-05,18.73738]
[1776867020003,42.56,78855.12,0.0,-0.15144,7e-05,18.73738]
[1776867020090,42.56,78855.12,0.0,-0.15144,7e-05,18.73738]
[1776867020163,42.56,78859.03,0.0,-0.15117,7e-05,18.7161]
[1776867021378,42.56,78859.03,0.0,-0.15117,7e-05,18.71615]
[1776867021393,42.56,78859.03,0.0,-0.15117,7e-05,18.71615]
[1776867021450,42.56,78859.03,0.0,-0.15117,7e-05,18.71615]
[1776867022023,42.56,78859.03,0.0,-0.15117,7e-05,18.71615]
[1776867022065,42.56,78862.45,0.0,-0.15093,7e-05,18.69754]
[1776867027089,42.56,78867.23,0.0,-0.1506,7e-05,18.67102]
[1776867033720,42.56,78870.81,0.0,-0.15032,7e-05,18.64751]
[1776867033736,42.56,78870.81,0.0,-0.15032,7e-05,18.64751]
[1776867033781,42.56,78871.88,0.0,-0.15025,7e-05,18.64116]
[1776867034635,42.56,78871.88,0.0,-0.15025,7e-05,18.64116]
[1776867035258,42.56,78875.58,0.0,-0.14999,7e-05,18.62096]
[1776867036190,42.56,78875.58,0.0,-0.14999,7e-05,18.62096]
[1776867036202,42.56,78875.58,0.0,-0.14999,7e-05,18.62096]
[1776867038218,42.56,78873.89,0.0,-0.1501,7e-05,18.6297]
[1776867038236,42.56,78873.89,0.0,-0.1501,7e-05,18.6297]
[1776867038283,42.56,78873.89,0.0,-0.1501,7e-05,18.6297]
[1776867038318,42.56,78873.16,0.0,-0.15015,7e-05,18.63345]
[1776867040240,42.56,78874.59,0.0,-0.15005,7e-05,18.62543]
[1776867040281,42.56,78874.0,0.0,-0.15008,7e-05,18.62841]
[1776867042293,42.56,78875.03,0.0,-0.15001,7e-05,18.62258]
[1776867042316,42.56,78875.03,0.0,-0.15001,7e-05,18.62258]
[1776867043893,42.56,78877.62,0.0,-0.14983,7e-05,18.60805]
[1776867043973,42.56,78877.62,0.0,-0.14983,7e-05,18.60805]
[1776867043996,42.56,78877.62,0.0,-0.14983,7e-05,18.60805]
[1776867044068,42.56,78877.62,0.0,-0.14983,7e-05,18.60805]
[1776867044152,42.56,78881.03,0.0,-0.14959,7e-05,18.58927]
[1776867046248,42.55,78900.83,0.0,-0.14823,7e-05,18.48099]
[1776867046370,42.55,78900.83,0.0,-0.14823,7e-05,18.48099]
[1776867046463,42.55,78900.83,0.0,-0.14823,7e-05,18.48099]
[1776867047170,42.55,78900.83,0.0,-0.14823,7e-05,18.48099]
[1776867047242,42.55,78916.35,0.0,-0.14718,7e-05,18.39656]
[1776867048219,42.55,78916.35,0.0,-0.14718,7e-05,18.39656]
[1776867048295,42.55,78922.26,0.0,-0.14678,7e-05,18.36425]
[1776867049195,42.55,78922.26,0.0,-0.14678,7e-05,18.36425]
[1776867049284,42.55,78922.89,0.0,-0.14674,7e-05,18.36074]
[1776867051489,42.55,78926.2,0.0,-0.14651,7e-05,18.34267]
[1776867051636,42.55,78926.2,0.0,-0.14651,7e-05,18.34267]
[1776867051662,42.55,78926.2,0.0,-0.14651,7e-05,18.34267]
[1776867052042,42.55,78926.2,0.0,-0.14651,7e-05,18.34267]
[1776867052139,42.55,78926.2,0.0,-0.14651,7e-05,18.34267]
[1776867052143,42.55,78933.35,0.0,-0.14603,7e-05,18.30377]
[1776867057510,42.55,78939.56,0.0,-0.14561,7e-05,18.26989]
[1776867057942,42.55,78941.16,0.0,-0.1455,7e-05,18.26104]
[1776867058979,42.55,78941.16,0.0,-0.1455,7e-05,18.26104]
[1776867059027,42.55,78941.16,0.0,-0.1455,7e-05,18.26104]
[1776867059348,42.55,78941.16,0.0,-0.1455,7e-05,18.26104]
[1776867059422,42.55,78929.87,0.0,-0.14626,7e-05,18.32249]
[1776867059439,42.55,78929.87,0.0,-0.14626,7e-05,18.32249]
[1776867059557,42.55,78929.87,0.0,-0.14626,7e-05,18.32249]
[1776867059690,42.55,78929.87,0.0,-0.14626,7e-05,18.32249]
[1776867059958,42.55,78929.78,0.0,-0.14627,7e-05,18.32299]
[1776867060634,42.55,78929.78,0.0,-0.14627,7e-05,18.32299]
[1776867061341,42.55,78929.78,0.0,-0.14627,7e-05,18.32299]
[1776867061336,42.55,78929.05,0.0,-0.14632,7e-05,18.32685]
[1776867061415,42.55,78929.05,0.0,-0.14632,7e-05,18.32685]
[1776867061430,42.55,78929.05,0.0,-0.14632,7e-05,18.32685]
[1776867061514,42.55,78929.05,0.0,-0.14632,7e-05,18.32685]
[1776867061762,42.55,78929.05,0.0,-0.14632,7e-05,18.32685]
[1776867061972,42.55,78929.47,0.0,-0.14629,7e-05,18.32457]
[1776867063254,42.55,78942.86,0.0,-0.14539,7e-05,18.25171]
[1776867064205,42.55,78942.86,0.0,-0.14539,7e-05,18.25171]
[1776867064292,42.55,78942.86,0.0,-0.14539,7e-05,18.25171]
[1776867065179,42.55,78951.72,0.0,-0.14479,7e-05,18.20335]
[1776867065255,42.55,78961.32,0.0,-0.14415,7e-05,18.15103]
[1776867065385,42.55,78961.32,0.0,-0.14415,7e-05,18.15103]
[1776867065731,42.55,78961.32,0.0,-0.14415,7e-05,18.15103]
[1776867066297,42.55,78961.32,0.0,-0.14415,7e-05,18.15103]
[1776867066332,42.55,78965.04,0.0,-0.1439,7e-05,18.13075]
[1776867066369,42.55,78965.04,0.0,-0.1439,7e-05,18.13075]
[1776867067316,42.55,78960.84,0.0,-0.14418,7e-05,18.15358]
[1776867067894,42.55,78960.84,0.0,-0.14418,7e-05,18.15358]
[1776867068923,42.55,78960.4,0.0,-0.14421,7e-05,18.156]
[1776867069034,42.55,78960.4,0.0,-0.14421,7e-05,18.156]
[1776867069105,42.55,78934.35,0.0,-0.14595,7e-05,18.29763]
[1776867070410,42.55,78934.35,0.0,-0.14595,7e-05,18.29772]
[1776867070468,42.55,78934.35,0.0,-0.14595,7e-05,18.29772]
[1776867071037,42.55,78925.08,0.0,-0.14658,7e-05,18.34811]
[1776867071596,42.55,78925.08,0.0,-0.14658,7e-05,18.34811]
[1776867071624,42.55,78925.08,0.0,-0.14658,7e-05,18.34811]
[1776867072043,42.55,78921.94,0.0,-0.14679,7e-05,18.3651]
[1776867072551,42.55,78921.94,0.0,-0.14679,7e-05,18.3651]
[1776867072617,42.55,78921.94,0.0,-0.14679,7e-05,18.3651]
[1776867072758,42.55,78921.94,0.0,-0.14679,7e-05,18.3651]
[1776867072809,42.55,78921.94,0.0,-0.14679,7e-05,18.3651]
[1776867074982,42.55,78909.72,0.0,-0.14762,7e-05,18.43133]
[1776867075075,42.55,78909.72,0.0,-0.14761,7e-05,18.43118]
[1776867080103,42.55,78897.65,0.0,-0.14842,7e-05,18.49591]
[1776867084128,42.55,78920.19,0.0,-0.14689,7e-05,18.3731]
[1776867084877,42.55,78920.19,0.0,-0.14689,7e-05,18.3731]
[1776867085139,42.55,78927.5,0.0,-0.1464,7e-05,18.33342]
[1776867087073,42.55,78929.71,0.0,-0.14625,7e-05,18.32154]
[1776867087149,42.55,78931.48,0.0,-0.14613,7e-05,18.31207]
[1776867092185,42.55,78940.9,0.0,-0.14548,7e-05,18.25779]
[1776867094255,42.55,78939.7,0.0,-0.14556,7e-05,18.26434]
[1776867094383,42.55,78939.7,0.0,-0.14556,7e-05,18.26434]
[1776867094290,42.55,78948.8,0.0,-0.14495,7e-05,18.21488]
[1776867094690,42.55,78948.8,0.0,-0.14495,7e-05,18.21488]
[1776867094737,42.55,78948.8,0.0,-0.14495,7e-05,18.21488]
[1776867096579,42.55,78955.71,0.0,-0.14449,7e-05,18.17744]
[1776867096691,42.55,78955.71,0.0,-0.14449,7e-05,18.17744]
[1776867097244,42.55,78961.42,0.0,-0.14411,7e-05,18.14655]
[1776867098818,42.55,78961.42,0.0,-0.14412,7e-05,18.14672]
[1776867098962,42.55,78961.42,0.0,-0.14412,7e-05,18.14672]
[1776867099393,42.55,78978.01,0.0,-0.14301,7e-05,18.05676]
[1776867101234,42.55,78981.93,0.0,-0.14276,7e-05,18.03572]
[1776867101246,42.55,78981.93,0.0,-0.14276,7e-05,18.03572]
[1776867101314,42.55,78978.28,0.0,-0.14301,7e-05,18.05624]
[1776867101843,42.55,78978.28,0.0,-0.14301,7e-05,18.05624]
[1776867102248,42.55,78978.28,0.0,-0.14301,7e-05,18.05624]
[1776867102251,42.55,78978.28,0.0,-0.14301,7e-05,18.05624]
[1776867102348,42.55,78977.74,0.0,-0.14304,7e-05,18.05918]
[1776867105675,42.56,78973.91,0.0,-0.14331,7e-05,18.081]
[1776867106325,42.56,78976.29,0.0,-0.14315,7e-05,18.06839]
[1776867112326,42.56,78979.64,0.0,-0.14294,7e-05,18.051]
[1776867113541,42.56,78980.18,0.0,-0.14291,7e-05,18.04844]
[1776867114372,42.56,78981.15,0.0,-0.14286,7e-05,18.04396]
[1776867115521,42.56,78981.15,0.0,-0.14286,7e-05,18.04435]
[1776867116354,42.56,78979.72,0.0,-0.14296,7e-05,18.0525]
[1776867121389,42.57,78973.42,0.0,-0.1434,7e-05,18.08846]
[1776867126424,42.57,78981.55,0.0,-0.14287,7e-05,18.04553]
[1776867127969,42.57,78981.55,0.0,-0.14287,7e-05,18.04553]
[1776867127990,42.57,78981.55,0.0,-0.14287,7e-05,18.04553]
[1776867128051,42.57,78978.7,0.0,-0.14306,7e-05,18.06115]
[1776867129764,42.57,78959.37,0.0,-0.14436,7e-05,18.16674]
[1776867130913,42.57,78959.37,0.0,-0.14436,7e-05,18.16674]
[1776867131335,42.57,78959.37,0.0,-0.14436,7e-05,18.16674]
[1776867131368,42.57,78958.08,0.0,-0.14445,7e-05,18.17393]
[1776867131669,42.57,78958.08,0.0,-0.14445,7e-05,18.17393]
[1776867136987,42.57,78968.84,0.0,-0.14373,7e-05,18.1159]
[1776867139159,42.57,78966.28,0.0,-0.1439,7e-05,18.12992]
[1776867139268,42.57,78966.28,0.0,-0.1439,7e-05,18.12992]
[1776867140045,42.57,78954.77,0.0,-0.14468,7e-05,18.19267]
[1776867141976,42.57,78954.79,0.0,-0.14468,7e-05,18.19283]
[1776867145375,42.58,78958.09,0.0,-0.14446,7e-05,18.17539]
[1776867145437,42.58,78953.33,0.0,-0.14478,7e-05,18.20154]
[1776867146339,42.58,78953.33,0.0,-0.14478,7e-05,18.20154]
[1776867146403,42.58,78951.41,0.0,-0.14491,7e-05,18.21208]
[1776867150971,42.58,78958.02,0.0,-0.14447,7e-05,18.17633]
[1776867150984,42.58,78958.02,0.0,-0.14447,7e-05,18.17633]
[1776867151632,42.58,78945.73,0.0,-0.14528,7e-05,18.23975]
[1776867152064,42.58,78945.73,0.0,-0.14528,7e-05,18.23975]
[1776867154013,42.58,78947.79,0.0,-0.14514,7e-05,18.22877]
[1776867154444,42.58,78949.33,0.0,-0.14504,7e-05,18.22029]
[1776867158899,42.58,78963.47,0.0,-0.14409,7e-05,18.14324]
[1776867160222,42.58,78963.47,0.0,-0.14409,7e-05,18.14324]
[1776867160299,42.58,78965.16,0.0,-0.14398,7e-05,18.13403]
[1776867162230,42.58,78965.16,0.0,-0.14398,7e-05,18.13401]
[1776867162277,42.58,78963.83,0.0,-0.14406,7e-05,18.14123]
[1776867166292,42.58,78963.6,0.0,-0.14408,7e-05,18.14243]
[1776867166382,42.58,78963.12,0.0,-0.14411,7e-05,18.145]
[1776867171750,42.58,78962.4,0.0,-0.14416,7e-05,18.14931]
[1776867176785,42.58,78959.32,0.0,-0.14438,7e-05,18.16671]
[1776867178901,42.58,78959.66,0.0,-0.14436,7e-05,18.16502]
[1776867179002,42.58,78960.58,0.0,-0.1443,7e-05,18.1602]
[1776867185470,42.58,78965.88,0.0,-0.14395,7e-05,18.13166]
[1776867188000,42.58,78973.1,0.0,-0.14346,7e-05,18.09228]
[1776867188401,42.58,78976.86,0.0,-0.14321,7e-05,18.07171]
[1776867188630,42.58,78976.86,0.0,-0.14321,7e-05,18.07171]
[1776867188641,42.58,78976.86,0.0,-0.14321,7e-05,18.07171]
[1776867188692,42.58,78976.86,0.0,-0.14321,7e-05,18.07171]
[1776867188980,42.58,78976.86,0.0,-0.14321,7e-05,18.07171]
[1776867189059,42.58,78977.41,0.0,-0.14317,7e-05,18.0686]
[1776867192717,42.58,78978.81,0.0,-0.14309,7e-05,18.06136]
[1776867192735,42.58,78978.81,0.0,-0.14309,7e-05,18.06136]
[1776867192815,42.58,78978.81,0.0,-0.14309,7e-05,18.06136]
[1776867193148,42.58,78981.8,0.0,-0.14289,7e-05,18.04525]
[1776867194766,42.58,78981.8,0.0,-0.14289,7e-05,18.04538]
[1776867194827,42.58,78981.8,0.0,-0.14289,7e-05,18.04538]
[1776867195525,42.58,78979.81,0.0,-0.14302,7e-05,18.05633]
[1776867196788,42.58,78979.81,0.0,-0.14303,7e-05,18.05648]
[1776867196872,42.58,78979.81,0.0,-0.14303,7e-05,18.05648]
[1776867196882,42.58,78979.81,0.0,-0.14303,7e-05,18.05648]
[1776867196960,42.58,78979.81,0.0,-0.14303,7e-05,18.05648]
[1776867198817,42.58,78981.1,0.0,-0.14294,7e-05,18.04976]
[1776867198890,42.58,78981.1,0.0,-0.14294,7e-05,18.04976]
[1776867198897,42.58,78981.1,0.0,-0.14294,7e-05,18.04976]
[1776867198986,42.58,78981.1,0.0,-0.14294,7e-05,18.04976]
[1776867200834,42.58,78980.24,0.0,-0.143,7e-05,18.05472]
[1776867200866,42.58,78980.24,0.0,-0.143,7e-05,18.05472]
[1776867200883,42.58,78980.24,0.0,-0.143,7e-05,18.05472]
[1776867200931,42.58,78980.24,0.0,-0.143,7e-05,18.05472]
[1776867202881,42.58,78979.48,0.0,-0.14306,7e-05,18.05912]
[1776867203030,42.58,78979.48,0.0,-0.14306,7e-05,18.05912]
[1776867203041,42.58,78979.48,0.0,-0.14306,7e-05,18.05912]
[1776867203183,42.58,78979.48,0.0,-0.14306,7e-05,18.05912]
[1776867204906,42.58,78979.1,0.0,-0.14309,7e-05,18.06145]
[1776867204984,42.58,78979.1,0.0,-0.14309,7e-05,18.06145]
[1776867204994,42.58,78979.1,0.0,-0.14309,7e-05,18.06145]
[1776867205076,42.58,78979.1,0.0,-0.14309,7e-05,18.06145]
[1776867206914,42.58,78982.61,0.0,-0.14286,7e-05,18.04269]
[1776867206966,42.58,78982.61,0.0,-0.14286,7e-05,18.04269]
[1776867206983,42.58,78982.61,0.0,-0.14286,7e-05,18.04269]
[1776867207028,42.58,78982.61,0.0,-0.14286,7e-05,18.04269]
[1776867208958,42.58,78984.32,0.0,-0.14275,7e-05,18.03373]
[1776867209071,42.58,78984.32,0.0,-0.14275,7e-05,18.03373]
[1776867209082,42.58,78984.32,0.0,-0.14275,7e-05,18.03373]
[1776867209132,42.58,78984.32,0.0,-0.14275,7e-05,18.03373]
[1776867210979,42.59,78984.12,0.0,-0.14276,7e-05,18.03514]
[1776867211031,42.59,78984.12,0.0,-0.14276,7e-05,18.03514]
[1776867211044,42.59,78984.12,0.0,-0.14276,7e-05,18.03514]
[1776867211094,42.59,78984.12,0.0,-0.14276,7e-05,18.03514]
[1776867212992,42.59,78982.9,0.0,-0.14283,7e-05,18.03856]
[1776867213055,42.59,78982.9,0.0,-0.14283,7e-05,18.03856]
[1776867213070,42.59,78982.9,0.0,-0.14283,7e-05,18.03856]
[1776867213144,42.59,78982.9,0.0,-0.14283,7e-05,18.03856]
[1776867213307,42.59,78984.43,0.0,-0.14273,7e-05,18.03041]
[1776867214029,42.59,78984.43,0.0,-0.14273,7e-05,18.03041]
[1776867214473,42.59,78987.25,0.0,-0.14254,7e-05,18.01525]
[1776867215002,42.59,78987.25,0.0,-0.14254,7e-05,18.01525]
[1776867215009,42.59,78987.25,0.0,-0.14254,7e-05,18.01525]
[1776867215056,42.59,78987.25,0.0,-0.14254,7e-05,18.01525]
[1776867215100,42.59,78987.25,0.0,-0.14254,7e-05,18.01525]
[1776867215157,42.59,78987.25,0.0,-0.14254,7e-05,18.01525]
[1776867215223,42.59,78987.86,0.0,-0.1425,7e-05,18.0121]
[1776867216391,42.59,78987.86,0.0,-0.1425,7e-05,18.0121]
[1776867216402,42.59,78987.86,0.0,-0.1425,7e-05,18.0121]
[1776867216474,42.59,78988.76,0.0,-0.14244,7e-05,18.00719]
[1776867217058,42.59,78988.76,0.0,-0.14244,7e-05,18.00719]
[1776867217095,42.59,78988.76,0.0,-0.14244,7e-05,18.00719]
[1776867217110,42.59,78988.76,0.0,-0.14244,7e-05,18.00719]
[1776867217154,42.59,78988.76,0.0,-0.14244,7e-05,18.00719]
[1776867219129,42.59,78984.16,0.0,-0.14275,7e-05,18.0323]
[1776867219216,42.59,78984.16,0.0,-0.14275,7e-05,18.0323]
[1776867219303,42.59,78984.16,0.0,-0.14275,7e-05,18.0323]
[1776867219313,42.59,78984.25,0.0,-0.14275,7e-05,18.03198]
[1776867221109,42.59,78984.25,0.0,-0.14275,7e-05,18.03212]
[1776867221136,42.59,78984.25,0.0,-0.14275,7e-05,18.03212]
[1776867221194,42.59,78988.64,0.0,-0.14246,7e-05,18.00844]
[1776867223134,42.59,78988.64,0.0,-0.14246,7e-05,18.00861]
[1776867223189,42.59,78988.64,0.0,-0.14246,7e-05,18.00861]
[1776867223314,42.59,78988.64,0.0,-0.14246,7e-05,18.00861]
[1776867223353,42.59,78989.06,0.0,-0.14244,7e-05,18.00651]
[1776867224829,42.59,78989.06,0.0,-0.14244,7e-05,18.00669]
[1776867224886,42.59,78989.06,0.0,-0.14244,7e-05,18.00669]
[1776867225150,42.59,78989.06,0.0,-0.14244,7e-05,18.00669]
[1776867225191,42.59,78989.06,0.0,-0.14244,7e-05,18.00669]
[1776867225443,42.59,78989.1,0.0,-0.14244,7e-05,18.00665]
[1776867227166,42.59,78989.1,0.0,-0.14244,7e-05,18.00683]
[1776867227204,42.59,78989.1,0.0,-0.14244,7e-05,18.00683]
[1776867227215,42.59,78989.1,0.0,-0.14244,7e-05,18.00683]
[1776867227264,42.59,78989.1,0.0,-0.14244,7e-05,18.00683]
[1776867228822,42.59,78990.15,0.0,-0.14237,7e-05,18.00149]
[1776867228876,42.59,78990.15,0.0,-0.14237,7e-05,18.00149]
[1776867228947,42.59,78990.15,0.0,-0.14237,7e-05,18.00149]
[1776867228959,42.59,78990.15,0.0,-0.14237,7e-05,18.00149]
[1776867229563,42.59,78990.86,0.0,-0.14233,7e-05,17.99782]
[1776867230160,42.59,78990.86,0.0,-0.14233,7e-05,17.99782]
[1776867231225,42.59,78991.2,0.0,-0.14231,7e-05,17.99616]
[1776867231249,42.59,78991.2,0.0,-0.14231,7e-05,17.99616]
[1776867231278,42.59,78991.2,0.0,-0.14231,7e-05,17.99616]
[1776867231349,42.59,78990.53,0.0,-0.14236,7e-05,18.0]
[1776867233271,42.59,78990.53,0.0,-0.14236,7e-05,18.00019]
[1776867233476,42.59,78992.47,0.0,-0.14223,7e-05,17.98986]
[1776867234994,42.59,78992.88,0.0,-0.14221,7e-05,17.98782]
[1776867235012,42.59,78992.88,0.0,-0.14221,7e-05,17.98782]
[1776867235284,42.59,78992.88,0.0,-0.14221,7e-05,17.98782]
[1776867235311,42.59,78992.88,0.0,-0.14221,7e-05,17.98782]
[1776867235338,42.59,78992.88,0.0,-0.14221,7e-05,17.98782]
[1776867235370,42.59,78992.88,0.0,-0.14221,7e-05,17.98782]
[1776867235459,42.59,78992.88,0.0,-0.14221,7e-05,17.98782]
[1776867235470,42.59,78994.1,0.0,-0.14213,7e-05,17.98119]
[1776867236868,42.59,78994.1,0.0,-0.14213,7e-05,17.98118]
[1776867236949,42.59,78994.1,0.0,-0.14213,7e-05,17.98118]
[1776867237233,42.59,78994.42,0.0,-0.1421,7e-05,17.97943]
[1776867239355,42.59,78994.91,0.0,-0.14207,7e-05,17.97676]
[1776867239424,42.59,78994.91,0.0,-0.14207,7e-05,17.97676]
[1776867239436,42.59,78993.68,0.0,-0.14215,7e-05,17.98342]
[1776867241353,42.59,78993.68,0.0,-0.14215,7e-05,17.9834]
[1776867241574,42.59,78995.06,0.0,-0.14206,7e-05,17.97588]
[1776867246601,42.59,79001.5,0.0,-0.14164,7e-05,17.94084]
[1776867251468,42.59,79001.65,0.0,-0.14163,7e-05,17.9401]
[1776867251481,42.59,79001.65,0.0,-0.14163,7e-05,17.9401]
[1776867251489,42.59,79001.65,0.0,-0.14163,7e-05,17.9401]
[1776867251524,42.59,79001.44,0.0,-0.14164,7e-05,17.94126]
[1776867253432,42.59,79001.44,0.0,-0.14164,7e-05,17.94127]
[1776867253533,42.59,78999.49,0.0,-0.14177,7e-05,17.95186]
[1776867255528,42.59,78999.6,0.0,-0.14176,7e-05,17.95126]
[1776867255542,42.59,78999.6,0.0,-0.14176,7e-05,17.95126]
[1776867259569,42.59,79002.4,0.0,-0.14158,7e-05,17.93611]
[1776867259679,42.59,79001.25,0.0,-0.14165,7e-05,17.94237]
[1776867260395,42.59,79001.25,0.0,-0.14165,7e-05,17.9424]
[1776867261810,42.59,79000.68,0.0,-0.14169,7e-05,17.94551]
[1776867262387,42.59,79000.68,0.0,-0.14169,7e-05,17.94551]
[1776867262503,42.59,79000.68,0.0,-0.14169,7e-05,17.94551]
[1776867262525,42.59,79005.84,0.0,-0.14135,7e-05,17.91753]
[1776867263711,42.59,79006.95,0.0,-0.14128,7e-05,17.91153]
[1776867264405,42.59,79006.95,0.0,-0.14128,7e-05,17.91153]
[1776867264459,42.59,79051.39,0.0,-0.13838,6e-05,17.67079]
[1776867264685,42.59,79051.39,0.0,-0.13838,6e-05,17.67079]
[1776867264865,42.59,79051.39,0.0,-0.13838,6e-05,17.67079]
[1776867265517,42.59,79051.39,0.0,-0.13838,6e-05,17.67079]
[1776867265582,42.59,79043.29,0.0,-0.13891,6e-05,17.71487]
[1776867265681,42.59,79043.29,0.0,-0.13891,6e-05,17.71487]
[1776867265946,42.59,79043.29,0.0,-0.13891,6e-05,17.71487]
[1776867266105,42.59,79043.29,0.0,-0.13891,6e-05,17.71487]
[1776867266453,42.59,79043.0,0.0,-0.13893,6e-05,17.71678]
[1776867267043,42.59,79043.0,0.0,-0.13893,6e-05,17.71678]
[1776867267155,42.59,79043.0,0.0,-0.13893,6e-05,17.71678]
[1776867267597,42.6,78996.25,0.0,-0.142,7e-05,17.97059]
[1776867267828,42.6,78996.25,0.0,-0.142,7e-05,17.97059]
[1776867267948,42.6,78996.25,0.0,-0.142,7e-05,17.97059]
[1776867268174,42.6,78996.25,0.0,-0.142,7e-05,17.97059]
[1776867268472,42.6,78996.25,0.0,-0.142,7e-05,17.97057]
[1776867268950,42.6,78996.25,0.0,-0.142,7e-05,17.97057]
[1776867269040,42.6,78996.25,0.0,-0.142,7e-05,17.97057]
[1776867269124,42.6,78996.25,0.0,-0.142,7e-05,17.97057]
[1776867269309,42.6,78996.25,0.0,-0.142,7e-05,17.97057]
[1776867269413,42.6,78996.25,0.0,-0.142,7e-05,17.97057]
[1776867269446,42.6,78996.25,0.0,-0.142,7e-05,17.97057]
[1776867269533,42.6,78996.25,0.0,-0.142,7e-05,17.97057]
[1776867269546,42.6,78955.75,0.0,-0.14469,7e-05,18.1904]
[1776867269712,42.6,78955.75,0.0,-0.14469,7e-05,18.1904]
[1776867269947,42.6,78955.75,0.0,-0.14469,7e-05,18.1904]
[1776867270555,42.6,78955.75,0.0,-0.14469,7e-05,18.1904]
[1776867270562,42.6,78956.32,0.0,-0.14465,7e-05,18.18718]
[1776867275833,42.6,78951.15,0.0,-0.14497,7e-05,18.21184]
[1776867277862,42.6,78949.57,0.0,-0.14508,7e-05,18.22048]
[1776867277929,42.6,78949.57,0.0,-0.14508,7e-05,18.22048]
[1776867278055,42.6,78949.57,0.0,-0.14508,7e-05,18.22048]
[1776867278551,42.6,78947.2,0.0,-0.14524,7e-05,18.23336]
[1776867279855,42.6,78947.38,0.0,-0.14523,7e-05,18.23239]
[1776867279892,42.6,78947.38,0.0,-0.14523,7e-05,18.23239]
[1776867280575,42.6,78945.64,0.0,-0.14534,7e-05,18.24188]
[1776867280827,42.6,78945.64,0.0,-0.14534,7e-05,18.24188]
[1776867280873,42.6,78945.64,0.0,-0.14534,7e-05,18.24188]
[1776867280892,42.6,78945.64,0.0,-0.14534,7e-05,18.24188]
[1776867280896,42.6,78945.64,0.0,-0.14534,7e-05,18.24188]
[1776867281574,42.6,78945.64,0.0,-0.14534,7e-05,18.24188]
[1776867281868,42.6,78945.64,0.0,-0.14534,7e-05,18.24188]
[1776867281880,42.6,78945.64,0.0,-0.14534,7e-05,18.24188]
[1776867281995,42.6,78945.64,0.0,-0.14534,7e-05,18.24188]
[1776867282127,42.6,78945.64,0.0,-0.14534,7e-05,18.24188]
[1776867282141,42.6,78945.64,0.0,-0.14534,7e-05,18.24188]
[1776867282161,42.6,78945.64,0.0,-0.14534,7e-05,18.24188]
[1776867282201,42.6,78945.64,0.0,-0.14534,7e-05,18.24188]
[1776867282291,42.6,78945.64,0.0,-0.14534,7e-05,18.24188]
[1776867282579,42.6,78944.95,0.0,-0.14539,7e-05,18.24563]
[1776867284593,42.6,78965.24,0.0,-0.14403,7e-05,18.13524]
[1776867285585,42.6,78965.24,0.0,-0.14403,7e-05,18.13524]
[1776867285663,42.6,78965.24,0.0,-0.14403,7e-05,18.13524]
[1776867287987,42.6,78968.53,0.0,-0.14381,7e-05,18.11751]
[1776867288621,42.6,78970.1,0.0,-0.14371,7e-05,18.10898]
[1776867290459,42.6,78971.87,0.0,-0.14359,7e-05,18.09955]
[1776867290568,42.6,78971.87,0.0,-0.14359,7e-05,18.09955]
[1776867290705,42.6,78988.22,0.0,-0.14251,7e-05,18.01085]
[1776867291155,42.6,78988.22,0.0,-0.14251,7e-05,18.01085]
[1776867292069,42.6,78988.61,0.0,-0.14248,7e-05,18.00864]
[1776867294458,42.6,78996.55,0.0,-0.14196,7e-05,17.96548]
[1776867294663,42.6,78997.63,0.0,-0.14188,7e-05,17.95962]
[1776867296714,42.6,79019.81,0.0,-0.14043,7e-05,17.83937]
[1776867296978,42.6,79019.81,0.0,-0.14043,7e-05,17.83937]
[1776867297151,42.6,79019.81,0.0,-0.14043,7e-05,17.83937]
[1776867297243,42.6,79019.81,0.0,-0.14043,7e-05,17.83937]
[1776867297687,42.6,79020.45,0.0,-0.14038,7e-05,17.83584]
[1776867298727,42.6,79038.51,0.0,-0.13921,7e-05,17.73795]
[1776867298862,42.6,79038.51,0.0,-0.13921,7e-05,17.73795]
[1776867298956,42.6,79038.51,0.0,-0.13921,7e-05,17.73795]
[1776867299602,42.6,79038.51,0.0,-0.13921,7e-05,17.73795]
[1776867299705,42.6,79048.22,0.0,-0.13857,6e-05,17.68531]
[1776867300141,42.6,79048.22,0.0,-0.13857,6e-05,17.68531]
[1776867300283,42.6,79048.22,0.0,-0.13857,6e-05,17.68531]
[1776867300728,42.6,79048.22,0.0,-0.13857,6e-05,17.68531]
[1776867300724,42.6,79050.8,0.0,-0.13841,6e-05,17.67151]
[1776867301721,42.6,79050.43,0.0,-0.13843,6e-05,17.67349]
[1776867302303,42.6,79050.43,0.0,-0.13843,6e-05,17.67349]
[1776867302727,42.6,79048.13,0.0,-0.13858,6e-05,17.6859]
[1776867308523,42.6,79051.04,0.0,-0.1384,6e-05,17.6705]
[1776867308619,42.6,79051.04,0.0,-0.1384,6e-05,17.6705]
[1776867308688,42.6,79048.05,0.0,-0.1386,6e-05,17.68722]
[1776867311211,42.6,79062.81,0.0,-0.13764,6e-05,17.60743]
[1776867316218,42.6,79051.89,0.0,-0.13836,6e-05,17.66709]
[1776867316225,42.6,79051.89,0.0,-0.13836,6e-05,17.66709]
[1776867316542,42.6,79050.47,0.0,-0.13845,6e-05,17.67518]
[1776867317977,42.6,79050.12,0.0,-0.13847,6e-05,17.67708]
[1776867318009,42.6,79050.12,0.0,-0.13847,6e-05,17.67708]
[1776867318079,42.6,79050.12,0.0,-0.13847,6e-05,17.67708]
[1776867318109,42.6,79040.86,0.0,-0.13908,7e-05,17.72741]
[1776867319748,42.6,79040.86,0.0,-0.13908,7e-05,17.72741]
[1776867319860,42.6,79040.86,0.0,-0.13908,7e-05,17.72741]
[1776867319952,42.6,79028.58,0.0,-0.13988,7e-05,17.7941]
[1776867323510,42.6,79022.76,0.0,-0.14027,7e-05,17.82629]
[1776867323588,42.6,79022.76,0.0,-0.14027,7e-05,17.82629]
[1776867323594,42.6,79016.76,0.0,-0.14066,7e-05,17.85914]
[1776867323958,42.6,79016.76,0.0,-0.14066,7e-05,17.85914]
[1776867324016,42.6,79016.76,0.0,-0.14066,7e-05,17.85914]
[1776867324561,42.6,79024.44,0.0,-0.14016,7e-05,17.81769]
[1776867324901,42.6,79024.44,0.0,-0.14016,7e-05,17.81769]
[1776867324919,42.6,79024.44,0.0,-0.14016,7e-05,17.81769]
[1776867324924,42.6,79024.44,0.0,-0.14016,7e-05,17.81769]
[1776867324984,42.6,79024.44,0.0,-0.14016,7e-05,17.81769]
[1776867325350,42.6,79024.44,0.0,-0.14016,7e-05,17.81769]
[1776867325426,42.6,79024.44,0.0,-0.14016,7e-05,17.81769]
[1776867325452,42.6,79024.44,0.0,-0.14016,7e-05,17.81769]
[1776867325552,42.6,79037.61,0.0,-0.1393,7e-05,17.74631]
[1776867325845,42.6,79037.61,0.0,-0.1393,7e-05,17.74631]
[1776867325879,42.6,79037.61,0.0,-0.1393,7e-05,17.74631]
[1776867326528,42.6,79029.86,0.0,-0.13981,7e-05,17.78859]
[1776867327132,42.6,79029.86,0.0,-0.13981,7e-05,17.78859]
[1776867327168,42.6,79022.78,0.0,-0.14028,7e-05,17.82696]
[1776867332847,42.61,79014.85,0.0,-0.14078,7e-05,17.86727]
[1776867338284,42.61,79007.46,0.0,-0.14127,7e-05,17.90773]
[1776867338327,42.61,79007.46,0.0,-0.14127,7e-05,17.90773]
[1776867340579,42.61,79001.49,0.0,-0.14167,7e-05,17.9402]
[1776867340686,42.61,79001.49,0.0,-0.14167,7e-05,17.9402]
[1776867340708,42.61,79001.49,0.0,-0.14167,7e-05,17.9402]
[1776867340745,42.61,79001.49,0.0,-0.14167,7e-05,17.9402]
[1776867340886,42.61,78997.31,0.0,-0.14194,7e-05,17.96292]
[1776867341386,42.61,78997.31,0.0,-0.14194,7e-05,17.96292]
[1776867341483,42.61,78994.56,0.0,-0.14212,7e-05,17.97781]
[1776867342686,42.61,78994.56,0.0,-0.14212,7e-05,17.97781]
[1776867342699,42.61,78994.56,0.0,-0.14212,7e-05,17.97781]
[1776867342743,42.61,78994.56,0.0,-0.14212,7e-05,17.97781]
[1776867342755,42.61,78994.56,0.0,-0.14212,7e-05,17.97781]
[1776867344708,42.61,78995.98,0.0,-0.14203,7e-05,17.97007]
[1776867344795,42.61,78995.77,0.0,-0.14204,7e-05,17.97115]
[1776867345041,42.61,78995.77,0.0,-0.14204,7e-05,17.97115]
[1776867346668,42.61,78995.77,0.0,-0.14204,7e-05,17.97115]
[1776867346726,42.61,79008.85,0.0,-0.14118,7e-05,17.9002]
[1776867348867,42.61,79005.43,0.0,-0.14141,7e-05,17.91889]
[1776867349071,42.61,79018.11,0.0,-0.14058,7e-05,17.85016]
[1776867350787,42.61,79018.11,0.0,-0.14058,7e-05,17.85016]
[1776867350853,42.61,79028.37,0.0,-0.1399,7e-05,17.79434]
[1776867350862,42.61,79028.37,0.0,-0.1399,7e-05,17.79434]
[1776867350915,42.61,79028.37,0.0,-0.1399,7e-05,17.79434]
[1776867351081,42.61,79028.37,0.0,-0.1399,7e-05,17.79434]
[1776867351826,42.61,79028.37,0.0,-0.1399,7e-05,17.79434]
[1776867352704,42.61,79031.35,0.0,-0.13971,7e-05,17.77864]
[1776867356954,42.61,79042.7,0.0,-0.13898,6e-05,17.71738]
[1776867357011,42.61,79042.7,0.0,-0.13898,6e-05,17.71738]
[1776867357124,42.61,79042.7,0.0,-0.13898,6e-05,17.71764]
[1776867358897,42.61,79041.97,0.0,-0.13903,6e-05,17.72159]
[1776867359007,42.61,79041.97,0.0,-0.13903,6e-05,17.72159]
[1776867360209,42.61,79041.54,0.0,-0.13906,6e-05,17.72405]
[1776867360526,42.61,79041.54,0.0,-0.13906,6e-05,17.72405]
[1776867360799,42.61,79039.01,0.0,-0.13922,7e-05,17.73787]
[1776867360973,42.61,79039.01,0.0,-0.13922,7e-05,17.73787]
[1776867361430,42.61,79020.08,0.0,-0.14046,7e-05,17.84101]
[1776867362150,42.61,79020.08,0.0,-0.14046,7e-05,17.84101]
[1776867362228,42.61,79020.08,0.0,-0.14046,7e-05,17.84101]
[1776867362237,42.61,79006.37,0.0,-0.14137,7e-05,17.91548]
[1776867363950,42.61,79006.67,0.0,-0.14135,7e-05,17.91391]
[1776867364020,42.61,79006.67,0.0,-0.14135,7e-05,17.91391]
[1776867364628,42.61,79006.67,0.0,-0.14135,7e-05,17.91391]
[1776867364706,42.61,79006.67,0.0,-0.14135,7e-05,17.91391]
[1776867365362,42.61,79009.36,0.0,-0.14117,7e-05,17.89938]
[1776867365452,42.61,79009.36,0.0,-0.14117,7e-05,17.89938]
[1776867365480,42.61,79009.36,0.0,-0.14117,7e-05,17.89938]
[1776867365561,42.61,79009.36,0.0,-0.14117,7e-05,17.89938]
[1776867366213,42.61,79012.39,0.0,-0.14097,7e-05,17.88295]
[1776867366288,42.61,79012.39,0.0,-0.14097,7e-05,17.88295]
[1776867366396,42.61,79016.42,0.0,-0.14071,7e-05,17.86118]
[1776867369015,42.61,79005.82,0.0,-0.1414,7e-05,17.91865]
[1776867369107,42.61,79005.82,0.0,-0.1414,7e-05,17.91865]
[1776867369391,42.61,79005.82,0.0,-0.1414,7e-05,17.91865]
[1776867369435,42.61,79005.82,0.0,-0.1414,7e-05,17.91865]
[1776867370771,42.61,79002.26,0.0,-0.14164,7e-05,17.93806]
[1776867370804,42.61,78998.38,0.0,-0.1419,7e-05,17.95915]
[1776867371065,42.61,78998.38,0.0,-0.1419,7e-05,17.95915]
[1776867371541,42.61,78998.38,0.0,-0.1419,7e-05,17.95915]
[1776867371632,42.61,78998.38,0.0,-0.1419,7e-05,17.95915]
[1776867371695,42.61,78983.85,0.0,-0.14286,7e-05,18.03815]
[1776867372328,42.61,78983.85,0.0,-0.14286,7e-05,18.03815]
[1776867372406,42.61,78983.85,0.0,-0.14286,7e-05,18.03815]
[1776867372477,42.61,78971.99,0.0,-0.14365,7e-05,18.10258]
[1776867373305,42.61,78971.99,0.0,-0.14365,7e-05,18.10258]
[1776867373395,42.61,78971.99,0.0,-0.14365,7e-05,18.10258]
[1776867373463,42.61,78971.11,0.0,-0.14371,7e-05,18.10736]
[1776867375054,42.61,78974.49,0.0,-0.14348,7e-05,18.08921]
[1776867375111,42.61,78974.49,0.0,-0.14348,7e-05,18.08921]
[1776867375621,42.61,78974.49,0.0,-0.14348,7e-05,18.08921]
[1776867375703,42.61,78977.18,0.0,-0.1433,7e-05,18.07462]
[1776867376674,42.61,78977.18,0.0,-0.1433,7e-05,18.07462]
[1776867376694,42.61,78983.58,0.0,-0.14288,7e-05,18.03997]
[1776867378145,42.61,78983.58,0.0,-0.14288,7e-05,18.03997]
[1776867378289,42.61,78988.99,0.0,-0.14252,7e-05,18.01051]
[1776867381172,42.61,78986.21,0.0,-0.1427,7e-05,18.02552]
[1776867381284,42.61,78986.21,0.0,-0.1427,7e-05,18.02552]
[1776867381708,42.61,78986.21,0.0,-0.1427,7e-05,18.02552]
[1776867381796,42.61,78986.21,0.0,-0.1427,7e-05,18.02552]
[1776867381759,42.61,78989.67,0.0,-0.14247,7e-05,18.00648]
[1776867382506,42.61,78993.84,0.0,-0.1422,7e-05,17.98386]
[1776867383204,42.61,78993.84,0.0,-0.1422,7e-05,17.98386]
[1776867383276,42.61,78993.84,0.0,-0.1422,7e-05,17.98386]
[1776867383417,42.61,78993.84,0.0,-0.1422,7e-05,17.98386]
[1776867383495,42.61,78993.84,0.0,-0.1422,7e-05,17.98386]
[1776867387267,42.61,78999.81,0.0,-0.1418,7e-05,17.95134]
[1776867387384,42.61,78999.81,0.0,-0.1418,7e-05,17.95134]
[1776867387484,42.61,79001.57,0.0,-0.14169,7e-05,17.9418]
[1776867389212,42.61,79001.57,0.0,-0.14169,7e-05,17.94181]
[1776867389748,42.61,78994.67,0.0,-0.14214,7e-05,17.97924]
[1776867390420,42.61,78994.67,0.0,-0.14214,7e-05,17.97924]
[1776867390438,42.61,78994.67,0.0,-0.14214,7e-05,17.97924]
[1776867390521,42.61,78994.67,0.0,-0.14214,7e-05,17.97924]
[1776867390563,42.61,78994.87,0.0,-0.14213,7e-05,17.97814]
[1776867392962,42.61,78994.0,0.0,-0.14216,7e-05,17.97926]
[1776867392969,42.61,78994.0,0.0,-0.14216,7e-05,17.97926]
[1776867393069,42.61,78994.0,0.0,-0.14216,7e-05,17.97926]
[1776867393285,42.61,78994.0,0.0,-0.14216,7e-05,17.97926]
[1776867393367,42.61,78994.0,0.0,-0.14216,7e-05,17.97926]
[1776867393712,42.61,78994.0,0.0,-0.14216,7e-05,17.97926]
[1776867393719,42.61,78994.0,0.0,-0.14216,7e-05,17.97926]
[1776867393769,42.61,78994.0,0.0,-0.14216,7e-05,17.97926]
[1776867393806,42.61,78989.84,0.0,-0.14244,7e-05,18.00178]
[1776867393949,42.61,78989.84,0.0,-0.14244,7e-05,18.00178]
[1776867395276,42.61,78989.84,0.0,-0.14244,7e-05,18.0017]
[1776867395353,42.61,78989.84,0.0,-0.14244,7e-05,18.0017]
[1776867395410,42.61,78991.51,0.0,-0.14232,7e-05,17.99257]
[1776867395896,42.61,78991.51,0.0,-0.14232,7e-05,17.99257]
[1776867396028,42.61,78991.51,0.0,-0.14232,7e-05,17.99257]
[1776867396125,42.61,78991.51,0.0,-0.14232,7e-05,17.99257]
[1776867396175,42.61,78991.51,0.0,-0.14232,7e-05,17.99257]
[1776867396259,42.61,78991.51,0.0,-0.14232,7e-05,17.99257]
[1776867396416,42.61,78991.89,0.0,-0.1423,7e-05,17.99042]
[1776867397292,42.61,78991.89,0.0,-0.1423,7e-05,17.99042]
[1776867397343,42.61,78991.89,0.0,-0.1423,7e-05,17.99042]
[1776867397354,42.61,78991.89,0.0,-0.1423,7e-05,17.99042]
[1776867397406,42.61,78991.89,0.0,-0.1423,7e-05,17.99042]
[1776867397507,42.61,78978.46,0.0,-0.14319,7e-05,18.06327]
[1776867399286,42.61,78978.46,0.0,-0.14319,7e-05,18.06319]
[1776867399341,42.61,78978.46,0.0,-0.14319,7e-05,18.06319]
[1776867399352,42.61,78978.46,0.0,-0.14319,7e-05,18.06319]
[1776867399401,42.61,78978.46,0.0,-0.14319,7e-05,18.06319]
[1776867400783,42.61,78978.97,0.0,-0.14315,7e-05,18.0603]
[1776867400791,42.61,78978.97,0.0,-0.14315,7e-05,18.0603]
[1776867400836,42.61,78978.97,0.0,-0.14315,7e-05,18.0603]
[1776867400925,42.61,78978.97,0.0,-0.14315,7e-05,18.06017]
[1776867401304,42.61,78978.97,0.0,-0.14315,7e-05,18.06017]
[1776867401347,42.61,78978.97,0.0,-0.14315,7e-05,18.06017]
[1776867401451,42.61,78980.19,0.0,-0.14307,7e-05,18.05344]
[1776867401953,42.61,78980.19,0.0,-0.14307,7e-05,18.05344]
[1776867402032,42.61,78980.19,0.0,-0.14307,7e-05,18.05344]
[1776867402038,42.61,78980.19,0.0,-0.14307,7e-05,18.05344]
[1776867402102,42.61,78980.19,0.0,-0.14307,7e-05,18.05344]
[1776867402457,42.61,78981.69,0.0,-0.14297,7e-05,18.0452]
[1776867403319,42.61,78981.69,0.0,-0.14297,7e-05,18.0452]
[1776867403394,42.61,78981.69,0.0,-0.14297,7e-05,18.0452]
[1776867403646,42.61,78981.69,0.0,-0.14297,7e-05,18.0452]
[1776867403698,42.61,78981.69,0.0,-0.14297,7e-05,18.0452]
[1776867403728,42.61,78981.69,0.0,-0.14297,7e-05,18.0452]
[1776867403740,42.61,78981.69,0.0,-0.14297,7e-05,18.0452]
[1776867403828,42.61,78981.69,0.0,-0.14297,7e-05,18.0452]
[1776867403799,42.61,78986.88,0.0,-0.14262,7e-05,18.01695]
[1776867404652,42.61,78986.88,0.0,-0.14262,7e-05,18.01695]
[1776867404735,42.61,78984.33,0.0,-0.14279,7e-05,18.03073]
[1776867405366,42.61,78984.33,0.0,-0.14279,7e-05,18.03073]
[1776867405436,42.61,78984.33,0.0,-0.14279,7e-05,18.03073]
[1776867405524,42.61,78984.85,0.0,-0.14276,7e-05,18.02804]
[1776867406463,42.61,78984.85,0.0,-0.14276,7e-05,18.02804]
[1776867406517,42.61,78984.85,0.0,-0.14276,7e-05,18.02804]
[1776867406635,42.61,78984.85,0.0,-0.14276,7e-05,18.02804]
[1776867406696,42.61,78984.85,0.0,-0.14276,7e-05,18.02804]
[1776867407380,42.61,78987.77,0.0,-0.14257,7e-05,18.01232]
[1776867407447,42.61,78987.77,0.0,-0.14257,7e-05,18.01232]
[1776867407493,42.61,78987.77,0.0,-0.14257,7e-05,18.01244]
[1776867409398,42.61,78987.63,0.0,-0.14258,7e-05,18.01334]
[1776867409448,42.61,78987.63,0.0,-0.14258,7e-05,18.01334]
[1776867409544,42.61,78987.63,0.0,-0.14258,7e-05,18.01334]
[1776867409612,42.61,78990.77,0.0,-0.14237,7e-05,17.99644]
[1776867410318,42.61,78990.77,0.0,-0.14237,7e-05,17.99644]
[1776867410402,42.61,78990.77,0.0,-0.14237,7e-05,17.99644]
[1776867410714,42.61,78997.44,0.0,-0.14193,7e-05,17.96041]
[1776867411453,42.61,78997.44,0.0,-0.14193,7e-05,17.96041]
[1776867411512,42.61,78997.44,0.0,-0.14193,7e-05,17.96041]
[1776867411518,42.61,78997.44,0.0,-0.14193,7e-05,17.96041]
[1776867411570,42.61,78997.44,0.0,-0.14193,7e-05,17.96041]
[1776867411579,42.61,78999.43,0.0,-0.1418,7e-05,17.94978]
[1776867413468,42.61,78999.43,0.0,-0.1418,7e-05,17.94979]
[1776867413592,42.61,78999.43,0.0,-0.1418,7e-05,17.94979]
[1776867413690,42.61,78999.52,0.0,-0.1418,7e-05,17.9493]
[1776867414929,42.61,78999.53,0.0,-0.1418,7e-05,17.94927]
[1776867415249,42.61,78999.53,0.0,-0.1418,7e-05,17.94927]
[1776867415727,42.61,78999.53,0.0,-0.1418,7e-05,17.94927]
[1776867415743,42.61,78999.53,0.0,-0.1418,7e-05,17.94927]
[1776867415834,42.61,78999.53,0.0,-0.1418,7e-05,17.94927]
[1776867415850,42.61,78999.53,0.0,-0.1418,7e-05,17.94927]
[1776867415763,42.61,78983.2,0.0,-0.14288,7e-05,18.03784]
[1776867416555,42.61,78982.93,0.0,-0.14289,7e-05,18.03927]
[1776867417181,42.61,78982.93,0.0,-0.14289,7e-05,18.03927]
[1776867417267,42.61,78982.93,0.0,-0.14289,7e-05,18.03927]
[1776867417519,42.61,78982.93,0.0,-0.14289,7e-05,18.03927]
[1776867417564,42.61,78980.65,0.0,-0.14304,7e-05,18.05156]
[1776867418184,42.61,78980.65,0.0,-0.14304,7e-05,18.05156]
[1776867418256,42.61,78980.65,0.0,-0.14304,7e-05,18.05156]
[1776867418570,42.61,78978.82,0.0,-0.14316,7e-05,18.06143]
[1776867419616,42.61,78978.82,0.0,-0.14316,7e-05,18.06143]
[1776867419706,42.61,78978.82,0.0,-0.14316,7e-05,18.06143]
[1776867419730,42.61,78974.17,0.0,-0.14347,7e-05,18.08666]
[1776867421640,42.61,78974.17,0.0,-0.14347,7e-05,18.08666]
[1776867421855,42.61,78970.39,0.0,-0.14372,7e-05,18.10717]
[1776867422197,42.61,78970.39,0.0,-0.14372,7e-05,18.10717]
[1776867422598,42.61,78969.91,0.0,-0.14376,7e-05,18.10994]
[1776867423855,42.61,78969.91,0.0,-0.14376,7e-05,18.10994]
[1776867423876,42.61,78957.88,0.0,-0.14456,7e-05,18.17524]
[1776867423977,42.61,78957.88,0.0,-0.14456,7e-05,18.17524]
[1776867425368,42.61,78958.36,0.0,-0.14453,7e-05,18.17284]
[1776867425590,42.61,78958.36,0.0,-0.14453,7e-05,18.17284]
[1776867425989,42.61,78966.26,0.0,-0.144,7e-05,18.12983]
[1776867426051,42.61,78966.26,0.0,-0.144,7e-05,18.12983]
[1776867426839,42.61,78958.79,0.0,-0.1445,7e-05,18.17031]
[1776867427837,42.61,78958.79,0.0,-0.1445,7e-05,18.17031]
[1776867428640,42.61,78952.87,0.0,-0.1449,7e-05,18.2026]
[1776867429766,42.61,78952.87,0.0,-0.1449,7e-05,18.2026]
[1776867429807,42.61,78941.34,0.0,-0.14567,7e-05,18.26522]
[1776867431719,42.61,78941.34,0.0,-0.14567,7e-05,18.26517]
[1776867431816,42.61,78941.34,0.0,-0.14567,7e-05,18.26517]
[1776867431848,42.61,78942.97,0.0,-0.14556,7e-05,18.25625]
[1776867433714,42.61,78941.62,0.0,-0.14565,7e-05,18.26353]
[1776867433802,42.61,78941.62,0.0,-0.14565,7e-05,18.26353]
[1776867433845,42.61,78941.04,0.0,-0.14569,7e-05,18.26664]
[1776867435687,42.61,78940.49,0.0,-0.14572,7e-05,18.26958]
[1776867435768,42.61,78940.49,0.0,-0.14572,7e-05,18.26958]
[1776867435781,42.61,78940.49,0.0,-0.14572,7e-05,18.26958]
[1776867435828,42.61,78940.49,0.0,-0.14572,7e-05,18.26958]
[1776867437739,42.61,78945.64,0.0,-0.14538,7e-05,18.24156]
[1776867437775,42.61,78945.64,0.0,-0.14538,7e-05,18.24156]
[1776867437870,42.61,78945.64,0.0,-0.14538,7e-05,18.24156]
[1776867437878,42.61,78945.64,0.0,-0.14538,7e-05,18.24156]
[1776867437876,42.61,78943.68,0.0,-0.14551,7e-05,18.2522]
[1776867438710,42.61,78943.68,0.0,-0.14551,7e-05,18.25219]
[1776867439286,42.61,78943.68,0.0,-0.14551,7e-05,18.25219]
[1776867439751,42.61,78943.68,0.0,-0.14551,7e-05,18.25219]
[1776867439767,42.61,78943.68,0.0,-0.14551,7e-05,18.25219]
[1776867439828,42.61,78943.68,0.0,-0.14551,7e-05,18.25219]
[1776867439834,42.61,78941.26,0.0,-0.14567,7e-05,18.26532]
[1776867440079,42.61,78941.26,0.0,-0.14567,7e-05,18.26532]
[1776867440178,42.61,78941.26,0.0,-0.14567,7e-05,18.26532]
[1776867440188,42.61,78941.26,0.0,-0.14567,7e-05,18.26532]
[1776867440197,42.61,78941.26,0.0,-0.14567,7e-05,18.26532]
[1776867440253,42.61,78941.26,0.0,-0.14567,7e-05,18.26532]
[1776867440727,42.61,78941.26,0.0,-0.14567,7e-05,18.26532]
[1776867441814,42.61,78941.26,0.0,-0.14567,7e-05,18.26532]
[1776867441900,42.61,78941.26,0.0,-0.14567,7e-05,18.26532]
[1776867441910,42.61,78937.18,0.0,-0.14595,7e-05,18.28745]
[1776867441987,42.61,78937.18,0.0,-0.14595,7e-05,18.28745]
[1776867443849,42.61,78937.18,0.0,-0.14595,7e-05,18.28746]
[1776867443917,42.61,78937.97,0.0,-0.14589,7e-05,18.28312]
[1776867443928,42.61,78937.97,0.0,-0.14589,7e-05,18.28312]
[1776867444008,42.61,78937.97,0.0,-0.14589,7e-05,18.28312]
[1776867445865,42.61,78934.59,0.0,-0.14612,7e-05,18.30144]
[1776867445915,42.61,78933.34,0.0,-0.1462,7e-05,18.30818]
[1776867445927,42.61,78933.34,0.0,-0.1462,7e-05,18.30818]
[1776867446016,42.61,78933.34,0.0,-0.1462,7e-05,18.30818]
[1776867447867,42.61,78931.74,0.0,-0.14631,7e-05,18.3168]
[1776867447946,42.61,78933.79,0.0,-0.14617,7e-05,18.30559]
[1776867447959,42.61,78933.79,0.0,-0.14617,7e-05,18.30559]
[1776867448017,42.61,78933.79,0.0,-0.14617,7e-05,18.30559]
[1776867448569,42.61,78933.79,0.0,-0.14617,7e-05,18.30559]
[1776867448869,42.61,78932.93,0.0,-0.14623,7e-05,18.31019]
[1776867449922,42.61,78930.34,0.0,-0.1464,7e-05,18.3241]
[1776867449927,42.61,78930.34,0.0,-0.1464,7e-05,18.3241]
[1776867449931,42.61,78930.34,0.0,-0.1464,7e-05,18.3241]
[1776867450846,42.61,78930.34,0.0,-0.1464,7e-05,18.3241]
[1776867450908,42.61,78930.34,0.0,-0.1464,7e-05,18.3241]
[1776867450888,42.61,78932.46,0.0,-0.14626,7e-05,18.31259]
[1776867451923,42.61,78937.48,0.0,-0.1459,7e-05,18.28171]
[1776867452003,42.61,78937.48,0.0,-0.1459,7e-05,18.28171]
[1776867452808,42.61,78937.16,0.0,-0.14592,7e-05,18.28336]
[1776867453942,42.61,78936.93,0.0,-0.14593,7e-05,18.28456]
[1776867454033,42.61,78936.93,0.0,-0.14593,7e-05,18.28456]
[1776867454044,42.61,78936.93,0.0,-0.14593,7e-05,18.28456]
[1776867454095,42.61,78936.93,0.0,-0.14593,7e-05,18.28456]
[1776867455965,42.61,78936.69,0.0,-0.14595,7e-05,18.28576]
[1776867456001,42.61,78936.69,0.0,-0.14595,7e-05,18.28576]
[1776867456013,42.61,78936.69,0.0,-0.14595,7e-05,18.28576]
[1776867456059,42.61,78936.69,0.0,-0.14595,7e-05,18.28576]
[1776867457977,42.61,78935.7,0.0,-0.14601,7e-05,18.29103]
[1776867458054,42.61,78935.7,0.0,-0.14601,7e-05,18.29103]
[1776867458141,42.61,78935.7,0.0,-0.14601,7e-05,18.29103]
[1776867458851,42.61,78937.16,0.0,-0.14591,7e-05,18.28304]
[1776867459643,42.61,78937.16,0.0,-0.14591,7e-05,18.28304]
[1776867459651,42.61,78937.16,0.0,-0.14591,7e-05,18.28304]
[1776867459713,42.61,78937.16,0.0,-0.14591,7e-05,18.28304]
[1776867459857,42.61,78940.31,0.0,-0.1457,7e-05,18.26589]
[1776867460055,42.61,78940.31,0.0,-0.1457,7e-05,18.26589]
[1776867460133,42.61,78940.31,0.0,-0.1457,7e-05,18.26589]
[1776867460191,42.61,78940.31,0.0,-0.1457,7e-05,18.26589]
[1776867460259,42.61,78940.31,0.0,-0.1457,7e-05,18.26589]
[1776867460864,42.61,78943.33,0.0,-0.1455,7e-05,18.24947]
[1776867461649,42.61,78943.33,0.0,-0.1455,7e-05,18.24947]
[1776867462058,42.61,78943.35,0.0,-0.1455,7e-05,18.24936]
[1776867465709,42.6,78952.25,0.0,-0.14489,7e-05,18.19978]
[1776867465754,42.6,78952.25,0.0,-0.14489,7e-05,18.19978]
[1776867465904,42.6,78953.48,0.0,-0.1448,7e-05,18.1931]
[1776867466168,42.6,78953.48,0.0,-0.1448,7e-05,18.1931]
[1776867466258,42.6,78953.48,0.0,-0.1448,7e-05,18.1931]
[1776867466908,42.6,78953.97,0.0,-0.14477,7e-05,18.19013]
[1776867467271,42.6,78953.97,0.0,-0.14477,7e-05,18.19013]
[1776867467357,42.6,78953.97,0.0,-0.14477,7e-05,18.19013]
[1776867467950,42.6,78953.91,0.0,-0.14477,7e-05,18.19015]
[1776867470228,42.6,78944.78,0.0,-0.14537,7e-05,18.23908]
[1776867470336,42.6,78944.78,0.0,-0.14537,7e-05,18.23908]
[1776867470935,42.6,78942.8,0.0,-0.1455,7e-05,18.24946]
[1776867472345,42.6,78942.8,0.0,-0.1455,7e-05,18.24946]
[1776867472919,42.6,78940.37,0.0,-0.14565,7e-05,18.26188]
[1776867473558,42.6,78940.37,0.0,-0.14565,7e-05,18.26188]
[1776867473592,42.6,78940.37,0.0,-0.14565,7e-05,18.26188]
[1776867473934,42.6,78933.51,0.0,-0.14611,7e-05,18.29875]
[1776867474058,42.6,78933.51,0.0,-0.14611,7e-05,18.29875]
[1776867474789,42.59,78919.76,0.0,-0.147,7e-05,18.37059]
[1776867475752,42.59,78919.76,0.0,-0.147,7e-05,18.37059]
[1776867475830,42.59,78919.76,0.0,-0.147,7e-05,18.37059]
[1776867475866,42.59,78919.76,0.0,-0.147,7e-05,18.37059]
[1776867475900,42.59,78919.76,0.0,-0.147,7e-05,18.37059]
[1776867475924,42.59,78919.76,0.0,-0.147,7e-05,18.37059]
[1776867475929,42.59,78906.82,0.0,-0.14788,7e-05,18.44051]
[1776867476653,42.59,78906.82,0.0,-0.14788,7e-05,18.44051]
[1776867476733,42.59,78906.82,0.0,-0.14788,7e-05,18.44051]
[1776867476777,42.59,78893.98,0.0,-0.14875,7e-05,18.51017]
[1776867480295,42.59,78894.51,0.0,-0.14871,7e-05,18.50714]
[1776867480385,42.59,78894.51,0.0,-0.14871,7e-05,18.50714]
[1776867480443,42.59,78894.57,0.0,-0.1487,7e-05,18.50656]
[1776867481447,42.59,78894.57,0.0,-0.1487,7e-05,18.50656]
[1776867481514,42.59,78894.57,0.0,-0.1487,7e-05,18.50656]
[1776867481591,42.59,78893.56,0.0,-0.14877,7e-05,18.51179]
[1776867486395,42.59,78891.67,0.0,-0.14889,7e-05,18.52178]
[1776867486487,42.59,78891.67,0.0,-0.14889,7e-05,18.52178]
[1776867486588,42.59,78889.24,0.0,-0.14906,7e-05,18.53459]
[1776867488504,42.59,78890.12,0.0,-0.14899,7e-05,18.52929]
[1776867488905,42.59,78873.99,0.0,-0.15009,7e-05,18.61685]
[1776867489577,42.59,78848.09,0.0,-0.15188,7e-05,18.75801]
[1776867490674,42.59,78848.09,0.0,-0.15188,7e-05,18.75801]
[1776867490727,42.59,78848.09,0.0,-0.15188,7e-05,18.75801]
[1776867491244,42.59,78839.17,0.0,-0.1525,7e-05,18.80645]
[1776867491748,42.59,78839.17,0.0,-0.1525,7e-05,18.80645]
[1776867491925,42.59,78853.16,0.0,-0.15153,7e-05,18.73035]
[1776867492225,42.59,78853.16,0.0,-0.15153,7e-05,18.73035]
[1776867492385,42.59,78853.16,0.0,-0.15153,7e-05,18.73035]
[1776867492512,42.59,78853.16,0.0,-0.15153,7e-05,18.73035]
[1776867493295,42.59,78862.16,0.0,-0.1509,7e-05,18.68092]
[1776867493764,42.59,78868.1,0.0,-0.15049,7e-05,18.64861]
[1776867494530,42.59,78868.1,0.0,-0.15049,7e-05,18.64861]
[1776867494603,42.59,78868.1,0.0,-0.15049,7e-05,18.64861]
[1776867494708,42.59,78873.36,0.0,-0.15013,7e-05,18.61988]
[1776867495428,42.59,78873.36,0.0,-0.15013,7e-05,18.61988]
[1776867495435,42.59,78873.36,0.0,-0.15013,7e-05,18.61988]
[1776867495481,42.59,78873.36,0.0,-0.15013,7e-05,18.61988]
[1776867495919,42.59,78873.36,0.0,-0.15013,7e-05,18.61988]
[1776867495933,42.59,78873.36,0.0,-0.15013,7e-05,18.61988]
[1776867495937,42.59,78873.36,0.0,-0.15013,7e-05,18.61988]
[1776867495933,42.59,78873.97,0.0,-0.15009,7e-05,18.61648]
[1776867496009,42.59,78873.97,0.0,-0.15009,7e-05,18.61648]
[1776867496570,42.59,78873.97,0.0,-0.15009,7e-05,18.61648]
[1776867496579,42.59,78873.97,0.0,-0.15009,7e-05,18.61648]
[1776867496635,42.59,78873.97,0.0,-0.15009,7e-05,18.61648]
[1776867496650,42.59,78873.97,0.0,-0.15009,7e-05,18.61648]
[1776867496696,42.59,78873.97,0.0,-0.15009,7e-05,18.61648]
[1776867496725,42.59,78873.97,0.0,-0.15009,7e-05,18.61648]
[1776867496765,42.59,78874.58,0.0,-0.15004,7e-05,18.61311]
[1776867498475,42.59,78876.5,0.0,-0.14991,7e-05,18.60259]
[1776867498563,42.59,78876.5,0.0,-0.14991,7e-05,18.60259]
[1776867498873,42.58,78875.22,0.0,-0.15,7e-05,18.60932]
[1776867499387,42.58,78875.22,0.0,-0.15,7e-05,18.60932]
[1776867499471,42.58,78868.21,0.0,-0.15048,7e-05,18.64722]
[1776867501070,42.58,78858.23,0.0,-0.15116,7e-05,18.70127]
[1776867501700,42.58,78858.23,0.0,-0.15116,7e-05,18.70127]
[1776867501770,42.58,78833.89,0.0,-0.15284,7e-05,18.83317]
[1776867501998,42.58,78833.89,0.0,-0.15284,7e-05,18.83317]
[1776867502082,42.58,78833.89,0.0,-0.15284,7e-05,18.83317]
[1776867502131,42.58,78833.89,0.0,-0.15284,7e-05,18.83317]
[1776867502555,42.58,78833.89,0.0,-0.15284,7e-05,18.83317]
[1776867502560,42.58,78833.89,0.0,-0.15284,7e-05,18.83317]
[1776867502603,42.58,78833.89,0.0,-0.15284,7e-05,18.83317]
[1776867502902,42.58,78825.73,0.0,-0.15341,7e-05,18.87757]
[1776867503825,42.58,78825.73,0.0,-0.15341,7e-05,18.87757]
[1776867504757,42.58,78825.67,0.0,-0.15341,7e-05,18.87746]
[1776867504767,42.58,78825.67,0.0,-0.15341,7e-05,18.87746]
[1776867504928,42.58,78827.51,0.0,-0.15327,7e-05,18.86696]
[1776867505699,42.58,78827.51,0.0,-0.15327,7e-05,18.86696]
[1776867505741,42.58,78827.51,0.0,-0.15327,7e-05,18.86696]
[1776867505783,42.58,78830.89,0.0,-0.15303,7e-05,18.84771]
[1776867506579,42.58,78830.89,0.0,-0.15303,7e-05,18.84771]
[1776867506685,42.58,78830.89,0.0,-0.15303,7e-05,18.84771]
[1776867507087,42.58,78830.99,0.0,-0.15301,7e-05,18.84676]
[1776867507394,42.58,78830.99,0.0,-0.15301,7e-05,18.84676]
[1776867507474,42.58,78830.99,0.0,-0.15301,7e-05,18.84676]
[1776867507486,42.57,78848.08,0.0,-0.15178,7e-05,18.74988]
[1776867508207,42.57,78848.08,0.0,-0.15178,7e-05,18.74988]
[1776867508395,42.57,78848.08,0.0,-0.15178,7e-05,18.74988]
[1776867508465,42.57,78848.08,0.0,-0.15178,7e-05,18.74988]
[1776867508599,42.57,78848.08,0.0,-0.15178,7e-05,18.74988]
[1776867508693,42.57,78845.24,0.0,-0.15197,7e-05,18.76491]
[1776867510781,42.57,78845.24,0.0,-0.15197,7e-05,18.76491]
[1776867510873,42.57,78845.24,0.0,-0.15197,7e-05,18.76491]
[1776867510973,42.57,78843.84,0.0,-0.15206,7e-05,18.77188]
[1776867512682,42.57,78843.84,0.0,-0.15204,7e-05,18.76837]
[1776867512775,42.57,78845.66,0.0,-0.15191,7e-05,18.75816]
[1776867515319,42.56,78843.86,0.0,-0.15203,7e-05,18.76737]
[1776867516714,42.56,78843.46,0.0,-0.15205,7e-05,18.76925]
[1776867516722,42.56,78843.46,0.0,-0.15205,7e-05,18.76925]
[1776867516738,42.56,78843.46,0.0,-0.15205,7e-05,18.76925]
[1776867516816,42.56,78843.99,0.0,-0.15201,7e-05,18.76607]
[1776867517147,42.56,78843.99,0.0,-0.15201,7e-05,18.76607]
[1776867517157,42.56,78843.99,0.0,-0.15201,7e-05,18.76607]
[1776867517160,42.56,78843.99,0.0,-0.15201,7e-05,18.76607]
[1776867517997,42.56,78842.73,0.0,-0.15209,7e-05,18.77264]
[1776867519012,42.56,78842.73,0.0,-0.15209,7e-05,18.77264]
[1776867519024,42.56,78842.77,0.0,-0.15209,7e-05,18.77213]
[1776867519036,42.56,78842.77,0.0,-0.15209,7e-05,18.77213]
[1776867519074,42.56,78842.77,0.0,-0.15209,7e-05,18.77213]
[1776867519877,42.55,78844.44,0.0,-0.1519,7e-05,18.75727]
[1776867520752,42.55,78844.44,0.0,-0.1519,7e-05,18.75727]
[1776867521005,42.55,78849.65,0.0,-0.15154,7e-05,18.7289]
[1776867521609,42.55,78849.65,0.0,-0.15154,7e-05,18.7289]
[1776867521643,42.55,78849.65,0.0,-0.15154,7e-05,18.7289]
[1776867521900,42.55,78849.65,0.0,-0.15154,7e-05,18.7289]
[1776867521985,42.55,78849.65,0.0,-0.15154,7e-05,18.7289]
[1776867521984,42.55,78850.41,0.0,-0.15148,7e-05,18.72423]
[1776867522920,42.55,78854.06,0.0,-0.15122,7e-05,18.70387]
[1776867524920,42.54,78854.06,0.0,-0.15117,7e-05,18.69905]
[1776867525011,42.54,78854.06,0.0,-0.15117,7e-05,18.69905]
[1776867524946,42.53,78857.45,0.0,-0.15088,7e-05,18.67611]
[1776867525446,42.53,78857.45,0.0,-0.15088,7e-05,18.67611]
[1776867525524,42.53,78857.45,0.0,-0.15088,7e-05,18.67611]
[1776867525545,42.52,78857.0,0.0,-0.15086,7e-05,18.67425]
[1776867526350,42.52,78857.0,0.0,-0.15086,7e-05,18.67425]
[1776867526887,42.52,78852.03,0.0,-0.15119,7e-05,18.70093]
[1776867527577,42.52,78852.03,0.0,-0.15119,7e-05,18.70093]
[1776867527661,42.52,78852.03,0.0,-0.15119,7e-05,18.70093]
[1776867527742,42.51,78844.46,0.0,-0.15167,7e-05,18.73817]
[1776867528307,42.51,78844.46,0.0,-0.15167,7e-05,18.73817]
[1776867528323,42.51,78844.46,0.0,-0.15167,7e-05,18.73817]
[1776867528441,42.51,78844.46,0.0,-0.15167,7e-05,18.73817]
[1776867528927,42.51,78844.46,0.0,-0.15167,7e-05,18.73817]
[1776867528935,42.51,78844.46,0.0,-0.15167,7e-05,18.73817]
[1776867528994,42.5,78841.38,0.0,-0.15184,7e-05,18.75162]
[1776867529281,42.5,78841.38,0.0,-0.15184,7e-05,18.75162]
[1776867529319,42.5,78841.38,0.0,-0.15184,7e-05,18.75162]
[1776867529376,42.5,78841.38,0.0,-0.15184,7e-05,18.75162]
[1776867529382,42.49,78835.83,0.0,-0.15218,7e-05,18.7781]
[1776867532957,42.47,78834.42,0.0,-0.15217,7e-05,18.77723]
[1776867533064,42.47,78835.19,0.0,-0.15212,7e-05,18.77303]
[1776867533407,42.46,78833.79,0.0,-0.15217,7e-05,18.77656]
[1776867535029,42.46,78833.79,0.0,-0.15217,7e-05,18.77656]
[1776867535993,42.43,78828.6,0.0,-0.15236,7e-05,18.79059]
[1776867537093,42.42,78823.85,0.0,-0.15265,7e-05,18.81328]
[1776867537103,42.42,78823.85,0.0,-0.15265,7e-05,18.81328]
[1776867539074,42.4,78819.6,0.0,-0.15282,7e-05,18.82607]
[1776867539082,42.4,78819.6,0.0,-0.15282,7e-05,18.82607]
[1776867539085,42.4,78819.6,0.0,-0.15282,7e-05,18.82607]
[1776867540649,42.4,78819.6,0.0,-0.15282,7e-05,18.82607]
[1776867540667,42.4,78819.6,0.0,-0.15282,7e-05,18.82607]
[1776867540733,42.4,78819.6,0.0,-0.15282,7e-05,18.82607]
[1776867541035,42.4,78819.6,0.0,-0.15282,7e-05,18.82607]
[1776867540894,42.39,78818.73,0.0,-0.15282,7e-05,18.82657]
[1776867541198,42.39,78818.73,0.0,-0.15282,7e-05,18.82657]
[1776867541273,42.39,78818.73,0.0,-0.15282,7e-05,18.82657]
[1776867541369,42.39,78818.73,0.0,-0.15282,7e-05,18.82657]
[1776867541663,42.37,78815.58,0.0,-0.15292,7e-05,18.83355]
[1776867542159,42.37,78815.58,0.0,-0.15292,7e-05,18.83355]
[1776867542484,42.37,78815.58,0.0,-0.15292,7e-05,18.83355]
[1776867543074,42.37,78815.58,0.0,-0.15292,7e-05,18.83355]
[1776867543085,42.37,78815.58,0.0,-0.15292,7e-05,18.83355]
[1776867543161,42.37,78815.58,0.0,-0.15292,7e-05,18.83355]
[1776867543766,42.36,78805.9,0.0,-0.15353,7e-05,18.88129]
[1776867544626,42.36,78805.9,0.0,-0.15353,7e-05,18.88129]
[1776867544636,42.36,78805.9,0.0,-0.15353,7e-05,18.88129]
[1776867544663,42.36,78805.9,0.0,-0.15353,7e-05,18.88129]
[1776867544703,42.36,78805.9,0.0,-0.15353,7e-05,18.88129]
[1776867544804,42.34,78806.81,0.0,-0.1534,7e-05,18.87067]
[1776867547116,42.3,78802.59,0.0,-0.15348,7e-05,18.87661]
[1776867547127,42.3,78802.59,0.0,-0.15348,7e-05,18.87661]
[1776867547209,42.3,78802.59,0.0,-0.15348,7e-05,18.87661]
[1776867547516,42.3,78800.68,0.0,-0.15362,7e-05,18.88707]
[1776867549137,42.29,78800.24,0.0,-0.15358,7e-05,18.8837]
[1776867549154,42.29,78800.24,0.0,-0.15358,7e-05,18.8837]
[1776867549947,42.28,78799.78,0.0,-0.15354,7e-05,18.88053]
[1776867550343,42.28,78799.78,0.0,-0.15354,7e-05,18.88053]
[1776867551148,42.27,78799.11,0.0,-0.15352,7e-05,18.87862]
[1776867551158,42.27,78799.11,0.0,-0.15352,7e-05,18.87862]
[1776867551180,42.27,78799.11,0.0,-0.15352,7e-05,18.87862]
[1776867551211,42.27,78799.11,0.0,-0.15352,7e-05,18.87862]
[1776867551242,42.27,78799.11,0.0,-0.15352,7e-05,18.87862]
[1776867551545,42.25,78799.11,0.0,-0.15345,7e-05,18.87267]
[1776867553637,42.24,78798.65,0.0,-0.15342,7e-05,18.87081]
[1776867554029,42.22,78791.53,0.0,-0.15382,7e-05,18.9016]
[1776867554287,42.22,78791.53,0.0,-0.15382,7e-05,18.9016]
[1776867554295,42.22,78791.53,0.0,-0.15382,7e-05,18.9016]
[1776867554357,42.22,78791.53,0.0,-0.15382,7e-05,18.9016]
[1776867554569,42.21,78791.53,0.0,-0.15377,7e-05,18.89702]
[1776867556039,42.21,78791.53,0.0,-0.15377,7e-05,18.89702]
[1776867556529,42.2,78787.54,0.0,-0.15399,7e-05,18.91412]
[1776867556581,42.19,78787.54,0.0,-0.15393,7e-05,18.90934]
[1776867558183,42.19,78784.51,0.0,-0.1541,7e-05,18.92267]
[1776867558248,42.19,78784.51,0.0,-0.1541,7e-05,18.92267]
[1776867558594,42.18,78780.15,0.0,-0.15437,7e-05,18.94303]
[1776867559652,42.18,78780.15,0.0,-0.15437,7e-05,18.94303]
[1776867561283,42.15,78780.48,0.0,-0.15422,7e-05,18.93078]
[1776867561406,42.15,78780.48,0.0,-0.15422,7e-05,18.93078]
[1776867561616,42.14,78779.21,0.0,-0.15424,7e-05,18.93251]
[1776867564304,42.12,78784.02,0.0,-0.15378,7e-05,18.89621]
[1776867564402,42.12,78784.02,0.0,-0.15378,7e-05,18.89621]
[1776867564641,42.11,78784.02,0.0,-0.15372,7e-05,18.8916]
[1776867566532,42.11,78788.84,0.0,-0.15338,7e-05,18.86465]
[1776867567285,42.1,78792.04,0.0,-0.1531,7e-05,18.84313]
[1776867567309,42.1,78792.04,0.0,-0.1531,7e-05,18.84313]
[1776867567445,42.1,78792.04,0.0,-0.1531,7e-05,18.84313]
[1776867567604,42.1,78792.04,0.0,-0.1531,7e-05,18.84313]
[1776867567659,42.09,78793.88,0.0,-0.15293,7e-05,18.82932]
[1776867568232,42.09,78793.88,0.0,-0.15293,7e-05,18.82932]
[1776867569195,42.08,78795.24,0.0,-0.15279,7e-05,18.81835]
[1776867569399,42.08,78795.24,0.0,-0.15279,7e-05,18.81835]
[1776867569428,42.08,78795.24,0.0,-0.15279,7e-05,18.81835]
[1776867569673,42.08,78797.01,0.0,-0.15263,7e-05,18.80533]
[1776867571056,42.08,78797.01,0.0,-0.15263,7e-05,18.80533]
[1776867571079,42.07,78797.3,0.0,-0.15257,7e-05,18.80062]
[1776867572035,42.06,78796.71,0.0,-0.15255,7e-05,18.79728]
[1776867572957,42.06,78796.71,0.0,-0.15255,7e-05,18.79728]
[1776867572990,42.06,78796.71,0.0,-0.15255,7e-05,18.79728]
[1776867573025,42.06,78796.71,0.0,-0.15255,7e-05,18.79728]
[1776867573054,42.06,78798.33,0.0,-0.15243,7e-05,18.78805]
[1776867573388,42.06,78798.33,0.0,-0.15243,7e-05,18.78805]
[1776867575441,42.06,78803.7,0.0,-0.15202,7e-05,18.75534]
[1776867575462,42.06,78803.7,0.0,-0.15202,7e-05,18.75534]
[1776867575612,42.06,78803.7,0.0,-0.15202,7e-05,18.75534]
[1776867575833,42.06,78809.95,0.0,-0.15158,7e-05,18.72067]
[1776867577553,42.05,78810.78,0.0,-0.15151,7e-05,18.71551]
[1776867578213,42.05,78819.81,0.0,-0.15088,7e-05,18.66524]
[1776867578381,42.05,78819.81,0.0,-0.15088,7e-05,18.66524]
[1776867578447,42.05,78819.81,0.0,-0.15088,7e-05,18.66524]
[1776867578764,42.05,78819.81,0.0,-0.15088,7e-05,18.66524]
[1776867578842,42.05,78809.33,0.0,-0.1516,7e-05,18.7225]
[1776867581500,42.04,78805.56,0.0,-0.15179,7e-05,18.73665]
[1776867581546,42.04,78805.56,0.0,-0.15179,7e-05,18.73665]
[1776867581583,42.04,78805.56,0.0,-0.15179,7e-05,18.73665]
[1776867581647,42.04,78805.56,0.0,-0.15179,7e-05,18.73665]
[1776867581758,42.02,78805.27,0.0,-0.15173,7e-05,18.7321]
[1776867583529,42.02,78805.52,0.0,-0.15171,7e-05,18.73072]
[1776867583539,42.02,78805.52,0.0,-0.15171,7e-05,18.73072]
[1776867583940,42.01,78807.13,0.0,-0.15152,7e-05,18.71512]
[1776867588700,42.0,78801.75,0.0,-0.15182,7e-05,18.7388]
[1776867588742,42.0,78801.75,0.0,-0.15182,7e-05,18.7388]
[1776867588756,42.0,78801.75,0.0,-0.15182,7e-05,18.7388]
[1776867588947,42.0,78801.75,0.0,-0.15182,7e-05,18.7388]
[1776867589016,42.0,78798.47,0.0,-0.15205,7e-05,18.7569]
[1776867591611,41.98,78799.18,0.0,-0.15192,7e-05,18.74583]
[1776867591699,41.98,78799.18,0.0,-0.15192,7e-05,18.74583]
[1776867591829,41.98,78799.5,0.0,-0.15189,7e-05,18.74382]
[1776867593622,41.98,78800.13,0.0,-0.15184,7e-05,18.7401]
[1776867593692,41.98,78800.13,0.0,-0.15184,7e-05,18.7401]
[1776867593705,41.98,78800.13,0.0,-0.15184,7e-05,18.7401]
[1776867593787,41.98,78800.13,0.0,-0.15184,7e-05,18.7401]
[1776867595649,41.98,78799.29,0.0,-0.1519,7e-05,18.7445]
[1776867595717,41.98,78799.29,0.0,-0.1519,7e-05,18.7445]
[1776867595729,41.98,78799.29,0.0,-0.1519,7e-05,18.7445]
[1776867595837,41.98,78799.29,0.0,-0.1519,7e-05,18.7445]
[1776867597684,41.98,78798.47,0.0,-0.15195,7e-05,18.74831]
[1776867597757,41.98,78798.47,0.0,-0.15195,7e-05,18.74831]
[1776867597771,41.98,78798.47,0.0,-0.15195,7e-05,18.74831]
[1776867597847,41.98,78798.47,0.0,-0.15195,7e-05,18.74831]
[1776867599715,41.98,78798.67,0.0,-0.15193,7e-05,18.74696]
[1776867599786,41.98,78798.67,0.0,-0.15193,7e-05,18.74696]
[1776867599798,41.98,78798.67,0.0,-0.15193,7e-05,18.74696]
[1776867599875,41.98,78798.67,0.0,-0.15193,7e-05,18.74696]
[1776867601725,41.96,78792.27,0.0,-0.15231,7e-05,18.77665]
[1776867601789,41.96,78792.27,0.0,-0.15231,7e-05,18.77665]
[1776867601804,41.96,78792.27,0.0,-0.15231,7e-05,18.77665]
[1776867601847,41.96,78792.27,0.0,-0.15231,7e-05,18.77665]
[1776867602780,41.96,78792.57,0.0,-0.15229,7e-05,18.77499]
[1776867602885,41.96,78792.57,0.0,-0.15229,7e-05,18.77499]
[1776867602964,41.95,78786.97,0.0,-0.15262,7e-05,18.80069]
[1776867607828,41.95,78790.29,0.0,-0.15237,7e-05,18.78117]
[1776867607883,41.95,78790.29,0.0,-0.15237,7e-05,18.78117]
[1776867607981,41.95,78793.42,0.0,-0.15215,7e-05,18.76362]
[1776867608132,41.95,78793.42,0.0,-0.15215,7e-05,18.76362]
[1776867608188,41.95,78793.42,0.0,-0.15215,7e-05,18.76362]
[1776867608995,41.95,78783.13,0.0,-0.15287,7e-05,18.82025]
[1776867609124,41.95,78783.13,0.0,-0.15287,7e-05,18.82025]
[1776867611008,41.94,78783.13,0.0,-0.15283,7e-05,18.81719]
[1776867611062,41.94,78783.13,0.0,-0.15283,7e-05,18.81719]
[1776867611150,41.94,78779.42,0.0,-0.15309,7e-05,18.83736]
[1776867612878,41.93,78779.42,0.0,-0.15305,7e-05,18.83408]
[1776867613437,41.93,78778.66,0.0,-0.15307,7e-05,18.83512]
[1776867613988,41.92,78778.04,0.0,-0.15307,7e-05,18.83534]
[1776867617446,41.89,78766.34,0.0,-0.15376,7e-05,18.88876]
[1776867617494,41.89,78766.34,0.0,-0.15376,7e-05,18.88876]
[1776867617588,41.89,78766.34,0.0,-0.15376,7e-05,18.88876]
[1776867618446,41.89,78768.84,0.0,-0.15354,7e-05,18.87129]
[1776867618452,41.89,78768.84,0.0,-0.15354,7e-05,18.87129]
[1776867618457,41.89,78768.84,0.0,-0.15354,7e-05,18.87129]
[1776867618586,41.89,78768.84,0.0,-0.15354,7e-05,18.87129]
[1776867619029,41.89,78773.3,0.0,-0.15322,7e-05,18.84628]
[1776867619999,41.89,78773.3,0.0,-0.15322,7e-05,18.84628]
[1776867620066,41.89,78773.3,0.0,-0.15322,7e-05,18.84628]
[1776867620087,41.88,78778.75,0.0,-0.15283,7e-05,18.8158]
[1776867620180,41.88,78778.75,0.0,-0.15283,7e-05,18.8158]
[1776867621038,41.88,78778.75,0.0,-0.15283,7e-05,18.81551]
[1776867621618,41.88,78778.75,0.0,-0.15283,7e-05,18.81551]
[1776867622011,41.88,78778.75,0.0,-0.15283,7e-05,18.81551]
[1776867622112,41.88,78778.75,0.0,-0.15283,7e-05,18.81551]
[1776867622079,41.88,78780.25,0.0,-0.15272,7e-05,18.80711]
[1776867622169,41.88,78780.25,0.0,-0.15272,7e-05,18.80711]
[1776867623055,41.88,78780.25,0.0,-0.15272,7e-05,18.80703]
[1776867623327,41.88,78780.25,0.0,-0.15272,7e-05,18.80703]
[1776867623336,41.88,78780.25,0.0,-0.15272,7e-05,18.80703]
[1776867623394,41.88,78780.25,0.0,-0.15272,7e-05,18.80703]
[1776867624051,41.88,78780.25,0.0,-0.15272,7e-05,18.80703]
[1776867624067,41.88,78780.25,0.0,-0.15272,7e-05,18.80703]
[1776867624091,41.88,78782.97,0.0,-0.15253,7e-05,18.79188]
[1776867624152,41.88,78782.97,0.0,-0.15253,7e-05,18.79188]
[1776867624251,41.88,78782.97,0.0,-0.15253,7e-05,18.79188]
[1776867626033,41.88,78782.97,0.0,-0.15252,7e-05,18.79163]
[1776867626042,41.88,78782.97,0.0,-0.15252,7e-05,18.79163]
[1776867626092,41.88,78782.97,0.0,-0.15252,7e-05,18.79163]
[1776867626112,41.88,78787.39,0.0,-0.15221,7e-05,18.76692]
[1776867626862,41.88,78787.39,0.0,-0.15221,7e-05,18.76692]
[1776867626920,41.88,78787.39,0.0,-0.15221,7e-05,18.76692]
[1776867626928,41.88,78787.39,0.0,-0.15221,7e-05,18.76692]
[1776867627011,41.88,78787.39,0.0,-0.15221,7e-05,18.76692]
[1776867627085,41.88,78788.58,0.0,-0.15212,7e-05,18.7601]
[1776867628093,41.88,78788.58,0.0,-0.15212,7e-05,18.7601]
[1776867628100,41.88,78788.58,0.0,-0.15212,7e-05,18.75989]
[1776867628180,41.88,78788.58,0.0,-0.15212,7e-05,18.75989]
[1776867630065,41.88,78788.58,0.0,-0.15212,7e-05,18.75968]
[1776867630106,41.88,78791.67,0.0,-0.1519,7e-05,18.74239]
[1776867631176,41.88,78791.9,0.0,-0.15186,7e-05,18.73743]
[1776867631200,41.88,78791.9,0.0,-0.15186,7e-05,18.73743]
[1776867631264,41.88,78791.9,0.0,-0.15186,7e-05,18.73743]
[1776867631287,41.88,78791.9,0.0,-0.15186,7e-05,18.73743]
[1776867631380,41.88,78791.9,0.0,-0.15186,7e-05,18.73743]
[1776867632116,41.88,78792.27,0.0,-0.15183,7e-05,18.7352]
[1776867635140,41.88,78804.93,0.0,-0.15093,7e-05,18.66475]
[1776867636168,41.88,78808.8,0.0,-0.15066,7e-05,18.64328]
[1776867637279,41.88,78819.49,0.0,-0.14991,7e-05,18.58414]
[1776867637923,41.88,78819.49,0.0,-0.14991,7e-05,18.58414]
[1776867637942,41.88,78819.49,0.0,-0.14991,7e-05,18.58414]
[1776867638034,41.88,78819.49,0.0,-0.14991,7e-05,18.58414]
[1776867638068,41.88,78819.49,0.0,-0.14991,7e-05,18.58414]
[1776867638168,41.88,78830.91,0.0,-0.14912,7e-05,18.52085]
[1776867638209,41.88,78830.91,0.0,-0.14912,7e-05,18.52085]
[1776867638276,41.88,78830.91,0.0,-0.14912,7e-05,18.52085]
[1776867639169,41.88,78840.39,0.0,-0.14846,7e-05,18.46857]
[1776867639777,41.88,78840.39,0.0,-0.14846,7e-05,18.46857]
[1776867639886,41.88,78840.39,0.0,-0.14846,7e-05,18.46857]
[1776867640177,41.88,78843.55,0.0,-0.14824,7e-05,18.45089]
[1776867640239,41.88,78843.55,0.0,-0.14824,7e-05,18.45089]
[1776867641184,41.88,78847.72,0.0,-0.14795,7e-05,18.42765]
[1776867642204,41.88,78852.45,0.0,-0.14762,7e-05,18.40135]
[1776867642422,41.88,78852.45,0.0,-0.14762,7e-05,18.40135]
[1776867642452,41.88,78854.89,0.0,-0.14745,7e-05,18.38785]
[1776867643548,41.88,78854.89,0.0,-0.14745,7e-05,18.38785]
[1776867643581,41.88,78857.5,0.0,-0.14727,7e-05,18.3733]
[1776867644696,41.88,78857.5,0.0,-0.14727,7e-05,18.3733]
[1776867645328,41.88,78863.04,0.0,-0.14689,7e-05,18.34249]
[1776867646310,41.88,78862.55,0.0,-0.14692,7e-05,18.3452]
[1776867646369,41.88,78862.55,0.0,-0.14692,7e-05,18.3452]
[1776867646402,41.88,78862.55,0.0,-0.14692,7e-05,18.3452]
[1776867646410,41.88,78862.91,0.0,-0.1469,7e-05,18.34315]
[1776867648336,41.88,78862.91,0.0,-0.14689,7e-05,18.34308]
[1776867649116,41.88,78862.72,0.0,-0.14691,7e-05,18.34402]
[1776867650318,41.88,78862.72,0.0,-0.14691,7e-05,18.34396]
[1776867650348,41.88,78862.72,0.0,-0.14691,7e-05,18.34396]
[1776867650449,41.88,78862.89,0.0,-0.14689,7e-05,18.34302]
[1776867651583,41.88,78862.89,0.0,-0.14689,7e-05,18.34302]
[1776867651876,41.88,78862.89,0.0,-0.14689,7e-05,18.34302]
[1776867652286,41.88,78864.22,0.0,-0.1468,7e-05,18.33557]
[1776867653199,41.88,78852.16,0.0,-0.14763,7e-05,18.40244]
[1776867654337,41.88,78852.16,0.0,-0.14763,7e-05,18.40244]
[1776867654430,41.88,78852.16,0.0,-0.14763,7e-05,18.40244]
[1776867654514,41.88,78843.27,0.0,-0.14825,7e-05,18.45171]
[1776867657487,41.88,78843.67,0.0,-0.14822,7e-05,18.44951]
[1776867657527,41.88,78843.67,0.0,-0.14822,7e-05,18.44951]
[1776867657689,41.88,78848.37,0.0,-0.1479,7e-05,18.42357]
[1776867662445,41.88,78846.02,0.0,-0.14806,7e-05,18.43674]
[1776867662527,41.88,78846.02,0.0,-0.14806,7e-05,18.43674]
[1776867662991,41.88,78842.0,0.0,-0.14834,7e-05,18.45908]
[1776867665049,41.88,78854.46,0.0,-0.14748,7e-05,18.39017]
[1776867666688,41.88,78855.19,0.0,-0.14743,7e-05,18.3863]
[1776867666815,41.88,78855.19,0.0,-0.14743,7e-05,18.3863]
[1776867675423,41.88,78857.24,0.0,-0.1473,7e-05,18.37604]
[1776867680460,41.88,78857.51,0.0,-0.14729,7e-05,18.37529]
[1776867685558,41.9,78863.68,0.0,-0.14697,7e-05,18.34954]
[1776867686207,41.9,78863.68,0.0,-0.14697,7e-05,18.34954]
[1776867686283,41.9,78874.14,0.0,-0.14628,7e-05,18.29384]
[1776867686511,41.9,78875.75,0.0,-0.14617,7e-05,18.28494]
[1776867687932,41.91,78892.0,0.0,-0.14508,7e-05,18.19752]
[1776867690026,41.91,78891.05,0.0,-0.14515,7e-05,18.20297]
[1776867690209,41.91,78891.05,0.0,-0.14515,7e-05,18.20297]
[1776867690241,41.91,78891.05,0.0,-0.14515,7e-05,18.20297]
[1776867690249,41.91,78898.05,0.0,-0.1447,7e-05,18.16617]
[1776867690253,41.91,78898.05,0.0,-0.1447,7e-05,18.16617]
[1776867691127,41.92,78910.39,0.0,-0.14386,7e-05,18.09685]
[1776867692610,41.92,78910.98,0.0,-0.14382,7e-05,18.09359]
[1776867692654,41.92,78910.98,0.0,-0.14382,7e-05,18.09359]
[1776867692790,41.92,78910.98,0.0,-0.14382,7e-05,18.09359]
[1776867692798,41.92,78910.98,0.0,-0.14382,7e-05,18.09359]
[1776867692994,41.93,78913.49,0.0,-0.14371,7e-05,18.08434]
[1776867697028,41.94,78904.2,0.0,-0.14438,7e-05,18.13939]
[1776867697063,41.94,78904.2,0.0,-0.14438,7e-05,18.13939]
[1776867697149,41.94,78904.2,0.0,-0.14438,7e-05,18.13939]
[1776867697233,41.94,78906.93,0.0,-0.14421,7e-05,18.1252]
[1776867697555,41.94,78906.93,0.0,-0.14421,7e-05,18.1252]
[1776867698200,41.94,78968.43,0.0,-0.14008,7e-05,17.7861]
[1776867698995,41.94,78968.43,0.0,-0.14008,7e-05,17.7861]
[1776867699098,41.94,79015.66,0.0,-0.13696,7e-05,17.52616]
[1776867699393,41.94,79015.66,0.0,-0.13696,7e-05,17.52616]
[1776867699554,41.94,79015.66,0.0,-0.13696,7e-05,17.52616]
[1776867699936,41.96,79023.74,0.0,-0.13654,7e-05,17.49119]
[1776867700367,41.96,79023.74,0.0,-0.13654,7e-05,17.49119]
[1776867700657,41.96,79023.74,0.0,-0.13654,7e-05,17.49119]
[1776867700739,41.96,79026.8,0.0,-0.13634,7e-05,17.47438]
[1776867704294,41.96,79031.05,0.0,-0.13608,7e-05,17.45249]
[1776867704329,41.96,79031.05,0.0,-0.13608,7e-05,17.45249]
[1776867704387,41.96,79031.05,0.0,-0.13608,7e-05,17.45249]
[1776867704658,41.96,79029.34,0.0,-0.1362,7e-05,17.46237]
[1776867705664,41.96,79016.7,0.0,-0.13703,7e-05,17.53245]
[1776867706657,41.96,79016.7,0.0,-0.13703,7e-05,17.53245]
[1776867707700,41.98,79008.67,0.0,-0.13763,7e-05,17.58313]
[1776867707715,41.98,79008.67,0.0,-0.13763,7e-05,17.58313]
[1776867707805,41.99,79007.43,0.0,-0.13778,7e-05,17.59574]
[1776867708646,41.99,79007.43,0.0,-0.13778,7e-05,17.59574]
[1776867708723,41.99,79007.43,0.0,-0.13778,7e-05,17.59574]
[1776867708788,42.0,78996.65,0.0,-0.13856,7e-05,17.66061]
[1776867710428,42.0,78992.39,0.0,-0.13885,7e-05,17.68524]
[1776867710590,42.0,78992.39,0.0,-0.13885,7e-05,17.68524]
[1776867710608,42.0,78992.39,0.0,-0.13885,7e-05,17.68524]
[1776867711137,42.0,78992.39,0.0,-0.13885,7e-05,17.68524]
[1776867711147,42.01,78986.64,0.0,-0.13924,7e-05,17.71748]
[1776867711272,42.01,78986.64,0.0,-0.13924,7e-05,17.71748]
[1776867711340,42.01,78986.64,0.0,-0.13924,7e-05,17.71748]
[1776867711752,42.01,78986.64,0.0,-0.13924,7e-05,17.71748]
[1776867711851,42.01,78986.64,0.0,-0.13924,7e-05,17.71748]
[1776867711872,42.01,78986.64,0.0,-0.13924,7e-05,17.71748]
[1776867712547,42.01,78990.93,0.0,-0.13896,7e-05,17.69445]
[1776867713026,42.01,78990.93,0.0,-0.13896,7e-05,17.69445]
[1776867715174,42.01,78998.79,0.0,-0.13845,7e-05,17.65173]
[1776867715269,42.01,78996.07,0.0,-0.13864,7e-05,17.66774]
[1776867715401,42.01,78996.07,0.0,-0.13864,7e-05,17.66774]
[1776867715474,42.01,78996.07,0.0,-0.13864,7e-05,17.66774]
[1776867715737,42.01,78996.07,0.0,-0.13864,7e-05,17.66774]
[1776867717111,42.01,78996.07,0.0,-0.13864,7e-05,17.66774]
[1776867717164,42.01,78996.07,0.0,-0.13864,7e-05,17.66774]
[1776867717265,42.01,78999.5,0.0,-0.13842,7e-05,17.64948]
[1776867718912,42.01,79003.02,0.0,-0.13819,7e-05,17.63048]
[1776867720721,42.01,79010.4,0.0,-0.13771,7e-05,17.59031]
[1776867721242,42.02,79028.95,0.0,-0.13655,7e-05,17.49302]
[1776867721995,42.02,79028.95,0.0,-0.13655,7e-05,17.49302]
[1776867722722,42.02,79022.39,0.0,-0.13699,7e-05,17.52954]
[1776867724085,42.02,79025.69,0.0,-0.13677,7e-05,17.51144]
[1776867728838,42.04,79038.87,0.0,-0.13598,6e-05,17.44528]
[1776867728885,42.04,79038.87,0.0,-0.13598,6e-05,17.44528]
[1776867729260,42.04,79038.87,0.0,-0.13598,6e-05,17.44528]
[1776867728939,42.04,79039.9,0.0,-0.13592,6e-05,17.44016]
[1776867730202,42.05,79041.86,0.0,-0.13586,6e-05,17.43521]
[1776867730430,42.05,79041.86,0.0,-0.13586,6e-05,17.43521]
[1776867730572,42.05,79041.86,0.0,-0.13586,6e-05,17.43521]
[1776867731205,42.05,79041.86,0.0,-0.13586,6e-05,17.43521]
[1776867731242,42.05,79041.86,0.0,-0.13586,6e-05,17.43521]
[1776867735382,42.09,79041.73,0.0,-0.13609,6e-05,17.45565]
[1776867735542,42.09,79041.73,0.0,-0.13609,6e-05,17.45565]
[1776867735701,42.09,79041.73,0.0,-0.13609,6e-05,17.45565]
[1776867736067,42.11,79038.11,0.0,-0.13643,6e-05,17.48465]
[1776867737407,42.11,79038.58,0.0,-0.1364,6e-05,17.48208]
[1776867741153,42.13,79035.91,0.0,-0.1367,7e-05,17.50794]
[1776867741219,42.13,79035.91,0.0,-0.1367,7e-05,17.50794]
[1776867741230,42.13,79035.91,0.0,-0.1367,7e-05,17.50794]
[1776867741386,42.14,79043.01,0.0,-0.13629,6e-05,17.47299]
[1776867741930,42.14,79043.01,0.0,-0.13629,6e-05,17.47334]
[1776867747105,42.16,79049.82,0.0,-0.13595,6e-05,17.44493]
[1776867747137,42.16,79049.82,0.0,-0.13595,6e-05,17.44493]
[1776867747177,42.17,79050.79,0.0,-0.13593,6e-05,17.44374]
[1776867749753,42.19,79054.97,0.0,-0.13576,6e-05,17.42902]
[1776867749808,42.19,79054.97,0.0,-0.13576,6e-05,17.42902]
[1776867750156,42.19,79059.4,0.0,-0.13552,6e-05,17.40902]
[1776867750906,42.19,79059.4,0.0,-0.13552,6e-05,17.40902]
[1776867751097,42.19,79059.4,0.0,-0.13552,6e-05,17.40902]
[1776867751176,42.19,79084.7,0.0,-0.13387,6e-05,17.2675]
[1776867751934,42.19,79084.7,0.0,-0.13387,6e-05,17.2675]
[1776867752378,42.19,79116.13,0.0,-0.13187,6e-05,17.09629]
[1776867753323,42.19,79116.48,0.0,-0.13185,6e-05,17.09439]
[1776867753403,42.19,79116.48,0.0,-0.13185,6e-05,17.09439]
[1776867753806,42.19,79116.48,0.0,-0.13185,6e-05,17.09439]
[1776867754108,42.19,79116.48,0.0,-0.13185,6e-05,17.09439]
[1776867754245,42.19,79116.48,0.0,-0.13185,6e-05,17.09439]
[1776867754119,42.2,79107.33,0.0,-0.13248,6e-05,17.14872]
[1776867754419,42.2,79107.33,0.0,-0.13248,6e-05,17.14872]
[1776867755491,42.2,79107.33,0.0,-0.13248,6e-05,17.14872]
[1776867755565,42.2,79107.33,0.0,-0.13248,6e-05,17.14872]
[1776867756309,42.2,79103.12,0.0,-0.13275,6e-05,17.17165]
[1776867756365,42.2,79103.12,0.0,-0.13275,6e-05,17.17165]
[1776867757066,42.2,79102.07,0.0,-0.13281,6e-05,17.17736]
[1776867759776,42.26,79102.41,0.0,-0.13311,6e-05,17.20402]
[1776867765125,42.28,79105.58,0.0,-0.13303,6e-05,17.19724]
[1776867765493,42.28,79106.78,0.0,-0.13296,6e-05,17.19118]
[1776867767742,42.29,79106.65,0.0,-0.13298,6e-05,17.19281]
[1776867768144,42.29,79106.02,0.0,-0.13302,6e-05,17.19667]
[1776867768492,42.29,79106.02,0.0,-0.13302,6e-05,17.19667]
[1776867768545,42.29,79106.02,0.0,-0.13302,6e-05,17.19667]
[1776867769151,42.29,79106.92,0.0,-0.13297,6e-05,17.19214]
[1776867769441,42.29,79106.92,0.0,-0.13297,6e-05,17.19214]
[1776867769509,42.29,79106.92,0.0,-0.13297,6e-05,17.19214]
[1776867769758,42.29,79106.92,0.0,-0.13297,6e-05,17.19214]
[1776867770158,42.29,79107.33,0.0,-0.13295,6e-05,17.19028]
[1776867770873,42.29,79107.33,0.0,-0.13295,6e-05,17.19028]
[1776867773179,42.3,79128.33,0.0,-0.13169,6e-05,17.08237]
[1776867773515,42.3,79128.33,0.0,-0.13169,6e-05,17.08237]
[1776867773943,42.3,79128.33,0.0,-0.13169,6e-05,17.08237]
[1776867774293,42.3,79128.33,0.0,-0.13169,6e-05,17.08237]
[1776867774322,42.3,79133.34,0.0,-0.13138,6e-05,17.0556]
[1776867774990,42.3,79133.34,0.0,-0.13138,6e-05,17.0556]
[1776867775196,42.3,79133.34,0.0,-0.13138,6e-05,17.0556]
[1776867775316,42.3,79133.34,0.0,-0.13138,6e-05,17.0556]
[1776867775459,42.3,79139.86,0.0,-0.13097,6e-05,17.02023]
[1776867775567,42.3,79139.86,0.0,-0.13097,6e-05,17.02023]
[1776867775671,42.3,79139.86,0.0,-0.13097,6e-05,17.02023]
[1776867775697,42.3,79139.86,0.0,-0.13097,6e-05,17.02023]
[1776867775764,42.3,79139.86,0.0,-0.13097,6e-05,17.02023]
[1776867776009,42.3,79139.86,0.0,-0.13097,6e-05,17.02023]
[1776867776069,42.3,79139.86,0.0,-0.13097,6e-05,17.02023]
[1776867776217,42.31,79124.26,0.0,-0.13199,6e-05,17.10824]
[1776867777256,42.31,79124.26,0.0,-0.13199,6e-05,17.10824]
[1776867777327,42.31,79124.26,0.0,-0.13199,6e-05,17.10824]
[1776867777298,42.31,79113.54,0.0,-0.13267,6e-05,17.16719]
[1776867778180,42.31,79113.54,0.0,-0.13267,6e-05,17.16719]
[1776867778224,42.31,79113.54,0.0,-0.13267,6e-05,17.16719]
[1776867778317,42.32,79109.49,0.0,-0.13298,6e-05,17.19409]
[1776867780045,42.32,79109.49,0.0,-0.13298,6e-05,17.19409]
[1776867780129,42.32,79109.49,0.0,-0.13298,6e-05,17.19409]
[1776867780239,42.34,79109.49,0.0,-0.13308,6e-05,17.20297]
[1776867782050,42.34,79109.5,0.0,-0.13311,6e-05,17.20513]
[1776867782253,42.34,79109.33,0.0,-0.13312,6e-05,17.20627]
[1776867782436,42.34,79109.33,0.0,-0.13312,6e-05,17.20627]
[1776867782522,42.34,79109.33,0.0,-0.13312,6e-05,17.20627]
[1776867783263,42.35,79106.79,0.0,-0.13333,6e-05,17.22397]
[1776867784412,42.36,79112.23,0.0,-0.13301,6e-05,17.19659]
[1776867784470,42.36,79112.23,0.0,-0.13301,6e-05,17.19659]
[1776867784803,42.36,79112.23,0.0,-0.13301,6e-05,17.19659]
[1776867785119,42.36,79112.23,0.0,-0.13301,6e-05,17.19659]
[1776867785283,42.36,79112.23,0.0,-0.13301,6e-05,17.19659]
[1776867785334,42.36,79103.77,0.0,-0.13355,6e-05,17.24293]
[1776867785709,42.36,79103.77,0.0,-0.13355,6e-05,17.24293]
[1776867785833,42.36,79103.77,0.0,-0.13355,6e-05,17.24293]
[1776867786293,42.36,79103.77,0.0,-0.13355,6e-05,17.24331]
[1776867786820,42.36,79103.77,0.0,-0.13355,6e-05,17.24331]
[1776867788308,42.37,79132.56,0.0,-0.13177,6e-05,17.09069]
[1776867793342,42.37,79138.24,0.0,-0.13144,6e-05,17.06225]
[1776867794122,42.37,79138.24,0.0,-0.13144,6e-05,17.06225]
[1776867794348,42.37,79134.13,0.0,-0.1317,6e-05,17.08496]
[1776867797370,42.37,79117.25,0.0,-0.13278,6e-05,17.17774]
[1776867798255,42.37,79117.25,0.0,-0.13278,6e-05,17.17774]
[1776867798377,42.38,79106.5,0.0,-0.13347,6e-05,17.23645]
[1776867798589,42.38,79106.5,0.0,-0.13347,6e-05,17.23645]
[1776867799384,42.38,79099.48,0.0,-0.13392,6e-05,17.27475]
[1776867799509,42.38,79099.48,0.0,-0.13392,6e-05,17.27475]
[1776867799604,42.38,79099.48,0.0,-0.13392,6e-05,17.27475]
[1776867800116,42.38,79099.48,0.0,-0.13392,6e-05,17.27475]
[1776867801310,42.38,79095.94,0.0,-0.13417,6e-05,17.29641]
[1776867801592,42.38,79093.99,0.0,-0.1343,6e-05,17.3074]
[1776867802162,42.38,79093.99,0.0,-0.1343,6e-05,17.3074]
[1776867802210,42.38,79080.71,0.0,-0.13515,6e-05,17.3799]
[1776867807066,42.38,79070.66,0.0,-0.13581,6e-05,17.43575]
[1776867807082,42.38,79070.66,0.0,-0.13581,6e-05,17.43575]
[1776867807085,42.38,79070.66,0.0,-0.13581,6e-05,17.43575]
[1776867807236,42.39,79064.84,0.0,-0.1362,6e-05,17.4681]
[1776867810218,42.39,79061.98,0.0,-0.13638,6e-05,17.48395]
[1776867810294,42.39,79061.98,0.0,-0.13638,6e-05,17.48395]
[1776867810336,42.39,79061.98,0.0,-0.13638,6e-05,17.48395]
[1776867810361,42.39,79061.98,0.0,-0.13638,6e-05,17.48395]
[1776867810395,42.39,79051.12,0.0,-0.13709,6e-05,17.5436]
[1776867811676,42.39,79051.12,0.0,-0.13709,6e-05,17.5436]
[1776867813183,42.39,79045.18,0.0,-0.13746,6e-05,17.57262]
[1776867813286,42.39,79045.18,0.0,-0.13746,6e-05,17.57262]
[1776867813355,42.39,79050.07,0.0,-0.13715,6e-05,17.54641]
[1776867814307,42.39,79050.07,0.0,-0.13715,6e-05,17.54641]
[1776867814355,42.39,79050.07,0.0,-0.13715,6e-05,17.54641]
[1776867814391,42.39,79057.36,0.0,-0.13668,6e-05,17.50699]
[1776867815276,42.39,79057.36,0.0,-0.13668,6e-05,17.50699]
[1776867815314,42.39,79057.36,0.0,-0.13668,6e-05,17.50699]
[1776867815426,42.39,79059.31,0.0,-0.13655,6e-05,17.49668]
[1776867816245,42.39,79059.31,0.0,-0.13655,6e-05,17.49668]
[1776867816329,42.39,79059.31,0.0,-0.13655,6e-05,17.49668]
[1776867817005,42.39,79058.16,0.0,-0.13663,6e-05,17.50323]
[1776867817015,42.39,79058.16,0.0,-0.13663,6e-05,17.50323]
[1776867817055,42.39,79058.16,0.0,-0.13663,6e-05,17.50323]
[1776867817817,42.39,79055.76,0.0,-0.13679,6e-05,17.51658]
[1776867817896,42.39,79055.76,0.0,-0.13679,6e-05,17.51658]
[1776867818308,42.39,79055.76,0.0,-0.13679,6e-05,17.51658]
[1776867818374,42.39,79055.76,0.0,-0.13679,6e-05,17.51658]
[1776867819148,42.39,79054.97,0.0,-0.13684,6e-05,17.52115]
[1776867820102,42.39,79050.88,0.0,-0.13711,6e-05,17.54367]
[1776867820192,42.39,79039.99,0.0,-0.13782,6e-05,17.60315]
[1776867822547,42.4,79027.15,0.0,-0.13867,7e-05,17.67372]
[1776867824482,42.4,79025.37,0.0,-0.13878,7e-05,17.68369]
[1776867824560,42.4,79022.9,0.0,-0.13895,7e-05,17.69751]
[1776867826225,42.4,79022.9,0.0,-0.13895,7e-05,17.69751]
[1776867826243,42.4,79022.9,0.0,-0.13895,7e-05,17.69751]
[1776867831487,42.4,79018.66,0.0,-0.13924,7e-05,17.72203]
[1776867831620,42.4,79020.15,0.0,-0.13915,7e-05,17.71402]
[1776867836078,42.4,79009.92,0.0,-0.13983,7e-05,17.77032]
[1776867836144,42.4,79019.64,0.0,-0.13919,7e-05,17.71761]
[1776867836720,42.4,79019.64,0.0,-0.13919,7e-05,17.71761]
[1776867836802,42.4,79036.59,0.0,-0.13809,7e-05,17.62563]
[1776867838221,42.4,79036.59,0.0,-0.13809,7e-05,17.62563]
[1776867838272,42.4,79036.59,0.0,-0.13809,7e-05,17.62563]
[1776867838282,42.4,79036.59,0.0,-0.13809,7e-05,17.62563]
[1776867838292,42.4,79036.59,0.0,-0.13809,7e-05,17.62563]
[1776867838363,42.4,79036.59,0.0,-0.13809,7e-05,17.62563]
[1776867838344,42.4,79043.96,0.0,-0.13761,6e-05,17.5856]
[1776867839228,42.4,79043.96,0.0,-0.13761,6e-05,17.5856]
[1776867839265,42.4,79043.96,0.0,-0.13761,6e-05,17.5856]
[1776867840608,42.4,79043.59,0.0,-0.13764,6e-05,17.58796]
[1776867841032,42.4,79043.59,0.0,-0.13764,6e-05,17.58796]
[1776867841127,42.4,79037.06,0.0,-0.13806,7e-05,17.62363]
[1776867841774,42.4,79037.06,0.0,-0.13806,7e-05,17.62363]
[1776867842142,42.4,79037.06,0.0,-0.13806,7e-05,17.62363]
[1776867842222,42.4,79037.06,0.0,-0.13806,7e-05,17.62363]
[1776867842305,42.4,79037.06,0.0,-0.13806,7e-05,17.62363]
[1776867842324,42.4,79037.31,0.0,-0.13805,7e-05,17.62238]
[1776867843438,42.4,79023.78,0.0,-0.13894,7e-05,17.69644]
[1776867844293,42.4,79023.78,0.0,-0.13894,7e-05,17.69644]
[1776867844365,42.41,79013.05,0.0,-0.13964,7e-05,17.75517]
[1776867844608,42.41,79013.05,0.0,-0.13964,7e-05,17.75517]
[1776867845957,42.41,79013.05,0.0,-0.13964,7e-05,17.75517]
[1776867846227,42.41,79013.05,0.0,-0.13964,7e-05,17.75517]
[1776867846236,42.41,79013.05,0.0,-0.13964,7e-05,17.75517]
[1776867846329,42.41,79000.53,0.0,-0.14047,7e-05,17.82379]
[1776867847758,42.41,79000.53,0.0,-0.14047,7e-05,17.82379]
[1776867847813,42.41,79000.53,0.0,-0.14047,7e-05,17.82379]
[1776867848959,42.41,78999.82,0.0,-0.14052,7e-05,17.82794]
[1776867848979,42.41,78999.82,0.0,-0.14052,7e-05,17.82794]
[1776867849048,42.41,78999.82,0.0,-0.14052,7e-05,17.82794]
[1776867849149,42.41,78998.65,0.0,-0.1406,7e-05,17.83445]
[1776867852777,42.41,79002.1,0.0,-0.14037,7e-05,17.81593]
[1776867852861,42.41,79002.1,0.0,-0.14037,7e-05,17.81593]
[1776867852963,42.41,79003.35,0.0,-0.14029,7e-05,17.80927]
[1776867853944,42.41,79003.35,0.0,-0.14029,7e-05,17.80927]
[1776867854152,42.41,79003.35,0.0,-0.14029,7e-05,17.80927]
[1776867854157,42.41,79004.89,0.0,-0.14019,7e-05,17.80103]
[1776867856366,42.41,79018.09,0.0,-0.13933,7e-05,17.72942]
[1776867859555,42.41,79018.24,0.0,-0.13932,7e-05,17.72886]
[1776867861067,42.41,79018.75,0.0,-0.13929,7e-05,17.7262]
[1776867862910,42.41,79015.71,0.0,-0.1395,7e-05,17.7431]
[1776867862918,42.41,79015.71,0.0,-0.1395,7e-05,17.7431]
[1776867862961,42.41,79015.71,0.0,-0.1395,7e-05,17.7431]
[1776867863005,42.41,79015.71,0.0,-0.1395,7e-05,17.7431]
[1776867863105,42.41,79016.1,0.0,-0.13947,7e-05,17.74107]
[1776867864931,42.41,79016.1,0.0,-0.13947,7e-05,17.74107]
[1776867865046,42.41,79016.1,0.0,-0.13947,7e-05,17.74107]
[1776867865058,42.41,79016.1,0.0,-0.13947,7e-05,17.74107]
[1776867865081,42.41,79016.12,0.0,-0.13947,7e-05,17.74106]
[1776867868111,42.41,79010.71,0.0,-0.13983,7e-05,17.77079]
[1776867868429,42.41,79008.16,0.0,-0.14,7e-05,17.78491]
[1776867868969,42.41,79008.16,0.0,-0.14,7e-05,17.78491]
[1776867869055,42.41,79008.16,0.0,-0.14,7e-05,17.78491]
[1776867869128,42.41,79004.1,0.0,-0.14027,7e-05,17.80702]
[1776867870998,42.41,79004.31,0.0,-0.14025,7e-05,17.80598]
[1776867871089,42.41,79004.31,0.0,-0.14025,7e-05,17.80598]
[1776867871189,42.41,78998.85,0.0,-0.14059,7e-05,17.83229]
[1776867877332,42.41,79008.56,0.0,-0.13996,7e-05,17.7797]
[1776867877431,42.41,79008.51,0.0,-0.13996,7e-05,17.78005]
[1776867879137,42.41,79001.5,0.0,-0.14042,7e-05,17.81841]
[1776867880635,42.42,79003.61,0.0,-0.14032,7e-05,17.81021]
[1776867880731,42.42,79003.61,0.0,-0.14032,7e-05,17.81021]
[1776867881121,42.42,79003.61,0.0,-0.14032,7e-05,17.81021]
[1776867882239,42.42,79007.78,0.0,-0.14005,7e-05,17.78771]
[1776867882269,42.42,79007.78,0.0,-0.14005,7e-05,17.78771]
[1776867882342,42.43,79010.57,0.0,-0.1399,7e-05,17.77483]
[1776867883105,42.43,79010.57,0.0,-0.1399,7e-05,17.77483]
[1776867883380,42.43,79012.61,0.0,-0.13979,7e-05,17.76619]
[1776867884072,42.43,79012.61,0.0,-0.13979,7e-05,17.76619]
[1776867884177,42.43,79015.2,0.0,-0.13962,7e-05,17.7521]
[1776867886217,42.45,79031.36,0.0,-0.13868,7e-05,17.67412]
[1776867886968,42.45,79031.36,0.0,-0.13868,7e-05,17.67412]
[1776867887009,42.45,79031.36,0.0,-0.13868,7e-05,17.67412]
[1776867887018,42.45,79031.36,0.0,-0.13868,7e-05,17.67412]
[1776867887023,42.45,79031.36,0.0,-0.13868,7e-05,17.67412]
[1776867887128,42.45,79031.36,0.0,-0.13868,7e-05,17.67412]
[1776867887290,42.45,79031.36,0.0,-0.13868,7e-05,17.67412]
[1776867887345,42.46,79031.9,0.0,-0.13869,7e-05,17.67523]
[1776867889149,42.47,79031.64,0.0,-0.13875,7e-05,17.68066]
[1776867889173,42.47,79031.64,0.0,-0.13875,7e-05,17.68066]
[1776867889427,42.48,79031.57,0.0,-0.13883,7e-05,17.68739]
[1776867890122,42.48,79031.57,0.0,-0.13883,7e-05,17.68739]
[1776867890165,42.48,79031.57,0.0,-0.13883,7e-05,17.68739]
[1776867890546,42.5,79031.68,0.0,-0.1389,7e-05,17.69302]
[1776867890560,42.5,79031.68,0.0,-0.1389,7e-05,17.69302]
[1776867891261,42.5,79031.68,0.0,-0.1389,7e-05,17.69302]
[1776867891283,42.5,79031.68,0.0,-0.1389,7e-05,17.69302]
[1776867891301,42.51,79034.04,0.0,-0.13881,7e-05,17.68627]
[1776867892124,42.51,79048.38,0.0,-0.13788,6e-05,17.60845]
[1776867898105,42.58,79058.44,0.0,-0.1376,6e-05,17.58654]
[1776867898665,42.58,79058.44,0.0,-0.1376,6e-05,17.58654]
[1776867898726,42.58,79058.44,0.0,-0.1376,6e-05,17.58654]
[1776867899089,42.58,79058.44,0.0,-0.1376,6e-05,17.58654]
[1776867899422,42.58,79058.44,0.0,-0.1376,6e-05,17.58654]
[1776867899714,42.6,79059.98,0.0,-0.13762,6e-05,17.5882]
[1776867900123,42.6,79060.61,0.0,-0.13758,6e-05,17.58479]
[1776867901421,42.6,79060.61,0.0,-0.13758,6e-05,17.58479]
[1776867901497,42.6,79060.61,0.0,-0.13758,6e-05,17.58479]
[1776867901129,42.61,79073.97,0.0,-0.13677,6e-05,17.51735]
[1776867902416,42.61,79073.97,0.0,-0.13677,6e-05,17.51735]
[1776867902447,42.61,79073.97,0.0,-0.13677,6e-05,17.51735]
[1776867902458,42.63,79090.26,0.0,-0.13582,6e-05,17.43719]
[1776867903911,42.63,79090.26,0.0,-0.13582,6e-05,17.43719]
[1776867904635,42.64,79096.07,0.0,-0.1355,6e-05,17.41058]
[1776867904876,42.64,79096.07,0.0,-0.1355,6e-05,17.41058]
[1776867905451,42.64,79096.07,0.0,-0.1355,6e-05,17.41058]
[1776867905471,42.65,79093.33,0.0,-0.13577,6e-05,17.43336]
[1776867911501,42.67,79088.95,0.0,-0.13616,6e-05,17.46691]
[1776867912409,42.67,79088.62,0.0,-0.13619,6e-05,17.46949]
[1776867916658,42.68,79083.58,0.0,-0.13652,6e-05,17.49723]
[1776867916772,42.68,79083.58,0.0,-0.13652,6e-05,17.49723]
[1776867917545,42.68,79073.42,0.0,-0.13717,6e-05,17.5522]
[1776867917562,42.68,79073.42,0.0,-0.13717,6e-05,17.5522]
[1776867918492,42.68,79073.42,0.0,-0.13717,6e-05,17.5522]
[1776867918250,42.68,79066.98,0.0,-0.13759,6e-05,17.58721]
[1776867918589,42.68,79066.98,0.0,-0.13759,6e-05,17.58721]
[1776867918599,42.68,79066.98,0.0,-0.13759,6e-05,17.58721]
[1776867919339,42.68,79066.98,0.0,-0.13759,6e-05,17.58721]
[1776867920391,42.68,79057.88,0.0,-0.13818,6e-05,17.63635]
[1776867920484,42.68,79056.94,0.0,-0.13824,6e-05,17.64139]
[1776867921438,42.68,79041.73,0.0,-0.13922,7e-05,17.72361]
[1776867923653,42.68,79032.18,0.0,-0.13985,7e-05,17.77542]
[1776867923691,42.68,79032.18,0.0,-0.13985,7e-05,17.77542]
[1776867924333,42.68,79032.18,0.0,-0.13985,7e-05,17.77542]
[1776867924354,42.68,79032.87,0.0,-0.1398,7e-05,17.77167]
[1776867925752,42.68,79032.87,0.0,-0.1398,7e-05,17.77167]
[1776867925849,42.68,79032.87,0.0,-0.1398,7e-05,17.77167]
[1776867926306,42.68,79031.23,0.0,-0.13991,7e-05,17.78056]
[1776867931342,42.68,79026.13,0.0,-0.14023,7e-05,17.80545]
[1776867935775,42.68,79031.02,0.0,-0.13991,7e-05,17.77941]
[1776867935782,42.68,79031.02,0.0,-0.13991,7e-05,17.77941]
[1776867935853,42.68,79031.02,0.0,-0.13991,7e-05,17.77941]
[1776867935913,42.68,79031.02,0.0,-0.13991,7e-05,17.77941]
[1776867935970,42.68,79031.02,0.0,-0.13991,7e-05,17.77941]
[1776867935982,42.68,79031.02,0.0,-0.13991,7e-05,17.77941]
[1776867935987,42.68,79031.02,0.0,-0.13991,7e-05,17.77941]
[1776867936378,42.68,79039.61,0.0,-0.13936,7e-05,17.73303]
[1776867937951,42.68,79045.52,0.0,-0.13897,6e-05,17.7012]
[1776867937960,42.68,79045.52,0.0,-0.13897,6e-05,17.7012]
[1776867938064,42.68,79045.52,0.0,-0.13897,6e-05,17.7012]
[1776867938395,42.68,79052.4,0.0,-0.13853,6e-05,17.66419]
[1776867939842,42.68,79052.61,0.0,-0.13852,6e-05,17.66321]
[1776867939849,42.68,79052.61,0.0,-0.13852,6e-05,17.66321]
[1776867939867,42.68,79052.61,0.0,-0.13852,6e-05,17.66321]
[1776867940410,42.68,79049.32,0.0,-0.13873,6e-05,17.68113]
[1776867941896,42.68,79049.58,0.0,-0.13872,6e-05,17.67987]
[1776867941951,42.68,79049.58,0.0,-0.13872,6e-05,17.67987]
[1776867941957,42.68,79049.58,0.0,-0.13872,6e-05,17.67987]
[1776867942073,42.68,79049.58,0.0,-0.13872,6e-05,17.67987]
[1776867942420,42.68,79048.07,0.0,-0.13881,6e-05,17.68803]
[1776867943592,42.68,79057.59,0.0,-0.1382,6e-05,17.63689]
[1776867944433,42.68,79057.59,0.0,-0.1382,6e-05,17.6371]
[1776867947969,42.68,79056.49,0.0,-0.13828,6e-05,17.64321]
[1776867948018,42.68,79056.49,0.0,-0.13828,6e-05,17.64321]
[1776867948463,42.68,79061.26,0.0,-0.13797,6e-05,17.61748]
[1776867950227,42.68,79064.99,0.0,-0.13773,6e-05,17.59737]
[1776867951373,42.68,79067.23,0.0,-0.13759,6e-05,17.58534]
[1776867951429,42.68,79067.23,0.0,-0.13759,6e-05,17.58534]
[1776867951438,42.68,79067.23,0.0,-0.13759,6e-05,17.58534]
[1776867951441,42.68,79067.23,0.0,-0.13759,6e-05,17.58534]
[1776867951546,42.68,79067.23,0.0,-0.13759,6e-05,17.58534]
[1776867951540,42.68,79071.29,0.0,-0.13732,6e-05,17.5635]
[1776867955545,42.68,79085.92,0.0,-0.13639,6e-05,17.48507]
[1776867960547,42.69,79088.96,0.0,-0.1362,6e-05,17.46897]
[1776867961553,42.69,79071.55,0.0,-0.13732,6e-05,17.56302]
[1776867962141,42.69,79071.55,0.0,-0.13732,6e-05,17.56302]
[1776867962561,42.69,79061.83,0.0,-0.13794,6e-05,17.61545]
[1776867964577,42.69,79061.99,0.0,-0.13793,6e-05,17.61462]
[1776867964636,42.69,79062.09,0.0,-0.13793,6e-05,17.61412]
[1776867964820,42.69,79062.09,0.0,-0.13793,6e-05,17.61412]
[1776867965428,42.69,79062.09,0.0,-0.13793,6e-05,17.61412]
[1776867965445,42.69,79062.09,0.0,-0.13793,6e-05,17.61412]
[1776867965478,42.69,79062.09,0.0,-0.13793,6e-05,17.61412]
[1776867965508,42.69,79062.09,0.0,-0.13793,6e-05,17.61412]
[1776867965581,42.69,79061.82,0.0,-0.13795,6e-05,17.61562]
[1776867966079,42.69,79061.82,0.0,-0.13795,6e-05,17.61562]
[1776867966132,42.69,79061.82,0.0,-0.13795,6e-05,17.61562]
[1776867966178,42.69,79061.82,0.0,-0.13795,6e-05,17.61562]
[1776867966196,42.69,79061.82,0.0,-0.13795,6e-05,17.61562]
[1776867970210,42.69,79061.57,0.0,-0.13796,6e-05,17.61707]
[1776867970217,42.69,79061.57,0.0,-0.13796,6e-05,17.61707]
[1776867970295,42.69,79061.57,0.0,-0.13796,6e-05,17.61707]
[1776867970301,42.69,79061.57,0.0,-0.13796,6e-05,17.61707]
[1776867970359,42.69,79061.57,0.0,-0.13796,6e-05,17.61707]
[1776867970447,42.69,79059.8,0.0,-0.13808,6e-05,17.6267]
[1776867972233,42.69,79060.06,0.0,-0.13806,6e-05,17.6253]
[1776867972327,42.69,79060.06,0.0,-0.13806,6e-05,17.6253]
[1776867972334,42.69,79068.3,0.0,-0.13753,6e-05,17.58065]
[1776867973585,42.69,79068.3,0.0,-0.13753,6e-05,17.58065]
[1776867974259,42.69,79068.3,0.0,-0.13753,6e-05,17.58065]
[1776867974270,42.69,79068.3,0.0,-0.13753,6e-05,17.58065]
[1776867974333,42.69,79068.3,0.0,-0.13753,6e-05,17.58065]
[1776867974335,42.69,79080.69,0.0,-0.13673,6e-05,17.51361]
[1776867976306,42.69,79080.69,0.0,-0.13673,6e-05,17.51361]
[1776867976416,42.69,79080.69,0.0,-0.13673,6e-05,17.51361]
[1776867976513,42.69,79085.42,0.0,-0.13643,6e-05,17.4881]
[1776867977508,42.69,79085.42,0.0,-0.13643,6e-05,17.4881]
[1776867977581,42.69,79085.42,0.0,-0.13643,6e-05,17.4881]
[1776867977576,42.69,79089.63,0.0,-0.13616,6e-05,17.46542]
[1776867978327,42.69,79089.63,0.0,-0.13616,6e-05,17.46542]
[1776867978397,42.69,79089.63,0.0,-0.13616,6e-05,17.46542]
[1776867978487,42.69,79094.56,0.0,-0.13584,6e-05,17.43884]
[1776867980344,42.69,79094.56,0.0,-0.13584,6e-05,17.43884]
[1776867980351,42.69,79094.56,0.0,-0.13584,6e-05,17.43884]
[1776867980442,42.69,79094.56,0.0,-0.13584,6e-05,17.43884]
[1776867980540,42.69,79104.12,0.0,-0.13524,6e-05,17.38743]
[1776867983709,42.69,79116.98,0.0,-0.13442,6e-05,17.31811]
[1776867988745,42.69,79123.71,0.0,-0.13399,6e-05,17.28192]
[1776867993780,42.69,79117.46,0.0,-0.13437,6e-05,17.31267]
[1776867998814,42.69,79118.77,0.0,-0.1343,6e-05,17.30605]
[1776868003849,42.69,79121.6,0.0,-0.13412,6e-05,17.29131]
[1776868007521,42.69,79123.77,0.0,-0.13399,6e-05,17.27984]
[1776868008650,42.69,79125.21,0.0,-0.1339,6e-05,17.27234]
[1776868009372,42.69,79123.41,0.0,-0.13402,6e-05,17.28229]
[1776868010671,42.69,79123.41,0.0,-0.13402,6e-05,17.28229]
[1776868011600,42.69,79122.8,0.0,-0.13406,6e-05,17.28604]
[1776868013665,42.69,79115.07,0.0,-0.13455,6e-05,17.32814]
[1776868013680,42.69,79115.07,0.0,-0.13455,6e-05,17.32814]
[1776868014459,42.69,79115.07,0.0,-0.13455,6e-05,17.32814]
[1776868014539,42.69,79115.07,0.0,-0.13455,6e-05,17.32814]
[1776868014639,42.69,79099.93,0.0,-0.13552,6e-05,17.40992]
[1776868014729,42.69,79099.93,0.0,-0.13552,6e-05,17.40992]
[1776868014812,42.69,79099.93,0.0,-0.13552,6e-05,17.40992]
[1776868014929,42.69,79099.93,0.0,-0.13552,6e-05,17.40992]
[1776868016125,42.69,79099.93,0.0,-0.13552,6e-05,17.40992]
[1776868016159,42.69,79099.93,0.0,-0.13552,6e-05,17.40992]
[1776868016253,42.69,79099.93,0.0,-0.13552,6e-05,17.40992]
[1776868016348,42.69,79093.12,0.0,-0.13596,6e-05,17.44691]
[1776868017149,42.69,79093.12,0.0,-0.13596,6e-05,17.44691]
[1776868017158,42.69,79093.12,0.0,-0.13596,6e-05,17.44691]
[1776868017166,42.69,79093.12,0.0,-0.13596,6e-05,17.44691]
[1776868017211,42.69,79093.12,0.0,-0.13596,6e-05,17.44691]
[1776868017232,42.69,79094.48,0.0,-0.13587,6e-05,17.43957]
[1776868018831,42.69,79095.18,0.0,-0.13583,6e-05,17.43601]
[1776868018834,42.69,79095.18,0.0,-0.13583,6e-05,17.43601]
[1776868018843,42.69,79095.18,0.0,-0.13583,6e-05,17.43601]
[1776868018957,42.69,79090.15,0.0,-0.13615,6e-05,17.46335]
[1776868020965,42.69,79086.99,0.0,-0.13636,6e-05,17.48057]
[1776868021352,42.69,79086.99,0.0,-0.13636,6e-05,17.48057]
[1776868021450,42.7,79089.84,0.0,-0.13618,6e-05,17.4655]
[1776868022230,42.7,79089.84,0.0,-0.13618,6e-05,17.4655]
[1776868028020,42.7,79084.35,0.0,-0.13654,6e-05,17.49635]
[1776868033055,42.7,79095.06,0.0,-0.13587,6e-05,17.43959]
[1776868038090,42.7,79092.46,0.0,-0.13605,6e-05,17.4545]
[1776868043125,42.7,79097.23,0.0,-0.13575,6e-05,17.42967]
[1776868048160,42.71,79111.44,0.0,-0.13486,6e-05,17.35417]
[1776868053195,42.71,79099.05,0.0,-0.13564,6e-05,17.41867]
[1776868055128,42.71,79096.87,0.0,-0.13578,6e-05,17.43061]
[1776868055600,42.71,79096.87,0.0,-0.13578,6e-05,17.43061]
[1776868055699,42.71,79068.27,0.0,-0.13762,6e-05,17.58508]
[1776868055875,42.71,79068.27,0.0,-0.13762,6e-05,17.58508]
[1776868056368,42.71,79068.27,0.0,-0.13762,6e-05,17.58508]
[1776868056488,42.71,79033.46,0.0,-0.13988,7e-05,17.77362]
[1776868056927,42.71,79033.46,0.0,-0.13988,7e-05,17.77362]
[1776868060404,42.71,79044.63,0.0,-0.13915,6e-05,17.7131]
[1776868060557,42.71,79050.75,0.0,-0.13875,6e-05,17.68004]
[1776868061210,42.71,79050.75,0.0,-0.13875,6e-05,17.68004]
[1776868061287,42.71,79058.95,0.0,-0.13822,6e-05,17.63577]
[1776868062021,42.71,79058.95,0.0,-0.13822,6e-05,17.63577]
[1776868063662,42.71,79073.05,0.0,-0.13732,6e-05,17.56005]
[1776868069315,42.71,79067.52,0.0,-0.13769,6e-05,17.59115]
[1776868071419,42.71,79064.29,0.0,-0.1379,6e-05,17.6088]
[1776868071516,42.71,79064.29,0.0,-0.1379,6e-05,17.6088]
[1776868071548,42.71,79061.58,0.0,-0.13808,6e-05,17.62363]
[1776868071762,42.71,79061.58,0.0,-0.13808,6e-05,17.62363]
[1776868071795,42.71,79061.58,0.0,-0.13808,6e-05,17.62363]
[1776868071800,42.71,79061.58,0.0,-0.13808,6e-05,17.62363]
[1776868073430,42.72,79061.58,0.0,-0.13808,6e-05,17.62382]
[1776868073469,42.72,79064.46,0.0,-0.1379,6e-05,17.60855]
[1776868079382,42.72,79066.76,0.0,-0.13777,6e-05,17.598]
[1776868081136,42.72,79066.11,0.0,-0.13781,6e-05,17.60183]
[1776868081223,42.72,79066.11,0.0,-0.13781,6e-05,17.60183]
[1776868081501,42.72,79066.11,0.0,-0.13781,6e-05,17.60183]
[1776868081504,42.72,79066.11,0.0,-0.13781,6e-05,17.60183]
[1776868081520,42.72,79057.88,0.0,-0.13835,6e-05,17.64659]
[1776868084268,42.72,79049.86,0.0,-0.13888,6e-05,17.69047]
[1776868084302,42.72,79049.86,0.0,-0.13888,6e-05,17.69047]
[1776868084310,42.72,79049.86,0.0,-0.13888,6e-05,17.69047]
[1776868084422,42.72,79049.86,0.0,-0.13888,6e-05,17.69047]
[1776868084504,42.72,79049.86,0.0,-0.13888,6e-05,17.69047]
[1776868085569,42.72,79051.06,0.0,-0.1388,6e-05,17.6842]
[1776868085638,42.72,79052.98,0.0,-0.13868,6e-05,17.67427]
[1776868085835,42.72,79052.98,0.0,-0.13868,6e-05,17.67427]
[1776868086520,42.72,79052.98,0.0,-0.13868,6e-05,17.67427]
[1776868086545,42.72,79052.98,0.0,-0.13868,6e-05,17.67427]
[1776868086644,42.72,79052.98,0.0,-0.13868,6e-05,17.67427]
[1776868086722,42.72,79046.9,0.0,-0.13908,6e-05,17.70734]
[1776868089456,42.72,79027.06,0.0,-0.14037,7e-05,17.81484]
[1776868090107,42.72,79027.06,0.0,-0.14037,7e-05,17.81484]
[1776868091007,42.72,79028.3,0.0,-0.14029,7e-05,17.80819]
[1776868091072,42.72,79028.3,0.0,-0.14029,7e-05,17.80819]
[1776868091471,42.72,79031.92,0.0,-0.14006,7e-05,17.78868]
[1776868093484,42.73,79048.28,0.0,-0.139,6e-05,17.70068]
[1776868096354,42.73,79051.76,0.0,-0.13878,6e-05,17.6826]
[1776868096410,42.73,79051.76,0.0,-0.13878,6e-05,17.6826]
[1776868096506,42.73,79052.06,0.0,-0.13876,6e-05,17.68134]
[1776868097524,42.73,79052.06,0.0,-0.13876,6e-05,17.68134]
[1776868097713,42.73,79052.06,0.0,-0.13876,6e-05,17.68134]
[1776868097735,42.73,79052.2,0.0,-0.13876,6e-05,17.68131]
[1776868098209,42.73,79052.2,0.0,-0.13876,6e-05,17.68131]
[1776868098234,42.73,79052.2,0.0,-0.13876,6e-05,17.68131]
[1776868098520,42.73,79052.2,0.0,-0.13876,6e-05,17.68131]
[1776868099096,42.73,79052.2,0.0,-0.13876,6e-05,17.68131]
[1776868099749,42.73,79052.2,0.0,-0.13876,6e-05,17.68131]
[1776868099758,42.73,79052.95,0.0,-0.13872,6e-05,17.67762]
[1776868099826,42.73,79052.95,0.0,-0.13872,6e-05,17.67762]
[1776868100535,42.73,79053.41,0.0,-0.13869,6e-05,17.67551]
[1776868102691,42.73,79053.92,0.0,-0.13867,6e-05,17.67312]
[1776868103197,42.73,79054.75,0.0,-0.13862,6e-05,17.66902]
[1776868103555,42.73,79054.61,0.0,-0.13863,6e-05,17.67015]
[1776868105569,42.73,79033.54,0.0,-0.14001,7e-05,17.78459]
[1776868110604,42.74,79033.0,0.0,-0.14005,7e-05,17.78865]
[1776868115639,42.74,79035.62,0.0,-0.13987,7e-05,17.77194]
[1776868120673,42.74,79037.33,0.0,-0.13978,7e-05,17.76425]
[1776868125710,42.75,79048.95,0.0,-0.13904,6e-05,17.70289]
[1776868130749,42.75,79039.63,0.0,-0.13966,7e-05,17.75477]
[1776868135779,42.75,79028.95,0.0,-0.14037,7e-05,17.81347]
[1776868140843,42.75,79028.08,0.0,-0.14043,7e-05,17.81871]
[1776868144844,42.75,79044.45,0.0,-0.13938,6e-05,17.73111]
[1776868146733,42.75,79044.45,0.0,-0.13938,6e-05,17.73111]
[1776868146888,42.75,79047.45,0.0,-0.13919,6e-05,17.71517]
[1776868146957,42.75,79047.45,0.0,-0.13919,6e-05,17.71517]
[1776868147046,42.75,79047.45,0.0,-0.13919,6e-05,17.71517]
[1776868147117,42.76,79056.27,0.0,-0.13862,6e-05,17.66786]
[1776868148346,42.76,79056.27,0.0,-0.13862,6e-05,17.66786]
[1776868148438,42.76,79056.27,0.0,-0.13862,6e-05,17.66786]
[1776868148539,42.76,79059.97,0.0,-0.13838,6e-05,17.64823]
[1776868154393,42.76,79063.38,0.0,-0.13818,6e-05,17.63175]
[1776868159950,42.76,79075.17,0.0,-0.13745,6e-05,17.57025]
[1776868162324,42.76,79085.9,0.0,-0.13676,6e-05,17.51269]
[1776868162487,42.76,79085.9,0.0,-0.13676,6e-05,17.51269]
[1776868162750,42.77,79086.96,0.0,-0.1367,6e-05,17.50767]
[1776868166530,42.77,79089.95,0.0,-0.13652,6e-05,17.49206]
[1776868166599,42.77,79089.95,0.0,-0.13652,6e-05,17.49206]
[1776868166687,42.77,79089.95,0.0,-0.13652,6e-05,17.49206]
[1776868166755,42.77,79095.52,0.0,-0.13616,6e-05,17.46239]
[1776868168543,42.77,79095.52,0.0,-0.13616,6e-05,17.46239]
[1776868168716,42.77,79092.72,0.0,-0.13635,6e-05,17.47789]
[1776868170581,42.77,79091.81,0.0,-0.13641,6e-05,17.48317]
[1776868170645,42.77,79092.03,0.0,-0.1364,6e-05,17.48198]
[1776868174049,42.77,79072.25,0.0,-0.13766,6e-05,17.58647]
[1776868179085,42.78,79059.62,0.0,-0.13849,6e-05,17.65626]
[1776868181998,42.78,79059.05,0.0,-0.13854,6e-05,17.66007]
[1776868182103,42.78,79059.05,0.0,-0.13854,6e-05,17.66007]
[1776868182598,42.78,79059.05,0.0,-0.13854,6e-05,17.66007]
[1776868182626,42.78,79059.05,0.0,-0.13854,6e-05,17.66007]
[1776868184304,42.78,79055.2,0.0,-0.1388,6e-05,17.68157]
[1776868184388,42.78,79055.2,0.0,-0.1388,6e-05,17.68157]
[1776868185100,42.78,79045.63,0.0,-0.13942,6e-05,17.73353]
[1776868185128,42.78,79045.63,0.0,-0.13942,6e-05,17.73353]
[1776868186012,42.78,79041.88,0.0,-0.13967,7e-05,17.75407]
[1776868186166,42.78,79041.88,0.0,-0.13967,7e-05,17.75407]
[1776868186857,42.78,79036.24,0.0,-0.14004,7e-05,17.78479]
[1776868187508,42.78,79022.36,0.0,-0.14095,7e-05,17.85996]
[1776868188850,42.78,79022.36,0.0,-0.14095,7e-05,17.86018]
[1776868188929,42.78,79022.36,0.0,-0.14095,7e-05,17.86018]
[1776868189153,42.78,79015.71,0.0,-0.14139,7e-05,17.89634]
[1776868190847,42.78,79018.13,0.0,-0.14123,7e-05,17.88347]
[1776868191366,42.78,79018.48,0.0,-0.14121,7e-05,17.88179]
[1776868192811,42.78,79018.48,0.0,-0.14121,7e-05,17.88179]
[1776868192820,42.79,79019.31,0.0,-0.14116,7e-05,17.87774]
[1776868192855,42.79,79019.31,0.0,-0.14116,7e-05,17.87774]
[1776868192904,42.79,79019.31,0.0,-0.14116,7e-05,17.87774]
[1776868194895,42.79,79012.52,0.0,-0.14161,7e-05,17.91461]
[1776868194961,42.79,79012.52,0.0,-0.14161,7e-05,17.91461]
[1776868195196,42.79,79006.65,0.0,-0.142,7e-05,17.94648]
[1776868197158,42.79,79006.27,0.0,-0.14203,7e-05,17.94865]
[1776868197262,42.79,79006.27,0.0,-0.14203,7e-05,17.94865]
[1776868197290,42.79,79006.27,0.0,-0.14203,7e-05,17.94865]
[1776868197389,42.79,79006.27,0.0,-0.14203,7e-05,17.94865]
[1776868198410,42.79,79002.9,0.0,-0.14225,7e-05,17.96697]
[1776868198476,42.79,79002.9,0.0,-0.14225,7e-05,17.96697]
[1776868198489,42.79,79002.9,0.0,-0.14225,7e-05,17.96697]
[1776868198538,42.79,79002.9,0.0,-0.14225,7e-05,17.96697]
[1776868198551,42.79,78999.3,0.0,-0.14249,7e-05,17.98653]
[1776868201162,42.79,79005.29,0.0,-0.14209,7e-05,17.95435]
[1776868201398,42.79,79005.29,0.0,-0.14209,7e-05,17.95435]
[1776868201851,42.79,79007.81,0.0,-0.14193,7e-05,17.94082]
[1776868202281,42.79,79007.81,0.0,-0.14193,7e-05,17.94082]
[1776868202411,42.79,79007.81,0.0,-0.14193,7e-05,17.94082]
[1776868202771,42.79,79016.79,0.0,-0.14134,7e-05,17.89258]
[1776868202938,42.79,79016.79,0.0,-0.14134,7e-05,17.89258]
[1776868203224,42.79,79016.79,0.0,-0.14134,7e-05,17.89258]
[1776868203323,42.79,79020.31,0.0,-0.14111,7e-05,17.87357]
[1776868203977,42.79,79020.31,0.0,-0.14111,7e-05,17.87357]
[1776868204281,42.79,79020.31,0.0,-0.14111,7e-05,17.87376]
[1776868207013,42.79,79027.51,0.0,-0.14065,7e-05,17.83502]
[1776868207094,42.79,79027.51,0.0,-0.14065,7e-05,17.83502]
[1776868207108,42.79,79027.51,0.0,-0.14065,7e-05,17.83502]
[1776868207211,42.79,79027.51,0.0,-0.14065,7e-05,17.83502]
[1776868207312,42.79,79031.01,0.0,-0.14042,7e-05,17.81622]
[1776868207994,42.79,79031.01,0.0,-0.14042,7e-05,17.81622]
[1776868209047,42.79,79025.64,0.0,-0.14077,7e-05,17.84532]
[1776868209453,42.79,79021.94,0.0,-0.14101,7e-05,17.86543]
[1776868210486,42.79,79021.94,0.0,-0.14101,7e-05,17.86543]
[1776868210552,42.79,79021.94,0.0,-0.14101,7e-05,17.86543]
[1776868210583,42.79,79021.94,0.0,-0.14101,7e-05,17.86543]
[1776868210612,42.79,79021.94,0.0,-0.14101,7e-05,17.86543]
[1776868210645,42.79,79021.94,0.0,-0.14101,7e-05,17.86543]
[1776868210673,42.79,79021.94,0.0,-0.14101,7e-05,17.86543]
[1776868210699,42.79,79021.94,0.0,-0.14101,7e-05,17.86543]
[1776868210732,42.79,79021.94,0.0,-0.14101,7e-05,17.86543]
[1776868210761,42.79,79021.94,0.0,-0.14101,7e-05,17.86543]
[1776868211127,42.79,79019.08,0.0,-0.1412,7e-05,17.88112]
[1776868211139,42.79,79019.08,0.0,-0.1412,7e-05,17.88112]
[1776868211161,42.79,79019.08,0.0,-0.1412,7e-05,17.88112]
[1776868211215,42.79,79019.08,0.0,-0.1412,7e-05,17.88112]
[1776868211631,42.79,79019.08,0.0,-0.1412,7e-05,17.88112]
[1776868211705,42.79,79019.08,0.0,-0.1412,7e-05,17.88112]
[1776868211784,42.79,79013.47,0.0,-0.14158,7e-05,17.91182]
[1776868212026,42.79,79013.47,0.0,-0.14158,7e-05,17.91182]
[1776868212100,42.79,79013.47,0.0,-0.14158,7e-05,17.91182]
[1776868212327,42.79,79013.47,0.0,-0.14158,7e-05,17.91182]
[1776868214340,42.79,78996.45,0.0,-0.1427,7e-05,18.00403]
[1776868215108,42.79,78996.45,0.0,-0.1427,7e-05,18.00403]
[1776868215165,42.79,78996.45,0.0,-0.1427,7e-05,18.00403]
[1776868215193,42.79,78996.45,0.0,-0.1427,7e-05,18.00403]
[1776868215224,42.79,78996.45,0.0,-0.1427,7e-05,18.00403]
[1776868215350,42.79,78993.65,0.0,-0.14289,7e-05,18.01924]
[1776868217179,42.79,78992.58,0.0,-0.14296,7e-05,18.02508]
[1776868217190,42.79,78992.58,0.0,-0.14296,7e-05,18.02508]
[1776868217275,42.79,78992.58,0.0,-0.14296,7e-05,18.02508]
[1776868217363,42.79,78992.25,0.0,-0.14298,7e-05,18.02693]
[1776868218810,42.79,78992.25,0.0,-0.14298,7e-05,18.02693]
[1776868218938,42.79,78983.63,0.0,-0.14355,7e-05,18.07356]
[1776868219376,42.79,78983.63,0.0,-0.14355,7e-05,18.07356]
[1776868220764,42.79,78983.63,0.0,-0.14355,7e-05,18.07356]
[1776868220829,42.79,78983.63,0.0,-0.14355,7e-05,18.07356]
[1776868220783,42.79,78967.91,0.0,-0.1446,7e-05,18.1589]
[1776868221225,42.79,78967.91,0.0,-0.1446,7e-05,18.1589]
[1776868221291,42.79,78967.91,0.0,-0.1446,7e-05,18.1589]
[1776868221329,42.79,78967.91,0.0,-0.1446,7e-05,18.1589]
[1776868221390,42.79,78967.91,0.0,-0.1446,7e-05,18.15904]
[1776868223085,42.79,78968.79,0.0,-0.14454,7e-05,18.15437]
[1776868223200,42.79,78968.79,0.0,-0.14454,7e-05,18.15437]
[1776868223404,42.79,78968.64,0.0,-0.14455,7e-05,18.15518]
[1776868224026,42.79,78968.64,0.0,-0.14455,7e-05,18.15518]
[1776868224199,42.79,78968.64,0.0,-0.14455,7e-05,18.15518]
[1776868224980,42.79,78941.57,0.0,-0.14637,7e-05,18.30162]
[1776868225796,42.79,78927.08,0.0,-0.14734,7e-05,18.38002]
[1776868226811,42.79,78913.17,0.0,-0.14828,7e-05,18.45526]
[1776868227644,42.79,78913.17,0.0,-0.14828,7e-05,18.45526]
[1776868227698,42.79,78913.17,0.0,-0.14828,7e-05,18.45526]
[1776868227777,42.79,78913.17,0.0,-0.14828,7e-05,18.45526]
[1776868227801,42.79,78899.48,0.0,-0.14921,7e-05,18.52919]
[1776868228113,42.79,78899.48,0.0,-0.14921,7e-05,18.52919]
[1776868228200,42.79,78899.48,0.0,-0.14921,7e-05,18.52919]
[1776868228448,42.79,78899.77,0.0,-0.14919,7e-05,18.52728]
[1776868229229,42.79,78899.77,0.0,-0.14919,7e-05,18.52728]
[1776868229324,42.79,78899.77,0.0,-0.14919,7e-05,18.52728]
[1776868229421,42.79,78899.77,0.0,-0.14919,7e-05,18.52728]
[1776868229513,42.79,78899.77,0.0,-0.14919,7e-05,18.52728]
[1776868229612,42.79,78890.98,0.0,-0.14979,7e-05,18.57488]
[1776868234746,42.79,78884.19,0.0,-0.15023,7e-05,18.60811]
[1776868235406,42.79,78893.88,0.0,-0.14957,7e-05,18.55567]
[1776868235876,42.79,78893.88,0.0,-0.14957,7e-05,18.55567]
[1776868235893,42.79,78899.28,0.0,-0.1492,7e-05,18.52651]
[1776868235939,42.79,78899.28,0.0,-0.1492,7e-05,18.52651]
[1776868236796,42.79,78910.19,0.0,-0.14846,7e-05,18.46748]
[1776868237376,42.79,78910.19,0.0,-0.14846,7e-05,18.46748]
[1776868237471,42.79,78910.19,0.0,-0.14846,7e-05,18.46748]
[1776868237900,42.79,78910.34,0.0,-0.14845,7e-05,18.46676]
[1776868238550,42.79,78910.34,0.0,-0.14845,7e-05,18.46676]
[1776868238737,42.79,78910.34,0.0,-0.14845,7e-05,18.46676]
[1776868238890,42.79,78902.22,0.0,-0.149,7e-05,18.51077]
[1776868240737,42.79,78885.15,0.0,-0.15017,7e-05,18.60335]
[1776868241892,42.79,78867.53,0.0,-0.15138,7e-05,18.69878]
[1776868242228,42.79,78867.53,0.0,-0.15138,7e-05,18.69878]
[1776868242556,42.79,78867.9,0.0,-0.15135,7e-05,18.69671]
[1776868243228,42.79,78867.9,0.0,-0.15135,7e-05,18.69671]
[1776868243291,42.79,78867.9,0.0,-0.15135,7e-05,18.69671]
[1776868243564,42.79,78861.13,0.0,-0.15182,7e-05,18.73324]
[1776868245308,42.79,78854.37,0.0,-0.15228,7e-05,18.76966]
[1776868245367,42.79,78854.37,0.0,-0.15228,7e-05,18.76966]
[1776868245382,42.79,78854.37,0.0,-0.15228,7e-05,18.76966]
[1776868245386,42.79,78854.37,0.0,-0.15228,7e-05,18.76966]
[1776868245468,42.79,78854.37,0.0,-0.15228,7e-05,18.76966]
[1776868245644,42.79,78854.37,0.0,-0.15228,7e-05,18.76966]
[1776868245678,42.79,78853.88,0.0,-0.15231,7e-05,18.77235]
[1776868249256,42.79,78850.85,0.0,-0.15252,7e-05,18.78876]
[1776868249325,42.79,78850.85,0.0,-0.15252,7e-05,18.78876]
[1776868249384,42.79,78850.85,0.0,-0.15252,7e-05,18.78876]
[1776868249634,42.79,78850.85,0.0,-0.15252,7e-05,18.78876]
[1776868249643,42.79,78850.85,0.0,-0.15252,7e-05,18.78876]
[1776868249682,42.79,78850.85,0.0,-0.15252,7e-05,18.78876]
[1776868249690,42.79,78850.85,0.0,-0.15252,7e-05,18.78876]
[1776868249818,42.79,78850.85,0.0,-0.15252,7e-05,18.78876]
[1776868249913,42.79,78850.85,0.0,-0.15252,7e-05,18.78876]
[1776868249892,42.79,78860.99,0.0,-0.15182,7e-05,18.73392]
[1776868250886,42.79,78867.77,0.0,-0.15136,7e-05,18.69721]
[1776868252782,42.79,78867.77,0.0,-0.15136,7e-05,18.69724]
[1776868252825,42.79,78869.61,0.0,-0.15123,7e-05,18.68736]
[1776868253178,42.79,78869.61,0.0,-0.15123,7e-05,18.68736]
[1776868253245,42.79,78869.61,0.0,-0.15123,7e-05,18.68736]
[1776868253709,42.79,78861.3,0.0,-0.15181,7e-05,18.73237]
[1776868253993,42.79,78861.3,0.0,-0.15181,7e-05,18.73237]
[1776868254059,42.79,78861.3,0.0,-0.15181,7e-05,18.73237]
[1776868254067,42.79,78861.3,0.0,-0.15181,7e-05,18.73237]
[1776868254072,42.79,78861.3,0.0,-0.15181,7e-05,18.73237]
[1776868254178,42.79,78861.3,0.0,-0.15181,7e-05,18.73237]
[1776868254877,42.79,78861.3,0.0,-0.15181,7e-05,18.73237]
[1776868254868,42.79,78857.95,0.0,-0.15204,7e-05,18.75048]
[1776868255639,42.79,78857.95,0.0,-0.15204,7e-05,18.75048]
[1776868255737,42.79,78857.95,0.0,-0.15204,7e-05,18.75048]
[1776868255823,42.79,78855.12,0.0,-0.15223,7e-05,18.76574]
[1776868259737,42.79,78831.19,0.0,-0.15389,7e-05,18.89496]
[1776868260359,42.79,78831.19,0.0,-0.15389,7e-05,18.89496]
[1776868260686,42.79,78831.19,0.0,-0.15388,7e-05,18.89479]
[1776868260995,42.79,78831.19,0.0,-0.15388,7e-05,18.89479]
[1776868261036,42.79,78831.19,0.0,-0.15388,7e-05,18.89479]
[1776868261214,42.79,78831.19,0.0,-0.15388,7e-05,18.89479]
[1776868261283,42.79,78831.19,0.0,-0.15388,7e-05,18.89479]
[1776868261338,42.79,78831.19,0.0,-0.15388,7e-05,18.89479]
[1776868261367,42.79,78831.19,0.0,-0.15388,7e-05,18.89479]
[1776868261397,42.79,78831.19,0.0,-0.15388,7e-05,18.89479]
[1776868261427,42.79,78831.19,0.0,-0.15388,7e-05,18.89479]
[1776868262716,42.79,78826.68,0.0,-0.15419,7e-05,18.919]
[1776868262779,42.79,78829.39,0.0,-0.15401,7e-05,18.90434]
[1776868265747,42.79,78843.52,0.0,-0.15302,7e-05,18.82765]
[1776868266786,42.79,78843.52,0.0,-0.15302,7e-05,18.82765]
[1776868266931,42.79,78843.52,0.0,-0.15302,7e-05,18.82765]
[1776868266952,42.79,78851.88,0.0,-0.15244,7e-05,18.78215]
[1776868267028,42.79,78851.88,0.0,-0.15244,7e-05,18.78215]
[1776868267373,42.79,78851.88,0.0,-0.15244,7e-05,18.78215]
[1776868267453,42.79,78851.88,0.0,-0.15244,7e-05,18.78215]
[1776868267520,42.79,78851.88,0.0,-0.15244,7e-05,18.78215]
[1776868267540,42.79,78851.88,0.0,-0.15244,7e-05,18.78215]
[1776868267934,42.79,78863.85,0.0,-0.15161,7e-05,18.71715]
[1776868268205,42.79,78863.85,0.0,-0.15161,7e-05,18.71715]
[1776868268492,42.79,78863.85,0.0,-0.15161,7e-05,18.71715]
[1776868271552,42.79,78870.54,0.0,-0.15115,7e-05,18.68075]
[1776868271721,42.79,78870.54,0.0,-0.15115,7e-05,18.68075]
[1776868271784,42.79,78870.54,0.0,-0.15115,7e-05,18.68075]
[1776868271793,42.79,78862.34,0.0,-0.15171,7e-05,18.72501]
[1776868273289,42.79,78862.34,0.0,-0.15171,7e-05,18.72487]
[1776868273345,42.79,78862.34,0.0,-0.15171,7e-05,18.72487]
[1776868273794,42.79,78859.94,0.0,-0.15187,7e-05,18.73769]
[1776868274026,42.79,78859.94,0.0,-0.15187,7e-05,18.73769]
[1776868274064,42.79,78859.94,0.0,-0.15187,7e-05,18.73769]
[1776868274078,42.79,78859.94,0.0,-0.15187,7e-05,18.73769]
[1776868274090,42.79,78859.94,0.0,-0.15187,7e-05,18.73769]
[1776868274414,42.79,78859.94,0.0,-0.15187,7e-05,18.73769]
[1776868274816,42.79,78859.63,0.0,-0.1519,7e-05,18.73937]
[1776868275809,42.79,78842.38,0.0,-0.15309,7e-05,18.83257]
[1776868280846,42.78,78834.86,0.0,-0.15358,7e-05,18.87122]
[1776868282925,42.78,78821.24,0.0,-0.15452,7e-05,18.94434]
[1776868283016,42.78,78821.24,0.0,-0.15452,7e-05,18.94434]
[1776868283247,42.78,78821.24,0.0,-0.15452,7e-05,18.94434]
[1776868283387,42.78,78821.24,0.0,-0.15452,7e-05,18.94434]
[1776868283885,42.78,78810.77,0.0,-0.15525,7e-05,19.00071]
[1776868285964,42.78,78810.77,0.0,-0.15525,7e-05,19.00065]
[1776868286071,42.78,78805.44,0.0,-0.15562,7e-05,19.02938]
[1776868286920,42.78,78814.8,0.0,-0.15496,7e-05,18.97845]
[1776868287036,42.78,78814.8,0.0,-0.15496,7e-05,18.97845]
[1776868287085,42.78,78814.8,0.0,-0.15496,7e-05,18.97845]
[1776868287929,42.78,78817.78,0.0,-0.15475,7e-05,18.96187]
[1776868291141,42.78,78820.28,0.0,-0.15457,7e-05,18.94759]
[1776868291227,42.78,78820.28,0.0,-0.15457,7e-05,18.94759]
[1776868291927,42.78,78822.8,0.0,-0.15437,7e-05,18.93021]
[1776868292599,42.78,78822.8,0.0,-0.15437,7e-05,18.93021]
[1776868292731,42.78,78822.8,0.0,-0.15437,7e-05,18.93021]
[1776868292944,42.78,78821.01,0.0,-0.15449,7e-05,18.93969]
[1776868293488,42.78,78821.01,0.0,-0.15449,7e-05,18.93969]
[1776868294156,42.78,78812.81,0.0,-0.15506,7e-05,18.98396]
[1776868294341,42.78,78812.81,0.0,-0.15506,7e-05,18.98396]
[1776868294889,42.78,78812.81,0.0,-0.15506,7e-05,18.98396]
[1776868294931,42.78,78812.81,0.0,-0.15506,7e-05,18.98396]
[1776868294968,42.78,78796.8,0.0,-0.15618,7e-05,19.07054]
[1776868294992,42.78,78796.8,0.0,-0.15618,7e-05,19.07054]
[1776868295092,42.78,78796.8,0.0,-0.15618,7e-05,19.07054]
[1776868295183,42.78,78796.8,0.0,-0.15618,7e-05,19.07054]
[1776868295962,42.78,78796.8,0.0,-0.15618,7e-05,19.07054]
[1776868296165,42.78,78796.8,0.0,-0.15618,7e-05,19.07054]
[1776868296248,42.78,78796.8,0.0,-0.15618,7e-05,19.07054]
[1776868296762,42.78,78796.8,0.0,-0.15618,7e-05,19.07054]
[1776868296967,42.78,78778.26,0.0,-0.15749,7e-05,19.17071]
[1776868297378,42.78,78778.26,0.0,-0.15749,7e-05,19.17071]
[1776868297472,42.78,78778.26,0.0,-0.15749,7e-05,19.17071]
[1776868297491,42.78,78778.26,0.0,-0.15749,7e-05,19.17071]
[1776868297900,42.78,78778.26,0.0,-0.15749,7e-05,19.17071]
[1776868297970,42.77,78770.51,0.0,-0.15803,7e-05,19.21211]
[1776868297991,42.77,78770.51,0.0,-0.15803,7e-05,19.21211]
[1776868298982,42.77,78768.09,0.0,-0.15819,7e-05,19.22481]
[1776868299707,42.77,78768.09,0.0,-0.15819,7e-05,19.22481]
[1776868300628,42.77,78773.56,0.0,-0.1578,7e-05,19.19478]
[1776868302632,42.77,78788.91,0.0,-0.15671,7e-05,19.11088]
[1776868303382,42.77,78785.34,0.0,-0.15695,7e-05,19.12983]
[1776868303464,42.77,78785.34,0.0,-0.15695,7e-05,19.12983]
[1776868304013,42.77,78784.41,0.0,-0.15701,7e-05,19.13447]
[1776868304244,42.77,78784.41,0.0,-0.15701,7e-05,19.13447]
[1776868304304,42.77,78784.41,0.0,-0.15701,7e-05,19.13447]
[1776868304593,42.77,78784.41,0.0,-0.15701,7e-05,19.13447]
[1776868305539,42.77,78790.8,0.0,-0.15656,7e-05,19.09946]
[1776868306030,42.77,78788.5,0.0,-0.15672,7e-05,19.11155]
[1776868306236,42.77,78788.5,0.0,-0.15672,7e-05,19.11155]
[1776868307034,42.77,78769.76,0.0,-0.15804,7e-05,19.21264]
[1776868307183,42.77,78769.76,0.0,-0.15804,7e-05,19.21264]
[1776868307189,42.77,78769.76,0.0,-0.15804,7e-05,19.21264]
[1776868307197,42.77,78769.76,0.0,-0.15804,7e-05,19.21264]
[1776868307286,42.77,78769.76,0.0,-0.15804,7e-05,19.21264]
[1776868307385,42.77,78769.76,0.0,-0.15804,7e-05,19.21264]
[1776868307442,42.77,78769.76,0.0,-0.15804,7e-05,19.21264]
[1776868310540,42.76,78764.79,0.0,-0.15838,7e-05,19.2385]
[1776868311480,42.76,78767.08,0.0,-0.15821,7e-05,19.22556]
[1776868311511,42.76,78767.08,0.0,-0.15821,7e-05,19.22556]
[1776868311522,42.76,78767.08,0.0,-0.15821,7e-05,19.22556]
[1776868311582,42.76,78767.08,0.0,-0.15821,7e-05,19.22556]
[1776868311620,42.76,78767.08,0.0,-0.15821,7e-05,19.22556]
[1776868311624,42.76,78767.08,0.0,-0.15821,7e-05,19.22556]
[1776868311824,42.76,78767.08,0.0,-0.15821,7e-05,19.22556]
[1776868311924,42.76,78766.62,0.0,-0.15823,7e-05,19.22699]
[1776868313386,42.76,78766.62,0.0,-0.15823,7e-05,19.22699]
[1776868313406,42.76,78766.62,0.0,-0.15823,7e-05,19.22699]
[1776868313559,42.76,78766.62,0.0,-0.15823,7e-05,19.22699]
[1776868313679,42.76,78766.62,0.0,-0.15823,7e-05,19.22699]
[1776868313686,42.76,78774.56,0.0,-0.15766,7e-05,19.18347]
[1776868315426,42.76,78786.17,0.0,-0.15684,7e-05,19.12059]
[1776868315510,42.76,78786.17,0.0,-0.15684,7e-05,19.12059]
[1776868315583,42.76,78786.8,0.0,-0.15678,7e-05,19.11626]
[1776868317433,42.76,78786.8,0.0,-0.15678,7e-05,19.11626]
[1776868317453,42.76,78786.8,0.0,-0.15678,7e-05,19.11626]
[1776868317821,42.76,78786.8,0.0,-0.15678,7e-05,19.11626]
[1776868317972,42.76,78786.8,0.0,-0.15678,7e-05,19.11626]
[1776868318032,42.75,78778.97,0.0,-0.15732,7e-05,19.15747]
[1776868318059,42.75,78778.97,0.0,-0.15732,7e-05,19.15747]
[1776868318168,42.75,78778.97,0.0,-0.15732,7e-05,19.15747]
[1776868318266,42.75,78778.97,0.0,-0.15732,7e-05,19.15747]
[1776868319230,42.75,78771.06,0.0,-0.15788,7e-05,19.20031]
[1776868319457,42.75,78771.06,0.0,-0.15788,7e-05,19.20031]
[1776868319525,42.75,78771.06,0.0,-0.15788,7e-05,19.20031]
[1776868319536,42.75,78771.06,0.0,-0.15788,7e-05,19.20031]
[1776868319571,42.75,78771.06,0.0,-0.15788,7e-05,19.20031]
[1776868319620,42.75,78771.06,0.0,-0.15788,7e-05,19.20031]
[1776868319980,42.75,78762.56,0.0,-0.15848,7e-05,19.24596]
[1776868320181,42.75,78762.56,0.0,-0.15848,7e-05,19.24596]
[1776868320270,42.75,78762.56,0.0,-0.15848,7e-05,19.24596]
[1776868320419,42.75,78762.56,0.0,-0.15848,7e-05,19.24596]
[1776868320502,42.75,78766.29,0.0,-0.15821,7e-05,19.22531]
[1776868321496,42.75,78766.29,0.0,-0.15821,7e-05,19.22531]
[1776868321543,42.75,78766.29,0.0,-0.15821,7e-05,19.22531]
[1776868321565,42.75,78766.29,0.0,-0.15821,7e-05,19.22531]
[1776868321998,42.75,78771.08,0.0,-0.15786,7e-05,19.19895]
[1776868323557,42.75,78775.7,0.0,-0.15753,7e-05,19.17354]
[1776868323622,42.75,78775.7,0.0,-0.15753,7e-05,19.17354]
[1776868323686,42.75,78773.39,0.0,-0.15769,7e-05,19.18571]
[1776868325511,42.75,78773.39,0.0,-0.15768,7e-05,19.18534]
[1776868325818,42.75,78773.39,0.0,-0.15768,7e-05,19.18534]
[1776868325893,42.75,78773.39,0.0,-0.15768,7e-05,19.18534]
[1776868325929,42.75,78773.39,0.0,-0.15768,7e-05,19.18534]
[1776868326014,42.75,78773.39,0.0,-0.15768,7e-05,19.18534]
[1776868326046,42.75,78773.39,0.0,-0.15768,7e-05,19.18534]
[1776868325952,42.75,78778.05,0.0,-0.15735,7e-05,19.15974]
[1776868326075,42.75,78778.05,0.0,-0.15735,7e-05,19.15974]
[1776868326167,42.75,78778.05,0.0,-0.15735,7e-05,19.15974]
[1776868326261,42.75,78778.05,0.0,-0.15735,7e-05,19.15974]
[1776868326297,42.75,78777.2,0.0,-0.15741,7e-05,19.16401]
[1776868327385,42.75,78777.2,0.0,-0.15741,7e-05,19.16401]
[1776868327590,42.75,78777.2,0.0,-0.15741,7e-05,19.16401]
[1776868327810,42.75,78775.78,0.0,-0.1575,7e-05,19.17128]
[1776868329509,42.75,78771.09,0.0,-0.15783,7e-05,19.19626]
[1776868329559,42.75,78771.09,0.0,-0.15783,7e-05,19.19626]
[1776868329591,42.75,78771.09,0.0,-0.15783,7e-05,19.19626]
[1776868329602,42.75,78771.09,0.0,-0.15783,7e-05,19.19626]
[1776868329651,42.75,78771.09,0.0,-0.15783,7e-05,19.19626]
[1776868329752,42.74,78764.07,0.0,-0.15832,7e-05,19.23386]
[1776868330581,42.74,78764.07,0.0,-0.15832,7e-05,19.23386]
[1776868330676,42.74,78764.07,0.0,-0.15832,7e-05,19.23386]
[1776868330803,42.74,78764.07,0.0,-0.15832,7e-05,19.23386]
[1776868330988,42.74,78760.45,0.0,-0.15857,7e-05,19.253]
[1776868333732,42.74,78750.41,0.0,-0.15928,7e-05,19.30656]
[1776868333764,42.74,78750.41,0.0,-0.15928,7e-05,19.30656]
[1776868333871,42.74,78750.41,0.0,-0.15928,7e-05,19.30656]
[1776868333992,42.74,78741.03,0.0,-0.15994,7e-05,19.35687]
[1776868334141,42.74,78741.03,0.0,-0.15994,7e-05,19.35687]
[1776868334258,42.74,78741.03,0.0,-0.15994,7e-05,19.35687]
[1776868334437,42.74,78740.36,0.0,-0.15998,7e-05,19.35995]
[1776868335606,42.74,78740.36,0.0,-0.15998,7e-05,19.35995]
[1776868335629,42.74,78740.36,0.0,-0.15998,7e-05,19.35995]
[1776868335668,42.74,78740.36,0.0,-0.15998,7e-05,19.35995]
[1776868335697,42.74,78740.36,0.0,-0.15998,7e-05,19.35995]
[1776868335739,42.74,78742.07,0.0,-0.15985,7e-05,19.35014]
[1776868336210,42.74,78742.07,0.0,-0.15985,7e-05,19.35014]
[1776868336220,42.74,78742.07,0.0,-0.15985,7e-05,19.35014]
[1776868336268,42.74,78742.07,0.0,-0.15985,7e-05,19.35014]
[1776868336319,42.74,78742.07,0.0,-0.15985,7e-05,19.35014]
[1776868336493,42.74,78743.12,0.0,-0.15977,7e-05,19.34391]
[1776868337233,42.74,78743.12,0.0,-0.15977,7e-05,19.34391]
[1776868337314,42.74,78743.12,0.0,-0.15977,7e-05,19.34391]
[1776868337347,42.74,78743.12,0.0,-0.15977,7e-05,19.34391]
[1776868337431,42.74,78743.12,0.0,-0.15977,7e-05,19.34391]
[1776868337439,42.74,78743.12,0.0,-0.15977,7e-05,19.34391]
[1776868337515,42.74,78743.12,0.0,-0.15977,7e-05,19.34391]
[1776868337617,42.74,78745.06,0.0,-0.15962,7e-05,19.33287]
[1776868338512,42.74,78745.06,0.0,-0.15962,7e-05,19.33287]
[1776868338788,42.74,78745.06,0.0,-0.15962,7e-05,19.33287]
[1776868338871,42.73,78743.44,0.0,-0.15973,7e-05,19.34113]
[1776868339718,42.73,78743.44,0.0,-0.15973,7e-05,19.34113]
[1776868339803,42.73,78743.44,0.0,-0.15973,7e-05,19.34113]
[1776868339935,42.73,78743.44,0.0,-0.15973,7e-05,19.34113]
[1776868340042,42.73,78743.44,0.0,-0.15973,7e-05,19.34113]
[1776868340067,42.73,78740.34,0.0,-0.15995,7e-05,19.35742]
[1776868341527,42.73,78740.34,0.0,-0.15994,7e-05,19.3569]
[1776868342043,42.73,78740.34,0.0,-0.15994,7e-05,19.3569]
[1776868342977,42.73,78733.43,0.0,-0.16043,7e-05,19.39395]
[1776868343028,42.73,78709.7,0.0,-0.16213,7e-05,19.52178]
[1776868343191,42.73,78709.7,0.0,-0.16213,7e-05,19.52178]
[1776868343650,42.73,78709.7,0.0,-0.16213,7e-05,19.52178]
[1776868343833,42.73,78709.7,0.0,-0.16213,7e-05,19.52178]
[1776868343869,42.73,78696.11,0.0,-0.16311,7e-05,19.59534]
[1776868344303,42.73,78696.11,0.0,-0.16311,7e-05,19.59534]
[1776868344490,42.73,78696.11,0.0,-0.16311,7e-05,19.59534]
[1776868344744,42.73,78696.11,0.0,-0.16311,7e-05,19.59534]
[1776868345033,42.73,78707.14,0.0,-0.16231,7e-05,19.5352]
[1776868346118,42.73,78697.63,0.0,-0.16299,7e-05,19.58614]
[1776868347389,42.72,78676.78,0.0,-0.1645,7e-05,19.69817]
[1776868348848,42.72,78676.78,0.0,-0.1645,7e-05,19.69817]
[1776868349007,42.72,78681.13,0.0,-0.16417,7e-05,19.67418]
[1776868349887,42.72,78681.13,0.0,-0.16417,7e-05,19.67418]
[1776868349899,42.72,78681.13,0.0,-0.16417,7e-05,19.67418]
[1776868350045,42.72,78681.13,0.0,-0.16417,7e-05,19.67418]
[1776868350000,42.72,78687.15,0.0,-0.16373,7e-05,19.64113]
[1776868350184,42.72,78687.15,0.0,-0.16373,7e-05,19.64113]
[1776868351020,42.72,78687.15,0.0,-0.16373,7e-05,19.64113]
[1776868351024,42.72,78687.15,0.0,-0.16373,7e-05,19.64113]
[1776868350836,42.71,78676.55,0.0,-0.16445,7e-05,19.69417]
[1776868351308,42.71,78676.55,0.0,-0.16445,7e-05,19.69417]
[1776868351552,42.71,78676.55,0.0,-0.16445,7e-05,19.69417]
[1776868351836,42.71,78676.55,0.0,-0.16445,7e-05,19.69417]
[1776868351972,42.71,78649.82,0.0,-0.16637,7e-05,19.83444]
[1776868352141,42.71,78649.82,0.0,-0.16637,7e-05,19.83444]
[1776868352449,42.71,78649.82,0.0,-0.16637,7e-05,19.83444]
[1776868352801,42.71,78649.82,0.0,-0.16637,7e-05,19.83444]
[1776868352905,42.71,78618.84,0.0,-0.16866,7e-05,20.00188]
[1776868353338,42.71,78618.84,0.0,-0.16866,7e-05,20.00188]
[1776868354045,42.71,78630.02,0.0,-0.16783,7e-05,19.941]
[1776868354180,42.71,78630.02,0.0,-0.16783,7e-05,19.941]
[1776868354302,42.71,78630.02,0.0,-0.16783,7e-05,19.941]
[1776868354903,42.71,78630.02,0.0,-0.16783,7e-05,19.941]
[1776868354986,42.71,78630.02,0.0,-0.16783,7e-05,19.941]
[1776868355094,42.71,78636.19,0.0,-0.16735,7e-05,19.90637]
[1776868355636,42.71,78623.4,0.0,-0.16829,7e-05,19.97508]
[1776868356979,42.71,78623.4,0.0,-0.16829,7e-05,19.97508]
[1776868357104,42.7,78616.1,0.0,-0.16883,7e-05,20.01403]
[1776868357131,42.7,78616.1,0.0,-0.16883,7e-05,20.01403]
[1776868358692,42.7,78612.06,0.0,-0.16913,7e-05,20.03586]
[1776868358898,42.7,78612.06,0.0,-0.16913,7e-05,20.03586]
[1776868359039,42.7,78609.5,0.0,-0.16931,7e-05,20.04913]
[1776868359925,42.7,78622.06,0.0,-0.16836,7e-05,19.98]
[1776868360787,42.7,78622.06,0.0,-0.16836,7e-05,19.98]
[1776868361075,42.7,78622.06,0.0,-0.16836,7e-05,19.98]
[1776868362652,42.7,78630.08,0.0,-0.16775,7e-05,19.93547]
[1776868362914,42.7,78630.08,0.0,-0.16775,7e-05,19.93547]
[1776868362942,42.7,78623.49,0.0,-0.16823,7e-05,19.97053]
[1776868363134,42.7,78623.49,0.0,-0.16823,7e-05,19.97053]
[1776868363135,42.7,78623.49,0.0,-0.16823,7e-05,19.97053]
[1776868363139,42.7,78623.49,0.0,-0.16823,7e-05,19.97053]
[1776868363626,42.7,78623.49,0.0,-0.16823,7e-05,19.97053]
[1776868364017,42.7,78623.49,0.0,-0.16823,7e-05,19.97053]
[1776868364055,42.69,78624.48,0.0,-0.16815,7e-05,19.96456]
[1776868364458,42.69,78624.48,0.0,-0.16815,7e-05,19.96456]
[1776868364510,42.69,78624.48,0.0,-0.16815,7e-05,19.96456]
[1776868364782,42.69,78624.48,0.0,-0.16815,7e-05,19.96456]
[1776868364881,42.69,78624.48,0.0,-0.16815,7e-05,19.96456]
[1776868364901,42.69,78624.48,0.0,-0.16815,7e-05,19.96456]
[1776868365911,42.69,78619.76,0.0,-0.16849,7e-05,19.98944]
[1776868365932,42.69,78619.76,0.0,-0.16849,7e-05,19.98944]
[1776868365943,42.69,78623.28,0.0,-0.16822,7e-05,19.96976]
[1776868366584,42.69,78623.28,0.0,-0.16822,7e-05,19.96976]
[1776868366931,42.69,78623.28,0.0,-0.16822,7e-05,19.96976]
[1776868367038,42.69,78623.28,0.0,-0.16822,7e-05,19.96976]
[1776868367100,42.69,78623.28,0.0,-0.16822,7e-05,19.96976]
[1776868366933,42.69,78619.25,0.0,-0.16851,7e-05,19.99091]
[1776868367922,42.69,78619.25,0.0,-0.16851,7e-05,19.99091]
[1776868367973,42.69,78619.14,0.0,-0.16852,7e-05,19.99151]
[1776868369280,42.67,78619.14,0.0,-0.16843,7e-05,19.98426]
[1776868369347,42.67,78619.14,0.0,-0.16843,7e-05,19.98426]
[1776868369401,42.67,78619.14,0.0,-0.16843,7e-05,19.98426]
[1776868369817,42.67,78619.14,0.0,-0.16843,7e-05,19.98426]
[1776868370020,42.67,78619.14,0.0,-0.16843,7e-05,19.98426]
[1776868370079,42.67,78619.14,0.0,-0.16843,7e-05,19.98426]
[1776868370092,42.66,78620.44,0.0,-0.16825,7e-05,19.97073]
[1776868370273,42.66,78620.44,0.0,-0.16825,7e-05,19.97073]
[1776868370390,42.66,78620.44,0.0,-0.16825,7e-05,19.97073]
[1776868370850,42.66,78609.17,0.0,-0.16908,7e-05,20.03169]
[1776868372385,42.65,78605.47,0.0,-0.16934,7e-05,20.05035]
[1776868372516,42.65,78605.47,0.0,-0.16934,7e-05,20.05035]
[1776868372560,42.65,78605.88,0.0,-0.16931,7e-05,20.04814]
[1776868373248,42.65,78605.88,0.0,-0.16931,7e-05,20.04814]
[1776868373268,42.65,78605.88,0.0,-0.16931,7e-05,20.04814]
[1776868373274,42.65,78605.88,0.0,-0.16931,7e-05,20.04814]
[1776868373305,42.65,78605.88,0.0,-0.16931,7e-05,20.04814]
[1776868373335,42.65,78605.88,0.0,-0.16931,7e-05,20.04814]
[1776868373396,42.65,78605.88,0.0,-0.16931,7e-05,20.04814]
[1776868373426,42.65,78605.88,0.0,-0.16931,7e-05,20.04814]
[1776868373607,42.65,78609.3,0.0,-0.16905,7e-05,20.0289]
[1776868374181,42.65,78609.3,0.0,-0.16905,7e-05,20.0289]
[1776868374400,42.65,78609.3,0.0,-0.16905,7e-05,20.0289]
[1776868376772,42.63,78612.33,0.0,-0.16872,7e-05,20.0047]
[1776868377011,42.63,78612.33,0.0,-0.16872,7e-05,20.0047]
[1776868377105,42.63,78612.33,0.0,-0.16872,7e-05,20.0047]
[1776868377356,42.63,78616.28,0.0,-0.16841,7e-05,19.98199]
[1776868377749,42.63,78629.04,0.0,-0.16746,7e-05,19.9129]
[1776868380167,42.63,78640.43,0.0,-0.1666,7e-05,19.84998]
[1776868380642,42.63,78640.43,0.0,-0.1666,7e-05,19.84998]
[1776868380944,42.63,78640.43,0.0,-0.1666,7e-05,19.84998]
[1776868382487,42.62,78646.35,0.0,-0.16616,7e-05,19.81692]
[1776868382631,42.62,78644.17,0.0,-0.16631,7e-05,19.82829]
[1776868384281,42.61,78638.76,0.0,-0.16665,7e-05,19.85299]
[1776868384648,42.6,78630.8,0.0,-0.16717,7e-05,19.89124]
[1776868386283,42.59,78632.68,0.0,-0.16697,7e-05,19.87577]
[1776868386392,42.59,78632.68,0.0,-0.16697,7e-05,19.87577]
[1776868386416,42.59,78632.68,0.0,-0.16697,7e-05,19.87577]
[1776868386534,42.59,78632.68,0.0,-0.16697,7e-05,19.87577]
[1776868387111,42.59,78632.68,0.0,-0.16697,7e-05,19.87577]
[1776868386987,42.57,78614.55,0.0,-0.16824,7e-05,19.96875]
[1776868388283,42.57,78614.53,0.0,-0.16824,7e-05,19.96886]
[1776868389836,42.57,78590.65,0.0,-0.17001,7e-05,20.09731]
[1776868390718,42.57,78590.65,0.0,-0.17001,7e-05,20.09731]
[1776868391036,42.57,78590.65,0.0,-0.17001,7e-05,20.09731]
[1776868391114,42.57,78590.65,0.0,-0.17001,7e-05,20.09731]
[1776868391076,42.57,78584.7,0.0,-0.17044,7e-05,20.12827]
[1776868391232,42.57,78584.7,0.0,-0.17044,7e-05,20.12827]
[1776868391374,42.57,78584.7,0.0,-0.17044,7e-05,20.12827]
[1776868391697,42.57,78584.44,0.0,-0.17046,7e-05,20.12968]
[1776868392893,42.57,78584.44,0.0,-0.17046,7e-05,20.12968]
[1776868392965,42.57,78584.44,0.0,-0.17046,7e-05,20.12968]
[1776868393038,42.57,78588.5,0.0,-0.17014,7e-05,20.10664]
[1776868393169,42.57,78588.5,0.0,-0.17014,7e-05,20.10664]
[1776868393321,42.57,78588.5,0.0,-0.17014,7e-05,20.10664]
[1776868393578,42.57,78588.5,0.0,-0.17014,7e-05,20.10664]
[1776868393861,42.57,78582.86,0.0,-0.17056,8e-05,20.13718]
[1776868394296,42.57,78582.86,0.0,-0.17056,8e-05,20.13718]
[1776868394307,42.57,78582.86,0.0,-0.17056,8e-05,20.13718]
[1776868394316,42.57,78582.86,0.0,-0.17056,8e-05,20.13718]
[1776868394328,42.57,78582.86,0.0,-0.17056,8e-05,20.13718]
[1776868394334,42.57,78582.86,0.0,-0.17056,8e-05,20.13718]
[1776868394462,42.57,78582.86,0.0,-0.17056,8e-05,20.13718]
[1776868394718,42.56,78582.62,0.0,-0.17057,8e-05,20.13799]
[1776868395979,42.56,78582.62,0.0,-0.17057,8e-05,20.13799]
[1776868399545,42.56,78595.64,0.0,-0.16957,7e-05,20.06511]
[1776868401413,42.56,78588.23,0.0,-0.17011,7e-05,20.10403]
[1776868401727,42.56,78588.23,0.0,-0.17011,7e-05,20.10403]
[1776868401919,42.56,78588.23,0.0,-0.17011,7e-05,20.10403]
[1776868401998,42.56,78588.23,0.0,-0.17011,7e-05,20.10403]
[1776868402124,42.55,78591.82,0.0,-0.16982,7e-05,20.08351]
[1776868403171,42.55,78591.82,0.0,-0.16982,7e-05,20.08351]
[1776868403263,42.55,78591.82,0.0,-0.16982,7e-05,20.08351]
[1776868403320,42.55,78591.82,0.0,-0.16982,7e-05,20.08351]
[1776868403789,42.55,78588.76,0.0,-0.17005,7e-05,20.0996]
[1776868406809,42.55,78608.13,0.0,-0.16858,7e-05,19.99283]
[1776868407695,42.55,78608.13,0.0,-0.16858,7e-05,19.99283]
[1776868407861,42.55,78608.13,0.0,-0.16858,7e-05,19.99283]
[1776868408510,42.55,78614.16,0.0,-0.16811,7e-05,19.95888]
[1776868408552,42.55,78614.16,0.0,-0.16811,7e-05,19.95888]
[1776868408594,42.55,78614.16,0.0,-0.16811,7e-05,19.95888]
[1776868408966,42.54,78613.11,0.0,-0.16818,7e-05,19.96391]
[1776868409449,42.54,78613.11,0.0,-0.16818,7e-05,19.96391]
[1776868409563,42.54,78613.11,0.0,-0.16818,7e-05,19.96391]
[1776868409775,42.54,78613.11,0.0,-0.16818,7e-05,19.96391]
[1776868409829,42.54,78613.11,0.0,-0.16818,7e-05,19.96391]
[1776868409857,42.54,78613.11,0.0,-0.16818,7e-05,19.96391]
[1776868409905,42.54,78617.59,0.0,-0.16785,7e-05,19.93961]
[1776868410414,42.54,78617.59,0.0,-0.16785,7e-05,19.93961]
[1776868410429,42.54,78617.59,0.0,-0.16785,7e-05,19.93961]
[1776868410569,42.54,78617.59,0.0,-0.16785,7e-05,19.93961]
[1776868410837,42.54,78617.6,0.0,-0.16784,7e-05,19.93889]
[1776868411170,42.54,78617.6,0.0,-0.16784,7e-05,19.93889]
[1776868411236,42.54,78617.6,0.0,-0.16784,7e-05,19.93889]
[1776868411844,42.53,78623.93,0.0,-0.16727,7e-05,19.89476]
[1776868412587,42.53,78623.93,0.0,-0.16727,7e-05,19.89476]
[1776868412688,42.53,78623.93,0.0,-0.16727,7e-05,19.89476]
[1776868413014,42.53,78623.93,0.0,-0.16727,7e-05,19.89476]
[1776868413093,42.53,78623.93,0.0,-0.16727,7e-05,19.89476]
[1776868413077,42.5,78641.23,0.0,-0.16585,7e-05,19.79024]
[1776868413193,42.5,78641.23,0.0,-0.16585,7e-05,19.79024]
[1776868413308,42.5,78641.23,0.0,-0.16585,7e-05,19.79024]
[1776868413893,42.5,78641.39,0.0,-0.16583,7e-05,19.7888]
[1776868414584,42.5,78641.39,0.0,-0.16583,7e-05,19.7888]
[1776868414631,42.5,78641.39,0.0,-0.16583,7e-05,19.7888]
[1776868414912,42.5,78641.39,0.0,-0.16583,7e-05,19.7888]
[1776868414990,42.5,78657.09,0.0,-0.16467,7e-05,19.70306]
[1776868416345,42.5,78657.09,0.0,-0.16467,7e-05,19.70306]
[1776868416409,42.5,78657.09,0.0,-0.16467,7e-05,19.70306]
[1776868416545,42.5,78657.09,0.0,-0.16467,7e-05,19.70306]
[1776868416883,42.5,78664.16,0.0,-0.16415,7e-05,19.66413]
[1776868418108,42.5,78664.16,0.0,-0.16415,7e-05,19.66413]
[1776868418225,42.5,78675.64,0.0,-0.1633,7e-05,19.60074]
[1776868418900,42.49,78677.83,0.0,-0.16313,7e-05,19.58833]
[1776868422220,42.49,78667.63,0.0,-0.16385,7e-05,19.64224]
[1776868422308,42.49,78667.63,0.0,-0.16385,7e-05,19.64224]
[1776868422628,42.49,78667.63,0.0,-0.16385,7e-05,19.64224]
[1776868422694,42.49,78667.63,0.0,-0.16385,7e-05,19.64224]
[1776868424994,42.49,78669.21,0.0,-0.16372,7e-05,19.63254]
[1776868425090,42.49,78683.49,0.0,-0.16268,7e-05,19.5543]
[1776868426048,42.49,78683.49,0.0,-0.16268,7e-05,19.5543]
[1776868427011,42.49,78689.52,0.0,-0.16223,7e-05,19.52102]
[1776868427854,42.49,78690.8,0.0,-0.16213,7e-05,19.51365]
[1776868427865,42.49,78690.8,0.0,-0.16213,7e-05,19.51365]
[1776868427962,42.49,78690.8,0.0,-0.16213,7e-05,19.51365]
[1776868427976,42.48,78693.18,0.0,-0.16196,7e-05,19.5003]
[1776868430803,42.48,78698.19,0.0,-0.16158,7e-05,19.47228]
[1776868430872,42.48,78698.19,0.0,-0.16158,7e-05,19.47228]
[1776868430985,42.48,78698.19,0.0,-0.16158,7e-05,19.47193]
[1776868434636,42.48,78703.67,0.0,-0.16117,7e-05,19.44109]
[1776868434837,42.48,78703.67,0.0,-0.16117,7e-05,19.44109]
[1776868435018,42.48,78717.55,0.0,-0.16017,7e-05,19.36545]
[1776868437027,42.48,78737.65,0.0,-0.15871,7e-05,19.25501]
[1776868438330,42.48,78740.48,0.0,-0.15851,7e-05,19.23939]
[1776868438399,42.48,78740.48,0.0,-0.15851,7e-05,19.23939]
[1776868438453,42.48,78740.48,0.0,-0.15851,7e-05,19.23939]
[1776868438819,42.48,78740.48,0.0,-0.15851,7e-05,19.23939]
[1776868438918,42.48,78740.48,0.0,-0.15851,7e-05,19.23939]
[1776868439041,42.48,78740.44,0.0,-0.15851,7e-05,19.23942]
[1776868439241,42.48,78740.44,0.0,-0.15851,7e-05,19.23942]
[1776868440475,42.48,78742.75,0.0,-0.15834,7e-05,19.22666]
[1776868440588,42.48,78742.75,0.0,-0.15834,7e-05,19.22666]
[1776868440719,42.48,78742.75,0.0,-0.15834,7e-05,19.22666]
[1776868440788,42.48,78742.75,0.0,-0.15834,7e-05,19.22666]
[1776868441104,42.48,78760.6,0.0,-0.15706,7e-05,19.12904]
[1776868442349,42.48,78761.1,0.0,-0.15703,7e-05,19.1261]
[1776868442390,42.48,78761.1,0.0,-0.15703,7e-05,19.1261]
[1776868442425,42.48,78761.1,0.0,-0.15703,7e-05,19.1261]
[1776868442455,42.48,78761.1,0.0,-0.15703,7e-05,19.1261]
[1776868443080,42.47,78770.54,0.0,-0.15635,7e-05,19.07447]
[1776868445012,42.47,78780.76,0.0,-0.15563,7e-05,19.01866]
[1776868445065,42.47,78780.76,0.0,-0.15563,7e-05,19.01866]
[1776868445118,42.47,78783.93,0.0,-0.1554,7e-05,19.00134]
[1776868446957,42.47,78783.93,0.0,-0.1554,7e-05,19.00131]
[1776868446966,42.47,78783.93,0.0,-0.1554,7e-05,19.00131]
[1776868447037,42.47,78783.93,0.0,-0.1554,7e-05,19.00131]
[1776868447058,42.47,78783.93,0.0,-0.1554,7e-05,19.00131]
[1776868447129,42.47,78783.93,0.0,-0.1554,7e-05,19.00131]
[1776868447170,42.47,78786.73,0.0,-0.15521,7e-05,18.98602]
[1776868452845,42.47,78789.17,0.0,-0.15503,7e-05,18.97206]
[1776868453639,42.47,78790.26,0.0,-0.15495,7e-05,18.96598]
[1776868453694,42.47,78790.26,0.0,-0.15495,7e-05,18.96598]
[1776868454161,42.47,78791.48,0.0,-0.15486,7e-05,18.95937]
[1776868455021,42.47,78791.48,0.0,-0.15486,7e-05,18.95937]
[1776868455167,42.47,78791.48,0.0,-0.15486,7e-05,18.95937]
[1776868455788,42.47,78783.2,0.0,-0.15545,7e-05,19.00454]
[1776868455863,42.47,78783.2,0.0,-0.15545,7e-05,19.00454]
[1776868457026,42.47,78784.04,0.0,-0.15539,7e-05,18.99994]
[1776868457056,42.47,78784.04,0.0,-0.15539,7e-05,18.99994]
[1776868457182,42.47,78784.62,0.0,-0.15535,7e-05,18.99678]
[1776868457526,42.47,78784.62,0.0,-0.15535,7e-05,18.99678]
[1776868458190,42.47,78774.66,0.0,-0.15605,7e-05,19.05104]
[1776868461245,42.47,78772.25,0.0,-0.15622,7e-05,19.06383]
[1776868461255,42.47,78772.25,0.0,-0.15622,7e-05,19.06383]
[1776868461389,42.47,78772.25,0.0,-0.15622,7e-05,19.06383]
[1776868461549,42.47,78778.74,0.0,-0.15576,7e-05,19.02843]
[1776868467543,42.47,78779.92,0.0,-0.15567,7e-05,19.0218]
[1776868468644,42.47,78780.9,0.0,-0.1556,7e-05,19.01641]
[1776868469153,42.47,78781.31,0.0,-0.15557,7e-05,19.01403]
[1776868469231,42.47,78781.31,0.0,-0.15557,7e-05,19.01403]
[1776868469649,42.47,78773.0,0.0,-0.15616,7e-05,19.05936]
[1776868471192,42.47,78773.0,0.0,-0.15616,7e-05,19.05936]
[1776868471272,42.47,78769.9,0.0,-0.15635,7e-05,19.07258]
[1776868471703,42.47,78769.09,0.0,-0.15641,7e-05,19.07699]
[1776868473218,42.47,78769.09,0.0,-0.15641,7e-05,19.07699]
[1776868473229,42.47,78769.09,0.0,-0.15641,7e-05,19.07689]
[1776868473284,42.47,78769.09,0.0,-0.15641,7e-05,19.07689]
[1776868473740,42.47,78762.61,0.0,-0.15687,7e-05,19.11211]
[1776868474568,42.47,78762.61,0.0,-0.15687,7e-05,19.11211]
[1776868474580,42.47,78762.61,0.0,-0.15687,7e-05,19.11211]
[1776868474724,42.47,78762.61,0.0,-0.15687,7e-05,19.11211]
[1776868474814,42.47,78762.61,0.0,-0.15687,7e-05,19.11211]
[1776868474845,42.47,78762.61,0.0,-0.15687,7e-05,19.11211]
[1776868474947,42.47,78752.78,0.0,-0.15757,7e-05,19.16559]
[1776868477335,42.47,78741.5,0.0,-0.15837,7e-05,19.22678]
[1776868477350,42.47,78741.5,0.0,-0.15837,7e-05,19.22678]
[1776868477397,42.47,78741.5,0.0,-0.15837,7e-05,19.22678]
[1776868477496,42.47,78739.39,0.0,-0.15852,7e-05,19.23816]
[1776868480487,42.47,78738.15,0.0,-0.1586,7e-05,19.24466]
[1776868480947,42.47,78742.91,0.0,-0.15826,7e-05,19.21847]
[1776868481345,42.47,78742.91,0.0,-0.15826,7e-05,19.21847]
[1776868481390,42.47,78742.91,0.0,-0.15826,7e-05,19.21847]
[1776868481424,42.47,78742.91,0.0,-0.15826,7e-05,19.21847]
[1776868481451,42.47,78742.91,0.0,-0.15826,7e-05,19.21847]
[1776868481485,42.47,78742.91,0.0,-0.15826,7e-05,19.21847]
[1776868481515,42.47,78742.91,0.0,-0.15826,7e-05,19.21847]
[1776868481581,42.47,78747.05,0.0,-0.15796,7e-05,19.19589]
[1776868483012,42.47,78747.05,0.0,-0.15796,7e-05,19.19589]
[1776868483095,42.47,78747.05,0.0,-0.15796,7e-05,19.19589]
[1776868483165,42.47,78748.62,0.0,-0.15784,7e-05,19.18685]
[1776868485130,42.47,78756.51,0.0,-0.15728,7e-05,19.14363]
[1776868485236,42.47,78756.51,0.0,-0.15728,7e-05,19.14363]
[1776868485170,42.47,78762.28,0.0,-0.15687,7e-05,19.11201]
[1776868485353,42.47,78762.28,0.0,-0.15687,7e-05,19.11201]
[1776868485462,42.47,78762.28,0.0,-0.15687,7e-05,19.11201]
[1776868485784,42.47,78756.92,0.0,-0.15725,7e-05,19.14125]
[1776868486781,42.47,78756.92,0.0,-0.15725,7e-05,19.14125]
[1776868486855,42.47,78756.92,0.0,-0.15725,7e-05,19.14125]
[1776868486882,42.47,78745.98,0.0,-0.15803,7e-05,19.20074]
[1776868487477,42.47,78745.98,0.0,-0.15803,7e-05,19.20074]
[1776868487583,42.47,78745.98,0.0,-0.15803,7e-05,19.20074]
[1776868488040,42.46,78745.62,0.0,-0.15805,7e-05,19.2022]
[1776868489427,42.46,78744.4,0.0,-0.15813,7e-05,19.20886]
[1776868489506,42.46,78744.4,0.0,-0.15813,7e-05,19.20886]
[1776868489516,42.46,78744.4,0.0,-0.15813,7e-05,19.20886]
[1776868489565,42.46,78744.4,0.0,-0.15813,7e-05,19.20886]
[1776868493468,42.46,78737.6,0.0,-0.15861,7e-05,19.24483]
[1776868493608,42.46,78737.6,0.0,-0.15861,7e-05,19.24483]
[1776868494199,42.46,78736.1,0.0,-0.15871,7e-05,19.25276]
[1776868494808,42.46,78736.1,0.0,-0.15871,7e-05,19.25276]
[1776868494866,42.46,78736.1,0.0,-0.15871,7e-05,19.25276]
[1776868495135,42.46,78734.38,0.0,-0.15883,7e-05,19.26189]
[1776868495516,42.46,78734.38,0.0,-0.15883,7e-05,19.26189]
[1776868496243,42.46,78723.84,0.0,-0.15959,7e-05,19.31921]
[1776868496527,42.46,78723.84,0.0,-0.15959,7e-05,19.31921]
[1776868496547,42.46,78723.84,0.0,-0.15959,7e-05,19.31921]
[1776868496635,42.46,78723.84,0.0,-0.15959,7e-05,19.31921]
[1776868496721,42.46,78718.36,0.0,-0.15998,7e-05,19.34909]
[1776868498390,42.46,78718.36,0.0,-0.15998,7e-05,19.34889]
[1776868498512,42.46,78718.36,0.0,-0.15998,7e-05,19.34889]
[1776868498916,42.46,78718.36,0.0,-0.15998,7e-05,19.34889]
[1776868498949,42.46,78718.36,0.0,-0.15998,7e-05,19.34889]
[1776868499467,42.46,78722.41,0.0,-0.15968,7e-05,19.32639]
[1776868499531,42.46,78722.41,0.0,-0.15968,7e-05,19.32639]
[1776868500367,42.46,78728.23,0.0,-0.15926,7e-05,19.29465]
[1776868500479,42.46,78728.23,0.0,-0.15926,7e-05,19.29465]
[1776868500841,42.46,78728.23,0.0,-0.15926,7e-05,19.29465]
[1776868500926,42.46,78728.23,0.0,-0.15926,7e-05,19.29465]
[1776868501668,42.46,78727.56,0.0,-0.15931,7e-05,19.29802]
[1776868502214,42.46,78727.56,0.0,-0.15931,7e-05,19.29802]
[1776868502962,42.46,78732.5,0.0,-0.15895,7e-05,19.27107]
[1776868503644,42.46,78738.43,0.0,-0.15853,7e-05,19.23859]
[1776868503653,42.46,78738.43,0.0,-0.15853,7e-05,19.23859]
[1776868503752,42.46,78739.4,0.0,-0.15845,7e-05,19.23268]
[1776868507510,42.45,78733.13,0.0,-0.15888,7e-05,19.26579]
[1776868507939,42.45,78728.79,0.0,-0.15919,7e-05,19.28946]
[1776868510629,42.45,78715.9,0.0,-0.16011,7e-05,19.3587]
[1776868516725,42.45,78711.66,0.0,-0.1604,7e-05,19.38049]
[1776868522645,42.44,78701.86,0.0,-0.16108,7e-05,19.43215]
[1776868527680,42.44,78709.61,0.0,-0.1605,7e-05,19.38792]
[1776868532714,42.43,78706.58,0.0,-0.16067,7e-05,19.39891]
[1776868537949,42.43,78702.47,0.0,-0.16096,7e-05,19.42036]
[1776868538012,42.43,78702.47,0.0,-0.16096,7e-05,19.42036]
[1776868540064,42.43,78695.66,0.0,-0.16144,7e-05,19.45684]
[1776868540206,42.43,78695.66,0.0,-0.16144,7e-05,19.45684]
[1776868540220,42.43,78693.67,0.0,-0.16158,7e-05,19.46753]
[1776868542041,42.43,78693.67,0.0,-0.16158,7e-05,19.46753]
[1776868542099,42.43,78693.67,0.0,-0.16158,7e-05,19.46753]
[1776868542108,42.43,78693.67,0.0,-0.16158,7e-05,19.46753]
[1776868542159,42.43,78693.67,0.0,-0.16158,7e-05,19.46753]
[1776868544087,42.43,78691.73,0.0,-0.16172,7e-05,19.47754]
[1776868544165,42.43,78691.73,0.0,-0.16172,7e-05,19.47754]
[1776868544268,42.43,78693.24,0.0,-0.1616,7e-05,19.46911]
[1776868546089,42.43,78693.53,0.0,-0.16158,7e-05,19.46753]
[1776868546095,42.43,78693.53,0.0,-0.16158,7e-05,19.46753]
[1776868546148,42.43,78693.53,0.0,-0.16158,7e-05,19.46753]
[1776868546159,42.43,78693.53,0.0,-0.16158,7e-05,19.46753]
[1776868546209,42.43,78693.53,0.0,-0.16158,7e-05,19.46753]
[1776868546281,42.43,78697.37,0.0,-0.1613,7e-05,19.44617]
[1776868548119,42.43,78697.37,0.0,-0.1613,7e-05,19.44617]
[1776868548169,42.43,78697.37,0.0,-0.1613,7e-05,19.44617]
[1776868548179,42.43,78697.37,0.0,-0.1613,7e-05,19.44617]
[1776868548229,42.43,78697.37,0.0,-0.1613,7e-05,19.44617]
[1776868550123,42.43,78698.05,0.0,-0.16125,7e-05,19.44209]
[1776868550190,42.43,78698.05,0.0,-0.16125,7e-05,19.44209]
[1776868550281,42.43,78698.05,0.0,-0.16125,7e-05,19.44209]
[1776868550205,42.43,78697.9,0.0,-0.16125,7e-05,19.44254]
[1776868555698,42.42,78701.87,0.0,-0.16095,7e-05,19.41974]
[1776868559847,42.42,78707.21,0.0,-0.16055,7e-05,19.38945]
[1776868559918,42.42,78707.21,0.0,-0.16055,7e-05,19.38945]
[1776868560291,42.42,78707.21,0.0,-0.16055,7e-05,19.38945]
[1776868561240,42.42,78709.97,0.0,-0.16034,7e-05,19.37362]
[1776868562290,42.42,78709.97,0.0,-0.16034,7e-05,19.37362]
[1776868562307,42.42,78709.97,0.0,-0.16034,7e-05,19.37362]
[1776868562328,42.42,78711.52,0.0,-0.16023,7e-05,19.36516]
[1776868562934,42.42,78711.52,0.0,-0.16022,7e-05,19.36492]
[1776868564314,42.42,78711.52,0.0,-0.16022,7e-05,19.36492]
[1776868565309,42.42,78710.91,0.0,-0.16026,7e-05,19.36777]
[1776868565610,42.42,78710.91,0.0,-0.16026,7e-05,19.36777]
[1776868565718,42.42,78710.91,0.0,-0.16026,7e-05,19.36777]
[1776868566291,42.42,78710.91,0.0,-0.16026,7e-05,19.36777]
[1776868566285,42.42,78726.45,0.0,-0.15914,7e-05,19.28269]
[1776868567729,42.42,78726.84,0.0,-0.15911,7e-05,19.28015]
[1776868567777,42.42,78726.84,0.0,-0.15911,7e-05,19.28015]
[1776868567850,42.42,78726.84,0.0,-0.15911,7e-05,19.28015]
[1776868567960,42.42,78726.84,0.0,-0.15911,7e-05,19.28015]
[1776868568030,42.42,78747.25,0.0,-0.15764,7e-05,19.16841]
[1776868570280,42.41,78747.25,0.0,-0.15764,7e-05,19.16823]
[1776868570322,42.41,78761.47,0.0,-0.15662,7e-05,19.09035]
[1776868570411,42.41,78761.47,0.0,-0.15662,7e-05,19.09035]
[1776868570585,42.41,78761.47,0.0,-0.15662,7e-05,19.09035]
[1776868570725,42.41,78761.47,0.0,-0.15662,7e-05,19.09035]
[1776868570978,42.41,78761.47,0.0,-0.15662,7e-05,19.09035]
[1776868571031,42.41,78761.47,0.0,-0.15662,7e-05,19.09035]
[1776868571080,42.41,78755.58,0.0,-0.15704,7e-05,19.12252]
[1776868572337,42.41,78755.58,0.0,-0.15704,7e-05,19.12252]
[1776868572438,42.41,78755.79,0.0,-0.15703,7e-05,19.12133]
[1776868573324,42.41,78737.58,0.0,-0.15833,7e-05,19.2207]
[1776868573468,42.41,78737.58,0.0,-0.15833,7e-05,19.2207]
[1776868573534,42.41,78737.58,0.0,-0.15833,7e-05,19.2207]
[1776868574332,42.41,78724.91,0.0,-0.15923,7e-05,19.28957]
[1776868577039,42.41,78710.45,0.0,-0.16026,7e-05,19.36788]
[1776868578442,42.41,78709.16,0.0,-0.16035,7e-05,19.37453]
[1776868578503,42.41,78709.16,0.0,-0.16035,7e-05,19.37453]
[1776868578777,42.41,78709.16,0.0,-0.16035,7e-05,19.37453]
[1776868578888,42.41,78709.16,0.0,-0.16035,7e-05,19.37453]
[1776868581060,42.41,78705.53,0.0,-0.16061,7e-05,19.39399]
[1776868581135,42.41,78705.53,0.0,-0.16061,7e-05,19.39399]
[1776868581261,42.41,78705.53,0.0,-0.16061,7e-05,19.39399]
[1776868581350,42.41,78724.96,0.0,-0.1592,7e-05,19.28749]
[1776868581458,42.41,78724.96,0.0,-0.1592,7e-05,19.28749]
[1776868581602,42.41,78724.96,0.0,-0.1592,7e-05,19.28749]
[1776868581774,42.41,78724.96,0.0,-0.1592,7e-05,19.28749]
[1776868582323,42.41,78728.66,0.0,-0.15893,7e-05,19.26693]
[1776868584383,42.41,78732.1,0.0,-0.15868,7e-05,19.24761]
[1776868584494,42.41,78732.1,0.0,-0.15868,7e-05,19.24761]
[1776868584502,42.41,78732.1,0.0,-0.15868,7e-05,19.24761]
[1776868584508,42.41,78732.1,0.0,-0.15868,7e-05,19.24761]
[1776868584542,42.41,78732.1,0.0,-0.15868,7e-05,19.24761]
[1776868584640,42.41,78732.1,0.0,-0.15868,7e-05,19.24761]
[1776868585343,42.41,78732.1,0.0,-0.15868,7e-05,19.24761]
[1776868585346,42.41,78739.14,0.0,-0.15817,7e-05,19.20873]
[1776868586696,42.41,78736.65,0.0,-0.15835,7e-05,19.22233]
[1776868587225,42.41,78736.01,0.0,-0.15839,7e-05,19.22564]
[1776868592505,42.4,78731.17,0.0,-0.1587,7e-05,19.24739]
[1776868598198,42.4,78743.51,0.0,-0.1578,7e-05,19.17843]
[1776868603276,42.4,78733.8,0.0,-0.15849,7e-05,19.23079]
[1776868606514,42.4,78731.31,0.0,-0.15865,7e-05,19.24351]
[1776868606624,42.4,78731.31,0.0,-0.15865,7e-05,19.24351]
[1776868606774,42.4,78731.31,0.0,-0.15865,7e-05,19.24351]
[1776868606845,42.4,78731.31,0.0,-0.15865,7e-05,19.24351]
[1776868607261,42.4,78738.78,0.0,-0.15812,7e-05,19.20247]
[1776868608162,42.4,78738.78,0.0,-0.15812,7e-05,19.20247]
[1776868608270,42.39,78749.92,0.0,-0.15731,7e-05,19.14118]
[1776868608750,42.39,78749.92,0.0,-0.15731,7e-05,19.14118]
[1776868608767,42.39,78749.92,0.0,-0.15731,7e-05,19.14118]
[1776868608853,42.39,78749.92,0.0,-0.15731,7e-05,19.14118]
[1776868608891,42.39,78749.92,0.0,-0.15731,7e-05,19.14118]
[1776868609383,42.39,78737.99,0.0,-0.15816,7e-05,19.20618]
[1776868610163,42.39,78737.99,0.0,-0.15816,7e-05,19.20618]
[1776868610209,42.39,78737.99,0.0,-0.15816,7e-05,19.20618]
[1776868610223,42.39,78737.99,0.0,-0.15816,7e-05,19.20618]
[1776868610348,42.39,78737.99,0.0,-0.15816,7e-05,19.20618]
[1776868610294,42.39,78722.06,0.0,-0.15931,7e-05,19.29304]
[1776868610824,42.39,78722.06,0.0,-0.15931,7e-05,19.29304]
[1776868611307,42.39,78712.76,0.0,-0.15997,7e-05,19.34358]
[1776868613173,42.39,78712.21,0.0,-0.16001,7e-05,19.34597]
[1776868613303,42.39,78711.71,0.0,-0.16004,7e-05,19.3487]
[1776868615046,42.39,78705.98,0.0,-0.16045,7e-05,19.37974]
[1776868615139,42.39,78705.98,0.0,-0.16045,7e-05,19.37974]
[1776868615318,42.39,78701.04,0.0,-0.16081,7e-05,19.4066]
[1776868617008,42.39,78697.05,0.0,-0.16109,7e-05,19.42804]
[1776868617100,42.39,78697.05,0.0,-0.16109,7e-05,19.42804]
[1776868617330,42.39,78698.53,0.0,-0.16098,7e-05,19.41978]
[1776868618399,42.39,78698.53,0.0,-0.16098,7e-05,19.41978]
[1776868618416,42.39,78698.43,0.0,-0.16099,7e-05,19.42014]
[1776868618483,42.39,78698.43,0.0,-0.16099,7e-05,19.42014]
[1776868618942,42.39,78698.43,0.0,-0.16099,7e-05,19.42014]
[1776868619345,42.39,78698.43,0.0,-0.16099,7e-05,19.42014]
[1776868621103,42.39,78699.45,0.0,-0.16091,7e-05,19.4142]
[1776868621114,42.39,78699.45,0.0,-0.16091,7e-05,19.4142]
[1776868621180,42.39,78699.45,0.0,-0.16091,7e-05,19.4142]
[1776868621248,42.39,78699.45,0.0,-0.16091,7e-05,19.4142]
[1776868621359,42.39,78699.45,0.0,-0.16091,7e-05,19.4142]
[1776868622992,42.39,78703.24,0.0,-0.16063,7e-05,19.39316]
[1776868623079,42.39,78703.24,0.0,-0.16063,7e-05,19.39316]
[1776868623123,42.39,78703.24,0.0,-0.16063,7e-05,19.39316]
[1776868623153,42.39,78703.24,0.0,-0.16063,7e-05,19.39316]
[1776868623372,42.39,78708.68,0.0,-0.16024,7e-05,19.36333]
[1776868624180,42.39,78708.68,0.0,-0.16024,7e-05,19.36333]
[1776868625154,42.39,78712.48,0.0,-0.15996,7e-05,19.34233]
[1776868625160,42.39,78712.48,0.0,-0.15996,7e-05,19.34233]
[1776868625310,42.39,78712.48,0.0,-0.15996,7e-05,19.34233]
[1776868625387,42.39,78715.1,0.0,-0.15977,7e-05,19.32794]
[1776868627061,42.39,78715.72,0.0,-0.15972,7e-05,19.3245]
[1776868627402,42.39,78710.8,0.0,-0.16008,7e-05,19.3512]
[1776868629157,42.39,78708.04,0.0,-0.16027,7e-05,19.36608]
[1776868629212,42.39,78708.04,0.0,-0.16027,7e-05,19.36608]
[1776868629414,42.38,78709.92,0.0,-0.16013,7e-05,19.35564]
[1776868631147,42.38,78709.92,0.0,-0.16013,7e-05,19.35564]
[1776868631361,42.38,78710.32,0.0,-0.1601,7e-05,19.35311]
[1776868635214,42.38,78707.71,0.0,-0.16029,7e-05,19.36703]
[1776868635225,42.38,78707.71,0.0,-0.16029,7e-05,19.36703]
[1776868635233,42.38,78707.71,0.0,-0.16029,7e-05,19.36703]
[1776868640365,42.38,78704.88,0.0,-0.16048,7e-05,19.38173]
[1776868641297,42.38,78704.11,0.0,-0.16053,7e-05,19.38582]
[1776868641308,42.38,78704.11,0.0,-0.16053,7e-05,19.38582]
[1776868641705,42.38,78703.7,0.0,-0.16056,7e-05,19.38782]
[1776868641736,42.38,78703.7,0.0,-0.16056,7e-05,19.38782]
[1776868641816,42.38,78703.7,0.0,-0.16056,7e-05,19.38782]
[1776868642182,42.38,78703.7,0.0,-0.16056,7e-05,19.38782]
[1776868642198,42.38,78706.01,0.0,-0.16039,7e-05,19.3752]
[1776868643316,42.38,78706.01,0.0,-0.16039,7e-05,19.3752]
[1776868643325,42.38,78706.01,0.0,-0.16039,7e-05,19.3752]
[1776868643399,42.38,78711.75,0.0,-0.15997,7e-05,19.34338]
[1776868644381,42.38,78711.75,0.0,-0.15997,7e-05,19.34338]
[1776868644541,42.38,78716.77,0.0,-0.15961,7e-05,19.31595]
[1776868644557,42.38,78716.77,0.0,-0.15961,7e-05,19.31595]
[1776868644640,42.38,78716.77,0.0,-0.15961,7e-05,19.31595]
[1776868645346,42.38,78716.77,0.0,-0.15961,7e-05,19.31595]
[1776868645395,42.38,78717.92,0.0,-0.15952,7e-05,19.30899]
[1776868647339,42.38,78732.33,0.0,-0.15848,7e-05,19.22996]
[1776868647451,42.38,78732.33,0.0,-0.15848,7e-05,19.22996]
[1776868647469,42.38,78732.33,0.0,-0.15848,7e-05,19.22996]
[1776868647497,42.38,78732.33,0.0,-0.15848,7e-05,19.22996]
[1776868647592,42.38,78732.33,0.0,-0.15848,7e-05,19.22996]
[1776868648167,42.38,78732.33,0.0,-0.15848,7e-05,19.22996]
[1776868648331,42.38,78732.33,0.0,-0.15848,7e-05,19.22996]
[1776868648433,42.38,78734.43,0.0,-0.15833,7e-05,19.21823]
[1776868649156,42.38,78734.43,0.0,-0.15833,7e-05,19.21823]
[1776868649241,42.38,78734.43,0.0,-0.15833,7e-05,19.21823]
[1776868649313,42.38,78748.79,0.0,-0.1573,7e-05,19.13949]
[1776868650490,42.38,78748.79,0.0,-0.15729,7e-05,19.13936]
[1776868650589,42.38,78764.89,0.0,-0.15615,7e-05,19.05128]
[1776868651516,42.38,78764.89,0.0,-0.15615,7e-05,19.05128]
[1776868651916,42.38,78770.38,0.0,-0.15574,7e-05,19.01773]
[1776868653539,42.38,78770.38,0.0,-0.15574,7e-05,19.01776]
[1776868653629,42.38,78770.38,0.0,-0.15574,7e-05,19.01776]
[1776868653700,42.38,78771.69,0.0,-0.15564,7e-05,19.01062]
[1776868659261,42.38,78776.22,0.0,-0.15532,7e-05,18.98597]
[1776868659716,42.38,78778.72,0.0,-0.15515,7e-05,18.97234]
[1776868660253,42.38,78778.72,0.0,-0.15515,7e-05,18.97234]
[1776868660420,42.38,78778.72,0.0,-0.15515,7e-05,18.97234]
[1776868660450,42.38,78789.49,0.0,-0.15439,7e-05,18.9135]
[1776868660563,42.38,78789.49,0.0,-0.15439,7e-05,18.9135]
[1776868660591,42.38,78789.49,0.0,-0.15439,7e-05,18.9135]
[1776868660622,42.38,78789.49,0.0,-0.15439,7e-05,18.9135]
[1776868660692,42.38,78800.92,0.0,-0.15358,7e-05,18.85095]
[1776868662047,42.38,78800.92,0.0,-0.15358,7e-05,18.85095]
[1776868662345,42.38,78800.92,0.0,-0.15358,7e-05,18.85095]
[1776868662408,42.38,78800.92,0.0,-0.15358,7e-05,18.85095]
[1776868662443,42.38,78816.72,0.0,-0.15247,7e-05,18.76434]
[1776868663782,42.38,78816.72,0.0,-0.15247,7e-05,18.76434]
[1776868663825,42.38,78816.72,0.0,-0.15247,7e-05,18.76434]
[1776868663872,42.38,78823.17,0.0,-0.15202,7e-05,18.72908]
[1776868667000,42.38,78824.19,0.0,-0.15195,7e-05,18.72352]
[1776868667041,42.38,78823.61,0.0,-0.15199,7e-05,18.72671]
[1776868667860,42.38,78823.61,0.0,-0.15199,7e-05,18.72671]
[1776868668165,42.38,78823.61,0.0,-0.15199,7e-05,18.72671]
[1776868668255,42.38,78823.61,0.0,-0.15199,7e-05,18.72671]
[1776868668357,42.38,78816.97,0.0,-0.15246,7e-05,18.76303]
[1776868668986,42.38,78816.97,0.0,-0.15246,7e-05,18.76303]
[1776868669054,42.38,78796.55,0.0,-0.15389,7e-05,18.87473]
[1776868669647,42.38,78796.55,0.0,-0.15389,7e-05,18.87473]
[1776868669756,42.38,78796.55,0.0,-0.15389,7e-05,18.87473]
[1776868669771,42.38,78796.55,0.0,-0.15389,7e-05,18.87473]
[1776868669836,42.38,78796.55,0.0,-0.15389,7e-05,18.87473]
[1776868669936,42.38,78789.02,0.0,-0.15442,7e-05,18.91587]
[1776868671640,42.38,78789.02,0.0,-0.15442,7e-05,18.91589]
[1776868671741,42.38,78786.98,0.0,-0.15456,7e-05,18.92705]
[1776868674155,42.38,78787.51,0.0,-0.15453,7e-05,18.92427]
[1776868677720,42.38,78798.43,0.0,-0.15375,7e-05,18.86422]
[1776868677810,42.38,78794.8,0.0,-0.15401,7e-05,18.88409]
[1776868681230,42.37,78794.7,0.0,-0.15401,7e-05,18.88441]
[1776868681321,42.37,78791.4,0.0,-0.15425,7e-05,18.90233]
[1776868682286,42.37,78791.4,0.0,-0.15425,7e-05,18.90233]
[1776868682288,42.37,78791.4,0.0,-0.15425,7e-05,18.90233]
[1776868682327,42.37,78787.02,0.0,-0.15455,7e-05,18.9263]
[1776868682682,42.37,78787.02,0.0,-0.15455,7e-05,18.9263]
[1776868682697,42.37,78787.02,0.0,-0.15455,7e-05,18.9263]
[1776868682799,42.37,78787.02,0.0,-0.15455,7e-05,18.9263]
[1776868683039,42.37,78787.02,0.0,-0.15455,7e-05,18.9263]
[1776868683139,42.38,78783.33,0.0,-0.15482,7e-05,18.94664]
[1776868684216,42.38,78783.33,0.0,-0.15482,7e-05,18.94664]
[1776868684311,42.37,78781.24,0.0,-0.15496,7e-05,18.95797]
[1776868684704,42.37,78781.24,0.0,-0.15496,7e-05,18.95797]
[1776868685229,42.37,78780.65,0.0,-0.155,7e-05,18.96107]
[1776868685697,42.37,78780.65,0.0,-0.155,7e-05,18.96107]
[1776868685853,42.37,78780.65,0.0,-0.155,7e-05,18.96107]
[1776868686204,42.37,78772.75,0.0,-0.15556,7e-05,19.00425]
[1776868686570,42.37,78772.75,0.0,-0.15556,7e-05,19.00425]
[1776868687460,42.37,78772.01,0.0,-0.15561,7e-05,19.00826]
[1776868687692,42.37,78772.01,0.0,-0.15561,7e-05,19.00826]
[1776868689393,42.37,78770.62,0.0,-0.15571,7e-05,19.01578]
[1776868689912,42.37,78770.66,0.0,-0.15571,7e-05,19.01546]
[1776868689968,42.37,78770.66,0.0,-0.15571,7e-05,19.01546]
[1776868690011,42.37,78770.66,0.0,-0.15571,7e-05,19.01546]
[1776868690103,42.37,78771.16,0.0,-0.15567,7e-05,19.01262]
[1776868691914,42.37,78771.98,0.0,-0.15561,7e-05,19.00803]
[1776868692339,42.37,78769.67,0.0,-0.15577,7e-05,19.02056]
[1776868693941,42.37,78770.52,0.0,-0.15571,7e-05,19.01581]
[1776868693949,42.37,78770.52,0.0,-0.15571,7e-05,19.01581]
[1776868697990,42.37,78770.93,0.0,-0.15568,7e-05,19.0131]
[1776868698032,42.37,78770.93,0.0,-0.15568,7e-05,19.0131]
[1776868698138,42.37,78770.93,0.0,-0.15568,7e-05,19.0131]
[1776868699982,42.37,78771.94,0.0,-0.1556,7e-05,19.00735]
[1776868699994,42.37,78770.73,0.0,-0.15569,7e-05,19.01386]
[1776868702037,42.37,78770.73,0.0,-0.15569,7e-05,19.01374]
[1776868702144,42.37,78770.73,0.0,-0.15569,7e-05,19.01374]
[1776868702245,42.37,78769.07,0.0,-0.1558,7e-05,19.0227]
[1776868704049,42.37,78769.55,0.0,-0.15577,7e-05,19.01995]
[1776868704494,42.37,78768.22,0.0,-0.15586,7e-05,19.0271]
[1776868709599,42.37,78758.22,0.0,-0.15656,7e-05,19.08105]
[1776868709931,42.37,78758.22,0.0,-0.15656,7e-05,19.08105]
[1776868710028,42.37,78758.22,0.0,-0.15656,7e-05,19.08105]
[1776868710138,42.37,78758.22,0.0,-0.15656,7e-05,19.08105]
[1776868710270,42.37,78758.22,0.0,-0.15656,7e-05,19.08105]
[1776868710431,42.37,78758.22,0.0,-0.15656,7e-05,19.08105]
[1776868710296,42.37,78758.76,0.0,-0.15652,7e-05,19.07801]
[1776868712179,42.37,78761.46,0.0,-0.15631,7e-05,19.05964]
[1776868712185,42.37,78761.46,0.0,-0.15631,7e-05,19.05964]
[1776868712258,42.37,78761.46,0.0,-0.15631,7e-05,19.05964]
[1776868712340,42.37,78760.35,0.0,-0.15638,7e-05,19.06563]
[1776868714086,42.37,78760.35,0.0,-0.15638,7e-05,19.06556]
[1776868714174,42.37,78760.35,0.0,-0.15638,7e-05,19.06556]
[1776868714296,42.37,78757.24,0.0,-0.1566,7e-05,19.08249]
[1776868716200,42.37,78756.55,0.0,-0.15665,7e-05,19.08619]
[1776868716225,42.37,78756.55,0.0,-0.15665,7e-05,19.08619]
[1776868716300,42.37,78756.55,0.0,-0.15665,7e-05,19.08619]
[1776868716389,42.37,78743.76,0.0,-0.15757,7e-05,19.15618]
[1776868716808,42.37,78743.76,0.0,-0.15757,7e-05,19.15618]
[1776868717455,42.37,78739.45,0.0,-0.15787,7e-05,19.17974]
[1776868718757,42.37,78734.63,0.0,-0.15822,7e-05,19.20589]
[1776868719055,42.37,78734.63,0.0,-0.15822,7e-05,19.20589]
[1776868719250,42.37,78734.63,0.0,-0.15822,7e-05,19.20589]
[1776868719319,42.37,78740.84,0.0,-0.15777,7e-05,19.17193]
[1776868721056,42.37,78741.27,0.0,-0.15774,7e-05,19.16935]
[1776868721134,42.37,78741.27,0.0,-0.15774,7e-05,19.16935]
[1776868721140,42.37,78741.27,0.0,-0.15774,7e-05,19.16935]
[1776868721146,42.37,78741.27,0.0,-0.15774,7e-05,19.16935]
[1776868721226,42.37,78741.27,0.0,-0.15774,7e-05,19.16935]
[1776868721267,42.37,78758.16,0.0,-0.15653,7e-05,19.07681]
[1776868722298,42.37,78758.16,0.0,-0.15653,7e-05,19.07681]
[1776868722432,42.37,78759.15,0.0,-0.15646,7e-05,19.07131]
[1776868724349,42.37,78760.85,0.0,-0.15634,7e-05,19.06196]
[1776868724388,42.37,78760.85,0.0,-0.15634,7e-05,19.06196]
[1776868724489,42.37,78763.47,0.0,-0.15615,7e-05,19.04759]
[1776868725097,42.37,78763.47,0.0,-0.15615,7e-05,19.04756]
[1776868726339,42.37,78763.47,0.0,-0.15615,7e-05,19.04756]
[1776868726478,42.37,78763.47,0.0,-0.15615,7e-05,19.04756]
[1776868726411,42.37,78765.99,0.0,-0.15597,7e-05,19.03376]
[1776868728329,42.37,78769.65,0.0,-0.15571,7e-05,19.01373]
[1776868728406,42.37,78775.31,0.0,-0.15531,7e-05,18.98278]
[1776868730858,42.37,78776.4,0.0,-0.15523,7e-05,18.97672]
[1776868731680,42.37,78776.4,0.0,-0.15523,7e-05,18.9767]
[1776868731821,42.37,78776.4,0.0,-0.15523,7e-05,18.9767]
[1776868732146,42.37,78776.75,0.0,-0.15521,7e-05,18.97477]
[1776868734391,42.37,78788.83,0.0,-0.15435,7e-05,18.90867]
[1776868734399,42.37,78788.83,0.0,-0.15435,7e-05,18.90867]
[1776868734458,42.37,78788.83,0.0,-0.15435,7e-05,18.90867]
[1776868734479,42.37,78788.83,0.0,-0.15435,7e-05,18.90867]
[1776868734500,42.37,78790.02,0.0,-0.15427,7e-05,18.90222]
[1776868734537,42.37,78790.02,0.0,-0.15427,7e-05,18.90222]
[1776868736393,42.37,78790.02,0.0,-0.15427,7e-05,18.9023]
[1776868736467,42.37,78790.02,0.0,-0.15427,7e-05,18.9023]
[1776868736481,42.37,78790.02,0.0,-0.15427,7e-05,18.9023]
[1776868736521,42.37,78790.02,0.0,-0.15427,7e-05,18.9023]
[1776868738409,42.37,78791.27,0.0,-0.15418,7e-05,18.89563]
[1776868738448,42.37,78791.27,0.0,-0.15418,7e-05,18.89563]
[1776868738527,42.37,78792.19,0.0,-0.15412,7e-05,18.89069]
[1776868738546,42.37,78792.19,0.0,-0.15412,7e-05,18.89069]
[1776868740446,42.37,78792.19,0.0,-0.15412,7e-05,18.89077]
[1776868740536,42.37,78791.48,0.0,-0.15417,7e-05,18.89475]
[1776868740987,42.37,78791.48,0.0,-0.15417,7e-05,18.89475]
[1776868741887,42.37,78791.48,0.0,-0.15417,7e-05,18.89484]
[1776868742105,42.37,78791.48,0.0,-0.15417,7e-05,18.89484]
[1776868742475,42.37,78791.48,0.0,-0.15417,7e-05,18.89484]
[1776868742568,42.37,78794.72,0.0,-0.15395,7e-05,18.87721]
[1776868742580,42.37,78794.72,0.0,-0.15395,7e-05,18.87721]
[1776868744872,42.37,78800.14,0.0,-0.15357,7e-05,18.84772]
[1776868745097,42.37,78800.14,0.0,-0.15357,7e-05,18.84772]
[1776868745235,42.37,78800.14,0.0,-0.15357,7e-05,18.84772]
[1776868745299,42.37,78800.14,0.0,-0.15357,7e-05,18.84772]
[1776868745404,42.37,78808.25,0.0,-0.153,7e-05,18.80341]
[1776868745551,42.37,78808.25,0.0,-0.153,7e-05,18.80341]
[1776868746590,42.37,78809.09,0.0,-0.15294,7e-05,18.79882]
[1776868748453,42.37,78833.19,0.0,-0.15126,7e-05,18.66707]
[1776868748618,42.37,78833.19,0.0,-0.15126,7e-05,18.66707]
[1776868749264,42.37,78833.19,0.0,-0.15126,7e-05,18.66708]
[1776868754400,42.37,78838.5,0.0,-0.1509,7e-05,18.63852]
[1776868760119,42.37,78841.02,0.0,-0.15073,7e-05,18.62558]
[1776868761404,42.37,78822.85,0.0,-0.152,7e-05,18.72518]
[1776868762730,42.37,78822.2,0.0,-0.15205,7e-05,18.72882]
[1776868763444,42.37,78811.58,0.0,-0.15279,7e-05,18.78709]
[1776868769408,42.37,78810.1,0.0,-0.15289,7e-05,18.79491]
[1776868773109,42.37,78811.65,0.0,-0.15276,7e-05,18.78279]
[1776868773891,42.37,78815.46,0.0,-0.15249,7e-05,18.76194]
[1776868775403,42.37,78817.89,0.0,-0.15232,7e-05,18.74866]
[1776868775565,42.37,78836.9,0.0,-0.151,7e-05,18.64472]
[1776868776803,42.37,78835.29,0.0,-0.15111,7e-05,18.65366]
[1776868777466,42.37,78835.25,0.0,-0.15112,7e-05,18.65404]
[1776868782500,42.37,78831.41,0.0,-0.15139,7e-05,18.67574]
[1776868787535,42.37,78831.22,0.0,-0.15141,7e-05,18.67751]
[1776868792569,42.38,78832.9,0.0,-0.15131,7e-05,18.6691]
[1776868797604,42.38,78849.3,0.0,-0.15018,7e-05,18.58046]
[1776868799674,42.38,78850.42,0.0,-0.15011,7e-05,18.57463]
[1776868800043,42.38,78853.17,0.0,-0.14993,7e-05,18.56022]
[1776868800633,42.38,78853.17,0.0,-0.14993,7e-05,18.56022]
[1776868800897,42.38,78853.17,0.0,-0.14993,7e-05,18.56022]
[1776868801015,42.38,78853.17,0.0,-0.14993,7e-05,18.56022]
[1776868801192,42.38,78853.17,0.0,-0.14993,7e-05,18.56022]
[1776868801206,42.38,78856.46,0.0,-0.1497,7e-05,18.54255]
[1776868807505,42.38,78868.29,0.0,-0.1489,7e-05,18.4792]
[1776868813323,42.39,78873.15,0.0,-0.14858,7e-05,18.45346]
[1776868813394,42.39,78873.15,0.0,-0.14858,7e-05,18.45346]
[1776868813424,42.39,78873.11,0.0,-0.14859,7e-05,18.4541]
[1776868815145,42.39,78879.99,0.0,-0.14812,7e-05,18.41672]
[1776868815204,42.39,78879.99,0.0,-0.14812,7e-05,18.41672]
[1776868815223,42.39,78879.99,0.0,-0.14812,7e-05,18.41672]
[1776868815330,42.39,78879.99,0.0,-0.14812,7e-05,18.41672]
[1776868816105,42.39,78885.27,0.0,-0.14776,7e-05,18.38809]
[1776868816462,42.39,78885.27,0.0,-0.14776,7e-05,18.38809]
[1776868816478,42.39,78901.56,0.0,-0.14666,7e-05,18.29958]
[1776868816856,42.39,78901.56,0.0,-0.14666,7e-05,18.29958]
[1776868817206,42.39,78901.56,0.0,-0.14666,7e-05,18.29958]
[1776868817250,42.39,78916.98,0.0,-0.14561,7e-05,18.21571]
[1776868818039,42.39,78916.98,0.0,-0.14561,7e-05,18.21571]
[1776868818182,42.39,78916.98,0.0,-0.14561,7e-05,18.21571]
[1776868818197,42.39,78916.98,0.0,-0.14561,7e-05,18.21571]
[1776868818261,42.39,78916.98,0.0,-0.14561,7e-05,18.21571]
[1776868821862,42.39,78902.51,0.0,-0.14661,7e-05,18.29566]
[1776868823594,42.39,78902.51,0.0,-0.14661,7e-05,18.29566]
[1776868823618,42.39,78902.51,0.0,-0.14661,7e-05,18.29566]
[1776868823625,42.39,78899.96,0.0,-0.14678,7e-05,18.31006]
[1776868828782,42.39,78896.8,0.0,-0.14701,7e-05,18.32824]
[1776868832933,42.4,78888.86,0.0,-0.14754,7e-05,18.36884]
[1776868833202,42.4,78901.14,0.0,-0.14671,7e-05,18.30196]
[1776868835358,42.4,78901.14,0.0,-0.14671,7e-05,18.30245]
[1776868835534,42.4,78901.14,0.0,-0.14671,7e-05,18.30245]
[1776868835639,42.4,78906.71,0.0,-0.14634,7e-05,18.27235]
[1776868837890,42.4,78920.02,0.0,-0.14544,7e-05,18.20017]
[1776868841894,42.4,78923.59,0.0,-0.14521,7e-05,18.18156]
[1776868843704,42.4,78923.63,0.0,-0.14521,7e-05,18.18178]
[1776868844571,42.4,78924.87,0.0,-0.14513,7e-05,18.17521]
[1776868845098,42.4,78924.87,0.0,-0.14513,7e-05,18.17521]
[1776868845260,42.4,78929.83,0.0,-0.1448,7e-05,18.14835]
[1776868850999,42.41,78940.34,0.0,-0.14411,7e-05,18.09234]
[1776868856030,42.41,78940.93,0.0,-0.14409,7e-05,18.09088]
[1776868859303,42.41,78945.47,0.0,-0.14379,7e-05,18.06666]
[1776868859369,42.41,78944.89,0.0,-0.14383,7e-05,18.07012]
[1776868865094,42.42,78944.09,0.0,-0.1439,7e-05,18.07602]
[1776868868091,42.42,78947.52,0.0,-0.14368,7e-05,18.05783]
[1776868868189,42.42,78951.93,0.0,-0.14339,7e-05,18.03405]
[1776868869006,42.42,78951.93,0.0,-0.14339,7e-05,18.03405]
[1776868869465,42.42,78951.84,0.0,-0.1434,7e-05,18.03484]
[1776868871529,42.42,78952.13,0.0,-0.14338,7e-05,18.03356]
[1776868871597,42.42,78952.13,0.0,-0.14338,7e-05,18.03356]
[1776868871602,42.42,78952.13,0.0,-0.14338,7e-05,18.03356]
[1776868871714,42.42,78959.26,0.0,-0.14291,7e-05,17.99494]
[1776868872252,42.42,78959.26,0.0,-0.14291,7e-05,17.99494]
[1776868872915,42.42,78957.12,0.0,-0.14305,7e-05,18.00661]
[1776868873144,42.42,78957.12,0.0,-0.14305,7e-05,18.00661]
[1776868873208,42.42,78957.12,0.0,-0.14305,7e-05,18.00661]
[1776868873967,42.42,78956.55,0.0,-0.14309,7e-05,18.00987]
[1776868874071,42.42,78956.55,0.0,-0.14309,7e-05,18.00987]
[1776868874166,42.42,78956.55,0.0,-0.14309,7e-05,18.01001]
[1776868876130,42.42,78944.55,0.0,-0.1439,7e-05,18.07558]
[1776868876194,42.42,78944.55,0.0,-0.1439,7e-05,18.07558]
[1776868876362,42.42,78944.55,0.0,-0.1439,7e-05,18.07558]
[1776868876450,42.42,78934.16,0.0,-0.1446,7e-05,18.13224]
[1776868876836,42.42,78934.16,0.0,-0.1446,7e-05,18.13224]
[1776868877203,42.42,78934.16,0.0,-0.1446,7e-05,18.13224]
[1776868877918,42.42,78934.16,0.0,-0.1446,7e-05,18.13224]
[1776868878012,42.42,78934.16,0.0,-0.1446,7e-05,18.13224]
[1776868878188,42.42,78934.16,0.0,-0.1446,7e-05,18.13224]
[1776868878195,42.42,78934.16,0.0,-0.1446,7e-05,18.13224]
[1776868878224,42.42,78922.99,0.0,-0.14535,7e-05,18.19356]
[1776868880143,42.42,78922.99,0.0,-0.14536,7e-05,18.19424]
[1776868880285,42.42,78923.02,0.0,-0.14536,7e-05,18.19436]
[1776868882978,42.42,78925.26,0.0,-0.14522,7e-05,18.18251]
[1776868883305,42.42,78927.18,0.0,-0.14509,7e-05,18.17214]
[1776868888342,42.43,78924.68,0.0,-0.14527,7e-05,18.18658]
[1776868890732,42.43,78924.33,0.0,-0.14529,7e-05,18.1888]
[1776868890803,42.43,78925.12,0.0,-0.14524,7e-05,18.1848]
[1776868890815,42.43,78925.12,0.0,-0.14524,7e-05,18.1848]
[1776868890925,42.43,78925.12,0.0,-0.14524,7e-05,18.1848]
[1776868892259,42.43,78925.97,0.0,-0.14517,7e-05,18.17697]
[1776868894326,42.43,78929.17,0.0,-0.14496,7e-05,18.15981]
[1776868894753,42.43,78929.17,0.0,-0.14496,7e-05,18.15981]
[1776868894827,42.43,78924.17,0.0,-0.1453,7e-05,18.18723]
[1776868894833,42.43,78924.17,0.0,-0.1453,7e-05,18.18723]
[1776868894919,42.43,78924.17,0.0,-0.1453,7e-05,18.18723]
[1776868896403,42.43,78924.17,0.0,-0.1453,7e-05,18.18735]
[1776868898353,42.43,78925.69,0.0,-0.1452,7e-05,18.17931]
[1776868901523,42.43,78918.85,0.0,-0.14566,7e-05,18.21697]
[1776868901525,42.43,78915.22,0.0,-0.14591,7e-05,18.23686]
[1776868906938,42.43,78916.26,0.0,-0.14585,7e-05,18.23236]
[1776868912641,42.43,78920.5,0.0,-0.14557,7e-05,18.20974]
[1776868912703,42.43,78923.37,0.0,-0.14538,7e-05,18.19421]
[1776868913743,42.43,78923.37,0.0,-0.14538,7e-05,18.19421]
[1776868913802,42.43,78923.37,0.0,-0.14538,7e-05,18.19434]
[1776868913809,42.43,78923.37,0.0,-0.14538,7e-05,18.19434]
[1776868913927,42.43,78923.37,0.0,-0.14538,7e-05,18.19434]
[1776868916021,42.44,78930.34,0.0,-0.14492,7e-05,18.15663]
[1776868916597,42.44,78930.34,0.0,-0.14492,7e-05,18.15663]
[1776868917896,42.44,78929.38,0.0,-0.14499,7e-05,18.16244]
[1776868918553,42.44,78923.74,0.0,-0.14537,7e-05,18.1932]
[1776868923586,42.44,78914.79,0.0,-0.14599,7e-05,18.24307]
[1776868928636,42.44,78911.08,0.0,-0.14624,7e-05,18.26398]
[1776868928681,42.44,78915.73,0.0,-0.14593,7e-05,18.23877]
[1776868930255,42.44,78916.17,0.0,-0.1459,7e-05,18.23655]
[1776868930635,42.44,78916.82,0.0,-0.14586,7e-05,18.2331]
[1776868932649,42.44,78901.76,0.0,-0.14689,7e-05,18.31559]
[1776868935681,42.44,78896.45,0.0,-0.14725,7e-05,18.34485]
[1776868935689,42.44,78902.12,0.0,-0.14687,7e-05,18.31404]
[1776868938782,42.44,78918.96,0.0,-0.14573,7e-05,18.22248]
[1776868942208,42.44,78920.19,0.0,-0.14565,7e-05,18.216]
[1776868942719,42.44,78917.31,0.0,-0.14584,7e-05,18.2317]
[1776868946747,42.44,78902.07,0.0,-0.14688,7e-05,18.3153]
[1776868948336,42.45,78897.84,0.0,-0.14717,7e-05,18.3385]
[1776868948396,42.45,78897.84,0.0,-0.14717,7e-05,18.3385]
[1776868948760,42.44,78881.4,0.0,-0.14829,7e-05,18.42813]
[1776868948968,42.44,78881.4,0.0,-0.14829,7e-05,18.42813]
[1776868948997,42.44,78881.4,0.0,-0.14829,7e-05,18.42813]
[1776868949207,42.44,78881.4,0.0,-0.14829,7e-05,18.42813]
[1776868949262,42.44,78881.4,0.0,-0.14829,7e-05,18.42813]
[1776868949767,42.44,78879.7,0.0,-0.14841,7e-05,18.43741]
[1776868950989,42.44,78881.32,0.0,-0.1483,7e-05,18.4285]
[1776868951092,42.44,78881.32,0.0,-0.1483,7e-05,18.4285]
[1776868951782,42.44,78881.28,0.0,-0.14828,7e-05,18.42515]
[1776868952341,42.44,78881.28,0.0,-0.14828,7e-05,18.42515]
[1776868952652,42.44,78881.28,0.0,-0.14828,7e-05,18.42515]
[1776868952793,42.44,78884.37,0.0,-0.14807,7e-05,18.40824]
[1776868956816,42.44,78896.84,0.0,-0.14722,7e-05,18.34035]
[1776868961852,42.45,78883.92,0.0,-0.14811,7e-05,18.41139]
[1776868966887,42.45,78889.23,0.0,-0.14775,7e-05,18.38301]
[1776868971922,42.45,78879.14,0.0,-0.14845,7e-05,18.43871]
[1776868973109,42.45,78879.14,0.0,-0.14845,7e-05,18.43871]
[1776868973225,42.45,78879.14,0.0,-0.14845,7e-05,18.43871]
[1776868973255,42.45,78879.14,0.0,-0.14845,7e-05,18.43871]
[1776868975246,42.45,78873.21,0.0,-0.14886,7e-05,18.47121]
[1776868975255,42.45,78873.21,0.0,-0.14886,7e-05,18.47121]
[1776868975373,42.45,78873.21,0.0,-0.14886,7e-05,18.47121]
[1776868975454,42.45,78872.66,0.0,-0.14889,7e-05,18.47427]
[1776868976784,42.45,78872.66,0.0,-0.14889,7e-05,18.47427]
[1776868976853,42.45,78872.66,0.0,-0.14889,7e-05,18.47427]
[1776868977293,42.45,78872.66,0.0,-0.14889,7e-05,18.47427]
[1776868977299,42.45,78872.66,0.0,-0.14889,7e-05,18.47427]
[1776868977772,42.45,78876.29,0.0,-0.14865,7e-05,18.45451]
[1776868979315,42.45,78876.81,0.0,-0.14861,7e-05,18.45171]
[1776868979323,42.45,78876.81,0.0,-0.14861,7e-05,18.45171]
[1776868979330,42.45,78876.81,0.0,-0.14861,7e-05,18.45171]
[1776868979397,42.45,78876.89,0.0,-0.14861,7e-05,18.45133]
[1776868981352,42.45,78876.89,0.0,-0.14861,7e-05,18.45133]
[1776868981826,42.45,78874.88,0.0,-0.14875,7e-05,18.46239]
[1776868983381,42.45,78874.93,0.0,-0.14874,7e-05,18.46215]
[1776868983429,42.45,78874.93,0.0,-0.14874,7e-05,18.46215]
[1776868983483,42.45,78877.09,0.0,-0.14859,7e-05,18.4504]
[1776868984521,42.45,78877.09,0.0,-0.14859,7e-05,18.4504]
[1776868984611,42.45,78877.09,0.0,-0.14859,7e-05,18.4504]
[1776868985382,42.45,78877.16,0.0,-0.14859,7e-05,18.45006]
[1776868985818,42.45,78876.06,0.0,-0.14867,7e-05,18.45611]
[1776868989465,42.45,78875.74,0.0,-0.14869,7e-05,18.45799]
[1776868989479,42.45,78875.74,0.0,-0.14869,7e-05,18.45799]
[1776868993504,42.45,78866.16,0.0,-0.14935,7e-05,18.51039]
[1776868993514,42.45,78866.16,0.0,-0.14935,7e-05,18.51039]
[1776868993517,42.45,78866.16,0.0,-0.14935,7e-05,18.51039]
[1776868993563,42.45,78866.16,0.0,-0.14935,7e-05,18.51039]
[1776868993580,42.45,78863.46,0.0,-0.14953,7e-05,18.52509]
[1776868993973,42.45,78863.46,0.0,-0.14953,7e-05,18.52509]
[1776868995495,42.45,78863.24,0.0,-0.14955,7e-05,18.52623]
[1776868995504,42.45,78863.24,0.0,-0.14955,7e-05,18.52623]
[1776868995858,42.45,78858.6,0.0,-0.14987,7e-05,18.55148]
[1776868998168,42.45,78859.86,0.0,-0.14978,7e-05,18.5444]
[1776868998547,42.45,78859.86,0.0,-0.14978,7e-05,18.5444]
[1776868998560,42.45,78859.86,0.0,-0.14978,7e-05,18.5444]
[1776868998613,42.45,78859.86,0.0,-0.14978,7e-05,18.5444]
[1776868998648,42.45,78855.93,0.0,-0.15005,7e-05,18.56561]
[1776868999205,42.45,78855.93,0.0,-0.15005,7e-05,18.56561]
[1776868999251,42.45,78855.93,0.0,-0.15005,7e-05,18.56561]
[1776868999341,42.45,78841.86,0.0,-0.15102,7e-05,18.6424]
[1776869001317,42.45,78839.16,0.0,-0.15121,7e-05,18.65713]
[1776869001618,42.45,78839.16,0.0,-0.15121,7e-05,18.65713]
[1776869001624,42.45,78839.16,0.0,-0.15121,7e-05,18.65713]
[1776869001677,42.45,78839.16,0.0,-0.15121,7e-05,18.65713]
[1776869001714,42.45,78839.16,0.0,-0.15121,7e-05,18.65713]
[1776869001811,42.45,78835.6,0.0,-0.15145,7e-05,18.67642]
[1776869002452,42.45,78835.6,0.0,-0.15145,7e-05,18.67642]
[1776869002495,42.45,78835.6,0.0,-0.15145,7e-05,18.67642]
[1776869002550,42.45,78835.48,0.0,-0.15146,7e-05,18.67696]
[1776869003656,42.45,78835.48,0.0,-0.15146,7e-05,18.67696]
[1776869003773,42.45,78835.48,0.0,-0.15146,7e-05,18.67696]
[1776869003872,42.45,78834.38,0.0,-0.15153,7e-05,18.68286]
[1776869005342,42.45,78834.48,0.0,-0.15153,7e-05,18.6822]
[1776869005757,42.45,78825.76,0.0,-0.15213,7e-05,18.7298]
[1776869006170,42.45,78825.76,0.0,-0.15213,7e-05,18.7298]
[1776869006676,42.45,78825.76,0.0,-0.15213,7e-05,18.7298]
[1776869006677,42.45,78825.76,0.0,-0.15213,7e-05,18.7298]
[1776869006744,42.45,78825.76,0.0,-0.15213,7e-05,18.7298]
[1776869006837,42.45,78825.76,0.0,-0.15213,7e-05,18.7298]
[1776869006827,42.45,78808.01,0.0,-0.15337,7e-05,18.82663]
[1776869007499,42.45,78792.19,0.0,-0.15448,7e-05,18.91287]
[1776869009366,42.45,78792.19,0.0,-0.15448,7e-05,18.91263]
[1776869009518,42.45,78785.06,0.0,-0.15498,7e-05,18.95146]
[1776869010773,42.45,78785.06,0.0,-0.15498,7e-05,18.95146]
[1776869010838,42.45,78785.06,0.0,-0.15498,7e-05,18.95146]
[1776869010844,42.45,78772.79,0.0,-0.15585,7e-05,19.01841]
[1776869011249,42.45,78772.79,0.0,-0.15585,7e-05,19.01841]
[1776869011262,42.45,78772.79,0.0,-0.15585,7e-05,19.01841]
[1776869011273,42.45,78772.79,0.0,-0.15585,7e-05,19.01841]
[1776869011382,42.45,78772.79,0.0,-0.15585,7e-05,19.01841]
[1776869011738,42.45,78772.79,0.0,-0.15585,7e-05,19.01841]
[1776869011767,42.45,78772.79,0.0,-0.15585,7e-05,19.01841]
[1776869011933,42.45,78755.34,0.0,-0.15707,7e-05,19.11012]
[1776869011981,42.45,78755.34,0.0,-0.15707,7e-05,19.11012]
[1776869012557,42.45,78755.34,0.0,-0.15707,7e-05,19.11012]
[1776869012598,42.45,78749.12,0.0,-0.15751,7e-05,19.14407]
[1776869014833,42.45,78738.7,0.0,-0.15825,7e-05,19.20035]
[1776869016501,42.45,78738.24,0.0,-0.15828,7e-05,19.20286]
[1776869016604,42.45,78738.24,0.0,-0.15828,7e-05,19.20286]
[1776869016707,42.45,78729.76,0.0,-0.15888,7e-05,19.24888]
[1776869017368,42.45,78729.76,0.0,-0.15888,7e-05,19.24888]
[1776869017426,42.45,78729.76,0.0,-0.15888,7e-05,19.24888]
[1776869017433,42.45,78729.76,0.0,-0.15888,7e-05,19.24888]
[1776869017545,42.45,78729.76,0.0,-0.15888,7e-05,19.24888]
[1776869017853,42.45,78729.76,0.0,-0.15888,7e-05,19.24888]
[1776869017586,42.44,78726.45,0.0,-0.15912,7e-05,19.26677]
[1776869018016,42.44,78726.45,0.0,-0.15912,7e-05,19.26677]
[1776869018066,42.44,78726.45,0.0,-0.15912,7e-05,19.26677]
[1776869018258,42.44,78726.39,0.0,-0.15912,7e-05,19.2671]
[1776869019003,42.44,78726.39,0.0,-0.15912,7e-05,19.2671]
[1776869019080,42.44,78726.39,0.0,-0.15912,7e-05,19.2671]
[1776869019478,42.44,78729.32,0.0,-0.15891,7e-05,19.25091]
[1776869020644,42.44,78729.32,0.0,-0.15891,7e-05,19.25091]
[1776869020833,42.44,78706.76,0.0,-0.16054,7e-05,19.37382]
[1776869021404,42.44,78685.28,0.0,-0.16209,7e-05,19.49098]
[1776869023297,42.44,78692.83,0.0,-0.16154,7e-05,19.44937]
[1776869024058,42.44,78692.83,0.0,-0.16154,7e-05,19.44937]
[1776869024130,42.44,78692.83,0.0,-0.16154,7e-05,19.44937]
[1776869024301,42.44,78698.41,0.0,-0.16113,7e-05,19.41868]
[1776869026139,42.44,78698.01,0.0,-0.16116,7e-05,19.42065]
[1776869026337,42.44,78692.01,0.0,-0.16159,7e-05,19.45315]
[1776869028018,42.44,78687.56,0.0,-0.16191,7e-05,19.47691]
[1776869028074,42.44,78687.56,0.0,-0.16191,7e-05,19.47691]
[1776869028333,42.44,78688.25,0.0,-0.16186,7e-05,19.47315]
[1776869030103,42.44,78691.61,0.0,-0.16161,7e-05,19.45439]
[1776869030335,42.44,78691.61,0.0,-0.16161,7e-05,19.45439]
[1776869030343,42.44,78691.61,0.0,-0.16161,7e-05,19.45439]
[1776869030414,42.44,78691.61,0.0,-0.16161,7e-05,19.45439]
[1776869030442,42.44,78691.61,0.0,-0.16161,7e-05,19.45439]
[1776869030576,42.44,78702.66,0.0,-0.1608,7e-05,19.3937]
[1776869034265,42.44,78711.85,0.0,-0.16012,7e-05,19.34242]
[1776869034315,42.44,78711.85,0.0,-0.16012,7e-05,19.34242]
[1776869034329,42.44,78711.85,0.0,-0.16012,7e-05,19.34242]
[1776869034401,42.44,78711.85,0.0,-0.16012,7e-05,19.34242]
[1776869034477,42.43,78717.38,0.0,-0.15972,7e-05,19.31191]
[1776869034955,42.43,78717.38,0.0,-0.15972,7e-05,19.31191]
[1776869036074,42.43,78717.52,0.0,-0.1597,7e-05,19.31054]
[1776869036160,42.43,78717.52,0.0,-0.1597,7e-05,19.31054]
[1776869036385,42.43,78717.52,0.0,-0.1597,7e-05,19.31054]
[1776869038059,42.43,78718.39,0.0,-0.15963,7e-05,19.3055]
[1776869038118,42.43,78718.39,0.0,-0.15963,7e-05,19.3055]
[1776869038129,42.43,78718.39,0.0,-0.15963,7e-05,19.3055]
[1776869038179,42.43,78718.39,0.0,-0.15963,7e-05,19.3055]
[1776869040121,42.43,78717.98,0.0,-0.15966,7e-05,19.30717]
[1776869040221,42.43,78717.98,0.0,-0.15966,7e-05,19.30717]
[1776869040377,42.43,78717.98,0.0,-0.15966,7e-05,19.30717]
[1776869041460,42.43,78724.28,0.0,-0.15919,7e-05,19.27216]
[1776869041502,42.43,78724.28,0.0,-0.15919,7e-05,19.27216]
[1776869041578,42.43,78724.28,0.0,-0.15919,7e-05,19.27216]
[1776869041676,42.43,78728.27,0.0,-0.15891,7e-05,19.25039]
[1776869042645,42.43,78728.27,0.0,-0.15891,7e-05,19.25039]
[1776869045494,42.43,78747.73,0.0,-0.1575,7e-05,19.14309]
[1776869046168,42.43,78747.73,0.0,-0.1575,7e-05,19.14309]
[1776869046173,42.43,78747.73,0.0,-0.1575,7e-05,19.14309]
[1776869046210,42.43,78747.73,0.0,-0.1575,7e-05,19.14309]
[1776869046282,42.43,78747.73,0.0,-0.1575,7e-05,19.14309]
[1776869046464,42.43,78747.73,0.0,-0.1575,7e-05,19.14285]
[1776869047530,42.43,78747.73,0.0,-0.1575,7e-05,19.14285]
[1776869047867,42.43,78750.95,0.0,-0.15726,7e-05,19.12486]
[1776869048160,42.43,78750.95,0.0,-0.15726,7e-05,19.12486]
[1776869048165,42.43,78750.95,0.0,-0.15726,7e-05,19.12486]
[1776869048228,42.43,78750.95,0.0,-0.15726,7e-05,19.12486]
[1776869048478,42.43,78750.5,0.0,-0.1573,7e-05,19.12732]
[1776869050186,42.43,78741.22,0.0,-0.15796,7e-05,19.1778]
[1776869050244,42.43,78741.22,0.0,-0.15796,7e-05,19.1778]
[1776869050492,42.43,78732.1,0.0,-0.15861,7e-05,19.22744]
[1776869052230,42.42,78731.32,0.0,-0.15866,7e-05,19.23148]
[1776869052235,42.42,78731.32,0.0,-0.15866,7e-05,19.23148]
[1776869052327,42.42,78731.32,0.0,-0.15866,7e-05,19.23148]
[1776869052506,42.42,78735.44,0.0,-0.15836,7e-05,19.20877]
[1776869054203,42.42,78735.46,0.0,-0.15836,7e-05,19.20847]
[1776869054211,42.42,78735.46,0.0,-0.15836,7e-05,19.20847]
[1776869054267,42.42,78735.46,0.0,-0.15836,7e-05,19.20847]
[1776869054520,42.42,78735.53,0.0,-0.15835,7e-05,19.20791]
[1776869056231,42.42,78735.75,0.0,-0.15833,7e-05,19.20652]
[1776869056284,42.42,78735.75,0.0,-0.15833,7e-05,19.20652]
[1776869056534,42.42,78735.51,0.0,-0.15835,7e-05,19.20765]
[1776869058253,42.42,78735.33,0.0,-0.15836,7e-05,19.20846]
[1776869058304,42.42,78735.33,0.0,-0.15836,7e-05,19.20846]
[1776869058310,42.42,78735.33,0.0,-0.15836,7e-05,19.20846]
[1776869060296,42.42,78733.95,0.0,-0.15845,7e-05,19.21545]
[1776869060308,42.42,78733.95,0.0,-0.15845,7e-05,19.21545]
[1776869060319,42.42,78733.95,0.0,-0.15845,7e-05,19.21545]
[1776869060322,42.42,78733.95,0.0,-0.15845,7e-05,19.21545]
[1776869060366,42.42,78733.95,0.0,-0.15845,7e-05,19.21545]
[1776869060564,42.42,78733.95,0.0,-0.15845,7e-05,19.21545]
[1776869062051,42.42,78730.67,0.0,-0.15868,7e-05,19.23314]
[1776869062135,42.42,78730.67,0.0,-0.15868,7e-05,19.23314]
[1776869062310,42.42,78730.67,0.0,-0.15868,7e-05,19.23314]
[1776869062359,42.42,78730.67,0.0,-0.15868,7e-05,19.23314]
[1776869062374,42.42,78730.67,0.0,-0.15868,7e-05,19.23314]
[1776869062419,42.42,78730.67,0.0,-0.15868,7e-05,19.23314]
[1776869062577,42.42,78726.7,0.0,-0.15897,7e-05,19.25458]
[1776869064348,42.42,78721.27,0.0,-0.15935,7e-05,19.28396]
[1776869064405,42.42,78721.27,0.0,-0.15935,7e-05,19.28396]
[1776869064412,42.42,78721.27,0.0,-0.15935,7e-05,19.28396]
[1776869064494,42.42,78721.27,0.0,-0.15935,7e-05,19.28396]
[1776869066362,42.42,78719.65,0.0,-0.15946,7e-05,19.29217]
[1776869066426,42.42,78719.65,0.0,-0.15946,7e-05,19.29217]
[1776869066544,42.42,78719.65,0.0,-0.15946,7e-05,19.29217]
[1776869066609,42.42,78721.41,0.0,-0.15933,7e-05,19.28223]
[1776869068384,42.42,78721.42,0.0,-0.15933,7e-05,19.28186]
[1776869068430,42.42,78721.42,0.0,-0.15933,7e-05,19.28186]
[1776869068619,42.42,78721.18,0.0,-0.15934,7e-05,19.28285]
[1776869068995,42.42,78721.18,0.0,-0.15934,7e-05,19.28285]
[1776869069959,42.41,78711.85,0.0,-0.16,7e-05,19.33315]
[1776869070460,42.41,78711.85,0.0,-0.16,7e-05,19.33315]
[1776869070482,42.41,78711.85,0.0,-0.16,7e-05,19.33315]
[1776869072704,42.41,78706.16,0.0,-0.16038,7e-05,19.35989]
[1776869072769,42.41,78706.16,0.0,-0.16038,7e-05,19.35989]
[1776869072798,42.41,78706.16,0.0,-0.16038,7e-05,19.35989]
[1776869072840,42.41,78707.64,0.0,-0.16027,7e-05,19.35138]
[1776869074499,42.41,78705.43,0.0,-0.16043,7e-05,19.36304]
[1776869074514,42.41,78705.43,0.0,-0.16043,7e-05,19.36304]
[1776869074609,42.41,78705.43,0.0,-0.16043,7e-05,19.36304]
[1776869074679,42.41,78702.84,0.0,-0.16061,7e-05,19.37675]
[1776869076515,42.41,78702.84,0.0,-0.1606,7e-05,19.37631]
[1776869076561,42.41,78702.84,0.0,-0.1606,7e-05,19.37631]
[1776869076717,42.41,78702.84,0.0,-0.1606,7e-05,19.37631]
[1776869076780,42.41,78702.84,0.0,-0.1606,7e-05,19.37631]
[1776869076788,42.41,78702.84,0.0,-0.1606,7e-05,19.37631]
[1776869076881,42.41,78705.77,0.0,-0.16038,7e-05,19.35988]
[1776869080557,42.4,78716.96,0.0,-0.15956,7e-05,19.29763]
[1776869080568,42.4,78716.96,0.0,-0.15956,7e-05,19.29763]
[1776869080746,42.4,78716.96,0.0,-0.15956,7e-05,19.29763]
[1776869080780,42.4,78716.96,0.0,-0.15956,7e-05,19.29763]
[1776869082584,42.4,78716.28,0.0,-0.1596,7e-05,19.30065]
[1776869082879,42.4,78711.13,0.0,-0.15997,7e-05,19.32839]
[1776869086316,42.4,78710.38,0.0,-0.16001,7e-05,19.33128]
[1776869086450,42.4,78710.38,0.0,-0.16001,7e-05,19.33128]
[1776869086480,42.4,78710.38,0.0,-0.16001,7e-05,19.33128]
[1776869086507,42.4,78710.38,0.0,-0.16001,7e-05,19.33128]
[1776869086746,42.4,78710.84,0.0,-0.15997,7e-05,19.32877]
[1776869087752,42.4,78697.77,0.0,-0.16091,7e-05,19.39945]
[1776869088696,42.4,78697.77,0.0,-0.16091,7e-05,19.39945]
[1776869088766,42.4,78697.77,0.0,-0.16091,7e-05,19.39945]
[1776869088797,42.4,78696.25,0.0,-0.16102,7e-05,19.40734]
[1776869090697,42.4,78696.25,0.0,-0.16101,7e-05,19.40711]
[1776869090700,42.4,78696.25,0.0,-0.16101,7e-05,19.40711]
[1776869090872,42.4,78700.15,0.0,-0.16073,7e-05,19.38544]
[1776869092634,42.39,78700.61,0.0,-0.16069,7e-05,19.38255]
[1776869092705,42.39,78700.61,0.0,-0.16069,7e-05,19.38255]
[1776869092787,42.39,78700.61,0.0,-0.16069,7e-05,19.38255]
[1776869092841,42.39,78700.61,0.0,-0.16069,7e-05,19.38255]
[1776869092968,42.39,78691.62,0.0,-0.16134,7e-05,19.43127]
[1776869094262,42.39,78691.66,0.0,-0.16133,7e-05,19.43078]
[1776869094272,42.39,78691.66,0.0,-0.16133,7e-05,19.43078]
[1776869094285,42.39,78691.66,0.0,-0.16133,7e-05,19.43078]
[1776869094909,42.39,78688.52,0.0,-0.16155,7e-05,19.44763]
[1776869096779,42.39,78689.92,0.0,-0.16145,7e-05,19.4397]
[1776869096857,42.39,78689.91,0.0,-0.16145,7e-05,19.43948]
[1776869098768,42.39,78689.91,0.0,-0.16144,7e-05,19.4392]
[1776869098936,42.39,78690.76,0.0,-0.16138,7e-05,19.43428]
[1776869099034,42.39,78690.76,0.0,-0.16138,7e-05,19.43428]
[1776869099349,42.39,78690.76,0.0,-0.16138,7e-05,19.43428]
[1776869099769,42.39,78690.76,0.0,-0.16138,7e-05,19.43428]
[1776869099834,42.39,78690.76,0.0,-0.16138,7e-05,19.43428]
[1776869099878,42.39,78690.76,0.0,-0.16138,7e-05,19.43428]
[1776869099924,42.39,78700.06,0.0,-0.1607,7e-05,19.38304]
[1776869100365,42.39,78700.06,0.0,-0.1607,7e-05,19.38304]
[1776869100381,42.39,78700.06,0.0,-0.1607,7e-05,19.38304]
[1776869100469,42.39,78700.06,0.0,-0.1607,7e-05,19.38304]
[1776869100782,42.39,78700.06,0.0,-0.1607,7e-05,19.38304]
[1776869100865,42.39,78700.16,0.0,-0.16068,7e-05,19.38212]
[1776869102858,42.39,78696.53,0.0,-0.16094,7e-05,19.40157]
[1776869102878,42.39,78696.53,0.0,-0.16094,7e-05,19.40157]
[1776869102953,42.39,78696.62,0.0,-0.16093,7e-05,19.40068]
[1776869104887,42.38,78695.32,0.0,-0.16102,7e-05,19.40738]
[1776869104900,42.38,78695.32,0.0,-0.16102,7e-05,19.40738]
[1776869106055,42.38,78693.93,0.0,-0.16111,7e-05,19.41416]
[1776869106866,42.38,78693.93,0.0,-0.16111,7e-05,19.41416]
[1776869106888,42.38,78693.93,0.0,-0.16111,7e-05,19.41416]
[1776869106891,42.38,78693.93,0.0,-0.16111,7e-05,19.41416]
[1776869106953,42.38,78693.93,0.0,-0.16111,7e-05,19.41416]
[1776869106977,42.38,78694.37,0.0,-0.16107,7e-05,19.41134]
[1776869108901,42.38,78694.37,0.0,-0.16107,7e-05,19.41094]
[1776869108966,42.38,78697.71,0.0,-0.16082,7e-05,19.39228]
[1776869114008,42.38,78701.59,0.0,-0.16052,7e-05,19.36919]
[1776869114451,42.38,78701.59,0.0,-0.16052,7e-05,19.36919]
[1776869114452,42.38,78701.59,0.0,-0.16052,7e-05,19.36919]
[1776869114572,42.38,78701.59,0.0,-0.16052,7e-05,19.36919]
[1776869115009,42.37,78701.2,0.0,-0.16054,7e-05,19.37096]
[1776869115053,42.37,78701.2,0.0,-0.16054,7e-05,19.37096]
[1776869115447,42.37,78701.2,0.0,-0.16054,7e-05,19.37096]
[1776869115950,42.37,78703.83,0.0,-0.16034,7e-05,19.35624]
[1776869116317,42.37,78703.83,0.0,-0.16034,7e-05,19.35624]
[1776869116630,42.37,78703.83,0.0,-0.16034,7e-05,19.35624]
[1776869116692,42.37,78703.83,0.0,-0.16034,7e-05,19.35624]
[1776869116727,42.37,78703.83,0.0,-0.16034,7e-05,19.35624]
[1776869116990,42.37,78703.83,0.0,-0.16034,7e-05,19.35624]
[1776869117087,42.37,78708.04,0.0,-0.16004,7e-05,19.33291]
[1776869117964,42.37,78708.63,0.0,-0.15999,7e-05,19.32938]
[1776869118469,42.37,78708.63,0.0,-0.15999,7e-05,19.32938]
[1776869118973,42.37,78718.52,0.0,-0.15927,7e-05,19.27509]
[1776869119019,42.37,78718.52,0.0,-0.15927,7e-05,19.27509]
[1776869119071,42.37,78718.52,0.0,-0.15927,7e-05,19.27509]
[1776869119712,42.37,78718.52,0.0,-0.15927,7e-05,19.27509]
[1776869119745,42.37,78718.52,0.0,-0.15927,7e-05,19.27509]
[1776869119978,42.37,78712.4,0.0,-0.15971,7e-05,19.30826]
[1776869121043,42.37,78707.65,0.0,-0.16005,7e-05,19.33391]
[1776869121131,42.37,78707.65,0.0,-0.16005,7e-05,19.33391]
[1776869121992,42.37,78706.5,0.0,-0.16013,7e-05,19.33989]
[1776869122467,42.37,78706.5,0.0,-0.16013,7e-05,19.33989]
[1776869122540,42.37,78706.5,0.0,-0.16013,7e-05,19.33989]
[1776869123000,42.37,78706.5,0.0,-0.16013,7e-05,19.33989]
[1776869123017,42.37,78719.39,0.0,-0.15919,7e-05,19.26901]
[1776869123063,42.37,78719.39,0.0,-0.15919,7e-05,19.26901]
[1776869123086,42.37,78719.39,0.0,-0.15919,7e-05,19.26901]
[1776869123133,42.37,78719.39,0.0,-0.15919,7e-05,19.26901]
[1776869123142,42.37,78719.39,0.0,-0.15919,7e-05,19.26901]
[1776869123193,42.37,78719.39,0.0,-0.15919,7e-05,19.26901]
[1776869124011,42.37,78719.39,0.0,-0.15919,7e-05,19.26865]
[1776869125100,42.37,78725.17,0.0,-0.15877,7e-05,19.23675]
[1776869125114,42.37,78725.17,0.0,-0.15877,7e-05,19.23675]
[1776869125123,42.37,78725.17,0.0,-0.15877,7e-05,19.23675]
[1776869125191,42.37,78725.17,0.0,-0.15877,7e-05,19.23675]
[1776869126022,42.37,78725.33,0.0,-0.15875,7e-05,19.23557]
[1776869126979,42.37,78725.33,0.0,-0.15875,7e-05,19.23557]
[1776869127115,42.37,78725.71,0.0,-0.15872,7e-05,19.23319]
[1776869127121,42.37,78725.71,0.0,-0.15872,7e-05,19.23319]
[1776869127145,42.37,78725.71,0.0,-0.15872,7e-05,19.23319]
[1776869127246,42.37,78725.53,0.0,-0.15873,7e-05,19.23417]
[1776869128446,42.37,78725.53,0.0,-0.15873,7e-05,19.23417]
[1776869128457,42.37,78725.53,0.0,-0.15873,7e-05,19.23417]
[1776869128459,42.37,78725.53,0.0,-0.15873,7e-05,19.23417]
[1776869128516,42.37,78725.53,0.0,-0.15873,7e-05,19.23417]
[1776869128532,42.37,78725.91,0.0,-0.1587,7e-05,19.23178]
[1776869129108,42.37,78725.91,0.0,-0.1587,7e-05,19.23178]
[1776869129165,42.37,78725.91,0.0,-0.1587,7e-05,19.23178]
[1776869129741,42.37,78725.91,0.0,-0.1587,7e-05,19.23178]
[1776869129817,42.36,78722.51,0.0,-0.15894,7e-05,19.24974]
[1776869131288,42.36,78722.51,0.0,-0.15894,7e-05,19.24974]
[1776869131292,42.36,78722.51,0.0,-0.15894,7e-05,19.24974]
[1776869131385,42.36,78722.51,0.0,-0.15894,7e-05,19.24974]
[1776869131397,42.36,78722.51,0.0,-0.15894,7e-05,19.24974]
[1776869131489,42.36,78722.51,0.0,-0.15894,7e-05,19.24974]
[1776869131590,42.36,78726.63,0.0,-0.15862,7e-05,19.22338]
[1776869132351,42.36,78726.63,0.0,-0.15862,7e-05,19.22338]
[1776869132452,42.36,78727.47,0.0,-0.15855,7e-05,19.21848]
[1776869133169,42.36,78727.47,0.0,-0.15855,7e-05,19.21848]
[1776869133251,42.36,78727.47,0.0,-0.15855,7e-05,19.21848]
[1776869133274,42.36,78728.88,0.0,-0.15845,7e-05,19.21048]
[1776869135198,42.36,78728.88,0.0,-0.15845,7e-05,19.21017]
[1776869136009,42.36,78731.19,0.0,-0.15827,7e-05,19.19694]
[1776869137243,42.36,78730.49,0.0,-0.15832,7e-05,19.20047]
[1776869137277,42.36,78730.49,0.0,-0.15832,7e-05,19.20047]
[1776869137448,42.36,78730.49,0.0,-0.15832,7e-05,19.20047]
[1776869138428,42.36,78728.11,0.0,-0.15849,7e-05,19.21317]
[1776869138712,42.36,78728.11,0.0,-0.15849,7e-05,19.21317]
[1776869138724,42.36,78725.18,0.0,-0.1587,7e-05,19.2292]
[1776869141030,42.36,78714.89,0.0,-0.15943,7e-05,19.28495]
[1776869141072,42.36,78704.74,0.0,-0.16016,7e-05,19.34015]
[1776869141128,42.36,78704.74,0.0,-0.16016,7e-05,19.34015]
[1776869142255,42.36,78704.74,0.0,-0.16016,7e-05,19.34015]
[1776869142284,42.36,78704.74,0.0,-0.16016,7e-05,19.34015]
[1776869142457,42.36,78704.74,0.0,-0.16016,7e-05,19.34015]
[1776869142871,42.36,78702.57,0.0,-0.16031,7e-05,19.35143]
[1776869143265,42.36,78702.57,0.0,-0.16031,7e-05,19.35143]
[1776869143997,42.35,78703.31,0.0,-0.16025,7e-05,19.34708]
[1776869147344,42.35,78703.79,0.0,-0.16021,7e-05,19.34357]
[1776869147354,42.35,78703.79,0.0,-0.16021,7e-05,19.34357]
[1776869152379,42.35,78701.33,0.0,-0.16036,7e-05,19.35535]
[1776869157443,42.35,78702.7,0.0,-0.16025,7e-05,19.34635]
[1776869157484,42.35,78702.7,0.0,-0.16025,7e-05,19.34635]
[1776869157763,42.34,78702.48,0.0,-0.16025,7e-05,19.34684]
[1776869159467,42.34,78702.48,0.0,-0.16025,7e-05,19.34684]
[1776869159955,42.34,78708.95,0.0,-0.15978,7e-05,19.31081]
[1776869161512,42.34,78711.49,0.0,-0.15959,7e-05,19.29663]
[1776869161658,42.34,78711.49,0.0,-0.15959,7e-05,19.29663]
[1776869161983,42.34,78711.49,0.0,-0.15959,7e-05,19.29663]
[1776869162040,42.34,78717.61,0.0,-0.15915,7e-05,19.26316]
[1776869163074,42.34,78747.36,0.0,-0.157,7e-05,19.09973]
[1776869163882,42.34,78747.36,0.0,-0.157,7e-05,19.09973]
[1776869163983,42.34,78752.78,0.0,-0.15662,7e-05,19.06998]
[1776869164507,42.34,78752.78,0.0,-0.15662,7e-05,19.06998]
[1776869164615,42.34,78752.78,0.0,-0.15662,7e-05,19.06998]
[1776869164827,42.34,78752.78,0.0,-0.15662,7e-05,19.06998]
[1776869164913,42.34,78752.78,0.0,-0.15662,7e-05,19.06998]
[1776869165058,42.34,78732.42,0.0,-0.15807,7e-05,19.18116]
[1776869166417,42.34,78714.36,0.0,-0.15937,7e-05,19.27974]
[1776869172011,42.34,78721.51,0.0,-0.15884,7e-05,19.23971]
[1776869172168,42.34,78718.25,0.0,-0.15907,7e-05,19.25722]
[1776869172934,42.34,78718.25,0.0,-0.15907,7e-05,19.25722]
[1776869173279,42.33,78718.33,0.0,-0.15906,7e-05,19.25609]
[1776869173604,42.33,78718.33,0.0,-0.15906,7e-05,19.25609]
[1776869173866,42.33,78718.33,0.0,-0.15906,7e-05,19.25609]
[1776869173930,42.33,78718.33,0.0,-0.15906,7e-05,19.25609]
[1776869174031,42.33,78741.31,0.0,-0.15741,7e-05,19.13034]
[1776869174101,42.33,78741.31,0.0,-0.15741,7e-05,19.13034]
[1776869174873,42.33,78760.69,0.0,-0.15602,7e-05,19.02406]
[1776869180490,42.33,78772.24,0.0,-0.15519,7e-05,18.95982]
[1776869180593,42.33,78772.24,0.0,-0.15519,7e-05,18.95982]
[1776869180625,42.33,78774.73,0.0,-0.15501,7e-05,18.94603]
[1776869181897,42.33,78774.73,0.0,-0.15501,7e-05,18.94603]
[1776869181903,42.33,78774.73,0.0,-0.15501,7e-05,18.94603]
[1776869181974,42.33,78774.73,0.0,-0.15501,7e-05,18.94603]
[1776869182075,42.33,78780.47,0.0,-0.1546,7e-05,18.91434]
[1776869182412,42.33,78780.47,0.0,-0.1546,7e-05,18.91434]
[1776869183115,42.33,78781.68,0.0,-0.15451,7e-05,18.90762]
[1776869183169,42.33,78781.68,0.0,-0.15451,7e-05,18.90762]
[1776869183212,42.33,78781.68,0.0,-0.15451,7e-05,18.90762]
[1776869183823,42.33,78781.68,0.0,-0.15451,7e-05,18.90762]
[1776869183892,42.33,78781.68,0.0,-0.15451,7e-05,18.90762]
[1776869185823,42.33,78776.03,0.0,-0.15491,7e-05,18.93845]
[1776869185869,42.33,78776.03,0.0,-0.15491,7e-05,18.93845]
[1776869185969,42.33,78774.3,0.0,-0.15503,7e-05,18.94762]
[1776869187429,42.33,78774.15,0.0,-0.15504,7e-05,18.94829]
[1776869187517,42.33,78774.15,0.0,-0.15504,7e-05,18.94829]
[1776869187877,42.33,78774.15,0.0,-0.15504,7e-05,18.94829]
[1776869187969,42.33,78774.15,0.0,-0.15504,7e-05,18.94829]
[1776869187974,42.33,78774.15,0.0,-0.15504,7e-05,18.94829]
[1776869188033,42.33,78774.15,0.0,-0.15504,7e-05,18.94829]
[1776869188039,42.33,78765.16,0.0,-0.15568,7e-05,18.99735]
[1776869189873,42.33,78765.16,0.0,-0.15568,7e-05,18.99735]
[1776869189885,42.33,78765.16,0.0,-0.15568,7e-05,18.99735]
[1776869189963,42.33,78765.16,0.0,-0.15568,7e-05,18.99735]
[1776869190064,42.33,78758.23,0.0,-0.15616,7e-05,19.03482]
[1776869191883,42.33,78758.23,0.0,-0.15616,7e-05,19.03482]
[1776869191956,42.33,78758.23,0.0,-0.15616,7e-05,19.03482]
[1776869191967,42.33,78756.5,0.0,-0.15626,7e-05,19.04028]
[1776869193903,42.33,78759.0,0.0,-0.15608,7e-05,19.02634]
[1776869193978,42.33,78759.0,0.0,-0.15608,7e-05,19.02634]
[1776869193987,42.33,78759.0,0.0,-0.15608,7e-05,19.02634]
[1776869194037,42.33,78759.0,0.0,-0.15608,7e-05,19.02634]
[1776869195949,42.33,78758.59,0.0,-0.1561,7e-05,19.02835]
[1776869195952,42.33,78758.59,0.0,-0.1561,7e-05,19.02835]
[1776869196050,42.32,78756.15,0.0,-0.15627,7e-05,19.04126]
[1776869197996,42.32,78755.6,0.0,-0.15631,7e-05,19.04403]
[1776869198018,42.32,78755.6,0.0,-0.15631,7e-05,19.04403]
[1776869198044,42.32,78755.6,0.0,-0.15631,7e-05,19.04403]
[1776869199259,42.32,78756.06,0.0,-0.15627,7e-05,19.04104]
[1776869199290,42.32,78756.06,0.0,-0.15627,7e-05,19.04104]
[1776869199824,42.32,78756.06,0.0,-0.15627,7e-05,19.04104]
[1776869199934,42.32,78756.06,0.0,-0.15627,7e-05,19.04104]
[1776869200029,42.32,78756.06,0.0,-0.15627,7e-05,19.04104]
[1776869200085,42.32,78753.43,0.0,-0.15645,7e-05,19.0552]
[1776869200138,42.32,78753.43,0.0,-0.15645,7e-05,19.0552]
[1776869200355,42.32,78753.43,0.0,-0.15645,7e-05,19.0552]
[1776869200416,42.32,78753.43,0.0,-0.15645,7e-05,19.0552]
[1776869202483,42.32,78743.58,0.0,-0.15715,7e-05,19.10906]
[1776869202567,42.32,78743.58,0.0,-0.15715,7e-05,19.10906]
[1776869202699,42.32,78743.58,0.0,-0.15715,7e-05,19.10906]
[1776869202970,42.32,78736.75,0.0,-0.15764,7e-05,19.14631]
[1776869203647,42.32,78736.75,0.0,-0.15764,7e-05,19.14631]
[1776869204057,42.32,78736.75,0.0,-0.15764,7e-05,19.14631]
[1776869204091,42.32,78736.75,0.0,-0.15764,7e-05,19.14631]
[1776869203973,42.32,78754.68,0.0,-0.15635,7e-05,19.04744]
[1776869204946,42.32,78763.06,0.0,-0.15575,7e-05,19.00132]
[1776869205272,42.32,78763.06,0.0,-0.15575,7e-05,19.00132]
[1776869205278,42.32,78763.06,0.0,-0.15575,7e-05,19.00132]
[1776869205288,42.32,78763.06,0.0,-0.15575,7e-05,19.00132]
[1776869205370,42.32,78763.06,0.0,-0.15575,7e-05,19.00132]
[1776869205570,42.32,78763.06,0.0,-0.15575,7e-05,19.00132]
[1776869206093,42.32,78763.06,0.0,-0.15575,7e-05,19.00132]
[1776869206096,42.32,78761.48,0.0,-0.15586,7e-05,19.0098]
[1776869206134,42.32,78761.48,0.0,-0.15586,7e-05,19.0098]
[1776869208126,42.32,78762.97,0.0,-0.15575,7e-05,19.00127]
[1776869209309,42.32,78763.23,0.0,-0.15573,7e-05,18.99985]
[1776869209502,42.32,78763.23,0.0,-0.15573,7e-05,18.99985]
[1776869210102,42.32,78763.23,0.0,-0.15573,7e-05,18.99985]
[1776869209627,42.32,78774.21,0.0,-0.15495,7e-05,18.93955]
[1776869210223,42.32,78774.21,0.0,-0.15495,7e-05,18.93955]
[1776869210546,42.32,78774.21,0.0,-0.15495,7e-05,18.93955]
[1776869210811,42.32,78787.97,0.0,-0.15398,7e-05,18.86402]
[1776869212224,42.32,78793.98,0.0,-0.15355,7e-05,18.83081]
[1776869212276,42.32,78793.98,0.0,-0.15355,7e-05,18.83081]
[1776869212334,42.32,78793.98,0.0,-0.15355,7e-05,18.83081]
[1776869212481,42.32,78793.98,0.0,-0.15355,7e-05,18.83081]
[1776869212844,42.32,78792.26,0.0,-0.15367,7e-05,18.84006]
[1776869213874,42.32,78792.26,0.0,-0.15367,7e-05,18.84006]
[1776869213897,42.32,78792.26,0.0,-0.15367,7e-05,18.84006]
[1776869213980,42.32,78792.26,0.0,-0.15367,7e-05,18.84006]
[1776869214078,42.32,78792.26,0.0,-0.15367,7e-05,18.84006]
[1776869214115,42.32,78792.26,0.0,-0.15367,7e-05,18.84006]
[1776869214099,42.32,78789.97,0.0,-0.15383,7e-05,18.85247]
[1776869214326,42.32,78789.97,0.0,-0.15383,7e-05,18.85247]
[1776869214333,42.32,78789.97,0.0,-0.15383,7e-05,18.85247]
[1776869214435,42.32,78789.97,0.0,-0.15383,7e-05,18.85247]
[1776869214657,42.32,78789.97,0.0,-0.15383,7e-05,18.85232]
[1776869216268,42.32,78802.08,0.0,-0.15297,7e-05,18.78584]
[1776869216310,42.32,78802.08,0.0,-0.15297,7e-05,18.78584]
[1776869216673,42.32,78802.07,0.0,-0.15297,7e-05,18.78577]
[1776869217387,42.32,78802.07,0.0,-0.15297,7e-05,18.78577]
[1776869218285,42.31,78801.75,0.0,-0.15299,7e-05,18.78728]
[1776869218357,42.31,78801.75,0.0,-0.15299,7e-05,18.78728]
[1776869218851,42.31,78800.4,0.0,-0.15308,7e-05,18.79442]
[1776869220249,42.31,78800.43,0.0,-0.15308,7e-05,18.794]
[1776869220288,42.31,78800.43,0.0,-0.15308,7e-05,18.794]
[1776869220307,42.31,78800.43,0.0,-0.15308,7e-05,18.794]
[1776869220350,42.31,78800.43,0.0,-0.15308,7e-05,18.794]
[1776869222286,42.31,78800.2,0.0,-0.15309,7e-05,18.79476]
[1776869222383,42.31,78800.2,0.0,-0.15309,7e-05,18.79476]
[1776869222399,42.31,78800.2,0.0,-0.15309,7e-05,18.79476]
[1776869222443,42.31,78800.2,0.0,-0.15309,7e-05,18.79476]
[1776869222977,42.31,78800.2,0.0,-0.15309,7e-05,18.79476]
[1776869223102,42.31,78800.2,0.0,-0.15309,7e-05,18.79476]
[1776869223925,42.31,78811.91,0.0,-0.15226,7e-05,18.73012]
[1776869224326,42.31,78811.91,0.0,-0.15226,7e-05,18.73012]
[1776869224940,42.31,78814.18,0.0,-0.1521,7e-05,18.71746]
[1776869226053,42.31,78814.18,0.0,-0.1521,7e-05,18.71746]
[1776869226095,42.31,78814.18,0.0,-0.1521,7e-05,18.71746]
[1776869226114,42.31,78821.26,0.0,-0.1516,7e-05,18.67852]
[1776869226351,42.31,78821.26,0.0,-0.1516,7e-05,18.67852]
[1776869226444,42.31,78821.26,0.0,-0.1516,7e-05,18.67852]
[1776869226635,42.31,78821.26,0.0,-0.1516,7e-05,18.67852]
[1776869226743,42.31,78821.26,0.0,-0.1516,7e-05,18.67837]
[1776869228398,42.31,78826.66,0.0,-0.15123,7e-05,18.6487]
[1776869228496,42.31,78826.66,0.0,-0.15123,7e-05,18.6487]
[1776869229101,42.31,78825.87,0.0,-0.15128,7e-05,18.65291]
[1776869232398,42.31,78826.29,0.0,-0.15125,7e-05,18.6505]
[1776869232976,42.31,78827.44,0.0,-0.15117,7e-05,18.64415]
[1776869234436,42.31,78828.56,0.0,-0.15109,7e-05,18.63794]
[1776869234443,42.31,78828.56,0.0,-0.15109,7e-05,18.63794]
[1776869234849,42.31,78828.56,0.0,-0.15109,7e-05,18.63794]
[1776869235574,42.31,78831.5,0.0,-0.15088,7e-05,18.62181]
[1776869235652,42.31,78831.5,0.0,-0.15088,7e-05,18.62181]
[1776869235685,42.31,78831.5,0.0,-0.15088,7e-05,18.62181]
[1776869235933,42.31,78834.4,0.0,-0.15068,7e-05,18.60593]
[1776869236502,42.31,78834.4,0.0,-0.15068,7e-05,18.60593]
[1776869236575,42.31,78834.4,0.0,-0.15068,7e-05,18.60593]
[1776869236811,42.31,78834.4,0.0,-0.15068,7e-05,18.60593]
[1776869238127,42.31,78834.4,0.0,-0.15068,7e-05,18.60593]
[1776869238475,42.31,78837.23,0.0,-0.15049,7e-05,18.59045]
[1776869238480,42.31,78837.23,0.0,-0.15049,7e-05,18.59045]
[1776869238523,42.31,78837.23,0.0,-0.15049,7e-05,18.59045]
[1776869238529,42.31,78837.23,0.0,-0.15049,7e-05,18.59045]
[1776869238579,42.31,78837.23,0.0,-0.15049,7e-05,18.59045]
[1776869240496,42.31,78837.39,0.0,-0.15048,7e-05,18.58971]
[1776869240569,42.31,78837.39,0.0,-0.15048,7e-05,18.58971]
[1776869240576,42.31,78837.39,0.0,-0.15048,7e-05,18.58971]
[1776869240620,42.31,78837.39,0.0,-0.15048,7e-05,18.58971]
[1776869240629,42.31,78837.39,0.0,-0.15048,7e-05,18.58971]
[1776869240839,42.31,78836.99,0.0,-0.1505,7e-05,18.5919]
[1776869242330,42.31,78836.82,0.0,-0.15052,7e-05,18.59288]
[1776869242385,42.31,78836.82,0.0,-0.15052,7e-05,18.59288]
[1776869243141,42.31,78832.74,0.0,-0.1508,7e-05,18.61532]
[1776869248206,42.31,78825.51,0.0,-0.1513,7e-05,18.65495]
[1776869250428,42.31,78827.19,0.0,-0.15119,7e-05,18.64574]
[1776869250640,42.31,78827.19,0.0,-0.15119,7e-05,18.64574]
[1776869250690,42.31,78827.19,0.0,-0.15119,7e-05,18.64574]
[1776869250916,42.31,78827.27,0.0,-0.15118,7e-05,18.6453]
[1776869252635,42.31,78815.67,0.0,-0.15197,7e-05,18.70549]
[1776869252722,42.31,78815.67,0.0,-0.15197,7e-05,18.70549]
[1776869252740,42.31,78815.67,0.0,-0.15197,7e-05,18.70549]
[1776869252938,42.31,78807.18,0.0,-0.15257,7e-05,18.75214]
[1776869254651,42.31,78806.99,0.0,-0.15258,7e-05,18.75322]
[1776869254937,42.31,78808.53,0.0,-0.15247,7e-05,18.74483]
[1776869256675,42.31,78805.22,0.0,-0.15271,7e-05,18.76299]
[1776869256692,42.31,78805.22,0.0,-0.15271,7e-05,18.76299]
[1776869256953,42.31,78805.22,0.0,-0.15271,7e-05,18.76301]
[1776869257937,42.31,78805.22,0.0,-0.15271,7e-05,18.76301]
[1776869258057,42.31,78805.22,0.0,-0.15271,7e-05,18.76301]
[1776869258147,42.31,78803.63,0.0,-0.15282,7e-05,18.77175]
[1776869258215,42.31,78803.63,0.0,-0.15282,7e-05,18.77175]
[1776869260981,42.31,78791.11,0.0,-0.1537,7e-05,18.84018]
[1776869264449,42.31,78797.77,0.0,-0.15323,7e-05,18.80352]
[1776869264537,42.31,78797.77,0.0,-0.15323,7e-05,18.80352]
[1776869264551,42.31,78797.77,0.0,-0.15323,7e-05,18.80352]
[1776869264608,42.31,78797.77,0.0,-0.15323,7e-05,18.80352]
[1776869264635,42.31,78797.77,0.0,-0.15323,7e-05,18.80352]
[1776869264762,42.31,78797.77,0.0,-0.15323,7e-05,18.80352]
[1776869264796,42.31,78797.77,0.0,-0.15323,7e-05,18.80352]
[1776869264812,42.31,78797.77,0.0,-0.15323,7e-05,18.80352]
[1776869265020,42.31,78804.06,0.0,-0.15278,7e-05,18.76908]
[1776869266799,42.31,78808.63,0.0,-0.15246,7e-05,18.74409]
[1776869266919,42.31,78808.63,0.0,-0.15246,7e-05,18.74409]
[1776869267022,42.31,78813.71,0.0,-0.15211,7e-05,18.7163]
[1776869268779,42.31,78813.47,0.0,-0.15213,7e-05,18.71765]
[1776869268858,42.31,78813.47,0.0,-0.15213,7e-05,18.71765]
[1776869268868,42.31,78813.47,0.0,-0.15213,7e-05,18.71765]
[1776869268920,42.31,78813.47,0.0,-0.15213,7e-05,18.71765]
[1776869270827,42.31,78806.69,0.0,-0.1526,7e-05,18.75478]
[1776869270840,42.31,78806.69,0.0,-0.1526,7e-05,18.75478]
[1776869270869,42.31,78806.69,0.0,-0.1526,7e-05,18.75478]
[1776869270881,42.31,78806.69,0.0,-0.1526,7e-05,18.75478]
[1776869270928,42.31,78806.69,0.0,-0.1526,7e-05,18.75478]
[1776869271052,42.31,78806.91,0.0,-0.15259,7e-05,18.75356]
[1776869272852,42.31,78807.04,0.0,-0.15258,7e-05,18.75284]
[1776869272900,42.31,78807.04,0.0,-0.15258,7e-05,18.75284]
[1776869272992,42.31,78807.04,0.0,-0.15258,7e-05,18.75284]
[1776869273093,42.31,78803.64,0.0,-0.15281,7e-05,18.77144]
[1776869274346,42.31,78803.58,0.0,-0.15282,7e-05,18.77173]
[1776869274446,42.31,78803.58,0.0,-0.15282,7e-05,18.77173]
[1776869274618,42.31,78803.58,0.0,-0.15282,7e-05,18.77173]
[1776869274857,42.31,78803.58,0.0,-0.15282,7e-05,18.77173]
[1776869274930,42.31,78803.58,0.0,-0.15282,7e-05,18.77173]
[1776869275078,42.31,78805.13,0.0,-0.15271,7e-05,18.76322]
[1776869276935,42.31,78808.33,0.0,-0.15248,7e-05,18.74554]
[1776869277130,42.31,78807.74,0.0,-0.15252,7e-05,18.74864]
[1776869278951,42.31,78807.84,0.0,-0.15251,7e-05,18.74794]
[1776869278971,42.31,78807.84,0.0,-0.15251,7e-05,18.74794]
[1776869278987,42.31,78807.84,0.0,-0.15251,7e-05,18.74794]
[1776869279045,42.31,78807.84,0.0,-0.15251,7e-05,18.74794]
[1776869279147,42.31,78807.28,0.0,-0.15255,7e-05,18.75105]
[1776869279666,42.31,78807.28,0.0,-0.15255,7e-05,18.75105]
[1776869279728,42.31,78807.28,0.0,-0.15255,7e-05,18.75105]
[1776869280114,42.31,78807.28,0.0,-0.15255,7e-05,18.7509]
[1776869281161,42.31,78807.28,0.0,-0.15255,7e-05,18.7509]
[1776869281393,42.31,78805.84,0.0,-0.15265,7e-05,18.75881]
[1776869282129,42.31,78803.88,0.0,-0.15279,7e-05,18.76937]
[1776869282363,42.31,78803.88,0.0,-0.15279,7e-05,18.76937]
[1776869282399,42.31,78803.88,0.0,-0.15279,7e-05,18.76937]
[1776869282484,42.31,78803.88,0.0,-0.15279,7e-05,18.76937]
[1776869282971,42.31,78803.88,0.0,-0.15279,7e-05,18.76937]
[1776869283173,42.31,78819.29,0.0,-0.15171,7e-05,18.68485]
[1776869285041,42.31,78818.78,0.0,-0.15174,7e-05,18.68758]
[1776869285094,42.31,78818.78,0.0,-0.15174,7e-05,18.68758]
[1776869285102,42.31,78818.78,0.0,-0.15174,7e-05,18.68758]
[1776869285161,42.31,78818.78,0.0,-0.15174,7e-05,18.68758]
[1776869285151,42.31,78818.78,0.0,-0.15174,7e-05,18.6875]
[1776869287031,42.31,78817.09,0.0,-0.15186,7e-05,18.69667]
[1776869287163,42.31,78818.68,0.0,-0.15175,7e-05,18.68788]
[1776869287922,42.31,78818.68,0.0,-0.15175,7e-05,18.68788]
[1776869287940,42.31,78818.68,0.0,-0.15175,7e-05,18.68788]
[1776869287992,42.31,78818.68,0.0,-0.15175,7e-05,18.68788]
[1776869288169,42.31,78817.14,0.0,-0.15185,7e-05,18.69623]
[1776869289088,42.31,78817.14,0.0,-0.15185,7e-05,18.69623]
[1776869289192,42.31,78817.14,0.0,-0.15185,7e-05,18.69623]
[1776869289177,42.31,78818.1,0.0,-0.15179,7e-05,18.69089]
[1776869291090,42.31,78813.83,0.0,-0.15208,7e-05,18.71418]
[1776869291103,42.31,78813.83,0.0,-0.15208,7e-05,18.71418]
[1776869291140,42.31,78813.83,0.0,-0.15208,7e-05,18.71418]
[1776869291193,42.31,78813.67,0.0,-0.15209,7e-05,18.71503]
[1776869293082,42.31,78812.7,0.0,-0.15216,7e-05,18.72025]
[1776869293090,42.31,78812.7,0.0,-0.15216,7e-05,18.72025]
[1776869293131,42.31,78812.7,0.0,-0.15216,7e-05,18.72025]
[1776869293143,42.31,78812.7,0.0,-0.15216,7e-05,18.72025]
[1776869293190,42.31,78812.7,0.0,-0.15216,7e-05,18.72025]
[1776869293139,42.31,78814.31,0.0,-0.15205,7e-05,18.71134]
[1776869293244,42.31,78814.99,0.0,-0.152,7e-05,18.70762]
[1776869294878,42.31,78814.99,0.0,-0.152,7e-05,18.70762]
[1776869294945,42.31,78814.99,0.0,-0.152,7e-05,18.70762]
[1776869294955,42.31,78814.99,0.0,-0.152,7e-05,18.70762]
[1776869295045,42.31,78814.99,0.0,-0.152,7e-05,18.70762]
[1776869295117,42.31,78814.99,0.0,-0.152,7e-05,18.70762]
[1776869295168,42.31,78814.99,0.0,-0.152,7e-05,18.70762]
[1776869295218,42.31,78817.12,0.0,-0.15185,7e-05,18.69583]
[1776869297145,42.31,78817.12,0.0,-0.15185,7e-05,18.69583]
[1776869297202,42.31,78817.12,0.0,-0.15185,7e-05,18.69583]
[1776869297156,42.31,78818.74,0.0,-0.15174,7e-05,18.68687]
[1776869299171,42.31,78819.35,0.0,-0.15169,7e-05,18.68353]
[1776869299222,42.31,78819.35,0.0,-0.15169,7e-05,18.6835]
[1776869299313,42.31,78819.35,0.0,-0.15169,7e-05,18.6835]
[1776869299357,42.31,78819.32,0.0,-0.15169,7e-05,18.68365]
[1776869300816,42.31,78819.32,0.0,-0.15169,7e-05,18.68365]
[1776869301192,42.31,78819.28,0.0,-0.1517,7e-05,18.68401]
[1776869303237,42.31,78823.38,0.0,-0.15142,7e-05,18.66195]
[1776869303249,42.31,78823.38,0.0,-0.15142,7e-05,18.66195]
[1776869304172,42.31,78823.38,0.0,-0.15142,7e-05,18.66195]
[1776869303909,42.31,78822.26,0.0,-0.1515,7e-05,18.66828]
[1776869304893,42.31,78820.11,0.0,-0.15165,7e-05,18.68005]
[1776869308520,42.31,78823.66,0.0,-0.15141,7e-05,18.66117]
[1776869309252,42.31,78825.96,0.0,-0.15125,7e-05,18.64899]
[1776869310138,42.31,78825.96,0.0,-0.15125,7e-05,18.64899]
[1776869311313,42.31,78826.77,0.0,-0.15118,7e-05,18.64145]
[1776869311317,42.31,78826.77,0.0,-0.15118,7e-05,18.64145]
[1776869311375,42.31,78826.77,0.0,-0.15118,7e-05,18.64145]
[1776869311890,42.31,78826.77,0.0,-0.15118,7e-05,18.64145]
[1776869311900,42.31,78826.77,0.0,-0.15118,7e-05,18.64145]
[1776869311916,42.31,78826.77,0.0,-0.15118,7e-05,18.64145]
[1776869311981,42.31,78826.77,0.0,-0.15118,7e-05,18.64145]
[1776869312044,42.31,78827.06,0.0,-0.15116,7e-05,18.64007]
[1776869313350,42.31,78827.06,0.0,-0.15116,7e-05,18.64007]
[1776869314114,42.31,78822.08,0.0,-0.15151,7e-05,18.66771]
[1776869314941,42.31,78822.08,0.0,-0.15151,7e-05,18.66771]
[1776869315030,42.31,78822.08,0.0,-0.15151,7e-05,18.66771]
[1776869315131,42.31,78821.31,0.0,-0.15157,7e-05,18.6721]
[1776869315477,42.31,78821.31,0.0,-0.15157,7e-05,18.6721]
[1776869317416,42.31,78828.15,0.0,-0.15109,7e-05,18.63486]
[1776869317426,42.31,78828.15,0.0,-0.15109,7e-05,18.63486]
[1776869317501,42.31,78828.15,0.0,-0.15109,7e-05,18.63486]
[1776869317573,42.31,78836.8,0.0,-0.1505,7e-05,18.58778]
[1776869319402,42.31,78836.8,0.0,-0.1505,7e-05,18.58807]
[1776869319462,42.31,78836.8,0.0,-0.1505,7e-05,18.58807]
[1776869319468,42.31,78836.8,0.0,-0.1505,7e-05,18.58807]
[1776869319524,42.31,78836.8,0.0,-0.1505,7e-05,18.58807]
[1776869321423,42.32,78832.98,0.0,-0.15078,7e-05,18.60977]
[1776869321434,42.32,78832.98,0.0,-0.15078,7e-05,18.60977]
[1776869321440,42.32,78832.98,0.0,-0.15078,7e-05,18.60977]
[1776869321468,42.32,78832.98,0.0,-0.15078,7e-05,18.60977]
[1776869321542,42.32,78833.99,0.0,-0.1507,7e-05,18.60424]
[1776869323438,42.32,78833.99,0.0,-0.15071,7e-05,18.6045]
[1776869323503,42.32,78833.99,0.0,-0.15071,7e-05,18.6045]
[1776869323519,42.32,78835.59,0.0,-0.1506,7e-05,18.596]
[1776869325481,42.32,78836.01,0.0,-0.15057,7e-05,18.59398]
[1776869325518,42.32,78836.01,0.0,-0.15057,7e-05,18.59398]
[1776869325528,42.32,78836.01,0.0,-0.15057,7e-05,18.59398]
[1776869325614,42.32,78836.01,0.0,-0.15057,7e-05,18.59398]
[1776869327487,42.32,78838.11,0.0,-0.15044,7e-05,18.58304]
[1776869327562,42.32,78838.11,0.0,-0.15044,7e-05,18.58304]
[1776869327570,42.32,78838.11,0.0,-0.15044,7e-05,18.58304]
[1776869327649,42.32,78838.11,0.0,-0.15044,7e-05,18.58304]
[1776869329542,42.32,78836.66,0.0,-0.15054,7e-05,18.59153]
[1776869329551,42.32,78836.66,0.0,-0.15054,7e-05,18.59153]
[1776869329589,42.32,78836.66,0.0,-0.15054,7e-05,18.59153]
[1776869329597,42.32,78836.66,0.0,-0.15054,7e-05,18.59153]
[1776869329678,42.32,78836.66,0.0,-0.15054,7e-05,18.59153]
[1776869329704,42.32,78836.66,0.0,-0.15054,7e-05,18.59153]
[1776869329753,42.32,78832.69,0.0,-0.15082,7e-05,18.61353]
[1776869330564,42.32,78832.69,0.0,-0.15082,7e-05,18.61353]
[1776869331540,42.32,78830.91,0.0,-0.15095,7e-05,18.62351]
[1776869331614,42.32,78830.91,0.0,-0.15095,7e-05,18.62351]
[1776869331625,42.32,78830.91,0.0,-0.15095,7e-05,18.62351]
[1776869332289,42.32,78829.87,0.0,-0.15102,7e-05,18.62943]
[1776869332665,42.32,78829.87,0.0,-0.15102,7e-05,18.62943]
[1776869333162,42.32,78829.87,0.0,-0.15102,7e-05,18.62943]
[1776869333227,42.32,78829.87,0.0,-0.15102,7e-05,18.62943]
[1776869333244,42.32,78829.87,0.0,-0.15102,7e-05,18.62943]
[1776869333326,42.32,78828.78,0.0,-0.1511,7e-05,18.63584]
[1776869333486,42.32,78828.78,0.0,-0.1511,7e-05,18.63584]
[1776869334530,42.32,78828.78,0.0,-0.1511,7e-05,18.63584]
[1776869334540,42.32,78828.78,0.0,-0.1511,7e-05,18.63584]
[1776869334617,42.32,78828.78,0.0,-0.1511,7e-05,18.63584]
[1776869334849,42.32,78817.02,0.0,-0.15193,7e-05,18.70039]
[1776869335605,42.32,78817.02,0.0,-0.15193,7e-05,18.70039]
[1776869336155,42.32,78815.42,0.0,-0.15204,7e-05,18.7094]
[1776869341337,42.32,78819.65,0.0,-0.15175,7e-05,18.68687]
[1776869341684,42.32,78819.65,0.0,-0.15175,7e-05,18.68687]
[1776869341715,42.32,78819.65,0.0,-0.15175,7e-05,18.68687]
[1776869341721,42.33,78817.64,0.0,-0.1519,7e-05,18.69803]
[1776869342300,42.33,78817.64,0.0,-0.1519,7e-05,18.69803]
[1776869342386,42.33,78817.64,0.0,-0.1519,7e-05,18.69803]
[1776869342500,42.33,78817.64,0.0,-0.1519,7e-05,18.69803]
[1776869342537,42.33,78817.64,0.0,-0.1519,7e-05,18.69803]
[1776869342617,42.33,78817.64,0.0,-0.1519,7e-05,18.69803]
[1776869342875,42.33,78817.64,0.0,-0.1519,7e-05,18.69803]
[1776869342953,42.33,78817.64,0.0,-0.1519,7e-05,18.69803]
[1776869343054,42.33,78810.68,0.0,-0.15238,7e-05,18.73627]
[1776869343320,42.33,78810.68,0.0,-0.15238,7e-05,18.73627]
[1776869343745,42.33,78810.68,0.0,-0.15238,7e-05,18.73627]
[1776869343806,42.33,78798.05,0.0,-0.15327,7e-05,18.80552]
[1776869347396,42.33,78788.22,0.0,-0.15397,7e-05,18.85978]
[1776869347404,42.33,78788.22,0.0,-0.15397,7e-05,18.85978]
[1776869347410,42.33,78788.22,0.0,-0.15397,7e-05,18.85978]
[1776869347501,42.33,78788.22,0.0,-0.15397,7e-05,18.85978]
[1776869347831,42.33,78788.22,0.0,-0.15397,7e-05,18.85978]
[1776869348031,42.33,78788.22,0.0,-0.15397,7e-05,18.85978]
[1776869348033,42.33,78788.22,0.0,-0.15397,7e-05,18.85978]
[1776869348244,42.33,78785.79,0.0,-0.15414,7e-05,18.87328]
[1776869349993,42.33,78767.41,0.0,-0.15544,7e-05,18.97387]
[1776869353831,42.33,78767.38,0.0,-0.15544,7e-05,18.97395]
[1776869353927,42.33,78767.38,0.0,-0.15544,7e-05,18.97395]
[1776869354028,42.33,78768.36,0.0,-0.15537,7e-05,18.96847]
[1776869355861,42.33,78768.38,0.0,-0.15537,7e-05,18.96836]
[1776869355869,42.33,78768.38,0.0,-0.15537,7e-05,18.96836]
[1776869355923,42.33,78768.38,0.0,-0.15537,7e-05,18.96836]
[1776869356031,42.33,78767.69,0.0,-0.15542,7e-05,18.97202]
[1776869357867,42.33,78767.69,0.0,-0.15542,7e-05,18.97202]
[1776869357947,42.33,78767.69,0.0,-0.15542,7e-05,18.97202]
[1776869357957,42.33,78767.69,0.0,-0.15542,7e-05,18.97202]
[1776869358004,42.33,78767.69,0.0,-0.15542,7e-05,18.97202]
[1776869358704,42.33,78767.09,0.0,-0.15546,7e-05,18.97521]
[1776869358774,42.33,78767.09,0.0,-0.15546,7e-05,18.97521]
[1776869358829,42.33,78765.96,0.0,-0.15554,7e-05,18.98139]
[1776869359923,42.33,78765.96,0.0,-0.15554,7e-05,18.98139]
[1776869359984,42.33,78765.96,0.0,-0.15554,7e-05,18.98139]
[1776869360085,42.33,78763.79,0.0,-0.15569,7e-05,18.99317]
[1776869361945,42.33,78763.78,0.0,-0.15569,7e-05,18.99322]
[1776869362007,42.33,78763.78,0.0,-0.15569,7e-05,18.99322]
[1776869362027,42.33,78763.95,0.0,-0.15568,7e-05,18.99214]
[1776869362471,42.33,78763.95,0.0,-0.15568,7e-05,18.99214]
[1776869362490,42.33,78763.95,0.0,-0.15568,7e-05,18.99214]
[1776869362540,42.33,78763.95,0.0,-0.15568,7e-05,18.99214]
[1776869362548,42.33,78763.95,0.0,-0.15568,7e-05,18.99214]
[1776869362605,42.33,78763.95,0.0,-0.15568,7e-05,18.99214]
[1776869362690,42.33,78764.1,0.0,-0.15567,7e-05,18.99132]
[1776869366007,42.33,78766.48,0.0,-0.1555,7e-05,18.97813]
[1776869366137,42.33,78766.48,0.0,-0.1555,7e-05,18.97813]
[1776869366174,42.32,78768.18,0.0,-0.15538,7e-05,18.96872]
[1776869367645,42.32,78768.42,0.0,-0.15536,7e-05,18.96741]
[1776869367749,42.32,78768.42,0.0,-0.15536,7e-05,18.96741]
[1776869367820,42.32,78768.42,0.0,-0.15536,7e-05,18.96741]
[1776869367994,42.32,78785.91,0.0,-0.15412,7e-05,18.8716]
[1776869369119,42.32,78785.91,0.0,-0.15412,7e-05,18.8716]
[1776869369195,42.32,78785.91,0.0,-0.15412,7e-05,18.8716]
[1776869369244,42.32,78810.53,0.0,-0.15239,7e-05,18.73647]
[1776869369376,42.32,78810.53,0.0,-0.15239,7e-05,18.73647]
[1776869369569,42.32,78810.53,0.0,-0.15239,7e-05,18.73647]
[1776869369814,42.32,78810.53,0.0,-0.15239,7e-05,18.73647]
[1776869370182,42.32,78810.53,0.0,-0.15239,7e-05,18.73647]
[1776869370240,42.32,78820.84,0.0,-0.15167,7e-05,18.67989]
[1776869370420,42.32,78820.84,0.0,-0.15167,7e-05,18.67989]
[1776869370750,42.32,78821.09,0.0,-0.15165,7e-05,18.67853]
[1776869371519,42.32,78821.09,0.0,-0.15165,7e-05,18.67853]
[1776869372192,42.32,78821.09,0.0,-0.15165,7e-05,18.67853]
[1776869371756,42.32,78821.65,0.0,-0.15159,7e-05,18.67189]
[1776869374391,42.32,78820.99,0.0,-0.15163,7e-05,18.67534]
[1776869375097,42.32,78820.99,0.0,-0.15163,7e-05,18.67534]
[1776869375143,42.32,78831.1,0.0,-0.15093,7e-05,18.61998]
[1776869375796,42.32,78846.04,0.0,-0.14989,7e-05,18.53833]
[1776869377156,42.32,78846.04,0.0,-0.14989,7e-05,18.53833]
[1776869377227,42.32,78846.04,0.0,-0.14989,7e-05,18.53833]
[1776869377219,42.32,78847.86,0.0,-0.14976,7e-05,18.52814]
[1776869377313,42.32,78847.86,0.0,-0.14976,7e-05,18.52814]
[1776869377622,42.32,78847.86,0.0,-0.14976,7e-05,18.52814]
[1776869377800,42.32,78848.22,0.0,-0.14974,7e-05,18.52617]
[1776869380597,42.32,78849.25,0.0,-0.14967,7e-05,18.52052]
[1776869384287,42.32,78845.42,0.0,-0.14993,7e-05,18.54137]
[1776869384381,42.32,78839.99,0.0,-0.15031,7e-05,18.57102]
[1776869384848,42.32,78837.49,0.0,-0.15048,7e-05,18.58458]
[1776869386265,42.32,78837.49,0.0,-0.15048,7e-05,18.58458]
[1776869387219,42.32,78844.31,0.0,-0.15,7e-05,18.54683]
[1776869390275,42.32,78845.24,0.0,-0.14993,7e-05,18.54159]
[1776869390336,42.32,78842.31,0.0,-0.15013,7e-05,18.55756]
[1776869390890,42.32,78842.31,0.0,-0.15013,7e-05,18.55756]
[1776869391900,42.32,78842.31,0.0,-0.15013,7e-05,18.55756]
[1776869391977,42.32,78842.31,0.0,-0.15013,7e-05,18.55756]
[1776869392106,42.32,78843.91,0.0,-0.15002,7e-05,18.5487]
[1776869392696,42.32,78843.91,0.0,-0.15002,7e-05,18.5487]
[1776869392867,42.32,78843.91,0.0,-0.15002,7e-05,18.5487]
[1776869392957,42.32,78872.31,0.0,-0.14806,7e-05,18.39316]
[1776869394147,42.32,78872.31,0.0,-0.14806,7e-05,18.39316]
[1776869394216,42.32,78874.43,0.0,-0.14791,7e-05,18.38122]
[1776869395067,42.32,78874.43,0.0,-0.14791,7e-05,18.38122]
[1776869395145,42.32,78874.43,0.0,-0.14791,7e-05,18.38122]
[1776869395241,42.32,78881.4,0.0,-0.14744,7e-05,18.34302]
[1776869396502,42.32,78883.86,0.0,-0.14727,7e-05,18.32956]
[1776869396711,42.32,78883.86,0.0,-0.14727,7e-05,18.32956]
[1776869396776,42.32,78883.86,0.0,-0.14727,7e-05,18.32956]
[1776869396932,42.32,78884.15,0.0,-0.14725,7e-05,18.32797]
[1776869400521,42.32,78885.27,0.0,-0.14717,7e-05,18.3219]
[1776869400626,42.32,78885.27,0.0,-0.14717,7e-05,18.3219]
[1776869400960,42.32,78886.1,0.0,-0.14712,7e-05,18.31739]
[1776869402499,42.32,78885.36,0.0,-0.14717,7e-05,18.32148]
[1776869402975,42.32,78887.15,0.0,-0.14704,7e-05,18.31172]
[1776869404487,42.32,78886.35,0.0,-0.1471,7e-05,18.31619]
[1776869404568,42.32,78886.35,0.0,-0.1471,7e-05,18.31619]
[1776869405709,42.32,78885.31,0.0,-0.14717,7e-05,18.32193]
[1776869406163,42.32,78885.31,0.0,-0.14717,7e-05,18.32193]
[1776869406226,42.32,78903.94,0.0,-0.1459,7e-05,18.22]
[1776869406767,42.32,78903.94,0.0,-0.1459,7e-05,18.22]
[1776869408014,42.32,78927.48,0.0,-0.14431,7e-05,18.09129]
[1776869408895,42.32,78927.48,0.0,-0.14431,7e-05,18.09129]
[1776869414055,42.32,78936.18,0.0,-0.14374,7e-05,18.045]
[1776869414659,42.32,78936.18,0.0,-0.14374,7e-05,18.045]
[1776869414703,42.32,78936.18,0.0,-0.14374,7e-05,18.045]
[1776869415064,42.32,78939.53,0.0,-0.14352,7e-05,18.02688]
[1776869420100,42.33,78938.62,0.0,-0.14359,7e-05,18.03292]
[1776869425134,42.33,78938.89,0.0,-0.14358,7e-05,18.03248]
[1776869430168,42.33,78940.54,0.0,-0.14349,7e-05,18.02444]
[1776869434199,42.33,78955.16,0.0,-0.14249,7e-05,17.94188]
[1776869437282,42.33,78937.51,0.0,-0.14368,7e-05,18.03888]
[1776869443263,42.34,78939.78,0.0,-0.14356,7e-05,18.02889]
[1776869448300,42.34,78946.26,0.0,-0.14314,7e-05,17.99441]
[1776869452331,42.34,78959.06,0.0,-0.14229,7e-05,17.92537]
[1776869452430,42.34,78959.06,0.0,-0.14229,7e-05,17.92537]
[1776869453024,42.34,78959.06,0.0,-0.14229,7e-05,17.92537]
[1776869453359,42.34,78963.16,0.0,-0.14202,7e-05,17.90325]
[1776869458380,42.34,78959.36,0.0,-0.14228,7e-05,17.92439]
[1776869459106,42.34,78959.36,0.0,-0.14228,7e-05,17.92439]
[1776869459192,42.34,78960.15,0.0,-0.14223,7e-05,17.92013]
[1776869463679,42.34,78956.75,0.0,-0.14245,7e-05,17.93886]
[1776869465172,42.34,78959.87,0.0,-0.14225,7e-05,17.92192]
[1776869467344,42.34,78961.15,0.0,-0.14216,7e-05,17.915]
[1776869467353,42.34,78961.15,0.0,-0.14216,7e-05,17.915]
[1776869470433,42.35,78959.26,0.0,-0.14229,7e-05,17.92563]
[1776869471250,42.35,78959.26,0.0,-0.14229,7e-05,17.92563]
[1776869475572,42.35,78958.92,0.0,-0.14232,7e-05,17.92777]
[1776869475578,42.35,78958.92,0.0,-0.14232,7e-05,17.92777]
[1776869481260,42.35,78946.21,0.0,-0.14318,7e-05,17.99817]
[1776869481266,42.35,78944.02,0.0,-0.14333,7e-05,18.01031]
[1776869482852,42.35,78941.95,0.0,-0.14347,7e-05,18.02178]
[1776869482896,42.35,78941.95,0.0,-0.14347,7e-05,18.02178]
[1776869483441,42.35,78935.4,0.0,-0.14391,7e-05,18.05792]
[1776869483527,42.35,78935.4,0.0,-0.14391,7e-05,18.05792]
[1776869483978,42.35,78932.89,0.0,-0.14408,7e-05,18.07174]
[1776869485430,42.35,78932.89,0.0,-0.14409,7e-05,18.07203]
[1776869485490,42.35,78932.89,0.0,-0.14409,7e-05,18.07203]
[1776869485576,42.35,78932.89,0.0,-0.14409,7e-05,18.07203]
[1776869485616,42.35,78931.86,0.0,-0.14416,7e-05,18.07794]
[1776869487440,42.35,78931.86,0.0,-0.14416,7e-05,18.07821]
[1776869487519,42.35,78931.86,0.0,-0.14416,7e-05,18.07821]
[1776869487602,42.35,78933.05,0.0,-0.14409,7e-05,18.072]
[1776869489479,42.35,78934.45,0.0,-0.144,7e-05,18.06465]
[1776869489536,42.35,78934.45,0.0,-0.144,7e-05,18.06465]
[1776869489548,42.35,78934.45,0.0,-0.144,7e-05,18.06465]
[1776869489602,42.35,78934.45,0.0,-0.144,7e-05,18.06465]
[1776869491501,42.35,78934.03,0.0,-0.14403,7e-05,18.06753]
[1776869491547,42.35,78934.03,0.0,-0.14403,7e-05,18.06753]
[1776869491556,42.35,78934.03,0.0,-0.14403,7e-05,18.06753]
[1776869491607,42.35,78934.03,0.0,-0.14403,7e-05,18.06753]
[1776869493520,42.36,78933.7,0.0,-0.14404,7e-05,18.06639]
[1776869493592,42.36,78933.7,0.0,-0.14404,7e-05,18.06639]
[1776869493603,42.36,78933.7,0.0,-0.14404,7e-05,18.06639]
[1776869493658,42.36,78933.7,0.0,-0.14404,7e-05,18.06639]
[1776869495328,42.36,78933.23,0.0,-0.14407,7e-05,18.06924]
[1776869495341,42.36,78933.23,0.0,-0.14407,7e-05,18.06924]
[1776869495343,42.36,78933.23,0.0,-0.14407,7e-05,18.06924]
[1776869495379,42.36,78933.23,0.0,-0.14407,7e-05,18.06924]
[1776869495425,42.36,78934.32,0.0,-0.144,7e-05,18.06357]
[1776869495567,42.36,78934.32,0.0,-0.144,7e-05,18.06357]
[1776869495629,42.36,78934.32,0.0,-0.144,7e-05,18.06357]
[1776869496303,42.36,78934.32,0.0,-0.144,7e-05,18.06357]
[1776869496324,42.36,78936.09,0.0,-0.14389,7e-05,18.0542]
[1776869497568,42.36,78936.09,0.0,-0.14389,7e-05,18.0545]
[1776869497574,42.36,78936.09,0.0,-0.14389,7e-05,18.0545]
[1776869497622,42.36,78936.09,0.0,-0.14389,7e-05,18.0545]
[1776869497633,42.36,78936.09,0.0,-0.14389,7e-05,18.0545]
[1776869497684,42.36,78936.09,0.0,-0.14389,7e-05,18.0545]
[1776869499094,42.36,78935.27,0.0,-0.14395,7e-05,18.05928]
[1776869499105,42.36,78935.27,0.0,-0.14395,7e-05,18.05928]
[1776869499173,42.36,78935.27,0.0,-0.14395,7e-05,18.05928]
[1776869499183,42.36,78935.07,0.0,-0.14397,7e-05,18.06067]
[1776869499597,42.36,78935.07,0.0,-0.14397,7e-05,18.06067]
[1776869499648,42.36,78935.07,0.0,-0.14397,7e-05,18.06067]
[1776869499699,42.36,78929.49,0.0,-0.14435,7e-05,18.09144]
[1776869501181,42.36,78929.49,0.0,-0.14435,7e-05,18.09144]
[1776869501398,42.36,78927.75,0.0,-0.14447,7e-05,18.10119]
[1776869502540,42.36,78920.57,0.0,-0.14495,7e-05,18.14065]
[1776869502552,42.36,78920.57,0.0,-0.14495,7e-05,18.14065]
[1776869502857,42.36,78917.3,0.0,-0.14518,7e-05,18.15869]
[1776869503658,42.36,78917.3,0.0,-0.14518,7e-05,18.15869]
[1776869504263,42.36,78917.3,0.0,-0.14518,7e-05,18.15869]
[1776869504296,42.36,78917.3,0.0,-0.14518,7e-05,18.15869]
[1776869504298,42.36,78917.3,0.0,-0.14518,7e-05,18.15869]
[1776869504323,42.36,78917.3,0.0,-0.14518,7e-05,18.15869]
[1776869504418,42.36,78917.3,0.0,-0.14518,7e-05,18.15869]
[1776869504720,42.36,78910.98,0.0,-0.14561,7e-05,18.19348]
[1776869507712,42.36,78903.87,0.0,-0.14609,7e-05,18.23243]
[1776869507779,42.36,78903.87,0.0,-0.14609,7e-05,18.23243]
[1776869507799,42.36,78905.44,0.0,-0.14599,7e-05,18.22391]
[1776869509734,42.36,78905.44,0.0,-0.14599,7e-05,18.22398]
[1776869509825,42.36,78905.44,0.0,-0.14599,7e-05,18.22398]
[1776869509919,42.36,78905.23,0.0,-0.146,7e-05,18.22519]
[1776869511753,42.36,78904.79,0.0,-0.14603,7e-05,18.22767]
[1776869511823,42.36,78904.79,0.0,-0.14603,7e-05,18.22767]
[1776869511911,42.36,78904.79,0.0,-0.14603,7e-05,18.22767]
[1776869512012,42.36,78904.82,0.0,-0.14603,7e-05,18.2276]
[1776869513744,42.36,78904.82,0.0,-0.14603,7e-05,18.22768]
[1776869514342,42.36,78902.89,0.0,-0.14616,7e-05,18.23832]
[1776869515806,42.36,78902.18,0.0,-0.14621,7e-05,18.24228]
[1776869515826,42.36,78902.18,0.0,-0.14621,7e-05,18.24228]
[1776869517842,42.36,78899.04,0.0,-0.14643,7e-05,18.25959]
[1776869517847,42.36,78899.04,0.0,-0.14643,7e-05,18.25959]
[1776869518045,42.36,78899.04,0.0,-0.14643,7e-05,18.25959]
[1776869518435,42.36,78899.77,0.0,-0.14638,7e-05,18.25567]
[1776869518478,42.36,78899.77,0.0,-0.14638,7e-05,18.25567]
[1776869519049,42.36,78899.77,0.0,-0.14638,7e-05,18.25567]
[1776869519144,42.36,78931.05,0.0,-0.14426,7e-05,18.08477]
[1776869519559,42.36,78931.05,0.0,-0.14426,7e-05,18.08477]
[1776869520334,42.36,78931.05,0.0,-0.14426,7e-05,18.08477]
[1776869520359,42.36,78931.05,0.0,-0.14426,7e-05,18.08477]
[1776869520396,42.36,78946.99,0.0,-0.14319,7e-05,17.9977]
[1776869520528,42.36,78946.99,0.0,-0.14319,7e-05,17.9977]
[1776869521101,42.36,78946.99,0.0,-0.14319,7e-05,17.9977]
[1776869521180,42.36,78946.99,0.0,-0.14319,7e-05,17.9977]
[1776869521233,42.36,78946.99,0.0,-0.14319,7e-05,17.9977]
[1776869521402,42.36,78946.99,0.0,-0.14319,7e-05,17.9977]
[1776869521263,42.36,78947.67,0.0,-0.14315,7e-05,17.99401]
[1776869521860,42.36,78947.67,0.0,-0.14315,7e-05,17.99401]
[1776869526889,42.36,78933.07,0.0,-0.14413,7e-05,18.07422]
[1776869528278,42.36,78933.07,0.0,-0.14413,7e-05,18.07422]
[1776869528322,42.36,78933.07,0.0,-0.14413,7e-05,18.07422]
[1776869528367,42.36,78933.07,0.0,-0.14413,7e-05,18.07422]
[1776869529114,42.37,78935.36,0.0,-0.14398,7e-05,18.06177]
[1776869530464,42.37,78947.23,0.0,-0.14319,7e-05,17.99725]
[1776869530878,42.37,78948.11,0.0,-0.14313,7e-05,17.99243]
[1776869531122,42.37,78948.11,0.0,-0.14313,7e-05,17.99243]
[1776869531226,42.37,78948.11,0.0,-0.14313,7e-05,17.99243]
[1776869531243,42.37,78948.11,0.0,-0.14313,7e-05,17.99243]
[1776869531395,42.37,78948.11,0.0,-0.14313,7e-05,17.99243]
[1776869531453,42.37,78961.26,0.0,-0.14225,7e-05,17.92073]
[1776869531520,42.37,78961.26,0.0,-0.14225,7e-05,17.92073]
[1776869531971,42.37,78961.26,0.0,-0.14225,7e-05,17.92073]
[1776869531994,42.37,78961.26,0.0,-0.14225,7e-05,17.92073]
[1776869532055,42.37,78961.26,0.0,-0.14225,7e-05,17.92073]
[1776869534021,42.37,78955.32,0.0,-0.14265,7e-05,17.95326]
[1776869534418,42.37,78948.44,0.0,-0.14311,7e-05,17.99082]
[1776869535543,42.37,78948.74,0.0,-0.14309,7e-05,17.98917]
[1776869536149,42.37,78948.74,0.0,-0.14309,7e-05,17.98917]
[1776869536172,42.37,78965.75,0.0,-0.14195,7e-05,17.89632]
[1776869538018,42.37,78965.75,0.0,-0.14195,7e-05,17.89643]
[1776869538045,42.37,78965.75,0.0,-0.14195,7e-05,17.89643]
[1776869538054,42.37,78965.75,0.0,-0.14195,7e-05,17.89643]
[1776869540746,42.37,78976.42,0.0,-0.14125,7e-05,17.83881]
[1776869540930,42.37,78976.42,0.0,-0.14125,7e-05,17.83881]
[1776869541027,42.37,78976.42,0.0,-0.14125,7e-05,17.83881]
[1776869541441,42.37,78976.42,0.0,-0.14125,7e-05,17.83881]
[1776869541413,42.37,78994.48,0.0,-0.14006,7e-05,17.74053]
[1776869542418,42.37,79012.54,0.0,-0.13887,7e-05,17.64226]
[1776869543374,42.37,79012.54,0.0,-0.13887,7e-05,17.64226]
[1776869543407,42.37,79012.54,0.0,-0.13887,7e-05,17.64226]
[1776869543431,42.37,79012.54,0.0,-0.13887,7e-05,17.64226]
[1776869543585,42.37,79010.74,0.0,-0.13899,7e-05,17.65212]
[1776869544142,42.37,79010.74,0.0,-0.13899,7e-05,17.65212]
[1776869544367,42.37,79010.74,0.0,-0.13899,7e-05,17.65212]
[1776869544415,42.37,79010.74,0.0,-0.13899,7e-05,17.65212]
[1776869546789,42.37,78999.74,0.0,-0.13972,7e-05,17.71248]
[1776869548166,42.37,78999.5,0.0,-0.13974,7e-05,17.71414]
[1776869548371,42.37,78999.5,0.0,-0.13974,7e-05,17.71414]
[1776869548396,42.37,78999.5,0.0,-0.13974,7e-05,17.71414]
[1776869548988,42.37,79010.42,0.0,-0.13902,7e-05,17.65483]
[1776869549575,42.37,79011.17,0.0,-0.13898,7e-05,17.65098]
[1776869549759,42.37,79011.17,0.0,-0.13898,7e-05,17.65098]
[1776869550059,42.37,79012.16,0.0,-0.13891,7e-05,17.64558]
[1776869553074,42.37,78996.87,0.0,-0.13991,7e-05,17.72645]
[1776869554341,42.37,78996.87,0.0,-0.13991,7e-05,17.72645]
[1776869554348,42.37,78996.87,0.0,-0.13991,7e-05,17.72645]
[1776869554365,42.37,78996.51,0.0,-0.13993,7e-05,17.72873]
[1776869560124,42.38,78988.43,0.0,-0.14049,7e-05,17.77425]
[1776869562322,42.38,78981.47,0.0,-0.14095,7e-05,17.81244]
[1776869562330,42.38,78973.81,0.0,-0.14146,7e-05,17.85442]
[1776869563312,42.38,78973.81,0.0,-0.14146,7e-05,17.85442]
[1776869563374,42.38,78973.81,0.0,-0.14146,7e-05,17.85442]
[1776869564369,42.38,78971.71,0.0,-0.1416,7e-05,17.86601]
[1776869564411,42.38,78971.71,0.0,-0.1416,7e-05,17.86601]
[1776869564513,42.38,78967.77,0.0,-0.14186,7e-05,17.88763]
[1776869564577,42.38,78967.77,0.0,-0.14186,7e-05,17.88763]
[1776869566107,42.38,78967.77,0.0,-0.14186,7e-05,17.88772]
[1776869566145,42.38,78967.77,0.0,-0.14186,7e-05,17.88772]
[1776869566213,42.38,78967.77,0.0,-0.14186,7e-05,17.88772]
[1776869566301,42.38,78963.76,0.0,-0.14213,7e-05,17.90968]
[1776869568425,42.38,78963.58,0.0,-0.14215,7e-05,17.91073]
[1776869568515,42.38,78958.36,0.0,-0.14249,7e-05,17.93924]
[1776869569851,42.38,78958.36,0.0,-0.14249,7e-05,17.93927]
[1776869570113,42.38,78958.36,0.0,-0.14249,7e-05,17.93927]
[1776869570125,42.38,78958.36,0.0,-0.14249,7e-05,17.93927]
[1776869571348,42.38,78957.26,0.0,-0.14257,7e-05,17.94531]
[1776869572470,42.38,78956.58,0.0,-0.14261,7e-05,17.94906]
[1776869578552,42.38,78970.42,0.0,-0.1417,7e-05,17.87426]
[1776869578595,42.38,78970.42,0.0,-0.1417,7e-05,17.87426]
[1776869578686,42.38,78970.42,0.0,-0.1417,7e-05,17.87426]
[1776869579257,42.38,78973.43,0.0,-0.1415,7e-05,17.85799]
[1776869580230,42.38,78973.43,0.0,-0.1415,7e-05,17.85799]
[1776869580346,42.38,78973.43,0.0,-0.1415,7e-05,17.85799]
[1776869580514,42.38,78965.44,0.0,-0.14204,7e-05,17.90173]
[1776869580564,42.38,78965.44,0.0,-0.14204,7e-05,17.90173]
[1776869581523,42.38,78965.44,0.0,-0.14204,7e-05,17.90173]
[1776869581536,42.38,78965.44,0.0,-0.14204,7e-05,17.90173]
[1776869581539,42.38,78965.44,0.0,-0.14204,7e-05,17.90173]
[1776869581902,42.38,78964.81,0.0,-0.14208,7e-05,17.9053]
[1776869581988,42.38,78964.81,0.0,-0.14208,7e-05,17.9053]
[1776869582427,42.38,78945.53,0.0,-0.14337,7e-05,18.01059]
[1776869582638,42.38,78945.53,0.0,-0.14337,7e-05,18.01059]
[1776869583510,42.38,78936.58,0.0,-0.14397,7e-05,18.05946]
[1776869584677,42.38,78937.04,0.0,-0.14394,7e-05,18.0571]
[1776869584748,42.38,78937.04,0.0,-0.14394,7e-05,18.0571]
[1776869585010,42.38,78937.04,0.0,-0.14394,7e-05,18.0571]
[1776869585058,42.38,78937.04,0.0,-0.14394,7e-05,18.0571]
[1776869585308,42.38,78937.21,0.0,-0.14393,7e-05,18.05625]
[1776869586672,42.38,78940.18,0.0,-0.14373,7e-05,18.04012]
[1776869586774,42.38,78940.18,0.0,-0.14373,7e-05,18.04012]
[1776869587322,42.38,78942.48,0.0,-0.14358,7e-05,18.02768]
[1776869588671,42.38,78939.45,0.0,-0.14378,7e-05,18.04433]
[1776869588743,42.38,78939.45,0.0,-0.14378,7e-05,18.04433]
[1776869589336,42.38,78939.7,0.0,-0.14377,7e-05,18.04305]
[1776869590482,42.38,78939.7,0.0,-0.14377,7e-05,18.04305]
[1776869590545,42.38,78939.7,0.0,-0.14377,7e-05,18.04305]
[1776869590560,42.38,78939.24,0.0,-0.1438,7e-05,18.04565]
[1776869590608,42.38,78939.24,0.0,-0.1438,7e-05,18.04565]
[1776869590708,42.38,78939.24,0.0,-0.1438,7e-05,18.04565]
[1776869590801,42.38,78939.24,0.0,-0.1438,7e-05,18.04565]
[1776869590897,42.38,78939.24,0.0,-0.1438,7e-05,18.04565]
[1776869590973,42.38,78939.24,0.0,-0.1438,7e-05,18.04565]
[1776869591498,42.38,78939.24,0.0,-0.1438,7e-05,18.04565]
[1776869591359,42.38,78940.34,0.0,-0.14373,7e-05,18.03973]
[1776869592360,42.38,78939.62,0.0,-0.14377,7e-05,18.04374]
[1776869594513,42.38,78934.88,0.0,-0.14409,7e-05,18.06968]
[1776869594590,42.38,78934.16,0.0,-0.14414,7e-05,18.07366]
[1776869594751,42.38,78934.16,0.0,-0.14414,7e-05,18.07366]
[1776869594838,42.38,78934.16,0.0,-0.14414,7e-05,18.07366]
[1776869595179,42.38,78934.16,0.0,-0.14414,7e-05,18.07366]
[1776869595234,42.38,78934.16,0.0,-0.14414,7e-05,18.07366]
[1776869596955,42.38,78928.23,0.0,-0.14455,7e-05,18.1063]
[1776869596988,42.38,78928.23,0.0,-0.14455,7e-05,18.1063]
[1776869597947,42.39,78918.98,0.0,-0.14517,7e-05,18.157]
[1776869598029,42.39,78918.98,0.0,-0.14517,7e-05,18.157]
[1776869598403,42.39,78918.82,0.0,-0.14519,7e-05,18.15803]
[1776869598929,42.39,78918.82,0.0,-0.14519,7e-05,18.15803]
[1776869599043,42.39,78918.82,0.0,-0.14519,7e-05,18.15803]
[1776869599547,42.39,78918.82,0.0,-0.14519,7e-05,18.15803]
[1776869599566,42.39,78914.49,0.0,-0.14548,7e-05,18.18181]
[1776869599614,42.39,78914.49,0.0,-0.14548,7e-05,18.18181]
[1776869599686,42.39,78914.49,0.0,-0.14548,7e-05,18.18181]
[1776869599736,42.39,78914.49,0.0,-0.14548,7e-05,18.18181]
[1776869600182,42.39,78914.49,0.0,-0.14548,7e-05,18.18181]
[1776869600431,42.39,78914.49,0.0,-0.14548,7e-05,18.18181]
[1776869600834,42.39,78911.55,0.0,-0.14568,7e-05,18.19796]
[1776869600863,42.39,78911.55,0.0,-0.14568,7e-05,18.19796]
[1776869600995,42.39,78911.55,0.0,-0.14568,7e-05,18.19796]
[1776869601300,42.39,78911.55,0.0,-0.14568,7e-05,18.19796]
[1776869601308,42.39,78911.55,0.0,-0.14568,7e-05,18.19796]
[1776869601310,42.39,78911.55,0.0,-0.14568,7e-05,18.19796]
[1776869601349,42.39,78911.55,0.0,-0.14568,7e-05,18.19796]
[1776869601528,42.39,78910.32,0.0,-0.14576,7e-05,18.20477]
[1776869602855,42.39,78910.32,0.0,-0.14577,7e-05,18.20484]
[1776869602863,42.39,78910.32,0.0,-0.14577,7e-05,18.20484]
[1776869602973,42.39,78910.32,0.0,-0.14577,7e-05,18.20484]
[1776869603437,42.39,78910.3,0.0,-0.14577,7e-05,18.20501]
[1776869604864,42.39,78909.02,0.0,-0.14586,7e-05,18.21207]
[1776869604944,42.39,78909.02,0.0,-0.14586,7e-05,18.21207]
[1776869605451,42.39,78910.27,0.0,-0.14577,7e-05,18.20529]
[1776869606900,42.39,78910.17,0.0,-0.14578,7e-05,18.20591]
[1776869606949,42.39,78910.17,0.0,-0.14578,7e-05,18.20591]
[1776869607043,42.39,78910.17,0.0,-0.14578,7e-05,18.20591]
[1776869607468,42.39,78910.35,0.0,-0.14577,7e-05,18.20499]
[1776869608915,42.39,78910.25,0.0,-0.14577,7e-05,18.2056]
[1776869609023,42.39,78910.25,0.0,-0.14577,7e-05,18.2056]
[1776869609479,42.39,78909.65,0.0,-0.14582,7e-05,18.20895]
[1776869610940,42.39,78908.8,0.0,-0.14587,7e-05,18.21365]
[1776869610976,42.39,78908.8,0.0,-0.14587,7e-05,18.21365]
[1776869610984,42.39,78908.8,0.0,-0.14587,7e-05,18.21365]
[1776869611034,42.39,78908.8,0.0,-0.14587,7e-05,18.21365]
[1776869613016,42.39,78907.5,0.0,-0.14594,7e-05,18.21735]
[1776869613074,42.39,78907.5,0.0,-0.14594,7e-05,18.21735]
[1776869613079,42.39,78907.5,0.0,-0.14594,7e-05,18.21735]
[1776869613136,42.39,78907.5,0.0,-0.14594,7e-05,18.21735]
[1776869615013,42.39,78905.8,0.0,-0.14606,7e-05,18.22673]
[1776869615076,42.39,78905.8,0.0,-0.14606,7e-05,18.22673]
[1776869615082,42.39,78905.8,0.0,-0.14606,7e-05,18.22673]
[1776869615168,42.39,78905.8,0.0,-0.14606,7e-05,18.22673]
[1776869615522,42.39,78906.93,0.0,-0.14598,7e-05,18.2206]
[1776869617019,42.39,78907.99,0.0,-0.14591,7e-05,18.21486]
[1776869617031,42.39,78907.99,0.0,-0.14591,7e-05,18.21486]
[1776869617124,42.39,78907.99,0.0,-0.14591,7e-05,18.21486]
[1776869617536,42.39,78908.23,0.0,-0.1459,7e-05,18.21361]
[1776869619032,42.39,78909.06,0.0,-0.14584,7e-05,18.20914]
[1776869619044,42.39,78909.06,0.0,-0.14584,7e-05,18.20914]
[1776869619550,42.39,78908.72,0.0,-0.14586,7e-05,18.21107]
[1776869620938,42.39,78907.41,0.0,-0.14595,7e-05,18.21829]
[1776869620949,42.39,78907.41,0.0,-0.14595,7e-05,18.21829]
[1776869621103,42.39,78907.41,0.0,-0.14595,7e-05,18.21829]
[1776869621117,42.39,78907.41,0.0,-0.14595,7e-05,18.21829]
[1776869621140,42.39,78907.41,0.0,-0.14595,7e-05,18.21829]
[1776869621564,42.39,78906.9,0.0,-0.14599,7e-05,18.22113]
[1776869623111,42.39,78908.27,0.0,-0.1459,7e-05,18.2137]
[1776869623157,42.39,78908.27,0.0,-0.1459,7e-05,18.2137]
[1776869623307,42.39,78908.27,0.0,-0.1459,7e-05,18.2137]
[1776869623588,42.39,78910.18,0.0,-0.14577,7e-05,18.20334]
[1776869625108,42.39,78911.8,0.0,-0.14566,7e-05,18.19457]
[1776869625152,42.39,78911.8,0.0,-0.14566,7e-05,18.19457]
[1776869625154,42.39,78911.8,0.0,-0.14566,7e-05,18.19457]
[1776869625592,42.39,78911.07,0.0,-0.14571,7e-05,18.19865]
[1776869626016,42.39,78911.07,0.0,-0.14571,7e-05,18.19865]
[1776869626600,42.39,78910.59,0.0,-0.14574,7e-05,18.20135]
[1776869626731,42.39,78910.59,0.0,-0.14574,7e-05,18.20135]
[1776869626939,42.39,78910.59,0.0,-0.14574,7e-05,18.20135]
[1776869626995,42.39,78910.59,0.0,-0.14574,7e-05,18.20135]
[1776869627041,42.39,78905.5,0.0,-0.14609,7e-05,18.22915]
[1776869629194,42.39,78897.39,0.0,-0.14664,7e-05,18.27352]
[1776869629300,42.39,78897.39,0.0,-0.14664,7e-05,18.27352]
[1776869629363,42.39,78895.14,0.0,-0.14679,7e-05,18.28584]
[1776869631184,42.39,78895.14,0.0,-0.14679,7e-05,18.28584]
[1776869631228,42.39,78895.14,0.0,-0.14679,7e-05,18.28584]
[1776869631301,42.39,78897.12,0.0,-0.14666,7e-05,18.27496]
[1776869633241,42.39,78897.12,0.0,-0.14666,7e-05,18.27496]
[1776869633592,42.39,78898.23,0.0,-0.14658,7e-05,18.26886]
[1776869636849,42.39,78906.79,0.0,-0.146,7e-05,18.22209]
[1776869636870,42.39,78906.79,0.0,-0.146,7e-05,18.22209]
[1776869636896,42.39,78906.79,0.0,-0.146,7e-05,18.22209]
[1776869637267,42.39,78906.79,0.0,-0.146,7e-05,18.22209]
[1776869637336,42.39,78906.79,0.0,-0.146,7e-05,18.22209]
[1776869637515,42.39,78906.79,0.0,-0.146,7e-05,18.22209]
[1776869637521,42.39,78906.79,0.0,-0.146,7e-05,18.22209]
[1776869637586,42.39,78906.79,0.0,-0.146,7e-05,18.22209]
[1776869637532,42.39,78905.39,0.0,-0.1461,7e-05,18.22978]
[1776869637687,42.39,78905.68,0.0,-0.14608,7e-05,18.2282]
[1776869639192,42.39,78905.68,0.0,-0.14608,7e-05,18.2282]
[1776869639295,42.39,78905.68,0.0,-0.14608,7e-05,18.2282]
[1776869639374,42.39,78905.68,0.0,-0.14608,7e-05,18.2282]
[1776869639394,42.39,78908.49,0.0,-0.14589,7e-05,18.21292]
[1776869640698,42.39,78908.49,0.0,-0.14589,7e-05,18.21292]
[1776869640869,42.39,78908.49,0.0,-0.14589,7e-05,18.21292]
[1776869640880,42.39,78908.49,0.0,-0.14589,7e-05,18.21292]
[1776869640910,42.39,78908.49,0.0,-0.14589,7e-05,18.21292]
[1776869641534,42.39,78911.06,0.0,-0.14571,7e-05,18.199]
[1776869643540,42.39,78923.98,0.0,-0.14484,7e-05,18.1285]
[1776869647394,42.39,78915.76,0.0,-0.1454,7e-05,18.1736]
[1776869647409,42.39,78915.76,0.0,-0.1454,7e-05,18.1736]
[1776869647625,42.39,78916.16,0.0,-0.14537,7e-05,18.17133]
[1776869648270,42.39,78914.17,0.0,-0.14551,7e-05,18.18219]
[1776869648661,42.39,78914.17,0.0,-0.14551,7e-05,18.18219]
[1776869648993,42.39,78914.17,0.0,-0.14551,7e-05,18.18219]
[1776869649035,42.39,78914.17,0.0,-0.14551,7e-05,18.18219]
[1776869649580,42.39,78914.17,0.0,-0.14551,7e-05,18.18219]
[1776869649450,42.39,78875.72,0.0,-0.14813,7e-05,18.39243]
[1776869650316,42.39,78868.3,0.0,-0.14864,7e-05,18.43279]
[1776869651542,42.39,78868.3,0.0,-0.14864,7e-05,18.43279]
[1776869651622,42.39,78868.3,0.0,-0.14864,7e-05,18.43279]
[1776869651785,42.39,78866.44,0.0,-0.14876,7e-05,18.44272]
[1776869653508,42.39,78866.44,0.0,-0.14876,7e-05,18.44272]
[1776869653613,42.39,78866.44,0.0,-0.14876,7e-05,18.44272]
[1776869653541,42.39,78865.87,0.0,-0.1488,7e-05,18.44593]
[1776869655572,42.39,78865.87,0.0,-0.1488,7e-05,18.44593]
[1776869655594,42.39,78865.87,0.0,-0.1488,7e-05,18.44593]
[1776869655639,42.39,78866.08,0.0,-0.14879,7e-05,18.44505]
[1776869655986,42.39,78866.08,0.0,-0.14879,7e-05,18.44505]
[1776869656057,42.39,78866.08,0.0,-0.14879,7e-05,18.44505]
[1776869656085,42.39,78872.8,0.0,-0.14833,7e-05,18.40833]
[1776869656701,42.39,78872.8,0.0,-0.14833,7e-05,18.40833]
[1776869657581,42.39,78872.8,0.0,-0.14833,7e-05,18.40833]
[1776869658512,42.39,78880.02,0.0,-0.14783,7e-05,18.36885]
[1776869658574,42.39,78880.02,0.0,-0.14783,7e-05,18.36885]
[1776869658587,42.39,78881.06,0.0,-0.14776,7e-05,18.36324]
[1776869659517,42.39,78881.06,0.0,-0.14776,7e-05,18.36324]
[1776869659615,42.39,78881.06,0.0,-0.14776,7e-05,18.36324]
[1776869659610,42.39,78881.28,0.0,-0.14775,7e-05,18.36211]
[1776869661610,42.39,78880.94,0.0,-0.14777,7e-05,18.36397]
[1776869661637,42.39,78879.01,0.0,-0.14791,7e-05,18.37469]
[1776869661667,42.39,78879.01,0.0,-0.14791,7e-05,18.37469]
[1776869662993,42.39,78878.72,0.0,-0.14793,7e-05,18.37627]
[1776869663170,42.39,78878.72,0.0,-0.14793,7e-05,18.37627]
[1776869663208,42.39,78890.58,0.0,-0.14712,7e-05,18.31166]
[1776869664881,42.39,78906.09,0.0,-0.14606,7e-05,18.22692]
[1776869665702,42.39,78906.09,0.0,-0.14606,7e-05,18.22692]
[1776869665842,42.39,78906.09,0.0,-0.14606,7e-05,18.22692]
[1776869665964,42.39,78905.12,0.0,-0.14613,7e-05,18.2323]
[1776869667660,42.39,78903.52,0.0,-0.14624,7e-05,18.24117]
[1776869668605,42.39,78906.15,0.0,-0.14606,7e-05,18.22686]
[1776869672064,42.39,78906.71,0.0,-0.146,7e-05,18.22048]
[1776869672241,42.39,78906.71,0.0,-0.146,7e-05,18.22048]
[1776869672415,42.39,78907.7,0.0,-0.14594,7e-05,18.21514]
[1776869675714,42.39,78919.5,0.0,-0.14514,7e-05,18.15093]
[1776869675751,42.39,78919.5,0.0,-0.14514,7e-05,18.15093]
[1776869676011,42.39,78930.34,0.0,-0.14441,7e-05,18.09192]
[1776869677784,42.39,78930.34,0.0,-0.14441,7e-05,18.09213]
[1776869677860,42.39,78930.34,0.0,-0.14441,7e-05,18.09213]
[1776869677974,42.39,78932.73,0.0,-0.14425,7e-05,18.07913]
[1776869679822,42.39,78934.29,0.0,-0.14415,7e-05,18.07068]
[1776869679870,42.39,78934.29,0.0,-0.14415,7e-05,18.07068]
[1776869679986,42.39,78938.95,0.0,-0.14384,7e-05,18.04532]
[1776869681780,42.39,78938.81,0.0,-0.14385,7e-05,18.04619]
[1776869682626,42.4,78941.72,0.0,-0.14365,7e-05,18.0305]
[1776869683384,42.4,78941.72,0.0,-0.14365,7e-05,18.0305]
[1776869683402,42.4,78941.72,0.0,-0.14365,7e-05,18.0305]
[1776869683497,42.4,78941.72,0.0,-0.14365,7e-05,18.0305]
[1776869683533,42.4,78942.73,0.0,-0.14359,7e-05,18.02509]
[1776869683747,42.4,78942.73,0.0,-0.14359,7e-05,18.02509]
[1776869683766,42.4,78942.73,0.0,-0.14359,7e-05,18.02509]
[1776869683799,42.4,78942.73,0.0,-0.14359,7e-05,18.02509]
[1776869684428,42.4,78953.51,0.0,-0.14287,7e-05,17.96639]
[1776869685970,42.4,78957.34,0.0,-0.14261,7e-05,17.94548]
[1776869685973,42.4,78957.34,0.0,-0.14261,7e-05,17.94548]
[1776869686053,42.4,78957.34,0.0,-0.14261,7e-05,17.94548]
[1776869686061,42.4,78957.34,0.0,-0.14261,7e-05,17.94548]
[1776869686114,42.4,78957.34,0.0,-0.14261,7e-05,17.94548]
[1776869686132,42.4,78957.88,0.0,-0.14257,7e-05,17.94254]
[1776869689970,42.4,78961.78,0.0,-0.14231,7e-05,17.92132]
[1776869690059,42.4,78961.78,0.0,-0.14231,7e-05,17.92132]
[1776869690152,42.4,78961.16,0.0,-0.14236,7e-05,17.92474]
[1776869692024,42.4,78961.16,0.0,-0.14236,7e-05,17.92478]
[1776869692075,42.4,78961.16,0.0,-0.14236,7e-05,17.92478]
[1776869692095,42.4,78961.16,0.0,-0.14236,7e-05,17.92478]
[1776869692165,42.4,78958.77,0.0,-0.14252,7e-05,17.93787]
[1776869693998,42.4,78958.77,0.0,-0.14252,7e-05,17.93787]
[1776869694054,42.4,78958.77,0.0,-0.14252,7e-05,17.93787]
[1776869694066,42.4,78958.77,0.0,-0.14252,7e-05,17.93787]
[1776869694113,42.4,78958.77,0.0,-0.14252,7e-05,17.93787]
[1776869694677,42.4,78952.54,0.0,-0.14293,7e-05,17.97207]
[1776869694831,42.4,78952.54,0.0,-0.14293,7e-05,17.97207]
[1776869695092,42.4,78952.61,0.0,-0.14293,7e-05,17.97168]
[1776869698022,42.4,78947.09,0.0,-0.1433,7e-05,18.00198]
[1776869698128,42.4,78947.09,0.0,-0.1433,7e-05,18.00198]
[1776869698568,42.4,78944.33,0.0,-0.14349,7e-05,18.01739]
[1776869704126,42.4,78937.54,0.0,-0.14395,7e-05,18.05509]
[1776869704164,42.4,78937.54,0.0,-0.14395,7e-05,18.05509]
[1776869704199,42.4,78937.54,0.0,-0.14395,7e-05,18.05509]
[1776869704541,42.4,78936.67,0.0,-0.14401,7e-05,18.05989]
[1776869706126,42.4,78936.67,0.0,-0.14401,7e-05,18.05995]
[1776869706137,42.4,78936.67,0.0,-0.14401,7e-05,18.05995]
[1776869706636,42.4,78934.62,0.0,-0.14415,7e-05,18.07118]
[1776869710180,42.4,78937.81,0.0,-0.14394,7e-05,18.0539]
[1776869710197,42.4,78937.81,0.0,-0.14394,7e-05,18.0539]
[1776869711034,42.4,78938.46,0.0,-0.1439,7e-05,18.05042]
[1776869711121,42.4,78938.46,0.0,-0.1439,7e-05,18.05042]
[1776869711160,42.4,78938.46,0.0,-0.1439,7e-05,18.05042]
[1776869711206,42.4,78938.62,0.0,-0.14389,7e-05,18.04955]
[1776869712170,42.4,78938.62,0.0,-0.14389,7e-05,18.04955]
[1776869712236,42.4,78938.62,0.0,-0.14389,7e-05,18.04955]
[1776869712315,42.4,78949.7,0.0,-0.14315,7e-05,17.98929]
[1776869714218,42.4,78951.14,0.0,-0.14305,7e-05,17.9816]
[1776869714269,42.4,78951.14,0.0,-0.14305,7e-05,17.9816]
[1776869714280,42.4,78951.14,0.0,-0.14305,7e-05,17.9816]
[1776869714329,42.4,78951.14,0.0,-0.14305,7e-05,17.9816]
[1776869716209,42.4,78944.18,0.0,-0.14352,7e-05,18.01987]
[1776869716263,42.4,78944.18,0.0,-0.14352,7e-05,18.01987]
[1776869716354,42.4,78944.18,0.0,-0.14352,7e-05,18.01987]
[1776869716395,42.4,78943.95,0.0,-0.14354,7e-05,18.02124]
[1776869718219,42.4,78944.41,0.0,-0.14351,7e-05,18.01884]
[1776869718270,42.4,78944.41,0.0,-0.14351,7e-05,18.01884]
[1776869718303,42.4,78944.65,0.0,-0.14349,7e-05,18.01763]
[1776869719274,42.4,78944.65,0.0,-0.14349,7e-05,18.01763]
[1776869719637,42.4,78944.8,0.0,-0.14348,7e-05,18.01692]
[1776869720391,42.4,78944.8,0.0,-0.14348,7e-05,18.01692]
[1776869720612,42.4,78944.8,0.0,-0.14348,7e-05,18.01692]
[1776869720677,42.4,78933.18,0.0,-0.14427,7e-05,18.08042]
[1776869720766,42.4,78933.18,0.0,-0.14427,7e-05,18.08042]
[1776869722441,42.4,78932.65,0.0,-0.1443,7e-05,18.08352]
[1776869722538,42.4,78932.65,0.0,-0.1443,7e-05,18.08352]
[1776869722639,42.4,78914.37,0.0,-0.14554,7e-05,18.18337]
[1776869724388,42.4,78914.5,0.0,-0.14553,7e-05,18.18273]
[1776869724431,42.4,78914.5,0.0,-0.14553,7e-05,18.18273]
[1776869724456,42.4,78916.4,0.0,-0.1454,7e-05,18.17245]
[1776869726398,42.4,78916.4,0.0,-0.1454,7e-05,18.17254]
[1776869726446,42.4,78916.4,0.0,-0.1454,7e-05,18.17254]
[1776869726542,42.4,78915.33,0.0,-0.14548,7e-05,18.17847]
[1776869728356,42.4,78915.33,0.0,-0.14548,7e-05,18.17855]
[1776869728415,42.4,78915.33,0.0,-0.14548,7e-05,18.17855]
[1776869728483,42.4,78915.33,0.0,-0.14548,7e-05,18.17855]
[1776869728508,42.4,78915.33,0.0,-0.14548,7e-05,18.17855]
[1776869728589,42.4,78915.33,0.0,-0.14548,7e-05,18.17855]
[1776869728597,42.4,78915.33,0.0,-0.14548,7e-05,18.17855]
[1776869728691,42.4,78915.33,0.0,-0.14548,7e-05,18.17855]
[1776869728621,42.4,78919.13,0.0,-0.14522,7e-05,18.1579]
[1776869729243,42.4,78919.13,0.0,-0.14522,7e-05,18.1579]
[1776869729435,42.4,78925.84,0.0,-0.14477,7e-05,18.12138]
[1776869730373,42.4,78925.84,0.0,-0.14477,7e-05,18.12138]
[1776869730444,42.4,78925.84,0.0,-0.14477,7e-05,18.12138]
[1776869730474,42.4,78925.84,0.0,-0.14477,7e-05,18.12138]
[1776869730569,42.4,78931.06,0.0,-0.14442,7e-05,18.09306]
[1776869732398,42.41,78930.84,0.0,-0.14442,7e-05,18.09093]
[1776869732695,42.41,78933.76,0.0,-0.14422,7e-05,18.07522]
[1776869734518,42.41,78934.05,0.0,-0.14421,7e-05,18.07385]
[1776869734541,42.41,78934.05,0.0,-0.14421,7e-05,18.07385]
[1776869734636,42.41,78934.05,0.0,-0.14421,7e-05,18.07385]
[1776869734655,42.41,78934.05,0.0,-0.14421,7e-05,18.07385]
[1776869734668,42.41,78934.05,0.0,-0.14421,7e-05,18.07385]
[1776869734682,42.41,78934.05,0.0,-0.14421,7e-05,18.07385]
[1776869734688,42.41,78934.05,0.0,-0.14421,7e-05,18.07385]
[1776869734665,42.41,78935.58,0.0,-0.14411,7e-05,18.06573]
[1776869734785,42.41,78935.58,0.0,-0.14411,7e-05,18.06573]
[1776869735386,42.41,78935.58,0.0,-0.14411,7e-05,18.06576]
[1776869736425,42.41,78935.58,0.0,-0.14411,7e-05,18.06576]
[1776869736535,42.41,78935.58,0.0,-0.14411,7e-05,18.06576]
[1776869736603,42.41,78940.62,0.0,-0.14377,7e-05,18.03851]
[1776869738487,42.41,78940.62,0.0,-0.14377,7e-05,18.03857]
[1776869738651,42.41,78942.23,0.0,-0.14367,7e-05,18.03006]
[1776869738912,42.41,78942.23,0.0,-0.14367,7e-05,18.03006]
[1776869738985,42.41,78942.23,0.0,-0.14367,7e-05,18.03006]
[1776869739414,42.41,78942.4,0.0,-0.14366,7e-05,18.02919]
[1776869741428,42.41,78929.8,0.0,-0.14451,7e-05,18.09829]
[1776869742642,42.41,78929.8,0.0,-0.14451,7e-05,18.09829]
[1776869742682,42.41,78924.78,0.0,-0.14485,7e-05,18.12583]
[1776869744589,42.41,78924.78,0.0,-0.14485,7e-05,18.12595]
[1776869746570,42.41,78924.63,0.0,-0.14486,7e-05,18.127]
[1776869746644,42.41,78924.63,0.0,-0.14486,7e-05,18.127]
[1776869746667,42.41,78924.63,0.0,-0.14486,7e-05,18.127]
[1776869746672,42.41,78925.52,0.0,-0.1448,7e-05,18.12227]
[1776869748628,42.41,78925.52,0.0,-0.1448,7e-05,18.12239]
[1776869748680,42.41,78925.52,0.0,-0.1448,7e-05,18.12239]
[1776869748721,42.41,78925.52,0.0,-0.1448,7e-05,18.12239]
[1776869748729,42.41,78928.49,0.0,-0.14461,7e-05,18.10631]
[1776869748797,42.41,78928.49,0.0,-0.14461,7e-05,18.10631]
[1776869748974,42.41,78928.49,0.0,-0.14461,7e-05,18.10631]
[1776869749587,42.41,78927.26,0.0,-0.14469,7e-05,18.11317]
[1776869750640,42.41,78927.26,0.0,-0.14469,7e-05,18.11317]
[1776869750709,42.41,78927.26,0.0,-0.14469,7e-05,18.11317]
[1776869750716,42.41,78927.49,0.0,-0.14468,7e-05,18.11206]
[1776869751141,42.41,78927.49,0.0,-0.14468,7e-05,18.11206]
[1776869751148,42.41,78927.49,0.0,-0.14468,7e-05,18.11206]
[1776869751199,42.41,78927.49,0.0,-0.14468,7e-05,18.11206]
[1776869751287,42.41,78927.49,0.0,-0.14468,7e-05,18.11206]
[1776869751498,42.41,78927.49,0.0,-0.14468,7e-05,18.1122]
[1776869752624,42.41,78927.49,0.0,-0.14468,7e-05,18.1122]
[1776869752673,42.41,78927.49,0.0,-0.14468,7e-05,18.1122]
[1776869752682,42.41,78929.07,0.0,-0.14457,7e-05,18.10372]
[1776869753112,42.41,78929.07,0.0,-0.14457,7e-05,18.10372]
[1776869753120,42.41,78929.07,0.0,-0.14457,7e-05,18.10372]
[1776869753185,42.41,78929.07,0.0,-0.14457,7e-05,18.10372]
[1776869753275,42.41,78929.07,0.0,-0.14457,7e-05,18.10372]
[1776869753519,42.41,78929.07,0.0,-0.14457,7e-05,18.10372]
[1776869753523,42.41,78927.69,0.0,-0.14467,7e-05,18.11142]
[1776869754663,42.41,78927.69,0.0,-0.14467,7e-05,18.11142]
[1776869754671,42.41,78927.69,0.0,-0.14467,7e-05,18.11142]
[1776869754705,42.41,78927.69,0.0,-0.14467,7e-05,18.11142]
[1776869755600,42.41,78927.3,0.0,-0.1447,7e-05,18.1137]
[1776869755623,42.41,78918.67,0.0,-0.14528,7e-05,18.16093]
[1776869756687,42.41,78918.67,0.0,-0.14528,7e-05,18.16093]
[1776869756707,42.41,78918.67,0.0,-0.14528,7e-05,18.16093]
[1776869757084,42.41,78912.09,0.0,-0.14573,7e-05,18.19693]
[1776869758647,42.41,78905.19,0.0,-0.1462,7e-05,18.23487]
[1776869758669,42.41,78905.21,0.0,-0.1462,7e-05,18.23498]
[1776869758852,42.41,78905.21,0.0,-0.1462,7e-05,18.23498]
[1776869758921,42.41,78905.21,0.0,-0.1462,7e-05,18.23498]
[1776869759207,42.41,78905.21,0.0,-0.1462,7e-05,18.23498]
[1776869759555,42.41,78905.4,0.0,-0.14619,7e-05,18.23392]
[1776869760623,42.41,78905.4,0.0,-0.14619,7e-05,18.23392]
[1776869760644,42.41,78905.4,0.0,-0.14619,7e-05,18.23392]
[1776869761387,42.41,78895.26,0.0,-0.14688,7e-05,18.28945]
[1776869761459,42.41,78895.26,0.0,-0.14688,7e-05,18.28945]
[1776869761599,42.41,78895.48,0.0,-0.14686,7e-05,18.28835]
[1776869762370,42.41,78895.48,0.0,-0.14686,7e-05,18.28835]
[1776869762384,42.41,78895.48,0.0,-0.14686,7e-05,18.28835]
[1776869762469,42.41,78895.48,0.0,-0.14686,7e-05,18.28835]
[1776869762577,42.42,78897.32,0.0,-0.14674,7e-05,18.27861]
[1776869762785,42.42,78897.32,0.0,-0.14674,7e-05,18.27861]
[1776869763303,42.42,78897.32,0.0,-0.14674,7e-05,18.27861]
[1776869763584,42.42,78899.85,0.0,-0.14657,7e-05,18.26493]
[1776869764774,42.42,78897.95,0.0,-0.1467,7e-05,18.27545]
[1776869764780,42.42,78897.95,0.0,-0.1467,7e-05,18.27545]
[1776869764790,42.42,78897.95,0.0,-0.1467,7e-05,18.27545]
[1776869764812,42.42,78897.95,0.0,-0.1467,7e-05,18.27545]
[1776869764870,42.42,78897.95,0.0,-0.1467,7e-05,18.27545]
[1776869764875,42.42,78897.95,0.0,-0.1467,7e-05,18.27545]
[1776869764945,42.42,78897.95,0.0,-0.1467,7e-05,18.27545]
[1776869765549,42.42,78897.95,0.0,-0.1467,7e-05,18.27545]
[1776869765575,42.42,78897.95,0.0,-0.1467,7e-05,18.27545]
[1776869765676,42.42,78888.95,0.0,-0.14732,7e-05,18.32473]
[1776869770740,42.42,78879.08,0.0,-0.14801,7e-05,18.37966]
[1776869770843,42.42,78878.47,0.0,-0.14805,7e-05,18.38321]
[1776869770856,42.42,78878.47,0.0,-0.14805,7e-05,18.38321]
[1776869770921,42.42,78878.47,0.0,-0.14805,7e-05,18.38321]
[1776869770930,42.42,78878.47,0.0,-0.14805,7e-05,18.38321]
[1776869771036,42.42,78878.47,0.0,-0.14805,7e-05,18.38321]
[1776869771639,42.42,78878.47,0.0,-0.14805,7e-05,18.38343]
[1776869772526,42.42,78878.47,0.0,-0.14805,7e-05,18.38343]
[1776869772643,42.42,78878.47,0.0,-0.14805,7e-05,18.38343]
[1776869772856,42.42,78877.61,0.0,-0.14812,7e-05,18.38834]
[1776869773009,42.42,78877.61,0.0,-0.14812,7e-05,18.38834]
[1776869773654,42.42,78877.61,0.0,-0.14812,7e-05,18.38856]
[1776869774897,42.42,78877.4,0.0,-0.14813,7e-05,18.38975]
[1776869774960,42.42,78877.4,0.0,-0.14813,7e-05,18.38975]
[1776869775668,42.42,78876.08,0.0,-0.14823,7e-05,18.39719]
[1776869776674,42.42,78862.0,0.0,-0.1492,7e-05,18.47431]
[1776869777009,42.42,78862.0,0.0,-0.1492,7e-05,18.47431]
[1776869777684,42.42,78857.18,0.0,-0.14953,7e-05,18.50076]
[1776869778176,42.42,78857.18,0.0,-0.14953,7e-05,18.50076]
[1776869778227,42.42,78857.18,0.0,-0.14953,7e-05,18.50076]
[1776869778720,42.42,78877.42,0.0,-0.14814,7e-05,18.39033]
[1776869778941,42.42,78877.42,0.0,-0.14814,7e-05,18.39033]
[1776869781011,42.42,78877.26,0.0,-0.14815,7e-05,18.39138]
[1776869781209,42.42,78877.26,0.0,-0.14815,7e-05,18.39138]
[1776869781710,42.42,78878.87,0.0,-0.14804,7e-05,18.38265]
[1776869786744,42.42,78881.53,0.0,-0.14787,7e-05,18.36857]
[1776869789019,42.42,78888.27,0.0,-0.14741,7e-05,18.33177]
[1776869789767,42.42,78892.69,0.0,-0.1471,7e-05,18.30757]
[1776869793891,42.42,78900.12,0.0,-0.14657,7e-05,18.26334]
[1776869794805,42.42,78908.65,0.0,-0.14599,7e-05,18.21679]
[1776869795141,42.42,78908.65,0.0,-0.14599,7e-05,18.21679]
[1776869795574,42.42,78908.65,0.0,-0.14599,7e-05,18.21679]
[1776869795813,42.42,78918.86,0.0,-0.1453,7e-05,18.16114]
[1776869796465,42.42,78918.86,0.0,-0.1453,7e-05,18.16114]
[1776869799916,42.42,78936.91,0.0,-0.14409,7e-05,18.06304]
[1776869800658,42.42,78936.91,0.0,-0.14409,7e-05,18.06304]
[1776869800743,42.42,78941.86,0.0,-0.14376,7e-05,18.03611]
[1776869801688,42.42,78941.86,0.0,-0.14376,7e-05,18.03611]
[1776869801824,42.42,78966.06,0.0,-0.14214,7e-05,17.9041]
[1776869802508,42.42,78966.06,0.0,-0.14214,7e-05,17.9041]
[1776869802586,42.42,78982.88,0.0,-0.14102,7e-05,17.81253]
[1776869805213,42.43,78984.79,0.0,-0.1409,7e-05,17.80253]
[1776869805276,42.43,78984.22,0.0,-0.14094,7e-05,17.80584]
[1776869806202,42.43,78984.22,0.0,-0.14094,7e-05,17.80584]
[1776869806278,42.43,78984.1,0.0,-0.14095,7e-05,17.8067]
[1776869806965,42.43,78984.1,0.0,-0.14095,7e-05,17.8067]
[1776869807384,42.43,78983.11,0.0,-0.14102,7e-05,17.8123]
[1776869809331,42.43,78983.11,0.0,-0.14102,7e-05,17.8123]
[1776869809421,42.43,78982.18,0.0,-0.14109,7e-05,17.81778]
[1776869812142,42.43,78981.62,0.0,-0.14113,7e-05,17.82104]
[1776869815398,42.43,78980.58,0.0,-0.14121,7e-05,17.82755]
[1776869815425,42.43,78980.09,0.0,-0.14124,7e-05,17.83042]
[1776869818193,42.43,78968.51,0.0,-0.14201,7e-05,17.8939]
[1776869818291,42.43,78965.64,0.0,-0.14221,7e-05,17.90966]
[1776869818934,42.43,78965.64,0.0,-0.14221,7e-05,17.90966]
[1776869818941,42.43,78965.64,0.0,-0.14221,7e-05,17.90966]
[1776869818978,42.43,78965.64,0.0,-0.14221,7e-05,17.90966]
[1776869820251,42.43,78965.64,0.0,-0.14221,7e-05,17.90966]
[1776869820314,42.43,78968.08,0.0,-0.14205,7e-05,17.89658]
[1776869821328,42.43,78968.08,0.0,-0.14205,7e-05,17.89658]
[1776869821452,42.43,78968.08,0.0,-0.14205,7e-05,17.89658]
[1776869821536,42.43,78973.7,0.0,-0.14168,7e-05,17.86631]
[1776869823494,42.43,78974.65,0.0,-0.14162,7e-05,17.86151]
[1776869823560,42.43,78982.1,0.0,-0.14113,7e-05,17.82112]
[1776869826878,42.43,78983.42,0.0,-0.14104,7e-05,17.8144]
[1776869827042,42.44,78984.16,0.0,-0.141,7e-05,17.81061]
[1776869831540,42.44,78986.06,0.0,-0.14088,7e-05,17.801]
[1776869831624,42.44,78984.14,0.0,-0.14101,7e-05,17.81196]
[1776869837112,42.44,78983.58,0.0,-0.14106,7e-05,17.81573]
[1776869842684,42.44,78980.9,0.0,-0.14124,7e-05,17.83045]
[1776869848189,42.44,78970.06,0.0,-0.14197,7e-05,17.89036]
[1776869853606,42.44,78963.83,0.0,-0.14237,7e-05,17.92131]
[1776869853617,42.44,78963.83,0.0,-0.14237,7e-05,17.92131]
[1776869854047,42.44,78963.61,0.0,-0.14238,7e-05,17.92271]
[1776869854057,42.44,78963.61,0.0,-0.14238,7e-05,17.92271]
[1776869854231,42.44,78963.34,0.0,-0.1424,7e-05,17.92418]
[1776869856245,42.44,78950.07,0.0,-0.14329,7e-05,17.99684]
[1776869858582,42.44,78949.71,0.0,-0.14332,7e-05,17.99902]
[1776869858879,42.45,78950.61,0.0,-0.14326,7e-05,17.99453]
[1776869859587,42.45,78950.61,0.0,-0.14326,7e-05,17.99453]
[1776869859873,42.45,78963.65,0.0,-0.1424,7e-05,17.92371]
[1776869859959,42.45,78963.65,0.0,-0.1424,7e-05,17.92371]
[1776869860273,42.45,78963.65,0.0,-0.1424,7e-05,17.92371]
[1776869861280,42.45,78982.14,0.0,-0.14117,7e-05,17.82312]
[1776869864406,42.45,78996.55,0.0,-0.14023,7e-05,17.74566]
[1776869868108,42.45,78996.68,0.0,-0.14022,7e-05,17.74537]
[1776869868329,42.45,78996.68,0.0,-0.14023,7e-05,17.7455]
[1776869869766,42.45,78996.68,0.0,-0.14023,7e-05,17.7455]
[1776869869788,42.45,78996.68,0.0,-0.14023,7e-05,17.7455]
[1776869869869,42.45,78996.51,0.0,-0.14024,7e-05,17.74656]
[1776869870170,42.45,78996.51,0.0,-0.14024,7e-05,17.74656]
[1776869874902,42.45,79013.89,0.0,-0.13911,7e-05,17.65297]
[1776869875242,42.45,79013.89,0.0,-0.13911,7e-05,17.65297]
[1776869875744,42.46,79025.84,0.0,-0.13835,7e-05,17.59056]
[1776869876054,42.46,79025.84,0.0,-0.13835,7e-05,17.59056]
[1776869876389,42.46,79026.51,0.0,-0.13835,7e-05,17.59035]
[1776869877397,42.46,79043.38,0.0,-0.13726,6e-05,17.49898]
[1776869878003,42.46,79043.38,0.0,-0.13726,6e-05,17.49898]
[1776869878433,42.47,79065.55,0.0,-0.13583,6e-05,17.37906]
[1776869879713,42.47,79065.55,0.0,-0.13583,6e-05,17.37906]
[1776869879725,42.47,79066.58,0.0,-0.13576,6e-05,17.37369]
[1776869881439,42.47,79066.64,0.0,-0.13576,6e-05,17.3738]
[1776869881492,42.47,79066.64,0.0,-0.13576,6e-05,17.3738]
[1776869881550,42.47,79068.82,0.0,-0.13563,6e-05,17.36243]
[1776869883319,42.47,79066.69,0.0,-0.13577,6e-05,17.37443]
[1776869884221,42.47,79066.79,0.0,-0.13577,6e-05,17.37433]
[1776869884452,42.47,79063.05,0.0,-0.13602,6e-05,17.39502]
[1776869889486,42.47,79059.91,0.0,-0.13624,6e-05,17.41386]
[1776869894523,42.48,79062.44,0.0,-0.1361,6e-05,17.40196]
[1776869896901,42.48,79062.89,0.0,-0.13607,6e-05,17.3999]
[1776869898403,42.48,79063.44,0.0,-0.13605,6e-05,17.39769]
[1776869898482,42.48,79063.44,0.0,-0.13605,6e-05,17.39769]
[1776869898583,42.48,79062.13,0.0,-0.13613,6e-05,17.40518]
[1776869900449,42.48,79062.13,0.0,-0.13614,6e-05,17.40556]
[1776869900861,42.48,79062.13,0.0,-0.13614,6e-05,17.40593]
[1776869902491,42.48,79062.79,0.0,-0.1361,6e-05,17.40273]
[1776869902588,42.48,79062.79,0.0,-0.1361,6e-05,17.40273]
[1776869902954,42.48,79065.32,0.0,-0.13595,6e-05,17.38939]
[1776869902969,42.48,79065.32,0.0,-0.13595,6e-05,17.38939]
[1776869903265,42.48,79065.32,0.0,-0.13595,6e-05,17.38939]
[1776869903873,42.49,79072.74,0.0,-0.13547,6e-05,17.34956]
[1776869904576,42.49,79072.74,0.0,-0.13547,6e-05,17.34956]
[1776869904696,42.49,79072.74,0.0,-0.13547,6e-05,17.34956]
[1776869904754,42.49,79075.88,0.0,-0.13528,6e-05,17.33299]
[1776869905990,42.49,79075.46,0.0,-0.13531,6e-05,17.33573]
[1776869906131,42.49,79075.46,0.0,-0.13531,6e-05,17.33573]
[1776869906570,42.49,79075.46,0.0,-0.13531,6e-05,17.33573]
[1776869906741,42.49,79075.46,0.0,-0.13531,6e-05,17.33573]
[1776869906748,42.49,79075.46,0.0,-0.13531,6e-05,17.33573]
[1776869906814,42.49,79075.46,0.0,-0.13531,6e-05,17.33573]
[1776869906887,42.49,79062.36,0.0,-0.13616,6e-05,17.40717]
[1776869907961,42.49,79062.36,0.0,-0.13616,6e-05,17.40754]
[1776869907982,42.49,79062.36,0.0,-0.13616,6e-05,17.40754]
[1776869908618,42.49,79062.36,0.0,-0.13616,6e-05,17.40754]
[1776869908726,42.49,79049.37,0.0,-0.137,6e-05,17.47828]
[1776869909643,42.49,79049.37,0.0,-0.137,6e-05,17.47828]
[1776869909695,42.49,79049.37,0.0,-0.137,6e-05,17.47828]
[1776869910396,42.49,79055.5,0.0,-0.13661,6e-05,17.44531]
[1776869910515,42.49,79055.5,0.0,-0.13661,6e-05,17.44531]
[1776869910635,42.49,79055.34,0.0,-0.13662,6e-05,17.4465]
[1776869911318,42.49,79055.34,0.0,-0.13662,6e-05,17.4465]
[1776869911406,42.49,79055.34,0.0,-0.13662,6e-05,17.4465]
[1776869911642,42.49,79054.2,0.0,-0.13668,6e-05,17.4497]
[1776869912612,42.49,79054.2,0.0,-0.13668,6e-05,17.4497]
[1776869912716,42.49,79054.2,0.0,-0.13668,6e-05,17.4497]
[1776869912752,42.49,79057.17,0.0,-0.1365,6e-05,17.43412]
[1776869914590,42.49,79057.02,0.0,-0.13651,6e-05,17.43547]
[1776869914638,42.49,79057.02,0.0,-0.13651,6e-05,17.43547]
[1776869914646,42.49,79057.02,0.0,-0.13651,6e-05,17.43547]
[1776869914697,42.5,79056.77,0.0,-0.13653,6e-05,17.43739]
[1776869916133,42.5,79056.24,0.0,-0.13658,6e-05,17.44082]
[1776869916147,42.5,79056.24,0.0,-0.13658,6e-05,17.44082]
[1776869916249,42.5,79056.24,0.0,-0.13658,6e-05,17.44082]
[1776869916335,42.5,79056.24,0.0,-0.13658,6e-05,17.44082]
[1776869916443,42.5,79056.24,0.0,-0.13658,6e-05,17.44082]
[1776869916633,42.5,79056.24,0.0,-0.13658,6e-05,17.44082]
[1776869916686,42.5,79056.24,0.0,-0.13658,6e-05,17.44082]
[1776869916734,42.5,79061.55,0.0,-0.13624,6e-05,17.4124]
[1776869917126,42.5,79061.55,0.0,-0.13624,6e-05,17.4124]
[1776869917203,42.5,79061.55,0.0,-0.13624,6e-05,17.4124]
[1776869917918,42.5,79067.13,0.0,-0.13588,6e-05,17.3825]
[1776869918680,42.5,79067.13,0.0,-0.13588,6e-05,17.3825]
[1776869918765,42.5,79067.13,0.0,-0.13588,6e-05,17.3825]
[1776869918775,42.5,79072.04,0.0,-0.13557,6e-05,17.35627]
[1776869919766,42.5,79072.04,0.0,-0.13557,6e-05,17.35627]
[1776869919906,42.5,79073.67,0.0,-0.13547,6e-05,17.34787]
[1776869920675,42.5,79073.67,0.0,-0.13547,6e-05,17.34787]
[1776869920688,42.5,79073.67,0.0,-0.13547,6e-05,17.34787]
[1776869922710,42.5,79073.81,0.0,-0.13547,6e-05,17.34805]
[1776869922721,42.5,79073.81,0.0,-0.13547,6e-05,17.34805]
[1776869926720,42.51,79081.67,0.0,-0.13499,6e-05,17.30738]
[1776869926740,42.51,79081.67,0.0,-0.13499,6e-05,17.30738]
[1776869926751,42.51,79081.67,0.0,-0.13499,6e-05,17.30738]
[1776869928772,42.51,79082.08,0.0,-0.13497,6e-05,17.30622]
[1776869928781,42.51,79082.08,0.0,-0.13497,6e-05,17.30622]
[1776869932803,42.51,79077.14,0.0,-0.13532,6e-05,17.33507]
[1776869932825,42.51,79077.14,0.0,-0.13532,6e-05,17.33507]
[1776869934821,42.51,79072.61,0.0,-0.13562,6e-05,17.3606]
[1776869934831,42.51,79072.61,0.0,-0.13562,6e-05,17.3606]
[1776869934843,42.51,79072.61,0.0,-0.13562,6e-05,17.3606]
[1776869935220,42.52,79072.84,0.0,-0.13561,6e-05,17.35984]
[1776869935320,42.52,79072.84,0.0,-0.13561,6e-05,17.35984]
[1776869935811,42.52,79072.87,0.0,-0.13561,6e-05,17.36012]
[1776869938836,42.52,79059.0,0.0,-0.13652,6e-05,17.43649]
[1776869939402,42.52,79059.0,0.0,-0.13652,6e-05,17.43649]
[1776869939408,42.52,79059.0,0.0,-0.13652,6e-05,17.43649]
[1776869939532,42.52,79059.0,0.0,-0.13652,6e-05,17.43649]
[1776869939842,42.52,79055.01,0.0,-0.13678,6e-05,17.45845]
[1776869940203,42.52,79055.01,0.0,-0.13678,6e-05,17.45845]
[1776869940288,42.52,79055.01,0.0,-0.13678,6e-05,17.45845]
[1776869940888,42.52,79055.01,0.0,-0.13678,6e-05,17.45845]
[1776869940952,42.52,79055.01,0.0,-0.13678,6e-05,17.45845]
[1776869940954,42.52,79063.54,0.0,-0.13623,6e-05,17.41253]
[1776869941016,42.52,79063.54,0.0,-0.13623,6e-05,17.41253]
[1776869941107,42.52,79063.54,0.0,-0.13623,6e-05,17.41253]
[1776869941856,42.52,79063.54,0.0,-0.13624,6e-05,17.41286]
[1776869942997,42.52,79072.61,0.0,-0.13566,6e-05,17.3641]
[1776869943083,42.52,79072.61,0.0,-0.13566,6e-05,17.3641]
[1776869943874,42.52,79072.61,0.0,-0.13566,6e-05,17.36452]
[1776869944952,42.52,79072.61,0.0,-0.13566,6e-05,17.36452]
[1776869945006,42.52,79072.92,0.0,-0.13565,6e-05,17.36327]
[1776869945885,42.52,79072.94,0.0,-0.13565,6e-05,17.36358]
[1776869946946,42.52,79072.94,0.0,-0.13565,6e-05,17.36358]
[1776869947952,42.53,79077.93,0.0,-0.13534,6e-05,17.33739]
[1776869952977,42.53,79081.4,0.0,-0.13514,6e-05,17.32074]
[1776869953030,42.53,79081.4,0.0,-0.13514,6e-05,17.32074]
[1776869953051,42.53,79081.4,0.0,-0.13514,6e-05,17.32074]
[1776869953912,42.53,79081.4,0.0,-0.13514,6e-05,17.32074]
[1776869953944,42.53,79082.41,0.0,-0.13508,6e-05,17.31569]
[1776869954032,42.53,79082.41,0.0,-0.13508,6e-05,17.31569]
[1776869954290,42.53,79082.41,0.0,-0.13508,6e-05,17.31569]
[1776869954357,42.53,79082.41,0.0,-0.13508,6e-05,17.31569]
[1776869955070,42.55,79091.21,0.0,-0.13459,6e-05,17.27465]
[1776869955135,42.55,79091.21,0.0,-0.13459,6e-05,17.27465]
[1776869955954,42.55,79098.72,0.0,-0.13412,6e-05,17.23454]
[1776869956638,42.55,79098.72,0.0,-0.13412,6e-05,17.23454]
[1776869956689,42.55,79098.72,0.0,-0.13412,6e-05,17.23454]
[1776869956726,42.55,79098.72,0.0,-0.13412,6e-05,17.23454]
[1776869957085,42.55,79097.81,0.0,-0.13418,6e-05,17.24001]
[1776869957171,42.55,79097.81,0.0,-0.13418,6e-05,17.24001]
[1776869957969,42.55,79096.69,0.0,-0.13426,6e-05,17.2466]
[1776869959098,42.55,79098.72,0.0,-0.13414,6e-05,17.23615]
[1776869959150,42.55,79098.72,0.0,-0.13414,6e-05,17.23615]
[1776869959983,42.55,79097.81,0.0,-0.1342,6e-05,17.2416]
[1776869960491,42.55,79097.81,0.0,-0.1342,6e-05,17.2416]
[1776869960990,42.55,79097.15,0.0,-0.13425,6e-05,17.24568]
[1776869961122,42.55,79097.15,0.0,-0.13425,6e-05,17.24568]
[1776869961148,42.55,79097.15,0.0,-0.13425,6e-05,17.24568]
[1776869961165,42.55,79097.15,0.0,-0.13425,6e-05,17.24568]
[1776869961198,42.55,79097.15,0.0,-0.13425,6e-05,17.24568]
[1776869961771,42.55,79097.15,0.0,-0.13425,6e-05,17.24568]
[1776869961997,42.55,79091.81,0.0,-0.1346,6e-05,17.27506]
[1776869963554,42.55,79080.04,0.0,-0.13535,6e-05,17.33919]
[1776869963629,42.55,79080.04,0.0,-0.13535,6e-05,17.33919]
[1776869963747,42.55,79080.04,0.0,-0.13535,6e-05,17.33919]
[1776869963828,42.55,79078.3,0.0,-0.13547,6e-05,17.34898]
[1776869964291,42.55,79078.3,0.0,-0.13547,6e-05,17.34898]
[1776869964350,42.55,79078.3,0.0,-0.13547,6e-05,17.34898]
[1776869964394,42.55,79078.3,0.0,-0.13547,6e-05,17.34898]
[1776869964527,42.55,79078.3,0.0,-0.13547,6e-05,17.34898]
[1776869964943,42.56,79069.67,0.0,-0.13603,6e-05,17.39605]
[1776869965161,42.56,79069.67,0.0,-0.13603,6e-05,17.39605]
[1776869965208,42.56,79069.67,0.0,-0.13603,6e-05,17.39605]
[1776869965329,42.56,79069.67,0.0,-0.13603,6e-05,17.39605]
[1776869965821,42.56,79067.21,0.0,-0.13619,6e-05,17.40966]
[1776869967257,42.56,79066.87,0.0,-0.13621,6e-05,17.4115]
[1776869967299,42.56,79066.87,0.0,-0.13621,6e-05,17.4115]
[1776869967607,42.56,79067.35,0.0,-0.13619,6e-05,17.40948]
[1776869969234,42.56,79066.58,0.0,-0.13624,6e-05,17.41395]
[1776869969315,42.56,79066.58,0.0,-0.13624,6e-05,17.41395]
[1776869969328,42.56,79066.58,0.0,-0.13624,6e-05,17.41395]
[1776869969386,42.56,79066.58,0.0,-0.13624,6e-05,17.41395]
[1776869969414,42.56,79066.58,0.0,-0.13624,6e-05,17.41395]
[1776869969508,42.56,79066.58,0.0,-0.13624,6e-05,17.41395]
[1776869969775,42.56,79066.4,0.0,-0.13626,6e-05,17.41522]
[1776869973291,42.56,79074.92,0.0,-0.13569,6e-05,17.36624]
[1776869973358,42.56,79074.92,0.0,-0.13569,6e-05,17.36624]
[1776869973381,42.56,79072.3,0.0,-0.13587,6e-05,17.38079]
[1776869975321,42.56,79070.09,0.0,-0.13601,6e-05,17.39312]
[1776869975353,42.56,79070.09,0.0,-0.13601,6e-05,17.39312]
[1776869975451,42.56,79070.09,0.0,-0.13601,6e-05,17.39312]
[1776869975523,42.56,79068.06,0.0,-0.13615,6e-05,17.40481]
[1776869977204,42.56,79067.63,0.0,-0.13618,6e-05,17.40714]
[1776869977283,42.56,79067.63,0.0,-0.13618,6e-05,17.40714]
[1776869977326,42.56,79067.63,0.0,-0.13618,6e-05,17.40714]
[1776869977422,42.56,79070.07,0.0,-0.13603,6e-05,17.39427]
[1776869979360,42.56,79069.83,0.0,-0.13605,6e-05,17.39592]
[1776869979399,42.56,79069.83,0.0,-0.13605,6e-05,17.39592]
[1776869979461,42.57,79073.78,0.0,-0.1358,6e-05,17.37526]
[1776869981381,42.57,79073.78,0.0,-0.1358,6e-05,17.37526]
[1776869981971,42.57,79074.06,0.0,-0.13579,6e-05,17.37453]
[1776869983412,42.57,79072.48,0.0,-0.1359,6e-05,17.38347]
[1776869983423,42.57,79072.48,0.0,-0.1359,6e-05,17.38347]
[1776869984141,42.57,79071.95,0.0,-0.13594,6e-05,17.38671]
[1776869984410,42.57,79071.95,0.0,-0.13594,6e-05,17.38671]
[1776869984986,42.57,79070.27,0.0,-0.13605,6e-05,17.39617]
[1776869985472,42.57,79070.27,0.0,-0.13605,6e-05,17.39617]
[1776869985477,42.57,79070.27,0.0,-0.13605,6e-05,17.39617]
[1776869985481,42.57,79070.27,0.0,-0.13605,6e-05,17.39617]
[1776869985512,42.57,79070.27,0.0,-0.13605,6e-05,17.39617]
[1776869985641,42.57,79059.4,0.0,-0.13675,6e-05,17.45539]
[1776869987119,42.57,79059.4,0.0,-0.13675,6e-05,17.45539]
[1776869987494,42.57,79059.4,0.0,-0.13675,6e-05,17.45539]
[1776869987505,42.57,79059.4,0.0,-0.13675,6e-05,17.45539]
[1776869987582,42.57,79059.4,0.0,-0.13675,6e-05,17.45539]
[1776869987602,42.57,79058.01,0.0,-0.13685,6e-05,17.46353]
[1776869989466,42.57,79058.01,0.0,-0.13685,6e-05,17.46353]
[1776869989520,42.57,79058.01,0.0,-0.13685,6e-05,17.46353]
[1776869989885,42.57,79057.33,0.0,-0.1369,6e-05,17.46782]
[1776869991561,42.57,79057.13,0.0,-0.13691,6e-05,17.4689]
[1776869991930,42.57,79047.41,0.0,-0.13755,6e-05,17.52211]
[1776869995436,42.58,79048.69,0.0,-0.13747,6e-05,17.51591]
[1776869995462,42.58,79048.69,0.0,-0.13747,6e-05,17.51591]
[1776869995496,42.58,79048.69,0.0,-0.13747,6e-05,17.51591]
[1776869995533,42.58,79048.69,0.0,-0.13747,6e-05,17.51591]
[1776869995590,42.58,79048.69,0.0,-0.13747,6e-05,17.51591]
[1776869995628,42.58,79049.6,0.0,-0.13742,6e-05,17.51123]
[1776869997576,42.58,79049.6,0.0,-0.13742,6e-05,17.51123]
[1776869997588,42.58,79049.6,0.0,-0.13742,6e-05,17.51123]
[1776869997689,42.58,79049.6,0.0,-0.13742,6e-05,17.51123]
[1776869997790,42.58,79046.03,0.0,-0.13766,6e-05,17.53144]
[1776869998503,42.58,79046.03,0.0,-0.13766,6e-05,17.53144]
[1776869998514,42.58,79046.03,0.0,-0.13766,6e-05,17.53144]
[1776869998556,42.58,79046.03,0.0,-0.13766,6e-05,17.53144]
[1776869998610,42.58,79044.45,0.0,-0.13776,6e-05,17.54]
[1776869999571,42.58,79044.45,0.0,-0.13776,6e-05,17.54]
[1776869999644,42.58,79044.45,0.0,-0.13776,6e-05,17.54]
[1776869999672,42.58,79040.21,0.0,-0.13805,6e-05,17.56379]
[1776870000629,42.58,79040.21,0.0,-0.13805,6e-05,17.56379]
[1776870000745,42.58,79040.21,0.0,-0.13805,6e-05,17.56379]
[1776870000997,42.58,79040.21,0.0,-0.13805,6e-05,17.56379]
[1776870001020,42.58,79038.06,0.0,-0.13819,7e-05,17.57581]
[1776870001076,42.58,79038.06,0.0,-0.13819,7e-05,17.57581]
[1776870001574,42.58,79047.22,0.0,-0.1376,6e-05,17.5262]
[1776870002690,42.58,79047.22,0.0,-0.1376,6e-05,17.5262]
[1776870002774,42.58,79055.49,0.0,-0.13707,6e-05,17.48184]
[1776870003331,42.58,79055.49,0.0,-0.13707,6e-05,17.48184]
[1776870004888,42.58,79075.91,0.0,-0.13576,6e-05,17.37178]
[1776870005220,42.58,79075.91,0.0,-0.13576,6e-05,17.37178]
[1776870005323,42.58,79075.91,0.0,-0.13576,6e-05,17.37178]
[1776870006433,42.58,79075.91,0.0,-0.13576,6e-05,17.37178]
[1776870010217,42.59,79063.75,0.0,-0.13655,6e-05,17.4385]
[1776870011459,42.59,79080.35,0.0,-0.13549,6e-05,17.34957]
[1776870013309,42.59,79078.53,0.0,-0.13561,6e-05,17.35941]
[1776870014863,42.59,79076.43,0.0,-0.13574,6e-05,17.371]
[1776870014933,42.59,79076.43,0.0,-0.13574,6e-05,17.371]
[1776870015027,42.59,79072.32,0.0,-0.13602,6e-05,17.39387]
[1776870015481,42.59,79072.32,0.0,-0.13602,6e-05,17.39387]
[1776870015521,42.59,79072.32,0.0,-0.13602,6e-05,17.39387]
[1776870015533,42.59,79072.32,0.0,-0.13602,6e-05,17.39387]
[1776870015565,42.59,79072.32,0.0,-0.13602,6e-05,17.39387]
[1776870015601,42.59,79074.64,0.0,-0.13587,6e-05,17.38132]
[1776870017799,42.59,79074.68,0.0,-0.13587,6e-05,17.38149]
[1776870017894,42.59,79074.68,0.0,-0.13587,6e-05,17.38149]
[1776870017969,42.59,79073.56,0.0,-0.13595,6e-05,17.38835]
[1776870019830,42.59,79073.5,0.0,-0.13595,6e-05,17.38868]
[1776870019878,42.59,79073.5,0.0,-0.13595,6e-05,17.38868]
[1776870019920,42.59,79071.61,0.0,-0.13608,6e-05,17.39965]
[1776870021808,42.59,79071.61,0.0,-0.13608,6e-05,17.39965]
[1776870022038,42.59,79069.05,0.0,-0.13626,6e-05,17.41422]
[1776870023418,42.6,79068.36,0.0,-0.13631,6e-05,17.4183]
[1776870023510,42.6,79068.36,0.0,-0.13631,6e-05,17.4183]
[1776870023817,42.6,79068.36,0.0,-0.13631,6e-05,17.4183]
[1776870023888,42.6,79068.36,0.0,-0.13631,6e-05,17.4183]
[1776870023954,42.6,79076.76,0.0,-0.13577,6e-05,17.37287]
[1776870024553,42.6,79076.76,0.0,-0.13577,6e-05,17.37287]
[1776870024779,42.6,79076.76,0.0,-0.13577,6e-05,17.37287]
[1776870024942,42.6,79076.76,0.0,-0.13577,6e-05,17.37287]
[1776870025020,42.6,79076.76,0.0,-0.13577,6e-05,17.37287]
[1776870024983,42.6,79083.92,0.0,-0.13531,6e-05,17.33486]
[1776870025144,42.6,79083.92,0.0,-0.13531,6e-05,17.33486]
[1776870025834,42.6,79083.92,0.0,-0.13531,6e-05,17.33486]
[1776870025865,42.6,79069.37,0.0,-0.13625,6e-05,17.41353]
[1776870027030,42.6,79069.37,0.0,-0.13625,6e-05,17.41353]
[1776870027971,42.6,79069.01,0.0,-0.13628,6e-05,17.41592]
[1776870028020,42.6,79069.01,0.0,-0.13628,6e-05,17.41592]
[1776870028041,42.6,79057.39,0.0,-0.13703,6e-05,17.47943]
[1776870028132,42.6,79057.39,0.0,-0.13703,6e-05,17.47943]
[1776870028479,42.6,79057.4,0.0,-0.13703,6e-05,17.47937]
[1776870029790,42.6,79057.4,0.0,-0.13703,6e-05,17.47937]
[1776870030377,42.6,79052.29,0.0,-0.13737,6e-05,17.50728]
[1776870030522,42.6,79052.29,0.0,-0.13737,6e-05,17.50728]
[1776870030781,42.6,79052.29,0.0,-0.13737,6e-05,17.50728]
[1776870031031,42.6,79046.82,0.0,-0.1377,6e-05,17.5336]
[1776870031755,42.6,79026.93,0.0,-0.139,7e-05,17.64172]
[1776870032278,42.6,79026.93,0.0,-0.139,7e-05,17.64172]
[1776870033232,42.6,79017.04,0.0,-0.13965,7e-05,17.69566]
[1776870033331,42.6,79017.04,0.0,-0.13965,7e-05,17.69566]
[1776870033361,42.6,79017.04,0.0,-0.13965,7e-05,17.69566]
[1776870033444,42.6,79017.04,0.0,-0.13965,7e-05,17.69566]
[1776870033462,42.6,79017.04,0.0,-0.13965,7e-05,17.69566]
[1776870033526,42.6,79017.04,0.0,-0.13965,7e-05,17.69566]
[1776870033555,42.6,79017.04,0.0,-0.13965,7e-05,17.69566]
[1776870033614,42.6,79017.04,0.0,-0.13965,7e-05,17.69566]
[1776870033762,42.6,79017.04,0.0,-0.13965,7e-05,17.69566]
[1776870034081,42.6,79017.04,0.0,-0.13965,7e-05,17.69566]
[1776870034788,42.6,79027.75,0.0,-0.13896,7e-05,17.63811]
[1776870035782,42.6,79027.75,0.0,-0.13896,7e-05,17.63811]
[1776870035796,42.6,79027.75,0.0,-0.13896,7e-05,17.63811]
[1776870035799,42.6,79027.75,0.0,-0.13896,7e-05,17.63811]
[1776870035917,42.6,79027.75,0.0,-0.13896,7e-05,17.63811]
[1776870035980,42.6,79027.75,0.0,-0.13896,7e-05,17.63811]
[1776870036036,42.6,79027.75,0.0,-0.13896,7e-05,17.63811]
[1776870036022,42.6,79025.86,0.0,-0.13908,7e-05,17.64835]
[1776870037405,42.6,79025.86,0.0,-0.13908,7e-05,17.64862]
[1776870037481,42.6,79025.86,0.0,-0.13908,7e-05,17.64862]
[1776870037621,42.6,79025.86,0.0,-0.13908,7e-05,17.64862]
[1776870037714,42.6,79025.86,0.0,-0.13908,7e-05,17.64862]
[1776870037808,42.6,79028.65,0.0,-0.1389,7e-05,17.6337]
[1776870040999,42.6,79036.73,0.0,-0.13838,7e-05,17.58999]
[1776870041049,42.6,79036.73,0.0,-0.13838,7e-05,17.58999]
[1776870042035,42.6,79044.66,0.0,-0.13787,6e-05,17.54732]
[1776870042045,42.6,79044.66,0.0,-0.13787,6e-05,17.54732]
[1776870041575,42.6,79044.99,0.0,-0.13785,6e-05,17.54571]
[1776870042127,42.6,79044.99,0.0,-0.13785,6e-05,17.54571]
[1776870042934,42.6,79044.99,0.0,-0.13785,6e-05,17.54571]
[1776870043015,42.61,79047.83,0.0,-0.13767,6e-05,17.53071]
[1776870047617,42.61,79063.45,0.0,-0.13667,6e-05,17.4471]
[1776870048137,42.61,79063.45,0.0,-0.13667,6e-05,17.4471]
[1776870048187,42.61,79063.45,0.0,-0.13667,6e-05,17.4471]
[1776870048318,42.61,79063.45,0.0,-0.13667,6e-05,17.4471]
[1776870048617,42.61,79063.45,0.0,-0.13667,6e-05,17.4471]
[1776870049012,42.61,79059.51,0.0,-0.13692,6e-05,17.46868]
[1776870049597,42.61,79059.51,0.0,-0.13692,6e-05,17.46868]
[1776870049724,42.61,79059.51,0.0,-0.13692,6e-05,17.46868]
[1776870050021,42.61,79059.51,0.0,-0.13692,6e-05,17.46868]
[1776870050032,42.61,79040.88,0.0,-0.13813,6e-05,17.56974]
[1776870051149,42.61,79040.69,0.0,-0.13815,6e-05,17.57109]
[1776870051258,42.61,79040.69,0.0,-0.13815,6e-05,17.57109]
[1776870051647,42.61,79033.68,0.0,-0.13861,7e-05,17.60911]
[1776870055550,42.61,79041.93,0.0,-0.13807,6e-05,17.56491]
[1776870055673,42.61,79037.94,0.0,-0.13834,7e-05,17.5866]
[1776870056979,42.61,79037.94,0.0,-0.13834,7e-05,17.5866]
[1776870057080,42.61,79023.9,0.0,-0.13925,7e-05,17.66299]
[1776870058229,42.61,79023.9,0.0,-0.13925,7e-05,17.66299]
[1776870058260,42.61,79023.9,0.0,-0.13925,7e-05,17.66299]
[1776870058294,42.61,79023.9,0.0,-0.13925,7e-05,17.66299]
[1776870058694,42.61,79025.28,0.0,-0.13917,7e-05,17.65568]
[1776870059845,42.61,79025.28,0.0,-0.13917,7e-05,17.65568]
[1776870059988,42.61,79025.28,0.0,-0.13917,7e-05,17.65568]
[1776870060055,42.61,79020.47,0.0,-0.13948,7e-05,17.68191]
[1776870060333,42.61,79020.47,0.0,-0.13948,7e-05,17.68191]
[1776870060489,42.61,79020.47,0.0,-0.13948,7e-05,17.68191]
[1776870060708,42.61,79019.86,0.0,-0.13953,7e-05,17.68554]
[1776870061527,42.61,79019.86,0.0,-0.13953,7e-05,17.68554]
[1776870061606,42.61,79019.86,0.0,-0.13953,7e-05,17.68554]
[1776870061715,42.61,79000.89,0.0,-0.14077,7e-05,17.78852]
[1776870064020,42.61,79003.84,0.0,-0.14058,7e-05,17.77273]
[1776870064108,42.61,79003.84,0.0,-0.14058,7e-05,17.77273]
[1776870064093,42.61,79004.58,0.0,-0.14054,7e-05,17.76915]
[1776870067042,42.61,78999.6,0.0,-0.14087,7e-05,17.79614]
[1776870067129,42.61,78999.18,0.0,-0.1409,7e-05,17.79859]
[1776870067757,42.62,79000.43,0.0,-0.14082,7e-05,17.79197]
[1776870068417,42.62,79000.43,0.0,-0.14082,7e-05,17.79197]
[1776870068435,42.62,79000.43,0.0,-0.14082,7e-05,17.79197]
[1776870068482,42.62,79000.43,0.0,-0.14082,7e-05,17.79197]
[1776870068764,42.62,79012.92,0.0,-0.14,7e-05,17.72473]
[1776870070399,42.62,79012.43,0.0,-0.14003,7e-05,17.72738]
[1776870070413,42.62,79012.43,0.0,-0.14003,7e-05,17.72738]
[1776870070489,42.62,79012.43,0.0,-0.14003,7e-05,17.72738]
[1776870070782,42.62,79012.65,0.0,-0.14002,7e-05,17.72672]
[1776870071701,42.62,79012.65,0.0,-0.14002,7e-05,17.72672]
[1776870071748,42.62,79012.65,0.0,-0.14002,7e-05,17.72672]
[1776870071798,42.62,79012.65,0.0,-0.14002,7e-05,17.72672]
[1776870071902,42.62,78999.85,0.0,-0.14087,7e-05,17.79635]
[1776870076117,42.62,78990.56,0.0,-0.14149,7e-05,17.84709]
[1776870076165,42.62,78992.63,0.0,-0.14135,7e-05,17.83598]
[1776870076184,42.62,78992.63,0.0,-0.14135,7e-05,17.83598]
[1776870076282,42.62,78992.63,0.0,-0.14135,7e-05,17.83598]
[1776870077093,42.62,78992.63,0.0,-0.14135,7e-05,17.83598]
[1776870078469,42.62,78997.32,0.0,-0.14104,7e-05,17.81084]
[1776870078560,42.62,78997.32,0.0,-0.14104,7e-05,17.81084]
[1776870078840,42.62,78999.43,0.0,-0.1409,7e-05,17.7994]
[1776870080460,42.62,78998.95,0.0,-0.14094,7e-05,17.80215]
[1776870080514,42.62,78998.95,0.0,-0.14094,7e-05,17.80215]
[1776870080852,42.62,79000.16,0.0,-0.14086,7e-05,17.79576]
[1776870082496,42.62,78996.15,0.0,-0.14113,7e-05,17.81765]
[1776870082562,42.62,78996.15,0.0,-0.14113,7e-05,17.81765]
[1776870082598,42.62,78996.15,0.0,-0.14113,7e-05,17.81765]
[1776870082653,42.62,78996.15,0.0,-0.14113,7e-05,17.81765]
[1776870084513,42.62,78995.32,0.0,-0.14118,7e-05,17.82245]
[1776870084579,42.62,78995.32,0.0,-0.14118,7e-05,17.82245]
[1776870084586,42.62,78995.32,0.0,-0.14118,7e-05,17.82245]
[1776870084637,42.62,78995.32,0.0,-0.14118,7e-05,17.82245]
[1776870086514,42.62,78999.48,0.0,-0.14091,7e-05,17.80015]
[1776870086571,42.62,78999.48,0.0,-0.14091,7e-05,17.80015]
[1776870086663,42.62,78999.48,0.0,-0.14091,7e-05,17.80015]
[1776870086894,42.62,78997.6,0.0,-0.14104,7e-05,17.81065]
[1776870088647,42.62,79000.68,0.0,-0.14084,7e-05,17.79396]
[1776870088722,42.62,79000.68,0.0,-0.14084,7e-05,17.79396]
[1776870088794,42.62,79000.68,0.0,-0.14084,7e-05,17.79396]
[1776870088909,42.62,78998.25,0.0,-0.141,7e-05,17.80727]
[1776870090606,42.62,78990.85,0.0,-0.14149,7e-05,17.84768]
[1776870090661,42.62,78990.85,0.0,-0.14149,7e-05,17.84768]
[1776870090672,42.62,78990.85,0.0,-0.14149,7e-05,17.84768]
[1776870090722,42.62,78990.85,0.0,-0.14149,7e-05,17.84768]
[1776870092617,42.62,78979.73,0.0,-0.14221,7e-05,17.90453]
[1776870092679,42.62,78979.73,0.0,-0.14221,7e-05,17.90453]
[1776870092686,42.62,78979.73,0.0,-0.14221,7e-05,17.90453]
[1776870096712,42.62,78989.27,0.0,-0.14158,7e-05,17.85289]
[1776870096761,42.62,78989.27,0.0,-0.14158,7e-05,17.85289]
[1776870096846,42.62,78989.27,0.0,-0.14158,7e-05,17.85289]
[1776870096965,42.62,78989.44,0.0,-0.14157,7e-05,17.8521]
[1776870098696,42.62,78985.14,0.0,-0.14185,7e-05,17.8755]
[1776870098769,42.62,78985.14,0.0,-0.14185,7e-05,17.8755]
[1776870098979,42.62,78977.87,0.0,-0.14233,7e-05,17.91492]
[1776870100700,42.62,78976.48,0.0,-0.14243,7e-05,17.92251]
[1776870100755,42.62,78976.48,0.0,-0.14243,7e-05,17.92251]
[1776870100766,42.62,78976.48,0.0,-0.14243,7e-05,17.92251]
[1776870100846,42.62,78976.48,0.0,-0.14243,7e-05,17.92251]
[1776870102745,42.62,78979.35,0.0,-0.14224,7e-05,17.90693]
[1776870102792,42.62,78979.35,0.0,-0.14224,7e-05,17.90693]
[1776870102799,42.62,78979.35,0.0,-0.14224,7e-05,17.90693]
[1776870102853,42.62,78979.35,0.0,-0.14224,7e-05,17.90693]
[1776870104754,42.62,78981.59,0.0,-0.14209,7e-05,17.89485]
[1776870104763,42.62,78981.59,0.0,-0.14209,7e-05,17.89485]
[1776870104805,42.62,78981.59,0.0,-0.14209,7e-05,17.89485]
[1776870104817,42.62,78981.59,0.0,-0.14209,7e-05,17.89485]
[1776870104866,42.62,78981.59,0.0,-0.14209,7e-05,17.89485]
[1776870105021,42.62,78980.04,0.0,-0.14219,7e-05,17.90326]
[1776870105802,42.62,78980.04,0.0,-0.14219,7e-05,17.90326]
[1776870105888,42.62,78980.04,0.0,-0.14219,7e-05,17.90326]
[1776870105905,42.62,78980.04,0.0,-0.14219,7e-05,17.90326]
[1776870105949,42.62,78980.04,0.0,-0.14219,7e-05,17.90326]
[1776870106046,42.62,78987.31,0.0,-0.14171,7e-05,17.86387]
[1776870106771,42.62,78987.31,0.0,-0.14171,7e-05,17.86387]
[1776870106830,42.62,78987.31,0.0,-0.14171,7e-05,17.86387]
[1776870107037,42.62,78987.31,0.0,-0.14171,7e-05,17.864]
[1776870107711,42.62,78987.31,0.0,-0.14171,7e-05,17.864]
[1776870107816,42.62,78987.31,0.0,-0.14171,7e-05,17.864]
[1776870107962,42.62,78987.31,0.0,-0.14171,7e-05,17.864]
[1776870108027,42.62,78987.31,0.0,-0.14171,7e-05,17.864]
[1776870108035,42.62,78987.31,0.0,-0.14171,7e-05,17.864]
[1776870108148,42.62,78978.56,0.0,-0.14229,7e-05,17.91151]
[1776870109972,42.62,78978.56,0.0,-0.14229,7e-05,17.91151]
[1776870110004,42.62,78978.56,0.0,-0.14229,7e-05,17.91151]
[1776870110087,42.62,78978.56,0.0,-0.14229,7e-05,17.91151]
[1776870110079,42.62,78961.94,0.0,-0.1434,7e-05,18.00165]
[1776870110379,42.62,78961.94,0.0,-0.1434,7e-05,18.00165]
[1776870110498,42.62,78961.94,0.0,-0.1434,7e-05,18.00165]
[1776870110577,42.62,78961.94,0.0,-0.1434,7e-05,18.00165]
[1776870110603,42.62,78961.94,0.0,-0.1434,7e-05,18.00165]
[1776870110783,42.62,78961.94,0.0,-0.1434,7e-05,18.00165]
[1776870111085,42.63,78961.94,0.0,-0.1434,7e-05,18.00181]
[1776870111314,42.63,78961.94,0.0,-0.1434,7e-05,18.00181]
[1776870111420,42.63,78961.94,0.0,-0.1434,7e-05,18.00181]
[1776870112075,42.63,78936.56,0.0,-0.1451,7e-05,18.13982]
[1776870112229,42.63,78936.56,0.0,-0.1451,7e-05,18.13982]
[1776870112323,42.63,78936.56,0.0,-0.1451,7e-05,18.13982]
[1776870113084,42.63,78919.1,0.0,-0.14628,7e-05,18.23471]
[1776870113415,42.63,78919.1,0.0,-0.14628,7e-05,18.23471]
[1776870113544,42.63,78919.1,0.0,-0.14628,7e-05,18.23471]
[1776870114090,42.63,78907.56,0.0,-0.14706,7e-05,18.29734]
[1776870116103,42.63,78887.92,0.0,-0.1484,7e-05,18.40409]
[1776870117723,42.63,78893.36,0.0,-0.14803,7e-05,18.37448]
[1776870118118,42.63,78893.85,0.0,-0.14799,7e-05,18.37179]
[1776870118793,42.63,78893.85,0.0,-0.14799,7e-05,18.37179]
[1776870118898,42.63,78893.85,0.0,-0.14799,7e-05,18.37179]
[1776870119050,42.63,78893.85,0.0,-0.14799,7e-05,18.37179]
[1776870119198,42.63,78903.8,0.0,-0.14731,7e-05,18.31753]
[1776870120132,42.62,78915.45,0.0,-0.14652,7e-05,18.25365]
[1776870121461,42.62,78925.69,0.0,-0.14582,7e-05,18.19786]
[1776870121537,42.62,78925.69,0.0,-0.14582,7e-05,18.19786]
[1776870121595,42.62,78925.69,0.0,-0.14582,7e-05,18.19786]
[1776870121929,42.62,78925.69,0.0,-0.14582,7e-05,18.19786]
[1776870122149,42.62,78944.6,0.0,-0.14455,7e-05,18.0952]
[1776870122988,42.62,78944.6,0.0,-0.14455,7e-05,18.0952]
[1776870123152,42.62,78944.6,0.0,-0.14455,7e-05,18.09522]
[1776870127037,42.62,78949.32,0.0,-0.14423,7e-05,18.06923]
[1776870127098,42.62,78949.32,0.0,-0.14423,7e-05,18.06923]
[1776870127155,42.62,78949.32,0.0,-0.14423,7e-05,18.06923]
[1776870127181,42.62,78949.89,0.0,-0.14419,7e-05,18.06595]
[1776870127227,42.62,78949.89,0.0,-0.14419,7e-05,18.06595]
[1776870127830,42.62,78949.89,0.0,-0.14419,7e-05,18.06595]
[1776870127879,42.62,78949.89,0.0,-0.14419,7e-05,18.06595]
[1776870127943,42.62,78949.89,0.0,-0.14419,7e-05,18.06595]
[1776870128188,42.62,78950.37,0.0,-0.14416,7e-05,18.06316]
[1776870130941,42.62,78952.04,0.0,-0.14404,7e-05,18.05409]
[1776870131000,42.62,78952.04,0.0,-0.14404,7e-05,18.05409]
[1776870131009,42.62,78952.04,0.0,-0.14404,7e-05,18.05409]
[1776870131013,42.62,78952.04,0.0,-0.14404,7e-05,18.05409]
[1776870131176,42.62,78952.04,0.0,-0.14404,7e-05,18.05409]
[1776870131190,42.62,78950.74,0.0,-0.14413,7e-05,18.06099]
[1776870131397,42.62,78950.74,0.0,-0.14413,7e-05,18.06099]
[1776870133164,42.62,78949.65,0.0,-0.1442,7e-05,18.06691]
[1776870133247,42.62,78950.3,0.0,-0.14416,7e-05,18.06318]
[1776870133348,42.62,78949.54,0.0,-0.14421,7e-05,18.06731]
[1776870135144,42.62,78949.54,0.0,-0.14421,7e-05,18.06731]
[1776870135196,42.62,78949.54,0.0,-0.14421,7e-05,18.06731]
[1776870136108,42.62,78957.1,0.0,-0.1437,7e-05,18.02607]
[1776870139232,42.62,78953.31,0.0,-0.14395,7e-05,18.04619]
[1776870139318,42.62,78953.31,0.0,-0.14395,7e-05,18.04619]
[1776870139669,42.62,78953.31,0.0,-0.14395,7e-05,18.04619]
[1776870139691,42.62,78953.31,0.0,-0.14395,7e-05,18.04619]
[1776870139732,42.62,78953.31,0.0,-0.14395,7e-05,18.04619]
[1776870139969,42.62,78952.25,0.0,-0.14402,7e-05,18.05179]
[1776870141346,42.62,78950.1,0.0,-0.14416,7e-05,18.06329]
[1776870141410,42.62,78950.1,0.0,-0.14416,7e-05,18.06329]
[1776870141838,42.62,78950.1,0.0,-0.14416,7e-05,18.06329]
[1776870142139,42.62,78950.1,0.0,-0.14416,7e-05,18.06329]
[1776870142189,42.62,78950.1,0.0,-0.14416,7e-05,18.06329]
[1776870142209,42.62,78932.74,0.0,-0.14532,7e-05,18.15734]
[1776870142840,42.62,78914.6,0.0,-0.14655,7e-05,18.25585]
[1776870143315,42.62,78914.6,0.0,-0.14655,7e-05,18.25585]
[1776870143430,42.62,78914.6,0.0,-0.14655,7e-05,18.25585]
[1776870143960,42.62,78914.6,0.0,-0.14655,7e-05,18.25585]
[1776870144166,42.62,78914.6,0.0,-0.14655,7e-05,18.25585]
[1776870144230,42.62,78910.93,0.0,-0.14679,7e-05,18.27564]
[1776870146713,42.62,78910.8,0.0,-0.1468,7e-05,18.27628]
[1776870146718,42.62,78916.45,0.0,-0.14642,7e-05,18.24552]
[1776870147780,42.62,78916.45,0.0,-0.14642,7e-05,18.24552]
[1776870147839,42.62,78916.45,0.0,-0.14642,7e-05,18.24552]
[1776870148159,42.62,78925.51,0.0,-0.1458,7e-05,18.19605]
[1776870148406,42.62,78925.51,0.0,-0.1458,7e-05,18.19605]
[1776870148423,42.62,78925.51,0.0,-0.1458,7e-05,18.19605]
[1776870148472,42.62,78925.51,0.0,-0.1458,7e-05,18.19605]
[1776870148532,42.62,78930.67,0.0,-0.14545,7e-05,18.16803]
[1776870149409,42.62,78930.67,0.0,-0.14545,7e-05,18.16803]
[1776870149479,42.62,78930.67,0.0,-0.14545,7e-05,18.16803]
[1776870149505,42.62,78930.67,0.0,-0.14545,7e-05,18.16803]
[1776870150429,42.62,78932.77,0.0,-0.1453,7e-05,18.15596]
[1776870151012,42.62,78932.77,0.0,-0.1453,7e-05,18.15596]
[1776870151055,42.62,78932.77,0.0,-0.1453,7e-05,18.15596]
[1776870151115,42.62,78932.77,0.0,-0.1453,7e-05,18.15596]
[1776870151991,42.62,78934.32,0.0,-0.14517,7e-05,18.14372]
[1776870153431,42.61,78933.68,0.0,-0.14521,7e-05,18.14692]
[1776870153524,42.61,78933.68,0.0,-0.14521,7e-05,18.14692]
[1776870153989,42.61,78933.68,0.0,-0.14521,7e-05,18.14692]
[1776870154066,42.61,78933.68,0.0,-0.14521,7e-05,18.14692]
[1776870155114,42.61,78931.37,0.0,-0.14537,7e-05,18.15919]
[1776870155172,42.61,78931.37,0.0,-0.14537,7e-05,18.15919]
[1776870155456,42.61,78928.96,0.0,-0.14552,7e-05,18.17191]
[1776870155680,42.61,78928.96,0.0,-0.14552,7e-05,18.17191]
[1776870156476,42.61,78928.59,0.0,-0.14555,7e-05,18.17392]
[1776870157435,42.61,78932.64,0.0,-0.14527,7e-05,18.15153]
[1776870157473,42.61,78932.64,0.0,-0.14527,7e-05,18.15153]
[1776870157484,42.61,78935.07,0.0,-0.14511,7e-05,18.13826]
[1776870159459,42.61,78935.07,0.0,-0.14511,7e-05,18.13826]
[1776870159548,42.61,78935.07,0.0,-0.14511,7e-05,18.13826]
[1776870159557,42.61,78935.07,0.0,-0.14511,7e-05,18.13826]
[1776870159693,42.61,78935.07,0.0,-0.14511,7e-05,18.13826]
[1776870161063,42.61,78933.47,0.0,-0.14521,7e-05,18.14648]
[1776870161086,42.61,78933.47,0.0,-0.14521,7e-05,18.14648]
[1776870161131,42.61,78932.27,0.0,-0.14529,7e-05,18.15275]
[1776870161479,42.61,78932.27,0.0,-0.14529,7e-05,18.15275]
[1776870161482,42.61,78932.27,0.0,-0.14529,7e-05,18.15275]
[1776870161493,42.61,78932.27,0.0,-0.14529,7e-05,18.15275]
[1776870163508,42.61,78917.42,0.0,-0.14628,7e-05,18.23247]
[1776870168644,42.61,78923.78,0.0,-0.14583,7e-05,18.19669]
[1776870169023,42.61,78923.78,0.0,-0.14583,7e-05,18.19669]
[1776870169061,42.61,78923.78,0.0,-0.14583,7e-05,18.19669]
[1776870169063,42.61,78923.78,0.0,-0.14583,7e-05,18.19669]
[1776870169087,42.61,78923.78,0.0,-0.14583,7e-05,18.19669]
[1776870169095,42.61,78923.78,0.0,-0.14583,7e-05,18.19669]
[1776870169588,42.61,78922.78,0.0,-0.1459,7e-05,18.20186]
[1776870169654,42.61,78922.78,0.0,-0.1459,7e-05,18.20186]
[1776870170131,42.61,78923.53,0.0,-0.14585,7e-05,18.19778]
[1776870171630,42.6,78923.57,0.0,-0.14584,7e-05,18.19721]
[1776870171711,42.6,78923.57,0.0,-0.14584,7e-05,18.19721]
[1776870171765,42.6,78928.86,0.0,-0.14548,7e-05,18.16848]
[1776870173671,42.6,78928.83,0.0,-0.14548,7e-05,18.168]
[1776870174262,42.6,78930.2,0.0,-0.14538,7e-05,18.16036]
[1776870174290,42.6,78930.2,0.0,-0.14538,7e-05,18.16036]
[1776870175828,42.6,78934.57,0.0,-0.14509,7e-05,18.13643]
[1776870175856,42.6,78934.57,0.0,-0.14509,7e-05,18.13643]
[1776870175925,42.6,78934.57,0.0,-0.14509,7e-05,18.13643]
[1776870175929,42.6,78939.77,0.0,-0.14474,7e-05,18.10819]
[1776870177710,42.6,78940.0,0.0,-0.14472,7e-05,18.10679]
[1776870177745,42.6,78940.0,0.0,-0.14472,7e-05,18.10679]
[1776870177811,42.6,78945.23,0.0,-0.14437,7e-05,18.07828]
[1776870179776,42.6,78945.23,0.0,-0.14437,7e-05,18.07817]
[1776870180164,42.6,78944.16,0.0,-0.14444,7e-05,18.08398]
[1776870181432,42.6,78944.38,0.0,-0.14442,7e-05,18.08254]
[1776870181445,42.6,78944.38,0.0,-0.14442,7e-05,18.08254]
[1776870181584,42.6,78944.38,0.0,-0.14442,7e-05,18.08254]
[1776870183033,42.6,78944.38,0.0,-0.14442,7e-05,18.08254]
[1776870183391,42.6,78954.35,0.0,-0.14375,7e-05,18.02819]
[1776870183398,42.6,78954.35,0.0,-0.14375,7e-05,18.02819]
[1776870183476,42.6,78954.35,0.0,-0.14375,7e-05,18.02819]
[1776870183617,42.6,78954.35,0.0,-0.14375,7e-05,18.02819]
[1776870183629,42.6,78954.35,0.0,-0.14375,7e-05,18.02819]
[1776870183933,42.6,78959.35,0.0,-0.14342,7e-05,18.00099]
[1776870187012,42.6,78964.86,0.0,-0.14305,7e-05,17.97105]
[1776870187237,42.6,78964.86,0.0,-0.14305,7e-05,17.97105]
[1776870187302,42.6,78970.35,0.0,-0.14268,7e-05,17.94127]
[1776870187311,42.6,78970.35,0.0,-0.14268,7e-05,17.94127]
[1776870187461,42.6,78970.35,0.0,-0.14268,7e-05,17.94127]
[1776870187594,42.6,78970.35,0.0,-0.14268,7e-05,17.94127]
[1776870187695,42.6,78962.64,0.0,-0.1432,7e-05,17.98312]
[1776870188315,42.6,78962.64,0.0,-0.1432,7e-05,17.98312]
[1776870188319,42.6,78962.64,0.0,-0.1432,7e-05,17.98312]
[1776870188620,42.6,78962.78,0.0,-0.14319,7e-05,17.98235]
[1776870190633,42.6,78949.52,0.0,-0.14407,7e-05,18.05424]
[1776870192748,42.6,78949.39,0.0,-0.14408,7e-05,18.05468]
[1776870192752,42.6,78936.75,0.0,-0.14493,7e-05,18.12336]
[1776870194091,42.6,78936.75,0.0,-0.14493,7e-05,18.12336]
[1776870194160,42.6,78936.75,0.0,-0.14493,7e-05,18.12336]
[1776870194261,42.6,78934.21,0.0,-0.14509,7e-05,18.1367]
[1776870196069,42.6,78934.21,0.0,-0.14509,7e-05,18.1367]
[1776870196073,42.6,78934.21,0.0,-0.14509,7e-05,18.1367]
[1776870196243,42.6,78931.7,0.0,-0.14526,7e-05,18.15009]
[1776870198087,42.6,78937.83,0.0,-0.14484,7e-05,18.11654]
[1776870198102,42.6,78937.83,0.0,-0.14484,7e-05,18.11654]
[1776870198118,42.6,78937.83,0.0,-0.14484,7e-05,18.11654]
[1776870198177,42.6,78937.78,0.0,-0.14484,7e-05,18.11662]
[1776870199449,42.6,78938.48,0.0,-0.1448,7e-05,18.11282]
[1776870199454,42.6,78938.48,0.0,-0.1448,7e-05,18.11282]
[1776870199502,42.6,78938.48,0.0,-0.1448,7e-05,18.11282]
[1776870199581,42.6,78938.48,0.0,-0.1448,7e-05,18.11282]
[1776870199632,42.6,78938.48,0.0,-0.1448,7e-05,18.11282]
[1776870199726,42.6,78938.48,0.0,-0.1448,7e-05,18.11282]
[1776870200068,42.6,78938.48,0.0,-0.1448,7e-05,18.11282]
[1776870200071,42.6,78938.48,0.0,-0.1448,7e-05,18.11282]
[1776870200117,42.6,78938.48,0.0,-0.1448,7e-05,18.11282]
[1776870200218,42.6,78943.71,0.0,-0.14444,7e-05,18.08405]
[1776870200441,42.6,78943.71,0.0,-0.14444,7e-05,18.08405]
[1776870200882,42.6,78943.71,0.0,-0.14444,7e-05,18.08405]
[1776870204189,42.6,78955.2,0.0,-0.14367,7e-05,18.02139]
[1776870204273,42.6,78955.2,0.0,-0.14367,7e-05,18.02139]
[1776870204226,42.6,78960.03,0.0,-0.14335,7e-05,17.99514]
[1776870206189,42.6,78960.03,0.0,-0.14335,7e-05,17.99514]
[1776870206247,42.6,78958.32,0.0,-0.14346,7e-05,18.00439]
[1776870208190,42.6,78958.5,0.0,-0.14345,7e-05,18.00339]
[1776870208208,42.6,78958.5,0.0,-0.14345,7e-05,18.00339]
[1776870208254,42.6,78958.5,0.0,-0.14345,7e-05,18.00339]
[1776870208258,42.6,78956.51,0.0,-0.14358,7e-05,18.01417]
[1776870210433,42.6,78956.71,0.0,-0.14357,7e-05,18.01301]
[1776870211134,42.6,78956.71,0.0,-0.14357,7e-05,18.01301]
[1776870211144,42.6,78966.88,0.0,-0.14286,7e-05,17.95424]
[1776870212334,42.6,78967.7,0.0,-0.14281,7e-05,17.94962]
[1776870212791,42.59,78975.28,0.0,-0.1423,7e-05,17.90817]
[1776870213486,42.59,78975.28,0.0,-0.1423,7e-05,17.90817]
[1776870214346,42.59,78980.54,0.0,-0.14195,7e-05,17.87905]
[1776870214805,42.59,78980.54,0.0,-0.14195,7e-05,17.87905]
[1776870216316,42.59,78980.73,0.0,-0.14193,7e-05,17.87802]
[1776870218368,42.59,78982.61,0.0,-0.1418,7e-05,17.86701]
[1776870218982,42.59,78982.61,0.0,-0.1418,7e-05,17.86701]
[1776870219100,42.59,78981.41,0.0,-0.14187,7e-05,17.87327]
[1776870219617,42.59,78981.41,0.0,-0.14187,7e-05,17.87327]
[1776870219675,42.59,78981.41,0.0,-0.14187,7e-05,17.87327]
[1776870220287,42.59,78966.69,0.0,-0.14285,7e-05,17.95277]
[1776870220741,42.59,78966.69,0.0,-0.14285,7e-05,17.95277]
[1776870220768,42.59,78966.69,0.0,-0.14285,7e-05,17.95277]
[1776870225227,42.59,78955.16,0.0,-0.14361,7e-05,18.01501]
[1776870225277,42.59,78955.16,0.0,-0.14361,7e-05,18.01501]
[1776870226392,42.59,78953.66,0.0,-0.14371,7e-05,18.02269]
[1776870227555,42.59,78951.44,0.0,-0.14385,7e-05,18.03451]
[1776870227582,42.59,78951.44,0.0,-0.14385,7e-05,18.03451]
[1776870228164,42.59,78951.44,0.0,-0.14385,7e-05,18.03451]
[1776870229456,42.59,78948.08,0.0,-0.14407,7e-05,18.05243]
[1776870229706,42.59,78948.08,0.0,-0.14407,7e-05,18.05243]
[1776870230204,42.59,78948.08,0.0,-0.14407,7e-05,18.05243]
[1776870230304,42.59,78957.34,0.0,-0.14346,7e-05,18.00214]
[1776870230429,42.59,78957.34,0.0,-0.14346,7e-05,18.00214]
[1776870230917,42.59,78957.34,0.0,-0.14345,7e-05,18.00178]
[1776870232028,42.59,78972.01,0.0,-0.14247,7e-05,17.92213]
[1776870235307,42.58,78975.78,0.0,-0.14222,7e-05,17.90099]
[1776870236260,42.58,78979.64,0.0,-0.14195,7e-05,17.87947]
[1776870235952,42.58,78978.36,0.0,-0.14204,7e-05,17.88642]
[1776870236357,42.58,78978.36,0.0,-0.14204,7e-05,17.88642]
[1776870237188,42.58,78978.82,0.0,-0.142,7e-05,17.88336]
[1776870238538,42.58,78982.8,0.0,-0.14173,7e-05,17.86149]
[1776870238973,42.58,78982.95,0.0,-0.14172,7e-05,17.86043]
[1776870244015,42.58,78995.25,0.0,-0.1409,7e-05,17.79263]
[1776870244646,42.58,78995.25,0.0,-0.1409,7e-05,17.79263]
[1776870244712,42.58,78995.25,0.0,-0.1409,7e-05,17.79263]
[1776870244794,42.58,78995.25,0.0,-0.1409,7e-05,17.79263]
[1776870245051,42.58,78995.25,0.0,-0.1409,7e-05,17.79263]
[1776870245153,42.58,79002.78,0.0,-0.1404,7e-05,17.75168]
[1776870246574,42.58,79002.96,0.0,-0.14039,7e-05,17.7507]
[1776870247407,42.58,79001.52,0.0,-0.14048,7e-05,17.75841]
[1776870247456,42.58,79001.52,0.0,-0.14048,7e-05,17.75841]
[1776870247533,42.58,79001.52,0.0,-0.14048,7e-05,17.75841]
[1776870248038,42.58,78987.02,0.0,-0.14143,7e-05,17.83675]
[1776870249086,42.58,78987.02,0.0,-0.14143,7e-05,17.83675]
[1776870249157,42.58,78966.84,0.0,-0.14277,7e-05,17.94628]
[1776870251074,42.58,78966.53,0.0,-0.14279,7e-05,17.94795]
[1776870251125,42.58,78966.53,0.0,-0.14279,7e-05,17.94795]
[1776870251130,42.58,78955.61,0.0,-0.14352,7e-05,18.00717]
[1776870251694,42.58,78955.61,0.0,-0.14352,7e-05,18.00717]
[1776870251762,42.58,78955.61,0.0,-0.14352,7e-05,18.00717]
[1776870252067,42.58,78955.61,0.0,-0.14352,7e-05,18.00701]
[1776870252373,42.58,78955.61,0.0,-0.14352,7e-05,18.00701]
[1776870252394,42.58,78955.61,0.0,-0.14352,7e-05,18.00701]
[1776870252511,42.58,78955.61,0.0,-0.14352,7e-05,18.00701]
[1776870252703,42.58,78955.61,0.0,-0.14352,7e-05,18.00701]
[1776870252757,42.58,78955.61,0.0,-0.14352,7e-05,18.00701]
[1776870253074,42.58,78958.16,0.0,-0.14335,7e-05,17.99316]
[1776870254772,42.58,78961.59,0.0,-0.14312,7e-05,17.97436]
[1776870254909,42.58,78961.59,0.0,-0.14312,7e-05,17.97436]
[1776870255088,42.58,78965.89,0.0,-0.14283,7e-05,17.95085]
[1776870256812,42.58,78960.69,0.0,-0.14317,7e-05,17.97884]
[1776870257320,42.58,78958.38,0.0,-0.14332,7e-05,17.99126]
[1776870258840,42.58,78959.64,0.0,-0.14324,7e-05,17.98425]
[1776870258887,42.58,78959.64,0.0,-0.14324,7e-05,17.98425]
[1776870258921,42.58,78959.64,0.0,-0.14324,7e-05,17.98425]
[1776870259012,42.58,78959.64,0.0,-0.14324,7e-05,17.98425]
[1776870259115,42.58,78959.85,0.0,-0.14322,7e-05,17.98311]
[1776870260799,42.57,78965.08,0.0,-0.14287,7e-05,17.95436]
[1776870261137,42.57,78965.68,0.0,-0.14283,7e-05,17.9511]
[1776870261737,42.57,78965.68,0.0,-0.14283,7e-05,17.9511]
[1776870261835,42.57,78965.68,0.0,-0.14283,7e-05,17.9511]
[1776870261857,42.57,78965.68,0.0,-0.14283,7e-05,17.9511]
[1776870261908,42.57,78965.68,0.0,-0.14283,7e-05,17.9511]
[1776870262307,42.57,78976.39,0.0,-0.14211,7e-05,17.89204]
[1776870262867,42.57,78976.39,0.0,-0.14211,7e-05,17.89204]
[1776870263211,42.57,78982.96,0.0,-0.14167,7e-05,17.85638]
[1776870266913,42.57,78979.03,0.0,-0.14192,7e-05,17.87683]
[1776870266922,42.57,78979.03,0.0,-0.14192,7e-05,17.87683]
[1776870267190,42.57,78979.03,0.0,-0.14192,7e-05,17.87683]
[1776870267276,42.57,78979.36,0.0,-0.1419,7e-05,17.87472]
[1776870268952,42.57,78979.36,0.0,-0.1419,7e-05,17.87472]
[1776870269075,42.57,78979.36,0.0,-0.1419,7e-05,17.87472]
[1776870269091,42.57,78979.36,0.0,-0.1419,7e-05,17.87472]
[1776870269103,42.57,78979.36,0.0,-0.1419,7e-05,17.87472]
[1776870269144,42.57,78979.36,0.0,-0.1419,7e-05,17.87472]
[1776870269167,42.57,78979.36,0.0,-0.1419,7e-05,17.87472]
[1776870270998,42.57,78977.1,0.0,-0.14204,7e-05,17.88634]
[1776870271090,42.57,78977.1,0.0,-0.14204,7e-05,17.88634]
[1776870271205,42.57,78977.56,0.0,-0.14198,7e-05,17.87983]
[1776870271766,42.57,78977.56,0.0,-0.14198,7e-05,17.87983]
[1776870271778,42.57,78977.56,0.0,-0.14198,7e-05,17.87983]
[1776870271867,42.57,78977.56,0.0,-0.14198,7e-05,17.87983]
[1776870272014,42.57,78977.56,0.0,-0.14198,7e-05,17.87983]
[1776870272210,42.57,78978.55,0.0,-0.14191,7e-05,17.8741]
[1776870273072,42.57,78978.55,0.0,-0.14191,7e-05,17.8741]
[1776870273325,42.57,78978.55,0.0,-0.14191,7e-05,17.8741]
[1776870273308,42.57,78951.76,0.0,-0.14369,7e-05,18.01926]
[1776870274645,42.57,78951.76,0.0,-0.14369,7e-05,18.01921]
[1776870275232,42.57,78941.86,0.0,-0.14435,7e-05,18.07283]
[1776870275371,42.57,78941.86,0.0,-0.14435,7e-05,18.07283]
[1776870276242,42.56,78946.5,0.0,-0.14404,7e-05,18.04736]
[1776870281272,42.56,78953.42,0.0,-0.14357,7e-05,18.0089]
[1776870282798,42.56,78949.28,0.0,-0.14384,7e-05,18.03126]
[1776870282905,42.56,78949.28,0.0,-0.14384,7e-05,18.03126]
[1776870283077,42.56,78949.28,0.0,-0.14384,7e-05,18.03126]
[1776870283135,42.56,78949.28,0.0,-0.14384,7e-05,18.03126]
[1776870283286,42.56,78944.25,0.0,-0.14418,7e-05,18.05843]
[1776870284065,42.56,78944.25,0.0,-0.14418,7e-05,18.05843]
[1776870284070,42.56,78944.25,0.0,-0.14418,7e-05,18.05843]
[1776870284116,42.56,78944.25,0.0,-0.14418,7e-05,18.05843]
[1776870284293,42.56,78937.82,0.0,-0.14461,7e-05,18.09319]
[1776870285166,42.56,78937.82,0.0,-0.14461,7e-05,18.09319]
[1776870285212,42.56,78937.82,0.0,-0.14461,7e-05,18.09319]
[1776870285255,42.56,78937.82,0.0,-0.14461,7e-05,18.09319]
[1776870285323,42.56,78937.82,0.0,-0.14461,7e-05,18.09319]
[1776870285339,42.56,78937.82,0.0,-0.14461,7e-05,18.09319]
[1776870285309,42.56,78935.16,0.0,-0.14478,7e-05,18.10742]
[1776870285459,42.56,78935.16,0.0,-0.14478,7e-05,18.10742]
[1776870286314,42.56,78930.36,0.0,-0.1451,7e-05,18.13326]
[1776870286680,42.56,78930.36,0.0,-0.1451,7e-05,18.13326]
[1776870287003,42.56,78930.36,0.0,-0.1451,7e-05,18.13326]
[1776870287108,42.56,78930.36,0.0,-0.1451,7e-05,18.13326]
[1776870287149,42.56,78930.36,0.0,-0.1451,7e-05,18.13326]
[1776870287326,42.56,78919.26,0.0,-0.14585,7e-05,18.19334]
[1776870287402,42.56,78919.26,0.0,-0.14585,7e-05,18.19334]
[1776870287479,42.56,78919.26,0.0,-0.14585,7e-05,18.19334]
[1776870288327,42.56,78919.26,0.0,-0.14585,7e-05,18.19334]
[1776870288336,42.56,78919.26,0.0,-0.14585,7e-05,18.19334]
[1776870288358,42.56,78919.26,0.0,-0.14585,7e-05,18.19334]
[1776870288331,42.56,78907.99,0.0,-0.1466,7e-05,18.25403]
[1776870289193,42.56,78907.99,0.0,-0.1466,7e-05,18.25403]
[1776870289201,42.56,78907.99,0.0,-0.1466,7e-05,18.25403]
[1776870289288,42.56,78907.99,0.0,-0.1466,7e-05,18.25403]
[1776870289335,42.56,78907.16,0.0,-0.14665,7e-05,18.2581]
[1776870289539,42.56,78907.16,0.0,-0.14665,7e-05,18.2581]
[1776870289691,42.56,78907.16,0.0,-0.14665,7e-05,18.2581]
[1776870289801,42.56,78907.16,0.0,-0.14665,7e-05,18.2581]
[1776870290342,42.56,78906.47,0.0,-0.1467,7e-05,18.26186]
[1776870292356,42.56,78923.54,0.0,-0.14554,7e-05,18.16817]
[1776870292876,42.56,78923.54,0.0,-0.14554,7e-05,18.16817]
[1776870292964,42.56,78923.54,0.0,-0.14554,7e-05,18.16817]
[1776870293196,42.56,78923.54,0.0,-0.14554,7e-05,18.16817]
[1776870293252,42.56,78923.54,0.0,-0.14554,7e-05,18.16817]
[1776870293507,42.55,78918.42,0.0,-0.14587,7e-05,18.19535]
[1776870293570,42.55,78918.42,0.0,-0.14587,7e-05,18.19535]
[1776870294243,42.55,78918.42,0.0,-0.14587,7e-05,18.19535]
[1776870294300,42.55,78918.42,0.0,-0.14587,7e-05,18.19535]
[1776870294312,42.55,78918.42,0.0,-0.14587,7e-05,18.19535]
[1776870294370,42.55,78906.39,0.0,-0.14668,7e-05,18.26036]
[1776870294416,42.55,78906.39,0.0,-0.14668,7e-05,18.26036]
[1776870295285,42.55,78906.39,0.0,-0.14668,7e-05,18.26036]
[1776870295338,42.55,78906.39,0.0,-0.14668,7e-05,18.26036]
[1776870295386,42.55,78904.54,0.0,-0.1468,7e-05,18.26999]
[1776870297281,42.55,78904.54,0.0,-0.1468,7e-05,18.26954]
[1776870297400,42.55,78902.98,0.0,-0.1469,7e-05,18.27758]
[1776870297702,42.55,78902.98,0.0,-0.1469,7e-05,18.27758]
[1776870297708,42.55,78902.98,0.0,-0.1469,7e-05,18.27758]
[1776870297782,42.55,78902.98,0.0,-0.1469,7e-05,18.27758]
[1776870298399,42.55,78903.64,0.0,-0.14685,7e-05,18.27354]
[1776870301329,42.55,78910.29,0.0,-0.14639,7e-05,18.23695]
[1776870301405,42.55,78910.29,0.0,-0.14639,7e-05,18.23695]
[1776870301403,42.55,78915.71,0.0,-0.14602,7e-05,18.20675]
[1776870303342,42.55,78916.49,0.0,-0.14596,7e-05,18.20251]
[1776870303389,42.55,78918.48,0.0,-0.14582,7e-05,18.191]
[1776870305130,42.55,78919.27,0.0,-0.14576,7e-05,18.18637]
[1776870305184,42.55,78919.27,0.0,-0.14576,7e-05,18.18637]
[1776870305267,42.55,78919.27,0.0,-0.14576,7e-05,18.18637]
[1776870305282,42.55,78916.92,0.0,-0.14592,7e-05,18.19915]
[1776870307404,42.54,78912.72,0.0,-0.1462,7e-05,18.22166]
[1776870307493,42.54,78911.34,0.0,-0.14629,7e-05,18.2288]
[1776870307593,42.54,78913.4,0.0,-0.14615,7e-05,18.21722]
[1776870309130,42.54,78913.4,0.0,-0.14615,7e-05,18.21722]
[1776870309140,42.54,78913.4,0.0,-0.14615,7e-05,18.21722]
[1776870309182,42.54,78913.4,0.0,-0.14615,7e-05,18.21722]
[1776870309370,42.54,78913.63,0.0,-0.14612,7e-05,18.21527]
[1776870309425,42.54,78913.63,0.0,-0.14612,7e-05,18.21527]
[1776870310230,42.54,78913.63,0.0,-0.14612,7e-05,18.21527]
[1776870310326,42.54,78913.63,0.0,-0.14612,7e-05,18.21527]
[1776870310383,42.54,78913.91,0.0,-0.14611,7e-05,18.21375]
[1776870311458,42.54,78913.91,0.0,-0.1461,7e-05,18.21341]
[1776870311512,42.54,78913.91,0.0,-0.1461,7e-05,18.21341]
[1776870312242,42.54,78913.91,0.0,-0.1461,7e-05,18.21341]
[1776870312253,42.54,78913.91,0.0,-0.1461,7e-05,18.21341]
[1776870312318,42.54,78913.91,0.0,-0.1461,7e-05,18.21341]
[1776870312419,42.54,78918.89,0.0,-0.14576,7e-05,18.18571]
[1776870312738,42.54,78918.89,0.0,-0.14576,7e-05,18.18571]
[1776870313108,42.54,78918.89,0.0,-0.14576,7e-05,18.18571]
[1776870313121,42.54,78919.35,0.0,-0.14573,7e-05,18.18321]
[1776870313456,42.54,78919.35,0.0,-0.14573,7e-05,18.18321]
[1776870313536,42.54,78919.35,0.0,-0.14573,7e-05,18.18321]
[1776870313810,42.54,78919.35,0.0,-0.14573,7e-05,18.18321]
[1776870313903,42.54,78919.35,0.0,-0.14573,7e-05,18.18321]
[1776870313909,42.54,78919.35,0.0,-0.14573,7e-05,18.18321]
[1776870313911,42.54,78919.35,0.0,-0.14573,7e-05,18.18321]
[1776870313964,42.54,78919.35,0.0,-0.14573,7e-05,18.18321]
[1776870314392,42.54,78919.35,0.0,-0.14573,7e-05,18.18321]
[1776870314010,42.54,78919.18,0.0,-0.14573,7e-05,18.18385]
[1776870315178,42.54,78919.18,0.0,-0.14573,7e-05,18.18385]
[1776870315709,42.54,78925.94,0.0,-0.14527,7e-05,18.1468]
[1776870316107,42.54,78925.94,0.0,-0.14527,7e-05,18.1468]
[1776870316115,42.54,78925.94,0.0,-0.14527,7e-05,18.1468]
[1776870316189,42.54,78925.94,0.0,-0.14527,7e-05,18.1468]
[1776870316275,42.54,78925.94,0.0,-0.14527,7e-05,18.1468]
[1776870316311,42.54,78937.57,0.0,-0.14449,7e-05,18.08332]
[1776870316464,42.54,78937.57,0.0,-0.14449,7e-05,18.08332]
[1776870316486,42.54,78937.57,0.0,-0.14449,7e-05,18.08332]
[1776870316648,42.54,78937.57,0.0,-0.14449,7e-05,18.08332]
[1776870316674,42.54,78937.57,0.0,-0.14449,7e-05,18.08332]
[1776870317555,42.54,78947.64,0.0,-0.14381,7e-05,18.02842]
[1776870317661,42.54,78947.64,0.0,-0.14381,7e-05,18.02842]
[1776870317714,42.54,78947.64,0.0,-0.14381,7e-05,18.02842]
[1776870317752,42.54,78947.64,0.0,-0.14381,7e-05,18.02842]
[1776870318392,42.54,78948.69,0.0,-0.14374,7e-05,18.02265]
[1776870318724,42.54,78934.5,0.0,-0.14469,7e-05,18.09977]
[1776870323653,42.54,78927.32,0.0,-0.14517,7e-05,18.13808]
[1776870323730,42.54,78927.32,0.0,-0.14517,7e-05,18.13808]
[1776870323801,42.53,78929.9,0.0,-0.14499,7e-05,18.12385]
[1776870324659,42.53,78929.9,0.0,-0.14499,7e-05,18.12385]
[1776870324679,42.53,78929.9,0.0,-0.14499,7e-05,18.12385]
[1776870324861,42.53,78929.9,0.0,-0.14499,7e-05,18.12385]
[1776870324935,42.53,78929.9,0.0,-0.14499,7e-05,18.12385]
[1776870325030,42.53,78929.9,0.0,-0.14499,7e-05,18.12385]
[1776870325102,42.53,78929.9,0.0,-0.14499,7e-05,18.12385]
[1776870325203,42.53,78927.99,0.0,-0.14512,7e-05,18.13407]
[1776870326451,42.53,78927.33,0.0,-0.14516,7e-05,18.13747]
[1776870326459,42.53,78927.33,0.0,-0.14516,7e-05,18.13747]
[1776870326790,42.53,78927.33,0.0,-0.14516,7e-05,18.13747]
[1776870326806,42.53,78913.86,0.0,-0.14607,7e-05,18.21049]
[1776870327667,42.53,78913.86,0.0,-0.14607,7e-05,18.21049]
[1776870327723,42.53,78913.86,0.0,-0.14607,7e-05,18.21049]
[1776870327937,42.53,78913.86,0.0,-0.14607,7e-05,18.21049]
[1776870328037,42.53,78913.86,0.0,-0.14607,7e-05,18.21049]
[1776870328085,42.53,78915.17,0.0,-0.14597,7e-05,18.20308]
[1776870329715,42.53,78907.64,0.0,-0.14648,7e-05,18.24378]
[1776870329799,42.53,78907.64,0.0,-0.14648,7e-05,18.24378]
[1776870329884,42.53,78907.37,0.0,-0.1465,7e-05,18.24491]
[1776870330656,42.53,78907.37,0.0,-0.1465,7e-05,18.24491]
[1776870335761,42.53,78907.14,0.0,-0.14647,7e-05,18.2409]
[1776870335900,42.53,78907.14,0.0,-0.14647,7e-05,18.2409]
[1776870335973,42.53,78891.59,0.0,-0.14752,7e-05,18.32517]
[1776870337824,42.53,78891.59,0.0,-0.14752,7e-05,18.32473]
[1776870337916,42.53,78891.59,0.0,-0.14752,7e-05,18.32473]
[1776870337966,42.52,78883.46,0.0,-0.14807,7e-05,18.36851]
[1776870339811,42.52,78883.46,0.0,-0.14806,7e-05,18.36818]
[1776870339872,42.52,78883.46,0.0,-0.14806,7e-05,18.36818]
[1776870339896,42.52,78886.39,0.0,-0.14786,7e-05,18.35189]
[1776870340633,42.52,78886.39,0.0,-0.14786,7e-05,18.35189]
[1776870341172,42.52,78886.39,0.0,-0.14786,7e-05,18.35189]
[1776870341260,42.52,78886.39,0.0,-0.14786,7e-05,18.35189]
[1776870341304,42.52,78892.02,0.0,-0.14747,7e-05,18.32092]
[1776870342626,42.52,78899.88,0.0,-0.14693,7e-05,18.27784]
[1776870342640,42.52,78899.88,0.0,-0.14693,7e-05,18.27784]
[1776870342761,42.52,78899.88,0.0,-0.14693,7e-05,18.27784]
[1776870343440,42.52,78905.12,0.0,-0.14657,7e-05,18.24849]
[1776870345889,42.52,78909.66,0.0,-0.14625,7e-05,18.22341]
[1776870345937,42.52,78909.66,0.0,-0.14625,7e-05,18.22341]
[1776870345983,42.52,78907.75,0.0,-0.14638,7e-05,18.23345]
[1776870347874,42.52,78906.92,0.0,-0.14643,7e-05,18.23759]
[1776870348158,42.52,78908.98,0.0,-0.14629,7e-05,18.22599]
[1776870349904,42.52,78908.59,0.0,-0.14631,7e-05,18.22775]
[1776870349913,42.52,78908.59,0.0,-0.14631,7e-05,18.22775]
[1776870349930,42.52,78908.59,0.0,-0.14631,7e-05,18.22775]
[1776870350876,42.52,78909.29,0.0,-0.14626,7e-05,18.22356]
[1776870351918,42.51,78908.75,0.0,-0.14629,7e-05,18.22613]
[1776870351968,42.51,78908.75,0.0,-0.14629,7e-05,18.22613]
[1776870351977,42.51,78908.75,0.0,-0.14629,7e-05,18.22613]
[1776870352387,42.51,78908.75,0.0,-0.14629,7e-05,18.22613]
[1776870352815,42.51,78907.58,0.0,-0.14636,7e-05,18.23174]
[1776870352881,42.51,78907.58,0.0,-0.14636,7e-05,18.23174]
[1776870352944,42.51,78907.58,0.0,-0.14636,7e-05,18.23174]
[1776870353045,42.51,78907.09,0.0,-0.14639,7e-05,18.23441]
[1776870353982,42.51,78907.09,0.0,-0.14639,7e-05,18.23441]
[1776870354124,42.51,78907.09,0.0,-0.14639,7e-05,18.23441]
[1776870354163,42.51,78899.9,0.0,-0.14688,7e-05,18.27317]
[1776870355990,42.51,78899.9,0.0,-0.14687,7e-05,18.27273]
[1776870356056,42.51,78901.71,0.0,-0.14674,7e-05,18.26244]
[1776870357078,42.51,78901.71,0.0,-0.14674,7e-05,18.26244]
[1776870358007,42.51,78901.9,0.0,-0.14672,7e-05,18.26097]
[1776870358042,42.51,78901.9,0.0,-0.14672,7e-05,18.26097]
[1776870358452,42.51,78896.61,0.0,-0.14708,7e-05,18.28908]
[1776870359563,42.51,78897.56,0.0,-0.14701,7e-05,18.2839]
[1776870362084,42.51,78893.03,0.0,-0.14731,7e-05,18.30802]
[1776870362124,42.51,78893.03,0.0,-0.14731,7e-05,18.30802]
[1776870363188,42.51,78894.4,0.0,-0.14722,7e-05,18.30025]
[1776870363272,42.51,78894.4,0.0,-0.14722,7e-05,18.30025]
[1776870363312,42.5,78894.75,0.0,-0.14719,7e-05,18.29804]
[1776870364073,42.5,78894.75,0.0,-0.14719,7e-05,18.29804]
[1776870364136,42.5,78894.75,0.0,-0.14719,7e-05,18.29804]
[1776870364291,42.5,78900.84,0.0,-0.14677,7e-05,18.26437]
[1776870368122,42.5,78897.16,0.0,-0.14701,7e-05,18.28333]
[1776870370869,42.5,78899.34,0.0,-0.14684,7e-05,18.2704]
[1776870371484,42.5,78899.34,0.0,-0.14684,7e-05,18.2704]
[1776870371496,42.5,78899.34,0.0,-0.14684,7e-05,18.2704]
[1776870371500,42.5,78894.03,0.0,-0.1472,7e-05,18.29885]
[1776870371569,42.5,78894.03,0.0,-0.1472,7e-05,18.29885]
[1776870372211,42.5,78894.03,0.0,-0.1472,7e-05,18.29885]
[1776870372270,42.5,78894.03,0.0,-0.1472,7e-05,18.29885]
[1776870372356,42.5,78894.03,0.0,-0.1472,7e-05,18.29885]
[1776870372590,42.5,78894.03,0.0,-0.1472,7e-05,18.29885]
[1776870372363,42.5,78881.13,0.0,-0.14808,7e-05,18.36901]
[1776870372966,42.5,78881.13,0.0,-0.14808,7e-05,18.36901]
[1776870373265,42.5,78881.13,0.0,-0.14808,7e-05,18.36901]
[1776870373292,42.5,78881.13,0.0,-0.14808,7e-05,18.36901]
[1776870373364,42.5,78881.13,0.0,-0.14808,7e-05,18.36901]
[1776870373482,42.5,78881.13,0.0,-0.14808,7e-05,18.36901]
[1776870373495,42.5,78875.23,0.0,-0.14848,7e-05,18.40116]
[1776870374275,42.5,78875.23,0.0,-0.14848,7e-05,18.40116]
[1776870374354,42.5,78875.23,0.0,-0.14848,7e-05,18.40116]
[1776870375027,42.5,78870.41,0.0,-0.14881,7e-05,18.42743]
[1776870375120,42.5,78881.29,0.0,-0.14806,7e-05,18.36731]
[1776870381094,42.49,78888.03,0.0,-0.14758,7e-05,18.32901]
[1776870381305,42.49,78884.48,0.0,-0.14781,7e-05,18.34766]
[1776870382069,42.49,78884.48,0.0,-0.14781,7e-05,18.34766]
[1776870382190,42.49,78884.48,0.0,-0.14781,7e-05,18.34766]
[1776870382293,42.49,78884.48,0.0,-0.14781,7e-05,18.34766]
[1776870382371,42.49,78884.48,0.0,-0.14781,7e-05,18.34766]
[1776870382426,42.49,78866.16,0.0,-0.14907,7e-05,18.44734]
[1776870383244,42.49,78866.16,0.0,-0.14907,7e-05,18.44734]
[1776870383325,42.49,78866.16,0.0,-0.14907,7e-05,18.44734]
[1776870383333,42.49,78860.06,0.0,-0.14948,7e-05,18.48028]
[1776870383984,42.49,78860.06,0.0,-0.14948,7e-05,18.48028]
[1776870384070,42.49,78860.06,0.0,-0.14948,7e-05,18.48028]
[1776870384078,42.49,78860.06,0.0,-0.14948,7e-05,18.48028]
[1776870384161,42.49,78860.06,0.0,-0.14948,7e-05,18.48028]
[1776870384408,42.49,78860.06,0.0,-0.14948,7e-05,18.48028]
[1776870384468,42.49,78860.06,0.0,-0.14948,7e-05,18.48028]
[1776870384444,42.49,78861.94,0.0,-0.14935,7e-05,18.46968]
[1776870385160,42.49,78861.94,0.0,-0.14935,7e-05,18.46968]
[1776870385277,42.49,78861.94,0.0,-0.14935,7e-05,18.46968]
[1776870385344,42.49,78864.69,0.0,-0.14916,7e-05,18.45436]
[1776870386423,42.49,78864.69,0.0,-0.14916,7e-05,18.45436]
[1776870386439,42.49,78864.69,0.0,-0.14916,7e-05,18.45436]
[1776870386516,42.49,78864.69,0.0,-0.14916,7e-05,18.45436]
[1776870386445,42.49,78873.2,0.0,-0.14857,7e-05,18.40765]
[1776870388408,42.49,78873.35,0.0,-0.14856,7e-05,18.40684]
[1776870388463,42.49,78873.35,0.0,-0.14856,7e-05,18.40684]
[1776870388471,42.49,78873.35,0.0,-0.14856,7e-05,18.40684]
[1776870388468,42.49,78875.72,0.0,-0.14839,7e-05,18.39345]
[1776870388557,42.49,78875.72,0.0,-0.14839,7e-05,18.39345]
[1776870389083,42.49,78875.83,0.0,-0.14838,7e-05,18.39263]
[1776870389979,42.49,78875.83,0.0,-0.14838,7e-05,18.39263]
[1776870390427,42.49,78875.83,0.0,-0.14838,7e-05,18.39263]
[1776870390457,42.49,78875.83,0.0,-0.14838,7e-05,18.39263]
[1776870390476,42.49,78875.83,0.0,-0.14838,7e-05,18.39263]
[1776870390482,42.49,78875.83,0.0,-0.14838,7e-05,18.39263]
[1776870390497,42.49,78880.81,0.0,-0.14804,7e-05,18.36528]
[1776870392245,42.49,78883.14,0.0,-0.14785,7e-05,18.34887]
[1776870392253,42.49,78883.14,0.0,-0.14785,7e-05,18.34887]
[1776870392257,42.49,78883.14,0.0,-0.14785,7e-05,18.34887]
[1776870392263,42.49,78883.14,0.0,-0.14785,7e-05,18.34887]
[1776870392289,42.49,78883.14,0.0,-0.14785,7e-05,18.34887]
[1776870392348,42.49,78883.14,0.0,-0.14785,7e-05,18.34887]
[1776870392417,42.49,78883.14,0.0,-0.14785,7e-05,18.34887]
[1776870392501,42.49,78883.14,0.0,-0.14785,7e-05,18.34887]
[1776870392449,42.48,78884.53,0.0,-0.14776,7e-05,18.34112]
[1776870393356,42.48,78884.53,0.0,-0.14776,7e-05,18.34112]
[1776870393470,42.48,78885.4,0.0,-0.14769,7e-05,18.33622]
[1776870395087,42.48,78887.05,0.0,-0.14758,7e-05,18.32707]
[1776870395096,42.48,78887.05,0.0,-0.14758,7e-05,18.32707]
[1776870395100,42.48,78887.05,0.0,-0.14758,7e-05,18.32707]
[1776870395440,42.48,78887.05,0.0,-0.14758,7e-05,18.32707]
[1776870395541,42.48,78886.3,0.0,-0.14763,7e-05,18.33082]
[1776870396372,42.48,78886.3,0.0,-0.14763,7e-05,18.33082]
[1776870396407,42.48,78886.3,0.0,-0.14763,7e-05,18.33082]
[1776870396410,42.48,78886.3,0.0,-0.14763,7e-05,18.33082]
[1776870396418,42.48,78886.3,0.0,-0.14763,7e-05,18.33082]
[1776870396473,42.48,78884.06,0.0,-0.14778,7e-05,18.34268]
[1776870400651,42.48,78872.46,0.0,-0.14856,7e-05,18.40485]
[1776870400703,42.48,78872.46,0.0,-0.14856,7e-05,18.40485]
[1776870402046,42.48,78878.12,0.0,-0.14817,7e-05,18.37374]
[1776870402064,42.48,78878.12,0.0,-0.14817,7e-05,18.37374]
[1776870402220,42.48,78885.82,0.0,-0.14764,7e-05,18.33156]
[1776870405456,42.48,78900.41,0.0,-0.14663,7e-05,18.25067]
[1776870406664,42.48,78900.41,0.0,-0.14662,7e-05,18.25023]
[1776870406719,42.48,78900.41,0.0,-0.14662,7e-05,18.25023]
[1776870406764,42.48,78900.41,0.0,-0.14662,7e-05,18.25023]
[1776870407209,42.47,78902.61,0.0,-0.14647,7e-05,18.23782]
[1776870408646,42.47,78902.6,0.0,-0.14646,7e-05,18.23745]
[1776870409457,42.47,78902.79,0.0,-0.14644,7e-05,18.236]
[1776870410662,42.47,78905.0,0.0,-0.14629,7e-05,18.22353]
[1776870410675,42.47,78905.0,0.0,-0.14629,7e-05,18.22353]
[1776870411236,42.47,78905.38,0.0,-0.14626,7e-05,18.22105]
[1776870412423,42.47,78905.38,0.0,-0.14626,7e-05,18.22105]
[1776870412543,42.47,78911.09,0.0,-0.14587,7e-05,18.18953]
[1776870412813,42.47,78911.09,0.0,-0.14587,7e-05,18.18953]
[1776870412891,42.47,78911.09,0.0,-0.14587,7e-05,18.18953]
[1776870413024,42.47,78911.09,0.0,-0.14587,7e-05,18.18953]
[1776870413251,42.47,78911.09,0.0,-0.14586,7e-05,18.18916]
[1776870414468,42.47,78932.11,0.0,-0.14444,7e-05,18.07431]
[1776870416771,42.47,78940.05,0.0,-0.1439,7e-05,18.03072]
[1776870416840,42.47,78940.05,0.0,-0.1439,7e-05,18.03072]
[1776870416866,42.47,78940.05,0.0,-0.1439,7e-05,18.03072]
[1776870417279,42.47,78944.03,0.0,-0.14363,7e-05,18.00895]
[1776870417913,42.47,78944.03,0.0,-0.14363,7e-05,18.00895]
[1776870417977,42.47,78944.03,0.0,-0.14363,7e-05,18.00895]
[1776870418079,42.47,78944.03,0.0,-0.14363,7e-05,18.00895]
[1776870418288,42.47,78942.87,0.0,-0.14371,7e-05,18.01517]
[1776870418807,42.47,78942.87,0.0,-0.14371,7e-05,18.01517]
[1776870418938,42.47,78942.87,0.0,-0.14371,7e-05,18.01517]
[1776870419460,42.47,78942.87,0.0,-0.14371,7e-05,18.01517]
[1776870419561,42.47,78945.38,0.0,-0.14354,7e-05,18.00141]
[1776870421104,42.47,78945.38,0.0,-0.14354,7e-05,18.00133]
[1776870422543,42.47,78943.81,0.0,-0.14364,7e-05,18.00981]
[1776870422681,42.47,78936.29,0.0,-0.14415,7e-05,18.05071]
[1776870422760,42.47,78936.29,0.0,-0.14415,7e-05,18.05071]
[1776870422884,42.47,78936.29,0.0,-0.14415,7e-05,18.05071]
[1776870422915,42.47,78936.29,0.0,-0.14415,7e-05,18.05071]
[1776870423404,42.47,78936.29,0.0,-0.14415,7e-05,18.05071]
[1776870423483,42.47,78936.29,0.0,-0.14415,7e-05,18.05071]
[1776870423550,42.47,78955.95,0.0,-0.14283,7e-05,17.9435]
[1776870424041,42.47,78955.95,0.0,-0.14283,7e-05,17.9435]
[1776870424463,42.47,78955.95,0.0,-0.14283,7e-05,17.9435]
[1776870424518,42.47,78955.95,0.0,-0.14283,7e-05,17.9435]
[1776870425925,42.47,78965.65,0.0,-0.14217,7e-05,17.89021]
[1776870426360,42.46,78965.67,0.0,-0.14217,7e-05,17.88976]
[1776870428376,42.46,78949.07,0.0,-0.14327,7e-05,17.97945]
[1776870433580,42.46,78951.08,0.0,-0.14313,7e-05,17.96768]
[1776870433798,42.46,78951.18,0.0,-0.14312,7e-05,17.9669]
[1776870434421,42.46,78951.18,0.0,-0.14312,7e-05,17.9669]
[1776870434438,42.46,78951.18,0.0,-0.14312,7e-05,17.9669]
[1776870434480,42.46,78951.18,0.0,-0.14312,7e-05,17.9669]
[1776870434539,42.46,78956.18,0.0,-0.14278,7e-05,17.93946]
[1776870434856,42.46,78956.18,0.0,-0.14278,7e-05,17.93946]
[1776870435304,42.46,78956.18,0.0,-0.14278,7e-05,17.93946]
[1776870435424,42.46,78956.18,0.0,-0.14278,7e-05,17.93933]
[1776870438446,42.46,78939.62,0.0,-0.14388,7e-05,18.02927]
[1776870441085,42.46,78937.78,0.0,-0.144,7e-05,18.03911]
[1776870443057,42.46,78937.2,0.0,-0.14404,7e-05,18.04208]
[1776870448083,42.46,78938.47,0.0,-0.14395,7e-05,18.03458]
[1776870448412,42.46,78938.47,0.0,-0.14395,7e-05,18.03458]
[1776870448447,42.46,78938.47,0.0,-0.14395,7e-05,18.03458]
[1776870449114,42.46,78939.22,0.0,-0.1439,7e-05,18.03025]
[1776870449345,42.46,78939.22,0.0,-0.1439,7e-05,18.03025]
[1776870451055,42.46,78932.0,0.0,-0.14438,7e-05,18.06909]
[1776870451142,42.46,78932.0,0.0,-0.14438,7e-05,18.06909]
[1776870452250,42.46,78932.0,0.0,-0.14435,7e-05,18.06529]
[1776870453087,42.45,78933.27,0.0,-0.14426,7e-05,18.0581]
[1776870453117,42.45,78933.27,0.0,-0.14426,7e-05,18.0581]
[1776870454021,42.45,78936.26,0.0,-0.14406,7e-05,18.04155]
[1776870454042,42.45,78936.26,0.0,-0.14406,7e-05,18.04155]
[1776870454359,42.45,78936.26,0.0,-0.14406,7e-05,18.04155]
[1776870454384,42.45,78936.26,0.0,-0.14406,7e-05,18.04155]
[1776870454578,42.45,78918.93,0.0,-0.14523,7e-05,18.13599]
[1776870455412,42.45,78918.93,0.0,-0.14523,7e-05,18.13599]
[1776870455583,42.45,78909.31,0.0,-0.14588,7e-05,18.18829]
[1776870456072,42.45,78909.31,0.0,-0.14588,7e-05,18.18829]
[1776870456192,42.45,78909.31,0.0,-0.14588,7e-05,18.18829]
[1776870456506,42.45,78909.31,0.0,-0.14588,7e-05,18.18829]
[1776870456526,42.45,78909.31,0.0,-0.14588,7e-05,18.18829]
[1776870456618,42.45,78909.31,0.0,-0.14588,7e-05,18.18829]
[1776870456584,42.45,78913.25,0.0,-0.14561,7e-05,18.16658]
[1776870457291,42.45,78913.25,0.0,-0.14561,7e-05,18.16658]
[1776870457349,42.45,78913.25,0.0,-0.14561,7e-05,18.16658]
[1776870457591,42.45,78915.92,0.0,-0.14542,7e-05,18.15183]
[1776870459414,42.45,78911.77,0.0,-0.1457,7e-05,18.17428]
[1776870459537,42.45,78911.77,0.0,-0.1457,7e-05,18.17428]
[1776870459635,42.45,78908.79,0.0,-0.1459,7e-05,18.19031]
[1776870461193,42.45,78909.01,0.0,-0.14588,7e-05,18.18889]
[1776870461196,42.45,78909.01,0.0,-0.14588,7e-05,18.18889]
[1776870461213,42.45,78909.01,0.0,-0.14588,7e-05,18.18889]
[1776870461277,42.45,78909.01,0.0,-0.14588,7e-05,18.18889]
[1776870461362,42.45,78909.01,0.0,-0.14588,7e-05,18.18889]
[1776870461632,42.45,78908.98,0.0,-0.14588,7e-05,18.1888]
[1776870461885,42.45,78908.98,0.0,-0.14588,7e-05,18.1888]
[1776870462641,42.45,78907.79,0.0,-0.14596,7e-05,18.19504]
[1776870463331,42.45,78907.79,0.0,-0.14596,7e-05,18.19504]
[1776870463433,42.45,78907.79,0.0,-0.14596,7e-05,18.19504]
[1776870463647,42.45,78908.73,0.0,-0.14589,7e-05,18.18965]
[1776870465346,42.45,78909.61,0.0,-0.14583,7e-05,18.18459]
[1776870465374,42.45,78909.61,0.0,-0.14583,7e-05,18.18459]
[1776870465399,42.45,78909.61,0.0,-0.14583,7e-05,18.18459]
[1776870465439,42.45,78912.35,0.0,-0.14564,7e-05,18.16938]
[1776870466117,42.45,78912.35,0.0,-0.14564,7e-05,18.16938]
[1776870466128,42.45,78912.35,0.0,-0.14564,7e-05,18.16938]
[1776870466566,42.45,78914.82,0.0,-0.14547,7e-05,18.15567]
[1776870466789,42.45,78914.82,0.0,-0.14547,7e-05,18.15567]
[1776870466841,42.45,78914.82,0.0,-0.14547,7e-05,18.15567]
[1776870466882,42.45,78914.82,0.0,-0.14547,7e-05,18.15567]
[1776870467353,42.45,78914.82,0.0,-0.14547,7e-05,18.15567]
[1776870467428,42.45,78914.82,0.0,-0.14547,7e-05,18.15567]
[1776870467527,42.45,78915.29,0.0,-0.14544,7e-05,18.15287]
[1776870468573,42.45,78915.29,0.0,-0.14544,7e-05,18.15287]
[1776870468580,42.45,78915.29,0.0,-0.14544,7e-05,18.15287]
[1776870469104,42.45,78920.16,0.0,-0.14511,7e-05,18.12632]
[1776870469376,42.45,78920.16,0.0,-0.14511,7e-05,18.12632]
[1776870469492,42.45,78920.16,0.0,-0.14511,7e-05,18.12632]
[1776870469621,42.45,78920.16,0.0,-0.14511,7e-05,18.12632]
[1776870469570,42.45,78922.56,0.0,-0.14494,7e-05,18.11281]
[1776870469684,42.45,78922.56,0.0,-0.14494,7e-05,18.11281]
[1776870470462,42.45,78922.56,0.0,-0.14494,7e-05,18.11281]
[1776870470470,42.45,78922.56,0.0,-0.14494,7e-05,18.11281]
[1776870470563,42.45,78912.61,0.0,-0.14561,7e-05,18.16689]
[1776870471207,42.45,78912.61,0.0,-0.14561,7e-05,18.16689]
[1776870471438,42.45,78912.61,0.0,-0.14561,7e-05,18.16689]
[1776870471512,42.45,78912.61,0.0,-0.14561,7e-05,18.16689]
[1776870471613,42.45,78906.1,0.0,-0.14605,7e-05,18.20214]
[1776870472006,42.45,78906.1,0.0,-0.14605,7e-05,18.20214]
[1776870472015,42.45,78906.1,0.0,-0.14605,7e-05,18.20214]
[1776870472092,42.45,78906.1,0.0,-0.14605,7e-05,18.20214]
[1776870472193,42.45,78904.12,0.0,-0.14618,7e-05,18.21294]
[1776870473451,42.45,78904.12,0.0,-0.14618,7e-05,18.21294]
[1776870473710,42.45,78904.12,0.0,-0.14618,7e-05,18.21294]
[1776870473661,42.44,78904.59,0.0,-0.14615,7e-05,18.20976]
[1776870473776,42.44,78904.59,0.0,-0.14615,7e-05,18.20976]
[1776870474456,42.44,78906.17,0.0,-0.14604,7e-05,18.20115]
[1776870475488,42.44,78906.17,0.0,-0.14604,7e-05,18.20115]
[1776870475531,42.44,78937.58,0.0,-0.14391,7e-05,18.02906]
[1776870476854,42.44,78937.53,0.0,-0.14391,7e-05,18.02933]
[1776870477516,42.44,78937.53,0.0,-0.14391,7e-05,18.02933]
[1776870477662,42.44,78940.4,0.0,-0.14371,7e-05,18.01316]
[1776870478358,42.44,78940.4,0.0,-0.14371,7e-05,18.01316]
[1776870478418,42.44,78940.83,0.0,-0.14368,7e-05,18.01056]
[1776870480399,42.44,78940.7,0.0,-0.14369,7e-05,18.01127]
[1776870480468,42.44,78940.7,0.0,-0.14369,7e-05,18.01127]
[1776870480489,42.44,78936.19,0.0,-0.14398,7e-05,18.03536]
[1776870481022,42.44,78936.19,0.0,-0.14398,7e-05,18.03536]
[1776870481067,42.44,78936.19,0.0,-0.14398,7e-05,18.03536]
[1776870481079,42.44,78934.52,0.0,-0.1441,7e-05,18.04446]
[1776870483629,42.44,78934.68,0.0,-0.14408,7e-05,18.04332]
[1776870483638,42.44,78934.68,0.0,-0.14408,7e-05,18.04332]
[1776870483646,42.44,78939.24,0.0,-0.14377,7e-05,18.01788]
[1776870483732,42.44,78939.24,0.0,-0.14377,7e-05,18.01788]
[1776870485686,42.44,78938.23,0.0,-0.14384,7e-05,18.02334]
[1776870485746,42.44,78938.23,0.0,-0.14384,7e-05,18.02334]
[1776870485815,42.44,78938.05,0.0,-0.14385,7e-05,18.02426]
[1776870487699,42.44,78940.43,0.0,-0.14369,7e-05,18.01123]
[1776870488578,42.44,78942.92,0.0,-0.14352,7e-05,17.99739]
[1776870490267,42.44,78945.34,0.0,-0.14335,7e-05,17.98398]
[1776870490275,42.44,78945.34,0.0,-0.14335,7e-05,17.98398]
[1776870490334,42.44,78945.34,0.0,-0.14335,7e-05,17.98398]
[1776870490359,42.44,78947.45,0.0,-0.14321,7e-05,17.97228]
[1776870491667,42.44,78947.45,0.0,-0.14321,7e-05,17.97228]
[1776870491727,42.44,78947.45,0.0,-0.14321,7e-05,17.97228]
[1776870491857,42.44,78949.21,0.0,-0.14309,7e-05,17.9625]
[1776870493761,42.43,78949.08,0.0,-0.14309,7e-05,17.96283]
[1776870493801,42.43,78949.08,0.0,-0.14309,7e-05,17.96283]
[1776870493899,42.43,78949.54,0.0,-0.14306,7e-05,17.95995]
[1776870495702,42.43,78949.63,0.0,-0.14305,7e-05,17.95907]
[1776870496657,42.43,78950.48,0.0,-0.14298,7e-05,17.95367]
[1776870496975,42.43,78950.48,0.0,-0.14298,7e-05,17.95367]
[1776870497165,42.43,78950.48,0.0,-0.14298,7e-05,17.95367]
[1776870497234,42.43,78950.48,0.0,-0.14298,7e-05,17.95367]
[1776870497631,42.43,78950.48,0.0,-0.14298,7e-05,17.95367]
[1776870497674,42.43,78952.2,0.0,-0.14286,7e-05,17.94392]
[1776870497710,42.43,78952.2,0.0,-0.14286,7e-05,17.94392]
[1776870498770,42.43,78952.2,0.0,-0.14286,7e-05,17.94392]
[1776870498948,42.43,78952.2,0.0,-0.14286,7e-05,17.94392]
[1776870498974,42.43,78952.2,0.0,-0.14286,7e-05,17.94392]
[1776870499095,42.43,78952.2,0.0,-0.14286,7e-05,17.94392]
[1776870499269,42.43,78952.2,0.0,-0.14286,7e-05,17.94392]
[1776870499292,42.43,78974.6,0.0,-0.14137,7e-05,17.82151]
[1776870501493,42.43,78998.16,0.0,-0.1398,7e-05,17.69267]
[1776870503667,42.43,78998.25,0.0,-0.13979,7e-05,17.69218]
[1776870503605,42.43,79012.42,0.0,-0.13886,7e-05,17.61488]
[1776870503716,42.43,79012.42,0.0,-0.13886,7e-05,17.61488]
[1776870503756,42.43,79012.42,0.0,-0.13886,7e-05,17.61488]
[1776870503778,42.43,79012.42,0.0,-0.13886,7e-05,17.61488]
[1776870503809,42.43,79012.42,0.0,-0.13886,7e-05,17.61488]
[1776870503829,42.43,79012.42,0.0,-0.13886,7e-05,17.61488]
[1776870503870,42.43,79012.42,0.0,-0.13886,7e-05,17.61488]
[1776870503915,42.43,79012.42,0.0,-0.13886,7e-05,17.61488]
[1776870503944,42.43,79012.42,0.0,-0.13886,7e-05,17.61488]
[1776870505253,42.43,79012.42,0.0,-0.13886,7e-05,17.61488]
[1776870505314,42.43,79012.42,0.0,-0.13886,7e-05,17.61488]
[1776870505346,42.43,78992.54,0.0,-0.14017,7e-05,17.72289]
[1776870505949,42.43,78992.54,0.0,-0.14017,7e-05,17.72289]
[1776870506064,42.43,78992.54,0.0,-0.14017,7e-05,17.72289]
[1776870506177,42.43,78992.54,0.0,-0.14017,7e-05,17.72289]
[1776870506323,42.43,78992.54,0.0,-0.14017,7e-05,17.72289]
[1776870506385,42.43,78992.54,0.0,-0.14017,7e-05,17.72289]
[1776870506485,42.43,78994.48,0.0,-0.14004,7e-05,17.71223]
[1776870507962,42.43,78994.22,0.0,-0.14005,7e-05,17.71365]
[1776870508066,42.43,78994.22,0.0,-0.14005,7e-05,17.71365]
[1776870508378,42.43,78994.22,0.0,-0.14005,7e-05,17.71365]
[1776870508474,42.43,78994.22,0.0,-0.14005,7e-05,17.71365]
[1776870509915,42.43,78996.23,0.0,-0.13992,7e-05,17.70257]
[1776870510014,42.43,78996.23,0.0,-0.13992,7e-05,17.70257]
[1776870510261,42.43,78987.23,0.0,-0.14051,7e-05,17.75141]
[1776870511221,42.43,78987.23,0.0,-0.14051,7e-05,17.75141]
[1776870511239,42.43,78987.23,0.0,-0.14051,7e-05,17.75141]
[1776870511327,42.43,78987.23,0.0,-0.14051,7e-05,17.75141]
[1776870511415,42.43,78989.22,0.0,-0.14036,7e-05,17.73693]
[1776870512138,42.43,78989.22,0.0,-0.14036,7e-05,17.73693]
[1776870512197,42.43,78991.56,0.0,-0.1402,7e-05,17.72419]
[1776870513834,42.43,78991.56,0.0,-0.1402,7e-05,17.72408]
[1776870513887,42.43,78991.56,0.0,-0.1402,7e-05,17.72408]
[1776870514063,42.43,78991.56,0.0,-0.1402,7e-05,17.72408]
[1776870514132,42.43,78991.56,0.0,-0.1402,7e-05,17.72408]
[1776870514591,42.43,78982.4,0.0,-0.14081,7e-05,17.77377]
[1776870514800,42.43,78982.4,0.0,-0.14081,7e-05,17.77377]
[1776870514850,42.43,78982.4,0.0,-0.14081,7e-05,17.77377]
[1776870515570,42.43,78982.4,0.0,-0.14081,7e-05,17.77377]
[1776870515640,42.43,78982.4,0.0,-0.14081,7e-05,17.77377]
[1776870515654,42.43,78983.08,0.0,-0.14076,7e-05,17.7699]
[1776870516040,42.43,78983.08,0.0,-0.14076,7e-05,17.7699]
[1776870516132,42.43,78983.08,0.0,-0.14076,7e-05,17.7699]
[1776870516136,42.43,78987.96,0.0,-0.14044,7e-05,17.74333]
[1776870517726,42.43,78987.87,0.0,-0.14044,7e-05,17.74366]
[1776870517784,42.43,78987.87,0.0,-0.14044,7e-05,17.74366]
[1776870518012,42.43,78987.87,0.0,-0.14044,7e-05,17.74366]
[1776870518655,42.42,78977.8,0.0,-0.1411,7e-05,17.79819]
[1776870522054,42.42,78985.5,0.0,-0.14059,7e-05,17.75569]
[1776870522080,42.42,78985.5,0.0,-0.14059,7e-05,17.75569]
[1776870524086,42.42,78988.08,0.0,-0.14041,7e-05,17.74137]
[1776870524095,42.42,78988.08,0.0,-0.14041,7e-05,17.74137]
[1776870524858,42.42,78987.98,0.0,-0.14042,7e-05,17.74179]
[1776870526115,42.42,78980.39,0.0,-0.14092,7e-05,17.78299]
[1776870526126,42.42,78980.39,0.0,-0.14092,7e-05,17.78299]
[1776870526157,42.42,78980.39,0.0,-0.14092,7e-05,17.78299]
[1776870526184,42.42,78968.14,0.0,-0.14173,7e-05,17.84972]
[1776870528104,42.42,78968.14,0.0,-0.14173,7e-05,17.84954]
[1776870528201,42.42,78968.14,0.0,-0.14173,7e-05,17.84954]
[1776870528300,42.42,78972.84,0.0,-0.14141,7e-05,17.82337]
[1776870530150,42.42,78972.84,0.0,-0.14141,7e-05,17.82337]
[1776870530219,42.42,78972.84,0.0,-0.14141,7e-05,17.82337]
[1776870530222,42.42,78977.01,0.0,-0.14113,7e-05,17.80038]
[1776870532147,42.42,78977.01,0.0,-0.14113,7e-05,17.80013]
[1776870532193,42.42,78977.01,0.0,-0.14113,7e-05,17.80013]
[1776870532202,42.42,78977.01,0.0,-0.14113,7e-05,17.80013]
[1776870532282,42.42,78977.01,0.0,-0.14113,7e-05,17.80013]
[1776870534183,42.42,78978.7,0.0,-0.14101,7e-05,17.79043]
[1776870534224,42.42,78978.7,0.0,-0.14101,7e-05,17.79043]
[1776870534236,42.42,78978.7,0.0,-0.14101,7e-05,17.79043]
[1776870535220,42.42,78977.76,0.0,-0.14107,7e-05,17.79504]
[1776870536212,42.42,78976.3,0.0,-0.14116,7e-05,17.80273]
[1776870536283,42.42,78976.3,0.0,-0.14116,7e-05,17.80273]
[1776870536291,42.42,78976.3,0.0,-0.14116,7e-05,17.80273]
[1776870536376,42.42,78976.3,0.0,-0.14116,7e-05,17.80273]
[1776870536476,42.42,78976.64,0.0,-0.14113,7e-05,17.8006]
[1776870537420,42.42,78976.64,0.0,-0.14113,7e-05,17.8006]
[1776870537572,42.42,78976.64,0.0,-0.14113,7e-05,17.8006]
[1776870537636,42.42,78977.27,0.0,-0.14109,7e-05,17.79688]
[1776870538115,42.42,78977.27,0.0,-0.14109,7e-05,17.79688]
[1776870538182,42.42,78977.27,0.0,-0.14109,7e-05,17.79688]
[1776870538230,42.42,78973.06,0.0,-0.14137,7e-05,17.81982]
[1776870540255,42.42,78973.56,0.0,-0.14133,7e-05,17.81702]
[1776870540332,42.42,78973.56,0.0,-0.14133,7e-05,17.81702]
[1776870540404,42.41,78978.44,0.0,-0.141,7e-05,17.78982]
[1776870541639,42.41,78978.44,0.0,-0.141,7e-05,17.78982]
[1776870541687,42.41,78978.24,0.0,-0.14101,7e-05,17.79063]
[1776870541822,42.41,78978.24,0.0,-0.14101,7e-05,17.79063]
[1776870541885,42.41,78978.24,0.0,-0.14101,7e-05,17.79063]
[1776870542163,42.41,78978.24,0.0,-0.14101,7e-05,17.79063]
[1776870542242,42.41,78978.24,0.0,-0.14101,7e-05,17.79063]
[1776870542685,42.41,78978.24,0.0,-0.14101,7e-05,17.79063]
[1776870542654,42.41,78987.54,0.0,-0.14039,7e-05,17.73968]
[1776870542756,42.41,78987.54,0.0,-0.14039,7e-05,17.73968]
[1776870543626,42.41,78987.54,0.0,-0.14039,7e-05,17.73968]
[1776870543644,42.41,78987.54,0.0,-0.14039,7e-05,17.73968]
[1776870543667,42.41,78987.54,0.0,-0.14039,7e-05,17.73968]
[1776870545289,42.41,78992.31,0.0,-0.14007,7e-05,17.71325]
[1776870546467,42.41,79000.77,0.0,-0.13951,7e-05,17.667]
[1776870546483,42.41,79000.77,0.0,-0.13951,7e-05,17.667]
[1776870546522,42.41,79000.77,0.0,-0.13951,7e-05,17.667]
[1776870546569,42.41,79004.51,0.0,-0.13927,7e-05,17.64654]
[1776870548386,42.41,79003.91,0.0,-0.13931,7e-05,17.6498]
[1776870548443,42.41,79003.91,0.0,-0.13931,7e-05,17.6498]
[1776870548594,42.41,79003.91,0.0,-0.13931,7e-05,17.6498]
[1776870548693,42.41,79003.68,0.0,-0.13932,7e-05,17.65087]
[1776870548842,42.41,79003.68,0.0,-0.13932,7e-05,17.65087]
[1776870548930,42.41,79003.68,0.0,-0.13932,7e-05,17.65087]
[1776870549013,42.41,79003.68,0.0,-0.13932,7e-05,17.65087]
[1776870549261,42.41,79003.4,0.0,-0.13934,7e-05,17.6524]
[1776870550364,42.41,79003.4,0.0,-0.13934,7e-05,17.6524]
[1776870550694,42.41,78994.59,0.0,-0.13992,7e-05,17.70014]
[1776870551926,42.41,78991.52,0.0,-0.14012,7e-05,17.71671]
[1776870552019,42.41,78991.52,0.0,-0.14012,7e-05,17.71671]
[1776870552060,42.41,78991.52,0.0,-0.14012,7e-05,17.71671]
[1776870552282,42.41,78991.52,0.0,-0.14012,7e-05,17.71671]
[1776870553949,42.41,78983.47,0.0,-0.14064,7e-05,17.76013]
[1776870553999,42.41,78983.47,0.0,-0.14064,7e-05,17.76013]
[1776870554508,42.41,78983.47,0.0,-0.14064,7e-05,17.76013]
[1776870554517,42.41,78983.47,0.0,-0.14064,7e-05,17.76013]
[1776870554594,42.41,78983.47,0.0,-0.14064,7e-05,17.76013]
[1776870555827,42.41,78990.18,0.0,-0.1402,7e-05,17.72335]
[1776870556248,42.41,78990.18,0.0,-0.1402,7e-05,17.72335]
[1776870556557,42.41,78990.18,0.0,-0.1402,7e-05,17.72335]
[1776870556677,42.41,78990.18,0.0,-0.1402,7e-05,17.72335]
[1776870556713,42.41,78986.99,0.0,-0.1404,7e-05,17.74037]
[1776870557874,42.41,78986.86,0.0,-0.14041,7e-05,17.74107]
[1776870557929,42.41,78986.86,0.0,-0.14041,7e-05,17.74107]
[1776870558299,42.41,78986.86,0.0,-0.14041,7e-05,17.74107]
[1776870558585,42.41,78964.65,0.0,-0.14188,7e-05,17.8619]
[1776870559216,42.41,78964.65,0.0,-0.14188,7e-05,17.8619]
[1776870559316,42.41,78964.65,0.0,-0.14188,7e-05,17.8619]
[1776870559377,42.41,78964.65,0.0,-0.14188,7e-05,17.8619]
[1776870559382,42.41,78947.67,0.0,-0.14302,7e-05,17.95447]
[1776870561572,42.41,78943.75,0.0,-0.14328,7e-05,17.97563]
[1776870564168,42.41,78944.27,0.0,-0.14324,7e-05,17.9727]
[1776870564251,42.41,78944.27,0.0,-0.14324,7e-05,17.9727]
[1776870564473,42.41,78947.98,0.0,-0.14299,7e-05,17.95238]
[1776870566458,42.41,78950.82,0.0,-0.1428,7e-05,17.93677]
[1776870566470,42.41,78950.82,0.0,-0.1428,7e-05,17.93677]
[1776870566570,42.41,78950.82,0.0,-0.1428,7e-05,17.93677]
[1776870566703,42.41,78959.07,0.0,-0.14225,7e-05,17.89156]
[1776870568623,42.41,78959.06,0.0,-0.14225,7e-05,17.89162]
[1776870568664,42.41,78959.06,0.0,-0.14225,7e-05,17.89162]
[1776870568671,42.41,78964.08,0.0,-0.14191,7e-05,17.86397]
[1776870570626,42.41,78963.84,0.0,-0.14193,7e-05,17.86528]
[1776870570723,42.4,78957.89,0.0,-0.14232,7e-05,17.89745]
[1776870572534,42.4,78956.09,0.0,-0.14242,7e-05,17.90358]
[1776870572544,42.4,78956.09,0.0,-0.14242,7e-05,17.90358]
[1776870572636,42.4,78956.09,0.0,-0.14242,7e-05,17.90358]
[1776870572667,42.4,78956.09,0.0,-0.14242,7e-05,17.90358]
[1776870572737,42.4,78948.83,0.0,-0.1429,7e-05,17.94299]
[1776870573356,42.4,78948.83,0.0,-0.1429,7e-05,17.94299]
[1776870573428,42.4,78948.83,0.0,-0.1429,7e-05,17.94299]
[1776870573535,42.4,78943.85,0.0,-0.14323,7e-05,17.96992]
[1776870574366,42.4,78943.85,0.0,-0.14323,7e-05,17.96992]
[1776870574373,42.4,78943.85,0.0,-0.14323,7e-05,17.96992]
[1776870574438,42.4,78943.85,0.0,-0.14323,7e-05,17.96992]
[1776870574687,42.4,78943.85,0.0,-0.14323,7e-05,17.96992]
[1776870574751,42.4,78943.85,0.0,-0.14323,7e-05,17.96992]
[1776870577817,42.4,78945.87,0.0,-0.14309,7e-05,17.95871]
[1776870577859,42.4,78945.87,0.0,-0.14309,7e-05,17.95871]
[1776870577867,42.4,78945.87,0.0,-0.14309,7e-05,17.95871]
[1776870578504,42.4,78945.87,0.0,-0.14309,7e-05,17.95871]
[1776870578770,42.4,78945.87,0.0,-0.14309,7e-05,17.95871]
[1776870578835,42.4,78947.43,0.0,-0.14299,7e-05,17.95011]
[1776870579775,42.4,78947.43,0.0,-0.14299,7e-05,17.95011]
[1776870579473,42.4,78947.43,0.0,-0.14299,7e-05,17.95011]
[1776870579906,42.4,78947.43,0.0,-0.14299,7e-05,17.95011]
[1776870580114,42.4,78947.43,0.0,-0.14299,7e-05,17.95011]
[1776870580315,42.4,78947.43,0.0,-0.14299,7e-05,17.95011]
[1776870580480,42.4,78948.76,0.0,-0.1429,7e-05,17.94261]
[1776870582569,42.4,78958.23,0.0,-0.14226,7e-05,17.89074]
[1776870582696,42.4,78968.85,0.0,-0.14154,7e-05,17.83214]
[1776870583161,42.4,78968.85,0.0,-0.14154,7e-05,17.83214]
[1776870583369,42.4,78968.85,0.0,-0.14154,7e-05,17.83214]
[1776870583581,42.4,78992.39,0.0,-0.13998,7e-05,17.70388]
[1776870585547,42.4,78992.39,0.0,-0.13998,7e-05,17.70359]
[1776870585594,42.4,78992.39,0.0,-0.13998,7e-05,17.70359]
[1776870585603,42.4,78992.39,0.0,-0.13998,7e-05,17.70359]
[1776870585691,42.4,78992.39,0.0,-0.13998,7e-05,17.70359]
[1776870585709,42.4,79000.59,0.0,-0.13944,7e-05,17.65879]
[1776870590788,42.4,78996.14,0.0,-0.13973,7e-05,17.68286]
[1776870591033,42.4,78987.7,0.0,-0.14029,7e-05,17.72877]
[1776870593023,42.4,78980.48,0.0,-0.14076,7e-05,17.76798]
[1776870594975,42.4,78975.4,0.0,-0.1411,7e-05,17.79559]
[1776870595041,42.4,78975.4,0.0,-0.1411,7e-05,17.79559]
[1776870595594,42.4,78975.93,0.0,-0.14106,7e-05,17.79267]
[1776870597003,42.4,78974.5,0.0,-0.14116,7e-05,17.80041]
[1776870597042,42.4,78974.5,0.0,-0.14116,7e-05,17.80041]
[1776870597608,42.4,78973.83,0.0,-0.1412,7e-05,17.80401]
[1776870598675,42.4,78973.83,0.0,-0.1412,7e-05,17.80401]
[1776870598789,42.4,78973.83,0.0,-0.1412,7e-05,17.80401]
[1776870598742,42.4,78972.2,0.0,-0.14131,7e-05,17.81284]
[1776870599017,42.4,78972.2,0.0,-0.14131,7e-05,17.81284]
[1776870599055,42.4,78972.2,0.0,-0.14131,7e-05,17.81284]
[1776870599081,42.4,78972.2,0.0,-0.14131,7e-05,17.81284]
[1776870599175,42.4,78972.2,0.0,-0.14131,7e-05,17.81284]
[1776870599625,42.4,78972.2,0.0,-0.14131,7e-05,17.81278]
[1776870600633,42.4,78958.75,0.0,-0.1422,7e-05,17.88595]
[1776870601021,42.4,78958.75,0.0,-0.1422,7e-05,17.88595]
[1776870601076,42.4,78958.75,0.0,-0.1422,7e-05,17.88595]
[1776870601088,42.4,78958.75,0.0,-0.1422,7e-05,17.88595]
[1776870601396,42.4,78958.75,0.0,-0.1422,7e-05,17.88595]
[1776870601499,42.4,78958.75,0.0,-0.1422,7e-05,17.88595]
[1776870601640,42.4,78958.41,0.0,-0.14222,7e-05,17.88764]
[1776870603158,42.4,78962.93,0.0,-0.14192,7e-05,17.86268]
[1776870603353,42.4,78962.93,0.0,-0.14192,7e-05,17.86268]
[1776870603578,42.4,78962.93,0.0,-0.14192,7e-05,17.86268]
[1776870603680,42.4,78962.93,0.0,-0.14192,7e-05,17.86268]
[1776870603735,42.4,78962.93,0.0,-0.14192,7e-05,17.86268]
[1776870603835,42.4,78985.34,0.0,-0.14043,7e-05,17.74053]
[1776870604350,42.4,78985.34,0.0,-0.14043,7e-05,17.74053]
[1776870604404,42.4,78985.34,0.0,-0.14043,7e-05,17.74053]
[1776870604661,42.4,78985.34,0.0,-0.14042,7e-05,17.7401]
[1776870605269,42.4,78985.34,0.0,-0.14042,7e-05,17.7401]
[1776870605346,42.4,78985.34,0.0,-0.14042,7e-05,17.7401]
[1776870605669,42.4,78989.51,0.0,-0.14015,7e-05,17.71726]
[1776870606714,42.4,78989.51,0.0,-0.14015,7e-05,17.71726]
[1776870606756,42.4,78989.51,0.0,-0.14015,7e-05,17.71726]
[1776870606745,42.4,78996.06,0.0,-0.13971,7e-05,17.68146]
[1776870606859,42.4,78996.06,0.0,-0.13971,7e-05,17.68146]
[1776870607137,42.4,78996.06,0.0,-0.13971,7e-05,17.68146]
[1776870607682,42.4,78995.74,0.0,-0.13973,7e-05,17.68313]
[1776870607874,42.4,78995.74,0.0,-0.13973,7e-05,17.68313]
[1776870608689,42.4,78999.17,0.0,-0.13951,7e-05,17.6644]
[1776870609186,42.4,78999.17,0.0,-0.13951,7e-05,17.6644]
[1776870609240,42.4,78999.17,0.0,-0.13951,7e-05,17.6644]
[1776870609777,42.4,78998.93,0.0,-0.13952,7e-05,17.66568]
[1776870611076,42.39,78998.93,0.0,-0.13952,7e-05,17.66563]
[1776870611084,42.39,78998.93,0.0,-0.13952,7e-05,17.66563]
[1776870611759,42.39,78994.51,0.0,-0.13981,7e-05,17.68967]
[1776870613830,42.39,78979.98,0.0,-0.14077,7e-05,17.76859]
[1776870615184,42.39,78979.34,0.0,-0.14081,7e-05,17.7719]
[1776870615502,42.39,78979.34,0.0,-0.14081,7e-05,17.7719]
[1776870615738,42.39,78979.34,0.0,-0.14081,7e-05,17.77172]
[1776870616039,42.39,78979.34,0.0,-0.14081,7e-05,17.77172]
[1776870616526,42.39,78979.34,0.0,-0.14081,7e-05,17.77172]
[1776870616747,42.39,78976.31,0.0,-0.14101,7e-05,17.78825]
[1776870618637,42.39,78975.95,0.0,-0.14103,7e-05,17.7902]
[1776870618772,42.39,78975.95,0.0,-0.14103,7e-05,17.7902]
[1776870618836,42.39,78984.5,0.0,-0.14047,7e-05,17.74339]
[1776870618975,42.39,78984.5,0.0,-0.14047,7e-05,17.74339]
[1776870619770,42.39,78984.5,0.0,-0.14046,7e-05,17.74318]
[1776870620533,42.39,78984.5,0.0,-0.14046,7e-05,17.74318]
[1776870620543,42.39,78984.5,0.0,-0.14046,7e-05,17.74318]
[1776870620626,42.39,78984.5,0.0,-0.14046,7e-05,17.74318]
[1776870620775,42.39,78993.37,0.0,-0.13988,7e-05,17.69469]
[1776870621275,42.39,78993.37,0.0,-0.13988,7e-05,17.69469]
[1776870621326,42.39,78993.37,0.0,-0.13988,7e-05,17.69469]
[1776870621583,42.39,78993.37,0.0,-0.13988,7e-05,17.69469]
[1776870621593,42.39,78993.37,0.0,-0.13988,7e-05,17.69469]
[1776870621783,42.39,78995.6,0.0,-0.13973,7e-05,17.68246]
[1776870623513,42.39,78995.32,0.0,-0.13974,7e-05,17.68392]
[1776870623641,42.39,78995.32,0.0,-0.13974,7e-05,17.68392]
[1776870623709,42.39,78995.32,0.0,-0.13974,7e-05,17.68392]
[1776870623817,42.39,78995.32,0.0,-0.13974,7e-05,17.68392]
[1776870623838,42.39,79007.83,0.0,-0.13892,7e-05,17.61573]
[1776870627349,42.39,79016.93,0.0,-0.13833,7e-05,17.56629]
[1776870627383,42.39,79016.93,0.0,-0.13833,7e-05,17.56629]
[1776870627393,42.39,79016.93,0.0,-0.13833,7e-05,17.56629]
[1776870627458,42.39,79016.93,0.0,-0.13833,7e-05,17.56629]
[1776870627478,42.39,79016.93,0.0,-0.13833,7e-05,17.56629]
[1776870627825,42.39,79017.89,0.0,-0.13826,7e-05,17.56117]
[1776870629368,42.39,79017.25,0.0,-0.13831,7e-05,17.56477]
[1776870629438,42.39,79017.25,0.0,-0.13831,7e-05,17.56477]
[1776870629449,42.39,79017.25,0.0,-0.13831,7e-05,17.56477]
[1776870629463,42.39,79017.25,0.0,-0.13831,7e-05,17.56477]
[1776870629526,42.39,79017.25,0.0,-0.13831,7e-05,17.56477]
[1776870629839,42.39,79016.46,0.0,-0.13836,7e-05,17.56919]
[1776870630759,42.39,79016.46,0.0,-0.13836,7e-05,17.56919]
[1776870630847,42.39,79014.48,0.0,-0.13849,7e-05,17.58008]
[1776870632632,42.39,79011.27,0.0,-0.13868,7e-05,17.59413]
[1776870632638,42.39,79011.27,0.0,-0.13868,7e-05,17.59413]
[1776870632700,42.39,79011.27,0.0,-0.13868,7e-05,17.59413]
[1776870632862,42.39,79011.27,0.0,-0.13868,7e-05,17.59413]
[1776870632863,42.39,79008.94,0.0,-0.13884,7e-05,17.60688]
[1776870633004,42.39,79008.94,0.0,-0.13884,7e-05,17.60688]
[1776870633417,42.39,79008.94,0.0,-0.13884,7e-05,17.60688]
[1776870633490,42.39,79008.94,0.0,-0.13884,7e-05,17.60688]
[1776870633867,42.39,79015.28,0.0,-0.13842,7e-05,17.57243]
[1776870635112,42.39,79022.15,0.0,-0.13797,7e-05,17.53516]
[1776870635122,42.39,79022.15,0.0,-0.13797,7e-05,17.53516]
[1776870635231,42.39,79022.15,0.0,-0.13797,7e-05,17.53516]
[1776870635282,42.39,79022.15,0.0,-0.13797,7e-05,17.53516]
[1776870635295,42.39,79022.15,0.0,-0.13797,7e-05,17.53516]
[1776870635302,42.39,79022.15,0.0,-0.13797,7e-05,17.53516]
[1776870635354,42.39,79022.15,0.0,-0.13797,7e-05,17.53516]
[1776870635539,42.39,79022.15,0.0,-0.13797,7e-05,17.53516]
[1776870635847,42.39,79020.86,0.0,-0.13806,7e-05,17.54234]
[1776870637534,42.39,79022.91,0.0,-0.13793,7e-05,17.53134]
[1776870637543,42.39,79022.91,0.0,-0.13793,7e-05,17.53134]
[1776870637545,42.39,79022.91,0.0,-0.13793,7e-05,17.53134]
[1776870639542,42.39,79025.93,0.0,-0.13773,7e-05,17.51508]
[1776870639601,42.39,79025.93,0.0,-0.13773,7e-05,17.51508]
[1776870639697,42.4,79025.42,0.0,-0.13777,7e-05,17.51827]
[1776870640273,42.4,79025.42,0.0,-0.13777,7e-05,17.51827]
[1776870640285,42.4,79025.42,0.0,-0.13777,7e-05,17.51827]
[1776870640337,42.4,79025.42,0.0,-0.13777,7e-05,17.51827]
[1776870640439,42.4,79025.61,0.0,-0.13776,7e-05,17.51744]
[1776870641595,42.4,79025.61,0.0,-0.13776,7e-05,17.51744]
[1776870641843,42.4,79024.57,0.0,-0.13783,7e-05,17.5233]
[1776870643663,42.4,79024.08,0.0,-0.13786,7e-05,17.52617]
[1776870643702,42.4,79024.08,0.0,-0.13786,7e-05,17.52617]
[1776870643724,42.4,79024.08,0.0,-0.13786,7e-05,17.52617]
[1776870643770,42.4,79024.08,0.0,-0.13786,7e-05,17.52617]
[1776870643865,42.4,79024.42,0.0,-0.13784,7e-05,17.52453]
[1776870645129,42.4,79026.4,0.0,-0.13772,7e-05,17.51397]
[1776870645282,42.4,79026.4,0.0,-0.13772,7e-05,17.51397]
[1776870645531,42.4,79026.4,0.0,-0.13772,7e-05,17.51397]
[1776870645745,42.4,79028.65,0.0,-0.13757,7e-05,17.50196]
[1776870646960,42.4,79049.21,0.0,-0.13623,6e-05,17.38997]
[1776870648633,42.4,79062.2,0.0,-0.1354,6e-05,17.3194]
[1776870648979,42.4,79062.2,0.0,-0.1354,6e-05,17.3194]
[1776870649020,42.4,79062.2,0.0,-0.1354,6e-05,17.3194]
[1776870649022,42.4,79062.2,0.0,-0.1354,6e-05,17.3194]
[1776870649826,42.4,79062.2,0.0,-0.1354,6e-05,17.3194]
[1776870649877,42.4,79062.2,0.0,-0.1354,6e-05,17.3194]
[1776870649885,42.4,79068.56,0.0,-0.13499,6e-05,17.28512]
[1776870653738,42.4,79069.77,0.0,-0.13492,6e-05,17.27915]
[1776870653817,42.4,79069.77,0.0,-0.13492,6e-05,17.27915]
[1776870653802,42.4,79072.98,0.0,-0.13471,6e-05,17.26192]
[1776870655721,42.4,79072.44,0.0,-0.13475,6e-05,17.26495]
[1776870655741,42.4,79072.44,0.0,-0.13475,6e-05,17.26495]
[1776870655782,42.4,79072.44,0.0,-0.13475,6e-05,17.26495]
[1776870655842,42.4,79073.31,0.0,-0.1347,6e-05,17.26033]
[1776870657112,42.4,79072.37,0.0,-0.13476,6e-05,17.26553]
[1776870657191,42.4,79072.37,0.0,-0.13476,6e-05,17.26553]
[1776870657667,42.4,79072.37,0.0,-0.13476,6e-05,17.26553]
[1776870657699,42.4,79076.24,0.0,-0.13451,6e-05,17.24464]
[1776870658274,42.4,79076.24,0.0,-0.13451,6e-05,17.24464]
[1776870658318,42.4,79076.24,0.0,-0.13451,6e-05,17.24464]
[1776870658415,42.4,79083.3,0.0,-0.13406,6e-05,17.20647]
[1776870659823,42.4,79083.3,0.0,-0.13406,6e-05,17.20647]
[1776870659890,42.4,79083.3,0.0,-0.13406,6e-05,17.20647]
[1776870659889,42.4,79085.21,0.0,-0.13394,6e-05,17.19631]
[1776870659917,42.4,79085.21,0.0,-0.13394,6e-05,17.19631]
[1776870660073,42.4,79085.21,0.0,-0.13394,6e-05,17.19631]
[1776870660114,42.4,79085.37,0.0,-0.13393,6e-05,17.19545]
[1776870662078,42.4,79085.37,0.0,-0.13393,6e-05,17.19567]
[1776870662495,42.4,79085.37,0.0,-0.13393,6e-05,17.19567]
[1776870662698,42.4,79085.37,0.0,-0.13393,6e-05,17.19567]
[1776870662860,42.4,79092.27,0.0,-0.1335,6e-05,17.15869]
[1776870665315,42.4,79095.38,0.0,-0.1333,6e-05,17.14239]
[1776870665838,42.4,79087.68,0.0,-0.1338,6e-05,17.18442]
[1776870667752,42.4,79087.32,0.0,-0.13382,6e-05,17.18638]
[1776870667768,42.4,79087.32,0.0,-0.13382,6e-05,17.18638]
[1776870667777,42.4,79087.32,0.0,-0.13382,6e-05,17.18638]
[1776870667879,42.41,79075.91,0.0,-0.13456,6e-05,17.24863]
[1776870670463,42.41,79075.53,0.0,-0.13458,6e-05,17.25083]
[1776870671162,42.41,79075.09,0.0,-0.13461,6e-05,17.25347]
[1776870671925,42.41,79073.69,0.0,-0.1347,6e-05,17.26107]
[1776870672475,42.41,79073.69,0.0,-0.1347,6e-05,17.26107]
[1776870672796,42.41,79076.04,0.0,-0.13456,6e-05,17.24858]
[1776870678182,42.41,79086.35,0.0,-0.13391,6e-05,17.19385]
[1776870683216,42.41,79089.06,0.0,-0.13375,6e-05,17.18038]
[1776870688251,42.41,79085.62,0.0,-0.13398,6e-05,17.20036]
[1776870690590,42.42,79083.11,0.0,-0.13415,6e-05,17.21422]
[1776870690654,42.42,79083.11,0.0,-0.13415,6e-05,17.21422]
[1776870690754,42.42,79090.83,0.0,-0.13366,6e-05,17.1726]
[1776870692161,42.42,79090.83,0.0,-0.13364,6e-05,17.16938]
[1776870692203,42.42,79090.83,0.0,-0.13364,6e-05,17.16938]
[1776870692279,42.42,79098.75,0.0,-0.13314,6e-05,17.12682]
[1776870694240,42.42,79099.57,0.0,-0.13309,6e-05,17.12275]
[1776870695821,42.42,79098.63,0.0,-0.13315,6e-05,17.12822]
[1776870695920,42.42,79098.63,0.0,-0.13315,6e-05,17.12822]
[1776870695936,42.42,79098.63,0.0,-0.13315,6e-05,17.12822]
[1776870696077,42.42,79097.67,0.0,-0.13322,6e-05,17.1338]
[1776870696683,42.42,79097.2,0.0,-0.13325,6e-05,17.13651]
[1776870696953,42.42,79097.2,0.0,-0.13325,6e-05,17.13651]
[1776870696958,42.42,79097.2,0.0,-0.13325,6e-05,17.13651]
[1776870696989,42.42,79097.2,0.0,-0.13325,6e-05,17.13651]
[1776870697190,42.42,79097.2,0.0,-0.13325,6e-05,17.13651]
[1776870697255,42.42,79097.2,0.0,-0.13325,6e-05,17.13651]
[1776870697357,42.42,79097.2,0.0,-0.13325,6e-05,17.13651]
[1776870697364,42.42,79097.2,0.0,-0.13325,6e-05,17.13651]
[1776870697384,42.42,79097.2,0.0,-0.13325,6e-05,17.13651]
[1776870697395,42.42,79099.06,0.0,-0.13313,6e-05,17.12659]
[1776870698164,42.42,79099.06,0.0,-0.13313,6e-05,17.12659]
[1776870698240,42.42,79099.06,0.0,-0.13313,6e-05,17.12659]
[1776870698303,42.42,79099.06,0.0,-0.13313,6e-05,17.12659]
[1776870698305,42.42,79099.06,0.0,-0.13313,6e-05,17.12659]
[1776870698645,42.42,79099.06,0.0,-0.13313,6e-05,17.12659]
[1776870698792,42.42,79099.06,0.0,-0.13313,6e-05,17.12659]
[1776870698816,42.42,79097.3,0.0,-0.13325,6e-05,17.1363]
[1776870699640,42.42,79097.3,0.0,-0.13325,6e-05,17.1363]
[1776870700067,42.42,79098.66,0.0,-0.13316,6e-05,17.12909]
[1776870701687,42.42,79115.16,0.0,-0.13212,6e-05,17.03992]
[1776870704388,42.42,79108.32,0.0,-0.13255,6e-05,17.07705]
[1776870704470,42.42,79108.32,0.0,-0.13255,6e-05,17.07705]
[1776870704499,42.42,79103.14,0.0,-0.13288,6e-05,17.1051]
[1776870705131,42.42,79103.14,0.0,-0.13288,6e-05,17.1051]
[1776870706004,42.42,79103.14,0.0,-0.13288,6e-05,17.10508]
[1776870706018,42.42,79103.14,0.0,-0.13288,6e-05,17.10508]
[1776870706121,42.42,79103.14,0.0,-0.13288,6e-05,17.10508]
[1776870706448,42.42,79103.14,0.0,-0.13288,6e-05,17.10508]
[1776870706549,42.42,79100.06,0.0,-0.13308,6e-05,17.12174]
[1776870707123,42.42,79100.06,0.0,-0.13308,6e-05,17.12174]
[1776870707627,42.42,79095.4,0.0,-0.13337,6e-05,17.14695]
[1776870708244,42.42,79095.4,0.0,-0.13337,6e-05,17.14695]
[1776870708462,42.42,79095.4,0.0,-0.13337,6e-05,17.14695]
[1776870708524,42.42,79095.4,0.0,-0.13337,6e-05,17.14695]
[1776870708563,42.42,79094.54,0.0,-0.13343,6e-05,17.15189]
[1776870710175,42.42,79094.55,0.0,-0.13343,6e-05,17.1521]
[1776870710187,42.42,79094.55,0.0,-0.13343,6e-05,17.1521]
[1776870710242,42.42,79094.55,0.0,-0.13343,6e-05,17.1521]
[1776870710410,42.42,79094.55,0.0,-0.13343,6e-05,17.1521]
[1776870710495,42.42,79099.52,0.0,-0.13312,6e-05,17.12548]
[1776870712499,42.42,79094.69,0.0,-0.13343,6e-05,17.15175]
[1776870712950,42.42,79094.25,0.0,-0.13346,6e-05,17.1544]
[1776870718463,42.43,79089.09,0.0,-0.13381,6e-05,17.18387]
[1776870722491,42.43,79067.64,0.0,-0.13519,6e-05,17.30106]
[1776870724359,42.43,79066.82,0.0,-0.13525,6e-05,17.3056]
[1776870724586,42.43,79066.82,0.0,-0.13525,6e-05,17.3056]
[1776870724672,42.43,79062.47,0.0,-0.13553,6e-05,17.32929]
[1776870725289,42.43,79062.47,0.0,-0.13553,6e-05,17.32929]
[1776870725886,42.43,79058.95,0.0,-0.13576,6e-05,17.34853]
[1776870726325,42.43,79058.95,0.0,-0.13576,6e-05,17.34853]
[1776870726360,42.43,79058.95,0.0,-0.13576,6e-05,17.34853]
[1776870726941,42.43,79058.26,0.0,-0.1358,6e-05,17.35238]
[1776870727058,42.43,79058.26,0.0,-0.1358,6e-05,17.35238]
[1776870727358,42.43,79058.26,0.0,-0.1358,6e-05,17.35238]
[1776870727403,42.43,79058.26,0.0,-0.1358,6e-05,17.35238]
[1776870727526,42.43,79058.26,0.0,-0.1358,6e-05,17.35247]
[1776870728626,42.43,79058.26,0.0,-0.1358,6e-05,17.35247]
[1776870728637,42.43,79040.65,0.0,-0.13694,6e-05,17.44811]
[1776870732699,42.43,79037.23,0.0,-0.13716,7e-05,17.4665]
[1776870732753,42.43,79037.24,0.0,-0.13716,7e-05,17.46635]
[1776870734683,42.43,79037.24,0.0,-0.13716,7e-05,17.46625]
[1776870734781,42.43,79036.02,0.0,-0.13724,7e-05,17.47277]
[1776870736401,42.43,79032.32,0.0,-0.13748,7e-05,17.49276]
[1776870736413,42.43,79032.32,0.0,-0.13748,7e-05,17.49276]
[1776870736931,42.43,79032.32,0.0,-0.13748,7e-05,17.49276]
[1776870736946,42.43,79032.32,0.0,-0.13748,7e-05,17.49276]
[1776870736590,42.43,79032.2,0.0,-0.13749,7e-05,17.49347]
[1776870737347,42.43,79032.2,0.0,-0.13749,7e-05,17.49347]
[1776870737361,42.43,79032.2,0.0,-0.13749,7e-05,17.49347]
[1776870737598,42.43,79017.27,0.0,-0.13846,7e-05,17.57459]
[1776870738169,42.43,79017.27,0.0,-0.13846,7e-05,17.57459]
[1776870738849,42.43,79017.27,0.0,-0.13846,7e-05,17.57459]
[1776870738872,42.43,79017.47,0.0,-0.13845,7e-05,17.57346]
[1776870739774,42.43,79017.47,0.0,-0.13845,7e-05,17.57346]
[1776870739824,42.43,79011.96,0.0,-0.13881,7e-05,17.60337]
[1776870740260,42.43,79011.96,0.0,-0.13881,7e-05,17.60337]
[1776870740357,42.43,79011.96,0.0,-0.13881,7e-05,17.60337]
[1776870740951,42.43,78989.96,0.0,-0.14025,7e-05,17.72309]
[1776870741658,42.43,78989.96,0.0,-0.14025,7e-05,17.72309]
[1776870741703,42.43,78989.96,0.0,-0.14025,7e-05,17.72309]
[1776870741756,42.43,78977.33,0.0,-0.14109,7e-05,17.79173]
[1776870743354,42.43,78974.91,0.0,-0.14125,7e-05,17.80477]
[1776870743402,42.43,78974.91,0.0,-0.14125,7e-05,17.80477]
[1776870743685,42.43,78976.28,0.0,-0.14115,7e-05,17.79714]
[1776870746871,42.43,78975.57,0.0,-0.1412,7e-05,17.80084]
[1776870746939,42.43,78977.31,0.0,-0.14108,7e-05,17.79101]
[1776870747233,42.43,78977.31,0.0,-0.14108,7e-05,17.79101]
[1776870747300,42.43,78977.31,0.0,-0.14108,7e-05,17.79101]
[1776870749880,42.43,78984.97,0.0,-0.14057,7e-05,17.74899]
[1776870749913,42.43,78984.97,0.0,-0.14057,7e-05,17.74899]
[1776870752994,42.43,78983.77,0.0,-0.14062,7e-05,17.75171]
[1776870753153,42.42,78977.28,0.0,-0.14105,7e-05,17.78686]
[1776870753708,42.42,78976.56,0.0,-0.1411,7e-05,17.79057]
[1776870755443,42.42,78968.77,0.0,-0.14161,7e-05,17.83273]
[1776870757067,42.42,78968.05,0.0,-0.14165,7e-05,17.8361]
[1776870757097,42.42,78968.05,0.0,-0.14165,7e-05,17.8361]
[1776870757182,42.42,78968.05,0.0,-0.14165,7e-05,17.8361]
[1776870757736,42.42,78966.88,0.0,-0.14173,7e-05,17.84219]
[1776870759057,42.42,78966.26,0.0,-0.14176,7e-05,17.84528]
[1776870759978,42.42,78968.64,0.0,-0.1416,7e-05,17.83204]
[1776870761103,42.42,78967.94,0.0,-0.14165,7e-05,17.83557]
[1776870761119,42.42,78967.94,0.0,-0.14165,7e-05,17.83557]
[1776870761162,42.42,78967.94,0.0,-0.14165,7e-05,17.83557]
[1776870761768,42.42,78967.94,0.0,-0.14164,7e-05,17.83528]
[1776870763195,42.42,78965.61,0.0,-0.14179,7e-05,17.84767]
[1776870763209,42.42,78965.61,0.0,-0.14179,7e-05,17.84767]
[1776870763213,42.42,78965.61,0.0,-0.14179,7e-05,17.84767]
[1776870763881,42.42,78965.61,0.0,-0.14179,7e-05,17.84767]
[1776870765088,42.42,78965.6,0.0,-0.14179,7e-05,17.84714]
[1776870765792,42.42,78965.26,0.0,-0.14181,7e-05,17.84869]
[1776870769470,42.41,78964.36,0.0,-0.14186,7e-05,17.8527]
[1776870769494,42.41,78964.36,0.0,-0.14186,7e-05,17.8527]
[1776870769543,42.41,78964.36,0.0,-0.14186,7e-05,17.8527]
[1776870769824,42.41,78966.74,0.0,-0.14169,7e-05,17.83945]
[1776870770285,42.41,78966.74,0.0,-0.14169,7e-05,17.83945]
[1776870770391,42.41,78966.74,0.0,-0.14169,7e-05,17.83945]
[1776870770842,42.41,78953.55,0.0,-0.14257,7e-05,17.91134]
[1776870771836,42.41,78938.87,0.0,-0.14355,7e-05,17.99073]
[1776870773319,42.41,78939.61,0.0,-0.1435,7e-05,17.98642]
[1776870773388,42.41,78939.61,0.0,-0.1435,7e-05,17.98642]
[1776870773850,42.41,78939.61,0.0,-0.14349,7e-05,17.98615]
[1776870775233,42.41,78941.42,0.0,-0.14337,7e-05,17.97585]
[1776870775282,42.41,78941.42,0.0,-0.14337,7e-05,17.97585]
[1776870775864,42.41,78942.92,0.0,-0.14326,7e-05,17.96725]
[1776870776896,42.41,78942.92,0.0,-0.14326,7e-05,17.96725]
[1776870776908,42.41,78942.92,0.0,-0.14326,7e-05,17.96725]
[1776870776930,42.41,78942.92,0.0,-0.14326,7e-05,17.96725]
[1776870777222,42.41,78950.87,0.0,-0.14272,7e-05,17.9235]
[1776870777230,42.41,78950.87,0.0,-0.14272,7e-05,17.9235]
[1776870777259,42.41,78950.87,0.0,-0.14272,7e-05,17.9235]
[1776870777880,42.41,78950.87,0.0,-0.14272,7e-05,17.9235]
[1776870777970,42.41,78951.7,0.0,-0.14266,7e-05,17.9186]
[1776870778255,42.41,78951.7,0.0,-0.14266,7e-05,17.9186]
[1776870778886,42.41,78951.7,0.0,-0.14266,7e-05,17.91824]
[1776870783341,42.4,78952.21,0.0,-0.14261,7e-05,17.91405]
[1776870783451,42.4,78952.21,0.0,-0.14261,7e-05,17.91405]
[1776870783527,42.4,78952.21,0.0,-0.14261,7e-05,17.91405]
[1776870783536,42.4,78952.21,0.0,-0.14261,7e-05,17.91405]
[1776870783594,42.4,78952.21,0.0,-0.14261,7e-05,17.91405]
[1776870783921,42.4,78952.98,0.0,-0.14255,7e-05,17.9095]
[1776870784283,42.4,78952.98,0.0,-0.14255,7e-05,17.9095]
[1776870784928,42.4,78951.42,0.0,-0.14265,7e-05,17.91764]
[1776870785344,42.4,78951.42,0.0,-0.14265,7e-05,17.91764]
[1776870785469,42.4,78951.42,0.0,-0.14265,7e-05,17.91764]
[1776870785935,42.4,78952.02,0.0,-0.14261,7e-05,17.91402]
[1776870787001,42.4,78952.02,0.0,-0.14261,7e-05,17.91402]
[1776870787007,42.4,78952.02,0.0,-0.14261,7e-05,17.91402]
[1776870787011,42.4,78952.02,0.0,-0.14261,7e-05,17.91402]
[1776870787389,42.4,78952.29,0.0,-0.14259,7e-05,17.91219]
[1776870789391,42.4,78952.18,0.0,-0.14259,7e-05,17.9121]
[1776870789409,42.4,78952.18,0.0,-0.14259,7e-05,17.9121]
[1776870789962,42.4,78952.85,0.0,-0.14254,7e-05,17.9081]
[1776870791432,42.4,78953.66,0.0,-0.14248,7e-05,17.90334]
[1776870791476,42.4,78953.66,0.0,-0.14248,7e-05,17.90334]
[1776870791505,42.4,78953.66,0.0,-0.14248,7e-05,17.90334]
[1776870791979,42.4,78954.49,0.0,-0.14242,7e-05,17.89847]
[1776870793430,42.4,78955.33,0.0,-0.14236,7e-05,17.89356]
[1776870793675,42.4,78955.33,0.0,-0.14236,7e-05,17.89356]
[1776870793992,42.4,78950.64,0.0,-0.14267,7e-05,17.91882]
[1776870795466,42.4,78943.78,0.0,-0.14312,7e-05,17.95589]
[1776870795503,42.4,78943.78,0.0,-0.14312,7e-05,17.95589]
[1776870795515,42.4,78943.78,0.0,-0.14312,7e-05,17.95589]
[1776870795530,42.4,78943.78,0.0,-0.14312,7e-05,17.95589]
[1776870796007,42.39,78943.07,0.0,-0.14317,7e-05,17.95936]
[1776870797519,42.39,78945.64,0.0,-0.14299,7e-05,17.94494]
[1776870797557,42.39,78945.64,0.0,-0.14299,7e-05,17.94494]
[1776870798018,42.39,78949.17,0.0,-0.14275,7e-05,17.92532]
[1776870799521,42.39,78949.63,0.0,-0.14272,7e-05,17.92245]
[1776870800032,42.39,78949.14,0.0,-0.14274,7e-05,17.92478]
[1776870803307,42.39,78951.33,0.0,-0.14259,7e-05,17.91181]
[1776870803539,42.39,78951.33,0.0,-0.14259,7e-05,17.91181]
[1776870804422,42.39,78952.78,0.0,-0.14248,7e-05,17.90357]
[1776870805068,42.39,78957.77,0.0,-0.14215,7e-05,17.87603]
[1776870807018,42.39,78961.76,0.0,-0.14188,7e-05,17.85427]
[1776870807120,42.39,78961.65,0.0,-0.14188,7e-05,17.85433]
[1776870809684,42.39,78969.28,0.0,-0.14137,7e-05,17.81245]
[1776870809746,42.39,78969.28,0.0,-0.14137,7e-05,17.81245]
[1776870809867,42.39,78969.28,0.0,-0.14137,7e-05,17.81245]
[1776870809920,42.39,78977.28,0.0,-0.14083,7e-05,17.76838]
[1776870811448,42.39,78977.28,0.0,-0.14083,7e-05,17.76838]
[1776870811721,42.39,78977.28,0.0,-0.14083,7e-05,17.76838]
[1776870811819,42.39,78977.28,0.0,-0.14083,7e-05,17.76838]
[1776870811845,42.39,78977.28,0.0,-0.14083,7e-05,17.76838]
[1776870813765,42.38,78985.91,0.0,-0.14024,7e-05,17.71743]
[1776870814232,42.38,78990.83,0.0,-0.13991,7e-05,17.69053]
[1776870817765,42.38,78985.4,0.0,-0.14027,7e-05,17.71979]
[1776870817836,42.38,78985.4,0.0,-0.14027,7e-05,17.71979]
[1776870817839,42.38,78981.03,0.0,-0.14055,7e-05,17.74319]
[1776870823063,42.38,78966.3,0.0,-0.14152,7e-05,17.82263]
[1776870823234,42.38,78966.3,0.0,-0.14152,7e-05,17.82263]
[1776870823842,42.38,78966.3,0.0,-0.14152,7e-05,17.82263]
[1776870823880,42.38,78966.3,0.0,-0.14152,7e-05,17.82263]
[1776870823887,42.38,78964.16,0.0,-0.14166,7e-05,17.83407]
[1776870825518,42.38,78964.16,0.0,-0.14166,7e-05,17.83407]
[1776870825586,42.38,78964.16,0.0,-0.14166,7e-05,17.83407]
[1776870825817,42.38,78964.16,0.0,-0.14166,7e-05,17.83407]
[1776870825831,42.38,78964.16,0.0,-0.14166,7e-05,17.83407]
[1776870825892,42.38,78964.16,0.0,-0.14166,7e-05,17.83407]
[1776870825901,42.38,78949.63,0.0,-0.14262,7e-05,17.91277]
[1776870827698,42.38,78949.63,0.0,-0.14262,7e-05,17.91277]
[1776870827931,42.38,78949.63,0.0,-0.14262,7e-05,17.91277]
[1776870828047,42.38,78949.63,0.0,-0.14262,7e-05,17.91277]
[1776870828015,42.38,78944.76,0.0,-0.14294,7e-05,17.93863]
[1776870829872,42.38,78944.76,0.0,-0.14294,7e-05,17.93863]
[1776870829929,42.38,78944.76,0.0,-0.14294,7e-05,17.93863]
[1776870829985,42.38,78940.26,0.0,-0.14323,7e-05,17.96244]
[1776870831889,42.38,78941.06,0.0,-0.14318,7e-05,17.95807]
[1776870831968,42.38,78941.06,0.0,-0.14318,7e-05,17.95807]
[1776870831978,42.38,78941.06,0.0,-0.14318,7e-05,17.95807]
[1776870832061,42.38,78941.06,0.0,-0.14318,7e-05,17.95807]
[1776870833937,42.37,78940.24,0.0,-0.14322,7e-05,17.96136]
[1776870833995,42.37,78940.24,0.0,-0.14322,7e-05,17.96136]
[1776870834001,42.37,78940.24,0.0,-0.14322,7e-05,17.96136]
[1776870834057,42.37,78940.24,0.0,-0.14322,7e-05,17.96136]
[1776870835962,42.37,78943.73,0.0,-0.14298,7e-05,17.94191]
[1776870836078,42.37,78947.29,0.0,-0.14273,7e-05,17.92173]
[1776870840018,42.37,78948.3,0.0,-0.14265,7e-05,17.9152]
[1776870840039,42.37,78948.3,0.0,-0.14265,7e-05,17.9152]
[1776870840099,42.37,78948.3,0.0,-0.14265,7e-05,17.9152]
[1776870840101,42.37,78946.97,0.0,-0.14274,7e-05,17.92213]
[1776870842023,42.37,78946.82,0.0,-0.14275,7e-05,17.92295]
[1776870842089,42.37,78946.82,0.0,-0.14275,7e-05,17.92295]
[1776870842062,42.37,78946.23,0.0,-0.14278,7e-05,17.92548]
[1776870842587,42.37,78946.23,0.0,-0.14278,7e-05,17.92548]
[1776870842663,42.37,78946.23,0.0,-0.14278,7e-05,17.92548]
[1776870842675,42.37,78946.23,0.0,-0.14278,7e-05,17.92548]
[1776870842728,42.37,78946.23,0.0,-0.14278,7e-05,17.92548]
[1776870843076,42.37,78946.23,0.0,-0.14278,7e-05,17.92548]
[1776870843121,42.37,78946.23,0.0,-0.14278,7e-05,17.92548]
[1776870843126,42.37,78946.51,0.0,-0.14276,7e-05,17.9236]
[1776870846108,42.36,78949.39,0.0,-0.14256,7e-05,17.9075]
[1776870846113,42.36,78949.39,0.0,-0.14256,7e-05,17.9075]
[1776870846187,42.36,78949.73,0.0,-0.14253,7e-05,17.90496]
[1776870846356,42.36,78949.73,0.0,-0.14253,7e-05,17.90496]
[1776870848113,42.36,78949.73,0.0,-0.14253,7e-05,17.90496]
[1776870848369,42.36,78950.59,0.0,-0.14246,7e-05,17.89957]
[1776870849304,42.36,78950.59,0.0,-0.14246,7e-05,17.89957]
[1776870849326,42.36,78950.59,0.0,-0.14246,7e-05,17.89957]
[1776870849332,42.36,78950.59,0.0,-0.14246,7e-05,17.89957]
[1776870849823,42.36,78949.4,0.0,-0.14253,7e-05,17.90541]
[1776870850135,42.36,78949.4,0.0,-0.14253,7e-05,17.90541]
[1776870850161,42.36,78949.4,0.0,-0.14253,7e-05,17.90541]
[1776870850196,42.36,78949.4,0.0,-0.14253,7e-05,17.90541]
[1776870850387,42.36,78949.48,0.0,-0.14253,7e-05,17.90498]
[1776870852152,42.36,78943.88,0.0,-0.1429,7e-05,17.93521]
[1776870852219,42.36,78943.88,0.0,-0.1429,7e-05,17.93521]
[1776870852226,42.36,78943.88,0.0,-0.1429,7e-05,17.93521]
[1776870852278,42.36,78943.88,0.0,-0.1429,7e-05,17.93521]
[1776870853762,42.36,78943.11,0.0,-0.14295,7e-05,17.93903]
[1776870854070,42.36,78943.11,0.0,-0.14295,7e-05,17.93903]
[1776870854200,42.36,78942.48,0.0,-0.14298,7e-05,17.9417]
[1776870854858,42.36,78967.19,0.0,-0.14133,7e-05,17.80682]
[1776870855594,42.36,78975.9,0.0,-0.14075,7e-05,17.75891]
[1776870856860,42.36,78975.9,0.0,-0.14075,7e-05,17.75891]
[1776870858858,42.36,78972.89,0.0,-0.14094,7e-05,17.77499]
[1776870859211,42.35,78974.35,0.0,-0.14084,7e-05,17.76672]
[1776870859447,42.35,78974.48,0.0,-0.14083,7e-05,17.76601]
[1776870860164,42.35,78974.48,0.0,-0.14083,7e-05,17.76601]
[1776870860172,42.35,78974.48,0.0,-0.14083,7e-05,17.76601]
[1776870861078,42.35,78974.48,0.0,-0.14083,7e-05,17.76601]
[1776870860454,42.35,78976.01,0.0,-0.14073,7e-05,17.75751]
[1776870861586,42.35,78980.22,0.0,-0.14045,7e-05,17.7344]
[1776870862349,42.35,78980.22,0.0,-0.14045,7e-05,17.7344]
[1776870862710,42.35,78981.03,0.0,-0.14039,7e-05,17.72985]
[1776870866208,42.35,78988.3,0.0,-0.13991,7e-05,17.68968]
[1776870866254,42.35,78988.3,0.0,-0.13991,7e-05,17.68968]
[1776870866494,42.35,78988.3,0.0,-0.13991,7e-05,17.68968]
[1776870866518,42.35,78988.3,0.0,-0.13991,7e-05,17.68968]
[1776870866531,42.35,78988.3,0.0,-0.13991,7e-05,17.68968]
[1776870868677,42.35,78984.25,0.0,-0.14017,7e-05,17.71126]
[1776870868765,42.35,78984.25,0.0,-0.14017,7e-05,17.71126]
[1776870868958,42.35,78979.64,0.0,-0.14047,7e-05,17.73608]
[1776870869347,42.35,78979.64,0.0,-0.14047,7e-05,17.73608]
[1776870869548,42.35,78979.64,0.0,-0.14047,7e-05,17.73608]
[1776870869620,42.35,78979.64,0.0,-0.14047,7e-05,17.73608]
[1776870869684,42.35,78960.83,0.0,-0.14172,7e-05,17.83871]
[1776870870415,42.35,78960.83,0.0,-0.14172,7e-05,17.83871]
[1776870870459,42.35,78960.83,0.0,-0.14172,7e-05,17.83871]
[1776870870528,42.35,78960.89,0.0,-0.14172,7e-05,17.83826]
[1776870872827,42.35,78957.9,0.0,-0.14189,7e-05,17.8508]
[1776870872914,42.35,78957.9,0.0,-0.14189,7e-05,17.8508]
[1776870873065,42.35,78952.77,0.0,-0.14223,7e-05,17.87824]
[1776870874458,42.35,78952.77,0.0,-0.14223,7e-05,17.87824]
[1776870874516,42.35,78952.77,0.0,-0.14223,7e-05,17.87824]
[1776870874617,42.35,78936.05,0.0,-0.14334,7e-05,17.96924]
[1776870876508,42.35,78936.01,0.0,-0.14334,7e-05,17.96863]
[1776870876580,42.35,78936.01,0.0,-0.14334,7e-05,17.96863]
[1776870876592,42.35,78940.0,0.0,-0.14307,7e-05,17.94684]
[1776870878551,42.35,78940.0,0.0,-0.14306,7e-05,17.9464]
[1776870878592,42.35,78940.0,0.0,-0.14306,7e-05,17.9464]
[1776870878607,42.35,78940.0,0.0,-0.14306,7e-05,17.9464]
[1776870882553,42.34,78946.63,0.0,-0.1426,7e-05,17.90823]
[1776870883120,42.34,78946.63,0.0,-0.1426,7e-05,17.90823]
[1776870883133,42.34,78946.63,0.0,-0.1426,7e-05,17.90823]
[1776870883197,42.34,78949.09,0.0,-0.14243,7e-05,17.89443]
[1776870883201,42.34,78949.09,0.0,-0.14243,7e-05,17.89443]
[1776870883290,42.34,78949.09,0.0,-0.14243,7e-05,17.89443]
[1776870884037,42.34,78949.09,0.0,-0.14243,7e-05,17.89443]
[1776870884179,42.34,78940.33,0.0,-0.14301,7e-05,17.94194]
[1776870884327,42.34,78940.33,0.0,-0.14301,7e-05,17.94194]
[1776870884431,42.34,78940.33,0.0,-0.14301,7e-05,17.94194]
[1776870884827,42.34,78940.33,0.0,-0.14301,7e-05,17.94194]
[1776870884899,42.34,78926.54,0.0,-0.14393,7e-05,18.01692]
[1776870887471,42.34,78926.13,0.0,-0.14395,7e-05,18.0187]
[1776870887483,42.34,78926.13,0.0,-0.14395,7e-05,18.0187]
[1776870887550,42.34,78926.13,0.0,-0.14395,7e-05,18.0187]
[1776870887651,42.34,78931.07,0.0,-0.14362,7e-05,17.99144]
[1776870888614,42.34,78931.07,0.0,-0.14362,7e-05,17.99144]
[1776870888677,42.34,78931.07,0.0,-0.14362,7e-05,17.99144]
[1776870888685,42.34,78938.26,0.0,-0.14313,7e-05,17.95192]
[1776870890649,42.34,78938.26,0.0,-0.14313,7e-05,17.95154]
[1776870890721,42.34,78938.26,0.0,-0.14313,7e-05,17.95154]
[1776870890730,42.34,78938.26,0.0,-0.14313,7e-05,17.95154]
[1776870890807,42.34,78938.26,0.0,-0.14313,7e-05,17.95154]
[1776870892659,42.33,78938.38,0.0,-0.14311,7e-05,17.95014]
[1776870892691,42.33,78938.38,0.0,-0.14311,7e-05,17.95014]
[1776870892702,42.33,78938.38,0.0,-0.14311,7e-05,17.95014]
[1776870892748,42.33,78938.38,0.0,-0.14311,7e-05,17.95014]
[1776870894693,42.33,78939.38,0.0,-0.14304,7e-05,17.94391]
[1776870894759,42.33,78939.38,0.0,-0.14304,7e-05,17.94391]
[1776870894872,42.33,78939.38,0.0,-0.14304,7e-05,17.94391]
[1776870894876,42.33,78939.9,0.0,-0.14299,7e-05,17.94032]
[1776870895612,42.33,78939.9,0.0,-0.14299,7e-05,17.94032]
[1776870895677,42.33,78939.9,0.0,-0.14299,7e-05,17.94032]
[1776870895901,42.33,78941.89,0.0,-0.14285,7e-05,17.92903]
[1776870896716,42.33,78941.89,0.0,-0.14285,7e-05,17.92903]
[1776870896797,42.33,78941.89,0.0,-0.14285,7e-05,17.92903]
[1776870896808,42.33,78941.89,0.0,-0.14285,7e-05,17.92903]
[1776870896846,42.33,78941.89,0.0,-0.14285,7e-05,17.92903]
[1776870896899,42.33,78945.88,0.0,-0.14258,7e-05,17.90683]
[1776870897893,42.33,78945.88,0.0,-0.14258,7e-05,17.90683]
[1776870898014,42.33,78945.88,0.0,-0.14258,7e-05,17.90683]
[1776870898178,42.33,78945.88,0.0,-0.14258,7e-05,17.90683]
[1776870898114,42.33,78947.07,0.0,-0.1425,7e-05,17.89995]
[1776870898296,42.33,78947.07,0.0,-0.1425,7e-05,17.89995]
[1776870898497,42.33,78947.07,0.0,-0.1425,7e-05,17.89995]
[1776870898749,42.33,78947.07,0.0,-0.1425,7e-05,17.89995]
[1776870898756,42.33,78947.07,0.0,-0.1425,7e-05,17.89995]
[1776870898835,42.33,78947.07,0.0,-0.1425,7e-05,17.89995]
[1776870899054,42.33,78950.02,0.0,-0.14229,7e-05,17.88346]
[1776870900751,42.33,78952.25,0.0,-0.14214,7e-05,17.87094]
[1776870901172,42.33,78953.79,0.0,-0.14203,7e-05,17.86219]
[1776870902834,42.33,78959.31,0.0,-0.14166,7e-05,17.83173]
[1776870902836,42.33,78959.31,0.0,-0.14166,7e-05,17.83173]
[1776870902857,42.33,78959.31,0.0,-0.14166,7e-05,17.83173]
[1776870902893,42.33,78959.31,0.0,-0.14166,7e-05,17.83173]
[1776870902960,42.33,78961.1,0.0,-0.14154,7e-05,17.82169]
[1776870904828,42.33,78960.64,0.0,-0.14157,7e-05,17.8242]
[1776870905163,42.32,78960.4,0.0,-0.14158,7e-05,17.82501]
[1776870906322,42.32,78960.15,0.0,-0.14159,7e-05,17.82612]
[1776870906341,42.32,78960.15,0.0,-0.14159,7e-05,17.82612]
[1776870906348,42.32,78960.15,0.0,-0.14159,7e-05,17.82612]
[1776870906383,42.32,78960.15,0.0,-0.14159,7e-05,17.82612]
[1776870906410,42.32,78960.15,0.0,-0.14159,7e-05,17.82612]
[1776870906849,42.32,78960.15,0.0,-0.14159,7e-05,17.82612]
[1776870906930,42.32,78960.15,0.0,-0.14159,7e-05,17.82612]
[1776870907076,42.32,78960.15,0.0,-0.14159,7e-05,17.82612]
[1776870907133,42.32,78960.15,0.0,-0.14159,7e-05,17.82612]
[1776870907142,42.32,78962.51,0.0,-0.14143,7e-05,17.81299]
[1776870908873,42.32,78962.05,0.0,-0.14146,7e-05,17.8155]
[1776870908936,42.32,78962.05,0.0,-0.14146,7e-05,17.8155]
[1776870909037,42.32,78959.55,0.0,-0.14163,7e-05,17.8287]
[1776870910905,42.32,78959.55,0.0,-0.14162,7e-05,17.82847]
[1776870911139,42.32,78958.84,0.0,-0.14167,7e-05,17.83212]
[1776870912439,42.32,78958.36,0.0,-0.1417,7e-05,17.83451]
[1776870912937,42.32,78958.36,0.0,-0.1417,7e-05,17.83451]
[1776870912950,42.32,78958.36,0.0,-0.1417,7e-05,17.83451]
[1776870912978,42.32,78958.36,0.0,-0.1417,7e-05,17.83451]
[1776870913011,42.32,78958.36,0.0,-0.1417,7e-05,17.83451]
[1776870913122,42.32,78950.59,0.0,-0.14221,7e-05,17.87674]
[1776870913838,42.32,78937.93,0.0,-0.14306,7e-05,17.94564]
[1776870915054,42.32,78937.93,0.0,-0.14306,7e-05,17.94564]
[1776870915072,42.32,78937.93,0.0,-0.14306,7e-05,17.94564]
[1776870915119,42.32,78932.15,0.0,-0.14344,7e-05,17.97687]
[1776870915208,42.32,78932.15,0.0,-0.14344,7e-05,17.97687]
[1776870917003,42.32,78932.55,0.0,-0.14341,7e-05,17.97427]
[1776870917019,42.32,78932.55,0.0,-0.14341,7e-05,17.97427]
[1776870917097,42.32,78932.55,0.0,-0.14341,7e-05,17.97427]
[1776870917198,42.32,78934.83,0.0,-0.14325,7e-05,17.9614]
[1776870919014,42.32,78934.83,0.0,-0.14325,7e-05,17.96101]
[1776870919087,42.32,78934.83,0.0,-0.14325,7e-05,17.96101]
[1776870919100,42.32,78934.83,0.0,-0.14325,7e-05,17.96101]
[1776870919176,42.32,78934.83,0.0,-0.14325,7e-05,17.96101]
[1776870920154,42.32,78933.26,0.0,-0.14335,7e-05,17.9692]
[1776870920231,42.31,78935.24,0.0,-0.14321,7e-05,17.95798]
[1776870920881,42.31,78935.24,0.0,-0.14321,7e-05,17.95759]
[1776870923042,42.31,78930.26,0.0,-0.14354,7e-05,17.9844]
[1776870923123,42.31,78930.26,0.0,-0.14354,7e-05,17.9844]
[1776870923143,42.31,78927.33,0.0,-0.14373,7e-05,18.0]
[1776870923322,42.31,78927.33,0.0,-0.14373,7e-05,18.0]
[1776870923328,42.31,78927.33,0.0,-0.14373,7e-05,18.0]
[1776870923358,42.31,78927.33,0.0,-0.14373,7e-05,18.0]
[1776870923829,42.31,78927.33,0.0,-0.14373,7e-05,18.0]
[1776870923878,42.31,78927.33,0.0,-0.14373,7e-05,18.0]
[1776870923956,42.31,78927.33,0.0,-0.14373,7e-05,18.0]
[1776870925059,42.31,78929.02,0.0,-0.14361,7e-05,17.99033]
[1776870925276,42.31,78938.72,0.0,-0.14295,7e-05,17.93688]
[1776870925371,42.31,78938.72,0.0,-0.14295,7e-05,17.93688]
[1776870925470,42.31,78938.72,0.0,-0.14295,7e-05,17.93688]
[1776870926106,42.31,78948.43,0.0,-0.1423,7e-05,17.88346]
[1776870926997,42.31,78948.43,0.0,-0.1423,7e-05,17.88346]
[1776870927042,42.31,78948.43,0.0,-0.1423,7e-05,17.88346]
[1776870927142,42.31,78952.54,0.0,-0.14202,7e-05,17.86073]
[1776870927219,42.31,78952.54,0.0,-0.14202,7e-05,17.86073]
[1776870927296,42.31,78952.54,0.0,-0.14202,7e-05,17.86073]
[1776870927398,42.31,78952.54,0.0,-0.14202,7e-05,17.86073]
[1776870927477,42.31,78952.54,0.0,-0.14202,7e-05,17.86073]
[1776870927626,42.31,78952.54,0.0,-0.14202,7e-05,17.86073]
[1776870927694,42.31,78952.54,0.0,-0.14202,7e-05,17.86073]
[1776870927930,42.31,78952.54,0.0,-0.14202,7e-05,17.86049]
[1776870928346,42.31,78952.54,0.0,-0.14202,7e-05,17.86049]
[1776870928381,42.31,78952.54,0.0,-0.14202,7e-05,17.86049]
[1776870928801,42.31,78952.54,0.0,-0.14202,7e-05,17.86049]
[1776870928862,42.31,78952.54,0.0,-0.14202,7e-05,17.86049]
[1776870929122,42.31,78952.54,0.0,-0.14202,7e-05,17.86049]
[1776870931191,42.31,78947.24,0.0,-0.14237,7e-05,17.88887]
[1776870931364,42.31,78950.47,0.0,-0.14215,7e-05,17.87122]
[1776870931956,42.31,78954.03,0.0,-0.14189,7e-05,17.84798]
[1776870933181,42.31,78954.03,0.0,-0.14189,7e-05,17.84798]
[1776870933261,42.31,78954.35,0.0,-0.14186,7e-05,17.84578]
[1776870933352,42.31,78954.35,0.0,-0.14186,7e-05,17.84578]
[1776870934176,42.3,78955.67,0.0,-0.14177,7e-05,17.83835]
[1776870934368,42.3,78955.67,0.0,-0.14177,7e-05,17.83835]
[1776870934382,42.3,78955.67,0.0,-0.14177,7e-05,17.83835]
[1776870934438,42.3,78955.67,0.0,-0.14177,7e-05,17.83835]
[1776870934506,42.3,78955.67,0.0,-0.14177,7e-05,17.83835]
[1776870934529,42.3,78955.67,0.0,-0.14177,7e-05,17.83835]
[1776870934592,42.3,78955.67,0.0,-0.14177,7e-05,17.83835]
[1776870934719,42.3,78955.67,0.0,-0.14177,7e-05,17.83835]
[1776870934978,42.3,78955.67,0.0,-0.14177,7e-05,17.83815]
[1776870936500,42.3,78963.98,0.0,-0.14121,7e-05,17.7926]
[1776870936597,42.3,78963.98,0.0,-0.14121,7e-05,17.7926]
[1776870937069,42.3,78975.38,0.0,-0.14045,7e-05,17.73022]
[1776870937268,42.3,78975.38,0.0,-0.14045,7e-05,17.73022]
[1776870938041,42.3,78979.81,0.0,-0.14016,7e-05,17.70597]
[1776870939559,42.3,78979.81,0.0,-0.14016,7e-05,17.70595]
[1776870939620,42.3,78979.81,0.0,-0.14016,7e-05,17.70595]
[1776870941305,42.3,78979.57,0.0,-0.14017,7e-05,17.70682]
[1776870941342,42.3,78979.57,0.0,-0.14017,7e-05,17.70682]
[1776870941383,42.3,78979.57,0.0,-0.14017,7e-05,17.70682]
[1776870942027,42.3,78978.1,0.0,-0.14026,7e-05,17.71461]
[1776870943331,42.3,78977.43,0.0,-0.1403,7e-05,17.71802]
[1776870943381,42.3,78977.43,0.0,-0.1403,7e-05,17.71802]
[1776870943388,42.3,78977.43,0.0,-0.1403,7e-05,17.71802]
[1776870943434,42.3,78977.43,0.0,-0.1403,7e-05,17.71802]
[1776870945338,42.3,78972.89,0.0,-0.1406,7e-05,17.74228]
[1776870945400,42.3,78972.89,0.0,-0.1406,7e-05,17.74228]
[1776870945412,42.3,78972.89,0.0,-0.1406,7e-05,17.74228]
[1776870945548,42.3,78972.89,0.0,-0.1406,7e-05,17.74228]
[1776870946055,42.3,78972.37,0.0,-0.14063,7e-05,17.74483]
[1776870947362,42.3,78971.18,0.0,-0.14071,7e-05,17.75125]
[1776870947412,42.3,78971.18,0.0,-0.14071,7e-05,17.75125]
[1776870947729,42.3,78971.18,0.0,-0.14071,7e-05,17.75125]
[1776870947833,42.3,78971.18,0.0,-0.14071,7e-05,17.75125]
[1776870947846,42.3,78971.18,0.0,-0.14071,7e-05,17.75125]
[1776870947848,42.3,78971.18,0.0,-0.14071,7e-05,17.75125]
[1776870948173,42.3,78970.93,0.0,-0.14072,7e-05,17.75231]
[1776870948385,42.3,78970.93,0.0,-0.14072,7e-05,17.75231]
[1776870948459,42.3,78970.93,0.0,-0.14072,7e-05,17.75231]
[1776870949076,42.3,78970.34,0.0,-0.14076,7e-05,17.75525]
[1776870949387,42.3,78970.34,0.0,-0.14076,7e-05,17.75525]
[1776870949445,42.3,78970.34,0.0,-0.14076,7e-05,17.75525]
[1776870949463,42.3,78970.34,0.0,-0.14076,7e-05,17.75525]
[1776870950086,42.3,78967.91,0.0,-0.14092,7e-05,17.76821]
[1776870950781,42.3,78967.91,0.0,-0.14092,7e-05,17.76821]
[1776870951008,42.3,78967.91,0.0,-0.14092,7e-05,17.76821]
[1776870951051,42.3,78967.91,0.0,-0.14092,7e-05,17.76821]
[1776870951125,42.3,78959.34,0.0,-0.14148,7e-05,17.81469]
[1776870953573,42.3,78950.66,0.0,-0.14206,7e-05,17.86173]
[1776870953657,42.3,78950.66,0.0,-0.14206,7e-05,17.86173]
[1776870954114,42.3,78951.62,0.0,-0.14199,7e-05,17.85625]
[1776870957472,42.29,78958.43,0.0,-0.14153,7e-05,17.81843]
[1776870957548,42.29,78958.43,0.0,-0.14153,7e-05,17.81843]
[1776870958141,42.29,78957.41,0.0,-0.14159,7e-05,17.82384]
[1776870959495,42.29,78958.37,0.0,-0.14153,7e-05,17.81841]
[1776870960157,42.29,78957.43,0.0,-0.14159,7e-05,17.82338]
[1776870961565,42.29,78947.78,0.0,-0.14223,7e-05,17.87597]
[1776870961595,42.29,78947.78,0.0,-0.14223,7e-05,17.87597]
[1776870961628,42.29,78947.78,0.0,-0.14223,7e-05,17.87597]
[1776870961660,42.29,78947.78,0.0,-0.14223,7e-05,17.87597]
[1776870962171,42.29,78947.78,0.0,-0.14223,7e-05,17.8758]
[1776870963612,42.29,78943.31,0.0,-0.14253,7e-05,17.90001]
[1776870963690,42.29,78943.31,0.0,-0.14253,7e-05,17.90001]
[1776870964184,42.29,78942.48,0.0,-0.14258,7e-05,17.90429]
[1776870965638,42.29,78944.8,0.0,-0.14242,7e-05,17.89134]
[1776870965693,42.29,78944.8,0.0,-0.14242,7e-05,17.89134]
[1776870966198,42.29,78947.1,0.0,-0.14226,7e-05,17.87852]
[1776870967197,42.29,78947.1,0.0,-0.14226,7e-05,17.87852]
[1776870967205,42.29,78943.56,0.0,-0.1425,7e-05,17.89766]
[1776870967261,42.29,78943.56,0.0,-0.1425,7e-05,17.89766]
[1776870967416,42.29,78943.56,0.0,-0.1425,7e-05,17.89766]
[1776870967970,42.29,78943.56,0.0,-0.1425,7e-05,17.89766]
[1776870968943,42.29,78942.47,0.0,-0.14257,7e-05,17.90337]
[1776870969023,42.29,78942.47,0.0,-0.14257,7e-05,17.90337]
[1776870969027,42.29,78942.47,0.0,-0.14257,7e-05,17.90337]
[1776870969219,42.29,78933.52,0.0,-0.14317,7e-05,17.95207]
[1776870971716,42.29,78927.08,0.0,-0.14359,7e-05,17.98662]
[1776870971758,42.29,78927.08,0.0,-0.14359,7e-05,17.98662]
[1776870972104,42.29,78927.08,0.0,-0.14359,7e-05,17.98662]
[1776870972211,42.29,78927.08,0.0,-0.14359,7e-05,17.98662]
[1776870972246,42.29,78930.29,0.0,-0.14337,7e-05,17.96869]
[1776870973684,42.29,78930.73,0.0,-0.14334,7e-05,17.96592]
[1776870973729,42.29,78930.73,0.0,-0.14334,7e-05,17.96592]
[1776870973816,42.29,78930.73,0.0,-0.14334,7e-05,17.96592]
[1776870974208,42.29,78933.6,0.0,-0.14314,7e-05,17.94988]
[1776870974341,42.29,78933.6,0.0,-0.14314,7e-05,17.94988]
[1776870974463,42.29,78933.6,0.0,-0.14314,7e-05,17.94988]
[1776870974521,42.29,78933.6,0.0,-0.14314,7e-05,17.94988]
[1776870974790,42.29,78931.53,0.0,-0.14328,7e-05,17.9612]
[1776870975773,42.29,78931.53,0.0,-0.14328,7e-05,17.9612]
[1776870975848,42.29,78931.53,0.0,-0.14328,7e-05,17.9612]
[1776870975949,42.28,78924.96,0.0,-0.14372,7e-05,17.99649]
[1776870977743,42.28,78924.96,0.0,-0.14372,7e-05,17.99649]
[1776870977825,42.28,78924.96,0.0,-0.14372,7e-05,17.99649]
[1776870977930,42.28,78924.73,0.0,-0.14372,7e-05,17.99698]
[1776870979776,42.28,78924.73,0.0,-0.14372,7e-05,17.99698]
[1776870979868,42.28,78924.73,0.0,-0.14372,7e-05,17.99698]
[1776870979880,42.28,78924.73,0.0,-0.14372,7e-05,17.99698]
[1776870979934,42.28,78924.73,0.0,-0.14372,7e-05,17.99698]
[1776870981793,42.28,78926.17,0.0,-0.14362,7e-05,17.98833]
[1776870981863,42.28,78926.17,0.0,-0.14362,7e-05,17.98833]
[1776870981876,42.28,78926.17,0.0,-0.14362,7e-05,17.98833]
[1776870981927,42.28,78926.17,0.0,-0.14362,7e-05,17.98833]
[1776870983828,42.28,78929.01,0.0,-0.14341,7e-05,17.97175]
[1776870983885,42.28,78929.01,0.0,-0.14341,7e-05,17.97175]
[1776870984009,42.28,78929.01,0.0,-0.14341,7e-05,17.97175]
[1776870984043,42.28,78928.86,0.0,-0.14342,7e-05,17.97223]
[1776870985829,42.28,78930.11,0.0,-0.14333,7e-05,17.96539]
[1776870985952,42.28,78930.11,0.0,-0.14333,7e-05,17.96539]
[1776870985972,42.28,78930.11,0.0,-0.14333,7e-05,17.96539]
[1776870986021,42.28,78930.11,0.0,-0.14333,7e-05,17.96539]
[1776870986023,42.28,78933.07,0.0,-0.14313,7e-05,17.94853]
[1776870987576,42.28,78933.49,0.0,-0.1431,7e-05,17.94623]
[1776870987901,42.28,78933.49,0.0,-0.1431,7e-05,17.94623]
[1776870987973,42.28,78933.49,0.0,-0.1431,7e-05,17.94623]
[1776870987988,42.28,78933.49,0.0,-0.1431,7e-05,17.94623]
[1776870988071,42.28,78933.49,0.0,-0.1431,7e-05,17.94623]
[1776870988072,42.27,78944.55,0.0,-0.14235,7e-05,17.88516]
[1776870989827,42.27,78940.04,0.0,-0.14265,7e-05,17.90983]
[1776870989869,42.27,78940.04,0.0,-0.14265,7e-05,17.90983]
[1776870989932,42.27,78940.04,0.0,-0.14265,7e-05,17.90983]
[1776870989990,42.27,78935.03,0.0,-0.14298,7e-05,17.93677]
[1776870991945,42.27,78932.33,0.0,-0.14316,7e-05,17.95125]
[1776870992007,42.27,78932.33,0.0,-0.14316,7e-05,17.95125]
[1776870992022,42.27,78932.33,0.0,-0.14316,7e-05,17.95125]
[1776870992067,42.27,78932.33,0.0,-0.14316,7e-05,17.95125]
[1776870992150,42.27,78931.3,0.0,-0.1432,7e-05,17.95305]
[1776870993965,42.27,78931.3,0.0,-0.1432,7e-05,17.95305]
[1776870994040,42.27,78931.3,0.0,-0.1432,7e-05,17.95305]
[1776870994109,42.27,78932.52,0.0,-0.14311,7e-05,17.9457]
[1776870994554,42.27,78932.52,0.0,-0.14311,7e-05,17.9457]
[1776870994593,42.27,78932.52,0.0,-0.14311,7e-05,17.9457]
[1776870994613,42.27,78933.76,0.0,-0.14303,7e-05,17.93891]
[1776870995988,42.27,78933.76,0.0,-0.14303,7e-05,17.93891]
[1776870996058,42.27,78933.76,0.0,-0.14303,7e-05,17.93891]
[1776870996067,42.27,78932.59,0.0,-0.1431,7e-05,17.94468]
[1776870997986,42.27,78932.59,0.0,-0.1431,7e-05,17.94468]
[1776870997996,42.27,78932.59,0.0,-0.1431,7e-05,17.94468]
[1776870998033,42.27,78932.59,0.0,-0.1431,7e-05,17.94468]
[1776870998043,42.27,78931.39,0.0,-0.14318,7e-05,17.95061]
[1776870999149,42.27,78931.39,0.0,-0.14318,7e-05,17.95061]
[1776870999245,42.27,78931.39,0.0,-0.14318,7e-05,17.95061]
[1776870999573,42.27,78930.64,0.0,-0.14322,7e-05,17.9544]
[1776871000023,42.27,78930.64,0.0,-0.14322,7e-05,17.9544]
[1776871000113,42.27,78930.64,0.0,-0.14322,7e-05,17.9544]
[1776871000213,42.27,78930.64,0.0,-0.14322,7e-05,17.9544]
[1776871000271,42.27,78930.64,0.0,-0.14322,7e-05,17.9544]
[1776871000238,42.27,78923.91,0.0,-0.14367,7e-05,17.99091]
[1776871000453,42.27,78923.91,0.0,-0.14367,7e-05,17.99091]
[1776871000461,42.27,78923.91,0.0,-0.14367,7e-05,17.99091]
[1776871000463,42.27,78923.91,0.0,-0.14367,7e-05,17.99091]
[1776871000562,42.27,78923.91,0.0,-0.14367,7e-05,17.99091]
[1776871000575,42.27,78912.74,0.0,-0.14443,7e-05,18.05206]
[1776871001468,42.27,78912.74,0.0,-0.14443,7e-05,18.05206]
[1776871001476,42.27,78912.74,0.0,-0.14443,7e-05,18.05206]
[1776871001529,42.27,78912.74,0.0,-0.14443,7e-05,18.05206]
[1776871002049,42.27,78912.74,0.0,-0.14443,7e-05,18.05206]
[1776871002265,42.27,78912.74,0.0,-0.14443,7e-05,18.05206]
[1776871002286,42.27,78912.74,0.0,-0.14443,7e-05,18.05206]
[1776871002241,42.27,78913.63,0.0,-0.14436,7e-05,18.04637]
[1776871002320,42.27,78913.63,0.0,-0.14436,7e-05,18.04637]
[1776871002465,42.27,78913.63,0.0,-0.14436,7e-05,18.04637]
[1776871004114,42.27,78913.63,0.0,-0.14436,7e-05,18.04637]
[1776871004197,42.27,78913.63,0.0,-0.14436,7e-05,18.04637]
[1776871004269,42.26,78926.75,0.0,-0.14346,7e-05,17.97372]
[1776871006118,42.26,78926.75,0.0,-0.14346,7e-05,17.97372]
[1776871006220,42.26,78928.05,0.0,-0.14337,7e-05,17.96594]
[1776871007210,42.26,78928.05,0.0,-0.14337,7e-05,17.96594]
[1776871008104,42.26,78928.05,0.0,-0.14337,7e-05,17.96594]
[1776871008205,42.26,78926.49,0.0,-0.14346,7e-05,17.97386]
[1776871008926,42.26,78926.49,0.0,-0.14346,7e-05,17.97386]
[1776871008995,42.26,78926.49,0.0,-0.14346,7e-05,17.97386]
[1776871009077,42.26,78926.49,0.0,-0.14346,7e-05,17.97386]
[1776871009104,42.26,78926.49,0.0,-0.14346,7e-05,17.97386]
[1776871009154,42.26,78926.54,0.0,-0.14346,7e-05,17.97328]
[1776871010117,42.26,78926.54,0.0,-0.14346,7e-05,17.97328]
[1776871010189,42.26,78926.54,0.0,-0.14346,7e-05,17.97328]
[1776871010198,42.26,78934.25,0.0,-0.14293,7e-05,17.93077]
[1776871011926,42.26,78940.16,0.0,-0.14254,7e-05,17.89842]
[1776871011972,42.26,78942.47,0.0,-0.14238,7e-05,17.88531]
[1776871016200,42.26,78948.42,0.0,-0.14197,7e-05,17.85235]
[1776871016264,42.26,78950.63,0.0,-0.14182,7e-05,17.83994]
[1776871016370,42.26,78950.63,0.0,-0.14182,7e-05,17.83994]
[1776871020294,42.26,78950.66,0.0,-0.14182,7e-05,17.83946]
[1776871020371,42.26,78958.93,0.0,-0.14126,7e-05,17.79406]
[1776871020592,42.26,78960.05,0.0,-0.14119,7e-05,17.78784]
[1776871022258,42.26,78960.05,0.0,-0.14119,7e-05,17.78784]
[1776871022309,42.26,78960.05,0.0,-0.14119,7e-05,17.78784]
[1776871022320,42.26,78960.24,0.0,-0.14117,7e-05,17.78672]
[1776871022392,42.26,78960.24,0.0,-0.14117,7e-05,17.78672]
[1776871024307,42.26,78956.4,0.0,-0.14143,7e-05,17.80764]
[1776871024358,42.25,78956.4,0.0,-0.14143,7e-05,17.80752]
[1776871024392,42.25,78956.4,0.0,-0.14143,7e-05,17.80752]
[1776871024484,42.25,78956.4,0.0,-0.14143,7e-05,17.80752]
[1776871025247,42.25,78956.4,0.0,-0.14143,7e-05,17.80752]
[1776871025274,42.25,78951.29,0.0,-0.14176,7e-05,17.83527]
[1776871026290,42.25,78951.29,0.0,-0.14176,7e-05,17.83527]
[1776871026361,42.25,78949.71,0.0,-0.14187,7e-05,17.84377]
[1776871026372,42.25,78949.71,0.0,-0.14187,7e-05,17.84377]
[1776871026425,42.25,78949.71,0.0,-0.14187,7e-05,17.84377]
[1776871026883,42.25,78949.71,0.0,-0.14187,7e-05,17.84377]
[1776871027061,42.25,78951.22,0.0,-0.14177,7e-05,17.83536]
[1776871028326,42.25,78951.22,0.0,-0.14177,7e-05,17.83536]
[1776871028376,42.25,78951.22,0.0,-0.14177,7e-05,17.83536]
[1776871028390,42.25,78951.22,0.0,-0.14177,7e-05,17.83536]
[1776871028436,42.25,78951.22,0.0,-0.14177,7e-05,17.83536]
[1776871029658,42.25,78954.28,0.0,-0.14156,7e-05,17.81838]
[1776871029708,42.25,78954.28,0.0,-0.14156,7e-05,17.81838]
[1776871029726,42.25,78954.28,0.0,-0.14156,7e-05,17.81838]
[1776871029768,42.25,78954.28,0.0,-0.14156,7e-05,17.81838]
[1776871030341,42.25,78955.0,0.0,-0.14151,7e-05,17.81433]
[1776871030409,42.25,78955.0,0.0,-0.14151,7e-05,17.81433]
[1776871030663,42.25,78954.76,0.0,-0.14153,7e-05,17.81565]
[1776871031677,42.25,78954.76,0.0,-0.14153,7e-05,17.81565]
[1776871032251,42.25,78952.34,0.0,-0.14168,7e-05,17.82868]
[1776871032460,42.25,78952.34,0.0,-0.14168,7e-05,17.82868]
[1776871032516,42.25,78952.34,0.0,-0.14168,7e-05,17.82868]
[1776871032850,42.25,78955.23,0.0,-0.14149,7e-05,17.81287]
[1776871034451,42.25,78955.23,0.0,-0.14149,7e-05,17.81276]
[1776871034536,42.25,78955.23,0.0,-0.14149,7e-05,17.81276]
[1776871034691,42.25,78955.65,0.0,-0.14146,7e-05,17.81037]
[1776871036461,42.25,78955.36,0.0,-0.14148,7e-05,17.81166]
[1776871036521,42.25,78955.36,0.0,-0.14148,7e-05,17.81166]
[1776871036705,42.25,78954.27,0.0,-0.14155,7e-05,17.81753]
[1776871038487,42.25,78955.11,0.0,-0.14149,7e-05,17.81283]
[1776871038636,42.25,78955.11,0.0,-0.14149,7e-05,17.81283]
[1776871038655,42.25,78955.11,0.0,-0.14149,7e-05,17.81283]
[1776871042571,42.25,78966.05,0.0,-0.14075,7e-05,17.75201]
[1776871042635,42.25,78966.05,0.0,-0.14075,7e-05,17.75201]
[1776871042832,42.25,78967.15,0.0,-0.14068,7e-05,17.746]
[1776871044560,42.25,78967.15,0.0,-0.14067,7e-05,17.74578]
[1776871044569,42.25,78967.15,0.0,-0.14067,7e-05,17.74578]
[1776871045276,42.25,78968.63,0.0,-0.14057,7e-05,17.73728]
[1776871045873,42.25,78968.63,0.0,-0.14057,7e-05,17.73728]
[1776871046515,42.25,78967.01,0.0,-0.14068,7e-05,17.74594]
[1776871046547,42.25,78967.01,0.0,-0.14068,7e-05,17.74594]
[1776871046566,42.25,78967.01,0.0,-0.14068,7e-05,17.74594]
[1776871046779,42.25,78966.86,0.0,-0.14069,7e-05,17.74676]
[1776871047450,42.25,78966.86,0.0,-0.14069,7e-05,17.74676]
[1776871047466,42.25,78966.86,0.0,-0.14069,7e-05,17.74676]
[1776871047470,42.25,78966.86,0.0,-0.14069,7e-05,17.74676]
[1776871047517,42.25,78966.86,0.0,-0.14069,7e-05,17.74676]
[1776871047784,42.25,78960.54,0.0,-0.14111,7e-05,17.78132]
[1776871048365,42.25,78960.54,0.0,-0.14111,7e-05,17.78132]
[1776871048504,42.25,78960.54,0.0,-0.14111,7e-05,17.78132]
[1776871048576,42.25,78960.54,0.0,-0.14111,7e-05,17.78132]
[1776871048793,42.25,78962.0,0.0,-0.14101,7e-05,17.77328]
[1776871050639,42.25,78961.47,0.0,-0.14104,7e-05,17.77613]
[1776871050680,42.25,78961.47,0.0,-0.14104,7e-05,17.77613]
[1776871050806,42.25,78961.5,0.0,-0.14104,7e-05,17.77591]
[1776871052626,42.25,78960.16,0.0,-0.14111,7e-05,17.77966]
[1776871052677,42.25,78960.16,0.0,-0.14111,7e-05,17.77966]
[1776871052689,42.25,78960.16,0.0,-0.14111,7e-05,17.77966]
[1776871052742,42.25,78960.16,0.0,-0.14111,7e-05,17.77966]
[1776871054657,42.25,78960.91,0.0,-0.14106,7e-05,17.77544]
[1776871054697,42.25,78960.91,0.0,-0.14106,7e-05,17.77544]
[1776871054846,42.25,78960.91,0.0,-0.14106,7e-05,17.77544]
[1776871054882,42.25,78959.18,0.0,-0.14117,7e-05,17.78486]
[1776871056677,42.25,78959.18,0.0,-0.14117,7e-05,17.7848]
[1776871056748,42.25,78959.18,0.0,-0.14117,7e-05,17.7848]
[1776871057336,42.25,78959.18,0.0,-0.14117,7e-05,17.7848]
[1776871056849,42.25,78960.15,0.0,-0.14111,7e-05,17.77944]
[1776871058330,42.25,78952.16,0.0,-0.14164,7e-05,17.82303]
[1776871060179,42.25,78951.51,0.0,-0.14168,7e-05,17.82648]
[1776871060184,42.25,78951.51,0.0,-0.14168,7e-05,17.82648]
[1776871060188,42.25,78951.51,0.0,-0.14168,7e-05,17.82648]
[1776871060278,42.25,78951.39,0.0,-0.14169,7e-05,17.82703]
[1776871060383,42.25,78951.39,0.0,-0.14169,7e-05,17.82703]
[1776871060491,42.25,78951.39,0.0,-0.14169,7e-05,17.82703]
[1776871060737,42.25,78951.39,0.0,-0.14169,7e-05,17.82703]
[1776871060806,42.25,78951.39,0.0,-0.14169,7e-05,17.82703]
[1776871060876,42.25,78951.24,0.0,-0.1417,7e-05,17.82786]
[1776871062781,42.25,78945.93,0.0,-0.14205,7e-05,17.85681]
[1776871063320,42.24,78949.46,0.0,-0.14181,7e-05,17.83721]
[1776871064810,42.24,78948.83,0.0,-0.14185,7e-05,17.84055]
[1776871064868,42.24,78948.83,0.0,-0.14185,7e-05,17.84055]
[1776871064961,42.24,78949.63,0.0,-0.1418,7e-05,17.83606]
[1776871065720,42.24,78949.63,0.0,-0.1418,7e-05,17.83606]
[1776871065740,42.24,78949.63,0.0,-0.1418,7e-05,17.83606]
[1776871065807,42.24,78949.63,0.0,-0.1418,7e-05,17.83606]
[1776871065850,42.24,78949.63,0.0,-0.1418,7e-05,17.83606]
[1776871065913,42.24,78949.54,0.0,-0.1418,7e-05,17.83655]
[1776871066827,42.24,78949.54,0.0,-0.1418,7e-05,17.83655]
[1776871066852,42.24,78949.54,0.0,-0.1418,7e-05,17.83655]
[1776871066874,42.24,78949.54,0.0,-0.1418,7e-05,17.83655]
[1776871066888,42.24,78949.54,0.0,-0.1418,7e-05,17.83655]
[1776871066933,42.24,78949.54,0.0,-0.1418,7e-05,17.83655]
[1776871067439,42.24,78958.35,0.0,-0.14121,7e-05,17.78817]
[1776871067520,42.24,78958.35,0.0,-0.14121,7e-05,17.78817]
[1776871068072,42.24,78963.46,0.0,-0.14087,7e-05,17.76018]
[1776871070946,42.24,78978.03,0.0,-0.1399,7e-05,17.68015]
[1776871073312,42.24,78977.82,0.0,-0.13991,7e-05,17.6811]
[1776871074047,42.24,78976.89,0.0,-0.13997,7e-05,17.68607]
[1776871074056,42.24,78976.89,0.0,-0.13997,7e-05,17.68607]
[1776871074058,42.24,78976.89,0.0,-0.13997,7e-05,17.68607]
[1776871074220,42.24,78976.89,0.0,-0.13997,7e-05,17.68607]
[1776871074923,42.24,78977.09,0.0,-0.13996,7e-05,17.68486]
[1776871074963,42.24,78977.09,0.0,-0.13996,7e-05,17.68486]
[1776871075004,42.24,78976.98,0.0,-0.13996,7e-05,17.68535]
[1776871076941,42.24,78976.98,0.0,-0.13996,7e-05,17.68524]
[1776871077268,42.24,78975.93,0.0,-0.14003,7e-05,17.69086]
[1776871078993,42.24,78976.64,0.0,-0.13998,7e-05,17.68685]
[1776871079008,42.24,78976.64,0.0,-0.13998,7e-05,17.68685]
[1776871079018,42.24,78976.64,0.0,-0.13998,7e-05,17.68685]
[1776871081008,42.24,78981.07,0.0,-0.13969,7e-05,17.66237]
[1776871081030,42.24,78981.07,0.0,-0.13969,7e-05,17.66237]
[1776871084555,42.24,78996.05,0.0,-0.13869,7e-05,17.58016]
[1776871085046,42.24,78996.29,0.0,-0.13868,7e-05,17.57885]
[1776871087069,42.24,78999.32,0.0,-0.13848,7e-05,17.56232]
[1776871087140,42.24,78999.32,0.0,-0.13848,7e-05,17.56232]
[1776871087196,42.24,79005.08,0.0,-0.1381,7e-05,17.53091]
[1776871089153,42.24,79005.08,0.0,-0.1381,7e-05,17.53097]
[1776871089208,42.24,79005.08,0.0,-0.1381,7e-05,17.53097]
[1776871089273,42.24,79005.08,0.0,-0.1381,7e-05,17.53097]
[1776871089280,42.24,79010.04,0.0,-0.13778,7e-05,17.50395]
[1776871091143,42.24,79010.47,0.0,-0.13775,7e-05,17.50169]
[1776871091206,42.24,79010.47,0.0,-0.13775,7e-05,17.50169]
[1776871091214,42.24,79015.98,0.0,-0.13739,7e-05,17.47173]
[1776871093149,42.24,79016.2,0.0,-0.13738,7e-05,17.47065]
[1776871093215,42.24,79016.2,0.0,-0.13738,7e-05,17.47065]
[1776871093223,42.24,79016.2,0.0,-0.13738,7e-05,17.47065]
[1776871093311,42.24,79016.2,0.0,-0.13738,7e-05,17.47065]
[1776871095205,42.24,79015.41,0.0,-0.13743,7e-05,17.47518]
[1776871095317,42.24,79015.41,0.0,-0.13743,7e-05,17.47518]
[1776871095328,42.24,79015.41,0.0,-0.13743,7e-05,17.47518]
[1776871095433,42.24,79016.04,0.0,-0.13739,7e-05,17.47185]
[1776871097196,42.24,79016.04,0.0,-0.13739,7e-05,17.47196]
[1776871097278,42.24,79016.04,0.0,-0.13739,7e-05,17.47196]
[1776871097288,42.24,79016.04,0.0,-0.13739,7e-05,17.47196]
[1776871097344,42.24,79016.04,0.0,-0.13739,7e-05,17.47196]
[1776871098498,42.24,79013.95,0.0,-0.13753,7e-05,17.48357]
[1776871098595,42.24,79013.95,0.0,-0.13753,7e-05,17.48357]
[1776871099145,42.24,79014.42,0.0,-0.1375,7e-05,17.48108]
[1776871100243,42.24,79014.42,0.0,-0.1375,7e-05,17.48108]
[1776871100324,42.24,79014.42,0.0,-0.1375,7e-05,17.48108]
[1776871100300,42.24,79012.0,0.0,-0.13766,7e-05,17.49433]
[1776871101239,42.24,79012.0,0.0,-0.13766,7e-05,17.49433]
[1776871101274,42.24,79012.0,0.0,-0.13766,7e-05,17.49433]
[1776871101364,42.24,79013.13,0.0,-0.13759,7e-05,17.4882]
[1776871103289,42.24,79013.13,0.0,-0.13759,7e-05,17.48824]
[1776871103329,42.24,79013.13,0.0,-0.13759,7e-05,17.48824]
[1776871103382,42.24,79017.29,0.0,-0.13732,7e-05,17.46558]
[1776871104269,42.24,79017.29,0.0,-0.13732,7e-05,17.46558]
[1776871104370,42.24,79011.89,0.0,-0.13767,7e-05,17.49514]
[1776871106326,42.24,79011.89,0.0,-0.13767,7e-05,17.49515]
[1776871107356,42.24,79008.61,0.0,-0.13788,7e-05,17.51305]
[1776871107398,42.24,79008.61,0.0,-0.13788,7e-05,17.51305]
[1776871107345,42.24,79010.32,0.0,-0.13777,7e-05,17.50369]
[1776871107407,42.24,79010.32,0.0,-0.13777,7e-05,17.50369]
[1776871109375,42.24,79010.32,0.0,-0.13777,7e-05,17.50368]
[1776871109388,42.24,79010.32,0.0,-0.13777,7e-05,17.50368]
[1776871111006,42.24,79008.63,0.0,-0.13788,7e-05,17.51288]
[1776871111023,42.24,79008.63,0.0,-0.13788,7e-05,17.51288]
[1776871111031,42.24,79008.63,0.0,-0.13788,7e-05,17.51288]
[1776871111085,42.24,79008.63,0.0,-0.13788,7e-05,17.51288]
[1776871111380,42.24,79008.63,0.0,-0.13788,7e-05,17.51288]
[1776871111228,42.24,79005.94,0.0,-0.13804,7e-05,17.524]
[1776871111441,42.24,79005.94,0.0,-0.13804,7e-05,17.524]
[1776871112235,42.24,78996.17,0.0,-0.13868,7e-05,17.57727]
[1776871112424,42.24,78996.17,0.0,-0.13868,7e-05,17.57727]
[1776871112431,42.24,78996.17,0.0,-0.13868,7e-05,17.57727]
[1776871112504,42.24,78996.17,0.0,-0.13868,7e-05,17.57727]
[1776871113308,42.24,78991.55,0.0,-0.13898,7e-05,17.60238]
[1776871113487,42.24,78991.55,0.0,-0.13898,7e-05,17.60238]
[1776871113517,42.24,78991.55,0.0,-0.13898,7e-05,17.60238]
[1776871114249,42.24,78991.55,0.0,-0.13898,7e-05,17.60225]
[1776871114650,42.24,78991.55,0.0,-0.13898,7e-05,17.60225]
[1776871114703,42.24,78991.55,0.0,-0.13898,7e-05,17.60225]
[1776871114720,42.24,78991.55,0.0,-0.13898,7e-05,17.60225]
[1776871114790,42.24,78991.55,0.0,-0.13898,7e-05,17.60225]
[1776871115438,42.24,78989.15,0.0,-0.13914,7e-05,17.61522]
[1776871115480,42.24,78989.15,0.0,-0.13914,7e-05,17.61522]
[1776871116263,42.24,78986.92,0.0,-0.13928,7e-05,17.62726]
[1776871117492,42.24,78985.67,0.0,-0.13936,7e-05,17.63395]
[1776871117547,42.24,78985.67,0.0,-0.13936,7e-05,17.63395]
[1776871118280,42.24,78985.67,0.0,-0.13936,7e-05,17.6338]
[1776871119490,42.24,78985.67,0.0,-0.13936,7e-05,17.6338]
[1776871119536,42.24,78981.13,0.0,-0.13966,7e-05,17.65846]
[1776871119546,42.24,78981.13,0.0,-0.13966,7e-05,17.65846]
[1776871119604,42.24,78981.13,0.0,-0.13966,7e-05,17.65846]
[1776871120196,42.24,78981.13,0.0,-0.13966,7e-05,17.65846]
[1776871120258,42.24,78981.13,0.0,-0.13966,7e-05,17.65846]
[1776871120299,42.24,78987.42,0.0,-0.13924,7e-05,17.62393]
[1776871121487,42.24,78987.42,0.0,-0.13924,7e-05,17.62393]
[1776871122307,42.24,78989.2,0.0,-0.13912,7e-05,17.61395]
[1776871123234,42.24,78989.2,0.0,-0.13912,7e-05,17.61395]
[1776871123291,42.24,78989.2,0.0,-0.13912,7e-05,17.61395]
[1776871123361,42.24,78989.2,0.0,-0.13912,7e-05,17.61395]
[1776871123373,42.24,78993.55,0.0,-0.13883,7e-05,17.59007]
[1776871124847,42.24,78993.55,0.0,-0.13883,7e-05,17.58998]
[1776871125002,42.24,78993.55,0.0,-0.13883,7e-05,17.58998]
[1776871125424,42.24,79004.02,0.0,-0.13814,7e-05,17.53271]
[1776871127664,42.24,79005.86,0.0,-0.13802,7e-05,17.52262]
[1776871127818,42.24,79005.86,0.0,-0.13802,7e-05,17.52262]
[1776871128303,42.24,79005.86,0.0,-0.13802,7e-05,17.52262]
[1776871128318,42.24,79005.86,0.0,-0.13802,7e-05,17.52262]
[1776871128323,42.24,79005.86,0.0,-0.13802,7e-05,17.52262]
[1776871128367,42.24,79005.86,0.0,-0.13802,7e-05,17.52262]
[1776871128401,42.24,78978.91,0.0,-0.1398,7e-05,17.66993]
[1776871129236,42.24,78978.91,0.0,-0.1398,7e-05,17.66993]
[1776871129377,42.24,78978.91,0.0,-0.1398,7e-05,17.66993]
[1776871129417,42.24,78976.26,0.0,-0.13997,7e-05,17.68444]
[1776871130124,42.24,78976.26,0.0,-0.13997,7e-05,17.68444]
[1776871130181,42.24,78976.26,0.0,-0.13997,7e-05,17.68444]
[1776871130364,42.24,78976.26,0.0,-0.13997,7e-05,17.68426]
[1776871131630,42.24,78976.13,0.0,-0.13998,7e-05,17.68478]
[1776871131711,42.24,78976.13,0.0,-0.13998,7e-05,17.68478]
[1776871132378,42.24,78975.32,0.0,-0.14003,7e-05,17.68902]
[1776871132934,42.24,78975.32,0.0,-0.14003,7e-05,17.68902]
[1776871133012,42.24,78975.32,0.0,-0.14003,7e-05,17.68902]
[1776871133385,42.24,78974.39,0.0,-0.14009,7e-05,17.69392]
[1776871134410,42.24,78960.4,0.0,-0.14102,7e-05,17.77047]
[1776871137419,42.24,78963.09,0.0,-0.14084,7e-05,17.75562]
[1776871137476,42.24,78963.09,0.0,-0.14084,7e-05,17.75562]
[1776871137448,42.24,78962.05,0.0,-0.14091,7e-05,17.76126]
[1776871137599,42.24,78962.05,0.0,-0.14091,7e-05,17.76126]
[1776871138423,42.24,78943.23,0.0,-0.14217,7e-05,17.86425]
[1776871138703,42.24,78943.23,0.0,-0.14217,7e-05,17.86425]
[1776871138712,42.24,78943.23,0.0,-0.14217,7e-05,17.86425]
[1776871138785,42.24,78943.23,0.0,-0.14217,7e-05,17.86425]
[1776871139428,42.24,78943.23,0.0,-0.14217,7e-05,17.86419]
[1776871139616,42.24,78943.23,0.0,-0.14217,7e-05,17.86419]
[1776871139729,42.24,78943.23,0.0,-0.14217,7e-05,17.86419]
[1776871140399,42.24,78943.23,0.0,-0.14217,7e-05,17.86419]
[1776871140450,42.24,78940.63,0.0,-0.14234,7e-05,17.87823]
[1776871140619,42.24,78940.63,0.0,-0.14234,7e-05,17.87823]
[1776871140736,42.24,78940.63,0.0,-0.14234,7e-05,17.87823]
[1776871141317,42.24,78940.63,0.0,-0.14234,7e-05,17.87823]
[1776871141372,42.24,78940.63,0.0,-0.14234,7e-05,17.87823]
[1776871141452,42.24,78940.68,0.0,-0.14233,7e-05,17.87776]
[1776871142457,42.24,78926.71,0.0,-0.14327,7e-05,17.95405]
[1776871143065,42.24,78926.71,0.0,-0.14327,7e-05,17.95405]
[1776871143464,42.24,78911.02,0.0,-0.14433,7e-05,18.03985]
[1776871144116,42.24,78911.02,0.0,-0.14433,7e-05,18.03985]
[1776871144151,42.24,78911.02,0.0,-0.14433,7e-05,18.03985]
[1776871144204,42.24,78911.02,0.0,-0.14433,7e-05,18.03985]
[1776871144233,42.24,78911.02,0.0,-0.14433,7e-05,18.03985]
[1776871144487,42.24,78892.44,0.0,-0.14559,7e-05,18.1416]
[1776871145121,42.24,78892.44,0.0,-0.14559,7e-05,18.1416]
[1776871145147,42.24,78892.44,0.0,-0.14559,7e-05,18.1416]
[1776871145482,42.23,78881.31,0.0,-0.14635,7e-05,18.20241]
[1776871145935,42.23,78881.31,0.0,-0.14635,7e-05,18.20241]
[1776871146486,42.23,78875.36,0.0,-0.14675,7e-05,18.23474]
[1776871151521,42.23,78873.04,0.0,-0.14689,7e-05,18.24607]
[1776871151857,42.23,78873.04,0.0,-0.14689,7e-05,18.24607]
[1776871151937,42.23,78873.04,0.0,-0.14689,7e-05,18.24607]
[1776871152528,42.23,78873.72,0.0,-0.14684,7e-05,18.24205]
[1776871153879,42.23,78876.04,0.0,-0.14668,7e-05,18.22904]
[1776871154545,42.23,78875.96,0.0,-0.14668,7e-05,18.22922]
[1776871155885,42.23,78877.09,0.0,-0.1466,7e-05,18.22276]
[1776871155904,42.23,78877.09,0.0,-0.1466,7e-05,18.22276]
[1776871156682,42.23,78878.54,0.0,-0.1465,7e-05,18.21455]
[1776871156699,42.23,78879.39,0.0,-0.14644,7e-05,18.20989]
[1776871157938,42.23,78879.39,0.0,-0.14644,7e-05,18.20989]
[1776871158005,42.23,78879.39,0.0,-0.14644,7e-05,18.20989]
[1776871158106,42.23,78873.42,0.0,-0.14684,7e-05,18.24217]
[1776871159956,42.23,78873.42,0.0,-0.14684,7e-05,18.24217]
[1776871160036,42.23,78873.42,0.0,-0.14684,7e-05,18.24217]
[1776871160137,42.23,78869.54,0.0,-0.1471,7e-05,18.26288]
[1776871162178,42.22,78869.71,0.0,-0.14709,7e-05,18.26165]
[1776871162270,42.22,78869.71,0.0,-0.14709,7e-05,18.26165]
[1776871162310,42.22,78871.28,0.0,-0.14698,7e-05,18.25274]
[1776871162766,42.22,78871.28,0.0,-0.14698,7e-05,18.25274]
[1776871162826,42.22,78871.28,0.0,-0.14698,7e-05,18.25274]
[1776871162899,42.22,78871.28,0.0,-0.14698,7e-05,18.25274]
[1776871162953,42.22,78871.28,0.0,-0.14698,7e-05,18.25274]
[1776871162968,42.22,78882.07,0.0,-0.14624,7e-05,18.19355]
[1776871168101,42.22,78886.52,0.0,-0.14592,7e-05,18.16826]
[1776871168166,42.22,78886.52,0.0,-0.14592,7e-05,18.16826]
[1776871168239,42.22,78884.45,0.0,-0.14606,7e-05,18.17947]
[1776871170076,42.22,78884.45,0.0,-0.14606,7e-05,18.17947]
[1776871170134,42.22,78884.45,0.0,-0.14606,7e-05,18.17947]
[1776871170160,42.22,78884.2,0.0,-0.14608,7e-05,18.18056]
[1776871171383,42.22,78884.2,0.0,-0.14608,7e-05,18.18056]
[1776871171523,42.22,78884.2,0.0,-0.14608,7e-05,18.18056]
[1776871171478,42.22,78884.03,0.0,-0.14607,7e-05,18.17783]
[1776871172153,42.22,78884.03,0.0,-0.14607,7e-05,18.17783]
[1776871172188,42.22,78884.03,0.0,-0.14607,7e-05,18.17783]
[1776871172303,42.22,78884.03,0.0,-0.14607,7e-05,18.17783]
[1776871172399,42.22,78893.08,0.0,-0.14544,7e-05,18.12787]
[1776871174101,42.22,78893.51,0.0,-0.14541,7e-05,18.12552]
[1776871174472,42.22,78911.94,0.0,-0.14416,7e-05,18.02406]
[1776871176256,42.22,78919.83,0.0,-0.14362,7e-05,17.98071]
[1776871176279,42.22,78919.83,0.0,-0.14362,7e-05,17.98071]
[1776871176364,42.22,78919.83,0.0,-0.14362,7e-05,17.98071]
[1776871176405,42.22,78920.86,0.0,-0.14355,7e-05,17.975]
[1776871178160,42.22,78920.86,0.0,-0.14355,7e-05,17.975]
[1776871178259,42.22,78920.86,0.0,-0.14355,7e-05,17.975]
[1776871178360,42.22,78920.92,0.0,-0.14355,7e-05,17.97456]
[1776871180178,42.22,78921.26,0.0,-0.14352,7e-05,17.97269]
[1776871180519,42.22,78917.43,0.0,-0.14378,7e-05,17.99352]
[1776871182223,42.22,78917.21,0.0,-0.14379,7e-05,17.99462]
[1776871182295,42.22,78917.21,0.0,-0.14379,7e-05,17.99462]
[1776871182396,42.22,78916.06,0.0,-0.14387,7e-05,18.0008]
[1776871183385,42.22,78916.06,0.0,-0.14387,7e-05,18.0008]
[1776871184374,42.22,78918.21,0.0,-0.14372,7e-05,17.98889]
[1776871184480,42.22,78935.46,0.0,-0.14256,7e-05,17.89437]
[1776871185046,42.22,78935.46,0.0,-0.14256,7e-05,17.89437]
[1776871185478,42.22,78954.78,0.0,-0.14126,7e-05,17.78802]
[1776871186509,42.22,78954.78,0.0,-0.14126,7e-05,17.78802]
[1776871189104,42.22,78968.83,0.0,-0.14032,7e-05,17.71107]
[1776871192857,42.22,78983.4,0.0,-0.13935,7e-05,17.63113]
[1776871194468,42.22,78983.4,0.0,-0.13935,7e-05,17.63113]
[1776871194472,42.22,78979.24,0.0,-0.13963,7e-05,17.65381]
[1776871194615,42.22,78979.24,0.0,-0.13963,7e-05,17.65381]
[1776871197278,42.22,78975.35,0.0,-0.13989,7e-05,17.67503]
[1776871197497,42.22,78975.23,0.0,-0.13989,7e-05,17.67549]
[1776871201419,42.22,78961.55,0.0,-0.1408,7e-05,17.75028]
[1776871202445,42.22,78961.55,0.0,-0.1408,7e-05,17.75028]
[1776871202480,42.22,78961.55,0.0,-0.1408,7e-05,17.75028]
[1776871202486,42.22,78961.55,0.0,-0.1408,7e-05,17.75028]
[1776871204461,42.22,78963.61,0.0,-0.14066,7e-05,17.73908]
[1776871204474,42.22,78963.61,0.0,-0.14066,7e-05,17.73908]
[1776871204481,42.22,78963.61,0.0,-0.14066,7e-05,17.73908]
[1776871206493,42.22,78962.66,0.0,-0.14073,7e-05,17.74439]
[1776871206506,42.22,78962.66,0.0,-0.14073,7e-05,17.74439]
[1776871206561,42.22,78960.58,0.0,-0.14087,7e-05,17.75582]
[1776871207366,42.22,78960.58,0.0,-0.14087,7e-05,17.75582]
[1776871207557,42.22,78960.58,0.0,-0.14087,7e-05,17.75582]
[1776871207454,42.22,78956.3,0.0,-0.14115,7e-05,17.77928]
[1776871208521,42.22,78956.3,0.0,-0.14115,7e-05,17.77928]
[1776871208584,42.22,78956.3,0.0,-0.14115,7e-05,17.77928]
[1776871208594,42.22,78945.39,0.0,-0.14188,7e-05,17.83902]
[1776871210533,42.22,78945.39,0.0,-0.14188,7e-05,17.83902]
[1776871210596,42.22,78945.39,0.0,-0.14188,7e-05,17.83902]
[1776871210611,42.22,78939.93,0.0,-0.14225,7e-05,17.86883]
[1776871210656,42.22,78939.93,0.0,-0.14225,7e-05,17.86883]
[1776871212557,42.22,78943.83,0.0,-0.14199,7e-05,17.84734]
[1776871212635,42.22,78945.26,0.0,-0.14189,7e-05,17.8394]
[1776871212648,42.22,78945.26,0.0,-0.14189,7e-05,17.8394]
[1776871212698,42.22,78945.26,0.0,-0.14189,7e-05,17.8394]
[1776871213763,42.21,78946.18,0.0,-0.14183,7e-05,17.83427]
[1776871213815,42.21,78946.18,0.0,-0.14183,7e-05,17.83427]
[1776871213831,42.21,78946.18,0.0,-0.14183,7e-05,17.83427]
[1776871213846,42.21,78946.18,0.0,-0.14183,7e-05,17.83427]
[1776871213922,42.21,78946.18,0.0,-0.14183,7e-05,17.83427]
[1776871214023,42.21,78941.2,0.0,-0.14216,7e-05,17.86146]
[1776871216636,42.21,78939.77,0.0,-0.14225,7e-05,17.86908]
[1776871216660,42.21,78939.77,0.0,-0.14225,7e-05,17.86908]
[1776871216737,42.21,78939.77,0.0,-0.14225,7e-05,17.86908]
[1776871217009,42.21,78942.42,0.0,-0.14207,7e-05,17.85442]
[1776871218632,42.21,78938.67,0.0,-0.14232,7e-05,17.87485]
[1776871218686,42.21,78938.67,0.0,-0.14232,7e-05,17.87485]
[1776871219023,42.21,78934.56,0.0,-0.1426,7e-05,17.89721]
[1776871220620,42.21,78933.83,0.0,-0.14264,7e-05,17.90103]
[1776871220661,42.21,78933.83,0.0,-0.14264,7e-05,17.90103]
[1776871220669,42.21,78933.83,0.0,-0.14264,7e-05,17.90103]
[1776871220777,42.21,78933.83,0.0,-0.14264,7e-05,17.90103]
[1776871222659,42.21,78935.09,0.0,-0.14255,7e-05,17.89376]
[1776871222697,42.21,78935.09,0.0,-0.14255,7e-05,17.89376]
[1776871222710,42.21,78935.09,0.0,-0.14255,7e-05,17.89376]
[1776871222785,42.21,78935.09,0.0,-0.14255,7e-05,17.89376]
[1776871224684,42.21,78937.35,0.0,-0.1424,7e-05,17.88084]
[1776871224694,42.21,78937.35,0.0,-0.1424,7e-05,17.88084]
[1776871224749,42.21,78937.35,0.0,-0.1424,7e-05,17.88084]
[1776871224761,42.21,78937.35,0.0,-0.1424,7e-05,17.88084]
[1776871224835,42.21,78937.35,0.0,-0.1424,7e-05,17.88084]
[1776871225878,42.21,78937.35,0.0,-0.1424,7e-05,17.88084]
[1776871226015,42.21,78937.35,0.0,-0.1424,7e-05,17.88084]
[1776871226041,42.21,78937.35,0.0,-0.1424,7e-05,17.88084]
[1776871226082,42.21,78937.35,0.0,-0.1424,7e-05,17.88084]
[1776871226117,42.21,78937.35,0.0,-0.1424,7e-05,17.88084]
[1776871226205,42.21,78937.35,0.0,-0.1424,7e-05,17.88084]
[1776871226307,42.21,78954.45,0.0,-0.14125,7e-05,17.78692]
[1776871228859,42.21,78961.79,0.0,-0.14076,7e-05,17.74671]
[1776871228976,42.21,78961.79,0.0,-0.14076,7e-05,17.74671]
[1776871229093,42.21,78961.74,0.0,-0.14076,7e-05,17.74698]
[1776871230208,42.21,78961.74,0.0,-0.14076,7e-05,17.74698]
[1776871230258,42.21,78961.74,0.0,-0.14076,7e-05,17.74698]
[1776871230291,42.21,78964.24,0.0,-0.1406,7e-05,17.73334]
[1776871230809,42.21,78964.24,0.0,-0.1406,7e-05,17.73334]
[1776871231108,42.21,78964.08,0.0,-0.14058,7e-05,17.73069]
[1776871232116,42.21,78951.43,0.0,-0.14143,7e-05,17.79998]
[1776871233297,42.21,78951.43,0.0,-0.14143,7e-05,17.79998]
[1776871234802,42.21,78952.99,0.0,-0.14132,7e-05,17.7913]
[1776871234849,42.21,78952.99,0.0,-0.14132,7e-05,17.7913]
[1776871234902,42.21,78952.99,0.0,-0.14132,7e-05,17.7913]
[1776871235135,42.21,78957.17,0.0,-0.14104,7e-05,17.76832]
[1776871236806,42.21,78958.31,0.0,-0.14097,7e-05,17.76208]
[1776871236857,42.21,78958.31,0.0,-0.14097,7e-05,17.76208]
[1776871237154,42.21,78958.31,0.0,-0.14097,7e-05,17.76208]
[1776871237157,42.21,78958.31,0.0,-0.14097,7e-05,17.76208]
[1776871237216,42.21,78958.31,0.0,-0.14097,7e-05,17.76208]
[1776871237233,42.21,78958.31,0.0,-0.14097,7e-05,17.76208]
[1776871237565,42.21,78960.51,0.0,-0.14082,7e-05,17.74999]
[1776871238267,42.21,78960.51,0.0,-0.14082,7e-05,17.74999]
[1776871238346,42.21,78960.51,0.0,-0.14082,7e-05,17.74999]
[1776871238571,42.21,78966.88,0.0,-0.1404,7e-05,17.71511]
[1776871240901,42.21,78970.46,0.0,-0.14016,7e-05,17.69563]
[1776871240981,42.21,78970.46,0.0,-0.14016,7e-05,17.69563]
[1776871241178,42.21,78971.37,0.0,-0.1401,7e-05,17.69073]
[1776871242891,42.21,78973.14,0.0,-0.13998,7e-05,17.68112]
[1776871242930,42.21,78973.14,0.0,-0.13998,7e-05,17.68112]
[1776871242943,42.21,78973.14,0.0,-0.13998,7e-05,17.68112]
[1776871242992,42.21,78973.14,0.0,-0.13998,7e-05,17.68112]
[1776871244910,42.21,78972.93,0.0,-0.14,7e-05,17.68246]
[1776871244960,42.21,78972.93,0.0,-0.14,7e-05,17.68246]
[1776871244971,42.21,78972.93,0.0,-0.14,7e-05,17.68246]
[1776871245018,42.21,78972.93,0.0,-0.14,7e-05,17.68246]
[1776871246975,42.21,78971.57,0.0,-0.14009,7e-05,17.69009]
[1776871247058,42.21,78971.57,0.0,-0.14009,7e-05,17.69009]
[1776871247070,42.21,78971.57,0.0,-0.14009,7e-05,17.69009]
[1776871247120,42.21,78971.57,0.0,-0.14009,7e-05,17.69009]
[1776871248970,42.21,78968.11,0.0,-0.14032,7e-05,17.70919]
[1776871249041,42.21,78968.11,0.0,-0.14032,7e-05,17.70919]
[1776871249058,42.21,78968.11,0.0,-0.14032,7e-05,17.70919]
[1776871249102,42.21,78968.11,0.0,-0.14032,7e-05,17.70919]
[1776871251001,42.21,78971.85,0.0,-0.14008,7e-05,17.68888]
[1776871251054,42.21,78971.85,0.0,-0.14008,7e-05,17.68888]
[1776871251069,42.21,78971.85,0.0,-0.14008,7e-05,17.68888]
[1776871251147,42.21,78971.85,0.0,-0.14008,7e-05,17.68888]
[1776871253049,42.21,78980.27,0.0,-0.13952,7e-05,17.64266]
[1776871253064,42.21,78980.27,0.0,-0.13952,7e-05,17.64266]
[1776871253091,42.21,78980.27,0.0,-0.13952,7e-05,17.64266]
[1776871253099,42.21,78980.27,0.0,-0.13952,7e-05,17.64266]
[1776871253153,42.21,78980.27,0.0,-0.13952,7e-05,17.64266]
[1776871255047,42.21,78980.95,0.0,-0.13947,7e-05,17.6387]
[1776871255122,42.21,78980.95,0.0,-0.13947,7e-05,17.6387]
[1776871255132,42.21,78980.95,0.0,-0.13947,7e-05,17.6387]
[1776871255186,42.21,78980.95,0.0,-0.13947,7e-05,17.6387]
[1776871257057,42.21,78980.23,0.0,-0.13951,7e-05,17.64234]
[1776871257068,42.21,78980.23,0.0,-0.13951,7e-05,17.64234]
[1776871257112,42.21,78980.23,0.0,-0.13951,7e-05,17.64234]
[1776871257121,42.21,78980.23,0.0,-0.13951,7e-05,17.64234]
[1776871257198,42.21,78980.23,0.0,-0.13951,7e-05,17.64234]
[1776871259077,42.21,78977.29,0.0,-0.13971,7e-05,17.6583]
[1776871259136,42.21,78977.29,0.0,-0.13971,7e-05,17.6583]
[1776871259152,42.21,78977.29,0.0,-0.13971,7e-05,17.6583]
[1776871259199,42.21,78977.29,0.0,-0.13971,7e-05,17.6583]
[1776871260702,42.21,78971.8,0.0,-0.14007,7e-05,17.68824]
[1776871260769,42.21,78971.8,0.0,-0.14007,7e-05,17.68824]
[1776871260824,42.21,78971.8,0.0,-0.14007,7e-05,17.68824]
[1776871261112,42.21,78971.8,0.0,-0.14007,7e-05,17.68824]
[1776871261327,42.21,78971.8,0.0,-0.14007,7e-05,17.68834]
[1776871262155,42.21,78971.8,0.0,-0.14007,7e-05,17.68834]
[1776871262210,42.21,78971.8,0.0,-0.14007,7e-05,17.68834]
[1776871262333,42.21,78956.46,0.0,-0.14109,7e-05,17.7723]
[1776871262980,42.21,78956.46,0.0,-0.14109,7e-05,17.7723]
[1776871262998,42.21,78956.46,0.0,-0.14109,7e-05,17.7723]
[1776871263046,42.21,78956.46,0.0,-0.14109,7e-05,17.7723]
[1776871263148,42.21,78956.46,0.0,-0.14109,7e-05,17.7723]
[1776871263260,42.21,78956.46,0.0,-0.14109,7e-05,17.7723]
[1776871263630,42.21,78956.46,0.0,-0.14109,7e-05,17.7723]
[1776871263361,42.21,78953.71,0.0,-0.14127,7e-05,17.78731]
[1776871263676,42.21,78953.71,0.0,-0.14127,7e-05,17.78731]
[1776871264347,42.21,78953.71,0.0,-0.14127,7e-05,17.78727]
[1776871264927,42.21,78953.71,0.0,-0.14127,7e-05,17.78727]
[1776871264935,42.21,78953.71,0.0,-0.14127,7e-05,17.78727]
[1776871265010,42.21,78953.71,0.0,-0.14127,7e-05,17.78727]
[1776871265178,42.21,78953.71,0.0,-0.14127,7e-05,17.78727]
[1776871265248,42.21,78953.71,0.0,-0.14127,7e-05,17.78727]
[1776871265356,42.21,78948.04,0.0,-0.14165,7e-05,17.81824]
[1776871267166,42.21,78951.76,0.0,-0.1414,7e-05,17.79781]
[1776871267172,42.21,78951.76,0.0,-0.1414,7e-05,17.79781]
[1776871267182,42.21,78951.76,0.0,-0.1414,7e-05,17.79781]
[1776871267211,42.21,78951.76,0.0,-0.1414,7e-05,17.79781]
[1776871267226,42.21,78951.76,0.0,-0.1414,7e-05,17.79781]
[1776871267271,42.21,78951.76,0.0,-0.1414,7e-05,17.79781]
[1776871267379,42.21,78949.88,0.0,-0.14153,7e-05,17.80803]
[1776871268118,42.21,78949.88,0.0,-0.14153,7e-05,17.80803]
[1776871268377,42.21,78949.88,0.0,-0.14153,7e-05,17.80795]
[1776871269213,42.21,78949.88,0.0,-0.14153,7e-05,17.80795]
[1776871269287,42.21,78949.88,0.0,-0.14153,7e-05,17.80795]
[1776871269312,42.21,78949.88,0.0,-0.14153,7e-05,17.80795]
[1776871269345,42.21,78949.88,0.0,-0.14153,7e-05,17.80795]
[1776871269970,42.21,78952.03,0.0,-0.14138,7e-05,17.7961]
[1776871270389,42.21,78952.03,0.0,-0.14138,7e-05,17.79602]
[1776871271240,42.21,78952.03,0.0,-0.14138,7e-05,17.79602]
[1776871271266,42.21,78952.03,0.0,-0.14138,7e-05,17.79602]
[1776871271346,42.21,78952.03,0.0,-0.14138,7e-05,17.79602]
[1776871271356,42.21,78952.03,0.0,-0.14138,7e-05,17.79602]
[1776871271402,42.21,78952.03,0.0,-0.14138,7e-05,17.79602]
[1776871271446,42.21,78952.88,0.0,-0.14132,7e-05,17.79128]
[1776871273255,42.21,78952.88,0.0,-0.14132,7e-05,17.79128]
[1776871273322,42.21,78952.88,0.0,-0.14132,7e-05,17.79128]
[1776871273337,42.21,78952.88,0.0,-0.14132,7e-05,17.79128]
[1776871273382,42.21,78952.88,0.0,-0.14132,7e-05,17.79128]
[1776871273425,42.21,78952.88,0.0,-0.14132,7e-05,17.79128]
[1776871273609,42.21,78952.88,0.0,-0.14132,7e-05,17.79128]
[1776871273617,42.21,78952.88,0.0,-0.14132,7e-05,17.79128]
[1776871273689,42.21,78954.03,0.0,-0.14124,7e-05,17.78481]
[1776871274607,42.21,78961.25,0.0,-0.14076,7e-05,17.74519]
[1776871275106,42.21,78961.25,0.0,-0.14076,7e-05,17.74519]
[1776871275269,42.21,78961.25,0.0,-0.14076,7e-05,17.74519]
[1776871275312,42.21,78961.25,0.0,-0.14076,7e-05,17.74519]
[1776871275372,42.21,78961.25,0.0,-0.14076,7e-05,17.74519]
[1776871275512,42.21,78961.25,0.0,-0.14076,7e-05,17.74519]
[1776871275553,42.21,78961.25,0.0,-0.14076,7e-05,17.74519]
[1776871275592,42.21,78958.81,0.0,-0.14092,7e-05,17.75852]
[1776871277973,42.21,78953.92,0.0,-0.14125,7e-05,17.78516]
[1776871278470,42.21,78952.95,0.0,-0.14131,7e-05,17.79039]
[1776871278820,42.21,78952.95,0.0,-0.14131,7e-05,17.79039]
[1776871278831,42.21,78952.95,0.0,-0.14131,7e-05,17.79039]
[1776871279210,42.21,78952.95,0.0,-0.14131,7e-05,17.79039]
[1776871279477,42.21,78952.04,0.0,-0.14137,7e-05,17.79529]
[1776871280213,42.21,78952.04,0.0,-0.14137,7e-05,17.79529]
[1776871280484,42.21,78955.79,0.0,-0.14112,7e-05,17.77466]
[1776871281847,42.21,78953.59,0.0,-0.14127,7e-05,17.78664]
[1776871281858,42.21,78953.59,0.0,-0.14127,7e-05,17.78664]
[1776871285125,42.21,78950.71,0.0,-0.14146,7e-05,17.80207]
[1776871285519,42.21,78953.37,0.0,-0.14128,7e-05,17.78741]
[1776871285749,42.21,78953.37,0.0,-0.14128,7e-05,17.78741]
[1776871285828,42.21,78953.37,0.0,-0.14128,7e-05,17.78741]
[1776871285836,42.21,78953.37,0.0,-0.14128,7e-05,17.78741]
[1776871285937,42.21,78953.37,0.0,-0.14128,7e-05,17.78741]
[1776871286000,42.21,78953.37,0.0,-0.14128,7e-05,17.78741]
[1776871286543,42.21,78955.02,0.0,-0.14117,7e-05,17.77837]
[1776871287153,42.21,78955.02,0.0,-0.14117,7e-05,17.77837]
[1776871287546,42.21,78979.14,0.0,-0.13956,7e-05,17.64626]
[1776871288547,42.21,79005.49,0.0,-0.13782,7e-05,17.50178]
[1776871289036,42.21,79005.49,0.0,-0.13782,7e-05,17.50178]
[1776871289873,42.21,79007.12,0.0,-0.13771,7e-05,17.49287]
[1776871290562,42.21,79007.12,0.0,-0.13771,7e-05,17.49276]
[1776871291018,42.21,79007.12,0.0,-0.13771,7e-05,17.49276]
[1776871291493,42.21,79007.12,0.0,-0.13771,7e-05,17.49276]
[1776871291591,42.21,79007.12,0.0,-0.13771,7e-05,17.49276]
[1776871291611,42.21,79019.22,0.0,-0.1369,7e-05,17.42302]
[1776871293183,42.21,79019.22,0.0,-0.1369,7e-05,17.42305]
[1776871293239,42.21,79019.22,0.0,-0.1369,7e-05,17.42305]
[1776871293559,42.21,79019.22,0.0,-0.1369,7e-05,17.42305]
[1776871293656,42.21,79033.1,0.0,-0.13599,7e-05,17.34723]
[1776871295231,42.21,79033.1,0.0,-0.13599,7e-05,17.34732]
[1776871295374,42.21,79033.1,0.0,-0.13599,7e-05,17.34732]
[1776871295598,42.21,79032.82,0.0,-0.13601,7e-05,17.34894]
[1776871297513,42.21,79033.53,0.0,-0.13597,7e-05,17.34516]
[1776871297541,42.21,79033.53,0.0,-0.13597,7e-05,17.34516]
[1776871297574,42.21,79033.53,0.0,-0.13597,7e-05,17.34516]
[1776871297614,42.21,79032.18,0.0,-0.13606,7e-05,17.35263]
[1776871299595,42.21,79032.18,0.0,-0.13606,7e-05,17.35272]
[1776871300359,42.21,79031.1,0.0,-0.13613,7e-05,17.35871]
[1776871300414,42.21,79031.1,0.0,-0.13613,7e-05,17.35871]
[1776871300423,42.21,79031.1,0.0,-0.13613,7e-05,17.35871]
[1776871300475,42.21,79031.1,0.0,-0.13613,7e-05,17.35871]
[1776871302403,42.21,79032.61,0.0,-0.13603,7e-05,17.35064]
[1776871302909,42.21,79031.32,0.0,-0.13612,7e-05,17.35778]
[1776871302977,42.21,79031.32,0.0,-0.13612,7e-05,17.35778]
[1776871303623,42.21,79031.32,0.0,-0.13612,7e-05,17.35778]
[1776871304180,42.21,79032.08,0.0,-0.13607,7e-05,17.35371]
[1776871305085,42.21,79032.08,0.0,-0.13607,7e-05,17.3538]
[1776871305120,42.21,79032.08,0.0,-0.13607,7e-05,17.3538]
[1776871305134,42.21,79032.08,0.0,-0.13607,7e-05,17.3538]
[1776871305324,42.21,79032.08,0.0,-0.13607,7e-05,17.3538]
[1776871310702,42.21,79032.75,0.0,-0.13603,7e-05,17.35056]
[1776871313384,42.21,79033.77,0.0,-0.13597,7e-05,17.34512]
[1776871314238,42.21,79032.93,0.0,-0.13602,7e-05,17.34977]
[1776871320378,42.21,79030.04,0.0,-0.13621,7e-05,17.36578]
[1776871321311,42.21,79027.98,0.0,-0.13635,7e-05,17.37706]
[1776871321832,42.21,79028.27,0.0,-0.13633,7e-05,17.37549]
[1776871322027,42.21,79028.27,0.0,-0.13633,7e-05,17.37549]
[1776871322168,42.21,79028.27,0.0,-0.13633,7e-05,17.37549]
[1776871322177,42.21,79028.27,0.0,-0.13633,7e-05,17.37549]
[1776871322625,42.21,79028.27,0.0,-0.13633,7e-05,17.37549]
[1776871323048,42.21,79030.61,0.0,-0.13618,7e-05,17.36271]
[1776871323086,42.21,79030.61,0.0,-0.13618,7e-05,17.36271]
[1776871323162,42.21,79030.61,0.0,-0.13618,7e-05,17.36271]
[1776871323190,42.21,79030.61,0.0,-0.13618,7e-05,17.36271]
[1776871323762,42.21,79030.62,0.0,-0.13617,7e-05,17.36265]
[1776871324408,42.21,79030.62,0.0,-0.13617,7e-05,17.36265]
[1776871324446,42.21,79030.62,0.0,-0.13617,7e-05,17.36265]
[1776871324499,42.21,79032.17,0.0,-0.13607,7e-05,17.3542]
[1776871324778,42.21,79032.17,0.0,-0.13607,7e-05,17.3542]
[1776871324842,42.21,79032.17,0.0,-0.13607,7e-05,17.3542]
[1776871325589,42.21,79021.89,0.0,-0.13674,7e-05,17.41036]
[1776871327932,42.21,79017.21,0.0,-0.13705,7e-05,17.43589]
[1776871328013,42.21,79017.21,0.0,-0.13705,7e-05,17.43589]
[1776871328083,42.21,79019.98,0.0,-0.13687,7e-05,17.42066]
[1776871332833,42.21,79030.86,0.0,-0.13616,7e-05,17.36103]
[1776871333965,42.21,79033.64,0.0,-0.13597,7e-05,17.34586]
[1776871333981,42.21,79035.58,0.0,-0.13585,6e-05,17.33528]
[1776871337422,42.21,79033.37,0.0,-0.13599,7e-05,17.34746]
[1776871337523,42.21,79032.32,0.0,-0.13606,7e-05,17.35319]
[1776871338080,42.21,79032.32,0.0,-0.13606,7e-05,17.35319]
[1776871338123,42.21,79022.08,0.0,-0.13673,7e-05,17.40914]
[1776871339009,42.21,79022.08,0.0,-0.13673,7e-05,17.40914]
[1776871339075,42.21,79022.08,0.0,-0.13673,7e-05,17.40914]
[1776871339682,42.21,79016.82,0.0,-0.13707,7e-05,17.4379]
[1776871340041,42.21,79016.82,0.0,-0.13707,7e-05,17.4379]
[1776871340744,42.21,79008.75,0.0,-0.1376,7e-05,17.48186]
[1776871341083,42.21,79008.75,0.0,-0.1376,7e-05,17.48186]
[1776871342084,42.21,79003.14,0.0,-0.13797,7e-05,17.51238]
[1776871342106,42.21,79003.14,0.0,-0.13797,7e-05,17.51238]
[1776871342110,42.21,79003.14,0.0,-0.13797,7e-05,17.51238]
[1776871342134,42.21,79003.14,0.0,-0.13797,7e-05,17.51238]
[1776871342167,42.21,79003.14,0.0,-0.13797,7e-05,17.51238]
[1776871342235,42.21,79003.51,0.0,-0.13794,7e-05,17.51035]
[1776871344081,42.21,79004.24,0.0,-0.13789,7e-05,17.50617]
[1776871344665,42.21,79007.82,0.0,-0.13765,7e-05,17.48623]
[1776871346062,42.21,79009.21,0.0,-0.13756,7e-05,17.47863]
[1776871346073,42.21,79009.21,0.0,-0.13756,7e-05,17.47863]
[1776871346156,42.21,79010.49,0.0,-0.13748,7e-05,17.47167]
[1776871352007,42.2,79001.28,0.0,-0.13805,7e-05,17.51742]
[1776871353121,42.2,79001.28,0.0,-0.13805,7e-05,17.51742]
[1776871353742,42.2,79001.26,0.0,-0.13804,7e-05,17.51702]
[1776871354148,42.2,79001.26,0.0,-0.13804,7e-05,17.51702]
[1776871354155,42.2,79001.26,0.0,-0.13804,7e-05,17.51702]
[1776871354196,42.2,79001.56,0.0,-0.13802,7e-05,17.51538]
[1776871356170,42.2,79001.83,0.0,-0.138,7e-05,17.51365]
[1776871356619,42.2,79001.32,0.0,-0.13803,7e-05,17.51592]
[1776871358207,42.2,79002.02,0.0,-0.13799,7e-05,17.51209]
[1776871358217,42.2,79002.02,0.0,-0.13799,7e-05,17.51209]
[1776871358226,42.2,79002.02,0.0,-0.13799,7e-05,17.51209]
[1776871358239,42.2,79002.02,0.0,-0.13799,7e-05,17.51209]
[1776871360234,42.2,78996.29,0.0,-0.13835,7e-05,17.54265]
[1776871360275,42.2,78996.29,0.0,-0.13835,7e-05,17.54265]
[1776871360284,42.2,78996.29,0.0,-0.13835,7e-05,17.54265]
[1776871365352,42.2,78991.65,0.0,-0.13865,7e-05,17.56766]
[1776871366299,42.2,78986.93,0.0,-0.13896,7e-05,17.59328]
[1776871366332,42.2,78986.93,0.0,-0.13896,7e-05,17.59328]
[1776871372460,42.2,78984.0,0.0,-0.13915,7e-05,17.60865]
[1776871376390,42.2,78987.96,0.0,-0.13888,7e-05,17.58629]
[1776871376442,42.2,78987.96,0.0,-0.13888,7e-05,17.58629]
[1776871376488,42.2,78989.82,0.0,-0.13876,7e-05,17.57612]
[1776871381929,42.19,78987.39,0.0,-0.1389,7e-05,17.58802]
[1776871384130,42.19,78978.93,0.0,-0.13945,7e-05,17.63361]
[1776871384444,42.19,78966.61,0.0,-0.14027,7e-05,17.70106]
[1776871385664,42.19,78966.61,0.0,-0.14027,7e-05,17.70106]
[1776871385725,42.19,78966.61,0.0,-0.14027,7e-05,17.70106]
[1776871385737,42.19,78953.83,0.0,-0.14112,7e-05,17.77073]
[1776871386132,42.19,78953.83,0.0,-0.14112,7e-05,17.77073]
[1776871386173,42.19,78953.83,0.0,-0.14112,7e-05,17.77073]
[1776871386616,42.19,78953.83,0.0,-0.14112,7e-05,17.77073]
[1776871386630,42.19,78947.87,0.0,-0.14151,7e-05,17.80308]
[1776871387547,42.19,78947.87,0.0,-0.14151,7e-05,17.80308]
[1776871387587,42.19,78947.87,0.0,-0.14151,7e-05,17.80308]
[1776871388612,42.19,78943.56,0.0,-0.1418,7e-05,17.82635]
[1776871388669,42.19,78941.86,0.0,-0.14191,7e-05,17.83528]
[1776871390705,42.19,78942.09,0.0,-0.14189,7e-05,17.83402]
[1776871390709,42.19,78940.46,0.0,-0.142,7e-05,17.84252]
[1776871392737,42.19,78940.57,0.0,-0.14199,7e-05,17.84192]
[1776871392770,42.19,78940.57,0.0,-0.14199,7e-05,17.84192]
[1776871393298,42.19,78941.26,0.0,-0.14194,7e-05,17.83767]
[1776871394646,42.19,78941.26,0.0,-0.14194,7e-05,17.83767]
[1776871394678,42.19,78942.91,0.0,-0.14182,7e-05,17.82817]
[1776871398662,42.18,78935.02,0.0,-0.14234,7e-05,17.87062]
[1776871398728,42.18,78927.34,0.0,-0.14285,7e-05,17.91225]
[1776871402137,42.18,78933.35,0.0,-0.14244,7e-05,17.87862]
[1776871402883,42.18,78937.58,0.0,-0.14215,7e-05,17.85514]
[1776871403368,42.18,78937.86,0.0,-0.14213,7e-05,17.85335]
[1776871405815,42.18,78953.2,0.0,-0.1411,7e-05,17.76874]
[1776871405893,42.18,78953.2,0.0,-0.1411,7e-05,17.76874]
[1776871406218,42.18,78953.2,0.0,-0.1411,7e-05,17.76874]
[1776871406509,42.18,78953.2,0.0,-0.1411,7e-05,17.76874]
[1776871406672,42.18,78980.09,0.0,-0.1393,7e-05,17.62104]
[1776871407543,42.18,78980.09,0.0,-0.1393,7e-05,17.62104]
[1776871407646,42.18,78981.84,0.0,-0.13919,7e-05,17.61146]
[1776871408041,42.18,78981.84,0.0,-0.13919,7e-05,17.61146]
[1776871410290,42.18,78973.01,0.0,-0.13978,7e-05,17.65997]
[1776871410588,42.18,78994.31,0.0,-0.13837,7e-05,17.5434]
[1776871411142,42.18,78994.31,0.0,-0.13837,7e-05,17.5434]
[1776871411524,42.18,79014.46,0.0,-0.13702,7e-05,17.42988]
[1776871413277,42.18,79022.87,0.0,-0.13647,7e-05,17.38385]
[1776871414647,42.18,79022.87,0.0,-0.13647,7e-05,17.38385]
[1776871414665,42.18,79022.87,0.0,-0.13647,7e-05,17.38385]
[1776871414693,42.18,79025.93,0.0,-0.13628,7e-05,17.36713]
[1776871417287,42.18,79023.18,0.0,-0.13645,7e-05,17.38218]
[1776871417469,42.18,79026.68,0.0,-0.13623,7e-05,17.36309]
[1776871418476,42.18,79041.69,0.0,-0.13525,6e-05,17.28124]
[1776871419646,42.18,79041.69,0.0,-0.13525,6e-05,17.28124]
[1776871419685,42.18,79055.86,0.0,-0.13434,6e-05,17.20389]
[1776871425516,42.18,79059.38,0.0,-0.13412,6e-05,17.18598]
[1776871426670,42.18,79058.93,0.0,-0.13416,6e-05,17.18873]
[1776871426751,42.18,79055.49,0.0,-0.13438,6e-05,17.20778]
[1776871428759,42.18,79055.49,0.0,-0.13438,6e-05,17.20806]
[1776871429193,42.19,79050.09,0.0,-0.13474,6e-05,17.23803]
[1776871429553,42.19,79050.09,0.0,-0.13474,6e-05,17.23803]
[1776871433683,42.19,79043.71,0.0,-0.13515,6e-05,17.27311]
[1776871433752,42.19,79043.71,0.0,-0.13515,6e-05,17.27311]
[1776871434258,42.19,79043.33,0.0,-0.13518,6e-05,17.27518]
[1776871434289,42.19,79043.33,0.0,-0.13518,6e-05,17.27518]
[1776871434355,42.19,79043.33,0.0,-0.13518,6e-05,17.27518]
[1776871434589,42.19,79043.33,0.0,-0.13518,6e-05,17.27518]
[1776871435162,42.19,79043.33,0.0,-0.13518,6e-05,17.27518]
[1776871435595,42.19,79044.62,0.0,-0.1351,6e-05,17.26813]
[1776871440632,42.19,79047.26,0.0,-0.13493,6e-05,17.25386]
[1776871441591,42.19,79047.26,0.0,-0.13493,6e-05,17.25386]
[1776871441643,42.19,79049.83,0.0,-0.13476,6e-05,17.23986]
[1776871445481,42.19,79059.35,0.0,-0.13415,6e-05,17.18803]
[1776871447197,42.19,79061.3,0.0,-0.13402,6e-05,17.17761]
[1776871449967,42.19,79053.83,0.0,-0.13451,6e-05,17.21871]
[1776871450709,42.19,79049.54,0.0,-0.13479,6e-05,17.24223]
[1776871452410,42.19,79046.87,0.0,-0.13496,6e-05,17.25686]
[1776871452481,42.19,79046.87,0.0,-0.13496,6e-05,17.25686]
[1776871452764,42.19,79046.87,0.0,-0.13496,6e-05,17.25686]
[1776871455974,42.19,79032.85,0.0,-0.13588,7e-05,17.33376]
[1776871457468,42.19,79024.72,0.0,-0.13641,7e-05,17.37842]
[1776871457764,42.19,79024.52,0.0,-0.13642,7e-05,17.37951]
[1776871459248,42.19,79021.42,0.0,-0.13662,7e-05,17.39656]
[1776871459471,42.19,79021.42,0.0,-0.13662,7e-05,17.39656]
[1776871459770,42.19,79018.59,0.0,-0.13681,7e-05,17.41209]
[1776871463516,42.19,79016.65,0.0,-0.13694,7e-05,17.42269]
[1776871463799,42.19,79016.65,0.0,-0.13694,7e-05,17.42266]
[1776871467739,42.19,79016.09,0.0,-0.13697,7e-05,17.42564]
[1776871467829,42.19,79013.48,0.0,-0.13714,7e-05,17.43991]
[1776871469449,42.19,79005.09,0.0,-0.13769,7e-05,17.4857]
[1776871469468,42.19,79005.09,0.0,-0.13769,7e-05,17.4857]
[1776871469784,42.19,79005.09,0.0,-0.13769,7e-05,17.4857]
[1776871469842,42.19,79005.99,0.0,-0.13763,7e-05,17.48066]
[1776871470400,42.19,79005.99,0.0,-0.13763,7e-05,17.48066]
[1776871470590,42.19,79005.99,0.0,-0.13763,7e-05,17.48066]
[1776871470774,42.19,79005.99,0.0,-0.13763,7e-05,17.48066]
[1776871470875,42.19,79007.07,0.0,-0.13756,7e-05,17.47464]
[1776871473684,42.19,79006.22,0.0,-0.13759,7e-05,17.47555]
[1776871473721,42.19,79006.22,0.0,-0.13759,7e-05,17.47555]
[1776871474543,42.19,79004.72,0.0,-0.13769,7e-05,17.48365]
[1776871474697,42.19,79004.72,0.0,-0.13769,7e-05,17.48365]
[1776871474707,42.19,79004.72,0.0,-0.13769,7e-05,17.48365]
[1776871474877,42.19,79005.85,0.0,-0.13761,7e-05,17.47734]
[1776871477105,42.19,79011.29,0.0,-0.13725,7e-05,17.44739]
[1776871477110,42.19,79011.29,0.0,-0.13725,7e-05,17.44739]
[1776871477898,42.19,79009.99,0.0,-0.13734,7e-05,17.45442]
[1776871481925,42.19,78995.32,0.0,-0.13829,7e-05,17.53408]
[1776871484533,42.19,78990.35,0.0,-0.13862,7e-05,17.56083]
[1776871484559,42.19,78990.15,0.0,-0.13863,7e-05,17.56193]
[1776871485278,42.19,78990.15,0.0,-0.13863,7e-05,17.56193]
[1776871485429,42.18,78983.05,0.0,-0.1391,7e-05,17.60054]
[1776871489275,42.18,78974.34,0.0,-0.13966,7e-05,17.64734]
[1776871489287,42.18,78974.34,0.0,-0.13966,7e-05,17.64734]
[1776871489732,42.18,78974.34,0.0,-0.13966,7e-05,17.64734]
[1776871489819,42.18,78985.95,0.0,-0.13889,7e-05,17.58342]
[1776871491456,42.18,78985.95,0.0,-0.13889,7e-05,17.58312]
[1776871491882,42.18,78985.95,0.0,-0.13889,7e-05,17.58312]
[1776871491989,42.18,78979.56,0.0,-0.1393,7e-05,17.61752]
[1776871491999,42.18,78979.56,0.0,-0.1393,7e-05,17.61752]
[1776871497581,42.18,78976.06,0.0,-0.13952,7e-05,17.63535]
[1776871497932,42.18,78976.06,0.0,-0.13952,7e-05,17.63535]
[1776871498043,42.18,78988.24,0.0,-0.13871,7e-05,17.56806]
[1776871499972,42.18,78984.84,0.0,-0.13893,7e-05,17.58644]
[1776871500061,42.17,78983.18,0.0,-0.13904,7e-05,17.59528]
[1776871505094,42.17,78979.0,0.0,-0.13929,7e-05,17.61666]
[1776871505999,42.17,78979.0,0.0,-0.13929,7e-05,17.61666]
[1776871506022,42.17,78979.0,0.0,-0.13929,7e-05,17.61666]
[1776871506800,42.17,78980.26,0.0,-0.13921,7e-05,17.60947]
[1776871510107,42.17,78980.21,0.0,-0.1392,7e-05,17.6086]
[1776871510182,42.17,78976.14,0.0,-0.13947,7e-05,17.63089]
[1776871516169,42.15,78967.47,0.0,-0.13994,7e-05,17.66942]
[1776871519047,42.15,78966.25,0.0,-0.14001,7e-05,17.67541]
[1776871519512,42.15,78966.25,0.0,-0.14001,7e-05,17.67541]
[1776871519593,42.15,78966.25,0.0,-0.14001,7e-05,17.67541]
[1776871519613,42.15,78944.14,0.0,-0.14148,7e-05,17.796]
[1776871520225,42.15,78944.14,0.0,-0.14148,7e-05,17.796]
[1776871520579,42.15,78944.14,0.0,-0.14148,7e-05,17.796]
[1776871520643,42.15,78944.14,0.0,-0.14148,7e-05,17.796]
[1776871520711,42.15,78936.95,0.0,-0.14196,7e-05,17.83544]
[1776871521559,42.15,78936.95,0.0,-0.14196,7e-05,17.83544]
[1776871521573,42.15,78936.95,0.0,-0.14196,7e-05,17.83544]
[1776871521580,42.15,78936.95,0.0,-0.14196,7e-05,17.83544]
[1776871521657,42.15,78934.53,0.0,-0.14212,7e-05,17.84824]
[1776871522205,42.15,78934.53,0.0,-0.14212,7e-05,17.84824]
[1776871522296,42.15,78934.53,0.0,-0.14212,7e-05,17.84824]
[1776871522522,42.15,78934.53,0.0,-0.14212,7e-05,17.84824]
[1776871522871,42.15,78934.29,0.0,-0.14213,7e-05,17.84923]
[1776871524277,42.14,78934.29,0.0,-0.14213,7e-05,17.84895]
[1776871524328,42.14,78922.28,0.0,-0.14294,7e-05,17.91486]
[1776871525468,42.14,78922.28,0.0,-0.14294,7e-05,17.91486]
[1776871525865,42.14,78922.28,0.0,-0.14294,7e-05,17.91486]
[1776871526451,42.14,78921.67,0.0,-0.14297,7e-05,17.91776]
[1776871526658,42.14,78921.67,0.0,-0.14297,7e-05,17.91776]
[1776871527308,42.14,78922.45,0.0,-0.14292,7e-05,17.91348]
[1776871528385,42.14,78922.24,0.0,-0.14293,7e-05,17.91439]
[1776871530140,42.14,78922.24,0.0,-0.14293,7e-05,17.91392]
[1776871530149,42.14,78922.24,0.0,-0.14293,7e-05,17.91392]
[1776871531621,42.14,78919.04,0.0,-0.14314,7e-05,17.93125]
[1776871532381,42.14,78919.3,0.0,-0.1431,7e-05,17.92604]
[1776871532482,42.14,78919.3,0.0,-0.1431,7e-05,17.92604]
[1776871532655,42.14,78919.23,0.0,-0.1431,7e-05,17.92616]
[1776871536539,42.14,78927.22,0.0,-0.14255,7e-05,17.88139]
[1776871536742,42.14,78927.22,0.0,-0.14255,7e-05,17.88139]
[1776871536751,42.14,78927.22,0.0,-0.14255,7e-05,17.88139]
[1776871536752,42.14,78922.13,0.0,-0.14289,7e-05,17.90894]
[1776871538280,42.14,78913.33,0.0,-0.14348,7e-05,17.95707]
[1776871538649,42.14,78913.33,0.0,-0.14348,7e-05,17.95707]
[1776871538720,42.14,78913.33,0.0,-0.14348,7e-05,17.95707]
[1776871538821,42.14,78896.97,0.0,-0.14459,7e-05,18.04671]
[1776871540199,42.14,78896.97,0.0,-0.14458,7e-05,18.04643]
[1776871540274,42.14,78896.97,0.0,-0.14458,7e-05,18.04643]
[1776871540910,42.13,78885.67,0.0,-0.14534,7e-05,18.10761]
[1776871541540,42.13,78885.67,0.0,-0.14534,7e-05,18.10761]
[1776871541554,42.13,78885.67,0.0,-0.14534,7e-05,18.10761]
[1776871541567,42.13,78885.67,0.0,-0.14534,7e-05,18.10761]
[1776871541635,42.13,78885.67,0.0,-0.14534,7e-05,18.10761]
[1776871541664,42.13,78885.25,0.0,-0.14537,7e-05,18.10992]
[1776871542068,42.13,78885.25,0.0,-0.14537,7e-05,18.10992]
[1776871542174,42.13,78885.25,0.0,-0.14537,7e-05,18.10992]
[1776871542352,42.13,78885.89,0.0,-0.14532,7e-05,18.1059]
[1776871543662,42.13,78885.89,0.0,-0.14532,7e-05,18.1059]
[1776871543671,42.13,78885.89,0.0,-0.14532,7e-05,18.1059]
[1776871543760,42.13,78885.89,0.0,-0.14532,7e-05,18.1059]
[1776871543829,42.13,78890.89,0.0,-0.14498,7e-05,18.07792]
[1776871544485,42.13,78890.89,0.0,-0.14498,7e-05,18.07792]
[1776871544896,42.13,78890.89,0.0,-0.14498,7e-05,18.07792]
[1776871544968,42.13,78890.89,0.0,-0.14498,7e-05,18.07792]
[1776871544957,42.13,78891.8,0.0,-0.1449,7e-05,18.07195]
[1776871545704,42.13,78891.8,0.0,-0.1449,7e-05,18.07195]
[1776871545799,42.13,78891.8,0.0,-0.1449,7e-05,18.07195]
[1776871545828,42.13,78891.8,0.0,-0.1449,7e-05,18.07195]
[1776871545898,42.13,78891.8,0.0,-0.1449,7e-05,18.07195]
[1776871546000,42.13,78894.46,0.0,-0.14472,7e-05,18.05686]
[1776871548642,42.13,78890.68,0.0,-0.14497,7e-05,18.07717]
[1776871548649,42.13,78890.68,0.0,-0.14497,7e-05,18.07717]
[1776871548777,42.13,78890.68,0.0,-0.14497,7e-05,18.07717]
[1776871548877,42.13,78891.54,0.0,-0.1449,7e-05,18.07145]
[1776871550664,42.13,78891.94,0.0,-0.14487,7e-05,18.06925]
[1776871550691,42.13,78891.94,0.0,-0.14487,7e-05,18.06925]
[1776871550964,42.12,78895.64,0.0,-0.14461,7e-05,18.04797]
[1776871551244,42.12,78895.64,0.0,-0.14461,7e-05,18.04797]
[1776871551268,42.12,78895.64,0.0,-0.14461,7e-05,18.04797]
[1776871551375,42.12,78895.64,0.0,-0.14461,7e-05,18.04797]
[1776871551433,42.12,78897.05,0.0,-0.14451,7e-05,18.04022]
[1776871552701,42.12,78897.05,0.0,-0.14451,7e-05,18.04022]
[1776871552753,42.12,78897.05,0.0,-0.14451,7e-05,18.04022]
[1776871552811,42.12,78897.05,0.0,-0.14451,7e-05,18.04022]
[1776871552911,42.12,78900.35,0.0,-0.14428,7e-05,18.02119]
[1776871554717,42.12,78900.53,0.0,-0.14426,7e-05,18.0202]
[1776871554778,42.12,78900.53,0.0,-0.14426,7e-05,18.0202]
[1776871554816,42.12,78902.1,0.0,-0.14415,7e-05,18.01115]
[1776871555511,42.12,78902.1,0.0,-0.14415,7e-05,18.01115]
[1776871555521,42.12,78902.1,0.0,-0.14415,7e-05,18.01115]
[1776871555611,42.12,78902.1,0.0,-0.14415,7e-05,18.01115]
[1776871555622,42.12,78902.1,0.0,-0.14415,7e-05,18.01115]
[1776871555846,42.12,78901.57,0.0,-0.14418,7e-05,18.01365]
[1776871556393,42.12,78901.57,0.0,-0.14418,7e-05,18.01365]
[1776871556449,42.12,78901.57,0.0,-0.14418,7e-05,18.01365]
[1776871556509,42.12,78901.57,0.0,-0.14418,7e-05,18.01365]
[1776871556688,42.12,78901.57,0.0,-0.14418,7e-05,18.01365]
[1776871558798,42.12,78898.62,0.0,-0.14437,7e-05,18.02904]
[1776871558905,42.12,78898.62,0.0,-0.14437,7e-05,18.02904]
[1776871558945,42.12,78891.31,0.0,-0.14486,7e-05,18.06832]
[1776871560780,42.12,78891.31,0.0,-0.14486,7e-05,18.06832]
[1776871560857,42.11,78893.45,0.0,-0.14471,7e-05,18.05606]
[1776871564460,42.11,78892.79,0.0,-0.14474,7e-05,18.05827]
[1776871564489,42.11,78892.79,0.0,-0.14474,7e-05,18.05827]
[1776871564875,42.11,78892.79,0.0,-0.14474,7e-05,18.05827]
[1776871564960,42.11,78892.79,0.0,-0.14474,7e-05,18.05827]
[1776871564976,42.11,78871.27,0.0,-0.1462,7e-05,18.17585]
[1776871565209,42.11,78871.27,0.0,-0.1462,7e-05,18.17585]
[1776871565637,42.11,78861.76,0.0,-0.14685,7e-05,18.22781]
[1776871566448,42.11,78861.76,0.0,-0.14685,7e-05,18.22781]
[1776871566486,42.11,78861.76,0.0,-0.14685,7e-05,18.22781]
[1776871566509,42.11,78861.76,0.0,-0.14685,7e-05,18.22781]
[1776871566885,42.11,78867.33,0.0,-0.14646,7e-05,18.19656]
[1776871567074,42.11,78867.33,0.0,-0.14646,7e-05,18.19656]
[1776871567136,42.11,78867.33,0.0,-0.14646,7e-05,18.19656]
[1776871567933,42.11,78870.0,0.0,-0.14627,7e-05,18.1815]
[1776871569694,42.11,78870.0,0.0,-0.14627,7e-05,18.18116]
[1776871569762,42.11,78870.0,0.0,-0.14627,7e-05,18.18116]
[1776871569864,42.11,78864.61,0.0,-0.14663,7e-05,18.21047]
[1776871570877,42.11,78864.61,0.0,-0.14663,7e-05,18.21047]
[1776871571278,42.11,78855.82,0.0,-0.14723,7e-05,18.25846]
[1776871571285,42.11,78855.82,0.0,-0.14723,7e-05,18.25846]
[1776871571341,42.11,78855.82,0.0,-0.14723,7e-05,18.25846]
[1776871571566,42.1,78855.82,0.0,-0.14723,7e-05,18.25814]
[1776871572867,42.1,78855.82,0.0,-0.14723,7e-05,18.25814]
[1776871572882,42.1,78855.82,0.0,-0.14723,7e-05,18.25814]
[1776871572977,42.1,78855.82,0.0,-0.14723,7e-05,18.25814]
[1776871572967,42.1,78851.98,0.0,-0.14749,7e-05,18.27891]
[1776871574158,42.1,78851.98,0.0,-0.14749,7e-05,18.27856]
[1776871574261,42.1,78851.98,0.0,-0.14749,7e-05,18.27856]
[1776871574450,42.1,78851.98,0.0,-0.14749,7e-05,18.27856]
[1776871574854,42.1,78841.59,0.0,-0.1482,7e-05,18.33538]
[1776871575296,42.1,78841.59,0.0,-0.1482,7e-05,18.33538]
[1776871575633,42.1,78841.59,0.0,-0.1482,7e-05,18.33538]
[1776871575640,42.1,78841.59,0.0,-0.1482,7e-05,18.33538]
[1776871575827,42.1,78841.59,0.0,-0.1482,7e-05,18.33538]
[1776871576045,42.1,78841.59,0.0,-0.1482,7e-05,18.33538]
[1776871576713,42.1,78838.25,0.0,-0.14843,7e-05,18.35334]
[1776871576938,42.1,78838.25,0.0,-0.14843,7e-05,18.35334]
[1776871576976,42.1,78836.45,0.0,-0.14855,7e-05,18.3628]
[1776871578196,42.1,78836.45,0.0,-0.14854,7e-05,18.36234]
[1776871578281,42.1,78836.45,0.0,-0.14854,7e-05,18.36234]
[1776871578749,42.1,78836.45,0.0,-0.14854,7e-05,18.36234]
[1776871578808,42.1,78836.45,0.0,-0.14854,7e-05,18.36234]
[1776871579803,42.1,78855.92,0.0,-0.14718,7e-05,18.2544]
[1776871581810,42.1,78855.92,0.0,-0.14718,7e-05,18.25409]
[1776871581878,42.1,78866.41,0.0,-0.14645,7e-05,18.19593]
[1776871584198,42.09,78871.69,0.0,-0.14608,7e-05,18.16609]
[1776871584657,42.09,78871.91,0.0,-0.14606,7e-05,18.16451]
[1776871585846,42.09,78871.91,0.0,-0.14606,7e-05,18.16451]
[1776871585902,42.09,78864.22,0.0,-0.14658,7e-05,18.2064]
[1776871587152,42.09,78864.22,0.0,-0.14658,7e-05,18.20597]
[1776871587260,42.09,78864.22,0.0,-0.14658,7e-05,18.20597]
[1776871587676,42.09,78869.4,0.0,-0.14622,7e-05,18.17707]
[1776871589105,42.09,78874.67,0.0,-0.14585,7e-05,18.14772]
[1776871589169,42.09,78874.67,0.0,-0.14585,7e-05,18.14772]
[1776871589691,42.09,78875.15,0.0,-0.14582,7e-05,18.14473]
[1776871591313,42.09,78873.28,0.0,-0.14594,7e-05,18.15466]
[1776871591410,42.09,78873.28,0.0,-0.14594,7e-05,18.15466]
[1776871591705,42.09,78874.38,0.0,-0.14584,7e-05,18.14472]
[1776871592766,42.09,78874.38,0.0,-0.14584,7e-05,18.14472]
[1776871592773,42.09,78874.38,0.0,-0.14584,7e-05,18.14472]
[1776871592810,42.09,78874.38,0.0,-0.14584,7e-05,18.14472]
[1776871592920,42.09,78882.64,0.0,-0.14527,7e-05,18.09896]
[1776871595710,42.09,78883.62,0.0,-0.1452,7e-05,18.093]
[1776871597747,42.08,78898.48,0.0,-0.14417,7e-05,18.01059]
[1776871598989,42.08,78915.46,0.0,-0.14302,7e-05,17.91712]
[1776871603293,42.08,78915.72,0.0,-0.143,7e-05,17.9155]
[1776871603303,42.08,78915.72,0.0,-0.143,7e-05,17.9155]
[1776871603348,42.08,78915.72,0.0,-0.143,7e-05,17.9155]
[1776871604046,42.08,78915.72,0.0,-0.143,7e-05,17.9155]
[1776871603790,42.08,78915.89,0.0,-0.14299,7e-05,17.9143]
[1776871604110,42.08,78915.89,0.0,-0.14299,7e-05,17.9143]
[1776871604796,42.08,78908.13,0.0,-0.14351,7e-05,17.95665]
[1776871607318,42.08,78907.75,0.0,-0.14352,7e-05,17.95789]
[1776871607434,42.08,78907.75,0.0,-0.14352,7e-05,17.95789]
[1776871607817,42.08,78909.73,0.0,-0.14338,7e-05,17.9465]
[1776871608592,42.08,78909.73,0.0,-0.14338,7e-05,17.9465]
[1776871608688,42.08,78909.73,0.0,-0.14338,7e-05,17.9465]
[1776871608824,42.08,78909.59,0.0,-0.14339,7e-05,17.94677]
[1776871609334,42.08,78909.59,0.0,-0.14339,7e-05,17.94677]
[1776871609411,42.08,78909.59,0.0,-0.14339,7e-05,17.94677]
[1776871609423,42.08,78909.59,0.0,-0.14339,7e-05,17.94677]
[1776871609472,42.08,78909.59,0.0,-0.14339,7e-05,17.94677]
[1776871609831,42.08,78903.93,0.0,-0.14377,7e-05,17.97755]
[1776871611329,42.08,78902.49,0.0,-0.14386,7e-05,17.98511]
[1776871611415,42.08,78902.49,0.0,-0.14386,7e-05,17.98511]
[1776871611848,42.08,78903.2,0.0,-0.14381,7e-05,17.98085]
[1776871613359,42.08,78902.89,0.0,-0.14383,7e-05,17.98221]
[1776871613387,42.08,78902.89,0.0,-0.14383,7e-05,17.98221]
[1776871613859,42.07,78902.48,0.0,-0.14385,7e-05,17.98412]
[1776871614908,42.07,78902.48,0.0,-0.14385,7e-05,17.98412]
[1776871615031,42.07,78898.59,0.0,-0.14411,7e-05,18.00517]
[1776871615397,42.07,78898.59,0.0,-0.14411,7e-05,18.00517]
[1776871615446,42.07,78898.59,0.0,-0.14411,7e-05,18.00517]
[1776871615476,42.07,78898.59,0.0,-0.14411,7e-05,18.00517]
[1776871615873,42.07,78898.87,0.0,-0.14409,7e-05,18.00327]
[1776871617051,42.07,78898.87,0.0,-0.14409,7e-05,18.00327]
[1776871617062,42.07,78898.87,0.0,-0.14409,7e-05,18.00327]
[1776871617123,42.07,78890.37,0.0,-0.14466,7e-05,18.04966]
[1776871617405,42.07,78890.37,0.0,-0.14466,7e-05,18.04966]
[1776871617896,42.07,78890.37,0.0,-0.14466,7e-05,18.04966]
[1776871618011,42.07,78890.37,0.0,-0.14466,7e-05,18.04966]
[1776871617951,42.07,78894.9,0.0,-0.14435,7e-05,18.02429]
[1776871619432,42.07,78895.18,0.0,-0.14432,7e-05,18.02229]
[1776871619441,42.07,78895.18,0.0,-0.14432,7e-05,18.02229]
[1776871619506,42.07,78895.18,0.0,-0.14432,7e-05,18.02229]
[1776871620049,42.07,78895.18,0.0,-0.14432,7e-05,18.02229]
[1776871620061,42.07,78895.18,0.0,-0.14432,7e-05,18.02229]
[1776871620055,42.07,78896.34,0.0,-0.14424,7e-05,18.01549]
[1776871620999,42.07,78893.07,0.0,-0.14446,7e-05,18.03308]
[1776871621467,42.07,78893.07,0.0,-0.14446,7e-05,18.03308]
[1776871623530,42.07,78884.42,0.0,-0.14504,7e-05,18.07985]
[1776871623578,42.07,78884.42,0.0,-0.14504,7e-05,18.07985]
[1776871623930,42.07,78884.81,0.0,-0.145,7e-05,18.07722]
[1776871625506,42.06,78884.94,0.0,-0.14499,7e-05,18.07602]
[1776871625573,42.06,78884.94,0.0,-0.14499,7e-05,18.07602]
[1776871625944,42.06,78885.28,0.0,-0.14496,7e-05,18.07367]
[1776871627535,42.06,78886.2,0.0,-0.14489,7e-05,18.06813]
[1776871628093,42.06,78885.16,0.0,-0.14496,7e-05,18.07339]
[1776871629583,42.06,78885.12,0.0,-0.14495,7e-05,18.07315]
[1776871629642,42.06,78885.12,0.0,-0.14495,7e-05,18.07315]
[1776871629973,42.06,78885.21,0.0,-0.14494,7e-05,18.07219]
[1776871631606,42.06,78886.49,0.0,-0.14485,7e-05,18.06468]
[1776871631664,42.06,78886.49,0.0,-0.14485,7e-05,18.06468]
[1776871631986,42.06,78886.77,0.0,-0.14483,7e-05,18.06269]
[1776871633583,42.06,78886.39,0.0,-0.14485,7e-05,18.06434]
[1776871634100,42.06,78886.39,0.0,-0.14485,7e-05,18.06434]
[1776871634030,42.06,78886.85,0.0,-0.14481,7e-05,18.06136]
[1776871634127,42.06,78886.85,0.0,-0.14481,7e-05,18.06136]
[1776871634131,42.06,78886.85,0.0,-0.14481,7e-05,18.06136]
[1776871634189,42.06,78886.85,0.0,-0.14481,7e-05,18.06136]
[1776871635015,42.05,78886.85,0.0,-0.1448,7e-05,18.0609]
[1776871635615,42.05,78886.85,0.0,-0.1448,7e-05,18.0609]
[1776871635652,42.05,78886.85,0.0,-0.1448,7e-05,18.0609]
[1776871636015,42.05,78895.31,0.0,-0.14422,7e-05,18.0139]
[1776871637666,42.05,78899.85,0.0,-0.14387,7e-05,17.98524]
[1776871637717,42.05,78899.85,0.0,-0.14387,7e-05,17.98524]
[1776871637723,42.05,78899.85,0.0,-0.14387,7e-05,17.98524]
[1776871637776,42.05,78899.85,0.0,-0.14387,7e-05,17.98524]
[1776871638201,42.04,78902.25,0.0,-0.14367,7e-05,17.96878]
[1776871638916,42.03,78900.45,0.0,-0.14376,7e-05,17.97568]
[1776871639672,42.03,78900.45,0.0,-0.14376,7e-05,17.97568]
[1776871639718,42.03,78900.45,0.0,-0.14376,7e-05,17.97568]
[1776871639729,42.03,78900.45,0.0,-0.14376,7e-05,17.97568]
[1776871639783,42.03,78900.45,0.0,-0.14376,7e-05,17.97568]
[1776871640452,42.03,78900.13,0.0,-0.14377,7e-05,17.97713]
[1776871640559,42.03,78900.13,0.0,-0.14377,7e-05,17.97713]
[1776871640812,42.03,78900.13,0.0,-0.14377,7e-05,17.97713]
[1776871641056,42.03,78899.96,0.0,-0.14378,7e-05,17.97776]
[1776871641259,42.03,78899.96,0.0,-0.14378,7e-05,17.97776]
[1776871641550,42.03,78899.96,0.0,-0.14378,7e-05,17.97776]
[1776871641572,42.03,78899.96,0.0,-0.14378,7e-05,17.97776]
[1776871641904,42.03,78899.96,0.0,-0.14378,7e-05,17.97776]
[1776871642057,42.03,78925.07,0.0,-0.14208,7e-05,17.83954]
[1776871643064,42.03,78953.43,0.0,-0.14017,7e-05,17.68291]
[1776871643470,42.03,78953.43,0.0,-0.14017,7e-05,17.68291]
[1776871643602,42.03,78953.43,0.0,-0.14017,7e-05,17.68291]
[1776871644071,42.03,78953.11,0.0,-0.14019,7e-05,17.68455]
[1776871646394,42.03,78952.11,0.0,-0.14026,7e-05,17.68981]
[1776871646488,42.03,78952.11,0.0,-0.14026,7e-05,17.68981]
[1776871648148,42.03,78959.22,0.0,-0.13978,7e-05,17.65046]
[1776871649105,42.03,78959.69,0.0,-0.13975,7e-05,17.6478]
[1776871649609,42.03,78959.69,0.0,-0.13975,7e-05,17.6478]
[1776871650113,42.03,78959.81,0.0,-0.13974,7e-05,17.64707]
[1776871650178,42.03,78959.81,0.0,-0.13974,7e-05,17.64707]
[1776871651564,42.03,78957.96,0.0,-0.13984,7e-05,17.65364]
[1776871652127,42.03,78954.39,0.0,-0.14007,7e-05,17.67318]
[1776871652160,42.03,78954.39,0.0,-0.14007,7e-05,17.67318]
[1776871652481,42.03,78953.82,0.0,-0.14011,7e-05,17.67632]
[1776871653148,42.03,78953.82,0.0,-0.14011,7e-05,17.67632]
[1776871653152,42.03,78951.62,0.0,-0.14026,7e-05,17.68831]
[1776871658081,42.03,78950.25,0.0,-0.14035,7e-05,17.69549]
[1776871658134,42.03,78950.25,0.0,-0.14035,7e-05,17.69549]
[1776871658090,42.03,78947.06,0.0,-0.14056,7e-05,17.71278]
[1776871658709,42.03,78946.39,0.0,-0.1406,7e-05,17.71633]
[1776871662133,42.03,78945.15,0.0,-0.14068,7e-05,17.72301]
[1776871662226,42.03,78945.26,0.0,-0.14067,7e-05,17.72227]
[1776871662869,42.02,78949.91,0.0,-0.14036,7e-05,17.69643]
[1776871665797,42.02,78954.05,0.0,-0.14008,7e-05,17.67356]
[1776871665869,42.02,78954.05,0.0,-0.14008,7e-05,17.67356]
[1776871666076,42.02,78954.05,0.0,-0.14008,7e-05,17.67356]
[1776871666100,42.02,78958.03,0.0,-0.13981,7e-05,17.65154]
[1776871671259,42.02,78961.74,0.0,-0.13956,7e-05,17.63088]
[1776871675546,42.02,78957.89,0.0,-0.13982,7e-05,17.65189]
[1776871675552,42.02,78957.89,0.0,-0.13982,7e-05,17.65189]
[1776871676120,42.02,78954.65,0.0,-0.14003,7e-05,17.66956]
[1776871681179,42.02,78948.33,0.0,-0.14045,7e-05,17.70365]
[1776871682273,42.02,78950.02,0.0,-0.14031,7e-05,17.69271]
[1776871682290,42.02,78950.02,0.0,-0.14031,7e-05,17.69271]
[1776871682342,42.02,78950.02,0.0,-0.14031,7e-05,17.69271]
[1776871682444,42.02,78950.92,0.0,-0.14025,7e-05,17.68777]
[1776871684316,42.02,78950.92,0.0,-0.14025,7e-05,17.68761]
[1776871685157,42.02,78950.79,0.0,-0.14026,7e-05,17.68804]
[1776871686362,42.02,78950.85,0.0,-0.14025,7e-05,17.68757]
[1776871686398,42.02,78950.85,0.0,-0.14025,7e-05,17.68757]
[1776871686448,42.02,78950.24,0.0,-0.14029,7e-05,17.69092]
[1776871688398,42.02,78950.27,0.0,-0.14029,7e-05,17.69061]
[1776871689001,42.02,78959.0,0.0,-0.1397,7e-05,17.64234]
[1776871693045,42.02,78957.65,0.0,-0.13979,7e-05,17.64948]
[1776871693075,42.02,78957.65,0.0,-0.13979,7e-05,17.64948]
[1776871693099,42.02,78957.65,0.0,-0.13979,7e-05,17.64948]
[1776871693114,42.02,78957.65,0.0,-0.13979,7e-05,17.64948]
[1776871693138,42.02,78956.84,0.0,-0.13984,7e-05,17.65384]
[1776871694186,42.02,78956.84,0.0,-0.13984,7e-05,17.65384]
[1776871694449,42.01,78959.33,0.0,-0.13968,7e-05,17.64005]
[1776871694525,42.01,78959.33,0.0,-0.13968,7e-05,17.64005]
[1776871694535,42.01,78959.33,0.0,-0.13968,7e-05,17.64005]
[1776871694613,42.01,78959.33,0.0,-0.13968,7e-05,17.64005]
[1776871694884,42.01,78959.33,0.0,-0.13968,7e-05,17.64005]
[1776871694950,42.01,78959.33,0.0,-0.13968,7e-05,17.64005]
[1776871695041,42.01,78961.38,0.0,-0.13954,7e-05,17.6287]
[1776871695276,42.01,78961.38,0.0,-0.13954,7e-05,17.6287]
[1776871696593,42.01,78965.7,0.0,-0.13925,7e-05,17.60468]
[1776871696667,42.01,78965.7,0.0,-0.13925,7e-05,17.60468]
[1776871696856,42.01,78965.7,0.0,-0.13925,7e-05,17.60468]
[1776871696937,42.01,78965.7,0.0,-0.13925,7e-05,17.60468]
[1776871696949,42.01,78965.7,0.0,-0.13925,7e-05,17.60468]
[1776871697029,42.01,78965.7,0.0,-0.13925,7e-05,17.60468]
[1776871697130,42.01,78970.57,0.0,-0.13892,7e-05,17.57766]
[1776871698597,42.01,78970.57,0.0,-0.13892,7e-05,17.57766]
[1776871698681,42.01,78970.57,0.0,-0.13892,7e-05,17.57766]
[1776871698769,42.01,78974.02,0.0,-0.13869,7e-05,17.5583]
[1776871700587,42.01,78974.02,0.0,-0.13869,7e-05,17.5583]
[1776871700672,42.01,78974.02,0.0,-0.13869,7e-05,17.5583]
[1776871700770,42.01,78976.0,0.0,-0.13855,7e-05,17.54703]
[1776871702665,42.01,78976.0,0.0,-0.13855,7e-05,17.54703]
[1776871702735,42.01,78976.0,0.0,-0.13855,7e-05,17.54703]
[1776871702823,42.01,78976.0,0.0,-0.13855,7e-05,17.54703]
[1776871702924,42.01,78969.85,0.0,-0.13896,7e-05,17.58042]
[1776871704687,42.01,78969.88,0.0,-0.13895,7e-05,17.58025]
[1776871704719,42.01,78969.88,0.0,-0.13895,7e-05,17.58025]
[1776871704765,42.01,78974.78,0.0,-0.13862,7e-05,17.55287]
[1776871706712,42.01,78975.09,0.0,-0.1386,7e-05,17.55116]
[1776871706781,42.01,78975.09,0.0,-0.1386,7e-05,17.55116]
[1776871706791,42.01,78975.09,0.0,-0.1386,7e-05,17.55116]
[1776871706862,42.01,78975.09,0.0,-0.1386,7e-05,17.55116]
[1776871708261,42.01,78975.62,0.0,-0.13856,7e-05,17.54785]
[1776871708270,42.01,78975.62,0.0,-0.13856,7e-05,17.54785]
[1776871708276,42.01,78975.62,0.0,-0.13856,7e-05,17.54785]
[1776871708332,42.01,78975.62,0.0,-0.13856,7e-05,17.54785]
[1776871708744,42.01,78975.62,0.0,-0.13856,7e-05,17.54785]
[1776871708799,42.01,78975.62,0.0,-0.13856,7e-05,17.54785]
[1776871709894,42.01,78976.3,0.0,-0.13851,7e-05,17.54347]
[1776871709958,42.01,78976.3,0.0,-0.13851,7e-05,17.54347]
[1776871709978,42.01,78974.63,0.0,-0.13862,7e-05,17.55222]
[1776871710768,42.01,78974.63,0.0,-0.13862,7e-05,17.55222]
[1776871710853,42.01,78974.63,0.0,-0.13862,7e-05,17.55222]
[1776871710875,42.01,78970.73,0.0,-0.13887,7e-05,17.57342]
[1776871711470,42.01,78970.73,0.0,-0.13887,7e-05,17.57342]
[1776871711489,42.01,78970.73,0.0,-0.13887,7e-05,17.57342]
[1776871712163,42.01,78964.39,0.0,-0.13927,7e-05,17.60449]
[1776871712857,42.01,78964.39,0.0,-0.13927,7e-05,17.60449]
[1776871712859,42.01,78964.39,0.0,-0.13927,7e-05,17.60449]
[1776871712878,42.01,78964.39,0.0,-0.13927,7e-05,17.60449]
[1776871712887,42.01,78964.39,0.0,-0.13927,7e-05,17.60449]
[1776871714865,42.0,78963.2,0.0,-0.13934,7e-05,17.61041]
[1776871714873,42.0,78963.2,0.0,-0.13934,7e-05,17.61041]
[1776871714875,42.0,78963.2,0.0,-0.13934,7e-05,17.61041]
[1776871715148,42.0,78963.2,0.0,-0.13934,7e-05,17.61041]
[1776871715180,42.0,78963.2,0.0,-0.13934,7e-05,17.61041]
[1776871714938,42.0,78963.47,0.0,-0.13932,7e-05,17.60862]
[1776871716025,42.0,78963.47,0.0,-0.13932,7e-05,17.60862]
[1776871716083,42.0,78965.48,0.0,-0.13918,7e-05,17.59726]
[1776871716882,42.0,78965.48,0.0,-0.13918,7e-05,17.59726]
[1776871716919,42.0,78965.48,0.0,-0.13918,7e-05,17.59726]
[1776871717121,42.0,78965.48,0.0,-0.13918,7e-05,17.59726]
[1776871717125,42.0,78965.48,0.0,-0.13918,7e-05,17.59726]
[1776871717152,42.0,78967.28,0.0,-0.13906,7e-05,17.58686]
[1776871717733,42.0,78967.28,0.0,-0.13906,7e-05,17.58686]
[1776871717771,42.0,78967.28,0.0,-0.13906,7e-05,17.58686]
[1776871717882,42.0,78967.28,0.0,-0.13906,7e-05,17.58686]
[1776871718114,42.0,78967.28,0.0,-0.13906,7e-05,17.58686]
[1776871718210,42.0,78992.31,0.0,-0.13739,7e-05,17.44882]
[1776871718747,42.0,79018.22,0.0,-0.13569,7e-05,17.30658]
[1776871720197,42.0,79018.22,0.0,-0.13569,7e-05,17.30658]
[1776871720229,42.0,79018.21,0.0,-0.13569,7e-05,17.30637]
[1776871720609,42.0,79019.0,0.0,-0.13564,7e-05,17.30197]
[1776871722489,42.0,79016.46,0.0,-0.1358,7e-05,17.31585]
[1776871722623,42.0,79015.51,0.0,-0.13587,7e-05,17.32099]
[1776871727658,42.0,79019.44,0.0,-0.1356,7e-05,17.29845]
[1776871732422,42.0,79019.08,0.0,-0.13561,7e-05,17.29941]
[1776871732446,42.0,79019.08,0.0,-0.13561,7e-05,17.29941]
[1776871732522,42.0,79019.08,0.0,-0.13561,7e-05,17.29941]
[1776871732549,42.0,79019.08,0.0,-0.13561,7e-05,17.29941]
[1776871733114,42.0,79019.08,0.0,-0.13561,7e-05,17.29941]
[1776871733215,42.0,79012.5,0.0,-0.13603,7e-05,17.33502]
[1776871733900,42.0,79012.5,0.0,-0.13603,7e-05,17.33502]
[1776871733987,42.0,79012.5,0.0,-0.13603,7e-05,17.33502]
[1776871733993,42.0,79012.5,0.0,-0.13603,7e-05,17.33502]
[1776871734137,42.0,79012.5,0.0,-0.13603,7e-05,17.33502]
[1776871734192,41.99,79014.66,0.0,-0.13589,7e-05,17.32286]
[1776871735239,41.99,79014.66,0.0,-0.13589,7e-05,17.32286]
[1776871735296,41.99,79014.66,0.0,-0.13589,7e-05,17.32286]
[1776871735387,41.99,79014.66,0.0,-0.13589,7e-05,17.32286]
[1776871735938,41.99,79014.66,0.0,-0.13589,7e-05,17.32286]
[1776871735997,41.99,79018.23,0.0,-0.13565,7e-05,17.30272]
[1776871736766,41.99,79018.23,0.0,-0.13565,7e-05,17.30272]
[1776871736813,41.99,79018.23,0.0,-0.13565,7e-05,17.30272]
[1776871736848,41.99,79018.23,0.0,-0.13565,7e-05,17.30272]
[1776871736914,41.99,79018.23,0.0,-0.13565,7e-05,17.30272]
[1776871736940,41.99,79015.6,0.0,-0.13582,7e-05,17.31692]
[1776871738225,41.99,79015.6,0.0,-0.13582,7e-05,17.31692]
[1776871738736,41.99,79012.33,0.0,-0.13603,7e-05,17.33461]
[1776871741261,41.99,79011.32,0.0,-0.13609,7e-05,17.33934]
[1776871741306,41.99,79011.32,0.0,-0.13609,7e-05,17.33934]
[1776871741359,41.99,79011.32,0.0,-0.13609,7e-05,17.33934]
[1776871743300,41.99,79009.42,0.0,-0.1362,7e-05,17.34923]
[1776871743367,41.99,79009.42,0.0,-0.1362,7e-05,17.34923]
[1776871743453,41.99,79009.42,0.0,-0.1362,7e-05,17.34923]
[1776871743776,41.99,79009.14,0.0,-0.13622,7e-05,17.35049]
[1776871745317,41.99,79009.16,0.0,-0.13622,7e-05,17.35019]
[1776871745325,41.99,79009.16,0.0,-0.13622,7e-05,17.35019]
[1776871745357,41.99,79009.16,0.0,-0.13622,7e-05,17.35019]
[1776871746079,41.99,78998.72,0.0,-0.1369,7e-05,17.40727]
[1776871751228,41.99,78999.57,0.0,-0.13683,7e-05,17.40157]
[1776871751381,41.99,78999.18,0.0,-0.13685,7e-05,17.40347]
[1776871751391,41.99,78999.18,0.0,-0.13685,7e-05,17.40347]
[1776871751446,41.99,78999.18,0.0,-0.13685,7e-05,17.40347]
[1776871751461,41.99,78999.18,0.0,-0.13685,7e-05,17.40347]
[1776871751530,41.99,78999.18,0.0,-0.13685,7e-05,17.40347]
[1776871751669,41.99,78999.18,0.0,-0.13685,7e-05,17.40347]
[1776871753422,41.98,79009.9,0.0,-0.13615,7e-05,17.34423]
[1776871753458,41.98,79009.9,0.0,-0.13615,7e-05,17.34423]
[1776871753723,41.98,79009.9,0.0,-0.13615,7e-05,17.34423]
[1776871754081,41.98,79009.9,0.0,-0.13615,7e-05,17.34423]
[1776871754175,41.98,79025.0,0.0,-0.13516,7e-05,17.26135]
[1776871754794,41.98,79025.0,0.0,-0.13516,7e-05,17.26135]
[1776871754917,41.98,79025.0,0.0,-0.13516,7e-05,17.26135]
[1776871755080,41.98,79025.0,0.0,-0.13516,7e-05,17.26135]
[1776871755213,41.98,79054.84,0.0,-0.13322,6e-05,17.09763]
[1776871755811,41.98,79054.84,0.0,-0.13322,6e-05,17.09763]
[1776871755852,41.98,79054.84,0.0,-0.13322,6e-05,17.09763]
[1776871755931,41.98,79054.84,0.0,-0.13322,6e-05,17.09763]
[1776871756015,41.98,79063.77,0.0,-0.13265,6e-05,17.04862]
[1776871756336,41.98,79063.77,0.0,-0.13265,6e-05,17.04862]
[1776871756873,41.98,79063.77,0.0,-0.13265,6e-05,17.04862]
[1776871756992,41.98,79045.51,0.0,-0.13382,6e-05,17.14856]
[1776871757345,41.98,79045.51,0.0,-0.13382,6e-05,17.14856]
[1776871757573,41.98,79045.51,0.0,-0.13382,6e-05,17.14856]
[1776871757745,41.98,79045.51,0.0,-0.13382,6e-05,17.14856]
[1776871758119,41.98,79023.36,0.0,-0.13527,7e-05,17.27027]
[1776871759496,41.98,79023.36,0.0,-0.13527,7e-05,17.27027]
[1776871760124,41.98,79023.36,0.0,-0.13527,7e-05,17.27027]
[1776871760272,41.98,79030.9,0.0,-0.13477,7e-05,17.22866]
[1776871764713,41.98,79040.49,0.0,-0.13415,6e-05,17.17596]
[1776871764946,41.98,79041.53,0.0,-0.13408,6e-05,17.17026]
[1776871766943,41.98,79055.62,0.0,-0.13317,6e-05,17.09291]
[1776871771534,41.98,79047.85,0.0,-0.13367,6e-05,17.13526]
[1776871771686,41.98,79047.85,0.0,-0.13367,6e-05,17.13526]
[1776871771978,41.98,79052.6,0.0,-0.13334,6e-05,17.10571]
[1776871773729,41.98,79063.38,0.0,-0.13264,6e-05,17.04651]
[1776871773990,41.98,79063.38,0.0,-0.13264,6e-05,17.0464]
[1776871774755,41.98,79063.38,0.0,-0.13264,6e-05,17.0464]
[1776871775061,41.98,79063.38,0.0,-0.13264,6e-05,17.0464]
[1776871775262,41.98,79084.83,0.0,-0.13127,6e-05,16.929]
[1776871775962,41.98,79084.83,0.0,-0.13127,6e-05,16.929]
[1776871781845,41.98,79095.77,0.0,-0.13058,6e-05,16.8697]
[1776871781946,41.98,79095.77,0.0,-0.13058,6e-05,16.8697]
[1776871782056,41.98,79082.32,0.0,-0.13144,6e-05,16.94345]
[1776871785896,41.98,79082.65,0.0,-0.13142,6e-05,16.94175]
[1776871786082,41.98,79082.05,0.0,-0.13146,6e-05,16.94509]
[1776871787148,41.98,79082.05,0.0,-0.13146,6e-05,16.94509]
[1776871787189,41.98,79082.05,0.0,-0.13146,6e-05,16.94509]
[1776871787902,41.98,79075.17,0.0,-0.1319,6e-05,16.98279]
[1776871788273,41.98,79073.63,0.0,-0.132,6e-05,16.99124]
[1776871788727,41.98,79073.63,0.0,-0.132,6e-05,16.99124]
[1776871788763,41.98,79073.63,0.0,-0.132,6e-05,16.99124]
[1776871789103,41.98,79073.63,0.0,-0.132,6e-05,16.99125]
[1776871789956,41.98,79073.63,0.0,-0.132,6e-05,16.99125]
[1776871790110,41.98,79073.08,0.0,-0.13203,6e-05,16.99426]
[1776871795144,41.98,79072.47,0.0,-0.13207,6e-05,16.99763]
[1776871796843,41.98,79073.81,0.0,-0.13198,6e-05,16.99031]
[1776871797163,41.98,79072.99,0.0,-0.13204,6e-05,16.99482]
[1776871801192,41.98,79056.63,0.0,-0.13309,6e-05,17.08447]
[1776871802043,41.98,79056.63,0.0,-0.13309,6e-05,17.08447]
[1776871807053,41.99,79052.42,0.0,-0.13336,6e-05,17.10789]
[1776871807065,41.99,79052.42,0.0,-0.13336,6e-05,17.10789]
[1776871809099,41.99,79055.67,0.0,-0.13316,6e-05,17.09023]
[1776871809116,41.99,79055.67,0.0,-0.13316,6e-05,17.09023]
[1776871809149,41.99,79055.67,0.0,-0.13316,6e-05,17.09023]
[1776871809249,41.99,79055.94,0.0,-0.13314,6e-05,17.08884]
[1776871810152,41.99,79055.94,0.0,-0.13314,6e-05,17.08884]
[1776871810229,41.99,79055.94,0.0,-0.13314,6e-05,17.08884]
[1776871810322,41.99,79055.94,0.0,-0.13314,6e-05,17.08884]
[1776871810317,41.99,79067.48,0.0,-0.1324,6e-05,17.02573]
[1776871810330,41.99,79067.48,0.0,-0.1324,6e-05,17.02573]
[1776871810442,41.99,79067.48,0.0,-0.1324,6e-05,17.02573]
[1776871811265,41.99,79067.43,0.0,-0.1324,6e-05,17.02614]
[1776871812115,41.99,79067.43,0.0,-0.1324,6e-05,17.02614]
[1776871812149,41.99,79067.43,0.0,-0.1324,6e-05,17.02614]
[1776871812242,41.99,79067.43,0.0,-0.1324,6e-05,17.02614]
[1776871812272,41.99,79068.84,0.0,-0.13231,6e-05,17.01838]
[1776871814636,41.99,79072.47,0.0,-0.13208,6e-05,16.99845]
[1776871816291,41.99,79076.68,0.0,-0.13181,6e-05,16.97542]
[1776871816305,41.99,79076.68,0.0,-0.13181,6e-05,16.97542]
[1776871816324,41.99,79076.68,0.0,-0.13181,6e-05,16.97542]
[1776871816336,41.99,79085.33,0.0,-0.13126,6e-05,16.92813]
[1776871816414,41.99,79085.33,0.0,-0.13126,6e-05,16.92813]
[1776871817694,41.99,79089.73,0.0,-0.13098,6e-05,16.90417]
[1776871817774,41.99,79089.73,0.0,-0.13098,6e-05,16.90417]
[1776871817782,41.99,79089.73,0.0,-0.13098,6e-05,16.90417]
[1776871820360,41.99,79091.47,0.0,-0.13087,6e-05,16.89503]
[1776871820390,41.99,79091.47,0.0,-0.13087,6e-05,16.89503]
[1776871820489,41.99,79091.47,0.0,-0.13087,6e-05,16.89503]
[1776871822279,41.99,79091.47,0.0,-0.13087,6e-05,16.89503]
[1776871822347,41.99,79094.54,0.0,-0.13068,6e-05,16.87851]
[1776871822575,41.99,79094.54,0.0,-0.13068,6e-05,16.87851]
[1776871824416,41.99,79104.38,0.0,-0.13006,6e-05,16.82509]
[1776871828460,41.99,79096.72,0.0,-0.13055,6e-05,16.86782]
[1776871828483,41.99,79096.72,0.0,-0.13055,6e-05,16.86782]
[1776871828495,41.99,79095.13,0.0,-0.13066,6e-05,16.87651]
[1776871830476,41.99,79095.25,0.0,-0.13065,6e-05,16.87615]
[1776871830498,41.99,79095.25,0.0,-0.13065,6e-05,16.87615]
[1776871830536,41.99,79095.25,0.0,-0.13065,6e-05,16.87615]
[1776871831271,41.99,79095.42,0.0,-0.13062,6e-05,16.8717]
[1776871831490,41.99,79095.42,0.0,-0.13062,6e-05,16.8717]
[1776871831667,41.99,79095.42,0.0,-0.13062,6e-05,16.8717]
[1776871831733,41.99,79095.42,0.0,-0.13062,6e-05,16.8717]
[1776871831898,41.99,79095.42,0.0,-0.13062,6e-05,16.8717]
[1776871832322,41.99,79095.42,0.0,-0.13062,6e-05,16.8717]
[1776871831926,41.99,79092.06,0.0,-0.13083,6e-05,16.89022]
[1776871834587,41.99,79083.54,0.0,-0.13137,6e-05,16.93662]
[1776871834679,41.99,79083.54,0.0,-0.13137,6e-05,16.93662]
[1776871834780,41.99,79084.11,0.0,-0.13134,6e-05,16.93336]
[1776871837384,41.99,79084.13,0.0,-0.13133,6e-05,16.93309]
[1776871837779,41.99,79085.64,0.0,-0.13124,6e-05,16.92467]
[1776871838606,41.99,79092.4,0.0,-0.1308,6e-05,16.88756]
[1776871839041,41.99,79092.4,0.0,-0.1308,6e-05,16.88756]
[1776871839242,41.99,79092.4,0.0,-0.1308,6e-05,16.88756]
[1776871839245,41.99,79126.91,0.0,-0.12862,6e-05,16.69908]
[1776871839562,41.99,79126.91,0.0,-0.12862,6e-05,16.69908]
[1776871839625,41.99,79126.91,0.0,-0.12862,6e-05,16.69908]
[1776871839663,41.99,79126.91,0.0,-0.12862,6e-05,16.69908]
[1776871839864,41.99,79126.91,0.0,-0.12862,6e-05,16.69908]
[1776871840149,41.99,79126.91,0.0,-0.12862,6e-05,16.69908]
[1776871840222,41.99,79146.51,0.0,-0.12739,6e-05,16.59224]
[1776871840396,41.99,79146.51,0.0,-0.12739,6e-05,16.59224]
[1776871840533,41.99,79146.51,0.0,-0.12739,6e-05,16.59224]
[1776871840693,41.99,79146.51,0.0,-0.12739,6e-05,16.59224]
[1776871840911,41.99,79146.51,0.0,-0.12739,6e-05,16.59224]
[1776871841264,41.99,79146.51,0.0,-0.12739,6e-05,16.59224]
[1776871841361,41.99,79150.37,0.0,-0.12715,6e-05,16.57116]
[1776871842208,41.99,79150.37,0.0,-0.12715,6e-05,16.57116]
[1776871842229,41.99,79198.0,0.0,-0.12421,6e-05,16.31252]
[1776871842451,41.99,79198.0,0.0,-0.12421,6e-05,16.31252]
[1776871842509,41.99,79224.97,0.0,-0.12256,6e-05,16.1663]
[1776871843911,41.99,79224.97,0.0,-0.12256,6e-05,16.1663]
[1776871844179,41.99,79224.97,0.0,-0.12256,6e-05,16.1663]
[1776871844244,41.99,79225.98,0.0,-0.12252,6e-05,16.16284]
[1776871844670,41.99,79225.98,0.0,-0.12252,6e-05,16.16284]
[1776871844764,42.0,79237.29,0.0,-0.12185,6e-05,16.10255]
[1776871846822,42.0,79237.44,0.0,-0.12184,6e-05,16.10174]
[1776871846983,42.0,79237.44,0.0,-0.12184,6e-05,16.10174]
[1776871847061,42.0,79237.44,0.0,-0.12184,6e-05,16.10174]
[1776871847332,42.0,79237.44,0.0,-0.12184,6e-05,16.10174]
[1776871847083,42.0,79251.04,0.0,-0.12103,6e-05,16.02932]
[1776871847393,42.0,79251.04,0.0,-0.12103,6e-05,16.02932]
[1776871847535,42.0,79251.04,0.0,-0.12103,6e-05,16.02932]
[1776871849920,42.0,79263.05,0.0,-0.12032,6e-05,15.96511]
[1776871849991,42.0,79263.05,0.0,-0.12032,6e-05,15.96511]
[1776871850088,42.0,79260.66,0.0,-0.12048,6e-05,15.9795]
[1776871850432,42.0,79260.66,0.0,-0.12048,6e-05,15.9795]
[1776871850469,42.0,79260.66,0.0,-0.12048,6e-05,15.9795]
[1776871851204,42.0,79252.36,0.0,-0.12098,6e-05,16.02504]
[1776871851643,42.0,79252.36,0.0,-0.12098,6e-05,16.02504]
[1776871851913,42.0,79252.36,0.0,-0.12098,6e-05,16.02504]
[1776871853112,42.0,79252.91,0.0,-0.12095,6e-05,16.02248]
[1776871853943,42.0,79256.72,0.0,-0.12073,6e-05,16.00208]
[1776871856129,42.01,79255.77,0.0,-0.12079,6e-05,16.00766]
[1776871859120,42.01,79241.31,0.0,-0.12168,6e-05,16.0875]
[1776871861490,42.01,79230.59,0.0,-0.12233,6e-05,16.14585]
[1776871861646,42.01,79230.78,0.0,-0.12232,6e-05,16.14519]
[1776871863059,42.01,79230.78,0.0,-0.12232,6e-05,16.14519]
[1776871863068,42.01,79219.46,0.0,-0.12301,6e-05,16.20698]
[1776871866541,42.01,79219.52,0.0,-0.12301,6e-05,16.20702]
[1776871866893,42.01,79219.52,0.0,-0.12301,6e-05,16.20702]
[1776871868160,42.01,79225.43,0.0,-0.12266,6e-05,16.17519]
[1776871868171,42.01,79225.43,0.0,-0.12266,6e-05,16.17519]
[1776871868262,42.01,79228.04,0.0,-0.1225,6e-05,16.16124]
[1776871870185,42.01,79228.04,0.0,-0.1225,6e-05,16.16146]
[1776871870237,42.01,79228.04,0.0,-0.1225,6e-05,16.16146]
[1776871870307,42.01,79235.45,0.0,-0.12206,6e-05,16.1219]
[1776871870590,42.01,79235.45,0.0,-0.12206,6e-05,16.1219]
[1776871870631,42.01,79235.45,0.0,-0.12206,6e-05,16.1219]
[1776871870714,42.01,79235.44,0.0,-0.12206,6e-05,16.12195]
[1776871874185,42.02,79233.09,0.0,-0.12221,6e-05,16.13522]
[1776871874275,42.02,79233.09,0.0,-0.12221,6e-05,16.13522]
[1776871874343,42.02,79232.44,0.0,-0.12225,6e-05,16.1393]
[1776871875097,42.02,79232.44,0.0,-0.12225,6e-05,16.1393]
[1776871875167,42.02,79232.44,0.0,-0.12225,6e-05,16.1393]
[1776871875403,42.02,79230.73,0.0,-0.12236,6e-05,16.14883]
[1776871876164,42.02,79230.73,0.0,-0.12236,6e-05,16.14883]
[1776871876207,42.02,79230.73,0.0,-0.12236,6e-05,16.14883]
[1776871876216,42.02,79230.73,0.0,-0.12236,6e-05,16.14883]
[1776871876264,42.02,79230.73,0.0,-0.12236,6e-05,16.14883]
[1776871876325,42.02,79230.73,0.0,-0.12236,6e-05,16.14883]
[1776871876336,42.02,79230.73,0.0,-0.12236,6e-05,16.14883]
[1776871876360,42.02,79230.73,0.0,-0.12236,6e-05,16.14883]
[1776871876383,42.02,79222.02,0.0,-0.12289,6e-05,16.19623]
[1776871876941,42.02,79222.02,0.0,-0.12289,6e-05,16.19623]
[1776871876977,42.02,79222.02,0.0,-0.12289,6e-05,16.19623]
[1776871877118,42.02,79222.02,0.0,-0.12289,6e-05,16.19623]
[1776871877217,42.02,79213.59,0.0,-0.12341,6e-05,16.24209]
[1776871878015,42.02,79213.59,0.0,-0.12341,6e-05,16.24209]
[1776871878334,42.02,79213.59,0.0,-0.12341,6e-05,16.24209]
[1776871878358,42.02,79204.2,0.0,-0.12398,6e-05,16.2931]
[1776871878456,42.02,79204.2,0.0,-0.12398,6e-05,16.2931]
[1776871879023,42.02,79222.37,0.0,-0.12287,6e-05,16.19465]
[1776871880027,42.02,79222.37,0.0,-0.12287,6e-05,16.19465]
[1776871880040,42.02,79232.14,0.0,-0.12228,6e-05,16.14202]
[1776871880733,42.02,79232.14,0.0,-0.12228,6e-05,16.14202]
[1776871881379,42.02,79226.7,0.0,-0.12262,6e-05,16.17173]
[1776871882080,42.02,79226.7,0.0,-0.12262,6e-05,16.17173]
[1776871882174,42.02,79226.7,0.0,-0.12262,6e-05,16.17173]
[1776871882185,42.02,79226.7,0.0,-0.12262,6e-05,16.17173]
[1776871882275,42.02,79226.7,0.0,-0.12262,6e-05,16.17173]
[1776871882304,42.02,79223.25,0.0,-0.12283,6e-05,16.19064]
[1776871882599,42.02,79223.25,0.0,-0.12283,6e-05,16.19064]
[1776871882608,42.02,79223.25,0.0,-0.12283,6e-05,16.19064]
[1776871882637,42.02,79223.25,0.0,-0.12283,6e-05,16.19064]
[1776871882726,42.02,79223.25,0.0,-0.12283,6e-05,16.19064]
[1776871882853,42.02,79222.87,0.0,-0.12285,6e-05,16.1927]
[1776871885320,42.02,79223.07,0.0,-0.12284,6e-05,16.19181]
[1776871885384,42.02,79223.07,0.0,-0.12284,6e-05,16.19181]
[1776871885394,42.02,79224.17,0.0,-0.12278,6e-05,16.18624]
[1776871886312,42.02,79224.17,0.0,-0.12278,6e-05,16.18624]
[1776871886361,42.02,79216.66,0.0,-0.12324,6e-05,16.22711]
[1776871888701,42.02,79213.88,0.0,-0.12341,6e-05,16.24232]
[1776871888738,42.02,79213.88,0.0,-0.12341,6e-05,16.24232]
[1776871888826,42.02,79213.88,0.0,-0.12341,6e-05,16.24232]
[1776871889078,42.02,79213.88,0.0,-0.12341,6e-05,16.24232]
[1776871889126,42.02,79213.88,0.0,-0.12341,6e-05,16.24232]
[1776871889285,42.02,79207.73,0.0,-0.12379,6e-05,16.27588]
[1776871894456,42.02,79196.22,0.0,-0.12448,6e-05,16.33547]
[1776871894487,42.02,79196.22,0.0,-0.12448,6e-05,16.33547]
[1776871894574,42.02,79196.22,0.0,-0.12448,6e-05,16.33547]
[1776871894883,42.02,79196.55,0.0,-0.12446,6e-05,16.33388]
[1776871895574,42.02,79196.55,0.0,-0.12446,6e-05,16.33388]
[1776871895642,42.02,79196.55,0.0,-0.12446,6e-05,16.33388]
[1776871895891,42.02,79197.26,0.0,-0.12442,6e-05,16.33022]
[1776871896454,42.02,79197.26,0.0,-0.12442,6e-05,16.33022]
[1776871896546,42.02,79197.26,0.0,-0.12442,6e-05,16.33022]
[1776871897095,42.02,79197.26,0.0,-0.12442,6e-05,16.33022]
[1776871897178,42.02,79197.26,0.0,-0.12442,6e-05,16.33022]
[1776871897214,42.02,79197.26,0.0,-0.12442,6e-05,16.33022]
[1776871897247,42.03,79195.31,0.0,-0.12454,6e-05,16.34117]
[1776871901996,42.03,79199.46,0.0,-0.12429,6e-05,16.3192]
[1776871902497,42.03,79201.39,0.0,-0.12418,6e-05,16.30912]
[1776871902514,42.03,79201.39,0.0,-0.12418,6e-05,16.30912]
[1776871903337,42.03,79201.39,0.0,-0.12418,6e-05,16.30912]
[1776871904503,42.03,79199.54,0.0,-0.1243,6e-05,16.31936]
[1776871904543,42.03,79199.54,0.0,-0.1243,6e-05,16.31936]
[1776871904553,42.03,79199.54,0.0,-0.1243,6e-05,16.31936]
[1776871904635,42.03,79199.54,0.0,-0.1243,6e-05,16.31936]
[1776871906517,42.03,79198.23,0.0,-0.12438,6e-05,16.32681]
[1776871906626,42.03,79198.23,0.0,-0.12438,6e-05,16.32681]
[1776871906775,42.03,79198.23,0.0,-0.12438,6e-05,16.32681]
[1776871906969,42.03,79197.83,0.0,-0.12441,6e-05,16.32914]
[1776871908545,42.03,79198.71,0.0,-0.12435,6e-05,16.32453]
[1776871908785,42.03,79198.71,0.0,-0.12435,6e-05,16.32453]
[1776871908983,42.03,79198.27,0.0,-0.12438,6e-05,16.32707]
[1776871910068,42.03,79198.27,0.0,-0.12438,6e-05,16.32707]
[1776871910138,42.03,79198.27,0.0,-0.12438,6e-05,16.32707]
[1776871910149,42.03,79198.27,0.0,-0.12438,6e-05,16.32707]
[1776871910227,42.03,79198.27,0.0,-0.12438,6e-05,16.32707]
[1776871910359,42.03,79198.27,0.0,-0.12438,6e-05,16.32707]
[1776871910581,42.03,79195.59,0.0,-0.12455,6e-05,16.34191]
[1776871910641,42.03,79195.59,0.0,-0.12455,6e-05,16.34191]
[1776871910685,42.03,79195.59,0.0,-0.12455,6e-05,16.34191]
[1776871910794,42.03,79195.59,0.0,-0.12455,6e-05,16.34191]
[1776871911009,42.03,79195.59,0.0,-0.12455,6e-05,16.34191]
[1776871911631,42.03,79195.59,0.0,-0.12455,6e-05,16.34191]
[1776871911711,42.03,79195.59,0.0,-0.12455,6e-05,16.34191]
[1776871911884,42.03,79195.59,0.0,-0.12455,6e-05,16.34191]
[1776871912020,42.03,79186.78,0.0,-0.1251,6e-05,16.39013]
[1776871912894,42.03,79186.78,0.0,-0.1251,6e-05,16.39013]
[1776871913584,42.03,79182.23,0.0,-0.12538,6e-05,16.41508]
[1776871913638,42.03,79182.23,0.0,-0.12538,6e-05,16.41508]
[1776871913666,42.03,79182.23,0.0,-0.12538,6e-05,16.41508]
[1776871914674,42.03,79180.24,0.0,-0.1255,6e-05,16.42612]
[1776871914704,42.03,79180.24,0.0,-0.1255,6e-05,16.42612]
[1776871914780,42.03,79180.24,0.0,-0.1255,6e-05,16.42612]
[1776871915028,42.03,79181.02,0.0,-0.12546,6e-05,16.42188]
[1776871916723,42.03,79179.43,0.0,-0.12557,6e-05,16.43146]
[1776871916756,42.03,79179.43,0.0,-0.12557,6e-05,16.43146]
[1776871917042,42.03,79179.86,0.0,-0.12554,6e-05,16.42959]
[1776871918128,42.03,79179.86,0.0,-0.12554,6e-05,16.42959]
[1776871918696,42.04,79178.54,0.0,-0.12563,6e-05,16.43722]
[1776871918842,42.04,79178.54,0.0,-0.12563,6e-05,16.43722]
[1776871919055,42.04,79178.54,0.0,-0.12564,6e-05,16.43767]
[1776871919878,42.04,79178.54,0.0,-0.12564,6e-05,16.43767]
[1776871920424,42.04,79172.67,0.0,-0.126,6e-05,16.46997]
[1776871920695,42.04,79172.67,0.0,-0.126,6e-05,16.46997]
[1776871920752,42.04,79172.67,0.0,-0.126,6e-05,16.46997]
[1776871921069,42.04,79172.67,0.0,-0.12601,6e-05,16.47038]
[1776871921784,42.04,79172.67,0.0,-0.12601,6e-05,16.47038]
[1776871922153,42.04,79172.67,0.0,-0.12601,6e-05,16.47038]
[1776871922640,42.04,79161.03,0.0,-0.12673,6e-05,16.53416]
[1776871922706,42.04,79161.03,0.0,-0.12673,6e-05,16.53416]
[1776871923085,42.04,79161.03,0.0,-0.12674,6e-05,16.53448]
[1776871924271,42.04,79161.03,0.0,-0.12674,6e-05,16.53448]
[1776871924289,42.04,79185.22,0.0,-0.12525,6e-05,16.40358]
[1776871924812,42.04,79185.22,0.0,-0.12525,6e-05,16.40358]
[1776871924892,42.04,79185.22,0.0,-0.12525,6e-05,16.40358]
[1776871925099,42.04,79185.22,0.0,-0.12525,6e-05,16.4041]
[1776871926817,42.04,79182.79,0.0,-0.12541,6e-05,16.41779]
[1776871926840,42.04,79182.79,0.0,-0.12541,6e-05,16.41779]
[1776871926870,42.04,79182.79,0.0,-0.12541,6e-05,16.41779]
[1776871927114,42.04,79181.83,0.0,-0.12547,6e-05,16.4235]
[1776871932370,42.05,79178.45,0.0,-0.1257,6e-05,16.44365]
[1776871932845,42.05,79181.43,0.0,-0.12552,6e-05,16.42796]
[1776871932898,42.05,79181.43,0.0,-0.12552,6e-05,16.42796]
[1776871932904,42.05,79181.43,0.0,-0.12552,6e-05,16.42796]
[1776871932956,42.05,79181.43,0.0,-0.12552,6e-05,16.42796]
[1776871934868,42.05,79180.47,0.0,-0.12559,6e-05,16.43414]
[1776871934932,42.05,79180.47,0.0,-0.12559,6e-05,16.43414]
[1776871934944,42.05,79180.47,0.0,-0.12559,6e-05,16.43414]
[1776871934990,42.05,79180.47,0.0,-0.12559,6e-05,16.43414]
[1776871936905,42.05,79180.23,0.0,-0.12562,6e-05,16.43641]
[1776871936952,42.05,79180.23,0.0,-0.12562,6e-05,16.43641]
[1776871936959,42.05,79180.23,0.0,-0.12562,6e-05,16.43641]
[1776871938168,42.05,79180.03,0.0,-0.12564,6e-05,16.43798]
[1776871938916,42.05,79179.79,0.0,-0.12566,6e-05,16.43977]
[1776871938993,42.05,79179.79,0.0,-0.12566,6e-05,16.43977]
[1776871939004,42.05,79179.79,0.0,-0.12566,6e-05,16.43977]
[1776871939081,42.05,79179.79,0.0,-0.12566,6e-05,16.43977]
[1776871940941,42.06,79179.75,0.0,-0.12567,6e-05,16.44095]
[1776871941018,42.06,79179.75,0.0,-0.12567,6e-05,16.44095]
[1776871941031,42.06,79179.75,0.0,-0.12567,6e-05,16.44095]
[1776871941076,42.06,79179.75,0.0,-0.12567,6e-05,16.44095]
[1776871943656,42.06,79174.59,0.0,-0.126,6e-05,16.47034]
[1776871943690,42.06,79174.59,0.0,-0.126,6e-05,16.47034]
[1776871944364,42.06,79174.59,0.0,-0.126,6e-05,16.47034]
[1776871944374,42.06,79174.59,0.0,-0.126,6e-05,16.47034]
[1776871944380,42.06,79154.96,0.0,-0.12723,6e-05,16.57742]
[1776871944561,42.06,79154.96,0.0,-0.12723,6e-05,16.57742]
[1776871944649,42.06,79154.96,0.0,-0.12723,6e-05,16.57742]
[1776871944791,42.06,79154.96,0.0,-0.12723,6e-05,16.57742]
[1776871944937,42.06,79154.96,0.0,-0.12723,6e-05,16.57742]
[1776871945123,42.06,79154.96,0.0,-0.12723,6e-05,16.57742]
[1776871945245,42.06,79137.49,0.0,-0.12832,6e-05,16.67277]
[1776871946846,42.06,79137.49,0.0,-0.12832,6e-05,16.67316]
[1776871947489,42.06,79137.49,0.0,-0.12832,6e-05,16.67316]
[1776871947527,42.06,79142.1,0.0,-0.12804,6e-05,16.64849]
[1776871947872,42.06,79142.1,0.0,-0.12804,6e-05,16.64849]
[1776871948069,42.06,79142.1,0.0,-0.12804,6e-05,16.64849]
[1776871948106,42.06,79142.1,0.0,-0.12804,6e-05,16.64849]
[1776871948629,42.06,79142.09,0.0,-0.12805,6e-05,16.64898]
[1776871948637,42.06,79142.09,0.0,-0.12805,6e-05,16.64898]
[1776871948646,42.06,79142.09,0.0,-0.12805,6e-05,16.64898]
[1776871948751,42.06,79142.09,0.0,-0.12805,6e-05,16.64898]
[1776871949367,42.06,79140.5,0.0,-0.12815,6e-05,16.65808]
[1776871951156,42.06,79140.5,0.0,-0.12816,6e-05,16.65852]
[1776871951219,42.06,79140.5,0.0,-0.12816,6e-05,16.65852]
[1776871951316,42.06,79140.5,0.0,-0.12816,6e-05,16.65852]
[1776871951384,42.07,79145.53,0.0,-0.12782,6e-05,16.62805]
[1776871953164,42.07,79145.4,0.0,-0.12784,6e-05,16.62923]
[1776871953231,42.07,79145.4,0.0,-0.12784,6e-05,16.62923]
[1776871953332,42.07,79142.03,0.0,-0.12805,6e-05,16.64803]
[1776871953689,42.07,79142.03,0.0,-0.12805,6e-05,16.64803]
[1776871953699,42.07,79142.03,0.0,-0.12805,6e-05,16.64803]
[1776871953845,42.07,79142.03,0.0,-0.12805,6e-05,16.64803]
[1776871953866,42.07,79142.03,0.0,-0.12805,6e-05,16.64803]
[1776871954487,42.07,79134.54,0.0,-0.12853,6e-05,16.68925]
[1776871955655,42.07,79134.54,0.0,-0.12853,6e-05,16.6897]
[1776871955694,42.07,79134.54,0.0,-0.12853,6e-05,16.6897]
[1776871956317,42.07,79129.12,0.0,-0.12888,6e-05,16.71959]
[1776871957856,42.07,79135.25,0.0,-0.1285,6e-05,16.68656]
[1776871957967,42.07,79135.25,0.0,-0.1285,6e-05,16.68656]
[1776871958329,42.07,79142.33,0.0,-0.12805,6e-05,16.64819]
[1776871959226,42.07,79142.33,0.0,-0.12805,6e-05,16.64819]
[1776871959302,42.07,79142.33,0.0,-0.12805,6e-05,16.64819]
[1776871959336,42.07,79140.26,0.0,-0.12819,6e-05,16.6599]
[1776871959745,42.07,79140.26,0.0,-0.12819,6e-05,16.6599]
[1776871959806,42.07,79140.26,0.0,-0.12819,6e-05,16.6599]
[1776871959877,42.07,79140.26,0.0,-0.12819,6e-05,16.6599]
[1776871959927,42.07,79140.26,0.0,-0.12819,6e-05,16.6599]
[1776871960342,42.07,79135.22,0.0,-0.12851,6e-05,16.68776]
[1776871961159,42.07,79135.22,0.0,-0.12851,6e-05,16.68776]
[1776871961189,42.07,79135.22,0.0,-0.12851,6e-05,16.68776]
[1776871961349,42.07,79132.12,0.0,-0.12871,6e-05,16.70503]
[1776871962990,42.07,79134.16,0.0,-0.12858,6e-05,16.69429]
[1776871963003,42.07,79134.16,0.0,-0.12858,6e-05,16.69429]
[1776871963103,42.07,79134.16,0.0,-0.12858,6e-05,16.69429]
[1776871963364,42.08,79135.96,0.0,-0.12848,6e-05,16.68487]
[1776871965245,42.08,79132.49,0.0,-0.1287,6e-05,16.70414]
[1776871965291,42.08,79132.49,0.0,-0.1287,6e-05,16.70414]
[1776871965302,42.08,79132.49,0.0,-0.1287,6e-05,16.70414]
[1776871965377,42.08,79132.49,0.0,-0.1287,6e-05,16.70414]
[1776871967272,42.08,79130.15,0.0,-0.12885,6e-05,16.71758]
[1776871967329,42.08,79130.15,0.0,-0.12885,6e-05,16.71758]
[1776871967340,42.08,79130.15,0.0,-0.12885,6e-05,16.71758]
[1776871967388,42.08,79130.15,0.0,-0.12885,6e-05,16.71758]
[1776871967904,42.08,79130.06,0.0,-0.12886,6e-05,16.71841]
[1776871968211,42.08,79130.06,0.0,-0.12886,6e-05,16.71841]
[1776871968449,42.08,79118.86,0.0,-0.12957,6e-05,16.77974]
[1776871968639,42.08,79118.86,0.0,-0.12957,6e-05,16.77974]
[1776871968780,42.08,79118.86,0.0,-0.12957,6e-05,16.77974]
[1776871968995,42.08,79118.86,0.0,-0.12957,6e-05,16.77974]
[1776871969135,42.08,79118.86,0.0,-0.12957,6e-05,16.77974]
[1776871969486,42.08,79118.86,0.0,-0.12957,6e-05,16.77974]
[1776871969405,42.08,79118.89,0.0,-0.12958,6e-05,16.78013]
[1776871969773,42.08,79118.89,0.0,-0.12958,6e-05,16.78013]
[1776871969819,42.08,79118.89,0.0,-0.12958,6e-05,16.78013]
[1776871969825,42.08,79118.89,0.0,-0.12958,6e-05,16.78013]
[1776871969969,42.08,79118.89,0.0,-0.12958,6e-05,16.78013]
[1776871970412,42.08,79112.64,0.0,-0.12998,6e-05,16.81466]
[1776871971365,42.08,79112.64,0.0,-0.12998,6e-05,16.81466]
[1776871971445,42.08,79113.47,0.0,-0.12992,6e-05,16.81033]
[1776871971703,42.08,79113.47,0.0,-0.12992,6e-05,16.81033]
[1776871971706,42.08,79113.47,0.0,-0.12992,6e-05,16.81033]
[1776871971767,42.08,79113.47,0.0,-0.12992,6e-05,16.81033]
[1776871972428,42.08,79114.32,0.0,-0.12987,6e-05,16.80588]
[1776871972540,42.08,79114.32,0.0,-0.12987,6e-05,16.80588]
[1776871972646,42.08,79114.32,0.0,-0.12987,6e-05,16.80588]
[1776871973159,42.08,79114.32,0.0,-0.12987,6e-05,16.80588]
[1776871973166,42.08,79114.32,0.0,-0.12987,6e-05,16.80588]
[1776871973228,42.08,79114.32,0.0,-0.12987,6e-05,16.80588]
[1776871973360,42.08,79114.32,0.0,-0.12987,6e-05,16.80588]
[1776871973440,42.08,79114.32,0.0,-0.12987,6e-05,16.80588]
[1776871973436,42.08,79124.12,0.0,-0.12925,6e-05,16.75249]
[1776871975449,42.08,79130.33,0.0,-0.12886,6e-05,16.71874]
[1776871975475,42.08,79130.33,0.0,-0.12886,6e-05,16.71874]
[1776871975545,42.08,79129.38,0.0,-0.12893,6e-05,16.72402]
[1776871975552,42.08,79129.38,0.0,-0.12893,6e-05,16.72402]
[1776871975609,42.08,79129.38,0.0,-0.12893,6e-05,16.72402]
[1776871976456,42.08,79128.91,0.0,-0.12896,6e-05,16.72667]
[1776871977482,42.08,79128.91,0.0,-0.12896,6e-05,16.72667]
[1776871977520,42.08,79128.91,0.0,-0.12896,6e-05,16.72667]
[1776871978421,42.08,79129.0,0.0,-0.12895,6e-05,16.72626]
[1776871978472,42.08,79122.53,0.0,-0.12936,6e-05,16.76199]
[1776871981517,42.08,79115.04,0.0,-0.12984,6e-05,16.80319]
[1776871981531,42.08,79115.04,0.0,-0.12984,6e-05,16.80319]
[1776871981596,42.09,79116.96,0.0,-0.12972,6e-05,16.79311]
[1776871982497,42.09,79122.59,0.0,-0.12937,6e-05,16.7626]
[1776871983520,42.09,79122.59,0.0,-0.12937,6e-05,16.7626]
[1776871984512,42.09,79121.17,0.0,-0.12947,6e-05,16.77118]
[1776871985514,42.09,79121.17,0.0,-0.12947,6e-05,16.77118]
[1776871985539,42.09,79118.46,0.0,-0.12965,6e-05,16.78635]
[1776871985550,42.09,79118.46,0.0,-0.12965,6e-05,16.78635]
[1776871985576,42.09,79118.46,0.0,-0.12965,6e-05,16.78635]
[1776871985606,42.09,79118.46,0.0,-0.12965,6e-05,16.78635]
[1776871985639,42.09,79118.46,0.0,-0.12965,6e-05,16.78635]
[1776871985668,42.09,79118.46,0.0,-0.12965,6e-05,16.78635]
[1776871985706,42.09,79118.46,0.0,-0.12965,6e-05,16.78635]
[1776871985739,42.09,79118.46,0.0,-0.12965,6e-05,16.78635]
[1776871986525,42.09,79114.14,0.0,-0.12992,6e-05,16.81004]
[1776871987524,42.09,79114.14,0.0,-0.12992,6e-05,16.81004]
[1776871987532,42.09,79107.68,0.0,-0.13033,6e-05,16.8456]
[1776871991474,42.09,79108.43,0.0,-0.1303,6e-05,16.84241]
[1776871991485,42.09,79108.43,0.0,-0.1303,6e-05,16.84241]
[1776871991537,42.09,79108.43,0.0,-0.1303,6e-05,16.84241]
[1776871991588,42.09,79107.73,0.0,-0.13034,6e-05,16.84653]
[1776871991647,42.09,79107.73,0.0,-0.13034,6e-05,16.84653]
[1776871992270,42.09,79106.96,0.0,-0.1304,6e-05,16.85104]
[1776871993631,42.09,79106.67,0.0,-0.13041,6e-05,16.85262]
[1776871993774,42.09,79106.67,0.0,-0.13041,6e-05,16.85262]
[1776871993993,42.09,79099.88,0.0,-0.13085,6e-05,16.88993]
[1776871994701,42.09,79099.88,0.0,-0.13085,6e-05,16.88993]
[1776871995402,42.09,79099.88,0.0,-0.13085,6e-05,16.88993]
[1776871995641,42.09,79099.26,0.0,-0.13089,6e-05,16.89382]
[1776871995717,42.09,79099.26,0.0,-0.13089,6e-05,16.89382]
[1776871995735,42.09,79105.75,0.0,-0.13048,6e-05,16.85844]
[1776871997653,42.09,79105.08,0.0,-0.13053,6e-05,16.86233]
[1776871998506,42.1,79104.94,0.0,-0.13054,6e-05,16.8637]
[1776871999671,42.1,79105.47,0.0,-0.13051,6e-05,16.86112]
[1776871999691,42.1,79105.47,0.0,-0.13051,6e-05,16.86112]
[1776871999726,42.1,79105.47,0.0,-0.13051,6e-05,16.86112]
[1776871999825,42.1,79104.48,0.0,-0.13057,6e-05,16.86652]
[1776872001704,42.1,79103.79,0.0,-0.13062,6e-05,16.8706]
[1776872002539,42.1,79101.46,0.0,-0.13078,6e-05,16.88393]
[1776872003724,42.1,79100.74,0.0,-0.13083,6e-05,16.88816]
[1776872003739,42.1,79100.74,0.0,-0.13083,6e-05,16.88816]
[1776872003748,42.1,79100.74,0.0,-0.13083,6e-05,16.88816]
[1776872003775,42.1,79100.74,0.0,-0.13083,6e-05,16.88816]
[1776872003835,42.1,79100.74,0.0,-0.13083,6e-05,16.88816]
[1776872004266,42.1,79099.83,0.0,-0.13089,6e-05,16.89343]
[1776872004590,42.1,79099.83,0.0,-0.13089,6e-05,16.89343]
[1776872004615,42.1,79099.83,0.0,-0.13089,6e-05,16.89343]
[1776872004942,42.1,79099.83,0.0,-0.13089,6e-05,16.89343]
[1776872005074,42.1,79099.83,0.0,-0.13089,6e-05,16.89343]
[1776872005171,42.1,79102.81,0.0,-0.1307,6e-05,16.8775]
[1776872006962,42.1,79103.9,0.0,-0.13063,6e-05,16.87156]
[1776872007005,42.1,79103.9,0.0,-0.13063,6e-05,16.87156]
[1776872007553,42.1,79113.0,0.0,-0.13006,6e-05,16.82222]
[1776872007741,42.1,79113.0,0.0,-0.13006,6e-05,16.82222]
[1776872007835,42.1,79113.0,0.0,-0.13006,6e-05,16.82222]
[1776872007952,42.1,79113.0,0.0,-0.13006,6e-05,16.82222]
[1776872008031,42.1,79113.0,0.0,-0.13006,6e-05,16.82222]
[1776872008116,42.1,79113.0,0.0,-0.13006,6e-05,16.82222]
[1776872008456,42.1,79113.0,0.0,-0.13006,6e-05,16.82222]
[1776872008507,42.1,79113.0,0.0,-0.13006,6e-05,16.82222]
[1776872008547,42.1,79098.13,0.0,-0.13101,6e-05,16.90367]
[1776872009749,42.1,79098.13,0.0,-0.13101,6e-05,16.90367]
[1776872009818,42.1,79098.13,0.0,-0.13101,6e-05,16.90367]
[1776872009879,42.1,79098.13,0.0,-0.13101,6e-05,16.90367]
[1776872010008,42.1,79098.13,0.0,-0.13101,6e-05,16.90367]
[1776872010360,42.1,79073.78,0.0,-0.13257,6e-05,17.03697]
[1776872011923,42.1,79073.78,0.0,-0.13257,6e-05,17.03697]
[1776872011972,42.1,79073.78,0.0,-0.13257,6e-05,17.03697]
[1776872012015,42.1,79073.78,0.0,-0.13257,6e-05,17.03697]
[1776872012024,42.1,79061.89,0.0,-0.13331,6e-05,17.09848]
[1776872013927,42.1,79061.89,0.0,-0.13331,6e-05,17.09849]
[1776872014511,42.1,79065.15,0.0,-0.1331,6e-05,17.08074]
[1776872019536,42.1,79067.0,0.0,-0.13298,6e-05,17.07074]
[1776872019960,42.1,79070.97,0.0,-0.13273,6e-05,17.04909]
[1776872019969,42.1,79070.97,0.0,-0.13273,6e-05,17.04909]
[1776872021960,42.1,79072.69,0.0,-0.13262,6e-05,17.03983]
[1776872021970,42.1,79072.69,0.0,-0.13262,6e-05,17.03983]
[1776872021985,42.1,79072.69,0.0,-0.13262,6e-05,17.03983]
[1776872022020,42.1,79072.69,0.0,-0.13262,6e-05,17.03983]
[1776872022111,42.1,79072.69,0.0,-0.13262,6e-05,17.03983]
[1776872022146,42.1,79071.29,0.0,-0.13271,6e-05,17.04756]
[1776872023974,42.1,79071.29,0.0,-0.13271,6e-05,17.04756]
[1776872024156,42.1,79071.29,0.0,-0.13271,6e-05,17.04756]
[1776872024461,42.1,79068.6,0.0,-0.13288,6e-05,17.06239]
[1776872025285,42.1,79068.6,0.0,-0.13288,6e-05,17.06239]
[1776872026010,42.1,79064.92,0.0,-0.13312,6e-05,17.08278]
[1776872026023,42.1,79064.92,0.0,-0.13312,6e-05,17.08278]
[1776872026492,42.1,79064.92,0.0,-0.13312,6e-05,17.08278]
[1776872026537,42.1,79064.92,0.0,-0.13312,6e-05,17.08278]
[1776872026061,42.1,79062.45,0.0,-0.13328,6e-05,17.09627]
[1776872026698,42.1,79062.45,0.0,-0.13328,6e-05,17.09627]
[1776872027035,42.1,79062.45,0.0,-0.13328,6e-05,17.09627]
[1776872027079,42.1,79060.38,0.0,-0.13342,6e-05,17.10783]
[1776872028047,42.1,79060.38,0.0,-0.13342,6e-05,17.10783]
[1776872028112,42.1,79060.38,0.0,-0.13342,6e-05,17.10783]
[1776872028149,42.1,79060.38,0.0,-0.13342,6e-05,17.10783]
[1776872028186,42.1,79060.38,0.0,-0.13342,6e-05,17.10783]
[1776872028209,42.1,79060.38,0.0,-0.13342,6e-05,17.10783]
[1776872029035,42.11,79058.88,0.0,-0.13352,6e-05,17.11648]
[1776872029068,42.11,79058.88,0.0,-0.13352,6e-05,17.11648]
[1776872029104,42.11,79058.88,0.0,-0.13352,6e-05,17.11648]
[1776872029162,42.11,79058.88,0.0,-0.13352,6e-05,17.11648]
[1776872029265,42.11,79058.88,0.0,-0.13352,6e-05,17.11648]
[1776872029303,42.11,79058.88,0.0,-0.13352,6e-05,17.11648]
[1776872029546,42.11,79041.0,0.0,-0.13468,6e-05,17.21441]
[1776872030235,42.11,79041.0,0.0,-0.13468,6e-05,17.21441]
[1776872030454,42.11,79041.0,0.0,-0.13468,6e-05,17.21441]
[1776872030555,42.11,79033.86,0.0,-0.13514,6e-05,17.25375]
[1776872031159,42.11,79033.86,0.0,-0.13514,6e-05,17.25375]
[1776872031214,42.11,79033.86,0.0,-0.13514,6e-05,17.25375]
[1776872031306,42.11,79033.86,0.0,-0.13514,6e-05,17.25375]
[1776872031365,42.11,79033.86,0.0,-0.13514,6e-05,17.25375]
[1776872033993,42.11,79040.87,0.0,-0.13469,6e-05,17.21584]
[1776872034434,42.11,79043.26,0.0,-0.13454,6e-05,17.20327]
[1776872036247,42.11,79043.26,0.0,-0.13454,6e-05,17.20327]
[1776872036345,42.11,79043.26,0.0,-0.13454,6e-05,17.20327]
[1776872036411,42.11,79054.92,0.0,-0.13379,6e-05,17.13972]
[1776872038205,42.11,79055.08,0.0,-0.13378,6e-05,17.13885]
[1776872038261,42.11,79055.08,0.0,-0.13378,6e-05,17.13885]
[1776872038276,42.11,79051.58,0.0,-0.13401,6e-05,17.15826]
[1776872040238,42.11,79051.58,0.0,-0.13401,6e-05,17.15826]
[1776872040312,42.11,79051.58,0.0,-0.13401,6e-05,17.15826]
[1776872040325,42.11,79051.58,0.0,-0.13401,6e-05,17.15826]
[1776872040374,42.11,79051.58,0.0,-0.13401,6e-05,17.15826]
[1776872042215,42.11,79050.24,0.0,-0.1341,6e-05,17.1658]
[1776872042269,42.11,79050.24,0.0,-0.1341,6e-05,17.1658]
[1776872042283,42.11,79050.24,0.0,-0.1341,6e-05,17.1658]
[1776872042400,42.11,79050.24,0.0,-0.1341,6e-05,17.1658]
[1776872044223,42.11,79055.51,0.0,-0.13376,6e-05,17.13726]
[1776872044284,42.11,79055.51,0.0,-0.13376,6e-05,17.13726]
[1776872044297,42.11,79055.51,0.0,-0.13376,6e-05,17.13726]
[1776872045959,42.11,79052.1,0.0,-0.13398,6e-05,17.15583]
[1776872045970,42.11,79052.1,0.0,-0.13398,6e-05,17.15583]
[1776872046019,42.11,79052.1,0.0,-0.13398,6e-05,17.15583]
[1776872046094,42.11,79052.1,0.0,-0.13398,6e-05,17.15583]
[1776872046248,42.11,79052.1,0.0,-0.13398,6e-05,17.15583]
[1776872046304,42.11,79052.1,0.0,-0.13398,6e-05,17.15583]
[1776872046492,42.11,79052.1,0.0,-0.13398,6e-05,17.15583]
[1776872046500,42.11,79049.15,0.0,-0.13418,6e-05,17.17208]
[1776872046683,42.11,79049.15,0.0,-0.13418,6e-05,17.17208]
[1776872047395,42.11,79049.15,0.0,-0.13418,6e-05,17.17208]
[1776872047415,42.11,79035.22,0.0,-0.13508,6e-05,17.24834]
[1776872048991,42.11,79021.43,0.0,-0.13598,7e-05,17.32401]
[1776872050275,42.11,79021.43,0.0,-0.13598,7e-05,17.32401]
[1776872050310,42.11,79011.8,0.0,-0.13661,7e-05,17.37692]
[1776872051152,42.11,79011.8,0.0,-0.13661,7e-05,17.37692]
[1776872051476,42.11,79013.96,0.0,-0.13647,7e-05,17.36516]
[1776872052409,42.11,79013.96,0.0,-0.13647,7e-05,17.36516]
[1776872052514,42.11,79013.96,0.0,-0.13647,7e-05,17.36516]
[1776872052533,42.11,79016.36,0.0,-0.13631,7e-05,17.35211]
[1776872052754,42.11,79016.36,0.0,-0.13631,7e-05,17.35211]
[1776872052835,42.11,79016.36,0.0,-0.13631,7e-05,17.35211]
[1776872053032,42.11,79016.36,0.0,-0.13631,7e-05,17.35211]
[1776872054559,42.11,79002.87,0.0,-0.1372,7e-05,17.42608]
[1776872057943,42.11,79015.12,0.0,-0.1364,7e-05,17.35925]
[1776872057987,42.11,79015.12,0.0,-0.1364,7e-05,17.35925]
[1776872057999,42.11,79015.12,0.0,-0.1364,7e-05,17.35925]
[1776872058003,42.11,79015.12,0.0,-0.1364,7e-05,17.35925]
[1776872058109,42.11,79015.12,0.0,-0.1364,7e-05,17.35925]
[1776872058483,42.11,79015.12,0.0,-0.1364,7e-05,17.35925]
[1776872058721,42.11,79022.79,0.0,-0.1359,7e-05,17.31727]
[1776872059428,42.11,79022.79,0.0,-0.1359,7e-05,17.31727]
[1776872059557,42.11,79035.08,0.0,-0.1351,6e-05,17.25017]
[1776872059943,42.11,79035.08,0.0,-0.1351,6e-05,17.25017]
[1776872060007,42.11,79035.08,0.0,-0.1351,6e-05,17.25017]
[1776872060132,42.11,79035.08,0.0,-0.1351,6e-05,17.25017]
[1776872060300,42.11,79061.24,0.0,-0.13341,6e-05,17.10734]
[1776872061431,42.11,79061.24,0.0,-0.13341,6e-05,17.10734]
[1776872061438,42.11,79086.66,0.0,-0.13178,6e-05,16.96861]
[1776872062431,42.11,79086.66,0.0,-0.13178,6e-05,16.96861]
[1776872062452,42.11,79086.43,0.0,-0.1318,6e-05,16.96987]
[1776872064194,42.11,79086.43,0.0,-0.1318,6e-05,16.96987]
[1776872064206,42.11,79086.43,0.0,-0.1318,6e-05,16.96987]
[1776872064244,42.11,79086.25,0.0,-0.13181,6e-05,16.97085]
[1776872068158,42.11,79097.35,0.0,-0.1311,6e-05,16.91032]
[1776872068694,42.11,79104.23,0.0,-0.13066,6e-05,16.87282]
[1776872068863,42.11,79104.23,0.0,-0.13066,6e-05,16.87282]
[1776872069176,42.11,79104.21,0.0,-0.13067,6e-05,16.873]
[1776872070613,42.11,79104.21,0.0,-0.13067,6e-05,16.873]
[1776872070651,42.12,79100.05,0.0,-0.13096,6e-05,16.89803]
[1776872070748,42.12,79100.05,0.0,-0.13096,6e-05,16.89803]
[1776872071190,42.12,79100.05,0.0,-0.13093,6e-05,16.89451]
[1776872072032,42.12,79100.05,0.0,-0.13093,6e-05,16.89451]
[1776872072073,42.12,79100.05,0.0,-0.13093,6e-05,16.89451]
[1776872072102,42.12,79100.05,0.0,-0.13093,6e-05,16.89451]
[1776872072583,42.12,79100.05,0.0,-0.13093,6e-05,16.89451]
[1776872072615,42.12,79095.47,0.0,-0.13123,6e-05,16.91965]
[1776872073256,42.12,79095.47,0.0,-0.13123,6e-05,16.91965]
[1776872073379,42.12,79095.47,0.0,-0.13123,6e-05,16.91965]
[1776872073563,42.12,79093.18,0.0,-0.13137,6e-05,16.93213]
[1776872074453,42.12,79080.35,0.0,-0.13219,6e-05,17.00219]
[1776872074642,42.12,79080.35,0.0,-0.13219,6e-05,17.00219]
[1776872074729,42.12,79080.35,0.0,-0.13219,6e-05,17.00219]
[1776872075457,42.12,79080.35,0.0,-0.13219,6e-05,17.00219]
[1776872075505,42.12,79074.61,0.0,-0.13256,6e-05,17.03351]
[1776872076656,42.12,79074.61,0.0,-0.13256,6e-05,17.03381]
[1776872076748,42.12,79074.61,0.0,-0.13256,6e-05,17.03381]
[1776872077231,42.12,79072.73,0.0,-0.13268,6e-05,17.04407]
[1776872077944,42.12,79072.73,0.0,-0.13268,6e-05,17.04407]
[1776872077955,42.12,79072.73,0.0,-0.13268,6e-05,17.04407]
[1776872077956,42.12,79072.73,0.0,-0.13268,6e-05,17.04407]
[1776872078014,42.12,79072.73,0.0,-0.13268,6e-05,17.04407]
[1776872078414,42.12,79072.73,0.0,-0.13268,6e-05,17.04407]
[1776872078499,42.12,79072.73,0.0,-0.13268,6e-05,17.04407]
[1776872078635,42.12,79072.73,0.0,-0.13268,6e-05,17.04407]
[1776872078714,42.12,79072.34,0.0,-0.13271,6e-05,17.04632]
[1776872079592,42.12,79072.34,0.0,-0.13271,6e-05,17.04632]
[1776872079246,42.12,79072.34,0.0,-0.13271,6e-05,17.04645]
[1776872080682,42.12,79071.91,0.0,-0.13274,6e-05,17.04892]
[1776872080751,42.12,79071.91,0.0,-0.13274,6e-05,17.04892]
[1776872080758,42.12,79071.91,0.0,-0.13274,6e-05,17.04892]
[1776872080819,42.12,79071.91,0.0,-0.13274,6e-05,17.04892]
[1776872082689,42.12,79080.0,0.0,-0.13223,6e-05,17.00512]
[1776872082698,42.12,79080.0,0.0,-0.13223,6e-05,17.00512]
[1776872082740,42.12,79080.0,0.0,-0.13223,6e-05,17.00512]
[1776872082753,42.12,79080.0,0.0,-0.13223,6e-05,17.00512]
[1776872082797,42.12,79080.0,0.0,-0.13223,6e-05,17.00512]
[1776872084732,42.12,79080.55,0.0,-0.1322,6e-05,17.00249]
[1776872084807,42.12,79080.55,0.0,-0.1322,6e-05,17.00249]
[1776872084819,42.12,79080.55,0.0,-0.1322,6e-05,17.00249]
[1776872084899,42.12,79080.55,0.0,-0.1322,6e-05,17.00249]
[1776872085983,42.12,79081.34,0.0,-0.13215,6e-05,16.99818]
[1776872086048,42.12,79081.34,0.0,-0.13215,6e-05,16.99818]
[1776872086069,42.12,79081.34,0.0,-0.13215,6e-05,16.99818]
[1776872091119,42.12,79086.8,0.0,-0.1318,6e-05,16.96902]
[1776872092813,42.12,79089.64,0.0,-0.13163,6e-05,16.95398]
[1776872093618,42.12,79089.64,0.0,-0.13163,6e-05,16.95398]
[1776872093631,42.12,79089.64,0.0,-0.13163,6e-05,16.95398]
[1776872093650,42.12,79089.64,0.0,-0.13163,6e-05,16.95398]
[1776872094352,42.12,79086.64,0.0,-0.13182,6e-05,16.97065]
[1776872094840,42.12,79086.64,0.0,-0.13182,6e-05,16.97065]
[1776872095580,42.13,79077.34,0.0,-0.13242,6e-05,17.0219]
[1776872096882,42.13,79077.6,0.0,-0.13241,6e-05,17.02071]
[1776872096889,42.13,79077.6,0.0,-0.13241,6e-05,17.02071]
[1776872096896,42.13,79077.6,0.0,-0.13241,6e-05,17.02071]
[1776872098887,42.13,79082.01,0.0,-0.13213,6e-05,16.99688]
[1776872100376,42.13,79081.06,0.0,-0.1322,6e-05,17.00257]
[1776872100409,42.13,79081.06,0.0,-0.1322,6e-05,17.00257]
[1776872100434,42.13,79081.06,0.0,-0.1322,6e-05,17.00257]
[1776872100527,42.13,79081.06,0.0,-0.1322,6e-05,17.00257]
[1776872100627,42.13,79081.06,0.0,-0.1322,6e-05,17.00257]
[1776872100593,42.13,79085.41,0.0,-0.13192,6e-05,16.97884]
[1776872101221,42.13,79085.41,0.0,-0.13192,6e-05,16.97884]
[1776872101629,42.13,79085.41,0.0,-0.13192,6e-05,16.97884]
[1776872101562,42.13,79081.13,0.0,-0.13219,6e-05,17.00252]
[1776872102393,42.13,79081.13,0.0,-0.13219,6e-05,17.00252]
[1776872102935,42.13,79082.36,0.0,-0.13212,6e-05,16.99582]
[1776872102937,42.13,79082.36,0.0,-0.13212,6e-05,16.99582]
[1776872102950,42.13,79082.36,0.0,-0.13212,6e-05,16.99582]
[1776872102958,42.13,79082.36,0.0,-0.13212,6e-05,16.99582]
[1776872105744,42.13,79082.63,0.0,-0.13211,6e-05,16.99514]
[1776872106117,42.13,79082.63,0.0,-0.13211,6e-05,16.99514]
[1776872106208,42.13,79082.63,0.0,-0.13211,6e-05,16.99514]
[1776872106438,42.13,79082.03,0.0,-0.13215,6e-05,16.99868]
[1776872106690,42.13,79082.03,0.0,-0.13215,6e-05,16.99868]
[1776872106696,42.13,79082.03,0.0,-0.13215,6e-05,16.99868]
[1776872106766,42.13,79082.03,0.0,-0.13215,6e-05,16.99868]
[1776872107446,42.13,79075.03,0.0,-0.1326,6e-05,17.03714]
[1776872107951,42.13,79075.03,0.0,-0.1326,6e-05,17.03714]
[1776872108042,42.13,79075.03,0.0,-0.1326,6e-05,17.03714]
[1776872108467,42.13,79056.18,0.0,-0.13382,6e-05,17.14044]
[1776872112558,42.13,79056.16,0.0,-0.13382,6e-05,17.14071]
[1776872117155,42.13,79049.01,0.0,-0.13429,6e-05,17.18056]
[1776872117244,42.13,79049.01,0.0,-0.13429,6e-05,17.18056]
[1776872117520,42.13,79046.04,0.0,-0.13448,6e-05,17.19697]
[1776872119155,42.13,79044.27,0.0,-0.1346,6e-05,17.20685]
[1776872119680,42.14,79045.62,0.0,-0.13452,6e-05,17.19983]
[1776872121187,42.14,79049.79,0.0,-0.13425,6e-05,17.17721]
[1776872123207,42.14,79054.84,0.0,-0.13392,6e-05,17.14958]
[1776872123247,42.14,79054.84,0.0,-0.13392,6e-05,17.14958]
[1776872123674,42.14,79054.84,0.0,-0.13392,6e-05,17.14958]
[1776872123562,42.14,79058.63,0.0,-0.13368,6e-05,17.12886]
[1776872124672,42.14,79058.29,0.0,-0.1337,6e-05,17.13078]
[1776872125212,42.14,79058.29,0.0,-0.1337,6e-05,17.13078]
[1776872125576,42.14,79058.29,0.0,-0.1337,6e-05,17.13078]
[1776872126533,42.14,79058.29,0.0,-0.1337,6e-05,17.13078]
[1776872126618,42.14,79057.7,0.0,-0.13374,6e-05,17.13404]
[1776872126929,42.14,79057.7,0.0,-0.13374,6e-05,17.13404]
[1776872126958,42.14,79057.7,0.0,-0.13374,6e-05,17.13404]
[1776872127028,42.14,79057.7,0.0,-0.13374,6e-05,17.13404]
[1776872127041,42.14,79057.7,0.0,-0.13374,6e-05,17.13404]
[1776872127066,42.14,79057.7,0.0,-0.13374,6e-05,17.13404]
[1776872127125,42.14,79057.7,0.0,-0.13374,6e-05,17.13404]
[1776872127244,42.14,79057.7,0.0,-0.13374,6e-05,17.13404]
[1776872127628,42.14,79052.37,0.0,-0.13408,6e-05,17.16319]
[1776872129314,42.14,79052.37,0.0,-0.13409,6e-05,17.16328]
[1776872129511,42.14,79052.37,0.0,-0.13409,6e-05,17.16328]
[1776872129611,42.14,79052.52,0.0,-0.13408,6e-05,17.16244]
[1776872131295,42.14,79052.52,0.0,-0.13408,6e-05,17.16242]
[1776872131681,42.14,79052.52,0.0,-0.13408,6e-05,17.16242]
[1776872133802,42.14,79060.51,0.0,-0.13354,6e-05,17.11528]
[1776872133959,42.14,79060.51,0.0,-0.13354,6e-05,17.11528]
[1776872134045,42.14,79060.51,0.0,-0.13354,6e-05,17.11528]
[1776872134644,42.14,79061.83,0.0,-0.13345,6e-05,17.10812]
[1776872137398,42.14,79051.78,0.0,-0.1341,6e-05,17.16309]
[1776872137404,42.14,79051.78,0.0,-0.1341,6e-05,17.16309]
[1776872137522,42.14,79051.78,0.0,-0.1341,6e-05,17.16309]
[1776872137666,42.14,79050.72,0.0,-0.13417,6e-05,17.16885]
[1776872138149,42.14,79050.72,0.0,-0.13417,6e-05,17.16885]
[1776872138159,42.14,79050.72,0.0,-0.13417,6e-05,17.16885]
[1776872138215,42.14,79050.72,0.0,-0.13417,6e-05,17.16885]
[1776872138672,42.14,79050.15,0.0,-0.13421,6e-05,17.17193]
[1776872139393,42.14,79050.15,0.0,-0.13421,6e-05,17.17193]
[1776872139444,42.14,79050.15,0.0,-0.13421,6e-05,17.17193]
[1776872139452,42.14,79050.15,0.0,-0.13421,6e-05,17.17193]
[1776872139505,42.14,79050.15,0.0,-0.13421,6e-05,17.17193]
[1776872141433,42.14,79051.13,0.0,-0.13415,6e-05,17.16695]
[1776872141545,42.14,79051.13,0.0,-0.13415,6e-05,17.16695]
[1776872141554,42.14,79051.13,0.0,-0.13415,6e-05,17.16695]
[1776872141557,42.14,79051.13,0.0,-0.13415,6e-05,17.16695]
[1776872145429,42.14,79055.07,0.0,-0.1339,6e-05,17.14588]
[1776872145437,42.14,79055.07,0.0,-0.1339,6e-05,17.14588]
[1776872145460,42.14,79055.07,0.0,-0.1339,6e-05,17.14588]
[1776872145469,42.14,79055.07,0.0,-0.1339,6e-05,17.14588]
[1776872145478,42.14,79055.07,0.0,-0.1339,6e-05,17.14588]
[1776872149134,42.14,79050.59,0.0,-0.1342,6e-05,17.17092]
[1776872149179,42.14,79050.59,0.0,-0.1342,6e-05,17.17092]
[1776872149250,42.14,79050.59,0.0,-0.1342,6e-05,17.17092]
[1776872149556,42.14,79042.75,0.0,-0.1347,6e-05,17.21392]
[1776872150488,42.14,79042.75,0.0,-0.1347,6e-05,17.21392]
[1776872150550,42.14,79042.75,0.0,-0.1347,6e-05,17.21392]
[1776872151555,42.14,79040.63,0.0,-0.13484,6e-05,17.22568]
[1776872151641,42.14,79040.63,0.0,-0.13484,6e-05,17.22568]
[1776872151639,42.14,79038.53,0.0,-0.13498,6e-05,17.23737]
[1776872153491,42.14,79038.44,0.0,-0.13499,6e-05,17.23794]
[1776872153505,42.14,79038.44,0.0,-0.13499,6e-05,17.23794]
[1776872153507,42.14,79038.44,0.0,-0.13499,6e-05,17.23794]
[1776872153536,42.14,79038.44,0.0,-0.13499,6e-05,17.23794]
[1776872153576,42.14,79038.65,0.0,-0.13498,6e-05,17.23679]
[1776872155585,42.14,79038.65,0.0,-0.13498,6e-05,17.23686]
[1776872155644,42.14,79038.65,0.0,-0.13498,6e-05,17.23686]
[1776872155846,42.14,79041.24,0.0,-0.13481,6e-05,17.22285]
[1776872155894,42.14,79042.74,0.0,-0.13471,6e-05,17.21466]
[1776872157599,42.14,79042.74,0.0,-0.13471,6e-05,17.21466]
[1776872157648,42.14,79042.74,0.0,-0.13471,6e-05,17.21466]
[1776872157700,42.14,79044.29,0.0,-0.13461,6e-05,17.20637]
[1776872159386,42.14,79044.29,0.0,-0.13461,6e-05,17.20637]
[1776872159628,42.14,79044.29,0.0,-0.13461,6e-05,17.20637]
[1776872159633,42.14,79044.29,0.0,-0.13461,6e-05,17.20637]
[1776872159681,42.14,79044.29,0.0,-0.13461,6e-05,17.20637]
[1776872159688,42.14,79044.29,0.0,-0.13461,6e-05,17.20637]
[1776872159739,42.14,79050.55,0.0,-0.13421,6e-05,17.1724]
[1776872160602,42.14,79050.55,0.0,-0.13421,6e-05,17.1724]
[1776872160612,42.14,79048.86,0.0,-0.13432,6e-05,17.18163]
[1776872160821,42.14,79048.86,0.0,-0.13432,6e-05,17.18163]
[1776872160953,42.14,79048.86,0.0,-0.13432,6e-05,17.18163]
[1776872161022,42.14,79048.86,0.0,-0.13432,6e-05,17.18163]
[1776872161260,42.14,79048.86,0.0,-0.13432,6e-05,17.18163]
[1776872161323,42.14,79048.86,0.0,-0.13432,6e-05,17.18163]
[1776872161615,42.14,79048.86,0.0,-0.13432,6e-05,17.18163]
[1776872161676,42.14,79048.86,0.0,-0.13432,6e-05,17.18163]
[1776872161711,42.14,79041.09,0.0,-0.13483,6e-05,17.22443]
[1776872162726,42.14,79028.37,0.0,-0.13565,7e-05,17.29395]
[1776872162964,42.14,79028.37,0.0,-0.13565,7e-05,17.29395]
[1776872163036,42.14,79028.37,0.0,-0.13565,7e-05,17.29395]
[1776872163046,42.14,79028.37,0.0,-0.13565,7e-05,17.29395]
[1776872163123,42.14,79028.37,0.0,-0.13565,7e-05,17.29395]
[1776872163734,42.14,79028.37,0.0,-0.13565,7e-05,17.29395]
[1776872163802,42.14,79025.56,0.0,-0.13584,7e-05,17.30932]
[1776872163976,42.14,79026.24,0.0,-0.1358,7e-05,17.30579]
[1776872167900,42.14,79018.72,0.0,-0.13629,7e-05,17.34746]
[1776872168693,42.14,79014.35,0.0,-0.13658,7e-05,17.37162]
[1776872173361,42.15,79015.42,0.0,-0.13652,7e-05,17.36616]
[1776872173382,42.15,79015.42,0.0,-0.13652,7e-05,17.36616]
[1776872173398,42.15,79015.42,0.0,-0.13652,7e-05,17.36616]
[1776872173425,42.15,79015.42,0.0,-0.13652,7e-05,17.36616]
[1776872173462,42.15,79015.42,0.0,-0.13652,7e-05,17.36616]
[1776872173559,42.15,79017.99,0.0,-0.13635,7e-05,17.35211]
[1776872174246,42.15,79017.99,0.0,-0.13635,7e-05,17.35211]
[1776872174544,42.15,79017.99,0.0,-0.13635,7e-05,17.35211]
[1776872174644,42.15,79022.16,0.0,-0.13608,7e-05,17.3294]
[1776872175903,42.15,79022.16,0.0,-0.13608,7e-05,17.3295]
[1776872176010,42.15,79022.16,0.0,-0.13608,7e-05,17.3295]
[1776872176073,42.15,79035.3,0.0,-0.13522,6e-05,17.25766]
[1776872177025,42.15,79035.3,0.0,-0.13522,6e-05,17.25766]
[1776872177347,42.15,79035.3,0.0,-0.13522,6e-05,17.25766]
[1776872177640,42.15,79035.3,0.0,-0.13522,6e-05,17.25766]
[1776872177724,42.15,79036.61,0.0,-0.13514,6e-05,17.25032]
[1776872178828,42.15,79041.67,0.0,-0.13481,6e-05,17.22267]
[1776872182639,42.14,79043.83,0.0,-0.13466,6e-05,17.21005]
[1776872182704,42.14,79043.83,0.0,-0.13466,6e-05,17.21005]
[1776872182717,42.14,79044.47,0.0,-0.13461,6e-05,17.20618]
[1776872183104,42.14,79044.47,0.0,-0.13461,6e-05,17.20618]
[1776872183248,42.14,79044.47,0.0,-0.13461,6e-05,17.20618]
[1776872183311,42.14,79044.47,0.0,-0.13461,6e-05,17.20618]
[1776872183686,42.14,79044.47,0.0,-0.13461,6e-05,17.20618]
[1776872183744,42.14,79044.47,0.0,-0.13461,6e-05,17.20618]
[1776872183755,42.14,79044.47,0.0,-0.13461,6e-05,17.20618]
[1776872183350,42.14,79036.41,0.0,-0.13513,6e-05,17.24986]
[1776872184024,42.14,79036.41,0.0,-0.13513,6e-05,17.24986]
[1776872184153,42.14,79036.41,0.0,-0.13513,6e-05,17.24986]
[1776872184256,42.14,79036.41,0.0,-0.13513,6e-05,17.24986]
[1776872184568,42.14,79026.36,0.0,-0.13578,7e-05,17.30481]
[1776872187138,42.14,79023.63,0.0,-0.13596,7e-05,17.31983]
[1776872187240,42.14,79044.32,0.0,-0.13462,6e-05,17.20689]
[1776872187822,42.14,79044.32,0.0,-0.13462,6e-05,17.20689]
[1776872189055,42.14,79045.03,0.0,-0.13458,6e-05,17.20333]
[1776872189158,42.14,79079.84,0.0,-0.13234,6e-05,17.01344]
[1776872190764,42.14,79079.84,0.0,-0.13234,6e-05,17.01344]
[1776872191198,42.14,79076.61,0.0,-0.13253,6e-05,17.02782]
[1776872192000,42.14,79076.61,0.0,-0.13253,6e-05,17.02782]
[1776872192653,42.14,79076.61,0.0,-0.13253,6e-05,17.02782]
[1776872194110,42.14,79075.33,0.0,-0.13261,6e-05,17.03504]
[1776872196194,42.15,79074.93,0.0,-0.13264,6e-05,17.03745]
[1776872196200,42.15,79073.51,0.0,-0.13273,6e-05,17.0453]
[1776872198179,42.15,79074.47,0.0,-0.13268,6e-05,17.04107]
[1776872198290,42.15,79074.47,0.0,-0.13268,6e-05,17.04107]
[1776872198641,42.15,79098.94,0.0,-0.13113,6e-05,16.90877]
[1776872198887,42.15,79098.94,0.0,-0.13113,6e-05,16.90877]
[1776872199207,42.15,79118.69,0.0,-0.12988,6e-05,16.80111]
[1776872201137,42.15,79117.58,0.0,-0.12995,6e-05,16.80715]
[1776872202274,42.15,79121.06,0.0,-0.12973,6e-05,16.7882]
[1776872202360,42.15,79121.06,0.0,-0.12973,6e-05,16.7882]
[1776872202460,42.15,79122.21,0.0,-0.12966,6e-05,16.78195]
[1776872204197,42.15,79122.21,0.0,-0.12966,6e-05,16.78197]
[1776872204528,42.15,79122.21,0.0,-0.12966,6e-05,16.78197]
[1776872204608,42.15,79122.21,0.0,-0.12966,6e-05,16.78197]
[1776872204649,42.15,79121.94,0.0,-0.12968,6e-05,16.78344]
[1776872208224,42.15,79115.77,0.0,-0.13006,6e-05,16.81693]
[1776872208298,42.15,79115.77,0.0,-0.13006,6e-05,16.81693]
[1776872208308,42.15,79115.77,0.0,-0.13006,6e-05,16.81693]
[1776872208358,42.15,79115.77,0.0,-0.13006,6e-05,16.81693]
[1776872208697,42.15,79117.07,0.0,-0.12998,6e-05,16.80931]
[1776872213730,42.15,79110.48,0.0,-0.1304,6e-05,16.84559]
[1776872214296,42.15,79110.48,0.0,-0.1304,6e-05,16.84559]
[1776872214303,42.15,79110.48,0.0,-0.1304,6e-05,16.84559]
[1776872214384,42.15,79110.48,0.0,-0.1304,6e-05,16.84559]
[1776872215121,42.15,79110.41,0.0,-0.1304,6e-05,16.8461]
[1776872215247,42.15,79110.41,0.0,-0.1304,6e-05,16.8461]
[1776872215371,42.15,79110.41,0.0,-0.1304,6e-05,16.8461]
[1776872215418,42.15,79121.03,0.0,-0.12973,6e-05,16.78843]
[1776872216971,42.15,79121.6,0.0,-0.1297,6e-05,16.78522]
[1776872217254,42.15,79135.15,0.0,-0.12884,6e-05,16.71152]
[1776872220357,42.15,79137.07,0.0,-0.12873,6e-05,16.70152]
[1776872220435,42.15,79137.07,0.0,-0.12873,6e-05,16.70152]
[1776872220506,42.15,79141.4,0.0,-0.12846,6e-05,16.67799]
[1776872221209,42.15,79141.4,0.0,-0.12846,6e-05,16.67799]
[1776872221260,42.15,79141.4,0.0,-0.12846,6e-05,16.67799]
[1776872221289,42.15,79140.43,0.0,-0.12852,6e-05,16.68333]
[1776872223060,42.15,79138.93,0.0,-0.12862,6e-05,16.69256]
[1776872223125,42.15,79138.93,0.0,-0.12862,6e-05,16.69256]
[1776872223296,42.15,79138.93,0.0,-0.12862,6e-05,16.69256]
[1776872224485,42.15,79138.93,0.0,-0.12862,6e-05,16.69256]
[1776872224557,42.15,79138.93,0.0,-0.12862,6e-05,16.69256]
[1776872224675,42.15,79138.93,0.0,-0.12862,6e-05,16.69256]
[1776872224748,42.15,79138.9,0.0,-0.12863,6e-05,16.69281]
[1776872226565,42.15,79133.87,0.0,-0.12894,6e-05,16.72021]
[1776872226636,42.15,79133.87,0.0,-0.12894,6e-05,16.72021]
[1776872226736,42.15,79131.09,0.0,-0.12913,6e-05,16.736]
[1776872226846,42.15,79131.09,0.0,-0.12913,6e-05,16.736]
[1776872227084,42.15,79131.09,0.0,-0.12913,6e-05,16.736]
[1776872227094,42.15,79131.09,0.0,-0.12913,6e-05,16.736]
[1776872228467,42.15,79131.09,0.0,-0.12913,6e-05,16.73626]
[1776872228687,42.15,79134.04,0.0,-0.12894,6e-05,16.72015]
[1776872232245,42.15,79133.21,0.0,-0.12899,6e-05,16.72465]
[1776872232394,42.15,79133.21,0.0,-0.12899,6e-05,16.72465]
[1776872232477,42.15,79133.21,0.0,-0.12899,6e-05,16.72465]
[1776872232543,42.15,79126.53,0.0,-0.12941,6e-05,16.76096]
[1776872233164,42.15,79126.53,0.0,-0.12941,6e-05,16.76096]
[1776872234544,42.15,79126.53,0.0,-0.12941,6e-05,16.76096]
[1776872234551,42.15,79126.53,0.0,-0.12941,6e-05,16.76096]
[1776872234610,42.15,79126.53,0.0,-0.12941,6e-05,16.76096]
[1776872234710,42.15,79120.42,0.0,-0.1298,6e-05,16.79412]
[1776872236544,42.15,79120.44,0.0,-0.1298,6e-05,16.79393]
[1776872236584,42.15,79120.44,0.0,-0.1298,6e-05,16.79393]
[1776872236677,42.15,79120.44,0.0,-0.1298,6e-05,16.79393]
[1776872236746,42.15,79119.47,0.0,-0.12986,6e-05,16.7991]
[1776872238570,42.15,79119.47,0.0,-0.12985,6e-05,16.79899]
[1776872238641,42.15,79119.47,0.0,-0.12985,6e-05,16.79899]
[1776872238683,42.15,79126.19,0.0,-0.12943,6e-05,16.76233]
[1776872240584,42.15,79126.19,0.0,-0.12943,6e-05,16.76221]
[1776872240634,42.15,79126.19,0.0,-0.12943,6e-05,16.76221]
[1776872240722,42.15,79126.19,0.0,-0.12943,6e-05,16.76221]
[1776872240792,42.15,79127.84,0.0,-0.12932,6e-05,16.75317]
[1776872242505,42.15,79127.84,0.0,-0.12932,6e-05,16.75313]
[1776872242517,42.15,79127.84,0.0,-0.12932,6e-05,16.75313]
[1776872242522,42.15,79127.84,0.0,-0.12932,6e-05,16.75313]
[1776872242561,42.15,79127.84,0.0,-0.12932,6e-05,16.75313]
[1776872242620,42.15,79127.84,0.0,-0.12932,6e-05,16.75313]
[1776872242687,42.15,79127.84,0.0,-0.12932,6e-05,16.75313]
[1776872243284,42.15,79124.05,0.0,-0.12956,6e-05,16.77368]
[1776872246425,42.15,79129.37,0.0,-0.12922,6e-05,16.74452]
[1776872246476,42.15,79132.89,0.0,-0.129,6e-05,16.72534]
[1776872246944,42.15,79132.89,0.0,-0.129,6e-05,16.72534]
[1776872247474,42.15,79132.89,0.0,-0.129,6e-05,16.72531]
[1776872248667,42.15,79154.63,0.0,-0.12764,6e-05,16.60722]
[1776872250838,42.15,79154.63,0.0,-0.12764,6e-05,16.6073]
[1776872250880,42.15,79154.84,0.0,-0.12763,6e-05,16.60631]
[1776872251277,42.15,79154.84,0.0,-0.12763,6e-05,16.60631]
[1776872251738,42.15,79152.86,0.0,-0.12773,6e-05,16.61371]
[1776872252912,42.15,79152.38,0.0,-0.12777,6e-05,16.61647]
[1776872253043,42.15,79152.38,0.0,-0.12777,6e-05,16.61647]
[1776872253515,42.15,79152.38,0.0,-0.12777,6e-05,16.61663]
[1776872254117,42.15,79152.38,0.0,-0.12777,6e-05,16.61663]
[1776872254318,42.15,79152.38,0.0,-0.12777,6e-05,16.61663]
[1776872254688,42.15,79152.38,0.0,-0.12777,6e-05,16.61663]
[1776872254765,42.15,79152.38,0.0,-0.12777,6e-05,16.61663]
[1776872254840,42.15,79152.38,0.0,-0.12777,6e-05,16.61663]
[1776872254827,42.15,79156.34,0.0,-0.12752,6e-05,16.59531]
[1776872255645,42.15,79156.34,0.0,-0.12752,6e-05,16.59531]
[1776872256860,42.16,79163.13,0.0,-0.12711,6e-05,16.55886]
[1776872256876,42.16,79163.13,0.0,-0.12711,6e-05,16.55886]
[1776872257742,42.16,79158.38,0.0,-0.1274,6e-05,16.58489]
[1776872258212,42.16,79158.38,0.0,-0.1274,6e-05,16.58489]
[1776872258220,42.16,79158.38,0.0,-0.1274,6e-05,16.58489]
[1776872258222,42.16,79158.38,0.0,-0.1274,6e-05,16.58489]
[1776872258267,42.16,79158.38,0.0,-0.1274,6e-05,16.58489]
[1776872258744,42.16,79158.14,0.0,-0.12742,6e-05,16.58646]
[1776872258866,42.16,79158.14,0.0,-0.12742,6e-05,16.58646]
[1776872259586,42.16,79158.14,0.0,-0.12742,6e-05,16.58646]
[1776872259660,42.16,79159.71,0.0,-0.12733,6e-05,16.57819]
[1776872260923,42.16,79159.71,0.0,-0.12733,6e-05,16.57843]
[1776872260994,42.16,79159.71,0.0,-0.12733,6e-05,16.57843]
[1776872261570,42.16,79161.23,0.0,-0.12724,6e-05,16.57045]
[1776872262914,42.16,79162.08,0.0,-0.12719,6e-05,16.56613]
[1776872263789,42.16,79160.65,0.0,-0.12728,6e-05,16.57449]
[1776872266947,42.16,79158.24,0.0,-0.12744,6e-05,16.58847]
[1776872266954,42.16,79158.24,0.0,-0.12744,6e-05,16.58847]
[1776872266988,42.16,79158.24,0.0,-0.12744,6e-05,16.58847]
[1776872268973,42.16,79157.54,0.0,-0.12749,6e-05,16.59257]
[1776872269011,42.16,79157.54,0.0,-0.12749,6e-05,16.59257]
[1776872269023,42.16,79157.54,0.0,-0.12749,6e-05,16.59257]
[1776872269030,42.16,79157.54,0.0,-0.12749,6e-05,16.59257]
[1776872269071,42.16,79157.54,0.0,-0.12749,6e-05,16.59257]
[1776872269625,42.16,79157.23,0.0,-0.12751,6e-05,16.59456]
[1776872270583,42.16,79157.23,0.0,-0.12751,6e-05,16.59456]
[1776872270589,42.16,79157.23,0.0,-0.12751,6e-05,16.59456]
[1776872270649,42.16,79157.23,0.0,-0.12751,6e-05,16.59456]
[1776872270803,42.16,79157.23,0.0,-0.12751,6e-05,16.59456]
[1776872270675,42.16,79157.61,0.0,-0.12749,6e-05,16.59281]
[1776872270894,42.16,79157.61,0.0,-0.12749,6e-05,16.59281]
[1776872270932,42.16,79157.61,0.0,-0.12749,6e-05,16.59281]
[1776872271703,42.16,79157.61,0.0,-0.12749,6e-05,16.59281]
[1776872271939,42.16,79164.51,0.0,-0.12707,6e-05,16.5557]
[1776872273418,42.16,79169.83,0.0,-0.12674,6e-05,16.52718]
[1776872273824,42.17,79169.21,0.0,-0.12679,6e-05,16.53133]
[1776872274353,42.17,79169.21,0.0,-0.12679,6e-05,16.53133]
[1776872274731,42.17,79169.82,0.0,-0.12675,6e-05,16.52802]
[1776872274969,42.17,79169.82,0.0,-0.12675,6e-05,16.52802]
[1776872275242,42.17,79169.82,0.0,-0.12675,6e-05,16.52802]
[1776872275869,42.17,79169.82,0.0,-0.12675,6e-05,16.52802]
[1776872275702,42.17,79208.97,0.0,-0.12434,6e-05,16.31612]
[1776872275904,42.17,79208.97,0.0,-0.12434,6e-05,16.31612]
[1776872276706,42.17,79208.97,0.0,-0.12434,6e-05,16.3166]
[1776872278494,42.17,79209.99,0.0,-0.12429,6e-05,16.31133]
[1776872278722,42.17,79209.24,0.0,-0.12433,6e-05,16.31562]
[1776872279361,42.17,79209.24,0.0,-0.12433,6e-05,16.31562]
[1776872279406,42.17,79209.24,0.0,-0.12433,6e-05,16.31562]
[1776872279732,42.17,79209.7,0.0,-0.12431,6e-05,16.31336]
[1776872280090,42.17,79209.7,0.0,-0.12431,6e-05,16.31336]
[1776872280139,42.17,79209.7,0.0,-0.12431,6e-05,16.31336]
[1776872281701,42.17,79208.8,0.0,-0.12437,6e-05,16.31846]
[1776872281797,42.17,79191.81,0.0,-0.12541,6e-05,16.41055]
[1776872284664,42.17,79188.48,0.0,-0.12562,6e-05,16.42924]
[1776872284672,42.17,79188.48,0.0,-0.12562,6e-05,16.42924]
[1776872284675,42.17,79188.48,0.0,-0.12562,6e-05,16.42924]
[1776872284678,42.17,79188.48,0.0,-0.12562,6e-05,16.42924]
[1776872284741,42.17,79188.48,0.0,-0.12562,6e-05,16.42924]
[1776872284838,42.17,79185.53,0.0,-0.12581,6e-05,16.44548]
[1776872285180,42.17,79185.53,0.0,-0.12581,6e-05,16.44548]
[1776872285227,42.17,79185.53,0.0,-0.12581,6e-05,16.44548]
[1776872285770,42.17,79185.53,0.0,-0.12581,6e-05,16.44573]
[1776872290809,42.18,79190.64,0.0,-0.12552,6e-05,16.42054]
[1776872293320,42.18,79190.95,0.0,-0.12551,6e-05,16.41985]
[1776872293403,42.18,79190.95,0.0,-0.12551,6e-05,16.41985]
[1776872293828,42.18,79191.03,0.0,-0.12551,6e-05,16.41988]
[1776872295313,42.18,79191.06,0.0,-0.12552,6e-05,16.42019]
[1776872295350,42.18,79191.06,0.0,-0.12552,6e-05,16.42019]
[1776872295843,42.18,79192.18,0.0,-0.12545,6e-05,16.41458]
[1776872297252,42.18,79192.81,0.0,-0.12542,6e-05,16.41162]
[1776872297312,42.18,79192.81,0.0,-0.12542,6e-05,16.41162]
[1776872297856,42.18,79191.9,0.0,-0.12548,6e-05,16.417]
[1776872299315,42.18,79192.29,0.0,-0.12546,6e-05,16.41532]
[1776872299359,42.18,79192.29,0.0,-0.12546,6e-05,16.41532]
[1776872299870,42.19,79193.43,0.0,-0.1254,6e-05,16.40958]
[1776872301326,42.19,79193.57,0.0,-0.12539,6e-05,16.40925]
[1776872301438,42.19,79193.57,0.0,-0.12539,6e-05,16.40925]
[1776872301884,42.19,79193.34,0.0,-0.12541,6e-05,16.41091]
[1776872303339,42.19,79194.83,0.0,-0.12532,6e-05,16.40327]
[1776872303436,42.19,79194.83,0.0,-0.12532,6e-05,16.40327]
[1776872303897,42.19,79195.91,0.0,-0.12526,6e-05,16.39785]
[1776872305376,42.19,79195.91,0.0,-0.12526,6e-05,16.39785]
[1776872305428,42.19,79195.91,0.0,-0.12526,6e-05,16.39785]
[1776872305464,42.19,79197.06,0.0,-0.1252,6e-05,16.39205]
[1776872307402,42.19,79197.31,0.0,-0.12518,6e-05,16.39111]
[1776872307469,42.19,79197.31,0.0,-0.12518,6e-05,16.39111]
[1776872307490,42.19,79198.47,0.0,-0.12512,6e-05,16.38526]
[1776872309419,42.19,79198.47,0.0,-0.12512,6e-05,16.38569]
[1776872309819,42.19,79196.84,0.0,-0.12523,6e-05,16.39533]
[1776872311455,42.19,79196.39,0.0,-0.12526,6e-05,16.39816]
[1776872311487,42.19,79196.39,0.0,-0.12526,6e-05,16.39816]
[1776872311500,42.19,79196.39,0.0,-0.12526,6e-05,16.39816]
[1776872313467,42.2,79197.36,0.0,-0.12519,6e-05,16.39018]
[1776872313509,42.2,79197.36,0.0,-0.12519,6e-05,16.39018]
[1776872313514,42.2,79197.36,0.0,-0.12519,6e-05,16.39018]
[1776872317816,42.2,79190.08,0.0,-0.12565,6e-05,16.43103]
[1776872317880,42.2,79187.89,0.0,-0.12579,6e-05,16.4432]
[1776872317950,42.2,79187.89,0.0,-0.12579,6e-05,16.4432]
[1776872317996,42.2,79187.89,0.0,-0.12579,6e-05,16.4432]
[1776872318818,42.2,79182.03,0.0,-0.12616,6e-05,16.47523]
[1776872319574,42.2,79182.03,0.0,-0.12616,6e-05,16.47523]
[1776872319583,42.2,79182.03,0.0,-0.12616,6e-05,16.47523]
[1776872319595,42.2,79182.03,0.0,-0.12616,6e-05,16.47523]
[1776872319617,42.2,79182.03,0.0,-0.12616,6e-05,16.47523]
[1776872319742,42.2,79182.03,0.0,-0.12616,6e-05,16.47523]
[1776872319776,42.2,79179.74,0.0,-0.1263,6e-05,16.48791]
[1776872321199,42.2,79179.74,0.0,-0.1263,6e-05,16.48791]
[1776872321334,42.2,79179.74,0.0,-0.1263,6e-05,16.48791]
[1776872321356,42.2,79175.61,0.0,-0.12656,6e-05,16.51054]
[1776872322840,42.2,79161.77,0.0,-0.12743,6e-05,16.58603]
[1776872323702,42.2,79161.77,0.0,-0.12743,6e-05,16.58603]
[1776872323761,42.2,79161.77,0.0,-0.12743,6e-05,16.58603]
[1776872323828,42.2,79158.22,0.0,-0.12765,6e-05,16.60543]
[1776872325619,42.2,79158.22,0.0,-0.12765,6e-05,16.60543]
[1776872325680,42.2,79158.22,0.0,-0.12765,6e-05,16.60543]
[1776872325741,42.2,79159.89,0.0,-0.12755,6e-05,16.59665]
[1776872327681,42.2,79159.89,0.0,-0.12755,6e-05,16.59665]
[1776872327725,42.2,79159.89,0.0,-0.12755,6e-05,16.59665]
[1776872327737,42.2,79159.19,0.0,-0.12759,6e-05,16.60074]
[1776872329800,42.2,79159.08,0.0,-0.1276,6e-05,16.60133]
[1776872329886,42.2,79161.99,0.0,-0.12742,6e-05,16.58571]
[1776872329940,42.2,79161.99,0.0,-0.12742,6e-05,16.58571]
[1776872331817,42.21,79161.99,0.0,-0.12743,6e-05,16.58606]
[1776872331900,42.21,79161.99,0.0,-0.12743,6e-05,16.58606]
[1776872331849,42.21,79176.79,0.0,-0.12651,6e-05,16.50618]
[1776872332358,42.21,79176.79,0.0,-0.12651,6e-05,16.50618]
[1776872332411,42.21,79176.79,0.0,-0.12651,6e-05,16.50618]
[1776872333808,42.21,79175.78,0.0,-0.12657,6e-05,16.51165]
[1776872333874,42.21,79175.78,0.0,-0.12657,6e-05,16.51165]
[1776872333910,42.21,79177.53,0.0,-0.12647,6e-05,16.50254]
[1776872335787,42.21,79179.36,0.0,-0.12636,6e-05,16.49263]
[1776872335834,42.21,79179.36,0.0,-0.12636,6e-05,16.49263]
[1776872335866,42.21,79180.29,0.0,-0.1263,6e-05,16.48778]
[1776872337829,42.21,79180.29,0.0,-0.1263,6e-05,16.48778]
[1776872337869,42.21,79180.29,0.0,-0.1263,6e-05,16.48778]
[1776872337890,42.21,79183.01,0.0,-0.12613,6e-05,16.47329]
[1776872338677,42.21,79183.01,0.0,-0.12613,6e-05,16.47329]
[1776872339810,42.21,79183.35,0.0,-0.12612,6e-05,16.47159]
[1776872339828,42.21,79183.35,0.0,-0.12612,6e-05,16.47159]
[1776872339882,42.21,79183.35,0.0,-0.12612,6e-05,16.47159]
[1776872339831,42.21,79185.6,0.0,-0.12598,6e-05,16.45956]
[1776872341908,42.21,79185.6,0.0,-0.12598,6e-05,16.45956]
[1776872342764,42.21,79187.65,0.0,-0.12585,6e-05,16.44863]
[1776872342925,42.21,79187.65,0.0,-0.12585,6e-05,16.44863]
[1776872343032,42.21,79192.05,0.0,-0.12558,6e-05,16.42502]
[1776872343720,42.21,79192.05,0.0,-0.12558,6e-05,16.42502]
[1776872343913,42.21,79210.22,0.0,-0.12447,6e-05,16.32711]
[1776872349224,42.21,79207.1,0.0,-0.12467,6e-05,16.34425]
[1776872350041,42.21,79207.1,0.0,-0.12467,6e-05,16.34425]
[1776872350077,42.21,79207.1,0.0,-0.12467,6e-05,16.34425]
[1776872350230,42.21,79212.62,0.0,-0.12433,6e-05,16.31462]
[1776872351353,42.21,79212.62,0.0,-0.12433,6e-05,16.31462]
[1776872351656,42.21,79212.62,0.0,-0.12433,6e-05,16.31462]
[1776872352779,42.21,79238.42,0.0,-0.12277,6e-05,16.17593]
[1776872353454,42.21,79238.42,0.0,-0.12277,6e-05,16.17593]
[1776872353928,42.21,79238.42,0.0,-0.12277,6e-05,16.17593]
[1776872353931,42.21,79253.68,0.0,-0.12185,6e-05,16.09385]
[1776872354638,42.21,79253.68,0.0,-0.12185,6e-05,16.09385]
[1776872355401,42.21,79265.65,0.0,-0.12113,6e-05,16.02947]
[1776872360028,42.21,79266.29,0.0,-0.12109,6e-05,16.02616]
[1776872360188,42.21,79267.55,0.0,-0.12102,6e-05,16.01945]
[1776872360201,42.21,79267.55,0.0,-0.12102,6e-05,16.01945]
[1776872360252,42.21,79267.55,0.0,-0.12102,6e-05,16.01945]
[1776872360304,42.21,79266.36,0.0,-0.12109,6e-05,16.02584]
[1776872361548,42.21,79266.36,0.0,-0.12109,6e-05,16.02584]
[1776872361599,42.21,79266.36,0.0,-0.12109,6e-05,16.02584]
[1776872361650,42.21,79266.43,0.0,-0.12109,6e-05,16.02565]
[1776872362511,42.21,79266.43,0.0,-0.12109,6e-05,16.02565]
[1776872364127,42.21,79267.04,0.0,-0.12105,6e-05,16.02252]
[1776872364329,42.21,79268.43,0.0,-0.12097,6e-05,16.01513]
[1776872369365,42.21,79268.51,0.0,-0.12097,6e-05,16.01508]
[1776872371563,42.21,79269.36,0.0,-0.12092,6e-05,16.01058]
[1776872371671,42.21,79269.36,0.0,-0.12092,6e-05,16.01058]
[1776872372323,42.21,79265.25,0.0,-0.12114,6e-05,16.02925]
[1776872372399,42.21,79265.25,0.0,-0.12114,6e-05,16.02925]
[1776872372905,42.21,79260.2,0.0,-0.12145,6e-05,16.05672]
[1776872378427,42.22,79264.03,0.0,-0.12124,6e-05,16.03781]
[1776872383463,42.22,79263.8,0.0,-0.12127,6e-05,16.04056]
[1776872388559,42.22,79265.92,0.0,-0.12116,6e-05,16.03045]
[1776872388569,42.22,79265.92,0.0,-0.12116,6e-05,16.03045]
[1776872388954,42.22,79257.37,0.0,-0.12167,6e-05,16.07674]
[1776872392474,42.23,79249.62,0.0,-0.12215,6e-05,16.1197]
[1776872392505,42.23,79249.62,0.0,-0.12215,6e-05,16.1197]
[1776872392546,42.23,79249.62,0.0,-0.12215,6e-05,16.1197]
[1776872392604,42.23,79249.62,0.0,-0.12215,6e-05,16.1197]
[1776872392629,42.23,79252.58,0.0,-0.12198,6e-05,16.1042]
[1776872394473,42.23,79252.58,0.0,-0.12198,6e-05,16.10462]
[1776872394987,42.23,79257.38,0.0,-0.1217,6e-05,16.07924]
[1776872396495,42.23,79261.03,0.0,-0.12148,6e-05,16.06007]
[1776872396513,42.23,79261.03,0.0,-0.12148,6e-05,16.06007]
[1776872396554,42.23,79261.03,0.0,-0.12149,6e-05,16.06054]
[1776872401593,42.24,79263.54,0.0,-0.12136,6e-05,16.04937]
[1776872406628,42.24,79267.86,0.0,-0.12113,6e-05,16.02856]
[1776872411663,42.25,79263.62,0.0,-0.12142,6e-05,16.0541]
[1776872416698,42.25,79268.13,0.0,-0.12117,6e-05,16.03199]
[1776872418015,42.25,79268.13,0.0,-0.12117,6e-05,16.03199]
[1776872418029,42.25,79268.13,0.0,-0.12117,6e-05,16.03199]
[1776872418133,42.25,79260.99,0.0,-0.1216,6e-05,16.07088]
[1776872418530,42.25,79260.99,0.0,-0.1216,6e-05,16.07088]
[1776872418694,42.25,79260.99,0.0,-0.1216,6e-05,16.07088]
[1776872418754,42.25,79243.52,0.0,-0.12265,6e-05,16.16483]
[1776872420917,42.25,79243.52,0.0,-0.12267,6e-05,16.16661]
[1776872420942,42.25,79227.81,0.0,-0.12362,6e-05,16.25121]
[1776872422295,42.26,79227.81,0.0,-0.12363,6e-05,16.25173]
[1776872424829,42.26,79224.84,0.0,-0.12382,6e-05,16.26868]
[1776872424905,42.26,79224.84,0.0,-0.12382,6e-05,16.26868]
[1776872424955,42.26,79217.66,0.0,-0.12426,6e-05,16.30783]
[1776872426129,42.26,79217.66,0.0,-0.12426,6e-05,16.30783]
[1776872426606,42.26,79217.66,0.0,-0.12426,6e-05,16.30783]
[1776872427574,42.26,79214.37,0.0,-0.12448,6e-05,16.32677]
[1776872427822,42.26,79206.85,0.0,-0.12494,6e-05,16.36734]
[1776872429011,42.26,79206.85,0.0,-0.12494,6e-05,16.36734]
[1776872429836,42.26,79203.01,0.0,-0.12518,6e-05,16.38867]
[1776872432670,42.26,79203.78,0.0,-0.12512,6e-05,16.38157]
[1776872432986,42.26,79203.78,0.0,-0.12512,6e-05,16.38157]
[1776872432987,42.26,79204.6,0.0,-0.12507,6e-05,16.37744]
[1776872433527,42.26,79204.6,0.0,-0.12507,6e-05,16.37744]
[1776872433872,42.26,79204.43,0.0,-0.12508,6e-05,16.37866]
[1776872436108,42.26,79201.23,0.0,-0.12528,6e-05,16.39624]
[1776872439059,42.27,79198.33,0.0,-0.12547,6e-05,16.4127]
[1776872441742,42.27,79212.14,0.0,-0.12463,6e-05,16.33872]
[1776872447192,42.27,79224.17,0.0,-0.12391,6e-05,16.27503]
[1776872447966,42.27,79226.37,0.0,-0.12378,6e-05,16.2634]
[1776872453001,42.27,79236.22,0.0,-0.12319,6e-05,16.2116]
[1776872454552,42.27,79238.16,0.0,-0.12308,6e-05,16.20145]
[1776872455014,42.27,79235.53,0.0,-0.12324,6e-05,16.21592]
[1776872455199,42.27,79235.53,0.0,-0.12324,6e-05,16.21592]
[1776872455270,42.27,79235.53,0.0,-0.12324,6e-05,16.21592]
[1776872455923,42.27,79235.53,0.0,-0.12324,6e-05,16.21592]
[1776872456021,42.28,79244.07,0.0,-0.12273,6e-05,16.17062]
[1776872457398,42.28,79255.13,0.0,-0.12206,6e-05,16.11115]
[1776872458036,42.28,79255.13,0.0,-0.12207,6e-05,16.11157]
[1776872460633,42.28,79263.56,0.0,-0.12157,6e-05,16.06719]
[1776872461066,42.28,79267.38,0.0,-0.12135,6e-05,16.04718]
[1776872461308,42.28,79267.38,0.0,-0.12135,6e-05,16.04718]
[1776872462074,42.28,79269.22,0.0,-0.12124,6e-05,16.03783]
[1776872467109,42.28,79268.36,0.0,-0.12131,6e-05,16.04423]
[1776872470645,42.29,79265.35,0.0,-0.12151,6e-05,16.06193]
[1776872470755,42.29,79265.35,0.0,-0.12151,6e-05,16.06193]
[1776872470831,42.29,79265.35,0.0,-0.12151,6e-05,16.06193]
[1776872471137,42.29,79257.16,0.0,-0.12201,6e-05,16.10642]
[1776872471404,42.29,79257.16,0.0,-0.12201,6e-05,16.10642]
[1776872471640,42.29,79257.16,0.0,-0.12201,6e-05,16.10642]
[1776872471655,42.29,79257.16,0.0,-0.12201,6e-05,16.10642]
[1776872472146,42.29,79251.28,0.0,-0.12237,6e-05,16.13846]
[1776872472365,42.29,79251.28,0.0,-0.12237,6e-05,16.13846]
[1776872474767,42.29,79246.13,0.0,-0.12269,6e-05,16.16692]
[1776872475558,42.29,79244.99,0.0,-0.12276,6e-05,16.17343]
[1776872475567,42.29,79244.99,0.0,-0.12276,6e-05,16.17343]
[1776872475626,42.29,79247.47,0.0,-0.12261,6e-05,16.16009]
[1776872477385,42.29,79247.47,0.0,-0.12261,6e-05,16.16046]
[1776872477391,42.29,79247.47,0.0,-0.12261,6e-05,16.16046]
[1776872477530,42.29,79249.08,0.0,-0.12252,6e-05,16.15219]
[1776872480819,42.3,79267.82,0.0,-0.12141,6e-05,16.0533]
[1776872486247,42.3,79269.65,0.0,-0.12133,6e-05,16.04555]
[1776872491283,42.3,79265.53,0.0,-0.12158,6e-05,16.06639]
[1776872496319,42.31,79268.91,0.0,-0.12139,6e-05,16.04994]
[1776872501353,42.31,79270.9,0.0,-0.1213,6e-05,16.04204]
[1776872506389,42.32,79272.19,0.0,-0.12125,6e-05,16.0379]
[1776872509888,42.32,79272.26,0.0,-0.12126,6e-05,16.03842]
[1776872510037,42.32,79272.26,0.0,-0.12126,6e-05,16.03842]
[1776872510145,42.32,79272.26,0.0,-0.12126,6e-05,16.03842]
[1776872510953,42.32,79293.44,0.0,-0.12001,6e-05,15.92598]
[1776872512255,42.32,79306.41,0.0,-0.11925,6e-05,15.85709]
[1776872514222,42.33,79308.82,0.0,-0.11911,6e-05,15.84491]
[1776872514316,42.33,79308.82,0.0,-0.11911,6e-05,15.84491]
[1776872514957,42.33,79308.82,0.0,-0.11911,6e-05,15.84491]
[1776872516455,42.33,79307.51,0.0,-0.1192,6e-05,15.85273]
[1776872517442,42.33,79302.8,0.0,-0.11948,6e-05,15.87791]
[1776872518288,42.33,79304.43,0.0,-0.11939,6e-05,15.86982]
[1776872518422,42.33,79304.43,0.0,-0.11939,6e-05,15.86982]
[1776872519098,42.33,79304.43,0.0,-0.11939,6e-05,15.86982]
[1776872519181,42.33,79304.43,0.0,-0.11939,6e-05,15.86982]
[1776872519144,42.33,79307.15,0.0,-0.11924,6e-05,15.85622]
[1776872520047,42.33,79307.15,0.0,-0.11924,6e-05,15.85622]
[1776872520128,42.33,79307.15,0.0,-0.11924,6e-05,15.85622]
[1776872520157,42.33,79307.15,0.0,-0.11924,6e-05,15.85622]
[1776872520858,42.33,79305.98,0.0,-0.11931,6e-05,15.86285]
[1776872522057,42.33,79305.48,0.0,-0.11934,6e-05,15.86615]
[1776872525791,42.34,79306.05,0.0,-0.11934,6e-05,15.86562]
[1776872525854,42.34,79306.05,0.0,-0.11934,6e-05,15.86562]
[1776872525865,42.34,79306.05,0.0,-0.11934,6e-05,15.86562]
[1776872526058,42.34,79306.05,0.0,-0.11934,6e-05,15.86562]
[1776872531566,42.34,79303.64,0.0,-0.11952,6e-05,15.88234]
[1776872535025,42.35,79304.8,0.0,-0.11947,6e-05,15.87804]
[1776872536079,42.35,79304.37,0.0,-0.11951,6e-05,15.88099]
[1776872536136,42.35,79304.37,0.0,-0.11951,6e-05,15.88099]
[1776872536193,42.35,79304.37,0.0,-0.11951,6e-05,15.88099]
[1776872536638,42.35,79299.97,0.0,-0.11977,6e-05,15.90516]
[1776872538322,42.35,79296.61,0.0,-0.11998,6e-05,15.92378]
[1776872538331,42.35,79296.61,0.0,-0.11998,6e-05,15.92378]
[1776872538451,42.35,79296.61,0.0,-0.11998,6e-05,15.92378]
[1776872538613,42.35,79299.13,0.0,-0.11984,6e-05,15.91091]
[1776872540240,42.36,79293.46,0.0,-0.12018,6e-05,15.94182]
[1776872545668,42.36,79296.11,0.0,-0.12006,6e-05,15.93166]
[1776872550698,42.37,79286.32,0.0,-0.12067,6e-05,15.98658]
[1776872554120,42.37,79287.55,0.0,-0.12059,6e-05,15.97743]
[1776872554133,42.37,79287.55,0.0,-0.12059,6e-05,15.97743]
[1776872554234,42.37,79274.35,0.0,-0.12138,6e-05,16.04858]
[1776872554410,42.37,79274.35,0.0,-0.12138,6e-05,16.04858]
[1776872554427,42.37,79274.35,0.0,-0.12138,6e-05,16.04858]
[1776872554743,42.37,79266.77,0.0,-0.12184,6e-05,16.08962]
[1776872556482,42.37,79266.99,0.0,-0.12183,6e-05,16.08881]
[1776872557241,42.37,79264.39,0.0,-0.12199,6e-05,16.10305]
[1776872557843,42.37,79264.39,0.0,-0.12199,6e-05,16.10305]
[1776872557979,42.37,79264.39,0.0,-0.12199,6e-05,16.10305]
[1776872557995,42.37,79264.39,0.0,-0.12199,6e-05,16.10305]
[1776872558067,42.37,79264.39,0.0,-0.12199,6e-05,16.10305]
[1776872558160,42.37,79261.03,0.0,-0.12219,6e-05,16.12136]
[1776872558454,42.37,79261.03,0.0,-0.12219,6e-05,16.12136]
[1776872559012,42.37,79261.03,0.0,-0.12219,6e-05,16.12136]
[1776872559142,42.37,79261.03,0.0,-0.12219,6e-05,16.12136]
[1776872559165,42.37,79261.03,0.0,-0.12219,6e-05,16.12136]
[1776872559233,42.37,79261.03,0.0,-0.12219,6e-05,16.12136]
[1776872559162,42.37,79252.88,0.0,-0.12269,6e-05,16.16536]
[1776872559291,42.37,79252.88,0.0,-0.12269,6e-05,16.16536]
[1776872559764,42.39,79252.88,0.0,-0.12277,6e-05,16.17257]
[1776872561776,42.39,79238.65,0.0,-0.12364,6e-05,16.2502]
[1776872562531,42.39,79238.65,0.0,-0.12364,6e-05,16.2502]
[1776872562607,42.39,79238.65,0.0,-0.12364,6e-05,16.2502]
[1776872562782,42.39,79233.58,0.0,-0.12395,6e-05,16.27796]
[1776872567819,42.4,79224.8,0.0,-0.12451,6e-05,16.32756]
[1776872571978,42.4,79217.4,0.0,-0.12498,6e-05,16.36862]
[1776872571994,42.4,79217.4,0.0,-0.12498,6e-05,16.36862]
[1776872572196,42.4,79209.49,0.0,-0.12547,6e-05,16.41156]
[1776872572673,42.4,79209.49,0.0,-0.12547,6e-05,16.41156]
[1776872573003,42.4,79209.49,0.0,-0.12547,6e-05,16.41156]
[1776872573134,42.4,79209.49,0.0,-0.12547,6e-05,16.41156]
[1776872573236,42.4,79208.88,0.0,-0.12551,6e-05,16.41517]
[1776872574741,42.4,79208.88,0.0,-0.12551,6e-05,16.4155]
[1776872574867,42.4,79210.73,0.0,-0.1254,6e-05,16.40585]
[1776872579902,42.41,79215.18,0.0,-0.12515,6e-05,16.38356]
[1776872580636,42.41,79215.18,0.0,-0.12515,6e-05,16.38356]
[1776872581548,42.41,79216.12,0.0,-0.12509,6e-05,16.3785]
[1776872581867,42.41,79216.12,0.0,-0.12509,6e-05,16.3785]
[1776872582326,42.41,79244.6,0.0,-0.12337,6e-05,16.22614]
[1776872582858,42.41,79244.6,0.0,-0.12337,6e-05,16.22614]
[1776872582937,42.41,79266.95,0.0,-0.12202,6e-05,16.10636]
[1776872583561,42.41,79266.95,0.0,-0.12202,6e-05,16.10636]
[1776872584814,42.41,79276.17,0.0,-0.12147,6e-05,16.05696]
[1776872584877,42.41,79276.17,0.0,-0.12147,6e-05,16.05696]
[1776872584950,42.41,79276.78,0.0,-0.12143,6e-05,16.05398]
[1776872589984,42.41,79280.26,0.0,-0.12124,6e-05,16.03665]
[1776872591004,42.41,79280.26,0.0,-0.12124,6e-05,16.03665]
[1776872591069,42.41,79281.35,0.0,-0.12118,6e-05,16.03088]
[1776872595027,42.41,79281.63,0.0,-0.12116,6e-05,16.02955]
[1776872595128,42.41,79276.94,0.0,-0.12144,6e-05,16.05469]
[1776872601062,42.41,79271.81,0.0,-0.12177,6e-05,16.08407]
[1776872606097,42.42,79262.56,0.0,-0.12235,6e-05,16.13586]
[1776872607140,42.42,79262.56,0.0,-0.12235,6e-05,16.13586]
[1776872607185,42.42,79259.17,0.0,-0.12256,6e-05,16.1544]
[1776872607807,42.42,79259.17,0.0,-0.12256,6e-05,16.1544]
[1776872609169,42.42,79259.17,0.0,-0.12256,6e-05,16.15476]
[1776872609221,42.42,79260.11,0.0,-0.12251,6e-05,16.15008]
[1776872611220,42.42,79260.62,0.0,-0.12248,6e-05,16.1477]
[1776872611238,42.42,79260.05,0.0,-0.1225,6e-05,16.1476]
[1776872612143,42.42,79260.05,0.0,-0.1225,6e-05,16.1476]
[1776872612303,42.42,79260.05,0.0,-0.1225,6e-05,16.1476]
[1776872612494,42.42,79247.81,0.0,-0.12323,6e-05,16.21322]
[1776872612676,42.42,79247.81,0.0,-0.12323,6e-05,16.21322]
[1776872612729,42.42,79247.81,0.0,-0.12323,6e-05,16.21322]
[1776872613146,42.42,79247.81,0.0,-0.12323,6e-05,16.21322]
[1776872613212,42.42,79247.81,0.0,-0.12323,6e-05,16.21322]
[1776872615353,42.43,79246.36,0.0,-0.12333,6e-05,16.2222]
[1776872616169,42.43,79245.51,0.0,-0.12339,6e-05,16.22702]
[1776872616823,42.43,79245.51,0.0,-0.12339,6e-05,16.22702]
[1776872616923,42.43,79245.51,0.0,-0.12339,6e-05,16.22702]
[1776872617050,42.43,79245.51,0.0,-0.12339,6e-05,16.22702]
[1776872617075,42.43,79245.51,0.0,-0.12339,6e-05,16.22702]
[1776872617312,42.43,79245.51,0.0,-0.12339,6e-05,16.22702]
[1776872617179,42.43,79248.2,0.0,-0.12323,6e-05,16.21285]
[1776872617353,42.43,79248.2,0.0,-0.12323,6e-05,16.21285]
[1776872618182,42.43,79252.57,0.0,-0.12297,6e-05,16.18969]
[1776872620972,42.43,79252.38,0.0,-0.12299,6e-05,16.19134]
[1776872620984,42.43,79252.38,0.0,-0.12299,6e-05,16.19134]
[1776872621416,42.43,79252.38,0.0,-0.12299,6e-05,16.19166]
[1776872621732,42.43,79252.38,0.0,-0.12299,6e-05,16.19166]
[1776872621752,42.43,79252.38,0.0,-0.12299,6e-05,16.19166]
[1776872622211,42.43,79252.23,0.0,-0.123,6e-05,16.19277]
[1776872625231,42.43,79238.05,0.0,-0.12387,6e-05,16.26988]
[1776872626114,42.43,79238.05,0.0,-0.12387,6e-05,16.26988]
[1776872626244,42.43,79232.92,0.0,-0.12418,6e-05,16.29742]
[1776872629073,42.43,79242.33,0.0,-0.12362,6e-05,16.24757]
[1776872634200,42.44,79241.82,0.0,-0.12366,6e-05,16.25164]
[1776872634771,42.44,79236.47,0.0,-0.12399,6e-05,16.28063]
[1776872634921,42.44,79236.47,0.0,-0.12399,6e-05,16.28063]
[1776872635301,42.44,79235.86,0.0,-0.12403,6e-05,16.28415]
[1776872640337,42.44,79241.77,0.0,-0.12369,6e-05,16.2537]
[1776872641121,42.44,79241.77,0.0,-0.12369,6e-05,16.2537]
[1776872645214,42.44,79244.42,0.0,-0.12354,6e-05,16.24077]
[1776872645250,42.44,79244.42,0.0,-0.12354,6e-05,16.24077]
[1776872645296,42.44,79244.92,0.0,-0.12351,6e-05,16.2384]
[1776872645360,42.44,79244.92,0.0,-0.12351,6e-05,16.2384]
[1776872645831,42.44,79244.92,0.0,-0.12351,6e-05,16.2384]
[1776872645907,42.44,79244.92,0.0,-0.12351,6e-05,16.2384]
[1776872646261,42.44,79249.05,0.0,-0.12327,6e-05,16.2166]
[1776872651380,42.45,79252.93,0.0,-0.12305,6e-05,16.19732]
[1776872651924,42.45,79252.93,0.0,-0.12305,6e-05,16.19732]
[1776872653971,42.45,79247.87,0.0,-0.12336,6e-05,16.2251]
[1776872654074,42.45,79248.37,0.0,-0.12334,6e-05,16.22274]
[1776872654971,42.45,79248.37,0.0,-0.12334,6e-05,16.22274]
[1776872655072,42.45,79249.04,0.0,-0.1233,6e-05,16.21947]
[1776872660056,42.45,79247.8,0.0,-0.12339,6e-05,16.22733]
[1776872660994,42.45,79241.74,0.0,-0.12376,6e-05,16.26036]
[1776872666519,42.46,79234.32,0.0,-0.12423,6e-05,16.3016]
[1776872671836,42.46,79230.47,0.0,-0.12447,6e-05,16.32317]
[1776872678342,42.46,79229.91,0.0,-0.1245,6e-05,16.32479]
[1776872678529,42.46,79238.61,0.0,-0.12398,6e-05,16.27838]
[1776872678576,42.46,79238.61,0.0,-0.12398,6e-05,16.27838]
[1776872678607,42.46,79238.61,0.0,-0.12398,6e-05,16.27838]
[1776872679261,42.46,79238.61,0.0,-0.12398,6e-05,16.27838]
[1776872679350,42.46,79243.87,0.0,-0.12367,6e-05,16.25073]
[1776872681514,42.46,79249.74,0.0,-0.12332,6e-05,16.2196]
[1776872683428,42.47,79264.04,0.0,-0.12246,6e-05,16.14356]
[1776872684593,42.47,79264.11,0.0,-0.12246,6e-05,16.14337]
[1776872684695,42.47,79264.11,0.0,-0.12246,6e-05,16.14337]
[1776872684699,42.47,79269.53,0.0,-0.12214,6e-05,16.11481]
[1776872687954,42.47,79275.13,0.0,-0.12181,6e-05,16.08555]
[1776872687999,42.47,79274.97,0.0,-0.12182,6e-05,16.08666]
[1776872690893,42.47,79271.82,0.0,-0.12202,6e-05,16.10399]
[1776872690903,42.47,79271.82,0.0,-0.12202,6e-05,16.10399]
[1776872691291,42.47,79267.95,0.0,-0.12225,6e-05,16.1249]
[1776872692676,42.47,79264.71,0.0,-0.12245,6e-05,16.14281]
[1776872692695,42.47,79264.71,0.0,-0.12245,6e-05,16.14281]
[1776872692696,42.47,79264.71,0.0,-0.12245,6e-05,16.14281]
[1776872692756,42.47,79264.71,0.0,-0.12245,6e-05,16.14281]
[1776872692759,42.47,79267.0,0.0,-0.12231,6e-05,16.13055]
[1776872694685,42.47,79267.02,0.0,-0.12231,6e-05,16.13059]
[1776872695346,42.47,79274.99,0.0,-0.12184,6e-05,16.08831]
[1776872695978,42.47,79274.99,0.0,-0.12184,6e-05,16.08831]
[1776872696114,42.47,79274.99,0.0,-0.12184,6e-05,16.08831]
[1776872696245,42.47,79273.87,0.0,-0.12191,6e-05,16.0943]
[1776872701785,42.47,79274.04,0.0,-0.12191,6e-05,16.09471]
[1776872705638,42.48,79272.91,0.0,-0.12199,6e-05,16.10138]
[1776872705659,42.48,79272.91,0.0,-0.12199,6e-05,16.10138]
[1776872706384,42.48,79267.78,0.0,-0.1223,6e-05,16.12923]
[1776872708043,42.48,79264.81,0.0,-0.12248,6e-05,16.14529]
[1776872708050,42.48,79264.81,0.0,-0.12248,6e-05,16.14529]
[1776872708104,42.48,79264.81,0.0,-0.12248,6e-05,16.14529]
[1776872708204,42.48,79264.85,0.0,-0.12248,6e-05,16.14508]
[1776872713019,42.48,79265.28,0.0,-0.12246,6e-05,16.14344]
[1776872713049,42.48,79265.28,0.0,-0.12246,6e-05,16.14344]
[1776872713417,42.48,79265.1,0.0,-0.12247,6e-05,16.14469]
[1776872718151,42.48,79263.61,0.0,-0.12256,6e-05,16.15305]
[1776872718222,42.48,79263.61,0.0,-0.12256,6e-05,16.15305]
[1776872718295,42.48,79263.61,0.0,-0.12256,6e-05,16.15305]
[1776872718335,42.48,79265.87,0.0,-0.12243,6e-05,16.14108]
[1776872718976,42.48,79265.87,0.0,-0.12243,6e-05,16.14108]
[1776872719021,42.48,79265.87,0.0,-0.12243,6e-05,16.14108]
[1776872719306,42.48,79272.21,0.0,-0.12205,6e-05,16.10731]
[1776872721061,42.48,79272.21,0.0,-0.12205,6e-05,16.10731]
[1776872721152,42.48,79272.21,0.0,-0.12205,6e-05,16.10731]
[1776872721160,42.48,79272.21,0.0,-0.12205,6e-05,16.10731]
[1776872721252,42.48,79276.77,0.0,-0.12178,6e-05,16.08312]
[1776872722199,42.48,79276.77,0.0,-0.12178,6e-05,16.08312]
[1776872722984,42.48,79275.14,0.0,-0.12188,6e-05,16.09204]
[1776872723025,42.48,79275.14,0.0,-0.12188,6e-05,16.09204]
[1776872723353,42.48,79275.29,0.0,-0.12188,6e-05,16.09169]
[1776872724078,42.48,79275.29,0.0,-0.12188,6e-05,16.09169]
[1776872724816,42.48,79274.21,0.0,-0.12194,6e-05,16.09746]
[1776872725069,42.48,79274.21,0.0,-0.12194,6e-05,16.09746]
[1776872725104,42.48,79274.21,0.0,-0.12194,6e-05,16.09746]
[1776872725141,42.48,79275.12,0.0,-0.12189,6e-05,16.09281]
[1776872727070,42.48,79274.95,0.0,-0.1219,6e-05,16.09394]
[1776872727408,42.48,79276.2,0.0,-0.12183,6e-05,16.0877]
[1776872727548,42.48,79276.2,0.0,-0.12183,6e-05,16.0877]
[1776872727570,42.48,79276.2,0.0,-0.12183,6e-05,16.0877]
[1776872727611,42.48,79276.2,0.0,-0.12183,6e-05,16.0877]
[1776872727667,42.48,79276.2,0.0,-0.12183,6e-05,16.0877]
[1776872727720,42.48,79276.2,0.0,-0.12183,6e-05,16.0877]
[1776872727968,42.48,79275.99,0.0,-0.12184,6e-05,16.08882]
[1776872733002,42.49,79281.23,0.0,-0.12152,6e-05,16.05859]
[1776872735206,42.49,79281.39,0.0,-0.12152,6e-05,16.058]
[1776872735263,42.49,79281.39,0.0,-0.12152,6e-05,16.058]
[1776872735274,42.49,79281.39,0.0,-0.12152,6e-05,16.058]
[1776872735324,42.49,79281.39,0.0,-0.12152,6e-05,16.058]
[1776872737085,42.49,79282.21,0.0,-0.12147,6e-05,16.05417]
[1776872737119,42.49,79282.21,0.0,-0.12147,6e-05,16.05417]
[1776872737163,42.49,79282.21,0.0,-0.12147,6e-05,16.05417]
[1776872737246,42.49,79282.21,0.0,-0.12147,6e-05,16.05417]
[1776872737249,42.49,79282.21,0.0,-0.12147,6e-05,16.05417]
[1776872737366,42.49,79282.21,0.0,-0.12147,6e-05,16.05417]
[1776872742479,42.49,79269.17,0.0,-0.12227,6e-05,16.12526]
[1776872744210,42.49,79270.51,0.0,-0.12219,6e-05,16.11829]
[1776872745348,42.49,79271.19,0.0,-0.12215,6e-05,16.11487]
[1776872745357,42.49,79271.19,0.0,-0.12215,6e-05,16.11487]
[1776872745379,42.49,79271.19,0.0,-0.12215,6e-05,16.11487]
[1776872745392,42.49,79271.19,0.0,-0.12215,6e-05,16.11487]
[1776872745446,42.49,79270.98,0.0,-0.12217,6e-05,16.11643]
[1776872745465,42.49,79270.98,0.0,-0.12217,6e-05,16.11643]
[1776872747374,42.49,79270.98,0.0,-0.12217,6e-05,16.11643]
[1776872747422,42.49,79270.98,0.0,-0.12217,6e-05,16.11643]
[1776872747432,42.49,79270.98,0.0,-0.12217,6e-05,16.11643]
[1776872747395,42.49,79271.13,0.0,-0.12216,6e-05,16.11609]
[1776872747595,42.49,79271.13,0.0,-0.12216,6e-05,16.11609]
[1776872749384,42.49,79271.13,0.0,-0.12216,6e-05,16.11609]
[1776872749469,42.49,79271.56,0.0,-0.12214,6e-05,16.11425]
[1776872749491,42.49,79271.56,0.0,-0.12214,6e-05,16.11425]
[1776872749533,42.49,79271.56,0.0,-0.12214,6e-05,16.11425]
[1776872750867,42.49,79271.56,0.0,-0.12214,6e-05,16.11425]
[1776872750878,42.49,79271.56,0.0,-0.12214,6e-05,16.11425]
[1776872750941,42.49,79271.56,0.0,-0.12214,6e-05,16.11425]
[1776872750961,42.49,79271.56,0.0,-0.12214,6e-05,16.11425]
[1776872751061,42.49,79271.56,0.0,-0.12214,6e-05,16.11425]
[1776872751437,42.49,79271.56,0.0,-0.12214,6e-05,16.11425]
[1776872751522,42.49,79271.33,0.0,-0.12216,6e-05,16.11572]
[1776872751833,42.49,79271.33,0.0,-0.12216,6e-05,16.11572]
[1776872752393,42.5,79277.45,0.0,-0.1218,6e-05,16.08351]
[1776872752531,42.5,79277.45,0.0,-0.1218,6e-05,16.08351]
[1776872753435,42.5,79277.45,0.0,-0.1218,6e-05,16.08351]
[1776872753518,42.5,79277.45,0.0,-0.1218,6e-05,16.08351]
[1776872754153,42.5,79277.77,0.0,-0.12178,6e-05,16.08209]
[1776872755503,42.5,79277.04,0.0,-0.12183,6e-05,16.08629]
[1776872755580,42.5,79277.04,0.0,-0.12183,6e-05,16.08629]
[1776872755671,42.5,79277.04,0.0,-0.12183,6e-05,16.08629]
[1776872756409,42.5,79275.11,0.0,-0.12195,6e-05,16.0972]
[1776872756538,42.5,79275.11,0.0,-0.12195,6e-05,16.0972]
[1776872756601,42.5,79275.11,0.0,-0.12195,6e-05,16.0972]
[1776872757510,42.5,79275.11,0.0,-0.12195,6e-05,16.0972]
[1776872757542,42.5,79275.11,0.0,-0.12195,6e-05,16.0972]
[1776872758335,42.5,79275.11,0.0,-0.12195,6e-05,16.0972]
[1776872758418,42.5,79275.11,0.0,-0.12195,6e-05,16.0972]
[1776872758368,42.5,79280.09,0.0,-0.12166,6e-05,16.07121]
[1776872758480,42.5,79280.09,0.0,-0.12166,6e-05,16.07121]
[1776872758540,42.5,79280.09,0.0,-0.12166,6e-05,16.07121]
[1776872759250,42.5,79280.09,0.0,-0.12166,6e-05,16.07121]
[1776872759324,42.5,79280.09,0.0,-0.12166,6e-05,16.07121]
[1776872759400,42.5,79284.02,0.0,-0.12143,6e-05,16.05055]
[1776872762278,42.5,79298.47,0.0,-0.12058,6e-05,15.97423]
[1776872763489,42.5,79298.47,0.0,-0.12058,6e-05,15.97471]
[1776872763657,42.5,79298.47,0.0,-0.12058,6e-05,15.97471]
[1776872764431,42.5,79303.14,0.0,-0.12032,6e-05,15.95076]
[1776872765605,42.5,79303.14,0.0,-0.12032,6e-05,15.95076]
[1776872765639,42.5,79303.14,0.0,-0.12032,6e-05,15.95076]
[1776872766466,42.51,79305.07,0.0,-0.12021,6e-05,15.94147]
[1776872766978,42.51,79305.07,0.0,-0.12021,6e-05,15.94147]
[1776872767003,42.51,79305.07,0.0,-0.12021,6e-05,15.94147]
[1776872767085,42.51,79305.07,0.0,-0.12021,6e-05,15.94147]
[1776872767231,42.51,79305.07,0.0,-0.12021,6e-05,15.94147]
[1776872767250,42.51,79313.28,0.0,-0.11973,6e-05,15.89772]
[1776872768152,42.51,79313.28,0.0,-0.11973,6e-05,15.89772]
[1776872768253,42.51,79313.28,0.0,-0.11973,6e-05,15.89825]
[1776872770632,42.51,79316.86,0.0,-0.11954,6e-05,15.88039]
[1776872770693,42.51,79316.86,0.0,-0.11954,6e-05,15.88039]
[1776872771476,42.51,79305.39,0.0,-0.12023,6e-05,15.94267]
[1776872771786,42.51,79305.39,0.0,-0.12023,6e-05,15.94267]
[1776872772022,42.51,79305.39,0.0,-0.12023,6e-05,15.94267]
[1776872772282,42.51,79305.39,0.0,-0.12023,6e-05,15.94267]
[1776872773777,42.51,79301.8,0.0,-0.12044,6e-05,15.96233]
[1776872773803,42.51,79301.8,0.0,-0.12044,6e-05,15.96233]
[1776872774467,42.52,79297.63,0.0,-0.1207,6e-05,15.98551]
[1776872775812,42.52,79297.63,0.0,-0.1207,6e-05,15.98551]
[1776872775829,42.52,79297.63,0.0,-0.1207,6e-05,15.98551]
[1776872777866,42.52,79300.17,0.0,-0.12057,6e-05,15.97334]
[1776872777958,42.52,79300.17,0.0,-0.12057,6e-05,15.97334]
[1776872778328,42.52,79300.17,0.0,-0.12057,6e-05,15.97334]
[1776872779866,42.52,79298.56,0.0,-0.12067,6e-05,15.98239]
[1776872780393,42.52,79299.33,0.0,-0.12063,6e-05,15.97919]
[1776872782850,42.52,79302.98,0.0,-0.12042,6e-05,15.96065]
[1776872782863,42.52,79302.98,0.0,-0.12042,6e-05,15.96065]
[1776872782875,42.52,79302.98,0.0,-0.12042,6e-05,15.96065]
[1776872782880,42.52,79302.98,0.0,-0.12042,6e-05,15.96065]
[1776872783365,42.52,79302.98,0.0,-0.12043,6e-05,15.96113]
[1776872783898,42.52,79302.98,0.0,-0.12043,6e-05,15.96113]
[1776872783982,42.52,79302.98,0.0,-0.12043,6e-05,15.96113]
[1776872784365,42.52,79303.94,0.0,-0.12037,6e-05,15.95601]
[1776872785895,42.52,79306.03,0.0,-0.12025,6e-05,15.94536]
[1776872786483,42.53,79306.0,0.0,-0.12027,6e-05,15.9465]
[1776872787450,42.53,79306.0,0.0,-0.12027,6e-05,15.9465]
[1776872787496,42.53,79306.0,0.0,-0.12027,6e-05,15.9465]
[1776872787573,42.53,79306.59,0.0,-0.12023,6e-05,15.94336]
[1776872788395,42.53,79298.96,0.0,-0.12069,6e-05,15.98493]
[1776872790047,42.53,79293.47,0.0,-0.12102,6e-05,16.01459]
[1776872791995,42.53,79289.67,0.0,-0.12124,6e-05,16.03206]
[1776872792003,42.53,79289.67,0.0,-0.12124,6e-05,16.03206]
[1776872792067,42.53,79289.67,0.0,-0.12124,6e-05,16.03206]
[1776872792486,42.53,79289.67,0.0,-0.12124,6e-05,16.03206]
[1776872792421,42.53,79287.67,0.0,-0.12136,6e-05,16.04307]
[1776872792540,42.53,79287.67,0.0,-0.12136,6e-05,16.04307]
[1776872792941,42.53,79287.67,0.0,-0.12136,6e-05,16.04307]
[1776872793001,42.53,79287.67,0.0,-0.12136,6e-05,16.04307]
[1776872794355,42.53,79286.65,0.0,-0.12142,6e-05,16.04884]
[1776872794404,42.53,79286.65,0.0,-0.12142,6e-05,16.04884]
[1776872794505,42.53,79278.88,0.0,-0.12189,6e-05,16.0906]
[1776872795360,42.53,79278.88,0.0,-0.12189,6e-05,16.0906]
[1776872796079,42.53,79276.5,0.0,-0.12203,6e-05,16.10357]
[1776872798068,42.53,79276.87,0.0,-0.12202,6e-05,16.10208]
[1776872798168,42.53,79276.87,0.0,-0.12202,6e-05,16.10208]
[1776872798464,42.53,79276.73,0.0,-0.12203,6e-05,16.10306]
[1776872800080,42.54,79276.84,0.0,-0.12202,6e-05,16.10272]
[1776872800127,42.54,79276.84,0.0,-0.12202,6e-05,16.10272]
[1776872800244,42.54,79276.84,0.0,-0.12202,6e-05,16.10272]
[1776872800487,42.54,79276.19,0.0,-0.12206,6e-05,16.10619]
[1776872801195,42.54,79276.19,0.0,-0.12206,6e-05,16.10619]
[1776872801239,42.54,79276.19,0.0,-0.12206,6e-05,16.10619]
[1776872801563,42.54,79276.19,0.0,-0.12206,6e-05,16.10619]
[1776872801584,42.54,79276.19,0.0,-0.12206,6e-05,16.10619]
[1776872801522,42.54,79275.21,0.0,-0.12212,6e-05,16.11166]
[1776872802092,42.54,79275.21,0.0,-0.12212,6e-05,16.11166]
[1776872802140,42.54,79275.21,0.0,-0.12212,6e-05,16.11166]
[1776872802523,42.54,79275.21,0.0,-0.12212,6e-05,16.11166]
[1776872802660,42.54,79260.17,0.0,-0.12303,6e-05,16.19226]
[1776872805255,42.54,79254.85,0.0,-0.12335,6e-05,16.22103]
[1776872806184,42.54,79256.31,0.0,-0.12327,6e-05,16.21352]
[1776872806201,42.54,79256.31,0.0,-0.12327,6e-05,16.21352]
[1776872806279,42.54,79256.31,0.0,-0.12327,6e-05,16.21352]
[1776872806538,42.54,79258.41,0.0,-0.12315,6e-05,16.20261]
[1776872808196,42.54,79259.06,0.0,-0.12311,6e-05,16.19945]
[1776872808656,42.54,79256.09,0.0,-0.12329,6e-05,16.21542]
[1776872810215,42.54,79256.29,0.0,-0.12328,6e-05,16.21442]
[1776872810229,42.54,79256.29,0.0,-0.12328,6e-05,16.21442]
[1776872814273,42.54,79259.2,0.0,-0.12311,6e-05,16.19916]
[1776872814284,42.54,79259.2,0.0,-0.12311,6e-05,16.19916]
[1776872814517,42.54,79259.2,0.0,-0.12311,6e-05,16.19916]
[1776872814519,42.54,79259.2,0.0,-0.12311,6e-05,16.19916]
[1776872814576,42.54,79259.2,0.0,-0.12311,6e-05,16.19916]
[1776872814652,42.54,79255.98,0.0,-0.1233,6e-05,16.21647]
[1776872815142,42.54,79255.98,0.0,-0.1233,6e-05,16.21647]
[1776872815278,42.54,79255.98,0.0,-0.1233,6e-05,16.21647]
[1776872815600,42.54,79256.45,0.0,-0.12327,6e-05,16.21404]
[1776872816600,42.54,79256.45,0.0,-0.12327,6e-05,16.21404]
[1776872816624,42.54,79238.39,0.0,-0.12437,6e-05,16.31101]
[1776872817669,42.54,79238.39,0.0,-0.12437,6e-05,16.31101]
[1776872817738,42.54,79238.83,0.0,-0.12434,6e-05,16.30886]
[1776872818622,42.54,79235.11,0.0,-0.12457,6e-05,16.32894]
[1776872820441,42.54,79231.87,0.0,-0.12477,6e-05,16.34666]
[1776872820446,42.54,79231.87,0.0,-0.12477,6e-05,16.34666]
[1776872820541,42.54,79231.87,0.0,-0.12477,6e-05,16.34666]
[1776872820635,42.54,79229.55,0.0,-0.12491,6e-05,16.35918]
[1776872820754,42.54,79229.55,0.0,-0.12491,6e-05,16.35918]
[1776872820870,42.54,79229.55,0.0,-0.12491,6e-05,16.35918]
[1776872821629,42.54,79229.55,0.0,-0.12491,6e-05,16.35918]
[1776872821677,42.54,79240.93,0.0,-0.12422,6e-05,16.29829]
[1776872821700,42.54,79240.93,0.0,-0.12422,6e-05,16.29829]
[1776872822443,42.54,79240.93,0.0,-0.12422,6e-05,16.29829]
[1776872822527,42.54,79240.93,0.0,-0.12422,6e-05,16.29829]
[1776872824376,42.54,79243.99,0.0,-0.12404,6e-05,16.28215]
[1776872824663,42.54,79245.04,0.0,-0.12398,6e-05,16.27672]
[1776872826414,42.54,79245.23,0.0,-0.12397,6e-05,16.2759]
[1776872826430,42.54,79245.23,0.0,-0.12397,6e-05,16.2759]
[1776872828447,42.54,79243.52,0.0,-0.12408,6e-05,16.28545]
[1776872828691,42.54,79245.53,0.0,-0.12396,6e-05,16.27489]
[1776872833726,42.55,79243.5,0.0,-0.12409,6e-05,16.28677]
[1776872836532,42.55,79242.08,0.0,-0.12418,6e-05,16.29457]
[1776872836594,42.55,79242.24,0.0,-0.12418,6e-05,16.29412]
[1776872838552,42.55,79243.46,0.0,-0.1241,6e-05,16.28779]
[1776872838566,42.55,79243.46,0.0,-0.1241,6e-05,16.28779]
[1776872838588,42.55,79243.46,0.0,-0.1241,6e-05,16.28779]
[1776872838618,42.55,79243.46,0.0,-0.1241,6e-05,16.28779]
[1776872838646,42.55,79244.19,0.0,-0.12406,6e-05,16.2841]
[1776872844676,42.55,79241.07,0.0,-0.12426,6e-05,16.30172]
[1776872848376,42.55,79247.99,0.0,-0.12386,6e-05,16.26585]
[1776872848394,42.55,79247.99,0.0,-0.12386,6e-05,16.26585]
[1776872848496,42.55,79250.86,0.0,-0.12369,6e-05,16.25077]
[1776872851429,42.55,79257.91,0.0,-0.12326,6e-05,16.21312]
[1776872856888,42.56,79273.94,0.0,-0.12229,6e-05,16.125]
[1776872860827,42.56,79282.62,0.0,-0.12178,6e-05,16.07947]
[1776872860890,42.56,79282.62,0.0,-0.12178,6e-05,16.07947]
[1776872860899,42.56,79282.62,0.0,-0.12178,6e-05,16.07947]
[1776872860953,42.56,79282.62,0.0,-0.12178,6e-05,16.07947]
[1776872866368,42.56,79279.73,0.0,-0.12196,6e-05,16.09612]
[1776872870976,42.56,79283.18,0.0,-0.12177,6e-05,16.07902]
[1776872871082,42.56,79283.18,0.0,-0.12177,6e-05,16.07902]
[1776872871089,42.56,79283.18,0.0,-0.12177,6e-05,16.07902]
[1776872871229,42.56,79283.18,0.0,-0.12177,6e-05,16.07902]
[1776872872045,42.56,79283.53,0.0,-0.12175,6e-05,16.07742]
[1776872872625,42.56,79283.53,0.0,-0.12175,6e-05,16.07742]
[1776872872633,42.56,79283.53,0.0,-0.12175,6e-05,16.07742]
[1776872872690,42.56,79283.53,0.0,-0.12175,6e-05,16.07742]
[1776872872656,42.56,79281.16,0.0,-0.1219,6e-05,16.09033]
[1776872873021,42.56,79281.16,0.0,-0.1219,6e-05,16.0906]
[1776872875021,42.56,79270.28,0.0,-0.12255,6e-05,16.14892]
[1776872875063,42.56,79270.28,0.0,-0.12255,6e-05,16.14892]
[1776872875154,42.56,79270.28,0.0,-0.12255,6e-05,16.14892]
[1776872875211,42.57,79263.34,0.0,-0.12298,6e-05,16.18639]
[1776872877043,42.57,79263.34,0.0,-0.12298,6e-05,16.18651]
[1776872877698,42.57,79264.56,0.0,-0.1229,6e-05,16.1801]
[1776872881085,42.57,79265.77,0.0,-0.12284,6e-05,16.1744]
[1776872881116,42.57,79265.77,0.0,-0.12284,6e-05,16.1744]
[1776872881176,42.57,79265.77,0.0,-0.12284,6e-05,16.1744]
[1776872881256,42.57,79269.85,0.0,-0.1226,6e-05,16.15295]
[1776872887120,42.57,79274.83,0.0,-0.12231,6e-05,16.12718]
[1776872892154,42.57,79278.78,0.0,-0.12208,6e-05,16.10693]
[1776872897190,42.57,79278.26,0.0,-0.12212,6e-05,16.11045]
[1776872902226,42.57,79287.99,0.0,-0.12155,6e-05,16.05925]
[1776872903084,42.57,79287.99,0.0,-0.12155,6e-05,16.05925]
[1776872903432,42.57,79287.99,0.0,-0.12155,6e-05,16.05925]
[1776872903483,42.57,79287.99,0.0,-0.12155,6e-05,16.05925]
[1776872903489,42.57,79287.99,0.0,-0.12155,6e-05,16.05925]
[1776872903541,42.57,79287.99,0.0,-0.12155,6e-05,16.05925]
[1776872903614,42.57,79296.79,0.0,-0.12103,6e-05,16.01254]
[1776872905494,42.58,79296.92,0.0,-0.12102,6e-05,16.01208]
[1776872905578,42.58,79296.92,0.0,-0.12102,6e-05,16.01208]
[1776872905651,42.58,79299.14,0.0,-0.12089,6e-05,16.00052]
[1776872907500,42.58,79298.25,0.0,-0.12095,6e-05,16.00553]
[1776872907710,42.58,79298.25,0.0,-0.12095,6e-05,16.00553]
[1776872907717,42.58,79298.25,0.0,-0.12095,6e-05,16.00553]
[1776872907770,42.58,79298.25,0.0,-0.12095,6e-05,16.00553]
[1776872909528,42.58,79298.25,0.0,-0.12095,6e-05,16.00607]
[1776872909590,42.58,79298.25,0.0,-0.12095,6e-05,16.00607]
[1776872909624,42.58,79298.26,0.0,-0.12096,6e-05,16.00629]
[1776872911609,42.58,79298.26,0.0,-0.12096,6e-05,16.00656]
[1776872911679,42.58,79298.26,0.0,-0.12096,6e-05,16.00656]
[1776872911697,42.58,79298.26,0.0,-0.12096,6e-05,16.00656]
[1776872911752,42.58,79298.26,0.0,-0.12096,6e-05,16.00656]
[1776872913342,42.58,79301.18,0.0,-0.12077,6e-05,15.98805]
[1776872913496,42.58,79301.18,0.0,-0.12077,6e-05,15.98805]
[1776872913506,42.58,79301.18,0.0,-0.12077,6e-05,15.98805]
[1776872913555,42.58,79301.18,0.0,-0.12077,6e-05,15.98805]
[1776872913564,42.58,79301.18,0.0,-0.12077,6e-05,15.98805]
[1776872914531,42.58,79302.9,0.0,-0.12067,6e-05,15.97919]
[1776872914630,42.58,79302.9,0.0,-0.12067,6e-05,15.97919]
[1776872914710,42.58,79304.74,0.0,-0.12057,6e-05,15.96969]
[1776872917654,42.58,79309.77,0.0,-0.12027,6e-05,15.94356]
[1776872917659,42.58,79309.77,0.0,-0.12027,6e-05,15.94356]
[1776872917752,42.58,79309.77,0.0,-0.12027,6e-05,15.94356]
[1776872917803,42.58,79309.77,0.0,-0.12027,6e-05,15.94356]
[1776872917835,42.58,79312.53,0.0,-0.12012,6e-05,15.92924]
[1776872919074,42.58,79312.53,0.0,-0.12012,6e-05,15.92964]
[1776872919650,42.58,79312.53,0.0,-0.12012,6e-05,15.92964]
[1776872919662,42.58,79312.53,0.0,-0.12012,6e-05,15.92964]
[1776872919800,42.59,79311.33,0.0,-0.1202,6e-05,15.93666]
[1776872921715,42.59,79310.13,0.0,-0.12028,6e-05,15.94368]
[1776872921738,42.59,79310.13,0.0,-0.12028,6e-05,15.94368]
[1776872921746,42.59,79310.13,0.0,-0.12028,6e-05,15.94368]
[1776872923733,42.59,79306.02,0.0,-0.12053,6e-05,15.96636]
[1776872923745,42.59,79306.02,0.0,-0.12053,6e-05,15.96636]
[1776872923757,42.59,79306.02,0.0,-0.12053,6e-05,15.96636]
[1776872923768,42.59,79306.02,0.0,-0.12053,6e-05,15.96636]
[1776872928790,42.59,79301.4,0.0,-0.12082,6e-05,15.99289]
[1776872930013,42.59,79302.97,0.0,-0.12074,6e-05,15.98524]
[1776872930105,42.59,79302.97,0.0,-0.12074,6e-05,15.98524]
[1776872930422,42.59,79302.97,0.0,-0.12074,6e-05,15.9856]
[1776872931893,42.59,79310.88,0.0,-0.12027,6e-05,15.94362]
[1776872936386,42.6,79314.8,0.0,-0.12005,6e-05,15.92358]
[1776872936403,42.6,79314.8,0.0,-0.12005,6e-05,15.92358]
[1776872936842,42.6,79311.73,0.0,-0.12023,6e-05,15.94011]
[1776872939346,42.6,79311.8,0.0,-0.12024,6e-05,15.94036]
[1776872939392,42.6,79311.8,0.0,-0.12024,6e-05,15.94036]
[1776872939943,42.6,79314.1,0.0,-0.1201,6e-05,15.92854]
[1776872941952,42.6,79314.16,0.0,-0.12011,6e-05,15.92908]
[1776872941979,42.6,79314.16,0.0,-0.12011,6e-05,15.92908]
[1776872941987,42.6,79314.16,0.0,-0.12011,6e-05,15.92908]
[1776872942012,42.6,79314.16,0.0,-0.12011,6e-05,15.92908]
[1776872942047,42.6,79314.16,0.0,-0.12011,6e-05,15.92908]
[1776872942517,42.6,79314.16,0.0,-0.12011,6e-05,15.92908]
[1776872942614,42.6,79314.16,0.0,-0.12011,6e-05,15.92908]
[1776872943089,42.6,79313.15,0.0,-0.12017,6e-05,15.93489]
[1776872943193,42.6,79313.15,0.0,-0.12017,6e-05,15.93489]
[1776872943519,42.6,79313.15,0.0,-0.12017,6e-05,15.93489]
[1776872943605,42.6,79313.15,0.0,-0.12017,6e-05,15.93489]
[1776872943706,42.6,79313.01,0.0,-0.12019,6e-05,15.93607]
[1776872944668,42.6,79313.01,0.0,-0.12019,6e-05,15.93607]
[1776872944708,42.6,79313.01,0.0,-0.12019,6e-05,15.93607]
[1776872944718,42.6,79313.37,0.0,-0.12017,6e-05,15.93459]
[1776872945420,42.6,79313.37,0.0,-0.12017,6e-05,15.93459]
[1776872945478,42.6,79313.37,0.0,-0.12017,6e-05,15.93459]
[1776872945492,42.6,79313.37,0.0,-0.12017,6e-05,15.93459]
[1776872945495,42.6,79313.37,0.0,-0.12017,6e-05,15.93459]
[1776872945596,42.6,79313.37,0.0,-0.12017,6e-05,15.93459]
[1776872947592,42.6,79315.07,0.0,-0.12008,6e-05,15.9264]
[1776872947645,42.6,79315.07,0.0,-0.12008,6e-05,15.9264]
[1776872947670,42.61,79316.95,0.0,-0.11997,6e-05,15.91684]
[1776872948076,42.61,79316.95,0.0,-0.11997,6e-05,15.91684]
[1776872948158,42.61,79316.95,0.0,-0.11997,6e-05,15.91684]
[1776872948548,42.61,79316.95,0.0,-0.11998,6e-05,15.91703]
[1776872950074,42.61,79317.85,0.0,-0.11993,6e-05,15.9127]
[1776872950807,42.61,79317.05,0.0,-0.11998,6e-05,15.91741]
[1776872956175,42.61,79316.66,0.0,-0.12003,6e-05,15.92175]
[1776872960210,42.62,79319.94,0.0,-0.11985,6e-05,15.90613]
[1776872962236,42.62,79319.44,0.0,-0.11989,6e-05,15.90972]
[1776872962252,42.62,79319.44,0.0,-0.11989,6e-05,15.90972]
[1776872962647,42.62,79319.44,0.0,-0.1199,6e-05,15.91017]
[1776872964262,42.62,79319.64,0.0,-0.11989,6e-05,15.90957]
[1776872964868,42.62,79320.59,0.0,-0.11984,6e-05,15.90498]
[1776872969899,42.63,79319.17,0.0,-0.11995,6e-05,15.91486]
[1776872970152,42.63,79319.17,0.0,-0.11995,6e-05,15.91486]
[1776872970355,42.63,79319.17,0.0,-0.11995,6e-05,15.91486]
[1776872970360,42.63,79319.17,0.0,-0.11995,6e-05,15.91486]
[1776872970416,42.63,79319.17,0.0,-0.11995,6e-05,15.91486]
[1776872970703,42.63,79318.48,0.0,-0.11999,6e-05,15.91898]
[1776872971589,42.63,79318.48,0.0,-0.11999,6e-05,15.91898]
[1776872972378,42.63,79312.53,0.0,-0.12033,6e-05,15.94753]
[1776872972717,42.63,79309.9,0.0,-0.12049,6e-05,15.96191]
[1776872977752,42.63,79312.35,0.0,-0.12036,6e-05,15.95081]
[1776872982791,42.64,79318.77,0.0,-0.12001,6e-05,15.91876]
[1776872983364,42.64,79318.77,0.0,-0.12001,6e-05,15.91876]
[1776872984511,42.64,79320.13,0.0,-0.11993,6e-05,15.91198]
[1776872984519,42.64,79320.13,0.0,-0.11993,6e-05,15.91198]
[1776872984534,42.64,79320.13,0.0,-0.11993,6e-05,15.91198]
[1776872984810,42.64,79320.13,0.0,-0.11994,6e-05,15.91243]
[1776872985160,42.64,79320.13,0.0,-0.11994,6e-05,15.91243]
[1776872985963,42.64,79321.15,0.0,-0.11988,6e-05,15.90747]
[1776872986536,42.64,79321.15,0.0,-0.11988,6e-05,15.90747]
[1776872986857,42.64,79320.83,0.0,-0.1199,6e-05,15.90963]
[1776872988577,42.64,79320.82,0.0,-0.11991,6e-05,15.91062]
[1776872988590,42.64,79320.82,0.0,-0.11991,6e-05,15.91062]
[1776872988619,42.64,79320.82,0.0,-0.11991,6e-05,15.91062]
[1776872988682,42.64,79320.82,0.0,-0.11991,6e-05,15.91062]
[1776872988834,42.64,79320.82,0.0,-0.11991,6e-05,15.91062]
[1776872989300,42.64,79320.82,0.0,-0.11991,6e-05,15.91062]
[1776872990225,42.64,79319.34,0.0,-0.12001,6e-05,15.91894]
[1776872990609,42.64,79319.34,0.0,-0.12001,6e-05,15.91894]
[1776872990870,42.64,79316.01,0.0,-0.12021,6e-05,15.93708]
[1776872990931,42.64,79316.01,0.0,-0.12021,6e-05,15.93708]
[1776872991059,42.64,79316.01,0.0,-0.12021,6e-05,15.93708]
[1776872991141,42.64,79316.01,0.0,-0.12021,6e-05,15.93708]
[1776872991229,42.64,79316.01,0.0,-0.12021,6e-05,15.93708]
[1776872991231,42.64,79316.01,0.0,-0.12021,6e-05,15.93708]
[1776872991299,42.64,79316.01,0.0,-0.12021,6e-05,15.93708]
[1776872994871,42.65,79297.29,0.0,-0.12133,6e-05,16.03815]
[1776872997663,42.65,79286.72,0.0,-0.12197,6e-05,16.09538]
[1776872997892,42.65,79286.3,0.0,-0.122,6e-05,16.09804]
[1776873002927,42.65,79273.74,0.0,-0.12277,6e-05,16.16685]
[1776873004084,42.65,79272.32,0.0,-0.12286,6e-05,16.17474]
[1776873004136,42.65,79272.32,0.0,-0.12286,6e-05,16.17474]
[1776873004640,42.65,79272.32,0.0,-0.12286,6e-05,16.17474]
[1776873004706,42.65,79272.32,0.0,-0.12286,6e-05,16.17474]
[1776873004742,42.65,79272.32,0.0,-0.12286,6e-05,16.17474]
[1776873004930,42.65,79272.32,0.0,-0.12286,6e-05,16.17474]
[1776873005089,42.65,79264.54,0.0,-0.12333,6e-05,16.21653]
[1776873005209,42.65,79264.54,0.0,-0.12333,6e-05,16.21653]
[1776873006932,42.65,79264.24,0.0,-0.12335,6e-05,16.2184]
[1776873006955,42.66,79257.72,0.0,-0.12375,6e-05,16.25342]
[1776873007019,42.66,79257.72,0.0,-0.12375,6e-05,16.25342]
[1776873012997,42.66,79247.17,0.0,-0.1244,6e-05,16.31119]
[1776873015095,42.66,79244.59,0.0,-0.12456,6e-05,16.3253]
[1776873015106,42.66,79244.59,0.0,-0.12456,6e-05,16.3253]
[1776873015170,42.66,79244.59,0.0,-0.12456,6e-05,16.3253]
[1776873015828,42.66,79242.84,0.0,-0.12467,6e-05,16.33527]
[1776873017014,42.66,79237.97,0.0,-0.12497,6e-05,16.36129]
[1776873017042,42.66,79237.97,0.0,-0.12497,6e-05,16.36129]
[1776873017067,42.66,79237.97,0.0,-0.12497,6e-05,16.36129]
[1776873017129,42.66,79237.97,0.0,-0.12497,6e-05,16.36129]
[1776873017230,42.66,79240.41,0.0,-0.12482,6e-05,16.34852]
[1776873020993,42.66,79235.94,0.0,-0.12511,6e-05,16.37347]
[1776873021834,42.66,79235.94,0.0,-0.12511,6e-05,16.37347]
[1776873021938,42.66,79235.94,0.0,-0.12511,6e-05,16.37347]
[1776873022870,42.66,79237.07,0.0,-0.12504,6e-05,16.36769]
[1776873027413,42.67,79220.93,0.0,-0.12604,6e-05,16.45531]
[1776873028321,42.67,79220.93,0.0,-0.12604,6e-05,16.45531]
[1776873033787,42.67,79219.09,0.0,-0.12613,6e-05,16.46197]
[1776873033832,42.67,79219.09,0.0,-0.12613,6e-05,16.46197]
[1776873034814,42.67,79217.08,0.0,-0.12626,6e-05,16.47292]
[1776873034897,42.67,79217.08,0.0,-0.12626,6e-05,16.47292]
[1776873034944,42.67,79239.88,0.0,-0.12487,6e-05,16.35101]
[1776873035313,42.67,79239.88,0.0,-0.12487,6e-05,16.35101]
[1776873035407,42.67,79239.88,0.0,-0.12487,6e-05,16.35101]
[1776873035531,42.67,79239.88,0.0,-0.12487,6e-05,16.35101]
[1776873035659,42.67,79239.88,0.0,-0.12487,6e-05,16.35101]
[1776873035826,42.67,79274.63,0.0,-0.12278,6e-05,16.16568]
[1776873036404,42.67,79274.63,0.0,-0.12278,6e-05,16.16568]
[1776873036622,42.67,79274.63,0.0,-0.12278,6e-05,16.16568]
[1776873036671,42.67,79281.65,0.0,-0.12236,6e-05,16.12825]
[1776873037361,42.67,79281.65,0.0,-0.12236,6e-05,16.12825]
[1776873037437,42.67,79281.65,0.0,-0.12236,6e-05,16.12825]
[1776873037476,42.67,79286.24,0.0,-0.12208,6e-05,16.10381]
[1776873043222,42.67,79288.84,0.0,-0.12194,6e-05,16.09128]
[1776873048257,42.67,79285.97,0.0,-0.12212,6e-05,16.10715]
[1776873053293,42.67,79281.72,0.0,-0.12238,6e-05,16.13068]
[1776873058329,42.67,79282.92,0.0,-0.12232,6e-05,16.12511]
[1776873061350,42.67,79298.06,0.0,-0.12142,6e-05,16.04478]
[1776873065164,42.68,79295.0,0.0,-0.1216,6e-05,16.06114]
[1776873065616,42.68,79305.37,0.0,-0.12099,6e-05,16.00601]
[1776873066234,42.68,79305.37,0.0,-0.12099,6e-05,16.00601]
[1776873066319,42.68,79305.37,0.0,-0.12099,6e-05,16.00601]
[1776873066529,42.68,79313.5,0.0,-0.12051,6e-05,15.96282]
[1776873070570,42.68,79308.05,0.0,-0.12083,6e-05,15.99217]
[1776873070658,42.68,79308.05,0.0,-0.12083,6e-05,15.99217]
[1776873070667,42.68,79307.41,0.0,-0.12087,6e-05,15.99595]
[1776873071918,42.68,79307.41,0.0,-0.12087,6e-05,15.99595]
[1776873072017,42.68,79306.66,0.0,-0.12092,6e-05,16.00021]
[1776873076692,42.68,79308.37,0.0,-0.12083,6e-05,15.99191]
[1776873076761,42.68,79308.37,0.0,-0.12083,6e-05,15.99191]
[1776873082499,42.68,79304.94,0.0,-0.12105,6e-05,16.01184]
[1776873087939,42.68,79298.87,0.0,-0.12142,6e-05,16.04499]
[1776873091891,42.69,79298.33,0.0,-0.12146,6e-05,16.04894]
[1776873091928,42.69,79298.33,0.0,-0.12146,6e-05,16.04894]
[1776873092027,42.69,79298.33,0.0,-0.12146,6e-05,16.04894]
[1776873092030,42.69,79300.23,0.0,-0.12133,6e-05,16.03573]
[1776873097116,42.69,79291.94,0.0,-0.12184,6e-05,16.08073]
[1776873102996,42.69,79290.51,0.0,-0.12193,6e-05,16.0891]
[1776873108682,42.69,79293.16,0.0,-0.12179,6e-05,16.07683]
[1776873113720,42.7,79293.45,0.0,-0.12179,6e-05,16.0764]
[1776873118753,42.7,79293.98,0.0,-0.12177,6e-05,16.07528]
[1776873119630,42.7,79293.98,0.0,-0.12177,6e-05,16.07528]
[1776873119708,42.7,79293.98,0.0,-0.12177,6e-05,16.07528]
[1776873125239,42.7,79291.59,0.0,-0.12193,6e-05,16.08934]
[1776873133859,42.71,79289.28,0.0,-0.1221,6e-05,16.10508]
[1776873138945,42.71,79288.59,0.0,-0.12216,6e-05,16.1099]
[1776873144936,42.72,79288.35,0.0,-0.1222,6e-05,16.11406]
[1776873148068,42.72,79288.59,0.0,-0.1222,6e-05,16.11345]
[1776873148079,42.72,79288.84,0.0,-0.12219,6e-05,16.11246]
[1776873149659,42.72,79288.76,0.0,-0.12219,6e-05,16.11321]
[1776873149717,42.72,79288.76,0.0,-0.12219,6e-05,16.11321]
[1776873149852,42.72,79288.76,0.0,-0.12219,6e-05,16.11321]
[1776873149914,42.72,79288.76,0.0,-0.12219,6e-05,16.11321]
[1776873150088,42.72,79301.43,0.0,-0.12144,6e-05,16.04617]
[1776873151985,42.72,79315.55,0.0,-0.12059,6e-05,15.96792]
[1776873152581,42.72,79315.55,0.0,-0.12059,6e-05,15.96792]
[1776873154777,42.72,79326.01,0.0,-0.11997,6e-05,15.91265]
[1776873155235,42.72,79328.61,0.0,-0.11982,6e-05,15.89901]
[1776873158853,42.72,79330.09,0.0,-0.11974,6e-05,15.89159]
[1776873158861,42.72,79330.09,0.0,-0.11974,6e-05,15.89159]
[1776873158952,42.72,79330.09,0.0,-0.11974,6e-05,15.89159]
[1776873159035,42.72,79330.08,0.0,-0.11974,6e-05,15.89179]
[1776873162826,42.72,79330.78,0.0,-0.11971,6e-05,15.88851]
[1776873162837,42.72,79330.78,0.0,-0.11971,6e-05,15.88851]
[1776873163167,42.72,79331.08,0.0,-0.11969,6e-05,15.88707]
[1776873164855,42.73,79331.47,0.0,-0.11967,6e-05,15.8854]
[1776873164869,42.73,79331.47,0.0,-0.11967,6e-05,15.8854]
[1776873164885,42.73,79331.47,0.0,-0.11967,6e-05,15.8854]
[1776873166899,42.73,79334.03,0.0,-0.11953,6e-05,15.87265]
[1776873166911,42.73,79334.03,0.0,-0.11953,6e-05,15.87265]
[1776873171941,42.73,79336.1,0.0,-0.11943,6e-05,15.8638]
[1776873172028,42.73,79336.1,0.0,-0.11943,6e-05,15.8638]
[1776873172161,42.73,79336.35,0.0,-0.11942,6e-05,15.86291]
[1776873172822,42.73,79336.35,0.0,-0.11942,6e-05,15.86291]
[1776873172962,42.73,79336.35,0.0,-0.11942,6e-05,15.86291]
[1776873173221,42.73,79336.35,0.0,-0.11942,6e-05,15.86291]
[1776873173298,42.73,79351.03,0.0,-0.11856,6e-05,15.78522]
[1776873173860,42.73,79351.03,0.0,-0.11856,6e-05,15.78522]
[1776873173950,42.73,79351.03,0.0,-0.11856,6e-05,15.78522]
[1776873174179,42.73,79365.3,0.0,-0.11773,6e-05,15.70981]
[1776873174835,42.73,79365.3,0.0,-0.11773,6e-05,15.70981]
[1776873174921,42.73,79365.3,0.0,-0.11773,6e-05,15.70981]
[1776873175213,42.73,79365.3,0.0,-0.11773,6e-05,15.70981]
[1776873175297,42.73,79365.3,0.0,-0.11773,6e-05,15.70981]
[1776873175239,42.73,79342.79,0.0,-0.11904,6e-05,15.82881]
[1776873176190,42.73,79342.34,0.0,-0.11907,6e-05,15.83165]
[1776873177269,42.73,79342.34,0.0,-0.11907,6e-05,15.83165]
[1776873179162,42.73,79335.15,0.0,-0.1195,6e-05,15.8705]
[1776873179644,42.74,79334.9,0.0,-0.11952,6e-05,15.87199]
[1776873179727,42.74,79334.9,0.0,-0.11952,6e-05,15.87199]
[1776873180208,42.74,79334.74,0.0,-0.11953,6e-05,15.873]
[1776873180469,42.74,79334.74,0.0,-0.11953,6e-05,15.873]
[1776873180534,42.74,79334.74,0.0,-0.11953,6e-05,15.873]
[1776873183155,42.74,79327.12,0.0,-0.11999,6e-05,15.91418]
[1776873183172,42.74,79327.12,0.0,-0.11999,6e-05,15.91418]
[1776873183254,42.74,79327.12,0.0,-0.11999,6e-05,15.91418]
[1776873183248,42.74,79324.03,0.0,-0.12017,6e-05,15.93091]
[1776873184012,42.74,79324.03,0.0,-0.12017,6e-05,15.93091]
[1776873185830,42.74,79319.2,0.0,-0.12047,6e-05,15.9572]
[1776873186056,42.74,79319.2,0.0,-0.12047,6e-05,15.9572]
[1776873190852,42.74,79315.69,0.0,-0.12069,6e-05,15.97735]
[1776873191229,42.74,79315.69,0.0,-0.12069,6e-05,15.97735]
[1776873192757,42.74,79313.47,0.0,-0.12083,6e-05,15.98964]
[1776873192778,42.74,79313.47,0.0,-0.12083,6e-05,15.98964]
[1776873193300,42.74,79310.22,0.0,-0.12102,6e-05,16.00712]
[1776873197289,42.74,79306.66,0.0,-0.12124,6e-05,16.02659]
[1776873198961,42.75,79305.26,0.0,-0.12132,6e-05,16.03438]
[1776873199342,42.75,79303.8,0.0,-0.12141,6e-05,16.04231]
[1776873203830,42.75,79306.11,0.0,-0.12128,6e-05,16.03059]
[1776873210339,42.75,79311.9,0.0,-0.12096,6e-05,16.00153]
[1776873215454,42.75,79308.78,0.0,-0.12112,6e-05,16.01446]
[1776873220490,42.75,79311.75,0.0,-0.12094,6e-05,15.9985]
[1776873224038,42.75,79314.34,0.0,-0.12079,6e-05,15.98476]
[1776873225745,42.75,79314.41,0.0,-0.12078,6e-05,15.98441]
[1776873225753,42.75,79314.41,0.0,-0.12078,6e-05,15.98441]
[1776873225786,42.75,79314.41,0.0,-0.12078,6e-05,15.98441]
[1776873225845,42.75,79314.93,0.0,-0.12075,6e-05,15.98167]
[1776873227790,42.75,79314.93,0.0,-0.12075,6e-05,15.98168]
[1776873228248,42.75,79314.28,0.0,-0.12079,6e-05,15.98515]
[1776873229836,42.75,79310.15,0.0,-0.12104,6e-05,16.00706]
[1776873229852,42.75,79310.15,0.0,-0.12104,6e-05,16.00706]
[1776873233862,42.75,79308.51,0.0,-0.12113,6e-05,16.01566]
[1776873233880,42.75,79308.51,0.0,-0.12113,6e-05,16.01566]
[1776873233957,42.75,79308.44,0.0,-0.12114,6e-05,16.01601]
[1776873235902,42.75,79308.44,0.0,-0.12114,6e-05,16.01599]
[1776873236330,42.75,79308.4,0.0,-0.12114,6e-05,16.01619]
[1776873237920,42.75,79308.73,0.0,-0.12112,6e-05,16.01442]
[1776873237933,42.75,79308.73,0.0,-0.12112,6e-05,16.01442]
[1776873237948,42.75,79308.66,0.0,-0.12112,6e-05,16.01478]
[1776873239946,42.75,79308.66,0.0,-0.12112,6e-05,16.01477]
[1776873240384,42.75,79307.49,0.0,-0.12119,6e-05,16.02096]
[1776873241977,42.75,79306.7,0.0,-0.12124,6e-05,16.02514]
[1776873241987,42.75,79306.7,0.0,-0.12124,6e-05,16.02514]
[1776873242006,42.75,79306.7,0.0,-0.12124,6e-05,16.02514]
[1776873242074,42.75,79308.48,0.0,-0.12113,6e-05,16.01567]
[1776873244018,42.75,79308.48,0.0,-0.12113,6e-05,16.01567]
[1776873244333,42.75,79311.92,0.0,-0.12093,6e-05,15.99743]
[1776873245253,42.75,79311.92,0.0,-0.12093,6e-05,15.99743]
[1776873245394,42.75,79312.94,0.0,-0.12087,6e-05,15.99203]
[1776873245666,42.75,79312.94,0.0,-0.12087,6e-05,15.99203]
[1776873245861,42.75,79312.94,0.0,-0.12087,6e-05,15.99203]
[1776873245944,42.75,79326.02,0.0,-0.1201,6e-05,15.92272]
[1776873249383,42.75,79333.89,0.0,-0.11964,6e-05,15.88133]
[1776873250232,42.75,79337.91,0.0,-0.1194,6e-05,15.86025]
[1776873252139,42.75,79343.73,0.0,-0.11907,6e-05,15.8299]
[1776873254152,42.75,79352.38,0.0,-0.11856,6e-05,15.78423]
[1776873258206,42.75,79357.5,0.0,-0.11827,6e-05,15.75744]
[1776873258272,42.75,79357.5,0.0,-0.11827,6e-05,15.75744]
[1776873258278,42.75,79357.5,0.0,-0.11827,6e-05,15.75744]
[1776873260222,42.75,79358.71,0.0,-0.1182,6e-05,15.75121]
[1776873260234,42.75,79358.71,0.0,-0.1182,6e-05,15.75121]
[1776873260242,42.75,79359.18,0.0,-0.11817,6e-05,15.74881]
[1776873261502,42.75,79367.46,0.0,-0.11769,6e-05,15.70517]
[1776873264346,42.75,79375.22,0.0,-0.11724,6e-05,15.66431]
[1776873264381,42.75,79376.89,0.0,-0.11715,6e-05,15.65545]
[1776873266939,42.75,79365.0,0.0,-0.11784,6e-05,15.71854]
[1776873268075,42.75,79357.22,0.0,-0.11829,6e-05,15.75974]
[1776873268167,42.75,79352.26,0.0,-0.11858,6e-05,15.78607]
[1776873269082,42.75,79352.26,0.0,-0.11858,6e-05,15.78607]
[1776873269238,42.75,79352.26,0.0,-0.11858,6e-05,15.78607]
[1776873269675,42.75,79346.86,0.0,-0.1189,6e-05,15.81491]
[1776873269835,42.75,79346.86,0.0,-0.1189,6e-05,15.81491]
[1776873269902,42.75,79346.86,0.0,-0.1189,6e-05,15.81491]
[1776873270275,42.76,79352.43,0.0,-0.11858,6e-05,15.78572]
[1776873270795,42.76,79352.43,0.0,-0.11858,6e-05,15.78572]
[1776873274208,42.76,79367.49,0.0,-0.11769,6e-05,15.7032]
[1776873274365,42.76,79365.98,0.0,-0.11778,6e-05,15.7113]
[1776873275541,42.76,79366.44,0.0,-0.11775,6e-05,15.709]
[1776873275595,42.76,79366.44,0.0,-0.11775,6e-05,15.709]
[1776873275889,42.76,79375.67,0.0,-0.11722,6e-05,15.66041]
[1776873278126,42.76,79381.74,0.0,-0.11687,6e-05,15.62858]
[1776873278133,42.76,79381.74,0.0,-0.11687,6e-05,15.62858]
[1776873278137,42.76,79381.74,0.0,-0.11687,6e-05,15.62858]
[1776873278174,42.76,79381.74,0.0,-0.11687,6e-05,15.62858]
[1776873278225,42.76,79386.12,0.0,-0.11662,6e-05,15.60572]
[1776873278473,42.76,79386.12,0.0,-0.11662,6e-05,15.60572]
[1776873278484,42.76,79386.12,0.0,-0.11662,6e-05,15.60572]
[1776873279119,42.76,79386.12,0.0,-0.11662,6e-05,15.60572]
[1776873279128,42.76,79386.12,0.0,-0.11662,6e-05,15.60572]
[1776873279193,42.76,79385.15,0.0,-0.11668,6e-05,15.61107]
[1776873280503,42.76,79382.57,0.0,-0.11683,6e-05,15.62492]
[1776873280518,42.76,79382.57,0.0,-0.11683,6e-05,15.62492]
[1776873280697,42.76,79382.57,0.0,-0.11683,6e-05,15.62492]
[1776873280720,42.76,79382.57,0.0,-0.11683,6e-05,15.62492]
[1776873280751,42.76,79382.57,0.0,-0.11683,6e-05,15.62492]
[1776873280928,42.76,79382.7,0.0,-0.11682,6e-05,15.62447]
[1776873284601,42.76,79391.88,0.0,-0.1163,6e-05,15.57686]
[1776873284614,42.76,79391.88,0.0,-0.1163,6e-05,15.57686]
[1776873284689,42.76,79391.88,0.0,-0.1163,6e-05,15.57686]
[1776873284952,42.76,79393.27,0.0,-0.11623,6e-05,15.56983]
[1776873289986,42.76,79385.68,0.0,-0.11668,6e-05,15.61107]
[1776873295281,42.77,79393.91,0.0,-0.11621,6e-05,15.56872]
[1776873301064,42.77,79400.12,0.0,-0.11588,6e-05,15.53812]
[1776873306111,42.77,79400.62,0.0,-0.11587,6e-05,15.53686]
[1776873311148,42.78,79395.35,0.0,-0.11618,6e-05,15.56584]
[1776873312582,42.78,79397.95,0.0,-0.11603,6e-05,15.55236]
[1776873312814,42.78,79397.95,0.0,-0.11603,6e-05,15.55236]
[1776873312823,42.78,79397.95,0.0,-0.11603,6e-05,15.55236]
[1776873312914,42.78,79397.95,0.0,-0.11603,6e-05,15.55236]
[1776873312917,42.78,79397.95,0.0,-0.11603,6e-05,15.55236]
[1776873313162,42.78,79400.52,0.0,-0.11589,6e-05,15.53905]
[1776873316348,42.78,79392.49,0.0,-0.11635,6e-05,15.58173]
[1776873316488,42.78,79393.1,0.0,-0.11632,6e-05,15.57869]
[1776873317397,42.78,79393.1,0.0,-0.11632,6e-05,15.57869]
[1776873317473,42.78,79395.83,0.0,-0.11617,6e-05,15.5645]
[1776873317884,42.78,79395.83,0.0,-0.11617,6e-05,15.5645]
[1776873317935,42.78,79395.83,0.0,-0.11617,6e-05,15.5645]
[1776873317949,42.78,79395.83,0.0,-0.11617,6e-05,15.5645]
[1776873318028,42.78,79395.83,0.0,-0.11617,6e-05,15.5645]
[1776873318175,42.78,79395.83,0.0,-0.11617,6e-05,15.5645]
[1776873318277,42.78,79396.84,0.0,-0.11611,6e-05,15.55912]
[1776873319092,42.78,79396.84,0.0,-0.11611,6e-05,15.55912]
[1776873319433,42.78,79396.84,0.0,-0.11611,6e-05,15.55912]
[1776873319510,42.78,79396.84,0.0,-0.11611,6e-05,15.55908]
[1776873320210,42.78,79397.07,0.0,-0.11609,6e-05,15.55785]
[1776873321125,42.78,79397.07,0.0,-0.11609,6e-05,15.55785]
[1776873321218,42.78,79397.89,0.0,-0.11605,6e-05,15.55352]
[1776873326254,42.78,79398.8,0.0,-0.11599,6e-05,15.54875]
[1776873331290,42.78,79401.55,0.0,-0.11582,6e-05,15.53092]
[1776873336323,42.78,79400.5,0.0,-0.11588,6e-05,15.53673]
[1776873342368,42.78,79400.44,0.0,-0.11589,6e-05,15.53746]
[1776873347406,42.78,79399.99,0.0,-0.11592,6e-05,15.54034]
[1776873351262,42.78,79393.54,0.0,-0.11629,6e-05,15.57457]
[1776873351329,42.78,79393.54,0.0,-0.11629,6e-05,15.57457]
[1776873351516,42.78,79391.07,0.0,-0.11644,6e-05,15.58785]
[1776873357476,42.78,79390.04,0.0,-0.11651,6e-05,15.59487]
[1776873358755,42.78,79388.67,0.0,-0.11659,6e-05,15.60234]
[1776873358794,42.78,79388.67,0.0,-0.11659,6e-05,15.60234]
[1776873358808,42.78,79388.67,0.0,-0.11659,6e-05,15.60234]
[1776873359676,42.79,79388.09,0.0,-0.11663,6e-05,15.60564]
[1776873361205,42.79,79388.25,0.0,-0.11662,6e-05,15.60505]
[1776873361669,42.79,79387.59,0.0,-0.11666,6e-05,15.60877]
[1776873362309,42.79,79387.59,0.0,-0.11666,6e-05,15.60877]
[1776873362326,42.79,79387.59,0.0,-0.11666,6e-05,15.60877]
[1776873362479,42.79,79387.05,0.0,-0.1167,6e-05,15.61186]
[1776873368097,42.79,79386.81,0.0,-0.11672,6e-05,15.6141]
[1776873368761,42.79,79386.19,0.0,-0.11676,6e-05,15.61786]
[1776873368957,42.79,79386.19,0.0,-0.11676,6e-05,15.61786]
[1776873369052,42.79,79386.19,0.0,-0.11676,6e-05,15.61786]
[1776873369110,42.79,79385.93,0.0,-0.11678,6e-05,15.61947]
[1776873370791,42.79,79385.93,0.0,-0.11678,6e-05,15.61947]
[1776873370814,42.79,79385.93,0.0,-0.11678,6e-05,15.61947]
[1776873371128,42.79,79393.22,0.0,-0.11637,6e-05,15.58165]
[1776873375338,42.8,79375.72,0.0,-0.1174,6e-05,15.67573]
[1776873376347,42.8,79375.72,0.0,-0.1174,6e-05,15.67573]
[1776873376394,42.8,79375.72,0.0,-0.1174,6e-05,15.67573]
[1776873376449,42.8,79373.34,0.0,-0.11754,6e-05,15.68867]
[1776873381649,42.8,79381.82,0.0,-0.11707,6e-05,15.64655]
[1776873386684,42.81,79378.83,0.0,-0.11727,6e-05,15.6645]
[1776873391719,42.81,79374.64,0.0,-0.11751,6e-05,15.68518]
[1776873393132,42.81,79374.64,0.0,-0.11751,6e-05,15.68518]
[1776873393191,42.81,79373.31,0.0,-0.1176,6e-05,15.69261]
[1776873398768,42.81,79363.72,0.0,-0.11817,6e-05,15.74528]
[1776873403803,42.82,79362.52,0.0,-0.11826,6e-05,15.75319]
[1776873408838,42.82,79366.93,0.0,-0.11802,6e-05,15.73153]
[1776873413981,42.82,79364.99,0.0,-0.11815,6e-05,15.74306]
[1776873414516,42.82,79364.99,0.0,-0.11815,6e-05,15.74306]
[1776873414662,42.82,79363.64,0.0,-0.11823,6e-05,15.75049]
[1776873414690,42.82,79363.64,0.0,-0.11823,6e-05,15.75049]
[1776873414882,42.83,79363.25,0.0,-0.11826,6e-05,15.75285]
[1776873417236,42.83,79355.1,0.0,-0.11873,6e-05,15.79609]
[1776873418458,42.83,79355.59,0.0,-0.1187,6e-05,15.7935]
[1776873418492,42.83,79355.77,0.0,-0.1187,6e-05,15.79279]
[1776873422807,42.83,79361.44,0.0,-0.11838,6e-05,15.76395]
[1776873422863,42.83,79361.44,0.0,-0.11838,6e-05,15.76395]
[1776873424490,42.83,79361.53,0.0,-0.11837,6e-05,15.76376]
[1776873424522,42.83,79361.53,0.0,-0.11837,6e-05,15.76376]
[1776873424562,42.83,79361.37,0.0,-0.11839,6e-05,15.76489]
[1776873425932,42.83,79361.37,0.0,-0.11839,6e-05,15.76494]
[1776873426536,42.83,79361.37,0.0,-0.11839,6e-05,15.76494]
[1776873426549,42.83,79361.37,0.0,-0.11839,6e-05,15.76494]
[1776873426560,42.83,79364.15,0.0,-0.11823,6e-05,15.75033]
[1776873428534,42.83,79364.15,0.0,-0.11823,6e-05,15.75039]
[1776873428977,42.83,79365.91,0.0,-0.11813,6e-05,15.74127]
[1776873430574,42.83,79365.91,0.0,-0.11813,6e-05,15.74127]
[1776873430993,42.83,79365.43,0.0,-0.11816,6e-05,15.74397]
[1776873434000,42.83,79364.93,0.0,-0.11819,6e-05,15.74678]
[1776873434646,42.83,79362.34,0.0,-0.11834,6e-05,15.76052]
[1776873434807,42.83,79362.34,0.0,-0.11834,6e-05,15.76052]
[1776873436669,42.83,79362.04,0.0,-0.11836,6e-05,15.76225]
[1776873436851,42.83,79362.04,0.0,-0.11836,6e-05,15.76225]
[1776873438708,42.83,79360.89,0.0,-0.11843,6e-05,15.76845]
[1776873444086,42.83,79360.23,0.0,-0.11847,6e-05,15.77227]
[1776873449121,42.83,79358.17,0.0,-0.11859,6e-05,15.7834]
[1776873454155,42.83,79359.19,0.0,-0.11851,6e-05,15.77473]
[1776873454862,42.83,79359.19,0.0,-0.11851,6e-05,15.77473]
[1776873454940,42.83,79359.19,0.0,-0.11851,6e-05,15.77473]
[1776873454948,42.83,79359.19,0.0,-0.11851,6e-05,15.77473]
[1776873455063,42.83,79359.19,0.0,-0.11851,6e-05,15.77473]
[1776873455732,42.83,79358.7,0.0,-0.11854,6e-05,15.77736]
[1776873457008,42.83,79358.55,0.0,-0.11855,6e-05,15.7782]
[1776873460229,42.83,79358.64,0.0,-0.11855,6e-05,15.77785]
[1776873460287,42.83,79358.64,0.0,-0.11855,6e-05,15.77785]
[1776873460293,42.83,79358.64,0.0,-0.11855,6e-05,15.77785]
[1776873460574,42.83,79358.64,0.0,-0.11855,6e-05,15.77785]
[1776873466241,42.83,79358.52,0.0,-0.11856,6e-05,15.77872]
[1776873471471,42.83,79359.19,0.0,-0.11852,6e-05,15.77532]
[1776873471531,42.83,79358.54,0.0,-0.11856,6e-05,15.77878]
[1776873471650,42.83,79358.54,0.0,-0.11856,6e-05,15.77878]
[1776873474296,42.83,79337.07,0.0,-0.11981,6e-05,15.89215]
[1776873477316,42.83,79322.05,0.0,-0.12069,6e-05,15.9711]
[1776873479618,42.83,79317.7,0.0,-0.12094,6e-05,15.99389]
[1776873479764,42.83,79318.12,0.0,-0.12092,6e-05,15.99142]
[1776873480463,42.83,79318.12,0.0,-0.12092,6e-05,15.99142]
[1776873480543,42.83,79318.12,0.0,-0.12092,6e-05,15.99142]
[1776873480530,42.83,79315.49,0.0,-0.12107,6e-05,16.00508]
[1776873481436,42.83,79315.49,0.0,-0.12107,6e-05,16.00508]
[1776873481488,42.83,79302.6,0.0,-0.12183,6e-05,16.07311]
[1776873482664,42.83,79302.46,0.0,-0.12184,6e-05,16.07383]
[1776873482713,42.83,79302.46,0.0,-0.12184,6e-05,16.07383]
[1776873483644,42.83,79300.05,0.0,-0.12198,6e-05,16.08647]
[1776873483722,42.83,79300.05,0.0,-0.12198,6e-05,16.08647]
[1776873483911,42.83,79300.05,0.0,-0.12198,6e-05,16.08647]
[1776873486158,42.83,79309.19,0.0,-0.12144,6e-05,16.03799]
[1776873486379,42.83,79309.19,0.0,-0.12144,6e-05,16.03789]
[1776873489488,42.83,79310.91,0.0,-0.12133,6e-05,16.02864]
[1776873489556,42.83,79310.7,0.0,-0.12134,6e-05,16.02969]
[1776873493068,42.83,79306.44,0.0,-0.12159,6e-05,16.05207]
[1776873493428,42.83,79304.68,0.0,-0.1217,6e-05,16.06131]
[1776873495559,42.83,79300.47,0.0,-0.12195,6e-05,16.08353]
[1776873495630,42.83,79298.33,0.0,-0.12207,6e-05,16.09474]
[1776873496644,42.83,79298.33,0.0,-0.12207,6e-05,16.09474]
[1776873497591,42.83,79298.33,0.0,-0.12207,6e-05,16.09459]
[1776873498465,42.83,79304.38,0.0,-0.12171,6e-05,16.06222]
[1776873499320,42.83,79304.38,0.0,-0.12171,6e-05,16.06222]
[1776873499472,42.83,79306.31,0.0,-0.12159,6e-05,16.05188]
[1776873504068,42.83,79301.69,0.0,-0.12186,6e-05,16.07583]
[1776873506440,42.83,79301.38,0.0,-0.12188,6e-05,16.07716]
[1776873511480,42.82,79306.34,0.0,-0.12157,6e-05,16.05014]
[1776873511745,42.82,79301.5,0.0,-0.12184,6e-05,16.07215]
[1776873511771,42.82,79301.5,0.0,-0.12184,6e-05,16.07215]
[1776873512292,42.82,79301.5,0.0,-0.12184,6e-05,16.07215]
[1776873512562,42.82,79301.5,0.0,-0.12184,6e-05,16.07198]
[1776873512827,42.82,79301.5,0.0,-0.12184,6e-05,16.07198]
[1776873513574,42.82,79302.68,0.0,-0.12176,6e-05,16.06555]
[1776873514052,42.82,79302.68,0.0,-0.12176,6e-05,16.06555]
[1776873514962,42.82,79309.06,0.0,-0.12138,6e-05,16.03156]
[1776873515002,42.82,79309.06,0.0,-0.12138,6e-05,16.03156]
[1776873515070,42.82,79309.06,0.0,-0.12138,6e-05,16.03156]
[1776873520620,42.82,79322.26,0.0,-0.1206,6e-05,15.96135]
[1776873526511,42.82,79321.81,0.0,-0.12063,6e-05,15.96377]
[1776873528360,42.82,79318.04,0.0,-0.12085,6e-05,15.98379]
[1776873529337,42.82,79313.84,0.0,-0.1211,6e-05,16.00603]
[1776873529369,42.82,79313.84,0.0,-0.1211,6e-05,16.00603]
[1776873529395,42.82,79313.84,0.0,-0.1211,6e-05,16.00603]
[1776873530236,42.82,79312.09,0.0,-0.1212,6e-05,16.01527]
[1776873531706,42.82,79311.4,0.0,-0.12124,6e-05,16.01889]
[1776873532079,42.82,79311.4,0.0,-0.12124,6e-05,16.01889]
[1776873532508,42.82,79311.38,0.0,-0.12124,6e-05,16.01891]
[1776873534103,42.82,79307.14,0.0,-0.12149,6e-05,16.04133]
[1776873534111,42.82,79307.14,0.0,-0.12149,6e-05,16.04133]
[1776873534278,42.82,79307.14,0.0,-0.12149,6e-05,16.04133]
[1776873534326,42.82,79306.18,0.0,-0.12155,6e-05,16.04635]
[1776873535223,42.82,79306.18,0.0,-0.12155,6e-05,16.04635]
[1776873535588,42.82,79306.18,0.0,-0.12155,6e-05,16.04635]
[1776873536025,42.82,79306.42,0.0,-0.12153,6e-05,16.04499]
[1776873536067,42.82,79306.42,0.0,-0.12153,6e-05,16.04499]
[1776873538089,42.82,79306.06,0.0,-0.12155,6e-05,16.04682]
[1776873538661,42.82,79305.46,0.0,-0.12159,6e-05,16.04983]
[1776873540193,42.82,79304.37,0.0,-0.12165,6e-05,16.05552]
[1776873540217,42.82,79304.37,0.0,-0.12165,6e-05,16.05552]
[1776873540283,42.82,79304.88,0.0,-0.12162,6e-05,16.05271]
[1776873541155,42.82,79304.88,0.0,-0.12162,6e-05,16.05271]
[1776873542193,42.82,79308.31,0.0,-0.12142,6e-05,16.03444]
[1776873542202,42.82,79308.31,0.0,-0.12142,6e-05,16.03444]
[1776873542229,42.82,79307.73,0.0,-0.12145,6e-05,16.03745]
[1776873544227,42.82,79306.28,0.0,-0.12153,6e-05,16.04506]
[1776873544623,42.82,79305.32,0.0,-0.12159,6e-05,16.05005]
[1776873546246,42.82,79303.59,0.0,-0.12169,6e-05,16.05913]
[1776873546253,42.82,79303.59,0.0,-0.12169,6e-05,16.05913]
[1776873546261,42.82,79303.59,0.0,-0.12169,6e-05,16.05913]
[1776873546266,42.82,79303.59,0.0,-0.12169,6e-05,16.05913]
[1776873551559,42.82,79299.1,0.0,-0.12195,6e-05,16.08236]
[1776873556599,42.82,79295.52,0.0,-0.12216,6e-05,16.10053]
[1776873561614,42.82,79290.87,0.0,-0.12242,6e-05,16.12428]
[1776873566617,42.81,79289.92,0.0,-0.12247,6e-05,16.12823]
[1776873571667,42.81,79292.48,0.0,-0.1223,6e-05,16.11344]
[1776873576713,42.81,79290.68,0.0,-0.12238,6e-05,16.11837]
[1776873581750,42.81,79290.91,0.0,-0.12235,6e-05,16.11599]
[1776873586760,42.8,79284.89,0.0,-0.1227,6e-05,16.1467]
[1776873591786,42.8,79277.72,0.0,-0.1231,6e-05,16.1829]
[1776873596879,42.8,79279.45,0.0,-0.12298,6e-05,16.17207]
[1776873600987,42.8,79285.26,0.0,-0.12263,6e-05,16.14047]
[1776873601177,42.8,79285.26,0.0,-0.12263,6e-05,16.14047]
[1776873601236,42.8,79285.26,0.0,-0.12263,6e-05,16.14047]
[1776873601290,42.8,79285.26,0.0,-0.12263,6e-05,16.14047]
[1776873601339,42.8,79308.82,0.0,-0.12123,6e-05,16.01546]
[1776873602292,42.8,79308.82,0.0,-0.12123,6e-05,16.01546]
[1776873602626,42.8,79308.82,0.0,-0.12123,6e-05,16.01546]
[1776873602725,42.79,79322.01,0.0,-0.12044,6e-05,15.94522]
[1776873602881,42.79,79322.01,0.0,-0.12044,6e-05,15.94522]
[1776873603669,42.79,79322.01,0.0,-0.12044,6e-05,15.94522]
[1776873604406,42.79,79316.29,0.0,-0.12078,6e-05,15.97552]
[1776873604452,42.79,79317.48,0.0,-0.12071,6e-05,15.96918]
[1776873606660,42.79,79317.48,0.0,-0.12071,6e-05,15.96918]
[1776873606920,42.79,79322.28,0.0,-0.12042,6e-05,15.94324]
[1776873608401,42.79,79322.28,0.0,-0.12042,6e-05,15.94324]
[1776873608671,42.79,79322.28,0.0,-0.12042,6e-05,15.94324]
[1776873608762,42.79,79322.8,0.0,-0.12039,6e-05,15.94053]
[1776873611253,42.79,79309.18,0.0,-0.1212,6e-05,16.01265]
[1776873613122,42.79,79312.19,0.0,-0.12102,6e-05,15.99662]
[1776873613266,42.79,79310.36,0.0,-0.12112,6e-05,16.00626]
[1776873617224,42.79,79299.68,0.0,-0.12176,6e-05,16.06263]
[1776873617296,42.79,79295.93,0.0,-0.12198,6e-05,16.08262]
[1776873620024,42.79,79288.32,0.0,-0.12244,6e-05,16.12336]
[1776873620124,42.79,79288.32,0.0,-0.12244,6e-05,16.12336]
[1776873620227,42.79,79288.32,0.0,-0.12244,6e-05,16.12336]
[1776873620345,42.79,79288.32,0.0,-0.12244,6e-05,16.12336]
[1776873620576,42.79,79288.32,0.0,-0.12244,6e-05,16.12336]
[1776873620610,42.79,79288.32,0.0,-0.12244,6e-05,16.12336]
[1776873620677,42.79,79282.96,0.0,-0.12276,6e-05,16.15233]
[1776873621201,42.79,79282.96,0.0,-0.12276,6e-05,16.15233]
[1776873621246,42.79,79282.96,0.0,-0.12276,6e-05,16.15233]
[1776873622280,42.8,79282.96,0.0,-0.12276,6e-05,16.15254]
[1776873622352,42.8,79282.96,0.0,-0.12276,6e-05,16.15254]
[1776873623191,42.8,79280.49,0.0,-0.12291,6e-05,16.16582]
[1776873628374,42.8,79288.37,0.0,-0.12246,6e-05,16.12511]
[1776873629329,42.8,79288.37,0.0,-0.12246,6e-05,16.12511]
[1776873629431,42.8,79289.04,0.0,-0.12241,6e-05,16.1215]
[1776873634436,42.8,79291.35,0.0,-0.12225,6e-05,16.10553]
[1776873634481,42.8,79291.35,0.0,-0.12225,6e-05,16.10553]
[1776873634531,42.8,79301.46,0.0,-0.12165,6e-05,16.05185]
[1776873639452,42.8,79317.06,0.0,-0.12072,6e-05,15.96864]
[1776873644488,42.8,79310.44,0.0,-0.12111,6e-05,16.00345]
[1776873645422,42.8,79310.44,0.0,-0.12111,6e-05,16.00345]
[1776873645494,42.8,79310.09,0.0,-0.12113,6e-05,16.00524]
[1776873649561,42.8,79295.04,0.0,-0.12202,6e-05,16.08497]
[1776873654307,42.8,79299.25,0.0,-0.12177,6e-05,16.06276]
[1776873657928,42.8,79319.34,0.0,-0.12058,6e-05,15.95623]
[1776873660520,42.8,79317.62,0.0,-0.12069,6e-05,15.96538]
[1776873660608,42.8,79320.13,0.0,-0.12054,6e-05,15.95212]
[1776873661284,42.8,79320.13,0.0,-0.12054,6e-05,15.95212]
[1776873661307,42.8,79320.13,0.0,-0.12054,6e-05,15.95212]
[1776873661321,42.8,79320.13,0.0,-0.12054,6e-05,15.95212]
[1776873661428,42.8,79320.13,0.0,-0.12054,6e-05,15.95212]
[1776873661674,42.8,79320.13,0.0,-0.12054,6e-05,15.95212]
[1776873661765,42.8,79323.26,0.0,-0.12035,6e-05,15.9356]
[1776873662339,42.8,79323.26,0.0,-0.12035,6e-05,15.9356]
[1776873662936,42.8,79323.51,0.0,-0.12034,6e-05,15.93435]
[1776873662972,42.8,79323.51,0.0,-0.12034,6e-05,15.93435]
[1776873663621,42.8,79324.37,0.0,-0.12029,6e-05,15.92988]
[1776873668594,42.8,79320.64,0.0,-0.12051,6e-05,15.94987]
[1776873668628,42.8,79320.64,0.0,-0.12051,6e-05,15.94987]
[1776873668686,42.8,79321.88,0.0,-0.12044,6e-05,15.94337]
[1776873670993,42.8,79326.78,0.0,-0.12015,6e-05,15.91762]
[1776873671041,42.8,79326.78,0.0,-0.12015,6e-05,15.91762]
[1776873671050,42.8,79326.78,0.0,-0.12015,6e-05,15.91762]
[1776873671082,42.8,79326.78,0.0,-0.12015,6e-05,15.91762]
[1776873671125,42.8,79326.78,0.0,-0.12015,6e-05,15.91762]
[1776873671571,42.8,79326.78,0.0,-0.12015,6e-05,15.91762]
[1776873671598,42.8,79326.78,0.0,-0.12015,6e-05,15.91762]
[1776873671691,42.8,79328.38,0.0,-0.12006,6e-05,15.90927]
[1776873672288,42.8,79328.38,0.0,-0.12006,6e-05,15.90927]
[1776873672896,42.8,79326.4,0.0,-0.12018,6e-05,15.91985]
[1776873675393,42.8,79308.1,0.0,-0.12126,6e-05,16.01676]
[1776873677509,42.8,79306.78,0.0,-0.12134,6e-05,16.02364]
[1776873677722,42.8,79305.04,0.0,-0.12144,6e-05,16.03306]
[1776873680743,42.8,79291.01,0.0,-0.12228,6e-05,16.10779]
[1776873681910,42.8,79292.29,0.0,-0.1222,6e-05,16.10108]
[1776873682774,42.8,79293.79,0.0,-0.12211,6e-05,16.0932]
[1776873687794,42.8,79297.31,0.0,-0.12191,6e-05,16.07479]
[1776873692828,42.8,79300.6,0.0,-0.12169,6e-05,16.05329]
[1776873697863,42.8,79297.72,0.0,-0.12185,6e-05,16.06788]
[1776873701744,42.8,79299.6,0.0,-0.12173,6e-05,16.05767]
[1776873702915,42.8,79307.78,0.0,-0.12125,6e-05,16.014]
[1776873703866,42.8,79315.47,0.0,-0.12079,6e-05,15.97325]
[1776873704822,42.8,79315.47,0.0,-0.12079,6e-05,15.97325]
[1776873704884,42.8,79315.47,0.0,-0.12079,6e-05,15.97325]
[1776873705731,42.8,79323.17,0.0,-0.12034,6e-05,15.93253]
[1776873705831,42.8,79325.76,0.0,-0.12019,6e-05,15.9189]
[1776873706314,42.8,79325.76,0.0,-0.12019,6e-05,15.9189]
[1776873706359,42.8,79325.76,0.0,-0.12019,6e-05,15.9189]
[1776873706473,42.8,79325.76,0.0,-0.12019,6e-05,15.9189]
[1776873706495,42.8,79326.5,0.0,-0.12014,6e-05,15.91507]
[1776873711453,42.8,79338.71,0.0,-0.11943,6e-05,15.85101]
[1776873711870,42.8,79338.71,0.0,-0.11943,6e-05,15.85101]
[1776873711879,42.8,79338.54,0.0,-0.11944,6e-05,15.85209]
[1776873712035,42.8,79338.54,0.0,-0.11944,6e-05,15.85209]
[1776873712433,42.8,79338.54,0.0,-0.11944,6e-05,15.85209]
[1776873712848,42.8,79314.42,0.0,-0.12087,6e-05,15.97993]
[1776873713492,42.8,79314.42,0.0,-0.12087,6e-05,15.97993]
[1776873714851,42.8,79307.28,0.0,-0.12129,6e-05,16.01771]
[1776873720549,42.8,79307.13,0.0,-0.12129,6e-05,16.01828]
[1776873720575,42.8,79306.67,0.0,-0.12132,6e-05,16.02067]
[1776873726496,42.8,79301.92,0.0,-0.1216,6e-05,16.04581]
[1776873732533,42.8,79299.27,0.0,-0.12176,6e-05,16.0596]
[1776873734276,42.8,79304.17,0.0,-0.12146,6e-05,16.0335]
[1776873734907,42.8,79295.92,0.0,-0.12195,6e-05,16.07725]
[1776873736184,42.8,79279.77,0.0,-0.12292,6e-05,16.16297]
[1776873738732,42.8,79282.37,0.0,-0.12276,6e-05,16.14921]
[1776873738741,42.8,79282.37,0.0,-0.12276,6e-05,16.14921]
[1776873738829,42.8,79280.42,0.0,-0.12288,6e-05,16.1596]
[1776873740599,42.8,79280.42,0.0,-0.12288,6e-05,16.1596]
[1776873740624,42.8,79281.17,0.0,-0.12284,6e-05,16.15566]
[1776873742271,42.8,79294.54,0.0,-0.12204,6e-05,16.08469]
[1776873745207,42.8,79287.63,0.0,-0.12245,6e-05,16.12155]
[1776873745261,42.8,79287.63,0.0,-0.12245,6e-05,16.12155]
[1776873746167,42.8,79279.57,0.0,-0.12293,6e-05,16.16443]
[1776873746205,42.8,79279.57,0.0,-0.12293,6e-05,16.16443]
[1776873749234,42.8,79295.14,0.0,-0.12201,6e-05,16.08188]
[1776873750766,42.8,79295.14,0.0,-0.12201,6e-05,16.08188]
[1776873750839,42.8,79303.1,0.0,-0.12154,6e-05,16.04003]
[1776873752461,42.8,79303.1,0.0,-0.12152,6e-05,16.03652]
[1776873752783,42.8,79303.1,0.0,-0.12152,6e-05,16.03652]
[1776873754668,42.8,79302.29,0.0,-0.12157,6e-05,16.04102]
[1776873754848,42.8,79302.29,0.0,-0.12157,6e-05,16.04102]
[1776873754871,42.8,79319.77,0.0,-0.12053,6e-05,15.94836]
[1776873757241,42.8,79319.75,0.0,-0.12053,6e-05,15.94854]
[1776873757293,42.8,79319.75,0.0,-0.12053,6e-05,15.94854]
[1776873757306,42.8,79319.75,0.0,-0.12053,6e-05,15.94854]
[1776873757329,42.8,79319.75,0.0,-0.12053,6e-05,15.94854]
[1776873757382,42.8,79319.75,0.0,-0.12053,6e-05,15.94854]
[1776873758851,42.8,79323.63,0.0,-0.1203,6e-05,15.92806]
[1776873758861,42.8,79323.63,0.0,-0.1203,6e-05,15.92806]
[1776873758944,42.8,79321.41,0.0,-0.12044,6e-05,15.94]
[1776873759244,42.8,79321.41,0.0,-0.12044,6e-05,15.94]
[1776873759343,42.8,79321.41,0.0,-0.12044,6e-05,15.94]
[1776873759359,42.8,79321.41,0.0,-0.12044,6e-05,15.94]
[1776873761690,42.8,79325.84,0.0,-0.12018,6e-05,15.91662]
[1776873761780,42.8,79327.37,0.0,-0.12009,6e-05,15.90871]
[1776873764117,42.8,79327.78,0.0,-0.12007,6e-05,15.90665]
[1776873764197,42.8,79327.78,0.0,-0.12007,6e-05,15.90665]
[1776873764944,42.8,79327.78,0.0,-0.12007,6e-05,15.90665]
[1776873771780,42.8,79331.15,0.0,-0.11988,6e-05,15.88972]
[1776873771806,42.8,79331.15,0.0,-0.11988,6e-05,15.88972]
[1776873771862,42.8,79331.77,0.0,-0.11984,6e-05,15.88667]
[1776873777435,42.8,79319.24,0.0,-0.12058,6e-05,15.95327]
[1776873779314,42.8,79324.41,0.0,-0.12028,6e-05,15.92593]
[1776873779324,42.8,79324.41,0.0,-0.12028,6e-05,15.92593]
[1776873779453,42.8,79327.55,0.0,-0.1201,6e-05,15.90939]
[1776873783895,42.8,79331.93,0.0,-0.11984,6e-05,15.88656]
[1776873783925,42.8,79329.11,0.0,-0.12001,6e-05,15.90188]
[1776873785288,42.8,79329.47,0.0,-0.11999,6e-05,15.89998]
[1776873785292,42.8,79329.47,0.0,-0.11999,6e-05,15.89998]
[1776873785685,42.8,79329.47,0.0,-0.11999,6e-05,15.89998]
[1776873785692,42.8,79329.47,0.0,-0.11999,6e-05,15.89998]
[1776873786831,42.8,79333.05,0.0,-0.11978,6e-05,15.88125]
[1776873787068,42.8,79337.36,0.0,-0.11953,6e-05,15.85846]
[1776873787978,42.8,79337.36,0.0,-0.11953,6e-05,15.85846]
[1776873788779,42.8,79337.79,0.0,-0.11951,6e-05,15.85618]
[1776873788860,42.8,79337.79,0.0,-0.11951,6e-05,15.85618]
[1776873788874,42.8,79337.79,0.0,-0.11951,6e-05,15.85618]
[1776873788889,42.8,79337.79,0.0,-0.11951,6e-05,15.85618]
[1776873792013,42.81,79348.16,0.0,-0.11891,6e-05,15.80212]
[1776873792083,42.81,79348.16,0.0,-0.11891,6e-05,15.80212]
[1776873792109,42.81,79348.16,0.0,-0.11891,6e-05,15.80212]
[1776873792198,42.81,79348.16,0.0,-0.11891,6e-05,15.80212]
[1776873792463,42.81,79348.16,0.0,-0.11891,6e-05,15.80212]
[1776873792548,42.81,79332.92,0.0,-0.1198,6e-05,15.88292]
[1776873795405,42.81,79324.36,0.0,-0.12031,6e-05,15.9287]
[1776873795415,42.81,79324.36,0.0,-0.12031,6e-05,15.9287]
[1776873795564,42.81,79322.0,0.0,-0.12045,6e-05,15.94133]
[1776873800603,42.81,79322.31,0.0,-0.12044,6e-05,15.94]
[1776873805638,42.81,79322.55,0.0,-0.12042,6e-05,15.93896]
[1776873810671,42.81,79325.37,0.0,-0.12026,6e-05,15.9244]
[1776873810788,42.81,79325.37,0.0,-0.12026,6e-05,15.9244]
[1776873810827,42.81,79325.37,0.0,-0.12026,6e-05,15.9244]
[1776873810861,42.81,79325.37,0.0,-0.12026,6e-05,15.9244]
[1776873810892,42.81,79325.37,0.0,-0.12026,6e-05,15.9244]
[1776873810939,42.81,79323.7,0.0,-0.12036,6e-05,15.93333]
[1776873812527,42.81,79324.63,0.0,-0.12029,6e-05,15.92497]
[1776873813294,42.81,79332.89,0.0,-0.1198,6e-05,15.88135]
[1776873813338,42.81,79332.89,0.0,-0.1198,6e-05,15.88135]
[1776873813570,42.81,79332.89,0.0,-0.1198,6e-05,15.88135]
[1776873818907,42.81,79345.3,0.0,-0.11908,6e-05,15.81669]
[1776873819688,42.81,79355.29,0.0,-0.1185,6e-05,15.76418]
[1776873823558,42.82,79354.72,0.0,-0.11855,6e-05,15.76847]
[1776873825678,42.82,79358.67,0.0,-0.11833,6e-05,15.74826]
[1776873825696,42.82,79358.67,0.0,-0.11833,6e-05,15.74826]
[1776873825718,42.82,79358.67,0.0,-0.11833,6e-05,15.74826]
[1776873825734,42.82,79358.67,0.0,-0.11833,6e-05,15.74826]
[1776873825780,42.82,79358.67,0.0,-0.11833,6e-05,15.74826]
[1776873826039,42.82,79362.02,0.0,-0.11814,6e-05,15.73124]
[1776873826085,42.82,79362.02,0.0,-0.11814,6e-05,15.73124]
[1776873826573,42.82,79362.02,0.0,-0.11814,6e-05,15.73124]
[1776873826584,42.82,79362.02,0.0,-0.11814,6e-05,15.73124]
[1776873826782,42.82,79362.36,0.0,-0.11812,6e-05,15.72944]
[1776873831868,42.82,79368.57,0.0,-0.11778,6e-05,15.69863]
[1776873837860,42.83,79375.01,0.0,-0.11743,6e-05,15.66703]
[1776873841518,42.83,79375.61,0.0,-0.11741,6e-05,15.66511]
[1776873841686,42.83,79375.61,0.0,-0.11741,6e-05,15.66511]
[1776873842023,42.83,79382.06,0.0,-0.11704,6e-05,15.63156]
[1776873846000,42.83,79391.13,0.0,-0.11652,6e-05,15.58442]
[1776873846018,42.83,79391.45,0.0,-0.11651,6e-05,15.58327]
[1776873847386,42.83,79391.1,0.0,-0.11654,6e-05,15.58564]
[1776873847453,42.83,79391.1,0.0,-0.11654,6e-05,15.58564]
[1776873847471,42.83,79391.1,0.0,-0.11654,6e-05,15.58564]
[1776873847506,42.83,79391.1,0.0,-0.11654,6e-05,15.58564]
[1776873847928,42.83,79393.61,0.0,-0.1164,6e-05,15.57298]
[1776873851822,42.84,79397.4,0.0,-0.1162,6e-05,15.55473]
[1776873851858,42.84,79397.4,0.0,-0.1162,6e-05,15.55473]
[1776873851963,42.84,79397.74,0.0,-0.11619,6e-05,15.55352]
[1776873853489,42.84,79394.72,0.0,-0.11636,6e-05,15.56995]
[1776873853500,42.84,79394.72,0.0,-0.11636,6e-05,15.56995]
[1776873853971,42.84,79390.99,0.0,-0.11659,6e-05,15.5901]
[1776873855196,42.84,79384.6,0.0,-0.11696,6e-05,15.62399]
[1776873855993,42.84,79384.93,0.0,-0.11694,6e-05,15.62248]
[1776873856710,42.84,79384.93,0.0,-0.11694,6e-05,15.62248]
[1776873858178,42.84,79388.87,0.0,-0.11672,6e-05,15.60224]
[1776873859071,42.84,79388.87,0.0,-0.11672,6e-05,15.60224]
[1776873859117,42.84,79388.75,0.0,-0.11673,6e-05,15.60314]
[1776873859131,42.84,79388.75,0.0,-0.11673,6e-05,15.60314]
[1776873859427,42.84,79388.75,0.0,-0.11673,6e-05,15.60314]
[1776873865050,42.85,79391.6,0.0,-0.11658,6e-05,15.58936]
[1776873870084,42.85,79398.1,0.0,-0.11622,6e-05,15.55666]
[1776873875118,42.85,79399.98,0.0,-0.11611,6e-05,15.54488]
[1776873880174,42.85,79400.31,0.0,-0.1161,6e-05,15.54442]
[1776873881039,42.85,79400.31,0.0,-0.1161,6e-05,15.54442]
[1776873881506,42.86,79402.2,0.0,-0.116,6e-05,15.53519]
[1776873881601,42.86,79402.2,0.0,-0.116,6e-05,15.53519]
[1776873881847,42.86,79402.2,0.0,-0.116,6e-05,15.53519]
[1776873881858,42.86,79426.76,0.0,-0.1146,6e-05,15.40638]
[1776873883729,42.86,79430.82,0.0,-0.11437,6e-05,15.38536]
[1776873883968,42.86,79430.82,0.0,-0.11437,6e-05,15.38536]
[1776873884065,42.86,79430.82,0.0,-0.11437,6e-05,15.38536]
[1776873885561,42.86,79416.74,0.0,-0.11518,6e-05,15.45964]
[1776873887709,42.86,79412.97,0.0,-0.11539,6e-05,15.47958]
[1776873888011,42.86,79412.97,0.0,-0.11539,6e-05,15.47958]
[1776873890844,42.86,79429.23,0.0,-0.11447,6e-05,15.3948]
[1776873892654,42.86,79432.72,0.0,-0.11428,6e-05,15.37706]
[1776873896673,42.86,79427.65,0.0,-0.11458,6e-05,15.4047]
[1776873896735,42.86,79427.65,0.0,-0.11458,6e-05,15.4047]
[1776873896813,42.86,79424.94,0.0,-0.11474,6e-05,15.41936]
[1776873901106,42.86,79426.24,0.0,-0.11467,6e-05,15.41296]
[1776873901312,42.86,79427.23,0.0,-0.11462,6e-05,15.4082]
[1776873906316,42.87,79434.74,0.0,-0.1142,6e-05,15.3699]
[1776873908157,42.87,79436.46,0.0,-0.11411,6e-05,15.36173]
[1776873908244,42.87,79436.46,0.0,-0.11411,6e-05,15.36173]
[1776873913263,42.87,79440.74,0.0,-0.11388,6e-05,15.34061]
[1776873913284,42.87,79440.74,0.0,-0.11388,6e-05,15.34061]
[1776873913819,42.87,79440.74,0.0,-0.11388,6e-05,15.34061]
[1776873914102,42.87,79440.74,0.0,-0.11388,6e-05,15.34061]
[1776873914754,42.87,79455.76,0.0,-0.11305,6e-05,15.26317]
[1776873915332,42.87,79455.76,0.0,-0.11305,6e-05,15.26317]
[1776873915928,42.87,79455.76,0.0,-0.11305,6e-05,15.26317]
[1776873919194,42.87,79460.0,0.0,-0.11281,6e-05,15.24129]
[1776873923038,42.87,79455.24,0.0,-0.11309,6e-05,15.26692]
[1776873923150,42.87,79455.24,0.0,-0.11309,6e-05,15.26692]
[1776873923089,42.87,79453.83,0.0,-0.11317,6e-05,15.27417]
[1776873923203,42.87,79453.83,0.0,-0.11317,6e-05,15.27417]
[1776873924516,42.87,79453.83,0.0,-0.11317,6e-05,15.27431]
[1776873925169,42.88,79450.18,0.0,-0.11338,6e-05,15.29377]
[1776873926783,42.88,79450.68,0.0,-0.11335,6e-05,15.29153]
[1776873931821,42.88,79440.74,0.0,-0.11391,6e-05,15.34202]
[1776873933194,42.88,79430.08,0.0,-0.11452,6e-05,15.39779]
[1776873933536,42.88,79421.67,0.0,-0.115,6e-05,15.44205]
[1776873935222,42.88,79422.57,0.0,-0.11495,6e-05,15.43764]
[1776873935549,42.88,79422.57,0.0,-0.11495,6e-05,15.43764]
[1776873941037,42.88,79432.21,0.0,-0.11441,6e-05,15.38812]
[1776873946627,42.89,79433.43,0.0,-0.11436,6e-05,15.38338]
[1776873951592,42.89,79426.75,0.0,-0.11475,6e-05,15.41941]
[1776873952040,42.89,79420.93,0.0,-0.11508,6e-05,15.44989]
[1776873953976,42.89,79413.91,0.0,-0.11548,6e-05,15.48701]
[1776873954037,42.89,79410.78,0.0,-0.11567,6e-05,15.50367]
[1776873958244,42.89,79402.61,0.0,-0.11613,6e-05,15.54664]
[1776873959266,42.89,79402.41,0.0,-0.11615,6e-05,15.54772]
[1776873959332,42.89,79402.41,0.0,-0.11615,6e-05,15.54772]
[1776873959501,42.89,79402.41,0.0,-0.11615,6e-05,15.54772]
[1776873959643,42.89,79402.41,0.0,-0.11615,6e-05,15.54772]
[1776873959721,42.89,79402.41,0.0,-0.11615,6e-05,15.54772]
[1776873959839,42.89,79390.96,0.0,-0.1168,6e-05,15.60786]
[1776873960318,42.89,79390.96,0.0,-0.1168,6e-05,15.60786]
[1776873960328,42.89,79390.96,0.0,-0.1168,6e-05,15.60786]
[1776873960398,42.89,79390.96,0.0,-0.1168,6e-05,15.60786]
[1776873960726,42.89,79390.96,0.0,-0.1168,6e-05,15.60783]
[1776873961560,42.89,79390.96,0.0,-0.1168,6e-05,15.60783]
[1776873962870,42.89,79383.77,0.0,-0.11722,6e-05,15.64555]
[1776873962957,42.89,79383.77,0.0,-0.11722,6e-05,15.64555]
[1776873962966,42.89,79383.77,0.0,-0.11722,6e-05,15.64555]
[1776873964394,42.89,79385.1,0.0,-0.11714,6e-05,15.63838]
[1776873964455,42.89,79385.1,0.0,-0.11714,6e-05,15.63838]
[1776873965485,42.89,79388.15,0.0,-0.11696,6e-05,15.62235]
[1776873965555,42.89,79388.15,0.0,-0.11696,6e-05,15.62235]
[1776873966065,42.89,79388.15,0.0,-0.11696,6e-05,15.62235]
[1776873966147,42.89,79388.15,0.0,-0.11696,6e-05,15.62235]
[1776873967100,42.89,79404.7,0.0,-0.11601,6e-05,15.53516]
[1776873968213,42.89,79404.7,0.0,-0.11601,6e-05,15.53516]
[1776873968399,42.89,79404.7,0.0,-0.11601,6e-05,15.53516]
[1776873968417,42.89,79404.7,0.0,-0.11601,6e-05,15.53516]
[1776873968437,42.89,79404.7,0.0,-0.11601,6e-05,15.53516]
[1776873968503,42.89,79404.7,0.0,-0.11601,6e-05,15.53516]
[1776873968695,42.89,79404.7,0.0,-0.11601,6e-05,15.53516]
[1776873972233,42.89,79405.33,0.0,-0.11597,6e-05,15.53183]
[1776873972247,42.89,79405.33,0.0,-0.11597,6e-05,15.53183]
[1776873972463,42.89,79405.33,0.0,-0.11597,6e-05,15.53183]
[1776873974825,42.89,79420.09,0.0,-0.11513,6e-05,15.45452]
[1776873975692,42.89,79420.09,0.0,-0.11513,6e-05,15.45452]
[1776873975833,42.89,79424.5,0.0,-0.11488,6e-05,15.43142]
[1776873980867,42.89,79415.21,0.0,-0.11542,6e-05,15.48083]
[1776873985182,42.89,79410.01,0.0,-0.11572,6e-05,15.50855]
[1776873985196,42.89,79410.01,0.0,-0.11572,6e-05,15.50855]
[1776873985903,42.89,79401.5,0.0,-0.11621,6e-05,15.55329]
[1776873988924,42.89,79385.77,0.0,-0.11711,6e-05,15.63584]
[1776873989438,42.89,79385.77,0.0,-0.11711,6e-05,15.63584]
[1776873989513,42.89,79385.77,0.0,-0.11711,6e-05,15.63584]
[1776873989949,42.89,79385.77,0.0,-0.11711,6e-05,15.63584]
[1776873993158,42.89,79375.59,0.0,-0.11767,6e-05,15.68561]
[1776873993187,42.89,79367.71,0.0,-0.11813,6e-05,15.72681]
[1776873993520,42.89,79367.71,0.0,-0.11813,6e-05,15.72681]
[1776873993963,42.89,79367.23,0.0,-0.11816,6e-05,15.72933]
[1776873994968,42.89,79351.52,0.0,-0.11907,6e-05,15.81216]
[1776873996751,42.89,79340.3,0.0,-0.11973,6e-05,15.87135]
[1776873998728,42.89,79338.92,0.0,-0.1198,6e-05,15.87826]
[1776873998996,42.89,79339.38,0.0,-0.11977,6e-05,15.87567]
[1776873999584,42.89,79339.38,0.0,-0.11977,6e-05,15.87567]
[1776874002137,42.89,79346.09,0.0,-0.11938,6e-05,15.83996]
[1776874002208,42.89,79356.53,0.0,-0.11877,6e-05,15.7848]
[1776874003932,42.89,79356.53,0.0,-0.11877,6e-05,15.78475]
[1776874004062,42.89,79356.53,0.0,-0.11877,6e-05,15.78475]
[1776874004138,42.89,79357.76,0.0,-0.1187,6e-05,15.77824]
[1776874009004,42.89,79357.16,0.0,-0.11872,6e-05,15.78085]
[1776874009099,42.89,79357.16,0.0,-0.11872,6e-05,15.78085]
[1776874009105,42.89,79348.82,0.0,-0.11921,6e-05,15.82481]
[1776874009468,42.89,79348.82,0.0,-0.11921,6e-05,15.82481]
[1776874010077,42.89,79349.11,0.0,-0.11919,6e-05,15.82319]
[1776874014165,42.89,79346.69,0.0,-0.11933,6e-05,15.83582]
[1776874015108,42.89,79339.62,0.0,-0.11975,6e-05,15.87316]
[1776874017376,42.89,79328.71,0.0,-0.12039,6e-05,15.93085]
[1776874018208,42.89,79319.09,0.0,-0.12096,6e-05,15.98172]
[1776874020418,42.89,79320.34,0.0,-0.12088,6e-05,15.97484]
[1776874021168,42.89,79320.01,0.0,-0.12089,6e-05,15.97605]
[1776874026203,42.88,79318.49,0.0,-0.12097,6e-05,15.98298]
[1776874028747,42.88,79323.65,0.0,-0.12066,6e-05,15.9549]
[1776874028829,42.88,79323.65,0.0,-0.12066,6e-05,15.9549]
[1776874030361,42.88,79316.25,0.0,-0.12109,6e-05,15.99338]
[1776874030431,42.88,79316.25,0.0,-0.12109,6e-05,15.99338]
[1776874030457,42.88,79316.25,0.0,-0.12109,6e-05,15.99338]
[1776874031238,42.88,79316.01,0.0,-0.12109,6e-05,15.99378]
[1776874032467,42.88,79315.39,0.0,-0.12113,6e-05,15.99706]
[1776874032549,42.88,79315.39,0.0,-0.12113,6e-05,15.99706]
[1776874033252,42.88,79315.54,0.0,-0.12111,6e-05,15.9954]
[1776874038287,42.87,79322.64,0.0,-0.12067,6e-05,15.95575]
[1776874043322,42.87,79321.6,0.0,-0.12072,6e-05,15.96015]
[1776874048357,42.87,79327.58,0.0,-0.12036,6e-05,15.92758]
[1776874053391,42.87,79323.71,0.0,-0.12055,6e-05,15.94369]
[1776874059273,42.86,79315.49,0.0,-0.12103,6e-05,15.98601]
[1776874064412,42.86,79306.57,0.0,-0.12154,6e-05,16.03222]
[1776874073532,42.86,79304.55,0.0,-0.12165,6e-05,16.04164]
[1776874078570,42.86,79306.51,0.0,-0.12153,6e-05,16.03056]
[1776874083605,42.86,79305.18,0.0,-0.1216,6e-05,16.03708]
[1776874088641,42.85,79296.41,0.0,-0.1221,6e-05,16.08168]
[1776874089957,42.85,79296.41,0.0,-0.1221,6e-05,16.08168]
[1776874090018,42.85,79296.41,0.0,-0.1221,6e-05,16.08168]
[1776874091086,42.85,79289.66,0.0,-0.12249,6e-05,16.11659]
[1776874091094,42.85,79289.35,0.0,-0.1225,6e-05,16.1173]
[1776874091645,42.85,79289.35,0.0,-0.1225,6e-05,16.1173]
[1776874093098,42.85,79289.7,0.0,-0.12248,6e-05,16.11544]
[1776874093153,42.85,79291.74,0.0,-0.12235,6e-05,16.1037]
[1776874098711,42.84,79295.21,0.0,-0.12211,6e-05,16.08275]
[1776874104754,42.84,79303.33,0.0,-0.1216,6e-05,16.03672]
[1776874107268,42.83,79301.23,0.0,-0.12171,6e-05,16.04672]
[1776874107773,42.83,79291.44,0.0,-0.12228,6e-05,16.09757]
[1776874108835,42.83,79291.44,0.0,-0.12228,6e-05,16.09757]
[1776874109284,42.83,79291.44,0.0,-0.12228,6e-05,16.09757]
[1776874109793,42.83,79288.82,0.0,-0.12243,6e-05,16.11053]
[1776874111305,42.83,79288.82,0.0,-0.12243,6e-05,16.11053]
[1776874111315,42.83,79288.82,0.0,-0.12243,6e-05,16.11053]
[1776874111802,42.83,79288.45,0.0,-0.12242,6e-05,16.10804]
[1776874116837,42.82,79287.27,0.0,-0.12246,6e-05,16.11202]
[1776874121871,42.82,79283.95,0.0,-0.12264,6e-05,16.12783]
[1776874126911,42.81,79288.68,0.0,-0.12233,6e-05,16.09976]
[1776874130501,42.81,79292.12,0.0,-0.12211,6e-05,16.08029]
[1776874131570,42.81,79292.02,0.0,-0.12211,6e-05,16.08023]
[1776874131945,42.81,79292.31,0.0,-0.12209,6e-05,16.07811]
[1776874135618,42.8,79290.36,0.0,-0.12218,6e-05,16.08613]
[1776874135974,42.8,79290.5,0.0,-0.12216,6e-05,16.0848]
[1776874140523,42.8,79290.24,0.0,-0.12215,6e-05,16.08384]
[1776874140571,42.8,79290.24,0.0,-0.12215,6e-05,16.08384]
[1776874140703,42.8,79290.24,0.0,-0.12215,6e-05,16.08384]
[1776874141405,42.8,79290.36,0.0,-0.12215,6e-05,16.0832]
[1776874143715,42.79,79294.62,0.0,-0.12187,6e-05,16.05887]
[1776874144133,42.79,79295.42,0.0,-0.12181,6e-05,16.05353]
[1776874147619,42.79,79295.87,0.0,-0.12178,6e-05,16.05004]
[1776874147715,42.79,79295.87,0.0,-0.12178,6e-05,16.05004]
[1776874148064,42.79,79295.87,0.0,-0.12178,6e-05,16.05004]
[1776874148134,42.79,79295.87,0.0,-0.12178,6e-05,16.05004]
[1776874148141,42.79,79304.32,0.0,-0.12127,6e-05,16.00522]
[1776874149820,42.79,79304.32,0.0,-0.12126,6e-05,16.00412]
[1776874149933,42.79,79304.32,0.0,-0.12126,6e-05,16.00412]
[1776874150133,42.79,79304.32,0.0,-0.12126,6e-05,16.00412]
[1776874150231,42.79,79315.86,0.0,-0.12057,6e-05,15.94241]
[1776874150636,42.79,79315.86,0.0,-0.12057,6e-05,15.94241]
[1776874150760,42.79,79315.86,0.0,-0.12057,6e-05,15.94241]
[1776874151844,42.79,79315.67,0.0,-0.12058,6e-05,15.94342]
[1776874155041,42.78,79312.1,0.0,-0.12078,6e-05,15.96049]
[1776874155133,42.78,79314.09,0.0,-0.12065,6e-05,15.94947]
[1776874160143,42.78,79311.06,0.0,-0.12081,6e-05,15.9632]
[1776874166185,42.77,79309.88,0.0,-0.12085,6e-05,15.96654]
[1776874171221,42.77,79296.46,0.0,-0.12159,6e-05,16.03169]
[1776874176255,42.76,79286.55,0.0,-0.12217,6e-05,16.08272]
[1776874182240,42.76,79285.62,0.0,-0.1222,6e-05,16.08575]
[1776874182300,42.76,79285.56,0.0,-0.12219,6e-05,16.0848]
[1776874185277,42.75,79285.39,0.0,-0.12219,6e-05,16.08444]
[1776874186160,42.75,79284.76,0.0,-0.12222,6e-05,16.08716]
[1776874188182,42.75,79284.31,0.0,-0.12222,6e-05,16.08768]
[1776874188350,42.75,79284.31,0.0,-0.12222,6e-05,16.08768]
[1776874188412,42.75,79281.25,0.0,-0.12241,6e-05,16.10395]
[1776874190347,42.75,79281.25,0.0,-0.1224,6e-05,16.10332]
[1776874190417,42.75,79280.95,0.0,-0.12241,6e-05,16.10428]
[1776874196395,42.74,79272.49,0.0,-0.12288,6e-05,16.14606]
[1776874199162,42.74,79273.68,0.0,-0.1228,6e-05,16.13881]
[1776874200516,42.74,79273.05,0.0,-0.12283,6e-05,16.14105]
[1776874201430,42.74,79273.05,0.0,-0.12282,6e-05,16.14061]
[1776874207416,42.73,79272.91,0.0,-0.1228,6e-05,16.13859]
[1776874212482,42.73,79271.36,0.0,-0.12287,6e-05,16.14481]
[1776874214229,42.72,79271.78,0.0,-0.12284,6e-05,16.14217]
[1776874214329,42.72,79271.78,0.0,-0.12284,6e-05,16.14217]
[1776874214393,42.72,79271.66,0.0,-0.12285,6e-05,16.14281]
[1776874214850,42.72,79271.66,0.0,-0.12285,6e-05,16.14281]
[1776874214917,42.72,79271.66,0.0,-0.12285,6e-05,16.14281]
[1776874215390,42.72,79252.98,0.0,-0.12396,6e-05,16.24151]
[1776874216127,42.72,79252.98,0.0,-0.12396,6e-05,16.24151]
[1776874216212,42.72,79248.62,0.0,-0.12422,6e-05,16.26425]
[1776874216821,42.72,79248.62,0.0,-0.12422,6e-05,16.26425]
[1776874216827,42.72,79248.62,0.0,-0.12422,6e-05,16.26425]
[1776874216954,42.72,79248.62,0.0,-0.12422,6e-05,16.26425]
[1776874217220,42.72,79248.62,0.0,-0.12422,6e-05,16.26425]
[1776874217346,42.72,79249.32,0.0,-0.12418,6e-05,16.26026]
[1776874218813,42.72,79251.83,0.0,-0.12402,6e-05,16.24633]
[1776874221144,42.72,79253.09,0.0,-0.12394,6e-05,16.23908]
[1776874221230,42.72,79250.93,0.0,-0.12406,6e-05,16.24951]
[1776874226606,42.71,79242.81,0.0,-0.12453,6e-05,16.29102]
[1776874231641,42.71,79242.59,0.0,-0.1245,6e-05,16.28701]
[1776874236676,42.71,79239.73,0.0,-0.12466,6e-05,16.30074]
[1776874241711,42.7,79242.91,0.0,-0.12445,6e-05,16.28241]
[1776874246748,42.7,79243.04,0.0,-0.12443,6e-05,16.28059]
[1776874252328,42.7,79248.49,0.0,-0.12409,6e-05,16.25075]
[1776874254090,42.7,79231.62,0.0,-0.12511,6e-05,16.34039]
[1776874259280,42.7,79233.01,0.0,-0.12502,6e-05,16.33208]
[1776874259309,42.7,79233.01,0.0,-0.12502,6e-05,16.33208]
[1776874259357,42.7,79231.55,0.0,-0.1251,6e-05,16.33922]
[1776874262977,42.69,79228.21,0.0,-0.12529,6e-05,16.35633]
[1776874265415,42.69,79227.87,0.0,-0.12531,6e-05,16.35737]
[1776874265436,42.69,79222.41,0.0,-0.12563,6e-05,16.38592]
[1776874265508,42.69,79222.41,0.0,-0.12563,6e-05,16.38592]
[1776874267103,42.69,79219.24,0.0,-0.12583,6e-05,16.40286]
[1776874267204,42.69,79221.62,0.0,-0.12568,6e-05,16.3899]
[1776874272930,42.69,79221.26,0.0,-0.12567,6e-05,16.38928]
[1776874277887,42.68,79220.18,0.0,-0.12572,6e-05,16.39317]
[1776874277990,42.68,79208.49,0.0,-0.12643,6e-05,16.45521]
[1776874281575,42.68,79203.06,0.0,-0.12675,6e-05,16.48318]
[1776874282227,42.68,79204.19,0.0,-0.12667,6e-05,16.47673]
[1776874283601,42.68,79204.11,0.0,-0.12667,6e-05,16.47636]
[1776874283654,42.68,79204.11,0.0,-0.12667,6e-05,16.47636]
[1776874284013,42.68,79204.92,0.0,-0.12662,6e-05,16.47202]
[1776874286174,42.68,79204.92,0.0,-0.12662,6e-05,16.47161]
[1776874286235,42.67,79206.03,0.0,-0.12654,6e-05,16.46526]
[1776874292068,42.67,79206.77,0.0,-0.12644,6e-05,16.45493]
[1776874296603,42.66,79202.26,0.0,-0.12669,6e-05,16.47652]
[1776874296799,42.66,79202.26,0.0,-0.12669,6e-05,16.47652]
[1776874296904,42.66,79202.26,0.0,-0.12669,6e-05,16.47652]
[1776874297110,42.66,79202.26,0.0,-0.12669,6e-05,16.47652]
[1776874298114,42.66,79189.17,0.0,-0.12749,6e-05,16.54599]
[1776874301838,42.66,79177.81,0.0,-0.12817,6e-05,16.60474]
[1776874302137,42.66,79178.02,0.0,-0.12815,6e-05,16.603]
[1776874307172,42.65,79184.42,0.0,-0.12773,6e-05,16.56627]
[1776874309033,42.65,79184.01,0.0,-0.12775,6e-05,16.56815]
[1776874309082,42.65,79184.01,0.0,-0.12775,6e-05,16.56815]
[1776874313332,42.65,79182.45,0.0,-0.12783,6e-05,16.57518]
[1776874313993,42.65,79182.72,0.0,-0.12781,6e-05,16.57339]
[1776874314007,42.65,79182.72,0.0,-0.12781,6e-05,16.57339]
[1776874314229,42.65,79182.72,0.0,-0.12781,6e-05,16.57339]
[1776874315162,42.65,79182.1,0.0,-0.12784,6e-05,16.57638]
[1776874316028,42.65,79180.34,0.0,-0.12795,6e-05,16.58524]
[1776874316077,42.65,79180.34,0.0,-0.12795,6e-05,16.58524]
[1776874316235,42.64,79179.96,0.0,-0.12796,6e-05,16.5867]
[1776874318036,42.64,79179.48,0.0,-0.12799,6e-05,16.58868]
[1776874318482,42.64,79179.53,0.0,-0.12798,6e-05,16.58782]
[1776874321122,42.64,79176.42,0.0,-0.12816,6e-05,16.60332]
[1776874326197,42.64,79171.93,0.0,-0.12841,6e-05,16.62552]
[1776874330381,42.63,79171.1,0.0,-0.12845,6e-05,16.62838]
[1776874330471,42.63,79169.45,0.0,-0.12855,6e-05,16.63684]
[1776874331129,42.63,79169.45,0.0,-0.12855,6e-05,16.63684]
[1776874331174,42.63,79169.45,0.0,-0.12855,6e-05,16.63684]
[1776874331243,42.63,79169.45,0.0,-0.12855,6e-05,16.63684]
[1776874331402,42.63,79169.45,0.0,-0.12854,6e-05,16.63645]
[1776874332143,42.63,79169.45,0.0,-0.12854,6e-05,16.63645]
[1776874332371,42.63,79169.45,0.0,-0.12854,6e-05,16.63645]
[1776874332374,42.63,79136.77,0.0,-0.13058,6e-05,16.81211]
[1776874332846,42.63,79136.77,0.0,-0.13058,6e-05,16.81211]
[1776874336302,42.63,79135.95,0.0,-0.13061,6e-05,16.81444]
[1776874341415,42.62,79141.07,0.0,-0.13025,6e-05,16.78373]
[1776874344206,42.62,79145.9,0.0,-0.12994,6e-05,16.7565]
[1776874344437,42.62,79150.72,0.0,-0.12963,6e-05,16.72999]
[1776874349470,42.61,79149.47,0.0,-0.12967,6e-05,16.7335]
[1776874354505,42.6,79159.18,0.0,-0.12901,6e-05,16.67498]
[1776874355480,42.6,79159.18,0.0,-0.12901,6e-05,16.67498]
[1776874355577,42.6,79167.56,0.0,-0.12849,6e-05,16.62941]
[1776874356091,42.6,79167.56,0.0,-0.12849,6e-05,16.62941]
[1776874356580,42.6,79167.56,0.0,-0.12849,6e-05,16.62941]
[1776874357596,42.6,79167.39,0.0,-0.12849,6e-05,16.62984]
[1776874357531,42.6,79169.83,0.0,-0.12833,6e-05,16.61627]
[1776874358678,42.6,79170.71,0.0,-0.12827,6e-05,16.61111]
[1776874358782,42.6,79170.71,0.0,-0.12827,6e-05,16.61111]
[1776874359542,42.6,79168.72,0.0,-0.12839,6e-05,16.62137]
[1776874360644,42.6,79166.27,0.0,-0.12854,6e-05,16.63409]
[1776874360653,42.6,79166.27,0.0,-0.12854,6e-05,16.63409]
[1776874361555,42.6,79161.67,0.0,-0.12882,6e-05,16.65835]
[1776874366591,42.59,79164.95,0.0,-0.12859,6e-05,16.63811]
[1776874371626,42.59,79166.3,0.0,-0.12848,6e-05,16.62843]
[1776874376663,42.58,79166.29,0.0,-0.12846,6e-05,16.6265]
[1776874379694,42.58,79171.02,0.0,-0.12815,6e-05,16.60013]
[1776874380456,42.58,79171.02,0.0,-0.12815,6e-05,16.60013]
[1776874380907,42.58,79173.42,0.0,-0.12799,6e-05,16.58619]
[1776874380953,42.58,79173.42,0.0,-0.12799,6e-05,16.58619]
[1776874381009,42.58,79174.02,0.0,-0.12795,6e-05,16.58297]
[1776874382914,42.58,79174.02,0.0,-0.12795,6e-05,16.58248]
[1776874383522,42.57,79174.78,0.0,-0.12789,6e-05,16.57743]
[1776874385565,42.57,79173.55,0.0,-0.12796,6e-05,16.58357]
[1776874385571,42.57,79173.55,0.0,-0.12796,6e-05,16.58357]
[1776874385613,42.57,79172.64,0.0,-0.12801,6e-05,16.58798]
[1776874390346,42.57,79171.7,0.0,-0.12806,6e-05,16.5916]
[1776874390604,42.57,79170.54,0.0,-0.12812,6e-05,16.59687]
[1776874391044,42.57,79170.54,0.0,-0.12812,6e-05,16.59687]
[1776874391067,42.57,79170.54,0.0,-0.12812,6e-05,16.59687]
[1776874391157,42.57,79166.58,0.0,-0.12836,6e-05,16.61768]
[1776874393064,42.57,79166.58,0.0,-0.12836,6e-05,16.61768]
[1776874393638,42.56,79163.43,0.0,-0.12854,6e-05,16.63346]
[1776874395082,42.56,79163.21,0.0,-0.12855,6e-05,16.63405]
[1776874395097,42.56,79163.21,0.0,-0.12855,6e-05,16.63405]
[1776874395843,42.56,79163.12,0.0,-0.12855,6e-05,16.63394]
[1776874396033,42.56,79163.12,0.0,-0.12855,6e-05,16.63394]
[1776874396081,42.56,79163.12,0.0,-0.12855,6e-05,16.63394]
[1776874396139,42.56,79163.12,0.0,-0.12855,6e-05,16.63394]
[1776874396238,42.56,79168.22,0.0,-0.12822,6e-05,16.60591]
[1776874401839,42.56,79177.51,0.0,-0.12762,6e-05,16.55349]
[1776874406873,42.55,79174.83,0.0,-0.12776,6e-05,16.56559]
[1776874408856,42.55,79174.49,0.0,-0.12778,6e-05,16.56696]
[1776874409535,42.55,79173.4,0.0,-0.12783,6e-05,16.57189]
[1776874411321,42.55,79172.02,0.0,-0.12791,6e-05,16.57885]
[1776874411326,42.55,79172.02,0.0,-0.12791,6e-05,16.57885]
[1776874411355,42.55,79172.02,0.0,-0.12791,6e-05,16.57885]
[1776874411412,42.55,79171.66,0.0,-0.12791,6e-05,16.57678]
[1776874411907,42.55,79171.66,0.0,-0.12791,6e-05,16.57678]
[1776874413343,42.55,79171.45,0.0,-0.12792,6e-05,16.57791]
[1776874413348,42.55,79171.45,0.0,-0.12792,6e-05,16.57791]
[1776874413559,42.54,79171.45,0.0,-0.12791,6e-05,16.57697]
[1776874415213,42.54,79171.45,0.0,-0.12791,6e-05,16.57651]
[1776874415218,42.54,79171.45,0.0,-0.12791,6e-05,16.57651]
[1776874415250,42.54,79171.45,0.0,-0.12791,6e-05,16.57651]
[1776874415254,42.54,79171.45,0.0,-0.12791,6e-05,16.57651]
[1776874415352,42.54,79171.45,0.0,-0.12791,6e-05,16.57651]
[1776874415542,42.54,79169.52,0.0,-0.12802,6e-05,16.58642]
[1776874416789,42.54,79169.52,0.0,-0.12802,6e-05,16.58642]
[1776874417396,42.54,79169.52,0.0,-0.12802,6e-05,16.58642]
[1776874417632,42.54,79169.52,0.0,-0.12802,6e-05,16.58642]
[1776874417618,42.54,79160.34,0.0,-0.12858,6e-05,16.63482]
[1776874419413,42.54,79159.32,0.0,-0.12864,6e-05,16.63976]
[1776874419456,42.54,79159.32,0.0,-0.12864,6e-05,16.63976]
[1776874419470,42.54,79159.0,0.0,-0.12865,6e-05,16.64092]
[1776874421443,42.54,79159.0,0.0,-0.12865,6e-05,16.64092]
[1776874421649,42.54,79160.04,0.0,-0.12857,6e-05,16.6342]
[1776874422978,42.53,79160.81,0.0,-0.12852,6e-05,16.62949]
[1776874422999,42.53,79160.81,0.0,-0.12852,6e-05,16.62949]
[1776874423471,42.53,79160.81,0.0,-0.12852,6e-05,16.62949]
[1776874423559,42.53,79166.84,0.0,-0.12814,6e-05,16.59648]
[1776874425375,42.53,79166.84,0.0,-0.12814,6e-05,16.59648]
[1776874425514,42.53,79166.84,0.0,-0.12814,6e-05,16.59648]
[1776874425523,42.53,79170.78,0.0,-0.12788,6e-05,16.57428]
[1776874427527,42.53,79170.78,0.0,-0.12788,6e-05,16.57428]
[1776874427628,42.53,79170.47,0.0,-0.12789,6e-05,16.57498]
[1776874431587,42.53,79170.75,0.0,-0.12786,6e-05,16.57252]
[1776874431596,42.53,79170.75,0.0,-0.12786,6e-05,16.57252]
[1776874435634,42.52,79171.55,0.0,-0.12779,6e-05,16.56583]
[1776874436447,42.52,79169.75,0.0,-0.12789,6e-05,16.57458]
[1776874437161,42.52,79169.75,0.0,-0.12789,6e-05,16.57458]
[1776874437651,42.52,79169.75,0.0,-0.12789,6e-05,16.57458]
[1776874437659,42.52,79169.75,0.0,-0.12789,6e-05,16.57458]
[1776874437726,42.52,79169.61,0.0,-0.12789,6e-05,16.57485]
[1776874438616,42.52,79169.74,0.0,-0.12788,6e-05,16.57367]
[1776874439685,42.52,79169.74,0.0,-0.12788,6e-05,16.57367]
[1776874439689,42.52,79170.63,0.0,-0.12782,6e-05,16.5684]
[1776874444691,42.51,79171.39,0.0,-0.12775,6e-05,16.56245]
[1776874447796,42.51,79171.86,0.0,-0.1277,6e-05,16.55809]
[1776874447805,42.51,79171.86,0.0,-0.1277,6e-05,16.55809]
[1776874447822,42.51,79171.86,0.0,-0.1277,6e-05,16.55809]
[1776874448140,42.51,79171.86,0.0,-0.1277,6e-05,16.55809]
[1776874448559,42.51,79170.75,0.0,-0.12776,6e-05,16.56361]
[1776874450187,42.51,79169.72,0.0,-0.12782,6e-05,16.56869]
[1776874451848,42.51,79169.71,0.0,-0.12781,6e-05,16.5678]
[1776874451864,42.51,79169.71,0.0,-0.12781,6e-05,16.5678]
[1776874451948,42.51,79169.71,0.0,-0.12781,6e-05,16.5678]
[1776874452190,42.5,79169.79,0.0,-0.1278,6e-05,16.5669]
[1776874453875,42.5,79170.32,0.0,-0.12776,6e-05,16.56358]
[1776874454692,42.5,79168.44,0.0,-0.12788,6e-05,16.57323]
[1776874454860,42.5,79168.44,0.0,-0.12788,6e-05,16.57323]
[1776874454873,42.5,79168.44,0.0,-0.12788,6e-05,16.57323]
[1776874454902,42.5,79168.44,0.0,-0.12788,6e-05,16.57323]
[1776874455560,42.5,79166.47,0.0,-0.12799,6e-05,16.58336]
[1776874457941,42.5,79164.35,0.0,-0.12812,6e-05,16.59421]
[1776874457954,42.5,79164.35,0.0,-0.12812,6e-05,16.59421]
[1776874458005,42.5,79164.35,0.0,-0.12812,6e-05,16.59421]
[1776874459988,42.5,79166.69,0.0,-0.12796,6e-05,16.58059]
[1776874460006,42.5,79166.69,0.0,-0.12796,6e-05,16.58059]
[1776874461577,42.5,79167.41,0.0,-0.12791,6e-05,16.57621]
[1776874461604,42.5,79167.41,0.0,-0.12791,6e-05,16.57621]
[1776874461663,42.5,79167.49,0.0,-0.1279,6e-05,16.57528]
[1776874467299,42.49,79178.88,0.0,-0.12717,6e-05,16.51133]
[1776874472443,42.49,79177.07,0.0,-0.12724,6e-05,16.51592]
[1776874475654,42.49,79175.51,0.0,-0.12732,6e-05,16.5231]
[1776874475664,42.49,79175.51,0.0,-0.12732,6e-05,16.5231]
[1776874475699,42.48,79174.29,0.0,-0.12739,6e-05,16.52926]
[1776874476173,42.48,79174.29,0.0,-0.12739,6e-05,16.52926]
[1776874476180,42.48,79174.29,0.0,-0.12739,6e-05,16.52926]
[1776874476208,42.48,79174.29,0.0,-0.12739,6e-05,16.52926]
[1776874476361,42.48,79174.48,0.0,-0.12738,6e-05,16.52784]
[1776874478231,42.48,79174.56,0.0,-0.12737,6e-05,16.52701]
[1776874478555,42.48,79179.84,0.0,-0.12704,6e-05,16.49819]
[1776874480815,42.48,79179.83,0.0,-0.12702,6e-05,16.49705]
[1776874480852,42.48,79179.83,0.0,-0.12702,6e-05,16.49705]
[1776874481404,42.48,79179.83,0.0,-0.12702,6e-05,16.49646]
[1776874486431,42.47,79183.98,0.0,-0.12673,6e-05,16.47124]
[1776874491468,42.47,79182.52,0.0,-0.12679,6e-05,16.47624]
[1776874496502,42.46,79183.16,0.0,-0.12672,6e-05,16.46987]
[1776874501537,42.45,79182.28,0.0,-0.12674,6e-05,16.47169]
[1776874502519,42.45,79182.28,0.0,-0.12674,6e-05,16.47169]
[1776874502574,42.45,79182.28,0.0,-0.12674,6e-05,16.47169]
[1776874502580,42.45,79182.28,0.0,-0.12674,6e-05,16.47169]
[1776874502634,42.45,79182.28,0.0,-0.12674,6e-05,16.47169]
[1776874504551,42.45,79182.34,0.0,-0.12672,6e-05,16.4702]
[1776874504624,42.45,79182.34,0.0,-0.12672,6e-05,16.4702]
[1776874504642,42.45,79182.34,0.0,-0.12672,6e-05,16.4702]
[1776874504716,42.45,79182.34,0.0,-0.12672,6e-05,16.4702]
[1776874505935,42.45,79182.5,0.0,-0.1267,6e-05,16.46818]
[1776874506000,42.45,79182.5,0.0,-0.1267,6e-05,16.46818]
[1776874506012,42.45,79182.5,0.0,-0.1267,6e-05,16.46818]
[1776874506084,42.45,79182.5,0.0,-0.1267,6e-05,16.46818]
[1776874506571,42.45,79182.5,0.0,-0.1267,6e-05,16.46818]
[1776874506594,42.45,79182.5,0.0,-0.1267,6e-05,16.46818]
[1776874506601,42.45,79186.14,0.0,-0.12647,6e-05,16.44802]
[1776874508605,42.45,79186.14,0.0,-0.12646,6e-05,16.44744]
[1776874508650,42.45,79186.14,0.0,-0.12646,6e-05,16.44744]
[1776874508692,42.45,79190.82,0.0,-0.12617,6e-05,16.42171]
[1776874510650,42.45,79190.82,0.0,-0.12616,6e-05,16.42119]
[1776874510733,42.45,79190.82,0.0,-0.12616,6e-05,16.42119]
[1776874510742,42.45,79190.82,0.0,-0.12616,6e-05,16.42119]
[1776874510822,42.44,79190.53,0.0,-0.12617,6e-05,16.42224]
[1776874512663,42.44,79190.53,0.0,-0.12617,6e-05,16.42172]
[1776874512740,42.44,79190.53,0.0,-0.12617,6e-05,16.42172]
[1776874512834,42.44,79189.92,0.0,-0.1262,6e-05,16.42448]
[1776874513621,42.44,79189.92,0.0,-0.12619,6e-05,16.42395]
[1776874514691,42.44,79189.92,0.0,-0.12619,6e-05,16.42395]
[1776874514734,42.44,79190.81,0.0,-0.12613,6e-05,16.41863]
[1776874514850,42.44,79190.81,0.0,-0.12613,6e-05,16.41863]
[1776874516722,42.44,79190.81,0.0,-0.12613,6e-05,16.41809]
[1776874516786,42.44,79191.64,0.0,-0.12607,6e-05,16.41309]
[1776874516875,42.44,79191.64,0.0,-0.12607,6e-05,16.41309]
[1776874517216,42.44,79191.73,0.0,-0.12606,6e-05,16.41204]
[1776874518724,42.44,79191.73,0.0,-0.12606,6e-05,16.41204]
[1776874518751,42.44,79192.73,0.0,-0.12599,6e-05,16.40608]
[1776874518803,42.44,79192.73,0.0,-0.12599,6e-05,16.40608]
[1776874520749,42.43,79192.73,0.0,-0.12598,6e-05,16.40551]
[1776874520806,42.43,79192.81,0.0,-0.12597,6e-05,16.40451]
[1776874520819,42.43,79192.81,0.0,-0.12597,6e-05,16.40451]
[1776874520891,42.43,79192.81,0.0,-0.12597,6e-05,16.40451]
[1776874522783,42.43,79193.58,0.0,-0.12591,6e-05,16.39924]
[1776874522819,42.43,79193.58,0.0,-0.12591,6e-05,16.39924]
[1776874522906,42.43,79193.58,0.0,-0.12591,6e-05,16.39924]
[1776874523693,42.43,79194.35,0.0,-0.12586,6e-05,16.39453]
[1776874524818,42.43,79195.5,0.0,-0.12578,6e-05,16.38779]
[1776874524859,42.43,79195.5,0.0,-0.12578,6e-05,16.38779]
[1776874525706,42.43,79195.96,0.0,-0.12575,6e-05,16.38477]
[1776874526838,42.43,79196.24,0.0,-0.12572,6e-05,16.38272]
[1776874526895,42.43,79196.24,0.0,-0.12572,6e-05,16.38272]
[1776874526955,42.43,79196.24,0.0,-0.12572,6e-05,16.38272]
[1776874527746,42.43,79196.24,0.0,-0.12572,6e-05,16.38272]
[1776874527720,42.43,79189.23,0.0,-0.12615,6e-05,16.41991]
[1776874528863,42.42,79187.23,0.0,-0.12627,6e-05,16.43008]
[1776874528983,42.42,79187.23,0.0,-0.12627,6e-05,16.43008]
[1776874529733,42.42,79185.5,0.0,-0.12637,6e-05,16.43883]
[1776874534769,42.42,79188.79,0.0,-0.12611,6e-05,16.41482]
[1776874540713,42.41,79188.54,0.0,-0.1261,6e-05,16.41348]
[1776874540991,42.41,79189.31,0.0,-0.12604,6e-05,16.40879]
[1776874541011,42.41,79189.31,0.0,-0.12604,6e-05,16.40879]
[1776874541073,42.41,79189.31,0.0,-0.12604,6e-05,16.40879]
[1776874541612,42.41,79189.31,0.0,-0.12604,6e-05,16.40879]
[1776874541641,42.41,79189.31,0.0,-0.12604,6e-05,16.40879]
[1776874541743,42.41,79186.3,0.0,-0.12622,6e-05,16.42447]
[1776874545137,42.41,79188.61,0.0,-0.12607,6e-05,16.41095]
[1776874545222,42.41,79188.61,0.0,-0.12607,6e-05,16.41095]
[1776874545323,42.41,79193.38,0.0,-0.12576,6e-05,16.38421]
[1776874548684,42.4,79195.23,0.0,-0.12565,6e-05,16.37376]
[1776874548749,42.4,79196.77,0.0,-0.12554,6e-05,16.36451]
[1776874549498,42.4,79196.77,0.0,-0.12554,6e-05,16.36451]
[1776874549605,42.4,79197.28,0.0,-0.1255,6e-05,16.36129]
[1776874555618,42.4,79193.02,0.0,-0.12574,6e-05,16.38222]
[1776874555842,42.39,79191.42,0.0,-0.12583,6e-05,16.38978]
[1776874556028,42.39,79191.42,0.0,-0.12583,6e-05,16.38978]
[1776874556112,42.39,79191.42,0.0,-0.12583,6e-05,16.38978]
[1776874556791,42.39,79187.34,0.0,-0.12608,6e-05,16.41123]
[1776874558286,42.39,79184.26,0.0,-0.12626,6e-05,16.42725]
[1776874558710,42.39,79184.26,0.0,-0.12626,6e-05,16.42725]
[1776874558786,42.39,79183.64,0.0,-0.12629,6e-05,16.43001]
[1776874558898,42.39,79183.64,0.0,-0.12629,6e-05,16.43001]
[1776874558999,42.39,79174.81,0.0,-0.12684,6e-05,16.4776]
[1776874563535,42.39,79165.64,0.0,-0.12739,6e-05,16.526]
[1776874563574,42.39,79165.64,0.0,-0.12739,6e-05,16.526]
[1776874563580,42.39,79165.43,0.0,-0.1274,6e-05,16.52658]
[1776874564513,42.39,79165.43,0.0,-0.1274,6e-05,16.52658]
[1776874564615,42.39,79165.1,0.0,-0.12742,6e-05,16.52809]
[1776874567401,42.39,79163.54,0.0,-0.12751,6e-05,16.53624]
[1776874567409,42.39,79163.54,0.0,-0.12751,6e-05,16.53624]
[1776874567481,42.39,79163.54,0.0,-0.12751,6e-05,16.53624]
[1776874567574,42.39,79160.81,0.0,-0.12767,6e-05,16.55019]
[1776874572012,42.38,79159.05,0.0,-0.12777,6e-05,16.55818]
[1776874573468,42.38,79163.18,0.0,-0.1275,6e-05,16.5349]
[1776874573514,42.38,79163.18,0.0,-0.1275,6e-05,16.5349]
[1776874573606,42.38,79163.18,0.0,-0.1275,6e-05,16.5349]
[1776874573622,42.38,79167.45,0.0,-0.12723,6e-05,16.51139]
[1776874575448,42.38,79167.45,0.0,-0.12723,6e-05,16.51139]
[1776874575508,42.38,79167.45,0.0,-0.12723,6e-05,16.51139]
[1776874575535,42.38,79167.45,0.0,-0.12723,6e-05,16.51139]
[1776874577533,42.38,79165.35,0.0,-0.12735,6e-05,16.52188]
[1776874577759,42.38,79165.19,0.0,-0.12735,6e-05,16.52186]
[1776874579249,42.37,79165.6,0.0,-0.12732,6e-05,16.5192]
[1776874582896,42.37,79152.04,0.0,-0.12814,6e-05,16.59048]
[1776874583249,42.37,79152.04,0.0,-0.12814,6e-05,16.59048]
[1776874584158,42.37,79153.76,0.0,-0.12803,6e-05,16.58066]
[1776874585659,42.37,79161.55,0.0,-0.12754,6e-05,16.53809]
[1776874591170,42.37,79162.14,0.0,-0.12746,6e-05,16.52977]
[1776874596205,42.36,79160.52,0.0,-0.12755,6e-05,16.53731]
[1776874597509,42.36,79160.52,0.0,-0.12755,6e-05,16.53731]
[1776874602767,42.36,79160.37,0.0,-0.12754,6e-05,16.53656]
[1776874605661,42.36,79147.22,0.0,-0.12835,6e-05,16.6066]
[1776874611309,42.35,79148.63,0.0,-0.12824,6e-05,16.59694]
[1776874616344,42.35,79146.01,0.0,-0.12838,6e-05,16.60913]
[1776874621248,42.35,79154.32,0.0,-0.12785,6e-05,16.56288]
[1776874626265,42.34,79165.28,0.0,-0.12714,6e-05,16.50159]
[1776874628294,42.34,79165.84,0.0,-0.1271,6e-05,16.49776]
[1776874628303,42.34,79165.84,0.0,-0.1271,6e-05,16.49776]
[1776874629836,42.34,79165.46,0.0,-0.12712,6e-05,16.49941]
[1776874630023,42.34,79168.13,0.0,-0.12695,6e-05,16.48459]
[1776874630062,42.34,79168.13,0.0,-0.12695,6e-05,16.48459]
[1776874630095,42.34,79168.13,0.0,-0.12695,6e-05,16.48459]
[1776874630098,42.34,79168.13,0.0,-0.12695,6e-05,16.48459]
[1776874632418,42.34,79180.27,0.0,-0.12619,6e-05,16.41826]
[1776874632436,42.34,79180.27,0.0,-0.12619,6e-05,16.41826]
[1776874632444,42.34,79180.27,0.0,-0.12619,6e-05,16.41826]
[1776874632452,42.34,79180.27,0.0,-0.12619,6e-05,16.41826]
[1776874632487,42.34,79180.27,0.0,-0.12619,6e-05,16.41826]
[1776874632527,42.34,79183.59,0.0,-0.12598,6e-05,16.39976]
[1776874634476,42.34,79183.16,0.0,-0.126,6e-05,16.40155]
[1776874634527,42.34,79183.16,0.0,-0.126,6e-05,16.40155]
[1776874634561,42.34,79183.16,0.0,-0.126,6e-05,16.40155]
[1776874634576,42.34,79183.16,0.0,-0.126,6e-05,16.40155]
[1776874634581,42.34,79183.16,0.0,-0.126,6e-05,16.40155]
[1776874634618,42.34,79183.16,0.0,-0.126,6e-05,16.40155]
[1776874634679,42.34,79183.16,0.0,-0.126,6e-05,16.40155]
[1776874634781,42.33,79180.06,0.0,-0.12618,6e-05,16.41777]
[1776874636169,42.33,79176.65,0.0,-0.12639,6e-05,16.43567]
[1776874636237,42.33,79176.65,0.0,-0.12639,6e-05,16.43567]
[1776874636820,42.33,79176.65,0.0,-0.12639,6e-05,16.43567]
[1776874638489,42.33,79173.79,0.0,-0.12656,6e-05,16.4505]
[1776874638805,42.33,79172.51,0.0,-0.12663,6e-05,16.45684]
[1776874642558,42.33,79172.24,0.0,-0.12663,6e-05,16.4566]
[1776874642568,42.33,79172.24,0.0,-0.12663,6e-05,16.4566]
[1776874642610,42.33,79169.88,0.0,-0.12677,6e-05,16.46901]
[1776874644604,42.33,79169.88,0.0,-0.12677,6e-05,16.46866]
[1776874644780,42.33,79171.36,0.0,-0.12667,6e-05,16.46031]
[1776874649817,42.32,79160.43,0.0,-0.12734,6e-05,16.51817]
[1776874650725,42.32,79160.94,0.0,-0.1273,6e-05,16.51523]
[1776874650750,42.32,79160.94,0.0,-0.1273,6e-05,16.51523]
[1776874650851,42.32,79160.29,0.0,-0.12734,6e-05,16.51852]
[1776874652767,42.32,79160.29,0.0,-0.12732,6e-05,16.51478]
[1776874652824,42.32,79160.29,0.0,-0.12732,6e-05,16.51478]
[1776874652828,42.32,79160.91,0.0,-0.12728,6e-05,16.51121]
[1776874654159,42.32,79160.91,0.0,-0.12727,6e-05,16.51098]
[1776874654801,42.32,79160.91,0.0,-0.12727,6e-05,16.51098]
[1776874654867,42.32,79160.91,0.0,-0.12727,6e-05,16.51098]
[1776874654879,42.32,79160.91,0.0,-0.12727,6e-05,16.51098]
[1776874654878,42.32,79161.38,0.0,-0.12724,6e-05,16.50823]
[1776874654957,42.32,79161.38,0.0,-0.12724,6e-05,16.50823]
[1776874655153,42.32,79161.38,0.0,-0.12724,6e-05,16.50823]
[1776874655624,42.32,79161.5,0.0,-0.12723,6e-05,16.50737]
[1776874655942,42.32,79161.5,0.0,-0.12723,6e-05,16.50737]
[1776874656029,42.32,79161.5,0.0,-0.12723,6e-05,16.50737]
[1776874656038,42.32,79161.5,0.0,-0.12723,6e-05,16.50737]
[1776874658930,42.32,79165.59,0.0,-0.12697,6e-05,16.48468]
[1776874658940,42.32,79165.59,0.0,-0.12697,6e-05,16.48468]
[1776874660924,42.32,79171.36,0.0,-0.12661,6e-05,16.45333]
[1776874660956,42.32,79173.28,0.0,-0.12649,6e-05,16.44277]
[1776874660964,42.32,79173.28,0.0,-0.12649,6e-05,16.44277]
[1776874663654,42.32,79172.94,0.0,-0.12651,6e-05,16.44432]
[1776874663704,42.32,79172.94,0.0,-0.12651,6e-05,16.44432]
[1776874663713,42.32,79172.94,0.0,-0.12651,6e-05,16.44432]
[1776874663835,42.32,79172.94,0.0,-0.12651,6e-05,16.44432]
[1776874663857,42.32,79174.28,0.0,-0.12642,6e-05,16.43694]
[1776874664978,42.32,79174.03,0.0,-0.12644,6e-05,16.43815]
[1776874665900,42.32,79177.17,0.0,-0.12624,6e-05,16.42086]
[1776874668979,42.31,79178.28,0.0,-0.12616,6e-05,16.41396]
[1776874669017,42.31,79178.28,0.0,-0.12616,6e-05,16.41396]
[1776874669046,42.31,79178.28,0.0,-0.12616,6e-05,16.41396]
[1776874669722,42.31,79177.96,0.0,-0.12618,6e-05,16.41539]
[1776874674757,42.31,79178.57,0.0,-0.12611,6e-05,16.40956]
[1776874677163,42.31,79177.48,0.0,-0.12617,6e-05,16.41445]
[1776874677779,42.31,79177.08,0.0,-0.12619,6e-05,16.41611]
[1776874679134,42.3,79171.61,0.0,-0.12652,6e-05,16.44516]
[1776874679140,42.3,79171.61,0.0,-0.12652,6e-05,16.44516]
[1776874679146,42.3,79171.61,0.0,-0.12652,6e-05,16.44516]
[1776874679235,42.3,79171.61,0.0,-0.12652,6e-05,16.44516]
[1776874679792,42.3,79171.78,0.0,-0.12651,6e-05,16.44418]
[1776874680689,42.3,79171.78,0.0,-0.12651,6e-05,16.44418]
[1776874680734,42.3,79171.78,0.0,-0.12651,6e-05,16.44418]
[1776874680805,42.3,79171.78,0.0,-0.12651,6e-05,16.44418]
[1776874680876,42.3,79170.42,0.0,-0.12659,6e-05,16.45143]
[1776874681219,42.3,79170.42,0.0,-0.12659,6e-05,16.45143]
[1776874681806,42.3,79170.16,0.0,-0.12661,6e-05,16.45275]
[1776874683087,42.3,79173.44,0.0,-0.1264,6e-05,16.43493]
[1776874683106,42.3,79173.44,0.0,-0.1264,6e-05,16.43493]
[1776874683245,42.3,79173.44,0.0,-0.1264,6e-05,16.43493]
[1776874683251,42.3,79173.44,0.0,-0.1264,6e-05,16.43493]
[1776874683820,42.3,79173.59,0.0,-0.12639,6e-05,16.43403]
[1776874685270,42.3,79172.18,0.0,-0.12648,6e-05,16.44157]
[1776874685889,42.3,79169.47,0.0,-0.12665,6e-05,16.45611]
[1776874689325,42.3,79170.71,0.0,-0.12657,6e-05,16.44909]
[1776874689344,42.3,79170.71,0.0,-0.12657,6e-05,16.44909]
[1776874689351,42.3,79170.71,0.0,-0.12657,6e-05,16.44909]
[1776874691352,42.3,79174.32,0.0,-0.12634,6e-05,16.4294]
[1776874691363,42.3,79174.32,0.0,-0.12634,6e-05,16.4294]
[1776874691372,42.3,79174.32,0.0,-0.12634,6e-05,16.4294]
[1776874691877,42.3,79174.1,0.0,-0.12635,6e-05,16.43051]
[1776874693376,42.3,79174.07,0.0,-0.12635,6e-05,16.43059]
[1776874693890,42.3,79171.08,0.0,-0.12654,6e-05,16.44666]
[1776874695410,42.3,79169.82,0.0,-0.12662,6e-05,16.45336]
[1776874695415,42.3,79169.82,0.0,-0.12662,6e-05,16.45336]
[1776874695906,42.3,79168.41,0.0,-0.1267,6e-05,16.46086]
[1776874696348,42.3,79168.41,0.0,-0.1267,6e-05,16.46086]
[1776874696375,42.3,79168.41,0.0,-0.1267,6e-05,16.46086]
[1776874697438,42.3,79168.08,0.0,-0.12672,6e-05,16.46252]
[1776874697924,42.3,79165.82,0.0,-0.12686,6e-05,16.4746]
[1776874699456,42.3,79166.24,0.0,-0.12683,6e-05,16.47219]
[1776874699475,42.3,79166.24,0.0,-0.12683,6e-05,16.47219]
[1776874699937,42.3,79167.05,0.0,-0.12678,6e-05,16.46768]
[1776874701487,42.3,79167.57,0.0,-0.12675,6e-05,16.46474]
[1776874701951,42.3,79168.39,0.0,-0.12669,6e-05,16.46017]
[1776874703059,42.3,79168.85,0.0,-0.12666,6e-05,16.45756]
[1776874703526,42.3,79168.85,0.0,-0.12666,6e-05,16.45756]
[1776874703548,42.3,79168.85,0.0,-0.12666,6e-05,16.45756]
[1776874703965,42.3,79171.76,0.0,-0.12648,6e-05,16.44171]
[1776874705535,42.3,79177.32,0.0,-0.12614,6e-05,16.41157]
[1776874705861,42.3,79176.7,0.0,-0.12617,6e-05,16.41484]
[1776874706230,42.3,79176.7,0.0,-0.12617,6e-05,16.41484]
[1776874706253,42.3,79176.7,0.0,-0.12617,6e-05,16.41484]
[1776874706280,42.3,79176.7,0.0,-0.12617,6e-05,16.41484]
[1776874706354,42.3,79174.56,0.0,-0.12631,6e-05,16.4264]
[1776874707572,42.3,79174.56,0.0,-0.12631,6e-05,16.4264]
[1776874707775,42.3,79171.02,0.0,-0.12652,6e-05,16.44535]
[1776874712837,42.3,79167.71,0.0,-0.1267,6e-05,16.45915]
[1776874713722,42.3,79167.22,0.0,-0.12673,6e-05,16.46167]
[1776874713734,42.3,79167.22,0.0,-0.12673,6e-05,16.46167]
[1776874717714,42.3,79166.14,0.0,-0.12679,6e-05,16.467]
[1776874717744,42.3,79166.14,0.0,-0.12679,6e-05,16.467]
[1776874717810,42.3,79165.61,0.0,-0.12682,6e-05,16.46973]
[1776874719738,42.3,79165.61,0.0,-0.12682,6e-05,16.46973]
[1776874719900,42.29,79163.12,0.0,-0.12697,6e-05,16.48293]
[1776874721590,42.29,79162.86,0.0,-0.12699,6e-05,16.48419]
[1776874721765,42.29,79162.86,0.0,-0.12699,6e-05,16.48419]
[1776874721772,42.29,79162.86,0.0,-0.12699,6e-05,16.48419]
[1776874721825,42.29,79162.86,0.0,-0.12699,6e-05,16.48419]
[1776874721860,42.29,79162.18,0.0,-0.12703,6e-05,16.48772]
[1776874723272,42.29,79162.18,0.0,-0.12703,6e-05,16.48772]
[1776874723797,42.29,79162.18,0.0,-0.12703,6e-05,16.48772]
[1776874723954,42.29,79162.18,0.0,-0.12703,6e-05,16.48772]
[1776874723898,42.29,79162.23,0.0,-0.12702,6e-05,16.48716]
[1776874724723,42.29,79162.23,0.0,-0.12702,6e-05,16.48716]
[1776874724733,42.29,79162.23,0.0,-0.12702,6e-05,16.48716]
[1776874724761,42.29,79162.23,0.0,-0.12702,6e-05,16.48716]
[1776874725829,42.29,79162.08,0.0,-0.12703,6e-05,16.48782]
[1776874725871,42.29,79162.08,0.0,-0.12703,6e-05,16.48782]
[1776874725928,42.29,79160.92,0.0,-0.1271,6e-05,16.49395]
[1776874726304,42.29,79160.92,0.0,-0.1271,6e-05,16.49395]
[1776874726384,42.29,79160.92,0.0,-0.1271,6e-05,16.49395]
[1776874726763,42.29,79160.92,0.0,-0.1271,6e-05,16.49395]
[1776874726840,42.29,79160.92,0.0,-0.1271,6e-05,16.49395]
[1776874726971,42.29,79160.92,0.0,-0.1271,6e-05,16.49395]
[1776874726919,42.29,79158.74,0.0,-0.12724,6e-05,16.50559]
[1776874727020,42.29,79158.74,0.0,-0.12724,6e-05,16.50559]
[1776874727126,42.29,79158.74,0.0,-0.12724,6e-05,16.50559]
[1776874729913,42.29,79151.18,0.0,-0.1277,6e-05,16.54631]
[1776874729967,42.29,79146.45,0.0,-0.12799,6e-05,16.57141]
[1776874730022,42.29,79146.45,0.0,-0.12799,6e-05,16.57141]
[1776874732923,42.29,79146.04,0.0,-0.12802,6e-05,16.57337]
[1776874733929,42.29,79145.9,0.0,-0.12802,6e-05,16.57386]
[1776874733940,42.29,79145.9,0.0,-0.12802,6e-05,16.57386]
[1776874736682,42.29,79133.07,0.0,-0.12882,6e-05,16.64248]
[1776874736864,42.29,79133.11,0.0,-0.12881,6e-05,16.64159]
[1776874737462,42.29,79133.11,0.0,-0.12881,6e-05,16.64159]
[1776874737511,42.29,79133.11,0.0,-0.12881,6e-05,16.64159]
[1776874737583,42.29,79133.11,0.0,-0.12881,6e-05,16.64159]
[1776874737988,42.29,79133.11,0.0,-0.12881,6e-05,16.64159]
[1776874737681,42.29,79128.12,0.0,-0.12912,6e-05,16.66829]
[1776874738064,42.29,79128.12,0.0,-0.12912,6e-05,16.66829]
[1776874738203,42.29,79128.12,0.0,-0.12912,6e-05,16.66829]
[1776874740121,42.29,79120.88,0.0,-0.12957,6e-05,16.70716]
[1776874740224,42.29,79120.88,0.0,-0.12957,6e-05,16.70716]
[1776874740283,42.29,79120.88,0.0,-0.12957,6e-05,16.70716]
[1776874740327,42.29,79120.88,0.0,-0.12957,6e-05,16.70716]
[1776874740424,42.29,79120.88,0.0,-0.12957,6e-05,16.70716]
[1776874740529,42.29,79120.88,0.0,-0.12957,6e-05,16.70716]
[1776874740872,42.28,79117.31,0.0,-0.12978,6e-05,16.72565]
[1776874741245,42.28,79117.31,0.0,-0.12978,6e-05,16.72565]
[1776874743810,42.28,79099.63,0.0,-0.13089,6e-05,16.82059]
[1776874744078,42.28,79094.7,0.0,-0.1312,6e-05,16.84678]
[1776874744096,42.28,79094.7,0.0,-0.1312,6e-05,16.84678]
[1776874745521,42.28,79098.58,0.0,-0.13095,6e-05,16.82509]
[1776874751520,42.27,79102.9,0.0,-0.13064,6e-05,16.79892]
[1776874752213,42.27,79105.19,0.0,-0.13048,6e-05,16.78537]
[1776874752220,42.27,79105.19,0.0,-0.13048,6e-05,16.78537]
[1776874752304,42.27,79105.19,0.0,-0.13048,6e-05,16.78537]
[1776874754952,42.27,79105.19,0.0,-0.13048,6e-05,16.78484]
[1776874755008,42.27,79105.19,0.0,-0.13048,6e-05,16.78484]
[1776874755019,42.27,79105.19,0.0,-0.13048,6e-05,16.78484]
[1776874755102,42.27,79106.4,0.0,-0.1304,6e-05,16.77773]
[1776874758189,42.27,79106.78,0.0,-0.13035,6e-05,16.77408]
[1776874758292,42.27,79106.78,0.0,-0.13035,6e-05,16.77408]
[1776874758348,42.26,79105.8,0.0,-0.13041,6e-05,16.77886]
[1776874760335,42.26,79105.8,0.0,-0.1304,6e-05,16.77833]
[1776874760431,42.26,79104.08,0.0,-0.1305,6e-05,16.78658]
[1776874763640,42.26,79103.43,0.0,-0.13054,6e-05,16.78956]
[1776874763704,42.26,79102.25,0.0,-0.1306,6e-05,16.79486]
[1776874769421,42.25,79095.57,0.0,-0.13099,6e-05,16.8283]
[1776874774457,42.24,79097.2,0.0,-0.13083,6e-05,16.81246]
[1776874779493,42.24,79094.61,0.0,-0.13096,6e-05,16.82371]
[1776874784527,42.23,79096.09,0.0,-0.13083,6e-05,16.81288]
[1776874789562,42.23,79096.1,0.0,-0.1308,6e-05,16.81006]
[1776874791853,42.23,79096.57,0.0,-0.13077,6e-05,16.80696]
[1776874791863,42.23,79097.73,0.0,-0.13069,6e-05,16.80012]
[1776874792473,42.23,79097.73,0.0,-0.13069,6e-05,16.80012]
[1776874792734,42.23,79097.73,0.0,-0.13069,6e-05,16.80012]
[1776874794838,42.22,79109.1,0.0,-0.12995,6e-05,16.73728]
[1776874794846,42.22,79113.0,0.0,-0.1297,6e-05,16.71566]
[1776874800641,42.22,79107.01,0.0,-0.13005,6e-05,16.74567]
[1776874802387,42.22,79106.0,0.0,-0.13011,6e-05,16.75071]
[1776874803062,42.22,79101.47,0.0,-0.13039,6e-05,16.77488]
[1776874804908,42.21,79098.82,0.0,-0.13056,6e-05,16.78883]
[1776874804915,42.21,79098.82,0.0,-0.13056,6e-05,16.78883]
[1776874805005,42.21,79097.91,0.0,-0.13061,6e-05,16.79329]
[1776874806924,42.21,79097.91,0.0,-0.1306,6e-05,16.79279]
[1776874807029,42.21,79096.0,0.0,-0.13072,6e-05,16.80267]
[1776874812124,42.21,79097.18,0.0,-0.13061,6e-05,16.79371]
[1776874813008,42.21,79097.18,0.0,-0.13061,6e-05,16.79371]
[1776874813019,42.21,79097.18,0.0,-0.13061,6e-05,16.79371]
[1776874813053,42.2,79096.82,0.0,-0.13063,6e-05,16.79516]
[1776874813155,42.2,79096.82,0.0,-0.13063,6e-05,16.79516]
[1776874815033,42.2,79096.43,0.0,-0.13065,6e-05,16.79677]
[1776874816054,42.2,79097.02,0.0,-0.1306,6e-05,16.79254]
[1776874819096,42.2,79097.52,0.0,-0.13056,6e-05,16.78881]
[1776874819123,42.2,79097.52,0.0,-0.13055,6e-05,16.7883]
[1776874819866,42.2,79097.35,0.0,-0.13056,6e-05,16.78872]
[1776874821113,42.2,79097.35,0.0,-0.13055,6e-05,16.78822]
[1776874821972,42.2,79096.08,0.0,-0.13063,6e-05,16.79462]
[1776874825166,42.19,79095.72,0.0,-0.13063,6e-05,16.79505]
[1776874825174,42.19,79095.72,0.0,-0.13063,6e-05,16.79505]
[1776874825953,42.19,79095.72,0.0,-0.13063,6e-05,16.79505]
[1776874826100,42.19,79095.89,0.0,-0.13062,6e-05,16.79362]
[1776874826432,42.19,79095.89,0.0,-0.13062,6e-05,16.79362]
[1776874827185,42.19,79095.89,0.0,-0.13061,6e-05,16.79311]
[1776874827239,42.19,79095.89,0.0,-0.13061,6e-05,16.79311]
[1776874827835,42.19,79093.49,0.0,-0.13076,6e-05,16.80565]
[1776874829205,42.19,79092.97,0.0,-0.13079,6e-05,16.80795]
[1776874830112,42.19,79094.07,0.0,-0.13071,6e-05,16.80143]
[1776874833293,42.18,79094.47,0.0,-0.13064,6e-05,16.79415]
[1776874833307,42.18,79094.47,0.0,-0.13064,6e-05,16.79415]
[1776874837314,42.18,79094.33,0.0,-0.13063,6e-05,16.79285]
[1776874837327,42.18,79094.33,0.0,-0.13063,6e-05,16.79285]
[1776874837338,42.18,79094.33,0.0,-0.13063,6e-05,16.79285]
[1776874842322,42.17,79094.43,0.0,-0.13059,6e-05,16.78973]
[1776874842379,42.17,79094.43,0.0,-0.13059,6e-05,16.78973]
[1776874842393,42.17,79094.43,0.0,-0.13059,6e-05,16.78973]
[1776874842692,42.17,79094.43,0.0,-0.13059,6e-05,16.78973]
[1776874842937,42.17,79094.7,0.0,-0.13057,6e-05,16.78774]
[1776874845470,42.17,79107.36,0.0,-0.12976,6e-05,16.7179]
[1776874845545,42.17,79107.36,0.0,-0.12976,6e-05,16.7179]
[1776874845957,42.17,79108.55,0.0,-0.12968,6e-05,16.71101]
[1776874851003,42.17,79113.87,0.0,-0.12932,6e-05,16.68013]
[1776874856036,42.16,79119.63,0.0,-0.12894,6e-05,16.64709]
[1776874861065,42.16,79125.82,0.0,-0.12853,6e-05,16.61184]
[1776874865426,42.16,79125.31,0.0,-0.12855,6e-05,16.61337]
[1776874865538,42.16,79125.31,0.0,-0.12855,6e-05,16.61337]
[1776874865599,42.16,79125.31,0.0,-0.12855,6e-05,16.61337]
[1776874866122,42.16,79125.31,0.0,-0.12855,6e-05,16.61337]
[1776874866100,42.16,79125.8,0.0,-0.12851,6e-05,16.6104]
[1776874866705,42.16,79125.8,0.0,-0.12851,6e-05,16.6104]
[1776874867508,42.16,79133.1,0.0,-0.12805,6e-05,16.57045]
[1776874867564,42.16,79133.1,0.0,-0.12805,6e-05,16.57045]
[1776874867611,42.16,79133.1,0.0,-0.12805,6e-05,16.57045]
[1776874867752,42.16,79133.1,0.0,-0.12805,6e-05,16.57045]
[1776874867825,42.16,79133.1,0.0,-0.12805,6e-05,16.57045]
[1776874868113,42.15,79147.45,0.0,-0.12715,6e-05,16.49231]
[1776874870132,42.15,79162.91,0.0,-0.12618,6e-05,16.40805]
[1776874871869,42.15,79161.19,0.0,-0.12629,6e-05,16.41713]
[1776874871955,42.15,79161.19,0.0,-0.12629,6e-05,16.41713]
[1776874872148,42.15,79162.7,0.0,-0.12619,6e-05,16.40848]
[1776874877182,42.15,79163.97,0.0,-0.12608,6e-05,16.39926]
[1776874878151,42.15,79163.97,0.0,-0.12608,6e-05,16.39926]
[1776874878245,42.15,79165.95,0.0,-0.12596,6e-05,16.38807]
[1776874880524,42.15,79166.17,0.0,-0.12593,6e-05,16.38599]
[1776874880541,42.15,79166.17,0.0,-0.12593,6e-05,16.38599]
[1776874880551,42.15,79166.17,0.0,-0.12593,6e-05,16.38599]
[1776874881136,42.14,79166.8,0.0,-0.12589,6e-05,16.38213]
[1776874881699,42.14,79166.8,0.0,-0.12589,6e-05,16.38213]
[1776874881759,42.14,79166.8,0.0,-0.12589,6e-05,16.38213]
[1776874881778,42.14,79159.28,0.0,-0.12635,6e-05,16.42265]
[1776874882383,42.14,79159.28,0.0,-0.12635,6e-05,16.42265]
[1776874882458,42.14,79159.28,0.0,-0.12635,6e-05,16.42265]
[1776874882468,42.14,79159.28,0.0,-0.12635,6e-05,16.42265]
[1776874882514,42.14,79159.28,0.0,-0.12635,6e-05,16.42265]
[1776874883609,42.14,79152.36,0.0,-0.12678,6e-05,16.45989]
[1776874883715,42.14,79152.36,0.0,-0.12678,6e-05,16.45989]
[1776874883975,42.14,79152.36,0.0,-0.12678,6e-05,16.45989]
[1776874884018,42.14,79152.36,0.0,-0.12678,6e-05,16.45989]
[1776874884294,42.14,79146.03,0.0,-0.12717,6e-05,16.49389]
[1776874884418,42.14,79146.03,0.0,-0.12717,6e-05,16.49389]
[1776874884517,42.14,79137.59,0.0,-0.1277,6e-05,16.53971]
[1776874886044,42.14,79137.59,0.0,-0.1277,6e-05,16.53971]
[1776874886146,42.14,79137.59,0.0,-0.1277,6e-05,16.53971]
[1776874886188,42.14,79136.57,0.0,-0.12775,6e-05,16.5444]
[1776874891282,42.14,79138.57,0.0,-0.12758,6e-05,16.52774]
[1776874892656,42.14,79138.57,0.0,-0.12758,6e-05,16.52774]
[1776874892792,42.14,79138.57,0.0,-0.12758,6e-05,16.52774]
[1776874892955,42.14,79138.57,0.0,-0.12758,6e-05,16.52774]
[1776874894124,42.13,79140.13,0.0,-0.12747,6e-05,16.51839]
[1776874894185,42.13,79140.13,0.0,-0.12747,6e-05,16.51839]
[1776874894277,42.13,79146.87,0.0,-0.12705,6e-05,16.48137]
[1776874894527,42.13,79146.87,0.0,-0.12705,6e-05,16.48137]
[1776874894596,42.13,79146.87,0.0,-0.12705,6e-05,16.48137]
[1776874894614,42.13,79154.25,0.0,-0.12658,6e-05,16.44095]
[1776874896141,42.13,79154.25,0.0,-0.12658,6e-05,16.44095]
[1776874896206,42.13,79154.25,0.0,-0.12658,6e-05,16.44095]
[1776874896198,42.13,79158.62,0.0,-0.12631,6e-05,16.41692]
[1776874898164,42.13,79158.62,0.0,-0.12631,6e-05,16.41692]
[1776874898203,42.13,79164.25,0.0,-0.12595,6e-05,16.38588]
[1776874899800,42.13,79162.42,0.0,-0.12606,6e-05,16.39557]
[1776874899811,42.13,79162.42,0.0,-0.12606,6e-05,16.39557]
[1776874899925,42.13,79162.42,0.0,-0.12606,6e-05,16.39557]
[1776874899980,42.13,79162.42,0.0,-0.12606,6e-05,16.39557]
[1776874901086,42.13,79161.27,0.0,-0.12613,6e-05,16.40157]
[1776874901528,42.13,79154.61,0.0,-0.12654,6e-05,16.43743]
[1776874902223,42.13,79154.61,0.0,-0.12654,6e-05,16.43743]
[1776874902276,42.13,79152.33,0.0,-0.12668,6e-05,16.44949]
[1776874902283,42.13,79152.33,0.0,-0.12668,6e-05,16.44949]
[1776874902336,42.13,79152.33,0.0,-0.12668,6e-05,16.44949]
[1776874903795,42.13,79151.11,0.0,-0.12675,6e-05,16.45579]
[1776874909393,42.12,79148.28,0.0,-0.12691,6e-05,16.46945]
[1776874915449,42.12,79138.16,0.0,-0.12751,6e-05,16.5217]
[1776874920483,42.11,79139.31,0.0,-0.12742,6e-05,16.51326]
[1776874925518,42.11,79141.1,0.0,-0.12728,6e-05,16.50136]
[1776874930555,42.11,79141.96,0.0,-0.1272,6e-05,16.49455]
[1776874933654,42.1,79134.52,0.0,-0.12766,6e-05,16.53411]
[1776874933724,42.1,79134.52,0.0,-0.12766,6e-05,16.53411]
[1776874933755,42.1,79131.25,0.0,-0.12786,6e-05,16.55118]
[1776874934687,42.1,79131.25,0.0,-0.12786,6e-05,16.55118]
[1776874934775,42.1,79131.25,0.0,-0.12786,6e-05,16.55118]
[1776874934964,42.1,79128.96,0.0,-0.128,6e-05,16.56336]
[1776874936401,42.1,79127.57,0.0,-0.12808,6e-05,16.57063]
[1776874936700,42.1,79127.57,0.0,-0.12808,6e-05,16.57063]
[1776874936738,42.1,79127.57,0.0,-0.12808,6e-05,16.57063]
[1776874938726,42.1,79127.82,0.0,-0.12806,6e-05,16.56866]
[1776874939226,42.1,79128.62,0.0,-0.12801,6e-05,16.56401]
[1776874940764,42.1,79126.93,0.0,-0.12811,6e-05,16.57289]
[1776874940770,42.1,79126.93,0.0,-0.12811,6e-05,16.57289]
[1776874940865,42.1,79129.58,0.0,-0.12794,6e-05,16.55816]
[1776874942775,42.1,79129.58,0.0,-0.12794,6e-05,16.55785]
[1776874943093,42.1,79131.34,0.0,-0.12782,6e-05,16.54796]
[1776874948353,42.09,79133.99,0.0,-0.12764,6e-05,16.53203]
[1776874948862,42.09,79133.99,0.0,-0.12764,6e-05,16.53203]
[1776874948867,42.09,79133.99,0.0,-0.12764,6e-05,16.53203]
[1776874948905,42.09,79133.99,0.0,-0.12764,6e-05,16.53203]
[1776874948963,42.09,79133.44,0.0,-0.12767,6e-05,16.53472]
[1776874950882,42.09,79133.44,0.0,-0.12767,6e-05,16.53472]
[1776874951178,42.09,79133.53,0.0,-0.12764,6e-05,16.53006]
[1776874953323,42.09,79131.84,0.0,-0.12773,6e-05,16.53858]
[1776874955022,42.09,79131.84,0.0,-0.12773,6e-05,16.53824]
[1776874955142,42.09,79131.84,0.0,-0.12773,6e-05,16.53824]
[1776874955146,42.09,79132.73,0.0,-0.12767,6e-05,16.53306]
[1776874956076,42.09,79132.73,0.0,-0.12767,6e-05,16.53306]
[1776874956177,42.09,79115.7,0.0,-0.12874,6e-05,16.62537]
[1776874956707,42.09,79115.7,0.0,-0.12874,6e-05,16.62537]
[1776874956745,42.09,79115.7,0.0,-0.12874,6e-05,16.62537]
[1776874956806,42.09,79115.7,0.0,-0.12874,6e-05,16.62537]
[1776874956882,42.09,79115.7,0.0,-0.12874,6e-05,16.62537]
[1776874957162,42.09,79115.7,0.0,-0.12874,6e-05,16.62537]
[1776874957182,42.09,79115.7,0.0,-0.12874,6e-05,16.62537]
[1776874957215,42.09,79113.1,0.0,-0.1289,6e-05,16.63919]
[1776874958878,42.09,79112.37,0.0,-0.12894,6e-05,16.64271]
[1776874958966,42.09,79112.37,0.0,-0.12894,6e-05,16.64271]
[1776874959012,42.09,79112.37,0.0,-0.12894,6e-05,16.64271]
[1776874959047,42.09,79112.37,0.0,-0.12894,6e-05,16.64271]
[1776874959173,42.09,79112.37,0.0,-0.12894,6e-05,16.64271]
[1776874960211,42.09,79107.87,0.0,-0.12922,6e-05,16.66698]
[1776874961999,42.09,79097.36,0.0,-0.12988,6e-05,16.7237]
[1776874962046,42.09,79097.36,0.0,-0.12988,6e-05,16.7237]
[1776874962076,42.09,79097.36,0.0,-0.12988,6e-05,16.7237]
[1776874962676,42.08,79095.29,0.0,-0.13001,6e-05,16.73465]
[1776874962887,42.08,79095.29,0.0,-0.13001,6e-05,16.73465]
[1776874962939,42.08,79095.29,0.0,-0.13001,6e-05,16.73465]
[1776874963566,42.08,79091.12,0.0,-0.13027,6e-05,16.75705]
[1776874964441,42.08,79091.12,0.0,-0.13027,6e-05,16.75695]
[1776874965065,42.08,79091.12,0.0,-0.13027,6e-05,16.75695]
[1776874965260,42.08,79087.51,0.0,-0.1305,6e-05,16.77627]
[1776874968826,42.08,79073.74,0.0,-0.13136,6e-05,16.84988]
[1776874973860,42.07,79087.51,0.0,-0.13045,6e-05,16.77218]
[1776874978895,42.07,79084.86,0.0,-0.13059,6e-05,16.78387]
[1776874983930,42.06,79077.95,0.0,-0.131,6e-05,16.81946]
[1776874987416,42.06,79077.39,0.0,-0.13103,6e-05,16.82137]
[1776874987958,42.06,79075.79,0.0,-0.13113,6e-05,16.82972]
[1776874990396,42.06,79073.56,0.0,-0.13126,6e-05,16.84151]
[1776874991497,42.06,79073.04,0.0,-0.13129,6e-05,16.84353]
[1776874991731,42.06,79073.04,0.0,-0.13129,6e-05,16.84353]
[1776874999157,42.06,79064.91,0.0,-0.13179,6e-05,16.88641]
[1776875001294,42.05,79065.18,0.0,-0.13177,6e-05,16.88446]
[1776875001383,42.05,79064.31,0.0,-0.13182,6e-05,16.88897]
[1776875001665,42.05,79064.31,0.0,-0.13182,6e-05,16.88897]
[1776875001735,42.05,79064.31,0.0,-0.13182,6e-05,16.88897]
[1776875002707,42.05,79056.27,0.0,-0.13234,6e-05,16.93261]
[1776875002774,42.05,79056.27,0.0,-0.13234,6e-05,16.93261]
[1776875003455,42.05,79056.17,0.0,-0.13234,6e-05,16.9329]
[1776875003509,42.05,79056.17,0.0,-0.13234,6e-05,16.9329]
[1776875003687,42.05,79056.17,0.0,-0.13234,6e-05,16.9329]
[1776875003706,42.05,79056.17,0.0,-0.13234,6e-05,16.9329]
[1776875003709,42.05,79056.17,0.0,-0.13234,6e-05,16.9329]
[1776875003753,42.05,79056.17,0.0,-0.13234,6e-05,16.9329]
[1776875003778,42.05,79056.17,0.0,-0.13234,6e-05,16.9329]
[1776875005081,42.05,79050.02,0.0,-0.13273,6e-05,16.96585]
[1776875005713,42.05,79050.02,0.0,-0.13273,6e-05,16.96585]
[1776875005773,42.05,79050.02,0.0,-0.13273,6e-05,16.96585]
[1776875006086,42.05,79047.59,0.0,-0.13288,6e-05,16.97878]
[1776875008498,42.05,79047.73,0.0,-0.13286,6e-05,16.97725]
[1776875008520,42.05,79047.73,0.0,-0.13286,6e-05,16.97725]
[1776875008581,42.05,79047.73,0.0,-0.13286,6e-05,16.97725]
[1776875009212,42.05,79038.3,0.0,-0.13347,6e-05,17.02847]
[1776875009712,42.05,79038.3,0.0,-0.13347,6e-05,17.02847]
[1776875009778,42.05,79038.3,0.0,-0.13347,6e-05,17.02847]
[1776875010115,42.05,79037.59,0.0,-0.13351,6e-05,17.03197]
[1776875013828,42.04,79033.01,0.0,-0.13377,6e-05,17.05218]
[1776875013917,42.04,79033.01,0.0,-0.13377,6e-05,17.05218]
[1776875013975,42.04,79032.77,0.0,-0.13378,6e-05,17.05304]
[1776875015819,42.04,79032.47,0.0,-0.1338,6e-05,17.05423]
[1776875016302,42.04,79029.19,0.0,-0.134,7e-05,17.07173]
[1776875017825,42.04,79028.94,0.0,-0.13402,7e-05,17.07265]
[1776875017858,42.04,79028.94,0.0,-0.13402,7e-05,17.07265]
[1776875018170,42.04,79028.76,0.0,-0.13402,7e-05,17.07318]
[1776875019844,42.04,79029.08,0.0,-0.134,7e-05,17.07096]
[1776875020286,42.04,79026.0,0.0,-0.13419,7e-05,17.08737]
[1776875021878,42.04,79021.89,0.0,-0.13445,7e-05,17.10943]
[1776875021897,42.04,79021.89,0.0,-0.13445,7e-05,17.10943]
[1776875021907,42.04,79021.89,0.0,-0.13445,7e-05,17.10943]
[1776875023986,42.04,79024.19,0.0,-0.13429,7e-05,17.09586]
[1776875024500,42.03,79023.98,0.0,-0.1343,7e-05,17.0965]
[1776875025457,42.03,79020.72,0.0,-0.13451,7e-05,17.11388]
[1776875025488,42.03,79020.72,0.0,-0.13451,7e-05,17.11388]
[1776875025530,42.03,79020.72,0.0,-0.13451,7e-05,17.11388]
[1776875025963,42.03,79020.72,0.0,-0.13451,7e-05,17.11388]
[1776875027158,42.03,79013.18,0.0,-0.13499,7e-05,17.15471]
[1776875027970,42.03,79012.82,0.0,-0.13501,7e-05,17.15615]
[1776875028008,42.03,79012.82,0.0,-0.13501,7e-05,17.15615]
[1776875028118,42.03,79012.82,0.0,-0.13501,7e-05,17.15615]
[1776875028240,42.03,79012.82,0.0,-0.13501,7e-05,17.1556]
[1776875028546,42.03,79012.82,0.0,-0.13501,7e-05,17.1556]
[1776875028592,42.03,79012.82,0.0,-0.13501,7e-05,17.1556]
[1776875028786,42.03,79012.82,0.0,-0.13501,7e-05,17.1556]
[1776875029249,42.03,79011.8,0.0,-0.13507,7e-05,17.16064]
[1776875029460,42.03,79011.8,0.0,-0.13507,7e-05,17.16064]
[1776875029620,42.03,79011.8,0.0,-0.13507,7e-05,17.16064]
[1776875029942,42.03,79011.8,0.0,-0.13507,7e-05,17.16064]
[1776875030254,42.03,78998.12,0.0,-0.13596,7e-05,17.23533]
[1776875032229,42.03,78986.27,0.0,-0.13674,7e-05,17.30013]
[1776875032527,42.03,78987.67,0.0,-0.13664,7e-05,17.29215]
[1776875034305,42.03,78983.55,0.0,-0.13691,7e-05,17.31447]
[1776875035154,42.03,78982.63,0.0,-0.13697,7e-05,17.3192]
[1776875035236,42.03,78982.63,0.0,-0.13697,7e-05,17.3192]
[1776875035298,42.03,78964.45,0.0,-0.13817,7e-05,17.4187]
[1776875035528,42.03,78964.45,0.0,-0.13817,7e-05,17.4187]
[1776875035720,42.03,78964.45,0.0,-0.13817,7e-05,17.4187]
[1776875035978,42.03,78964.45,0.0,-0.13817,7e-05,17.4187]
[1776875036029,42.03,78964.45,0.0,-0.13817,7e-05,17.4187]
[1776875036318,42.03,78964.45,0.0,-0.13817,7e-05,17.4187]
[1776875036301,42.02,78963.93,0.0,-0.1382,7e-05,17.42118]
[1776875037225,42.02,78963.93,0.0,-0.1382,7e-05,17.42118]
[1776875037252,42.02,78963.93,0.0,-0.1382,7e-05,17.42118]
[1776875037343,42.02,78963.93,0.0,-0.1382,7e-05,17.42118]
[1776875037312,42.02,78943.55,0.0,-0.13955,7e-05,17.53292]
[1776875037612,42.02,78943.55,0.0,-0.13955,7e-05,17.53292]
[1776875038072,42.02,78943.55,0.0,-0.13955,7e-05,17.53292]
[1776875038143,42.02,78943.55,0.0,-0.13955,7e-05,17.53292]
[1776875038315,42.02,78943.55,0.0,-0.13955,7e-05,17.53252]
[1776875038540,42.02,78943.55,0.0,-0.13955,7e-05,17.53252]
[1776875038595,42.02,78943.55,0.0,-0.13955,7e-05,17.53252]
[1776875039324,42.02,78944.13,0.0,-0.13951,7e-05,17.52891]
[1776875040182,42.02,78944.13,0.0,-0.13951,7e-05,17.52891]
[1776875040221,42.02,78944.13,0.0,-0.13951,7e-05,17.52891]
[1776875040256,42.02,78944.13,0.0,-0.13951,7e-05,17.52891]
[1776875040337,42.02,78944.88,0.0,-0.13945,7e-05,17.52438]
[1776875040583,42.02,78944.88,0.0,-0.13945,7e-05,17.52438]
[1776875040753,42.02,78944.88,0.0,-0.13945,7e-05,17.52438]
[1776875040877,42.02,78944.88,0.0,-0.13945,7e-05,17.52438]
[1776875041341,42.02,78944.58,0.0,-0.13946,7e-05,17.52546]
[1776875041727,42.02,78944.58,0.0,-0.13946,7e-05,17.52546]
[1776875043124,42.02,78939.0,0.0,-0.13984,7e-05,17.55615]
[1776875043364,42.02,78939.0,0.0,-0.13984,7e-05,17.55615]
[1776875048229,42.02,78939.15,0.0,-0.13981,7e-05,17.55381]
[1776875048313,42.02,78939.15,0.0,-0.13981,7e-05,17.55381]
[1776875048388,42.02,78938.95,0.0,-0.13982,7e-05,17.55449]
[1776875051370,42.01,78939.49,0.0,-0.13977,7e-05,17.5507]
[1776875051407,42.01,78941.33,0.0,-0.13964,7e-05,17.54018]
[1776875052276,42.01,78941.33,0.0,-0.13964,7e-05,17.54018]
[1776875052282,42.01,78941.33,0.0,-0.13964,7e-05,17.54018]
[1776875054344,42.01,78936.7,0.0,-0.13995,7e-05,17.56507]
[1776875054361,42.01,78936.7,0.0,-0.13995,7e-05,17.56507]
[1776875054368,42.01,78936.7,0.0,-0.13995,7e-05,17.56507]
[1776875056391,42.01,78934.75,0.0,-0.14007,7e-05,17.5754]
[1776875056410,42.01,78934.75,0.0,-0.14007,7e-05,17.5754]
[1776875056679,42.01,78934.3,0.0,-0.1401,7e-05,17.57766]
[1776875056748,42.01,78934.3,0.0,-0.1401,7e-05,17.57766]
[1776875057135,42.01,78934.3,0.0,-0.1401,7e-05,17.57766]
[1776875057334,42.01,78934.3,0.0,-0.1401,7e-05,17.57766]
[1776875057422,42.01,78934.84,0.0,-0.14006,7e-05,17.57448]
[1776875057458,42.01,78934.84,0.0,-0.14006,7e-05,17.57448]
[1776875057495,42.01,78934.84,0.0,-0.14006,7e-05,17.57448]
[1776875057954,42.01,78934.84,0.0,-0.14006,7e-05,17.57448]
[1776875058086,42.01,78934.84,0.0,-0.14006,7e-05,17.57448]
[1776875058385,42.01,78952.48,0.0,-0.13888,7e-05,17.47704]
[1776875059138,42.01,78952.48,0.0,-0.13888,7e-05,17.47704]
[1776875059168,42.01,78952.48,0.0,-0.13888,7e-05,17.47704]
[1776875059229,42.01,78952.48,0.0,-0.13888,7e-05,17.47704]
[1776875059326,42.01,78975.92,0.0,-0.13732,7e-05,17.3479]
[1776875060238,42.01,78975.92,0.0,-0.13732,7e-05,17.3479]
[1776875060314,42.01,78975.92,0.0,-0.13732,7e-05,17.3479]
[1776875061221,42.01,78994.65,0.0,-0.13607,7e-05,17.24427]
[1776875062401,42.01,78994.65,0.0,-0.13607,7e-05,17.24427]
[1776875062633,42.01,79005.72,0.0,-0.13534,7e-05,17.18312]
[1776875062921,42.01,79010.02,0.0,-0.13505,7e-05,17.15922]
[1776875064505,42.01,79010.02,0.0,-0.13505,7e-05,17.15922]
[1776875064553,42.01,79010.02,0.0,-0.13505,7e-05,17.15922]
[1776875064589,42.01,79010.02,0.0,-0.13505,7e-05,17.15922]
[1776875064636,42.0,79010.27,0.0,-0.13503,7e-05,17.15756]
[1776875066003,42.0,79010.27,0.0,-0.13503,7e-05,17.15756]
[1776875066062,42.0,79010.27,0.0,-0.13503,7e-05,17.15756]
[1776875066064,42.0,79008.46,0.0,-0.13515,7e-05,17.16691]
[1776875066491,42.0,79008.46,0.0,-0.13515,7e-05,17.16691]
[1776875066541,42.0,79008.46,0.0,-0.13515,7e-05,17.16691]
[1776875066627,42.0,79002.83,0.0,-0.13551,7e-05,17.1978]
[1776875067827,42.0,79002.83,0.0,-0.13551,7e-05,17.1978]
[1776875067890,42.0,79002.83,0.0,-0.13551,7e-05,17.1978]
[1776875067923,42.0,79002.83,0.0,-0.13551,7e-05,17.1978]
[1776875067983,42.0,79002.83,0.0,-0.13551,7e-05,17.1978]
[1776875068524,42.0,78998.71,0.0,-0.13578,7e-05,17.21999]
[1776875068625,42.0,78998.71,0.0,-0.13578,7e-05,17.21999]
[1776875068724,42.0,78996.15,0.0,-0.13595,7e-05,17.23404]
[1776875070590,42.0,78996.15,0.0,-0.13595,7e-05,17.2339]
[1776875071334,42.0,78996.15,0.0,-0.13595,7e-05,17.2339]
[1776875071349,42.0,78996.15,0.0,-0.13595,7e-05,17.2339]
[1776875071354,42.0,78996.15,0.0,-0.13595,7e-05,17.2339]
[1776875071407,42.0,78996.15,0.0,-0.13595,7e-05,17.2339]
[1776875071356,42.0,78994.0,0.0,-0.13606,7e-05,17.24183]
[1776875071476,42.0,78994.0,0.0,-0.13606,7e-05,17.24183]
[1776875071513,42.0,78994.0,0.0,-0.13606,7e-05,17.24183]
[1776875071560,42.0,78988.94,0.0,-0.1364,7e-05,17.26961]
[1776875073936,42.0,78975.84,0.0,-0.13726,7e-05,17.34119]
[1776875076657,42.0,78969.04,0.0,-0.1377,7e-05,17.37803]
[1776875076667,42.0,78969.04,0.0,-0.1377,7e-05,17.37803]
[1776875076797,42.0,78969.04,0.0,-0.1377,7e-05,17.37803]
[1776875076837,42.0,78969.04,0.0,-0.1377,7e-05,17.37768]
[1776875078655,42.0,78969.76,0.0,-0.13765,7e-05,17.37338]
[1776875079427,42.0,78972.69,0.0,-0.13744,7e-05,17.35659]
[1776875079875,42.0,78972.69,0.0,-0.13744,7e-05,17.35659]
[1776875080651,42.0,78970.92,0.0,-0.13756,7e-05,17.36599]
[1776875080654,42.0,78970.92,0.0,-0.13756,7e-05,17.36599]
[1776875080700,42.0,78970.92,0.0,-0.13756,7e-05,17.36599]
[1776875081017,42.0,78970.92,0.0,-0.13756,7e-05,17.36599]
[1776875081115,42.0,78963.3,0.0,-0.13806,7e-05,17.40752]
[1776875081588,42.0,78963.3,0.0,-0.13806,7e-05,17.40752]
[1776875081628,42.0,78963.3,0.0,-0.13806,7e-05,17.40752]
[1776875082839,42.0,78963.3,0.0,-0.13806,7e-05,17.40752]
[1776875083026,42.0,78963.3,0.0,-0.13806,7e-05,17.40752]
[1776875083242,42.0,78963.3,0.0,-0.13806,7e-05,17.40752]
[1776875083254,42.0,78963.3,0.0,-0.13806,7e-05,17.40752]
[1776875083291,42.0,78963.3,0.0,-0.13806,7e-05,17.40752]
[1776875083340,41.99,78958.4,0.0,-0.13838,7e-05,17.43381]
[1776875085865,41.99,78960.04,0.0,-0.13827,7e-05,17.42456]
[1776875085922,41.99,78960.04,0.0,-0.13827,7e-05,17.42456]
[1776875085985,41.99,78962.66,0.0,-0.13808,7e-05,17.40929]
[1776875087748,41.99,78962.66,0.0,-0.13808,7e-05,17.40929]
[1776875087773,41.99,78962.66,0.0,-0.13808,7e-05,17.40929]
[1776875087837,41.99,78962.66,0.0,-0.13808,7e-05,17.40929]
[1776875087931,41.99,78962.76,0.0,-0.13807,7e-05,17.40832]
[1776875088745,41.99,78962.76,0.0,-0.13807,7e-05,17.40832]
[1776875088803,41.99,78962.76,0.0,-0.13807,7e-05,17.40832]
[1776875089138,41.99,78962.76,0.0,-0.13807,7e-05,17.40832]
[1776875089238,41.99,78960.89,0.0,-0.13818,7e-05,17.41777]
[1776875090795,41.99,78961.73,0.0,-0.13812,7e-05,17.41272]
[1776875090880,41.99,78961.73,0.0,-0.13812,7e-05,17.41272]
[1776875090899,41.99,78962.29,0.0,-0.13809,7e-05,17.40964]
[1776875092789,41.99,78961.25,0.0,-0.13815,7e-05,17.41493]
[1776875092844,41.99,78961.25,0.0,-0.13815,7e-05,17.41493]
[1776875092853,41.99,78959.84,0.0,-0.13824,7e-05,17.42269]
[1776875094495,41.99,78959.87,0.0,-0.13824,7e-05,17.4223]
[1776875095386,41.99,78961.64,0.0,-0.13812,7e-05,17.41211]
[1776875096127,41.99,78961.64,0.0,-0.13812,7e-05,17.41211]
[1776875096849,41.99,78968.41,0.0,-0.13766,7e-05,17.37463]
[1776875096913,41.99,78968.41,0.0,-0.13766,7e-05,17.37463]
[1776875096967,41.99,78968.41,0.0,-0.13766,7e-05,17.37463]
[1776875097354,41.98,78971.67,0.0,-0.13745,7e-05,17.3565]
[1776875098889,41.98,78971.67,0.0,-0.13745,7e-05,17.3565]
[1776875099332,41.98,78977.02,0.0,-0.13708,7e-05,17.32642]
[1776875102958,41.98,78977.76,0.0,-0.13702,7e-05,17.32138]
[1776875102967,41.98,78977.76,0.0,-0.13702,7e-05,17.32138]
[1776875102968,41.98,78977.76,0.0,-0.13702,7e-05,17.32138]
[1776875103198,41.98,78977.76,0.0,-0.13702,7e-05,17.32138]
[1776875104401,41.98,78974.14,0.0,-0.13726,7e-05,17.34096]
[1776875107008,41.98,78968.15,0.0,-0.13764,7e-05,17.37273]
[1776875107053,41.98,78968.15,0.0,-0.13764,7e-05,17.37273]
[1776875107154,41.98,78968.15,0.0,-0.13764,7e-05,17.37273]
[1776875109035,41.98,78967.92,0.0,-0.13765,7e-05,17.37359]
[1776875109096,41.98,78967.92,0.0,-0.13765,7e-05,17.37359]
[1776875109106,41.98,78967.92,0.0,-0.13765,7e-05,17.37359]
[1776875109199,41.98,78967.92,0.0,-0.13765,7e-05,17.37359]
[1776875109283,41.98,78967.92,0.0,-0.13765,7e-05,17.37359]
[1776875109375,41.98,78967.92,0.0,-0.13765,7e-05,17.37359]
[1776875110848,41.98,78970.67,0.0,-0.13746,7e-05,17.35767]
[1776875111445,41.98,78970.67,0.0,-0.13746,7e-05,17.35767]
[1776875111470,41.98,78970.67,0.0,-0.13746,7e-05,17.35767]
[1776875111477,41.97,78974.43,0.0,-0.1372,7e-05,17.33623]
[1776875112981,41.97,78984.46,0.0,-0.13654,7e-05,17.28111]
[1776875113151,41.97,78984.46,0.0,-0.13654,7e-05,17.28111]
[1776875114145,41.97,78989.98,0.0,-0.13617,7e-05,17.25013]
[1776875114200,41.97,78989.98,0.0,-0.13617,7e-05,17.25013]
[1776875114260,41.97,78989.98,0.0,-0.13617,7e-05,17.25013]
[1776875114320,41.97,78989.98,0.0,-0.13617,7e-05,17.25013]
[1776875115103,41.97,78992.6,0.0,-0.13599,7e-05,17.2355]
[1776875115138,41.97,78992.6,0.0,-0.13599,7e-05,17.2355]
[1776875115172,41.97,78994.88,0.0,-0.13584,7e-05,17.22276]
[1776875116379,41.97,78994.88,0.0,-0.13584,7e-05,17.22276]
[1776875117147,41.97,78996.34,0.0,-0.13574,7e-05,17.21454]
[1776875117238,41.97,78996.34,0.0,-0.13574,7e-05,17.21454]
[1776875117337,41.97,78993.49,0.0,-0.13593,7e-05,17.23001]
[1776875118063,41.97,78993.49,0.0,-0.13593,7e-05,17.23001]
[1776875120291,41.97,78992.5,0.0,-0.13599,7e-05,17.23506]
[1776875120347,41.97,78992.5,0.0,-0.13599,7e-05,17.23506]
[1776875120356,41.97,78992.08,0.0,-0.13601,7e-05,17.23717]
[1776875121487,41.97,78992.08,0.0,-0.13601,7e-05,17.23717]
[1776875122301,41.97,78992.08,0.0,-0.13601,7e-05,17.23717]
[1776875122357,41.97,78980.86,0.0,-0.13675,7e-05,17.29838]
[1776875123223,41.97,78980.86,0.0,-0.13675,7e-05,17.29838]
[1776875123253,41.97,78980.86,0.0,-0.13675,7e-05,17.29838]
[1776875123318,41.97,78980.86,0.0,-0.13675,7e-05,17.29838]
[1776875123418,41.97,78981.69,0.0,-0.13669,7e-05,17.29355]
[1776875125256,41.97,78981.93,0.0,-0.13667,7e-05,17.29196]
[1776875125460,41.97,78981.48,0.0,-0.1367,7e-05,17.29416]
[1776875130498,41.96,78980.29,0.0,-0.13676,7e-05,17.29959]
[1776875131327,41.96,78979.87,0.0,-0.13679,7e-05,17.30161]
[1776875131341,41.96,78979.87,0.0,-0.13679,7e-05,17.30161]
[1776875131398,41.96,78979.87,0.0,-0.13679,7e-05,17.30161]
[1776875131977,41.96,78978.4,0.0,-0.13686,7e-05,17.30586]
[1776875134123,41.96,78973.86,0.0,-0.13715,7e-05,17.33022]
[1776875135071,41.96,78973.82,0.0,-0.13715,7e-05,17.3301]
[1776875136781,41.96,78984.38,0.0,-0.13645,7e-05,17.27135]
[1776875136790,41.96,78984.38,0.0,-0.13645,7e-05,17.27135]
[1776875136863,41.96,78984.38,0.0,-0.13645,7e-05,17.27135]
[1776875137394,41.96,78984.38,0.0,-0.13645,7e-05,17.27135]
[1776875137441,41.96,78984.38,0.0,-0.13645,7e-05,17.27135]
[1776875137495,41.96,78989.11,0.0,-0.13613,7e-05,17.24502]
[1776875139431,41.96,78989.11,0.0,-0.13613,7e-05,17.24476]
[1776875139485,41.96,78989.11,0.0,-0.13613,7e-05,17.24476]
[1776875139500,41.96,78989.11,0.0,-0.13613,7e-05,17.24476]
[1776875139544,41.96,78989.61,0.0,-0.13609,7e-05,17.24178]
[1776875145350,41.96,78989.11,0.0,-0.13611,7e-05,17.24345]
[1776875145500,41.96,78989.11,0.0,-0.13611,7e-05,17.24345]
[1776875146281,41.96,78988.99,0.0,-0.13612,7e-05,17.24389]
[1776875146367,41.96,78988.99,0.0,-0.13612,7e-05,17.24389]
[1776875146428,41.96,78987.83,0.0,-0.13619,7e-05,17.25005]
[1776875146535,41.96,78987.83,0.0,-0.13619,7e-05,17.25005]
[1776875147526,41.96,78987.83,0.0,-0.13619,7e-05,17.25005]
[1776875147811,41.95,78987.66,0.0,-0.1362,7e-05,17.25076]
[1776875147857,41.95,78987.66,0.0,-0.1362,7e-05,17.25076]
[1776875148141,41.95,78971.12,0.0,-0.13729,7e-05,17.34147]
[1776875149596,41.95,78971.34,0.0,-0.13727,7e-05,17.33996]
[1776875149671,41.95,78971.34,0.0,-0.13727,7e-05,17.33996]
[1776875150111,41.95,78967.96,0.0,-0.13749,7e-05,17.3582]
[1776875151571,41.95,78968.63,0.0,-0.13744,7e-05,17.35413]
[1776875152395,41.95,78969.61,0.0,-0.13738,7e-05,17.34836]
[1776875153606,41.95,78970.17,0.0,-0.13733,7e-05,17.34491]
[1776875153631,41.95,78970.17,0.0,-0.13733,7e-05,17.34491]
[1776875158664,41.95,78960.33,0.0,-0.13796,7e-05,17.39705]
[1776875159711,41.95,78958.88,0.0,-0.13806,7e-05,17.40458]
[1776875159716,41.95,78958.88,0.0,-0.13806,7e-05,17.40458]
[1776875159758,41.95,78958.88,0.0,-0.13806,7e-05,17.40458]
[1776875160393,41.95,78958.88,0.0,-0.13806,7e-05,17.40458]
[1776875160696,41.94,78958.52,0.0,-0.13807,7e-05,17.40611]
[1776875160767,41.94,78958.52,0.0,-0.13807,7e-05,17.40611]
[1776875160803,41.94,78958.52,0.0,-0.13807,7e-05,17.40611]
[1776875161041,41.94,78958.52,0.0,-0.13807,7e-05,17.40611]
[1776875161179,41.94,78958.52,0.0,-0.13807,7e-05,17.40611]
[1776875161249,41.94,78958.52,0.0,-0.13807,7e-05,17.40611]
[1776875161429,41.94,78958.52,0.0,-0.13807,7e-05,17.40611]
[1776875161492,41.94,78954.98,0.0,-0.1383,7e-05,17.42513]
[1776875163055,41.94,78954.98,0.0,-0.1383,7e-05,17.42487]
[1776875163060,41.94,78954.98,0.0,-0.1383,7e-05,17.42487]
[1776875163202,41.94,78953.93,0.0,-0.13837,7e-05,17.43037]
[1776875163594,41.94,78953.93,0.0,-0.13837,7e-05,17.43037]
[1776875163752,41.94,78953.93,0.0,-0.13837,7e-05,17.43037]
[1776875163764,41.94,78953.93,0.0,-0.13837,7e-05,17.43037]
[1776875163805,41.94,78953.93,0.0,-0.13837,7e-05,17.43037]
[1776875164039,41.94,78953.93,0.0,-0.13837,7e-05,17.43037]
[1776875164196,41.94,78953.93,0.0,-0.13837,7e-05,17.43037]
[1776875164272,41.94,78953.93,0.0,-0.13837,7e-05,17.43037]
[1776875164486,41.94,78953.93,0.0,-0.13837,7e-05,17.43037]
[1776875164296,41.94,78946.16,0.0,-0.13888,7e-05,17.47266]
[1776875167989,41.94,78941.6,0.0,-0.13917,7e-05,17.49619]
[1776875169957,41.94,78938.11,0.0,-0.13939,7e-05,17.5143]
[1776875170251,41.93,78935.35,0.0,-0.13957,7e-05,17.52894]
[1776875170665,41.93,78935.35,0.0,-0.13957,7e-05,17.52894]
[1776875170891,41.93,78935.35,0.0,-0.13957,7e-05,17.52894]
[1776875170930,41.93,78935.35,0.0,-0.13957,7e-05,17.52894]
[1776875171258,41.93,78933.6,0.0,-0.13968,7e-05,17.538]
[1776875171913,41.93,78933.6,0.0,-0.13968,7e-05,17.538]
[1776875172009,41.93,78933.6,0.0,-0.13968,7e-05,17.538]
[1776875172266,41.93,78935.69,0.0,-0.13953,7e-05,17.5259]
[1776875172931,41.93,78935.69,0.0,-0.13953,7e-05,17.5259]
[1776875173028,41.93,78935.69,0.0,-0.13953,7e-05,17.5259]
[1776875173271,41.93,78937.06,0.0,-0.13943,7e-05,17.51778]
[1776875177988,41.93,78929.09,0.0,-0.13995,7e-05,17.56013]
[1776875178046,41.93,78929.09,0.0,-0.13995,7e-05,17.56013]
[1776875178307,41.93,78927.01,0.0,-0.14009,7e-05,17.57141]
[1776875179973,41.93,78927.77,0.0,-0.14003,7e-05,17.56703]
[1776875180321,41.93,78926.67,0.0,-0.14011,7e-05,17.57292]
[1776875185356,41.92,78928.7,0.0,-0.13996,7e-05,17.56076]
[1776875186132,41.92,78928.7,0.0,-0.13996,7e-05,17.56076]
[1776875186927,41.92,78928.61,0.0,-0.13996,7e-05,17.56093]
[1776875187001,41.92,78928.61,0.0,-0.13996,7e-05,17.56093]
[1776875187008,41.92,78928.61,0.0,-0.13996,7e-05,17.56093]
[1776875187057,41.92,78928.61,0.0,-0.13996,7e-05,17.56093]
[1776875187370,41.92,78926.64,0.0,-0.14009,7e-05,17.57147]
[1776875190116,41.92,78921.28,0.0,-0.14045,7e-05,17.60069]
[1776875190201,41.92,78921.28,0.0,-0.14045,7e-05,17.60069]
[1776875190473,41.92,78921.28,0.0,-0.14045,7e-05,17.60069]
[1776875190573,41.92,78922.71,0.0,-0.14035,7e-05,17.59262]
[1776875192153,41.92,78924.92,0.0,-0.14017,7e-05,17.5767]
[1776875192167,41.92,78924.92,0.0,-0.14017,7e-05,17.5767]
[1776875192175,41.92,78924.92,0.0,-0.14017,7e-05,17.5767]
[1776875192205,41.92,78924.92,0.0,-0.14017,7e-05,17.5767]
[1776875192234,41.92,78924.92,0.0,-0.14017,7e-05,17.5767]
[1776875192406,41.92,78924.42,0.0,-0.1402,7e-05,17.5791]
[1776875196179,41.92,78923.2,0.0,-0.14028,7e-05,17.58502]
[1776875196284,41.92,78923.2,0.0,-0.14028,7e-05,17.58502]
[1776875196435,41.92,78921.97,0.0,-0.14036,7e-05,17.59166]
[1776875197318,41.92,78921.97,0.0,-0.14036,7e-05,17.59166]
[1776875197387,41.92,78921.97,0.0,-0.14036,7e-05,17.59166]
[1776875197442,41.92,78919.87,0.0,-0.1405,7e-05,17.60309]
[1776875197689,41.92,78919.87,0.0,-0.1405,7e-05,17.60309]
[1776875198213,41.92,78919.87,0.0,-0.1405,7e-05,17.60309]
[1776875198286,41.92,78919.87,0.0,-0.1405,7e-05,17.60309]
[1776875198299,41.92,78919.87,0.0,-0.1405,7e-05,17.60309]
[1776875198376,41.92,78919.87,0.0,-0.1405,7e-05,17.60309]
[1776875198478,41.92,78917.39,0.0,-0.14066,7e-05,17.6166]
[1776875200206,41.92,78917.39,0.0,-0.14066,7e-05,17.61643]
[1776875200232,41.92,78917.39,0.0,-0.14066,7e-05,17.61643]
[1776875200322,41.92,78917.39,0.0,-0.14066,7e-05,17.61643]
[1776875200464,41.92,78914.33,0.0,-0.14087,7e-05,17.63313]
[1776875201165,41.92,78914.33,0.0,-0.14087,7e-05,17.63313]
[1776875202259,41.92,78916.8,0.0,-0.1407,7e-05,17.61929]
[1776875202310,41.92,78916.8,0.0,-0.1407,7e-05,17.61929]
[1776875202582,41.92,78913.92,0.0,-0.14089,7e-05,17.63499]
[1776875203064,41.92,78913.92,0.0,-0.14089,7e-05,17.63499]
[1776875203091,41.92,78913.92,0.0,-0.14089,7e-05,17.63499]
[1776875203138,41.92,78913.92,0.0,-0.14089,7e-05,17.63499]
[1776875203483,41.92,78914.3,0.0,-0.14086,7e-05,17.63271]
[1776875204290,41.92,78914.3,0.0,-0.14086,7e-05,17.63271]
[1776875204329,41.92,78914.3,0.0,-0.14086,7e-05,17.63271]
[1776875204339,41.92,78914.3,0.0,-0.14086,7e-05,17.63271]
[1776875204490,41.92,78905.15,0.0,-0.14148,7e-05,17.68298]
[1776875206337,41.91,78898.1,0.0,-0.14195,7e-05,17.7216]
[1776875206526,41.91,78896.27,0.0,-0.14207,7e-05,17.73135]
[1776875211592,41.91,78898.42,0.0,-0.14191,7e-05,17.71803]
[1776875211945,41.91,78899.16,0.0,-0.14186,7e-05,17.71357]
[1776875211987,41.91,78899.16,0.0,-0.14186,7e-05,17.71357]
[1776875212000,41.91,78899.16,0.0,-0.14186,7e-05,17.71357]
[1776875212017,41.91,78899.16,0.0,-0.14186,7e-05,17.71357]
[1776875212071,41.91,78899.16,0.0,-0.14186,7e-05,17.71357]
[1776875212098,41.91,78899.16,0.0,-0.14186,7e-05,17.71357]
[1776875212189,41.91,78899.16,0.0,-0.14186,7e-05,17.71357]
[1776875212548,41.91,78899.4,0.0,-0.14183,7e-05,17.71188]
[1776875214525,41.91,78908.88,0.0,-0.14119,7e-05,17.6592]
[1776875214564,41.91,78916.01,0.0,-0.1407,7e-05,17.61939]
[1776875216463,41.91,78917.33,0.0,-0.14061,7e-05,17.61169]
[1776875216581,41.91,78920.07,0.0,-0.14042,7e-05,17.59617]
[1776875218504,41.9,78919.68,0.0,-0.14044,7e-05,17.59794]
[1776875218518,41.9,78919.68,0.0,-0.14044,7e-05,17.59794]
[1776875221417,41.9,78912.83,0.0,-0.14089,7e-05,17.63449]
[1776875222401,41.9,78912.09,0.0,-0.14093,7e-05,17.63814]
[1776875222484,41.9,78912.09,0.0,-0.14093,7e-05,17.63814]
[1776875222535,41.9,78912.09,0.0,-0.14093,7e-05,17.63814]
[1776875222630,41.9,78911.48,0.0,-0.14097,7e-05,17.64107]
[1776875224555,41.9,78906.55,0.0,-0.1413,7e-05,17.66828]
[1776875224618,41.9,78903.87,0.0,-0.14147,7e-05,17.68235]
[1776875224629,41.9,78903.87,0.0,-0.14147,7e-05,17.68235]
[1776875224676,41.9,78903.87,0.0,-0.14147,7e-05,17.68235]
[1776875225495,41.9,78903.87,0.0,-0.14147,7e-05,17.68235]
[1776875225508,41.9,78903.87,0.0,-0.14147,7e-05,17.68235]
[1776875225583,41.9,78903.87,0.0,-0.14147,7e-05,17.68235]
[1776875225562,41.9,78901.19,0.0,-0.14165,7e-05,17.69683]
[1776875225676,41.9,78895.03,0.0,-0.14207,7e-05,17.73085]
[1776875227419,41.9,78895.03,0.0,-0.14207,7e-05,17.73085]
[1776875230086,41.9,78881.9,0.0,-0.14295,7e-05,17.80226]
[1776875230767,41.9,78876.99,0.0,-0.14329,7e-05,17.82939]
[1776875230863,41.9,78876.99,0.0,-0.14329,7e-05,17.82939]
[1776875231181,41.9,78876.8,0.0,-0.1433,7e-05,17.83044]
[1776875232055,41.9,78876.8,0.0,-0.1433,7e-05,17.83044]
[1776875232152,41.9,78876.8,0.0,-0.1433,7e-05,17.83044]
[1776875232228,41.9,78876.8,0.0,-0.1433,7e-05,17.83044]
[1776875232324,41.89,78877.6,0.0,-0.14323,7e-05,17.82479]
[1776875232829,41.89,78877.6,0.0,-0.14323,7e-05,17.82479]
[1776875234580,41.89,78872.49,0.0,-0.14357,7e-05,17.85237]
[1776875236081,41.89,78870.41,0.0,-0.14371,7e-05,17.8635]
[1776875238688,41.89,78876.35,0.0,-0.14329,7e-05,17.82926]
[1776875238709,41.89,78876.35,0.0,-0.14329,7e-05,17.82926]
[1776875238772,41.89,78876.35,0.0,-0.14329,7e-05,17.82926]
[1776875239096,41.89,78876.35,0.0,-0.14329,7e-05,17.82926]
[1776875239167,41.89,78876.35,0.0,-0.14329,7e-05,17.82926]
[1776875242889,41.88,78884.15,0.0,-0.14273,7e-05,17.78407]
[1776875242974,41.88,78884.15,0.0,-0.14273,7e-05,17.78407]
[1776875243014,41.88,78884.15,0.0,-0.14273,7e-05,17.78407]
[1776875243063,41.88,78885.97,0.0,-0.1426,7e-05,17.77354]
[1776875244134,41.88,78885.97,0.0,-0.1426,7e-05,17.77354]
[1776875244292,41.88,78885.97,0.0,-0.1426,7e-05,17.77354]
[1776875244313,41.88,78885.97,0.0,-0.1426,7e-05,17.77354]
[1776875244393,41.88,78885.97,0.0,-0.1426,7e-05,17.77354]
[1776875244479,41.88,78896.03,0.0,-0.1419,7e-05,17.71704]
[1776875244868,41.88,78896.03,0.0,-0.1419,7e-05,17.71704]
[1776875245599,41.88,78905.63,0.0,-0.14125,7e-05,17.66344]
[1776875247445,41.88,78914.79,0.0,-0.14062,7e-05,17.61255]
[1776875247451,41.88,78914.79,0.0,-0.14062,7e-05,17.61255]
[1776875247511,41.88,78914.79,0.0,-0.14062,7e-05,17.61255]
[1776875247580,41.88,78921.11,0.0,-0.14019,7e-05,17.57742]
[1776875248929,41.88,78921.11,0.0,-0.14019,7e-05,17.57742]
[1776875249612,41.88,78917.42,0.0,-0.14044,7e-05,17.59739]
[1776875252950,41.88,78916.6,0.0,-0.14046,7e-05,17.59778]
[1776875253001,41.88,78916.6,0.0,-0.14046,7e-05,17.59778]
[1776875253297,41.88,78916.6,0.0,-0.14046,7e-05,17.59778]
[1776875253367,41.88,78916.6,0.0,-0.14046,7e-05,17.59778]
[1776875254979,41.88,78916.02,0.0,-0.1405,7e-05,17.60078]
[1776875255034,41.88,78916.02,0.0,-0.1405,7e-05,17.60078]
[1776875255066,41.88,78908.26,0.0,-0.14102,7e-05,17.64343]
[1776875257007,41.87,78908.43,0.0,-0.14101,7e-05,17.64227]
[1776875257248,41.87,78908.43,0.0,-0.14101,7e-05,17.64227]
[1776875257347,41.87,78910.71,0.0,-0.14085,7e-05,17.62919]
[1776875258555,41.87,78910.71,0.0,-0.14085,7e-05,17.62919]
[1776875264485,41.87,78917.52,0.0,-0.14038,7e-05,17.59056]
[1776875269978,41.87,78923.52,0.0,-0.13995,7e-05,17.55575]
[1776875276347,41.86,78919.85,0.0,-0.14018,7e-05,17.57405]
[1776875277148,41.86,78918.58,0.0,-0.14025,7e-05,17.58032]
[1776875277192,41.86,78918.58,0.0,-0.14025,7e-05,17.58032]
[1776875277667,41.86,78918.58,0.0,-0.14025,7e-05,17.58032]
[1776875277343,41.86,78922.05,0.0,-0.14001,7e-05,17.56078]
[1776875279071,41.86,78922.68,0.0,-0.13997,7e-05,17.5573]
[1776875279082,41.86,78922.68,0.0,-0.13997,7e-05,17.5573]
[1776875279153,41.86,78922.68,0.0,-0.13997,7e-05,17.5573]
[1776875279255,41.86,78942.81,0.0,-0.13861,7e-05,17.44559]
[1776875281391,41.86,78942.81,0.0,-0.13861,7e-05,17.44559]
[1776875281481,41.86,78942.81,0.0,-0.13861,7e-05,17.44559]
[1776875281534,41.86,78944.59,0.0,-0.13848,7e-05,17.43494]
[1776875283439,41.86,78944.59,0.0,-0.13848,7e-05,17.43494]
[1776875283585,41.86,78949.9,0.0,-0.13812,7e-05,17.40485]
[1776875285417,41.86,78949.54,0.0,-0.13814,7e-05,17.40646]
[1776875285426,41.86,78949.54,0.0,-0.13814,7e-05,17.40646]
[1776875285476,41.86,78949.54,0.0,-0.13814,7e-05,17.40646]
[1776875285559,41.86,78949.54,0.0,-0.13814,7e-05,17.40646]
[1776875285660,41.85,78949.82,0.0,-0.13812,7e-05,17.40453]
[1776875287422,41.85,78949.82,0.0,-0.13812,7e-05,17.40453]
[1776875287663,41.85,78951.94,0.0,-0.13797,7e-05,17.39206]
[1776875290566,41.85,78956.93,0.0,-0.13762,7e-05,17.36369]
[1776875290617,41.85,78956.93,0.0,-0.13762,7e-05,17.36369]
[1776875290684,41.85,78956.93,0.0,-0.13762,7e-05,17.36369]
[1776875291133,41.85,78959.32,0.0,-0.13746,7e-05,17.34973]
[1776875291783,41.85,78959.32,0.0,-0.13746,7e-05,17.34973]
[1776875293520,41.85,78961.8,0.0,-0.13729,7e-05,17.33567]
[1776875293588,41.85,78961.8,0.0,-0.13729,7e-05,17.33567]
[1776875293681,41.85,78961.8,0.0,-0.13729,7e-05,17.33567]
[1776875293686,41.85,78968.35,0.0,-0.13685,7e-05,17.29924]
[1776875294630,41.85,78968.35,0.0,-0.13685,7e-05,17.29924]
[1776875295558,41.85,78968.99,0.0,-0.1368,7e-05,17.29539]
[1776875299625,41.85,78969.48,0.0,-0.13675,7e-05,17.29142]
[1776875300693,41.84,78969.24,0.0,-0.13676,7e-05,17.29213]
[1776875301703,41.84,78969.24,0.0,-0.13676,7e-05,17.29213]
[1776875301792,41.84,78967.21,0.0,-0.13689,7e-05,17.30301]
[1776875302231,41.84,78967.21,0.0,-0.13689,7e-05,17.30269]
[1776875302792,41.84,78967.21,0.0,-0.13689,7e-05,17.30269]
[1776875302867,41.84,78967.21,0.0,-0.13689,7e-05,17.30269]
[1776875303643,41.84,78967.21,0.0,-0.13689,7e-05,17.30269]
[1776875303706,41.84,78964.87,0.0,-0.13704,7e-05,17.31528]
[1776875307730,41.84,78955.49,0.0,-0.13765,7e-05,17.36561]
[1776875307779,41.84,78955.49,0.0,-0.13765,7e-05,17.36561]
[1776875307927,41.84,78955.49,0.0,-0.13765,7e-05,17.36561]
[1776875308270,41.84,78955.49,0.0,-0.13765,7e-05,17.36521]
[1776875309698,41.84,78955.49,0.0,-0.13765,7e-05,17.36521]
[1776875309756,41.84,78954.83,0.0,-0.13768,7e-05,17.36844]
[1776875310284,41.84,78954.69,0.0,-0.13769,7e-05,17.36881]
[1776875311719,41.84,78954.62,0.0,-0.13767,7e-05,17.36525]
[1776875311787,41.84,78954.62,0.0,-0.13767,7e-05,17.36525]
[1776875311802,41.84,78954.62,0.0,-0.13767,7e-05,17.36525]
[1776875311848,41.84,78954.62,0.0,-0.13767,7e-05,17.36525]
[1776875313755,41.83,78954.22,0.0,-0.13768,7e-05,17.36664]
[1776875313825,41.83,78954.22,0.0,-0.13768,7e-05,17.36664]
[1776875313834,41.83,78954.22,0.0,-0.13768,7e-05,17.36664]
[1776875313888,41.83,78954.22,0.0,-0.13768,7e-05,17.36664]
[1776875315799,41.83,78955.27,0.0,-0.13761,7e-05,17.36006]
[1776875315858,41.83,78955.27,0.0,-0.13761,7e-05,17.36006]
[1776875315869,41.83,78955.27,0.0,-0.13761,7e-05,17.36006]
[1776875315916,41.83,78955.27,0.0,-0.13761,7e-05,17.36006]
[1776875317807,41.83,78956.06,0.0,-0.13754,7e-05,17.35492]
[1776875317866,41.83,78956.06,0.0,-0.13754,7e-05,17.35492]
[1776875317876,41.83,78956.06,0.0,-0.13754,7e-05,17.35492]
[1776875317955,41.83,78956.06,0.0,-0.13754,7e-05,17.35492]
[1776875320068,41.83,78955.55,0.0,-0.13757,7e-05,17.35695]
[1776875320126,41.83,78955.55,0.0,-0.13757,7e-05,17.35695]
[1776875320158,41.83,78955.55,0.0,-0.13757,7e-05,17.35695]
[1776875320353,41.83,78953.79,0.0,-0.13768,7e-05,17.36626]
[1776875321550,41.83,78953.79,0.0,-0.13768,7e-05,17.36626]
[1776875321569,41.83,78953.79,0.0,-0.13768,7e-05,17.36626]
[1776875321654,41.83,78953.79,0.0,-0.13768,7e-05,17.36626]
[1776875321651,41.83,78937.94,0.0,-0.13874,7e-05,17.45329]
[1776875321874,41.83,78937.94,0.0,-0.13874,7e-05,17.45329]
[1776875321896,41.83,78937.94,0.0,-0.13874,7e-05,17.45329]
[1776875322285,41.83,78937.94,0.0,-0.13874,7e-05,17.45329]
[1776875322319,41.83,78937.94,0.0,-0.13874,7e-05,17.45329]
[1776875322372,41.83,78937.94,0.0,-0.13874,7e-05,17.45329]
[1776875322404,41.83,78937.94,0.0,-0.13874,7e-05,17.45329]
[1776875322416,41.83,78937.94,0.0,-0.13874,7e-05,17.45329]
[1776875322462,41.83,78937.94,0.0,-0.13874,7e-05,17.45329]
[1776875322505,41.83,78941.45,0.0,-0.1385,7e-05,17.4336]
[1776875323241,41.83,78941.45,0.0,-0.1385,7e-05,17.4336]
[1776875323886,41.83,78941.6,0.0,-0.13848,7e-05,17.4325]
[1776875323979,41.83,78941.6,0.0,-0.13848,7e-05,17.4325]
[1776875324381,41.82,78944.4,0.0,-0.13829,7e-05,17.41658]
[1776875325955,41.82,78945.39,0.0,-0.13822,7e-05,17.41067]
[1776875326011,41.82,78945.39,0.0,-0.13822,7e-05,17.41067]
[1776875326227,41.82,78945.39,0.0,-0.13822,7e-05,17.41067]
[1776875326396,41.82,78944.81,0.0,-0.13825,7e-05,17.41343]
[1776875327048,41.82,78944.81,0.0,-0.13825,7e-05,17.41343]
[1776875327613,41.82,78944.81,0.0,-0.13825,7e-05,17.41343]
[1776875327619,41.82,78944.81,0.0,-0.13825,7e-05,17.41343]
[1776875327669,41.82,78944.81,0.0,-0.13825,7e-05,17.41343]
[1776875328750,41.82,78957.44,0.0,-0.1374,7e-05,17.34287]
[1776875331994,41.82,78961.15,0.0,-0.13714,7e-05,17.32143]
[1776875332023,41.82,78961.15,0.0,-0.13714,7e-05,17.32143]
[1776875332439,41.82,78960.77,0.0,-0.13716,7e-05,17.32321]
[1776875334002,41.82,78954.14,0.0,-0.1376,7e-05,17.35948]
[1776875334675,41.82,78953.34,0.0,-0.13765,7e-05,17.36353]
[1776875336035,41.82,78952.01,0.0,-0.13773,7e-05,17.3705]
[1776875336063,41.82,78952.01,0.0,-0.13773,7e-05,17.3705]
[1776875338080,41.81,78947.49,0.0,-0.13803,7e-05,17.39469]
[1776875338085,41.81,78947.49,0.0,-0.13803,7e-05,17.39469]
[1776875338618,41.81,78946.55,0.0,-0.13809,7e-05,17.39948]
[1776875339684,41.81,78946.55,0.0,-0.13809,7e-05,17.39948]
[1776875339730,41.81,78946.55,0.0,-0.13809,7e-05,17.39948]
[1776875340331,41.81,78946.55,0.0,-0.13808,7e-05,17.39906]
[1776875340374,41.81,78946.55,0.0,-0.13808,7e-05,17.39906]
[1776875340409,41.81,78946.55,0.0,-0.13808,7e-05,17.39906]
[1776875340430,41.81,78946.55,0.0,-0.13808,7e-05,17.39906]
[1776875340468,41.81,78946.55,0.0,-0.13808,7e-05,17.39906]
[1776875340561,41.81,78936.95,0.0,-0.13872,7e-05,17.45168]
[1776875344142,41.81,78928.25,0.0,-0.13929,7e-05,17.49824]
[1776875344228,41.81,78928.25,0.0,-0.13929,7e-05,17.49824]
[1776875344526,41.81,78926.43,0.0,-0.1394,7e-05,17.50775]
[1776875344995,41.81,78926.43,0.0,-0.1394,7e-05,17.50775]
[1776875345046,41.81,78926.43,0.0,-0.1394,7e-05,17.50775]
[1776875345107,41.81,78926.43,0.0,-0.1394,7e-05,17.50775]
[1776875345120,41.81,78926.43,0.0,-0.1394,7e-05,17.50775]
[1776875345199,41.81,78926.43,0.0,-0.1394,7e-05,17.50775]
[1776875345450,41.81,78926.43,0.0,-0.1394,7e-05,17.50775]
[1776875345458,41.81,78926.43,0.0,-0.1394,7e-05,17.50775]
[1776875345560,41.81,78921.62,0.0,-0.13972,7e-05,17.53378]
[1776875346172,41.81,78921.62,0.0,-0.13972,7e-05,17.53378]
[1776875346217,41.81,78921.62,0.0,-0.13972,7e-05,17.53378]
[1776875346540,41.81,78921.62,0.0,-0.13971,7e-05,17.53321]
[1776875347169,41.81,78921.62,0.0,-0.13971,7e-05,17.53321]
[1776875347174,41.81,78921.62,0.0,-0.13971,7e-05,17.53321]
[1776875347251,41.81,78921.62,0.0,-0.13971,7e-05,17.53321]
[1776875347547,41.8,78921.07,0.0,-0.13974,7e-05,17.53567]
[1776875348070,41.8,78921.07,0.0,-0.13974,7e-05,17.53567]
[1776875348214,41.8,78921.07,0.0,-0.13974,7e-05,17.53567]
[1776875348658,41.8,78921.47,0.0,-0.13971,7e-05,17.53286]
[1776875349229,41.8,78921.47,0.0,-0.13971,7e-05,17.53286]
[1776875349399,41.8,78921.47,0.0,-0.13971,7e-05,17.53286]
[1776875349464,41.8,78921.47,0.0,-0.13971,7e-05,17.53286]
[1776875349561,41.8,78921.8,0.0,-0.13968,7e-05,17.53046]
[1776875350221,41.8,78921.8,0.0,-0.13968,7e-05,17.53046]
[1776875350680,41.8,78914.41,0.0,-0.14017,7e-05,17.57096]
[1776875354291,41.8,78910.98,0.0,-0.14038,7e-05,17.58813]
[1776875354312,41.8,78910.98,0.0,-0.14038,7e-05,17.58813]
[1776875354596,41.8,78910.98,0.0,-0.14038,7e-05,17.58753]
[1776875356288,41.79,78909.72,0.0,-0.14046,7e-05,17.59389]
[1776875356337,41.79,78909.72,0.0,-0.14046,7e-05,17.59389]
[1776875356761,41.79,78914.31,0.0,-0.14014,7e-05,17.56789]
[1776875357637,41.79,78914.31,0.0,-0.14014,7e-05,17.56789]
[1776875357701,41.79,78914.31,0.0,-0.14014,7e-05,17.56789]
[1776875357723,41.79,78921.06,0.0,-0.13968,7e-05,17.52996]
[1776875357809,41.79,78921.06,0.0,-0.13968,7e-05,17.52996]
[1776875358097,41.79,78921.06,0.0,-0.13968,7e-05,17.52996]
[1776875358171,41.79,78921.06,0.0,-0.13968,7e-05,17.52996]
[1776875358427,41.79,78921.06,0.0,-0.13968,7e-05,17.52996]
[1776875358624,41.79,78921.77,0.0,-0.13962,7e-05,17.52547]
[1776875360638,41.79,78942.52,0.0,-0.13822,7e-05,17.40977]
[1776875363531,41.79,78946.43,0.0,-0.13795,7e-05,17.38746]
[1776875363604,41.79,78946.43,0.0,-0.13795,7e-05,17.38746]
[1776875364483,41.79,78946.13,0.0,-0.13796,7e-05,17.38881]
[1776875364574,41.79,78946.13,0.0,-0.13796,7e-05,17.38881]
[1776875364666,41.79,78941.25,0.0,-0.13829,7e-05,17.41543]
[1776875366519,41.78,78941.13,0.0,-0.13829,7e-05,17.41572]
[1776875366777,41.78,78942.64,0.0,-0.13818,7e-05,17.407]
[1776875366800,41.78,78942.64,0.0,-0.13818,7e-05,17.407]
[1776875366878,41.78,78942.64,0.0,-0.13818,7e-05,17.407]
[1776875367687,41.78,78942.86,0.0,-0.13816,7e-05,17.40541]
[1776875368510,41.78,78942.86,0.0,-0.13816,7e-05,17.40541]
[1776875368563,41.78,78942.86,0.0,-0.13816,7e-05,17.40541]
[1776875368576,41.78,78942.86,0.0,-0.13816,7e-05,17.40541]
[1776875368695,41.78,78937.39,0.0,-0.13853,7e-05,17.43528]
[1776875368888,41.78,78937.39,0.0,-0.13853,7e-05,17.43528]
[1776875369024,41.78,78937.39,0.0,-0.13853,7e-05,17.43528]
[1776875369702,41.78,78934.95,0.0,-0.13869,7e-05,17.44837]
[1776875370523,41.78,78934.95,0.0,-0.13869,7e-05,17.44837]
[1776875370586,41.78,78934.95,0.0,-0.13869,7e-05,17.44837]
[1776875370596,41.78,78934.95,0.0,-0.13869,7e-05,17.44837]
[1776875370647,41.78,78934.95,0.0,-0.13869,7e-05,17.44837]
[1776875372527,41.78,78929.21,0.0,-0.13904,7e-05,17.47569]
[1776875372579,41.78,78929.21,0.0,-0.13904,7e-05,17.47569]
[1776875372635,41.78,78929.21,0.0,-0.13904,7e-05,17.47569]
[1776875374533,41.78,78928.35,0.0,-0.13909,7e-05,17.47951]
[1776875374616,41.78,78928.35,0.0,-0.13909,7e-05,17.47951]
[1776875374639,41.78,78928.35,0.0,-0.13909,7e-05,17.47951]
[1776875374701,41.78,78928.35,0.0,-0.13909,7e-05,17.47951]
[1776875376552,41.78,78926.57,0.0,-0.13919,7e-05,17.48843]
[1776875376606,41.78,78926.57,0.0,-0.13919,7e-05,17.48843]
[1776875376699,41.78,78926.57,0.0,-0.13919,7e-05,17.48843]
[1776875376751,41.77,78928.02,0.0,-0.13909,7e-05,17.47994]
[1776875377814,41.77,78927.45,0.0,-0.13912,7e-05,17.48263]
[1776875377819,41.77,78927.45,0.0,-0.13912,7e-05,17.48263]
[1776875377897,41.77,78927.45,0.0,-0.13912,7e-05,17.48263]
[1776875378593,41.77,78927.45,0.0,-0.13912,7e-05,17.48263]
[1776875378778,41.77,78924.81,0.0,-0.1393,7e-05,17.49677]
[1776875382650,41.77,78923.8,0.0,-0.13935,7e-05,17.50099]
[1776875382657,41.77,78923.8,0.0,-0.13935,7e-05,17.50099]
[1776875382669,41.77,78923.8,0.0,-0.13935,7e-05,17.50099]
[1776875383582,41.77,78923.09,0.0,-0.13939,7e-05,17.50447]
[1776875383647,41.77,78922.73,0.0,-0.13941,7e-05,17.50601]
[1776875384683,41.77,78922.73,0.0,-0.13941,7e-05,17.50601]
[1776875384762,41.77,78922.73,0.0,-0.13941,7e-05,17.50601]
[1776875384784,41.77,78925.72,0.0,-0.1392,7e-05,17.48901]
[1776875386269,41.77,78929.41,0.0,-0.13895,7e-05,17.46816]
[1776875386281,41.77,78929.41,0.0,-0.13895,7e-05,17.46816]
[1776875386345,41.77,78929.41,0.0,-0.13895,7e-05,17.46816]
[1776875386567,41.77,78929.41,0.0,-0.13895,7e-05,17.46816]
[1776875386570,41.77,78929.41,0.0,-0.13895,7e-05,17.46816]
[1776875386649,41.77,78929.41,0.0,-0.13895,7e-05,17.46816]
[1776875386692,41.77,78929.41,0.0,-0.13895,7e-05,17.46816]
[1776875386771,41.77,78929.41,0.0,-0.13895,7e-05,17.46816]
[1776875386717,41.77,78929.84,0.0,-0.13892,7e-05,17.46538]
[1776875388732,41.77,78933.01,0.0,-0.1387,7e-05,17.44785]
[1776875388786,41.77,78933.01,0.0,-0.1387,7e-05,17.44785]
[1776875388794,41.76,78934.04,0.0,-0.13863,7e-05,17.44139]
[1776875388849,41.76,78934.04,0.0,-0.13863,7e-05,17.44139]
[1776875389145,41.76,78934.04,0.0,-0.13863,7e-05,17.44139]
[1776875389163,41.76,78934.04,0.0,-0.13863,7e-05,17.44139]
[1776875389185,41.76,78934.04,0.0,-0.13863,7e-05,17.44139]
[1776875389249,41.76,78933.53,0.0,-0.13866,7e-05,17.44385]
[1776875390304,41.76,78933.53,0.0,-0.13866,7e-05,17.44385]
[1776875390462,41.76,78933.53,0.0,-0.13866,7e-05,17.44385]
[1776875390473,41.76,78933.53,0.0,-0.13866,7e-05,17.44385]
[1776875390486,41.76,78933.53,0.0,-0.13866,7e-05,17.44385]
[1776875390542,41.76,78933.53,0.0,-0.13866,7e-05,17.44385]
[1776875390569,41.76,78924.97,0.0,-0.13923,7e-05,17.49085]
[1776875391169,41.76,78924.97,0.0,-0.13923,7e-05,17.49085]
[1776875392780,41.76,78919.37,0.0,-0.1396,7e-05,17.5216]
[1776875393321,41.76,78919.37,0.0,-0.1396,7e-05,17.5216]
[1776875394801,41.76,78915.38,0.0,-0.13986,7e-05,17.54309]
[1776875400497,41.76,78917.03,0.0,-0.13973,7e-05,17.53239]
[1776875400509,41.76,78917.03,0.0,-0.13973,7e-05,17.53239]
[1776875400988,41.76,78917.62,0.0,-0.13969,7e-05,17.52849]
[1776875401090,41.76,78917.62,0.0,-0.13969,7e-05,17.52849]
[1776875401193,41.76,78917.62,0.0,-0.13969,7e-05,17.52849]
[1776875401273,41.76,78917.62,0.0,-0.13969,7e-05,17.52849]
[1776875401332,41.76,78917.62,0.0,-0.13969,7e-05,17.52849]
[1776875401392,41.76,78917.62,0.0,-0.13969,7e-05,17.52849]
[1776875401483,41.76,78917.62,0.0,-0.13969,7e-05,17.52849]
[1776875401495,41.76,78917.62,0.0,-0.13969,7e-05,17.52849]
[1776875401736,41.76,78917.62,0.0,-0.13969,7e-05,17.52849]
[1776875401800,41.76,78910.2,0.0,-0.14018,7e-05,17.56925]
[1776875402985,41.76,78910.2,0.0,-0.14018,7e-05,17.56925]
[1776875403094,41.76,78910.2,0.0,-0.14018,7e-05,17.56925]
[1776875403603,41.76,78910.2,0.0,-0.14018,7e-05,17.56925]
[1776875403695,41.75,78900.29,0.0,-0.14085,7e-05,17.62334]
[1776875406784,41.75,78897.95,0.0,-0.141,7e-05,17.63586]
[1776875406795,41.75,78897.95,0.0,-0.141,7e-05,17.63586]
[1776875406864,41.75,78897.58,0.0,-0.14102,7e-05,17.63718]
[1776875407002,41.75,78897.58,0.0,-0.14102,7e-05,17.63718]
[1776875407068,41.75,78897.58,0.0,-0.14102,7e-05,17.63718]
[1776875407126,41.75,78897.58,0.0,-0.14102,7e-05,17.63718]
[1776875407676,41.75,78897.58,0.0,-0.14102,7e-05,17.63718]
[1776875407707,41.75,78893.15,0.0,-0.14132,7e-05,17.66146]
[1776875408582,41.75,78878.92,0.0,-0.14228,7e-05,17.74003]
[1776875408913,41.75,78878.92,0.0,-0.14228,7e-05,17.74003]
[1776875409569,41.75,78866.1,0.0,-0.14316,7e-05,17.81072]
[1776875410404,41.75,78866.1,0.0,-0.14316,7e-05,17.81072]
[1776875411091,41.75,78866.7,0.0,-0.14311,7e-05,17.80691]
[1776875411269,41.75,78866.7,0.0,-0.14311,7e-05,17.80691]
[1776875412063,41.75,78860.68,0.0,-0.14352,7e-05,17.84029]
[1776875413189,41.75,78856.46,0.0,-0.14381,7e-05,17.86311]
[1776875414338,41.75,78857.3,0.0,-0.14375,7e-05,17.85845]
[1776875414347,41.75,78857.3,0.0,-0.14375,7e-05,17.85845]
[1776875414483,41.75,78857.3,0.0,-0.14375,7e-05,17.85845]
[1776875414489,41.75,78857.3,0.0,-0.14375,7e-05,17.85845]
[1776875414598,41.75,78857.3,0.0,-0.14375,7e-05,17.85845]
[1776875414663,41.75,78857.3,0.0,-0.14375,7e-05,17.85845]
[1776875416898,41.74,78857.66,0.0,-0.1437,7e-05,17.85488]
[1776875417024,41.74,78857.66,0.0,-0.1437,7e-05,17.85488]
[1776875417108,41.74,78857.66,0.0,-0.1437,7e-05,17.85488]
[1776875417169,41.74,78857.66,0.0,-0.1437,7e-05,17.85488]
[1776875419912,41.74,78872.73,0.0,-0.14265,7e-05,17.76995]
[1776875421550,41.74,78872.43,0.0,-0.14267,7e-05,17.77119]
[1776875421716,41.74,78872.43,0.0,-0.14267,7e-05,17.77119]
[1776875421765,41.74,78871.75,0.0,-0.14271,7e-05,17.77454]
[1776875423214,41.74,78871.75,0.0,-0.14271,7e-05,17.77454]
[1776875423273,41.74,78871.75,0.0,-0.14271,7e-05,17.77454]
[1776875423281,41.74,78853.42,0.0,-0.14396,7e-05,17.87572]
[1776875425272,41.74,78853.42,0.0,-0.14396,7e-05,17.87537]
[1776875425346,41.74,78853.42,0.0,-0.14396,7e-05,17.87537]
[1776875425448,41.74,78852.24,0.0,-0.14404,7e-05,17.88157]
[1776875427268,41.73,78852.24,0.0,-0.14403,7e-05,17.88102]
[1776875427730,41.73,78854.11,0.0,-0.1439,7e-05,17.8701]
[1776875429322,41.73,78852.6,0.0,-0.14399,7e-05,17.87795]
[1776875429347,41.73,78852.6,0.0,-0.14399,7e-05,17.87795]
[1776875429421,41.73,78853.56,0.0,-0.14392,7e-05,17.87208]
[1776875431322,41.73,78853.56,0.0,-0.14391,7e-05,17.87155]
[1776875431846,41.73,78853.46,0.0,-0.14389,7e-05,17.86804]
[1776875433362,41.73,78850.88,0.0,-0.14407,7e-05,17.88184]
[1776875433375,41.73,78850.88,0.0,-0.14407,7e-05,17.88184]
[1776875435383,41.73,78850.21,0.0,-0.1441,7e-05,17.88449]
[1776875435399,41.73,78850.21,0.0,-0.1441,7e-05,17.88449]
[1776875435445,41.72,78851.09,0.0,-0.14403,7e-05,17.87907]
[1776875437405,41.72,78851.09,0.0,-0.14403,7e-05,17.87855]
[1776875437722,41.72,78847.7,0.0,-0.14425,7e-05,17.89684]
[1776875442753,41.72,78850.49,0.0,-0.14404,7e-05,17.87928]
[1776875445519,41.71,78850.95,0.0,-0.14399,7e-05,17.87519]
[1776875445541,41.71,78850.95,0.0,-0.14399,7e-05,17.87519]
[1776875445549,41.71,78850.95,0.0,-0.14399,7e-05,17.87519]
[1776875447821,41.71,78851.5,0.0,-0.14394,7e-05,17.87114]
[1776875447933,41.71,78851.11,0.0,-0.14396,7e-05,17.87281]
[1776875448254,41.71,78851.98,0.0,-0.14389,7e-05,17.86749]
[1776875450269,41.71,78864.71,0.0,-0.143,7e-05,17.79597]
[1776875455311,41.7,78868.37,0.0,-0.14273,7e-05,17.77363]
[1776875457610,41.7,78867.99,0.0,-0.14275,7e-05,17.77534]
[1776875457812,41.7,78862.33,0.0,-0.14313,7e-05,17.80633]
[1776875458594,41.7,78862.33,0.0,-0.14313,7e-05,17.80633]
[1776875459275,41.7,78853.58,0.0,-0.14373,7e-05,17.85447]
[1776875459337,41.7,78853.58,0.0,-0.14373,7e-05,17.85447]
[1776875459358,41.7,78853.58,0.0,-0.14373,7e-05,17.85447]
[1776875459485,41.7,78853.58,0.0,-0.14373,7e-05,17.85447]
[1776875459727,41.7,78853.58,0.0,-0.14373,7e-05,17.85447]
[1776875459785,41.7,78853.58,0.0,-0.14373,7e-05,17.85447]
[1776875460644,41.7,78844.33,0.0,-0.14436,7e-05,17.90534]
[1776875460717,41.7,78844.33,0.0,-0.14436,7e-05,17.90534]
[1776875461133,41.7,78841.31,0.0,-0.14457,7e-05,17.92155]
[1776875461293,41.7,78841.31,0.0,-0.14457,7e-05,17.92155]
[1776875461314,41.7,78841.31,0.0,-0.14457,7e-05,17.92155]
[1776875461629,41.7,78841.31,0.0,-0.14457,7e-05,17.92155]
[1776875461667,41.7,78849.91,0.0,-0.14396,7e-05,17.8732]
[1776875462015,41.7,78849.91,0.0,-0.14396,7e-05,17.8732]
[1776875462275,41.7,78849.91,0.0,-0.14396,7e-05,17.8732]
[1776875462447,41.7,78849.91,0.0,-0.14396,7e-05,17.8732]
[1776875462509,41.7,78849.91,0.0,-0.14396,7e-05,17.8732]
[1776875462881,41.7,78848.39,0.0,-0.14407,7e-05,17.88132]
[1776875462965,41.7,78848.39,0.0,-0.14407,7e-05,17.88132]
[1776875463832,41.7,78848.39,0.0,-0.14407,7e-05,17.88132]
[1776875463791,41.7,78844.9,0.0,-0.1443,7e-05,17.90038]
[1776875463892,41.7,78844.9,0.0,-0.1443,7e-05,17.90038]
[1776875464277,41.7,78844.9,0.0,-0.1443,7e-05,17.90038]
[1776875464382,41.7,78844.63,0.0,-0.14432,7e-05,17.90154]
[1776875465118,41.7,78844.63,0.0,-0.14432,7e-05,17.90154]
[1776875465604,41.7,78844.63,0.0,-0.14432,7e-05,17.90154]
[1776875465705,41.69,78843.78,0.0,-0.14437,7e-05,17.90589]
[1776875469648,41.69,78847.16,0.0,-0.14413,7e-05,17.88612]
[1776875471593,41.69,78850.16,0.0,-0.14391,7e-05,17.86883]
[1776875471611,41.69,78850.16,0.0,-0.14391,7e-05,17.86883]
[1776875471704,41.69,78850.16,0.0,-0.14391,7e-05,17.86883]
[1776875471809,41.69,78859.83,0.0,-0.14324,7e-05,17.81487]
[1776875471961,41.69,78859.83,0.0,-0.14324,7e-05,17.81487]
[1776875472015,41.69,78859.83,0.0,-0.14324,7e-05,17.81487]
[1776875472033,41.69,78859.83,0.0,-0.14324,7e-05,17.81487]
[1776875472438,41.69,78859.83,0.0,-0.14324,7e-05,17.81464]
[1776875473972,41.69,78852.97,0.0,-0.14371,7e-05,17.85247]
[1776875474067,41.69,78852.97,0.0,-0.14371,7e-05,17.85247]
[1776875474452,41.69,78849.38,0.0,-0.14395,7e-05,17.87211]
[1776875475571,41.69,78849.38,0.0,-0.14395,7e-05,17.87211]
[1776875475583,41.69,78849.38,0.0,-0.14395,7e-05,17.87211]
[1776875475649,41.69,78849.38,0.0,-0.14395,7e-05,17.87211]
[1776875475793,41.69,78844.53,0.0,-0.14428,7e-05,17.89874]
[1776875475959,41.69,78844.53,0.0,-0.14428,7e-05,17.89874]
[1776875476038,41.69,78844.53,0.0,-0.14428,7e-05,17.89874]
[1776875476741,41.69,78844.53,0.0,-0.14428,7e-05,17.89874]
[1776875476755,41.69,78844.53,0.0,-0.14428,7e-05,17.89874]
[1776875476864,41.69,78844.53,0.0,-0.14428,7e-05,17.89874]
[1776875476893,41.69,78843.06,0.0,-0.14438,7e-05,17.90657]
[1776875476925,41.69,78843.06,0.0,-0.14438,7e-05,17.90657]
[1776875476952,41.69,78843.06,0.0,-0.14438,7e-05,17.90657]
[1776875477111,41.69,78843.06,0.0,-0.14438,7e-05,17.90657]
[1776875477952,41.69,78843.14,0.0,-0.14437,7e-05,17.90559]
[1776875478537,41.69,78843.14,0.0,-0.14437,7e-05,17.90559]
[1776875478743,41.69,78843.14,0.0,-0.14437,7e-05,17.90559]
[1776875480017,41.68,78835.24,0.0,-0.14491,7e-05,17.94851]
[1776875480089,41.68,78835.24,0.0,-0.14491,7e-05,17.94851]
[1776875480747,41.68,78835.24,0.0,-0.14491,7e-05,17.94851]
[1776875480848,41.68,78837.47,0.0,-0.14475,7e-05,17.93573]
[1776875482025,41.68,78837.47,0.0,-0.14474,7e-05,17.93535]
[1776875482042,41.68,78837.47,0.0,-0.14474,7e-05,17.93535]
[1776875482306,41.68,78837.47,0.0,-0.14474,7e-05,17.93535]
[1776875482876,41.68,78837.74,0.0,-0.14472,7e-05,17.93346]
[1776875484047,41.68,78838.04,0.0,-0.14469,7e-05,17.93142]
[1776875484079,41.68,78838.04,0.0,-0.14469,7e-05,17.93142]
[1776875484154,41.68,78838.04,0.0,-0.14469,7e-05,17.93142]
[1776875484719,41.68,78838.04,0.0,-0.14469,7e-05,17.93142]
[1776875484744,41.68,78838.04,0.0,-0.14469,7e-05,17.93142]
[1776875484846,41.68,78838.44,0.0,-0.14466,7e-05,17.92882]
[1776875485981,41.68,78846.41,0.0,-0.14411,7e-05,17.88416]
[1776875486004,41.68,78846.41,0.0,-0.14411,7e-05,17.88416]
[1776875486535,41.68,78846.41,0.0,-0.1441,7e-05,17.88384]
[1776875487089,41.68,78846.41,0.0,-0.1441,7e-05,17.88384]
[1776875487170,41.68,78846.41,0.0,-0.1441,7e-05,17.88384]
[1776875487329,41.68,78846.41,0.0,-0.1441,7e-05,17.88384]
[1776875487339,41.68,78846.41,0.0,-0.1441,7e-05,17.88384]
[1776875487493,41.68,78846.41,0.0,-0.1441,7e-05,17.88384]
[1776875488098,41.68,78851.11,0.0,-0.14377,7e-05,17.85752]
[1776875488148,41.68,78851.11,0.0,-0.14377,7e-05,17.85752]
[1776875488154,41.68,78851.11,0.0,-0.14377,7e-05,17.85752]
[1776875488206,41.68,78851.11,0.0,-0.14377,7e-05,17.85752]
[1776875488329,41.68,78851.11,0.0,-0.14377,7e-05,17.85752]
[1776875488550,41.68,78857.58,0.0,-0.14333,7e-05,17.82142]
[1776875490130,41.68,78862.4,0.0,-0.14299,7e-05,17.79452]
[1776875490212,41.68,78862.4,0.0,-0.14299,7e-05,17.79452]
[1776875490304,41.68,78861.15,0.0,-0.14308,7e-05,17.80134]
[1776875492153,41.68,78861.15,0.0,-0.14305,7e-05,17.79767]
[1776875492800,41.68,78861.91,0.0,-0.143,7e-05,17.79334]
[1776875494171,41.68,78861.82,0.0,-0.14301,7e-05,17.79374]
[1776875494189,41.68,78861.82,0.0,-0.14301,7e-05,17.79374]
[1776875494591,41.68,78861.82,0.0,-0.143,7e-05,17.79364]
[1776875495881,41.68,78861.82,0.0,-0.143,7e-05,17.79364]
[1776875495913,41.68,78861.62,0.0,-0.14302,7e-05,17.79464]
[1776875496331,41.68,78861.62,0.0,-0.14302,7e-05,17.79464]
[1776875496377,41.68,78861.62,0.0,-0.14302,7e-05,17.79464]
[1776875496441,41.68,78861.62,0.0,-0.14302,7e-05,17.79464]
[1776875496606,41.68,78862.4,0.0,-0.14296,7e-05,17.7902]
[1776875497794,41.68,78862.4,0.0,-0.14296,7e-05,17.7902]
[1776875497874,41.68,78877.07,0.0,-0.14195,7e-05,17.7084]
[1776875498221,41.68,78877.07,0.0,-0.14195,7e-05,17.7084]
[1776875498296,41.68,78877.07,0.0,-0.14195,7e-05,17.7084]
[1776875498320,41.68,78877.07,0.0,-0.14195,7e-05,17.7084]
[1776875498620,41.67,78877.07,0.0,-0.14195,7e-05,17.70813]
[1776875501319,41.67,78878.32,0.0,-0.14186,7e-05,17.70065]
[1776875501641,41.67,78879.57,0.0,-0.14177,7e-05,17.69345]
[1776875504092,41.67,78887.64,0.0,-0.14121,7e-05,17.64824]
[1776875504390,41.67,78887.64,0.0,-0.14121,7e-05,17.64824]
[1776875504832,41.67,78882.58,0.0,-0.14156,7e-05,17.67612]
[1776875505596,41.67,78882.58,0.0,-0.14156,7e-05,17.67612]
[1776875505658,41.67,78882.58,0.0,-0.14156,7e-05,17.67612]
[1776875505671,41.67,78882.58,0.0,-0.14156,7e-05,17.67612]
[1776875505903,41.67,78882.58,0.0,-0.14156,7e-05,17.67612]
[1776875505783,41.67,78879.01,0.0,-0.1418,7e-05,17.6957]
[1776875506085,41.67,78879.01,0.0,-0.1418,7e-05,17.6957]
[1776875506119,41.67,78879.01,0.0,-0.1418,7e-05,17.6957]
[1776875506252,41.67,78879.01,0.0,-0.1418,7e-05,17.6957]
[1776875506327,41.67,78879.01,0.0,-0.1418,7e-05,17.6957]
[1776875506676,41.67,78878.32,0.0,-0.14184,7e-05,17.69926]
[1776875508411,41.67,78871.85,0.0,-0.14228,7e-05,17.73487]
[1776875508600,41.67,78871.85,0.0,-0.14228,7e-05,17.73487]
[1776875508701,41.67,78872.97,0.0,-0.1422,7e-05,17.72833]
[1776875510409,41.67,78872.97,0.0,-0.1422,7e-05,17.72801]
[1776875510469,41.67,78872.97,0.0,-0.1422,7e-05,17.72801]
[1776875510705,41.67,78873.17,0.0,-0.14218,7e-05,17.72658]
[1776875514450,41.67,78871.65,0.0,-0.14227,7e-05,17.73404]
[1776875515815,41.67,78871.07,0.0,-0.14231,7e-05,17.73693]
[1776875515869,41.66,78875.15,0.0,-0.14202,7e-05,17.71392]
[1776875515968,41.66,78875.15,0.0,-0.14202,7e-05,17.71392]
[1776875516103,41.66,78875.15,0.0,-0.14202,7e-05,17.71392]
[1776875516747,41.66,78875.37,0.0,-0.142,7e-05,17.71237]
[1776875517135,41.66,78875.37,0.0,-0.142,7e-05,17.71237]
[1776875518567,41.66,78882.82,0.0,-0.14149,7e-05,17.67068]
[1776875518657,41.66,78882.82,0.0,-0.14149,7e-05,17.67068]
[1776875518760,41.66,78883.69,0.0,-0.14143,7e-05,17.66558]
[1776875520525,41.66,78883.8,0.0,-0.14142,7e-05,17.66472]
[1776875520600,41.66,78883.8,0.0,-0.14142,7e-05,17.66472]
[1776875520607,41.66,78883.8,0.0,-0.14142,7e-05,17.66472]
[1776875520680,41.66,78883.8,0.0,-0.14142,7e-05,17.66472]
[1776875522576,41.66,78892.41,0.0,-0.14083,7e-05,17.61641]
[1776875522592,41.66,78892.41,0.0,-0.14083,7e-05,17.61641]
[1776875522615,41.66,78892.41,0.0,-0.14083,7e-05,17.61641]
[1776875522637,41.66,78892.41,0.0,-0.14083,7e-05,17.61641]
[1776875522675,41.66,78892.41,0.0,-0.14083,7e-05,17.61641]
[1776875522796,41.66,78892.41,0.0,-0.14082,7e-05,17.61621]
[1776875524584,41.66,78895.43,0.0,-0.14062,7e-05,17.59925]
[1776875524654,41.66,78895.43,0.0,-0.14062,7e-05,17.59925]
[1776875524671,41.66,78895.43,0.0,-0.14062,7e-05,17.59925]
[1776875524713,41.66,78895.43,0.0,-0.14062,7e-05,17.59925]
[1776875526619,41.66,78895.58,0.0,-0.1406,7e-05,17.59806]
[1776875526683,41.66,78895.58,0.0,-0.1406,7e-05,17.59806]
[1776875526802,41.66,78895.58,0.0,-0.1406,7e-05,17.59806]
[1776875526821,41.66,78896.17,0.0,-0.14056,7e-05,17.5946]
[1776875528636,41.66,78896.17,0.0,-0.14056,7e-05,17.59442]
[1776875528685,41.66,78896.17,0.0,-0.14056,7e-05,17.59442]
[1776875528830,41.66,78897.35,0.0,-0.14047,7e-05,17.58768]
[1776875530656,41.66,78896.73,0.0,-0.14051,7e-05,17.59094]
[1776875530695,41.66,78896.73,0.0,-0.14051,7e-05,17.59094]
[1776875530710,41.66,78896.73,0.0,-0.14051,7e-05,17.59094]
[1776875530752,41.66,78896.73,0.0,-0.14051,7e-05,17.59094]
[1776875531768,41.66,78897.02,0.0,-0.14049,7e-05,17.58915]
[1776875531842,41.66,78897.02,0.0,-0.14049,7e-05,17.58915]
[1776875531862,41.66,78897.02,0.0,-0.14049,7e-05,17.58915]
[1776875531927,41.66,78897.02,0.0,-0.14049,7e-05,17.58915]
[1776875531919,41.66,78899.79,0.0,-0.1403,7e-05,17.57358]
[1776875532271,41.66,78899.79,0.0,-0.1403,7e-05,17.57358]
[1776875532858,41.66,78899.96,0.0,-0.14029,7e-05,17.57245]
[1776875534701,41.66,78909.82,0.0,-0.13962,7e-05,17.51755]
[1776875534814,41.66,78909.82,0.0,-0.13962,7e-05,17.51755]
[1776875534914,41.66,78915.63,0.0,-0.13922,7e-05,17.48518]
[1776875536761,41.66,78915.63,0.0,-0.13922,7e-05,17.48507]
[1776875536887,41.66,78915.31,0.0,-0.13924,7e-05,17.48674]
[1776875538776,41.66,78914.42,0.0,-0.1393,7e-05,17.49157]
[1776875538791,41.66,78914.42,0.0,-0.1393,7e-05,17.49157]
[1776875542811,41.65,78913.25,0.0,-0.13938,7e-05,17.49757]
[1776875542838,41.65,78913.25,0.0,-0.13938,7e-05,17.49757]
[1776875542851,41.65,78913.25,0.0,-0.13938,7e-05,17.49757]
[1776875542882,41.65,78913.25,0.0,-0.13938,7e-05,17.49757]
[1776875542942,41.65,78913.25,0.0,-0.13938,7e-05,17.49757]
[1776875542928,41.65,78914.4,0.0,-0.1393,7e-05,17.49103]
[1776875544829,41.65,78916.37,0.0,-0.13916,7e-05,17.47996]
[1776875544942,41.65,78915.56,0.0,-0.13921,7e-05,17.48431]
[1776875548887,41.65,78914.93,0.0,-0.13925,7e-05,17.48739]
[1776875548918,41.65,78914.93,0.0,-0.13925,7e-05,17.48739]
[1776875548970,41.65,78914.54,0.0,-0.13928,7e-05,17.48942]
[1776875550687,41.65,78913.66,0.0,-0.13933,7e-05,17.49416]
[1776875550928,41.65,78913.66,0.0,-0.13933,7e-05,17.49416]
[1776875550939,41.65,78913.66,0.0,-0.13933,7e-05,17.49416]
[1776875553017,41.65,78918.82,0.0,-0.13896,7e-05,17.46157]
[1776875553039,41.65,78918.82,0.0,-0.13896,7e-05,17.46157]
[1776875553384,41.65,78918.82,0.0,-0.13896,7e-05,17.46157]
[1776875553681,41.65,78918.82,0.0,-0.13896,7e-05,17.46157]
[1776875555660,41.65,78923.1,0.0,-0.13867,7e-05,17.43773]
[1776875556499,41.65,78928.72,0.0,-0.13829,7e-05,17.40646]
[1776875556523,41.65,78928.72,0.0,-0.13829,7e-05,17.40646]
[1776875556712,41.65,78928.72,0.0,-0.13829,7e-05,17.40646]
[1776875556809,41.65,78934.17,0.0,-0.13792,7e-05,17.376]
[1776875558034,41.65,78946.99,0.0,-0.13706,7e-05,17.30438]
[1776875562798,41.65,78959.84,0.0,-0.13619,7e-05,17.23253]
[1776875563296,41.65,78959.84,0.0,-0.13619,7e-05,17.23253]
[1776875563335,41.65,78959.84,0.0,-0.13619,7e-05,17.23253]
[1776875563338,41.65,78959.84,0.0,-0.13619,7e-05,17.23253]
[1776875563373,41.65,78959.84,0.0,-0.13619,7e-05,17.23253]
[1776875563465,41.65,78959.84,0.0,-0.13619,7e-05,17.23253]
[1776875563472,41.65,78960.99,0.0,-0.13612,7e-05,17.22603]
[1776875565122,41.65,78960.79,0.0,-0.13613,7e-05,17.22714]
[1776875565858,41.65,78963.44,0.0,-0.13595,7e-05,17.21224]
[1776875566739,41.65,78963.44,0.0,-0.13595,7e-05,17.21224]
[1776875566877,41.65,78963.44,0.0,-0.13595,7e-05,17.21224]
[1776875566919,41.65,78963.66,0.0,-0.13593,7e-05,17.21091]
[1776875567065,41.65,78963.66,0.0,-0.13593,7e-05,17.21091]
[1776875567375,41.65,78950.92,0.0,-0.13678,7e-05,17.28148]
[1776875569205,41.65,78950.92,0.0,-0.13678,7e-05,17.28138]
[1776875569258,41.65,78950.92,0.0,-0.13678,7e-05,17.28138]
[1776875569424,41.65,78950.92,0.0,-0.13678,7e-05,17.28138]
[1776875569487,41.65,78939.17,0.0,-0.13756,7e-05,17.34599]
[1776875570299,41.65,78939.17,0.0,-0.13756,7e-05,17.34599]
[1776875570783,41.65,78939.17,0.0,-0.13756,7e-05,17.34599]
[1776875571166,41.65,78938.08,0.0,-0.13763,7e-05,17.35195]
[1776875572952,41.64,78936.77,0.0,-0.13772,7e-05,17.35892]
[1776875573917,41.64,78936.65,0.0,-0.13772,7e-05,17.35927]
[1776875575287,41.64,78936.11,0.0,-0.13775,7e-05,17.36186]
[1776875575389,41.64,78936.11,0.0,-0.13775,7e-05,17.36186]
[1776875575430,41.64,78946.83,0.0,-0.13703,7e-05,17.30216]
[1776875577291,41.64,78946.87,0.0,-0.13703,7e-05,17.30171]
[1776875578011,41.64,78940.69,0.0,-0.13744,7e-05,17.3357]
[1776875581374,41.64,78940.3,0.0,-0.13745,7e-05,17.33705]
[1776875581383,41.64,78940.3,0.0,-0.13745,7e-05,17.33705]
[1776875583170,41.64,78943.22,0.0,-0.13725,7e-05,17.32034]
[1776875583369,41.64,78943.22,0.0,-0.13725,7e-05,17.32034]
[1776875583444,41.64,78943.22,0.0,-0.13725,7e-05,17.32034]
[1776875583469,41.64,78937.42,0.0,-0.13764,7e-05,17.35225]
[1776875585409,41.64,78937.42,0.0,-0.13763,7e-05,17.35195]
[1776875585461,41.64,78937.42,0.0,-0.13763,7e-05,17.35195]
[1776875585713,41.64,78937.42,0.0,-0.13763,7e-05,17.35195]
[1776875585719,41.64,78937.42,0.0,-0.13763,7e-05,17.35195]
[1776875585759,41.64,78937.42,0.0,-0.13763,7e-05,17.35195]
[1776875585813,41.64,78928.84,0.0,-0.13821,7e-05,17.39919]
[1776875586652,41.64,78928.84,0.0,-0.13821,7e-05,17.39919]
[1776875587451,41.64,78928.81,0.0,-0.1382,7e-05,17.39898]
[1776875587508,41.64,78928.81,0.0,-0.1382,7e-05,17.39898]
[1776875587552,41.64,78930.1,0.0,-0.13811,7e-05,17.39166]
[1776875588477,41.64,78930.1,0.0,-0.13811,7e-05,17.39166]
[1776875588483,41.64,78930.1,0.0,-0.13811,7e-05,17.39166]
[1776875588593,41.64,78930.1,0.0,-0.13811,7e-05,17.39166]
[1776875588603,41.64,78930.1,0.0,-0.13811,7e-05,17.39166]
[1776875588650,41.64,78930.1,0.0,-0.13811,7e-05,17.39166]
[1776875588691,41.63,78932.17,0.0,-0.13797,7e-05,17.37982]
[1776875589413,41.63,78932.17,0.0,-0.13797,7e-05,17.37982]
[1776875590524,41.63,78937.24,0.0,-0.13763,7e-05,17.35156]
[1776875590627,41.63,78937.24,0.0,-0.13763,7e-05,17.35156]
[1776875590671,41.63,78943.64,0.0,-0.1372,7e-05,17.31576]
[1776875591227,41.63,78943.64,0.0,-0.1372,7e-05,17.31576]
[1776875598530,41.63,78975.79,0.0,-0.13505,7e-05,17.13652]
[1776875598630,41.63,78975.91,0.0,-0.13504,7e-05,17.13574]
[1776875600329,41.63,78975.62,0.0,-0.13506,7e-05,17.13723]
[1776875600371,41.63,78975.62,0.0,-0.13506,7e-05,17.13723]
[1776875600376,41.63,78976.22,0.0,-0.13501,7e-05,17.13379]
[1776875601725,41.63,78976.22,0.0,-0.13501,7e-05,17.13379]
[1776875601832,41.63,78976.22,0.0,-0.13501,7e-05,17.13379]
[1776875601858,41.63,78975.71,0.0,-0.13505,7e-05,17.13649]
[1776875603729,41.63,78975.38,0.0,-0.13507,7e-05,17.13819]
[1776875603963,41.63,78975.99,0.0,-0.13503,7e-05,17.13469]
[1776875605746,41.63,78975.42,0.0,-0.13506,7e-05,17.13772]
[1776875605772,41.63,78975.42,0.0,-0.13506,7e-05,17.13772]
[1776875605849,41.63,78975.42,0.0,-0.13506,7e-05,17.13772]
[1776875607281,41.63,78973.74,0.0,-0.13517,7e-05,17.14674]
[1776875607711,41.63,78973.74,0.0,-0.13517,7e-05,17.14674]
[1776875609749,41.63,78972.37,0.0,-0.13526,7e-05,17.154]
[1776875609781,41.63,78972.37,0.0,-0.13526,7e-05,17.154]
[1776875609842,41.63,78972.37,0.0,-0.13526,7e-05,17.154]
[1776875609850,41.63,78972.39,0.0,-0.13525,7e-05,17.15373]
[1776875611782,41.63,78972.39,0.0,-0.13525,7e-05,17.15357]
[1776875611821,41.63,78972.39,0.0,-0.13525,7e-05,17.15357]
[1776875611881,41.63,78972.52,0.0,-0.13522,7e-05,17.14924]
[1776875613799,41.63,78971.65,0.0,-0.13528,7e-05,17.15399]
[1776875613872,41.63,78971.65,0.0,-0.13528,7e-05,17.15399]
[1776875613935,41.63,78971.65,0.0,-0.13528,7e-05,17.15399]
[1776875614036,41.63,78970.21,0.0,-0.13537,7e-05,17.16191]
[1776875615819,41.63,78970.21,0.0,-0.13537,7e-05,17.16184]
[1776875615875,41.63,78970.21,0.0,-0.13537,7e-05,17.16184]
[1776875615884,41.63,78971.83,0.0,-0.13526,7e-05,17.15281]
[1776875617847,41.63,78971.66,0.0,-0.13527,7e-05,17.1537]
[1776875617901,41.63,78971.66,0.0,-0.13527,7e-05,17.1537]
[1776875617913,41.63,78971.66,0.0,-0.13527,7e-05,17.1537]
[1776875617961,41.63,78971.66,0.0,-0.13527,7e-05,17.1537]
[1776875619872,41.63,78972.23,0.0,-0.13524,7e-05,17.15045]
[1776875619881,41.63,78972.23,0.0,-0.13524,7e-05,17.15045]
[1776875619946,41.63,78972.23,0.0,-0.13524,7e-05,17.15045]
[1776875619952,41.63,78972.23,0.0,-0.13524,7e-05,17.15045]
[1776875620041,41.63,78972.23,0.0,-0.13524,7e-05,17.15045]
[1776875621728,41.63,78971.24,0.0,-0.1353,7e-05,17.15584]
[1776875621735,41.63,78971.24,0.0,-0.1353,7e-05,17.15584]
[1776875621786,41.63,78971.24,0.0,-0.1353,7e-05,17.15584]
[1776875621876,41.63,78971.24,0.0,-0.1353,7e-05,17.15584]
[1776875621902,41.63,78971.24,0.0,-0.1353,7e-05,17.15584]
[1776875621971,41.63,78971.24,0.0,-0.1353,7e-05,17.15584]
[1776875621975,41.63,78970.48,0.0,-0.13535,7e-05,17.16001]
[1776875622110,41.63,78970.48,0.0,-0.13535,7e-05,17.16001]
[1776875623070,41.63,78964.1,0.0,-0.13577,7e-05,17.1953]
[1776875623402,41.63,78964.1,0.0,-0.13577,7e-05,17.1953]
[1776875623960,41.63,78964.1,0.0,-0.13577,7e-05,17.1953]
[1776875624023,41.63,78964.1,0.0,-0.13577,7e-05,17.1953]
[1776875624027,41.63,78958.78,0.0,-0.13612,7e-05,17.22468]
[1776875625939,41.63,78958.4,0.0,-0.13615,7e-05,17.22666]
[1776875625951,41.63,78958.4,0.0,-0.13615,7e-05,17.22666]
[1776875626030,41.63,78958.4,0.0,-0.13615,7e-05,17.22666]
[1776875626052,41.63,78959.62,0.0,-0.13607,7e-05,17.21977]
[1776875626594,41.63,78959.62,0.0,-0.13607,7e-05,17.21977]
[1776875626603,41.63,78959.62,0.0,-0.13607,7e-05,17.21977]
[1776875627027,41.63,78966.56,0.0,-0.1356,7e-05,17.18122]
[1776875628031,41.63,78966.56,0.0,-0.1356,7e-05,17.18122]
[1776875628087,41.63,78967.93,0.0,-0.13551,7e-05,17.17357]
[1776875628532,41.63,78967.93,0.0,-0.13551,7e-05,17.17353]
[1776875630019,41.63,78967.93,0.0,-0.13551,7e-05,17.17353]
[1776875630061,41.63,78967.93,0.0,-0.13551,7e-05,17.17353]
[1776875630039,41.63,78966.31,0.0,-0.13562,7e-05,17.18246]
[1776875632050,41.63,78966.31,0.0,-0.13562,7e-05,17.18241]
[1776875632968,41.62,78965.21,0.0,-0.13569,7e-05,17.18839]
[1776875633918,41.62,78965.21,0.0,-0.13569,7e-05,17.18839]
[1776875633926,41.62,78965.21,0.0,-0.13569,7e-05,17.18839]
[1776875633944,41.62,78965.21,0.0,-0.13569,7e-05,17.18839]
[1776875634071,41.62,78965.21,0.0,-0.13569,7e-05,17.18839]
[1776875634129,41.62,78965.1,0.0,-0.1357,7e-05,17.18894]
[1776875634156,41.62,78965.1,0.0,-0.1357,7e-05,17.18894]
[1776875634573,41.62,78965.1,0.0,-0.1357,7e-05,17.18889]
[1776875636109,41.62,78961.49,0.0,-0.13593,7e-05,17.2088]
[1776875636164,41.62,78961.49,0.0,-0.13593,7e-05,17.2088]
[1776875636589,41.62,78960.31,0.0,-0.13601,7e-05,17.21526]
[1776875638116,41.62,78961.63,0.0,-0.13592,7e-05,17.20787]
[1776875638758,41.62,78961.63,0.0,-0.13592,7e-05,17.20787]
[1776875638764,41.62,78961.63,0.0,-0.13592,7e-05,17.20787]
[1776875638767,41.62,78961.63,0.0,-0.13592,7e-05,17.20787]
[1776875638807,41.62,78961.63,0.0,-0.13592,7e-05,17.20787]
[1776875638834,41.62,78961.63,0.0,-0.13592,7e-05,17.20787]
[1776875638860,41.62,78961.17,0.0,-0.13595,7e-05,17.21035]
[1776875639761,41.62,78961.17,0.0,-0.13595,7e-05,17.21035]
[1776875639771,41.62,78961.17,0.0,-0.13595,7e-05,17.21035]
[1776875639816,41.62,78961.17,0.0,-0.13595,7e-05,17.21035]
[1776875639915,41.62,78961.83,0.0,-0.13591,7e-05,17.20663]
[1776875640151,41.62,78961.83,0.0,-0.13591,7e-05,17.20663]
[1776875640431,41.62,78961.83,0.0,-0.13591,7e-05,17.20663]
[1776875640480,41.62,78961.83,0.0,-0.13591,7e-05,17.20663]
[1776875640562,41.62,78961.83,0.0,-0.13591,7e-05,17.20663]
[1776875640731,41.62,78961.83,0.0,-0.13591,7e-05,17.20663]
[1776875640812,41.62,78965.55,0.0,-0.13566,7e-05,17.18596]
[1776875642181,41.62,78965.74,0.0,-0.13565,7e-05,17.18489]
[1776875642247,41.62,78965.74,0.0,-0.13565,7e-05,17.18489]
[1776875642630,41.62,78970.44,0.0,-0.13534,7e-05,17.15886]
[1776875645693,41.62,78986.37,0.0,-0.13428,7e-05,17.07048]
[1776875649585,41.62,78993.09,0.0,-0.13383,7e-05,17.03248]
[1776875649697,41.62,78993.09,0.0,-0.13383,7e-05,17.03248]
[1776875649802,41.62,78987.34,0.0,-0.13421,7e-05,17.06402]
[1776875650284,41.62,78987.34,0.0,-0.13421,7e-05,17.06402]
[1776875650316,41.62,78987.34,0.0,-0.13421,7e-05,17.06402]
[1776875650708,41.62,78987.88,0.0,-0.13417,7e-05,17.06093]
[1776875652369,41.62,78984.1,0.0,-0.13442,7e-05,17.08172]
[1776875652454,41.62,78984.1,0.0,-0.13442,7e-05,17.08172]
[1776875652825,41.62,78983.81,0.0,-0.13443,7e-05,17.0832]
[1776875654390,41.62,78984.46,0.0,-0.13439,7e-05,17.07947]
[1776875654735,41.62,78987.65,0.0,-0.13418,7e-05,17.06171]
[1776875659774,41.62,78993.54,0.0,-0.13378,7e-05,17.02828]
[1776875659991,41.62,78993.54,0.0,-0.13378,7e-05,17.02828]
[1776875660010,41.62,78993.54,0.0,-0.13378,7e-05,17.02828]
[1776875660071,41.62,78996.02,0.0,-0.13362,7e-05,17.01431]
[1776875660482,41.62,78996.02,0.0,-0.13362,7e-05,17.01431]
[1776875660780,41.62,78996.67,0.0,-0.13357,7e-05,17.01047]
[1776875662755,41.62,79005.57,0.0,-0.13298,7e-05,16.96104]
[1776875662772,41.62,79005.57,0.0,-0.13298,7e-05,16.96104]
[1776875662788,41.62,79005.57,0.0,-0.13298,7e-05,16.96104]
[1776875662827,41.62,79005.57,0.0,-0.13298,7e-05,16.96104]
[1776875662858,41.62,79005.57,0.0,-0.13298,7e-05,16.96104]
[1776875662928,41.62,79006.59,0.0,-0.13292,7e-05,16.95524]
[1776875664471,41.62,79006.59,0.0,-0.13291,7e-05,16.95508]
[1776875664531,41.62,79006.59,0.0,-0.13291,7e-05,16.95508]
[1776875664615,41.62,79006.59,0.0,-0.13291,7e-05,16.95508]
[1776875664806,41.62,79009.85,0.0,-0.1327,7e-05,16.93691]
[1776875666376,41.62,79009.37,0.0,-0.13273,7e-05,16.93943]
[1776875666437,41.62,79009.37,0.0,-0.13273,7e-05,16.93943]
[1776875666563,41.62,79009.37,0.0,-0.13273,7e-05,16.93943]
[1776875666573,41.62,79009.37,0.0,-0.13273,7e-05,16.93943]
[1776875666990,41.62,79006.21,0.0,-0.13294,7e-05,16.95698]
[1776875668612,41.62,79007.13,0.0,-0.13288,7e-05,16.95195]
[1776875668615,41.62,79007.13,0.0,-0.13288,7e-05,16.95195]
[1776875668679,41.62,79007.13,0.0,-0.13288,7e-05,16.95195]
[1776875668959,41.62,79007.13,0.0,-0.13288,7e-05,16.95195]
[1776875668986,41.62,79006.74,0.0,-0.1329,7e-05,16.95418]
[1776875670581,41.62,79006.74,0.0,-0.1329,7e-05,16.95424]
[1776875670590,41.62,79006.74,0.0,-0.1329,7e-05,16.95424]
[1776875670665,41.62,79006.74,0.0,-0.1329,7e-05,16.95424]
[1776875670850,41.62,79006.89,0.0,-0.1329,7e-05,16.95348]
[1776875671980,41.62,79006.89,0.0,-0.1329,7e-05,16.95348]
[1776875672012,41.62,79006.89,0.0,-0.1329,7e-05,16.95348]
[1776875672056,41.62,79006.89,0.0,-0.1329,7e-05,16.95348]
[1776875672078,41.62,79010.32,0.0,-0.13265,7e-05,16.93106]
[1776875674585,41.62,79009.5,0.0,-0.1327,7e-05,16.93557]
[1776875674598,41.62,79009.5,0.0,-0.1327,7e-05,16.93557]
[1776875674695,41.62,79009.5,0.0,-0.1327,7e-05,16.93557]
[1776875674763,41.62,79009.5,0.0,-0.1327,7e-05,16.93557]
[1776875674793,41.62,79009.5,0.0,-0.1327,7e-05,16.93557]
[1776875675120,41.62,79015.61,0.0,-0.1323,7e-05,16.9017]
[1776875675470,41.62,79015.61,0.0,-0.1323,7e-05,16.9017]
[1776875675526,41.62,79015.61,0.0,-0.1323,7e-05,16.9017]
[1776875675535,41.62,79015.61,0.0,-0.1323,7e-05,16.9017]
[1776875675576,41.62,79015.61,0.0,-0.1323,7e-05,16.9017]
[1776875675884,41.62,79015.58,0.0,-0.13231,7e-05,16.90202]
[1776875676778,41.62,79015.58,0.0,-0.13231,7e-05,16.90202]
[1776875676864,41.62,79015.58,0.0,-0.13231,7e-05,16.90202]
[1776875676937,41.62,79015.84,0.0,-0.13229,7e-05,16.90053]
[1776875678108,41.62,79015.84,0.0,-0.13229,7e-05,16.90053]
[1776875678712,41.62,79015.04,0.0,-0.13234,7e-05,16.90489]
[1776875678727,41.62,79015.04,0.0,-0.13234,7e-05,16.90489]
[1776875678804,41.62,79015.04,0.0,-0.13234,7e-05,16.90489]
[1776875678906,41.62,79015.04,0.0,-0.13234,7e-05,16.90483]
[1776875683922,41.62,79016.05,0.0,-0.13227,7e-05,16.89903]
[1776875684134,41.62,79014.72,0.0,-0.13236,7e-05,16.90628]
[1776875684753,41.62,79014.72,0.0,-0.13236,7e-05,16.90628]
[1776875684758,41.62,79014.72,0.0,-0.13236,7e-05,16.90628]
[1776875684802,41.62,79014.72,0.0,-0.13236,7e-05,16.90628]
[1776875684948,41.62,79014.72,0.0,-0.13236,7e-05,16.90628]
[1776875688845,41.62,79014.97,0.0,-0.13234,7e-05,16.90476]
[1776875689955,41.61,79015.4,0.0,-0.13231,7e-05,16.90234]
[1776875689965,41.61,79015.4,0.0,-0.13231,7e-05,16.90234]
[1776875689967,41.61,79015.4,0.0,-0.13231,7e-05,16.90234]
[1776875690003,41.61,79015.4,0.0,-0.13231,7e-05,16.90234]
[1776875690095,41.61,79015.4,0.0,-0.13231,7e-05,16.90234]
[1776875690056,41.61,79015.02,0.0,-0.13234,7e-05,16.9044]
[1776875690494,41.61,79015.02,0.0,-0.13234,7e-05,16.9044]
[1776875690503,41.61,79015.02,0.0,-0.13234,7e-05,16.9044]
[1776875690585,41.61,79015.02,0.0,-0.13234,7e-05,16.9044]
[1776875690858,41.61,79015.02,0.0,-0.13234,7e-05,16.9044]
[1776875690949,41.61,79015.02,0.0,-0.13234,7e-05,16.9044]
[1776875691053,41.61,78999.91,0.0,-0.13332,7e-05,16.9879]
[1776875694961,41.62,78987.35,0.0,-0.13415,7e-05,17.05758]
[1776875695053,41.62,78987.35,0.0,-0.13415,7e-05,17.05758]
[1776875695098,41.62,78985.88,0.0,-0.13425,7e-05,17.06567]
[1776875696015,41.62,78985.88,0.0,-0.13425,7e-05,17.06567]
[1776875696089,41.62,78985.88,0.0,-0.13425,7e-05,17.06567]
[1776875696095,41.62,78985.88,0.0,-0.13425,7e-05,17.06567]
[1776875697032,41.62,78981.49,0.0,-0.13454,7e-05,17.09004]
[1776875699756,41.62,78977.67,0.0,-0.13479,7e-05,17.11137]
[1776875699793,41.62,78977.67,0.0,-0.13479,7e-05,17.11137]
[1776875699867,41.62,78977.67,0.0,-0.13479,7e-05,17.11137]
[1776875700110,41.62,78970.88,0.0,-0.13524,7e-05,17.14884]
[1776875703107,41.62,78964.84,0.0,-0.13564,7e-05,17.18236]
[1776875703127,41.62,78964.84,0.0,-0.13564,7e-05,17.18236]
[1776875703149,41.62,78972.36,0.0,-0.13514,7e-05,17.14065]
[1776875703216,41.62,78972.36,0.0,-0.13514,7e-05,17.14065]
[1776875706949,41.62,78970.6,0.0,-0.13526,7e-05,17.15045]
[1776875706975,41.62,78970.6,0.0,-0.13526,7e-05,17.15045]
[1776875707042,41.62,78970.6,0.0,-0.13526,7e-05,17.15045]
[1776875707090,41.62,78970.6,0.0,-0.13526,7e-05,17.15045]
[1776875707133,41.62,78970.6,0.0,-0.13526,7e-05,17.15045]
[1776875707119,41.62,78975.73,0.0,-0.13492,7e-05,17.12186]
[1776875707476,41.62,78975.73,0.0,-0.13492,7e-05,17.12186]
[1776875707912,41.62,78975.73,0.0,-0.13492,7e-05,17.12186]
[1776875709190,41.61,78982.35,0.0,-0.13448,7e-05,17.08493]
[1776875709251,41.61,78982.35,0.0,-0.13448,7e-05,17.08493]
[1776875710130,41.61,78982.72,0.0,-0.13445,7e-05,17.08276]
[1776875710214,41.61,78982.72,0.0,-0.13445,7e-05,17.08276]
[1776875710741,41.61,78982.72,0.0,-0.13445,7e-05,17.08276]
[1776875712039,41.61,78983.06,0.0,-0.13443,7e-05,17.08076]
[1776875712144,41.61,78978.48,0.0,-0.13473,7e-05,17.106]
[1776875712255,41.61,78978.48,0.0,-0.13473,7e-05,17.106]
[1776875712267,41.61,78978.48,0.0,-0.13473,7e-05,17.106]
[1776875712423,41.61,78978.48,0.0,-0.13473,7e-05,17.106]
[1776875713151,41.61,78965.14,0.0,-0.13561,7e-05,17.17984]
[1776875716175,41.61,78951.84,0.0,-0.13649,7e-05,17.25323]
[1776875719282,41.61,78950.05,0.0,-0.1366,7e-05,17.26234]
[1776875720455,41.61,78950.36,0.0,-0.13658,7e-05,17.26033]
[1776875720741,41.61,78950.36,0.0,-0.13658,7e-05,17.26033]
[1776875721023,41.61,78949.59,0.0,-0.13662,7e-05,17.26432]
[1776875721198,41.61,78949.59,0.0,-0.13662,7e-05,17.26432]
[1776875722391,41.61,78960.73,0.0,-0.13588,7e-05,17.20219]
[1776875723258,41.61,78967.99,0.0,-0.13539,7e-05,17.16166]
[1776875723269,41.61,78968.22,0.0,-0.13538,7e-05,17.16016]
[1776875724233,41.61,78968.22,0.0,-0.13538,7e-05,17.16016]
[1776875725286,41.61,78967.49,0.0,-0.13542,7e-05,17.16397]
[1776875725365,41.61,78967.49,0.0,-0.13542,7e-05,17.16397]
[1776875725387,41.61,78966.52,0.0,-0.13548,7e-05,17.1691]
[1776875726738,41.61,78966.52,0.0,-0.13548,7e-05,17.1691]
[1776875726801,41.61,78966.52,0.0,-0.13548,7e-05,17.1691]
[1776875728562,41.61,78967.51,0.0,-0.13541,7e-05,17.16314]
[1776875728594,41.61,78967.51,0.0,-0.13541,7e-05,17.16314]
[1776875729169,41.61,78967.51,0.0,-0.13541,7e-05,17.16314]
[1776875729187,41.61,78967.51,0.0,-0.13541,7e-05,17.16314]
[1776875729161,41.61,78964.99,0.0,-0.13558,7e-05,17.17686]
[1776875729210,41.61,78964.99,0.0,-0.13558,7e-05,17.17686]
[1776875729270,41.61,78957.19,0.0,-0.13609,7e-05,17.21984]
[1776875730515,41.61,78957.19,0.0,-0.13609,7e-05,17.21984]
[1776875734439,41.6,78943.59,0.0,-0.13696,7e-05,17.29035]
[1776875737431,41.6,78945.11,0.0,-0.13685,7e-05,17.28079]
[1776875737491,41.6,78945.11,0.0,-0.13685,7e-05,17.28079]
[1776875737530,41.6,78943.94,0.0,-0.13692,7e-05,17.28691]
[1776875743560,41.6,78932.78,0.0,-0.13765,7e-05,17.3476]
[1776875745573,41.6,78946.99,0.0,-0.13669,7e-05,17.26804]
[1776875745586,41.6,78946.99,0.0,-0.13669,7e-05,17.26804]
[1776875745639,41.6,78946.99,0.0,-0.13669,7e-05,17.26804]
[1776875746065,41.59,78953.63,0.0,-0.13625,7e-05,17.23085]
[1776875746575,41.59,78953.63,0.0,-0.13625,7e-05,17.23085]
[1776875751678,41.59,78963.59,0.0,-0.13557,7e-05,17.17442]
[1776875751766,41.59,78963.59,0.0,-0.13557,7e-05,17.17442]
[1776875751803,41.59,78963.59,0.0,-0.13557,7e-05,17.17442]
[1776875751852,41.59,78966.77,0.0,-0.13536,7e-05,17.15658]
[1776875753539,41.59,78964.03,0.0,-0.13554,7e-05,17.17158]
[1776875753606,41.59,78964.03,0.0,-0.13554,7e-05,17.17158]
[1776875753723,41.59,78964.03,0.0,-0.13554,7e-05,17.17158]
[1776875753803,41.59,78964.03,0.0,-0.13554,7e-05,17.17158]
[1776875753809,41.59,78964.03,0.0,-0.13554,7e-05,17.17158]
[1776875753863,41.59,78964.03,0.0,-0.13554,7e-05,17.17158]
[1776875753965,41.59,78959.33,0.0,-0.13585,7e-05,17.19745]
[1776875755738,41.59,78953.96,0.0,-0.1362,7e-05,17.227]
[1776875757787,41.59,78948.82,0.0,-0.13654,7e-05,17.25494]
[1776875757800,41.59,78948.82,0.0,-0.13654,7e-05,17.25494]
[1776875757877,41.59,78948.82,0.0,-0.13654,7e-05,17.25494]
[1776875757947,41.59,78946.81,0.0,-0.13667,7e-05,17.26578]
[1776875759788,41.59,78947.27,0.0,-0.13663,7e-05,17.2629]
[1776875759870,41.59,78947.27,0.0,-0.13663,7e-05,17.2629]
[1776875759968,41.59,78947.82,0.0,-0.13659,7e-05,17.25952]
[1776875762015,41.59,78948.14,0.0,-0.13657,7e-05,17.25742]
[1776875765226,41.58,78941.63,0.0,-0.13699,7e-05,17.29252]
[1776875765294,41.58,78936.8,0.0,-0.13731,7e-05,17.31893]
[1776875766191,41.58,78936.8,0.0,-0.13731,7e-05,17.31893]
[1776875766216,41.58,78954.48,0.0,-0.13612,7e-05,17.22042]
[1776875766798,41.58,78954.48,0.0,-0.13612,7e-05,17.22042]
[1776875766917,41.58,78954.48,0.0,-0.13612,7e-05,17.22042]
[1776875766983,41.58,78954.48,0.0,-0.13612,7e-05,17.22042]
[1776875766998,41.58,78954.48,0.0,-0.13612,7e-05,17.22042]
[1776875767044,41.58,78954.48,0.0,-0.13612,7e-05,17.22042]
[1776875767053,41.58,78954.48,0.0,-0.13612,7e-05,17.22042]
[1776875767195,41.58,78954.48,0.0,-0.13612,7e-05,17.22042]
[1776875767218,41.58,78960.42,0.0,-0.13573,7e-05,17.18721]
[1776875767887,41.58,78960.42,0.0,-0.13573,7e-05,17.18721]
[1776875767949,41.58,78960.42,0.0,-0.13573,7e-05,17.18721]
[1776875767971,41.58,78962.57,0.0,-0.13558,7e-05,17.17507]
[1776875769121,41.58,78962.57,0.0,-0.13558,7e-05,17.17507]
[1776875769375,41.58,78964.77,0.0,-0.13543,7e-05,17.16268]
[1776875771998,41.58,78968.16,0.0,-0.1352,7e-05,17.14335]
[1776875772053,41.58,78968.16,0.0,-0.1352,7e-05,17.14335]
[1776875772186,41.58,78968.16,0.0,-0.1352,7e-05,17.14335]
[1776875772227,41.58,78969.04,0.0,-0.13514,7e-05,17.13813]
[1776875772973,41.58,78969.04,0.0,-0.13514,7e-05,17.13813]
[1776875772990,41.58,78969.04,0.0,-0.13514,7e-05,17.13813]
[1776875773032,41.58,78969.04,0.0,-0.13514,7e-05,17.13813]
[1776875773069,41.58,78967.45,0.0,-0.13524,7e-05,17.1466]
[1776875773834,41.58,78967.45,0.0,-0.13524,7e-05,17.1466]
[1776875776050,41.58,78960.9,0.0,-0.13567,7e-05,17.18239]
[1776875776053,41.58,78960.9,0.0,-0.13567,7e-05,17.18239]
[1776875776178,41.58,78960.9,0.0,-0.13567,7e-05,17.18239]
[1776875776221,41.58,78958.11,0.0,-0.13585,7e-05,17.19767]
[1776875778006,41.58,78958.11,0.0,-0.13585,7e-05,17.19748]
[1776875778094,41.58,78958.11,0.0,-0.13585,7e-05,17.19748]
[1776875778152,41.58,78956.2,0.0,-0.13597,7e-05,17.20787]
[1776875780046,41.58,78955.85,0.0,-0.136,7e-05,17.20961]
[1776875780104,41.58,78955.85,0.0,-0.136,7e-05,17.20961]
[1776875780120,41.58,78955.85,0.0,-0.136,7e-05,17.20961]
[1776875780189,41.58,78955.85,0.0,-0.136,7e-05,17.20961]
[1776875782068,41.57,78950.74,0.0,-0.13633,7e-05,17.2375]
[1776875782135,41.57,78950.74,0.0,-0.13633,7e-05,17.2375]
[1776875782229,41.57,78950.74,0.0,-0.13633,7e-05,17.2375]
[1776875782169,41.57,78953.06,0.0,-0.13617,7e-05,17.22442]
[1776875784089,41.57,78951.85,0.0,-0.13625,7e-05,17.23093]
[1776875784135,41.57,78951.85,0.0,-0.13625,7e-05,17.23093]
[1776875784190,41.57,78947.85,0.0,-0.13652,7e-05,17.25291]
[1776875785327,41.57,78947.85,0.0,-0.13651,7e-05,17.25267]
[1776875785393,41.57,78947.85,0.0,-0.13651,7e-05,17.25267]
[1776875785402,41.57,78947.85,0.0,-0.13651,7e-05,17.25267]
[1776875785511,41.57,78947.85,0.0,-0.13651,7e-05,17.25267]
[1776875785553,41.57,78947.85,0.0,-0.13651,7e-05,17.25267]
[1776875786048,41.57,78947.85,0.0,-0.13651,7e-05,17.25267]
[1776875786117,41.57,78947.85,0.0,-0.13651,7e-05,17.25267]
[1776875786134,41.57,78947.85,0.0,-0.13651,7e-05,17.25267]
[1776875786154,41.57,78941.27,0.0,-0.13695,7e-05,17.28895]
[1776875787363,41.57,78941.27,0.0,-0.13695,7e-05,17.28866]
[1776875787367,41.57,78941.27,0.0,-0.13695,7e-05,17.28866]
[1776875787375,41.57,78941.27,0.0,-0.13695,7e-05,17.28866]
[1776875787386,41.57,78941.27,0.0,-0.13695,7e-05,17.28866]
[1776875787436,41.57,78941.27,0.0,-0.13695,7e-05,17.28866]
[1776875787501,41.57,78941.27,0.0,-0.13695,7e-05,17.28866]
[1776875788163,41.57,78941.27,0.0,-0.13695,7e-05,17.28866]
[1776875787679,41.57,78936.2,0.0,-0.13728,7e-05,17.31649]
[1776875788705,41.57,78936.2,0.0,-0.13728,7e-05,17.31649]
[1776875788747,41.57,78936.2,0.0,-0.13728,7e-05,17.31649]
[1776875790196,41.57,78930.76,0.0,-0.13764,7e-05,17.34637]
[1776875791202,41.57,78926.06,0.0,-0.13793,7e-05,17.36855]
[1776875792272,41.57,78924.86,0.0,-0.13801,7e-05,17.37501]
[1776875792322,41.57,78924.86,0.0,-0.13801,7e-05,17.37501]
[1776875794254,41.57,78925.48,0.0,-0.13797,7e-05,17.37134]
[1776875794285,41.57,78925.65,0.0,-0.13795,7e-05,17.37019]
[1776875794723,41.57,78925.65,0.0,-0.13795,7e-05,17.36999]
[1776875796285,41.57,78926.61,0.0,-0.13788,7e-05,17.36446]
[1776875797035,41.57,78927.0,0.0,-0.13786,7e-05,17.36209]
[1776875800360,41.57,78927.78,0.0,-0.1378,7e-05,17.35717]
[1776875800375,41.57,78927.78,0.0,-0.1378,7e-05,17.35717]
[1776875802378,41.57,78926.84,0.0,-0.13785,7e-05,17.36201]
[1776875802390,41.57,78926.84,0.0,-0.13785,7e-05,17.36201]
[1776875806403,41.56,78924.59,0.0,-0.138,7e-05,17.37368]
[1776875806433,41.56,78924.59,0.0,-0.138,7e-05,17.37368]
[1776875808448,41.56,78922.97,0.0,-0.1381,7e-05,17.38225]
[1776875808457,41.56,78922.97,0.0,-0.1381,7e-05,17.38225]
[1776875808471,41.56,78922.97,0.0,-0.1381,7e-05,17.38225]
[1776875812495,41.56,78925.69,0.0,-0.13791,7e-05,17.36629]
[1776875812509,41.56,78925.69,0.0,-0.13791,7e-05,17.36629]
[1776875812852,41.56,78926.04,0.0,-0.13788,7e-05,17.36414]
[1776875814520,41.56,78926.35,0.0,-0.13786,7e-05,17.36223]
[1776875815193,41.56,78927.07,0.0,-0.13781,7e-05,17.35803]
[1776875818579,41.56,78928.4,0.0,-0.13771,7e-05,17.35007]
[1776875818588,41.56,78928.4,0.0,-0.13771,7e-05,17.35007]
[1776875818894,41.56,78928.4,0.0,-0.13771,7e-05,17.34988]
[1776875820597,41.56,78927.76,0.0,-0.13775,7e-05,17.35325]
[1776875821260,41.56,78927.24,0.0,-0.13778,7e-05,17.35595]
[1776875824653,41.56,78926.24,0.0,-0.13784,7e-05,17.36093]
[1776875824664,41.56,78926.24,0.0,-0.13784,7e-05,17.36093]
[1776875824671,41.56,78926.24,0.0,-0.13784,7e-05,17.36093]
[1776875824689,41.56,78926.24,0.0,-0.13784,7e-05,17.36093]
[1776875826681,41.56,78926.54,0.0,-0.13782,7e-05,17.35888]
[1776875826696,41.56,78926.54,0.0,-0.13782,7e-05,17.35888]
[1776875826951,41.55,78926.54,0.0,-0.13782,7e-05,17.35869]
[1776875828694,41.55,78926.23,0.0,-0.13784,7e-05,17.36022]
[1776875829167,41.55,78925.85,0.0,-0.13786,7e-05,17.36214]
[1776875832769,41.55,78925.23,0.0,-0.13789,7e-05,17.36503]
[1776875832817,41.55,78925.23,0.0,-0.13789,7e-05,17.36503]
[1776875833041,41.55,78925.23,0.0,-0.13789,7e-05,17.36503]
[1776875834840,41.55,78920.12,0.0,-0.13823,7e-05,17.39305]
[1776875834846,41.55,78920.12,0.0,-0.13823,7e-05,17.39305]
[1776875836024,41.55,78919.87,0.0,-0.13825,7e-05,17.39421]
[1776875836083,41.55,78919.87,0.0,-0.13825,7e-05,17.39421]
[1776875836117,41.55,78919.87,0.0,-0.13825,7e-05,17.39421]
[1776875836172,41.55,78925.25,0.0,-0.13788,7e-05,17.36407]
[1776875836829,41.55,78925.25,0.0,-0.13788,7e-05,17.36407]
[1776875840236,41.55,78930.1,0.0,-0.13754,7e-05,17.33601]
[1776875840309,41.55,78930.31,0.0,-0.13753,7e-05,17.33448]
[1776875842913,41.55,78942.69,0.0,-0.13669,7e-05,17.26505]
[1776875842967,41.55,78942.69,0.0,-0.13669,7e-05,17.26505]
[1776875842975,41.55,78942.69,0.0,-0.13669,7e-05,17.26505]
[1776875843030,41.55,78942.69,0.0,-0.13669,7e-05,17.26505]
[1776875844005,41.55,78943.19,0.0,-0.13665,7e-05,17.262]
[1776875844096,41.55,78943.19,0.0,-0.13665,7e-05,17.262]
[1776875844282,41.55,78948.22,0.0,-0.13631,7e-05,17.23379]
[1776875844329,41.55,78948.22,0.0,-0.13631,7e-05,17.23379]
[1776875847009,41.54,78956.26,0.0,-0.13577,7e-05,17.18865]
[1776875847103,41.54,78956.26,0.0,-0.13577,7e-05,17.18865]
[1776875847215,41.54,78956.26,0.0,-0.13577,7e-05,17.18865]
[1776875847314,41.54,78963.13,0.0,-0.13531,7e-05,17.15032]
[1776875847946,41.54,78963.13,0.0,-0.13531,7e-05,17.15032]
[1776875848022,41.54,78963.13,0.0,-0.13531,7e-05,17.15032]
[1776875849026,41.54,78963.13,0.0,-0.13531,7e-05,17.15015]
[1776875849116,41.54,78964.1,0.0,-0.13524,7e-05,17.14462]
[1776875852243,41.54,78963.57,0.0,-0.13525,7e-05,17.14376]
[1776875853070,41.54,78962.54,0.0,-0.13532,7e-05,17.14935]
[1776875853096,41.54,78962.54,0.0,-0.13532,7e-05,17.14935]
[1776875858141,41.54,78962.33,0.0,-0.13533,7e-05,17.14988]
[1776875858194,41.54,78962.33,0.0,-0.13533,7e-05,17.14988]
[1776875858195,41.54,78963.47,0.0,-0.13525,7e-05,17.14344]
[1776875858373,41.54,78963.47,0.0,-0.13525,7e-05,17.14344]
[1776875858470,41.54,78963.47,0.0,-0.13525,7e-05,17.14344]
[1776875859181,41.54,78963.21,0.0,-0.13527,7e-05,17.14477]
[1776875860249,41.54,78963.21,0.0,-0.13527,7e-05,17.14477]
[1776875860339,41.54,78971.28,0.0,-0.13473,7e-05,17.09989]
[1776875860360,41.54,78971.28,0.0,-0.13473,7e-05,17.09989]
[1776875860507,41.54,78971.28,0.0,-0.13473,7e-05,17.09989]
[1776875861222,41.54,78971.28,0.0,-0.13473,7e-05,17.09989]
[1776875861226,41.54,78985.94,0.0,-0.13376,7e-05,17.01855]
[1776875863218,41.54,78985.94,0.0,-0.13376,7e-05,17.01837]
[1776875863315,41.54,78985.01,0.0,-0.13382,7e-05,17.02337]
[1776875865235,41.54,78985.01,0.0,-0.13382,7e-05,17.0232]
[1776875865316,41.54,78985.01,0.0,-0.13382,7e-05,17.0232]
[1776875865262,41.54,78985.44,0.0,-0.13379,7e-05,17.02064]
[1776875866721,41.54,78985.7,0.0,-0.13377,7e-05,17.01902]
[1776875866755,41.54,78985.7,0.0,-0.13377,7e-05,17.01902]
[1776875866766,41.54,78985.7,0.0,-0.13377,7e-05,17.01902]
[1776875866774,41.54,78985.7,0.0,-0.13377,7e-05,17.01902]
[1776875867240,41.54,78986.67,0.0,-0.1337,7e-05,17.01347]
[1776875867708,41.54,78986.67,0.0,-0.1337,7e-05,17.01347]
[1776875868333,41.54,78986.67,0.0,-0.1337,7e-05,17.01347]
[1776875868246,41.54,78992.02,0.0,-0.13335,7e-05,16.98364]
[1776875868661,41.54,78992.02,0.0,-0.13335,7e-05,16.98364]
[1776875869314,41.54,78992.02,0.0,-0.13335,7e-05,16.98364]
[1776875870261,41.54,78995.16,0.0,-0.13314,7e-05,16.96602]
[1776875870960,41.54,78995.16,0.0,-0.13314,7e-05,16.96602]
[1776875871294,41.54,78995.16,0.0,-0.13314,7e-05,16.96602]
[1776875871320,41.54,78995.22,0.0,-0.13314,7e-05,16.96558]
[1776875872780,41.54,78995.53,0.0,-0.13311,7e-05,16.96374]
[1776875873308,41.54,78995.53,0.0,-0.13311,7e-05,16.96374]
[1776875873332,41.54,78995.53,0.0,-0.13311,7e-05,16.96374]
[1776875873424,41.54,78996.34,0.0,-0.13306,7e-05,16.95914]
[1776875874289,41.54,78997.16,0.0,-0.133,7e-05,16.95448]
[1776875877391,41.54,78998.76,0.0,-0.1329,7e-05,16.94532]
[1776875877440,41.54,78998.76,0.0,-0.1329,7e-05,16.94532]
[1776875877448,41.54,78998.76,0.0,-0.1329,7e-05,16.94532]
[1776875877500,41.54,78998.76,0.0,-0.1329,7e-05,16.94532]
[1776875877827,41.54,78998.76,0.0,-0.1329,7e-05,16.94532]
[1776875877884,41.54,78998.76,0.0,-0.1329,7e-05,16.94532]
[1776875878320,41.54,78998.05,0.0,-0.13294,7e-05,16.94916]
[1776875879441,41.54,78999.42,0.0,-0.13285,7e-05,16.94146]
[1776875879488,41.54,78999.42,0.0,-0.13285,7e-05,16.94146]
[1776875880332,41.54,79001.8,0.0,-0.13269,7e-05,16.92817]
[1776875881441,41.54,79005.19,0.0,-0.13247,7e-05,16.90931]
[1776875881500,41.54,79005.19,0.0,-0.13247,7e-05,16.90931]
[1776875881555,41.54,79005.19,0.0,-0.13247,7e-05,16.90931]
[1776875882345,41.53,79005.97,0.0,-0.13242,7e-05,16.90493]
[1776875883116,41.53,79005.97,0.0,-0.13242,7e-05,16.90493]
[1776875883202,41.53,79005.97,0.0,-0.13242,7e-05,16.90493]
[1776875883352,41.53,79006.23,0.0,-0.1324,7e-05,16.90344]
[1776875885496,41.53,79012.57,0.0,-0.13199,7e-05,16.86824]
[1776875885601,41.53,79012.57,0.0,-0.13199,7e-05,16.86824]
[1776875886375,41.53,79012.36,0.0,-0.132,7e-05,16.86939]
[1776875887263,41.53,79012.36,0.0,-0.132,7e-05,16.86939]
[1776875887562,41.53,79002.38,0.0,-0.13265,7e-05,16.92463]
[1776875888283,41.53,79002.38,0.0,-0.13265,7e-05,16.92463]
[1776875888383,41.53,78999.25,0.0,-0.13286,7e-05,16.94187]
[1776875888711,41.53,78999.25,0.0,-0.13286,7e-05,16.94187]
[1776875889454,41.53,78999.74,0.0,-0.13282,7e-05,16.93903]
[1776875889525,41.53,78999.74,0.0,-0.13282,7e-05,16.93903]
[1776875889563,41.53,78999.74,0.0,-0.13282,7e-05,16.93903]
[1776875889994,41.53,78997.6,0.0,-0.13296,7e-05,16.95076]
[1776875891590,41.53,78994.92,0.0,-0.13313,7e-05,16.96546]
[1776875891598,41.53,78994.92,0.0,-0.13313,7e-05,16.96546]
[1776875891612,41.53,78994.59,0.0,-0.13315,7e-05,16.96712]
[1776875893584,41.53,78994.59,0.0,-0.13315,7e-05,16.96695]
[1776875894257,41.53,78993.94,0.0,-0.13319,7e-05,16.97038]
[1776875895648,41.53,78993.03,0.0,-0.13325,7e-05,16.97525]
[1776875897662,41.53,78992.6,0.0,-0.13328,7e-05,16.97727]
[1776875897688,41.53,78992.6,0.0,-0.13328,7e-05,16.97727]
[1776875897735,41.53,78992.6,0.0,-0.13328,7e-05,16.97727]
[1776875897789,41.53,78991.06,0.0,-0.13337,7e-05,16.98561]
[1776875899682,41.53,78991.06,0.0,-0.13337,7e-05,16.9854]
[1776875900367,41.53,78991.94,0.0,-0.13331,7e-05,16.98033]
[1776875903727,41.53,78991.51,0.0,-0.13333,7e-05,16.9821]
[1776875903742,41.53,78991.51,0.0,-0.13333,7e-05,16.9821]
[1776875903780,41.53,78992.12,0.0,-0.13329,7e-05,16.97852]
[1776875904416,41.53,78992.12,0.0,-0.13329,7e-05,16.97852]
[1776875905362,41.53,78988.57,0.0,-0.13352,7e-05,16.998]
[1776875905747,41.53,78988.57,0.0,-0.13352,7e-05,16.998]
[1776875905766,41.53,78988.57,0.0,-0.13352,7e-05,16.998]
[1776875905799,41.53,78988.57,0.0,-0.13352,7e-05,16.998]
[1776875905858,41.53,78988.57,0.0,-0.13352,7e-05,16.998]
[1776875905957,41.53,78986.89,0.0,-0.13363,7e-05,17.00709]
[1776875907759,41.53,78986.89,0.0,-0.13363,7e-05,17.00685]
[1776875908337,41.53,78985.95,0.0,-0.13369,7e-05,17.01181]
[1776875911808,41.53,78986.4,0.0,-0.13363,7e-05,17.00502]
[1776875911833,41.53,78986.4,0.0,-0.13363,7e-05,17.00502]
[1776875911909,41.52,78985.45,0.0,-0.13369,7e-05,17.01004]
[1776875912623,41.52,78985.45,0.0,-0.13369,7e-05,17.01004]
[1776875913257,41.52,78984.27,0.0,-0.13376,7e-05,17.01632]
[1776875913846,41.52,78984.27,0.0,-0.13376,7e-05,17.01632]
[1776875913875,41.52,78984.27,0.0,-0.13376,7e-05,17.01632]
[1776875914356,41.52,78984.27,0.0,-0.13376,7e-05,17.01632]
[1776875913884,41.52,78974.4,0.0,-0.13441,7e-05,17.07084]
[1776875915127,41.52,78974.4,0.0,-0.13441,7e-05,17.07084]
[1776875915308,41.52,78974.4,0.0,-0.13441,7e-05,17.07084]
[1776875915401,41.52,78971.21,0.0,-0.13462,7e-05,17.08824]
[1776875915575,41.52,78971.21,0.0,-0.13462,7e-05,17.08824]
[1776875915697,41.52,78971.21,0.0,-0.13462,7e-05,17.08824]
[1776875915861,41.52,78971.21,0.0,-0.13462,7e-05,17.08824]
[1776875915930,41.52,78971.21,0.0,-0.13462,7e-05,17.08824]
[1776875915996,41.52,78966.68,0.0,-0.13492,7e-05,17.11328]
[1776875917125,41.52,78966.68,0.0,-0.13492,7e-05,17.11328]
[1776875917211,41.52,78960.57,0.0,-0.13532,7e-05,17.14725]
[1776875917988,41.52,78960.57,0.0,-0.13532,7e-05,17.14725]
[1776875918090,41.52,78960.57,0.0,-0.13532,7e-05,17.14725]
[1776875918191,41.52,78959.02,0.0,-0.13542,7e-05,17.15587]
[1776875919934,41.52,78959.02,0.0,-0.13542,7e-05,17.15587]
[1776875919985,41.52,78959.02,0.0,-0.13542,7e-05,17.15587]
[1776875920241,41.52,78959.02,0.0,-0.13542,7e-05,17.15587]
[1776875920247,41.52,78959.02,0.0,-0.13542,7e-05,17.15587]
[1776875920390,41.52,78952.79,0.0,-0.13584,7e-05,17.19046]
[1776875921132,41.52,78952.79,0.0,-0.13584,7e-05,17.19046]
[1776875921275,41.52,78953.25,0.0,-0.13581,7e-05,17.18786]
[1776875921974,41.52,78953.25,0.0,-0.13581,7e-05,17.18786]
[1776875922037,41.52,78953.25,0.0,-0.13581,7e-05,17.18786]
[1776875922049,41.52,78956.23,0.0,-0.13561,7e-05,17.17127]
[1776875924017,41.52,78956.23,0.0,-0.13561,7e-05,17.17126]
[1776875924066,41.52,78956.23,0.0,-0.13561,7e-05,17.17126]
[1776875924314,41.52,78953.49,0.0,-0.13579,7e-05,17.18645]
[1776875926000,41.52,78941.18,0.0,-0.13661,7e-05,17.25481]
[1776875926022,41.52,78941.18,0.0,-0.13661,7e-05,17.25481]
[1776875926049,41.52,78941.18,0.0,-0.13661,7e-05,17.25481]
[1776875926329,41.52,78936.67,0.0,-0.13691,7e-05,17.27974]
[1776875928017,41.52,78936.88,0.0,-0.1369,7e-05,17.27842]
[1776875928377,41.52,78938.76,0.0,-0.13677,7e-05,17.26781]
[1776875930042,41.52,78939.01,0.0,-0.13675,7e-05,17.26615]
[1776875930094,41.52,78939.01,0.0,-0.13675,7e-05,17.26615]
[1776875930143,41.52,78939.7,0.0,-0.1367,7e-05,17.26231]
[1776875932065,41.52,78939.7,0.0,-0.1367,7e-05,17.26218]
[1776875932406,41.52,78939.77,0.0,-0.13669,7e-05,17.26166]
[1776875936132,41.52,78935.68,0.0,-0.13696,7e-05,17.28397]
[1776875936179,41.52,78935.68,0.0,-0.13696,7e-05,17.28397]
[1776875936216,41.52,78935.19,0.0,-0.13699,7e-05,17.28654]
[1776875938139,41.52,78935.19,0.0,-0.13699,7e-05,17.28639]
[1776875938200,41.52,78935.19,0.0,-0.13699,7e-05,17.28639]
[1776875938241,41.52,78931.67,0.0,-0.13723,7e-05,17.3058]
[1776875940207,41.52,78929.65,0.0,-0.13736,7e-05,17.31685]
[1776875940255,41.52,78929.65,0.0,-0.13736,7e-05,17.31685]
[1776875940259,41.52,78929.65,0.0,-0.13736,7e-05,17.31685]
[1776875940348,41.52,78929.65,0.0,-0.13736,7e-05,17.31685]
[1776875940346,41.52,78929.3,0.0,-0.13738,7e-05,17.31861]
[1776875942210,41.52,78929.3,0.0,-0.13738,7e-05,17.31842]
[1776875942272,41.52,78929.3,0.0,-0.13738,7e-05,17.31842]
[1776875942342,41.52,78929.51,0.0,-0.13736,7e-05,17.31706]
[1776875943043,41.52,78929.51,0.0,-0.13736,7e-05,17.31706]
[1776875943487,41.52,78930.77,0.0,-0.13728,7e-05,17.30987]
[1776875944233,41.52,78930.77,0.0,-0.13728,7e-05,17.30987]
[1776875944317,41.52,78930.77,0.0,-0.13728,7e-05,17.30987]
[1776875944335,41.52,78930.77,0.0,-0.13728,7e-05,17.30987]
[1776875944381,41.52,78930.77,0.0,-0.13728,7e-05,17.30987]
[1776875945794,41.52,78931.29,0.0,-0.13724,7e-05,17.30664]
[1776875945880,41.52,78931.29,0.0,-0.13724,7e-05,17.30664]
[1776875945892,41.52,78931.29,0.0,-0.13724,7e-05,17.30664]
[1776875946263,41.52,78931.29,0.0,-0.13724,7e-05,17.30664]
[1776875946268,41.52,78931.29,0.0,-0.13724,7e-05,17.30664]
[1776875946342,41.52,78931.29,0.0,-0.13724,7e-05,17.30664]
[1776875946364,41.52,78932.13,0.0,-0.13718,7e-05,17.30182]
[1776875946794,41.52,78932.13,0.0,-0.13718,7e-05,17.30182]
[1776875947678,41.52,78936.99,0.0,-0.13685,7e-05,17.27465]
[1776875948708,41.51,78937.3,0.0,-0.13683,7e-05,17.27262]
[1776875948744,41.51,78937.3,0.0,-0.13683,7e-05,17.27262]
[1776875948913,41.51,78937.3,0.0,-0.13683,7e-05,17.27262]
[1776875949299,41.51,78937.3,0.0,-0.13683,7e-05,17.27262]
[1776875949330,41.51,78957.24,0.0,-0.13549,7e-05,17.16159]
[1776875952353,41.51,78962.94,0.0,-0.13511,7e-05,17.12969]
[1776875952427,41.51,78962.94,0.0,-0.13511,7e-05,17.12969]
[1776875952438,41.51,78962.94,0.0,-0.13511,7e-05,17.12969]
[1776875952356,41.51,78967.49,0.0,-0.13481,7e-05,17.10435]
[1776875954407,41.51,78967.49,0.0,-0.13481,7e-05,17.10429]
[1776875955432,41.51,78966.88,0.0,-0.13484,7e-05,17.10712]
[1776875956432,41.51,78966.88,0.0,-0.13484,7e-05,17.10712]
[1776875956439,41.51,78966.88,0.0,-0.13484,7e-05,17.10712]
[1776875959836,41.51,78966.42,0.0,-0.13486,7e-05,17.10861]
[1776875959864,41.51,78966.42,0.0,-0.13486,7e-05,17.10861]
[1776875960466,41.51,78957.55,0.0,-0.13545,7e-05,17.15779]
[1776875960540,41.51,78957.55,0.0,-0.13545,7e-05,17.15779]
[1776875960550,41.51,78957.55,0.0,-0.13545,7e-05,17.15779]
[1776875960601,41.51,78957.55,0.0,-0.13545,7e-05,17.15779]
[1776875960899,41.51,78957.55,0.0,-0.13545,7e-05,17.15768]
[1776875962263,41.51,78957.55,0.0,-0.13545,7e-05,17.15768]
[1776875962470,41.51,78953.2,0.0,-0.13574,7e-05,17.18171]
[1776875962571,41.51,78953.2,0.0,-0.13574,7e-05,17.18171]
[1776875962913,41.51,78953.54,0.0,-0.13571,7e-05,17.17967]
[1776875964563,41.51,78945.19,0.0,-0.13627,7e-05,17.22586]
[1776875964652,41.51,78945.19,0.0,-0.13627,7e-05,17.22586]
[1776875964927,41.51,78949.79,0.0,-0.13596,7e-05,17.20011]
[1776875966586,41.51,78949.78,0.0,-0.13596,7e-05,17.19999]
[1776875966638,41.51,78949.78,0.0,-0.13596,7e-05,17.19999]
[1776875966648,41.51,78949.78,0.0,-0.13596,7e-05,17.19999]
[1776875966700,41.51,78949.78,0.0,-0.13596,7e-05,17.19999]
[1776875968608,41.51,78948.39,0.0,-0.13605,7e-05,17.20735]
[1776875968660,41.51,78948.39,0.0,-0.13605,7e-05,17.20735]
[1776875968673,41.51,78948.39,0.0,-0.13605,7e-05,17.20735]
[1776875968721,41.51,78948.39,0.0,-0.13605,7e-05,17.20735]
[1776875970587,41.51,78950.53,0.0,-0.1359,7e-05,17.19532]
[1776875970634,41.51,78950.53,0.0,-0.1359,7e-05,17.19532]
[1776875970694,41.51,78950.53,0.0,-0.1359,7e-05,17.19532]
[1776875970969,41.51,78950.01,0.0,-0.13594,7e-05,17.19825]
[1776875972615,41.51,78950.01,0.0,-0.13594,7e-05,17.19825]
[1776875972678,41.51,78950.01,0.0,-0.13594,7e-05,17.19825]
[1776875972982,41.51,78949.87,0.0,-0.13592,7e-05,17.19536]
[1776875974634,41.51,78949.49,0.0,-0.13595,7e-05,17.19732]
[1776875974690,41.51,78949.49,0.0,-0.13595,7e-05,17.19732]
[1776875974703,41.51,78949.49,0.0,-0.13595,7e-05,17.19732]
[1776875974749,41.51,78949.49,0.0,-0.13595,7e-05,17.19732]
[1776875976399,41.51,78946.66,0.0,-0.13613,7e-05,17.2129]
[1776875976414,41.51,78946.66,0.0,-0.13613,7e-05,17.2129]
[1776875976422,41.51,78946.66,0.0,-0.13613,7e-05,17.2129]
[1776875976439,41.51,78946.66,0.0,-0.13613,7e-05,17.2129]
[1776875976474,41.51,78946.66,0.0,-0.13613,7e-05,17.2129]
[1776875976664,41.51,78945.99,0.0,-0.13618,7e-05,17.21645]
[1776875976732,41.51,78945.99,0.0,-0.13618,7e-05,17.21645]
[1776875978100,41.51,78943.51,0.0,-0.13634,7e-05,17.23006]
[1776875978110,41.51,78943.51,0.0,-0.13634,7e-05,17.23006]
[1776875978159,41.51,78943.51,0.0,-0.13634,7e-05,17.23006]
[1776875978244,41.51,78939.04,0.0,-0.13664,7e-05,17.25491]
[1776875980762,41.51,78932.99,0.0,-0.13704,7e-05,17.28842]
[1776875980781,41.51,78932.99,0.0,-0.13704,7e-05,17.28842]
[1776875980905,41.51,78932.99,0.0,-0.13704,7e-05,17.28842]
[1776875981067,41.5,78930.8,0.0,-0.13719,7e-05,17.30049]
[1776875982758,41.5,78932.61,0.0,-0.13706,7e-05,17.29032]
[1776875983475,41.5,78936.66,0.0,-0.13679,7e-05,17.2677]
[1776875984774,41.5,78938.86,0.0,-0.13664,7e-05,17.25539]
[1776875984793,41.5,78938.86,0.0,-0.13664,7e-05,17.25539]
[1776875985176,41.5,78938.86,0.0,-0.13664,7e-05,17.25539]
[1776875985407,41.5,78941.19,0.0,-0.13649,7e-05,17.24237]
[1776875990300,41.5,78955.22,0.0,-0.13554,7e-05,17.16347]
[1776875992869,41.5,78955.1,0.0,-0.13554,7e-05,17.16384]
[1776875992928,41.5,78955.1,0.0,-0.13554,7e-05,17.16384]
[1776875992936,41.5,78955.1,0.0,-0.13554,7e-05,17.16384]
[1776875992988,41.5,78955.1,0.0,-0.13554,7e-05,17.16384]
[1776875994901,41.5,78949.07,0.0,-0.13594,7e-05,17.19681]
[1776875994958,41.5,78949.07,0.0,-0.13594,7e-05,17.19681]
[1776875994974,41.5,78949.07,0.0,-0.13594,7e-05,17.19681]
[1776875995020,41.5,78949.07,0.0,-0.13594,7e-05,17.19681]
[1776875996927,41.5,78947.98,0.0,-0.13601,7e-05,17.20267]
[1776875996990,41.5,78947.98,0.0,-0.13601,7e-05,17.20267]
[1776875997002,41.5,78947.98,0.0,-0.13601,7e-05,17.20267]
[1776875997366,41.5,78947.98,0.0,-0.13601,7e-05,17.20267]
[1776875998968,41.5,78947.99,0.0,-0.13601,7e-05,17.20221]
[1776875999010,41.5,78947.99,0.0,-0.13601,7e-05,17.20221]
[1776875999020,41.5,78947.99,0.0,-0.13601,7e-05,17.20221]
[1776875999092,41.5,78947.99,0.0,-0.13601,7e-05,17.20221]
[1776876000977,41.5,78947.7,0.0,-0.13602,7e-05,17.20341]
[1776876001045,41.5,78947.7,0.0,-0.13602,7e-05,17.20341]
[1776876001063,41.5,78947.7,0.0,-0.13602,7e-05,17.20341]
[1776876001135,41.5,78947.7,0.0,-0.13602,7e-05,17.20341]
[1776876003003,41.5,78947.21,0.0,-0.13605,7e-05,17.20572]
[1776876003063,41.5,78947.21,0.0,-0.13605,7e-05,17.20572]
[1776876003082,41.5,78947.21,0.0,-0.13605,7e-05,17.20572]
[1776876003120,41.5,78947.21,0.0,-0.13605,7e-05,17.20572]
[1776876005039,41.5,78948.69,0.0,-0.13594,7e-05,17.1971]
[1776876005146,41.5,78948.69,0.0,-0.13594,7e-05,17.1971]
[1776876005155,41.5,78948.69,0.0,-0.13594,7e-05,17.1971]
[1776876005207,41.5,78948.69,0.0,-0.13594,7e-05,17.1971]
[1776876005423,41.5,78948.69,0.0,-0.13594,7e-05,17.1971]
[1776876005455,41.5,78948.05,0.0,-0.13599,7e-05,17.20046]
[1776876005755,41.5,78948.05,0.0,-0.13599,7e-05,17.20046]
[1776876005759,41.5,78948.05,0.0,-0.13599,7e-05,17.20046]
[1776876005821,41.5,78948.05,0.0,-0.13599,7e-05,17.20046]
[1776876006243,41.5,78948.25,0.0,-0.13597,7e-05,17.19915]
[1776876007032,41.5,78948.25,0.0,-0.13597,7e-05,17.19915]
[1776876009043,41.5,78936.43,0.0,-0.13676,7e-05,17.2647]
[1776876009150,41.5,78936.43,0.0,-0.13676,7e-05,17.2647]
[1776876009271,41.5,78937.06,0.0,-0.13671,7e-05,17.2611]
[1776876011214,41.5,78933.65,0.0,-0.13694,7e-05,17.27997]
[1776876011547,41.49,78926.44,0.0,-0.13742,7e-05,17.31997]
[1776876015210,41.49,78924.29,0.0,-0.13756,7e-05,17.33143]
[1776876015240,41.49,78924.29,0.0,-0.13756,7e-05,17.33143]
[1776876015300,41.49,78924.29,0.0,-0.13756,7e-05,17.33143]
[1776876016066,41.49,78922.29,0.0,-0.1377,7e-05,17.34237]
[1776876016465,41.49,78922.29,0.0,-0.1377,7e-05,17.34237]
[1776876017236,41.49,78921.91,0.0,-0.13772,7e-05,17.34429]
[1776876017315,41.49,78921.91,0.0,-0.13772,7e-05,17.34429]
[1776876017338,41.49,78921.91,0.0,-0.13772,7e-05,17.34429]
[1776876017404,41.49,78921.91,0.0,-0.13772,7e-05,17.34429]
[1776876019252,41.49,78918.37,0.0,-0.13795,7e-05,17.36358]
[1776876019294,41.49,78918.37,0.0,-0.13795,7e-05,17.36358]
[1776876019308,41.49,78918.37,0.0,-0.13795,7e-05,17.36358]
[1776876019355,41.49,78918.37,0.0,-0.13795,7e-05,17.36358]
[1776876021267,41.49,78916.57,0.0,-0.13807,7e-05,17.37311]
[1776876021397,41.49,78916.57,0.0,-0.13807,7e-05,17.37311]
[1776876021512,41.49,78916.57,0.0,-0.13807,7e-05,17.37311]
[1776876021400,41.49,78913.42,0.0,-0.13828,7e-05,17.3904]
[1776876021629,41.49,78913.42,0.0,-0.13828,7e-05,17.3904]
[1776876021701,41.49,78913.42,0.0,-0.13828,7e-05,17.3904]
[1776876022360,41.49,78913.3,0.0,-0.13828,7e-05,17.39081]
[1776876022858,41.49,78913.3,0.0,-0.13828,7e-05,17.39081]
[1776876022916,41.49,78913.3,0.0,-0.13828,7e-05,17.39081]
[1776876023038,41.49,78913.3,0.0,-0.13828,7e-05,17.39081]
[1776876023109,41.49,78913.3,0.0,-0.13828,7e-05,17.39081]
[1776876023364,41.49,78904.44,0.0,-0.13888,7e-05,17.43987]
[1776876024371,41.49,78892.01,0.0,-0.13972,7e-05,17.50878]
[1776876027456,41.49,78889.12,0.0,-0.1399,7e-05,17.52398]
[1776876027537,41.49,78889.12,0.0,-0.1399,7e-05,17.52398]
[1776876027522,41.49,78889.35,0.0,-0.13988,7e-05,17.52223]
[1776876029413,41.48,78889.35,0.0,-0.13988,7e-05,17.52177]
[1776876029575,41.48,78887.37,0.0,-0.14001,7e-05,17.53234]
[1776876030170,41.48,78887.37,0.0,-0.14001,7e-05,17.53234]
[1776876031538,41.48,78887.37,0.0,-0.14,7e-05,17.53188]
[1776876031672,41.48,78888.18,0.0,-0.13992,7e-05,17.52334]
[1776876031947,41.48,78888.18,0.0,-0.13992,7e-05,17.52334]
[1776876032030,41.48,78888.18,0.0,-0.13992,7e-05,17.52334]
[1776876032426,41.48,78886.99,0.0,-0.13999,7e-05,17.5295]
[1776876033550,41.48,78886.99,0.0,-0.13999,7e-05,17.5295]
[1776876033644,41.48,78876.13,0.0,-0.14074,7e-05,17.59001]
[1776876034441,41.48,78875.38,0.0,-0.14078,7e-05,17.59407]
[1776876035536,41.48,78875.38,0.0,-0.14078,7e-05,17.59407]
[1776876035596,41.48,78874.54,0.0,-0.14084,7e-05,17.59862]
[1776876036454,41.48,78870.9,0.0,-0.14109,7e-05,17.61879]
[1776876037601,41.48,78874.96,0.0,-0.14081,7e-05,17.59599]
[1776876037673,41.48,78874.96,0.0,-0.14081,7e-05,17.59599]
[1776876037682,41.48,78874.96,0.0,-0.14081,7e-05,17.59599]
[1776876037736,41.48,78874.96,0.0,-0.14081,7e-05,17.59599]
[1776876038469,41.48,78875.4,0.0,-0.14078,7e-05,17.59341]
[1776876041622,41.48,78887.77,0.0,-0.13992,7e-05,17.5237]
[1776876041705,41.48,78887.77,0.0,-0.13992,7e-05,17.5237]
[1776876042497,41.48,78888.28,0.0,-0.13989,7e-05,17.52061]
[1776876043644,41.48,78888.79,0.0,-0.13985,7e-05,17.51752]
[1776876044513,41.48,78892.15,0.0,-0.13962,7e-05,17.49855]
[1776876045673,41.48,78889.56,0.0,-0.13979,7e-05,17.51276]
[1776876045705,41.48,78889.56,0.0,-0.13979,7e-05,17.51276]
[1776876045785,41.48,78889.56,0.0,-0.13979,7e-05,17.51276]
[1776876045884,41.48,78889.56,0.0,-0.13979,7e-05,17.51276]
[1776876046524,41.48,78889.56,0.0,-0.13979,7e-05,17.51254]
[1776876047669,41.48,78882.89,0.0,-0.14024,7e-05,17.54971]
[1776876047748,41.48,78882.89,0.0,-0.14024,7e-05,17.54971]
[1776876048543,41.48,78885.83,0.0,-0.14004,7e-05,17.53324]
[1776876049497,41.48,78885.83,0.0,-0.14004,7e-05,17.53324]
[1776876049581,41.48,78885.83,0.0,-0.14004,7e-05,17.53324]
[1776876049654,41.47,78887.45,0.0,-0.13993,7e-05,17.52394]
[1776876050600,41.47,78887.45,0.0,-0.13993,7e-05,17.52394]
[1776876050561,41.47,78892.1,0.0,-0.13961,7e-05,17.49776]
[1776876050669,41.47,78892.1,0.0,-0.13961,7e-05,17.49776]
[1776876050685,41.47,78892.1,0.0,-0.13961,7e-05,17.49776]
[1776876051565,41.47,78896.13,0.0,-0.13933,7e-05,17.47507]
[1776876051696,41.47,78896.13,0.0,-0.13933,7e-05,17.47507]
[1776876051788,41.47,78896.13,0.0,-0.13933,7e-05,17.47507]
[1776876052572,41.47,78900.13,0.0,-0.13906,7e-05,17.45259]
[1776876053717,41.47,78900.64,0.0,-0.13902,7e-05,17.44956]
[1776876054586,41.47,78898.91,0.0,-0.13914,7e-05,17.45901]
[1776876059621,41.47,78893.83,0.0,-0.13947,7e-05,17.48603]
[1776876059790,41.47,78893.83,0.0,-0.13947,7e-05,17.48603]
[1776876059800,41.47,78893.83,0.0,-0.13947,7e-05,17.48603]
[1776876060369,41.47,78893.83,0.0,-0.13947,7e-05,17.48603]
[1776876060441,41.47,78893.83,0.0,-0.13947,7e-05,17.48603]
[1776876060532,41.47,78893.33,0.0,-0.1395,7e-05,17.48882]
[1776876060930,41.47,78893.33,0.0,-0.1395,7e-05,17.48882]
[1776876060994,41.47,78893.33,0.0,-0.1395,7e-05,17.48882]
[1776876060995,41.47,78888.0,0.0,-0.13986,7e-05,17.5183]
[1776876061884,41.47,78888.0,0.0,-0.13986,7e-05,17.5183]
[1776876061981,41.47,78888.0,0.0,-0.13986,7e-05,17.5183]
[1776876062018,41.47,78886.1,0.0,-0.13999,7e-05,17.52886]
[1776876063844,41.47,78886.1,0.0,-0.13999,7e-05,17.52882]
[1776876063939,41.47,78889.28,0.0,-0.13977,7e-05,17.51106]
[1776876066772,41.47,78889.49,0.0,-0.13976,7e-05,17.50986]
[1776876067573,41.47,78889.49,0.0,-0.13976,7e-05,17.50986]
[1776876067616,41.47,78889.49,0.0,-0.13976,7e-05,17.50986]
[1776876067617,41.47,78897.16,0.0,-0.13923,7e-05,17.46674]
[1776876070098,41.47,78901.92,0.0,-0.1389,7e-05,17.43987]
[1776876071959,41.47,78912.3,0.0,-0.1382,7e-05,17.38163]
[1776876072009,41.47,78912.3,0.0,-0.1382,7e-05,17.38163]
[1776876072157,41.47,78912.3,0.0,-0.1382,7e-05,17.38163]
[1776876072193,41.47,78912.1,0.0,-0.13821,7e-05,17.38244]
[1776876073835,41.47,78912.1,0.0,-0.1382,7e-05,17.38215]
[1776876073882,41.47,78912.1,0.0,-0.1382,7e-05,17.38215]
[1776876073951,41.47,78912.1,0.0,-0.1382,7e-05,17.38215]
[1776876074071,41.47,78912.1,0.0,-0.1382,7e-05,17.38215]
[1776876074082,41.47,78912.1,0.0,-0.1382,7e-05,17.38215]
[1776876074221,41.47,78912.1,0.0,-0.1382,7e-05,17.38215]
[1776876074250,41.46,78910.95,0.0,-0.13828,7e-05,17.38827]
[1776876077541,41.46,78899.87,0.0,-0.13902,7e-05,17.44933]
[1776876077574,41.46,78892.96,0.0,-0.13948,7e-05,17.48742]
[1776876080062,41.46,78889.86,0.0,-0.13969,7e-05,17.50403]
[1776876080073,41.46,78889.86,0.0,-0.13969,7e-05,17.50403]
[1776876082075,41.46,78889.73,0.0,-0.13969,7e-05,17.50427]
[1776876082094,41.46,78889.73,0.0,-0.13969,7e-05,17.50427]
[1776876082168,41.46,78889.73,0.0,-0.13969,7e-05,17.50427]
[1776876082176,41.46,78889.58,0.0,-0.1397,7e-05,17.50486]
[1776876084103,41.46,78889.43,0.0,-0.13971,7e-05,17.50546]
[1776876084552,41.46,78892.39,0.0,-0.1395,7e-05,17.48871]
[1776876088160,41.46,78894.04,0.0,-0.13939,7e-05,17.47929]
[1776876088188,41.46,78894.04,0.0,-0.13939,7e-05,17.47929]
[1776876088262,41.46,78894.23,0.0,-0.13937,7e-05,17.47824]
[1776876090182,41.46,78894.23,0.0,-0.13937,7e-05,17.47825]
[1776876090517,41.46,78894.23,0.0,-0.13937,7e-05,17.47825]
[1776876090529,41.46,78894.23,0.0,-0.13937,7e-05,17.47825]
[1776876090601,41.46,78894.23,0.0,-0.13937,7e-05,17.47825]
[1776876092224,41.46,78900.53,0.0,-0.13895,7e-05,17.44315]
[1776876092568,41.46,78902.53,0.0,-0.13879,7e-05,17.42828]
[1776876095710,41.46,78905.5,0.0,-0.13858,7e-05,17.41132]
[1776876100376,41.46,78901.33,0.0,-0.13886,7e-05,17.43391]
[1776876100384,41.46,78901.33,0.0,-0.13886,7e-05,17.43391]
[1776876100465,41.46,78894.28,0.0,-0.13933,7e-05,17.47326]
[1776876102367,41.46,78894.28,0.0,-0.13933,7e-05,17.47326]
[1776876102656,41.46,78892.65,0.0,-0.13945,7e-05,17.48232]
[1776876107698,41.46,78887.09,0.0,-0.13982,7e-05,17.51321]
[1776876108486,41.46,78887.09,0.0,-0.13982,7e-05,17.51321]
[1776876108498,41.46,78887.09,0.0,-0.13982,7e-05,17.51321]
[1776876108569,41.46,78887.09,0.0,-0.13982,7e-05,17.51321]
[1776876110187,41.46,78886.49,0.0,-0.13986,7e-05,17.51646]
[1776876113321,41.45,78887.63,0.0,-0.13978,7e-05,17.50995]
[1776876115168,41.45,78888.21,0.0,-0.13974,7e-05,17.50664]
[1776876116057,41.45,78889.98,0.0,-0.13962,7e-05,17.49674]
[1776876117289,41.45,78891.24,0.0,-0.13954,7e-05,17.48968]
[1776876118593,41.45,78890.64,0.0,-0.13958,7e-05,17.49301]
[1776876118648,41.45,78890.64,0.0,-0.13958,7e-05,17.49301]
[1776876118796,41.45,78887.91,0.0,-0.13976,7e-05,17.50821]
[1776876119036,41.45,78889.95,0.0,-0.13962,7e-05,17.49678]
[1776876120612,41.45,78889.95,0.0,-0.13962,7e-05,17.49678]
[1776876120746,41.45,78889.95,0.0,-0.13962,7e-05,17.49675]
[1776876121440,41.45,78889.95,0.0,-0.13962,7e-05,17.49675]
[1776876121617,41.45,78889.95,0.0,-0.13962,7e-05,17.49675]
[1776876121540,41.45,78899.83,0.0,-0.13895,7e-05,17.44163]
[1776876127638,41.45,78897.9,0.0,-0.13907,7e-05,17.4515]
[1776876127695,41.45,78897.75,0.0,-0.13908,7e-05,17.45214]
[1776876131038,41.45,78890.86,0.0,-0.13954,7e-05,17.49032]
[1776876132813,41.45,78886.41,0.0,-0.13985,7e-05,17.51505]
[1776876132877,41.45,78886.41,0.0,-0.13985,7e-05,17.51505]
[1776876132889,41.45,78886.41,0.0,-0.13985,7e-05,17.51505]
[1776876132936,41.45,78886.41,0.0,-0.13985,7e-05,17.51505]
[1776876134838,41.45,78883.2,0.0,-0.14006,7e-05,17.53279]
[1776876134875,41.45,78883.2,0.0,-0.14006,7e-05,17.53279]
[1776876134885,41.45,78883.2,0.0,-0.14006,7e-05,17.53279]
[1776876134935,41.45,78883.2,0.0,-0.14006,7e-05,17.53279]
[1776876136854,41.45,78883.62,0.0,-0.14003,7e-05,17.53029]
[1776876136937,41.45,78883.62,0.0,-0.14003,7e-05,17.53029]
[1776876136948,41.45,78883.62,0.0,-0.14003,7e-05,17.53029]
[1776876136997,41.45,78883.62,0.0,-0.14003,7e-05,17.53029]
[1776876138876,41.45,78883.8,0.0,-0.14002,7e-05,17.52912]
[1776876138925,41.45,78883.8,0.0,-0.14002,7e-05,17.52912]
[1776876138937,41.45,78883.8,0.0,-0.14002,7e-05,17.52912]
[1776876138985,41.45,78883.8,0.0,-0.14002,7e-05,17.52912]
[1776876139452,41.45,78883.8,0.0,-0.14002,7e-05,17.52912]
[1776876139618,41.45,78883.34,0.0,-0.14005,7e-05,17.53161]
[1776876140903,41.45,78876.76,0.0,-0.1405,7e-05,17.56825]
[1776876140920,41.45,78876.76,0.0,-0.1405,7e-05,17.56825]
[1776876140946,41.45,78876.76,0.0,-0.1405,7e-05,17.56825]
[1776876140976,41.45,78876.76,0.0,-0.1405,7e-05,17.56825]
[1776876141189,41.45,78876.7,0.0,-0.1405,7e-05,17.56846]
[1776876142903,41.45,78874.56,0.0,-0.14064,7e-05,17.58027]
[1776876142911,41.45,78874.56,0.0,-0.14064,7e-05,17.58027]
[1776876142984,41.45,78874.56,0.0,-0.14064,7e-05,17.58027]
[1776876143222,41.45,78874.56,0.0,-0.14064,7e-05,17.58027]
[1776876143232,41.45,78876.16,0.0,-0.14053,7e-05,17.5712]
[1776876143993,41.45,78876.16,0.0,-0.14053,7e-05,17.5712]
[1776876144883,41.45,78882.03,0.0,-0.14013,7e-05,17.53833]
[1776876144930,41.45,78882.03,0.0,-0.14013,7e-05,17.53833]
[1776876144950,41.45,78882.03,0.0,-0.14013,7e-05,17.53833]
[1776876144979,41.45,78882.03,0.0,-0.14013,7e-05,17.53833]
[1776876145429,41.45,78891.05,0.0,-0.13952,7e-05,17.48794]
[1776876146285,41.45,78891.05,0.0,-0.13952,7e-05,17.48794]
[1776876146323,41.45,78891.05,0.0,-0.13952,7e-05,17.48794]
[1776876146353,41.45,78893.61,0.0,-0.13934,7e-05,17.47367]
[1776876147568,41.45,78893.61,0.0,-0.13934,7e-05,17.47367]
[1776876147580,41.45,78893.61,0.0,-0.13934,7e-05,17.47367]
[1776876147687,41.45,78893.61,0.0,-0.13934,7e-05,17.47367]
[1776876147674,41.45,78884.88,0.0,-0.13994,7e-05,17.52239]
[1776876148995,41.45,78884.97,0.0,-0.13993,7e-05,17.52185]
[1776876149245,41.45,78885.69,0.0,-0.13988,7e-05,17.5178]
[1776876150624,41.45,78885.69,0.0,-0.13988,7e-05,17.5178]
[1776876150919,41.45,78885.76,0.0,-0.13987,7e-05,17.51739]
[1776876150999,41.45,78885.76,0.0,-0.13987,7e-05,17.51739]
[1776876151039,41.45,78885.76,0.0,-0.13987,7e-05,17.51739]
[1776876151486,41.45,78883.81,0.0,-0.13999,7e-05,17.52469]
[1776876152916,41.45,78873.04,0.0,-0.14072,7e-05,17.58475]
[1776876152988,41.45,78873.04,0.0,-0.14072,7e-05,17.58475]
[1776876155118,41.45,78864.62,0.0,-0.14129,7e-05,17.63147]
[1776876155136,41.45,78864.62,0.0,-0.14129,7e-05,17.63147]
[1776876155615,41.45,78861.53,0.0,-0.1415,7e-05,17.64853]
[1776876159117,41.45,78861.05,0.0,-0.14153,7e-05,17.65064]
[1776876159134,41.45,78861.05,0.0,-0.14153,7e-05,17.65064]
[1776876159146,41.45,78861.05,0.0,-0.14153,7e-05,17.65064]
[1776876159483,41.45,78861.05,0.0,-0.14153,7e-05,17.65064]
[1776876159584,41.45,78862.79,0.0,-0.14141,7e-05,17.64074]
[1776876161122,41.45,78862.73,0.0,-0.14141,7e-05,17.6409]
[1776876163525,41.44,78862.96,0.0,-0.14139,7e-05,17.63929]
[1776876163661,41.44,78862.96,0.0,-0.14139,7e-05,17.63929]
[1776876163673,41.44,78866.55,0.0,-0.14114,7e-05,17.6191]
[1776876164033,41.44,78866.55,0.0,-0.14114,7e-05,17.6191]
[1776876164087,41.44,78866.55,0.0,-0.14114,7e-05,17.6191]
[1776876164236,41.44,78866.55,0.0,-0.14114,7e-05,17.6191]
[1776876164386,41.44,78867.02,0.0,-0.14111,7e-05,17.61648]
[1776876166370,41.44,78882.92,0.0,-0.14002,7e-05,17.52753]
[1776876171310,41.44,78881.41,0.0,-0.14012,7e-05,17.53587]
[1776876171419,41.44,78881.41,0.0,-0.14012,7e-05,17.53587]
[1776876171461,41.44,78874.38,0.0,-0.1406,7e-05,17.57505]
[1776876173302,41.44,78874.53,0.0,-0.14059,7e-05,17.57412]
[1776876173310,41.44,78874.53,0.0,-0.14059,7e-05,17.57412]
[1776876173339,41.44,78874.53,0.0,-0.14059,7e-05,17.57412]
[1776876173415,41.44,78873.32,0.0,-0.14067,7e-05,17.58077]
[1776876175327,41.44,78875.84,0.0,-0.1405,7e-05,17.56662]
[1776876175391,41.44,78875.84,0.0,-0.1405,7e-05,17.56662]
[1776876175478,41.44,78875.84,0.0,-0.1405,7e-05,17.56662]
[1776876175580,41.44,78875.78,0.0,-0.1405,7e-05,17.56686]
[1776876176312,41.44,78875.78,0.0,-0.1405,7e-05,17.56686]
[1776876176395,41.44,78875.78,0.0,-0.1405,7e-05,17.56686]
[1776876176450,41.44,78875.78,0.0,-0.1405,7e-05,17.56686]
[1776876176625,41.44,78865.86,0.0,-0.14118,7e-05,17.62215]
[1776876177236,41.44,78865.86,0.0,-0.14118,7e-05,17.62215]
[1776876177679,41.44,78825.53,0.0,-0.14397,7e-05,17.84746]
[1776876178037,41.44,78825.53,0.0,-0.14397,7e-05,17.84746]
[1776876178683,41.44,78825.53,0.0,-0.14397,7e-05,17.84746]
[1776876178779,41.44,78801.77,0.0,-0.14563,7e-05,17.98025]
[1776876179561,41.44,78801.77,0.0,-0.14563,7e-05,17.98025]
[1776876179826,41.44,78812.09,0.0,-0.1449,7e-05,17.92254]
[1776876180164,41.44,78812.09,0.0,-0.1449,7e-05,17.92254]
[1776876180587,41.44,78812.09,0.0,-0.1449,7e-05,17.92254]
[1776876180602,41.44,78832.02,0.0,-0.14351,7e-05,17.81085]
[1776876181276,41.44,78832.02,0.0,-0.14351,7e-05,17.81085]
[1776876182804,41.44,78832.4,0.0,-0.14349,7e-05,17.80872]
[1776876183093,41.44,78839.75,0.0,-0.14296,7e-05,17.76652]
[1776876183289,41.44,78839.75,0.0,-0.14296,7e-05,17.76652]
[1776876183457,41.44,78839.75,0.0,-0.14296,7e-05,17.76652]
[1776876183595,41.44,78839.75,0.0,-0.14296,7e-05,17.76652]
[1776876183699,41.44,78818.59,0.0,-0.14443,7e-05,17.88461]
[1776876184493,41.44,78818.59,0.0,-0.14443,7e-05,17.88461]
[1776876184551,41.44,78801.05,0.0,-0.14566,7e-05,17.98272]
[1776876185403,41.44,78801.05,0.0,-0.14566,7e-05,17.98272]
[1776876185516,41.44,78801.05,0.0,-0.14566,7e-05,17.98272]
[1776876185624,41.44,78801.05,0.0,-0.14566,7e-05,17.98272]
[1776876186274,41.44,78797.89,0.0,-0.14588,7e-05,18.00047]
[1776876186390,41.44,78797.89,0.0,-0.14588,7e-05,18.00047]
[1776876186431,41.44,78797.89,0.0,-0.14588,7e-05,18.00047]
[1776876186560,41.44,78797.89,0.0,-0.14588,7e-05,18.00047]
[1776876186792,41.44,78797.89,0.0,-0.14588,7e-05,18.00047]
[1776876186645,41.44,78819.72,0.0,-0.14435,7e-05,17.87832]
[1776876187019,41.44,78819.72,0.0,-0.14435,7e-05,17.87832]
[1776876187079,41.44,78819.72,0.0,-0.14435,7e-05,17.87832]
[1776876187197,41.44,78819.72,0.0,-0.14435,7e-05,17.87832]
[1776876187680,41.44,78819.72,0.0,-0.14435,7e-05,17.87832]
[1776876187689,41.44,78819.72,0.0,-0.14435,7e-05,17.87832]
[1776876187803,41.44,78819.72,0.0,-0.14435,7e-05,17.87832]
[1776876187814,41.44,78814.51,0.0,-0.14471,7e-05,17.90717]
[1776876188058,41.44,78814.51,0.0,-0.14471,7e-05,17.90717]
[1776876188256,41.44,78814.51,0.0,-0.14471,7e-05,17.90717]
[1776876189973,41.44,78823.96,0.0,-0.14405,7e-05,17.85427]
[1776876191727,41.44,78824.45,0.0,-0.14402,7e-05,17.85162]
[1776876195457,41.44,78822.07,0.0,-0.14418,7e-05,17.86466]
[1776876195990,41.44,78817.86,0.0,-0.14447,7e-05,17.88809]
[1776876196591,41.44,78805.67,0.0,-0.14533,7e-05,17.95633]
[1776876197158,41.44,78805.67,0.0,-0.14533,7e-05,17.95633]
[1776876197230,41.44,78805.67,0.0,-0.14533,7e-05,17.95633]
[1776876197325,41.44,78805.67,0.0,-0.14533,7e-05,17.95633]
[1776876198984,41.44,78795.47,0.0,-0.14605,7e-05,18.01366]
[1776876199716,41.44,78795.47,0.0,-0.14605,7e-05,18.01366]
[1776876199818,41.44,78798.96,0.0,-0.1458,7e-05,17.99403]
[1776876200994,41.44,78798.95,0.0,-0.1458,7e-05,17.99401]
[1776876201445,41.44,78798.95,0.0,-0.1458,7e-05,17.99401]
[1776876201576,41.44,78798.95,0.0,-0.1458,7e-05,17.99401]
[1776876201720,41.44,78798.95,0.0,-0.1458,7e-05,17.99401]
[1776876201786,41.44,78795.75,0.0,-0.14602,7e-05,18.01163]
[1776876202438,41.44,78795.75,0.0,-0.14602,7e-05,18.01163]
[1776876205707,41.44,78793.54,0.0,-0.14617,7e-05,18.02372]
[1776876205790,41.44,78793.54,0.0,-0.14617,7e-05,18.02372]
[1776876205751,41.44,78796.03,0.0,-0.146,7e-05,18.00965]
[1776876208315,41.44,78796.71,0.0,-0.14595,7e-05,18.00559]
[1776876208597,41.44,78796.71,0.0,-0.14595,7e-05,18.00559]
[1776876208621,41.44,78796.71,0.0,-0.14595,7e-05,18.00559]
[1776876208675,41.44,78796.71,0.0,-0.14595,7e-05,18.00559]
[1776876208737,41.44,78798.39,0.0,-0.14583,7e-05,17.99605]
[1776876210182,41.44,78798.83,0.0,-0.14579,7e-05,17.99347]
[1776876210688,41.43,78807.46,0.0,-0.14518,7e-05,17.94488]
[1776876211290,41.43,78807.46,0.0,-0.14518,7e-05,17.94488]
[1776876211712,41.43,78807.46,0.0,-0.14518,7e-05,17.94488]
[1776876211784,41.43,78807.46,0.0,-0.14518,7e-05,17.94488]
[1776876211892,41.43,78812.41,0.0,-0.14481,7e-05,17.9134]
[1776876212703,41.43,78812.64,0.0,-0.14479,7e-05,17.9119]
[1776876217808,41.43,78810.94,0.0,-0.1449,7e-05,17.9206]
[1776876218287,41.43,78811.53,0.0,-0.14486,7e-05,17.91709]
[1776876218619,41.43,78811.53,0.0,-0.14486,7e-05,17.91709]
[1776876218633,41.43,78811.53,0.0,-0.14486,7e-05,17.91709]
[1776876218746,41.43,78805.58,0.0,-0.14528,7e-05,17.95037]
[1776876218888,41.43,78805.58,0.0,-0.14528,7e-05,17.95037]
[1776876219370,41.43,78805.58,0.0,-0.14528,7e-05,17.95037]
[1776876219752,41.43,78783.04,0.0,-0.14686,7e-05,18.07663]
[1776876219969,41.43,78783.04,0.0,-0.14686,7e-05,18.07663]
[1776876220021,41.43,78783.04,0.0,-0.14686,7e-05,18.07663]
[1776876220126,41.43,78783.04,0.0,-0.14686,7e-05,18.07663]
[1776876220242,41.43,78783.04,0.0,-0.14686,7e-05,18.07663]
[1776876220417,41.43,78783.04,0.0,-0.14686,7e-05,18.07663]
[1776876221089,41.43,78776.38,0.0,-0.14733,7e-05,18.11388]
[1776876222417,41.43,78779.15,0.0,-0.14714,7e-05,18.0983]
[1776876223214,41.43,78771.73,0.0,-0.14766,7e-05,18.13977]
[1776876224113,41.43,78771.24,0.0,-0.14769,7e-05,18.14245]
[1776876225234,41.43,78765.07,0.0,-0.14813,7e-05,18.17688]
[1776876230106,41.43,78766.14,0.0,-0.14805,7e-05,18.17026]
[1776876230848,41.43,78765.33,0.0,-0.1481,7e-05,18.17469]
[1776876231030,41.43,78765.33,0.0,-0.1481,7e-05,18.17469]
[1776876231848,41.43,78773.09,0.0,-0.14755,7e-05,18.13113]
[1776876232584,41.43,78773.09,0.0,-0.14755,7e-05,18.13113]
[1776876232844,41.43,78783.64,0.0,-0.1468,7e-05,18.07182]
[1776876235933,41.43,78772.68,0.0,-0.14757,7e-05,18.13296]
[1776876235941,41.43,78772.68,0.0,-0.14757,7e-05,18.13296]
[1776876236878,41.43,78767.61,0.0,-0.14793,7e-05,18.16129]
[1776876238307,41.43,78763.13,0.0,-0.14825,7e-05,18.18628]
[1776876238893,41.43,78761.65,0.0,-0.14835,7e-05,18.19445]
[1776876243770,41.43,78752.23,0.0,-0.14902,7e-05,18.24662]
[1776876243776,41.43,78754.83,0.0,-0.14883,7e-05,18.23188]
[1776876245777,41.43,78773.62,0.0,-0.14749,7e-05,18.12644]
[1776876250977,41.43,78767.16,0.0,-0.14795,7e-05,18.16245]
[1776876252363,41.43,78767.16,0.0,-0.14795,7e-05,18.16245]
[1776876252392,41.43,78767.16,0.0,-0.14795,7e-05,18.16245]
[1776876252429,41.43,78762.93,0.0,-0.14825,7e-05,18.18602]
[1776876254374,41.43,78762.93,0.0,-0.14825,7e-05,18.18602]
[1776876254472,41.42,78755.76,0.0,-0.14876,7e-05,18.22595]
[1776876256408,41.42,78755.76,0.0,-0.14876,7e-05,18.22595]
[1776876256423,41.42,78755.76,0.0,-0.14876,7e-05,18.22595]
[1776876256444,41.42,78756.01,0.0,-0.14873,7e-05,18.22427]
[1776876258802,41.42,78756.01,0.0,-0.14873,7e-05,18.22427]
[1776876258886,41.42,78756.08,0.0,-0.14873,7e-05,18.22359]
[1776876259463,41.42,78756.08,0.0,-0.14873,7e-05,18.22359]
[1776876259565,41.42,78770.43,0.0,-0.1477,7e-05,18.14309]
[1776876260632,41.42,78788.22,0.0,-0.14644,7e-05,18.04326]
[1776876261412,41.42,78788.22,0.0,-0.14644,7e-05,18.04326]
[1776876266313,41.42,78783.03,0.0,-0.1468,7e-05,18.07161]
[1776876266375,41.42,78783.03,0.0,-0.1468,7e-05,18.07161]
[1776876266625,41.42,78783.03,0.0,-0.1468,7e-05,18.07161]
[1776876266725,41.42,78782.79,0.0,-0.14682,7e-05,18.07306]
[1776876268690,41.42,78782.5,0.0,-0.14684,7e-05,18.07468]
[1776876268774,41.42,78782.5,0.0,-0.14684,7e-05,18.07468]
[1776876268811,41.42,78772.22,0.0,-0.14757,7e-05,18.13236]
[1776876274162,41.42,78764.68,0.0,-0.14808,7e-05,18.17086]
[1776876275266,41.42,78778.3,0.0,-0.14711,7e-05,18.09461]
[1776876280757,41.42,78779.03,0.0,-0.14707,7e-05,18.09073]
[1776876280812,41.42,78779.03,0.0,-0.14707,7e-05,18.09073]
[1776876280823,41.42,78779.03,0.0,-0.14707,7e-05,18.09073]
[1776876281203,41.42,78781.8,0.0,-0.14687,7e-05,18.07536]
[1776876281212,41.42,78781.8,0.0,-0.14687,7e-05,18.07536]
[1776876281357,41.42,78781.8,0.0,-0.14687,7e-05,18.07536]
[1776876281432,41.42,78788.58,0.0,-0.14639,7e-05,18.03749]
[1776876282760,41.42,78788.58,0.0,-0.14639,7e-05,18.03749]
[1776876282877,41.42,78797.23,0.0,-0.14578,7e-05,17.9888]
[1776876282988,41.42,78797.23,0.0,-0.14578,7e-05,17.9888]
[1776876283053,41.42,78797.23,0.0,-0.14578,7e-05,17.9888]
[1776876283070,41.42,78797.23,0.0,-0.14578,7e-05,17.9888]
[1776876283075,41.42,78797.23,0.0,-0.14578,7e-05,17.9888]
[1776876283093,41.42,78797.23,0.0,-0.14578,7e-05,17.9888]
[1776876283220,41.42,78797.69,0.0,-0.14575,7e-05,17.98623]
[1776876284773,41.42,78797.69,0.0,-0.14575,7e-05,17.98623]
[1776876284808,41.42,78803.66,0.0,-0.14533,7e-05,17.95241]
[1776876290434,41.42,78811.41,0.0,-0.14478,7e-05,17.90838]
[1776876296310,41.42,78807.0,0.0,-0.14507,7e-05,17.93205]
[1776876297127,41.42,78807.0,0.0,-0.14507,7e-05,17.93205]
[1776876297220,41.42,78807.0,0.0,-0.14507,7e-05,17.93205]
[1776876297256,41.42,78807.0,0.0,-0.14507,7e-05,17.93205]
[1776876297261,41.42,78807.0,0.0,-0.14507,7e-05,17.93205]
[1776876297354,41.42,78807.0,0.0,-0.14507,7e-05,17.93205]
[1776876297601,41.42,78803.7,0.0,-0.1453,7e-05,17.95036]
[1776876298953,41.42,78803.7,0.0,-0.1453,7e-05,17.95036]
[1776876299850,41.42,78798.88,0.0,-0.14564,7e-05,17.97736]
[1776876301879,41.42,78797.24,0.0,-0.14576,7e-05,17.98652]
[1776876303200,41.42,78791.65,0.0,-0.14615,7e-05,18.01774]
[1776876303304,41.42,78791.65,0.0,-0.14615,7e-05,18.01774]
[1776876303531,41.42,78786.24,0.0,-0.14653,7e-05,18.04795]
[1776876304525,41.42,78773.54,0.0,-0.14742,7e-05,18.11894]
[1776876305113,41.42,78773.54,0.0,-0.14742,7e-05,18.11894]
[1776876305225,41.42,78773.54,0.0,-0.14742,7e-05,18.11894]
[1776876305376,41.42,78773.35,0.0,-0.14744,7e-05,18.11999]
[1776876307136,41.42,78770.31,0.0,-0.14765,7e-05,18.13697]
[1776876307826,41.42,78767.22,0.0,-0.14787,7e-05,18.15422]
[1776876308974,41.42,78767.49,0.0,-0.14785,7e-05,18.15265]
[1776876309131,41.42,78767.49,0.0,-0.14785,7e-05,18.15265]
[1776876309150,41.42,78767.49,0.0,-0.14785,7e-05,18.15265]
[1776876309405,41.42,78767.54,0.0,-0.14785,7e-05,18.1523]
[1776876310765,41.42,78767.54,0.0,-0.14785,7e-05,18.1523]
[1776876310855,41.42,78767.54,0.0,-0.14785,7e-05,18.1523]
[1776876310865,41.42,78759.73,0.0,-0.1484,7e-05,18.19595]
[1776876311111,41.42,78759.73,0.0,-0.1484,7e-05,18.19595]
[1776876311190,41.42,78759.73,0.0,-0.1484,7e-05,18.19595]
[1776876311422,41.42,78759.63,0.0,-0.1484,7e-05,18.1964]
[1776876312210,41.42,78759.63,0.0,-0.1484,7e-05,18.1964]
[1776876313200,41.41,78748.18,0.0,-0.14922,7e-05,18.26035]
[1776876313286,41.41,78748.18,0.0,-0.14922,7e-05,18.26035]
[1776876313725,41.41,78748.18,0.0,-0.14922,7e-05,18.26035]
[1776876313762,41.41,78748.18,0.0,-0.14922,7e-05,18.26035]
[1776876313810,41.41,78748.18,0.0,-0.14922,7e-05,18.26035]
[1776876313903,41.41,78748.18,0.0,-0.14922,7e-05,18.26035]
[1776876313908,41.41,78743.52,0.0,-0.14955,7e-05,18.28625]
[1776876314234,41.41,78743.52,0.0,-0.14955,7e-05,18.28625]
[1776876314560,41.41,78732.78,0.0,-0.15032,7e-05,18.34618]
[1776876316885,41.41,78732.87,0.0,-0.15031,7e-05,18.34555]
[1776876316912,41.41,78732.87,0.0,-0.15031,7e-05,18.34555]
[1776876316966,41.41,78732.87,0.0,-0.15031,7e-05,18.34555]
[1776876316925,41.41,78731.63,0.0,-0.15039,7e-05,18.35234]
[1776876319250,41.41,78734.19,0.0,-0.15021,7e-05,18.33773]
[1776876319309,41.41,78734.19,0.0,-0.15021,7e-05,18.33773]
[1776876319331,41.41,78734.19,0.0,-0.15021,7e-05,18.33773]
[1776876319368,41.41,78734.19,0.0,-0.15021,7e-05,18.33773]
[1776876323285,41.41,78737.13,0.0,-0.14999,7e-05,18.3208]
[1776876323342,41.41,78737.13,0.0,-0.14999,7e-05,18.3208]
[1776876323353,41.41,78737.13,0.0,-0.14999,7e-05,18.3208]
[1776876323406,41.41,78737.13,0.0,-0.14999,7e-05,18.3208]
[1776876324809,41.41,78737.97,0.0,-0.14993,7e-05,18.31599]
[1776876324886,41.41,78737.97,0.0,-0.14993,7e-05,18.31599]
[1776876324904,41.41,78737.97,0.0,-0.14993,7e-05,18.31599]
[1776876324932,41.41,78745.43,0.0,-0.14939,7e-05,18.27411]
[1776876325075,41.41,78745.43,0.0,-0.14939,7e-05,18.27411]
[1776876325300,41.41,78745.43,0.0,-0.14939,7e-05,18.27411]
[1776876325305,41.41,78745.43,0.0,-0.14939,7e-05,18.27411]
[1776876325356,41.41,78745.43,0.0,-0.14939,7e-05,18.27411]
[1776876325715,41.41,78746.55,0.0,-0.14931,7e-05,18.26778]
[1776876327396,41.41,78747.07,0.0,-0.14927,7e-05,18.26463]
[1776876327494,41.41,78747.07,0.0,-0.14927,7e-05,18.26463]
[1776876327533,41.41,78754.87,0.0,-0.14872,7e-05,18.22074]
[1776876329380,41.41,78754.81,0.0,-0.14872,7e-05,18.22089]
[1776876329389,41.41,78754.81,0.0,-0.14872,7e-05,18.22089]
[1776876329860,41.41,78760.14,0.0,-0.14834,7e-05,18.19088]
[1776876331394,41.41,78758.82,0.0,-0.14843,7e-05,18.19812]
[1776876331400,41.41,78758.82,0.0,-0.14843,7e-05,18.19812]
[1776876331448,41.41,78758.82,0.0,-0.14843,7e-05,18.19812]
[1776876333229,41.41,78746.84,0.0,-0.14926,7e-05,18.2613]
[1776876333238,41.41,78746.84,0.0,-0.14926,7e-05,18.2613]
[1776876333240,41.41,78746.84,0.0,-0.14926,7e-05,18.2613]
[1776876333344,41.41,78746.84,0.0,-0.14926,7e-05,18.2613]
[1776876333400,41.41,78746.84,0.0,-0.14926,7e-05,18.2613]
[1776876335446,41.41,78749.13,0.0,-0.14909,7e-05,18.24798]
[1776876335455,41.41,78749.13,0.0,-0.14909,7e-05,18.24798]
[1776876335493,41.41,78749.13,0.0,-0.14909,7e-05,18.24798]
[1776876335590,41.41,78749.02,0.0,-0.14909,7e-05,18.24836]
[1776876337460,41.41,78745.6,0.0,-0.14933,7e-05,18.26725]
[1776876337505,41.41,78745.6,0.0,-0.14933,7e-05,18.26725]
[1776876337604,41.41,78743.93,0.0,-0.14945,7e-05,18.27653]
[1776876341517,41.41,78742.95,0.0,-0.14952,7e-05,18.28177]
[1776876341604,41.41,78742.95,0.0,-0.14952,7e-05,18.28177]
[1776876341615,41.41,78742.95,0.0,-0.14952,7e-05,18.28177]
[1776876341705,41.41,78741.48,0.0,-0.14962,7e-05,18.28991]
[1776876343498,41.4,78737.74,0.0,-0.14989,7e-05,18.31078]
[1776876343547,41.4,78737.74,0.0,-0.14989,7e-05,18.31078]
[1776876343650,41.4,78731.06,0.0,-0.15037,7e-05,18.34811]
[1776876345570,41.4,78731.06,0.0,-0.15036,7e-05,18.34798]
[1776876345914,41.4,78729.63,0.0,-0.15046,7e-05,18.35581]
[1776876350930,41.4,78736.84,0.0,-0.14994,7e-05,18.31475]
[1776876351649,41.4,78736.17,0.0,-0.14999,7e-05,18.31837]
[1776876351660,41.4,78736.17,0.0,-0.14999,7e-05,18.31837]
[1776876353682,41.4,78732.03,0.0,-0.15028,7e-05,18.34129]
[1776876353696,41.4,78732.03,0.0,-0.15028,7e-05,18.34129]
[1776876353783,41.4,78730.34,0.0,-0.1504,7e-05,18.3506]
[1776876355707,41.4,78729.81,0.0,-0.15043,7e-05,18.3534]
[1776876355933,41.4,78733.09,0.0,-0.1502,7e-05,18.33483]
[1776876357743,41.4,78735.52,0.0,-0.15002,7e-05,18.32104]
[1776876357761,41.4,78735.52,0.0,-0.15002,7e-05,18.32104]
[1776876359038,41.4,78732.28,0.0,-0.15025,7e-05,18.33892]
[1776876359123,41.4,78732.28,0.0,-0.15025,7e-05,18.33892]
[1776876359756,41.4,78732.28,0.0,-0.15025,7e-05,18.33892]
[1776876361772,41.4,78724.66,0.0,-0.15079,7e-05,18.38135]
[1776876361821,41.4,78724.66,0.0,-0.15079,7e-05,18.38135]
[1776876361873,41.4,78725.39,0.0,-0.15074,7e-05,18.37706]
[1776876363799,41.4,78725.39,0.0,-0.15074,7e-05,18.37686]
[1776876363989,41.4,78725.97,0.0,-0.15069,7e-05,18.37341]
[1776876365820,41.4,78727.43,0.0,-0.15058,7e-05,18.36503]
[1776876365865,41.4,78727.43,0.0,-0.15058,7e-05,18.36503]
[1776876365908,41.4,78728.23,0.0,-0.15052,7e-05,18.36036]
[1776876366537,41.4,78728.23,0.0,-0.15052,7e-05,18.36036]
[1776876366972,41.4,78730.52,0.0,-0.15036,7e-05,18.34734]
[1776876367852,41.4,78730.52,0.0,-0.15036,7e-05,18.34734]
[1776876367867,41.4,78730.52,0.0,-0.15036,7e-05,18.34734]
[1776876367895,41.4,78730.52,0.0,-0.15036,7e-05,18.34734]
[1776876367920,41.4,78731.88,0.0,-0.15026,7e-05,18.33955]
[1776876368541,41.4,78731.88,0.0,-0.15026,7e-05,18.33955]
[1776876368928,41.4,78732.49,0.0,-0.15021,7e-05,18.33597]
[1776876371266,41.4,78728.85,0.0,-0.15047,7e-05,18.35608]
[1776876371287,41.4,78728.85,0.0,-0.15047,7e-05,18.35608]
[1776876371384,41.4,78728.85,0.0,-0.15047,7e-05,18.35608]
[1776876371905,41.4,78728.85,0.0,-0.15047,7e-05,18.35608]
[1776876374028,41.39,78731.85,0.0,-0.15025,7e-05,18.3389]
[1776876374084,41.39,78731.73,0.0,-0.15026,7e-05,18.33942]
[1776876374866,41.39,78731.97,0.0,-0.15024,7e-05,18.33793]
[1776876375815,41.39,78731.97,0.0,-0.15024,7e-05,18.33793]
[1776876375983,41.39,78731.97,0.0,-0.15024,7e-05,18.33793]
[1776876376019,41.39,78731.26,0.0,-0.15029,7e-05,18.34176]
[1776876381916,41.39,78731.96,0.0,-0.15023,7e-05,18.33692]
[1776876382110,41.39,78731.96,0.0,-0.15023,7e-05,18.33692]
[1776876382181,41.39,78731.96,0.0,-0.15023,7e-05,18.33692]
[1776876383045,41.39,78731.38,0.0,-0.15027,7e-05,18.34003]
[1776876383108,41.39,78731.38,0.0,-0.15027,7e-05,18.34003]
[1776876383931,41.39,78731.85,0.0,-0.15023,7e-05,18.33724]
[1776876386178,41.39,78732.12,0.0,-0.15021,7e-05,18.33542]
[1776876386276,41.39,78732.12,0.0,-0.15021,7e-05,18.33542]
[1776876386541,41.39,78732.12,0.0,-0.15021,7e-05,18.33542]
[1776876386619,41.39,78732.12,0.0,-0.15021,7e-05,18.33542]
[1776876386889,41.39,78732.12,0.0,-0.15021,7e-05,18.33542]
[1776876387345,41.39,78730.63,0.0,-0.15031,7e-05,18.34363]
[1776876387406,41.39,78730.63,0.0,-0.15031,7e-05,18.34363]
[1776876387441,41.39,78730.63,0.0,-0.15031,7e-05,18.34363]
[1776876387495,41.39,78730.63,0.0,-0.15031,7e-05,18.34363]
[1776876387559,41.39,78730.63,0.0,-0.15031,7e-05,18.34363]
[1776876387599,41.39,78730.63,0.0,-0.15031,7e-05,18.34363]
[1776876387958,41.39,78740.26,0.0,-0.14962,7e-05,18.28949]
[1776876389973,41.39,78754.51,0.0,-0.1486,7e-05,18.20955]
[1776876392315,41.39,78755.99,0.0,-0.14847,7e-05,18.19777]
[1776876392381,41.39,78755.99,0.0,-0.14847,7e-05,18.19777]
[1776876392995,41.39,78754.27,0.0,-0.1486,7e-05,18.20745]
[1776876394253,41.39,78754.15,0.0,-0.14861,7e-05,18.20814]
[1776876394688,41.39,78754.15,0.0,-0.14861,7e-05,18.20814]
[1776876395010,41.39,78754.54,0.0,-0.14858,7e-05,18.20598]
[1776876396298,41.39,78754.23,0.0,-0.1486,7e-05,18.20774]
[1776876396325,41.39,78754.23,0.0,-0.1486,7e-05,18.20774]
[1776876396471,41.39,78754.23,0.0,-0.1486,7e-05,18.20774]
[1776876397024,41.39,78755.19,0.0,-0.14853,7e-05,18.20238]
[1776876398286,41.39,78757.23,0.0,-0.14839,7e-05,18.19097]
[1776876398358,41.39,78757.23,0.0,-0.14839,7e-05,18.19097]
[1776876399052,41.39,78757.23,0.0,-0.14839,7e-05,18.19097]
[1776876399038,41.39,78759.61,0.0,-0.14822,7e-05,18.17767]
[1776876400395,41.39,78758.75,0.0,-0.14828,7e-05,18.18255]
[1776876402347,41.39,78757.58,0.0,-0.14837,7e-05,18.18919]
[1776876402399,41.39,78757.58,0.0,-0.14837,7e-05,18.18919]
[1776876402409,41.39,78757.58,0.0,-0.14837,7e-05,18.18919]
[1776876402463,41.39,78757.58,0.0,-0.14837,7e-05,18.18919]
[1776876402872,41.39,78757.58,0.0,-0.14837,7e-05,18.18919]
[1776876403572,41.39,78757.86,0.0,-0.14835,7e-05,18.18766]
[1776876404379,41.39,78761.09,0.0,-0.14812,7e-05,18.1696]
[1776876404394,41.39,78761.09,0.0,-0.14812,7e-05,18.1696]
[1776876404445,41.39,78761.09,0.0,-0.14812,7e-05,18.1696]
[1776876404455,41.39,78761.09,0.0,-0.14812,7e-05,18.1696]
[1776876404503,41.39,78761.09,0.0,-0.14812,7e-05,18.1696]
[1776876404547,41.39,78762.51,0.0,-0.14802,7e-05,18.1617]
[1776876405671,41.39,78762.51,0.0,-0.14802,7e-05,18.1617]
[1776876405806,41.39,78762.51,0.0,-0.14802,7e-05,18.1617]
[1776876405860,41.39,78762.95,0.0,-0.14799,7e-05,18.15931]
[1776876406163,41.39,78762.95,0.0,-0.14799,7e-05,18.15931]
[1776876406398,41.39,78762.95,0.0,-0.14799,7e-05,18.15931]
[1776876406409,41.39,78762.95,0.0,-0.14799,7e-05,18.15931]
[1776876406465,41.39,78762.95,0.0,-0.14799,7e-05,18.15931]
[1776876406499,41.39,78755.23,0.0,-0.14854,7e-05,18.20265]
[1776876408450,41.39,78755.23,0.0,-0.14854,7e-05,18.20265]
[1776876408484,41.39,78755.23,0.0,-0.14854,7e-05,18.20265]
[1776876409053,41.39,78755.23,0.0,-0.14854,7e-05,18.20265]
[1776876409058,41.39,78749.55,0.0,-0.14894,7e-05,18.23447]
[1776876410463,41.39,78749.55,0.0,-0.14894,7e-05,18.23447]
[1776876410679,41.39,78749.72,0.0,-0.14893,7e-05,18.23345]
[1776876412203,41.39,78749.37,0.0,-0.14895,7e-05,18.23538]
[1776876412237,41.39,78749.37,0.0,-0.14895,7e-05,18.23538]
[1776876412291,41.39,78749.37,0.0,-0.14895,7e-05,18.23538]
[1776876412320,41.39,78749.37,0.0,-0.14895,7e-05,18.23538]
[1776876412380,41.39,78749.37,0.0,-0.14895,7e-05,18.23538]
[1776876412390,41.39,78749.37,0.0,-0.14895,7e-05,18.23538]
[1776876412502,41.39,78749.37,0.0,-0.14895,7e-05,18.23538]
[1776876412534,41.39,78749.37,0.0,-0.14895,7e-05,18.23538]
[1776876412614,41.39,78749.37,0.0,-0.14895,7e-05,18.23538]
[1776876412774,41.39,78756.09,0.0,-0.14847,7e-05,18.19768]
[1776876414534,41.39,78756.09,0.0,-0.14847,7e-05,18.19768]
[1776876414602,41.39,78756.09,0.0,-0.14847,7e-05,18.19768]
[1776876414886,41.39,78756.09,0.0,-0.14847,7e-05,18.19768]
[1776876414956,41.39,78762.03,0.0,-0.14805,7e-05,18.16446]
[1776876416569,41.39,78762.03,0.0,-0.14805,7e-05,18.16446]
[1776876416605,41.39,78762.03,0.0,-0.14805,7e-05,18.16446]
[1776876416617,41.39,78762.03,0.0,-0.14805,7e-05,18.16446]
[1776876418620,41.39,78763.77,0.0,-0.14793,7e-05,18.15491]
[1776876418630,41.39,78763.77,0.0,-0.14793,7e-05,18.15491]
[1776876418637,41.39,78763.77,0.0,-0.14793,7e-05,18.15491]
[1776876418642,41.39,78763.77,0.0,-0.14793,7e-05,18.15491]
[1776876422646,41.39,78762.73,0.0,-0.14801,7e-05,18.16102]
[1776876422657,41.39,78762.73,0.0,-0.14801,7e-05,18.16102]
[1776876422677,41.39,78762.73,0.0,-0.14801,7e-05,18.16102]
[1776876422702,41.39,78762.73,0.0,-0.14801,7e-05,18.16102]
[1776876422762,41.39,78762.73,0.0,-0.14801,7e-05,18.16102]
[1776876422864,41.39,78761.92,0.0,-0.14807,7e-05,18.16562]
[1776876424664,41.39,78761.92,0.0,-0.14807,7e-05,18.16562]
[1776876424693,41.39,78761.92,0.0,-0.14807,7e-05,18.16562]
[1776876424733,41.39,78761.92,0.0,-0.14807,7e-05,18.16562]
[1776876424774,41.39,78761.92,0.0,-0.14807,7e-05,18.16562]
[1776876424860,41.39,78761.92,0.0,-0.14807,7e-05,18.16562]
[1776876424910,41.39,78761.92,0.0,-0.14807,7e-05,18.16562]
[1776876424999,41.39,78761.92,0.0,-0.14807,7e-05,18.16562]
[1776876425067,41.39,78761.82,0.0,-0.14807,7e-05,18.1663]
[1776876426297,41.39,78761.82,0.0,-0.14807,7e-05,18.1663]
[1776876426407,41.39,78761.82,0.0,-0.14807,7e-05,18.1663]
[1776876426716,41.39,78761.82,0.0,-0.14807,7e-05,18.1663]
[1776876426773,41.39,78761.82,0.0,-0.14807,7e-05,18.1663]
[1776876426809,41.39,78760.63,0.0,-0.14816,7e-05,18.17305]
[1776876427836,41.39,78760.63,0.0,-0.14816,7e-05,18.17305]
[1776876428061,41.39,78760.63,0.0,-0.14816,7e-05,18.17305]
[1776876428069,41.39,78760.63,0.0,-0.14816,7e-05,18.17305]
[1776876428100,41.39,78761.49,0.0,-0.1481,7e-05,18.16827]
[1776876428139,41.39,78761.49,0.0,-0.1481,7e-05,18.16827]
[1776876428149,41.39,78761.49,0.0,-0.1481,7e-05,18.16827]
[1776876428227,41.39,78761.49,0.0,-0.1481,7e-05,18.16827]
[1776876428725,41.39,78761.49,0.0,-0.1481,7e-05,18.16827]
[1776876428774,41.39,78761.49,0.0,-0.1481,7e-05,18.16827]
[1776876428874,41.39,78763.84,0.0,-0.14793,7e-05,18.15515]
[1776876430159,41.39,78763.91,0.0,-0.14793,7e-05,18.15482]
[1776876430398,41.39,78763.91,0.0,-0.14793,7e-05,18.15482]
[1776876430740,41.39,78763.91,0.0,-0.14793,7e-05,18.15482]
[1776876430816,41.39,78763.91,0.0,-0.14793,7e-05,18.15482]
[1776876430905,41.39,78763.91,0.0,-0.14793,7e-05,18.15482]
[1776876431034,41.39,78763.91,0.0,-0.14793,7e-05,18.15482]
[1776876432532,41.39,78773.34,0.0,-0.14726,7e-05,18.10205]
[1776876433079,41.39,78780.63,0.0,-0.14674,7e-05,18.06112]
[1776876434814,41.39,78786.43,0.0,-0.14633,7e-05,18.02861]
[1776876434830,41.39,78786.43,0.0,-0.14633,7e-05,18.02861]
[1776876434870,41.39,78788.61,0.0,-0.14618,7e-05,18.01643]
[1776876436858,41.39,78788.61,0.0,-0.14618,7e-05,18.01643]
[1776876437003,41.39,78788.53,0.0,-0.14619,7e-05,18.01696]
[1776876442006,41.39,78795.58,0.0,-0.1457,7e-05,17.97775]
[1776876442893,41.39,78794.86,0.0,-0.14575,7e-05,17.98189]
[1776876442908,41.39,78794.86,0.0,-0.14575,7e-05,17.98189]
[1776876442932,41.39,78794.86,0.0,-0.14575,7e-05,17.98189]
[1776876442994,41.39,78794.53,0.0,-0.14577,7e-05,17.98384]
[1776876444292,41.39,78794.5,0.0,-0.14577,7e-05,17.98401]
[1776876444371,41.39,78794.5,0.0,-0.14577,7e-05,17.98401]
[1776876444929,41.39,78794.5,0.0,-0.14577,7e-05,17.98401]
[1776876445016,41.39,78794.5,0.0,-0.14577,7e-05,17.98401]
[1776876445026,41.39,78794.5,0.0,-0.14577,7e-05,17.98401]
[1776876445078,41.39,78794.5,0.0,-0.14577,7e-05,17.98401]
[1776876445066,41.39,78789.2,0.0,-0.14615,7e-05,18.01388]
[1776876445650,41.39,78789.2,0.0,-0.14615,7e-05,18.01388]
[1776876447611,41.39,78784.84,0.0,-0.14646,7e-05,18.03836]
[1776876448095,41.39,78784.84,0.0,-0.14646,7e-05,18.03836]
[1776876448170,41.39,78781.18,0.0,-0.14672,7e-05,18.0589]
[1776876448413,41.39,78781.18,0.0,-0.14672,7e-05,18.0589]
[1776876448427,41.39,78775.8,0.0,-0.1471,7e-05,18.08904]
[1776876449222,41.39,78775.8,0.0,-0.1471,7e-05,18.08904]
[1776876449399,41.39,78775.14,0.0,-0.14715,7e-05,18.09295]
[1776876451589,41.4,78789.36,0.0,-0.14612,7e-05,18.01006]
[1776876453114,41.4,78789.36,0.0,-0.14612,7e-05,18.01006]
[1776876453127,41.4,78789.36,0.0,-0.14612,7e-05,18.01006]
[1776876453188,41.4,78790.38,0.0,-0.14605,7e-05,18.00442]
[1776876453429,41.4,78790.38,0.0,-0.14605,7e-05,18.00451]
[1776876455128,41.4,78790.38,0.0,-0.14605,7e-05,18.00451]
[1776876455979,41.4,78791.31,0.0,-0.146,7e-05,17.99988]
[1776876459124,41.4,78791.07,0.0,-0.14602,7e-05,18.00181]
[1776876459138,41.4,78790.97,0.0,-0.14603,7e-05,18.00245]
[1776876459141,41.4,78790.97,0.0,-0.14603,7e-05,18.00245]
[1776876459149,41.4,78790.97,0.0,-0.14603,7e-05,18.00245]
[1776876463183,41.4,78790.44,0.0,-0.14607,7e-05,18.00595]
[1776876463184,41.4,78790.44,0.0,-0.14607,7e-05,18.00595]
[1776876463203,41.4,78790.44,0.0,-0.14607,7e-05,18.00595]
[1776876463209,41.4,78790.44,0.0,-0.14607,7e-05,18.00595]
[1776876468284,41.4,78792.05,0.0,-0.14597,7e-05,17.99834]
[1776876469254,41.4,78792.0,0.0,-0.14598,7e-05,17.99871]
[1776876469265,41.4,78792.0,0.0,-0.14598,7e-05,17.99871]
[1776876469272,41.4,78792.0,0.0,-0.14598,7e-05,17.99871]
[1776876470547,41.4,78792.15,0.0,-0.14597,7e-05,17.99803]
[1776876471271,41.4,78792.15,0.0,-0.14597,7e-05,17.99803]
[1776876472098,41.4,78795.0,0.0,-0.14577,7e-05,17.98216]
[1776876475340,41.4,78794.2,0.0,-0.14583,7e-05,17.98693]
[1776876475349,41.4,78794.2,0.0,-0.14583,7e-05,17.98693]
[1776876477346,41.4,78795.58,0.0,-0.14574,7e-05,17.97938]
[1776876477356,41.4,78795.58,0.0,-0.14574,7e-05,17.97938]
[1776876477372,41.4,78795.58,0.0,-0.14574,7e-05,17.97938]
[1776876477700,41.4,78794.42,0.0,-0.14582,7e-05,17.98598]
[1776876479366,41.4,78794.42,0.0,-0.14582,7e-05,17.98607]
[1776876480063,41.4,78794.39,0.0,-0.14582,7e-05,17.98633]
[1776876483662,41.41,78796.17,0.0,-0.1457,7e-05,17.97665]
[1776876483686,41.41,78796.17,0.0,-0.1457,7e-05,17.97665]
[1776876483800,41.41,78796.17,0.0,-0.1457,7e-05,17.97665]
[1776876483861,41.41,78796.64,0.0,-0.14567,7e-05,17.97412]
[1776876485467,41.41,78796.64,0.0,-0.14567,7e-05,17.97424]
[1776876485542,41.41,78796.64,0.0,-0.14567,7e-05,17.97424]
[1776876485651,41.41,78803.52,0.0,-0.14519,7e-05,17.93589]
[1776876487482,41.41,78805.75,0.0,-0.14504,7e-05,17.9236]
[1776876487541,41.41,78805.75,0.0,-0.14504,7e-05,17.9236]
[1776876487555,41.41,78805.75,0.0,-0.14504,7e-05,17.9236]
[1776876487604,41.41,78805.75,0.0,-0.14504,7e-05,17.9236]
[1776876489522,41.41,78803.68,0.0,-0.14518,7e-05,17.93534]
[1776876489574,41.41,78803.68,0.0,-0.14518,7e-05,17.93534]
[1776876489585,41.41,78803.68,0.0,-0.14518,7e-05,17.93534]
[1776876489635,41.41,78803.68,0.0,-0.14518,7e-05,17.93534]
[1776876491551,41.41,78803.1,0.0,-0.14523,7e-05,17.93894]
[1776876491622,41.41,78803.1,0.0,-0.14523,7e-05,17.93894]
[1776876491635,41.41,78803.1,0.0,-0.14523,7e-05,17.93894]
[1776876491710,41.41,78803.1,0.0,-0.14523,7e-05,17.93894]
[1776876493575,41.41,78805.06,0.0,-0.14509,7e-05,17.92795]
[1776876493630,41.41,78805.06,0.0,-0.14509,7e-05,17.92795]
[1776876493719,41.41,78805.06,0.0,-0.14509,7e-05,17.92795]
[1776876493793,41.41,78805.35,0.0,-0.14507,7e-05,17.92632]
[1776876495218,41.41,78805.27,0.0,-0.14508,7e-05,17.92697]
[1776876495587,41.41,78805.27,0.0,-0.14508,7e-05,17.92697]
[1776876495616,41.41,78805.27,0.0,-0.14508,7e-05,17.92697]
[1776876495642,41.41,78805.27,0.0,-0.14508,7e-05,17.92697]
[1776876495722,41.41,78808.19,0.0,-0.14487,7e-05,17.91065]
[1776876496207,41.41,78808.19,0.0,-0.14487,7e-05,17.91065]
[1776876496214,41.41,78808.19,0.0,-0.14487,7e-05,17.91065]
[1776876496218,41.41,78808.19,0.0,-0.14487,7e-05,17.91065]
[1776876496288,41.41,78808.19,0.0,-0.14487,7e-05,17.91065]
[1776876496728,41.41,78807.46,0.0,-0.14493,7e-05,17.91476]
[1776876497643,41.41,78807.46,0.0,-0.14493,7e-05,17.91476]
[1776876497726,41.41,78807.46,0.0,-0.14493,7e-05,17.91476]
[1776876497826,41.41,78803.56,0.0,-0.1452,7e-05,17.9366]
[1776876499645,41.41,78803.56,0.0,-0.1452,7e-05,17.93659]
[1776876499673,41.41,78803.56,0.0,-0.1452,7e-05,17.93659]
[1776876499699,41.41,78803.56,0.0,-0.1452,7e-05,17.93659]
[1776876499709,41.41,78803.56,0.0,-0.1452,7e-05,17.93659]
[1776876499789,41.41,78803.56,0.0,-0.1452,7e-05,17.93659]
[1776876499854,41.41,78800.67,0.0,-0.1454,7e-05,17.95275]
[1776876500186,41.41,78800.67,0.0,-0.1454,7e-05,17.95275]
[1776876501128,41.41,78791.16,0.0,-0.14607,7e-05,18.00615]
[1776876501364,41.41,78791.16,0.0,-0.14607,7e-05,18.00615]
[1776876501411,41.41,78791.16,0.0,-0.14607,7e-05,18.00615]
[1776876501439,41.41,78791.16,0.0,-0.14607,7e-05,18.00615]
[1776876501608,41.41,78791.16,0.0,-0.14607,7e-05,18.00615]
[1776876501748,41.41,78791.16,0.0,-0.14607,7e-05,18.00615]
[1776876502004,41.41,78781.35,0.0,-0.14676,7e-05,18.06117]
[1776876502214,41.41,78781.35,0.0,-0.14676,7e-05,18.06117]
[1776876502225,41.41,78781.35,0.0,-0.14676,7e-05,18.06117]
[1776876502260,41.41,78781.35,0.0,-0.14676,7e-05,18.06117]
[1776876502298,41.41,78781.35,0.0,-0.14676,7e-05,18.06117]
[1776876502874,41.41,78766.73,0.0,-0.1478,7e-05,18.14326]
[1776876503832,41.41,78766.73,0.0,-0.1478,7e-05,18.14326]
[1776876503848,41.41,78766.73,0.0,-0.1478,7e-05,18.14326]
[1776876503933,41.41,78766.73,0.0,-0.1478,7e-05,18.14326]
[1776876504055,41.41,78766.73,0.0,-0.1478,7e-05,18.14326]
[1776876504116,41.41,78763.21,0.0,-0.14805,7e-05,18.1631]
[1776876504982,41.41,78763.21,0.0,-0.14805,7e-05,18.1631]
[1776876505028,41.41,78763.21,0.0,-0.14805,7e-05,18.1631]
[1776876505087,41.41,78763.21,0.0,-0.14805,7e-05,18.1631]
[1776876505724,41.41,78756.85,0.0,-0.14851,7e-05,18.19881]
[1776876505762,41.41,78756.85,0.0,-0.14851,7e-05,18.19881]
[1776876505791,41.41,78756.85,0.0,-0.14851,7e-05,18.19886]
[1776876507774,41.41,78757.62,0.0,-0.14845,7e-05,18.1946]
[1776876508152,41.41,78756.86,0.0,-0.14851,7e-05,18.1989]
[1776876513184,41.41,78749.07,0.0,-0.14904,7e-05,18.23912]
[1776876513815,41.41,78748.53,0.0,-0.14908,7e-05,18.24215]
[1776876513819,41.41,78748.53,0.0,-0.14908,7e-05,18.24215]
[1776876513832,41.41,78748.53,0.0,-0.14908,7e-05,18.24215]
[1776876515840,41.41,78745.6,0.0,-0.14929,7e-05,18.25855]
[1776876515860,41.41,78745.6,0.0,-0.14929,7e-05,18.25855]
[1776876520873,41.41,78741.28,0.0,-0.14959,7e-05,18.28203]
[1776876525930,41.41,78740.42,0.0,-0.14964,7e-05,18.28562]
[1776876530980,41.4,78746.66,0.0,-0.14918,7e-05,18.2496]
[1776876535196,41.4,78761.08,0.0,-0.14814,7e-05,18.16841]
[1776876538182,41.4,78760.63,0.0,-0.14818,7e-05,18.17107]
[1776876538194,41.4,78760.63,0.0,-0.14818,7e-05,18.17107]
[1776876540184,41.4,78751.92,0.0,-0.1488,7e-05,18.22005]
[1776876540218,41.4,78751.92,0.0,-0.1488,7e-05,18.22005]
[1776876540225,41.4,78753.03,0.0,-0.14872,7e-05,18.21388]
[1776876542220,41.4,78753.95,0.0,-0.14866,7e-05,18.20877]
[1776876542225,41.4,78753.95,0.0,-0.14866,7e-05,18.20877]
[1776876542242,41.4,78753.95,0.0,-0.14866,7e-05,18.20877]
[1776876542252,41.4,78753.95,0.0,-0.14866,7e-05,18.20877]
[1776876543149,41.4,78754.01,0.0,-0.14865,7e-05,18.20848]
[1776876544244,41.4,78753.87,0.0,-0.14866,7e-05,18.2093]
[1776876544258,41.4,78753.87,0.0,-0.14866,7e-05,18.2093]
[1776876544345,41.4,78753.87,0.0,-0.14866,7e-05,18.2093]
[1776876545165,41.4,78751.33,0.0,-0.14884,7e-05,18.22357]
[1776876545356,41.4,78751.33,0.0,-0.14884,7e-05,18.22357]
[1776876545409,41.4,78751.33,0.0,-0.14884,7e-05,18.22357]
[1776876545482,41.4,78751.33,0.0,-0.14884,7e-05,18.22357]
[1776876546079,41.4,78751.23,0.0,-0.14885,7e-05,18.22417]
[1776876546272,41.4,78751.23,0.0,-0.14885,7e-05,18.22417]
[1776876547189,41.4,78746.51,0.0,-0.14919,7e-05,18.25064]
[1776876547882,41.4,78746.51,0.0,-0.14919,7e-05,18.25064]
[1776876547899,41.4,78746.51,0.0,-0.14919,7e-05,18.25064]
[1776876547935,41.4,78746.51,0.0,-0.14919,7e-05,18.25064]
[1776876548298,41.4,78746.6,0.0,-0.14918,7e-05,18.25012]
[1776876549100,41.4,78743.58,0.0,-0.1494,7e-05,18.26703]
[1776876550324,41.4,78741.22,0.0,-0.14957,7e-05,18.28022]
[1776876550412,41.4,78741.22,0.0,-0.14957,7e-05,18.28022]
[1776876551217,41.4,78741.12,0.0,-0.14957,7e-05,18.28072]
[1776876551506,41.4,78741.12,0.0,-0.14957,7e-05,18.28072]
[1776876552352,41.4,78741.63,0.0,-0.14954,7e-05,18.27779]
[1776876552494,41.4,78741.63,0.0,-0.14954,7e-05,18.27779]
[1776876553141,41.4,78738.75,0.0,-0.14974,7e-05,18.29387]
[1776876553234,41.4,78738.75,0.0,-0.14974,7e-05,18.29387]
[1776876554372,41.4,78738.75,0.0,-0.14974,7e-05,18.2938]
[1776876554394,41.4,78738.75,0.0,-0.14974,7e-05,18.2938]
[1776876554449,41.4,78738.75,0.0,-0.14974,7e-05,18.2938]
[1776876554464,41.4,78738.85,0.0,-0.14973,7e-05,18.29324]
[1776876556405,41.4,78738.85,0.0,-0.14973,7e-05,18.29324]
[1776876557081,41.4,78738.38,0.0,-0.14976,7e-05,18.29564]
[1776876559765,41.4,78738.32,0.0,-0.14977,7e-05,18.29582]
[1776876559871,41.4,78738.32,0.0,-0.14977,7e-05,18.29582]
[1776876560181,41.4,78738.17,0.0,-0.14978,7e-05,18.29658]
[1776876560265,41.4,78738.17,0.0,-0.14978,7e-05,18.29658]
[1776876560374,41.4,78738.17,0.0,-0.14978,7e-05,18.29658]
[1776876560768,41.4,78738.17,0.0,-0.14978,7e-05,18.29658]
[1776876561009,41.4,78738.17,0.0,-0.14978,7e-05,18.29658]
[1776876561193,41.4,78746.4,0.0,-0.14919,7e-05,18.25058]
[1776876562186,41.4,78746.4,0.0,-0.14919,7e-05,18.25058]
[1776876562207,41.4,78746.4,0.0,-0.14919,7e-05,18.25058]
[1776876562192,41.4,78745.37,0.0,-0.14926,7e-05,18.25633]
[1776876562625,41.4,78745.37,0.0,-0.14926,7e-05,18.25633]
[1776876563199,41.4,78742.17,0.0,-0.14949,7e-05,18.27423]
[1776876564207,41.4,78742.17,0.0,-0.14949,7e-05,18.27423]
[1776876564339,41.4,78741.91,0.0,-0.14951,7e-05,18.27563]
[1776876564380,41.4,78741.91,0.0,-0.14951,7e-05,18.27563]
[1776876564382,41.4,78741.91,0.0,-0.14951,7e-05,18.27563]
[1776876564464,41.4,78741.91,0.0,-0.14951,7e-05,18.27563]
[1776876566226,41.4,78766.82,0.0,-0.14773,7e-05,18.13563]
[1776876569282,41.4,78764.2,0.0,-0.14791,7e-05,18.14986]
[1776876569397,41.4,78764.2,0.0,-0.14791,7e-05,18.14986]
[1776876570253,41.4,78773.13,0.0,-0.14728,7e-05,18.09974]
[1776876571260,41.4,78785.43,0.0,-0.14638,7e-05,18.02726]
[1776876571268,41.4,78785.43,0.0,-0.14638,7e-05,18.02726]
[1776876571305,41.4,78785.43,0.0,-0.14638,7e-05,18.02726]
[1776876572191,41.4,78785.43,0.0,-0.14638,7e-05,18.02726]
[1776876572227,41.4,78785.43,0.0,-0.14638,7e-05,18.02726]
[1776876573391,41.4,78787.85,0.0,-0.14621,7e-05,18.01377]
[1776876573406,41.4,78787.85,0.0,-0.14621,7e-05,18.01377]
[1776876574143,41.4,78787.85,0.0,-0.14621,7e-05,18.01377]
[1776876574174,41.4,78791.59,0.0,-0.14595,7e-05,17.99298]
[1776876575290,41.4,78809.02,0.0,-0.14473,7e-05,17.89529]
[1776876576379,41.4,78809.02,0.0,-0.14473,7e-05,17.89529]
[1776876576434,41.4,78809.02,0.0,-0.14473,7e-05,17.89529]
[1776876576547,41.4,78809.02,0.0,-0.14473,7e-05,17.89529]
[1776876576556,41.4,78809.02,0.0,-0.14473,7e-05,17.89529]
[1776876576560,41.4,78809.02,0.0,-0.14473,7e-05,17.89529]
[1776876576644,41.4,78809.02,0.0,-0.14473,7e-05,17.89529]
[1776876576768,41.4,78809.02,0.0,-0.14473,7e-05,17.89529]
[1776876576869,41.4,78821.15,0.0,-0.14388,7e-05,17.82733]
[1776876578738,41.4,78821.15,0.0,-0.14388,7e-05,17.82733]
[1776876578823,41.4,78821.15,0.0,-0.14388,7e-05,17.82733]
[1776876578886,41.4,78824.26,0.0,-0.14366,7e-05,17.80978]
[1776876582770,41.4,78823.54,0.0,-0.14371,7e-05,17.81368]
[1776876582784,41.4,78823.54,0.0,-0.14371,7e-05,17.81368]
[1776876583249,41.4,78822.14,0.0,-0.14381,7e-05,17.82139]
[1776876584789,41.4,78822.14,0.0,-0.14381,7e-05,17.82133]
[1776876584798,41.4,78822.14,0.0,-0.14381,7e-05,17.82133]
[1776876586781,41.4,78823.05,0.0,-0.14374,7e-05,17.81612]
[1776876586794,41.4,78823.05,0.0,-0.14374,7e-05,17.81612]
[1776876586811,41.4,78823.05,0.0,-0.14374,7e-05,17.81612]
[1776876586816,41.4,78823.05,0.0,-0.14374,7e-05,17.81612]
[1776876588041,41.4,78823.49,0.0,-0.14371,7e-05,17.81361]
[1776876588066,41.4,78823.49,0.0,-0.14371,7e-05,17.81361]
[1776876588131,41.4,78823.49,0.0,-0.14371,7e-05,17.81361]
[1776876588167,41.4,78823.3,0.0,-0.14372,7e-05,17.81462]
[1776876590398,41.4,78830.99,0.0,-0.14319,7e-05,17.7717]
[1776876593366,41.4,78833.11,0.0,-0.14305,7e-05,17.76027]
[1776876594249,41.4,78830.97,0.0,-0.1432,7e-05,17.77268]
[1776876594896,41.4,78830.97,0.0,-0.1432,7e-05,17.77268]
[1776876594915,41.4,78830.97,0.0,-0.1432,7e-05,17.77268]
[1776876594924,41.4,78831.97,0.0,-0.14313,7e-05,17.76728]
[1776876596015,41.4,78831.97,0.0,-0.14313,7e-05,17.76728]
[1776876596244,41.4,78831.57,0.0,-0.14316,7e-05,17.76973]
[1776876598945,41.4,78832.43,0.0,-0.14311,7e-05,17.76534]
[1776876599226,41.4,78833.32,0.0,-0.14305,7e-05,17.76057]
[1776876599894,41.4,78833.32,0.0,-0.14305,7e-05,17.76057]
[1776876599939,41.4,78833.32,0.0,-0.14305,7e-05,17.76057]
[1776876599947,41.4,78833.32,0.0,-0.14305,7e-05,17.76057]
[1776876599989,41.4,78833.32,0.0,-0.14305,7e-05,17.76057]
[1776876600042,41.4,78833.32,0.0,-0.14305,7e-05,17.76057]
[1776876600090,41.4,78832.85,0.0,-0.14309,7e-05,17.76341]
[1776876600976,41.4,78832.85,0.0,-0.14309,7e-05,17.76341]
[1776876601267,41.4,78828.79,0.0,-0.14337,7e-05,17.78634]
[1776876602575,41.4,78826.98,0.0,-0.1435,7e-05,17.79664]
[1776876603428,41.4,78818.08,0.0,-0.14412,7e-05,17.84661]
[1776876606334,41.41,78825.41,0.0,-0.14361,7e-05,17.80596]
[1776876606515,41.41,78825.41,0.0,-0.14361,7e-05,17.80596]
[1776876606653,41.41,78825.41,0.0,-0.14361,7e-05,17.80596]
[1776876606767,41.41,78825.41,0.0,-0.14361,7e-05,17.80596]
[1776876606802,41.41,78817.08,0.0,-0.1442,7e-05,17.85271]
[1776876609195,41.41,78816.42,0.0,-0.14424,7e-05,17.85641]
[1776876609231,41.41,78816.42,0.0,-0.14424,7e-05,17.85641]
[1776876609251,41.41,78804.21,0.0,-0.1451,7e-05,17.92481]
[1776876611119,41.41,78804.21,0.0,-0.1451,7e-05,17.92481]
[1776876611177,41.41,78804.21,0.0,-0.1451,7e-05,17.92481]
[1776876611188,41.41,78804.21,0.0,-0.1451,7e-05,17.92481]
[1776876611237,41.41,78804.21,0.0,-0.1451,7e-05,17.92481]
[1776876613174,41.41,78804.35,0.0,-0.14509,7e-05,17.92398]
[1776876613276,41.41,78807.14,0.0,-0.14489,7e-05,17.90835]
[1776876615217,41.41,78806.42,0.0,-0.14494,7e-05,17.91239]
[1776876615250,41.41,78806.42,0.0,-0.14494,7e-05,17.91239]
[1776876615272,41.41,78806.34,0.0,-0.14495,7e-05,17.91284]
[1776876617197,41.41,78806.34,0.0,-0.14495,7e-05,17.91284]
[1776876617271,41.41,78806.34,0.0,-0.14495,7e-05,17.91284]
[1776876617285,41.41,78804.56,0.0,-0.14507,7e-05,17.92279]
[1776876618133,41.41,78804.56,0.0,-0.14507,7e-05,17.92279]
[1776876618157,41.41,78804.56,0.0,-0.14507,7e-05,17.92279]
[1776876618205,41.41,78804.56,0.0,-0.14507,7e-05,17.92279]
[1776876618216,41.41,78804.56,0.0,-0.14507,7e-05,17.92279]
[1776876618300,41.41,78804.56,0.0,-0.14507,7e-05,17.92279]
[1776876618258,41.41,78805.18,0.0,-0.14503,7e-05,17.91932]
[1776876619249,41.41,78805.18,0.0,-0.14503,7e-05,17.91932]
[1776876619311,41.41,78805.18,0.0,-0.14503,7e-05,17.91932]
[1776876619323,41.41,78813.02,0.0,-0.14448,7e-05,17.87545]
[1776876619372,41.41,78813.02,0.0,-0.14448,7e-05,17.87545]
[1776876619603,41.41,78813.08,0.0,-0.14448,7e-05,17.87511]
[1776876621247,41.41,78813.08,0.0,-0.14448,7e-05,17.87511]
[1776876621310,41.41,78814.48,0.0,-0.14438,7e-05,17.86744]
[1776876621332,41.41,78814.48,0.0,-0.14438,7e-05,17.86744]
[1776876623277,41.41,78814.48,0.0,-0.14438,7e-05,17.86744]
[1776876623325,41.41,78814.81,0.0,-0.14436,7e-05,17.86567]
[1776876623838,41.41,78814.81,0.0,-0.14436,7e-05,17.86567]
[1776876623927,41.41,78814.81,0.0,-0.14436,7e-05,17.86567]
[1776876623939,41.41,78814.81,0.0,-0.14436,7e-05,17.86567]
[1776876624017,41.41,78814.81,0.0,-0.14436,7e-05,17.86567]
[1776876624116,41.41,78817.65,0.0,-0.14416,7e-05,17.84993]
[1776876625319,41.41,78817.65,0.0,-0.14416,7e-05,17.84993]
[1776876625363,41.41,78817.98,0.0,-0.14414,7e-05,17.84818]
[1776876625372,41.41,78817.98,0.0,-0.14414,7e-05,17.84818]
[1776876625422,41.41,78817.98,0.0,-0.14414,7e-05,17.84818]
[1776876625646,41.41,78817.98,0.0,-0.14414,7e-05,17.84827]
[1776876626652,41.41,78817.98,0.0,-0.14414,7e-05,17.84827]
[1776876627340,41.41,78818.12,0.0,-0.14413,7e-05,17.84758]
[1776876627443,41.41,78818.12,0.0,-0.14413,7e-05,17.84758]
[1776876628276,41.41,78818.12,0.0,-0.14413,7e-05,17.84758]
[1776876627658,41.41,78818.12,0.0,-0.14413,7e-05,17.84767]
[1776876629295,41.41,78824.04,0.0,-0.14372,7e-05,17.81467]
[1776876631129,41.41,78824.71,0.0,-0.14368,7e-05,17.81105]
[1776876631147,41.41,78824.71,0.0,-0.14368,7e-05,17.81105]
[1776876631405,41.41,78825.04,0.0,-0.14363,7e-05,17.80579]
[1776876631407,41.41,78825.04,0.0,-0.14363,7e-05,17.80579]
[1776876631418,41.41,78825.04,0.0,-0.14363,7e-05,17.80579]
[1776876631687,41.41,78825.07,0.0,-0.14363,7e-05,17.80575]
[1776876633422,41.41,78818.4,0.0,-0.1441,7e-05,17.84315]
[1776876634154,41.41,78818.4,0.0,-0.1441,7e-05,17.84315]
[1776876634167,41.41,78818.4,0.0,-0.1441,7e-05,17.84315]
[1776876635442,41.41,78822.26,0.0,-0.14383,7e-05,17.82174]
[1776876636192,41.41,78821.12,0.0,-0.14391,7e-05,17.82822]
[1776876636853,41.41,78821.12,0.0,-0.14391,7e-05,17.82822]
[1776876636881,41.41,78821.12,0.0,-0.14391,7e-05,17.82822]
[1776876636940,41.41,78821.12,0.0,-0.14391,7e-05,17.82822]
[1776876637486,41.41,78819.07,0.0,-0.14406,7e-05,17.83978]
[1776876637574,41.41,78819.07,0.0,-0.14406,7e-05,17.83978]
[1776876638208,41.41,78819.07,0.0,-0.14406,7e-05,17.83978]
[1776876638248,41.41,78814.4,0.0,-0.14438,7e-05,17.86598]
[1776876639521,41.41,78814.4,0.0,-0.14438,7e-05,17.86602]
[1776876639613,41.41,78814.4,0.0,-0.14438,7e-05,17.86602]
[1776876639742,41.41,78815.08,0.0,-0.14434,7e-05,17.86225]
[1776876643771,41.41,78801.96,0.0,-0.14525,7e-05,17.93565]
[1776876646145,41.41,78804.94,0.0,-0.14504,7e-05,17.91893]
[1776876646154,41.41,78804.94,0.0,-0.14504,7e-05,17.91893]
[1776876646341,41.41,78803.2,0.0,-0.14517,7e-05,17.92864]
[1776876647108,41.41,78803.2,0.0,-0.14517,7e-05,17.92864]
[1776876647616,41.41,78797.04,0.0,-0.1456,7e-05,17.96308]
[1776876647647,41.41,78797.04,0.0,-0.1456,7e-05,17.96308]
[1776876647743,41.41,78797.04,0.0,-0.1456,7e-05,17.96308]
[1776876647767,41.41,78797.04,0.0,-0.1456,7e-05,17.96308]
[1776876647843,41.41,78797.04,0.0,-0.1456,7e-05,17.96308]
[1776876647895,41.41,78797.04,0.0,-0.1456,7e-05,17.96308]
[1776876647997,41.41,78796.87,0.0,-0.14561,7e-05,17.96395]
[1776876649720,41.41,78797.28,0.0,-0.14558,7e-05,17.96178]
[1776876649764,41.41,78797.28,0.0,-0.14558,7e-05,17.96178]
[1776876649856,41.41,78798.28,0.0,-0.14551,7e-05,17.95631]
[1776876651754,41.41,78795.54,0.0,-0.14571,7e-05,17.97178]
[1776876651843,41.41,78795.54,0.0,-0.14571,7e-05,17.97178]
[1776876651855,41.41,78795.09,0.0,-0.14574,7e-05,17.97442]
[1776876653215,41.41,78807.72,0.0,-0.14486,7e-05,17.90384]
[1776876654675,41.41,78807.83,0.0,-0.14485,7e-05,17.90339]
[1776876654719,41.41,78807.83,0.0,-0.14485,7e-05,17.90339]
[1776876654861,41.41,78807.83,0.0,-0.14485,7e-05,17.90356]
[1776876655778,41.41,78807.83,0.0,-0.14485,7e-05,17.90356]
[1776876655869,41.41,78807.77,0.0,-0.14486,7e-05,17.90411]
[1776876656443,41.41,78807.77,0.0,-0.14486,7e-05,17.90411]
[1776876657767,41.41,78807.77,0.0,-0.14486,7e-05,17.90433]
[1776876658314,41.41,78807.77,0.0,-0.14486,7e-05,17.90433]
[1776876658262,41.41,78807.27,0.0,-0.1449,7e-05,17.90734]
[1776876659816,41.41,78807.41,0.0,-0.14489,7e-05,17.90677]
[1776876659847,41.41,78807.41,0.0,-0.14489,7e-05,17.90677]
[1776876659958,41.41,78807.41,0.0,-0.14489,7e-05,17.90677]
[1776876660004,41.41,78810.73,0.0,-0.14466,7e-05,17.88841]
[1776876661829,41.41,78810.81,0.0,-0.14466,7e-05,17.88796]
[1776876661976,41.41,78810.81,0.0,-0.14466,7e-05,17.88796]
[1776876661991,41.41,78810.81,0.0,-0.14466,7e-05,17.88796]
[1776876663230,41.41,78811.67,0.0,-0.1446,7e-05,17.88327]
[1776876663317,41.41,78811.67,0.0,-0.1446,7e-05,17.88327]
[1776876663925,41.41,78814.25,0.0,-0.14442,7e-05,17.86896]
[1776876665858,41.41,78811.98,0.0,-0.14458,7e-05,17.88171]
[1776876665944,41.41,78811.98,0.0,-0.14458,7e-05,17.88171]
[1776876665954,41.41,78811.58,0.0,-0.14461,7e-05,17.884]
[1776876667115,41.41,78811.58,0.0,-0.14461,7e-05,17.884]
[1776876667143,41.41,78811.58,0.0,-0.14461,7e-05,17.884]
[1776876667349,41.41,78816.58,0.0,-0.14426,7e-05,17.85607]
[1776876668040,41.41,78816.58,0.0,-0.14426,7e-05,17.85607]
[1776876668190,41.41,78816.58,0.0,-0.14426,7e-05,17.85607]
[1776876668195,41.41,78816.58,0.0,-0.14426,7e-05,17.85607]
[1776876668204,41.41,78816.58,0.0,-0.14426,7e-05,17.85607]
[1776876668279,41.41,78816.58,0.0,-0.14426,7e-05,17.85607]
[1776876668273,41.42,78820.98,0.0,-0.14395,7e-05,17.83174]
[1776876669664,41.42,78820.74,0.0,-0.14398,7e-05,17.8334]
[1776876669674,41.42,78820.74,0.0,-0.14398,7e-05,17.8334]
[1776876670285,41.42,78822.72,0.0,-0.14384,7e-05,17.82245]
[1776876670868,41.42,78822.72,0.0,-0.14384,7e-05,17.82245]
[1776876671664,41.42,78822.9,0.0,-0.14383,7e-05,17.82158]
[1776876672507,41.42,78824.42,0.0,-0.14372,7e-05,17.81321]
[1776876672540,41.42,78824.42,0.0,-0.14372,7e-05,17.81321]
[1776876672988,41.42,78824.42,0.0,-0.14373,7e-05,17.81334]
[1776876675335,41.42,78828.63,0.0,-0.14343,7e-05,17.78993]
[1776876675718,41.42,78829.35,0.0,-0.14339,7e-05,17.78608]
[1776876675724,41.42,78829.35,0.0,-0.14339,7e-05,17.78608]
[1776876675732,41.42,78829.35,0.0,-0.14339,7e-05,17.78608]
[1776876677755,41.42,78827.31,0.0,-0.14353,7e-05,17.79785]
[1776876678281,41.42,78821.92,0.0,-0.14391,7e-05,17.82816]
[1776876679326,41.42,78821.92,0.0,-0.14391,7e-05,17.82816]
[1776876679359,41.42,78821.92,0.0,-0.14391,7e-05,17.82816]
[1776876679388,41.42,78824.62,0.0,-0.14372,7e-05,17.81318]
[1776876679769,41.42,78824.62,0.0,-0.14372,7e-05,17.81318]
[1776876679795,41.42,78824.62,0.0,-0.14372,7e-05,17.81318]
[1776876679860,41.42,78824.62,0.0,-0.14372,7e-05,17.81318]
[1776876680038,41.42,78824.73,0.0,-0.14372,7e-05,17.81269]
[1776876680525,41.42,78824.73,0.0,-0.14372,7e-05,17.81269]
[1776876681853,41.42,78828.25,0.0,-0.14347,7e-05,17.79315]
[1776876682052,41.42,78838.85,0.0,-0.14274,7e-05,17.73384]
[1776876682775,41.42,78838.85,0.0,-0.14274,7e-05,17.73384]
[1776876683237,41.42,78839.21,0.0,-0.14271,7e-05,17.73187]
[1776876688802,41.42,78830.1,0.0,-0.14336,7e-05,17.78405]
[1776876689917,41.42,78823.97,0.0,-0.14379,7e-05,17.81851]
[1776876693912,41.42,78821.98,0.0,-0.14391,7e-05,17.82659]
[1776876693924,41.42,78821.98,0.0,-0.14391,7e-05,17.82659]
[1776876695202,41.42,78807.12,0.0,-0.14495,7e-05,17.90993]
[1776876700225,41.43,78810.49,0.0,-0.14472,7e-05,17.89189]
[1776876700516,41.43,78807.8,0.0,-0.14492,7e-05,17.90714]
[1776876701188,41.43,78807.83,0.0,-0.14492,7e-05,17.90719]
[1776876704726,41.43,78802.61,0.0,-0.14529,7e-05,17.93686]
[1776876706157,41.43,78802.79,0.0,-0.14528,7e-05,17.93601]
[1776876706165,41.43,78802.79,0.0,-0.14528,7e-05,17.93601]
[1776876708161,41.43,78800.97,0.0,-0.14541,7e-05,17.94651]
[1776876708177,41.43,78800.97,0.0,-0.14541,7e-05,17.94651]
[1776876708189,41.43,78800.97,0.0,-0.14541,7e-05,17.94651]
[1776876708275,41.43,78800.97,0.0,-0.14541,7e-05,17.94651]
[1776876709099,41.43,78800.79,0.0,-0.14542,7e-05,17.94769]
[1776876709153,41.43,78800.79,0.0,-0.14542,7e-05,17.94769]
[1776876709240,41.43,78800.81,0.0,-0.14542,7e-05,17.94773]
[1776876710170,41.43,78800.81,0.0,-0.14542,7e-05,17.94773]
[1776876710267,41.43,78800.81,0.0,-0.14542,7e-05,17.94773]
[1776876710368,41.43,78802.16,0.0,-0.14533,7e-05,17.94033]
[1776876712188,41.43,78802.16,0.0,-0.14533,7e-05,17.94049]
[1776876712232,41.43,78802.16,0.0,-0.14533,7e-05,17.94049]
[1776876712239,41.43,78802.16,0.0,-0.14533,7e-05,17.94049]
[1776876712291,41.43,78802.16,0.0,-0.14533,7e-05,17.94049]
[1776876713625,41.43,78802.71,0.0,-0.1453,7e-05,17.93773]
[1776876713694,41.43,78802.71,0.0,-0.1453,7e-05,17.93773]
[1776876713714,41.43,78802.71,0.0,-0.1453,7e-05,17.93773]
[1776876713788,41.43,78802.71,0.0,-0.1453,7e-05,17.93773]
[1776876714239,41.43,78802.71,0.0,-0.1453,7e-05,17.93773]
[1776876714316,41.43,78802.71,0.0,-0.1453,7e-05,17.93773]
[1776876714406,41.43,78802.71,0.0,-0.1453,7e-05,17.93773]
[1776876714323,41.43,78801.39,0.0,-0.14539,7e-05,17.94527]
[1776876716244,41.43,78801.39,0.0,-0.14539,7e-05,17.94543]
[1776876716286,41.43,78801.39,0.0,-0.14539,7e-05,17.94543]
[1776876716345,41.43,78799.93,0.0,-0.1455,7e-05,17.95374]
[1776876717204,41.43,78799.93,0.0,-0.1455,7e-05,17.95374]
[1776876718306,41.43,78799.93,0.0,-0.1455,7e-05,17.95387]
[1776876718354,41.43,78799.93,0.0,-0.1455,7e-05,17.95387]
[1776876718370,41.43,78799.93,0.0,-0.1455,7e-05,17.95387]
[1776876718413,41.43,78799.93,0.0,-0.1455,7e-05,17.95387]
[1776876718362,41.43,78800.18,0.0,-0.14548,7e-05,17.95261]
[1776876719309,41.43,78800.18,0.0,-0.14549,7e-05,17.95274]
[1776876719545,41.43,78800.18,0.0,-0.14549,7e-05,17.95274]
[1776876719555,41.43,78800.18,0.0,-0.14549,7e-05,17.95274]
[1776876719626,41.43,78800.18,0.0,-0.14549,7e-05,17.95274]
[1776876719637,41.43,78800.18,0.0,-0.14549,7e-05,17.95274]
[1776876719733,41.43,78800.18,0.0,-0.14549,7e-05,17.95274]
[1776876720298,41.43,78800.18,0.0,-0.14549,7e-05,17.95274]
[1776876720372,41.43,78800.18,0.0,-0.14549,7e-05,17.95274]
[1776876720377,41.43,78802.93,0.0,-0.14529,7e-05,17.93748]
[1776876721879,41.43,78803.19,0.0,-0.14528,7e-05,17.93617]
[1776876721949,41.43,78803.19,0.0,-0.14528,7e-05,17.93617]
[1776876722329,41.43,78803.19,0.0,-0.14528,7e-05,17.93617]
[1776876722365,41.43,78803.19,0.0,-0.14528,7e-05,17.93617]
[1776876722343,41.43,78813.8,0.0,-0.14454,7e-05,17.87698]
[1776876722459,41.43,78813.8,0.0,-0.14454,7e-05,17.87698]
[1776876723340,41.43,78813.76,0.0,-0.14454,7e-05,17.8774]
[1776876724362,41.43,78813.76,0.0,-0.14454,7e-05,17.8774]
[1776876724406,41.43,78813.76,0.0,-0.14454,7e-05,17.8774]
[1776876724398,41.44,78813.89,0.0,-0.14454,7e-05,17.87717]
[1776876726375,41.44,78813.43,0.0,-0.14457,7e-05,17.87974]
[1776876726446,41.44,78809.29,0.0,-0.14486,7e-05,17.90293]
[1776876726458,41.44,78809.29,0.0,-0.14486,7e-05,17.90293]
[1776876726540,41.44,78809.29,0.0,-0.14486,7e-05,17.90293]
[1776876728404,41.44,78811.1,0.0,-0.14473,7e-05,17.89281]
[1776876728446,41.44,78813.85,0.0,-0.14454,7e-05,17.87765]
[1776876728563,41.44,78813.85,0.0,-0.14454,7e-05,17.87765]
[1776876729382,41.44,78813.08,0.0,-0.1446,7e-05,17.88199]
[1776876730427,41.44,78813.08,0.0,-0.1446,7e-05,17.88199]
[1776876731395,41.44,78812.89,0.0,-0.14461,7e-05,17.88313]
[1776876731710,41.44,78812.89,0.0,-0.14461,7e-05,17.88313]
[1776876731740,41.44,78812.89,0.0,-0.14461,7e-05,17.88313]
[1776876731761,41.44,78812.89,0.0,-0.14461,7e-05,17.88313]
[1776876731770,41.44,78812.89,0.0,-0.14461,7e-05,17.88313]
[1776876731865,41.44,78812.89,0.0,-0.14461,7e-05,17.88313]
[1776876732404,41.44,78811.23,0.0,-0.14473,7e-05,17.89245]
[1776876733398,41.44,78811.23,0.0,-0.14473,7e-05,17.89245]
[1776876733407,41.44,78811.23,0.0,-0.14473,7e-05,17.89245]
[1776876733413,41.44,78807.57,0.0,-0.14499,7e-05,17.91315]
[1776876733600,41.44,78807.57,0.0,-0.14499,7e-05,17.91315]
[1776876734417,41.44,78802.98,0.0,-0.14531,7e-05,17.93903]
[1776876737440,41.44,78801.29,0.0,-0.14543,7e-05,17.9488]
[1776876737523,41.44,78800.95,0.0,-0.14546,7e-05,17.95085]
[1776876739094,41.44,78800.95,0.0,-0.14546,7e-05,17.95085]
[1776876739148,41.44,78800.95,0.0,-0.14546,7e-05,17.95085]
[1776876739190,41.44,78799.07,0.0,-0.1456,7e-05,17.96165]
[1776876740589,41.44,78794.3,0.0,-0.14593,7e-05,17.98833]
[1776876741437,41.44,78781.99,0.0,-0.1468,7e-05,18.05741]
[1776876742094,41.44,78781.99,0.0,-0.1468,7e-05,18.05741]
[1776876742104,41.44,78781.99,0.0,-0.1468,7e-05,18.05741]
[1776876742112,41.44,78780.36,0.0,-0.14692,7e-05,18.06653]
[1776876742665,41.44,78780.36,0.0,-0.14692,7e-05,18.06653]
[1776876742671,41.44,78780.36,0.0,-0.14692,7e-05,18.06653]
[1776876742744,41.44,78780.36,0.0,-0.14692,7e-05,18.06653]
[1776876742845,41.44,78780.04,0.0,-0.14694,7e-05,18.06832]
[1776876744665,41.44,78780.04,0.0,-0.14694,7e-05,18.06851]
[1776876744728,41.44,78780.04,0.0,-0.14694,7e-05,18.06851]
[1776876745445,41.44,78779.65,0.0,-0.14697,7e-05,18.07107]
[1776876746375,41.44,78779.65,0.0,-0.14697,7e-05,18.07107]
[1776876746666,41.44,78779.41,0.0,-0.14699,7e-05,18.07261]
[1776876746762,41.44,78779.41,0.0,-0.14699,7e-05,18.07261]
[1776876746771,41.44,78779.41,0.0,-0.14699,7e-05,18.07261]
[1776876746825,41.44,78779.41,0.0,-0.14699,7e-05,18.07261]
[1776876748698,41.44,78778.86,0.0,-0.14703,7e-05,18.07587]
[1776876748764,41.44,78778.86,0.0,-0.14703,7e-05,18.07587]
[1776876748775,41.44,78778.86,0.0,-0.14703,7e-05,18.07587]
[1776876748825,41.44,78778.86,0.0,-0.14703,7e-05,18.07587]
[1776876749468,41.44,78777.65,0.0,-0.14712,7e-05,18.08283]
[1776876749857,41.44,78777.65,0.0,-0.14712,7e-05,18.08283]
[1776876750040,41.44,78777.65,0.0,-0.14712,7e-05,18.08283]
[1776876750140,41.44,78777.65,0.0,-0.14712,7e-05,18.08283]
[1776876750444,41.44,78777.65,0.0,-0.14712,7e-05,18.08283]
[1776876750192,41.44,78774.3,0.0,-0.14736,7e-05,18.10177]
[1776876750602,41.44,78774.3,0.0,-0.14736,7e-05,18.10177]
[1776876750663,41.44,78774.3,0.0,-0.14736,7e-05,18.10177]
[1776876750682,41.44,78774.3,0.0,-0.14736,7e-05,18.10177]
[1776876750775,41.44,78774.3,0.0,-0.14736,7e-05,18.10177]
[1776876750799,41.44,78774.3,0.0,-0.14736,7e-05,18.10177]
[1776876750840,41.44,78780.0,0.0,-0.14696,7e-05,18.07006]
[1776876752157,41.44,78780.0,0.0,-0.14696,7e-05,18.07006]
[1776876753249,41.44,78772.01,0.0,-0.1475,7e-05,18.11117]
[1776876753847,41.44,78773.43,0.0,-0.1474,7e-05,18.10317]
[1776876754369,41.44,78773.43,0.0,-0.1474,7e-05,18.10317]
[1776876755781,41.44,78775.71,0.0,-0.14724,7e-05,18.09037]
[1776876755873,41.44,78775.71,0.0,-0.14724,7e-05,18.09037]
[1776876756438,41.44,78775.71,0.0,-0.14724,7e-05,18.09037]
[1776876756297,41.44,78765.74,0.0,-0.14795,7e-05,18.14652]
[1776876756763,41.44,78765.74,0.0,-0.14795,7e-05,18.14652]
[1776876757121,41.44,78744.38,0.0,-0.14947,7e-05,18.26608]
[1776876758640,41.44,78743.96,0.0,-0.1495,7e-05,18.26873]
[1776876759349,41.44,78743.96,0.0,-0.1495,7e-05,18.26873]
[1776876759374,41.44,78743.96,0.0,-0.1495,7e-05,18.26873]
[1776876759449,41.44,78734.44,0.0,-0.15019,7e-05,18.32219]
[1776876761258,41.44,78734.44,0.0,-0.15019,7e-05,18.32219]
[1776876761356,41.44,78742.38,0.0,-0.14962,7e-05,18.27792]
[1776876761972,41.44,78742.38,0.0,-0.14962,7e-05,18.27792]
[1776876762025,41.44,78742.38,0.0,-0.14962,7e-05,18.27792]
[1776876762274,41.44,78742.38,0.0,-0.14962,7e-05,18.27792]
[1776876762366,41.44,78742.38,0.0,-0.14962,7e-05,18.27792]
[1776876762914,41.44,78743.23,0.0,-0.14956,7e-05,18.27329]
[1776876763019,41.44,78743.23,0.0,-0.14956,7e-05,18.27329]
[1776876763105,41.45,78735.74,0.0,-0.1501,7e-05,18.31535]
[1776876764920,41.45,78731.92,0.0,-0.15037,7e-05,18.3368]
[1776876765466,41.45,78733.03,0.0,-0.1503,7e-05,18.33063]
[1776876766947,41.45,78733.09,0.0,-0.15029,7e-05,18.33035]
[1776876766973,41.45,78733.09,0.0,-0.15029,7e-05,18.33035]
[1776876766998,41.45,78733.09,0.0,-0.15029,7e-05,18.33035]
[1776876768164,41.45,78733.19,0.0,-0.15029,7e-05,18.32985]
[1776876768914,41.45,78732.85,0.0,-0.15031,7e-05,18.33181]
[1776876768972,41.45,78732.85,0.0,-0.15031,7e-05,18.33181]
[1776876768976,41.45,78732.85,0.0,-0.15031,7e-05,18.33181]
[1776876768984,41.45,78732.85,0.0,-0.15031,7e-05,18.33181]
[1776876768999,41.45,78732.85,0.0,-0.15031,7e-05,18.33181]
[1776876769118,41.45,78732.85,0.0,-0.15031,7e-05,18.33181]
[1776876769218,41.45,78733.39,0.0,-0.15027,7e-05,18.32884]
[1776876769961,41.45,78733.39,0.0,-0.15027,7e-05,18.32884]
[1776876770106,41.45,78733.39,0.0,-0.15027,7e-05,18.32884]
[1776876770278,41.45,78733.39,0.0,-0.15027,7e-05,18.32884]
[1776876770429,41.45,78732.44,0.0,-0.15034,7e-05,18.33421]
[1776876770976,41.45,78732.44,0.0,-0.15034,7e-05,18.33421]
[1776876771024,41.45,78732.44,0.0,-0.15034,7e-05,18.33421]
[1776876771035,41.45,78740.06,0.0,-0.1498,7e-05,18.29155]
[1776876775019,41.45,78746.74,0.0,-0.14932,7e-05,18.2544]
[1776876775365,41.45,78740.93,0.0,-0.14974,7e-05,18.28687]
[1776876779101,41.45,78740.62,0.0,-0.14976,7e-05,18.2887]
[1776876779111,41.45,78740.62,0.0,-0.14976,7e-05,18.2887]
[1776876779125,41.45,78739.3,0.0,-0.14985,7e-05,18.29598]
[1776876780309,41.45,78739.3,0.0,-0.14985,7e-05,18.29598]
[1776876780464,41.45,78739.41,0.0,-0.14984,7e-05,18.29524]
[1776876781093,41.45,78739.41,0.0,-0.14984,7e-05,18.29524]
[1776876781128,41.45,78739.41,0.0,-0.14984,7e-05,18.29524]
[1776876781158,41.45,78739.41,0.0,-0.14984,7e-05,18.29524]
[1776876781194,41.45,78736.77,0.0,-0.15003,7e-05,18.31009]
[1776876783136,41.45,78736.77,0.0,-0.15003,7e-05,18.31009]
[1776876783227,41.45,78736.77,0.0,-0.15003,7e-05,18.31009]
[1776876783328,41.45,78734.0,0.0,-0.15023,7e-05,18.32567]
[1776876785167,41.45,78734.0,0.0,-0.15023,7e-05,18.32567]
[1776876785491,41.45,78734.65,0.0,-0.15019,7e-05,18.32207]
[1776876790535,41.45,78738.23,0.0,-0.14993,7e-05,18.30169]
[1776876792237,41.45,78737.0,0.0,-0.15001,7e-05,18.30861]
[1776876792257,41.45,78737.0,0.0,-0.15001,7e-05,18.30861]
[1776876792274,41.45,78737.0,0.0,-0.15001,7e-05,18.30861]
[1776876792288,41.45,78737.0,0.0,-0.15001,7e-05,18.30861]
[1776876792318,41.45,78737.0,0.0,-0.15001,7e-05,18.30861]
[1776876792337,41.45,78737.77,0.0,-0.14996,7e-05,18.30432]
[1776876795334,41.45,78736.3,0.0,-0.15006,7e-05,18.31257]
[1776876795444,41.45,78736.3,0.0,-0.15006,7e-05,18.31257]
[1776876795367,41.45,78734.95,0.0,-0.15016,7e-05,18.32014]
[1776876797318,41.45,78734.95,0.0,-0.15016,7e-05,18.32014]
[1776876797409,41.45,78735.25,0.0,-0.15014,7e-05,18.31847]
[1776876799330,41.45,78737.09,0.0,-0.15001,7e-05,18.30817]
[1776876799364,41.45,78737.09,0.0,-0.15001,7e-05,18.30817]
[1776876799465,41.45,78737.1,0.0,-0.15001,7e-05,18.30812]
[1776876801350,41.45,78737.1,0.0,-0.15001,7e-05,18.30812]
[1776876801484,41.45,78735.69,0.0,-0.15011,7e-05,18.31603]
[1776876805352,41.45,78733.86,0.0,-0.15024,7e-05,18.32627]
[1776876805399,41.45,78733.86,0.0,-0.15024,7e-05,18.32627]
[1776876805412,41.45,78733.86,0.0,-0.15024,7e-05,18.32627]
[1776876805495,41.45,78733.86,0.0,-0.15024,7e-05,18.32627]
[1776876805505,41.45,78733.86,0.0,-0.15024,7e-05,18.32627]
[1776876805930,41.45,78735.88,0.0,-0.15009,7e-05,18.31495]
[1776876807438,41.45,78735.88,0.0,-0.15009,7e-05,18.31495]
[1776876808446,41.45,78744.26,0.0,-0.1495,7e-05,18.26814]
[1776876811464,41.45,78743.31,0.0,-0.14957,7e-05,18.27358]
[1776876811504,41.45,78743.31,0.0,-0.14957,7e-05,18.27358]
[1776876811973,41.45,78744.4,0.0,-0.14947,7e-05,18.26399]
[1776876813038,41.45,78744.4,0.0,-0.14947,7e-05,18.26399]
[1776876813419,41.45,78744.25,0.0,-0.14948,7e-05,18.26497]
[1776876813572,41.45,78744.25,0.0,-0.14948,7e-05,18.26497]
[1776876813732,41.45,78744.25,0.0,-0.14948,7e-05,18.26497]
[1776876813911,41.45,78744.25,0.0,-0.14948,7e-05,18.26497]
[1776876813987,41.45,78744.78,0.0,-0.14944,7e-05,18.26201]
[1776876815540,41.45,78752.0,0.0,-0.14892,7e-05,18.22148]
[1776876815613,41.45,78752.0,0.0,-0.14892,7e-05,18.22148]
[1776876815654,41.45,78752.0,0.0,-0.14892,7e-05,18.22148]
[1776876815675,41.45,78752.0,0.0,-0.14892,7e-05,18.22148]
[1776876815738,41.45,78752.0,0.0,-0.14892,7e-05,18.22148]
[1776876816001,41.45,78761.08,0.0,-0.14827,7e-05,18.1704]
[1776876819656,41.44,78757.22,0.0,-0.14854,7e-05,18.19122]
[1776876819760,41.44,78757.22,0.0,-0.14854,7e-05,18.19122]
[1776876820031,41.44,78755.08,0.0,-0.14869,7e-05,18.20297]
[1776876821666,41.44,78753.88,0.0,-0.14877,7e-05,18.20945]
[1776876821692,41.44,78753.88,0.0,-0.14877,7e-05,18.20945]
[1776876822044,41.44,78753.88,0.0,-0.14877,7e-05,18.20922]
[1776876823617,41.44,78754.27,0.0,-0.14874,7e-05,18.20682]
[1776876823669,41.44,78754.27,0.0,-0.14874,7e-05,18.20682]
[1776876823685,41.44,78754.27,0.0,-0.14874,7e-05,18.20682]
[1776876823732,41.44,78754.27,0.0,-0.14874,7e-05,18.20682]
[1776876823928,41.44,78754.27,0.0,-0.14874,7e-05,18.20682]
[1776876823932,41.44,78754.27,0.0,-0.14874,7e-05,18.20682]
[1776876823967,41.44,78754.27,0.0,-0.14874,7e-05,18.20682]
[1776876824057,41.44,78753.1,0.0,-0.14882,7e-05,18.21313]
[1776876825650,41.44,78752.67,0.0,-0.14885,7e-05,18.21551]
[1776876825701,41.44,78752.67,0.0,-0.14885,7e-05,18.21551]
[1776876826070,41.44,78752.83,0.0,-0.14884,7e-05,18.21459]
[1776876827698,41.44,78753.17,0.0,-0.14881,7e-05,18.21266]
[1776876828476,41.44,78748.2,0.0,-0.14917,7e-05,18.24046]
[1776876828661,41.44,78748.2,0.0,-0.14917,7e-05,18.24046]
[1776876829457,41.44,78748.2,0.0,-0.14917,7e-05,18.24046]
[1776876829768,41.44,78748.39,0.0,-0.14915,7e-05,18.23939]
[1776876829806,41.44,78748.39,0.0,-0.14915,7e-05,18.23939]
[1776876830381,41.44,78748.39,0.0,-0.14915,7e-05,18.23939]
[1776876830408,41.44,78735.04,0.0,-0.15011,7e-05,18.31433]
[1776876831139,41.44,78735.04,0.0,-0.15011,7e-05,18.31433]
[1776876831722,41.44,78734.92,0.0,-0.15012,7e-05,18.31502]
[1776876831789,41.44,78734.92,0.0,-0.15012,7e-05,18.31502]
[1776876831898,41.44,78734.92,0.0,-0.15012,7e-05,18.31502]
[1776876832088,41.44,78734.92,0.0,-0.15012,7e-05,18.31502]
[1776876832161,41.44,78740.27,0.0,-0.14974,7e-05,18.28509]
[1776876833767,41.44,78740.27,0.0,-0.14974,7e-05,18.28516]
[1776876833829,41.44,78740.27,0.0,-0.14974,7e-05,18.28516]
[1776876833847,41.44,78740.27,0.0,-0.14974,7e-05,18.28516]
[1776876833890,41.44,78740.27,0.0,-0.14974,7e-05,18.28516]
[1776876834775,41.44,78741.98,0.0,-0.14962,7e-05,18.27566]
[1776876840169,41.44,78753.74,0.0,-0.14878,7e-05,18.20969]
[1776876840696,41.44,78753.74,0.0,-0.14878,7e-05,18.20969]
[1776876840708,41.44,78753.74,0.0,-0.14878,7e-05,18.20969]
[1776876840816,41.44,78753.74,0.0,-0.14878,7e-05,18.20969]
[1776876841176,41.44,78758.83,0.0,-0.14841,7e-05,18.18116]
[1776876841866,41.44,78758.83,0.0,-0.14841,7e-05,18.18116]
[1776876841914,41.44,78758.83,0.0,-0.14841,7e-05,18.18116]
[1776876842183,41.44,78761.09,0.0,-0.14825,7e-05,18.1685]
[1776876843868,41.44,78763.48,0.0,-0.14808,7e-05,18.15513]
[1776876843924,41.44,78763.48,0.0,-0.14808,7e-05,18.15513]
[1776876843935,41.44,78763.48,0.0,-0.14808,7e-05,18.15513]
[1776876843990,41.44,78763.48,0.0,-0.14808,7e-05,18.15513]
[1776876845925,41.44,78763.74,0.0,-0.14806,7e-05,18.15375]
[1776876845961,41.44,78763.74,0.0,-0.14806,7e-05,18.15375]
[1776876845976,41.44,78763.74,0.0,-0.14806,7e-05,18.15375]
[1776876846020,41.44,78763.74,0.0,-0.14806,7e-05,18.15375]
[1776876846414,41.44,78763.74,0.0,-0.14806,7e-05,18.15375]
[1776876846421,41.44,78763.74,0.0,-0.14806,7e-05,18.15375]
[1776876846521,41.44,78756.83,0.0,-0.14856,7e-05,18.19246]
[1776876849956,41.44,78752.42,0.0,-0.14887,7e-05,18.21709]
[1776876849977,41.44,78752.42,0.0,-0.14887,7e-05,18.21709]
[1776876852001,41.44,78751.55,0.0,-0.14893,7e-05,18.22186]
[1776876852007,41.44,78751.55,0.0,-0.14893,7e-05,18.22186]
[1776876852017,41.44,78751.55,0.0,-0.14893,7e-05,18.22186]
[1776876854015,41.44,78748.04,0.0,-0.14918,7e-05,18.24141]
[1776876854047,41.44,78748.04,0.0,-0.14918,7e-05,18.24141]
[1776876854214,41.44,78748.04,0.0,-0.14918,7e-05,18.24141]
[1776876858075,41.44,78746.28,0.0,-0.1493,7e-05,18.25111]
[1776876858092,41.44,78746.28,0.0,-0.1493,7e-05,18.25111]
[1776876858294,41.44,78746.28,0.0,-0.1493,7e-05,18.25101]
[1776876860097,41.44,78746.45,0.0,-0.14929,7e-05,18.24996]
[1776876860313,41.44,78745.3,0.0,-0.14937,7e-05,18.2563]
[1776876862124,41.44,78745.24,0.0,-0.14937,7e-05,18.25672]
[1776876862155,41.44,78745.24,0.0,-0.14937,7e-05,18.25672]
[1776876862322,41.44,78745.24,0.0,-0.14938,7e-05,18.2568]
[1776876864142,41.44,78745.61,0.0,-0.14935,7e-05,18.25482]
[1776876864508,41.44,78747.0,0.0,-0.14925,7e-05,18.24712]
[1776876866173,41.44,78746.98,0.0,-0.14925,7e-05,18.24732]
[1776876866203,41.44,78746.98,0.0,-0.14925,7e-05,18.24732]
[1776876866274,41.44,78746.98,0.0,-0.14926,7e-05,18.24741]
[1776876866793,41.44,78746.98,0.0,-0.14926,7e-05,18.24741]
[1776876867463,41.44,78745.02,0.0,-0.1494,7e-05,18.25848]
[1776876870226,41.44,78741.99,0.0,-0.14962,7e-05,18.2756]
[1776876870258,41.44,78741.99,0.0,-0.14962,7e-05,18.2756]
[1776876870379,41.44,78741.99,0.0,-0.14962,7e-05,18.27565]
[1776876872253,41.44,78742.3,0.0,-0.14957,7e-05,18.2704]
[1776876872469,41.44,78741.63,0.0,-0.14962,7e-05,18.2742]
[1776876874287,41.44,78741.61,0.0,-0.14962,7e-05,18.27435]
[1776876874293,41.44,78741.61,0.0,-0.14962,7e-05,18.27435]
[1776876874407,41.44,78741.61,0.0,-0.14962,7e-05,18.27439]
[1776876875114,41.44,78741.61,0.0,-0.14962,7e-05,18.27439]
[1776876875228,41.44,78741.61,0.0,-0.14962,7e-05,18.27439]
[1776876875262,41.44,78741.61,0.0,-0.14962,7e-05,18.27439]
[1776876875294,41.44,78741.61,0.0,-0.14962,7e-05,18.27439]
[1776876875354,41.44,78741.61,0.0,-0.14962,7e-05,18.27439]
[1776876875439,41.44,78741.61,0.0,-0.14962,7e-05,18.27439]
[1776876875444,41.44,78734.87,0.0,-0.15011,7e-05,18.31216]
[1776876876319,41.44,78734.87,0.0,-0.15011,7e-05,18.31216]
[1776876876328,41.44,78734.87,0.0,-0.15011,7e-05,18.31216]
[1776876876385,41.44,78734.87,0.0,-0.15011,7e-05,18.31216]
[1776876876440,41.44,78730.86,0.0,-0.15039,7e-05,18.33465]
[1776876878331,41.44,78730.86,0.0,-0.15039,7e-05,18.33463]
[1776876878403,41.44,78730.86,0.0,-0.15039,7e-05,18.33463]
[1776876878411,41.44,78730.86,0.0,-0.15039,7e-05,18.33463]
[1776876878463,41.44,78730.86,0.0,-0.15039,7e-05,18.33463]
[1776876880314,41.44,78730.24,0.0,-0.15044,7e-05,18.33803]
[1776876880533,41.44,78730.24,0.0,-0.15044,7e-05,18.33803]
[1776876880581,41.44,78710.99,0.0,-0.15182,7e-05,18.44578]
[1776876880905,41.44,78710.99,0.0,-0.15182,7e-05,18.44578]
[1776876881455,41.44,78710.99,0.0,-0.15182,7e-05,18.44573]
[1776876884462,41.44,78704.69,0.0,-0.15227,7e-05,18.48062]
[1776876884529,41.44,78704.69,0.0,-0.15227,7e-05,18.48062]
[1776876884561,41.44,78706.78,0.0,-0.15212,7e-05,18.4687]
[1776876886446,41.44,78706.78,0.0,-0.15212,7e-05,18.46848]
[1776876886521,41.44,78707.07,0.0,-0.15209,7e-05,18.46665]
[1776876888482,41.44,78707.66,0.0,-0.15205,7e-05,18.46316]
[1776876888493,41.44,78707.66,0.0,-0.15205,7e-05,18.46316]
[1776876888554,41.44,78707.66,0.0,-0.15205,7e-05,18.46316]
[1776876888549,41.44,78708.81,0.0,-0.15196,7e-05,18.45651]
[1776876894547,41.44,78705.39,0.0,-0.1522,7e-05,18.47446]
[1776876895034,41.44,78705.39,0.0,-0.1522,7e-05,18.47446]
[1776876900588,41.43,78699.51,0.0,-0.1526,7e-05,18.50595]
[1776876904260,41.43,78700.02,0.0,-0.15256,7e-05,18.50236]
[1776876904506,41.43,78700.02,0.0,-0.15256,7e-05,18.50236]
[1776876904617,41.43,78699.64,0.0,-0.15258,7e-05,18.50425]
[1776876905190,41.43,78699.64,0.0,-0.15258,7e-05,18.50425]
[1776876905286,41.43,78699.64,0.0,-0.15258,7e-05,18.50425]
[1776876905478,41.43,78699.64,0.0,-0.15258,7e-05,18.50425]
[1776876905482,41.43,78695.03,0.0,-0.15292,7e-05,18.53008]
[1776876905742,41.43,78695.03,0.0,-0.15292,7e-05,18.53008]
[1776876905857,41.43,78695.03,0.0,-0.15292,7e-05,18.53008]
[1776876905929,41.43,78695.03,0.0,-0.15292,7e-05,18.53008]
[1776876906576,41.43,78674.38,0.0,-0.15442,7e-05,18.64551]
[1776876906803,41.43,78674.38,0.0,-0.15442,7e-05,18.64551]
[1776876907459,41.43,78674.38,0.0,-0.15442,7e-05,18.64551]
[1776876907541,41.43,78661.05,0.0,-0.15539,7e-05,18.71985]
[1776876907749,41.43,78661.05,0.0,-0.15539,7e-05,18.71985]
[1776876908025,41.43,78661.05,0.0,-0.15539,7e-05,18.71985]
[1776876908788,41.43,78662.49,0.0,-0.15528,7e-05,18.71145]
[1776876908804,41.43,78666.45,0.0,-0.15499,7e-05,18.68927]
[1776876909751,41.43,78666.45,0.0,-0.15499,7e-05,18.68927]
[1776876910361,41.43,78666.45,0.0,-0.15499,7e-05,18.68927]
[1776876910368,41.43,78666.45,0.0,-0.15499,7e-05,18.68927]
[1776876910378,41.43,78667.87,0.0,-0.15488,7e-05,18.681]
[1776876913504,41.43,78667.49,0.0,-0.15491,7e-05,18.68258]
[1776876913573,41.43,78667.49,0.0,-0.15491,7e-05,18.68258]
[1776876913599,41.43,78667.49,0.0,-0.15491,7e-05,18.68258]
[1776876914168,41.43,78669.28,0.0,-0.15477,7e-05,18.67228]
[1776876914599,41.43,78669.28,0.0,-0.15477,7e-05,18.67228]
[1776876915538,41.43,78653.65,0.0,-0.15592,7e-05,18.75959]
[1776876917233,41.43,78653.65,0.0,-0.15592,7e-05,18.75959]
[1776876917579,41.43,78653.65,0.0,-0.15592,7e-05,18.75959]
[1776876917589,41.43,78653.65,0.0,-0.15592,7e-05,18.75959]
[1776876917598,41.43,78653.65,0.0,-0.15592,7e-05,18.75959]
[1776876917751,41.42,78645.86,0.0,-0.15648,7e-05,18.80214]
[1776876918569,41.42,78645.86,0.0,-0.15648,7e-05,18.80214]
[1776876918593,41.42,78647.59,0.0,-0.15634,7e-05,18.79166]
[1776876918867,41.42,78647.59,0.0,-0.15634,7e-05,18.79166]
[1776876918990,41.42,78647.59,0.0,-0.15634,7e-05,18.79166]
[1776876919084,41.42,78646.58,0.0,-0.15641,7e-05,18.79732]
[1776876919867,41.42,78646.58,0.0,-0.15641,7e-05,18.79732]
[1776876922204,41.42,78644.22,0.0,-0.15658,7e-05,18.80974]
[1776876922229,41.42,78644.22,0.0,-0.15658,7e-05,18.80974]
[1776876923458,41.42,78643.36,0.0,-0.15663,7e-05,18.81372]
[1776876923605,41.42,78643.36,0.0,-0.15663,7e-05,18.81372]
[1776876924971,41.42,78645.09,0.0,-0.1565,7e-05,18.80361]
[1776876925530,41.42,78648.47,0.0,-0.15624,7e-05,18.78406]
[1776876927145,41.42,78651.79,0.0,-0.15599,7e-05,18.76508]
[1776876927266,41.42,78651.79,0.0,-0.15599,7e-05,18.76508]
[1776876927281,41.42,78651.79,0.0,-0.15599,7e-05,18.76508]
[1776876927318,41.42,78651.79,0.0,-0.15599,7e-05,18.76508]
[1776876927425,41.42,78651.79,0.0,-0.15599,7e-05,18.76508]
[1776876927524,41.41,78652.64,0.0,-0.15592,7e-05,18.75995]
[1776876929059,41.41,78652.64,0.0,-0.15592,7e-05,18.75995]
[1776876929114,41.41,78652.64,0.0,-0.15592,7e-05,18.75995]
[1776876929138,41.41,78669.45,0.0,-0.15468,7e-05,18.66547]
[1776876930025,41.41,78669.45,0.0,-0.15468,7e-05,18.66547]
[1776876930107,41.41,78673.63,0.0,-0.15438,7e-05,18.64181]
[1776876931104,41.41,78673.63,0.0,-0.15438,7e-05,18.64181]
[1776876931233,41.41,78673.63,0.0,-0.15438,7e-05,18.64181]
[1776876931318,41.41,78667.58,0.0,-0.15479,7e-05,18.67196]
[1776876933057,41.41,78667.58,0.0,-0.15479,7e-05,18.67172]
[1776876933439,41.41,78667.58,0.0,-0.15479,7e-05,18.67172]
[1776876933507,41.41,78666.5,0.0,-0.15487,7e-05,18.67742]
[1776876933987,41.41,78666.5,0.0,-0.15487,7e-05,18.67742]
[1776876934529,41.41,78665.49,0.0,-0.15494,7e-05,18.6829]
[1776876935077,41.41,78665.49,0.0,-0.15494,7e-05,18.6829]
[1776876935648,41.41,78665.49,0.0,-0.15494,7e-05,18.6829]
[1776876937283,41.41,78665.35,0.0,-0.15495,7e-05,18.6835]
[1776876939151,41.41,78668.19,0.0,-0.15473,7e-05,18.66725]
[1776876939211,41.41,78661.58,0.0,-0.15522,7e-05,18.70409]
[1776876941166,41.41,78661.33,0.0,-0.15523,7e-05,18.70528]
[1776876941236,41.41,78663.08,0.0,-0.1551,7e-05,18.69526]
[1776876945429,41.41,78661.37,0.0,-0.15522,7e-05,18.70426]
[1776876949066,41.41,78662.58,0.0,-0.15512,7e-05,18.69672]
[1776876949254,41.41,78662.58,0.0,-0.15512,7e-05,18.69672]
[1776876949269,41.41,78662.58,0.0,-0.15512,7e-05,18.69672]
[1776876951320,41.4,78661.19,0.0,-0.15522,7e-05,18.7041]
[1776876951553,41.4,78656.1,0.0,-0.15559,7e-05,18.73216]
[1776876951896,41.4,78656.1,0.0,-0.15559,7e-05,18.73216]
[1776876953342,41.4,78657.08,0.0,-0.15551,7e-05,18.72643]
[1776876953372,41.4,78657.08,0.0,-0.15551,7e-05,18.72643]
[1776876953435,41.4,78657.08,0.0,-0.15551,7e-05,18.72643]
[1776876953598,41.4,78657.08,0.0,-0.15551,7e-05,18.72643]
[1776876953661,41.4,78655.66,0.0,-0.15561,7e-05,18.73414]
[1776876954130,41.4,78655.66,0.0,-0.15561,7e-05,18.73414]
[1776876954327,41.4,78669.95,0.0,-0.15456,7e-05,18.65404]
[1776876954879,41.4,78669.95,0.0,-0.15456,7e-05,18.65404]
[1776876955350,41.4,78669.95,0.0,-0.15456,7e-05,18.65404]
[1776876956611,41.4,78678.22,0.0,-0.15395,7e-05,18.60746]
[1776876956915,41.4,78677.21,0.0,-0.15403,7e-05,18.61305]
[1776876957131,41.4,78674.55,0.0,-0.15422,7e-05,18.62796]
[1776876963014,41.4,78674.73,0.0,-0.1542,7e-05,18.62652]
[1776876963175,41.4,78674.73,0.0,-0.1542,7e-05,18.62652]
[1776876964038,41.4,78680.29,0.0,-0.1538,7e-05,18.59529]
[1776876964947,41.4,78689.12,0.0,-0.15315,7e-05,18.54573]
[1776876965572,41.4,78689.12,0.0,-0.15315,7e-05,18.54573]
[1776876965659,41.4,78689.12,0.0,-0.15315,7e-05,18.54573]
[1776876965712,41.4,78690.01,0.0,-0.15308,7e-05,18.5404]
[1776876967680,41.4,78689.3,0.0,-0.15313,7e-05,18.54438]
[1776876968079,41.4,78695.91,0.0,-0.15265,7e-05,18.50711]
[1776876973212,41.4,78697.15,0.0,-0.15255,7e-05,18.49929]
[1776876973218,41.4,78697.11,0.0,-0.15255,7e-05,18.4993]
[1776876975642,41.4,78695.25,0.0,-0.15268,7e-05,18.50938]
[1776876976652,41.4,78696.54,0.0,-0.15258,7e-05,18.50183]
[1776876977687,41.4,78696.54,0.0,-0.15258,7e-05,18.50183]
[1776876977704,41.4,78699.34,0.0,-0.15238,7e-05,18.48597]
[1776876979883,41.39,78701.54,0.0,-0.15222,7e-05,18.47336]
[1776876980124,41.39,78701.54,0.0,-0.15222,7e-05,18.47336]
[1776876980203,41.39,78701.54,0.0,-0.15222,7e-05,18.47336]
[1776876980314,41.39,78701.54,0.0,-0.15222,7e-05,18.47336]
[1776876980377,41.39,78701.54,0.0,-0.15222,7e-05,18.47336]
[1776876980493,41.39,78701.54,0.0,-0.15222,7e-05,18.47336]
[1776876980512,41.39,78704.2,0.0,-0.15202,7e-05,18.45845]
[1776876981158,41.39,78704.2,0.0,-0.15202,7e-05,18.45845]
[1776876982764,41.39,78708.51,0.0,-0.15171,7e-05,18.43396]
[1776876983188,41.39,78708.51,0.0,-0.15171,7e-05,18.43396]
[1776876983214,41.39,78708.51,0.0,-0.15171,7e-05,18.43396]
[1776876983236,41.39,78708.51,0.0,-0.15171,7e-05,18.43396]
[1776876983277,41.39,78708.51,0.0,-0.15171,7e-05,18.43396]
[1776876983306,41.39,78718.43,0.0,-0.15099,7e-05,18.37826]
[1776876985798,41.39,78725.64,0.0,-0.15047,7e-05,18.33765]
[1776876985882,41.39,78725.64,0.0,-0.15047,7e-05,18.33765]
[1776876985905,41.39,78725.64,0.0,-0.15047,7e-05,18.33765]
[1776876986057,41.39,78725.64,0.0,-0.15047,7e-05,18.33765]
[1776876986220,41.39,78726.4,0.0,-0.15041,7e-05,18.33343]
[1776876987848,41.39,78732.92,0.0,-0.14994,7e-05,18.29675]
[1776876988622,41.39,78737.03,0.0,-0.14965,7e-05,18.27358]
[1776876989883,41.39,78738.25,0.0,-0.14956,7e-05,18.26669]
[1776876989898,41.39,78738.25,0.0,-0.14956,7e-05,18.26669]
[1776876989988,41.39,78738.25,0.0,-0.14956,7e-05,18.26669]
[1776876990251,41.39,78738.25,0.0,-0.14956,7e-05,18.26669]
[1776876991871,41.39,78738.29,0.0,-0.14953,7e-05,18.26286]
[1776876992640,41.39,78737.34,0.0,-0.1496,7e-05,18.26806]
[1776876993757,41.39,78736.04,0.0,-0.14969,7e-05,18.27528]
[1776876993900,41.39,78736.04,0.0,-0.14969,7e-05,18.27528]
[1776876993910,41.39,78736.04,0.0,-0.14969,7e-05,18.27528]
[1776876994642,41.39,78736.04,0.0,-0.14969,7e-05,18.27528]
[1776876994920,41.39,78736.87,0.0,-0.14963,7e-05,18.27055]
[1776876995375,41.39,78736.87,0.0,-0.14963,7e-05,18.27055]
[1776876995871,41.39,78739.67,0.0,-0.14943,7e-05,18.25485]
[1776876995925,41.39,78739.67,0.0,-0.14943,7e-05,18.25485]
[1776876996020,41.39,78739.67,0.0,-0.14943,7e-05,18.25485]
[1776876996290,41.39,78739.67,0.0,-0.14943,7e-05,18.25478]
[1776876997725,41.39,78741.7,0.0,-0.14929,7e-05,18.24335]
[1776876997747,41.39,78741.7,0.0,-0.14929,7e-05,18.24335]
[1776876997907,41.39,78741.7,0.0,-0.14929,7e-05,18.24335]
[1776876997924,41.39,78741.7,0.0,-0.14929,7e-05,18.24335]
[1776876998304,41.39,78741.66,0.0,-0.14929,7e-05,18.24353]
[1776876999336,41.39,78741.66,0.0,-0.14929,7e-05,18.24353]
[1776876999504,41.39,78741.66,0.0,-0.14929,7e-05,18.24353]
[1776877002771,41.39,78758.77,0.0,-0.14806,7e-05,18.14683]
[1776877004425,41.39,78756.75,0.0,-0.1482,7e-05,18.15802]
[1776877008836,41.39,78758.99,0.0,-0.14803,7e-05,18.14467]
[1776877008884,41.39,78758.99,0.0,-0.14803,7e-05,18.14467]
[1776877009306,41.39,78758.99,0.0,-0.14803,7e-05,18.14467]
[1776877009566,41.39,78758.99,0.0,-0.14803,7e-05,18.14467]
[1776877009722,41.39,78746.06,0.0,-0.14895,7e-05,18.21726]
[1776877012068,41.39,78740.02,0.0,-0.14938,7e-05,18.25107]
[1776877012084,41.39,78740.02,0.0,-0.14938,7e-05,18.25107]
[1776877012114,41.39,78740.02,0.0,-0.14938,7e-05,18.25107]
[1776877012218,41.39,78740.02,0.0,-0.14938,7e-05,18.25107]
[1776877014159,41.39,78734.69,0.0,-0.14976,7e-05,18.28084]
[1776877014165,41.39,78734.69,0.0,-0.14976,7e-05,18.28084]
[1776877014198,41.39,78734.69,0.0,-0.14976,7e-05,18.28084]
[1776877014299,41.39,78734.69,0.0,-0.14976,7e-05,18.28084]
[1776877014454,41.39,78737.92,0.0,-0.14953,7e-05,18.26264]
[1776877015059,41.39,78737.92,0.0,-0.14953,7e-05,18.26264]
[1776877015815,41.39,78737.92,0.0,-0.14953,7e-05,18.26259]
[1776877016137,41.39,78737.92,0.0,-0.14953,7e-05,18.26259]
[1776877016733,41.39,78737.31,0.0,-0.14957,7e-05,18.26596]
[1776877019196,41.39,78735.23,0.0,-0.14972,7e-05,18.2775]
[1776877020188,41.39,78735.23,0.0,-0.14972,7e-05,18.27744]
[1776877020233,41.39,78735.23,0.0,-0.14972,7e-05,18.27744]
[1776877020459,41.39,78736.02,0.0,-0.14966,7e-05,18.27295]
[1776877022101,41.39,78736.0,0.0,-0.14967,7e-05,18.273]
[1776877022123,41.39,78736.0,0.0,-0.14967,7e-05,18.273]
[1776877022559,41.39,78739.92,0.0,-0.14938,7e-05,18.25096]
[1776877024253,41.39,78742.3,0.0,-0.14921,7e-05,18.23756]
[1776877024260,41.39,78742.3,0.0,-0.14921,7e-05,18.23756]
[1776877024292,41.39,78742.3,0.0,-0.14921,7e-05,18.23756]
[1776877024313,41.39,78742.3,0.0,-0.14921,7e-05,18.23756]
[1776877024343,41.39,78742.3,0.0,-0.14921,7e-05,18.23756]
[1776877024432,41.39,78742.3,0.0,-0.14921,7e-05,18.23756]
[1776877024533,41.39,78742.68,0.0,-0.14918,7e-05,18.23539]
[1776877025259,41.39,78742.68,0.0,-0.14918,7e-05,18.23539]
[1776877025272,41.39,78742.68,0.0,-0.14918,7e-05,18.23539]
[1776877025645,41.39,78740.05,0.0,-0.14937,7e-05,18.25009]
[1776877027497,41.39,78740.21,0.0,-0.14936,7e-05,18.24913]
[1776877032359,41.38,78735.06,0.0,-0.14972,7e-05,18.27745]
[1776877032364,41.38,78735.06,0.0,-0.14972,7e-05,18.27745]
[1776877032544,41.38,78735.06,0.0,-0.14972,7e-05,18.27732]
[1776877034376,41.38,78735.63,0.0,-0.14968,7e-05,18.27408]
[1776877034735,41.38,78739.86,0.0,-0.14938,7e-05,18.25032]
[1776877036220,41.38,78738.04,0.0,-0.14951,7e-05,18.2605]
[1776877036230,41.38,78738.04,0.0,-0.14951,7e-05,18.2605]
[1776877036347,41.38,78738.04,0.0,-0.14951,7e-05,18.2605]
[1776877036572,41.38,78738.5,0.0,-0.14947,7e-05,18.25788]
[1776877036996,41.38,78738.5,0.0,-0.14947,7e-05,18.25788]
[1776877038474,41.38,78747.35,0.0,-0.14884,7e-05,18.20829]
[1776877038585,41.38,78752.92,0.0,-0.14844,7e-05,18.17714]
[1776877043621,41.39,78753.92,0.0,-0.14838,7e-05,18.17183]
[1776877048578,41.38,78754.92,0.0,-0.1483,7e-05,18.16621]
[1776877048582,41.38,78754.92,0.0,-0.1483,7e-05,18.16621]
[1776877048676,41.38,78754.23,0.0,-0.14835,7e-05,18.17007]
[1776877053693,41.38,78754.88,0.0,-0.14828,7e-05,18.16284]
[1776877057719,41.38,78740.94,0.0,-0.14928,7e-05,18.24093]
[1776877062756,41.38,78733.31,0.0,-0.14982,7e-05,18.28338]
[1776877065340,41.38,78736.2,0.0,-0.14961,7e-05,18.26708]
[1776877066617,41.38,78733.95,0.0,-0.14977,7e-05,18.27965]
[1776877066784,41.38,78733.68,0.0,-0.14979,7e-05,18.28111]
[1776877066804,41.38,78733.68,0.0,-0.14979,7e-05,18.28111]
[1776877066821,41.38,78733.68,0.0,-0.14979,7e-05,18.28111]
[1776877067790,41.38,78731.89,0.0,-0.14992,7e-05,18.29109]
[1776877068822,41.38,78729.77,0.0,-0.15007,7e-05,18.3029]
[1776877068828,41.38,78729.77,0.0,-0.15007,7e-05,18.3029]
[1776877069723,41.38,78727.94,0.0,-0.1502,7e-05,18.31308]
[1776877070854,41.38,78727.69,0.0,-0.15022,7e-05,18.31441]
[1776877070883,41.38,78727.69,0.0,-0.15022,7e-05,18.31441]
[1776877070893,41.38,78727.69,0.0,-0.15022,7e-05,18.31441]
[1776877070932,41.38,78727.69,0.0,-0.15022,7e-05,18.31441]
[1776877070956,41.38,78726.96,0.0,-0.15027,7e-05,18.3185]
[1776877072892,41.38,78726.96,0.0,-0.15027,7e-05,18.3185]
[1776877073714,41.38,78726.07,0.0,-0.15033,7e-05,18.32325]
[1776877074978,41.38,78725.96,0.0,-0.15034,7e-05,18.32379]
[1776877076949,41.38,78725.01,0.0,-0.15041,7e-05,18.32904]
[1776877076964,41.38,78725.01,0.0,-0.15041,7e-05,18.32904]
[1776877077038,41.38,78725.01,0.0,-0.15041,7e-05,18.32904]
[1776877077060,41.38,78724.3,0.0,-0.15046,7e-05,18.33295]
[1776877078984,41.38,78724.3,0.0,-0.15046,7e-05,18.33287]
[1776877079770,41.38,78723.14,0.0,-0.15054,7e-05,18.33922]
[1776877082498,41.38,78723.84,0.0,-0.15049,7e-05,18.33515]
[1776877082522,41.38,78723.84,0.0,-0.15049,7e-05,18.33515]
[1776877082578,41.38,78723.84,0.0,-0.15049,7e-05,18.33515]
[1776877082647,41.38,78721.87,0.0,-0.15063,7e-05,18.34612]
[1776877082864,41.38,78721.87,0.0,-0.15063,7e-05,18.34612]
[1776877082922,41.38,78721.87,0.0,-0.15063,7e-05,18.34612]
[1776877083024,41.38,78721.87,0.0,-0.15063,7e-05,18.34612]
[1776877083110,41.38,78721.87,0.0,-0.15063,7e-05,18.34612]
[1776877084287,41.38,78715.07,0.0,-0.15112,7e-05,18.38425]
[1776877087486,41.38,78705.59,0.0,-0.1518,7e-05,18.43735]
[1776877087540,41.38,78705.59,0.0,-0.1518,7e-05,18.43735]
[1776877088918,41.38,78702.72,0.0,-0.15201,7e-05,18.4533]
[1776877089107,41.38,78702.72,0.0,-0.15201,7e-05,18.4533]
[1776877089164,41.38,78702.72,0.0,-0.15201,7e-05,18.4533]
[1776877089677,41.38,78703.26,0.0,-0.15197,7e-05,18.45011]
[1776877090527,41.38,78703.26,0.0,-0.15197,7e-05,18.45011]
[1776877090622,41.38,78702.73,0.0,-0.152,7e-05,18.453]
[1776877091256,41.38,78702.73,0.0,-0.152,7e-05,18.453]
[1776877091312,41.38,78702.73,0.0,-0.152,7e-05,18.453]
[1776877092062,41.38,78686.38,0.0,-0.15319,7e-05,18.54453]
[1776877094350,41.38,78686.38,0.0,-0.15319,7e-05,18.54432]
[1776877096176,41.38,78689.06,0.0,-0.15299,7e-05,18.52888]
[1776877096948,41.38,78692.47,0.0,-0.15274,7e-05,18.50959]
[1776877100186,41.38,78691.01,0.0,-0.15284,7e-05,18.51726]
[1776877104400,41.37,78689.55,0.0,-0.15293,7e-05,18.52447]
[1776877106158,41.37,78689.65,0.0,-0.15292,7e-05,18.52372]
[1776877106525,41.37,78689.65,0.0,-0.15292,7e-05,18.52372]
[1776877106626,41.37,78691.2,0.0,-0.1528,7e-05,18.51465]
[1776877111024,41.37,78699.72,0.0,-0.15218,7e-05,18.46644]
[1776877111102,41.37,78705.38,0.0,-0.15175,7e-05,18.43105]
[1776877113155,41.37,78697.54,0.0,-0.15231,7e-05,18.47488]
[1776877119431,41.37,78687.91,0.0,-0.153,7e-05,18.52772]
[1776877119771,41.37,78687.91,0.0,-0.153,7e-05,18.52772]
[1776877119856,41.37,78688.56,0.0,-0.15295,7e-05,18.52384]
[1776877125199,41.37,78689.22,0.0,-0.15288,7e-05,18.5188]
[1776877130235,41.36,78687.15,0.0,-0.15302,7e-05,18.52924]
[1776877135583,41.36,78691.16,0.0,-0.15272,7e-05,18.50585]
[1776877141312,41.36,78693.3,0.0,-0.15255,7e-05,18.49265]
[1776877142458,41.36,78693.3,0.0,-0.15255,7e-05,18.49265]
[1776877142794,41.36,78693.3,0.0,-0.15255,7e-05,18.49265]
[1776877142864,41.36,78693.3,0.0,-0.15255,7e-05,18.49265]
[1776877143433,41.36,78701.68,0.0,-0.15193,7e-05,18.4453]
[1776877146347,41.36,78721.81,0.0,-0.15047,7e-05,18.33173]
[1776877147733,41.36,78721.81,0.0,-0.15047,7e-05,18.33173]
[1776877147788,41.36,78722.55,0.0,-0.15042,7e-05,18.32736]
[1776877149625,41.36,78722.45,0.0,-0.15042,7e-05,18.32792]
[1776877149978,41.36,78730.8,0.0,-0.14982,7e-05,18.28091]
[1776877150374,41.36,78730.8,0.0,-0.14982,7e-05,18.28091]
[1776877154022,41.36,78731.93,0.0,-0.14974,7e-05,18.27446]
[1776877154404,41.36,78732.46,0.0,-0.1497,7e-05,18.27145]
[1776877156432,41.35,78733.08,0.0,-0.14965,7e-05,18.26772]
[1776877156873,41.35,78731.89,0.0,-0.14974,7e-05,18.27429]
[1776877161907,41.35,78731.87,0.0,-0.14973,7e-05,18.27402]
[1776877162085,41.35,78731.87,0.0,-0.14973,7e-05,18.27402]
[1776877162090,41.35,78731.87,0.0,-0.14973,7e-05,18.27402]
[1776877162459,41.35,78731.87,0.0,-0.14973,7e-05,18.27402]
[1776877164104,41.35,78731.85,0.0,-0.14973,7e-05,18.27406]
[1776877164779,41.35,78731.75,0.0,-0.14974,7e-05,18.27447]
[1776877166128,41.35,78731.83,0.0,-0.14973,7e-05,18.27395]
[1776877166139,41.35,78731.83,0.0,-0.14973,7e-05,18.27395]
[1776877166160,41.35,78731.83,0.0,-0.14973,7e-05,18.27395]
[1776877166487,41.35,78731.83,0.0,-0.14973,7e-05,18.27395]
[1776877168152,41.35,78731.27,0.0,-0.14977,7e-05,18.27701]
[1776877168700,41.35,78730.99,0.0,-0.14979,7e-05,18.27844]
[1776877170553,41.35,78730.99,0.0,-0.14979,7e-05,18.27844]
[1776877172203,41.35,78730.39,0.0,-0.14981,7e-05,18.27809]
[1776877172235,41.35,78730.39,0.0,-0.14981,7e-05,18.27809]
[1776877172529,41.35,78730.39,0.0,-0.14981,7e-05,18.27809]
[1776877174229,41.35,78730.24,0.0,-0.14982,7e-05,18.27888]
[1776877174611,41.35,78729.68,0.0,-0.14986,7e-05,18.28192]
[1776877174925,41.35,78729.68,0.0,-0.14986,7e-05,18.28192]
[1776877177469,41.35,78726.86,0.0,-0.15006,7e-05,18.29765]
[1776877177770,41.35,78726.86,0.0,-0.15006,7e-05,18.29765]
[1776877177822,41.35,78726.86,0.0,-0.15006,7e-05,18.29765]
[1776877177860,41.35,78725.26,0.0,-0.15017,7e-05,18.30657]
[1776877178278,41.35,78725.26,0.0,-0.15017,7e-05,18.30657]
[1776877178888,41.35,78721.73,0.0,-0.15043,7e-05,18.32648]
[1776877180318,41.35,78720.64,0.0,-0.15051,7e-05,18.33267]
[1776877180367,41.35,78720.64,0.0,-0.15051,7e-05,18.33267]
[1776877184363,41.35,78719.46,0.0,-0.1506,7e-05,18.33961]
[1776877184376,41.35,78719.46,0.0,-0.1506,7e-05,18.33961]
[1776877184393,41.35,78719.46,0.0,-0.1506,7e-05,18.33961]
[1776877186393,41.35,78719.46,0.0,-0.1506,7e-05,18.33961]
[1776877188438,41.35,78718.7,0.0,-0.15066,7e-05,18.34423]
[1776877188485,41.35,78718.7,0.0,-0.15066,7e-05,18.34423]
[1776877188583,41.35,78718.7,0.0,-0.15066,7e-05,18.34432]
[1776877190443,41.35,78718.7,0.0,-0.15066,7e-05,18.34442]
[1776877190842,41.35,78717.98,0.0,-0.15071,7e-05,18.34856]
[1776877194535,41.35,78717.3,0.0,-0.15076,7e-05,18.35268]
[1776877194565,41.35,78717.3,0.0,-0.15076,7e-05,18.35268]
[1776877194890,41.35,78717.78,0.0,-0.15073,7e-05,18.35009]
[1776877196525,41.36,78717.78,0.0,-0.15073,7e-05,18.3502]
[1776877196868,41.36,78716.72,0.0,-0.15081,7e-05,18.35626]
[1776877198589,41.36,78716.94,0.0,-0.1508,7e-05,18.35514]
[1776877198598,41.36,78716.94,0.0,-0.1508,7e-05,18.35514]
[1776877200616,41.36,78718.14,0.0,-0.15071,7e-05,18.34863]
[1776877200629,41.36,78718.14,0.0,-0.15071,7e-05,18.34863]
[1776877200651,41.36,78718.14,0.0,-0.15071,7e-05,18.34863]
[1776877200665,41.36,78718.14,0.0,-0.15071,7e-05,18.34863]
[1776877201931,41.36,78719.26,0.0,-0.15063,7e-05,18.34261]
[1776877204559,41.36,78719.5,0.0,-0.15062,7e-05,18.34153]
[1776877204634,41.36,78719.5,0.0,-0.15062,7e-05,18.34153]
[1776877204644,41.36,78719.5,0.0,-0.15062,7e-05,18.34153]
[1776877204703,41.36,78719.5,0.0,-0.15062,7e-05,18.34153]
[1776877204754,41.36,78719.5,0.0,-0.15062,7e-05,18.34166]
[1776877206659,41.36,78718.57,0.0,-0.15069,7e-05,18.347]
[1776877206868,41.36,78717.72,0.0,-0.15075,7e-05,18.35189]
[1776877210714,41.36,78718.62,0.0,-0.15069,7e-05,18.34721]
[1776877210750,41.36,78718.62,0.0,-0.15069,7e-05,18.34721]
[1776877210759,41.36,78718.62,0.0,-0.15069,7e-05,18.34721]
[1776877211425,41.36,78720.24,0.0,-0.15058,7e-05,18.33824]
[1776877211448,41.36,78720.24,0.0,-0.15058,7e-05,18.33824]
[1776877211552,41.36,78720.24,0.0,-0.15058,7e-05,18.33824]
[1776877211635,41.36,78720.24,0.0,-0.15058,7e-05,18.33824]
[1776877211815,41.36,78733.96,0.0,-0.14959,7e-05,18.26141]
[1776877216838,41.36,78746.27,0.0,-0.14871,7e-05,18.19191]
[1776877221577,41.36,78746.37,0.0,-0.1487,7e-05,18.19101]
[1776877221674,41.36,78746.37,0.0,-0.1487,7e-05,18.19101]
[1776877221891,41.36,78746.37,0.0,-0.1487,7e-05,18.19101]
[1776877222884,41.36,78764.5,0.0,-0.1474,7e-05,18.08931]
[1776877223309,41.36,78764.5,0.0,-0.1474,7e-05,18.08931]
[1776877224232,41.36,78772.59,0.0,-0.14683,7e-05,18.04407]
[1776877230940,41.36,78776.55,0.0,-0.14656,7e-05,18.02287]
[1776877230999,41.36,78776.55,0.0,-0.14656,7e-05,18.02287]
[1776877231950,41.36,78776.42,0.0,-0.14655,7e-05,18.02018]
[1776877233737,41.36,78775.83,0.0,-0.1466,7e-05,18.02363]
[1776877234325,41.36,78775.8,0.0,-0.1466,7e-05,18.02394]
[1776877234631,41.36,78775.8,0.0,-0.1466,7e-05,18.02394]
[1776877234805,41.36,78775.8,0.0,-0.1466,7e-05,18.02394]
[1776877234990,41.36,78751.76,0.0,-0.14831,7e-05,18.15874]
[1776877235058,41.36,78751.76,0.0,-0.14831,7e-05,18.15874]
[1776877235366,41.36,78723.99,0.0,-0.1503,7e-05,18.31448]
[1776877236135,41.36,78723.99,0.0,-0.1503,7e-05,18.31448]
[1776877236759,41.36,78723.99,0.0,-0.1503,7e-05,18.31448]
[1776877236777,41.36,78723.36,0.0,-0.15033,7e-05,18.31751]
[1776877240282,41.36,78724.94,0.0,-0.15021,7e-05,18.30814]
[1776877240359,41.36,78731.97,0.0,-0.14971,7e-05,18.26846]
[1776877241348,41.36,78731.97,0.0,-0.14971,7e-05,18.26846]
[1776877241439,41.36,78732.52,0.0,-0.14966,7e-05,18.26517]
[1776877243132,41.36,78732.26,0.0,-0.14968,7e-05,18.26623]
[1776877243139,41.36,78732.26,0.0,-0.14968,7e-05,18.26623]
[1776877243169,41.36,78733.66,0.0,-0.14958,7e-05,18.25837]
[1776877244231,41.36,78733.66,0.0,-0.14958,7e-05,18.25837]
[1776877245220,41.36,78735.85,0.0,-0.14942,7e-05,18.2457]
[1776877245288,41.36,78741.43,0.0,-0.14902,7e-05,18.2144]
[1776877249275,41.36,78745.75,0.0,-0.1487,7e-05,18.18977]
[1776877249307,41.36,78745.75,0.0,-0.1487,7e-05,18.18977]
[1776877249332,41.36,78745.75,0.0,-0.1487,7e-05,18.18977]
[1776877249416,41.36,78745.75,0.0,-0.1487,7e-05,18.18977]
[1776877249489,41.36,78761.87,0.0,-0.14755,7e-05,18.09932]
[1776877250127,41.36,78761.87,0.0,-0.14755,7e-05,18.09932]
[1776877250706,41.36,78761.87,0.0,-0.14755,7e-05,18.09932]
[1776877251095,41.36,78762.11,0.0,-0.14754,7e-05,18.09797]
[1776877251244,41.36,78762.11,0.0,-0.14754,7e-05,18.09797]
[1776877251320,41.36,78764.28,0.0,-0.14738,7e-05,18.08581]
[1776877256887,41.36,78763.89,0.0,-0.14741,7e-05,18.08815]
[1776877261365,41.36,78759.46,0.0,-0.14773,7e-05,18.11312]
[1776877261413,41.36,78759.38,0.0,-0.14773,7e-05,18.11357]
[1776877262185,41.36,78759.38,0.0,-0.14773,7e-05,18.11357]
[1776877262498,41.36,78759.38,0.0,-0.14773,7e-05,18.11357]
[1776877262699,41.36,78759.38,0.0,-0.14773,7e-05,18.11357]
[1776877262778,41.36,78759.38,0.0,-0.14773,7e-05,18.11357]
[1776877262868,41.36,78766.45,0.0,-0.14723,7e-05,18.07393]
[1776877263137,41.36,78766.45,0.0,-0.14723,7e-05,18.07393]
[1776877263838,41.36,78766.45,0.0,-0.14723,7e-05,18.07393]
[1776877263841,41.36,78786.19,0.0,-0.14584,7e-05,17.9631]
[1776877265410,41.36,78786.19,0.0,-0.14584,7e-05,17.9631]
[1776877265864,41.36,78796.37,0.0,-0.14512,7e-05,17.90589]
[1776877271223,41.35,78803.69,0.0,-0.1446,7e-05,17.86426]
[1776877275425,41.35,78792.31,0.0,-0.14539,7e-05,17.92759]
[1776877275507,41.35,78792.31,0.0,-0.14539,7e-05,17.92759]
[1776877275599,41.35,78791.05,0.0,-0.14548,7e-05,17.9347]
[1776877276743,41.35,78791.05,0.0,-0.14548,7e-05,17.9347]
[1776877277618,41.35,78784.06,0.0,-0.14597,7e-05,17.97392]
[1776877277646,41.35,78780.01,0.0,-0.14626,7e-05,17.99661]
[1776877279662,41.35,78780.01,0.0,-0.14626,7e-05,17.99657]
[1776877280002,41.35,78777.55,0.0,-0.14643,7e-05,18.01031]
[1776877283277,41.35,78787.41,0.0,-0.14573,7e-05,17.95489]
[1776877283623,41.35,78787.41,0.0,-0.14573,7e-05,17.95489]
[1776877283778,41.35,78787.41,0.0,-0.14573,7e-05,17.95489]
[1776877283804,41.35,78787.41,0.0,-0.14573,7e-05,17.95489]
[1776877283933,41.35,78790.69,0.0,-0.1455,7e-05,17.93632]
[1776877287044,41.35,78813.49,0.0,-0.1439,7e-05,17.80821]
[1776877287567,41.35,78813.49,0.0,-0.1439,7e-05,17.80821]
[1776877287767,41.35,78813.49,0.0,-0.1439,7e-05,17.80821]
[1776877287854,41.35,78813.49,0.0,-0.1439,7e-05,17.80821]
[1776877287880,41.35,78818.33,0.0,-0.14356,7e-05,17.78096]
[1776877288754,41.35,78818.33,0.0,-0.14356,7e-05,17.78096]
[1776877288839,41.35,78818.33,0.0,-0.14356,7e-05,17.78096]
[1776877288852,41.35,78809.92,0.0,-0.14415,7e-05,17.82808]
[1776877289097,41.35,78809.92,0.0,-0.14415,7e-05,17.82808]
[1776877289882,41.35,78809.92,0.0,-0.14415,7e-05,17.82808]
[1776877290080,41.35,78828.38,0.0,-0.14286,7e-05,17.72482]
[1776877290452,41.35,78828.38,0.0,-0.14286,7e-05,17.72482]
[1776877290523,41.35,78828.38,0.0,-0.14286,7e-05,17.72482]
[1776877290595,41.35,78828.38,0.0,-0.14286,7e-05,17.72482]
[1776877291053,41.35,78828.38,0.0,-0.14286,7e-05,17.72482]
[1776877290656,41.35,78859.99,0.0,-0.14068,7e-05,17.54787]
[1776877291385,41.35,78859.99,0.0,-0.14068,7e-05,17.54787]
[1776877291431,41.35,78859.99,0.0,-0.14068,7e-05,17.54787]
[1776877291462,41.35,78859.99,0.0,-0.14068,7e-05,17.54787]
[1776877291834,41.35,78859.99,0.0,-0.14068,7e-05,17.54787]
[1776877291931,41.35,78852.68,0.0,-0.14116,7e-05,17.58504]
[1776877292449,41.35,78852.68,0.0,-0.14116,7e-05,17.58504]
[1776877292644,41.35,78852.68,0.0,-0.14116,7e-05,17.58504]
[1776877292798,41.35,78852.68,0.0,-0.14116,7e-05,17.58504]
[1776877292843,41.35,78836.93,0.0,-0.14224,7e-05,17.67329]
[1776877294359,41.35,78837.09,0.0,-0.14223,7e-05,17.67237]
[1776877294422,41.35,78837.09,0.0,-0.14223,7e-05,17.67237]
[1776877294726,41.35,78837.09,0.0,-0.14223,7e-05,17.67237]
[1776877294823,41.35,78838.48,0.0,-0.14214,7e-05,17.66456]
[1776877296886,41.35,78837.87,0.0,-0.14218,7e-05,17.66795]
[1776877297110,41.35,78844.94,0.0,-0.14169,7e-05,17.62838]
[1776877297415,41.35,78844.94,0.0,-0.14169,7e-05,17.62838]
[1776877297618,41.35,78844.94,0.0,-0.14169,7e-05,17.62838]
[1776877301695,41.35,78853.65,0.0,-0.14108,7e-05,17.57921]
[1776877301760,41.35,78853.65,0.0,-0.14108,7e-05,17.57921]
[1776877302070,41.35,78853.65,0.0,-0.14108,7e-05,17.57921]
[1776877302462,41.35,78857.6,0.0,-0.14081,7e-05,17.55694]
[1776877307537,41.35,78855.57,0.0,-0.14095,7e-05,17.56803]
[1776877307581,41.35,78855.57,0.0,-0.14095,7e-05,17.56803]
[1776877307608,41.35,78855.57,0.0,-0.14095,7e-05,17.56803]
[1776877307774,41.35,78855.57,0.0,-0.14095,7e-05,17.56803]
[1776877311123,41.35,78875.21,0.0,-0.1396,7e-05,17.45823]
[1776877311525,41.35,78874.81,0.0,-0.13963,7e-05,17.46054]
[1776877313730,41.35,78875.46,0.0,-0.13958,7e-05,17.45691]
[1776877313906,41.35,78875.46,0.0,-0.13958,7e-05,17.45691]
[1776877314071,41.35,78875.46,0.0,-0.13958,7e-05,17.45691]
[1776877314000,41.35,78872.0,0.0,-0.13982,7e-05,17.47643]
[1776877314618,41.35,78872.0,0.0,-0.13982,7e-05,17.47643]
[1776877316209,41.35,78880.97,0.0,-0.13921,7e-05,17.42639]
[1776877316798,41.35,78885.17,0.0,-0.13892,7e-05,17.40291]
[1776877318809,41.35,78885.23,0.0,-0.13892,7e-05,17.40285]
[1776877318926,41.35,78885.23,0.0,-0.13892,7e-05,17.40285]
[1776877318997,41.35,78873.16,0.0,-0.13975,7e-05,17.4705]
[1776877322305,41.35,78877.91,0.0,-0.13943,7e-05,17.44409]
[1776877322793,41.35,78881.15,0.0,-0.13921,7e-05,17.42597]
[1776877324318,41.35,78880.74,0.0,-0.13924,7e-05,17.42845]
[1776877324407,41.35,78880.74,0.0,-0.13924,7e-05,17.42845]
[1776877324922,41.35,78884.16,0.0,-0.13901,7e-05,17.40953]
[1776877325975,41.35,78884.16,0.0,-0.13901,7e-05,17.40953]
[1776877325996,41.35,78882.25,0.0,-0.13914,7e-05,17.4203]
[1776877331670,41.35,78885.12,0.0,-0.13895,7e-05,17.40483]
[1776877336702,41.35,78875.68,0.0,-0.13959,7e-05,17.45789]
[1776877338548,41.35,78873.94,0.0,-0.13971,7e-05,17.46762]
[1776877338718,41.35,78873.01,0.0,-0.13978,7e-05,17.47291]
[1776877341112,41.35,78861.98,0.0,-0.14053,7e-05,17.53463]
[1776877342005,41.35,78853.59,0.0,-0.14111,7e-05,17.58142]
[1776877342479,41.35,78852.79,0.0,-0.14116,7e-05,17.58577]
[1776877344956,41.35,78852.05,0.0,-0.14121,7e-05,17.58982]
[1776877344966,41.35,78852.05,0.0,-0.14121,7e-05,17.58982]
[1776877346753,41.35,78852.37,0.0,-0.14119,7e-05,17.58783]
[1776877346803,41.35,78852.37,0.0,-0.14119,7e-05,17.58783]
[1776877347617,41.35,78842.58,0.0,-0.14186,7e-05,17.64252]
[1776877347628,41.35,78842.58,0.0,-0.14186,7e-05,17.64252]
[1776877347773,41.35,78842.58,0.0,-0.14186,7e-05,17.64252]
[1776877348111,41.35,78837.14,0.0,-0.14224,7e-05,17.67266]
[1776877353826,41.35,78829.17,0.0,-0.14276,7e-05,17.71279]
[1776877357563,41.35,78830.06,0.0,-0.14269,7e-05,17.70726]
[1776877357681,41.35,78830.06,0.0,-0.14269,7e-05,17.70726]
[1776877358024,41.35,78840.55,0.0,-0.14196,7e-05,17.64824]
[1776877360367,41.35,78835.26,0.0,-0.14232,7e-05,17.67783]
[1776877360736,41.35,78835.26,0.0,-0.14232,7e-05,17.67783]
[1776877360824,41.35,78835.26,0.0,-0.14232,7e-05,17.67783]
[1776877360875,41.35,78835.26,0.0,-0.14232,7e-05,17.67783]
[1776877362277,41.35,78836.7,0.0,-0.14222,7e-05,17.66953]
[1776877362345,41.35,78836.7,0.0,-0.14222,7e-05,17.66953]
[1776877370958,41.35,78830.56,0.0,-0.14264,7e-05,17.70319]
[1776877375454,41.35,78828.57,0.0,-0.14278,7e-05,17.71498]
[1776877375747,41.35,78828.57,0.0,-0.14278,7e-05,17.71498]
[1776877375766,41.35,78828.57,0.0,-0.14278,7e-05,17.71498]
[1776877375773,41.35,78828.57,0.0,-0.14278,7e-05,17.71498]
[1776877375901,41.35,78828.57,0.0,-0.14278,7e-05,17.71498]
[1776877376150,41.35,78828.57,0.0,-0.14278,7e-05,17.71498]
[1776877375981,41.35,78826.79,0.0,-0.14291,7e-05,17.72525]
[1776877376766,41.35,78826.79,0.0,-0.14291,7e-05,17.72525]
[1776877376775,41.35,78826.79,0.0,-0.14291,7e-05,17.72525]
[1776877376858,41.35,78826.79,0.0,-0.14291,7e-05,17.72525]
[1776877376920,41.35,78826.79,0.0,-0.14291,7e-05,17.72525]
[1776877376967,41.35,78826.79,0.0,-0.14291,7e-05,17.72525]
[1776877377114,41.35,78815.22,0.0,-0.14372,7e-05,17.79006]
[1776877378923,41.35,78815.9,0.0,-0.14367,7e-05,17.7864]
[1776877378943,41.35,78815.9,0.0,-0.14367,7e-05,17.7864]
[1776877378950,41.35,78815.9,0.0,-0.14367,7e-05,17.7864]
[1776877378985,41.35,78815.9,0.0,-0.14367,7e-05,17.7864]
[1776877379040,41.35,78815.9,0.0,-0.14367,7e-05,17.7864]
[1776877379140,41.35,78815.09,0.0,-0.14373,7e-05,17.791]
[1776877380326,41.35,78816.19,0.0,-0.14365,7e-05,17.78489]
[1776877380590,41.35,78816.19,0.0,-0.14365,7e-05,17.78489]
[1776877380654,41.35,78816.19,0.0,-0.14365,7e-05,17.78489]
[1776877381018,41.35,78816.47,0.0,-0.14363,7e-05,17.78339]
[1776877382794,41.35,78812.37,0.0,-0.14392,7e-05,17.80639]
[1776877385049,41.35,78810.9,0.0,-0.14402,7e-05,17.81467]
[1776877385519,41.35,78810.37,0.0,-0.14406,7e-05,17.81766]
[1776877387977,41.35,78809.12,0.0,-0.14415,7e-05,17.82468]
[1776877390948,41.35,78810.49,0.0,-0.14405,7e-05,17.81706]
[1776877392128,41.35,78810.04,0.0,-0.14408,7e-05,17.81958]
[1776877393076,41.35,78811.19,0.0,-0.144,7e-05,17.81313]
[1776877396370,41.35,78815.2,0.0,-0.14372,7e-05,17.79066]
[1776877399206,41.35,78821.14,0.0,-0.14331,7e-05,17.75747]
[1776877399894,41.35,78821.14,0.0,-0.14331,7e-05,17.75747]
[1776877399900,41.35,78821.14,0.0,-0.14331,7e-05,17.75747]
[1776877399981,41.35,78821.14,0.0,-0.14331,7e-05,17.75747]
[1776877400150,41.35,78821.34,0.0,-0.14329,7e-05,17.75613]
[1776877401229,41.35,78828.68,0.0,-0.14278,7e-05,17.71501]
[1776877401262,41.35,78828.68,0.0,-0.14278,7e-05,17.71501]
[1776877401296,41.35,78828.68,0.0,-0.14278,7e-05,17.71501]
[1776877402163,41.35,78830.83,0.0,-0.14263,7e-05,17.70276]
[1776877405627,41.35,78834.68,0.0,-0.14236,7e-05,17.68054]
[1776877408213,41.35,78837.66,0.0,-0.14215,7e-05,17.66341]
[1776877409167,41.35,78837.66,0.0,-0.14215,7e-05,17.66341]
[1776877409338,41.35,78836.36,0.0,-0.14223,7e-05,17.67049]
[1776877410050,41.35,78836.36,0.0,-0.14223,7e-05,17.67049]
[1776877410062,41.35,78836.36,0.0,-0.14223,7e-05,17.67049]
[1776877413775,41.34,78831.67,0.0,-0.14253,7e-05,17.69232]
[1776877414886,41.34,78834.03,0.0,-0.14236,7e-05,17.67866]
[1776877414944,41.34,78834.03,0.0,-0.14236,7e-05,17.67866]
[1776877415391,41.34,78836.56,0.0,-0.14218,7e-05,17.66412]
[1776877415452,41.34,78836.56,0.0,-0.14218,7e-05,17.66412]
[1776877415464,41.34,78836.56,0.0,-0.14218,7e-05,17.66412]
[1776877415510,41.34,78836.56,0.0,-0.14218,7e-05,17.66412]
[1776877416004,41.34,78850.12,0.0,-0.14124,7e-05,17.58812]
[1776877416303,41.34,78850.12,0.0,-0.14124,7e-05,17.58812]
[1776877416324,41.34,78850.12,0.0,-0.14124,7e-05,17.58812]
[1776877416421,41.34,78858.16,0.0,-0.14068,7e-05,17.54312]
[1776877417527,41.34,78858.16,0.0,-0.14068,7e-05,17.54312]
[1776877417536,41.34,78858.16,0.0,-0.14068,7e-05,17.54312]
[1776877417609,41.34,78858.16,0.0,-0.14068,7e-05,17.54312]
[1776877417644,41.34,78866.71,0.0,-0.1401,7e-05,17.49528]
[1776877418229,41.34,78866.71,0.0,-0.1401,7e-05,17.49528]
[1776877418567,41.34,78872.23,0.0,-0.13972,7e-05,17.46425]
[1776877421469,41.34,78881.93,0.0,-0.13905,7e-05,17.40941]
[1776877421481,41.34,78881.93,0.0,-0.13905,7e-05,17.40941]
[1776877421555,41.34,78881.93,0.0,-0.13905,7e-05,17.40941]
[1776877421563,41.34,78884.22,0.0,-0.13889,7e-05,17.39657]
[1776877424315,41.34,78883.41,0.0,-0.13895,7e-05,17.40108]
[1776877425549,41.34,78878.47,0.0,-0.13928,7e-05,17.42867]
[1776877426136,41.34,78880.3,0.0,-0.13916,7e-05,17.4183]
[1776877427566,41.34,78880.59,0.0,-0.13914,7e-05,17.41699]
[1776877427589,41.34,78880.59,0.0,-0.13914,7e-05,17.41699]
[1776877432613,41.34,78879.62,0.0,-0.13921,7e-05,17.42288]
[1776877433643,41.34,78881.12,0.0,-0.13911,7e-05,17.41463]
[1776877433652,41.34,78881.12,0.0,-0.13911,7e-05,17.41463]
[1776877433726,41.34,78881.3,0.0,-0.1391,7e-05,17.41362]
[1776877435680,41.34,78881.16,0.0,-0.13911,7e-05,17.41455]
[1776877435735,41.34,78881.16,0.0,-0.13911,7e-05,17.41455]
[1776877435910,41.34,78881.16,0.0,-0.13911,7e-05,17.41455]
[1776877436139,41.34,78875.38,0.0,-0.13951,7e-05,17.44723]
[1776877436469,41.34,78875.38,0.0,-0.13951,7e-05,17.44723]
[1776877436472,41.34,78875.38,0.0,-0.13951,7e-05,17.44723]
[1776877436539,41.34,78875.38,0.0,-0.13951,7e-05,17.44723]
[1776877436640,41.34,78876.8,0.0,-0.13941,7e-05,17.43929]
[1776877437767,41.34,78876.8,0.0,-0.13941,7e-05,17.43929]
[1776877437778,41.34,78876.8,0.0,-0.13941,7e-05,17.43929]
[1776877437833,41.34,78876.8,0.0,-0.13941,7e-05,17.43929]
[1776877437934,41.34,78877.69,0.0,-0.13935,7e-05,17.43431]
[1776877439722,41.34,78877.69,0.0,-0.13935,7e-05,17.43453]
[1776877440191,41.34,78874.69,0.0,-0.13956,7e-05,17.45148]
[1776877440464,41.34,78874.69,0.0,-0.13956,7e-05,17.45148]
[1776877440469,41.34,78874.69,0.0,-0.13956,7e-05,17.45148]
[1776877440550,41.34,78874.69,0.0,-0.13956,7e-05,17.45148]
[1776877440724,41.34,78874.69,0.0,-0.13956,7e-05,17.45148]
[1776877440817,41.34,78874.69,0.0,-0.13956,7e-05,17.45148]
[1776877441197,41.34,78874.09,0.0,-0.1396,7e-05,17.45491]
[1776877443146,41.34,78874.09,0.0,-0.1396,7e-05,17.45491]
[1776877443177,41.34,78874.09,0.0,-0.1396,7e-05,17.45491]
[1776877443559,41.34,78864.3,0.0,-0.14027,7e-05,17.50969]
[1776877443884,41.34,78864.3,0.0,-0.14027,7e-05,17.50969]
[1776877443951,41.34,78864.3,0.0,-0.14027,7e-05,17.50969]
[1776877444023,41.34,78863.19,0.0,-0.14035,7e-05,17.5159]
[1776877445802,41.34,78863.19,0.0,-0.14035,7e-05,17.5159]
[1776877446130,41.34,78862.7,0.0,-0.14038,7e-05,17.51863]
[1776877446657,41.34,78862.7,0.0,-0.14038,7e-05,17.51863]
[1776877446679,41.34,78862.7,0.0,-0.14038,7e-05,17.51863]
[1776877446692,41.34,78862.7,0.0,-0.14038,7e-05,17.51863]
[1776877446722,41.34,78862.7,0.0,-0.14038,7e-05,17.51863]
[1776877446755,41.34,78862.7,0.0,-0.14038,7e-05,17.51863]
[1776877446793,41.34,78865.65,0.0,-0.14018,7e-05,17.50213]
[1776877448192,41.34,78865.65,0.0,-0.14018,7e-05,17.50213]
[1776877449883,41.34,78874.15,0.0,-0.1396,7e-05,17.45466]
[1776877450011,41.34,78874.15,0.0,-0.1396,7e-05,17.45466]
[1776877450112,41.34,78875.83,0.0,-0.13949,7e-05,17.44542]
[1776877451891,41.34,78875.83,0.0,-0.13949,7e-05,17.44542]
[1776877452096,41.35,78875.74,0.0,-0.1395,7e-05,17.44607]
[1776877452706,41.35,78875.74,0.0,-0.1395,7e-05,17.44607]
[1776877453735,41.35,78874.53,0.0,-0.13958,7e-05,17.4529]
[1776877453919,41.35,78874.53,0.0,-0.13958,7e-05,17.4529]
[1776877453983,41.35,78874.53,0.0,-0.13958,7e-05,17.4529]
[1776877454032,41.35,78875.47,0.0,-0.13952,7e-05,17.44771]
[1776877455933,41.35,78874.51,0.0,-0.13958,7e-05,17.45308]
[1776877456133,41.35,78874.31,0.0,-0.1396,7e-05,17.45427]
[1776877457960,41.35,78872.95,0.0,-0.13969,7e-05,17.46198]
[1776877457991,41.35,78872.95,0.0,-0.13969,7e-05,17.46198]
[1776877458054,41.35,78872.35,0.0,-0.13973,7e-05,17.46534]
[1776877459997,41.35,78872.16,0.0,-0.13974,7e-05,17.4664]
[1776877460136,41.35,78875.59,0.0,-0.13951,7e-05,17.44732]
[1776877460562,41.35,78875.59,0.0,-0.13951,7e-05,17.44732]
[1776877460570,41.35,78875.59,0.0,-0.13951,7e-05,17.44732]
[1776877460581,41.35,78875.59,0.0,-0.13951,7e-05,17.44732]
[1776877460664,41.35,78875.84,0.0,-0.13949,7e-05,17.44592]
[1776877466613,41.35,78876.79,0.0,-0.13943,7e-05,17.44087]
[1776877468230,41.35,78876.79,0.0,-0.13943,7e-05,17.44087]
[1776877468262,41.35,78876.15,0.0,-0.13948,7e-05,17.44459]
[1776877469713,41.35,78878.09,0.0,-0.13934,7e-05,17.43375]
[1776877469829,41.35,78878.09,0.0,-0.13934,7e-05,17.43375]
[1776877470226,41.35,78878.09,0.0,-0.13934,7e-05,17.43375]
[1776877469860,41.35,78887.26,0.0,-0.13872,7e-05,17.38269]
[1776877474205,41.35,78889.57,0.0,-0.13854,7e-05,17.3662]
[1776877474259,41.35,78889.52,0.0,-0.13854,7e-05,17.36644]
[1776877474286,41.35,78889.52,0.0,-0.13854,7e-05,17.36644]
[1776877475164,41.35,78888.93,0.0,-0.13858,7e-05,17.3697]
[1776877476023,41.35,78888.93,0.0,-0.13858,7e-05,17.3697]
[1776877476204,41.35,78888.93,0.0,-0.13858,7e-05,17.3697]
[1776877476208,41.35,78888.93,0.0,-0.13858,7e-05,17.3697]
[1776877476252,41.35,78888.93,0.0,-0.13858,7e-05,17.3697]
[1776877476259,41.35,78888.93,0.0,-0.13858,7e-05,17.3697]
[1776877476269,41.35,78888.94,0.0,-0.13858,7e-05,17.3696]
[1776877480382,41.35,78884.52,0.0,-0.13888,7e-05,17.39411]
[1776877483740,41.35,78883.85,0.0,-0.13893,7e-05,17.39817]
[1776877484313,41.35,78882.61,0.0,-0.13902,7e-05,17.4051]
[1776877484341,41.35,78882.61,0.0,-0.13902,7e-05,17.4051]
[1776877484739,41.35,78882.61,0.0,-0.13902,7e-05,17.4051]
[1776877485390,41.35,78882.61,0.0,-0.13902,7e-05,17.4051]
[1776877485486,41.35,78882.61,0.0,-0.13902,7e-05,17.4051]
[1776877486100,41.35,78878.63,0.0,-0.13929,7e-05,17.42728]
[1776877491450,41.35,78868.63,0.0,-0.13997,7e-05,17.48312]
[1776877493644,41.35,78862.95,0.0,-0.14036,7e-05,17.51486]
[1776877493653,41.35,78862.95,0.0,-0.14036,7e-05,17.51486]
[1776877494165,41.35,78856.45,0.0,-0.1408,7e-05,17.55115]
[1776877494477,41.35,78856.45,0.0,-0.1408,7e-05,17.55115]
[1776877494809,41.35,78856.45,0.0,-0.1408,7e-05,17.55115]
[1776877495330,41.35,78856.45,0.0,-0.1408,7e-05,17.55115]
[1776877495409,41.35,78856.45,0.0,-0.1408,7e-05,17.55115]
[1776877495418,41.35,78856.45,0.0,-0.1408,7e-05,17.55115]
[1776877495471,41.35,78856.45,0.0,-0.1408,7e-05,17.55115]
[1776877495698,41.35,78856.45,0.0,-0.1408,7e-05,17.55115]
[1776877495800,41.35,78856.45,0.0,-0.1408,7e-05,17.55115]
[1776877495875,41.35,78855.38,0.0,-0.14088,7e-05,17.55703]
[1776877496499,41.35,78855.38,0.0,-0.14088,7e-05,17.55703]
[1776877497249,41.35,78857.19,0.0,-0.14075,7e-05,17.54676]
[1776877500565,41.35,78857.34,0.0,-0.14074,7e-05,17.54582]
[1776877500572,41.35,78857.34,0.0,-0.14074,7e-05,17.54582]
[1776877500589,41.35,78857.34,0.0,-0.14074,7e-05,17.54582]
[1776877500850,41.35,78857.61,0.0,-0.14072,7e-05,17.54431]
[1776877505579,41.35,78863.37,0.0,-0.14032,7e-05,17.51203]
[1776877506274,41.35,78861.13,0.0,-0.14048,7e-05,17.52456]
[1776877510731,41.34,78854.76,0.0,-0.14091,7e-05,17.55977]
[1776877510742,41.34,78854.76,0.0,-0.14091,7e-05,17.55977]
[1776877511001,41.34,78856.23,0.0,-0.14081,7e-05,17.5515]
[1776877512735,41.34,78856.23,0.0,-0.14081,7e-05,17.55139]
[1776877513186,41.34,78854.77,0.0,-0.14091,7e-05,17.55952]
[1776877514792,41.34,78854.77,0.0,-0.14091,7e-05,17.55952]
[1776877514807,41.34,78854.77,0.0,-0.14091,7e-05,17.55952]
[1776877514824,41.34,78854.77,0.0,-0.14091,7e-05,17.55952]
[1776877514953,41.34,78854.39,0.0,-0.14093,7e-05,17.56159]
[1776877518600,41.34,78854.95,0.0,-0.14089,7e-05,17.55831]
[1776877518612,41.34,78854.95,0.0,-0.14089,7e-05,17.55831]
[1776877518863,41.34,78854.95,0.0,-0.14089,7e-05,17.55831]
[1776877518870,41.34,78854.95,0.0,-0.14089,7e-05,17.55831]
[1776877518916,41.34,78854.95,0.0,-0.14089,7e-05,17.55831]
[1776877518981,41.34,78854.86,0.0,-0.1409,7e-05,17.55877]
[1776877520903,41.34,78851.03,0.0,-0.14116,7e-05,17.58017]
[1776877521130,41.34,78851.03,0.0,-0.14116,7e-05,17.58017]
[1776877521231,41.34,78851.33,0.0,-0.14114,7e-05,17.57836]
[1776877522922,41.34,78851.99,0.0,-0.14109,7e-05,17.57467]
[1776877523248,41.34,78857.96,0.0,-0.14068,7e-05,17.54109]
[1776877524934,41.34,78859.33,0.0,-0.14059,7e-05,17.53336]
[1776877524941,41.34,78859.33,0.0,-0.14059,7e-05,17.53336]
[1776877526966,41.34,78854.29,0.0,-0.14093,7e-05,17.56153]
[1776877526973,41.34,78854.29,0.0,-0.14093,7e-05,17.56153]
[1776877527037,41.34,78854.85,0.0,-0.14089,7e-05,17.55833]
[1776877528960,41.34,78855.04,0.0,-0.14088,7e-05,17.55719]
[1776877529203,41.34,78856.8,0.0,-0.14076,7e-05,17.54728]
[1776877531021,41.34,78856.15,0.0,-0.1408,7e-05,17.55086]
[1776877531034,41.34,78856.15,0.0,-0.1408,7e-05,17.55086]
[1776877531056,41.34,78856.15,0.0,-0.1408,7e-05,17.55086]
[1776877531100,41.34,78856.09,0.0,-0.14078,7e-05,17.54758]
[1776877533032,41.34,78856.56,0.0,-0.14075,7e-05,17.54488]
[1776877533229,41.34,78851.0,0.0,-0.14113,7e-05,17.57594]
[1776877534017,41.34,78851.0,0.0,-0.14113,7e-05,17.57594]
[1776877535376,41.34,78851.79,0.0,-0.14108,7e-05,17.57133]
[1776877540526,41.34,78859.48,0.0,-0.14054,7e-05,17.52777]
[1776877543187,41.34,78862.73,0.0,-0.14032,7e-05,17.50946]
[1776877543216,41.34,78862.73,0.0,-0.14032,7e-05,17.50946]
[1776877543256,41.34,78865.21,0.0,-0.14015,7e-05,17.49559]
[1776877545202,41.34,78865.21,0.0,-0.14014,7e-05,17.49554]
[1776877545266,41.34,78865.76,0.0,-0.14011,7e-05,17.49244]
[1776877546670,41.34,78865.19,0.0,-0.14014,7e-05,17.49558]
[1776877546717,41.34,78865.19,0.0,-0.14014,7e-05,17.49558]
[1776877546779,41.34,78865.19,0.0,-0.14014,7e-05,17.49558]
[1776877547177,41.34,78865.22,0.0,-0.14014,7e-05,17.49537]
[1776877548230,41.34,78865.22,0.0,-0.14014,7e-05,17.49537]
[1776877548745,41.34,78873.99,0.0,-0.13954,7e-05,17.4463]
[1776877550411,41.34,78877.45,0.0,-0.1393,7e-05,17.42663]
[1776877550431,41.34,78877.45,0.0,-0.1393,7e-05,17.42663]
[1776877550555,41.34,78877.45,0.0,-0.1393,7e-05,17.42663]
[1776877550568,41.34,78877.45,0.0,-0.1393,7e-05,17.42663]
[1776877550764,41.34,78877.45,0.0,-0.1393,7e-05,17.42663]
[1776877550777,41.34,78877.45,0.0,-0.1393,7e-05,17.42663]
[1776877550824,41.34,78877.45,0.0,-0.1393,7e-05,17.42663]
[1776877550886,41.34,78877.45,0.0,-0.1393,7e-05,17.42663]
[1776877551282,41.34,78893.26,0.0,-0.13822,7e-05,17.33789]
[1776877555524,41.34,78893.26,0.0,-0.13821,7e-05,17.33717]
[1776877555566,41.34,78893.26,0.0,-0.13821,7e-05,17.33717]
[1776877556289,41.34,78890.08,0.0,-0.13843,7e-05,17.35468]
[1776877557418,41.34,78890.08,0.0,-0.13843,7e-05,17.35468]
[1776877557424,41.34,78890.08,0.0,-0.13843,7e-05,17.35468]
[1776877557431,41.34,78890.08,0.0,-0.13843,7e-05,17.35468]
[1776877557437,41.34,78890.08,0.0,-0.13843,7e-05,17.35468]
[1776877557483,41.34,78890.08,0.0,-0.13843,7e-05,17.35468]
[1776877558254,41.34,78885.88,0.0,-0.13871,7e-05,17.37804]
[1776877559400,41.34,78882.76,0.0,-0.13892,7e-05,17.39538]
[1776877559427,41.34,78882.76,0.0,-0.13892,7e-05,17.39538]
[1776877560268,41.34,78880.71,0.0,-0.13906,7e-05,17.40673]
[1776877561413,41.34,78877.25,0.0,-0.1393,7e-05,17.42608]
[1776877561445,41.34,78877.25,0.0,-0.1393,7e-05,17.42608]
[1776877561485,41.34,78877.25,0.0,-0.1393,7e-05,17.42608]
[1776877562034,41.34,78877.25,0.0,-0.1393,7e-05,17.42608]
[1776877562086,41.34,78877.25,0.0,-0.1393,7e-05,17.42608]
[1776877562189,41.34,78877.25,0.0,-0.1393,7e-05,17.42608]
[1776877562291,41.34,78873.62,0.0,-0.13954,7e-05,17.44609]
[1776877563447,41.33,78873.39,0.0,-0.13955,7e-05,17.44721]
[1776877563502,41.33,78873.39,0.0,-0.13955,7e-05,17.44721]
[1776877564295,41.33,78868.28,0.0,-0.1399,7e-05,17.47559]
[1776877565471,41.33,78869.5,0.0,-0.13982,7e-05,17.46856]
[1776877570999,41.33,78880.07,0.0,-0.13909,7e-05,17.40892]
[1776877576453,41.33,78877.04,0.0,-0.13929,7e-05,17.42522]
[1776877579168,41.33,78885.49,0.0,-0.13871,7e-05,17.37762]
[1776877579648,41.33,78887.45,0.0,-0.13857,7e-05,17.36656]
[1776877579728,41.33,78887.45,0.0,-0.13857,7e-05,17.36656]
[1776877579817,41.33,78887.45,0.0,-0.13857,7e-05,17.36656]
[1776877579918,41.33,78886.12,0.0,-0.13866,7e-05,17.374]
[1776877581674,41.33,78885.63,0.0,-0.13869,7e-05,17.37674]
[1776877582340,41.33,78884.66,0.0,-0.13876,7e-05,17.38198]
[1776877587359,41.33,78873.16,0.0,-0.13954,7e-05,17.44585]
[1776877587790,41.33,78872.17,0.0,-0.13961,7e-05,17.45139]
[1776877588175,41.33,78872.17,0.0,-0.13961,7e-05,17.45139]
[1776877588180,41.33,78872.17,0.0,-0.13961,7e-05,17.45139]
[1776877589204,41.33,78871.35,0.0,-0.13966,7e-05,17.45582]
[1776877589575,41.33,78871.87,0.0,-0.13962,7e-05,17.45274]
[1776877590727,41.33,78871.85,0.0,-0.13962,7e-05,17.45252]
[1776877590738,41.33,78871.85,0.0,-0.13962,7e-05,17.45252]
[1776877596527,41.33,78876.92,0.0,-0.13924,7e-05,17.41971]
[1776877601562,41.32,78877.92,0.0,-0.13916,7e-05,17.41342]
[1776877606848,41.32,78871.68,0.0,-0.13958,7e-05,17.44779]
[1776877607388,41.32,78871.68,0.0,-0.13958,7e-05,17.44779]
[1776877607384,41.32,78858.41,0.0,-0.14049,7e-05,17.52183]
[1776877608043,41.32,78848.08,0.0,-0.1412,7e-05,17.57968]
[1776877609370,41.32,78848.08,0.0,-0.1412,7e-05,17.57968]
[1776877609429,41.32,78848.08,0.0,-0.1412,7e-05,17.57954]
[1776877610262,41.32,78848.08,0.0,-0.1412,7e-05,17.57954]
[1776877610302,41.32,78841.67,0.0,-0.14164,7e-05,17.61508]
[1776877612151,41.32,78841.67,0.0,-0.14164,7e-05,17.61508]
[1776877612219,41.32,78841.67,0.0,-0.14164,7e-05,17.61508]
[1776877612321,41.32,78842.62,0.0,-0.14157,7e-05,17.60942]
[1776877618320,41.32,78842.38,0.0,-0.14158,7e-05,17.6102]
[1776877618633,41.32,78841.71,0.0,-0.14162,7e-05,17.61342]
[1776877619622,41.32,78836.83,0.0,-0.14196,7e-05,17.64076]
[1776877625675,41.32,78835.97,0.0,-0.142,7e-05,17.64427]
[1776877625733,41.32,78823.08,0.0,-0.1429,7e-05,17.71643]
[1776877626438,41.32,78823.08,0.0,-0.1429,7e-05,17.71643]
[1776877626501,41.32,78823.08,0.0,-0.1429,7e-05,17.71643]
[1776877627100,41.32,78823.08,0.0,-0.1429,7e-05,17.71643]
[1776877627110,41.32,78823.08,0.0,-0.1429,7e-05,17.71643]
[1776877627315,41.32,78813.01,0.0,-0.14359,7e-05,17.77259]
[1776877628077,41.32,78813.01,0.0,-0.14359,7e-05,17.77259]
[1776877630274,41.31,78812.19,0.0,-0.14365,7e-05,17.77703]
[1776877632350,41.31,78806.12,0.0,-0.14407,7e-05,17.8107]
[1776877633588,41.31,78806.36,0.0,-0.14405,7e-05,17.80915]
[1776877636399,41.31,78805.65,0.0,-0.14409,7e-05,17.81252]
[1776877636812,41.31,78805.88,0.0,-0.14407,7e-05,17.81082]
[1776877639619,41.31,78816.16,0.0,-0.14335,7e-05,17.75284]
[1776877639998,41.31,78816.16,0.0,-0.14335,7e-05,17.75284]
[1776877640062,41.31,78816.16,0.0,-0.14335,7e-05,17.75284]
[1776877640073,41.31,78816.16,0.0,-0.14335,7e-05,17.75284]
[1776877640141,41.31,78820.74,0.0,-0.14303,7e-05,17.72716]
[1776877641591,41.31,78820.97,0.0,-0.14301,7e-05,17.72545]
[1776877644466,41.31,78835.68,0.0,-0.14198,7e-05,17.64254]
[1776877644543,41.31,78835.68,0.0,-0.14198,7e-05,17.64254]
[1776877650909,41.31,78841.07,0.0,-0.14159,7e-05,17.61096]
[1776877655943,41.3,78841.72,0.0,-0.14152,7e-05,17.60295]
[1776877658979,41.3,78843.31,0.0,-0.1414,7e-05,17.59388]
[1776877659070,41.3,78844.9,0.0,-0.14129,7e-05,17.58468]
[1776877665021,41.3,78851.44,0.0,-0.14083,7e-05,17.54739]
[1776877670387,41.3,78842.71,0.0,-0.14143,7e-05,17.5957]
[1776877673065,41.3,78830.29,0.0,-0.14228,7e-05,17.66467]
[1776877678100,41.3,78830.37,0.0,-0.14226,7e-05,17.66302]
[1776877683135,41.29,78830.21,0.0,-0.14226,7e-05,17.66275]
[1776877688170,41.29,78841.7,0.0,-0.14145,7e-05,17.59753]
[1776877689335,41.29,78841.7,0.0,-0.14145,7e-05,17.59753]
[1776877692400,41.29,78853.5,0.0,-0.14063,7e-05,17.53099]
[1776877692417,41.29,78853.5,0.0,-0.14063,7e-05,17.53099]
[1776877692469,41.29,78852.61,0.0,-0.14069,7e-05,17.53594]
[1776877692515,41.29,78852.61,0.0,-0.14069,7e-05,17.53594]
[1776877696955,41.29,78857.92,0.0,-0.14033,7e-05,17.50613]
[1776877697074,41.29,78857.92,0.0,-0.14033,7e-05,17.50613]
[1776877697194,41.29,78857.92,0.0,-0.14033,7e-05,17.50613]
[1776877697315,41.29,78857.92,0.0,-0.14033,7e-05,17.50613]
[1776877697387,41.29,78868.68,0.0,-0.13959,7e-05,17.44583]
[1776877697858,41.29,78868.68,0.0,-0.13959,7e-05,17.44583]
[1776877697865,41.29,78868.68,0.0,-0.13959,7e-05,17.44583]
[1776877697936,41.29,78868.68,0.0,-0.13959,7e-05,17.44583]
[1776877698239,41.29,78868.66,0.0,-0.13959,7e-05,17.44595]
[1776877701271,41.29,78876.08,0.0,-0.13908,7e-05,17.40394]
[1776877701279,41.29,78876.08,0.0,-0.13908,7e-05,17.40394]
[1776877701344,41.29,78876.08,0.0,-0.13908,7e-05,17.40394]
[1776877701443,41.29,78879.28,0.0,-0.13886,7e-05,17.38578]
[1776877703217,41.29,78879.51,0.0,-0.13884,7e-05,17.38445]
[1776877703309,41.29,78879.51,0.0,-0.13884,7e-05,17.38445]
[1776877703471,41.29,78878.73,0.0,-0.13889,7e-05,17.38877]
[1776877704261,41.29,78878.73,0.0,-0.13889,7e-05,17.38877]
[1776877705264,41.29,78877.86,0.0,-0.13895,7e-05,17.3936]
[1776877705324,41.29,78877.86,0.0,-0.13895,7e-05,17.3936]
[1776877705334,41.29,78877.15,0.0,-0.139,7e-05,17.39773]
[1776877706896,41.29,78875.79,0.0,-0.1391,7e-05,17.4055]
[1776877707257,41.29,78875.79,0.0,-0.1391,7e-05,17.4055]
[1776877707286,41.29,78875.79,0.0,-0.1391,7e-05,17.4055]
[1776877707302,41.29,78875.51,0.0,-0.13912,7e-05,17.407]
[1776877709292,41.29,78875.22,0.0,-0.13914,7e-05,17.40862]
[1776877709348,41.29,78875.22,0.0,-0.13914,7e-05,17.40862]
[1776877709441,41.29,78875.22,0.0,-0.13914,7e-05,17.40862]
[1776877709448,41.29,78875.15,0.0,-0.13914,7e-05,17.40886]
[1776877711326,41.29,78875.15,0.0,-0.13914,7e-05,17.40879]
[1776877711369,41.29,78875.15,0.0,-0.13914,7e-05,17.40879]
[1776877711403,41.29,78876.28,0.0,-0.13904,7e-05,17.39884]
[1776877711764,41.29,78876.28,0.0,-0.13904,7e-05,17.39884]
[1776877713336,41.29,78876.03,0.0,-0.13906,7e-05,17.40039]
[1776877713408,41.29,78876.03,0.0,-0.13906,7e-05,17.40039]
[1776877713494,41.29,78876.03,0.0,-0.13906,7e-05,17.40039]
[1776877713425,41.29,78875.41,0.0,-0.1391,7e-05,17.4038]
[1776877715141,41.29,78875.41,0.0,-0.1391,7e-05,17.4038]
[1776877715351,41.29,78875.41,0.0,-0.1391,7e-05,17.4038]
[1776877715422,41.29,78875.41,0.0,-0.1391,7e-05,17.4038]
[1776877715452,41.29,78873.88,0.0,-0.1392,7e-05,17.41222]
[1776877715637,41.29,78873.88,0.0,-0.1392,7e-05,17.41222]
[1776877715717,41.29,78873.88,0.0,-0.1392,7e-05,17.41222]
[1776877715723,41.29,78873.88,0.0,-0.1392,7e-05,17.41222]
[1776877715789,41.29,78873.88,0.0,-0.1392,7e-05,17.41222]
[1776877716056,41.29,78873.88,0.0,-0.1392,7e-05,17.41222]
[1776877716963,41.29,78873.67,0.0,-0.13921,7e-05,17.41332]
[1776877717391,41.29,78873.67,0.0,-0.13921,7e-05,17.41332]
[1776877717433,41.29,78873.67,0.0,-0.13921,7e-05,17.41332]
[1776877717446,41.29,78873.67,0.0,-0.13921,7e-05,17.41332]
[1776877717500,41.29,78873.67,0.0,-0.13921,7e-05,17.41332]
[1776877717639,41.29,78868.65,0.0,-0.13956,7e-05,17.44133]
[1776877719405,41.29,78868.55,0.0,-0.13956,7e-05,17.44198]
[1776877719486,41.29,78868.55,0.0,-0.13956,7e-05,17.44198]
[1776877719499,41.29,78868.55,0.0,-0.13956,7e-05,17.44198]
[1776877719488,41.29,78869.05,0.0,-0.13953,7e-05,17.43928]
[1776877719550,41.29,78869.05,0.0,-0.13953,7e-05,17.43928]
[1776877720393,41.29,78868.96,0.0,-0.13954,7e-05,17.43987]
[1776877721447,41.29,78868.96,0.0,-0.13954,7e-05,17.43987]
[1776877721507,41.29,78868.96,0.0,-0.13954,7e-05,17.43987]
[1776877721563,41.29,78869.71,0.0,-0.13949,7e-05,17.43576]
[1776877722514,41.29,78869.01,0.0,-0.13954,7e-05,17.43978]
[1776877723291,41.29,78869.01,0.0,-0.13954,7e-05,17.43978]
[1776877723490,41.29,78869.01,0.0,-0.13954,7e-05,17.43978]
[1776877723495,41.29,78868.13,0.0,-0.1396,7e-05,17.4448]
[1776877723554,41.29,78868.13,0.0,-0.1396,7e-05,17.4448]
[1776877723982,41.29,78868.13,0.0,-0.1396,7e-05,17.4448]
[1776877724064,41.29,78868.13,0.0,-0.1396,7e-05,17.4448]
[1776877724081,41.29,78868.13,0.0,-0.1396,7e-05,17.4448]
[1776877724124,41.29,78868.13,0.0,-0.1396,7e-05,17.4448]
[1776877724440,41.29,78862.13,0.0,-0.14001,7e-05,17.47827]
[1776877725497,41.29,78862.13,0.0,-0.14001,7e-05,17.47827]
[1776877725526,41.29,78862.13,0.0,-0.14001,7e-05,17.47827]
[1776877725537,41.29,78862.13,0.0,-0.14001,7e-05,17.47827]
[1776877725576,41.29,78860.93,0.0,-0.14009,7e-05,17.48503]
[1776877725602,41.29,78860.93,0.0,-0.14009,7e-05,17.48503]
[1776877725666,41.29,78860.93,0.0,-0.14009,7e-05,17.48503]
[1776877726436,41.29,78860.93,0.0,-0.14009,7e-05,17.48505]
[1776877727564,41.29,78859.06,0.0,-0.14022,7e-05,17.49553]
[1776877727639,41.29,78859.06,0.0,-0.14022,7e-05,17.49553]
[1776877728450,41.29,78856.49,0.0,-0.1404,7e-05,17.50991]
[1776877729439,41.29,78856.49,0.0,-0.1404,7e-05,17.50991]
[1776877729487,41.29,78856.49,0.0,-0.1404,7e-05,17.50991]
[1776877729492,41.29,78856.49,0.0,-0.1404,7e-05,17.50991]
[1776877729518,41.29,78856.49,0.0,-0.1404,7e-05,17.50991]
[1776877729525,41.29,78861.55,0.0,-0.14005,7e-05,17.48158]
[1776877731921,41.29,78861.28,0.0,-0.14007,7e-05,17.48313]
[1776877731944,41.29,78861.28,0.0,-0.14007,7e-05,17.48313]
[1776877731959,41.29,78861.28,0.0,-0.14007,7e-05,17.48313]
[1776877731990,41.29,78861.28,0.0,-0.14007,7e-05,17.48313]
[1776877732010,41.29,78861.28,0.0,-0.14007,7e-05,17.48313]
[1776877732180,41.29,78861.28,0.0,-0.14007,7e-05,17.48313]
[1776877732479,41.29,78861.38,0.0,-0.14006,7e-05,17.48259]
[1776877734048,41.29,78850.15,0.0,-0.14083,7e-05,17.54544]
[1776877734701,41.29,78841.96,0.0,-0.1414,7e-05,17.5912]
[1776877737654,41.29,78840.26,0.0,-0.14151,7e-05,17.60028]
[1776877737749,41.29,78840.26,0.0,-0.14151,7e-05,17.60028]
[1776877738522,41.29,78840.35,0.0,-0.1415,7e-05,17.59963]
[1776877739694,41.29,78841.67,0.0,-0.14141,7e-05,17.59209]
[1776877740534,41.29,78840.85,0.0,-0.14146,7e-05,17.59655]
[1776877741714,41.29,78840.54,0.0,-0.14148,7e-05,17.59815]
[1776877741757,41.29,78840.54,0.0,-0.14148,7e-05,17.59815]
[1776877741769,41.29,78840.52,0.0,-0.14148,7e-05,17.59826]
[1776877742668,41.29,78840.52,0.0,-0.14148,7e-05,17.59826]
[1776877742772,41.29,78840.52,0.0,-0.14148,7e-05,17.59826]
[1776877742974,41.29,78840.52,0.0,-0.14148,7e-05,17.59826]
[1776877743686,41.29,78840.38,0.0,-0.14149,7e-05,17.59877]
[1776877745849,41.29,78849.78,0.0,-0.14084,7e-05,17.54601]
[1776877745879,41.29,78849.78,0.0,-0.14084,7e-05,17.54601]
[1776877745996,41.29,78849.78,0.0,-0.14084,7e-05,17.54601]
[1776877746095,41.29,78861.95,0.0,-0.14,7e-05,17.47785]
[1776877747369,41.29,78861.95,0.0,-0.14,7e-05,17.47785]
[1776877747379,41.29,78861.95,0.0,-0.14,7e-05,17.47785]
[1776877747414,41.29,78861.95,0.0,-0.14,7e-05,17.47785]
[1776877747480,41.29,78861.83,0.0,-0.14001,7e-05,17.47816]
[1776877747825,41.29,78861.83,0.0,-0.14001,7e-05,17.47816]
[1776877747882,41.29,78861.83,0.0,-0.14001,7e-05,17.47816]
[1776877747912,41.29,78866.67,0.0,-0.13968,7e-05,17.45104]
[1776877749841,41.29,78865.71,0.0,-0.13974,7e-05,17.45628]
[1776877749895,41.29,78865.71,0.0,-0.13974,7e-05,17.45628]
[1776877749930,41.29,78865.76,0.0,-0.13973,7e-05,17.45584]
[1776877751879,41.29,78865.61,0.0,-0.13974,7e-05,17.45653]
[1776877751947,41.29,78865.61,0.0,-0.13974,7e-05,17.45653]
[1776877751958,41.29,78865.61,0.0,-0.13974,7e-05,17.45653]
[1776877752011,41.29,78865.61,0.0,-0.13974,7e-05,17.45653]
[1776877753891,41.28,78864.17,0.0,-0.13984,7e-05,17.46425]
[1776877753956,41.28,78864.17,0.0,-0.13984,7e-05,17.46425]
[1776877753976,41.28,78864.17,0.0,-0.13984,7e-05,17.46425]
[1776877754017,41.28,78864.17,0.0,-0.13984,7e-05,17.46425]
[1776877754147,41.28,78864.17,0.0,-0.13984,7e-05,17.46425]
[1776877754248,41.28,78863.13,0.0,-0.13991,7e-05,17.46991]
[1776877754931,41.28,78863.13,0.0,-0.13991,7e-05,17.46991]
[1776877754968,41.28,78863.13,0.0,-0.13991,7e-05,17.46991]
[1776877754990,41.28,78863.13,0.0,-0.13991,7e-05,17.46991]
[1776877755086,41.28,78863.13,0.0,-0.13991,7e-05,17.46991]
[1776877755117,41.28,78863.13,0.0,-0.13991,7e-05,17.46991]
[1776877755469,41.28,78864.74,0.0,-0.13979,7e-05,17.46056]
[1776877755938,41.28,78864.74,0.0,-0.13979,7e-05,17.46056]
[1776877756394,41.28,78870.67,0.0,-0.13939,7e-05,17.42723]
[1776877757965,41.28,78870.67,0.0,-0.13939,7e-05,17.42723]
[1776877758014,41.28,78870.67,0.0,-0.13939,7e-05,17.42723]
[1776877758066,41.28,78872.71,0.0,-0.13924,7e-05,17.41571]
[1776877759982,41.28,78872.71,0.0,-0.13924,7e-05,17.41561]
[1776877760049,41.28,78872.71,0.0,-0.13924,7e-05,17.41561]
[1776877760150,41.28,78872.71,0.0,-0.13924,7e-05,17.41561]
[1776877760169,41.28,78871.42,0.0,-0.13933,7e-05,17.42273]
[1776877761686,41.28,78871.42,0.0,-0.13933,7e-05,17.42262]
[1776877761994,41.28,78871.42,0.0,-0.13933,7e-05,17.42262]
[1776877762199,41.28,78871.42,0.0,-0.13933,7e-05,17.42262]
[1776877762290,41.28,78867.69,0.0,-0.13958,7e-05,17.44339]
[1776877763446,41.28,78867.69,0.0,-0.13958,7e-05,17.44339]
[1776877764037,41.28,78867.15,0.0,-0.13962,7e-05,17.44649]
[1776877764112,41.28,78867.15,0.0,-0.13962,7e-05,17.44649]
[1776877764120,41.28,78867.15,0.0,-0.13962,7e-05,17.44649]
[1776877764170,41.28,78867.15,0.0,-0.13962,7e-05,17.44649]
[1776877764869,41.28,78869.74,0.0,-0.13944,7e-05,17.43199]
[1776877764914,41.28,78869.74,0.0,-0.13944,7e-05,17.43199]
[1776877764951,41.28,78873.09,0.0,-0.13921,7e-05,17.41318]
[1776877766046,41.28,78873.09,0.0,-0.13921,7e-05,17.41318]
[1776877766587,41.28,78876.14,0.0,-0.139,7e-05,17.39594]
[1776877769767,41.28,78883.17,0.0,-0.13852,7e-05,17.35647]
[1776877770106,41.28,78883.17,0.0,-0.13852,7e-05,17.35647]
[1776877770129,41.28,78883.17,0.0,-0.13852,7e-05,17.35647]
[1776877770201,41.28,78883.65,0.0,-0.13849,7e-05,17.35378]
[1776877772120,41.28,78883.65,0.0,-0.13849,7e-05,17.35378]
[1776877772563,41.28,78882.93,0.0,-0.13852,7e-05,17.35423]
[1776877776171,41.28,78881.73,0.0,-0.1386,7e-05,17.36092]
[1776877776182,41.28,78881.73,0.0,-0.1386,7e-05,17.36092]
[1776877778193,41.28,78880.99,0.0,-0.13865,7e-05,17.36505]
[1776877778254,41.28,78880.99,0.0,-0.13865,7e-05,17.36505]
[1776877778352,41.28,78882.26,0.0,-0.13856,7e-05,17.35792]
[1776877780016,41.28,78882.26,0.0,-0.13856,7e-05,17.35792]
[1776877780561,41.28,78880.65,0.0,-0.13867,7e-05,17.3669]
[1776877782250,41.28,78880.41,0.0,-0.13869,7e-05,17.36823]
[1776877782258,41.28,78880.41,0.0,-0.13869,7e-05,17.36823]
[1776877782277,41.28,78880.41,0.0,-0.13869,7e-05,17.36823]
[1776877782306,41.28,78880.41,0.0,-0.13869,7e-05,17.36823]
[1776877782370,41.28,78880.41,0.0,-0.13869,7e-05,17.36823]
[1776877782406,41.28,78880.0,0.0,-0.13871,7e-05,17.3705]
[1776877784283,41.28,78879.47,0.0,-0.13875,7e-05,17.37347]
[1776877784583,41.28,78879.32,0.0,-0.13876,7e-05,17.37428]
[1776877786306,41.28,78879.67,0.0,-0.13874,7e-05,17.37231]
[1776877786319,41.28,78879.67,0.0,-0.13874,7e-05,17.37231]
[1776877786451,41.28,78879.67,0.0,-0.13874,7e-05,17.37231]
[1776877786499,41.28,78879.05,0.0,-0.13878,7e-05,17.37576]
[1776877788317,41.28,78879.05,0.0,-0.13878,7e-05,17.37576]
[1776877788522,41.28,78879.13,0.0,-0.13877,7e-05,17.3753]
[1776877791502,41.28,78879.31,0.0,-0.13876,7e-05,17.37428]
[1776877791506,41.28,78879.31,0.0,-0.13876,7e-05,17.37428]
[1776877791550,41.28,78879.31,0.0,-0.13876,7e-05,17.37428]
[1776877791601,41.28,78878.87,0.0,-0.13879,7e-05,17.37675]
[1776877796935,41.28,78884.87,0.0,-0.13837,7e-05,17.34228]
[1776877800997,41.28,78903.79,0.0,-0.13708,7e-05,17.23582]
[1776877802303,41.28,78903.79,0.0,-0.13708,7e-05,17.23582]
[1776877802518,41.28,78903.79,0.0,-0.13708,7e-05,17.23582]
[1776877802552,41.28,78903.79,0.0,-0.13708,7e-05,17.23582]
[1776877802586,41.28,78903.79,0.0,-0.13708,7e-05,17.23582]
[1776877802602,41.28,78903.79,0.0,-0.13708,7e-05,17.23582]
[1776877802648,41.28,78905.17,0.0,-0.13699,7e-05,17.22805]
[1776877804538,41.28,78904.62,0.0,-0.13702,7e-05,17.23112]
[1776877804576,41.28,78904.62,0.0,-0.13702,7e-05,17.23112]
[1776877804584,41.28,78904.62,0.0,-0.13702,7e-05,17.23112]
[1776877804635,41.28,78905.87,0.0,-0.13694,7e-05,17.2241]
[1776877805195,41.28,78905.87,0.0,-0.13694,7e-05,17.2241]
[1776877805268,41.28,78905.87,0.0,-0.13694,7e-05,17.2241]
[1776877805361,41.28,78906.09,0.0,-0.13692,7e-05,17.22287]
[1776877806908,41.28,78906.28,0.0,-0.13691,7e-05,17.22179]
[1776877807459,41.28,78917.13,0.0,-0.13618,7e-05,17.16125]
[1776877810629,41.28,78914.72,0.0,-0.13634,7e-05,17.17484]
[1776877810636,41.28,78913.88,0.0,-0.1364,7e-05,17.1796]
[1776877810649,41.28,78913.88,0.0,-0.1364,7e-05,17.1796]
[1776877810671,41.28,78913.88,0.0,-0.1364,7e-05,17.1796]
[1776877811072,41.28,78913.88,0.0,-0.1364,7e-05,17.1796]
[1776877811365,41.28,78913.88,0.0,-0.1364,7e-05,17.1796]
[1776877811547,41.28,78913.64,0.0,-0.13642,7e-05,17.18099]
[1776877812559,41.28,78900.94,0.0,-0.13728,7e-05,17.25199]
[1776877812647,41.28,78900.94,0.0,-0.13728,7e-05,17.25199]
[1776877812654,41.28,78900.94,0.0,-0.13728,7e-05,17.25199]
[1776877812683,41.28,78900.94,0.0,-0.13728,7e-05,17.25199]
[1776877812691,41.28,78900.94,0.0,-0.13728,7e-05,17.25199]
[1776877812763,41.28,78900.94,0.0,-0.13728,7e-05,17.25199]
[1776877813147,41.28,78898.93,0.0,-0.13741,7e-05,17.26323]
[1776877814035,41.28,78898.93,0.0,-0.13741,7e-05,17.26323]
[1776877814105,41.28,78898.93,0.0,-0.13741,7e-05,17.26323]
[1776877814368,41.28,78898.93,0.0,-0.13741,7e-05,17.26323]
[1776877814427,41.28,78898.93,0.0,-0.13741,7e-05,17.26323]
[1776877814458,41.28,78898.93,0.0,-0.13741,7e-05,17.26323]
[1776877814497,41.28,78907.25,0.0,-0.13685,7e-05,17.21663]
[1776877814669,41.28,78907.25,0.0,-0.13685,7e-05,17.21663]
[1776877814788,41.28,78907.25,0.0,-0.13685,7e-05,17.21663]
[1776877815531,41.28,78907.25,0.0,-0.13685,7e-05,17.21663]
[1776877815599,41.28,78907.25,0.0,-0.13685,7e-05,17.21663]
[1776877815628,41.28,78920.68,0.0,-0.13594,7e-05,17.14167]
[1776877815714,41.28,78920.68,0.0,-0.13594,7e-05,17.14167]
[1776877815839,41.28,78920.68,0.0,-0.13594,7e-05,17.14167]
[1776877816169,41.28,78920.68,0.0,-0.13594,7e-05,17.14167]
[1776877816284,41.28,78925.29,0.0,-0.13563,7e-05,17.11591]
[1776877817125,41.28,78925.29,0.0,-0.13563,7e-05,17.11591]
[1776877817224,41.28,78927.5,0.0,-0.13549,7e-05,17.10371]
[1776877817908,41.28,78927.5,0.0,-0.13549,7e-05,17.10371]
[1776877817951,41.28,78927.5,0.0,-0.13549,7e-05,17.10371]
[1776877818094,41.28,78927.5,0.0,-0.13549,7e-05,17.10371]
[1776877818633,41.28,78928.5,0.0,-0.13542,7e-05,17.09846]
[1776877822754,41.28,78938.87,0.0,-0.13473,7e-05,17.04062]
[1776877822801,41.28,78938.87,0.0,-0.13473,7e-05,17.04062]
[1776877823368,41.28,78938.87,0.0,-0.13473,7e-05,17.04062]
[1776877823610,41.28,78938.87,0.0,-0.13473,7e-05,17.04062]
[1776877823373,41.28,78945.22,0.0,-0.13431,7e-05,17.0052]
[1776877823760,41.28,78945.22,0.0,-0.13431,7e-05,17.0052]
[1776877823834,41.28,78945.22,0.0,-0.13431,7e-05,17.0052]
[1776877825307,41.28,78958.34,0.0,-0.13343,7e-05,16.93197]
[1776877825778,41.28,78958.34,0.0,-0.13343,7e-05,16.93197]
[1776877825882,41.28,78958.34,0.0,-0.13343,7e-05,16.93197]
[1776877826141,41.28,78958.34,0.0,-0.13343,7e-05,16.93197]
[1776877826616,41.28,78975.16,0.0,-0.13232,7e-05,16.83813]
[1776877827229,41.28,78975.16,0.0,-0.13232,7e-05,16.83813]
[1776877827305,41.28,78988.79,0.0,-0.13143,7e-05,16.76227]
[1776877829497,41.28,78988.29,0.0,-0.13146,7e-05,16.76524]
[1776877829946,41.28,78989.86,0.0,-0.13136,7e-05,16.75686]
[1776877830383,41.28,78989.86,0.0,-0.13136,7e-05,16.75686]
[1776877831081,41.28,78993.08,0.0,-0.13115,7e-05,16.73894]
[1776877831878,41.28,79001.7,0.0,-0.13057,7e-05,16.68761]
[1776877831943,41.28,79001.7,0.0,-0.13057,7e-05,16.68761]
[1776877832187,41.28,79001.9,0.0,-0.13056,7e-05,16.68677]
[1776877834300,41.28,78991.33,0.0,-0.13125,7e-05,16.74583]
[1776877834551,41.28,78985.79,0.0,-0.13162,7e-05,16.77686]
[1776877839245,41.28,79000.36,0.0,-0.13067,7e-05,16.69662]
[1776877843046,41.29,79002.42,0.0,-0.13055,7e-05,16.68591]
[1776877843468,41.29,79002.87,0.0,-0.13052,7e-05,16.68392]
[1776877849322,41.29,78995.23,0.0,-0.13103,7e-05,16.72751]
[1776877854360,41.29,78985.43,0.0,-0.13169,7e-05,16.78284]
[1776877859395,41.29,78989.72,0.0,-0.13141,7e-05,16.75955]
[1776877863512,41.29,78974.44,0.0,-0.13242,7e-05,16.84529]
[1776877869038,41.29,78984.46,0.0,-0.13177,7e-05,16.78986]
[1776877870182,41.29,78986.48,0.0,-0.13164,7e-05,16.77875]
[1776877870600,41.29,78986.48,0.0,-0.13164,7e-05,16.77875]
[1776877870637,41.29,78986.48,0.0,-0.13164,7e-05,16.77875]
[1776877870648,41.29,78986.48,0.0,-0.13164,7e-05,16.77875]
[1776877870653,41.29,78986.48,0.0,-0.13164,7e-05,16.77875]
[1776877870476,41.3,78990.31,0.0,-0.13139,7e-05,16.75759]
[1776877871154,41.3,78990.31,0.0,-0.13139,7e-05,16.75759]
[1776877871484,41.3,78995.79,0.0,-0.13103,7e-05,16.72728]
[1776877876516,41.3,79006.59,0.0,-0.13033,7e-05,16.66746]
[1776877881548,41.3,79004.82,0.0,-0.13045,7e-05,16.6777]
[1776877886586,41.3,79002.45,0.0,-0.13061,7e-05,16.69142]
[1776877891621,41.3,78999.12,0.0,-0.13081,7e-05,16.70684]
[1776877896656,41.3,78998.03,0.0,-0.13088,7e-05,16.71325]
[1776877901691,41.3,78991.84,0.0,-0.13129,7e-05,16.74815]
[1776877901833,41.3,78991.84,0.0,-0.13129,7e-05,16.74815]
[1776877901842,41.3,78991.84,0.0,-0.13129,7e-05,16.74815]
[1776877902217,41.3,78991.84,0.0,-0.13129,7e-05,16.74815]
[1776877902698,41.3,78993.32,0.0,-0.1312,7e-05,16.74015]
[1776877903863,41.3,78993.37,0.0,-0.1312,7e-05,16.74011]
[1776877904712,41.3,78993.13,0.0,-0.13121,7e-05,16.74145]
[1776877907685,41.3,78993.54,0.0,-0.13119,7e-05,16.7392]
[1776877907751,41.3,78993.92,0.0,-0.13117,7e-05,16.73732]
[1776877907910,41.3,78993.92,0.0,-0.13117,7e-05,16.73732]
[1776877908741,41.3,78993.76,0.0,-0.13118,7e-05,16.73846]
[1776877910175,41.3,78993.13,0.0,-0.13122,7e-05,16.7422]
[1776877910754,41.3,78990.37,0.0,-0.13141,7e-05,16.75778]
[1776877915788,41.3,78981.42,0.0,-0.132,7e-05,16.80823]
[1776877917801,41.31,78965.48,0.0,-0.13306,7e-05,16.89724]
[1776877922804,41.31,78974.72,0.0,-0.13245,7e-05,16.84579]
[1776877927858,41.31,78979.92,0.0,-0.13211,7e-05,16.81737]
[1776877928199,41.31,78979.92,0.0,-0.13211,7e-05,16.81737]
[1776877928247,41.31,78979.92,0.0,-0.13211,7e-05,16.81737]
[1776877928280,41.31,78979.92,0.0,-0.13211,7e-05,16.81737]
[1776877928381,41.31,78980.06,0.0,-0.1321,7e-05,16.81671]
[1776877931465,41.31,78979.63,0.0,-0.13213,7e-05,16.81934]
[1776877931509,41.31,78979.63,0.0,-0.13213,7e-05,16.81934]
[1776877931598,41.31,78979.63,0.0,-0.13213,7e-05,16.81934]
[1776877936942,41.31,78986.42,0.0,-0.1317,7e-05,16.7825]
[1776877938292,41.31,78986.42,0.0,-0.1317,7e-05,16.7825]
[1776877938626,41.31,78982.67,0.0,-0.13195,7e-05,16.80352]
[1776877943718,41.31,78969.82,0.0,-0.1328,7e-05,16.87551]
[1776877948731,41.31,78974.82,0.0,-0.13247,7e-05,16.84784]
[1776877953806,41.31,78978.98,0.0,-0.13218,7e-05,16.82148]
[1776877958819,41.31,78973.3,0.0,-0.13256,7e-05,16.85377]
[1776877960585,41.31,78973.77,0.0,-0.13253,7e-05,16.85121]
[1776877960601,41.31,78973.77,0.0,-0.13253,7e-05,16.85121]
[1776877960676,41.31,78973.77,0.0,-0.13253,7e-05,16.85121]
[1776877962511,41.31,78972.31,0.0,-0.13263,7e-05,16.85944]
[1776877962585,41.31,78972.31,0.0,-0.13263,7e-05,16.85944]
[1776877962603,41.31,78972.31,0.0,-0.13263,7e-05,16.85944]
[1776877962648,41.31,78972.31,0.0,-0.13263,7e-05,16.85944]
[1776877968161,41.31,78962.48,0.0,-0.13328,7e-05,16.91408]
[1776877973196,41.31,78961.01,0.0,-0.13337,7e-05,16.92199]
[1776877978231,41.31,78961.98,0.0,-0.1333,7e-05,16.91638]
[1776877980623,41.31,78961.55,0.0,-0.13333,7e-05,16.91873]
[1776877980645,41.31,78959.59,0.0,-0.13346,7e-05,16.9296]
[1776877981105,41.31,78959.59,0.0,-0.13346,7e-05,16.9296]
[1776877981253,41.31,78959.04,0.0,-0.1335,7e-05,16.9326]
[1776877984945,41.31,78968.29,0.0,-0.13288,7e-05,16.88075]
[1776877985013,41.31,78968.29,0.0,-0.13288,7e-05,16.88075]
[1776877985135,41.31,78968.29,0.0,-0.13288,7e-05,16.88075]
[1776877985280,41.31,78968.05,0.0,-0.1329,7e-05,16.88209]
[1776877986910,41.31,78971.55,0.0,-0.13266,7e-05,16.86261]
[1776877987757,41.31,78968.57,0.0,-0.13286,7e-05,16.87923]
[1776877991681,41.31,78955.6,0.0,-0.13372,7e-05,16.95136]
[1776877996707,41.31,78950.45,0.0,-0.13406,7e-05,16.97967]
[1776877997014,41.31,78950.75,0.0,-0.13404,7e-05,16.97786]
[1776877997056,41.31,78950.75,0.0,-0.13404,7e-05,16.97786]
[1776877997364,41.31,78950.75,0.0,-0.13403,7e-05,16.97774]
[1776877999039,41.31,78949.77,0.0,-0.1341,7e-05,16.98307]
[1776877999110,41.31,78949.77,0.0,-0.1341,7e-05,16.98307]
[1776877999132,41.31,78950.63,0.0,-0.13404,7e-05,16.97814]
[1776878001073,41.31,78950.74,0.0,-0.13403,7e-05,16.9774]
[1776878001154,41.31,78950.74,0.0,-0.13403,7e-05,16.9774]
[1776878001168,41.31,78950.74,0.0,-0.13403,7e-05,16.9774]
[1776878001238,41.31,78950.74,0.0,-0.13403,7e-05,16.9774]
[1776878003111,41.31,78950.72,0.0,-0.13403,7e-05,16.97725]
[1776878003193,41.31,78950.72,0.0,-0.13403,7e-05,16.97725]
[1776878003206,41.31,78950.72,0.0,-0.13403,7e-05,16.97725]
[1776878003259,41.31,78950.72,0.0,-0.13403,7e-05,16.97725]
[1776878005120,41.31,78952.01,0.0,-0.13394,7e-05,16.96979]
[1776878005181,41.31,78952.01,0.0,-0.13394,7e-05,16.96979]
[1776878005421,41.31,78952.01,0.0,-0.13394,7e-05,16.96966]
[1776878006017,41.31,78952.01,0.0,-0.13394,7e-05,16.96966]
[1776878006044,41.31,78952.01,0.0,-0.13394,7e-05,16.96966]
[1776878006241,41.31,78952.01,0.0,-0.13394,7e-05,16.96966]
[1776878006351,41.31,78952.01,0.0,-0.13394,7e-05,16.96966]
[1776878006428,41.31,78952.07,0.0,-0.13393,7e-05,16.96918]
[1776878007447,41.31,78952.07,0.0,-0.13393,7e-05,16.96918]
[1776878007458,41.31,78936.75,0.0,-0.13495,7e-05,17.05452]
[1776878009242,41.31,78936.75,0.0,-0.13495,7e-05,17.0543]
[1776878009249,41.31,78936.75,0.0,-0.13495,7e-05,17.0543]
[1776878009353,41.31,78936.75,0.0,-0.13495,7e-05,17.0543]
[1776878009451,41.31,78936.84,0.0,-0.13494,7e-05,17.05353]
[1776878010481,41.31,78936.84,0.0,-0.13494,7e-05,17.05353]
[1776878010551,41.3,78942.15,0.0,-0.13458,7e-05,17.02363]
[1776878011717,41.3,78952.82,0.0,-0.13385,7e-05,16.96029]
[1776878017041,41.3,78954.53,0.0,-0.13373,7e-05,16.95005]
[1776878022539,41.3,78955.6,0.0,-0.13365,7e-05,16.94345]
[1776878027574,41.3,78955.83,0.0,-0.13363,7e-05,16.94163]
[1776878032609,41.3,78956.93,0.0,-0.13355,7e-05,16.93491]
[1776878035500,41.3,78961.98,0.0,-0.13321,7e-05,16.90655]
[1776878035544,41.3,78961.98,0.0,-0.13321,7e-05,16.90655]
[1776878035552,41.3,78961.98,0.0,-0.13321,7e-05,16.90655]
[1776878035634,41.3,78961.98,0.0,-0.13321,7e-05,16.90655]
[1776878036420,41.3,78961.93,0.0,-0.13321,7e-05,16.90675]
[1776878036503,41.3,78961.93,0.0,-0.13321,7e-05,16.90675]
[1776878036624,41.3,78961.93,0.0,-0.13321,7e-05,16.90675]
[1776878036694,41.3,78961.92,0.0,-0.13321,7e-05,16.90674]
[1776878037521,41.3,78961.92,0.0,-0.13321,7e-05,16.90674]
[1776878037564,41.3,78961.92,0.0,-0.13321,7e-05,16.90674]
[1776878037647,41.3,78961.92,0.0,-0.13321,7e-05,16.90668]
[1776878038214,41.3,78961.92,0.0,-0.13321,7e-05,16.90668]
[1776878038327,41.3,78961.92,0.0,-0.13321,7e-05,16.90668]
[1776878038364,41.3,78961.92,0.0,-0.13321,7e-05,16.90668]
[1776878038375,41.3,78961.92,0.0,-0.13321,7e-05,16.90668]
[1776878038654,41.3,78962.02,0.0,-0.1332,7e-05,16.90607]
[1776878040368,41.3,78957.26,0.0,-0.13352,7e-05,16.93255]
[1776878040585,41.3,78957.26,0.0,-0.13352,7e-05,16.93255]
[1776878040718,41.3,78942.75,0.0,-0.13448,7e-05,17.0134]
[1776878041034,41.3,78942.75,0.0,-0.13448,7e-05,17.0134]
[1776878041089,41.3,78942.75,0.0,-0.13448,7e-05,17.0134]
[1776878041626,41.3,78942.75,0.0,-0.13448,7e-05,17.0134]
[1776878041723,41.3,78933.87,0.0,-0.13508,7e-05,17.06283]
[1776878043261,41.3,78930.9,0.0,-0.13527,7e-05,17.0792]
[1776878043265,41.3,78930.9,0.0,-0.13527,7e-05,17.0792]
[1776878043359,41.3,78930.9,0.0,-0.13527,7e-05,17.0792]
[1776878043624,41.3,78930.9,0.0,-0.13527,7e-05,17.0792]
[1776878043681,41.3,78930.9,0.0,-0.13527,7e-05,17.0792]
[1776878043755,41.3,78935.55,0.0,-0.13496,7e-05,17.05294]
[1776878044545,41.3,78935.55,0.0,-0.13496,7e-05,17.05294]
[1776878044603,41.3,78935.55,0.0,-0.13496,7e-05,17.05294]
[1776878044806,41.3,78939.02,0.0,-0.13472,7e-05,17.03349]
[1776878045537,41.3,78939.02,0.0,-0.13472,7e-05,17.03349]
[1776878048217,41.3,78945.63,0.0,-0.13428,7e-05,16.99607]
[1776878049718,41.29,78946.54,0.0,-0.13421,7e-05,16.99079]
[1776878049793,41.29,78946.54,0.0,-0.13421,7e-05,16.99079]
[1776878049894,41.29,78943.2,0.0,-0.13443,7e-05,17.00924]
[1776878050925,41.29,78943.2,0.0,-0.13443,7e-05,17.00904]
[1776878051724,41.29,78943.2,0.0,-0.13443,7e-05,17.00904]
[1776878051831,41.29,78941.59,0.0,-0.13454,7e-05,17.0178]
[1776878052368,41.29,78941.59,0.0,-0.13454,7e-05,17.0178]
[1776878053320,41.29,78940.88,0.0,-0.13458,7e-05,17.02152]
[1776878053732,41.29,78940.88,0.0,-0.13458,7e-05,17.02152]
[1776878053749,41.29,78940.88,0.0,-0.13458,7e-05,17.02152]
[1776878055059,41.29,78940.3,0.0,-0.13461,7e-05,17.02427]
[1776878055764,41.29,78940.3,0.0,-0.13461,7e-05,17.02427]
[1776878055818,41.29,78940.3,0.0,-0.13461,7e-05,17.02427]
[1776878055850,41.29,78941.2,0.0,-0.13455,7e-05,17.01899]
[1776878057780,41.29,78941.2,0.0,-0.13455,7e-05,17.01899]
[1776878057822,41.29,78941.2,0.0,-0.13455,7e-05,17.01847]
[1776878059807,41.29,78941.2,0.0,-0.13454,7e-05,17.01821]
[1776878059822,41.29,78941.2,0.0,-0.13454,7e-05,17.01821]
[1776878061830,41.29,78942.93,0.0,-0.13442,7e-05,17.00802]
[1776878061865,41.29,78942.93,0.0,-0.13442,7e-05,17.00802]
[1776878061918,41.29,78943.4,0.0,-0.13439,7e-05,17.00513]
[1776878063878,41.29,78945.83,0.0,-0.13422,7e-05,16.99131]
[1776878064838,41.29,78947.16,0.0,-0.13413,7e-05,16.98336]
[1776878065903,41.29,78947.16,0.0,-0.13413,7e-05,16.98336]
[1776878065942,41.29,78946.96,0.0,-0.13414,7e-05,16.98424]
[1776878066852,41.29,78946.87,0.0,-0.13414,7e-05,16.9845]
[1776878067936,41.29,78946.87,0.0,-0.13414,7e-05,16.9845]
[1776878068867,41.28,78946.28,0.0,-0.13417,7e-05,16.98731]
[1776878071192,41.28,78946.24,0.0,-0.13417,7e-05,16.98705]
[1776878072003,41.28,78944.83,0.0,-0.13424,7e-05,16.99112]
[1776878072007,41.28,78944.83,0.0,-0.13424,7e-05,16.99112]
[1776878072015,41.28,78944.83,0.0,-0.13424,7e-05,16.99112]
[1776878072896,41.28,78945.3,0.0,-0.13421,7e-05,16.98825]
[1776878074022,41.28,78945.19,0.0,-0.13421,7e-05,16.98861]
[1776878074910,41.28,78944.27,0.0,-0.13427,7e-05,16.9935]
[1776878076037,41.28,78944.01,0.0,-0.13428,7e-05,16.99469]
[1776878076055,41.28,78944.01,0.0,-0.13428,7e-05,16.99469]
[1776878078067,41.28,78944.79,0.0,-0.13423,7e-05,16.98983]
[1776878078939,41.28,78944.79,0.0,-0.13422,7e-05,16.98934]
[1776878080103,41.28,78945.08,0.0,-0.1342,7e-05,16.98772]
[1776878080131,41.28,78945.08,0.0,-0.1342,7e-05,16.98772]
[1776878080953,41.28,78945.28,0.0,-0.13418,7e-05,16.98611]
[1776878082128,41.28,78945.28,0.0,-0.13418,7e-05,16.98611]
[1776878082908,41.28,78946.39,0.0,-0.13411,7e-05,16.97968]
[1776878087918,41.28,78951.27,0.0,-0.13377,7e-05,16.95136]
[1776878088221,41.28,78950.54,0.0,-0.13382,7e-05,16.95543]
[1776878088224,41.28,78950.54,0.0,-0.13382,7e-05,16.95543]
[1776878088235,41.28,78950.54,0.0,-0.13382,7e-05,16.95543]
[1776878088866,41.27,78950.26,0.0,-0.13383,7e-05,16.95679]
[1776878090235,41.27,78950.06,0.0,-0.13384,7e-05,16.95771]
[1776878090264,41.27,78950.06,0.0,-0.13384,7e-05,16.95771]
[1776878090327,41.27,78946.93,0.0,-0.13405,7e-05,16.97498]
[1776878092269,41.27,78946.93,0.0,-0.13405,7e-05,16.97475]
[1776878092954,41.27,78948.94,0.0,-0.13391,7e-05,16.96329]
[1776878096340,41.27,78949.6,0.0,-0.13386,7e-05,16.95902]
[1776878096350,41.27,78949.6,0.0,-0.13386,7e-05,16.95902]
[1776878096358,41.27,78949.6,0.0,-0.13386,7e-05,16.95902]
[1776878096538,41.27,78949.6,0.0,-0.13386,7e-05,16.95902]
[1776878096564,41.27,78949.6,0.0,-0.13386,7e-05,16.95902]
[1776878096654,41.27,78949.6,0.0,-0.13386,7e-05,16.95902]
[1776878096729,41.27,78949.6,0.0,-0.13386,7e-05,16.95902]
[1776878096755,41.27,78950.37,0.0,-0.13381,7e-05,16.95453]
[1776878097035,41.27,78950.37,0.0,-0.13381,7e-05,16.95453]
[1776878097206,41.27,78955.2,0.0,-0.13348,7e-05,16.92738]
[1776878103775,41.27,78963.24,0.0,-0.13294,7e-05,16.88209]
[1776878109151,41.27,78965.57,0.0,-0.13279,7e-05,16.86883]
[1776878114187,41.27,78959.94,0.0,-0.13316,7e-05,16.90014]
[1776878119222,41.27,78959.36,0.0,-0.13319,7e-05,16.90305]
[1776878124185,41.27,78959.56,0.0,-0.13318,7e-05,16.90167]
[1776878124280,41.27,78959.56,0.0,-0.13318,7e-05,16.90167]
[1776878124287,41.27,78959.56,0.0,-0.13318,7e-05,16.90167]
[1776878124469,41.27,78959.56,0.0,-0.13318,7e-05,16.90167]
[1776878124496,41.27,78959.56,0.0,-0.13318,7e-05,16.90167]
[1776878124707,41.27,78959.56,0.0,-0.13318,7e-05,16.90167]
[1776878124803,41.27,78959.56,0.0,-0.13318,7e-05,16.90167]
[1776878124873,41.27,78973.82,0.0,-0.13223,7e-05,16.82216]
[1776878126061,41.27,78979.77,0.0,-0.13184,7e-05,16.78883]
[1776878126081,41.27,78979.77,0.0,-0.13184,7e-05,16.78883]
[1776878126188,41.27,78979.77,0.0,-0.13184,7e-05,16.78883]
[1776878126195,41.27,78979.77,0.0,-0.13184,7e-05,16.78883]
[1776878126502,41.27,78979.77,0.0,-0.13184,7e-05,16.78883]
[1776878126600,41.27,78971.25,0.0,-0.1324,7e-05,16.8362]
[1776878127550,41.27,78971.25,0.0,-0.1324,7e-05,16.8362]
[1776878127622,41.27,78971.25,0.0,-0.1324,7e-05,16.8362]
[1776878127923,41.27,78971.25,0.0,-0.1324,7e-05,16.8362]
[1776878128000,41.27,78962.2,0.0,-0.133,7e-05,16.88669]
[1776878128772,41.27,78962.2,0.0,-0.133,7e-05,16.88669]
[1776878128810,41.27,78962.2,0.0,-0.133,7e-05,16.88669]
[1776878128881,41.27,78962.2,0.0,-0.133,7e-05,16.88669]
[1776878128960,41.27,78960.45,0.0,-0.13312,7e-05,16.89646]
[1776878129342,41.27,78960.45,0.0,-0.13312,7e-05,16.89646]
[1776878129582,41.27,78960.45,0.0,-0.13312,7e-05,16.89646]
[1776878129591,41.27,78960.45,0.0,-0.13312,7e-05,16.89646]
[1776878129664,41.27,78960.45,0.0,-0.13312,7e-05,16.89646]
[1776878130739,41.27,78962.61,0.0,-0.13297,7e-05,16.88436]
[1776878130827,41.27,78962.61,0.0,-0.13297,7e-05,16.88436]
[1776878130834,41.27,78962.61,0.0,-0.13297,7e-05,16.88436]
[1776878130889,41.27,78962.61,0.0,-0.13297,7e-05,16.88436]
[1776878130954,41.27,78964.57,0.0,-0.13284,7e-05,16.8734]
[1776878136273,41.27,78961.33,0.0,-0.13303,7e-05,16.88785]
[1776878137355,41.27,78961.76,0.0,-0.13301,7e-05,16.88542]
[1776878137886,41.27,78959.9,0.0,-0.13313,7e-05,16.89577]
[1776878139085,41.27,78959.68,0.0,-0.13314,7e-05,16.89696]
[1776878139797,41.27,78943.48,0.0,-0.13422,7e-05,16.98729]
[1776878140941,41.27,78943.48,0.0,-0.13422,7e-05,16.98729]
[1776878140954,41.27,78943.48,0.0,-0.13422,7e-05,16.98729]
[1776878140971,41.27,78943.48,0.0,-0.13422,7e-05,16.98729]
[1776878142948,41.27,78939.78,0.0,-0.13446,7e-05,17.00758]
[1776878143025,41.27,78939.78,0.0,-0.13446,7e-05,17.00738]
[1776878143390,41.27,78939.8,0.0,-0.13446,7e-05,17.00707]
[1776878144970,41.27,78939.8,0.0,-0.13446,7e-05,17.00707]
[1776878145939,41.26,78937.78,0.0,-0.13459,7e-05,17.01796]
[1776878151064,41.26,78946.23,0.0,-0.13401,7e-05,16.96987]
[1776878153078,41.26,78952.1,0.0,-0.13362,7e-05,16.93687]
[1776878153084,41.26,78952.1,0.0,-0.13362,7e-05,16.93687]
[1776878153097,41.26,78952.1,0.0,-0.13362,7e-05,16.93687]
[1776878153172,41.26,78952.1,0.0,-0.13362,7e-05,16.93687]
[1776878153461,41.26,78952.1,0.0,-0.13362,7e-05,16.93679]
[1776878155093,41.26,78951.49,0.0,-0.13366,7e-05,16.94011]
[1776878155585,41.26,78949.76,0.0,-0.13377,7e-05,16.94967]
[1776878160632,41.26,78945.44,0.0,-0.13405,7e-05,16.97326]
[1776878161199,41.26,78947.39,0.0,-0.13392,7e-05,16.96221]
[1776878161245,41.26,78947.39,0.0,-0.13392,7e-05,16.96221]
[1776878162344,41.26,78951.19,0.0,-0.13367,7e-05,16.94084]
[1776878162397,41.26,78951.19,0.0,-0.13367,7e-05,16.94084]
[1776878162431,41.26,78951.19,0.0,-0.13367,7e-05,16.94084]
[1776878162455,41.26,78951.19,0.0,-0.13367,7e-05,16.94084]
[1776878162483,41.26,78951.19,0.0,-0.13367,7e-05,16.94084]
[1776878162777,41.26,78954.53,0.0,-0.13344,7e-05,16.92209]
[1776878168564,41.26,78958.01,0.0,-0.13321,7e-05,16.90223]
[1776878173599,41.26,78947.5,0.0,-0.1339,7e-05,16.96031]
[1776878177383,41.26,78948.0,0.0,-0.13386,7e-05,16.95706]
[1776878177628,41.26,78946.0,0.0,-0.13399,7e-05,16.96806]
[1776878179017,41.26,78946.0,0.0,-0.13399,7e-05,16.96806]
[1776878179947,41.26,78937.82,0.0,-0.13453,7e-05,17.01339]
[1776878181453,41.26,78937.82,0.0,-0.13453,7e-05,17.01317]
[1776878181469,41.26,78937.82,0.0,-0.13453,7e-05,17.01317]
[1776878184915,41.25,78940.58,0.0,-0.13434,7e-05,16.99708]
[1776878184938,41.25,78940.58,0.0,-0.13434,7e-05,16.99708]
[1776878184951,41.25,78940.58,0.0,-0.13434,7e-05,16.99708]
[1776878185522,41.25,78941.04,0.0,-0.13431,7e-05,16.99428]
[1776878185529,41.25,78941.04,0.0,-0.13431,7e-05,16.99428]
[1776878185575,41.25,78941.04,0.0,-0.13431,7e-05,16.99428]
[1776878185796,41.25,78944.31,0.0,-0.13408,7e-05,16.97579]
[1776878186807,41.25,78944.31,0.0,-0.13408,7e-05,16.97579]
[1776878186814,41.25,78944.31,0.0,-0.13408,7e-05,16.97579]
[1776878186981,41.25,78942.27,0.0,-0.13422,7e-05,16.98697]
[1776878187177,41.25,78942.27,0.0,-0.13422,7e-05,16.98697]
[1776878187528,41.25,78942.27,0.0,-0.13422,7e-05,16.98697]
[1776878187555,41.25,78942.27,0.0,-0.13422,7e-05,16.98697]
[1776878187564,41.25,78942.27,0.0,-0.13422,7e-05,16.98697]
[1776878187590,41.25,78942.27,0.0,-0.13422,7e-05,16.98697]
[1776878187647,41.25,78942.27,0.0,-0.13422,7e-05,16.98697]
[1776878187903,41.25,78942.27,0.0,-0.13422,7e-05,16.98697]
[1776878187990,41.25,78938.55,0.0,-0.13446,7e-05,17.00755]
[1776878188766,41.25,78938.55,0.0,-0.13446,7e-05,17.00755]
[1776878189023,41.25,78933.96,0.0,-0.13477,7e-05,17.03298]
[1776878192819,41.25,78907.78,0.0,-0.13649,7e-05,17.17465]
[1776878197641,41.25,78902.66,0.0,-0.13684,7e-05,17.20328]
[1776878197891,41.25,78899.46,0.0,-0.13706,7e-05,17.22116]
[1776878199484,41.25,78899.66,0.0,-0.13704,7e-05,17.22]
[1776878199762,41.25,78899.66,0.0,-0.13704,7e-05,17.22]
[1776878199981,41.25,78886.29,0.0,-0.13795,7e-05,17.2948]
[1776878200203,41.25,78886.29,0.0,-0.13795,7e-05,17.2948]
[1776878200667,41.25,78886.29,0.0,-0.13795,7e-05,17.2948]
[1776878200765,41.25,78886.29,0.0,-0.13795,7e-05,17.2948]
[1776878201021,41.25,78886.29,0.0,-0.13795,7e-05,17.2948]
[1776878200864,41.25,78862.73,0.0,-0.13956,7e-05,17.42674]
[1776878201118,41.25,78862.73,0.0,-0.13956,7e-05,17.42674]
[1776878201403,41.25,78862.73,0.0,-0.13956,7e-05,17.42674]
[1776878201910,41.25,78862.73,0.0,-0.13956,7e-05,17.42674]
[1776878201994,41.25,78862.73,0.0,-0.13956,7e-05,17.42674]
[1776878202900,41.25,78863.43,0.0,-0.13951,7e-05,17.42266]
[1776878202930,41.25,78863.43,0.0,-0.13951,7e-05,17.42266]
[1776878202992,41.25,78869.36,0.0,-0.1391,7e-05,17.38907]
[1776878203641,41.25,78869.36,0.0,-0.1391,7e-05,17.38907]
[1776878203876,41.25,78869.36,0.0,-0.1391,7e-05,17.38907]
[1776878203938,41.25,78869.99,0.0,-0.13905,7e-05,17.38519]
[1776878204423,41.25,78869.99,0.0,-0.13905,7e-05,17.38519]
[1776878207874,41.25,78861.61,0.0,-0.13961,7e-05,17.43125]
[1776878207941,41.25,78861.61,0.0,-0.13961,7e-05,17.43125]
[1776878208019,41.24,78860.22,0.0,-0.1397,7e-05,17.4387]
[1776878213195,41.24,78870.5,0.0,-0.13898,7e-05,17.37939]
[1776878218924,41.24,78863.36,0.0,-0.13945,7e-05,17.41766]
[1776878223963,41.23,78855.37,0.0,-0.13998,7e-05,17.46068]
[1776878226426,41.23,78847.22,0.0,-0.14053,7e-05,17.50564]
[1776878226453,41.23,78847.22,0.0,-0.14053,7e-05,17.50564]
[1776878226503,41.23,78847.22,0.0,-0.14053,7e-05,17.50564]
[1776878226585,41.23,78847.22,0.0,-0.14053,7e-05,17.50564]
[1776878226616,41.23,78847.22,0.0,-0.14053,7e-05,17.50564]
[1776878226693,41.23,78847.22,0.0,-0.14053,7e-05,17.50564]
[1776878226827,41.23,78847.22,0.0,-0.14053,7e-05,17.50564]
[1776878227008,41.23,78833.29,0.0,-0.14149,7e-05,17.58345]
[1776878227265,41.23,78833.29,0.0,-0.14149,7e-05,17.58345]
[1776878230011,41.23,78819.83,0.0,-0.1424,7e-05,17.65745]
[1776878230274,41.23,78819.83,0.0,-0.1424,7e-05,17.65745]
[1776878231098,41.23,78819.83,0.0,-0.1424,7e-05,17.65745]
[1776878234038,41.22,78806.37,0.0,-0.14332,7e-05,17.7311]
[1776878234330,41.22,78806.37,0.0,-0.14332,7e-05,17.7311]
[1776878236004,41.22,78806.16,0.0,-0.14333,7e-05,17.73176]
[1776878236114,41.22,78806.16,0.0,-0.14333,7e-05,17.73176]
[1776878236052,41.22,78806.01,0.0,-0.14333,7e-05,17.73209]
[1776878236197,41.22,78806.01,0.0,-0.14333,7e-05,17.73209]
[1776878236220,41.22,78806.01,0.0,-0.14333,7e-05,17.73209]
[1776878236257,41.22,78806.01,0.0,-0.14333,7e-05,17.73209]
[1776878238273,41.22,78803.55,0.0,-0.14349,7e-05,17.74491]
[1776878238338,41.22,78803.55,0.0,-0.14349,7e-05,17.74491]
[1776878239079,41.22,78803.83,0.0,-0.14347,7e-05,17.74281]
[1776878240404,41.22,78803.63,0.0,-0.14348,7e-05,17.74343]
[1776878246123,41.21,78796.53,0.0,-0.14393,7e-05,17.78018]
[1776878247234,41.21,78797.04,0.0,-0.14389,7e-05,17.77676]
[1776878249664,41.21,78784.22,0.0,-0.14478,7e-05,17.84795]
[1776878250736,41.21,78783.05,0.0,-0.14486,7e-05,17.8541]
[1776878250990,41.21,78783.05,0.0,-0.14486,7e-05,17.8541]
[1776878251562,41.2,78785.86,0.0,-0.14463,7e-05,17.83428]
[1776878252417,41.2,78791.83,0.0,-0.14421,7e-05,17.80027]
[1776878252931,41.2,78796.76,0.0,-0.14386,7e-05,17.77216]
[1776878255130,41.2,78796.76,0.0,-0.14386,7e-05,17.77216]
[1776878255920,41.2,78795.06,0.0,-0.14397,7e-05,17.78139]
[1776878256508,41.2,78793.76,0.0,-0.14406,7e-05,17.78799]
[1776878256610,41.2,78795.5,0.0,-0.14393,7e-05,17.77784]
[1776878257783,41.2,78795.5,0.0,-0.14393,7e-05,17.77784]
[1776878257953,41.2,78795.5,0.0,-0.14393,7e-05,17.77784]
[1776878257965,41.2,78795.5,0.0,-0.14393,7e-05,17.77784]
[1776878258028,41.2,78795.21,0.0,-0.14395,7e-05,17.77912]
[1776878258774,41.2,78795.21,0.0,-0.14395,7e-05,17.77912]
[1776878261662,41.2,78809.7,0.0,-0.14292,7e-05,17.69672]
[1776878262292,41.2,78811.72,0.0,-0.14278,7e-05,17.68512]
[1776878262304,41.2,78811.72,0.0,-0.14278,7e-05,17.68512]
[1776878265006,41.2,78812.87,0.0,-0.14269,7e-05,17.67819]
[1776878265278,41.2,78812.36,0.0,-0.14272,7e-05,17.68084]
[1776878265359,41.2,78812.36,0.0,-0.14272,7e-05,17.68084]
[1776878265679,41.2,78812.36,0.0,-0.14272,7e-05,17.68084]
[1776878265681,41.2,78812.36,0.0,-0.14272,7e-05,17.68084]
[1776878265718,41.2,78812.36,0.0,-0.14272,7e-05,17.68084]
[1776878265916,41.2,78812.36,0.0,-0.14272,7e-05,17.68084]
[1776878265957,41.2,78812.36,0.0,-0.14272,7e-05,17.68084]
[1776878266008,41.2,78823.11,0.0,-0.14197,7e-05,17.62018]
[1776878266204,41.2,78823.11,0.0,-0.14197,7e-05,17.62018]
[1776878266318,41.2,78823.11,0.0,-0.14197,7e-05,17.62018]
[1776878266340,41.2,78823.11,0.0,-0.14197,7e-05,17.62018]
[1776878266642,41.2,78823.11,0.0,-0.14197,7e-05,17.62018]
[1776878266683,41.2,78823.11,0.0,-0.14197,7e-05,17.62018]
[1776878267188,41.19,78829.14,0.0,-0.14155,7e-05,17.58606]
[1776878268398,41.19,78829.14,0.0,-0.14155,7e-05,17.58606]
[1776878270395,41.19,78826.38,0.0,-0.14173,7e-05,17.60096]
[1776878271146,41.19,78826.38,0.0,-0.14173,7e-05,17.60096]
[1776878272204,41.19,78827.62,0.0,-0.14165,7e-05,17.59379]
[1776878272729,41.19,78827.62,0.0,-0.14165,7e-05,17.59379]
[1776878272738,41.19,78827.62,0.0,-0.14165,7e-05,17.59379]
[1776878272799,41.19,78827.62,0.0,-0.14165,7e-05,17.59379]
[1776878272898,41.19,78816.22,0.0,-0.14244,7e-05,17.65771]
[1776878278455,41.19,78810.09,0.0,-0.14285,7e-05,17.69114]
[1776878278464,41.19,78810.09,0.0,-0.14285,7e-05,17.69114]
[1776878279063,41.19,78808.56,0.0,-0.14296,7e-05,17.69952]
[1776878282084,41.19,78793.54,0.0,-0.144,7e-05,17.78326]
[1776878287165,41.18,78791.44,0.0,-0.14413,7e-05,17.79339]
[1776878288428,41.18,78786.69,0.0,-0.14446,7e-05,17.81978]
[1776878288722,41.18,78786.69,0.0,-0.14446,7e-05,17.81978]
[1776878288731,41.18,78786.69,0.0,-0.14446,7e-05,17.81978]
[1776878288802,41.18,78786.69,0.0,-0.14446,7e-05,17.81978]
[1776878288890,41.18,78786.69,0.0,-0.14446,7e-05,17.81978]
[1776878288936,41.18,78778.79,0.0,-0.14501,7e-05,17.86386]
[1776878289747,41.18,78778.79,0.0,-0.14501,7e-05,17.86386]
[1776878289839,41.18,78778.79,0.0,-0.14501,7e-05,17.86386]
[1776878290670,41.18,78772.11,0.0,-0.14548,7e-05,17.90103]
[1776878290967,41.18,78772.11,0.0,-0.14548,7e-05,17.90103]
[1776878292988,41.18,78772.33,0.0,-0.14545,7e-05,17.89881]
[1776878295039,41.18,78771.32,0.0,-0.14551,7e-05,17.90351]
[1776878297018,41.18,78770.4,0.0,-0.14556,7e-05,17.9077]
[1776878301964,41.17,78766.69,0.0,-0.14579,7e-05,17.92592]
[1776878303121,41.17,78768.09,0.0,-0.14569,7e-05,17.91752]
[1776878305437,41.17,78782.25,0.0,-0.14467,7e-05,17.83644]
[1776878305506,41.17,78782.25,0.0,-0.14467,7e-05,17.83644]
[1776878305516,41.17,78782.25,0.0,-0.14467,7e-05,17.83644]
[1776878305568,41.17,78782.25,0.0,-0.14467,7e-05,17.83644]
[1776878311593,41.16,78786.38,0.0,-0.14432,7e-05,17.80687]
[1776878314298,41.16,78786.29,0.0,-0.14432,7e-05,17.80659]
[1776878314386,41.16,78786.29,0.0,-0.14432,7e-05,17.80659]
[1776878314859,41.16,78786.29,0.0,-0.14432,7e-05,17.80659]
[1776878314936,41.16,78786.29,0.0,-0.14432,7e-05,17.80659]
[1776878315147,41.16,78781.22,0.0,-0.14467,7e-05,17.83474]
[1776878316839,41.16,78774.73,0.0,-0.14513,7e-05,17.87086]
[1776878317289,41.16,78775.56,0.0,-0.14506,7e-05,17.8657]
[1776878317438,41.16,78775.56,0.0,-0.14506,7e-05,17.8657]
[1776878317635,41.15,78775.52,0.0,-0.14506,7e-05,17.86545]
[1776878318400,41.15,78775.52,0.0,-0.14506,7e-05,17.86545]
[1776878318540,41.15,78775.52,0.0,-0.14506,7e-05,17.86545]
[1776878318609,41.15,78775.52,0.0,-0.14506,7e-05,17.86545]
[1776878318645,41.15,78788.12,0.0,-0.14417,7e-05,17.79407]
[1776878319321,41.15,78788.12,0.0,-0.14417,7e-05,17.79407]
[1776878319378,41.15,78788.12,0.0,-0.14417,7e-05,17.79407]
[1776878319649,41.15,78788.25,0.0,-0.14415,7e-05,17.79296]
[1776878322532,41.15,78791.16,0.0,-0.14394,7e-05,17.77586]
[1776878325052,41.15,78798.39,0.0,-0.14342,7e-05,17.73446]
[1776878327205,41.15,78794.94,0.0,-0.14366,7e-05,17.75327]
[1776878329099,41.15,78789.17,0.0,-0.14405,7e-05,17.78505]
[1776878330078,41.15,78788.31,0.0,-0.14411,7e-05,17.78952]
[1776878335770,41.14,78790.13,0.0,-0.14395,7e-05,17.77681]
[1776878338618,41.14,78788.63,0.0,-0.14405,7e-05,17.78456]
[1776878338640,41.14,78788.63,0.0,-0.14405,7e-05,17.78456]
[1776878339011,41.14,78782.78,0.0,-0.14446,7e-05,17.81716]
[1776878339267,41.14,78782.78,0.0,-0.14446,7e-05,17.81716]
[1776878339633,41.14,78782.78,0.0,-0.14446,7e-05,17.81716]
[1776878341253,41.14,78776.19,0.0,-0.14491,7e-05,17.85345]
[1776878342515,41.14,78775.31,0.0,-0.14497,7e-05,17.85794]
[1776878342813,41.14,78775.44,0.0,-0.14495,7e-05,17.85674]
[1776878347849,41.13,78773.55,0.0,-0.14506,7e-05,17.86475]
[1776878350945,41.13,78775.83,0.0,-0.14488,7e-05,17.85092]
[1776878350992,41.13,78775.83,0.0,-0.14488,7e-05,17.85092]
[1776878351021,41.13,78761.05,0.0,-0.14592,7e-05,17.93377]
[1776878351820,41.13,78761.05,0.0,-0.14592,7e-05,17.93377]
[1776878353796,41.12,78756.32,0.0,-0.14625,7e-05,17.95978]
[1776878355811,41.12,78755.69,0.0,-0.14629,7e-05,17.96246]
[1776878358113,41.12,78757.49,0.0,-0.14615,7e-05,17.95139]
[1776878358172,41.12,78757.49,0.0,-0.14615,7e-05,17.95139]
[1776878358186,41.12,78757.49,0.0,-0.14615,7e-05,17.95139]
[1776878358229,41.12,78757.49,0.0,-0.14615,7e-05,17.95139]
[1776878358928,41.12,78758.14,0.0,-0.1461,7e-05,17.94728]
[1776878364374,41.11,78765.27,0.0,-0.14556,7e-05,17.90467]
[1776878369952,41.11,78767.89,0.0,-0.14534,7e-05,17.88737]
[1776878371542,41.11,78775.95,0.0,-0.14474,7e-05,17.83728]
[1776878372019,41.11,78775.95,0.0,-0.14473,7e-05,17.83678]
[1776878372298,41.11,78775.95,0.0,-0.14473,7e-05,17.83678]
[1776878373244,41.11,78775.95,0.0,-0.14473,7e-05,17.83678]
[1776878373026,41.11,78776.6,0.0,-0.14468,7e-05,17.83266]
[1776878373510,41.11,78776.6,0.0,-0.14468,7e-05,17.83266]
[1776878374032,41.1,78776.99,0.0,-0.14465,7e-05,17.83001]
[1776878374685,41.1,78776.99,0.0,-0.14465,7e-05,17.83001]
[1776878374696,41.1,78776.99,0.0,-0.14465,7e-05,17.83001]
[1776878374849,41.1,78776.99,0.0,-0.14465,7e-05,17.83001]
[1776878381082,41.1,78790.21,0.0,-0.14368,7e-05,17.75271]
[1776878385979,41.1,78791.87,0.0,-0.14355,7e-05,17.74206]
[1776878388218,41.09,78796.93,0.0,-0.14319,7e-05,17.71291]
[1776878388233,41.09,78796.93,0.0,-0.14319,7e-05,17.71291]
[1776878389259,41.09,78805.34,0.0,-0.14259,7e-05,17.66494]
[1776878390256,41.09,78805.34,0.0,-0.14259,7e-05,17.66494]
[1776878390779,41.09,78805.09,0.0,-0.14261,7e-05,17.66597]
[1776878390861,41.09,78805.09,0.0,-0.14261,7e-05,17.66597]
[1776878391153,41.09,78811.57,0.0,-0.14215,7e-05,17.62914]
[1776878392303,41.09,78811.84,0.0,-0.14213,7e-05,17.62736]
[1776878392775,41.09,78811.84,0.0,-0.14213,7e-05,17.62736]
[1776878393166,41.09,78811.06,0.0,-0.14218,7e-05,17.63151]
[1776878398202,41.09,78818.81,0.0,-0.14161,7e-05,17.58552]
[1776878403240,41.07,78818.49,0.0,-0.14155,7e-05,17.58005]
[1776878403761,41.07,78818.49,0.0,-0.14155,7e-05,17.58005]
[1776878407163,41.06,78806.02,0.0,-0.14238,7e-05,17.64701]
[1776878411639,41.06,78812.73,0.0,-0.1419,7e-05,17.6083]
[1776878412301,41.06,78808.77,0.0,-0.14217,7e-05,17.63051]
[1776878413312,41.06,78793.47,0.0,-0.14324,7e-05,17.71668]
[1776878418242,41.06,78790.21,0.0,-0.14346,7e-05,17.73423]
[1776878418347,41.06,78795.22,0.0,-0.1431,7e-05,17.70534]
[1776878423377,41.06,78801.03,0.0,-0.14268,7e-05,17.67137]
[1776878425339,41.05,78791.95,0.0,-0.14331,7e-05,17.72217]
[1776878425388,41.05,78791.95,0.0,-0.14331,7e-05,17.72217]
[1776878425481,41.05,78791.95,0.0,-0.14331,7e-05,17.72217]
[1776878425862,41.05,78791.95,0.0,-0.14331,7e-05,17.72217]
[1776878425916,41.05,78785.19,0.0,-0.14379,7e-05,17.76006]
[1776878426748,41.05,78785.19,0.0,-0.14379,7e-05,17.76006]
[1776878428749,41.05,78781.41,0.0,-0.14404,7e-05,17.78072]
[1776878430769,41.05,78784.76,0.0,-0.1438,7e-05,17.76112]
[1776878432820,41.05,78783.33,0.0,-0.14387,7e-05,17.765]
[1776878435810,41.05,78781.11,0.0,-0.14402,7e-05,17.77657]
[1776878436126,41.05,78781.11,0.0,-0.14402,7e-05,17.77657]
[1776878438885,41.05,78772.7,0.0,-0.1446,7e-05,17.82299]
[1776878444702,41.04,78780.75,0.0,-0.144,7e-05,17.77547]
[1776878444713,41.04,78780.75,0.0,-0.144,7e-05,17.77547]
[1776878444765,41.04,78782.24,0.0,-0.14389,7e-05,17.76676]
[1776878447002,41.04,78785.3,0.0,-0.14368,7e-05,17.74918]
[1776878449012,41.04,78786.2,0.0,-0.14361,7e-05,17.74355]
[1776878450907,41.04,78786.34,0.0,-0.14359,7e-05,17.74223]
[1776878450964,41.04,78786.34,0.0,-0.14359,7e-05,17.74223]
[1776878450976,41.04,78786.34,0.0,-0.14359,7e-05,17.74223]
[1776878451029,41.04,78786.34,0.0,-0.14359,7e-05,17.74223]
[1776878453617,41.04,78795.26,0.0,-0.14295,7e-05,17.69112]
[1776878454917,41.04,78797.44,0.0,-0.1428,7e-05,17.67863]
[1776878455580,41.03,78797.46,0.0,-0.14279,7e-05,17.67834]
[1776878459701,41.03,78793.1,0.0,-0.14308,7e-05,17.70134]
[1776878460414,41.03,78795.15,0.0,-0.14293,7e-05,17.68936]
[1776878461226,41.03,78795.15,0.0,-0.14293,7e-05,17.68936]
[1776878461720,41.03,78794.37,0.0,-0.14298,7e-05,17.69336]
[1776878462284,41.03,78794.37,0.0,-0.14298,7e-05,17.69336]
[1776878463117,41.03,78798.58,0.0,-0.14268,7e-05,17.66918]
[1776878468603,41.02,78798.08,0.0,-0.14269,7e-05,17.66974]
[1776878471004,41.02,78798.21,0.0,-0.14267,7e-05,17.66829]
[1776878472918,41.02,78798.89,0.0,-0.14262,7e-05,17.66381]
[1776878472931,41.02,78798.89,0.0,-0.14262,7e-05,17.66381]
[1776878473185,41.02,78798.36,0.0,-0.14265,7e-05,17.66648]
[1776878475112,41.02,78808.88,0.0,-0.14191,7e-05,17.60675]
[1776878475366,41.02,78808.88,0.0,-0.14191,7e-05,17.60675]
[1776878475634,41.02,78811.77,0.0,-0.1417,7e-05,17.58997]
[1776878477399,41.02,78815.1,0.0,-0.14146,7e-05,17.57049]
[1776878477409,41.02,78815.1,0.0,-0.14146,7e-05,17.57049]
[1776878477770,41.02,78817.79,0.0,-0.14127,7e-05,17.55487]
[1776878482800,41.01,78817.96,0.0,-0.14124,7e-05,17.55215]
[1776878484126,41.01,78817.74,0.0,-0.14125,7e-05,17.55295]
[1776878484175,41.01,78817.74,0.0,-0.14125,7e-05,17.55295]
[1776878484259,41.01,78817.14,0.0,-0.14128,7e-05,17.55588]
[1776878486818,41.01,78804.37,0.0,-0.14216,7e-05,17.6265]
[1776878491854,41.0,78808.41,0.0,-0.14182,7e-05,17.59763]
[1776878493602,41.0,78809.42,0.0,-0.14175,7e-05,17.59144]
[1776878493868,41.0,78812.7,0.0,-0.14151,7e-05,17.57246]
[1776878494657,41.0,78812.7,0.0,-0.14151,7e-05,17.57246]
[1776878495117,41.0,78812.7,0.0,-0.14151,7e-05,17.57246]
[1776878495185,41.0,78818.42,0.0,-0.14111,7e-05,17.53974]
[1776878499142,41.0,78828.67,0.0,-0.14038,7e-05,17.48064]
[1776878499236,41.0,78826.58,0.0,-0.14052,7e-05,17.49208]
[1776878504945,40.99,78817.84,0.0,-0.1411,7e-05,17.5389]
[1776878508760,40.99,78820.88,0.0,-0.14087,7e-05,17.52047]
[1776878509166,40.99,78823.34,0.0,-0.1407,7e-05,17.50616]
[1776878515014,40.98,78832.11,0.0,-0.14006,7e-05,17.45458]
[1776878520050,40.98,78837.56,0.0,-0.13967,7e-05,17.42233]
[1776878520687,40.98,78837.56,0.0,-0.13967,7e-05,17.42233]
[1776878520986,40.98,78837.56,0.0,-0.13967,7e-05,17.42233]
[1776878521388,40.98,78837.56,0.0,-0.13967,7e-05,17.42233]
[1776878521392,40.98,78830.54,0.0,-0.14015,7e-05,17.4617]
[1776878521987,40.98,78830.54,0.0,-0.14015,7e-05,17.4617]
[1776878522007,40.98,78830.54,0.0,-0.14015,7e-05,17.4617]
[1776878522292,40.98,78830.54,0.0,-0.14015,7e-05,17.4617]
[1776878522351,40.98,78816.81,0.0,-0.1411,7e-05,17.539]
[1776878523240,40.98,78816.81,0.0,-0.1411,7e-05,17.539]
[1776878524007,40.98,78816.14,0.0,-0.14115,7e-05,17.54251]
[1776878524386,40.98,78815.05,0.0,-0.14122,7e-05,17.54829]
[1776878529386,40.97,78813.02,0.0,-0.14134,7e-05,17.55832]
[1776878531408,40.97,78794.55,0.0,-0.14263,7e-05,17.6626]
[1776878535057,40.97,78795.97,0.0,-0.14253,7e-05,17.65426]
[1776878535222,40.97,78795.97,0.0,-0.14253,7e-05,17.65426]
[1776878535250,40.97,78803.74,0.0,-0.14198,7e-05,17.61003]
[1776878537390,40.97,78803.37,0.0,-0.14201,7e-05,17.61181]
[1776878537876,40.97,78809.4,0.0,-0.14158,7e-05,17.57749]
[1776878538181,40.97,78809.31,0.0,-0.14158,7e-05,17.57781]
[1776878540282,40.97,78806.67,0.0,-0.14177,7e-05,17.59255]
[1776878542544,40.97,78801.56,0.0,-0.14212,7e-05,17.62079]
[1776878543010,40.97,78801.56,0.0,-0.14212,7e-05,17.62079]
[1776878543057,40.97,78801.56,0.0,-0.14212,7e-05,17.62079]
[1776878543363,40.97,78801.56,0.0,-0.14212,7e-05,17.62079]
[1776878543215,40.97,78800.53,0.0,-0.14219,7e-05,17.62639]
[1776878544053,40.97,78800.53,0.0,-0.14219,7e-05,17.62639]
[1776878544404,40.97,78800.53,0.0,-0.14219,7e-05,17.62639]
[1776878544446,40.97,78813.28,0.0,-0.14129,7e-05,17.5541]
[1776878544518,40.97,78813.28,0.0,-0.14129,7e-05,17.5541]
[1776878550264,40.96,78813.67,0.0,-0.14124,7e-05,17.54995]
[1776878555299,40.96,78820.41,0.0,-0.14073,7e-05,17.50684]
[1776878560333,40.96,78821.91,0.0,-0.14061,7e-05,17.49686]
[1776878565405,40.96,78827.36,0.0,-0.14022,7e-05,17.46485]
[1776878568609,40.95,78835.89,0.0,-0.13962,7e-05,17.41579]
[1776878568613,40.95,78835.89,0.0,-0.13962,7e-05,17.41579]
[1776878569398,40.95,78829.57,0.0,-0.14005,7e-05,17.45129]
[1776878570599,40.95,78826.03,0.0,-0.14029,7e-05,17.47104]
[1776878571411,40.95,78826.19,0.0,-0.14028,7e-05,17.46986]
[1776878576447,40.95,78830.26,0.0,-0.13998,7e-05,17.44549]
[1776878576719,40.95,78830.26,0.0,-0.13998,7e-05,17.44549]
[1776878577453,40.95,78827.21,0.0,-0.14019,7e-05,17.46245]
[1776878578743,40.95,78827.52,0.0,-0.14017,7e-05,17.4604]
[1776878579468,40.95,78828.13,0.0,-0.14012,7e-05,17.45665]
[1776878583869,40.95,78830.92,0.0,-0.13991,7e-05,17.43968]
[1776878584502,40.94,78831.39,0.0,-0.13988,7e-05,17.43674]
[1776878585724,40.94,78829.53,0.0,-0.14,7e-05,17.44697]
[1776878588227,40.94,78829.19,0.0,-0.14002,7e-05,17.44829]
[1776878592905,40.94,78826.2,0.0,-0.14021,7e-05,17.464]
[1776878593508,40.94,78820.46,0.0,-0.1406,7e-05,17.49585]
[1776878594065,40.94,78820.46,0.0,-0.1406,7e-05,17.49585]
[1776878594460,40.94,78806.9,0.0,-0.14155,7e-05,17.57228]
[1776878596788,40.94,78798.41,0.0,-0.14213,7e-05,17.61981]
[1776878597453,40.94,78798.41,0.0,-0.14213,7e-05,17.61981]
[1776878602366,40.94,78807.92,0.0,-0.14145,7e-05,17.56481]
[1776878606099,40.93,78812.93,0.0,-0.14108,7e-05,17.53478]
[1776878607361,40.93,78812.38,0.0,-0.14111,7e-05,17.53712]
[1776878608959,40.93,78812.21,0.0,-0.14112,7e-05,17.53769]
[1776878612374,40.93,78796.88,0.0,-0.14215,7e-05,17.61941]
[1776878615244,40.93,78787.43,0.0,-0.14281,7e-05,17.67263]
[1776878615315,40.93,78787.43,0.0,-0.14281,7e-05,17.67263]
[1776878615500,40.93,78787.43,0.0,-0.14281,7e-05,17.67263]
[1776878615538,40.93,78787.43,0.0,-0.14281,7e-05,17.67263]
[1776878615532,40.92,78778.64,0.0,-0.14343,7e-05,17.72208]
[1776878616437,40.92,78774.66,0.0,-0.14371,7e-05,17.74422]
[1776878618275,40.92,78774.66,0.0,-0.14371,7e-05,17.74422]
[1776878624790,40.92,78773.39,0.0,-0.14375,7e-05,17.74776]
[1776878629835,40.91,78761.32,0.0,-0.14459,7e-05,17.81431]
[1776878634177,40.91,78765.09,0.0,-0.1443,7e-05,17.7919]
[1776878635496,40.91,78768.95,0.0,-0.14402,7e-05,17.76938]
[1776878635526,40.91,78768.95,0.0,-0.14402,7e-05,17.76938]
[1776878636722,40.91,78766.17,0.0,-0.14421,7e-05,17.78453]
[1776878640771,40.9,78764.2,0.0,-0.14434,7e-05,17.79443]
[1776878640800,40.9,78764.2,0.0,-0.14434,7e-05,17.79443]
[1776878641586,40.9,78764.2,0.0,-0.14434,7e-05,17.79443]
[1776878640902,40.9,78764.21,0.0,-0.14434,7e-05,17.79437]
[1776878641643,40.9,78764.21,0.0,-0.14434,7e-05,17.79437]
[1776878641818,40.9,78764.21,0.0,-0.14434,7e-05,17.79437]
[1776878642163,40.9,78744.47,0.0,-0.14573,7e-05,17.90561]
[1776878642666,40.9,78744.47,0.0,-0.14573,7e-05,17.90561]
[1776878642737,40.9,78744.47,0.0,-0.14573,7e-05,17.90561]
[1776878642918,40.9,78744.26,0.0,-0.14575,7e-05,17.9068]
[1776878643925,40.9,78730.89,0.0,-0.1467,7e-05,17.98236]
[1776878646349,40.9,78730.43,0.0,-0.14673,7e-05,17.98459]
[1776878647480,40.9,78728.95,0.0,-0.14683,7e-05,17.99222]
[1776878647600,40.9,78726.39,0.0,-0.14701,7e-05,18.00635]
[1776878647688,40.9,78726.39,0.0,-0.14701,7e-05,18.00635]
[1776878647707,40.9,78726.39,0.0,-0.14701,7e-05,18.00635]
[1776878648142,40.9,78726.39,0.0,-0.14701,7e-05,18.00635]
[1776878648238,40.9,78723.99,0.0,-0.14717,7e-05,18.01955]
[1776878649755,40.9,78719.24,0.0,-0.14751,7e-05,18.04608]
[1776878649820,40.9,78719.24,0.0,-0.14751,7e-05,18.04608]
[1776878650350,40.9,78719.24,0.0,-0.14751,7e-05,18.04608]
[1776878650364,40.9,78719.24,0.0,-0.14751,7e-05,18.04608]
[1776878650400,40.9,78719.24,0.0,-0.14751,7e-05,18.04608]
[1776878650578,40.9,78719.24,0.0,-0.14751,7e-05,18.04608]
[1776878650450,40.9,78717.99,0.0,-0.1476,7e-05,18.05273]
[1776878651598,40.9,78717.99,0.0,-0.1476,7e-05,18.05273]
[1776878651636,40.9,78717.99,0.0,-0.14759,7e-05,18.05228]
[1776878651696,40.9,78717.99,0.0,-0.14759,7e-05,18.05228]
[1776878651982,40.9,78717.41,0.0,-0.14763,7e-05,18.05557]
[1776878653796,40.89,78717.39,0.0,-0.14762,7e-05,18.05478]
[1776878653852,40.89,78717.39,0.0,-0.14762,7e-05,18.05478]
[1776878653939,40.89,78717.39,0.0,-0.14762,7e-05,18.05478]
[1776878654040,40.89,78715.83,0.0,-0.14773,7e-05,18.06319]
[1776878655768,40.89,78715.83,0.0,-0.14772,7e-05,18.06274]
[1776878656490,40.89,78712.93,0.0,-0.14793,7e-05,18.07875]
[1776878659810,40.89,78710.0,0.0,-0.14812,7e-05,18.09398]
[1776878659820,40.89,78710.0,0.0,-0.14812,7e-05,18.09398]
[1776878661079,40.89,78708.7,0.0,-0.14821,7e-05,18.10089]
[1776878661711,40.89,78708.53,0.0,-0.14822,7e-05,18.10138]
[1776878661840,40.89,78708.53,0.0,-0.14822,7e-05,18.10138]
[1776878661854,40.89,78708.53,0.0,-0.14822,7e-05,18.10138]
[1776878661895,40.89,78708.53,0.0,-0.14822,7e-05,18.10138]
[1776878661954,40.89,78708.53,0.0,-0.14822,7e-05,18.10138]
[1776878661983,40.89,78708.53,0.0,-0.14822,7e-05,18.10138]
[1776878662083,40.89,78696.92,0.0,-0.14906,7e-05,18.16729]
[1776878663865,40.88,78696.46,0.0,-0.14908,7e-05,18.16908]
[1776878663897,40.88,78696.46,0.0,-0.14908,7e-05,18.16908]
[1776878663913,40.88,78696.46,0.0,-0.14908,7e-05,18.16908]
[1776878664162,40.88,78696.46,0.0,-0.14908,7e-05,18.16908]
[1776878664515,40.88,78696.46,0.0,-0.14908,7e-05,18.16908]
[1776878664585,40.88,78696.46,0.0,-0.14908,7e-05,18.16908]
[1776878664544,40.88,78690.94,0.0,-0.14948,7e-05,18.20005]
[1776878665076,40.88,78691.19,0.0,-0.14945,7e-05,18.19823]
[1776878665943,40.88,78691.19,0.0,-0.14945,7e-05,18.19823]
[1776878666039,40.88,78691.19,0.0,-0.14945,7e-05,18.19823]
[1776878666083,40.88,78699.51,0.0,-0.14885,7e-05,18.15066]
[1776878667958,40.88,78706.83,0.0,-0.14831,7e-05,18.10883]
[1776878668083,40.88,78706.83,0.0,-0.14831,7e-05,18.10883]
[1776878668139,40.88,78706.83,0.0,-0.14831,7e-05,18.10883]
[1776878668303,40.88,78706.36,0.0,-0.14834,7e-05,18.11122]
[1776878669961,40.88,78700.12,0.0,-0.14879,7e-05,18.14636]
[1776878670067,40.88,78700.12,0.0,-0.14879,7e-05,18.14636]
[1776878670155,40.88,78701.51,0.0,-0.14869,7e-05,18.13814]
[1776878671952,40.88,78699.56,0.0,-0.1488,7e-05,18.14532]
[1776878672009,40.88,78699.56,0.0,-0.1488,7e-05,18.14532]
[1776878672126,40.88,78699.56,0.0,-0.1488,7e-05,18.14499]
[1776878673997,40.88,78700.96,0.0,-0.14869,7e-05,18.13671]
[1776878674077,40.88,78700.96,0.0,-0.14869,7e-05,18.13671]
[1776878674088,40.88,78700.96,0.0,-0.14869,7e-05,18.13671]
[1776878674140,40.88,78700.96,0.0,-0.14869,7e-05,18.13671]
[1776878676019,40.88,78704.23,0.0,-0.14845,7e-05,18.11753]
[1776878676093,40.88,78704.23,0.0,-0.14845,7e-05,18.11753]
[1776878676099,40.88,78704.23,0.0,-0.14845,7e-05,18.11753]
[1776878676220,40.88,78704.23,0.0,-0.14845,7e-05,18.11753]
[1776878678055,40.87,78706.21,0.0,-0.1483,7e-05,18.10568]
[1776878678092,40.87,78706.21,0.0,-0.1483,7e-05,18.10568]
[1776878678099,40.87,78706.21,0.0,-0.1483,7e-05,18.10568]
[1776878678153,40.87,78706.21,0.0,-0.1483,7e-05,18.10568]
[1776878678655,40.87,78705.83,0.0,-0.14832,7e-05,18.10753]
[1776878678663,40.87,78705.83,0.0,-0.14832,7e-05,18.10753]
[1776878678707,40.87,78705.83,0.0,-0.14832,7e-05,18.10753]
[1776878679281,40.87,78702.25,0.0,-0.14858,7e-05,18.12754]
[1776878680067,40.87,78702.25,0.0,-0.14858,7e-05,18.12754]
[1776878680117,40.87,78702.25,0.0,-0.14858,7e-05,18.12754]
[1776878680525,40.87,78699.98,0.0,-0.14874,7e-05,18.14008]
[1776878681068,40.87,78699.98,0.0,-0.14874,7e-05,18.14008]
[1776878681083,40.87,78699.98,0.0,-0.14874,7e-05,18.14008]
[1776878681106,40.87,78699.98,0.0,-0.14874,7e-05,18.14008]
[1776878681153,40.87,78699.98,0.0,-0.14874,7e-05,18.14008]
[1776878681164,40.87,78699.98,0.0,-0.14874,7e-05,18.14008]
[1776878681232,40.87,78696.34,0.0,-0.149,7e-05,18.16039]
[1776878682118,40.87,78696.34,0.0,-0.149,7e-05,18.16039]
[1776878682146,40.87,78696.34,0.0,-0.149,7e-05,18.16039]
[1776878682196,40.87,78696.34,0.0,-0.14899,7e-05,18.16]
[1776878682670,40.87,78696.34,0.0,-0.14899,7e-05,18.16]
[1776878682717,40.87,78696.34,0.0,-0.14899,7e-05,18.16]
[1776878683202,40.87,78695.38,0.0,-0.14906,7e-05,18.16506]
[1776878683733,40.87,78695.38,0.0,-0.14906,7e-05,18.16506]
[1776878683816,40.87,78695.38,0.0,-0.14906,7e-05,18.16506]
[1776878683827,40.87,78695.38,0.0,-0.14906,7e-05,18.16506]
[1776878683911,40.87,78695.38,0.0,-0.14906,7e-05,18.16506]
[1776878684168,40.87,78695.38,0.0,-0.14906,7e-05,18.16506]
[1776878684175,40.87,78695.38,0.0,-0.14906,7e-05,18.16506]
[1776878684245,40.87,78695.38,0.0,-0.14906,7e-05,18.16506]
[1776878684346,40.87,78694.34,0.0,-0.14913,7e-05,18.17058]
[1776878686174,40.87,78694.34,0.0,-0.14912,7e-05,18.17019]
[1776878686217,40.87,78694.34,0.0,-0.14912,7e-05,18.17019]
[1776878686229,40.87,78694.34,0.0,-0.14912,7e-05,18.17019]
[1776878686304,40.87,78694.34,0.0,-0.14912,7e-05,18.17019]
[1776878686466,40.87,78694.34,0.0,-0.14912,7e-05,18.17019]
[1776878686525,40.87,78694.34,0.0,-0.14912,7e-05,18.17019]
[1776878686626,40.87,78695.76,0.0,-0.14901,7e-05,18.16175]
[1776878688215,40.87,78695.76,0.0,-0.14901,7e-05,18.16139]
[1776878688293,40.87,78695.76,0.0,-0.14901,7e-05,18.16139]
[1776878688381,40.87,78695.76,0.0,-0.14901,7e-05,18.16139]
[1776878688460,40.87,78695.76,0.0,-0.14901,7e-05,18.16139]
[1776878688477,40.87,78695.76,0.0,-0.14901,7e-05,18.16139]
[1776878688527,40.87,78704.8,0.0,-0.14835,7e-05,18.10973]
[1776878690269,40.87,78707.87,0.0,-0.14813,7e-05,18.09198]
[1776878690281,40.87,78707.87,0.0,-0.14813,7e-05,18.09198]
[1776878692253,40.86,78706.92,0.0,-0.14819,7e-05,18.09669]
[1776878692261,40.86,78706.92,0.0,-0.14819,7e-05,18.09669]
[1776878692307,40.86,78706.92,0.0,-0.14819,7e-05,18.09669]
[1776878692352,40.86,78705.11,0.0,-0.14831,7e-05,18.10663]
[1776878694281,40.86,78705.11,0.0,-0.14831,7e-05,18.10629]
[1776878694557,40.86,78704.92,0.0,-0.14832,7e-05,18.10702]
[1776878699594,40.86,78702.73,0.0,-0.14846,7e-05,18.1181]
[1776878700980,40.86,78703.67,0.0,-0.14838,7e-05,18.11222]
[1776878700994,40.86,78703.67,0.0,-0.14838,7e-05,18.11222]
[1776878701330,40.86,78703.93,0.0,-0.14836,7e-05,18.11048]
[1776878702386,40.86,78703.93,0.0,-0.14836,7e-05,18.11048]
[1776878702458,40.86,78703.93,0.0,-0.14836,7e-05,18.11048]
[1776878702559,40.86,78704.14,0.0,-0.14834,7e-05,18.10903]
[1776878704428,40.86,78704.14,0.0,-0.14834,7e-05,18.10878]
[1776878704494,40.86,78704.14,0.0,-0.14834,7e-05,18.10878]
[1776878704580,40.86,78704.14,0.0,-0.14834,7e-05,18.10878]
[1776878704559,40.86,78703.98,0.0,-0.14835,7e-05,18.10944]
[1776878706440,40.85,78703.98,0.0,-0.14835,7e-05,18.1092]
[1776878706499,40.85,78703.98,0.0,-0.14835,7e-05,18.1092]
[1776878706539,40.85,78703.8,0.0,-0.14836,7e-05,18.10998]
[1776878708489,40.85,78703.74,0.0,-0.14836,7e-05,18.11008]
[1776878708542,40.85,78703.74,0.0,-0.14836,7e-05,18.11008]
[1776878708553,40.85,78703.74,0.0,-0.14836,7e-05,18.11008]
[1776878708632,40.85,78703.74,0.0,-0.14836,7e-05,18.11008]
[1776878710508,40.85,78704.26,0.0,-0.14832,7e-05,18.10667]
[1776878710568,40.85,78704.26,0.0,-0.14832,7e-05,18.10667]
[1776878710604,40.85,78704.49,0.0,-0.1483,7e-05,18.10514]
[1776878710686,40.85,78704.49,0.0,-0.1483,7e-05,18.10514]
[1776878712536,40.85,78704.41,0.0,-0.1483,7e-05,18.10537]
[1776878712628,40.85,78706.25,0.0,-0.14816,7e-05,18.0947]
[1776878713378,40.85,78706.25,0.0,-0.14816,7e-05,18.0947]
[1776878714032,40.85,78706.17,0.0,-0.14817,7e-05,18.09496]
[1776878714202,40.85,78706.17,0.0,-0.14817,7e-05,18.09496]
[1776878714529,40.85,78706.17,0.0,-0.14817,7e-05,18.09496]
[1776878714603,40.85,78706.17,0.0,-0.14817,7e-05,18.09496]
[1776878714601,40.85,78691.07,0.0,-0.14926,7e-05,18.18057]
[1776878714692,40.85,78691.07,0.0,-0.14926,7e-05,18.18057]
[1776878716137,40.85,78690.91,0.0,-0.14927,7e-05,18.18126]
[1776878716643,40.85,78690.91,0.0,-0.14927,7e-05,18.18126]
[1776878716650,40.85,78690.91,0.0,-0.14927,7e-05,18.18126]
[1776878716719,40.85,78688.02,0.0,-0.14947,7e-05,18.19737]
[1776878716961,40.85,78688.02,0.0,-0.14947,7e-05,18.19737]
[1776878717452,40.85,78688.19,0.0,-0.14946,7e-05,18.19606]
[1776878718653,40.85,78688.19,0.0,-0.14946,7e-05,18.19606]
[1776878718658,40.85,78688.19,0.0,-0.14946,7e-05,18.19606]
[1776878719572,40.85,78684.92,0.0,-0.14969,7e-05,18.21396]
[1776878724589,40.84,78685.8,0.0,-0.1496,7e-05,18.20746]
[1776878724716,40.84,78688.02,0.0,-0.14944,7e-05,18.19445]
[1776878724735,40.84,78688.02,0.0,-0.14944,7e-05,18.19445]
[1776878724740,40.84,78688.02,0.0,-0.14944,7e-05,18.19445]
[1776878725508,40.84,78688.02,0.0,-0.14943,7e-05,18.19407]
[1776878726716,40.84,78687.32,0.0,-0.14948,7e-05,18.19767]
[1776878727576,40.84,78687.47,0.0,-0.14946,7e-05,18.19644]
[1776878728739,40.84,78688.02,0.0,-0.14942,7e-05,18.19293]
[1776878728773,40.84,78688.02,0.0,-0.14942,7e-05,18.19293]
[1776878729371,40.84,78688.02,0.0,-0.14942,7e-05,18.19293]
[1776878729636,40.84,78689.12,0.0,-0.14934,7e-05,18.18629]
[1776878735577,40.83,78692.41,0.0,-0.14905,7e-05,18.16188]
[1776878736848,40.83,78692.13,0.0,-0.14906,7e-05,18.16313]
[1776878740285,40.83,78703.76,0.0,-0.14821,7e-05,18.09599]
[1776878740965,40.83,78706.09,0.0,-0.14803,7e-05,18.08242]
[1776878741611,40.83,78706.09,0.0,-0.14803,7e-05,18.08242]
[1776878741676,40.83,78706.09,0.0,-0.14803,7e-05,18.08242]
[1776878741755,40.83,78711.96,0.0,-0.1476,7e-05,18.04859]
[1776878741791,40.83,78711.96,0.0,-0.1476,7e-05,18.04859]
[1776878742631,40.83,78714.98,0.0,-0.14738,7e-05,18.03102]
[1776878743016,40.83,78714.98,0.0,-0.14738,7e-05,18.03102]
[1776878743591,40.83,78714.98,0.0,-0.14738,7e-05,18.03102]
[1776878743668,40.83,78714.98,0.0,-0.14738,7e-05,18.03102]
[1776878744644,40.83,78736.42,0.0,-0.14583,7e-05,17.90823]
[1776878745017,40.83,78736.42,0.0,-0.14583,7e-05,17.90823]
[1776878745124,40.83,78736.42,0.0,-0.14583,7e-05,17.90823]
[1776878745651,40.83,78743.64,0.0,-0.14531,7e-05,17.86679]
[1776878745889,40.83,78743.64,0.0,-0.14531,7e-05,17.86679]
[1776878747042,40.83,78746.69,0.0,-0.14509,7e-05,17.84908]
[1776878747665,40.82,78758.97,0.0,-0.14421,7e-05,17.77898]
[1776878748365,40.82,78758.97,0.0,-0.14421,7e-05,17.77898]
[1776878753584,40.82,78754.11,0.0,-0.14454,7e-05,17.80546]
[1776878758742,40.82,78757.46,0.0,-0.14428,7e-05,17.78458]
[1776878760776,40.82,78762.8,0.0,-0.1439,7e-05,17.75397]
[1776878760890,40.82,78762.8,0.0,-0.1439,7e-05,17.75397]
[1776878760930,40.82,78762.8,0.0,-0.1439,7e-05,17.75397]
[1776878761194,40.82,78762.8,0.0,-0.1439,7e-05,17.75397]
[1776878761195,40.82,78768.51,0.0,-0.14349,7e-05,17.72104]
[1776878762828,40.82,78768.51,0.0,-0.14349,7e-05,17.72104]
[1776878763048,40.82,78768.51,0.0,-0.14349,7e-05,17.72104]
[1776878763175,40.82,78768.51,0.0,-0.14349,7e-05,17.72104]
[1776878763233,40.82,78777.89,0.0,-0.14282,7e-05,17.66747]
[1776878768793,40.81,78778.71,0.0,-0.14275,7e-05,17.66232]
[1776878769267,40.81,78778.71,0.0,-0.14275,7e-05,17.66232]
[1776878769340,40.81,78778.71,0.0,-0.14275,7e-05,17.66232]
[1776878769347,40.81,78778.71,0.0,-0.14275,7e-05,17.66232]
[1776878769399,40.81,78778.71,0.0,-0.14275,7e-05,17.66232]
[1776878771296,40.81,78777.56,0.0,-0.14283,7e-05,17.66876]
[1776878771374,40.81,78777.56,0.0,-0.14283,7e-05,17.66876]
[1776878771383,40.81,78777.56,0.0,-0.14283,7e-05,17.66876]
[1776878771463,40.81,78777.56,0.0,-0.14283,7e-05,17.66876]
[1776878772759,40.81,78777.3,0.0,-0.14285,7e-05,17.67005]
[1776878774578,40.81,78782.71,0.0,-0.14247,7e-05,17.63925]
[1776878775364,40.81,78786.54,0.0,-0.1422,7e-05,17.6174]
[1776878775433,40.81,78786.54,0.0,-0.1422,7e-05,17.6174]
[1776878775444,40.81,78786.54,0.0,-0.1422,7e-05,17.6174]
[1776878775791,40.81,78785.12,0.0,-0.1423,7e-05,17.62546]
[1776878777369,40.81,78785.12,0.0,-0.1423,7e-05,17.62546]
[1776878777447,40.81,78785.12,0.0,-0.1423,7e-05,17.62546]
[1776878777479,40.81,78785.12,0.0,-0.1423,7e-05,17.62546]
[1776878777537,40.81,78785.12,0.0,-0.1423,7e-05,17.62546]
[1776878777914,40.81,78783.03,0.0,-0.14244,7e-05,17.63726]
[1776878777920,40.81,78783.03,0.0,-0.14244,7e-05,17.63726]
[1776878777958,40.81,78785.05,0.0,-0.1423,7e-05,17.6258]
[1776878779401,40.81,78785.05,0.0,-0.1423,7e-05,17.6258]
[1776878779613,40.81,78793.14,0.0,-0.14173,7e-05,17.57965]
[1776878779965,40.81,78793.14,0.0,-0.14173,7e-05,17.57965]
[1776878780060,40.81,78793.14,0.0,-0.14173,7e-05,17.57965]
[1776878780139,40.81,78793.14,0.0,-0.14173,7e-05,17.57965]
[1776878780209,40.81,78792.5,0.0,-0.14178,7e-05,17.58328]
[1776878781421,40.81,78792.5,0.0,-0.14178,7e-05,17.58328]
[1776878781647,40.81,78800.05,0.0,-0.14124,7e-05,17.53997]
[1776878783466,40.81,78798.32,0.0,-0.14136,7e-05,17.54971]
[1776878783496,40.81,78798.32,0.0,-0.14136,7e-05,17.54971]
[1776878783580,40.81,78798.32,0.0,-0.14136,7e-05,17.54942]
[1776878784065,40.81,78798.32,0.0,-0.14136,7e-05,17.54942]
[1776878785469,40.81,78796.89,0.0,-0.14145,7e-05,17.55724]
[1776878785634,40.81,78791.41,0.0,-0.14183,7e-05,17.58804]
[1776878785806,40.81,78791.41,0.0,-0.14183,7e-05,17.58804]
[1776878787501,40.81,78792.29,0.0,-0.14177,7e-05,17.58304]
[1776878787563,40.81,78792.29,0.0,-0.14177,7e-05,17.58304]
[1776878787586,40.81,78792.21,0.0,-0.14177,7e-05,17.58303]
[1776878789516,40.81,78792.21,0.0,-0.14177,7e-05,17.58303]
[1776878789744,40.81,78797.49,0.0,-0.14139,7e-05,17.55238]
[1776878791551,40.81,78799.23,0.0,-0.14127,7e-05,17.54221]
[1776878791558,40.81,78799.23,0.0,-0.14127,7e-05,17.54221]
[1776878791650,40.81,78798.55,0.0,-0.14129,7e-05,17.54222]
[1776878796025,40.8,78797.53,0.0,-0.14135,7e-05,17.54717]
[1776878796655,40.8,78794.63,0.0,-0.14155,7e-05,17.56306]
[1776878797376,40.8,78794.63,0.0,-0.14155,7e-05,17.56306]
[1776878798234,40.8,78791.38,0.0,-0.14177,7e-05,17.58122]
[1776878799659,40.8,78793.22,0.0,-0.14164,7e-05,17.57045]
[1776878799672,40.8,78793.22,0.0,-0.14164,7e-05,17.57045]
[1776878800568,40.8,78791.84,0.0,-0.14174,7e-05,17.57818]
[1776878801699,40.8,78791.3,0.0,-0.14177,7e-05,17.58114]
[1776878801760,40.8,78791.16,0.0,-0.14178,7e-05,17.58193]
[1776878802691,40.8,78791.16,0.0,-0.14178,7e-05,17.58193]
[1776878802736,40.8,78783.95,0.0,-0.14229,7e-05,17.62261]
[1776878803705,40.8,78783.95,0.0,-0.14229,7e-05,17.62261]
[1776878804190,40.8,78783.95,0.0,-0.14229,7e-05,17.62261]
[1776878804288,40.8,78782.17,0.0,-0.14241,7e-05,17.63215]
[1776878805724,40.8,78782.17,0.0,-0.14241,7e-05,17.63215]
[1776878805729,40.8,78782.17,0.0,-0.14241,7e-05,17.63215]
[1776878805780,40.8,78782.17,0.0,-0.14241,7e-05,17.63215]
[1776878806073,40.8,78782.62,0.0,-0.14237,7e-05,17.62941]
[1776878807740,40.8,78782.62,0.0,-0.14237,7e-05,17.62941]
[1776878808670,40.8,78790.68,0.0,-0.1418,7e-05,17.58317]
[1776878809778,40.8,78790.68,0.0,-0.1418,7e-05,17.58304]
[1776878809812,40.8,78790.68,0.0,-0.1418,7e-05,17.58304]
[1776878810201,40.8,78789.64,0.0,-0.14187,7e-05,17.58882]
[1776878811808,40.8,78789.64,0.0,-0.14187,7e-05,17.58882]
[1776878812662,40.8,78788.42,0.0,-0.14195,7e-05,17.59547]
[1776878813838,40.8,78789.46,0.0,-0.14188,7e-05,17.58942]
[1776878813859,40.8,78789.46,0.0,-0.14188,7e-05,17.58942]
[1776878814249,40.8,78789.46,0.0,-0.14188,7e-05,17.58942]
[1776878815911,40.8,78794.87,0.0,-0.14149,7e-05,17.55821]
[1776878815923,40.8,78794.87,0.0,-0.14149,7e-05,17.55821]
[1776878815936,40.8,78794.87,0.0,-0.14149,7e-05,17.55821]
[1776878816297,40.8,78799.2,0.0,-0.14118,7e-05,17.53333]
[1776878816943,40.8,78799.2,0.0,-0.14118,7e-05,17.53333]
[1776878817150,40.8,78799.2,0.0,-0.14118,7e-05,17.53333]
[1776878819950,40.79,78792.08,0.0,-0.14167,7e-05,17.57306]
[1776878826212,40.79,78791.06,0.0,-0.14172,7e-05,17.57661]
[1776878828392,40.79,78790.81,0.0,-0.14173,7e-05,17.57773]
[1776878828454,40.79,78789.54,0.0,-0.14182,7e-05,17.58465]
[1776878829652,40.79,78789.54,0.0,-0.14182,7e-05,17.58465]
[1776878830594,40.79,78805.82,0.0,-0.14067,7e-05,17.49166]
[1776878831620,40.79,78805.82,0.0,-0.14067,7e-05,17.49166]
[1776878832161,40.79,78810.94,0.0,-0.14031,7e-05,17.46239]
[1776878832222,40.79,78810.94,0.0,-0.14031,7e-05,17.46239]
[1776878832407,40.79,78810.94,0.0,-0.14031,7e-05,17.46239]
[1776878832523,40.79,78810.94,0.0,-0.14031,7e-05,17.46239]
[1776878832771,40.79,78811.75,0.0,-0.14025,7e-05,17.45762]
[1776878834258,40.79,78811.99,0.0,-0.14023,7e-05,17.45609]
[1776878834268,40.79,78811.99,0.0,-0.14023,7e-05,17.45609]
[1776878834350,40.79,78811.99,0.0,-0.14023,7e-05,17.45609]
[1776878834355,40.79,78817.91,0.0,-0.13982,7e-05,17.42237]
[1776878835134,40.79,78817.91,0.0,-0.13982,7e-05,17.42237]
[1776878835665,40.79,78817.91,0.0,-0.13982,7e-05,17.42237]
[1776878836159,40.79,78818.27,0.0,-0.13979,7e-05,17.42021]
[1776878836416,40.79,78818.27,0.0,-0.13979,7e-05,17.42021]
[1776878836747,40.79,78818.93,0.0,-0.13975,7e-05,17.41635]
[1776878838190,40.78,78818.93,0.0,-0.13975,7e-05,17.41624]
[1776878838203,40.78,78818.93,0.0,-0.13975,7e-05,17.41624]
[1776878838244,40.78,78818.93,0.0,-0.13975,7e-05,17.41624]
[1776878838247,40.78,78818.93,0.0,-0.13975,7e-05,17.41624]
[1776878838298,40.78,78819.27,0.0,-0.13972,7e-05,17.4142]
[1776878839218,40.78,78819.27,0.0,-0.13972,7e-05,17.4142]
[1776878840197,40.78,78819.93,0.0,-0.13967,7e-05,17.41035]
[1776878840690,40.78,78820.83,0.0,-0.13961,7e-05,17.40513]
[1776878844232,40.78,78822.36,0.0,-0.1395,7e-05,17.39616]
[1776878844279,40.78,78822.36,0.0,-0.1395,7e-05,17.39616]
[1776878844736,40.78,78824.6,0.0,-0.13934,7e-05,17.38336]
[1776878845081,40.78,78824.6,0.0,-0.13934,7e-05,17.38336]
[1776878849375,40.78,78839.24,0.0,-0.13833,7e-05,17.30021]
[1776878854380,40.78,78840.94,0.0,-0.13819,7e-05,17.28715]
[1776878854441,40.78,78840.94,0.0,-0.13819,7e-05,17.28715]
[1776878854455,40.78,78840.94,0.0,-0.13819,7e-05,17.28715]
[1776878854498,40.78,78840.94,0.0,-0.13819,7e-05,17.28715]
[1776878856409,40.78,78840.82,0.0,-0.1382,7e-05,17.28787]
[1776878856463,40.78,78840.82,0.0,-0.1382,7e-05,17.28787]
[1776878856474,40.78,78840.82,0.0,-0.1382,7e-05,17.28787]
[1776878856552,40.78,78840.82,0.0,-0.1382,7e-05,17.28787]
[1776878858430,40.78,78841.13,0.0,-0.13818,7e-05,17.28623]
[1776878858496,40.78,78841.13,0.0,-0.13818,7e-05,17.28623]
[1776878858512,40.78,78841.13,0.0,-0.13818,7e-05,17.28623]
[1776878858558,40.78,78841.13,0.0,-0.13818,7e-05,17.28623]
[1776878860455,40.78,78840.11,0.0,-0.13825,7e-05,17.29207]
[1776878860498,40.78,78840.11,0.0,-0.13825,7e-05,17.29207]
[1776878860506,40.78,78840.11,0.0,-0.13825,7e-05,17.29207]
[1776878860559,40.78,78840.11,0.0,-0.13825,7e-05,17.29207]
[1776878861959,40.78,78839.1,0.0,-0.13832,7e-05,17.29785]
[1776878862002,40.78,78839.1,0.0,-0.13832,7e-05,17.29785]
[1776878862018,40.78,78839.1,0.0,-0.13832,7e-05,17.29785]
[1776878862055,40.78,78839.1,0.0,-0.13832,7e-05,17.29785]
[1776878862132,40.78,78839.1,0.0,-0.13832,7e-05,17.29785]
[1776878862500,40.78,78839.1,0.0,-0.13832,7e-05,17.29785]
[1776878862558,40.78,78839.1,0.0,-0.13832,7e-05,17.29785]
[1776878862589,40.78,78852.24,0.0,-0.13741,7e-05,17.2234]
[1776878864225,40.78,78852.67,0.0,-0.13739,7e-05,17.22123]
[1776878864281,40.78,78852.67,0.0,-0.13739,7e-05,17.22123]
[1776878864552,40.78,78852.67,0.0,-0.13739,7e-05,17.22123]
[1776878864586,40.78,78859.28,0.0,-0.13694,7e-05,17.18391]
[1776878869325,40.79,78858.06,0.0,-0.13703,7e-05,17.19145]
[1776878869520,40.79,78860.07,0.0,-0.13689,7e-05,17.18021]
[1776878870622,40.79,78877.41,0.0,-0.1357,7e-05,17.08174]
[1776878875830,40.78,78874.83,0.0,-0.13587,7e-05,17.09566]
[1776878876008,40.78,78874.83,0.0,-0.13587,7e-05,17.09566]
[1776878876732,40.78,78865.61,0.0,-0.1365,7e-05,17.14752]
[1776878882254,40.78,78861.86,0.0,-0.13675,7e-05,17.16815]
[1776878884771,40.78,78862.84,0.0,-0.13667,7e-05,17.16231]
[1776878884811,40.78,78862.84,0.0,-0.13667,7e-05,17.16231]
[1776878884819,40.78,78862.57,0.0,-0.13669,7e-05,17.16371]
[1776878886207,40.78,78862.41,0.0,-0.1367,7e-05,17.16448]
[1776878886801,40.78,78862.41,0.0,-0.1367,7e-05,17.16448]
[1776878886827,40.78,78862.98,0.0,-0.13666,7e-05,17.16123]
[1776878886908,40.78,78862.98,0.0,-0.13666,7e-05,17.16123]
[1776878887733,40.78,78862.98,0.0,-0.13666,7e-05,17.16123]
[1776878889683,40.78,78880.66,0.0,-0.13545,7e-05,17.0609]
[1776878894664,40.78,78881.18,0.0,-0.13541,7e-05,17.05762]
[1776878894904,40.78,78883.5,0.0,-0.13525,7e-05,17.04442]
[1776878894931,40.78,78883.5,0.0,-0.13525,7e-05,17.04442]
[1776878895700,40.78,78883.5,0.0,-0.13525,7e-05,17.04433]
[1776878898858,40.78,78875.11,0.0,-0.13582,7e-05,17.09165]
[1776878898929,40.78,78875.11,0.0,-0.13582,7e-05,17.09165]
[1776878899754,40.78,78864.89,0.0,-0.13652,7e-05,17.14942]
[1776878904796,40.78,78863.48,0.0,-0.13662,7e-05,17.1575]
[1776878905056,40.78,78864.43,0.0,-0.13655,7e-05,17.15213]
[1776878905069,40.78,78864.43,0.0,-0.13655,7e-05,17.15213]
[1776878905100,40.78,78864.43,0.0,-0.13655,7e-05,17.15213]
[1776878909098,40.78,78858.17,0.0,-0.13698,7e-05,17.18758]
[1776878909176,40.78,78858.17,0.0,-0.13698,7e-05,17.18758]
[1776878909188,40.78,78858.17,0.0,-0.13698,7e-05,17.18758]
[1776878909236,40.78,78858.17,0.0,-0.13698,7e-05,17.18758]
[1776878911122,40.78,78857.35,0.0,-0.13704,7e-05,17.19214]
[1776878911176,40.78,78857.35,0.0,-0.13704,7e-05,17.19214]
[1776878911229,40.78,78857.35,0.0,-0.13704,7e-05,17.19214]
[1776878913147,40.78,78858.25,0.0,-0.13695,7e-05,17.18339]
[1776878913218,40.78,78858.25,0.0,-0.13695,7e-05,17.18339]
[1776878913228,40.78,78858.25,0.0,-0.13695,7e-05,17.18339]
[1776878913279,40.78,78858.25,0.0,-0.13695,7e-05,17.18339]
[1776878915197,40.78,78856.42,0.0,-0.13708,7e-05,17.19369]
[1776878915292,40.78,78856.42,0.0,-0.13708,7e-05,17.19369]
[1776878915300,40.78,78856.42,0.0,-0.13708,7e-05,17.19369]
[1776878915345,40.78,78856.42,0.0,-0.13708,7e-05,17.19369]
[1776878917191,40.78,78856.1,0.0,-0.1371,7e-05,17.19541]
[1776878917247,40.78,78856.1,0.0,-0.1371,7e-05,17.19541]
[1776878917335,40.78,78856.1,0.0,-0.1371,7e-05,17.19541]
[1776878917857,40.78,78856.3,0.0,-0.13708,7e-05,17.19422]
[1776878919034,40.78,78858.35,0.0,-0.13694,7e-05,17.18256]
[1776878919095,40.78,78858.35,0.0,-0.13694,7e-05,17.18256]
[1776878919227,40.78,78858.35,0.0,-0.13694,7e-05,17.18256]
[1776878919282,40.78,78858.35,0.0,-0.13694,7e-05,17.18256]
[1776878919294,40.78,78858.35,0.0,-0.13694,7e-05,17.18256]
[1776878919338,40.78,78858.35,0.0,-0.13694,7e-05,17.18256]
[1776878919871,40.78,78861.05,0.0,-0.13676,7e-05,17.16723]
[1776878921268,40.78,78860.94,0.0,-0.13676,7e-05,17.16784]
[1776878921309,40.78,78860.94,0.0,-0.13676,7e-05,17.16784]
[1776878921320,40.78,78860.94,0.0,-0.13676,7e-05,17.16784]
[1776878921368,40.78,78860.94,0.0,-0.13676,7e-05,17.16784]
[1776878923286,40.78,78866.29,0.0,-0.1364,7e-05,17.13754]
[1776878923353,40.78,78866.29,0.0,-0.1364,7e-05,17.13754]
[1776878923361,40.78,78866.29,0.0,-0.1364,7e-05,17.13754]
[1776878923413,40.78,78866.29,0.0,-0.1364,7e-05,17.13754]
[1776878923509,40.78,78866.29,0.0,-0.1364,7e-05,17.13754]
[1776878923707,40.78,78866.29,0.0,-0.1364,7e-05,17.13754]
[1776878926029,40.78,78872.79,0.0,-0.13595,7e-05,17.1008]
[1776878927097,40.78,78878.57,0.0,-0.13556,7e-05,17.06816]
[1776878934037,40.78,78878.05,0.0,-0.1356,7e-05,17.07183]
[1776878935444,40.78,78876.74,0.0,-0.1357,7e-05,17.0795]
[1776878935491,40.78,78876.74,0.0,-0.1357,7e-05,17.0795]
[1776878935499,40.78,78876.74,0.0,-0.1357,7e-05,17.0795]
[1776878935551,40.78,78876.74,0.0,-0.1357,7e-05,17.0795]
[1776878937083,40.78,78874.83,0.0,-0.13583,7e-05,17.09057]
[1776878937459,40.78,78874.83,0.0,-0.13583,7e-05,17.09057]
[1776878937541,40.78,78874.83,0.0,-0.13583,7e-05,17.09057]
[1776878937607,40.78,78874.83,0.0,-0.13583,7e-05,17.09057]
[1776878937707,40.78,78874.07,0.0,-0.13588,7e-05,17.09509]
[1776878939487,40.78,78874.07,0.0,-0.13588,7e-05,17.09509]
[1776878939545,40.78,78874.07,0.0,-0.13588,7e-05,17.09509]
[1776878939588,40.78,78874.57,0.0,-0.13585,7e-05,17.09247]
[1776878941520,40.78,78874.57,0.0,-0.13585,7e-05,17.09247]
[1776878941581,40.78,78874.57,0.0,-0.13585,7e-05,17.09247]
[1776878941590,40.78,78874.57,0.0,-0.13585,7e-05,17.09247]
[1776878941645,40.78,78874.57,0.0,-0.13585,7e-05,17.09247]
[1776878943559,40.78,78873.3,0.0,-0.13594,7e-05,17.09999]
[1776878943603,40.78,78873.3,0.0,-0.13594,7e-05,17.09999]
[1776878943614,40.78,78873.3,0.0,-0.13594,7e-05,17.09999]
[1776878943664,40.78,78873.3,0.0,-0.13594,7e-05,17.09999]
[1776878944054,40.78,78869.05,0.0,-0.13623,7e-05,17.12415]
[1776878944118,40.78,78869.05,0.0,-0.13623,7e-05,17.12415]
[1776878944856,40.78,78869.05,0.0,-0.13623,7e-05,17.12415]
[1776878944126,40.78,78863.51,0.0,-0.13661,7e-05,17.15552]
[1776878944912,40.78,78863.51,0.0,-0.13661,7e-05,17.15552]
[1776878944974,40.78,78863.51,0.0,-0.13661,7e-05,17.15552]
[1776878945450,40.78,78863.51,0.0,-0.13661,7e-05,17.15552]
[1776878947609,40.78,78861.23,0.0,-0.13677,7e-05,17.16852]
[1776878947702,40.78,78861.23,0.0,-0.13677,7e-05,17.16852]
[1776878947803,40.78,78857.18,0.0,-0.13705,7e-05,17.19144]
[1776878948577,40.78,78857.18,0.0,-0.13705,7e-05,17.19144]
[1776878948820,40.78,78856.98,0.0,-0.13706,7e-05,17.19254]
[1776878949651,40.78,78856.98,0.0,-0.13706,7e-05,17.19254]
[1776878949670,40.78,78856.98,0.0,-0.13706,7e-05,17.19254]
[1776878949684,40.78,78852.68,0.0,-0.13736,7e-05,17.21687]
[1776878951657,40.78,78852.68,0.0,-0.13736,7e-05,17.21687]
[1776878951667,40.78,78852.68,0.0,-0.13736,7e-05,17.21687]
[1776878951862,40.78,78850.45,0.0,-0.13751,7e-05,17.22935]
[1776878954244,40.78,78850.42,0.0,-0.13751,7e-05,17.22933]
[1776878954251,40.78,78850.42,0.0,-0.13751,7e-05,17.22933]
[1776878954312,40.78,78850.42,0.0,-0.13751,7e-05,17.22933]
[1776878954400,40.78,78848.68,0.0,-0.13763,7e-05,17.23909]
[1776878955750,40.78,78848.68,0.0,-0.13763,7e-05,17.23909]
[1776878957438,40.78,78845.17,0.0,-0.13787,7e-05,17.25886]
[1776878957500,40.78,78845.17,0.0,-0.13787,7e-05,17.25886]
[1776878957532,40.78,78845.17,0.0,-0.13787,7e-05,17.25886]
[1776878957729,40.78,78845.17,0.0,-0.13787,7e-05,17.25886]
[1776878957794,40.78,78845.17,0.0,-0.13787,7e-05,17.25886]
[1776878957830,40.78,78843.11,0.0,-0.13801,7e-05,17.27023]
[1776878959786,40.78,78843.11,0.0,-0.13801,7e-05,17.27023]
[1776878959872,40.78,78841.8,0.0,-0.13809,7e-05,17.27731]
[1776878964971,40.78,78844.25,0.0,-0.13791,7e-05,17.26253]
[1776878965920,40.78,78844.25,0.0,-0.13791,7e-05,17.26253]
[1776878967869,40.78,78844.25,0.0,-0.13791,7e-05,17.26236]
[1776878967878,40.78,78844.25,0.0,-0.13791,7e-05,17.26236]
[1776878967939,40.78,78844.27,0.0,-0.13791,7e-05,17.26207]
[1776878968221,40.78,78845.24,0.0,-0.13784,7e-05,17.25639]
[1776878969886,40.78,78845.24,0.0,-0.13784,7e-05,17.25639]
[1776878970589,40.78,78843.36,0.0,-0.13797,7e-05,17.26688]
[1776878970618,40.78,78843.36,0.0,-0.13797,7e-05,17.26688]
[1776878970638,40.78,78843.36,0.0,-0.13797,7e-05,17.26688]
[1776878970835,40.78,78843.36,0.0,-0.13797,7e-05,17.26688]
[1776878970871,40.78,78843.36,0.0,-0.13797,7e-05,17.26688]
[1776878970917,40.78,78845.61,0.0,-0.13781,7e-05,17.25375]
[1776878971928,40.78,78845.61,0.0,-0.13781,7e-05,17.25375]
[1776878971328,40.78,78837.31,0.0,-0.13836,7e-05,17.29725]
[1776878972868,40.78,78836.01,0.0,-0.13844,7e-05,17.30442]
[1776878974369,40.78,78838.75,0.0,-0.13825,7e-05,17.28886]
[1776878975114,40.78,78837.99,0.0,-0.13831,7e-05,17.29316]
[1776878975988,40.78,78837.99,0.0,-0.13831,7e-05,17.29316]
[1776878976029,40.78,78837.99,0.0,-0.13831,7e-05,17.29316]
[1776878976269,40.78,78836.92,0.0,-0.13838,7e-05,17.29922]
[1776878978002,40.78,78837.21,0.0,-0.13836,7e-05,17.29755]
[1776878978836,40.78,78837.01,0.0,-0.13837,7e-05,17.29868]
[1776878980029,40.78,78837.16,0.0,-0.13836,7e-05,17.29782]
[1776878980041,40.78,78837.16,0.0,-0.13836,7e-05,17.29782]
[1776878982682,40.78,78835.58,0.0,-0.13847,7e-05,17.30676]
[1776878982701,40.78,78835.58,0.0,-0.13847,7e-05,17.30676]
[1776878982710,40.78,78831.74,0.0,-0.13874,7e-05,17.32852]
[1776878984104,40.78,78831.74,0.0,-0.13874,7e-05,17.32852]
[1776878984148,40.78,78831.74,0.0,-0.13874,7e-05,17.32852]
[1776878984325,40.78,78826.52,0.0,-0.1391,7e-05,17.35799]
[1776878988146,40.77,78822.13,0.0,-0.1394,7e-05,17.38255]
[1776878988201,40.77,78822.13,0.0,-0.1394,7e-05,17.38255]
[1776878988209,40.77,78822.13,0.0,-0.1394,7e-05,17.38255]
[1776878988263,40.77,78822.13,0.0,-0.1394,7e-05,17.38255]
[1776878990179,40.77,78821.81,0.0,-0.13942,7e-05,17.38412]
[1776878990214,40.77,78821.81,0.0,-0.13942,7e-05,17.38412]
[1776878990219,40.77,78821.81,0.0,-0.13942,7e-05,17.38412]
[1776878990274,40.77,78821.81,0.0,-0.13942,7e-05,17.38412]
[1776878992203,40.77,78821.66,0.0,-0.13943,7e-05,17.38474]
[1776878992275,40.77,78821.66,0.0,-0.13943,7e-05,17.38474]
[1776878992283,40.77,78821.66,0.0,-0.13943,7e-05,17.38474]
[1776878992337,40.77,78821.66,0.0,-0.13943,7e-05,17.38474]
[1776878993329,40.77,78821.76,0.0,-0.13942,7e-05,17.38405]
[1776878993430,40.77,78821.76,0.0,-0.13942,7e-05,17.38405]
[1776878993450,40.77,78821.76,0.0,-0.13942,7e-05,17.38405]
[1776878993521,40.77,78821.76,0.0,-0.13942,7e-05,17.38405]
[1776878994226,40.77,78814.7,0.0,-0.13991,7e-05,17.424]
[1776878994306,40.77,78814.7,0.0,-0.13991,7e-05,17.424]
[1776878994396,40.77,78814.7,0.0,-0.13991,7e-05,17.42383]
[1776878995331,40.77,78814.7,0.0,-0.13991,7e-05,17.42383]
[1776878996108,40.77,78810.26,0.0,-0.14021,7e-05,17.44884]
[1776878996164,40.77,78810.26,0.0,-0.14021,7e-05,17.44884]
[1776878996251,40.77,78810.26,0.0,-0.14021,7e-05,17.44884]
[1776878998280,40.77,78812.93,0.0,-0.14002,7e-05,17.4333]
[1776878998337,40.77,78812.93,0.0,-0.14002,7e-05,17.4333]
[1776878998438,40.77,78816.41,0.0,-0.13978,7e-05,17.41339]
[1776878999244,40.77,78816.41,0.0,-0.13978,7e-05,17.41339]
[1776878999356,40.77,78816.41,0.0,-0.13978,7e-05,17.41339]
[1776879000311,40.77,78818.52,0.0,-0.13963,7e-05,17.40126]
[1776879000362,40.77,78818.52,0.0,-0.13963,7e-05,17.40126]
[1776879000375,40.77,78818.52,0.0,-0.13963,7e-05,17.40126]
[1776879000422,40.77,78818.52,0.0,-0.13963,7e-05,17.40126]
[1776879002327,40.77,78818.93,0.0,-0.1396,7e-05,17.39867]
[1776879002383,40.77,78818.93,0.0,-0.1396,7e-05,17.39867]
[1776879002395,40.77,78818.93,0.0,-0.1396,7e-05,17.39867]
[1776879002443,40.77,78818.93,0.0,-0.1396,7e-05,17.39867]
[1776879003949,40.77,78817.29,0.0,-0.13971,7e-05,17.40782]
[1776879003994,40.77,78817.51,0.0,-0.13969,7e-05,17.40643]
[1776879004534,40.77,78817.51,0.0,-0.13969,7e-05,17.40643]
[1776879004789,40.77,78817.51,0.0,-0.13969,7e-05,17.40643]
[1776879004808,40.77,78804.61,0.0,-0.14059,7e-05,17.47953]
[1776879005309,40.77,78804.61,0.0,-0.14059,7e-05,17.47953]
[1776879005335,40.77,78804.61,0.0,-0.14059,7e-05,17.47953]
[1776879005423,40.77,78804.61,0.0,-0.14059,7e-05,17.47953]
[1776879005480,40.77,78808.14,0.0,-0.14034,7e-05,17.45924]
[1776879006459,40.77,78808.14,0.0,-0.14034,7e-05,17.45924]
[1776879006504,40.77,78808.14,0.0,-0.14034,7e-05,17.45924]
[1776879006618,40.77,78810.67,0.0,-0.14016,7e-05,17.44445]
[1776879008438,40.77,78810.67,0.0,-0.14016,7e-05,17.44427]
[1776879008498,40.77,78810.67,0.0,-0.14016,7e-05,17.44427]
[1776879008549,40.77,78804.86,0.0,-0.14056,7e-05,17.47707]
[1776879010441,40.77,78804.76,0.0,-0.14057,7e-05,17.47741]
[1776879010461,40.77,78804.76,0.0,-0.14057,7e-05,17.47741]
[1776879010469,40.77,78804.76,0.0,-0.14057,7e-05,17.47741]
[1776879010550,40.77,78804.76,0.0,-0.14057,7e-05,17.47741]
[1776879012472,40.77,78805.04,0.0,-0.14054,7e-05,17.47538]
[1776879012530,40.77,78805.04,0.0,-0.14054,7e-05,17.47538]
[1776879012590,40.77,78805.04,0.0,-0.14054,7e-05,17.47538]
[1776879012632,40.77,78804.58,0.0,-0.14057,7e-05,17.47778]
[1776879014493,40.77,78804.58,0.0,-0.14057,7e-05,17.47756]
[1776879014545,40.77,78804.58,0.0,-0.14057,7e-05,17.47756]
[1776879014641,40.76,78805.98,0.0,-0.14047,7e-05,17.46938]
[1776879016435,40.76,78805.98,0.0,-0.14046,7e-05,17.46918]
[1776879016443,40.76,78805.98,0.0,-0.14046,7e-05,17.46918]
[1776879016445,40.76,78805.98,0.0,-0.14046,7e-05,17.46918]
[1776879016527,40.76,78805.98,0.0,-0.14046,7e-05,17.46918]
[1776879016596,40.76,78806.38,0.0,-0.14043,7e-05,17.46671]
[1776879017836,40.76,78806.38,0.0,-0.14043,7e-05,17.46671]
[1776879018231,40.76,78806.09,0.0,-0.14045,7e-05,17.46816]
[1776879018539,40.76,78806.09,0.0,-0.14045,7e-05,17.46816]
[1776879018597,40.76,78806.09,0.0,-0.14045,7e-05,17.46816]
[1776879018639,40.76,78807.23,0.0,-0.14037,7e-05,17.46149]
[1776879020566,40.76,78807.23,0.0,-0.14037,7e-05,17.4613]
[1776879020612,40.76,78807.23,0.0,-0.14037,7e-05,17.4613]
[1776879020621,40.76,78807.23,0.0,-0.14037,7e-05,17.4613]
[1776879020686,40.76,78807.23,0.0,-0.14037,7e-05,17.4613]
[1776879021336,40.76,78808.32,0.0,-0.14029,7e-05,17.45494]
[1776879021401,40.76,78808.32,0.0,-0.14029,7e-05,17.45494]
[1776879021678,40.76,78814.26,0.0,-0.13987,7e-05,17.42091]
[1776879022344,40.76,78814.26,0.0,-0.13987,7e-05,17.42091]
[1776879027541,40.76,78819.99,0.0,-0.13946,7e-05,17.38725]
[1776879027889,40.76,78824.21,0.0,-0.13916,7e-05,17.3631]
[1776879028696,40.76,78824.21,0.0,-0.13916,7e-05,17.3631]
[1776879028752,40.76,78824.21,0.0,-0.13916,7e-05,17.3631]
[1776879028758,40.76,78824.21,0.0,-0.13916,7e-05,17.3631]
[1776879028812,40.76,78824.21,0.0,-0.13916,7e-05,17.3631]
[1776879028914,40.76,78828.22,0.0,-0.13888,7e-05,17.34015]
[1776879029243,40.76,78828.22,0.0,-0.13888,7e-05,17.34015]
[1776879029296,40.76,78828.22,0.0,-0.13888,7e-05,17.34015]
[1776879029389,40.76,78828.22,0.0,-0.13888,7e-05,17.34015]
[1776879029752,40.76,78828.22,0.0,-0.13888,7e-05,17.34015]
[1776879029764,40.76,78828.22,0.0,-0.13888,7e-05,17.34015]
[1776879029812,40.76,78828.22,0.0,-0.13888,7e-05,17.34015]
[1776879029901,40.76,78828.95,0.0,-0.13883,7e-05,17.33584]
[1776879030235,40.76,78828.95,0.0,-0.13883,7e-05,17.33584]
[1776879030250,40.76,78828.95,0.0,-0.13883,7e-05,17.33584]
[1776879030923,40.76,78827.24,0.0,-0.13895,7e-05,17.34541]
[1776879032744,40.76,78827.54,0.0,-0.1389,7e-05,17.34001]
[1776879032756,40.76,78827.54,0.0,-0.1389,7e-05,17.34001]
[1776879034773,40.76,78826.35,0.0,-0.13898,7e-05,17.3464]
[1776879034788,40.76,78826.35,0.0,-0.13898,7e-05,17.3464]
[1776879035217,40.76,78826.55,0.0,-0.13897,7e-05,17.34503]
[1776879037040,40.76,78828.49,0.0,-0.13883,7e-05,17.33355]
[1776879038823,40.75,78828.5,0.0,-0.13882,7e-05,17.33326]
[1776879038830,40.75,78828.5,0.0,-0.13882,7e-05,17.33326]
[1776879038881,40.75,78828.5,0.0,-0.13882,7e-05,17.33326]
[1776879038924,40.75,78826.32,0.0,-0.13897,7e-05,17.34541]
[1776879044751,40.75,78830.92,0.0,-0.13864,7e-05,17.31799]
[1776879049844,40.75,78831.19,0.0,-0.13861,7e-05,17.31555]
[1776879049883,40.75,78831.19,0.0,-0.13861,7e-05,17.31555]
[1776879049890,40.75,78831.19,0.0,-0.13861,7e-05,17.31555]
[1776879049963,40.75,78831.19,0.0,-0.13861,7e-05,17.31555]
[1776879049945,40.75,78835.44,0.0,-0.13831,7e-05,17.2912]
[1776879050800,40.75,78835.86,0.0,-0.13828,7e-05,17.28858]
[1776879051035,40.75,78835.86,0.0,-0.13828,7e-05,17.28858]
[1776879051083,40.75,78835.86,0.0,-0.13828,7e-05,17.28858]
[1776879051800,40.75,78839.29,0.0,-0.13804,7e-05,17.26891]
[1776879053000,40.75,78839.29,0.0,-0.13804,7e-05,17.26891]
[1776879053008,40.75,78839.29,0.0,-0.13804,7e-05,17.26891]
[1776879053913,40.75,78840.44,0.0,-0.13795,7e-05,17.26204]
[1776879057065,40.75,78841.6,0.0,-0.13787,7e-05,17.25495]
[1776879057079,40.75,78841.6,0.0,-0.13787,7e-05,17.25495]
[1776879058495,40.75,78841.33,0.0,-0.13789,7e-05,17.25632]
[1776879058544,40.75,78841.33,0.0,-0.13789,7e-05,17.25632]
[1776879058850,40.75,78841.58,0.0,-0.13787,7e-05,17.25474]
[1776879059084,40.75,78841.58,0.0,-0.13787,7e-05,17.25474]
[1776879059121,40.75,78841.58,0.0,-0.13787,7e-05,17.25474]
[1776879059856,40.75,78838.84,0.0,-0.13805,7e-05,17.27012]
[1776879060365,40.75,78838.84,0.0,-0.13805,7e-05,17.27012]
[1776879060497,40.75,78838.84,0.0,-0.13805,7e-05,17.27012]
[1776879060587,40.75,78838.84,0.0,-0.13805,7e-05,17.27012]
[1776879060749,40.75,78838.84,0.0,-0.13805,7e-05,17.27012]
[1776879060864,40.75,78831.81,0.0,-0.13854,7e-05,17.30983]
[1776879061969,40.74,78819.26,0.0,-0.13941,7e-05,17.38087]
[1776879065159,40.74,78822.26,0.0,-0.13919,7e-05,17.36294]
[1776879067021,40.74,78815.98,0.0,-0.13962,7e-05,17.3985]
[1776879067126,40.74,78808.94,0.0,-0.14011,7e-05,17.43834]
[1776879067133,40.74,78808.94,0.0,-0.14011,7e-05,17.43834]
[1776879067230,40.74,78808.94,0.0,-0.14011,7e-05,17.43834]
[1776879069245,40.74,78805.65,0.0,-0.14034,7e-05,17.45656]
[1776879069318,40.74,78805.65,0.0,-0.14034,7e-05,17.45656]
[1776879069538,40.74,78805.65,0.0,-0.14034,7e-05,17.45656]
[1776879069982,40.74,78805.65,0.0,-0.14034,7e-05,17.45656]
[1776879070025,40.74,78791.95,0.0,-0.14129,7e-05,17.53419]
[1776879070197,40.74,78791.95,0.0,-0.14129,7e-05,17.53419]
[1776879070466,40.74,78791.95,0.0,-0.14129,7e-05,17.53419]
[1776879071362,40.74,78791.67,0.0,-0.14131,7e-05,17.53549]
[1776879072040,40.73,78770.23,0.0,-0.14278,7e-05,17.65397]
[1776879072115,40.73,78770.23,0.0,-0.14278,7e-05,17.65397]
[1776879072129,40.73,78770.23,0.0,-0.14278,7e-05,17.65397]
[1776879072207,40.73,78770.23,0.0,-0.14278,7e-05,17.65397]
[1776879072950,40.73,78769.55,0.0,-0.14282,7e-05,17.65739]
[1776879073898,40.73,78769.55,0.0,-0.14282,7e-05,17.65739]
[1776879073956,40.73,78762.4,0.0,-0.14332,7e-05,17.69756]
[1776879075295,40.73,78761.89,0.0,-0.14335,7e-05,17.6999]
[1776879075331,40.73,78761.89,0.0,-0.14335,7e-05,17.6999]
[1776879075971,40.73,78767.14,0.0,-0.14297,7e-05,17.66945]
[1776879077355,40.73,78767.57,0.0,-0.14294,7e-05,17.66647]
[1776879077409,40.73,78767.57,0.0,-0.14294,7e-05,17.66647]
[1776879077985,40.73,78766.34,0.0,-0.14302,7e-05,17.67295]
[1776879079354,40.73,78765.94,0.0,-0.14304,7e-05,17.6747]
[1776879080033,40.72,78764.3,0.0,-0.14315,7e-05,17.6835]
[1776879081381,40.72,78764.3,0.0,-0.14314,7e-05,17.68296]
[1776879082012,40.72,78764.98,0.0,-0.14309,7e-05,17.67855]
[1776879087055,40.72,78785.46,0.0,-0.14161,7e-05,17.55944]
[1776879087197,40.72,78785.46,0.0,-0.14161,7e-05,17.55944]
[1776879087446,40.72,78785.46,0.0,-0.14161,7e-05,17.55944]
[1776879088058,40.72,78790.3,0.0,-0.14126,7e-05,17.53135]
[1776879088197,40.72,78790.3,0.0,-0.14126,7e-05,17.53135]
[1776879088831,40.72,78790.3,0.0,-0.14126,7e-05,17.53135]
[1776879088890,40.72,78790.3,0.0,-0.14126,7e-05,17.53135]
[1776879089062,40.71,78794.78,0.0,-0.14094,7e-05,17.50534]
[1776879091075,40.71,78805.4,0.0,-0.14017,7e-05,17.44049]
[1776879091545,40.71,78805.4,0.0,-0.14017,7e-05,17.44049]
[1776879091599,40.71,78805.4,0.0,-0.14017,7e-05,17.44049]
[1776879091633,40.71,78807.78,0.0,-0.14,7e-05,17.42655]
[1776879093326,40.71,78808.54,0.0,-0.13994,7e-05,17.42184]
[1776879093643,40.71,78808.54,0.0,-0.13994,7e-05,17.42184]
[1776879095104,40.71,78825.5,0.0,-0.13875,7e-05,17.32466]
[1776879097650,40.71,78828.59,0.0,-0.13853,7e-05,17.30679]
[1776879097725,40.71,78828.48,0.0,-0.13853,7e-05,17.30683]
[1776879102747,40.71,78831.5,0.0,-0.13831,7e-05,17.28854]
[1776879108196,40.7,78836.42,0.0,-0.13795,7e-05,17.259]
[1776879111768,40.7,78833.99,0.0,-0.13811,7e-05,17.27197]
[1776879111822,40.7,78833.99,0.0,-0.13811,7e-05,17.27197]
[1776879111851,40.7,78833.99,0.0,-0.13811,7e-05,17.27197]
[1776879111869,40.7,78835.99,0.0,-0.13796,7e-05,17.26013]
[1776879112355,40.7,78835.99,0.0,-0.13796,7e-05,17.26013]
[1776879112685,40.7,78835.99,0.0,-0.13796,7e-05,17.26013]
[1776879112779,40.7,78835.99,0.0,-0.13796,7e-05,17.26013]
[1776879112959,40.7,78837.86,0.0,-0.13783,7e-05,17.24928]
[1776879113839,40.7,78837.86,0.0,-0.13783,7e-05,17.24928]
[1776879113907,40.7,78837.86,0.0,-0.13783,7e-05,17.24928]
[1776879113941,40.7,78844.55,0.0,-0.13737,7e-05,17.21089]
[1776879116912,40.7,78843.99,0.0,-0.1374,7e-05,17.2134]
[1776879117090,40.7,78842.86,0.0,-0.13747,7e-05,17.21947]
[1776879117874,40.7,78842.86,0.0,-0.13747,7e-05,17.21947]
[1776879117887,40.7,78842.86,0.0,-0.13747,7e-05,17.21947]
[1776879117891,40.7,78842.86,0.0,-0.13747,7e-05,17.21947]
[1776879117900,40.7,78842.86,0.0,-0.13747,7e-05,17.21947]
[1776879119889,40.69,78837.24,0.0,-0.13785,7e-05,17.25067]
[1776879119898,40.69,78837.24,0.0,-0.13785,7e-05,17.25067]
[1776879121921,40.69,78841.12,0.0,-0.13757,7e-05,17.22784]
[1776879121940,40.69,78841.12,0.0,-0.13757,7e-05,17.22784]
[1776879122042,40.69,78841.52,0.0,-0.13754,7e-05,17.22521]
[1776879123947,40.69,78841.52,0.0,-0.13754,7e-05,17.22521]
[1776879124106,40.69,78841.62,0.0,-0.13753,7e-05,17.22394]
[1776879125962,40.69,78839.42,0.0,-0.13767,7e-05,17.23609]
[1776879125965,40.69,78839.42,0.0,-0.13767,7e-05,17.23609]
[1776879125980,40.69,78839.42,0.0,-0.13767,7e-05,17.23609]
[1776879125993,40.69,78834.38,0.0,-0.13802,7e-05,17.26436]
[1776879127997,40.69,78834.38,0.0,-0.13802,7e-05,17.26436]
[1776879128099,40.69,78834.18,0.0,-0.13802,7e-05,17.2647]
[1776879132061,40.68,78832.63,0.0,-0.13811,7e-05,17.2723]
[1776879132106,40.68,78832.47,0.0,-0.13812,7e-05,17.2728]
[1776879134062,40.68,78835.31,0.0,-0.13792,7e-05,17.25626]
[1776879135088,40.68,78839.09,0.0,-0.13765,7e-05,17.23406]
[1776879136084,40.68,78839.09,0.0,-0.13765,7e-05,17.23406]
[1776879136096,40.68,78839.09,0.0,-0.13765,7e-05,17.23406]
[1776879136117,40.68,78839.09,0.0,-0.13765,7e-05,17.23406]
[1776879136398,40.68,78837.47,0.0,-0.13776,7e-05,17.24291]
[1776879138120,40.68,78837.47,0.0,-0.13776,7e-05,17.24291]
[1776879138915,40.68,78837.08,0.0,-0.13777,7e-05,17.24405]
[1776879140268,40.68,78837.08,0.0,-0.13777,7e-05,17.24369]
[1776879140425,40.68,78836.62,0.0,-0.1378,7e-05,17.2463]
[1776879141703,40.68,78836.62,0.0,-0.1378,7e-05,17.2463]
[1776879142167,40.68,78846.69,0.0,-0.1371,7e-05,17.18841]
[1776879142189,40.68,78846.69,0.0,-0.1371,7e-05,17.18841]
[1776879142535,40.68,78847.89,0.0,-0.13701,7e-05,17.18132]
[1776879144218,40.68,78847.89,0.0,-0.13701,7e-05,17.18132]
[1776879145080,40.68,78847.89,0.0,-0.13701,7e-05,17.18132]
[1776879145090,40.67,78844.59,0.0,-0.13723,7e-05,17.19952]
[1776879146226,40.67,78844.59,0.0,-0.13723,7e-05,17.19952]
[1776879146572,40.67,78845.35,0.0,-0.13717,7e-05,17.19463]
[1776879148268,40.67,78845.19,0.0,-0.13718,7e-05,17.19526]
[1776879148279,40.67,78845.19,0.0,-0.13718,7e-05,17.19526]
[1776879152321,40.67,78848.92,0.0,-0.13689,7e-05,17.1697]
[1776879152605,40.67,78851.84,0.0,-0.13669,7e-05,17.15263]
[1776879153202,40.67,78851.84,0.0,-0.13669,7e-05,17.15263]
[1776879154350,40.67,78851.84,0.0,-0.13669,7e-05,17.15263]
[1776879154522,40.67,78848.65,0.0,-0.1369,7e-05,17.17053]
[1776879158266,40.67,78850.03,0.0,-0.1368,7e-05,17.16172]
[1776879158291,40.67,78850.03,0.0,-0.1368,7e-05,17.16172]
[1776879158355,40.67,78850.03,0.0,-0.1368,7e-05,17.16172]
[1776879158556,40.67,78858.81,0.0,-0.13619,7e-05,17.11168]
[1776879160485,40.67,78865.74,0.0,-0.13572,7e-05,17.07222]
[1776879160564,40.67,78865.74,0.0,-0.13572,7e-05,17.07222]
[1776879160614,40.67,78867.89,0.0,-0.13557,7e-05,17.05991]
[1776879162368,40.67,78867.89,0.0,-0.13557,7e-05,17.0598]
[1776879162429,40.67,78867.89,0.0,-0.13557,7e-05,17.0598]
[1776879162675,40.67,78860.78,0.0,-0.13605,7e-05,17.10006]
[1776879164534,40.67,78860.78,0.0,-0.13605,7e-05,17.09989]
[1776879164604,40.67,78860.78,0.0,-0.13605,7e-05,17.09989]
[1776879164621,40.67,78860.78,0.0,-0.13605,7e-05,17.09989]
[1776879164660,40.67,78860.78,0.0,-0.13605,7e-05,17.09989]
[1776879166553,40.67,78856.72,0.0,-0.13632,7e-05,17.12253]
[1776879166620,40.67,78856.72,0.0,-0.13632,7e-05,17.12253]
[1776879166739,40.67,78856.72,0.0,-0.13632,7e-05,17.12253]
[1776879166838,40.67,78859.12,0.0,-0.13616,7e-05,17.1087]
[1776879168551,40.66,78860.08,0.0,-0.13609,7e-05,17.10308]
[1776879168617,40.66,78860.08,0.0,-0.13609,7e-05,17.10308]
[1776879168687,40.66,78859.88,0.0,-0.1361,7e-05,17.10405]
[1776879170577,40.66,78859.88,0.0,-0.1361,7e-05,17.10389]
[1776879170645,40.66,78859.88,0.0,-0.1361,7e-05,17.10389]
[1776879170661,40.66,78859.88,0.0,-0.1361,7e-05,17.10389]
[1776879171665,40.66,78859.16,0.0,-0.13615,7e-05,17.10781]
[1776879171710,40.66,78859.16,0.0,-0.13615,7e-05,17.10781]
[1776879171810,40.66,78850.35,0.0,-0.13675,7e-05,17.15769]
[1776879173747,40.66,78852.67,0.0,-0.13659,7e-05,17.14428]
[1776879173757,40.66,78852.67,0.0,-0.13659,7e-05,17.14428]
[1776879173760,40.66,78852.67,0.0,-0.13659,7e-05,17.14428]
[1776879173831,40.66,78852.67,0.0,-0.13659,7e-05,17.14428]
[1776879173928,40.66,78852.43,0.0,-0.1366,7e-05,17.14544]
[1776879178695,40.66,78846.4,0.0,-0.137,7e-05,17.17874]
[1776879178777,40.66,78844.35,0.0,-0.13714,7e-05,17.19012]
[1776879181136,40.66,78844.35,0.0,-0.13714,7e-05,17.18985]
[1776879181192,40.66,78844.35,0.0,-0.13714,7e-05,17.18985]
[1776879187104,40.66,78845.05,0.0,-0.13707,7e-05,17.18429]
[1776879192717,40.65,78845.9,0.0,-0.137,7e-05,17.17789]
[1776879193078,40.65,78845.9,0.0,-0.137,7e-05,17.17789]
[1776879194897,40.65,78852.04,0.0,-0.13657,7e-05,17.14251]
[1776879194983,40.65,78851.55,0.0,-0.1366,7e-05,17.14508]
[1776879200845,40.65,78854.72,0.0,-0.13637,7e-05,17.12581]
[1776879202990,40.65,78854.65,0.0,-0.13637,7e-05,17.12601]
[1776879203028,40.65,78854.65,0.0,-0.13637,7e-05,17.12601]
[1776879203051,40.65,78854.65,0.0,-0.13637,7e-05,17.12601]
[1776879203116,40.65,78854.65,0.0,-0.13637,7e-05,17.12601]
[1776879205028,40.65,78861.42,0.0,-0.1359,7e-05,17.08717]
[1776879205096,40.65,78861.42,0.0,-0.1359,7e-05,17.08717]
[1776879205102,40.65,78861.42,0.0,-0.1359,7e-05,17.08717]
[1776879205156,40.65,78861.42,0.0,-0.1359,7e-05,17.08717]
[1776879208738,40.65,78859.49,0.0,-0.13603,7e-05,17.09756]
[1776879208900,40.65,78858.6,0.0,-0.13608,7e-05,17.10244]
[1776879213935,40.64,78855.81,0.0,-0.13624,7e-05,17.11375]
[1776879217689,40.64,78849.0,0.0,-0.1367,7e-05,17.15184]
[1776879218166,40.64,78847.31,0.0,-0.13682,7e-05,17.16119]
[1776879223253,40.64,78838.87,0.0,-0.13738,7e-05,17.20779]
[1776879228400,40.64,78837.81,0.0,-0.13744,7e-05,17.21225]
[1776879229320,40.64,78837.53,0.0,-0.13745,7e-05,17.21353]
[1776879229331,40.64,78837.53,0.0,-0.13745,7e-05,17.21353]
[1776879230053,40.64,78837.53,0.0,-0.13745,7e-05,17.21322]
[1776879231320,40.63,78837.26,0.0,-0.13746,7e-05,17.21444]
[1776879231715,40.63,78837.26,0.0,-0.13746,7e-05,17.21444]
[1776879231761,40.63,78837.26,0.0,-0.13746,7e-05,17.21444]
[1776879231789,40.63,78837.26,0.0,-0.13746,7e-05,17.21444]
[1776879233565,40.63,78842.42,0.0,-0.1371,7e-05,17.18447]
[1776879234366,40.63,78849.08,0.0,-0.13664,7e-05,17.14634]
[1776879235357,40.63,78847.9,0.0,-0.13672,7e-05,17.15284]
[1776879236276,40.63,78847.94,0.0,-0.13671,7e-05,17.15241]
[1776879240372,40.63,78849.51,0.0,-0.1366,7e-05,17.14267]
[1776879241478,40.63,78850.62,0.0,-0.13652,7e-05,17.13619]
[1776879241579,40.63,78851.69,0.0,-0.13644,7e-05,17.13011]
[1776879247170,40.63,78858.07,0.0,-0.136,7e-05,17.09301]
[1776879252204,40.63,78855.66,0.0,-0.13615,7e-05,17.10617]
[1776879257242,40.63,78856.39,0.0,-0.1361,7e-05,17.10149]
[1776879261756,40.63,78854.1,0.0,-0.13625,7e-05,17.11416]
[1776879261841,40.62,78854.13,0.0,-0.13625,7e-05,17.11376]
[1776879264563,40.62,78857.52,0.0,-0.13601,7e-05,17.09437]
[1776879265795,40.62,78857.81,0.0,-0.13599,7e-05,17.09254]
[1776879265816,40.62,78857.42,0.0,-0.13602,7e-05,17.09467]
[1776879271339,40.62,78860.9,0.0,-0.13575,7e-05,17.07082]
[1776879276374,40.62,78858.06,0.0,-0.13594,7e-05,17.08664]
[1776879281409,40.62,78857.02,0.0,-0.13601,7e-05,17.09228]
[1776879283260,40.62,78857.02,0.0,-0.13601,7e-05,17.09228]
[1776879283522,40.62,78847.86,0.0,-0.13664,7e-05,17.14424]
[1776879284550,40.62,78847.86,0.0,-0.13664,7e-05,17.14424]
[1776879285674,40.62,78828.22,0.0,-0.13799,7e-05,17.25564]
[1776879291607,40.62,78821.57,0.0,-0.13844,7e-05,17.29222]
[1776879291782,40.62,78821.57,0.0,-0.13844,7e-05,17.29222]
[1776879292080,40.62,78821.57,0.0,-0.13844,7e-05,17.29222]
[1776879292182,40.62,78821.57,0.0,-0.13844,7e-05,17.29222]
[1776879292272,40.62,78814.36,0.0,-0.13893,7e-05,17.3326]
[1776879292357,40.62,78814.36,0.0,-0.13893,7e-05,17.3326]
[1776879292711,40.62,78814.36,0.0,-0.13893,7e-05,17.3326]
[1776879292794,40.62,78814.36,0.0,-0.13893,7e-05,17.3326]
[1776879293009,40.62,78814.36,0.0,-0.13893,7e-05,17.3326]
[1776879293043,40.62,78790.37,0.0,-0.14061,7e-05,17.46923]
[1776879298263,40.61,78780.15,0.0,-0.14131,7e-05,17.52628]
[1776879298264,40.61,78777.48,0.0,-0.14149,7e-05,17.54062]
[1776879298357,40.61,78777.48,0.0,-0.14149,7e-05,17.54062]
[1776879298535,40.61,78777.48,0.0,-0.14149,7e-05,17.54062]
[1776879302300,40.61,78777.28,0.0,-0.14149,7e-05,17.5404]
[1776879302563,40.61,78766.35,0.0,-0.14226,7e-05,17.60253]
[1776879303412,40.61,78766.35,0.0,-0.14226,7e-05,17.60253]
[1776879303446,40.61,78766.35,0.0,-0.14226,7e-05,17.60253]
[1776879303661,40.61,78749.5,0.0,-0.14345,7e-05,17.69816]
[1776879304401,40.61,78749.5,0.0,-0.14345,7e-05,17.69816]
[1776879304964,40.61,78746.41,0.0,-0.14366,7e-05,17.71496]
[1776879306390,40.61,78750.09,0.0,-0.14339,7e-05,17.69395]
[1776879307298,40.61,78750.09,0.0,-0.14339,7e-05,17.69395]
[1776879306959,40.6,78755.14,0.0,-0.14297,7e-05,17.6599]
[1776879307354,40.6,78755.14,0.0,-0.14297,7e-05,17.6599]
[1776879308093,40.6,78755.14,0.0,-0.14297,7e-05,17.6599]
[1776879308275,40.6,78755.14,0.0,-0.14297,7e-05,17.6599]
[1776879308283,40.6,78755.14,0.0,-0.14297,7e-05,17.6599]
[1776879308119,40.59,78757.59,0.0,-0.14279,7e-05,17.6455]
[1776879308355,40.59,78757.59,0.0,-0.14279,7e-05,17.6455]
[1776879308606,40.59,78757.66,0.0,-0.14279,7e-05,17.6451]
[1776879313731,40.59,78774.59,0.0,-0.14157,7e-05,17.54651]
[1776879319417,40.59,78777.2,0.0,-0.14136,7e-05,17.53003]
[1776879320164,40.59,78777.2,0.0,-0.14136,7e-05,17.53003]
[1776879324364,40.58,78777.94,0.0,-0.14129,7e-05,17.52396]
[1776879326660,40.58,78771.65,0.0,-0.14173,7e-05,17.55925]
[1776879326731,40.58,78762.77,0.0,-0.14235,7e-05,17.60957]
[1776879327794,40.58,78762.77,0.0,-0.14235,7e-05,17.60957]
[1776879327958,40.58,78767.39,0.0,-0.14202,7e-05,17.5828]
[1776879331766,40.58,78779.31,0.0,-0.14114,7e-05,17.51005]
[1776879336801,40.58,78779.26,0.0,-0.14113,7e-05,17.50911]
[1776879341836,40.57,78775.07,0.0,-0.14141,7e-05,17.53169]
[1776879346872,40.57,78773.66,0.0,-0.14149,7e-05,17.53816]
[1776879351907,40.57,78778.02,0.0,-0.14116,7e-05,17.51184]
[1776879356941,40.56,78773.42,0.0,-0.14147,7e-05,17.53665]
[1776879361977,40.56,78776.1,0.0,-0.14126,7e-05,17.51973]
[1776879362894,40.56,78776.1,0.0,-0.14126,7e-05,17.51973]
[1776879362917,40.56,78776.1,0.0,-0.14126,7e-05,17.51973]
[1776879364270,40.56,78773.01,0.0,-0.14148,7e-05,17.53707]
[1776879364299,40.56,78773.01,0.0,-0.14148,7e-05,17.53707]
[1776879364345,40.56,78768.66,0.0,-0.14178,7e-05,17.56159]
[1776879365019,40.56,78768.66,0.0,-0.14178,7e-05,17.56159]
[1776879365128,40.56,78768.66,0.0,-0.14178,7e-05,17.56159]
[1776879365162,40.56,78768.66,0.0,-0.14178,7e-05,17.56159]
[1776879365235,40.56,78768.66,0.0,-0.14178,7e-05,17.56159]
[1776879365325,40.56,78763.4,0.0,-0.14215,7e-05,17.59128]
[1776879367160,40.56,78763.4,0.0,-0.14215,7e-05,17.59091]
[1776879367348,40.56,78762.19,0.0,-0.14223,7e-05,17.59742]
[1776879371219,40.55,78757.22,0.0,-0.14256,7e-05,17.62452]
[1776879371227,40.55,78757.22,0.0,-0.14256,7e-05,17.62452]
[1776879375287,40.55,78752.08,0.0,-0.14291,7e-05,17.65209]
[1776879376819,40.55,78744.65,0.0,-0.14343,7e-05,17.69363]
[1776879378417,40.55,78759.87,0.0,-0.14233,7e-05,17.60554]
[1776879379323,40.55,78759.87,0.0,-0.14233,7e-05,17.60554]
[1776879379376,40.55,78759.87,0.0,-0.14233,7e-05,17.60554]
[1776879379382,40.55,78759.87,0.0,-0.14233,7e-05,17.60554]
[1776879379354,40.54,78759.65,0.0,-0.14234,7e-05,17.60633]
[1776879379418,40.54,78759.65,0.0,-0.14234,7e-05,17.60633]
[1776879379439,40.54,78759.65,0.0,-0.14234,7e-05,17.60633]
[1776879379457,40.54,78759.65,0.0,-0.14234,7e-05,17.60633]
[1776879379560,40.54,78759.65,0.0,-0.14234,7e-05,17.60633]
[1776879380107,40.54,78759.37,0.0,-0.14235,7e-05,17.60751]
[1776879381333,40.54,78759.37,0.0,-0.14235,7e-05,17.60751]
[1776879381379,40.54,78759.37,0.0,-0.14235,7e-05,17.60751]
[1776879382120,40.54,78758.46,0.0,-0.14241,7e-05,17.61186]
[1776879383363,40.54,78758.46,0.0,-0.14241,7e-05,17.61186]
[1776879383372,40.54,78759.85,0.0,-0.14231,7e-05,17.60348]
[1776879388557,40.54,78760.17,0.0,-0.14226,7e-05,17.59952]
[1776879389434,40.54,78764.83,0.0,-0.14192,7e-05,17.57246]
[1776879389437,40.54,78764.83,0.0,-0.14192,7e-05,17.57246]
[1776879389446,40.54,78764.83,0.0,-0.14192,7e-05,17.57246]
[1776879389951,40.54,78764.83,0.0,-0.14192,7e-05,17.57246]
[1776879390052,40.54,78764.83,0.0,-0.14192,7e-05,17.57246]
[1776879390186,40.54,78764.83,0.0,-0.14192,7e-05,17.57246]
[1776879390249,40.54,78764.83,0.0,-0.14192,7e-05,17.57246]
[1776879390257,40.54,78764.83,0.0,-0.14192,7e-05,17.57246]
[1776879390359,40.53,78761.26,0.0,-0.14217,7e-05,17.59247]
[1776879395181,40.53,78755.56,0.0,-0.14253,7e-05,17.61976]
[1776879397443,40.53,78740.38,0.0,-0.1436,7e-05,17.7052]
[1776879398312,40.53,78740.38,0.0,-0.1436,7e-05,17.7052]
[1776879398369,40.53,78740.38,0.0,-0.1436,7e-05,17.7052]
[1776879398382,40.53,78740.38,0.0,-0.1436,7e-05,17.7052]
[1776879398457,40.53,78739.85,0.0,-0.14363,7e-05,17.70771]
[1776879403825,40.52,78743.54,0.0,-0.14333,7e-05,17.68399]
[1776879404368,40.52,78756.86,0.0,-0.14238,7e-05,17.60724]
[1776879404971,40.52,78756.86,0.0,-0.14238,7e-05,17.60724]
[1776879405014,40.52,78756.86,0.0,-0.14238,7e-05,17.60724]
[1776879405282,40.52,78756.85,0.0,-0.14237,7e-05,17.60676]
[1776879405430,40.52,78756.85,0.0,-0.14237,7e-05,17.60676]
[1776879405518,40.52,78756.85,0.0,-0.14237,7e-05,17.60676]
[1776879405529,40.52,78756.85,0.0,-0.14237,7e-05,17.60676]
[1776879406290,40.52,78766.8,0.0,-0.14166,7e-05,17.54942]
[1776879407670,40.52,78768.22,0.0,-0.14156,7e-05,17.54093]
[1776879407746,40.52,78768.22,0.0,-0.14156,7e-05,17.54093]
[1776879407957,40.52,78768.22,0.0,-0.14156,7e-05,17.54093]
[1776879408119,40.52,78768.22,0.0,-0.14156,7e-05,17.54093]
[1776879408303,40.52,78767.42,0.0,-0.14161,7e-05,17.54516]
[1776879413339,40.51,78770.58,0.0,-0.14136,7e-05,17.52533]
[1776879417078,40.51,78767.38,0.0,-0.14158,7e-05,17.54296]
[1776879417780,40.51,78767.61,0.0,-0.14156,7e-05,17.54094]
[1776879419775,40.51,78767.63,0.0,-0.14155,7e-05,17.54011]
[1776879419836,40.51,78767.63,0.0,-0.14155,7e-05,17.54011]
[1776879420387,40.51,78768.29,0.0,-0.1415,7e-05,17.53598]
[1776879421002,40.51,78768.29,0.0,-0.1415,7e-05,17.53598]
[1776879421031,40.51,78768.29,0.0,-0.1415,7e-05,17.53598]
[1776879421083,40.51,78768.29,0.0,-0.1415,7e-05,17.53598]
[1776879421687,40.51,78761.38,0.0,-0.14198,7e-05,17.57515]
[1776879421832,40.51,78761.38,0.0,-0.14198,7e-05,17.57515]
[1776879421839,40.51,78761.38,0.0,-0.14198,7e-05,17.57515]
[1776879421910,40.51,78761.38,0.0,-0.14198,7e-05,17.57515]
[1776879422299,40.51,78761.38,0.0,-0.14198,7e-05,17.57515]
[1776879422324,40.51,78761.38,0.0,-0.14198,7e-05,17.57515]
[1776879423329,40.51,78757.33,0.0,-0.14227,7e-05,17.5979]
[1776879423339,40.51,78757.33,0.0,-0.14227,7e-05,17.5979]
[1776879423903,40.51,78754.65,0.0,-0.14245,7e-05,17.61284]
[1776879423950,40.51,78754.65,0.0,-0.14245,7e-05,17.61284]
[1776879427913,40.5,78755.61,0.0,-0.14236,7e-05,17.6055]
[1776879427926,40.5,78755.61,0.0,-0.14236,7e-05,17.6055]
[1776879427928,40.5,78755.61,0.0,-0.14236,7e-05,17.6055]
[1776879427941,40.5,78755.61,0.0,-0.14236,7e-05,17.6055]
[1776879429969,40.5,78761.83,0.0,-0.14191,7e-05,17.56904]
[1776879429971,40.5,78761.83,0.0,-0.14191,7e-05,17.56904]
[1776879429981,40.5,78761.83,0.0,-0.14191,7e-05,17.56904]
[1776879430247,40.5,78761.83,0.0,-0.14191,7e-05,17.56904]
[1776879431973,40.5,78760.48,0.0,-0.142,7e-05,17.57596]
[1776879431992,40.5,78760.48,0.0,-0.142,7e-05,17.57596]
[1776879431996,40.5,78760.48,0.0,-0.142,7e-05,17.57596]
[1776879436032,40.49,78760.58,0.0,-0.14197,7e-05,17.57381]
[1776879436069,40.49,78760.58,0.0,-0.14197,7e-05,17.57381]
[1776879436129,40.49,78760.01,0.0,-0.14201,7e-05,17.57669]
[1776879438045,40.49,78760.01,0.0,-0.14201,7e-05,17.57669]
[1776879438406,40.49,78755.52,0.0,-0.14231,7e-05,17.6016]
[1776879443514,40.49,78753.72,0.0,-0.14242,7e-05,17.61032]
[1776879444128,40.49,78753.72,0.0,-0.14242,7e-05,17.61032]
[1776879444132,40.49,78753.72,0.0,-0.14242,7e-05,17.61032]
[1776879444141,40.49,78753.72,0.0,-0.14242,7e-05,17.61032]
[1776879447452,40.49,78754.27,0.0,-0.14237,7e-05,17.6056]
[1776879447496,40.49,78756.05,0.0,-0.14223,7e-05,17.59504]
[1776879447502,40.49,78756.05,0.0,-0.14223,7e-05,17.59504]
[1776879448207,40.49,78756.05,0.0,-0.14223,7e-05,17.59504]
[1776879448217,40.49,78756.05,0.0,-0.14223,7e-05,17.59504]
[1776879448257,40.49,78756.05,0.0,-0.14223,7e-05,17.59504]
[1776879448260,40.48,78760.94,0.0,-0.14188,7e-05,17.56669]
[1776879449770,40.48,78760.94,0.0,-0.14188,7e-05,17.56669]
[1776879449831,40.48,78760.94,0.0,-0.14188,7e-05,17.56669]
[1776879449904,40.48,78760.94,0.0,-0.14188,7e-05,17.56669]
[1776879450012,40.48,78760.94,0.0,-0.14188,7e-05,17.56669]
[1776879450345,40.48,78760.94,0.0,-0.14188,7e-05,17.56669]
[1776879450432,40.48,78767.92,0.0,-0.14138,7e-05,17.52616]
[1776879451247,40.48,78767.92,0.0,-0.14138,7e-05,17.52616]
[1776879451678,40.48,78776.18,0.0,-0.14077,7e-05,17.47507]
[1776879453045,40.48,78783.22,0.0,-0.14027,7e-05,17.4346]
[1776879453986,40.48,78787.26,0.0,-0.13999,7e-05,17.41137]
[1776879458653,40.48,78801.89,0.0,-0.13896,7e-05,17.32744]
[1776879463688,40.48,78802.11,0.0,-0.13895,7e-05,17.32642]
[1776879468732,40.48,78792.81,0.0,-0.1396,7e-05,17.37948]
[1776879470266,40.48,78792.81,0.0,-0.1396,7e-05,17.37948]
[1776879470332,40.48,78792.81,0.0,-0.1396,7e-05,17.37948]
[1776879470388,40.48,78792.81,0.0,-0.1396,7e-05,17.37948]
[1776879470398,40.48,78792.81,0.0,-0.1396,7e-05,17.37948]
[1776879470479,40.48,78792.81,0.0,-0.1396,7e-05,17.37948]
[1776879472509,40.48,78784.77,0.0,-0.14016,7e-05,17.42529]
[1776879472567,40.48,78784.77,0.0,-0.14016,7e-05,17.42529]
[1776879472600,40.48,78784.77,0.0,-0.14016,7e-05,17.42529]
[1776879472761,40.48,78784.46,0.0,-0.14018,7e-05,17.42697]
[1776879474542,40.48,78784.96,0.0,-0.14014,7e-05,17.424]
[1776879474605,40.48,78784.96,0.0,-0.14014,7e-05,17.424]
[1776879475415,40.48,78784.96,0.0,-0.14014,7e-05,17.424]
[1776879474775,40.48,78784.22,0.0,-0.1402,7e-05,17.42814]
[1776879479810,40.48,78785.79,0.0,-0.14008,7e-05,17.41872]
[1776879481868,40.48,78786.86,0.0,-0.14,7e-05,17.41243]
[1776879482030,40.48,78786.86,0.0,-0.14,7e-05,17.41243]
[1776879482755,40.48,78795.85,0.0,-0.13937,7e-05,17.36095]
[1776879483916,40.48,78805.41,0.0,-0.1387,7e-05,17.30631]
[1776879489881,40.48,78802.18,0.0,-0.1389,7e-05,17.32283]
[1776879494917,40.47,78795.38,0.0,-0.13935,7e-05,17.35916]
[1776879499950,40.47,78797.44,0.0,-0.13919,7e-05,17.34595]
[1776879500812,40.47,78797.44,0.0,-0.13919,7e-05,17.34595]
[1776879503043,40.47,78810.1,0.0,-0.1383,7e-05,17.2732]
[1776879503079,40.47,78810.1,0.0,-0.1383,7e-05,17.2732]
[1776879503140,40.47,78824.83,0.0,-0.13727,7e-05,17.18848]
[1776879508199,40.46,78823.39,0.0,-0.13736,7e-05,17.19583]
[1776879514137,40.46,78822.79,0.0,-0.13736,7e-05,17.19435]
[1776879520092,40.46,78820.32,0.0,-0.13752,7e-05,17.20684]
[1776879525127,40.45,78818.61,0.0,-0.13762,7e-05,17.21538]
[1776879530163,40.45,78819.21,0.0,-0.13757,7e-05,17.21092]
[1776879535281,40.45,78818.83,0.0,-0.13758,7e-05,17.21202]
[1776879536650,40.45,78818.83,0.0,-0.13758,7e-05,17.21181]
[1776879537535,40.45,78814.62,0.0,-0.13787,7e-05,17.23567]
[1776879541101,40.45,78816.58,0.0,-0.13772,7e-05,17.2238]
[1776879541894,40.45,78816.42,0.0,-0.13773,7e-05,17.22449]
[1776879543139,40.45,78816.42,0.0,-0.13773,7e-05,17.22428]
[1776879543189,40.45,78816.42,0.0,-0.13773,7e-05,17.22428]
[1776879543443,40.45,78819.97,0.0,-0.13748,7e-05,17.20378]
[1776879545351,40.45,78834.62,0.0,-0.13646,7e-05,17.11968]
[1776879547965,40.45,78834.37,0.0,-0.13648,7e-05,17.12094]
[1776879549567,40.45,78831.77,0.0,-0.13666,7e-05,17.13571]
[1776879549631,40.45,78830.26,0.0,-0.13676,7e-05,17.14423]
[1776879549684,40.45,78830.26,0.0,-0.13676,7e-05,17.14423]
[1776879551592,40.44,78828.78,0.0,-0.13686,7e-05,17.15244]
[1776879551622,40.44,78828.78,0.0,-0.13686,7e-05,17.15244]
[1776879551634,40.44,78828.78,0.0,-0.13686,7e-05,17.15244]
[1776879551689,40.44,78828.78,0.0,-0.13686,7e-05,17.15244]
[1776879553619,40.44,78828.1,0.0,-0.1369,7e-05,17.15606]
[1776879553697,40.44,78828.1,0.0,-0.1369,7e-05,17.15606]
[1776879553710,40.44,78828.1,0.0,-0.1369,7e-05,17.15606]
[1776879554122,40.44,78828.1,0.0,-0.1369,7e-05,17.15606]
[1776879555642,40.44,78826.67,0.0,-0.137,7e-05,17.16394]
[1776879555709,40.44,78826.67,0.0,-0.137,7e-05,17.16394]
[1776879555719,40.44,78826.67,0.0,-0.137,7e-05,17.16394]
[1776879555769,40.44,78826.67,0.0,-0.137,7e-05,17.16394]
[1776879557672,40.44,78827.01,0.0,-0.13697,7e-05,17.16169]
[1776879557739,40.44,78827.01,0.0,-0.13697,7e-05,17.16169]
[1776879557746,40.44,78827.01,0.0,-0.13697,7e-05,17.16169]
[1776879557827,40.44,78827.01,0.0,-0.13697,7e-05,17.16169]
[1776879559694,40.44,78826.4,0.0,-0.13701,7e-05,17.16487]
[1776879559734,40.44,78826.4,0.0,-0.13701,7e-05,17.16487]
[1776879559744,40.44,78826.4,0.0,-0.13701,7e-05,17.16487]
[1776879559798,40.44,78826.4,0.0,-0.13701,7e-05,17.16487]
[1776879561186,40.44,78826.08,0.0,-0.13703,7e-05,17.16654]
[1776879561242,40.44,78826.08,0.0,-0.13703,7e-05,17.16654]
[1776879561249,40.44,78826.08,0.0,-0.13703,7e-05,17.16654]
[1776879561294,40.44,78826.08,0.0,-0.13703,7e-05,17.16654]
[1776879561337,40.44,78826.08,0.0,-0.13703,7e-05,17.16654]
[1776879561366,40.44,78826.08,0.0,-0.13703,7e-05,17.16654]
[1776879561722,40.44,78823.99,0.0,-0.13717,7e-05,17.17832]
[1776879561802,40.44,78823.99,0.0,-0.13717,7e-05,17.17832]
[1776879562059,40.44,78823.99,0.0,-0.13717,7e-05,17.17832]
[1776879562388,40.44,78823.85,0.0,-0.13718,7e-05,17.17895]
[1776879563761,40.44,78822.11,0.0,-0.1373,7e-05,17.18872]
[1776879563809,40.44,78822.11,0.0,-0.1373,7e-05,17.18872]
[1776879564304,40.44,78822.11,0.0,-0.1373,7e-05,17.18872]
[1776879564402,40.44,78821.47,0.0,-0.13734,7e-05,17.19219]
[1776879565776,40.44,78821.29,0.0,-0.13735,7e-05,17.19302]
[1776879565843,40.44,78821.29,0.0,-0.13735,7e-05,17.19302]
[1776879565937,40.44,78821.29,0.0,-0.13735,7e-05,17.19302]
[1776879566417,40.44,78821.29,0.0,-0.13735,7e-05,17.19282]
[1776879567802,40.44,78820.88,0.0,-0.13738,7e-05,17.19496]
[1776879567879,40.44,78820.88,0.0,-0.13738,7e-05,17.19496]
[1776879568429,40.44,78821.51,0.0,-0.13733,7e-05,17.19116]
[1776879569846,40.44,78821.28,0.0,-0.13734,7e-05,17.19227]
[1776879569917,40.44,78821.28,0.0,-0.13734,7e-05,17.19227]
[1776879569956,40.44,78821.28,0.0,-0.13734,7e-05,17.19227]
[1776879570035,40.44,78821.28,0.0,-0.13734,7e-05,17.19227]
[1776879575562,40.44,78817.02,0.0,-0.1376,7e-05,17.21172]
[1776879578106,40.44,78816.9,0.0,-0.1376,7e-05,17.21194]
[1776879579155,40.43,78816.82,0.0,-0.13761,7e-05,17.21217]
[1776879579296,40.43,78816.82,0.0,-0.13761,7e-05,17.21217]
[1776879579765,40.43,78823.06,0.0,-0.13717,7e-05,17.17627]
[1776879582369,40.43,78835.86,0.0,-0.13628,7e-05,17.10284]
[1776879588572,40.43,78829.51,0.0,-0.13671,7e-05,17.13861]
[1776879593397,40.43,78827.02,0.0,-0.13688,7e-05,17.15218]
[1776879594139,40.43,78826.11,0.0,-0.13694,7e-05,17.15721]
[1776879594208,40.43,78826.11,0.0,-0.13694,7e-05,17.15721]
[1776879594267,40.43,78826.11,0.0,-0.13694,7e-05,17.15721]
[1776879594612,40.43,78823.66,0.0,-0.13711,7e-05,17.17102]
[1776879596144,40.43,78823.79,0.0,-0.1371,7e-05,17.17007]
[1776879596546,40.43,78823.79,0.0,-0.1371,7e-05,17.17007]
[1776879596559,40.43,78823.79,0.0,-0.1371,7e-05,17.17007]
[1776879596544,40.43,78821.34,0.0,-0.13726,7e-05,17.18387]
[1776879598915,40.43,78815.94,0.0,-0.13763,7e-05,17.21429]
[1776879599543,40.43,78815.94,0.0,-0.13763,7e-05,17.21429]
[1776879600462,40.43,78809.99,0.0,-0.13804,7e-05,17.24805]
[1776879601020,40.43,78819.95,0.0,-0.13735,7e-05,17.19077]
[1776879604049,40.43,78823.24,0.0,-0.13711,7e-05,17.17147]
[1776879604288,40.43,78823.24,0.0,-0.13711,7e-05,17.17147]
[1776879604304,40.43,78823.24,0.0,-0.13711,7e-05,17.17147]
[1776879604341,40.43,78823.24,0.0,-0.13711,7e-05,17.17147]
[1776879604392,40.43,78823.24,0.0,-0.13711,7e-05,17.17147]
[1776879604463,40.43,78823.91,0.0,-0.13706,7e-05,17.16722]
[1776879606289,40.43,78823.91,0.0,-0.13706,7e-05,17.16722]
[1776879606371,40.42,78823.89,0.0,-0.13706,7e-05,17.16692]
[1776879610188,40.42,78824.04,0.0,-0.13704,7e-05,17.16563]
[1776879615762,40.42,78829.52,0.0,-0.13665,7e-05,17.13313]
[1776879620797,40.42,78832.24,0.0,-0.13645,7e-05,17.1168]
[1776879623203,40.42,78832.24,0.0,-0.13645,7e-05,17.1168]
[1776879628854,40.42,78831.98,0.0,-0.13646,7e-05,17.117]
[1776879631082,40.42,78831.29,0.0,-0.1365,7e-05,17.12078]
[1776879631649,40.42,78831.29,0.0,-0.1365,7e-05,17.12078]
[1776879632197,40.42,78833.25,0.0,-0.13634,7e-05,17.10569]
[1776879632331,40.42,78842.51,0.0,-0.1357,7e-05,17.05277]
[1776879632797,40.42,78842.51,0.0,-0.1357,7e-05,17.05277]
[1776879634268,40.42,78842.33,0.0,-0.13571,7e-05,17.05364]
[1776879634490,40.42,78861.15,0.0,-0.13442,7e-05,16.94613]
[1776879636122,40.42,78861.15,0.0,-0.13442,7e-05,16.94613]
[1776879636134,40.42,78861.15,0.0,-0.13442,7e-05,16.94613]
[1776879636157,40.42,78859.99,0.0,-0.1345,7e-05,16.9529]
[1776879637154,40.42,78859.99,0.0,-0.1345,7e-05,16.9529]
[1776879642956,40.42,78849.39,0.0,-0.13523,7e-05,17.01366]
[1776879646783,40.42,78853.18,0.0,-0.13497,7e-05,16.99209]
[1776879647619,40.42,78852.18,0.0,-0.13504,7e-05,16.99784]
[1776879650847,40.42,78854.6,0.0,-0.13488,7e-05,16.98413]
[1776879650884,40.42,78854.6,0.0,-0.13488,7e-05,16.98413]
[1776879651015,40.42,78854.6,0.0,-0.13488,7e-05,16.98413]
[1776879652885,40.42,78854.89,0.0,-0.13486,7e-05,16.98252]
[1776879653342,40.42,78854.71,0.0,-0.13487,7e-05,16.98364]
[1776879658401,40.42,78859.12,0.0,-0.13457,7e-05,16.9587]
[1776879658982,40.42,78859.12,0.0,-0.13457,7e-05,16.95877]
[1776879658999,40.42,78859.12,0.0,-0.13457,7e-05,16.95877]
[1776879659076,40.42,78859.0,0.0,-0.13458,7e-05,16.95953]
[1776879660995,40.42,78859.0,0.0,-0.13458,7e-05,16.95953]
[1776879661619,40.42,78861.21,0.0,-0.13443,7e-05,16.94707]
[1776879662374,40.42,78861.21,0.0,-0.13443,7e-05,16.94707]
[1776879662411,40.42,78862.38,0.0,-0.13435,7e-05,16.94048]
[1776879663168,40.42,78862.38,0.0,-0.13435,7e-05,16.94048]
[1776879663206,40.42,78862.38,0.0,-0.13435,7e-05,16.94048]
[1776879664204,40.42,78867.12,0.0,-0.13403,7e-05,16.91343]
[1776879665216,40.42,78865.86,0.0,-0.13412,7e-05,16.92084]
[1776879665934,40.42,78866.9,0.0,-0.13405,7e-05,16.91503]
[1776879668267,40.42,78865.43,0.0,-0.13415,7e-05,16.92368]
[1776879670475,40.42,78865.35,0.0,-0.13416,7e-05,16.92439]
[1776879671227,40.42,78862.35,0.0,-0.13436,7e-05,16.94162]
[1776879677202,40.42,78860.75,0.0,-0.13448,7e-05,16.95126]
[1776879682062,40.42,78856.45,0.0,-0.13478,7e-05,16.9762]
[1776879687272,40.42,78853.09,0.0,-0.13501,7e-05,16.99569]
[1776879689621,40.42,78853.03,0.0,-0.13502,7e-05,16.99609]
[1776879689660,40.42,78853.03,0.0,-0.13502,7e-05,16.99609]
[1776879689720,40.42,78853.24,0.0,-0.135,7e-05,16.99494]
[1776879691476,40.42,78853.24,0.0,-0.135,7e-05,16.99499]
[1776879691530,40.42,78836.78,0.0,-0.13611,7e-05,17.08539]
[1776879691842,40.42,78836.78,0.0,-0.13611,7e-05,17.08539]
[1776879691907,40.42,78836.78,0.0,-0.13611,7e-05,17.08539]
[1776879691929,40.42,78836.78,0.0,-0.13611,7e-05,17.08539]
[1776879692246,40.42,78836.78,0.0,-0.13611,7e-05,17.08539]
[1776879692294,40.42,78836.78,0.0,-0.13611,7e-05,17.08539]
[1776879692384,40.42,78836.78,0.0,-0.13611,7e-05,17.08539]
[1776879692450,40.42,78835.34,0.0,-0.13621,7e-05,17.09354]
[1776879693414,40.42,78835.34,0.0,-0.13621,7e-05,17.09354]
[1776879693507,40.42,78835.34,0.0,-0.13621,7e-05,17.09354]
[1776879693540,40.42,78835.34,0.0,-0.13621,7e-05,17.09354]
[1776879693630,40.42,78832.85,0.0,-0.13638,7e-05,17.10768]
[1776879694125,40.42,78832.85,0.0,-0.13638,7e-05,17.10768]
[1776879694178,40.42,78832.85,0.0,-0.13638,7e-05,17.10768]
[1776879695609,40.42,78832.58,0.0,-0.1364,7e-05,17.10913]
[1776879695711,40.42,78821.07,0.0,-0.1372,7e-05,17.17481]
[1776879696533,40.42,78821.07,0.0,-0.1372,7e-05,17.17481]
[1776879698174,40.42,78819.74,0.0,-0.13728,7e-05,17.18201]
[1776879700515,40.42,78815.49,0.0,-0.13758,7e-05,17.2059]
[1776879705831,40.42,78816.29,0.0,-0.1375,7e-05,17.19985]
[1776879705844,40.42,78816.29,0.0,-0.1375,7e-05,17.19985]
[1776879707654,40.42,78815.18,0.0,-0.13758,7e-05,17.20596]
[1776879710153,40.42,78814.91,0.0,-0.13759,7e-05,17.20678]
[1776879710159,40.42,78814.91,0.0,-0.13759,7e-05,17.20678]
[1776879713415,40.41,78814.86,0.0,-0.13758,7e-05,17.20633]
[1776879713707,40.41,78814.86,0.0,-0.13758,7e-05,17.20633]
[1776879714374,40.41,78814.86,0.0,-0.13758,7e-05,17.2061]
[1776879714459,40.41,78814.86,0.0,-0.13758,7e-05,17.2061]
[1776879714959,40.41,78814.76,0.0,-0.13759,7e-05,17.20667]
[1776879714999,40.41,78814.76,0.0,-0.13759,7e-05,17.20667]
[1776879715325,40.41,78814.76,0.0,-0.13759,7e-05,17.20667]
[1776879715395,40.41,78814.76,0.0,-0.13759,7e-05,17.20667]
[1776879715412,40.41,78814.76,0.0,-0.13759,7e-05,17.20667]
[1776879715758,40.41,78814.76,0.0,-0.13759,7e-05,17.20667]
[1776879715549,40.41,78815.19,0.0,-0.13755,7e-05,17.20398]
[1776879716112,40.41,78815.19,0.0,-0.13755,7e-05,17.20398]
[1776879717683,40.41,78810.09,0.0,-0.1379,7e-05,17.2327]
[1776879717795,40.41,78806.79,0.0,-0.13813,7e-05,17.25132]
[1776879717850,40.41,78806.79,0.0,-0.13813,7e-05,17.25132]
[1776879718527,40.41,78806.79,0.0,-0.13813,7e-05,17.25104]
[1776879723562,40.41,78804.13,0.0,-0.1383,7e-05,17.26475]
[1776879724412,40.41,78804.13,0.0,-0.1383,7e-05,17.26475]
[1776879724559,40.41,78804.13,0.0,-0.1383,7e-05,17.26475]
[1776879724650,40.41,78799.92,0.0,-0.13859,7e-05,17.28853]
[1776879724785,40.41,78799.92,0.0,-0.13859,7e-05,17.28853]
[1776879725612,40.41,78800.25,0.0,-0.13856,7e-05,17.28664]
[1776879726268,40.41,78800.25,0.0,-0.13856,7e-05,17.28664]
[1776879726310,40.41,78800.25,0.0,-0.13856,7e-05,17.28664]
[1776879726650,40.41,78800.25,0.0,-0.13856,7e-05,17.28664]
[1776879726756,40.41,78800.25,0.0,-0.13856,7e-05,17.28664]
[1776879726705,40.41,78795.27,0.0,-0.1389,7e-05,17.31459]
[1776879729965,40.41,78792.92,0.0,-0.13906,7e-05,17.32753]
[1776879730661,40.41,78792.16,0.0,-0.13912,7e-05,17.33189]
[1776879731198,40.41,78792.16,0.0,-0.13912,7e-05,17.33189]
[1776879731884,40.4,78788.46,0.0,-0.13937,7e-05,17.3529]
[1776879733448,40.4,78782.52,0.0,-0.13979,7e-05,17.38684]
[1776879733921,40.4,78783.27,0.0,-0.13974,7e-05,17.38254]
[1776879736419,40.4,78789.35,0.0,-0.1393,7e-05,17.3472]
[1776879738073,40.4,78786.53,0.0,-0.1395,7e-05,17.36289]
[1776879738692,40.4,78785.91,0.0,-0.13954,7e-05,17.36621]
[1776879739493,40.4,78785.91,0.0,-0.13954,7e-05,17.36621]
[1776879740074,40.4,78786.83,0.0,-0.13947,7e-05,17.36071]
[1776879740194,40.4,78786.83,0.0,-0.13947,7e-05,17.36071]
[1776879740283,40.4,78786.83,0.0,-0.13947,7e-05,17.36071]
[1776879740399,40.4,78786.83,0.0,-0.13947,7e-05,17.36071]
[1776879740473,40.4,78786.83,0.0,-0.13947,7e-05,17.36071]
[1776879740708,40.4,78796.47,0.0,-0.13879,7e-05,17.30549]
[1776879740886,40.4,78796.47,0.0,-0.13879,7e-05,17.30549]
[1776879742151,40.4,78802.26,0.0,-0.13838,7e-05,17.27162]
[1776879743254,40.4,78808.51,0.0,-0.13794,7e-05,17.23554]
[1776879743349,40.4,78808.51,0.0,-0.13794,7e-05,17.23554]
[1776879746244,40.4,78815.28,0.0,-0.13746,7e-05,17.19603]
[1776879746261,40.4,78815.28,0.0,-0.13746,7e-05,17.19603]
[1776879746748,40.4,78815.89,0.0,-0.13742,7e-05,17.1923]
[1776879751783,40.4,78817.96,0.0,-0.13724,7e-05,17.17572]
[1776879756818,40.39,78821.72,0.0,-0.13696,7e-05,17.15321]
[1776879757328,40.39,78821.72,0.0,-0.13696,7e-05,17.15321]
[1776879757795,40.39,78821.72,0.0,-0.13696,7e-05,17.15321]
[1776879762218,40.39,78830.58,0.0,-0.13634,7e-05,17.1019]
[1776879767895,40.39,78838.42,0.0,-0.1358,7e-05,17.05669]
[1776879773593,40.39,78834.43,0.0,-0.13607,7e-05,17.07922]
[1776879778975,40.39,78831.19,0.0,-0.13628,7e-05,17.0971]
[1776879784190,40.39,78831.07,0.0,-0.13629,7e-05,17.09735]
[1776879785914,40.39,78828.57,0.0,-0.13646,7e-05,17.11143]
[1776879791302,40.39,78820.87,0.0,-0.13698,7e-05,17.15482]
[1776879793300,40.39,78821.25,0.0,-0.13695,7e-05,17.15233]
[1776879794826,40.39,78828.2,0.0,-0.13647,7e-05,17.11235]
[1776879794841,40.39,78828.2,0.0,-0.13647,7e-05,17.11235]
[1776879794832,40.39,78828.11,0.0,-0.13647,7e-05,17.11276]
[1776879795790,40.38,78828.11,0.0,-0.13647,7e-05,17.11265]
[1776879797220,40.38,78827.07,0.0,-0.13654,7e-05,17.1186]
[1776879800495,40.38,78823.36,0.0,-0.1368,7e-05,17.13928]
[1776879800667,40.38,78823.36,0.0,-0.1368,7e-05,17.13928]
[1776879800726,40.38,78813.04,0.0,-0.13751,7e-05,17.19835]
[1776879806167,40.38,78814.49,0.0,-0.1374,7e-05,17.18889]
[1776879811203,40.38,78816.28,0.0,-0.13724,7e-05,17.17421]
[1776879812837,40.38,78816.28,0.0,-0.13724,7e-05,17.17421]
[1776879812864,40.38,78819.35,0.0,-0.13702,7e-05,17.1563]
[1776879815589,40.38,78824.4,0.0,-0.13667,7e-05,17.12727]
[1776879816261,40.38,78824.01,0.0,-0.1367,7e-05,17.12938]
[1776879822923,40.38,78822.48,0.0,-0.13679,7e-05,17.13733]
[1776879828323,40.38,78825.52,0.0,-0.13657,7e-05,17.11914]
[1776879833332,40.37,78817.93,0.0,-0.1371,7e-05,17.16215]
[1776879838678,40.37,78813.12,0.0,-0.13742,7e-05,17.18852]
[1776879844435,40.37,78821.65,0.0,-0.13681,7e-05,17.13874]
[1776879849470,40.37,78821.04,0.0,-0.13685,7e-05,17.1415]
[1776879853881,40.37,78826.87,0.0,-0.13644,7e-05,17.1077]
[1776879856504,40.37,78837.85,0.0,-0.13568,7e-05,17.0446]
[1776879857672,40.37,78837.67,0.0,-0.13569,7e-05,17.04563]
[1776879857758,40.37,78837.67,0.0,-0.13569,7e-05,17.04563]
[1776879857857,40.37,78837.29,0.0,-0.13571,7e-05,17.04777]
[1776879859195,40.37,78836.76,0.0,-0.13575,7e-05,17.0508]
[1776879859874,40.37,78840.64,0.0,-0.13548,7e-05,17.02857]
[1776879860833,40.37,78840.64,0.0,-0.13548,7e-05,17.02857]
[1776879865887,40.37,78841.32,0.0,-0.13544,7e-05,17.0247]
[1776879866553,40.37,78841.34,0.0,-0.13543,7e-05,17.0246]
[1776879867781,40.37,78841.34,0.0,-0.13543,7e-05,17.0246]
[1776879867837,40.37,78841.34,0.0,-0.13543,7e-05,17.0246]
[1776879867938,40.37,78840.56,0.0,-0.13549,7e-05,17.02908]
[1776879868287,40.37,78840.56,0.0,-0.13549,7e-05,17.02908]
[1776879869801,40.37,78840.56,0.0,-0.13549,7e-05,17.02908]
[1776879869902,40.37,78839.85,0.0,-0.13554,7e-05,17.03313]
[1776879871828,40.37,78838.66,0.0,-0.13562,7e-05,17.03993]
[1776879871846,40.37,78838.66,0.0,-0.13562,7e-05,17.03993]
[1776879871866,40.37,78838.66,0.0,-0.13562,7e-05,17.03993]
[1776879871930,40.37,78836.86,0.0,-0.13572,7e-05,17.04664]
[1776879873441,40.37,78836.86,0.0,-0.13572,7e-05,17.04664]
[1776879873858,40.37,78836.86,0.0,-0.13572,7e-05,17.04664]
[1776879873862,40.37,78836.75,0.0,-0.13573,7e-05,17.04721]
[1776879875297,40.37,78836.75,0.0,-0.13573,7e-05,17.04721]
[1776879877450,40.37,78835.23,0.0,-0.13583,7e-05,17.05585]
[1776879879265,40.37,78835.55,0.0,-0.13581,7e-05,17.05394]
[1776879879935,40.37,78835.55,0.0,-0.13581,7e-05,17.05394]
[1776879879998,40.37,78835.11,0.0,-0.13584,7e-05,17.05636]
[1776879880088,40.37,78835.11,0.0,-0.13584,7e-05,17.05636]
[1776879880696,40.37,78835.11,0.0,-0.13584,7e-05,17.05636]
[1776879881512,40.37,78835.11,0.0,-0.13584,7e-05,17.05636]
[1776879881575,40.37,78835.11,0.0,-0.13584,7e-05,17.05636]
[1776879881629,40.37,78835.11,0.0,-0.13584,7e-05,17.05636]
[1776879881988,40.37,78835.11,0.0,-0.13584,7e-05,17.05636]
[1776879881728,40.37,78829.18,0.0,-0.13625,7e-05,17.09024]
[1776879882064,40.37,78829.18,0.0,-0.13625,7e-05,17.09024]
[1776879882077,40.37,78829.18,0.0,-0.13625,7e-05,17.09024]
[1776879882129,40.37,78829.18,0.0,-0.13625,7e-05,17.09024]
[1776879882497,40.37,78829.18,0.0,-0.13625,7e-05,17.09024]
[1776879883037,40.37,78828.92,0.0,-0.13626,7e-05,17.09165]
[1776879883721,40.37,78828.92,0.0,-0.13626,7e-05,17.09165]
[1776879884011,40.37,78826.69,0.0,-0.13642,7e-05,17.10431]
[1776879884061,40.37,78826.69,0.0,-0.13642,7e-05,17.10431]
[1776879884073,40.37,78826.69,0.0,-0.13642,7e-05,17.10431]
[1776879884121,40.37,78826.69,0.0,-0.13642,7e-05,17.10431]
[1776879885271,40.37,78826.69,0.0,-0.13642,7e-05,17.10419]
[1776879886110,40.37,78824.83,0.0,-0.13654,7e-05,17.11458]
[1776879886167,40.37,78824.83,0.0,-0.13654,7e-05,17.11458]
[1776879886203,40.37,78824.83,0.0,-0.13654,7e-05,17.11458]
[1776879886258,40.37,78824.83,0.0,-0.13654,7e-05,17.11458]
[1776879891774,40.36,78822.46,0.0,-0.1367,7e-05,17.12725]
[1776879893432,40.36,78822.73,0.0,-0.13668,7e-05,17.12556]
[1776879893740,40.36,78822.73,0.0,-0.13668,7e-05,17.12556]
[1776879893799,40.36,78822.7,0.0,-0.13668,7e-05,17.12573]
[1776879894101,40.36,78822.7,0.0,-0.13668,7e-05,17.12573]
[1776879894145,40.36,78822.7,0.0,-0.13668,7e-05,17.12573]
[1776879894229,40.36,78822.7,0.0,-0.13668,7e-05,17.12573]
[1776879894805,40.36,78812.39,0.0,-0.1374,7e-05,17.18484]
[1776879896183,40.36,78807.67,0.0,-0.13772,7e-05,17.2118]
[1776879896194,40.36,78807.67,0.0,-0.13772,7e-05,17.2118]
[1776879896236,40.36,78807.67,0.0,-0.13772,7e-05,17.2118]
[1776879896646,40.36,78807.67,0.0,-0.13772,7e-05,17.2118]
[1776879896722,40.36,78807.67,0.0,-0.13772,7e-05,17.2118]
[1776879897066,40.36,78806.2,0.0,-0.13782,7e-05,17.22015]
[1776879898305,40.36,78799.69,0.0,-0.13828,7e-05,17.25745]
[1776879898351,40.36,78799.69,0.0,-0.13828,7e-05,17.25745]
[1776879898946,40.36,78799.69,0.0,-0.13828,7e-05,17.25745]
[1776879898984,40.36,78796.69,0.0,-0.13849,7e-05,17.27465]
[1776879899083,40.36,78796.69,0.0,-0.13849,7e-05,17.27465]
[1776879899936,40.36,78796.69,0.0,-0.13849,7e-05,17.27465]
[1776879899957,40.36,78791.11,0.0,-0.13888,7e-05,17.30649]
[1776879900819,40.36,78791.11,0.0,-0.13888,7e-05,17.30649]
[1776879900864,40.36,78791.11,0.0,-0.13888,7e-05,17.30649]
[1776879900971,40.36,78790.5,0.0,-0.13892,7e-05,17.30999]
[1776879901579,40.36,78790.5,0.0,-0.13892,7e-05,17.30999]
[1776879901652,40.36,78790.5,0.0,-0.13892,7e-05,17.30999]
[1776879901984,40.36,78789.72,0.0,-0.13897,7e-05,17.31426]
[1776879902163,40.36,78789.72,0.0,-0.13897,7e-05,17.31426]
[1776879902292,40.36,78789.72,0.0,-0.13897,7e-05,17.31426]
[1776879902979,40.36,78790.22,0.0,-0.13894,7e-05,17.3112]
[1776879903967,40.36,78790.22,0.0,-0.13894,7e-05,17.3112]
[1776879906330,40.36,78785.07,0.0,-0.13929,7e-05,17.34029]
[1776879907007,40.36,78782.58,0.0,-0.13947,7e-05,17.35443]
[1776879912045,40.36,78781.09,0.0,-0.13956,7e-05,17.36225]
[1776879915424,40.36,78779.78,0.0,-0.13965,7e-05,17.36946]
[1776879915549,40.36,78777.84,0.0,-0.13978,7e-05,17.38028]
[1776879916692,40.36,78777.84,0.0,-0.13978,7e-05,17.38028]
[1776879917574,40.36,78769.05,0.0,-0.1404,7e-05,17.43055]
[1776879918858,40.36,78764.79,0.0,-0.1407,7e-05,17.45475]
[1776879918866,40.36,78764.78,0.0,-0.1407,7e-05,17.45454]
[1776879919513,40.36,78764.78,0.0,-0.1407,7e-05,17.45454]
[1776879919575,40.36,78764.78,0.0,-0.1407,7e-05,17.45454]
[1776879920129,40.36,78758.94,0.0,-0.14111,7e-05,17.48778]
[1776879920609,40.36,78758.94,0.0,-0.14111,7e-05,17.48778]
[1776879920637,40.36,78742.79,0.0,-0.14226,7e-05,17.58032]
[1776879921266,40.36,78742.79,0.0,-0.14226,7e-05,17.58032]
[1776879921275,40.36,78742.79,0.0,-0.14226,7e-05,17.58032]
[1776879921940,40.36,78742.79,0.0,-0.14226,7e-05,17.58032]
[1776879922041,40.35,78733.36,0.0,-0.14293,7e-05,17.63416]
[1776879923666,40.35,78733.36,0.0,-0.14292,7e-05,17.63376]
[1776879929165,40.35,78736.73,0.0,-0.14265,7e-05,17.61173]
[1776879934376,40.35,78732.8,0.0,-0.14289,7e-05,17.62919]
[1776879940293,40.34,78733.16,0.0,-0.14283,7e-05,17.62472]
[1776879946284,40.33,78731.63,0.0,-0.14291,7e-05,17.63065]
[1776879947240,40.33,78731.63,0.0,-0.14291,7e-05,17.63065]
[1776879947606,40.33,78731.63,0.0,-0.14291,7e-05,17.63065]
[1776879947898,40.33,78728.68,0.0,-0.14312,7e-05,17.64721]
[1776879948114,40.33,78728.68,0.0,-0.14312,7e-05,17.64721]
[1776879948164,40.33,78728.68,0.0,-0.14312,7e-05,17.64721]
[1776879949035,40.33,78728.68,0.0,-0.14312,7e-05,17.64721]
[1776879949106,40.33,78720.32,0.0,-0.14372,7e-05,17.69528]
[1776879951453,40.33,78714.27,0.0,-0.14415,7e-05,17.72993]
[1776879951539,40.33,78713.68,0.0,-0.14419,7e-05,17.73322]
[1776879953406,40.33,78712.75,0.0,-0.14426,7e-05,17.73847]
[1776879956726,40.33,78705.1,0.0,-0.1448,7e-05,17.78204]
[1776879958240,40.33,78703.78,0.0,-0.1449,7e-05,17.78933]
[1776879960529,40.33,78701.6,0.0,-0.14505,7e-05,17.80155]
[1776879960589,40.33,78698.63,0.0,-0.14526,7e-05,17.81848]
[1776879963107,40.33,78698.63,0.0,-0.14526,7e-05,17.8183]
[1776879964244,40.33,78690.95,0.0,-0.14581,7e-05,17.86208]
[1776879964382,40.33,78690.95,0.0,-0.14581,7e-05,17.86208]
[1776879965384,40.33,78681.52,0.0,-0.1465,7e-05,17.91608]
[1776879965422,40.33,78681.52,0.0,-0.1465,7e-05,17.91608]
[1776879967205,40.33,78680.36,0.0,-0.14657,7e-05,17.92213]
[1776879967437,40.33,78677.45,0.0,-0.14678,7e-05,17.93853]
[1776879970476,40.32,78674.04,0.0,-0.14702,7e-05,17.95744]
[1776879970741,40.32,78674.04,0.0,-0.14702,7e-05,17.95744]
[1776879970771,40.32,78674.04,0.0,-0.14702,7e-05,17.95744]
[1776879970913,40.32,78674.04,0.0,-0.14702,7e-05,17.95744]
[1776879971007,40.32,78680.81,0.0,-0.14652,7e-05,17.91809]
[1776879975474,40.32,78690.69,0.0,-0.14579,7e-05,17.86017]
[1776879975529,40.32,78712.97,0.0,-0.14418,7e-05,17.73195]
[1776879976354,40.32,78712.97,0.0,-0.14418,7e-05,17.73195]
[1776879976363,40.32,78712.97,0.0,-0.14418,7e-05,17.73195]
[1776879976623,40.32,78712.97,0.0,-0.14418,7e-05,17.73195]
[1776879976780,40.32,78712.97,0.0,-0.14418,7e-05,17.73195]
[1776879976848,40.32,78722.42,0.0,-0.14349,7e-05,17.67728]
[1776879979696,40.32,78721.99,0.0,-0.14352,7e-05,17.67951]
[1776879980983,40.32,78722.05,0.0,-0.14351,7e-05,17.67868]
[1776879981019,40.32,78722.05,0.0,-0.14351,7e-05,17.67868]
[1776879981030,40.32,78722.05,0.0,-0.14351,7e-05,17.67868]
[1776879981033,40.32,78722.05,0.0,-0.14351,7e-05,17.67868]
[1776879981080,40.32,78722.05,0.0,-0.14351,7e-05,17.67868]
[1776879981057,40.32,78721.59,0.0,-0.14354,7e-05,17.68108]
[1776879981208,40.32,78721.59,0.0,-0.14354,7e-05,17.68108]
[1776879981490,40.32,78721.59,0.0,-0.14354,7e-05,17.68108]
[1776879982136,40.32,78721.59,0.0,-0.14354,7e-05,17.68108]
[1776879984435,40.32,78727.04,0.0,-0.14314,7e-05,17.64906]
[1776879985260,40.32,78729.17,0.0,-0.14299,7e-05,17.63662]
[1776879986158,40.32,78730.28,0.0,-0.14291,7e-05,17.63006]
[1776879987310,40.32,78730.56,0.0,-0.14288,7e-05,17.62826]
[1776879989527,40.32,78740.09,0.0,-0.1422,7e-05,17.57318]
[1776879990530,40.32,78743.66,0.0,-0.14194,7e-05,17.55257]
[1776879995645,40.31,78739.82,0.0,-0.14219,7e-05,17.57052]
[1776879998339,40.31,78739.7,0.0,-0.14219,7e-05,17.57101]
[1776880001018,40.31,78728.7,0.0,-0.14298,7e-05,17.63413]
[1776880002222,40.31,78728.81,0.0,-0.14297,7e-05,17.63329]
[1776880005861,40.31,78733.69,0.0,-0.14261,7e-05,17.60468]
[1776880005976,40.31,78733.69,0.0,-0.14261,7e-05,17.60468]
[1776880008742,40.31,78748.91,0.0,-0.14152,7e-05,17.51645]
[1776880009945,40.31,78748.91,0.0,-0.14152,7e-05,17.51645]
[1776880013452,40.31,78746.11,0.0,-0.14171,7e-05,17.53185]
[1776880013480,40.31,78746.11,0.0,-0.14171,7e-05,17.53185]
[1776880017296,40.31,78748.8,0.0,-0.14151,7e-05,17.51587]
[1776880018967,40.31,78748.65,0.0,-0.14152,7e-05,17.51662]
[1776880024778,40.31,78757.64,0.0,-0.14087,7e-05,17.46404]
[1776880028329,40.31,78761.31,0.0,-0.14061,7e-05,17.44265]
[1776880033914,40.3,78758.91,0.0,-0.14077,7e-05,17.45545]
[1776880034863,40.3,78758.91,0.0,-0.14077,7e-05,17.45545]
[1776880034932,40.3,78764.59,0.0,-0.14036,7e-05,17.42267]
[1776880035804,40.3,78764.59,0.0,-0.14036,7e-05,17.42267]
[1776880036147,40.3,78764.59,0.0,-0.14036,7e-05,17.42267]
[1776880037094,40.3,78774.75,0.0,-0.13964,7e-05,17.3641]
[1776880038290,40.3,78774.75,0.0,-0.13964,7e-05,17.36404]
[1776880040038,40.3,78775.31,0.0,-0.1396,7e-05,17.36082]
[1776880046000,40.3,78771.12,0.0,-0.1399,7e-05,17.38482]
[1776880049747,40.3,78774.66,0.0,-0.13964,7e-05,17.36436]
[1776880051176,40.3,78777.46,0.0,-0.13945,7e-05,17.34826]
[1776880056779,40.3,78782.95,0.0,-0.13904,7e-05,17.31336]
[1776880062446,40.3,78771.89,0.0,-0.13982,7e-05,17.37698]
[1776880062665,40.3,78771.89,0.0,-0.13982,7e-05,17.37698]
[1776880063031,40.3,78771.89,0.0,-0.13982,7e-05,17.37698]
[1776880063090,40.3,78771.89,0.0,-0.13982,7e-05,17.37698]
[1776880063191,40.3,78793.78,0.0,-0.13828,7e-05,17.25125]
[1776880063518,40.3,78793.78,0.0,-0.13828,7e-05,17.25125]
[1776880063648,40.3,78793.78,0.0,-0.13828,7e-05,17.25125]
[1776880064353,40.3,78794.03,0.0,-0.13826,7e-05,17.24953]
[1776880064471,40.3,78794.03,0.0,-0.13826,7e-05,17.24953]
[1776880065134,40.3,78832.71,0.0,-0.13557,7e-05,17.02745]
[1776880065533,40.3,78832.71,0.0,-0.13557,7e-05,17.02745]
[1776880065741,40.3,78832.71,0.0,-0.13557,7e-05,17.02745]
[1776880066076,40.3,78832.71,0.0,-0.13557,7e-05,17.02745]
[1776880066144,40.3,78862.87,0.0,-0.13349,7e-05,16.85478]
[1776880067162,40.3,78862.87,0.0,-0.13349,7e-05,16.85478]
[1776880067232,40.3,78862.87,0.0,-0.13349,7e-05,16.85478]
[1776880067540,40.3,78870.15,0.0,-0.133,7e-05,16.81319]
[1776880067719,40.3,78870.15,0.0,-0.133,7e-05,16.81319]
[1776880068163,40.3,78846.72,0.0,-0.1346,7e-05,16.94759]
[1776880068822,40.3,78846.72,0.0,-0.1346,7e-05,16.94759]
[1776880068939,40.3,78846.72,0.0,-0.1346,7e-05,16.94759]
[1776880069166,40.3,78847.54,0.0,-0.13455,7e-05,16.94305]
[1776880069830,40.3,78847.54,0.0,-0.13455,7e-05,16.94305]
[1776880069878,40.3,78847.54,0.0,-0.13455,7e-05,16.94305]
[1776880070132,40.3,78847.54,0.0,-0.13455,7e-05,16.94305]
[1776880070233,40.3,78839.64,0.0,-0.1351,7e-05,16.98845]
[1776880070776,40.3,78839.64,0.0,-0.1351,7e-05,16.98845]
[1776880071180,40.3,78839.67,0.0,-0.1351,7e-05,16.98846]
[1776880071520,40.3,78839.67,0.0,-0.1351,7e-05,16.98846]
[1776880071576,40.3,78839.67,0.0,-0.1351,7e-05,16.98846]
[1776880072119,40.3,78839.67,0.0,-0.1351,7e-05,16.98846]
[1776880072158,40.3,78839.67,0.0,-0.1351,7e-05,16.98846]
[1776880072221,40.3,78838.98,0.0,-0.13514,7e-05,16.99251]
[1776880072999,40.3,78838.98,0.0,-0.13514,7e-05,16.99251]
[1776880073082,40.3,78838.98,0.0,-0.13514,7e-05,16.99251]
[1776880073200,40.3,78839.08,0.0,-0.13514,7e-05,16.99203]
[1776880073337,40.3,78839.08,0.0,-0.13514,7e-05,16.99203]
[1776880073386,40.3,78839.08,0.0,-0.13514,7e-05,16.99203]
[1776880074204,40.3,78851.16,0.0,-0.13431,7e-05,16.92297]
[1776880074891,40.3,78851.16,0.0,-0.13431,7e-05,16.92297]
[1776880074949,40.3,78851.16,0.0,-0.13431,7e-05,16.92297]
[1776880075213,40.3,78860.39,0.0,-0.13368,7e-05,16.87034]
[1776880076298,40.3,78863.02,0.0,-0.1335,7e-05,16.85556]
[1776880076365,40.3,78863.02,0.0,-0.1335,7e-05,16.85556]
[1776880077228,40.31,78863.74,0.0,-0.13346,7e-05,16.85173]
[1776880077516,40.31,78863.74,0.0,-0.13346,7e-05,16.85173]
[1776880077530,40.31,78863.74,0.0,-0.13346,7e-05,16.85173]
[1776880077533,40.31,78863.74,0.0,-0.13346,7e-05,16.85173]
[1776880077570,40.31,78863.74,0.0,-0.13346,7e-05,16.85173]
[1776880078233,40.31,78862.6,0.0,-0.13354,7e-05,16.85855]
[1776880078614,40.31,78862.6,0.0,-0.13354,7e-05,16.85855]
[1776880078650,40.31,78862.6,0.0,-0.13354,7e-05,16.85855]
[1776880078708,40.31,78862.6,0.0,-0.13354,7e-05,16.85855]
[1776880079240,40.31,78858.75,0.0,-0.1338,7e-05,16.88086]
[1776880079910,40.31,78858.75,0.0,-0.1338,7e-05,16.88086]
[1776880079918,40.31,78858.75,0.0,-0.1338,7e-05,16.88086]
[1776880079921,40.31,78858.75,0.0,-0.1338,7e-05,16.88086]
[1776880079968,40.31,78858.75,0.0,-0.1338,7e-05,16.88086]
[1776880080249,40.31,78857.37,0.0,-0.1339,7e-05,16.88901]
[1776880080675,40.31,78857.37,0.0,-0.1339,7e-05,16.88901]
[1776880081253,40.31,78860.04,0.0,-0.13372,7e-05,16.87398]
[1776880081380,40.31,78860.04,0.0,-0.13372,7e-05,16.87398]
[1776880081433,40.31,78860.04,0.0,-0.13372,7e-05,16.87398]
[1776880081905,40.31,78860.04,0.0,-0.13372,7e-05,16.87398]
[1776880081958,40.31,78871.11,0.0,-0.13297,7e-05,16.81095]
[1776880086270,40.31,78877.34,0.0,-0.13256,7e-05,16.7765]
[1776880086311,40.31,78877.34,0.0,-0.13256,7e-05,16.7765]
[1776880086321,40.31,78877.34,0.0,-0.13256,7e-05,16.7765]
[1776880086325,40.31,78877.34,0.0,-0.13256,7e-05,16.7765]
[1776880086376,40.31,78877.34,0.0,-0.13256,7e-05,16.7765]
[1776880086710,40.31,78877.34,0.0,-0.13256,7e-05,16.7765]
[1776880087190,40.31,78861.22,0.0,-0.13367,7e-05,16.86943]
[1776880088817,40.31,78855.68,0.0,-0.13405,7e-05,16.9014]
[1776880088893,40.31,78855.68,0.0,-0.13405,7e-05,16.9014]
[1776880089133,40.31,78851.74,0.0,-0.13432,7e-05,16.92416]
[1776880090802,40.31,78851.74,0.0,-0.13432,7e-05,16.92416]
[1776880090857,40.31,78851.74,0.0,-0.13432,7e-05,16.92416]
[1776880090904,40.31,78851.74,0.0,-0.13432,7e-05,16.92416]
[1776880090955,40.31,78846.88,0.0,-0.13466,7e-05,16.95234]
[1776880092817,40.31,78846.88,0.0,-0.13466,7e-05,16.95234]
[1776880092879,40.31,78846.88,0.0,-0.13466,7e-05,16.95234]
[1776880092928,40.31,78843.07,0.0,-0.13492,7e-05,16.97445]
[1776880093984,40.31,78843.07,0.0,-0.13492,7e-05,16.97445]
[1776880094181,40.31,78843.51,0.0,-0.1349,7e-05,16.97205]
[1776880094595,40.31,78843.51,0.0,-0.1349,7e-05,16.97205]
[1776880094684,40.31,78838.62,0.0,-0.13523,7e-05,17.00004]
[1776880096969,40.32,78842.0,0.0,-0.135,7e-05,16.9809]
[1776880097025,40.32,78842.0,0.0,-0.135,7e-05,16.9809]
[1776880097068,40.32,78845.22,0.0,-0.13478,7e-05,16.96258]
[1776880097826,40.32,78845.22,0.0,-0.13478,7e-05,16.96258]
[1776880098151,40.32,78845.22,0.0,-0.13478,7e-05,16.96258]
[1776880098537,40.32,78850.29,0.0,-0.13444,7e-05,16.93371]
[1776880098635,40.32,78850.29,0.0,-0.13444,7e-05,16.93371]
[1776880098645,40.32,78850.29,0.0,-0.13444,7e-05,16.93371]
[1776880098727,40.32,78850.29,0.0,-0.13444,7e-05,16.93371]
[1776880098884,40.32,78850.29,0.0,-0.13444,7e-05,16.93371]
[1776880098964,40.32,78850.29,0.0,-0.13444,7e-05,16.93371]
[1776880099127,40.32,78856.72,0.0,-0.134,7e-05,16.8971]
[1776880099291,40.32,78856.72,0.0,-0.134,7e-05,16.8971]
[1776880099354,40.32,78856.72,0.0,-0.134,7e-05,16.8971]
[1776880099843,40.32,78856.72,0.0,-0.134,7e-05,16.8971]
[1776880100137,40.32,78856.72,0.0,-0.134,7e-05,16.8971]
[1776880100267,40.32,78856.72,0.0,-0.134,7e-05,16.8971]
[1776880100201,40.32,78848.33,0.0,-0.13457,7e-05,16.94535]
[1776880100317,40.32,78848.33,0.0,-0.13457,7e-05,16.94535]
[1776880100322,40.32,78848.33,0.0,-0.13457,7e-05,16.94535]
[1776880100385,40.32,78848.33,0.0,-0.13457,7e-05,16.94535]
[1776880100425,40.32,78848.33,0.0,-0.13457,7e-05,16.94535]
[1776880100917,40.32,78848.33,0.0,-0.13457,7e-05,16.94535]
[1776880100946,40.32,78848.33,0.0,-0.13457,7e-05,16.94535]
[1776880101032,40.32,78841.39,0.0,-0.13505,7e-05,16.98525]
[1776880106128,40.32,78842.45,0.0,-0.13498,7e-05,16.97948]
[1776880109704,40.32,78830.61,0.0,-0.13581,7e-05,17.04778]
[1776880111160,40.32,78830.09,0.0,-0.13584,7e-05,17.05087]
[1776880111196,40.32,78831.41,0.0,-0.13573,7e-05,17.03981]
[1776880111301,40.32,78831.41,0.0,-0.13573,7e-05,17.03981]
[1776880113128,40.32,78831.41,0.0,-0.13573,7e-05,17.03981]
[1776880113242,40.32,78830.64,0.0,-0.13579,7e-05,17.04436]
[1776880115362,40.32,78827.43,0.0,-0.13601,7e-05,17.06288]
[1776880115391,40.32,78827.43,0.0,-0.13601,7e-05,17.06288]
[1776880115497,40.32,78827.43,0.0,-0.13601,7e-05,17.06288]
[1776880115501,40.32,78827.43,0.0,-0.13601,7e-05,17.06288]
[1776880115556,40.32,78827.43,0.0,-0.13601,7e-05,17.06288]
[1776880115578,40.32,78819.06,0.0,-0.13659,7e-05,17.11084]
[1776880117243,40.32,78819.06,0.0,-0.13659,7e-05,17.11084]
[1776880117251,40.32,78821.52,0.0,-0.13642,7e-05,17.09677]
[1776880117363,40.32,78821.52,0.0,-0.13642,7e-05,17.09677]
[1776880118197,40.32,78821.52,0.0,-0.13642,7e-05,17.09677]
[1776880118206,40.32,78821.52,0.0,-0.13642,7e-05,17.09677]
[1776880118282,40.32,78821.52,0.0,-0.13642,7e-05,17.09677]
[1776880118290,40.32,78822.3,0.0,-0.13637,7e-05,17.09229]
[1776880119154,40.32,78822.3,0.0,-0.13637,7e-05,17.09229]
[1776880119247,40.32,78822.3,0.0,-0.13637,7e-05,17.09229]
[1776880119253,40.32,78823.28,0.0,-0.1363,7e-05,17.08667]
[1776880120724,40.32,78823.28,0.0,-0.1363,7e-05,17.08667]
[1776880120733,40.32,78823.28,0.0,-0.1363,7e-05,17.08667]
[1776880120785,40.32,78823.28,0.0,-0.1363,7e-05,17.08667]
[1776880121162,40.32,78823.28,0.0,-0.1363,7e-05,17.08667]
[1776880121210,40.32,78823.28,0.0,-0.1363,7e-05,17.08667]
[1776880121221,40.32,78823.28,0.0,-0.1363,7e-05,17.08667]
[1776880121271,40.32,78823.28,0.0,-0.1363,7e-05,17.08667]
[1776880121219,40.32,78823.99,0.0,-0.13625,7e-05,17.0826]
[1776880121541,40.32,78823.49,0.0,-0.13628,7e-05,17.08546]
[1776880123245,40.32,78823.49,0.0,-0.13628,7e-05,17.08546]
[1776880123381,40.32,78824.93,0.0,-0.13618,7e-05,17.07721]
[1776880123587,40.32,78824.93,0.0,-0.13618,7e-05,17.07721]
[1776880123660,40.32,78824.93,0.0,-0.13618,7e-05,17.07721]
[1776880123967,40.32,78824.93,0.0,-0.13618,7e-05,17.07721]
[1776880124134,40.32,78824.93,0.0,-0.13618,7e-05,17.07721]
[1776880124231,40.32,78814.76,0.0,-0.13689,7e-05,17.1355]
[1776880126398,40.32,78810.38,0.0,-0.13719,7e-05,17.16053]
[1776880127289,40.32,78810.38,0.0,-0.13719,7e-05,17.16053]
[1776880127389,40.32,78818.65,0.0,-0.13662,7e-05,17.11299]
[1776880127582,40.32,78822.91,0.0,-0.13632,7e-05,17.08852]
[1776880129309,40.32,78822.91,0.0,-0.13632,7e-05,17.08852]
[1776880129372,40.32,78823.81,0.0,-0.13626,7e-05,17.08334]
[1776880130069,40.32,78823.81,0.0,-0.13626,7e-05,17.08334]
[1776880130163,40.32,78823.81,0.0,-0.13626,7e-05,17.08334]
[1776880130170,40.32,78823.81,0.0,-0.13626,7e-05,17.08334]
[1776880130240,40.32,78825.81,0.0,-0.13612,7e-05,17.07183]
[1776880130848,40.32,78825.81,0.0,-0.13612,7e-05,17.07183]
[1776880133355,40.32,78830.59,0.0,-0.13579,7e-05,17.04442]
[1776880133369,40.32,78830.59,0.0,-0.13579,7e-05,17.04442]
[1776880138467,40.32,78826.4,0.0,-0.13608,7e-05,17.06838]
[1776880138843,40.32,78826.4,0.0,-0.13608,7e-05,17.06838]
[1776880138895,40.32,78826.4,0.0,-0.13608,7e-05,17.06838]
[1776880138953,40.32,78826.4,0.0,-0.13608,7e-05,17.06838]
[1776880139470,40.32,78824.8,0.0,-0.13619,7e-05,17.07749]
[1776880139560,40.32,78824.8,0.0,-0.13619,7e-05,17.07749]
[1776880139772,40.32,78819.22,0.0,-0.13657,7e-05,17.1094]
[1776880141541,40.32,78819.22,0.0,-0.13657,7e-05,17.1094]
[1776880141565,40.32,78819.22,0.0,-0.13657,7e-05,17.1094]
[1776880141681,40.32,78813.11,0.0,-0.137,7e-05,17.14431]
[1776880142911,40.32,78813.11,0.0,-0.137,7e-05,17.14431]
[1776880143008,40.32,78813.11,0.0,-0.137,7e-05,17.14431]
[1776880143063,40.32,78813.11,0.0,-0.137,7e-05,17.14431]
[1776880143170,40.32,78813.11,0.0,-0.137,7e-05,17.14431]
[1776880143271,40.32,78814.16,0.0,-0.13692,7e-05,17.13797]
[1776880143470,40.32,78814.16,0.0,-0.13692,7e-05,17.13797]
[1776880143536,40.32,78814.16,0.0,-0.13692,7e-05,17.13797]
[1776880143696,40.32,78814.16,0.0,-0.13692,7e-05,17.13797]
[1776880145492,40.32,78812.71,0.0,-0.13702,7e-05,17.14597]
[1776880145525,40.32,78812.71,0.0,-0.13702,7e-05,17.14597]
[1776880145540,40.32,78812.71,0.0,-0.13702,7e-05,17.14597]
[1776880145616,40.32,78812.71,0.0,-0.13702,7e-05,17.14597]
[1776880147535,40.32,78812.06,0.0,-0.13706,7e-05,17.14955]
[1776880147544,40.32,78812.06,0.0,-0.13706,7e-05,17.14955]
[1776880147603,40.32,78812.06,0.0,-0.13706,7e-05,17.14955]
[1776880147614,40.32,78812.06,0.0,-0.13706,7e-05,17.14955]
[1776880147693,40.32,78812.06,0.0,-0.13706,7e-05,17.14955]
[1776880147795,40.32,78813.34,0.0,-0.13697,7e-05,17.1419]
[1776880148607,40.32,78813.34,0.0,-0.13697,7e-05,17.1419]
[1776880148625,40.32,78813.34,0.0,-0.13697,7e-05,17.1419]
[1776880148694,40.32,78813.34,0.0,-0.13697,7e-05,17.1419]
[1776880148759,40.32,78813.34,0.0,-0.13697,7e-05,17.1419]
[1776880148783,40.32,78813.34,0.0,-0.13697,7e-05,17.1419]
[1776880148876,40.32,78813.34,0.0,-0.13697,7e-05,17.1419]
[1776880148975,40.32,78819.78,0.0,-0.13652,7e-05,17.10484]
[1776880149572,40.32,78819.78,0.0,-0.13652,7e-05,17.10484]
[1776880149628,40.32,78819.78,0.0,-0.13652,7e-05,17.10484]
[1776880149759,40.32,78819.78,0.0,-0.13652,7e-05,17.10484]
[1776880149821,40.32,78819.78,0.0,-0.13652,7e-05,17.10484]
[1776880149831,40.32,78826.71,0.0,-0.13604,7e-05,17.06503]
[1776880151607,40.32,78826.71,0.0,-0.13604,7e-05,17.06499]
[1776880151690,40.32,78826.71,0.0,-0.13604,7e-05,17.06499]
[1776880151761,40.32,78827.8,0.0,-0.13596,7e-05,17.05871]
[1776880153597,40.32,78827.8,0.0,-0.13596,7e-05,17.05868]
[1776880153667,40.32,78827.8,0.0,-0.13596,7e-05,17.05868]
[1776880153859,40.32,78827.8,0.0,-0.13596,7e-05,17.05868]
[1776880153960,40.32,78828.07,0.0,-0.13594,7e-05,17.0571]
[1776880155627,40.32,78828.07,0.0,-0.13594,7e-05,17.05729]
[1776880155696,40.32,78828.07,0.0,-0.13594,7e-05,17.05729]
[1776880155711,40.32,78828.07,0.0,-0.13594,7e-05,17.05729]
[1776880155757,40.32,78828.07,0.0,-0.13594,7e-05,17.05729]
[1776880157641,40.32,78828.94,0.0,-0.13589,7e-05,17.05269]
[1776880157698,40.32,78828.94,0.0,-0.13589,7e-05,17.05269]
[1776880157712,40.32,78828.94,0.0,-0.13589,7e-05,17.05269]
[1776880157761,40.32,78828.94,0.0,-0.13589,7e-05,17.05269]
[1776880159667,40.32,78826.56,0.0,-0.13606,7e-05,17.06666]
[1776880159749,40.32,78826.56,0.0,-0.13606,7e-05,17.06666]
[1776880159768,40.32,78826.56,0.0,-0.13606,7e-05,17.06666]
[1776880159841,40.32,78826.56,0.0,-0.13606,7e-05,17.06666]
[1776880161703,40.32,78824.31,0.0,-0.13622,7e-05,17.07986]
[1776880161769,40.32,78824.31,0.0,-0.13622,7e-05,17.07986]
[1776880161784,40.32,78824.31,0.0,-0.13622,7e-05,17.07986]
[1776880161829,40.32,78824.31,0.0,-0.13622,7e-05,17.07986]
[1776880163734,40.32,78823.9,0.0,-0.13625,7e-05,17.08249]
[1776880163804,40.32,78823.9,0.0,-0.13625,7e-05,17.08249]
[1776880163820,40.32,78823.9,0.0,-0.13625,7e-05,17.08249]
[1776880163898,40.32,78823.9,0.0,-0.13625,7e-05,17.08249]
[1776880165106,40.32,78823.67,0.0,-0.13626,7e-05,17.08393]
[1776880165140,40.32,78823.67,0.0,-0.13626,7e-05,17.08393]
[1776880165191,40.32,78823.67,0.0,-0.13626,7e-05,17.08393]
[1776880165205,40.32,78823.67,0.0,-0.13626,7e-05,17.08393]
[1776880165279,40.32,78823.67,0.0,-0.13626,7e-05,17.08393]
[1776880165247,40.32,78824.02,0.0,-0.13624,7e-05,17.08205]
[1776880165555,40.32,78824.02,0.0,-0.13624,7e-05,17.08205]
[1776880166296,40.32,78816.51,0.0,-0.13676,7e-05,17.12521]
[1776880167829,40.32,78813.52,0.0,-0.13698,7e-05,17.14263]
[1776880167850,40.32,78813.52,0.0,-0.13698,7e-05,17.14263]
[1776880169832,40.32,78813.18,0.0,-0.13701,7e-05,17.1451]
[1776880169851,40.32,78813.18,0.0,-0.13701,7e-05,17.1451]
[1776880169859,40.32,78813.18,0.0,-0.13701,7e-05,17.1451]
[1776880170787,40.32,78814.09,0.0,-0.13695,7e-05,17.14014]
[1776880170837,40.32,78814.09,0.0,-0.13695,7e-05,17.14014]
[1776880170889,40.32,78814.09,0.0,-0.13695,7e-05,17.14014]
[1776880171116,40.32,78814.09,0.0,-0.13695,7e-05,17.14014]
[1776880171137,40.32,78814.09,0.0,-0.13695,7e-05,17.14014]
[1776880171189,40.32,78814.09,0.0,-0.13695,7e-05,17.14014]
[1776880171212,40.32,78817.68,0.0,-0.13668,7e-05,17.11625]
[1776880171836,40.32,78817.68,0.0,-0.13668,7e-05,17.11625]
[1776880171916,40.32,78817.68,0.0,-0.13668,7e-05,17.11625]
[1776880171925,40.32,78817.68,0.0,-0.13668,7e-05,17.11625]
[1776880172017,40.32,78817.68,0.0,-0.13668,7e-05,17.11625]
[1776880172330,40.32,78817.68,0.0,-0.13668,7e-05,17.11625]
[1776880172226,40.32,78829.56,0.0,-0.13586,7e-05,17.04846]
[1776880173917,40.32,78829.57,0.0,-0.13586,7e-05,17.04848]
[1776880174027,40.32,78829.57,0.0,-0.13586,7e-05,17.04848]
[1776880174129,40.32,78842.45,0.0,-0.13497,7e-05,16.97467]
[1776880174616,40.32,78842.45,0.0,-0.13497,7e-05,16.97467]
[1776880174677,40.32,78842.45,0.0,-0.13497,7e-05,16.97467]
[1776880174912,40.32,78842.06,0.0,-0.13499,7e-05,16.97694]
[1776880176477,40.32,78844.46,0.0,-0.13483,7e-05,16.96326]
[1776880176589,40.32,78844.46,0.0,-0.13483,7e-05,16.96326]
[1776880176626,40.32,78844.46,0.0,-0.13483,7e-05,16.96326]
[1776880176807,40.32,78844.46,0.0,-0.13483,7e-05,16.96326]
[1776880177980,40.32,78848.05,0.0,-0.13458,7e-05,16.9428]
[1776880178081,40.32,78848.05,0.0,-0.13458,7e-05,16.9428]
[1776880178100,40.32,78859.17,0.0,-0.13382,7e-05,16.87929]
[1776880178575,40.32,78859.17,0.0,-0.13382,7e-05,16.87929]
[1776880179962,40.32,78859.09,0.0,-0.13383,7e-05,16.87994]
[1776880179980,40.32,78859.09,0.0,-0.13383,7e-05,16.87994]
[1776880180249,40.32,78859.62,0.0,-0.1338,7e-05,16.87711]
[1776880184004,40.32,78861.59,0.0,-0.13367,7e-05,16.86645]
[1776880184011,40.32,78861.59,0.0,-0.13367,7e-05,16.86645]
[1776880184036,40.32,78861.59,0.0,-0.13367,7e-05,16.86645]
[1776880184263,40.32,78861.59,0.0,-0.13367,7e-05,16.86645]
[1776880184273,40.32,78861.59,0.0,-0.13367,7e-05,16.86645]
[1776880184323,40.32,78861.59,0.0,-0.13367,7e-05,16.86645]
[1776880184290,40.33,78860.38,0.0,-0.13375,7e-05,16.87357]
[1776880186025,40.33,78854.96,0.0,-0.13413,7e-05,16.90478]
[1776880186044,40.33,78854.96,0.0,-0.13413,7e-05,16.90478]
[1776880186062,40.33,78854.96,0.0,-0.13413,7e-05,16.90478]
[1776880186067,40.33,78854.96,0.0,-0.13413,7e-05,16.90478]
[1776880191363,40.33,78848.39,0.0,-0.13459,7e-05,16.94316]
[1776880196400,40.33,78846.1,0.0,-0.13475,7e-05,16.95682]
[1776880198187,40.33,78845.85,0.0,-0.13477,7e-05,16.95836]
[1776880198237,40.33,78845.85,0.0,-0.13477,7e-05,16.95836]
[1776880198289,40.33,78844.38,0.0,-0.13487,7e-05,16.96688]
[1776880199954,40.33,78844.38,0.0,-0.13487,7e-05,16.96699]
[1776880200089,40.33,78843.23,0.0,-0.13495,7e-05,16.97368]
[1776880205126,40.33,78852.25,0.0,-0.13434,7e-05,16.92281]
[1776880210252,40.33,78847.13,0.0,-0.1347,7e-05,16.95271]
[1776880216210,40.33,78846.8,0.0,-0.13473,7e-05,16.95546]
[1776880216755,40.33,78846.8,0.0,-0.13473,7e-05,16.95546]
[1776880216881,40.33,78846.8,0.0,-0.13473,7e-05,16.95546]
[1776880216936,40.33,78846.8,0.0,-0.13473,7e-05,16.95546]
[1776880216947,40.33,78846.8,0.0,-0.13473,7e-05,16.95546]
[1776880217025,40.33,78846.8,0.0,-0.13473,7e-05,16.95546]
[1776880218460,40.33,78842.66,0.0,-0.13502,7e-05,16.97938]
[1776880218507,40.33,78842.66,0.0,-0.13502,7e-05,16.97938]
[1776880218562,40.33,78842.66,0.0,-0.13502,7e-05,16.97938]
[1776880220324,40.33,78839.67,0.0,-0.13523,7e-05,16.99657]
[1776880220404,40.33,78839.67,0.0,-0.13523,7e-05,16.99657]
[1776880220412,40.33,78833.65,0.0,-0.13564,7e-05,17.03108]
[1776880220466,40.33,78833.65,0.0,-0.13564,7e-05,17.03108]
[1776880221693,40.33,78833.42,0.0,-0.13566,7e-05,17.03246]
[1776880222443,40.33,78828.99,0.0,-0.13597,7e-05,17.05783]
[1776880222500,40.33,78828.99,0.0,-0.13597,7e-05,17.05783]
[1776880222533,40.33,78828.99,0.0,-0.13597,7e-05,17.05783]
[1776880222543,40.33,78828.99,0.0,-0.13597,7e-05,17.05783]
[1776880222593,40.33,78828.99,0.0,-0.13597,7e-05,17.05783]
[1776880224513,40.33,78829.73,0.0,-0.13592,7e-05,17.05356]
[1776880224559,40.33,78829.73,0.0,-0.13592,7e-05,17.05356]
[1776880224570,40.33,78829.73,0.0,-0.13592,7e-05,17.05356]
[1776880224617,40.33,78829.73,0.0,-0.13592,7e-05,17.05356]
[1776880226570,40.33,78827.38,0.0,-0.13608,7e-05,17.06698]
[1776880226651,40.33,78827.38,0.0,-0.13608,7e-05,17.06698]
[1776880226663,40.33,78827.38,0.0,-0.13608,7e-05,17.06698]
[1776880226710,40.33,78827.38,0.0,-0.13608,7e-05,17.06698]
[1776880227604,40.33,78827.02,0.0,-0.1361,7e-05,17.06901]
[1776880228566,40.33,78828.05,0.0,-0.13603,7e-05,17.06308]
[1776880228632,40.33,78828.05,0.0,-0.13603,7e-05,17.06308]
[1776880228726,40.33,78828.05,0.0,-0.13603,7e-05,17.06308]
[1776880229228,40.33,78828.05,0.0,-0.13603,7e-05,17.06308]
[1776880229307,40.33,78831.95,0.0,-0.13576,7e-05,17.04073]
[1776880230596,40.33,78831.95,0.0,-0.13576,7e-05,17.04073]
[1776880230647,40.33,78831.95,0.0,-0.13576,7e-05,17.04073]
[1776880231314,40.33,78832.06,0.0,-0.13573,7e-05,17.03655]
[1776880231966,40.33,78832.06,0.0,-0.13573,7e-05,17.03655]
[1776880232613,40.33,78832.12,0.0,-0.13573,7e-05,17.03622]
[1776880232647,40.33,78832.12,0.0,-0.13573,7e-05,17.03622]
[1776880232656,40.33,78832.12,0.0,-0.13573,7e-05,17.03622]
[1776880232708,40.33,78832.12,0.0,-0.13573,7e-05,17.03622]
[1776880233265,40.33,78832.12,0.0,-0.13573,7e-05,17.03622]
[1776880234025,40.33,78832.88,0.0,-0.13567,7e-05,17.0319]
[1776880234653,40.33,78832.17,0.0,-0.13572,7e-05,17.036]
[1776880234709,40.33,78832.17,0.0,-0.13572,7e-05,17.036]
[1776880234721,40.33,78832.17,0.0,-0.13572,7e-05,17.036]
[1776880234799,40.33,78832.17,0.0,-0.13572,7e-05,17.036]
[1776880234982,40.33,78832.17,0.0,-0.13572,7e-05,17.036]
[1776880236670,40.33,78832.88,0.0,-0.13568,7e-05,17.03201]
[1776880236726,40.33,78832.88,0.0,-0.13568,7e-05,17.03201]
[1776880236788,40.33,78832.88,0.0,-0.13568,7e-05,17.03201]
[1776880237357,40.33,78833.84,0.0,-0.13561,7e-05,17.02655]
[1776880238694,40.33,78834.06,0.0,-0.1356,7e-05,17.02535]
[1776880238775,40.33,78834.06,0.0,-0.1356,7e-05,17.02535]
[1776880239371,40.33,78833.66,0.0,-0.13562,7e-05,17.0277]
[1776880239479,40.33,78833.66,0.0,-0.13562,7e-05,17.0277]
[1776880239571,40.33,78833.66,0.0,-0.13562,7e-05,17.0277]
[1776880239582,40.33,78833.66,0.0,-0.13562,7e-05,17.0277]
[1776880242392,40.34,78846.95,0.0,-0.13471,7e-05,16.95188]
[1776880247430,40.34,78845.31,0.0,-0.13483,7e-05,16.96207]
[1776880249334,40.34,78841.19,0.0,-0.13512,7e-05,16.98579]
[1776880250275,40.34,78838.91,0.0,-0.13528,7e-05,16.99896]
[1776880251126,40.34,78838.03,0.0,-0.13534,7e-05,17.00409]
[1776880252667,40.34,78838.39,0.0,-0.13531,7e-05,17.00213]
[1776880252876,40.34,78838.39,0.0,-0.13531,7e-05,17.00213]
[1776880252993,40.34,78838.39,0.0,-0.13531,7e-05,17.00213]
[1776880253004,40.34,78838.39,0.0,-0.13531,7e-05,17.00213]
[1776880253084,40.34,78838.39,0.0,-0.13531,7e-05,17.00213]
[1776880253837,40.34,78837.78,0.0,-0.13536,7e-05,17.00581]
[1776880254349,40.34,78837.78,0.0,-0.13536,7e-05,17.00581]
[1776880259511,40.34,78834.36,0.0,-0.1356,7e-05,17.02584]
[1776880261257,40.34,78834.36,0.0,-0.1356,7e-05,17.02584]
[1776880263079,40.34,78843.35,0.0,-0.13498,7e-05,16.97454]
[1776880263084,40.34,78843.35,0.0,-0.13498,7e-05,16.97454]
[1776880263159,40.34,78843.35,0.0,-0.13498,7e-05,16.97454]
[1776880263222,40.34,78846.13,0.0,-0.13479,7e-05,16.95884]
[1776880263586,40.34,78846.13,0.0,-0.13479,7e-05,16.95884]
[1776880264819,40.34,78842.62,0.0,-0.13503,7e-05,16.97893]
[1776880264860,40.34,78842.62,0.0,-0.13503,7e-05,16.97893]
[1776880264909,40.34,78842.62,0.0,-0.13503,7e-05,16.97893]
[1776880265049,40.34,78835.82,0.0,-0.13551,7e-05,17.01814]
[1776880265602,40.34,78835.82,0.0,-0.13551,7e-05,17.01814]
[1776880265665,40.34,78835.82,0.0,-0.13551,7e-05,17.01814]
[1776880265701,40.34,78835.82,0.0,-0.13551,7e-05,17.01814]
[1776880267089,40.34,78831.83,0.0,-0.13578,7e-05,17.04098]
[1776880267100,40.34,78831.83,0.0,-0.13578,7e-05,17.04098]
[1776880267142,40.34,78831.83,0.0,-0.13578,7e-05,17.04098]
[1776880267154,40.34,78831.3,0.0,-0.13582,7e-05,17.04414]
[1776880269083,40.34,78833.7,0.0,-0.13566,7e-05,17.03044]
[1776880269394,40.34,78835.36,0.0,-0.13554,7e-05,17.02101]
[1776880272655,40.34,78835.04,0.0,-0.13557,7e-05,17.02307]
[1776880272667,40.34,78835.04,0.0,-0.13557,7e-05,17.02307]
[1776880273301,40.34,78835.04,0.0,-0.13557,7e-05,17.02307]
[1776880274704,40.34,78842.9,0.0,-0.13503,7e-05,16.97817]
[1776880275018,40.34,78842.9,0.0,-0.13503,7e-05,16.97817]
[1776880275450,40.34,78848.05,0.0,-0.13468,7e-05,16.94912]
[1776880276716,40.34,78848.65,0.0,-0.13463,7e-05,16.94568]
[1776880276735,40.34,78848.65,0.0,-0.13463,7e-05,16.94568]
[1776880280781,40.34,78848.73,0.0,-0.13464,7e-05,16.94598]
[1776880280789,40.34,78848.73,0.0,-0.13464,7e-05,16.94598]
[1776880282356,40.34,78848.3,0.0,-0.13467,7e-05,16.94863]
[1776880282367,40.34,78848.3,0.0,-0.13467,7e-05,16.94863]
[1776880282427,40.34,78848.3,0.0,-0.13467,7e-05,16.94863]
[1776880282431,40.34,78848.01,0.0,-0.13469,7e-05,16.95049]
[1776880282490,40.34,78848.01,0.0,-0.13469,7e-05,16.95049]
[1776880282775,40.34,78848.01,0.0,-0.13469,7e-05,16.95049]
[1776880282814,40.34,78848.01,0.0,-0.13469,7e-05,16.95049]
[1776880282876,40.34,78847.28,0.0,-0.13474,7e-05,16.95467]
[1776880284825,40.35,78847.28,0.0,-0.13474,7e-05,16.95486]
[1776880285457,40.35,78848.25,0.0,-0.13468,7e-05,16.94972]
[1776880285855,40.35,78848.25,0.0,-0.13468,7e-05,16.94972]
[1776880286837,40.35,78848.54,0.0,-0.13466,7e-05,16.94827]
[1776880288859,40.35,78851.18,0.0,-0.13449,7e-05,16.93339]
[1776880288894,40.35,78851.18,0.0,-0.13449,7e-05,16.93339]
[1776880288902,40.35,78851.18,0.0,-0.13449,7e-05,16.93339]
[1776880290888,40.35,78851.54,0.0,-0.13447,7e-05,16.93206]
[1776880290911,40.35,78851.54,0.0,-0.13447,7e-05,16.93206]
[1776880290927,40.35,78851.54,0.0,-0.13447,7e-05,16.93206]
[1776880294955,40.35,78851.77,0.0,-0.13444,7e-05,16.92811]
[1776880294985,40.35,78851.77,0.0,-0.13444,7e-05,16.92811]
[1776880295023,40.35,78852.16,0.0,-0.13442,7e-05,16.92588]
[1776880295585,40.35,78852.16,0.0,-0.13442,7e-05,16.92588]
[1776880295592,40.35,78852.16,0.0,-0.13442,7e-05,16.92588]
[1776880295679,40.35,78852.16,0.0,-0.13442,7e-05,16.92588]
[1776880296144,40.35,78852.16,0.0,-0.13442,7e-05,16.92588]
[1776880296164,40.35,78852.16,0.0,-0.13442,7e-05,16.92588]
[1776880296180,40.35,78852.16,0.0,-0.13442,7e-05,16.92588]
[1776880296224,40.35,78852.16,0.0,-0.13442,7e-05,16.92588]
[1776880296267,40.35,78852.16,0.0,-0.13442,7e-05,16.92588]
[1776880296273,40.35,78853.29,0.0,-0.13434,7e-05,16.9199]
[1776880296969,40.35,78853.29,0.0,-0.13434,7e-05,16.9199]
[1776880297063,40.35,78853.29,0.0,-0.13434,7e-05,16.9199]
[1776880297094,40.35,78853.29,0.0,-0.13434,7e-05,16.9199]
[1776880297124,40.35,78853.29,0.0,-0.13434,7e-05,16.9199]
[1776880297252,40.35,78853.29,0.0,-0.13434,7e-05,16.9199]
[1776880297286,40.35,78871.64,0.0,-0.13309,7e-05,16.81504]
[1776880298794,40.35,78871.64,0.0,-0.13309,7e-05,16.81545]
[1776880299040,40.35,78871.64,0.0,-0.13309,7e-05,16.81545]
[1776880299050,40.35,78871.64,0.0,-0.13309,7e-05,16.81545]
[1776880299160,40.35,78871.64,0.0,-0.13309,7e-05,16.81545]
[1776880299194,40.35,78876.38,0.0,-0.13277,7e-05,16.78833]
[1776880301067,40.35,78869.53,0.0,-0.13324,7e-05,16.82741]
[1776880301121,40.35,78869.53,0.0,-0.13324,7e-05,16.82741]
[1776880301139,40.35,78866.44,0.0,-0.13345,7e-05,16.84497]
[1776880303122,40.35,78866.86,0.0,-0.13342,7e-05,16.84257]
[1776880303394,40.35,78865.74,0.0,-0.13349,7e-05,16.84871]
[1776880304773,40.35,78865.74,0.0,-0.13349,7e-05,16.84871]
[1776880305268,40.35,78873.03,0.0,-0.13299,7e-05,16.80685]
[1776880310873,40.35,78881.92,0.0,-0.13239,7e-05,16.75593]
[1776880314452,40.35,78883.49,0.0,-0.13228,7e-05,16.74691]
[1776880315229,40.35,78883.39,0.0,-0.13229,7e-05,16.74767]
[1776880315373,40.35,78883.39,0.0,-0.13229,7e-05,16.74767]
[1776880315388,40.35,78883.39,0.0,-0.13229,7e-05,16.74767]
[1776880315462,40.35,78883.39,0.0,-0.13229,7e-05,16.74767]
[1776880315531,40.35,78881.94,0.0,-0.13239,7e-05,16.75616]
[1776880316904,40.35,78882.38,0.0,-0.13236,7e-05,16.75365]
[1776880316984,40.35,78882.38,0.0,-0.13236,7e-05,16.75365]
[1776880317263,40.35,78882.38,0.0,-0.13236,7e-05,16.75365]
[1776880317481,40.35,78881.17,0.0,-0.13244,7e-05,16.76095]
[1776880319284,40.35,78877.11,0.0,-0.13272,7e-05,16.78431]
[1776880319290,40.35,78877.11,0.0,-0.13272,7e-05,16.78431]
[1776880319378,40.35,78877.11,0.0,-0.13272,7e-05,16.78431]
[1776880319500,40.35,78877.11,0.0,-0.13272,7e-05,16.78431]
[1776880319391,40.35,78877.66,0.0,-0.13269,7e-05,16.78131]
[1776880319845,40.35,78877.66,0.0,-0.13269,7e-05,16.78131]
[1776880320180,40.35,78877.66,0.0,-0.13269,7e-05,16.78131]
[1776880320390,40.35,78877.66,0.0,-0.13269,7e-05,16.78131]
[1776880320473,40.35,78893.51,0.0,-0.13161,7e-05,16.69086]
[1776880320992,40.35,78893.51,0.0,-0.13161,7e-05,16.69086]
[1776880321067,40.35,78893.51,0.0,-0.13161,7e-05,16.69086]
[1776880321197,40.35,78893.51,0.0,-0.13161,7e-05,16.69086]
[1776880321328,40.35,78893.51,0.0,-0.13161,7e-05,16.69086]
[1776880321365,40.35,78916.87,0.0,-0.13005,7e-05,16.55814]
[1776880322826,40.35,78916.12,0.0,-0.1301,7e-05,16.56262]
[1776880323392,40.35,78916.12,0.0,-0.1301,7e-05,16.56262]
[1776880323492,40.35,78916.12,0.0,-0.1301,7e-05,16.56262]
[1776880323733,40.35,78911.23,0.0,-0.13043,7e-05,16.59066]
[1776880323764,40.35,78911.23,0.0,-0.13043,7e-05,16.59066]
[1776880324444,40.35,78907.04,0.0,-0.13071,7e-05,16.61469]
[1776880324980,40.35,78907.04,0.0,-0.13071,7e-05,16.61469]
[1776880325740,40.35,78906.01,0.0,-0.13078,7e-05,16.62069]
[1776880325824,40.35,78906.01,0.0,-0.13078,7e-05,16.62069]
[1776880326034,40.35,78906.01,0.0,-0.13078,7e-05,16.62069]
[1776880326497,40.36,78944.18,0.0,-0.12824,7e-05,16.40399]
[1776880327115,40.36,78944.18,0.0,-0.12824,7e-05,16.40399]
[1776880327389,40.36,78944.18,0.0,-0.12824,7e-05,16.40399]
[1776880327485,40.36,78938.09,0.0,-0.12864,7e-05,16.43861]
[1776880327942,40.36,78938.09,0.0,-0.12864,7e-05,16.43861]
[1776880327996,40.36,78938.09,0.0,-0.12864,7e-05,16.43861]
[1776880328033,40.36,78934.63,0.0,-0.12888,7e-05,16.45867]
[1776880330406,40.36,78934.82,0.0,-0.12887,7e-05,16.45794]
[1776880330410,40.36,78934.27,0.0,-0.12891,7e-05,16.4614]
[1776880330843,40.36,78934.27,0.0,-0.12891,7e-05,16.4614]
[1776880333921,40.36,78946.56,0.0,-0.12811,7e-05,16.3927]
[1776880335501,40.36,78945.97,0.0,-0.12815,7e-05,16.39649]
[1776880335508,40.36,78945.97,0.0,-0.12815,7e-05,16.39649]
[1776880335533,40.36,78945.15,0.0,-0.12821,7e-05,16.40159]
[1776880336791,40.36,78945.15,0.0,-0.12821,7e-05,16.40202]
[1776880337071,40.36,78935.02,0.0,-0.12889,7e-05,16.45996]
[1776880337633,40.36,78935.02,0.0,-0.12889,7e-05,16.45996]
[1776880338080,40.36,78929.47,0.0,-0.12926,7e-05,16.49187]
[1776880340093,40.37,78948.37,0.0,-0.12802,7e-05,16.3851]
[1776880340605,40.37,78948.37,0.0,-0.12802,7e-05,16.3851]
[1776880342491,40.37,78948.56,0.0,-0.12801,7e-05,16.38448]
[1776880342569,40.37,78952.82,0.0,-0.12773,7e-05,16.36051]
[1776880343824,40.37,78952.82,0.0,-0.12773,7e-05,16.36074]
[1776880345100,40.37,78950.35,0.0,-0.1279,7e-05,16.37503]
[1776880346405,40.37,78950.32,0.0,-0.1279,7e-05,16.37544]
[1776880347170,40.37,78948.39,0.0,-0.12803,7e-05,16.38664]
[1776880347232,40.37,78945.63,0.0,-0.12822,7e-05,16.40255]
[1776880347590,40.37,78945.63,0.0,-0.12822,7e-05,16.40255]
[1776880347649,40.37,78945.63,0.0,-0.12822,7e-05,16.40255]
[1776880349707,40.37,78942.54,0.0,-0.12843,7e-05,16.42078]
[1776880349798,40.37,78942.54,0.0,-0.12843,7e-05,16.42078]
[1776880350163,40.37,78947.66,0.0,-0.1281,7e-05,16.39211]
[1776880355493,40.37,78945.44,0.0,-0.12824,7e-05,16.4029]
[1776880356439,40.38,78945.87,0.0,-0.12822,7e-05,16.40088]
[1776880356449,40.38,78945.87,0.0,-0.12822,7e-05,16.40088]
[1776880356474,40.38,78943.94,0.0,-0.12835,7e-05,16.41227]
[1776880359800,40.38,78933.14,0.0,-0.12908,7e-05,16.4748]
[1776880360496,40.38,78932.66,0.0,-0.12912,7e-05,16.47783]
[1776880361908,40.38,78930.17,0.0,-0.12929,7e-05,16.49229]
[1776880361976,40.38,78930.17,0.0,-0.12929,7e-05,16.49229]
[1776880362246,40.38,78930.55,0.0,-0.12926,7e-05,16.49043]
[1776880363284,40.38,78930.55,0.0,-0.12926,7e-05,16.49043]
[1776880363297,40.38,78930.55,0.0,-0.12926,7e-05,16.49043]
[1776880363506,40.38,78932.24,0.0,-0.12915,7e-05,16.4811]
[1776880367936,40.38,78927.85,0.0,-0.12946,7e-05,16.50714]
[1776880367951,40.38,78927.85,0.0,-0.12946,7e-05,16.50714]
[1776880373048,40.39,78936.65,0.0,-0.12889,7e-05,16.45852]
[1776880373996,40.39,78933.9,0.0,-0.12908,7e-05,16.47446]
[1776880374008,40.39,78933.9,0.0,-0.12908,7e-05,16.47446]
[1776880374332,40.39,78933.9,0.0,-0.12908,7e-05,16.47476]
[1776880376026,40.39,78931.66,0.0,-0.12923,7e-05,16.48778]
[1776880376579,40.39,78931.98,0.0,-0.12921,7e-05,16.48622]
[1776880378043,40.39,78930.27,0.0,-0.12933,7e-05,16.49621]
[1776880378054,40.39,78930.27,0.0,-0.12933,7e-05,16.49621]
[1776880378359,40.39,78930.27,0.0,-0.12933,7e-05,16.49647]
[1776880380062,40.39,78930.55,0.0,-0.12932,7e-05,16.49514]
[1776880380583,40.39,78931.16,0.0,-0.12928,7e-05,16.49193]
[1776880382093,40.39,78929.22,0.0,-0.12941,7e-05,16.50321]
[1776880382128,40.39,78929.22,0.0,-0.12941,7e-05,16.50321]
[1776880382388,40.39,78929.22,0.0,-0.12941,7e-05,16.50348]
[1776880384124,40.39,78929.9,0.0,-0.12937,7e-05,16.49986]
[1776880384589,40.39,78930.27,0.0,-0.12935,7e-05,16.49802]
[1776880389618,40.4,78930.99,0.0,-0.12932,7e-05,16.49524]
[1776880392224,40.4,78930.36,0.0,-0.12937,7e-05,16.49936]
[1776880392278,40.4,78930.36,0.0,-0.12937,7e-05,16.49936]
[1776880392456,40.4,78930.36,0.0,-0.12937,7e-05,16.49963]
[1776880394257,40.4,78930.21,0.0,-0.12938,7e-05,16.50075]
[1776880394575,40.4,78928.47,0.0,-0.1295,7e-05,16.51091]
[1776880396302,40.4,78924.71,0.0,-0.12975,7e-05,16.53255]
[1776880396490,40.4,78924.71,0.0,-0.12976,7e-05,16.53281]
[1776880398288,40.4,78926.66,0.0,-0.12963,7e-05,16.52194]
[1776880398607,40.4,78925.35,0.0,-0.12972,7e-05,16.52963]
[1776880402340,40.4,78920.48,0.0,-0.13005,7e-05,16.558]
[1776880402357,40.4,78920.48,0.0,-0.13005,7e-05,16.558]
[1776880406389,40.4,78911.78,0.0,-0.13064,7e-05,16.60822]
[1776880406411,40.4,78911.78,0.0,-0.13064,7e-05,16.60822]
[1776880406560,40.4,78911.78,0.0,-0.13065,7e-05,16.60835]
[1776880410464,40.4,78910.47,0.0,-0.13074,7e-05,16.61618]
[1776880410524,40.4,78910.47,0.0,-0.13074,7e-05,16.61618]
[1776880410588,40.4,78909.5,0.0,-0.13081,7e-05,16.62181]
[1776880412470,40.4,78910.41,0.0,-0.13072,7e-05,16.61317]
[1776880412541,40.4,78910.41,0.0,-0.13072,7e-05,16.61317]
[1776880412553,40.4,78910.41,0.0,-0.13072,7e-05,16.61317]
[1776880412600,40.4,78910.41,0.0,-0.13072,7e-05,16.61317]
[1776880414490,40.4,78913.61,0.0,-0.13051,7e-05,16.59517]
[1776880414539,40.4,78913.61,0.0,-0.13051,7e-05,16.59517]
[1776880414551,40.4,78913.61,0.0,-0.13051,7e-05,16.59517]
[1776880414599,40.4,78913.61,0.0,-0.13051,7e-05,16.59517]
[1776880416530,40.4,78915.36,0.0,-0.1304,7e-05,16.5855]
[1776880416601,40.4,78915.36,0.0,-0.1304,7e-05,16.5855]
[1776880416617,40.4,78915.36,0.0,-0.1304,7e-05,16.5855]
[1776880416665,40.41,78912.15,0.0,-0.13061,7e-05,16.60392]
[1776880418534,40.41,78912.99,0.0,-0.13056,7e-05,16.59927]
[1776880418617,40.41,78912.99,0.0,-0.13056,7e-05,16.59927]
[1776880418631,40.41,78912.99,0.0,-0.13056,7e-05,16.59927]
[1776880418708,40.41,78914.18,0.0,-0.13048,7e-05,16.59263]
[1776880420550,40.41,78913.69,0.0,-0.13051,7e-05,16.59542]
[1776880420590,40.41,78913.69,0.0,-0.13051,7e-05,16.59542]
[1776880420603,40.41,78913.69,0.0,-0.13051,7e-05,16.59542]
[1776880420684,40.41,78912.99,0.0,-0.13056,7e-05,16.59968]
[1776880422569,40.41,78912.92,0.0,-0.13057,7e-05,16.60022]
[1776880422616,40.41,78912.92,0.0,-0.13057,7e-05,16.60022]
[1776880422710,40.41,78912.92,0.0,-0.13057,7e-05,16.60022]
[1776880422809,40.41,78910.04,0.0,-0.13076,7e-05,16.61674]
[1776880424591,40.41,78910.04,0.0,-0.13076,7e-05,16.61674]
[1776880424624,40.41,78910.04,0.0,-0.13076,7e-05,16.61674]
[1776880424626,40.41,78910.3,0.0,-0.13075,7e-05,16.61549]
[1776880425169,40.41,78910.3,0.0,-0.13075,7e-05,16.61549]
[1776880425214,40.41,78910.3,0.0,-0.13075,7e-05,16.61549]
[1776880425266,40.41,78910.3,0.0,-0.13075,7e-05,16.61549]
[1776880425323,40.41,78911.27,0.0,-0.13069,7e-05,16.61008]
[1776880428651,40.41,78922.45,0.0,-0.12994,7e-05,16.54676]
[1776880433750,40.41,78915.85,0.0,-0.13039,7e-05,16.58525]
[1776880436478,40.41,78915.39,0.0,-0.13042,7e-05,16.58799]
[1776880436525,40.41,78916.43,0.0,-0.13036,7e-05,16.58233]
[1776880441805,40.41,78924.67,0.0,-0.12981,7e-05,16.53589]
[1776880447003,40.41,78930.64,0.0,-0.12941,7e-05,16.50188]
[1776880452670,40.41,78930.06,0.0,-0.12946,7e-05,16.50587]
[1776880452922,40.41,78929.7,0.0,-0.12948,7e-05,16.50792]
[1776880453143,40.41,78929.7,0.0,-0.12948,7e-05,16.50792]
[1776880453428,40.41,78929.7,0.0,-0.12948,7e-05,16.50792]
[1776880453530,40.41,78934.9,0.0,-0.12914,7e-05,16.47866]
[1776880454192,40.41,78959.24,0.0,-0.12753,7e-05,16.34056]
[1776880459946,40.41,78962.22,0.0,-0.12733,7e-05,16.3239]
[1776880461122,40.41,78962.22,0.0,-0.12733,7e-05,16.3239]
[1776880463132,40.41,78962.86,0.0,-0.12729,7e-05,16.32029]
[1776880468142,40.41,78960.9,0.0,-0.12742,7e-05,16.33136]
[1776880473215,40.41,78963.26,0.0,-0.12724,7e-05,16.31434]
[1776880473273,40.41,78963.26,0.0,-0.12724,7e-05,16.31434]
[1776880473279,40.41,78963.26,0.0,-0.12724,7e-05,16.31434]
[1776880475248,40.41,78967.9,0.0,-0.12694,7e-05,16.28816]
[1776880475286,40.41,78967.9,0.0,-0.12694,7e-05,16.28816]
[1776880475349,40.41,78967.48,0.0,-0.12696,7e-05,16.29058]
[1776880477265,40.41,78967.48,0.0,-0.12696,7e-05,16.29058]
[1776880477527,40.41,78967.74,0.0,-0.12695,7e-05,16.28919]
[1776880481340,40.41,78965.78,0.0,-0.12708,7e-05,16.3004]
[1776880481352,40.41,78965.78,0.0,-0.12708,7e-05,16.3004]
[1776880483352,40.41,78964.57,0.0,-0.12716,7e-05,16.30731]
[1776880483388,40.41,78964.57,0.0,-0.12716,7e-05,16.30731]
[1776880483454,40.41,78964.36,0.0,-0.12717,7e-05,16.30852]
[1776880485375,40.41,78964.36,0.0,-0.12717,7e-05,16.30853]
[1776880485702,40.41,78962.82,0.0,-0.12727,7e-05,16.31728]
[1776880490719,40.41,78956.83,0.0,-0.12767,7e-05,16.35114]
[1776880495504,40.41,78955.53,0.0,-0.12775,7e-05,16.35836]
[1776880495510,40.41,78955.53,0.0,-0.12775,7e-05,16.35836]
[1776880495519,40.41,78955.53,0.0,-0.12775,7e-05,16.35836]
[1776880495528,40.41,78955.36,0.0,-0.12776,7e-05,16.35928]
[1776880496030,40.41,78955.36,0.0,-0.12776,7e-05,16.35928]
[1776880496654,40.41,78955.36,0.0,-0.12776,7e-05,16.35928]
[1776880496679,40.41,78955.36,0.0,-0.12776,7e-05,16.35928]
[1776880496715,40.41,78955.36,0.0,-0.12776,7e-05,16.35928]
[1776880497528,40.41,78955.36,0.0,-0.12776,7e-05,16.35924]
[1776880497629,40.41,78953.11,0.0,-0.12791,7e-05,16.37194]
[1776880502683,40.41,78952.84,0.0,-0.12793,7e-05,16.37324]
[1776880505651,40.41,78952.83,0.0,-0.12792,7e-05,16.37314]
[1776880505659,40.41,78952.83,0.0,-0.12792,7e-05,16.37314]
[1776880507665,40.41,78952.78,0.0,-0.12793,7e-05,16.37331]
[1776880507693,40.41,78952.78,0.0,-0.12793,7e-05,16.37331]
[1776880507707,40.41,78952.48,0.0,-0.12795,7e-05,16.37496]
[1776880509689,40.41,78952.48,0.0,-0.12795,7e-05,16.3749]
[1776880510674,40.41,78952.27,0.0,-0.12796,7e-05,16.37598]
[1776880511714,40.41,78952.27,0.0,-0.12796,7e-05,16.37598]
[1776880511726,40.41,78952.27,0.0,-0.12796,7e-05,16.37598]
[1776880513749,40.41,78952.59,0.0,-0.12794,7e-05,16.374]
[1776880513753,40.41,78952.59,0.0,-0.12794,7e-05,16.374]
[1776880513757,40.41,78952.59,0.0,-0.12794,7e-05,16.374]
[1776880515764,40.41,78952.57,0.0,-0.12794,7e-05,16.37401]
[1776880515805,40.41,78952.57,0.0,-0.12794,7e-05,16.37401]
[1776880516340,40.41,78952.25,0.0,-0.12796,7e-05,16.37578]
[1776880517007,40.41,78952.25,0.0,-0.12796,7e-05,16.37578]
[1776880517718,40.41,78952.25,0.0,-0.12796,7e-05,16.37578]
[1776880517753,40.41,78953.7,0.0,-0.12786,7e-05,16.3675]
[1776880517806,40.41,78953.7,0.0,-0.12786,7e-05,16.3675]
[1776880519827,40.41,78949.93,0.0,-0.12811,7e-05,16.38882]
[1776880520701,40.41,78948.58,0.0,-0.1282,7e-05,16.39642]
[1776880525718,40.41,78944.94,0.0,-0.12843,7e-05,16.41677]
[1776880525921,40.41,78944.95,0.0,-0.12843,7e-05,16.41661]
[1776880525931,40.41,78944.95,0.0,-0.12843,7e-05,16.41661]
[1776880525932,40.41,78944.95,0.0,-0.12843,7e-05,16.41661]
[1776880527982,40.41,78943.04,0.0,-0.12856,7e-05,16.42725]
[1776880528181,40.41,78943.04,0.0,-0.12856,7e-05,16.42725]
[1776880528613,40.41,78943.04,0.0,-0.12856,7e-05,16.42725]
[1776880528712,40.41,78926.48,0.0,-0.12966,7e-05,16.52123]
[1776880528794,40.41,78926.48,0.0,-0.12966,7e-05,16.52123]
[1776880529347,40.41,78926.48,0.0,-0.12966,7e-05,16.52123]
[1776880529734,40.41,78926.48,0.0,-0.12966,7e-05,16.52123]
[1776880529433,40.41,78927.51,0.0,-0.12959,7e-05,16.51525]
[1776880529761,40.41,78927.51,0.0,-0.12959,7e-05,16.51525]
[1776880529795,40.41,78927.51,0.0,-0.12959,7e-05,16.51525]
[1776880530575,40.41,78927.51,0.0,-0.12959,7e-05,16.51525]
[1776880530622,40.41,78927.51,0.0,-0.12959,7e-05,16.51525]
[1776880530666,40.41,78913.74,0.0,-0.13051,7e-05,16.59379]
[1776880531475,40.41,78913.74,0.0,-0.13051,7e-05,16.59379]
[1776880531522,40.41,78913.74,0.0,-0.13051,7e-05,16.59379]
[1776880532420,40.41,78912.28,0.0,-0.13059,7e-05,16.59867]
[1776880532510,40.41,78912.28,0.0,-0.13059,7e-05,16.59867]
[1776880534064,40.41,78911.82,0.0,-0.13062,7e-05,16.60151]
[1776880534107,40.41,78911.82,0.0,-0.13062,7e-05,16.60151]
[1776880534126,40.41,78911.82,0.0,-0.13062,7e-05,16.60151]
[1776880534161,40.41,78911.82,0.0,-0.13062,7e-05,16.60151]
[1776880534192,40.41,78911.82,0.0,-0.13062,7e-05,16.60151]
[1776880534722,40.41,78911.82,0.0,-0.13062,7e-05,16.60151]
[1776880534753,40.41,78911.82,0.0,-0.13062,7e-05,16.60151]
[1776880534467,40.41,78911.82,0.0,-0.13062,7e-05,16.60162]
[1776880535614,40.41,78911.82,0.0,-0.13062,7e-05,16.60162]
[1776880535719,40.41,78911.48,0.0,-0.13065,7e-05,16.60366]
[1776880536016,40.41,78911.48,0.0,-0.13065,7e-05,16.60366]
[1776880536649,40.41,78911.48,0.0,-0.13065,7e-05,16.60366]
[1776880536717,40.41,78911.48,0.0,-0.13065,7e-05,16.60366]
[1776880536698,40.41,78939.5,0.0,-0.12878,7e-05,16.44446]
[1776880537403,40.41,78939.5,0.0,-0.12878,7e-05,16.44446]
[1776880537408,40.41,78939.5,0.0,-0.12878,7e-05,16.44446]
[1776880537637,40.41,78939.5,0.0,-0.12878,7e-05,16.44446]
[1776880537665,40.41,78944.08,0.0,-0.12847,7e-05,16.41852]
[1776880538078,40.41,78944.08,0.0,-0.12847,7e-05,16.41852]
[1776880538219,40.41,78944.08,0.0,-0.12847,7e-05,16.41852]
[1776880538731,40.41,78945.22,0.0,-0.1284,7e-05,16.41189]
[1776880542224,40.41,78943.46,0.0,-0.12851,7e-05,16.42155]
[1776880542525,40.41,78943.51,0.0,-0.12851,7e-05,16.42114]
[1776880544185,40.41,78943.54,0.0,-0.1285,7e-05,16.42085]
[1776880544216,40.41,78943.54,0.0,-0.1285,7e-05,16.42085]
[1776880544222,40.41,78943.54,0.0,-0.1285,7e-05,16.42085]
[1776880544236,40.41,78943.54,0.0,-0.1285,7e-05,16.42085]
[1776880544270,40.41,78943.54,0.0,-0.1285,7e-05,16.42085]
[1776880544538,40.41,78943.54,0.0,-0.1285,7e-05,16.42073]
[1776880546195,40.41,78943.38,0.0,-0.12851,7e-05,16.42152]
[1776880546688,40.41,78945.51,0.0,-0.12837,7e-05,16.40931]
[1776880548230,40.41,78943.98,0.0,-0.12847,7e-05,16.41789]
[1776880548242,40.41,78943.98,0.0,-0.12847,7e-05,16.41789]
[1776880549311,40.41,78939.69,0.0,-0.12875,7e-05,16.44216]
[1776880549339,40.41,78939.69,0.0,-0.12875,7e-05,16.44216]
[1776880549572,40.41,78939.77,0.0,-0.12874,7e-05,16.44159]
[1776880550237,40.41,78939.77,0.0,-0.12874,7e-05,16.44159]
[1776880550605,40.41,78933.91,0.0,-0.12913,7e-05,16.47474]
[1776880555736,40.41,78936.77,0.0,-0.12895,7e-05,16.45878]
[1776880556298,40.41,78936.82,0.0,-0.12894,7e-05,16.4586]
[1776880556317,40.41,78936.82,0.0,-0.12894,7e-05,16.4586]
[1776880556339,40.41,78936.82,0.0,-0.12894,7e-05,16.4586]
[1776880556623,40.41,78934.58,0.0,-0.12909,7e-05,16.47141]
[1776880558331,40.41,78935.22,0.0,-0.12905,7e-05,16.46785]
[1776880558665,40.41,78936.47,0.0,-0.12897,7e-05,16.46084]
[1776880561451,40.41,78935.03,0.0,-0.12907,7e-05,16.46921]
[1776880561453,40.41,78935.03,0.0,-0.12907,7e-05,16.46921]
[1776880561476,40.41,78935.03,0.0,-0.12907,7e-05,16.46921]
[1776880564423,40.41,78941.0,0.0,-0.12867,7e-05,16.43536]
[1776880564453,40.41,78941.0,0.0,-0.12867,7e-05,16.43536]
[1776880564677,40.41,78941.0,0.0,-0.12867,7e-05,16.43525]
[1776880566448,40.41,78940.55,0.0,-0.1287,7e-05,16.43769]
[1776880566692,40.41,78940.35,0.0,-0.12871,7e-05,16.43872]
[1776880568479,40.41,78942.79,0.0,-0.12855,7e-05,16.42475]
[1776880568515,40.41,78942.79,0.0,-0.12855,7e-05,16.42475]
[1776880568707,40.41,78943.91,0.0,-0.12847,7e-05,16.4183]
[1776880570496,40.41,78944.52,0.0,-0.12843,7e-05,16.41475]
[1776880570720,40.41,78945.47,0.0,-0.12837,7e-05,16.40928]
[1776880572526,40.41,78951.36,0.0,-0.12798,7e-05,16.37578]
[1776880572572,40.41,78951.36,0.0,-0.12798,7e-05,16.37578]
[1776880572734,40.41,78951.62,0.0,-0.12796,7e-05,16.37425]
[1776880573879,40.41,78951.01,0.0,-0.128,7e-05,16.37769]
[1776880574001,40.41,78951.01,0.0,-0.128,7e-05,16.37769]
[1776880574554,40.41,78951.01,0.0,-0.128,7e-05,16.37769]
[1776880574753,40.41,78949.42,0.0,-0.1281,7e-05,16.38668]
[1776880576595,40.41,78949.53,0.0,-0.1281,7e-05,16.38601]
[1776880576614,40.41,78949.53,0.0,-0.1281,7e-05,16.38601]
[1776880578626,40.41,78950.48,0.0,-0.12803,7e-05,16.38052]
[1776880578657,40.41,78950.48,0.0,-0.12803,7e-05,16.38052]
[1776880578776,40.41,78950.62,0.0,-0.12802,7e-05,16.37968]
[1776880580647,40.41,78950.89,0.0,-0.128,7e-05,16.3781]
[1776880580790,40.41,78951.49,0.0,-0.12796,7e-05,16.37465]
[1776880582670,40.41,78952.08,0.0,-0.12792,7e-05,16.37126]
[1776880582735,40.41,78952.08,0.0,-0.12792,7e-05,16.37126]
[1776880582804,40.41,78951.67,0.0,-0.12795,7e-05,16.37355]
[1776880584056,40.41,78952.3,0.0,-0.12791,7e-05,16.36993]
[1776880584062,40.41,78952.3,0.0,-0.12791,7e-05,16.36993]
[1776880584815,40.41,78952.44,0.0,-0.1279,7e-05,16.3691]
[1776880588749,40.41,78957.38,0.0,-0.12757,7e-05,16.34104]
[1776880588752,40.41,78957.38,0.0,-0.12757,7e-05,16.34104]
[1776880588762,40.41,78956.31,0.0,-0.12764,7e-05,16.3471]
[1776880590787,40.41,78956.31,0.0,-0.12764,7e-05,16.3471]
[1776880591815,40.41,78956.43,0.0,-0.12761,7e-05,16.3428]
[1776880594138,40.41,78957.06,0.0,-0.12757,7e-05,16.33917]
[1776880594154,40.41,78957.06,0.0,-0.12757,7e-05,16.33917]
[1776880594161,40.41,78957.06,0.0,-0.12757,7e-05,16.33917]
[1776880594177,40.41,78957.06,0.0,-0.12757,7e-05,16.33917]
[1776880594210,40.41,78957.06,0.0,-0.12757,7e-05,16.33917]
[1776880594270,40.41,78957.06,0.0,-0.12757,7e-05,16.33917]
[1776880594278,40.41,78954.49,0.0,-0.12774,7e-05,16.35375]
[1776880594840,40.41,78954.49,0.0,-0.12774,7e-05,16.35375]
[1776880595666,40.41,78945.31,0.0,-0.12835,7e-05,16.40578]
[1776880598044,40.41,78942.07,0.0,-0.12856,7e-05,16.42391]
[1776880598134,40.41,78942.07,0.0,-0.12856,7e-05,16.42391]
[1776880598376,40.41,78939.55,0.0,-0.12872,7e-05,16.43808]
[1776880600033,40.41,78923.85,0.0,-0.12977,7e-05,16.52739]
[1776880601205,40.41,78923.85,0.0,-0.12977,7e-05,16.52739]
[1776880601684,40.41,78923.85,0.0,-0.12977,7e-05,16.52739]
[1776880601721,40.41,78923.85,0.0,-0.12977,7e-05,16.52739]
[1776880601759,40.41,78920.71,0.0,-0.12998,7e-05,16.54544]
[1776880602537,40.41,78920.71,0.0,-0.12998,7e-05,16.54544]
[1776880602569,40.41,78920.71,0.0,-0.12998,7e-05,16.54544]
[1776880602587,40.41,78920.71,0.0,-0.12998,7e-05,16.54544]
[1776880602657,40.41,78920.71,0.0,-0.12998,7e-05,16.54544]
[1776880602758,40.41,78916.18,0.0,-0.13029,7e-05,16.57114]
[1776880602955,40.41,78916.18,0.0,-0.13029,7e-05,16.57114]
[1776880603722,40.41,78916.32,0.0,-0.13028,7e-05,16.57024]
[1776880607019,40.41,78917.5,0.0,-0.13019,7e-05,16.56322]
[1776880607032,40.41,78917.5,0.0,-0.13019,7e-05,16.56322]
[1776880608345,40.41,78917.79,0.0,-0.13017,7e-05,16.56147]
[1776880608765,40.41,78917.72,0.0,-0.13018,7e-05,16.56176]
[1776880609054,40.41,78917.72,0.0,-0.13018,7e-05,16.56176]
[1776880609212,40.41,78917.72,0.0,-0.13018,7e-05,16.56176]
[1776880609525,40.41,78918.8,0.0,-0.1301,7e-05,16.55552]
[1776880613070,40.41,78912.38,0.0,-0.13053,7e-05,16.59184]
[1776880613110,40.41,78911.21,0.0,-0.13061,7e-05,16.59858]
[1776880619061,40.4,78912.7,0.0,-0.1305,7e-05,16.58922]
[1776880624667,40.4,78912.13,0.0,-0.13053,7e-05,16.59194]
[1776880630409,40.4,78916.2,0.0,-0.13024,7e-05,16.5673]
[1776880634734,40.4,78912.41,0.0,-0.13049,7e-05,16.58806]
[1776880634745,40.4,78910.67,0.0,-0.1306,7e-05,16.5976]
[1776880639094,40.4,78906.27,0.0,-0.1309,7e-05,16.62268]
[1776880639109,40.4,78906.27,0.0,-0.1309,7e-05,16.62268]
[1776880639119,40.4,78906.27,0.0,-0.1309,7e-05,16.62268]
[1776880639142,40.4,78906.27,0.0,-0.1309,7e-05,16.62268]
[1776880639175,40.4,78906.27,0.0,-0.1309,7e-05,16.62268]
[1776880639418,40.4,78906.27,0.0,-0.1309,7e-05,16.62268]
[1776880639666,40.4,78903.07,0.0,-0.13111,7e-05,16.64096]
[1776880643709,40.4,78895.06,0.0,-0.13165,7e-05,16.68664]
[1776880643713,40.4,78895.06,0.0,-0.13165,7e-05,16.68664]
[1776880643828,40.4,78895.06,0.0,-0.13165,7e-05,16.68664]
[1776880643808,40.4,78893.62,0.0,-0.13175,7e-05,16.69483]
[1776880644254,40.4,78893.62,0.0,-0.13175,7e-05,16.69483]
[1776880645262,40.4,78882.51,0.0,-0.1325,7e-05,16.75813]
[1776880645544,40.4,78882.51,0.0,-0.1325,7e-05,16.75813]
[1776880645552,40.4,78882.51,0.0,-0.1325,7e-05,16.75813]
[1776880645596,40.4,78882.51,0.0,-0.1325,7e-05,16.75813]
[1776880645645,40.4,78879.71,0.0,-0.13269,7e-05,16.77398]
[1776880646704,40.4,78879.71,0.0,-0.13269,7e-05,16.77398]
[1776880646710,40.4,78879.71,0.0,-0.13269,7e-05,16.77398]
[1776880647501,40.4,78881.81,0.0,-0.13255,7e-05,16.76187]
[1776880649551,40.4,78882.5,0.0,-0.1325,7e-05,16.75781]
[1776880653606,40.4,78889.91,0.0,-0.13197,7e-05,16.71153]
[1776880659341,40.39,78884.72,0.0,-0.13231,7e-05,16.74051]
[1776880660895,40.39,78884.72,0.0,-0.13231,7e-05,16.74051]
[1776880661441,40.39,78885.57,0.0,-0.13225,7e-05,16.73557]
[1776880667209,40.39,78886.88,0.0,-0.13216,7e-05,16.72759]
[1776880667265,40.39,78886.88,0.0,-0.13216,7e-05,16.72759]
[1776880667399,40.39,78886.95,0.0,-0.13215,7e-05,16.72711]
[1776880668453,40.39,78886.95,0.0,-0.13215,7e-05,16.72711]
[1776880668494,40.39,78884.82,0.0,-0.1323,7e-05,16.73914]
[1776880671124,40.39,78887.76,0.0,-0.1321,7e-05,16.7222]
[1776880676467,40.39,78892.64,0.0,-0.13176,7e-05,16.69416]
[1776880681503,40.39,78889.59,0.0,-0.13197,7e-05,16.71127]
[1776880686537,40.39,78888.3,0.0,-0.13205,7e-05,16.7183]
[1776880690093,40.39,78883.25,0.0,-0.13239,7e-05,16.74682]
[1776880690319,40.39,78883.25,0.0,-0.13239,7e-05,16.74682]
[1776880690329,40.39,78883.25,0.0,-0.13239,7e-05,16.74682]
[1776880692042,40.39,78889.18,0.0,-0.13198,7e-05,16.71276]
[1776880694158,40.39,78895.6,0.0,-0.13155,7e-05,16.67597]
[1776880694204,40.39,78895.6,0.0,-0.13155,7e-05,16.67597]
[1776880694214,40.39,78895.6,0.0,-0.13155,7e-05,16.67597]
[1776880694292,40.39,78895.6,0.0,-0.13155,7e-05,16.67597]
[1776880696189,40.39,78899.37,0.0,-0.13129,7e-05,16.65445]
[1776880696239,40.39,78899.37,0.0,-0.13129,7e-05,16.65445]
[1776880696335,40.39,78899.37,0.0,-0.13129,7e-05,16.65445]
[1776880696606,40.39,78899.04,0.0,-0.13132,7e-05,16.65633]
[1776880698222,40.39,78899.19,0.0,-0.13131,7e-05,16.65548]
[1776880698283,40.39,78899.19,0.0,-0.13131,7e-05,16.65548]
[1776880698620,40.39,78898.88,0.0,-0.13133,7e-05,16.65725]
[1776880700240,40.39,78901.13,0.0,-0.13117,7e-05,16.64444]
[1776880700319,40.39,78901.13,0.0,-0.13117,7e-05,16.64444]
[1776880700329,40.39,78901.13,0.0,-0.13117,7e-05,16.64444]
[1776880700421,40.39,78901.13,0.0,-0.13117,7e-05,16.64444]
[1776880702261,40.39,78900.5,0.0,-0.13122,7e-05,16.64808]
[1776880702317,40.39,78900.5,0.0,-0.13122,7e-05,16.64808]
[1776880702555,40.39,78900.5,0.0,-0.13122,7e-05,16.64808]
[1776880702656,40.39,78899.69,0.0,-0.13127,7e-05,16.65272]
[1776880704289,40.39,78899.69,0.0,-0.13127,7e-05,16.65275]
[1776880704335,40.39,78899.69,0.0,-0.13127,7e-05,16.65275]
[1776880704663,40.39,78899.66,0.0,-0.13128,7e-05,16.65294]
[1776880706311,40.39,78900.09,0.0,-0.13125,7e-05,16.65052]
[1776880706375,40.39,78900.09,0.0,-0.13125,7e-05,16.65052]
[1776880706384,40.39,78900.09,0.0,-0.13125,7e-05,16.65052]
[1776880706435,40.39,78900.09,0.0,-0.13125,7e-05,16.65052]
[1776880708345,40.39,78901.37,0.0,-0.13116,7e-05,16.6433]
[1776880708396,40.39,78901.37,0.0,-0.13116,7e-05,16.6433]
[1776880708404,40.39,78901.37,0.0,-0.13116,7e-05,16.6433]
[1776880708457,40.39,78901.37,0.0,-0.13116,7e-05,16.6433]
[1776880708650,40.39,78901.37,0.0,-0.13116,7e-05,16.6433]
[1776880708749,40.39,78901.37,0.0,-0.13116,7e-05,16.6433]
[1776880708800,40.39,78901.3,0.0,-0.13117,7e-05,16.64375]
[1776880710375,40.39,78901.47,0.0,-0.13116,7e-05,16.64282]
[1776880710424,40.39,78901.47,0.0,-0.13116,7e-05,16.64282]
[1776880710777,40.39,78901.47,0.0,-0.13116,7e-05,16.64282]
[1776880710810,40.39,78900.94,0.0,-0.13119,7e-05,16.64589]
[1776880712397,40.39,78900.47,0.0,-0.1312,7e-05,16.64506]
[1776880712441,40.39,78900.47,0.0,-0.1312,7e-05,16.64506]
[1776880712536,40.39,78900.47,0.0,-0.1312,7e-05,16.64506]
[1776880712637,40.39,78900.47,0.0,-0.1312,7e-05,16.64506]
[1776880712736,40.39,78895.13,0.0,-0.13156,7e-05,16.67553]
[1776880714428,40.39,78894.97,0.0,-0.13157,7e-05,16.67646]
[1776880714496,40.39,78894.97,0.0,-0.13157,7e-05,16.67646]
[1776880714732,40.39,78894.44,0.0,-0.13161,7e-05,16.67949]
[1776880716438,40.39,78894.4,0.0,-0.13161,7e-05,16.67972]
[1776880716493,40.39,78894.4,0.0,-0.13161,7e-05,16.67972]
[1776880716502,40.39,78894.4,0.0,-0.13161,7e-05,16.67972]
[1776880716586,40.39,78894.4,0.0,-0.13161,7e-05,16.67972]
[1776880717491,40.39,78894.22,0.0,-0.13162,7e-05,16.68075]
[1776880718396,40.39,78893.96,0.0,-0.13164,7e-05,16.68225]
[1776880718481,40.39,78893.96,0.0,-0.13164,7e-05,16.68225]
[1776880718524,40.39,78893.96,0.0,-0.13164,7e-05,16.68225]
[1776880718534,40.39,78893.96,0.0,-0.13164,7e-05,16.68225]
[1776880718599,40.39,78893.96,0.0,-0.13164,7e-05,16.68225]
[1776880720285,40.39,78894.56,0.0,-0.1316,7e-05,16.67885]
[1776880720500,40.39,78894.56,0.0,-0.1316,7e-05,16.67885]
[1776880720579,40.39,78894.56,0.0,-0.1316,7e-05,16.67885]
[1776880720594,40.39,78894.56,0.0,-0.1316,7e-05,16.67885]
[1776880720640,40.39,78894.56,0.0,-0.1316,7e-05,16.67885]
[1776880721139,40.39,78894.73,0.0,-0.13159,7e-05,16.6779]
[1776880721891,40.39,78894.73,0.0,-0.13159,7e-05,16.6779]
[1776880722523,40.39,78894.27,0.0,-0.13162,7e-05,16.68054]
[1776880722567,40.39,78894.27,0.0,-0.13162,7e-05,16.68054]
[1776880722629,40.39,78894.27,0.0,-0.13162,7e-05,16.68054]
[1776880722729,40.39,78894.05,0.0,-0.13164,7e-05,16.68182]
[1776880724545,40.39,78894.05,0.0,-0.13164,7e-05,16.68184]
[1776880724606,40.39,78894.05,0.0,-0.13164,7e-05,16.68184]
[1776880724644,40.39,78894.05,0.0,-0.13164,7e-05,16.68186]
[1776880726572,40.39,78894.05,0.0,-0.13164,7e-05,16.68188]
[1776880726610,40.39,78894.05,0.0,-0.13164,7e-05,16.68188]
[1776880726790,40.39,78894.05,0.0,-0.13164,7e-05,16.68188]
[1776880726817,40.39,78893.47,0.0,-0.13168,7e-05,16.68521]
[1776880727605,40.39,78893.47,0.0,-0.13168,7e-05,16.68521]
[1776880728599,40.39,78893.36,0.0,-0.13169,7e-05,16.68586]
[1776880728649,40.39,78893.36,0.0,-0.13169,7e-05,16.68586]
[1776880728830,40.39,78892.93,0.0,-0.13171,7e-05,16.68834]
[1776880730626,40.39,78892.06,0.0,-0.13177,7e-05,16.69332]
[1776880730674,40.39,78892.06,0.0,-0.13177,7e-05,16.69332]
[1776880730679,40.39,78892.06,0.0,-0.13177,7e-05,16.69332]
[1776880730736,40.39,78892.06,0.0,-0.13177,7e-05,16.69332]
[1776880731684,40.39,78891.8,0.0,-0.13179,7e-05,16.69482]
[1776880731758,40.39,78891.8,0.0,-0.13179,7e-05,16.69482]
[1776880731859,40.39,78889.82,0.0,-0.13193,7e-05,16.70612]
[1776880734679,40.39,78886.09,0.0,-0.13218,7e-05,16.72741]
[1776880734741,40.39,78886.09,0.0,-0.13218,7e-05,16.72741]
[1776880734874,40.39,78885.7,0.0,-0.1322,7e-05,16.72961]
[1776880736703,40.39,78888.27,0.0,-0.13203,7e-05,16.71494]
[1776880736738,40.39,78888.27,0.0,-0.13203,7e-05,16.71494]
[1776880736750,40.39,78888.27,0.0,-0.13203,7e-05,16.71494]
[1776880736799,40.39,78888.27,0.0,-0.13203,7e-05,16.71494]
[1776880738734,40.39,78889.89,0.0,-0.13192,7e-05,16.70572]
[1776880738790,40.39,78889.89,0.0,-0.13192,7e-05,16.70572]
[1776880738796,40.39,78889.89,0.0,-0.13192,7e-05,16.70572]
[1776880738826,40.39,78889.89,0.0,-0.13192,7e-05,16.70572]
[1776880740763,40.39,78890.3,0.0,-0.13189,7e-05,16.70341]
[1776880740817,40.39,78890.3,0.0,-0.13189,7e-05,16.70341]
[1776880740916,40.39,78890.71,0.0,-0.13187,7e-05,16.7011]
[1776880742774,40.39,78891.2,0.0,-0.13183,7e-05,16.69833]
[1776880742835,40.39,78891.2,0.0,-0.13183,7e-05,16.69833]
[1776880742937,40.39,78891.14,0.0,-0.13184,7e-05,16.6987]
[1776880744808,40.39,78891.14,0.0,-0.13184,7e-05,16.69873]
[1776880744866,40.39,78891.14,0.0,-0.13184,7e-05,16.69873]
[1776880744875,40.39,78891.14,0.0,-0.13184,7e-05,16.69873]
[1776880744928,40.39,78891.14,0.0,-0.13184,7e-05,16.69873]
[1776880746833,40.39,78891.28,0.0,-0.13183,7e-05,16.698]
[1776880746892,40.39,78891.28,0.0,-0.13183,7e-05,16.698]
[1776880746946,40.39,78891.28,0.0,-0.13183,7e-05,16.698]
[1776880748852,40.39,78892.45,0.0,-0.13175,7e-05,16.69141]
[1776880748907,40.39,78892.45,0.0,-0.13175,7e-05,16.69141]
[1776880748915,40.39,78892.45,0.0,-0.13175,7e-05,16.69141]
[1776880748964,40.39,78892.45,0.0,-0.13175,7e-05,16.69141]
[1776880749966,40.39,78892.27,0.0,-0.13176,7e-05,16.69248]
[1776880750033,40.39,78892.25,0.0,-0.13177,7e-05,16.69264]
[1776880750540,40.39,78892.25,0.0,-0.13177,7e-05,16.69264]
[1776880750893,40.39,78892.25,0.0,-0.13177,7e-05,16.69264]
[1776880750938,40.39,78892.25,0.0,-0.13177,7e-05,16.69264]
[1776880750974,40.39,78892.25,0.0,-0.13177,7e-05,16.69264]
[1776880750987,40.39,78892.05,0.0,-0.13178,7e-05,16.69383]
[1776880751750,40.39,78892.05,0.0,-0.13178,7e-05,16.69383]
[1776880751999,40.39,78891.22,0.0,-0.13184,7e-05,16.6986]
[1776880752102,40.39,78891.22,0.0,-0.13184,7e-05,16.6986]
[1776880752203,40.39,78885.69,0.0,-0.13221,7e-05,16.73013]
[1776880753528,40.39,78885.69,0.0,-0.13221,7e-05,16.73013]
[1776880753682,40.39,78885.69,0.0,-0.13221,7e-05,16.73013]
[1776880753753,40.39,78879.36,0.0,-0.13264,7e-05,16.76626]
[1776880754628,40.39,78879.36,0.0,-0.13264,7e-05,16.76626]
[1776880754640,40.39,78878.49,0.0,-0.1327,7e-05,16.77116]
[1776880755953,40.39,78878.49,0.0,-0.1327,7e-05,16.77116]
[1776880756031,40.39,78878.49,0.0,-0.1327,7e-05,16.77116]
[1776880756764,40.39,78878.49,0.0,-0.1327,7e-05,16.77116]
[1776880756797,40.39,78878.49,0.0,-0.1327,7e-05,16.77116]
[1776880756975,40.39,78878.49,0.0,-0.1327,7e-05,16.77116]
[1776880756936,40.39,78879.87,0.0,-0.1326,7e-05,16.76314]
[1776880759021,40.39,78880.17,0.0,-0.13258,7e-05,16.76136]
[1776880763041,40.39,78885.47,0.0,-0.13222,7e-05,16.73087]
[1776880765080,40.39,78884.73,0.0,-0.13227,7e-05,16.73497]
[1776880766500,40.39,78882.33,0.0,-0.13243,7e-05,16.74858]
[1776880766504,40.39,78882.33,0.0,-0.13243,7e-05,16.74858]
[1776880772140,40.39,78883.04,0.0,-0.13235,7e-05,16.74023]
[1776880777173,40.39,78885.75,0.0,-0.13216,7e-05,16.72417]
[1776880782209,40.39,78886.22,0.0,-0.13212,7e-05,16.72095]
[1776880787243,40.39,78885.53,0.0,-0.13216,7e-05,16.72437]
[1776880792279,40.38,78886.48,0.0,-0.13209,7e-05,16.71853]
[1776880795223,40.38,78884.79,0.0,-0.13221,7e-05,16.72801]
[1776880795265,40.38,78884.79,0.0,-0.13221,7e-05,16.72801]
[1776880796029,40.38,78884.09,0.0,-0.13225,7e-05,16.73185]
[1776880797505,40.38,78883.65,0.0,-0.13228,7e-05,16.73427]
[1776880797528,40.38,78883.65,0.0,-0.13228,7e-05,16.73427]
[1776880797532,40.38,78883.65,0.0,-0.13228,7e-05,16.73427]
[1776880797542,40.38,78884.4,0.0,-0.13223,7e-05,16.72991]
[1776880798134,40.38,78884.4,0.0,-0.13223,7e-05,16.72991]
[1776880798161,40.38,78884.4,0.0,-0.13223,7e-05,16.72991]
[1776880798946,40.38,78890.1,0.0,-0.13184,7e-05,16.69734]
[1776880799554,40.38,78890.1,0.0,-0.13184,7e-05,16.69734]
[1776880799565,40.38,78890.1,0.0,-0.13184,7e-05,16.69734]
[1776880799569,40.38,78890.1,0.0,-0.13184,7e-05,16.69734]
[1776880799593,40.38,78890.1,0.0,-0.13184,7e-05,16.69734]
[1776880799607,40.38,78892.93,0.0,-0.13165,7e-05,16.68118]
[1776880800692,40.38,78892.93,0.0,-0.13165,7e-05,16.68118]
[1776880800745,40.38,78894.52,0.0,-0.13154,7e-05,16.67212]
[1776880803548,40.38,78896.21,0.0,-0.13143,7e-05,16.66249]
[1776880803597,40.38,78896.21,0.0,-0.13143,7e-05,16.66249]
[1776880803694,40.38,78896.21,0.0,-0.13143,7e-05,16.66249]
[1776880803702,40.38,78896.21,0.0,-0.13143,7e-05,16.66249]
[1776880803754,40.38,78896.21,0.0,-0.13143,7e-05,16.66249]
[1776880804874,40.38,78903.91,0.0,-0.13091,7e-05,16.61869]
[1776880804950,40.38,78903.91,0.0,-0.13091,7e-05,16.61869]
[1776880805030,40.38,78904.53,0.0,-0.13087,7e-05,16.61523]
[1776880805052,40.38,78904.53,0.0,-0.13087,7e-05,16.61523]
[1776880805144,40.38,78904.53,0.0,-0.13087,7e-05,16.61523]
[1776880805616,40.38,78904.53,0.0,-0.13087,7e-05,16.61523]
[1776880805680,40.38,78904.53,0.0,-0.13087,7e-05,16.61523]
[1776880807613,40.38,78906.92,0.0,-0.13071,7e-05,16.6017]
[1776880808006,40.38,78911.6,0.0,-0.1304,7e-05,16.5753]
[1776880810091,40.39,78903.48,0.0,-0.13095,7e-05,16.6218]
[1776880810200,40.39,78903.48,0.0,-0.13095,7e-05,16.6218]
[1776880810205,40.39,78903.48,0.0,-0.13095,7e-05,16.6218]
[1776880810230,40.39,78903.48,0.0,-0.13095,7e-05,16.6218]
[1776880810406,40.39,78902.79,0.0,-0.13099,7e-05,16.62573]
[1776880811474,40.39,78902.79,0.0,-0.13099,7e-05,16.62573]
[1776880811482,40.39,78902.79,0.0,-0.13099,7e-05,16.62573]
[1776880811976,40.39,78894.52,0.0,-0.13155,7e-05,16.673]
[1776880813704,40.39,78894.86,0.0,-0.13153,7e-05,16.67109]
[1776880813730,40.39,78894.86,0.0,-0.13153,7e-05,16.67109]
[1776880813786,40.39,78894.86,0.0,-0.13153,7e-05,16.67112]
[1776880814588,40.39,78894.86,0.0,-0.13153,7e-05,16.67112]
[1776880814603,40.39,78894.86,0.0,-0.13153,7e-05,16.67112]
[1776880814944,40.39,78896.0,0.0,-0.13145,7e-05,16.66465]
[1776880818054,40.39,78899.94,0.0,-0.13119,7e-05,16.64234]
[1776880818889,40.39,78898.92,0.0,-0.13126,7e-05,16.64823]
[1776880819764,40.39,78898.79,0.0,-0.13127,7e-05,16.64903]
[1776880819830,40.39,78898.79,0.0,-0.13127,7e-05,16.64903]
[1776880819931,40.39,78898.18,0.0,-0.13131,7e-05,16.65258]
[1776880821803,40.39,78897.92,0.0,-0.13133,7e-05,16.65413]
[1776880822040,40.39,78898.92,0.0,-0.13126,7e-05,16.6485]
[1776880823825,40.39,78898.7,0.0,-0.13128,7e-05,16.64983]
[1776880823845,40.39,78898.7,0.0,-0.13128,7e-05,16.64983]
[1776880823882,40.39,78898.7,0.0,-0.13128,7e-05,16.64983]
[1776880823937,40.39,78898.7,0.0,-0.13128,7e-05,16.64983]
[1776880824036,40.39,78899.03,0.0,-0.13126,7e-05,16.64803]
[1776880825561,40.39,78898.7,0.0,-0.13128,7e-05,16.64991]
[1776880825859,40.39,78898.7,0.0,-0.13128,7e-05,16.64991]
[1776880826044,40.39,78895.74,0.0,-0.13148,7e-05,16.66695]
[1776880827882,40.39,78888.9,0.0,-0.13194,7e-05,16.70599]
[1776880827891,40.39,78888.9,0.0,-0.13194,7e-05,16.70599]
[1776880828220,40.39,78888.0,0.0,-0.13201,7e-05,16.71113]
[1776880829917,40.39,78888.03,0.0,-0.132,7e-05,16.71097]
[1776880829925,40.39,78888.03,0.0,-0.132,7e-05,16.71097]
[1776880831374,40.39,78887.73,0.0,-0.13202,7e-05,16.7127]
[1776880831413,40.39,78887.73,0.0,-0.13202,7e-05,16.7127]
[1776880831574,40.39,78887.73,0.0,-0.13202,7e-05,16.7127]
[1776880831927,40.39,78887.73,0.0,-0.13202,7e-05,16.7127]
[1776880832001,40.39,78887.73,0.0,-0.13202,7e-05,16.7127]
[1776880832012,40.39,78887.71,0.0,-0.132,7e-05,16.70925]
[1776880833954,40.39,78887.71,0.0,-0.132,7e-05,16.70925]
[1776880833955,40.39,78887.49,0.0,-0.13202,7e-05,16.71052]
[1776880835979,40.39,78888.33,0.0,-0.13196,7e-05,16.70574]
[1776880835989,40.39,78888.33,0.0,-0.13196,7e-05,16.70574]
[1776880841084,40.39,78888.33,0.0,-0.13196,7e-05,16.70573]
[1776880842336,40.39,78893.08,0.0,-0.13164,7e-05,16.67865]
[1776880842464,40.39,78893.08,0.0,-0.13164,7e-05,16.67865]
[1776880842531,40.39,78893.08,0.0,-0.13164,7e-05,16.67865]
[1776880842653,40.39,78893.15,0.0,-0.13164,7e-05,16.67824]
[1776880844645,40.39,78908.14,0.0,-0.13063,7e-05,16.59294]
[1776880846070,40.39,78908.14,0.0,-0.13063,7e-05,16.59294]
[1776880846156,40.39,78909.32,0.0,-0.13055,7e-05,16.58635]
[1776880848333,40.39,78917.28,0.0,-0.13001,7e-05,16.54101]
[1776880848482,40.39,78917.28,0.0,-0.13001,7e-05,16.54101]
[1776880848582,40.39,78917.28,0.0,-0.13001,7e-05,16.54101]
[1776880848674,40.39,78920.45,0.0,-0.1298,7e-05,16.52284]
[1776880850212,40.39,78925.53,0.0,-0.12946,7e-05,16.49394]
[1776880850306,40.39,78925.53,0.0,-0.12946,7e-05,16.49394]
[1776880850450,40.39,78925.53,0.0,-0.12946,7e-05,16.49394]
[1776880850689,40.39,78926.38,0.0,-0.1294,7e-05,16.48914]
[1776880852218,40.39,78927.1,0.0,-0.12936,7e-05,16.48508]
[1776880852988,40.39,78928.25,0.0,-0.12928,7e-05,16.47859]
[1776880858023,40.39,78926.35,0.0,-0.12941,7e-05,16.48961]
[1776880858283,40.39,78926.34,0.0,-0.12941,7e-05,16.48974]
[1776880858296,40.39,78926.34,0.0,-0.12941,7e-05,16.48974]
[1776880858315,40.39,78926.34,0.0,-0.12941,7e-05,16.48974]
[1776880858743,40.39,78925.97,0.0,-0.12944,7e-05,16.49193]
[1776880860316,40.39,78926.6,0.0,-0.1294,7e-05,16.48843]
[1776880860361,40.39,78926.6,0.0,-0.1294,7e-05,16.48843]
[1776880860759,40.39,78928.4,0.0,-0.12928,7e-05,16.4783]
[1776880862335,40.39,78929.57,0.0,-0.1292,7e-05,16.47177]
[1776880862410,40.39,78929.57,0.0,-0.1292,7e-05,16.47177]
[1776880862417,40.39,78929.57,0.0,-0.1292,7e-05,16.47177]
[1776880862468,40.39,78929.57,0.0,-0.1292,7e-05,16.47177]
[1776880864365,40.39,78925.3,0.0,-0.12949,7e-05,16.4963]
[1776880864449,40.39,78925.3,0.0,-0.12949,7e-05,16.4963]
[1776880864459,40.39,78925.3,0.0,-0.12949,7e-05,16.4963]
[1776880864509,40.39,78925.3,0.0,-0.12949,7e-05,16.4963]
[1776880866402,40.39,78923.99,0.0,-0.12958,7e-05,16.50396]
[1776880866451,40.39,78923.99,0.0,-0.12958,7e-05,16.50396]
[1776880866464,40.39,78923.99,0.0,-0.12958,7e-05,16.50396]
[1776880866509,40.39,78923.99,0.0,-0.12958,7e-05,16.50396]
[1776880868414,40.39,78929.38,0.0,-0.12922,7e-05,16.47356]
[1776880868478,40.39,78929.38,0.0,-0.12922,7e-05,16.47356]
[1776880868488,40.39,78929.38,0.0,-0.12922,7e-05,16.47356]
[1776880868538,40.39,78929.38,0.0,-0.12922,7e-05,16.47356]
[1776880869891,40.39,78929.79,0.0,-0.12919,7e-05,16.47138]
[1776880870007,40.39,78929.79,0.0,-0.12919,7e-05,16.47138]
[1776880870016,40.39,78929.79,0.0,-0.12919,7e-05,16.47138]
[1776880874493,40.39,78933.3,0.0,-0.12897,7e-05,16.4522]
[1776880874521,40.39,78933.3,0.0,-0.12897,7e-05,16.4522]
[1776880874857,40.39,78933.3,0.0,-0.12897,7e-05,16.45237]
[1776880876534,40.39,78936.67,0.0,-0.12875,7e-05,16.43339]
[1776880877007,40.39,78935.49,0.0,-0.12883,7e-05,16.44028]
[1776880878552,40.39,78935.67,0.0,-0.12882,7e-05,16.43944]
[1776880878566,40.39,78935.67,0.0,-0.12882,7e-05,16.43944]
[1776880878575,40.39,78935.67,0.0,-0.12882,7e-05,16.43944]
[1776880878884,40.39,78935.67,0.0,-0.12882,7e-05,16.43961]
[1776880880581,40.39,78935.72,0.0,-0.12882,7e-05,16.43949]
[1776880881104,40.39,78936.69,0.0,-0.12876,7e-05,16.43415]
[1776880881970,40.39,78936.69,0.0,-0.12876,7e-05,16.43415]
[1776880881977,40.39,78936.69,0.0,-0.12876,7e-05,16.43415]
[1776880882008,40.4,78936.41,0.0,-0.12878,7e-05,16.4359]
[1776880882612,40.4,78936.41,0.0,-0.12878,7e-05,16.4359]
[1776880882675,40.4,78936.41,0.0,-0.12878,7e-05,16.4359]
[1776880882913,40.4,78935.97,0.0,-0.12881,7e-05,16.43856]
[1776880884310,40.4,78932.24,0.0,-0.12906,7e-05,16.45992]
[1776880884648,40.4,78932.24,0.0,-0.12906,7e-05,16.45992]
[1776880884692,40.4,78932.24,0.0,-0.12906,7e-05,16.45992]
[1776880884783,40.4,78932.24,0.0,-0.12906,7e-05,16.45992]
[1776880884927,40.4,78933.07,0.0,-0.12901,7e-05,16.45533]
[1776880885177,40.4,78933.07,0.0,-0.12901,7e-05,16.45533]
[1776880886661,40.4,78934.69,0.0,-0.1289,7e-05,16.44627]
[1776880886728,40.4,78934.69,0.0,-0.1289,7e-05,16.44627]
[1776880886943,40.4,78934.09,0.0,-0.12894,7e-05,16.44984]
[1776880887637,40.4,78934.09,0.0,-0.12894,7e-05,16.44984]
[1776880888700,40.4,78933.47,0.0,-0.12898,7e-05,16.45352]
[1776880888743,40.4,78933.47,0.0,-0.12898,7e-05,16.45352]
[1776880888756,40.4,78933.47,0.0,-0.12898,7e-05,16.45352]
[1776880888830,40.4,78933.47,0.0,-0.12898,7e-05,16.45352]
[1776880890730,40.4,78932.12,0.0,-0.12908,7e-05,16.46151]
[1776880890781,40.4,78932.12,0.0,-0.12908,7e-05,16.46151]
[1776880890786,40.4,78932.12,0.0,-0.12908,7e-05,16.46151]
[1776880890841,40.4,78932.12,0.0,-0.12908,7e-05,16.46151]
[1776880892183,40.4,78931.83,0.0,-0.12908,7e-05,16.45993]
[1776880892243,40.4,78931.83,0.0,-0.12908,7e-05,16.45993]
[1776880892256,40.4,78931.83,0.0,-0.12908,7e-05,16.45993]
[1776880892339,40.4,78931.83,0.0,-0.12908,7e-05,16.45993]
[1776880892750,40.4,78931.83,0.0,-0.12908,7e-05,16.45993]
[1776880892825,40.4,78931.83,0.0,-0.12908,7e-05,16.45993]
[1776880892982,40.4,78927.92,0.0,-0.12934,7e-05,16.48232]
[1776880894355,40.4,78925.93,0.0,-0.12948,7e-05,16.49379]
[1776880894771,40.4,78925.93,0.0,-0.12948,7e-05,16.49379]
[1776880894782,40.4,78925.93,0.0,-0.12948,7e-05,16.49379]
[1776880894857,40.4,78925.93,0.0,-0.12948,7e-05,16.49379]
[1776880894997,40.4,78924.36,0.0,-0.12958,7e-05,16.50284]
[1776880896816,40.4,78923.6,0.0,-0.12963,7e-05,16.50727]
[1776880896893,40.4,78923.6,0.0,-0.12963,7e-05,16.50727]
[1776880896900,40.4,78923.6,0.0,-0.12963,7e-05,16.50727]
[1776880896955,40.4,78923.6,0.0,-0.12963,7e-05,16.50727]
[1776880897548,40.4,78926.49,0.0,-0.12944,7e-05,16.49095]
[1776880897625,40.4,78926.49,0.0,-0.12944,7e-05,16.49095]
[1776880898018,40.4,78926.2,0.0,-0.12946,7e-05,16.49272]
[1776880898845,40.4,78926.2,0.0,-0.12946,7e-05,16.49272]
[1776880898850,40.4,78926.2,0.0,-0.12946,7e-05,16.49272]
[1776880898884,40.4,78926.2,0.0,-0.12946,7e-05,16.49272]
[1776880899025,40.4,78928.22,0.0,-0.12933,7e-05,16.48136]
[1776880900220,40.4,78931.56,0.0,-0.12911,7e-05,16.46251]
[1776880900281,40.4,78931.56,0.0,-0.12911,7e-05,16.46251]
[1776880900299,40.4,78931.56,0.0,-0.12911,7e-05,16.46251]
[1776880902890,40.4,78935.07,0.0,-0.12888,7e-05,16.44291]
[1776880902927,40.4,78935.07,0.0,-0.12888,7e-05,16.44291]
[1776880902993,40.4,78935.07,0.0,-0.12888,7e-05,16.44291]
[1776880903069,40.4,78941.23,0.0,-0.12847,7e-05,16.40786]
[1776880904953,40.4,78941.37,0.0,-0.12846,7e-05,16.40703]
[1776880905066,40.4,78945.84,0.0,-0.12816,7e-05,16.38164]
[1776880908988,40.4,78946.71,0.0,-0.12811,7e-05,16.37679]
[1776880914131,40.4,78934.88,0.0,-0.12889,7e-05,16.44407]
[1776880917574,40.4,78931.51,0.0,-0.12911,7e-05,16.46287]
[1776880918135,40.4,78931.51,0.0,-0.12911,7e-05,16.46287]
[1776880919406,40.4,78937.95,0.0,-0.12868,7e-05,16.42617]
[1776880920340,40.4,78938.73,0.0,-0.12863,7e-05,16.42166]
[1776880926216,40.4,78941.1,0.0,-0.12847,7e-05,16.40797]
[1776880928384,40.4,78940.93,0.0,-0.12848,7e-05,16.40887]
[1776880928463,40.4,78946.06,0.0,-0.12814,7e-05,16.37973]
[1776880934278,40.4,78945.86,0.0,-0.12815,7e-05,16.38097]
[1776880939312,40.4,78945.74,0.0,-0.12816,7e-05,16.38149]
[1776880944349,40.4,78949.12,0.0,-0.12793,7e-05,16.36209]
[1776880949381,40.4,78948.77,0.0,-0.12796,7e-05,16.36395]
[1776880950199,40.4,78948.77,0.0,-0.12796,7e-05,16.36395]
[1776880950847,40.4,78948.77,0.0,-0.12796,7e-05,16.36395]
[1776880950884,40.4,78944.41,0.0,-0.12824,7e-05,16.38861]
[1776880951248,40.4,78944.41,0.0,-0.12824,7e-05,16.38861]
[1776880951508,40.4,78944.41,0.0,-0.12824,7e-05,16.38861]
[1776880951620,40.4,78944.41,0.0,-0.12824,7e-05,16.38861]
[1776880951626,40.4,78929.03,0.0,-0.12924,7e-05,16.47243]
[1776880952280,40.4,78929.03,0.0,-0.12924,7e-05,16.47243]
[1776880952400,40.4,78929.03,0.0,-0.12924,7e-05,16.47243]
[1776880952482,40.4,78929.03,0.0,-0.12924,7e-05,16.47243]
[1776880952515,40.4,78929.03,0.0,-0.12924,7e-05,16.47243]
[1776880953171,40.4,78929.03,0.0,-0.12924,7e-05,16.47243]
[1776880953183,40.4,78929.03,0.0,-0.12924,7e-05,16.47243]
[1776880953186,40.4,78929.03,0.0,-0.12924,7e-05,16.47243]
[1776880952913,40.4,78911.77,0.0,-0.1304,7e-05,16.57082]
[1776880953223,40.4,78911.77,0.0,-0.1304,7e-05,16.57082]
[1776880953627,40.4,78911.77,0.0,-0.1304,7e-05,16.57082]
[1776880953854,40.4,78904.52,0.0,-0.13089,7e-05,16.61201]
[1776880955696,40.4,78904.91,0.0,-0.13086,7e-05,16.60964]
[1776880955714,40.4,78904.91,0.0,-0.13086,7e-05,16.60964]
[1776880955813,40.4,78904.91,0.0,-0.13086,7e-05,16.60964]
[1776880955913,40.4,78904.67,0.0,-0.13088,7e-05,16.61109]
[1776880957736,40.4,78904.67,0.0,-0.13088,7e-05,16.61109]
[1776880958042,40.4,78902.78,0.0,-0.13101,7e-05,16.622]
[1776880958793,40.4,78902.78,0.0,-0.13101,7e-05,16.622]
[1776880958907,40.4,78902.78,0.0,-0.13101,7e-05,16.622]
[1776880958916,40.4,78903.22,0.0,-0.13098,7e-05,16.61955]
[1776880961792,40.4,78910.7,0.0,-0.13047,7e-05,16.57682]
[1776880961883,40.4,78912.59,0.0,-0.13035,7e-05,16.56631]
[1776880967510,40.4,78912.52,0.0,-0.13036,7e-05,16.56731]
[1776880972780,40.4,78907.05,0.0,-0.13073,7e-05,16.5988]
[1776880973987,40.4,78905.7,0.0,-0.13082,7e-05,16.60653]
[1776880974015,40.4,78902.51,0.0,-0.13104,7e-05,16.62474]
[1776880978103,40.4,78896.25,0.0,-0.13146,7e-05,16.66031]
[1776880978966,40.4,78896.98,0.0,-0.13141,7e-05,16.65612]
[1776880979674,40.4,78902.87,0.0,-0.13101,7e-05,16.62255]
[1776880981417,40.4,78898.11,0.0,-0.13133,7e-05,16.64966]
[1776880984178,40.4,78895.23,0.0,-0.13153,7e-05,16.66599]
[1776880984887,40.4,78895.74,0.0,-0.13149,7e-05,16.66299]
[1776880990138,40.4,78889.21,0.0,-0.13193,7e-05,16.69991]
[1776880995708,40.4,78890.34,0.0,-0.13185,7e-05,16.69289]
[1776881000743,40.4,78897.69,0.0,-0.13135,7e-05,16.65077]
[1776881005779,40.4,78887.35,0.0,-0.13204,7e-05,16.7093]
[1776881008688,40.4,78892.59,0.0,-0.13169,7e-05,16.67925]
[1776881010815,40.4,78912.59,0.0,-0.13033,7e-05,16.56503]
[1776881015850,40.4,78911.27,0.0,-0.13041,7e-05,16.56948]
[1776881019598,40.4,78910.49,0.0,-0.13046,7e-05,16.57421]
[1776881019878,40.4,78911.4,0.0,-0.1304,7e-05,16.56912]
[1776881024556,40.4,78911.11,0.0,-0.13042,7e-05,16.57032]
[1776881024566,40.4,78911.11,0.0,-0.13042,7e-05,16.57032]
[1776881024913,40.4,78915.3,0.0,-0.13014,7e-05,16.54658]
[1776881029948,40.4,78914.12,0.0,-0.13022,7e-05,16.55394]
[1776881031631,40.4,78914.45,0.0,-0.1302,7e-05,16.55218]
[1776881033976,40.4,78900.13,0.0,-0.13117,7e-05,16.63399]
[1776881036172,40.4,78899.94,0.0,-0.13118,7e-05,16.63508]
[1776881038210,40.4,78910.15,0.0,-0.13049,7e-05,16.57699]
[1776881039038,40.4,78916.79,0.0,-0.13005,7e-05,16.53931]
[1776881041045,40.4,78915.59,0.0,-0.13013,7e-05,16.54627]
[1776881041512,40.4,78915.8,0.0,-0.13012,7e-05,16.54534]
[1776881042361,40.4,78915.8,0.0,-0.13012,7e-05,16.54547]
[1776881042639,40.4,78915.8,0.0,-0.13012,7e-05,16.54547]
[1776881042657,40.4,78915.8,0.0,-0.13012,7e-05,16.54547]
[1776881043041,40.4,78915.53,0.0,-0.13014,7e-05,16.54712]
[1776881044862,40.4,78921.79,0.0,-0.12972,7e-05,16.51142]
[1776881050090,40.4,78925.8,0.0,-0.12945,7e-05,16.48794]
[1776881052911,40.4,78923.97,0.0,-0.12956,7e-05,16.49789]
[1776881053111,40.4,78923.23,0.0,-0.12961,7e-05,16.50186]
[1776881058146,40.4,78913.3,0.0,-0.13027,7e-05,16.5576]
[1776881063180,40.4,78905.91,0.0,-0.13076,7e-05,16.59972]
[1776881065112,40.4,78909.04,0.0,-0.13055,7e-05,16.58196]
[1776881065211,40.4,78909.94,0.0,-0.13049,7e-05,16.57692]
[1776881070242,40.4,78908.68,0.0,-0.13058,7e-05,16.58454]
[1776881070659,40.4,78908.68,0.0,-0.13058,7e-05,16.58454]
[1776881071238,40.4,78908.43,0.0,-0.13058,7e-05,16.58249]
[1776881074260,40.4,78895.82,0.0,-0.13143,7e-05,16.6544]
[1776881079295,40.4,78895.13,0.0,-0.13148,7e-05,16.65832]
[1776881083396,40.4,78894.57,0.0,-0.13152,7e-05,16.66154]
[1776881084330,40.4,78900.93,0.0,-0.13109,7e-05,16.62533]
[1776881089365,40.4,78906.99,0.0,-0.13068,7e-05,16.59129]
[1776881091423,40.4,78906.5,0.0,-0.13072,7e-05,16.59418]
[1776881091431,40.4,78906.5,0.0,-0.13072,7e-05,16.59418]
[1776881092109,40.4,78906.5,0.0,-0.13072,7e-05,16.59418]
[1776881092138,40.4,78908.44,0.0,-0.13059,7e-05,16.5833]
[1776881093435,40.4,78908.44,0.0,-0.13059,7e-05,16.5833]
[1776881093501,40.4,78909.58,0.0,-0.13051,7e-05,16.57691]
[1776881097491,40.4,78900.03,0.0,-0.13116,7e-05,16.63162]
[1776881098074,40.4,78900.03,0.0,-0.13116,7e-05,16.63162]
[1776881098175,40.4,78899.75,0.0,-0.13118,7e-05,16.63324]
[1776881099563,40.4,78899.75,0.0,-0.13118,7e-05,16.63324]
[1776881099664,40.4,78896.11,0.0,-0.13143,7e-05,16.65401]
[1776881100774,40.4,78896.11,0.0,-0.13143,7e-05,16.65401]
[1776881100868,40.4,78892.7,0.0,-0.13166,7e-05,16.67344]
[1776881101527,40.4,78892.7,0.0,-0.13166,7e-05,16.67344]
[1776881107386,40.4,78890.18,0.0,-0.13182,7e-05,16.68764]
[1776881107620,40.4,78890.18,0.0,-0.13182,7e-05,16.68764]
[1776881111667,40.4,78886.1,0.0,-0.1321,7e-05,16.71074]
[1776881117561,40.4,78883.71,0.0,-0.13226,7e-05,16.72389]
[1776881117570,40.4,78883.71,0.0,-0.13226,7e-05,16.72389]
[1776881120253,40.4,78884.85,0.0,-0.13217,7e-05,16.71711]
[1776881124339,40.4,78895.35,0.0,-0.13146,7e-05,16.65703]
[1776881130524,40.4,78901.11,0.0,-0.13107,7e-05,16.62411]
[1776881131189,40.4,78901.11,0.0,-0.13107,7e-05,16.62411]
[1776881131209,40.4,78905.58,0.0,-0.13075,7e-05,16.5952]
[1776881136774,40.4,78910.28,0.0,-0.13044,7e-05,16.5692]
[1776881141809,40.4,78910.41,0.0,-0.13044,7e-05,16.56907]
[1776881146844,40.4,78912.1,0.0,-0.13033,7e-05,16.56007]
[1776881149410,40.4,78911.41,0.0,-0.13038,7e-05,16.56425]
[1776881149868,40.4,78902.41,0.0,-0.13099,7e-05,16.61554]
[1776881152210,40.4,78891.98,0.0,-0.13169,7e-05,16.67491]
[1776881152258,40.4,78890.15,0.0,-0.13182,7e-05,16.68529]
[1776881154233,40.4,78890.15,0.0,-0.13182,7e-05,16.68525]
[1776881154271,40.4,78890.15,0.0,-0.13182,7e-05,16.68525]
[1776881154369,40.4,78890.15,0.0,-0.13182,7e-05,16.68525]
[1776881154310,40.4,78880.9,0.0,-0.13244,7e-05,16.73792]
[1776881154412,40.4,78880.9,0.0,-0.13244,7e-05,16.73792]
[1776881154448,40.4,78880.9,0.0,-0.13244,7e-05,16.73792]
[1776881155964,40.4,78875.59,0.0,-0.1328,7e-05,16.76808]
[1776881155969,40.4,78875.59,0.0,-0.1328,7e-05,16.76808]
[1776881155972,40.4,78875.59,0.0,-0.1328,7e-05,16.76808]
[1776881155978,40.4,78875.59,0.0,-0.1328,7e-05,16.76808]
[1776881156003,40.4,78874.65,0.0,-0.13286,7e-05,16.77328]
[1776881156695,40.4,78874.65,0.0,-0.13286,7e-05,16.77328]
[1776881156914,40.4,78874.65,0.0,-0.13286,7e-05,16.77311]
[1776881158559,40.4,78874.84,0.0,-0.13285,7e-05,16.77186]
[1776881158927,40.4,78875.4,0.0,-0.13281,7e-05,16.76851]
[1776881160275,40.4,78875.4,0.0,-0.13281,7e-05,16.76851]
[1776881160305,40.4,78874.75,0.0,-0.13285,7e-05,16.77206]
[1776881164971,40.4,78859.41,0.0,-0.13389,7e-05,16.85872]
[1776881170021,40.4,78858.07,0.0,-0.13396,7e-05,16.86499]
[1776881174611,40.39,78859.07,0.0,-0.13388,7e-05,16.85834]
[1776881175092,40.39,78859.07,0.0,-0.13388,7e-05,16.85834]
[1776881175145,40.39,78859.07,0.0,-0.13388,7e-05,16.85834]
[1776881175193,40.39,78853.93,0.0,-0.13423,7e-05,16.88747]
[1776881176559,40.39,78853.82,0.0,-0.13424,7e-05,16.88788]
[1776881177058,40.39,78849.05,0.0,-0.13456,7e-05,16.91487]
[1776881181097,40.39,78836.33,0.0,-0.13542,7e-05,16.98633]
[1776881182545,40.39,78835.77,0.0,-0.13546,7e-05,16.98918]
[1776881184640,40.39,78835.37,0.0,-0.13548,7e-05,16.99085]
[1776881186664,40.39,78835.15,0.0,-0.13549,7e-05,16.99169]
[1776881188678,40.39,78840.64,0.0,-0.1351,7e-05,16.95967]
[1776881193796,40.38,78834.64,0.0,-0.13547,7e-05,16.98843]
[1776881194485,40.38,78833.02,0.0,-0.13558,7e-05,16.99728]
[1776881196731,40.38,78823.37,0.0,-0.13624,7e-05,17.05185]
[1776881197403,40.38,78818.59,0.0,-0.13657,7e-05,17.07898]
[1776881202711,40.38,78815.09,0.0,-0.1368,7e-05,17.09816]
[1776881207763,40.38,78809.91,0.0,-0.13715,7e-05,17.12718]
[1776881208339,40.38,78809.91,0.0,-0.13715,7e-05,17.12718]
[1776881208771,40.38,78811.27,0.0,-0.13705,7e-05,17.11887]
[1776881208871,40.38,78811.27,0.0,-0.13705,7e-05,17.11887]
[1776881208891,40.38,78811.27,0.0,-0.13705,7e-05,17.11887]
[1776881208899,40.38,78811.27,0.0,-0.13705,7e-05,17.11887]
[1776881208962,40.38,78811.27,0.0,-0.13705,7e-05,17.11887]
[1776881209022,40.38,78811.27,0.0,-0.13705,7e-05,17.11887]
[1776881209042,40.38,78811.27,0.0,-0.13705,7e-05,17.11887]
[1776881209080,40.38,78811.27,0.0,-0.13705,7e-05,17.11887]
[1776881209294,40.38,78811.4,0.0,-0.13704,7e-05,17.11813]
[1776881210300,40.37,78824.91,0.0,-0.1361,7e-05,17.04019]
[1776881210972,40.37,78824.91,0.0,-0.1361,7e-05,17.04019]
[1776881211046,40.37,78824.91,0.0,-0.1361,7e-05,17.04019]
[1776881211306,40.37,78827.29,0.0,-0.13593,7e-05,17.02628]
[1776881212935,40.37,78827.97,0.0,-0.13588,7e-05,17.02212]
[1776881215003,40.37,78827.88,0.0,-0.13588,7e-05,17.02211]
[1776881215143,40.37,78827.88,0.0,-0.13588,7e-05,17.02211]
[1776881215335,40.37,78827.51,0.0,-0.1359,7e-05,17.02396]
[1776881217028,40.37,78827.73,0.0,-0.13588,7e-05,17.02243]
[1776881217038,40.37,78827.73,0.0,-0.13588,7e-05,17.02243]
[1776881217079,40.37,78827.73,0.0,-0.13588,7e-05,17.02243]
[1776881217118,40.37,78826.97,0.0,-0.13593,7e-05,17.0265]
[1776881219065,40.37,78826.97,0.0,-0.13593,7e-05,17.02622]
[1776881219109,40.37,78826.97,0.0,-0.13593,7e-05,17.02622]
[1776881219363,40.37,78823.79,0.0,-0.13615,7e-05,17.04414]
[1776881221111,40.37,78825.18,0.0,-0.13605,7e-05,17.03588]
[1776881221183,40.37,78825.18,0.0,-0.13605,7e-05,17.03588]
[1776881221376,40.37,78825.93,0.0,-0.13599,7e-05,17.0313]
[1776881221890,40.37,78825.93,0.0,-0.13599,7e-05,17.0313]
[1776881222383,40.37,78827.31,0.0,-0.13589,7e-05,17.02312]
[1776881222607,40.37,78827.31,0.0,-0.13589,7e-05,17.02312]
[1776881222661,40.37,78827.31,0.0,-0.13589,7e-05,17.02312]
[1776881223390,40.37,78833.92,0.0,-0.13543,7e-05,16.98504]
[1776881224688,40.37,78838.71,0.0,-0.1351,7e-05,16.95743]
[1776881224703,40.37,78838.71,0.0,-0.1351,7e-05,16.95743]
[1776881224741,40.37,78838.71,0.0,-0.1351,7e-05,16.95743]
[1776881225404,40.37,78842.31,0.0,-0.13485,7e-05,16.93669]
[1776881227215,40.37,78843.93,0.0,-0.13474,7e-05,16.92712]
[1776881227270,40.37,78843.93,0.0,-0.13474,7e-05,16.92712]
[1776881227419,40.37,78841.69,0.0,-0.13489,7e-05,16.93963]
[1776881229232,40.36,78839.6,0.0,-0.13503,7e-05,16.95128]
[1776881229300,40.36,78839.6,0.0,-0.13503,7e-05,16.95128]
[1776881229432,40.36,78840.09,0.0,-0.13499,7e-05,16.94816]
[1776881231274,40.36,78841.11,0.0,-0.13492,7e-05,16.94202]
[1776881231327,40.36,78841.11,0.0,-0.13492,7e-05,16.94202]
[1776881231446,40.36,78839.97,0.0,-0.13499,7e-05,16.94825]
[1776881233285,40.36,78839.47,0.0,-0.13502,7e-05,16.95082]
[1776881233377,40.36,78839.47,0.0,-0.13502,7e-05,16.95082]
[1776881233478,40.36,78839.15,0.0,-0.13504,7e-05,16.95235]
[1776881234826,40.36,78839.15,0.0,-0.13504,7e-05,16.95226]
[1776881234912,40.36,78839.15,0.0,-0.13504,7e-05,16.95226]
[1776881235474,40.36,78836.91,0.0,-0.13519,7e-05,16.96497]
[1776881237319,40.36,78830.32,0.0,-0.13565,7e-05,17.00257]
[1776881237328,40.36,78830.32,0.0,-0.13565,7e-05,17.00257]
[1776881237378,40.36,78830.32,0.0,-0.13565,7e-05,17.00257]
[1776881237489,40.36,78829.52,0.0,-0.1357,7e-05,17.00698]
[1776881239364,40.36,78829.52,0.0,-0.1357,7e-05,17.00698]
[1776881239373,40.36,78829.52,0.0,-0.1357,7e-05,17.00698]
[1776881239441,40.36,78831.99,0.0,-0.13552,7e-05,16.99249]
[1776881241365,40.36,78831.62,0.0,-0.13555,7e-05,16.99445]
[1776881241412,40.36,78831.62,0.0,-0.13555,7e-05,16.99445]
[1776881245422,40.36,78829.48,0.0,-0.13569,7e-05,17.00594]
[1776881245436,40.36,78829.48,0.0,-0.13569,7e-05,17.00594]
[1776881245459,40.36,78829.48,0.0,-0.13569,7e-05,17.00594]
[1776881245494,40.36,78829.52,0.0,-0.13568,7e-05,17.00551]
[1776881245519,40.36,78829.52,0.0,-0.13568,7e-05,17.00551]
[1776881246859,40.36,78829.59,0.0,-0.13568,7e-05,17.00511]
[1776881247423,40.36,78829.59,0.0,-0.13568,7e-05,17.00511]
[1776881247448,40.36,78829.59,0.0,-0.13568,7e-05,17.00511]
[1776881247450,40.36,78829.59,0.0,-0.13568,7e-05,17.00511]
[1776881247453,40.36,78829.59,0.0,-0.13568,7e-05,17.00511]
[1776881247434,40.36,78828.56,0.0,-0.13574,7e-05,17.01059]
[1776881247558,40.36,78828.56,0.0,-0.13574,7e-05,17.01059]
[1776881249494,40.36,78828.56,0.0,-0.13574,7e-05,17.01059]
[1776881250385,40.36,78823.73,0.0,-0.13607,7e-05,17.0375]
[1776881254421,40.35,78825.4,0.0,-0.13592,7e-05,17.02363]
[1776881257585,40.35,78832.38,0.0,-0.13543,7e-05,16.98277]
[1776881257595,40.35,78832.38,0.0,-0.13543,7e-05,16.98277]
[1776881257641,40.35,78832.38,0.0,-0.13543,7e-05,16.98277]
[1776881257735,40.35,78832.83,0.0,-0.1354,7e-05,16.9802]
[1776881259547,40.35,78832.83,0.0,-0.1354,7e-05,16.98001]
[1776881259624,40.35,78832.83,0.0,-0.1354,7e-05,16.98001]
[1776881260350,40.35,78834.75,0.0,-0.13526,7e-05,16.9687]
[1776881261604,40.35,78834.75,0.0,-0.13526,7e-05,16.9687]
[1776881262503,40.35,78834.42,0.0,-0.13528,7e-05,16.97028]
[1776881265666,40.35,78831.38,0.0,-0.13548,7e-05,16.98725]
[1776881265708,40.35,78831.38,0.0,-0.13548,7e-05,16.98725]
[1776881265710,40.35,78831.38,0.0,-0.13548,7e-05,16.98725]
[1776881265726,40.35,78831.38,0.0,-0.13548,7e-05,16.98725]
[1776881267688,40.35,78830.9,0.0,-0.13552,7e-05,16.98983]
[1776881267770,40.35,78830.9,0.0,-0.13552,7e-05,16.98983]
[1776881267789,40.35,78830.79,0.0,-0.13552,7e-05,16.99029]
[1776881268841,40.35,78830.79,0.0,-0.13552,7e-05,16.99029]
[1776881269519,40.35,78826.95,0.0,-0.13578,7e-05,17.01192]
[1776881271757,40.35,78819.64,0.0,-0.13629,7e-05,17.05349]
[1776881272059,40.35,78818.94,0.0,-0.13634,7e-05,17.0575]
[1776881274379,40.35,78818.47,0.0,-0.13636,7e-05,17.05992]
[1776881274419,40.35,78818.47,0.0,-0.13636,7e-05,17.05992]
[1776881274480,40.35,78819.0,0.0,-0.13632,7e-05,17.05632]
[1776881274571,40.35,78819.0,0.0,-0.13632,7e-05,17.05632]
[1776881274730,40.35,78819.0,0.0,-0.13632,7e-05,17.05632]
[1776881274789,40.35,78819.0,0.0,-0.13632,7e-05,17.05632]
[1776881274824,40.35,78829.18,0.0,-0.13562,7e-05,16.99804]
[1776881277104,40.35,78832.81,0.0,-0.13536,7e-05,16.97698]
[1776881277830,40.34,78833.17,0.0,-0.13533,7e-05,16.9747]
[1776881277841,40.34,78833.17,0.0,-0.13533,7e-05,16.9747]
[1776881277900,40.34,78833.17,0.0,-0.13533,7e-05,16.9747]
[1776881278343,40.34,78833.95,0.0,-0.13528,7e-05,16.96988]
[1776881278805,40.34,78833.95,0.0,-0.13528,7e-05,16.96988]
[1776881279864,40.34,78835.29,0.0,-0.13518,7e-05,16.96221]
[1776881279873,40.34,78835.29,0.0,-0.13518,7e-05,16.96221]
[1776881279963,40.34,78835.29,0.0,-0.13518,7e-05,16.96221]
[1776881280065,40.34,78835.89,0.0,-0.13514,7e-05,16.95862]
[1776881281835,40.34,78835.89,0.0,-0.13514,7e-05,16.95847]
[1776881281930,40.34,78835.89,0.0,-0.13514,7e-05,16.95847]
[1776881282031,40.34,78836.15,0.0,-0.13512,7e-05,16.95684]
[1776881283906,40.34,78836.3,0.0,-0.13511,7e-05,16.95585]
[1776881283965,40.34,78836.3,0.0,-0.13511,7e-05,16.95585]
[1776881284036,40.34,78836.54,0.0,-0.13509,7e-05,16.95435]
[1776881285919,40.34,78836.54,0.0,-0.13509,7e-05,16.95422]
[1776881285982,40.34,78836.54,0.0,-0.13509,7e-05,16.95422]
[1776881286051,40.34,78837.09,0.0,-0.13505,7e-05,16.95096]
[1776881287967,40.34,78837.09,0.0,-0.13505,7e-05,16.95084]
[1776881288021,40.34,78837.09,0.0,-0.13505,7e-05,16.95084]
[1776881288064,40.34,78839.29,0.0,-0.13489,7e-05,16.93815]
[1776881289992,40.34,78839.29,0.0,-0.13489,7e-05,16.93804]
[1776881290479,40.34,78840.09,0.0,-0.13484,7e-05,16.9333]
[1776881292051,40.34,78839.86,0.0,-0.13485,7e-05,16.93462]
[1776881292203,40.34,78839.86,0.0,-0.13485,7e-05,16.93462]
[1776881292304,40.34,78839.87,0.0,-0.13485,7e-05,16.93442]
[1776881294038,40.34,78839.87,0.0,-0.13485,7e-05,16.93442]
[1776881294085,40.34,78839.87,0.0,-0.13485,7e-05,16.93442]
[1776881294126,40.34,78839.83,0.0,-0.13485,7e-05,16.93458]
[1776881296067,40.34,78839.83,0.0,-0.13485,7e-05,16.93458]
[1776881296134,40.34,78839.83,0.0,-0.13485,7e-05,16.93458]
[1776881296154,40.34,78837.41,0.0,-0.13502,7e-05,16.94829]
[1776881298046,40.34,78837.41,0.0,-0.13502,7e-05,16.94823]
[1776881298127,40.34,78837.41,0.0,-0.13502,7e-05,16.94823]
[1776881298138,40.34,78837.13,0.0,-0.13503,7e-05,16.94975]
[1776881299955,40.34,78837.13,0.0,-0.13503,7e-05,16.94966]
[1776881300097,40.34,78837.13,0.0,-0.13503,7e-05,16.94966]
[1776881300100,40.34,78837.13,0.0,-0.13503,7e-05,16.94966]
[1776881300176,40.34,78837.13,0.0,-0.13503,7e-05,16.94966]
[1776881300411,40.34,78844.99,0.0,-0.13449,7e-05,16.90461]
[1776881301410,40.34,78844.99,0.0,-0.13449,7e-05,16.90461]
[1776881301419,40.34,78844.99,0.0,-0.13449,7e-05,16.90461]
[1776881301460,40.34,78858.04,0.0,-0.13359,7e-05,16.82977]
[1776881306978,40.34,78868.25,0.0,-0.13289,7e-05,16.77069]
[1776881308213,40.34,78868.25,0.0,-0.13289,7e-05,16.77069]
[1776881308291,40.34,78872.14,0.0,-0.13262,7e-05,16.74827]
[1776881312020,40.34,78885.51,0.0,-0.13169,7e-05,16.66821]
[1776881315039,40.34,78871.66,0.0,-0.13263,7e-05,16.74727]
[1776881319936,40.34,78879.75,0.0,-0.13208,7e-05,16.70084]
[1776881320111,40.34,78879.75,0.0,-0.13208,7e-05,16.70084]
[1776881320131,40.34,78879.75,0.0,-0.13208,7e-05,16.70084]
[1776881320186,40.34,78884.51,0.0,-0.13175,7e-05,16.67366]
[1776881320881,40.34,78884.51,0.0,-0.13175,7e-05,16.67366]
[1776881320908,40.34,78884.51,0.0,-0.13175,7e-05,16.67366]
[1776881321079,40.34,78884.62,0.0,-0.13174,7e-05,16.67304]
[1776881323093,40.34,78898.59,0.0,-0.1308,7e-05,16.59343]
[1776881324512,40.34,78898.59,0.0,-0.1308,7e-05,16.59343]
[1776881324564,40.34,78897.94,0.0,-0.13085,7e-05,16.5974]
[1776881328547,40.34,78897.97,0.0,-0.13085,7e-05,16.59746]
[1776881328569,40.34,78898.37,0.0,-0.13082,7e-05,16.5954]
[1776881328651,40.34,78898.37,0.0,-0.13082,7e-05,16.5954]
[1776881330578,40.34,78898.37,0.0,-0.13082,7e-05,16.5954]
[1776881331434,40.34,78898.86,0.0,-0.13079,7e-05,16.59292]
[1776881334634,40.34,78897.13,0.0,-0.13091,7e-05,16.60307]
[1776881334660,40.34,78897.13,0.0,-0.13091,7e-05,16.60307]
[1776881334676,40.34,78897.13,0.0,-0.13091,7e-05,16.60307]
[1776881334735,40.34,78897.13,0.0,-0.13091,7e-05,16.60307]
[1776881335178,40.34,78897.13,0.0,-0.13091,7e-05,16.60307]
[1776881336653,40.34,78894.97,0.0,-0.13106,7e-05,16.61549]
[1776881337564,40.34,78894.48,0.0,-0.1311,7e-05,16.61841]
[1776881338079,40.34,78894.48,0.0,-0.1311,7e-05,16.61841]
[1776881338086,40.34,78894.48,0.0,-0.1311,7e-05,16.61841]
[1776881338090,40.34,78894.48,0.0,-0.1311,7e-05,16.61841]
[1776881338151,40.34,78894.48,0.0,-0.1311,7e-05,16.61841]
[1776881338167,40.34,78894.48,0.0,-0.1311,7e-05,16.61841]
[1776881338360,40.34,78894.48,0.0,-0.1311,7e-05,16.61841]
[1776881338374,40.34,78889.12,0.0,-0.13146,7e-05,16.64903]
[1776881338619,40.34,78889.12,0.0,-0.13146,7e-05,16.64903]
[1776881339309,40.34,78886.07,0.0,-0.13167,7e-05,16.66648]
[1776881340638,40.34,78886.42,0.0,-0.13164,7e-05,16.66448]
[1776881341490,40.34,78885.71,0.0,-0.13169,7e-05,16.66851]
[1776881345635,40.34,78887.04,0.0,-0.1316,7e-05,16.6608]
[1776881348195,40.34,78886.05,0.0,-0.13167,7e-05,16.66643]
[1776881352690,40.34,78871.97,0.0,-0.13262,7e-05,16.74655]
[1776881358338,40.34,78866.73,0.0,-0.13297,7e-05,16.77571]
[1776881363374,40.34,78860.95,0.0,-0.13335,7e-05,16.80791]
[1776881368427,40.33,78862.53,0.0,-0.13324,7e-05,16.79822]
[1776881373444,40.33,78867.06,0.0,-0.1329,7e-05,16.76799]
[1776881378479,40.33,78868.74,0.0,-0.13278,7e-05,16.75789]
[1776881383513,40.33,78871.81,0.0,-0.13256,7e-05,16.73994]
[1776881388551,40.33,78881.93,0.0,-0.13187,7e-05,16.68188]
[1776881393083,40.33,78881.2,0.0,-0.13192,7e-05,16.6862]
[1776881393585,40.33,78881.59,0.0,-0.1319,7e-05,16.68397]
[1776881394633,40.33,78881.59,0.0,-0.1319,7e-05,16.68397]
[1776881394709,40.33,78888.17,0.0,-0.13145,7e-05,16.64655]
[1776881395439,40.33,78888.17,0.0,-0.13145,7e-05,16.64655]
[1776881395517,40.33,78888.17,0.0,-0.13145,7e-05,16.64655]
[1776881395604,40.33,78902.45,0.0,-0.13049,7e-05,16.56515]
[1776881395808,40.33,78902.45,0.0,-0.13049,7e-05,16.56515]
[1776881397377,40.33,78908.51,0.0,-0.13008,7e-05,16.53078]
[1776881397442,40.33,78908.51,0.0,-0.13008,7e-05,16.53078]
[1776881397616,40.33,78909.45,0.0,-0.13002,7e-05,16.52565]
[1776881402653,40.33,78902.95,0.0,-0.13047,7e-05,16.56381]
[1776881407201,40.34,78901.14,0.0,-0.1306,7e-05,16.57469]
[1776881407260,40.34,78901.14,0.0,-0.1306,7e-05,16.57469]
[1776881407280,40.34,78901.14,0.0,-0.1306,7e-05,16.57469]
[1776881407540,40.34,78901.14,0.0,-0.1306,7e-05,16.57469]
[1776881407620,40.34,78901.14,0.0,-0.1306,7e-05,16.57469]
[1776881407688,40.34,78900.28,0.0,-0.13066,7e-05,16.57972]
[1776881409579,40.34,78895.25,0.0,-0.131,7e-05,16.60851]
[1776881409648,40.34,78891.63,0.0,-0.13125,7e-05,16.62923]
[1776881413608,40.34,78895.2,0.0,-0.13101,7e-05,16.60906]
[1776881413620,40.34,78895.2,0.0,-0.13101,7e-05,16.60906]
[1776881415646,40.34,78894.14,0.0,-0.13108,7e-05,16.61525]
[1776881415660,40.34,78894.14,0.0,-0.13108,7e-05,16.61525]
[1776881417654,40.34,78895.04,0.0,-0.13102,7e-05,16.61024]
[1776881417661,40.34,78895.04,0.0,-0.13102,7e-05,16.61024]
[1776881417685,40.34,78895.04,0.0,-0.13102,7e-05,16.61024]
[1776881417703,40.34,78899.78,0.0,-0.1307,7e-05,16.58327]
[1776881418105,40.34,78899.78,0.0,-0.1307,7e-05,16.58327]
[1776881419690,40.34,78901.35,0.0,-0.1306,7e-05,16.57443]
[1776881420323,40.34,78901.62,0.0,-0.13058,7e-05,16.57311]
[1776881423678,40.34,78900.21,0.0,-0.13068,7e-05,16.58136]
[1776881423680,40.34,78900.58,0.0,-0.13065,7e-05,16.57935]
[1776881423770,40.34,78900.58,0.0,-0.13065,7e-05,16.57935]
[1776881424364,40.34,78900.58,0.0,-0.13065,7e-05,16.57935]
[1776881424445,40.34,78896.28,0.0,-0.13095,7e-05,16.60397]
[1776881425711,40.34,78896.28,0.0,-0.13095,7e-05,16.60397]
[1776881426635,40.34,78889.23,0.0,-0.13142,7e-05,16.64427]
[1776881431762,40.34,78890.57,0.0,-0.13131,7e-05,16.63307]
[1776881437172,40.34,78891.6,0.0,-0.13124,7e-05,16.62721]
[1776881439970,40.34,78896.46,0.0,-0.13091,7e-05,16.59952]
[1776881439983,40.34,78896.46,0.0,-0.13091,7e-05,16.59952]
[1776881445203,40.34,78896.7,0.0,-0.1309,7e-05,16.59834]
[1776881450253,40.34,78896.22,0.0,-0.13093,7e-05,16.60116]
[1776881455365,40.34,78885.95,0.0,-0.13163,7e-05,16.65965]
[1776881460399,40.34,78882.31,0.0,-0.13187,7e-05,16.68011]
[1776881462186,40.34,78882.38,0.0,-0.13186,7e-05,16.6795]
[1776881462218,40.34,78882.38,0.0,-0.13186,7e-05,16.6795]
[1776881462250,40.34,78882.38,0.0,-0.13186,7e-05,16.6795]
[1776881462272,40.34,78882.38,0.0,-0.13186,7e-05,16.6795]
[1776881462282,40.34,78882.44,0.0,-0.13186,7e-05,16.67906]
[1776881465575,40.34,78882.48,0.0,-0.13185,7e-05,16.67874]
[1776881470297,40.34,78871.25,0.0,-0.13261,7e-05,16.74231]
[1776881470315,40.34,78871.25,0.0,-0.13261,7e-05,16.74231]
[1776881470406,40.34,78871.25,0.0,-0.13261,7e-05,16.74231]
[1776881470507,40.34,78871.73,0.0,-0.13257,7e-05,16.73927]
[1776881476602,40.33,78871.34,0.0,-0.13259,7e-05,16.74087]
[1776881482205,40.33,78871.77,0.0,-0.13255,7e-05,16.73769]
[1776881483505,40.33,78871.77,0.0,-0.13255,7e-05,16.73769]
[1776881483574,40.33,78871.77,0.0,-0.13255,7e-05,16.73769]
[1776881493283,40.33,78867.4,0.0,-0.13282,7e-05,16.7582]
[1776881498321,40.33,78866.92,0.0,-0.13285,7e-05,16.76049]
[1776881504360,40.33,78871.51,0.0,-0.13253,7e-05,16.73417]
[1776881509447,40.33,78877.91,0.0,-0.1321,7e-05,16.69764]
[1776881514857,40.33,78870.46,0.0,-0.13261,7e-05,16.74027]
[1776881519355,40.33,78869.33,0.0,-0.13268,7e-05,16.74663]
[1776881520596,40.33,78869.59,0.0,-0.13266,7e-05,16.74513]
[1776881520684,40.33,78869.59,0.0,-0.13266,7e-05,16.74513]
[1776881520783,40.33,78883.48,0.0,-0.13172,7e-05,16.66584]
[1776881521147,40.33,78883.48,0.0,-0.13172,7e-05,16.66584]
[1776881521179,40.33,78883.48,0.0,-0.13172,7e-05,16.66584]
[1776881521266,40.33,78883.48,0.0,-0.13172,7e-05,16.66584]
[1776881521653,40.33,78883.48,0.0,-0.13172,7e-05,16.66584]
[1776881523087,40.33,78893.35,0.0,-0.13106,7e-05,16.60978]
[1776881523494,40.33,78897.6,0.0,-0.13077,7e-05,16.58574]
[1776881525197,40.33,78898.1,0.0,-0.13074,7e-05,16.58309]
[1776881525539,40.33,78898.27,0.0,-0.13073,7e-05,16.58232]
[1776881530004,40.33,78901.08,0.0,-0.13054,7e-05,16.56611]
[1776881531281,40.33,78901.65,0.0,-0.1305,7e-05,16.5628]
[1776881536501,40.33,78909.55,0.0,-0.12997,7e-05,16.51778]
[1776881536996,40.33,78909.49,0.0,-0.12997,7e-05,16.51813]
[1776881538785,40.33,78909.49,0.0,-0.12997,7e-05,16.51814]
[1776881539313,40.33,78911.78,0.0,-0.12982,7e-05,16.50511]
[1776881541303,40.33,78912.56,0.0,-0.12977,7e-05,16.5007]
[1776881541321,40.33,78912.56,0.0,-0.12977,7e-05,16.5007]
[1776881541620,40.33,78915.77,0.0,-0.12955,7e-05,16.48244]
[1776881543351,40.33,78924.42,0.0,-0.12897,7e-05,16.43319]
[1776881545280,40.33,78926.05,0.0,-0.12887,7e-05,16.42401]
[1776881550684,40.33,78924.46,0.0,-0.12898,7e-05,16.43347]
[1776881551429,40.33,78924.46,0.0,-0.12898,7e-05,16.43347]
[1776881551690,40.33,78924.41,0.0,-0.12896,7e-05,16.43037]
[1776881556739,40.34,78924.13,0.0,-0.12903,7e-05,16.43607]
[1776881561761,40.37,78923.92,0.0,-0.12922,7e-05,16.45306]
[1776881566800,40.39,78924.83,0.0,-0.12923,7e-05,16.45421]
[1776881571834,40.39,78930.63,0.0,-0.12886,7e-05,16.42274]
[1776881576870,40.4,78931.87,0.0,-0.12883,7e-05,16.42026]
[1776881577779,40.4,78931.87,0.0,-0.12883,7e-05,16.42026]
[1776881577877,40.4,78931.86,0.0,-0.12887,7e-05,16.42355]
[1776881578322,40.4,78931.86,0.0,-0.12887,7e-05,16.42355]
[1776881578494,40.4,78931.86,0.0,-0.12887,7e-05,16.42355]
[1776881578519,40.4,78931.86,0.0,-0.12887,7e-05,16.42355]
[1776881582174,40.42,78946.27,0.0,-0.12802,7e-05,16.35201]
[1776881582945,40.43,78953.83,0.0,-0.12753,7e-05,16.30953]
[1776881583044,40.43,78953.83,0.0,-0.12753,7e-05,16.30953]
[1776881586760,40.43,78967.98,0.0,-0.12661,7e-05,16.23044]
[1776881587057,40.43,78968.82,0.0,-0.12655,7e-05,16.22569]
[1776881587106,40.43,78968.82,0.0,-0.12655,7e-05,16.22569]
[1776881587127,40.43,78968.82,0.0,-0.12655,7e-05,16.22569]
[1776881587138,40.43,78968.82,0.0,-0.12655,7e-05,16.22569]
[1776881587164,40.43,78968.82,0.0,-0.12655,7e-05,16.22569]
[1776881587196,40.43,78968.82,0.0,-0.12655,7e-05,16.22569]
[1776881587975,40.43,78967.9,0.0,-0.12662,7e-05,16.23166]
[1776881588271,40.43,78967.9,0.0,-0.12662,7e-05,16.23166]
[1776881588299,40.43,78967.9,0.0,-0.12662,7e-05,16.23166]
[1776881588400,40.43,78967.9,0.0,-0.12662,7e-05,16.23166]
[1776881588481,40.43,78967.9,0.0,-0.12662,7e-05,16.23166]
[1776881588983,40.43,78967.89,0.0,-0.12663,7e-05,16.23211]
[1776881589341,40.43,78967.89,0.0,-0.12663,7e-05,16.23211]
[1776881593011,40.43,78954.68,0.0,-0.12751,7e-05,16.30795]
[1776881594064,40.43,78959.02,0.0,-0.12722,7e-05,16.28342]
[1776881595028,40.43,78959.07,0.0,-0.12722,7e-05,16.28325]
[1776881600059,40.43,78958.09,0.0,-0.12729,7e-05,16.28942]
[1776881602583,40.43,78956.15,0.0,-0.12742,7e-05,16.30081]
[1776881602930,40.44,78955.11,0.0,-0.1275,7e-05,16.30754]
[1776881604122,40.44,78954.48,0.0,-0.12754,7e-05,16.31111]
[1776881604578,40.44,78954.48,0.0,-0.12754,7e-05,16.31111]
[1776881604643,40.44,78954.48,0.0,-0.12754,7e-05,16.31111]
[1776881604671,40.44,78951.15,0.0,-0.12777,7e-05,16.33057]
[1776881606172,40.44,78951.15,0.0,-0.12777,7e-05,16.33057]
[1776881606205,40.44,78951.05,0.0,-0.12779,7e-05,16.33226]
[1776881612144,40.45,78948.45,0.0,-0.12798,7e-05,16.34682]
[1776881617181,40.45,78947.69,0.0,-0.12806,7e-05,16.35348]
[1776881622214,40.46,78944.11,0.0,-0.12833,7e-05,16.37714]
[1776881627248,40.46,78942.08,0.0,-0.1285,7e-05,16.3919]
[1776881630458,40.46,78943.85,0.0,-0.12839,7e-05,16.38241]
[1776881630538,40.47,78943.85,0.0,-0.1284,7e-05,16.38351]
[1776881636314,40.47,78949.86,0.0,-0.12803,7e-05,16.35176]
[1776881641349,40.48,78945.07,0.0,-0.12837,7e-05,16.38078]
[1776881646382,40.48,78944.42,0.0,-0.12843,7e-05,16.3862]
[1776881652423,40.48,78943.77,0.0,-0.1285,7e-05,16.39186]
[1776881657459,40.49,78943.68,0.0,-0.12852,7e-05,16.39396]
[1776881662435,40.49,78940.32,0.0,-0.12875,7e-05,16.41392]
[1776881662536,40.49,78939.43,0.0,-0.12882,7e-05,16.41924]
[1776881666920,40.49,78936.58,0.0,-0.12902,7e-05,16.43694]
[1776881666955,40.49,78937.18,0.0,-0.12899,7e-05,16.43394]
[1776881668290,40.49,78937.18,0.0,-0.12899,7e-05,16.43435]
[1776881668931,40.49,78937.18,0.0,-0.12899,7e-05,16.43435]
[1776881669002,40.49,78937.59,0.0,-0.12897,7e-05,16.43202]
[1776881670944,40.49,78936.98,0.0,-0.12901,7e-05,16.43589]
[1776881671013,40.49,78937.23,0.0,-0.12898,7e-05,16.4313]
[1776881673108,40.5,78937.23,0.0,-0.12899,7e-05,16.43209]
[1776881673481,40.5,78937.56,0.0,-0.12897,7e-05,16.43061]
[1776881673820,40.5,78937.56,0.0,-0.12897,7e-05,16.43061]
[1776881674997,40.5,78944.41,0.0,-0.12851,7e-05,16.39179]
[1776881675073,40.5,78947.2,0.0,-0.12834,7e-05,16.37681]
[1776881680627,40.5,78945.11,0.0,-0.12851,7e-05,16.39143]
[1776881685661,40.51,78944.91,0.0,-0.12855,7e-05,16.39482]
[1776881690699,40.51,78945.93,0.0,-0.12851,7e-05,16.39142]
[1776881691394,40.51,78945.93,0.0,-0.12851,7e-05,16.39142]
[1776881691427,40.51,78945.93,0.0,-0.12851,7e-05,16.39142]
[1776881691707,40.51,78944.97,0.0,-0.12857,7e-05,16.39734]
[1776881692814,40.52,78932.34,0.0,-0.12942,7e-05,16.46932]
[1776881694338,40.52,78932.34,0.0,-0.12942,7e-05,16.46969]
[1776881695276,40.52,78932.2,0.0,-0.12944,7e-05,16.47086]
[1776881695452,40.52,78932.34,0.0,-0.12943,7e-05,16.47044]
[1776881699080,40.52,78932.34,0.0,-0.12944,7e-05,16.47081]
[1776881699330,40.52,78930.36,0.0,-0.12958,7e-05,16.48275]
[1776881700121,40.52,78929.51,0.0,-0.12964,7e-05,16.48791]
[1776881701324,40.52,78929.7,0.0,-0.12962,7e-05,16.48683]
[1776881701392,40.52,78929.7,0.0,-0.12962,7e-05,16.48683]
[1776881701780,40.52,78927.28,0.0,-0.12979,7e-05,16.50121]
[1776881703233,40.52,78927.11,0.0,-0.12981,7e-05,16.50249]
[1776881703429,40.52,78927.11,0.0,-0.12981,7e-05,16.50249]
[1776881703797,40.52,78927.11,0.0,-0.12981,7e-05,16.5028]
[1776881705534,40.52,78927.77,0.0,-0.12977,7e-05,16.49936]
[1776881705810,40.52,78928.58,0.0,-0.12972,7e-05,16.49508]
[1776881706909,40.52,78941.73,0.0,-0.12885,7e-05,16.42074]
[1776881709456,40.53,78945.36,0.0,-0.12861,7e-05,16.40068]
[1776881714872,40.53,78945.22,0.0,-0.12862,7e-05,16.40184]
[1776881715574,40.53,78945.22,0.0,-0.12862,7e-05,16.40184]
[1776881715878,40.53,78944.34,0.0,-0.12868,7e-05,16.40683]
[1776881720914,40.53,78947.02,0.0,-0.12851,7e-05,16.39241]
[1776881725671,40.53,78945.16,0.0,-0.12865,7e-05,16.40393]
[1776881725949,40.53,78940.36,0.0,-0.12897,7e-05,16.43132]
[1776881729723,40.53,78942.25,0.0,-0.12885,7e-05,16.4212]
[1776881729976,40.53,78942.25,0.0,-0.12885,7e-05,16.42141]
[1776881735012,40.53,78947.63,0.0,-0.12849,7e-05,16.3885]
[1776881738941,40.54,78948.91,0.0,-0.12841,7e-05,16.382]
[1776881739042,40.54,78948.88,0.0,-0.12841,7e-05,16.38242]
[1776881744080,40.54,78950.58,0.0,-0.12832,7e-05,16.3741]
[1776881745778,40.54,78947.11,0.0,-0.12855,7e-05,16.39401]
[1776881746089,40.54,78947.11,0.0,-0.12855,7e-05,16.39425]
[1776881751125,40.54,78944.5,0.0,-0.12875,7e-05,16.41095]
[1776881756160,40.55,78945.12,0.0,-0.12873,7e-05,16.40929]
[1776881761194,40.55,78945.18,0.0,-0.12874,7e-05,16.41074]
[1776881766163,40.55,78945.88,0.0,-0.12871,7e-05,16.40782]
[1776881766260,40.55,78938.25,0.0,-0.12922,7e-05,16.4517]
[1776881768252,40.56,78939.87,0.0,-0.12912,7e-05,16.44313]
[1776881768266,40.56,78938.31,0.0,-0.12923,7e-05,16.45196]
[1776881772289,40.56,78936.98,0.0,-0.12932,7e-05,16.46037]
[1776881772617,40.56,78936.98,0.0,-0.12932,7e-05,16.46037]
[1776881774296,40.56,78936.83,0.0,-0.12934,7e-05,16.46178]
[1776881774844,40.56,78927.64,0.0,-0.12996,7e-05,16.51434]
[1776881776166,40.56,78927.64,0.0,-0.12996,7e-05,16.51434]
[1776881776385,40.56,78927.64,0.0,-0.12996,7e-05,16.51434]
[1776881776409,40.56,78923.27,0.0,-0.13025,7e-05,16.5393]
[1776881780460,40.56,78918.33,0.0,-0.13059,7e-05,16.56779]
[1776881780560,40.56,78917.47,0.0,-0.13065,7e-05,16.57291]
[1776881782755,40.56,78917.47,0.0,-0.13065,7e-05,16.57291]
[1776881782883,40.56,78917.47,0.0,-0.13065,7e-05,16.57291]
[1776881783731,40.56,78915.74,0.0,-0.13077,7e-05,16.58292]
[1776881783785,40.56,78915.74,0.0,-0.13077,7e-05,16.58292]
[1776881787176,40.56,78905.74,0.0,-0.13144,7e-05,16.63979]
[1776881787227,40.56,78905.74,0.0,-0.13144,7e-05,16.63979]
[1776881788565,40.56,78904.82,0.0,-0.1315,7e-05,16.64503]
[1776881788806,40.56,78904.82,0.0,-0.1315,7e-05,16.64503]
[1776881789401,40.56,78906.99,0.0,-0.13136,7e-05,16.63272]
[1776881789467,40.56,78906.99,0.0,-0.13136,7e-05,16.63272]
[1776881789500,40.56,78906.99,0.0,-0.13136,7e-05,16.63272]
[1776881790616,40.56,78919.33,0.0,-0.13053,7e-05,16.56275]
[1776881790717,40.56,78929.03,0.0,-0.12988,7e-05,16.50792]
[1776881794599,40.56,78929.11,0.0,-0.12986,7e-05,16.50428]
[1776881794624,40.56,78929.11,0.0,-0.12986,7e-05,16.50428]
[1776881794655,40.56,78928.22,0.0,-0.12992,7e-05,16.50971]
[1776881800471,40.57,78917.65,0.0,-0.13064,7e-05,16.57037]
[1776881803631,40.57,78918.9,0.0,-0.13056,7e-05,16.56349]
[1776881803692,40.57,78932.56,0.0,-0.12965,7e-05,16.48639]
[1776881804427,40.57,78932.56,0.0,-0.12965,7e-05,16.48639]
[1776881809528,40.57,78938.11,0.0,-0.12929,7e-05,16.45577]
[1776881810834,40.57,78937.41,0.0,-0.12934,7e-05,16.45982]
[1776881810908,40.57,78940.0,0.0,-0.12916,7e-05,16.44524]
[1776881817031,40.57,78942.76,0.0,-0.12899,7e-05,16.43019]
[1776881818909,40.57,78932.83,0.0,-0.12965,7e-05,16.48677]
[1776881818979,40.57,78931.85,0.0,-0.12972,7e-05,16.49252]
[1776881824639,40.57,78930.03,0.0,-0.12985,7e-05,16.50389]
[1776881829674,40.57,78931.66,0.0,-0.12975,7e-05,16.4955]
[1776881834713,40.58,78931.96,0.0,-0.12974,7e-05,16.49466]
[1776881836460,40.58,78928.39,0.0,-0.12998,7e-05,16.515]
[1776881837184,40.58,78928.39,0.0,-0.12998,7e-05,16.515]
[1776881840064,40.58,78918.63,0.0,-0.13064,7e-05,16.57051]
[1776881840113,40.58,78918.63,0.0,-0.13064,7e-05,16.57051]
[1776881840124,40.58,78918.63,0.0,-0.13064,7e-05,16.57051]
[1776881840233,40.58,78918.63,0.0,-0.13064,7e-05,16.57051]
[1776881840925,40.58,78916.97,0.0,-0.13075,7e-05,16.57996]
[1776881841174,40.58,78916.97,0.0,-0.13075,7e-05,16.57996]
[1776881844136,40.58,78917.21,0.0,-0.13074,7e-05,16.57875]
[1776881844187,40.58,78917.21,0.0,-0.13074,7e-05,16.57875]
[1776881844198,40.58,78917.21,0.0,-0.13074,7e-05,16.57875]
[1776881846915,40.58,78917.72,0.0,-0.1307,7e-05,16.57603]
[1776881852835,40.58,78925.52,0.0,-0.13017,7e-05,16.52875]
[1776881856990,40.58,78930.53,0.0,-0.12984,7e-05,16.50084]
[1776881857369,40.58,78926.71,0.0,-0.13009,7e-05,16.52261]
[1776881857716,40.58,78926.71,0.0,-0.13009,7e-05,16.52261]
[1776881857786,40.58,78926.71,0.0,-0.13009,7e-05,16.52261]
[1776881857800,40.58,78926.71,0.0,-0.13009,7e-05,16.52261]
[1776881857878,40.58,78926.71,0.0,-0.13009,7e-05,16.52261]
[1776881860780,40.58,78924.39,0.0,-0.13025,7e-05,16.53609]
[1776881861422,40.58,78923.7,0.0,-0.1303,7e-05,16.5401]
[1776881862429,40.58,78921.25,0.0,-0.13046,7e-05,16.55407]
[1776881862481,40.58,78921.25,0.0,-0.13046,7e-05,16.55407]
[1776881862492,40.58,78921.25,0.0,-0.13046,7e-05,16.55407]
[1776881862571,40.58,78921.25,0.0,-0.13046,7e-05,16.55407]
[1776881864354,40.58,78924.37,0.0,-0.13026,7e-05,16.53659]
[1776881865467,40.58,78926.13,0.0,-0.13014,7e-05,16.52674]
[1776881868521,40.58,78926.67,0.0,-0.13011,7e-05,16.52405]
[1776881868548,40.58,78926.67,0.0,-0.13011,7e-05,16.52405]
[1776881868562,40.58,78926.67,0.0,-0.13011,7e-05,16.52405]
[1776881868890,40.58,78926.67,0.0,-0.13011,7e-05,16.52405]
[1776881871176,40.58,78927.56,0.0,-0.13005,7e-05,16.51928]
[1776881871551,40.58,78931.32,0.0,-0.1298,7e-05,16.49814]
[1776881876214,40.58,78930.65,0.0,-0.12985,7e-05,16.50255]
[1776881876280,40.58,78930.65,0.0,-0.12985,7e-05,16.50255]
[1776881876291,40.58,78930.65,0.0,-0.12985,7e-05,16.50255]
[1776881876368,40.58,78930.44,0.0,-0.12987,7e-05,16.50388]
[1776881882060,40.59,78929.02,0.0,-0.12997,7e-05,16.51261]
[1776881883150,40.59,78929.38,0.0,-0.12995,7e-05,16.51071]
[1776881883217,40.59,78929.38,0.0,-0.12995,7e-05,16.51071]
[1776881883245,40.59,78929.38,0.0,-0.12995,7e-05,16.51071]
[1776881889087,40.59,78925.08,0.0,-0.13025,7e-05,16.53592]
[1776881894122,40.59,78928.06,0.0,-0.13005,7e-05,16.51959]
[1776881898378,40.59,78927.43,0.0,-0.1301,7e-05,16.52361]
[1776881898464,40.59,78927.43,0.0,-0.1301,7e-05,16.52361]
[1776881899156,40.59,78932.26,0.0,-0.12978,7e-05,16.49641]
[1776881899862,40.59,78932.26,0.0,-0.12978,7e-05,16.49641]
[1776881900166,40.59,78939.83,0.0,-0.12928,7e-05,16.45362]
[1776881905199,40.59,78939.95,0.0,-0.12927,7e-05,16.4533]
[1776881910233,40.59,78938.78,0.0,-0.12936,7e-05,16.46025]
[1776881915270,40.59,78937.86,0.0,-0.1294,7e-05,16.46229]
[1776881915874,40.59,78937.86,0.0,-0.1294,7e-05,16.46229]
[1776881916278,40.59,78937.57,0.0,-0.12942,7e-05,16.46401]
[1776881921316,40.59,78941.87,0.0,-0.12914,7e-05,16.44039]
[1776881921401,40.59,78941.87,0.0,-0.12914,7e-05,16.44039]
[1776881924236,40.59,78945.11,0.0,-0.12893,7e-05,16.42237]
[1776881924334,40.59,78945.47,0.0,-0.12891,7e-05,16.42049]
[1776881929368,40.6,78947.08,0.0,-0.12881,7e-05,16.41216]
[1776881935201,40.6,78945.49,0.0,-0.12892,7e-05,16.42173]
[1776881941452,40.6,78944.8,0.0,-0.12898,7e-05,16.42682]
[1776881946479,40.6,78944.63,0.0,-0.129,7e-05,16.42849]
[1776881946489,40.6,78944.63,0.0,-0.129,7e-05,16.42849]
[1776881946580,40.6,78943.99,0.0,-0.12904,7e-05,16.43211]
[1776881948925,40.6,78943.99,0.0,-0.12904,7e-05,16.43211]
[1776881950543,40.6,78943.38,0.0,-0.12909,7e-05,16.43598]
[1776881950835,40.6,78944.38,0.0,-0.12902,7e-05,16.43061]
[1776881952583,40.6,78944.22,0.0,-0.12903,7e-05,16.43151]
[1776881954059,40.6,78947.24,0.0,-0.12884,7e-05,16.41458]
[1776881954124,40.6,78947.24,0.0,-0.12884,7e-05,16.41458]
[1776881954134,40.6,78947.24,0.0,-0.12884,7e-05,16.41458]
[1776881954357,40.6,78947.24,0.0,-0.12884,7e-05,16.41458]
[1776881954981,40.6,78947.19,0.0,-0.12884,7e-05,16.4152]
[1776881956627,40.6,78946.55,0.0,-0.12889,7e-05,16.41898]
[1776881962602,40.61,78943.7,0.0,-0.12909,7e-05,16.43613]
[1776881967874,40.61,78937.51,0.0,-0.12951,7e-05,16.472]
[1776881973679,40.61,78943.67,0.0,-0.1291,7e-05,16.43557]
[1776881979228,40.61,78942.14,0.0,-0.12921,7e-05,16.44473]
[1776881984756,40.61,78943.44,0.0,-0.12913,7e-05,16.43813]
[1776881987750,40.62,78937.43,0.0,-0.12954,7e-05,16.47268]
[1776881987800,40.62,78937.43,0.0,-0.12954,7e-05,16.47268]
[1776881987813,40.62,78937.43,0.0,-0.12954,7e-05,16.47268]
[1776881987833,40.62,78937.43,0.0,-0.12954,7e-05,16.47268]
[1776881987881,40.62,78937.85,0.0,-0.12951,7e-05,16.47054]
[1776881989012,40.62,78937.85,0.0,-0.12951,7e-05,16.47054]
[1776881989041,40.62,78937.85,0.0,-0.12951,7e-05,16.47054]
[1776881989063,40.62,78937.85,0.0,-0.12951,7e-05,16.47054]
[1776881989113,40.62,78938.33,0.0,-0.12948,7e-05,16.46807]
[1776881991060,40.62,78938.33,0.0,-0.12948,7e-05,16.46831]
[1776881996841,40.62,78942.74,0.0,-0.12921,7e-05,16.44521]
[1776882000662,40.62,78941.95,0.0,-0.12927,7e-05,16.45044]
[1776882000872,40.62,78939.73,0.0,-0.12942,7e-05,16.46322]
[1776882002236,40.62,78939.73,0.0,-0.12942,7e-05,16.46322]
[1776882002306,40.62,78939.73,0.0,-0.12942,7e-05,16.46322]
[1776882003313,40.62,78934.3,0.0,-0.12979,7e-05,16.49414]
[1776882008202,40.62,78929.16,0.0,-0.13014,7e-05,16.52406]
[1776882008240,40.62,78929.16,0.0,-0.13014,7e-05,16.52406]
[1776882008252,40.62,78929.16,0.0,-0.13014,7e-05,16.52406]
[1776882010446,40.63,78929.12,0.0,-0.13015,7e-05,16.52457]
[1776882010493,40.63,78928.86,0.0,-0.13016,7e-05,16.52618]
[1776882011340,40.63,78928.86,0.0,-0.13016,7e-05,16.52618]
[1776882011489,40.63,78929.64,0.0,-0.13011,7e-05,16.52191]
[1776882011541,40.63,78929.64,0.0,-0.13011,7e-05,16.52191]
[1776882011550,40.63,78929.64,0.0,-0.13011,7e-05,16.52191]
[1776882012319,40.63,78929.64,0.0,-0.13011,7e-05,16.52191]
[1776882012386,40.63,78929.64,0.0,-0.13011,7e-05,16.52191]
[1776882012617,40.63,78929.9,0.0,-0.1301,7e-05,16.52058]
[1776882013070,40.63,78929.9,0.0,-0.1301,7e-05,16.52058]
[1776882013098,40.63,78929.9,0.0,-0.1301,7e-05,16.52058]
[1776882013109,40.63,78929.9,0.0,-0.1301,7e-05,16.52058]
[1776882013171,40.63,78930.58,0.0,-0.13005,7e-05,16.51688]
[1776882015345,40.63,78930.58,0.0,-0.13006,7e-05,16.51703]
[1776882015446,40.63,78929.92,0.0,-0.1301,7e-05,16.52077]
[1776882016598,40.63,78929.92,0.0,-0.1301,7e-05,16.52108]
[1776882016651,40.63,78929.92,0.0,-0.1301,7e-05,16.52108]
[1776882017451,40.63,78929.92,0.0,-0.1301,7e-05,16.52108]
[1776882017496,40.63,78928.75,0.0,-0.13018,7e-05,16.52785]
[1776882017531,40.63,78928.75,0.0,-0.13018,7e-05,16.52785]
[1776882017544,40.63,78928.75,0.0,-0.13018,7e-05,16.52785]
[1776882017989,40.63,78926.06,0.0,-0.13036,7e-05,16.5432]
[1776882020182,40.63,78924.39,0.0,-0.13048,7e-05,16.55276]
[1776882020236,40.63,78924.39,0.0,-0.13048,7e-05,16.55276]
[1776882020337,40.63,78914.9,0.0,-0.13111,7e-05,16.60657]
[1776882026043,40.63,78903.45,0.0,-0.13188,7e-05,16.67129]
[1776882026970,40.63,78903.45,0.0,-0.13188,7e-05,16.67129]
[1776882027031,40.63,78903.45,0.0,-0.13188,7e-05,16.67129]
[1776882027071,40.63,78905.18,0.0,-0.13177,7e-05,16.66163]
[1776882027546,40.63,78905.18,0.0,-0.13177,7e-05,16.66163]
[1776882027614,40.63,78905.18,0.0,-0.13177,7e-05,16.66163]
[1776882028057,40.63,78905.18,0.0,-0.13177,7e-05,16.66179]
[1776882028559,40.63,78905.18,0.0,-0.13177,7e-05,16.66179]
[1776882034101,40.63,78906.52,0.0,-0.13166,7e-05,16.65048]
[1776882039175,40.63,78900.65,0.0,-0.13205,7e-05,16.68374]
[1776882039213,40.63,78893.78,0.0,-0.13252,7e-05,16.72276]
[1776882041726,40.63,78889.02,0.0,-0.13284,7e-05,16.74991]
[1776882042156,40.63,78889.02,0.0,-0.13284,7e-05,16.74999]
[1776882045601,40.63,78885.29,0.0,-0.1331,7e-05,16.77139]
[1776882045771,40.63,78885.29,0.0,-0.1331,7e-05,16.77139]
[1776882046506,40.63,78880.44,0.0,-0.13343,7e-05,16.79896]
[1776882049906,40.63,78879.23,0.0,-0.13351,7e-05,16.80604]
[1776882050227,40.63,78879.33,0.0,-0.1335,7e-05,16.80533]
[1776882050880,40.63,78879.33,0.0,-0.1335,7e-05,16.80533]
[1776882050938,40.63,78879.33,0.0,-0.1335,7e-05,16.80533]
[1776882050969,40.63,78879.33,0.0,-0.1335,7e-05,16.80533]
[1776882051219,40.63,78894.15,0.0,-0.1325,7e-05,16.72123]
[1776882051641,40.63,78894.15,0.0,-0.1325,7e-05,16.72123]
[1776882053342,40.63,78904.38,0.0,-0.13181,7e-05,16.66329]
[1776882053462,40.63,78904.38,0.0,-0.13181,7e-05,16.66329]
[1776882053485,40.63,78904.38,0.0,-0.13181,7e-05,16.66329]
[1776882056106,40.63,78915.22,0.0,-0.13108,7e-05,16.60209]
[1776882056470,40.63,78915.22,0.0,-0.13108,7e-05,16.60209]
[1776882057526,40.63,78915.17,0.0,-0.13109,7e-05,16.60247]
[1776882057968,40.63,78916.02,0.0,-0.13103,7e-05,16.59775]
[1776882060075,40.63,78909.81,0.0,-0.13145,7e-05,16.63303]
[1776882060143,40.63,78909.81,0.0,-0.13145,7e-05,16.63303]
[1776882060149,40.63,78909.81,0.0,-0.13145,7e-05,16.63303]
[1776882061678,40.63,78907.3,0.0,-0.13162,7e-05,16.64727]
[1776882067331,40.63,78915.67,0.0,-0.13106,7e-05,16.60014]
[1776882071872,40.63,78911.26,0.0,-0.13136,7e-05,16.62531]
[1776882072054,40.63,78911.26,0.0,-0.13136,7e-05,16.62531]
[1776882077403,40.63,78904.15,0.0,-0.13183,7e-05,16.66534]
[1776882079495,40.63,78904.21,0.0,-0.13183,7e-05,16.66496]
[1776882079525,40.63,78904.21,0.0,-0.13183,7e-05,16.66496]
[1776882079537,40.63,78904.21,0.0,-0.13183,7e-05,16.66496]
[1776882079938,40.63,78905.05,0.0,-0.13177,7e-05,16.66017]
[1776882080471,40.63,78905.05,0.0,-0.13177,7e-05,16.66017]
[1776882082242,40.63,78902.47,0.0,-0.13194,7e-05,16.67472]
[1776882084397,40.63,78903.73,0.0,-0.13186,7e-05,16.66751]
[1776882084459,40.63,78903.73,0.0,-0.13186,7e-05,16.66751]
[1776882084470,40.63,78911.54,0.0,-0.13133,7e-05,16.62326]
[1776882086101,40.63,78911.54,0.0,-0.13133,7e-05,16.62329]
[1776882086184,40.63,78911.54,0.0,-0.13133,7e-05,16.62329]
[1776882086408,40.63,78911.54,0.0,-0.13133,7e-05,16.62329]
[1776882086468,40.63,78918.21,0.0,-0.13089,7e-05,16.58561]
[1776882088345,40.63,78922.38,0.0,-0.13061,7e-05,16.56212]
[1776882088482,40.63,78922.69,0.0,-0.13059,7e-05,16.56048]
[1776882093517,40.63,78921.16,0.0,-0.13067,7e-05,16.56604]
[1776882098551,40.63,78923.17,0.0,-0.13054,7e-05,16.55517]
[1776882103586,40.63,78924.22,0.0,-0.13048,7e-05,16.54974]
[1776882108624,40.64,78923.97,0.0,-0.1305,7e-05,16.55163]
[1776882113692,40.64,78924.08,0.0,-0.1305,7e-05,16.55152]
[1776882118692,40.64,78924.06,0.0,-0.13051,7e-05,16.55211]
[1776882123730,40.64,78927.77,0.0,-0.13026,7e-05,16.53154]
[1776882125561,40.64,78927.77,0.0,-0.13026,7e-05,16.53154]
[1776882125573,40.64,78927.37,0.0,-0.1303,7e-05,16.53417]
[1776882125806,40.64,78912.4,0.0,-0.1313,7e-05,16.61887]
[1776882127814,40.64,78912.21,0.0,-0.13131,7e-05,16.62007]
[1776882128498,40.64,78899.1,0.0,-0.13219,7e-05,16.69425]
[1776882133229,40.64,78895.13,0.0,-0.13246,7e-05,16.71632]
[1776882133270,40.64,78895.13,0.0,-0.13246,7e-05,16.71632]
[1776882133339,40.64,78895.13,0.0,-0.13246,7e-05,16.71632]
[1776882133372,40.64,78893.22,0.0,-0.13259,7e-05,16.72704]
[1776882135005,40.64,78892.87,0.0,-0.13261,7e-05,16.72902]
[1776882135106,40.64,78892.87,0.0,-0.13261,7e-05,16.72902]
[1776882135438,40.64,78892.87,0.0,-0.13261,7e-05,16.72902]
[1776882135468,40.64,78889.06,0.0,-0.13286,7e-05,16.75036]
[1776882137005,40.64,78889.06,0.0,-0.13286,7e-05,16.75036]
[1776882137107,40.64,78889.06,0.0,-0.13286,7e-05,16.75036]
[1776882137165,40.64,78888.5,0.0,-0.1329,7e-05,16.75333]
[1776882143056,40.64,78885.12,0.0,-0.13312,7e-05,16.77209]
[1776882145379,40.64,78878.33,0.0,-0.13358,7e-05,16.81043]
[1776882145498,40.64,78878.33,0.0,-0.13358,7e-05,16.81043]
[1776882145521,40.64,78878.33,0.0,-0.13358,7e-05,16.81043]
[1776882145553,40.64,78878.33,0.0,-0.13358,7e-05,16.81043]
[1776882145572,40.64,78878.33,0.0,-0.13358,7e-05,16.81043]
[1776882145565,40.64,78868.79,0.0,-0.13423,7e-05,16.86463]
[1776882145922,40.64,78868.79,0.0,-0.13423,7e-05,16.86463]
[1776882146264,40.64,78862.51,0.0,-0.13467,7e-05,16.90049]
[1776882147406,40.64,78862.51,0.0,-0.13467,7e-05,16.90049]
[1776882147420,40.64,78862.51,0.0,-0.13467,7e-05,16.90049]
[1776882147422,40.64,78862.51,0.0,-0.13467,7e-05,16.90049]
[1776882147515,40.64,78862.51,0.0,-0.13467,7e-05,16.90049]
[1776882147615,40.64,78861.48,0.0,-0.13474,7e-05,16.90651]
[1776882148240,40.64,78861.48,0.0,-0.13474,7e-05,16.90651]
[1776882149128,40.64,78858.48,0.0,-0.13495,7e-05,16.9237]
[1776882149151,40.64,78858.48,0.0,-0.13495,7e-05,16.9237]
[1776882149597,40.64,78861.17,0.0,-0.13476,7e-05,16.90856]
[1776882151188,40.64,78860.6,0.0,-0.1348,7e-05,16.91195]
[1776882151210,40.64,78860.6,0.0,-0.1348,7e-05,16.91195]
[1776882153181,40.64,78860.02,0.0,-0.13482,7e-05,16.91197]
[1776882153247,40.64,78860.02,0.0,-0.13482,7e-05,16.91197]
[1776882153264,40.64,78860.02,0.0,-0.13482,7e-05,16.91197]
[1776882153333,40.64,78860.02,0.0,-0.13482,7e-05,16.91197]
[1776882153481,40.64,78860.02,0.0,-0.13482,7e-05,16.91197]
[1776882153489,40.64,78860.02,0.0,-0.13482,7e-05,16.91197]
[1776882155128,40.64,78857.86,0.0,-0.13498,7e-05,16.92455]
[1776882155139,40.64,78857.86,0.0,-0.13498,7e-05,16.92455]
[1776882155184,40.64,78857.86,0.0,-0.13498,7e-05,16.92455]
[1776882155274,40.64,78857.86,0.0,-0.13498,7e-05,16.92455]
[1776882155376,40.64,78861.07,0.0,-0.13476,7e-05,16.90646]
[1776882155977,40.64,78875.11,0.0,-0.1338,7e-05,16.82678]
[1776882158084,40.64,78875.11,0.0,-0.13379,7e-05,16.82631]
[1776882158150,40.64,78875.11,0.0,-0.13379,7e-05,16.82631]
[1776882158217,40.64,78885.29,0.0,-0.1331,7e-05,16.76857]
[1776882160294,40.64,78892.71,0.0,-0.1326,7e-05,16.72627]
[1776882161260,40.64,78892.9,0.0,-0.13258,7e-05,16.72516]
[1776882161339,40.64,78894.78,0.0,-0.13246,7e-05,16.71448]
[1776882163320,40.64,78894.82,0.0,-0.13245,7e-05,16.71425]
[1776882163406,40.64,78894.82,0.0,-0.13245,7e-05,16.71425]
[1776882163413,40.64,78892.34,0.0,-0.13262,7e-05,16.7283]
[1776882165388,40.64,78892.34,0.0,-0.13262,7e-05,16.72828]
[1776882165393,40.64,78892.34,0.0,-0.13262,7e-05,16.72828]
[1776882165593,40.64,78893.47,0.0,-0.13254,7e-05,16.72183]
[1776882167417,40.64,78892.63,0.0,-0.1326,7e-05,16.72659]
[1776882167418,40.64,78892.63,0.0,-0.1326,7e-05,16.72659]
[1776882167439,40.64,78892.63,0.0,-0.1326,7e-05,16.72659]
[1776882167541,40.64,78892.63,0.0,-0.1326,7e-05,16.72659]
[1776882167607,40.64,78891.67,0.0,-0.13267,7e-05,16.73201]
[1776882169430,40.64,78891.53,0.0,-0.13267,7e-05,16.73278]
[1776882169520,40.64,78889.96,0.0,-0.13278,7e-05,16.74164]
[1776882171457,40.64,78889.45,0.0,-0.13282,7e-05,16.74453]
[1776882171474,40.64,78889.45,0.0,-0.13282,7e-05,16.74453]
[1776882171489,40.64,78889.45,0.0,-0.13282,7e-05,16.74453]
[1776882171558,40.64,78889.46,0.0,-0.13281,7e-05,16.74442]
[1776882173471,40.64,78889.46,0.0,-0.13281,7e-05,16.74439]
[1776882173664,40.64,78889.44,0.0,-0.13281,7e-05,16.74448]
[1776882178668,40.64,78889.12,0.0,-0.13283,7e-05,16.74618]
[1776882182023,40.64,78890.53,0.0,-0.13274,7e-05,16.73805]
[1776882182148,40.64,78890.53,0.0,-0.13274,7e-05,16.73805]
[1776882182421,40.64,78890.53,0.0,-0.13274,7e-05,16.73805]
[1776882182437,40.64,78901.86,0.0,-0.13197,7e-05,16.6738]
[1776882187607,40.64,78913.27,0.0,-0.13121,7e-05,16.6096]
[1776882189684,40.64,78916.68,0.0,-0.13098,7e-05,16.59065]
[1776882190206,40.64,78916.79,0.0,-0.13098,7e-05,16.59015]
[1776882195240,40.64,78919.87,0.0,-0.13077,7e-05,16.57256]
[1776882197783,40.64,78915.65,0.0,-0.13105,7e-05,16.59656]
[1776882197852,40.64,78915.65,0.0,-0.13105,7e-05,16.59656]
[1776882197942,40.64,78915.65,0.0,-0.13105,7e-05,16.59656]
[1776882198261,40.64,78916.02,0.0,-0.13103,7e-05,16.59447]
[1776882199801,40.64,78916.09,0.0,-0.13103,7e-05,16.59416]
[1776882199845,40.64,78916.09,0.0,-0.13103,7e-05,16.59416]
[1776882200601,40.64,78916.09,0.0,-0.13103,7e-05,16.59416]
[1776882200680,40.64,78916.09,0.0,-0.13103,7e-05,16.59416]
[1776882200609,40.64,78920.58,0.0,-0.13072,7e-05,16.56875]
[1776882200703,40.64,78920.58,0.0,-0.13072,7e-05,16.56875]
[1776882200771,40.64,78920.58,0.0,-0.13072,7e-05,16.56875]
[1776882201281,40.64,78920.58,0.0,-0.13073,7e-05,16.56887]
[1776882203353,40.64,78930.4,0.0,-0.13007,7e-05,16.51324]
[1776882203364,40.64,78930.4,0.0,-0.13007,7e-05,16.51324]
[1776882203439,40.64,78930.4,0.0,-0.13007,7e-05,16.51324]
[1776882203507,40.64,78929.48,0.0,-0.13013,7e-05,16.51844]
[1776882207900,40.64,78923.73,0.0,-0.13051,7e-05,16.55056]
[1776882207974,40.64,78923.73,0.0,-0.13051,7e-05,16.55056]
[1776882207984,40.64,78923.73,0.0,-0.13051,7e-05,16.55056]
[1776882208030,40.64,78923.73,0.0,-0.13051,7e-05,16.55056]
[1776882209996,40.64,78924.96,0.0,-0.13043,7e-05,16.54343]
[1776882210027,40.64,78924.96,0.0,-0.13043,7e-05,16.54343]
[1776882210075,40.64,78924.96,0.0,-0.13043,7e-05,16.54343]
[1776882210084,40.64,78924.96,0.0,-0.13043,7e-05,16.54343]
[1776882210636,40.64,78919.28,0.0,-0.1308,7e-05,16.57521]
[1776882214014,40.64,78915.55,0.0,-0.13103,7e-05,16.59274]
[1776882214027,40.64,78915.55,0.0,-0.13103,7e-05,16.59274]
[1776882216031,40.64,78914.74,0.0,-0.13108,7e-05,16.59685]
[1776882216116,40.64,78914.74,0.0,-0.13108,7e-05,16.59685]
[1776882216387,40.64,78914.31,0.0,-0.13111,7e-05,16.59928]
[1776882217083,40.64,78914.31,0.0,-0.13111,7e-05,16.59928]
[1776882217552,40.64,78907.69,0.0,-0.13155,7e-05,16.63653]
[1776882218012,40.64,78907.69,0.0,-0.13155,7e-05,16.63653]
[1776882218031,40.64,78907.69,0.0,-0.13155,7e-05,16.63653]
[1776882218401,40.63,78907.35,0.0,-0.13157,7e-05,16.63823]
[1776882220080,40.63,78904.55,0.0,-0.13176,7e-05,16.65404]
[1776882220567,40.63,78904.7,0.0,-0.13175,7e-05,16.65307]
[1776882225613,40.63,78902.92,0.0,-0.13186,7e-05,16.66295]
[1776882228171,40.63,78910.53,0.0,-0.13135,7e-05,16.61973]
[1776882228232,40.63,78910.53,0.0,-0.13135,7e-05,16.61973]
[1776882228630,40.63,78907.98,0.0,-0.13152,7e-05,16.63418]
[1776882230189,40.63,78907.98,0.0,-0.13152,7e-05,16.63416]
[1776882230678,40.63,78908.16,0.0,-0.13151,7e-05,16.63314]
[1776882235701,40.63,78906.27,0.0,-0.13164,7e-05,16.64382]
[1776882236272,40.63,78907.52,0.0,-0.13155,7e-05,16.63672]
[1776882236284,40.63,78907.52,0.0,-0.13155,7e-05,16.63672]
[1776882240657,40.63,78907.41,0.0,-0.13156,7e-05,16.63726]
[1776882240661,40.63,78907.41,0.0,-0.13156,7e-05,16.63726]
[1776882240723,40.63,78907.41,0.0,-0.13156,7e-05,16.63726]
[1776882240720,40.63,78908.45,0.0,-0.13149,7e-05,16.63137]
[1776882245728,40.63,78921.7,0.0,-0.13059,7e-05,16.55589]
[1776882246439,40.63,78921.7,0.0,-0.13059,7e-05,16.55589]
[1776882246548,40.63,78921.7,0.0,-0.13059,7e-05,16.55589]
[1776882246559,40.63,78921.7,0.0,-0.13059,7e-05,16.55589]
[1776882246610,40.63,78923.35,0.0,-0.13048,7e-05,16.54642]
[1776882247247,40.63,78923.35,0.0,-0.13048,7e-05,16.54642]
[1776882247346,40.63,78923.35,0.0,-0.13048,7e-05,16.54642]
[1776882247606,40.63,78923.35,0.0,-0.13048,7e-05,16.54629]
[1776882248230,40.63,78923.35,0.0,-0.13048,7e-05,16.54629]
[1776882248291,40.63,78923.35,0.0,-0.13048,7e-05,16.54629]
[1776882248460,40.63,78923.35,0.0,-0.13048,7e-05,16.54629]
[1776882248531,40.63,78923.35,0.0,-0.13048,7e-05,16.54629]
[1776882248612,40.63,78922.7,0.0,-0.13052,7e-05,16.54984]
[1776882250227,40.63,78923.48,0.0,-0.13047,7e-05,16.54543]
[1776882250469,40.63,78923.48,0.0,-0.13047,7e-05,16.54543]
[1776882250480,40.63,78923.48,0.0,-0.13047,7e-05,16.54543]
[1776882250512,40.63,78923.48,0.0,-0.13047,7e-05,16.54543]
[1776882250519,40.63,78923.48,0.0,-0.13047,7e-05,16.54543]
[1776882250574,40.63,78923.48,0.0,-0.13047,7e-05,16.54543]
[1776882253995,40.63,78923.11,0.0,-0.13049,7e-05,16.54702]
[1776882254006,40.63,78923.11,0.0,-0.13049,7e-05,16.54702]
[1776882257902,40.63,78922.93,0.0,-0.13049,7e-05,16.54737]
[1776882258517,40.63,78922.93,0.0,-0.13049,7e-05,16.54737]
[1776882258591,40.63,78922.93,0.0,-0.13049,7e-05,16.54737]
[1776882258599,40.63,78922.93,0.0,-0.13049,7e-05,16.54737]
[1776882258691,40.63,78930.31,0.0,-0.13,7e-05,16.50562]
[1776882258767,40.63,78930.31,0.0,-0.13,7e-05,16.50562]
[1776882259692,40.63,78930.31,0.0,-0.13,7e-05,16.50541]
[1776882260615,40.63,78930.31,0.0,-0.13,7e-05,16.50541]
[1776882260695,40.63,78930.31,0.0,-0.13,7e-05,16.50541]
[1776882260699,40.63,78931.42,0.0,-0.12992,7e-05,16.49906]
[1776882261631,40.63,78931.42,0.0,-0.12992,7e-05,16.49906]
[1776882262532,40.63,78932.38,0.0,-0.12986,7e-05,16.49363]
[1776882262605,40.63,78932.38,0.0,-0.12986,7e-05,16.49363]
[1776882262651,40.63,78932.38,0.0,-0.12986,7e-05,16.49357]
[1776882264661,40.63,78932.38,0.0,-0.12986,7e-05,16.49344]
[1776882264671,40.63,78932.38,0.0,-0.12986,7e-05,16.49344]
[1776882266021,40.63,78933.06,0.0,-0.12981,7e-05,16.48953]
[1776882266120,40.63,78933.06,0.0,-0.12981,7e-05,16.48953]
[1776882266741,40.63,78936.5,0.0,-0.12958,7e-05,16.46978]
[1776882269762,40.63,78951.89,0.0,-0.12856,7e-05,16.3828]
[1776882270774,40.63,78951.89,0.0,-0.12856,7e-05,16.3828]
[1776882270864,40.63,78951.89,0.0,-0.12856,7e-05,16.3828]
[1776882270930,40.63,78953.81,0.0,-0.12843,7e-05,16.37206]
[1776882272776,40.63,78953.81,0.0,-0.12841,7e-05,16.36849]
[1776882273556,40.63,78953.81,0.0,-0.12841,7e-05,16.36849]
[1776882273558,40.63,78953.81,0.0,-0.12841,7e-05,16.36849]
[1776882278827,40.63,78958.21,0.0,-0.12811,7e-05,16.3434]
[1776882284342,40.63,78957.84,0.0,-0.12813,7e-05,16.34496]
[1776882289903,40.62,78957.22,0.0,-0.12816,7e-05,16.34762]
[1776882295120,40.62,78956.61,0.0,-0.1282,7e-05,16.35047]
[1776882295191,40.62,78956.61,0.0,-0.1282,7e-05,16.35047]
[1776882295331,40.62,78956.61,0.0,-0.1282,7e-05,16.35047]
[1776882295575,40.62,78956.61,0.0,-0.1282,7e-05,16.35047]
[1776882295636,40.62,78956.61,0.0,-0.1282,7e-05,16.35047]
[1776882295694,40.62,78956.61,0.0,-0.1282,7e-05,16.35047]
[1776882295675,40.62,78958.68,0.0,-0.12806,7e-05,16.33848]
[1776882296488,40.62,78958.68,0.0,-0.12806,7e-05,16.33848]
[1776882300832,40.62,78964.7,0.0,-0.12766,7e-05,16.30403]
[1776882300876,40.62,78964.7,0.0,-0.12766,7e-05,16.30403]
[1776882300968,40.62,78964.7,0.0,-0.12766,7e-05,16.30403]
[1776882307020,40.62,78959.77,0.0,-0.12798,7e-05,16.33142]
[1776882309143,40.62,78961.34,0.0,-0.12787,7e-05,16.32246]
[1776882309167,40.62,78961.34,0.0,-0.12787,7e-05,16.32246]
[1776882309292,40.62,78961.34,0.0,-0.12787,7e-05,16.32246]
[1776882309346,40.62,78960.74,0.0,-0.12791,7e-05,16.32581]
[1776882315253,40.62,78953.78,0.0,-0.12837,7e-05,16.36473]
[1776882317352,40.62,78956.92,0.0,-0.12816,7e-05,16.34682]
[1776882317413,40.62,78956.92,0.0,-0.12816,7e-05,16.34682]
[1776882317425,40.62,78956.92,0.0,-0.12816,7e-05,16.34682]
[1776882317507,40.62,78956.92,0.0,-0.12816,7e-05,16.34682]
[1776882323501,40.62,78957.13,0.0,-0.12814,7e-05,16.3453]
[1776882325478,40.62,78956.36,0.0,-0.12819,7e-05,16.34954]
[1776882325547,40.62,78956.36,0.0,-0.12819,7e-05,16.34954]
[1776882325632,40.62,78956.36,0.0,-0.12819,7e-05,16.34954]
[1776882325686,40.62,78952.89,0.0,-0.12842,7e-05,16.36907]
[1776882326282,40.62,78952.89,0.0,-0.12842,7e-05,16.36907]
[1776882327485,40.62,78952.54,0.0,-0.12844,7e-05,16.37096]
[1776882327600,40.62,78952.54,0.0,-0.12844,7e-05,16.37096]
[1776882327684,40.62,78952.0,0.0,-0.12847,7e-05,16.37401]
[1776882331539,40.62,78953.44,0.0,-0.12838,7e-05,16.36551]
[1776882331620,40.62,78953.44,0.0,-0.12838,7e-05,16.36551]
[1776882331628,40.62,78953.44,0.0,-0.12838,7e-05,16.36551]
[1776882331714,40.62,78953.44,0.0,-0.12838,7e-05,16.36551]
[1776882333569,40.62,78952.87,0.0,-0.12839,7e-05,16.36498]
[1776882333619,40.62,78952.87,0.0,-0.12839,7e-05,16.36498]
[1776882333736,40.62,78952.87,0.0,-0.12839,7e-05,16.36498]
[1776882333780,40.62,78953.07,0.0,-0.12837,7e-05,16.36376]
[1776882335591,40.62,78953.07,0.0,-0.12837,7e-05,16.36367]
[1776882335637,40.62,78953.07,0.0,-0.12837,7e-05,16.36367]
[1776882335727,40.62,78954.27,0.0,-0.12829,7e-05,16.35681]
[1776882337635,40.62,78954.27,0.0,-0.12829,7e-05,16.35673]
[1776882337695,40.62,78954.27,0.0,-0.12829,7e-05,16.35673]
[1776882337707,40.62,78954.27,0.0,-0.12829,7e-05,16.35673]
[1776882337788,40.62,78954.27,0.0,-0.12829,7e-05,16.35673]
[1776882339677,40.62,78953.52,0.0,-0.12834,7e-05,16.36079]
[1776882339714,40.62,78953.52,0.0,-0.12834,7e-05,16.36079]
[1776882339722,40.62,78953.52,0.0,-0.12834,7e-05,16.36079]
[1776882339831,40.62,78953.52,0.0,-0.12834,7e-05,16.36079]
[1776882341673,40.62,78953.79,0.0,-0.12832,7e-05,16.35908]
[1776882341709,40.62,78953.79,0.0,-0.12832,7e-05,16.35908]
[1776882341722,40.62,78953.79,0.0,-0.12832,7e-05,16.35908]
[1776882341770,40.62,78953.79,0.0,-0.12832,7e-05,16.35908]
[1776882346819,40.62,78951.34,0.0,-0.12848,7e-05,16.37241]
[1776882346878,40.62,78950.65,0.0,-0.12852,7e-05,16.37631]
[1776882347313,40.61,78943.02,0.0,-0.12902,7e-05,16.41913]
[1776882350344,40.61,78938.84,0.0,-0.1293,7e-05,16.44233]
[1776882350444,40.61,78934.07,0.0,-0.12961,7e-05,16.46913]
[1776882351816,40.61,78934.07,0.0,-0.12961,7e-05,16.46913]
[1776882351910,40.61,78934.07,0.0,-0.12961,7e-05,16.46912]
[1776882352348,40.61,78931.78,0.0,-0.12976,7e-05,16.48203]
[1776882353829,40.61,78931.78,0.0,-0.12976,7e-05,16.48203]
[1776882353838,40.61,78928.07,0.0,-0.13001,7e-05,16.50298]
[1776882355885,40.61,78925.67,0.0,-0.13017,7e-05,16.5164]
[1776882355971,40.61,78925.67,0.0,-0.13017,7e-05,16.5164]
[1776882356376,40.61,78925.67,0.0,-0.13017,7e-05,16.51631]
[1776882357876,40.61,78925.82,0.0,-0.13016,7e-05,16.51538]
[1776882358787,40.61,78926.68,0.0,-0.1301,7e-05,16.51043]
[1776882361934,40.61,78930.19,0.0,-0.12986,7e-05,16.49038]
[1776882361970,40.61,78930.19,0.0,-0.12986,7e-05,16.49038]
[1776882363958,40.61,78932.02,0.0,-0.12974,7e-05,16.47995]
[1776882363971,40.61,78932.02,0.0,-0.12974,7e-05,16.47995]
[1776882368046,40.61,78931.39,0.0,-0.12978,7e-05,16.4834]
[1776882368071,40.61,78931.39,0.0,-0.12978,7e-05,16.4834]
[1776882368077,40.61,78931.39,0.0,-0.12978,7e-05,16.4834]
[1776882368229,40.61,78931.39,0.0,-0.12978,7e-05,16.4834]
[1776882368460,40.61,78931.19,0.0,-0.12979,7e-05,16.48449]
[1776882370042,40.61,78928.14,0.0,-0.13,7e-05,16.50167]
[1776882370198,40.61,78928.14,0.0,-0.13,7e-05,16.50167]
[1776882370346,40.61,78928.14,0.0,-0.13,7e-05,16.50167]
[1776882372808,40.61,78924.04,0.0,-0.13027,7e-05,16.52467]
[1776882373519,40.61,78925.56,0.0,-0.13017,7e-05,16.51597]
[1776882373554,40.61,78925.56,0.0,-0.13017,7e-05,16.51597]
[1776882373697,40.61,78925.56,0.0,-0.13017,7e-05,16.51597]
[1776882374096,40.61,78928.19,0.0,-0.12999,7e-05,16.501]
[1776882374145,40.61,78928.19,0.0,-0.12999,7e-05,16.501]
[1776882374363,40.61,78928.19,0.0,-0.12999,7e-05,16.501]
[1776882374502,40.61,78928.19,0.0,-0.12999,7e-05,16.50094]
[1776882376145,40.61,78928.0,0.0,-0.13,7e-05,16.50195]
[1776882376206,40.61,78928.0,0.0,-0.13,7e-05,16.50195]
[1776882376517,40.61,78927.17,0.0,-0.13005,7e-05,16.50657]
[1776882378167,40.61,78927.01,0.0,-0.13006,7e-05,16.5074]
[1776882378219,40.61,78927.01,0.0,-0.13006,7e-05,16.5074]
[1776882378529,40.61,78923.48,0.0,-0.1303,7e-05,16.52727]
[1776882380115,40.61,78923.48,0.0,-0.1303,7e-05,16.52727]
[1776882380201,40.61,78923.48,0.0,-0.1303,7e-05,16.52727]
[1776882380230,40.61,78923.48,0.0,-0.1303,7e-05,16.52727]
[1776882380324,40.61,78923.48,0.0,-0.1303,7e-05,16.52727]
[1776882382191,40.61,78925.67,0.0,-0.13015,7e-05,16.51461]
[1776882382244,40.61,78925.67,0.0,-0.13015,7e-05,16.51461]
[1776882382252,40.61,78925.67,0.0,-0.13015,7e-05,16.51461]
[1776882382306,40.61,78925.67,0.0,-0.13015,7e-05,16.51461]
[1776882384221,40.61,78925.18,0.0,-0.13018,7e-05,16.51721]
[1776882384265,40.61,78925.18,0.0,-0.13018,7e-05,16.51721]
[1776882384277,40.61,78925.18,0.0,-0.13018,7e-05,16.51721]
[1776882384325,40.61,78925.18,0.0,-0.13018,7e-05,16.51721]
[1776882386211,40.61,78919.74,0.0,-0.13054,7e-05,16.54778]
[1776882386245,40.61,78919.74,0.0,-0.13054,7e-05,16.54778]
[1776882386274,40.61,78919.74,0.0,-0.13054,7e-05,16.54778]
[1776882386287,40.61,78919.74,0.0,-0.13054,7e-05,16.54778]
[1776882386586,40.61,78919.85,0.0,-0.13053,7e-05,16.54701]
[1776882388215,40.61,78919.85,0.0,-0.13053,7e-05,16.54701]
[1776882388257,40.61,78919.85,0.0,-0.13053,7e-05,16.54701]
[1776882388273,40.61,78919.85,0.0,-0.13053,7e-05,16.54701]
[1776882388317,40.61,78919.85,0.0,-0.13053,7e-05,16.54701]
[1776882388827,40.61,78919.85,0.0,-0.13053,7e-05,16.54701]
[1776882388601,40.61,78918.38,0.0,-0.13063,7e-05,16.55503]
[1776882389512,40.61,78918.38,0.0,-0.13063,7e-05,16.55503]
[1776882389521,40.61,78918.38,0.0,-0.13063,7e-05,16.55503]
[1776882389543,40.61,78918.38,0.0,-0.13063,7e-05,16.55503]
[1776882389607,40.61,78918.65,0.0,-0.13061,7e-05,16.55334]
[1776882390268,40.61,78918.65,0.0,-0.13061,7e-05,16.55334]
[1776882390309,40.61,78918.65,0.0,-0.13061,7e-05,16.55334]
[1776882390614,40.61,78919.2,0.0,-0.13057,7e-05,16.55006]
[1776882391216,40.61,78919.2,0.0,-0.13057,7e-05,16.55006]
[1776882391278,40.61,78919.2,0.0,-0.13057,7e-05,16.55006]
[1776882391284,40.61,78919.2,0.0,-0.13057,7e-05,16.55006]
[1776882391292,40.61,78919.2,0.0,-0.13057,7e-05,16.55006]
[1776882391434,40.61,78919.2,0.0,-0.13057,7e-05,16.55006]
[1776882391621,40.61,78919.18,0.0,-0.13055,7e-05,16.54643]
[1776882392005,40.61,78919.18,0.0,-0.13055,7e-05,16.54643]
[1776882392038,40.61,78919.18,0.0,-0.13055,7e-05,16.54643]
[1776882392976,40.61,78916.87,0.0,-0.1307,7e-05,16.55933]
[1776882393005,40.61,78916.87,0.0,-0.1307,7e-05,16.55933]
[1776882393093,40.61,78916.87,0.0,-0.1307,7e-05,16.55933]
[1776882394071,40.61,78915.18,0.0,-0.13081,7e-05,16.56871]
[1776882394348,40.61,78915.18,0.0,-0.13081,7e-05,16.56871]
[1776882394357,40.61,78915.18,0.0,-0.13081,7e-05,16.56871]
[1776882394433,40.61,78915.18,0.0,-0.13081,7e-05,16.56871]
[1776882394767,40.61,78915.31,0.0,-0.1308,7e-05,16.56778]
[1776882395531,40.61,78915.31,0.0,-0.1308,7e-05,16.56778]
[1776882396344,40.6,78915.31,0.0,-0.1308,7e-05,16.56759]
[1776882396381,40.6,78915.31,0.0,-0.1308,7e-05,16.56759]
[1776882396423,40.6,78915.31,0.0,-0.1308,7e-05,16.56759]
[1776882396656,40.6,78915.98,0.0,-0.13075,7e-05,16.56361]
[1776882398227,40.6,78916.38,0.0,-0.13072,7e-05,16.56117]
[1776882398240,40.6,78916.38,0.0,-0.13072,7e-05,16.56117]
[1776882400410,40.6,78920.62,0.0,-0.13043,7e-05,16.53686]
[1776882400464,40.6,78920.62,0.0,-0.13043,7e-05,16.53686]
[1776882400897,40.6,78920.62,0.0,-0.13043,7e-05,16.53686]
[1776882400684,40.6,78918.84,0.0,-0.13055,7e-05,16.54678]
[1776882401598,40.6,78918.84,0.0,-0.13055,7e-05,16.54678]
[1776882402420,40.6,78917.69,0.0,-0.13063,7e-05,16.55313]
[1776882402450,40.6,78917.69,0.0,-0.13063,7e-05,16.55313]
[1776882402698,40.6,78916.41,0.0,-0.13071,7e-05,16.56021]
[1776882404538,40.6,78916.05,0.0,-0.13073,7e-05,16.56207]
[1776882404649,40.6,78916.05,0.0,-0.13073,7e-05,16.56207]
[1776882404751,40.6,78913.07,0.0,-0.13093,7e-05,16.57877]
[1776882405344,40.6,78913.07,0.0,-0.13093,7e-05,16.57877]
[1776882405843,40.6,78908.53,0.0,-0.13123,7e-05,16.60429]
[1776882406530,40.6,78908.53,0.0,-0.13123,7e-05,16.60429]
[1776882406538,40.6,78908.53,0.0,-0.13123,7e-05,16.60429]
[1776882406595,40.6,78908.53,0.0,-0.13123,7e-05,16.60429]
[1776882406727,40.6,78908.53,0.0,-0.13123,7e-05,16.60429]
[1776882406997,40.6,78908.53,0.0,-0.13123,7e-05,16.60429]
[1776882408525,40.6,78907.13,0.0,-0.13132,7e-05,16.61197]
[1776882408561,40.6,78907.13,0.0,-0.13132,7e-05,16.61197]
[1776882408740,40.6,78907.87,0.0,-0.13127,7e-05,16.60754]
[1776882410171,40.6,78907.4,0.0,-0.1313,7e-05,16.60996]
[1776882410538,40.6,78907.4,0.0,-0.1313,7e-05,16.60996]
[1776882414155,40.6,78917.15,0.0,-0.13064,7e-05,16.5539]
[1776882414163,40.6,78917.15,0.0,-0.13064,7e-05,16.5539]
[1776882416628,40.6,78917.11,0.0,-0.13064,7e-05,16.55378]
[1776882416692,40.6,78917.11,0.0,-0.13064,7e-05,16.55378]
[1776882416702,40.6,78917.11,0.0,-0.13064,7e-05,16.55378]
[1776882416783,40.6,78917.11,0.0,-0.13064,7e-05,16.55378]
[1776882416804,40.6,78920.17,0.0,-0.13043,7e-05,16.5363]
[1776882417510,40.6,78920.17,0.0,-0.13043,7e-05,16.5363]
[1776882418683,40.6,78920.17,0.0,-0.13043,7e-05,16.53615]
[1776882418765,40.6,78920.17,0.0,-0.13043,7e-05,16.53615]
[1776882418867,40.6,78922.73,0.0,-0.13025,7e-05,16.52151]
[1776882420709,40.6,78922.73,0.0,-0.13025,7e-05,16.52138]
[1776882420854,40.6,78921.01,0.0,-0.13037,7e-05,16.53099]
[1776882425855,40.59,78920.72,0.0,-0.13038,7e-05,16.53202]
[1776882427680,40.59,78916.36,0.0,-0.13067,7e-05,16.55659]
[1776882427701,40.59,78916.36,0.0,-0.13067,7e-05,16.55659]
[1776882427882,40.59,78907.61,0.0,-0.13126,7e-05,16.60613]
[1776882432917,40.59,78895.02,0.0,-0.1321,7e-05,16.67704]
[1776882434868,40.59,78892.63,0.0,-0.13226,7e-05,16.69048]
[1776882434934,40.59,78891.74,0.0,-0.13232,7e-05,16.69543]
[1776882439966,40.59,78902.25,0.0,-0.13161,7e-05,16.63546]
[1776882445002,40.59,78901.04,0.0,-0.13169,7e-05,16.64219]
[1776882450039,40.59,78901.25,0.0,-0.13167,7e-05,16.6409]
[1776882454241,40.59,78901.18,0.0,-0.13165,7e-05,16.63769]
[1776882454333,40.59,78900.49,0.0,-0.1317,7e-05,16.64158]
[1776882457606,40.59,78894.55,0.0,-0.1321,7e-05,16.67525]
[1776882458350,40.59,78892.4,0.0,-0.13224,7e-05,16.68732]
[1776882463348,40.59,78894.8,0.0,-0.13208,7e-05,16.67347]
[1776882463945,40.59,78902.77,0.0,-0.13154,7e-05,16.62824]
[1776882466150,40.59,78921.51,0.0,-0.13028,7e-05,16.52174]
[1776882471185,40.59,78921.39,0.0,-0.13027,7e-05,16.52146]
[1776882476242,40.59,78913.32,0.0,-0.1308,7e-05,16.5655]
[1776882481257,40.58,78910.68,0.0,-0.13097,7e-05,16.5799]
[1776882486292,40.58,78909.14,0.0,-0.13106,7e-05,16.58796]
[1776882491326,40.58,78909.09,0.0,-0.13106,7e-05,16.5876]
[1776882496362,40.58,78909.24,0.0,-0.13105,7e-05,16.58657]
[1776882501397,40.58,78907.49,0.0,-0.13117,7e-05,16.59705]
[1776882505782,40.58,78907.18,0.0,-0.1312,7e-05,16.59915]
[1776882505851,40.58,78907.19,0.0,-0.1312,7e-05,16.59921]
[1776882511468,40.58,78905.09,0.0,-0.13132,7e-05,16.60821]
[1776882516502,40.59,78903.82,0.0,-0.13141,7e-05,16.61586]
[1776882519716,40.59,78903.46,0.0,-0.13144,7e-05,16.61806]
[1776882519754,40.59,78904.01,0.0,-0.1314,7e-05,16.61502]
[1776882525253,40.59,78907.53,0.0,-0.13117,7e-05,16.59533]
[1776882530601,40.58,78912.17,0.0,-0.13085,7e-05,16.56821]
[1776882531158,40.58,78912.17,0.0,-0.13085,7e-05,16.56821]
[1776882531610,40.58,78913.0,0.0,-0.13079,7e-05,16.56335]
[1776882536657,40.58,78906.71,0.0,-0.13122,7e-05,16.59912]
[1776882541694,40.58,78908.93,0.0,-0.13107,7e-05,16.58669]
[1776882546290,40.59,78910.64,0.0,-0.13096,7e-05,16.57717]
[1776882546729,40.59,78912.3,0.0,-0.13084,7e-05,16.56776]
[1776882551762,40.58,78922.12,0.0,-0.13018,7e-05,16.51185]
[1776882556798,40.58,78922.23,0.0,-0.13017,7e-05,16.51108]
[1776882561834,40.58,78920.32,0.0,-0.13029,7e-05,16.52115]
[1776882566868,40.58,78915.0,0.0,-0.13064,7e-05,16.5503]
[1776882571903,40.58,78915.6,0.0,-0.13057,7e-05,16.54259]
[1776882576940,40.58,78917.15,0.0,-0.13047,7e-05,16.53406]
[1776882581975,40.58,78918.74,0.0,-0.13036,7e-05,16.52538]
[1776882587010,40.58,78917.09,0.0,-0.13048,7e-05,16.53511]
[1776882590209,40.58,78916.16,0.0,-0.13054,7e-05,16.54068]
[1776882591041,40.58,78912.68,0.0,-0.13078,7e-05,16.56045]
[1776882591722,40.58,78912.68,0.0,-0.13078,7e-05,16.56045]
[1776882592047,40.58,78896.74,0.0,-0.13185,7e-05,16.65074]
[1776882593309,40.58,78898.16,0.0,-0.13175,7e-05,16.64263]
[1776882599097,40.58,78900.44,0.0,-0.1316,7e-05,16.62966]
[1776882600996,40.58,78900.13,0.0,-0.13162,7e-05,16.63141]
[1776882601060,40.58,78900.13,0.0,-0.13162,7e-05,16.63141]
[1776882601112,40.58,78887.88,0.0,-0.13245,7e-05,16.70083]
[1776882603126,40.58,78872.41,0.0,-0.1335,7e-05,16.78875]
[1776882603154,40.58,78872.41,0.0,-0.1335,7e-05,16.78875]
[1776882603232,40.58,78872.41,0.0,-0.1335,7e-05,16.78875]
[1776882608169,40.58,78873.56,0.0,-0.13342,7e-05,16.78236]
[1776882608209,40.58,78873.56,0.0,-0.13342,7e-05,16.78236]
[1776882609097,40.58,78873.56,0.0,-0.13342,7e-05,16.78236]
[1776882609188,40.58,78874.41,0.0,-0.13336,7e-05,16.77756]
[1776882609197,40.58,78874.41,0.0,-0.13336,7e-05,16.77756]
[1776882609229,40.58,78874.41,0.0,-0.13336,7e-05,16.77756]
[1776882609292,40.58,78874.41,0.0,-0.13336,7e-05,16.77756]
[1776882609393,40.58,78875.04,0.0,-0.13332,7e-05,16.77409]
[1776882611147,40.58,78875.04,0.0,-0.13332,7e-05,16.77409]
[1776882611233,40.58,78875.04,0.0,-0.13332,7e-05,16.77409]
[1776882611334,40.58,78873.64,0.0,-0.13342,7e-05,16.78211]
[1776882613168,40.58,78873.64,0.0,-0.13342,7e-05,16.78194]
[1776882613275,40.58,78873.64,0.0,-0.13342,7e-05,16.78194]
[1776882613943,40.58,78873.45,0.0,-0.13343,7e-05,16.78267]
[1776882616055,40.58,78868.16,0.0,-0.13379,7e-05,16.81272]
[1776882616114,40.58,78868.16,0.0,-0.13379,7e-05,16.81272]
[1776882616132,40.58,78868.16,0.0,-0.13379,7e-05,16.81272]
[1776882616230,40.58,78862.6,0.0,-0.13416,7e-05,16.84392]
[1776882618244,40.58,78847.66,0.0,-0.13519,7e-05,16.92896]
[1776882619307,40.58,78847.66,0.0,-0.13519,7e-05,16.92896]
[1776882619322,40.58,78847.66,0.0,-0.13519,7e-05,16.92896]
[1776882619435,40.58,78847.66,0.0,-0.13519,7e-05,16.92896]
[1776882619536,40.58,78854.75,0.0,-0.1347,7e-05,16.8886]
[1776882621238,40.58,78854.64,0.0,-0.13471,7e-05,16.88923]
[1776882621752,40.58,78854.64,0.0,-0.13471,7e-05,16.88923]
[1776882621779,40.58,78854.64,0.0,-0.13471,7e-05,16.88923]
[1776882621837,40.58,78854.64,0.0,-0.13471,7e-05,16.88923]
[1776882621873,40.58,78854.64,0.0,-0.13471,7e-05,16.88923]
[1776882621925,40.58,78853.77,0.0,-0.13477,7e-05,16.89401]
[1776882622582,40.58,78853.77,0.0,-0.13477,7e-05,16.89401]
[1776882622653,40.58,78853.77,0.0,-0.13477,7e-05,16.89401]
[1776882622686,40.58,78853.77,0.0,-0.13477,7e-05,16.89401]
[1776882622775,40.58,78853.77,0.0,-0.13477,7e-05,16.89401]
[1776882623068,40.58,78860.98,0.0,-0.13427,7e-05,16.85269]
[1776882623599,40.58,78860.98,0.0,-0.13427,7e-05,16.85269]
[1776882623609,40.58,78860.98,0.0,-0.13427,7e-05,16.85269]
[1776882623664,40.58,78860.98,0.0,-0.13427,7e-05,16.85269]
[1776882623698,40.58,78868.38,0.0,-0.13376,7e-05,16.81037]
[1776882624643,40.58,78868.38,0.0,-0.13376,7e-05,16.81037]
[1776882624654,40.58,78868.38,0.0,-0.13376,7e-05,16.81037]
[1776882624741,40.58,78868.11,0.0,-0.13378,7e-05,16.8117]
[1776882630328,40.58,78865.51,0.0,-0.13394,7e-05,16.82545]
[1776882631818,40.58,78865.51,0.0,-0.13394,7e-05,16.82545]
[1776882636879,40.57,78856.61,0.0,-0.13451,7e-05,16.8714]
[1776882637067,40.57,78856.24,0.0,-0.13453,7e-05,16.873]
[1776882637437,40.57,78856.24,0.0,-0.13453,7e-05,16.873]
[1776882637458,40.57,78856.24,0.0,-0.13453,7e-05,16.873]
[1776882639093,40.57,78852.99,0.0,-0.13475,7e-05,16.89124]
[1776882639136,40.57,78852.99,0.0,-0.13475,7e-05,16.89124]
[1776882639151,40.57,78848.82,0.0,-0.13504,7e-05,16.91469]
[1776882639201,40.57,78848.82,0.0,-0.13504,7e-05,16.91469]
[1776882640312,40.57,78840.5,0.0,-0.13561,7e-05,16.96203]
[1776882640327,40.57,78840.5,0.0,-0.13561,7e-05,16.96203]
[1776882640331,40.57,78840.5,0.0,-0.13561,7e-05,16.96203]
[1776882640354,40.57,78840.5,0.0,-0.13561,7e-05,16.96203]
[1776882640418,40.57,78840.5,0.0,-0.13561,7e-05,16.96203]
[1776882640519,40.57,78831.65,0.0,-0.13622,7e-05,17.01242]
[1776882641516,40.57,78831.65,0.0,-0.13622,7e-05,17.01242]
[1776882642051,40.57,78831.11,0.0,-0.13626,7e-05,17.01551]
[1776882642240,40.57,78831.11,0.0,-0.13626,7e-05,17.01551]
[1776882642358,40.57,78831.11,0.0,-0.13626,7e-05,17.01551]
[1776882642835,40.57,78830.65,0.0,-0.13629,7e-05,17.01813]
[1776882647583,40.57,78834.09,0.0,-0.13605,7e-05,16.99859]
[1776882647663,40.57,78834.09,0.0,-0.13605,7e-05,16.99859]
[1776882647690,40.57,78835.81,0.0,-0.13593,7e-05,16.98881]
[1776882649628,40.57,78835.61,0.0,-0.13595,7e-05,16.98997]
[1776882650171,40.57,78833.09,0.0,-0.13612,7e-05,17.00431]
[1776882651684,40.57,78830.65,0.0,-0.13629,7e-05,17.01818]
[1776882651749,40.57,78830.65,0.0,-0.13629,7e-05,17.01818]
[1776882651850,40.57,78829.85,0.0,-0.13635,7e-05,17.02269]
[1776882653691,40.57,78829.85,0.0,-0.13635,7e-05,17.02264]
[1776882654122,40.57,78836.77,0.0,-0.13586,7e-05,16.98302]
[1776882656107,40.57,78837.32,0.0,-0.13582,7e-05,16.97966]
[1776882656110,40.57,78837.32,0.0,-0.13582,7e-05,16.97966]
[1776882656126,40.57,78837.32,0.0,-0.13582,7e-05,16.97966]
[1776882656180,40.57,78837.32,0.0,-0.13582,7e-05,16.97966]
[1776882656205,40.57,78837.32,0.0,-0.13582,7e-05,16.97966]
[1776882656186,40.57,78835.93,0.0,-0.13592,7e-05,16.98735]
[1776882656529,40.57,78837.22,0.0,-0.13583,7e-05,16.97976]
[1776882659760,40.57,78848.18,0.0,-0.13506,7e-05,16.91655]
[1776882659849,40.57,78848.18,0.0,-0.13506,7e-05,16.91655]
[1776882659950,40.57,78851.27,0.0,-0.13484,7e-05,16.89863]
[1776882660935,40.57,78851.27,0.0,-0.13484,7e-05,16.89863]
[1776882661149,40.57,78850.24,0.0,-0.13491,7e-05,16.90415]
[1776882663345,40.57,78859.54,0.0,-0.13427,7e-05,16.85062]
[1776882663353,40.57,78859.54,0.0,-0.13427,7e-05,16.85062]
[1776882663359,40.57,78859.54,0.0,-0.13427,7e-05,16.85062]
[1776882663581,40.57,78859.54,0.0,-0.13427,7e-05,16.85062]
[1776882669795,40.56,78862.21,0.0,-0.13407,7e-05,16.83386]
[1776882670113,40.56,78862.21,0.0,-0.13407,7e-05,16.83386]
[1776882670268,40.56,78869.33,0.0,-0.13358,7e-05,16.79314]
[1776882670624,40.56,78869.33,0.0,-0.13358,7e-05,16.79314]
[1776882671626,40.56,78884.15,0.0,-0.13257,7e-05,16.70873]
[1776882672440,40.56,78884.15,0.0,-0.13257,7e-05,16.70873]
[1776882672493,40.56,78884.15,0.0,-0.13257,7e-05,16.70873]
[1776882672521,40.56,78884.15,0.0,-0.13257,7e-05,16.70873]
[1776882673101,40.56,78884.15,0.0,-0.13257,7e-05,16.70873]
[1776882677931,40.56,78885.73,0.0,-0.13245,7e-05,16.69941]
[1776882678001,40.56,78885.73,0.0,-0.13245,7e-05,16.69941]
[1776882678018,40.56,78886.57,0.0,-0.1324,7e-05,16.69459]
[1776882679015,40.56,78886.57,0.0,-0.1324,7e-05,16.69459]
[1776882679091,40.56,78886.57,0.0,-0.1324,7e-05,16.69459]
[1776882679144,40.56,78888.88,0.0,-0.13224,7e-05,16.6812]
[1776882681696,40.56,78904.48,0.0,-0.13118,7e-05,16.5921]
[1776882683205,40.56,78904.48,0.0,-0.13118,7e-05,16.5921]
[1776882684097,40.56,78903.75,0.0,-0.13122,7e-05,16.59597]
[1776882686092,40.56,78903.75,0.0,-0.13122,7e-05,16.59585]
[1776882686162,40.56,78902.96,0.0,-0.13127,7e-05,16.60019]
[1776882687399,40.56,78902.96,0.0,-0.13127,7e-05,16.60007]
[1776882688113,40.56,78902.96,0.0,-0.13127,7e-05,16.60007]
[1776882690633,40.56,78902.58,0.0,-0.1313,7e-05,16.60197]
[1776882690732,40.56,78902.58,0.0,-0.13129,7e-05,16.60173]
[1776882691932,40.56,78902.58,0.0,-0.13129,7e-05,16.60173]
[1776882692009,40.56,78902.58,0.0,-0.13129,7e-05,16.60173]
[1776882692236,40.56,78905.32,0.0,-0.13108,7e-05,16.58249]
[1776882696525,40.56,78907.68,0.0,-0.13092,7e-05,16.56882]
[1776882696801,40.56,78909.69,0.0,-0.13079,7e-05,16.55737]
[1776882697425,40.56,78909.69,0.0,-0.13079,7e-05,16.55737]
[1776882697807,40.56,78910.74,0.0,-0.13072,7e-05,16.55138]
[1776882700921,40.56,78910.16,0.0,-0.13075,7e-05,16.55459]
[1776882701022,40.56,78906.33,0.0,-0.13101,7e-05,16.57624]
[1776882701779,40.56,78906.33,0.0,-0.13101,7e-05,16.57624]
[1776882701860,40.56,78906.12,0.0,-0.13102,7e-05,16.57735]
[1776882702493,40.56,78906.12,0.0,-0.13102,7e-05,16.57735]
[1776882702844,40.56,78906.12,0.0,-0.13102,7e-05,16.57727]
[1776882707879,40.55,78905.59,0.0,-0.13105,7e-05,16.57977]
[1776882713880,40.55,78905.56,0.0,-0.13105,7e-05,16.57956]
[1776882719963,40.55,78903.7,0.0,-0.13117,7e-05,16.58966]
[1776882721894,40.55,78903.7,0.0,-0.13117,7e-05,16.58966]
[1776882721965,40.55,78903.7,0.0,-0.13117,7e-05,16.58966]
[1776882722031,40.55,78904.72,0.0,-0.1311,7e-05,16.58416]
[1776882722531,40.55,78904.72,0.0,-0.1311,7e-05,16.58416]
[1776882722597,40.55,78904.72,0.0,-0.1311,7e-05,16.58416]
[1776882722611,40.55,78904.72,0.0,-0.1311,7e-05,16.58416]
[1776882722689,40.55,78904.72,0.0,-0.1311,7e-05,16.58416]
[1776882722984,40.55,78904.81,0.0,-0.1311,7e-05,16.58358]
[1776882724538,40.55,78911.38,0.0,-0.13066,7e-05,16.54629]
[1776882724559,40.55,78911.38,0.0,-0.13066,7e-05,16.54629]
[1776882724644,40.55,78911.38,0.0,-0.13066,7e-05,16.54629]
[1776882725066,40.55,78911.38,0.0,-0.13066,7e-05,16.54629]
[1776882725100,40.55,78911.38,0.0,-0.13066,7e-05,16.54629]
[1776882725239,40.55,78911.38,0.0,-0.13066,7e-05,16.54629]
[1776882726619,40.55,78914.86,0.0,-0.13042,7e-05,16.52655]
[1776882726635,40.55,78914.86,0.0,-0.13042,7e-05,16.52655]
[1776882726724,40.55,78914.86,0.0,-0.13042,7e-05,16.52655]
[1776882727012,40.55,78918.02,0.0,-0.13021,7e-05,16.50866]
[1776882728797,40.55,78921.01,0.0,-0.13001,7e-05,16.49175]
[1776882728968,40.55,78921.01,0.0,-0.13001,7e-05,16.49175]
[1776882729121,40.55,78924.91,0.0,-0.12975,7e-05,16.46969]
[1776882732096,40.55,78930.11,0.0,-0.1294,7e-05,16.43991]
[1776882732119,40.55,78930.11,0.0,-0.1294,7e-05,16.43991]
[1776882732223,40.55,78930.11,0.0,-0.1294,7e-05,16.43991]
[1776882732157,40.55,78924.45,0.0,-0.12978,7e-05,16.47182]
[1776882733054,40.55,78924.16,0.0,-0.1298,7e-05,16.47351]
[1776882734653,40.55,78915.36,0.0,-0.13038,7e-05,16.52335]
[1776882734695,40.55,78915.36,0.0,-0.13038,7e-05,16.52335]
[1776882734757,40.55,78915.36,0.0,-0.13038,7e-05,16.52335]
[1776882735067,40.55,78915.19,0.0,-0.1304,7e-05,16.52429]
[1776882736708,40.55,78914.19,0.0,-0.13046,7e-05,16.52992]
[1776882737185,40.55,78913.51,0.0,-0.13051,7e-05,16.53374]
[1776882742219,40.55,78911.17,0.0,-0.13066,7e-05,16.54685]
[1776882742442,40.55,78910.89,0.0,-0.13068,7e-05,16.54839]
[1776882742797,40.55,78910.89,0.0,-0.13068,7e-05,16.54839]
[1776882742919,40.55,78910.89,0.0,-0.13068,7e-05,16.54839]
[1776882742935,40.55,78910.89,0.0,-0.13068,7e-05,16.54839]
[1776882742941,40.55,78910.89,0.0,-0.13068,7e-05,16.54839]
[1776882743241,40.55,78910.89,0.0,-0.13068,7e-05,16.54839]
[1776882743287,40.55,78910.89,0.0,-0.13068,7e-05,16.54839]
[1776882743127,40.55,78910.89,0.0,-0.13068,7e-05,16.54835]
[1776882744964,40.55,78901.56,0.0,-0.13131,7e-05,16.60115]
[1776882749181,40.55,78904.15,0.0,-0.13113,7e-05,16.58602]
[1776882749272,40.55,78906.21,0.0,-0.13099,7e-05,16.57433]
[1776882751099,40.55,78906.21,0.0,-0.13099,7e-05,16.57414]
[1776882751121,40.55,78906.21,0.0,-0.13099,7e-05,16.57414]
[1776882752916,40.55,78905.8,0.0,-0.13099,7e-05,16.57272]
[1776882752939,40.55,78905.8,0.0,-0.13099,7e-05,16.57272]
[1776882757617,40.55,78904.89,0.0,-0.13105,7e-05,16.57746]
[1776882758233,40.55,78904.71,0.0,-0.13106,7e-05,16.5784]
[1776882761263,40.55,78904.61,0.0,-0.13106,7e-05,16.57881]
[1776882761980,40.55,78904.33,0.0,-0.13108,7e-05,16.58032]
[1776882767297,40.55,78903.1,0.0,-0.13116,7e-05,16.58682]
[1776882772333,40.55,78900.64,0.0,-0.13132,7e-05,16.60036]
[1776882775626,40.55,78899.61,0.0,-0.13139,7e-05,16.60603]
[1776882775726,40.55,78899.61,0.0,-0.13139,7e-05,16.60603]
[1776882775757,40.55,78895.66,0.0,-0.13165,7e-05,16.62825]
[1776882777926,40.55,78882.78,0.0,-0.13252,7e-05,16.7015]
[1776882783411,40.55,78887.67,0.0,-0.13219,7e-05,16.67341]
[1776882788446,40.55,78893.84,0.0,-0.13177,7e-05,16.63823]
[1776882793488,40.55,78902.63,0.0,-0.13118,7e-05,16.58842]
[1776882793772,40.54,78903.87,0.0,-0.13109,7e-05,16.58123]
[1776882799830,40.55,78900.03,0.0,-0.13135,7e-05,16.60326]
[1776882804949,40.55,78896.58,0.0,-0.13159,7e-05,16.62314]
[1776882810601,40.55,78892.73,0.0,-0.13185,7e-05,16.64527]
[1776882814591,40.55,78890.12,0.0,-0.13201,7e-05,16.65661]
[1776882815326,40.55,78887.41,0.0,-0.13219,7e-05,16.67199]
[1776882815779,40.55,78887.41,0.0,-0.13219,7e-05,16.67199]
[1776882815818,40.55,78885.98,0.0,-0.13229,7e-05,16.6801]
[1776882816928,40.55,78885.98,0.0,-0.13229,7e-05,16.6801]
[1776882816999,40.55,78885.98,0.0,-0.13229,7e-05,16.6801]
[1776882827313,40.55,78881.37,0.0,-0.13259,7e-05,16.70565]
[1776882828518,40.54,78900.23,0.0,-0.13131,7e-05,16.59821]
[1776882831983,40.54,78901.91,0.0,-0.1312,7e-05,16.58863]
[1776882832632,40.54,78902.51,0.0,-0.13116,7e-05,16.58506]
[1776882835356,40.54,78904.2,0.0,-0.13104,7e-05,16.57519]
[1776882835783,40.54,78904.85,0.0,-0.131,7e-05,16.57138]
[1776882840748,40.54,78898.52,0.0,-0.13141,7e-05,16.6066]
[1776882842157,40.54,78913.12,0.0,-0.13043,7e-05,16.52351]
[1776882847861,40.54,78903.69,0.0,-0.13106,7e-05,16.57661]
[1776882852898,40.54,78904.6,0.0,-0.13099,7e-05,16.57093]
[1776882857933,40.54,78915.53,0.0,-0.13025,7e-05,16.50873]
[1776882862968,40.54,78909.8,0.0,-0.13064,7e-05,16.54103]
[1776882868007,40.54,78908.21,0.0,-0.13074,7e-05,16.54983]
[1776882872772,40.54,78906.36,0.0,-0.13084,7e-05,16.55657]
[1776882875686,40.54,78896.24,0.0,-0.13152,7e-05,16.61377]
[1776882875748,40.54,78896.24,0.0,-0.13152,7e-05,16.61377]
[1776882876059,40.54,78896.11,0.0,-0.13153,7e-05,16.61439]
[1776882877314,40.54,78896.11,0.0,-0.13153,7e-05,16.61439]
[1776882877383,40.54,78884.46,0.0,-0.13231,7e-05,16.68038]
[1776882880087,40.54,78870.33,0.0,-0.13327,7e-05,16.76055]
[1776882882626,40.54,78870.26,0.0,-0.13327,7e-05,16.76071]
[1776882884613,40.54,78871.65,0.0,-0.13318,7e-05,16.7526]
[1776882884671,40.54,78871.65,0.0,-0.13318,7e-05,16.7526]
[1776882885124,40.54,78875.04,0.0,-0.13295,7e-05,16.73325]
[1776882886684,40.54,78872.71,0.0,-0.1331,7e-05,16.7464]
[1776882887373,40.54,78872.6,0.0,-0.13311,7e-05,16.74692]
[1776882890711,40.53,78872.45,0.0,-0.13312,7e-05,16.74746]
[1776882890728,40.53,78872.45,0.0,-0.13312,7e-05,16.74746]
[1776882894767,40.53,78879.48,0.0,-0.13263,7e-05,16.70715]
[1776882894776,40.53,78879.48,0.0,-0.13263,7e-05,16.70715]
[1776882900009,40.53,78875.8,0.0,-0.13288,7e-05,16.72761]
[1776882900841,40.53,78875.8,0.0,-0.13288,7e-05,16.7275]
[1776882900852,40.53,78875.8,0.0,-0.13288,7e-05,16.7275]
[1776882902865,40.53,78873.52,0.0,-0.13303,7e-05,16.74021]
[1776882902880,40.53,78873.52,0.0,-0.13303,7e-05,16.74021]
[1776882902885,40.53,78873.52,0.0,-0.13303,7e-05,16.74021]
[1776882902914,40.53,78873.52,0.0,-0.13303,7e-05,16.74021]
[1776882903252,40.53,78873.52,0.0,-0.13303,7e-05,16.74008]
[1776882904890,40.53,78872.05,0.0,-0.13313,7e-05,16.74829]
[1776882905148,40.53,78872.05,0.0,-0.13313,7e-05,16.74829]
[1776882905395,40.53,78872.05,0.0,-0.13313,7e-05,16.74829]
[1776882906098,40.53,78880.4,0.0,-0.13256,7e-05,16.7007]
[1776882908284,40.53,78893.52,0.0,-0.13166,7e-05,16.62584]
[1776882908959,40.53,78893.52,0.0,-0.13166,7e-05,16.62584]
[1776882909291,40.53,78893.34,0.0,-0.13167,7e-05,16.62664]
[1776882910996,40.53,78895.56,0.0,-0.13152,7e-05,16.6138]
[1776882911619,40.53,78895.56,0.0,-0.13152,7e-05,16.6136]
[1776882915230,40.53,78898.06,0.0,-0.13134,7e-05,16.59889]
[1776882917030,40.53,78896.94,0.0,-0.13142,7e-05,16.60487]
[1776882922384,40.53,78893.18,0.0,-0.13166,7e-05,16.62536]
[1776882923534,40.53,78898.19,0.0,-0.13132,7e-05,16.59673]
[1776882928769,40.52,78911.77,0.0,-0.1304,7e-05,16.51916]
[1776882934337,40.52,78907.68,0.0,-0.13065,7e-05,16.53831]
[1776882939501,40.52,78907.79,0.0,-0.13063,7e-05,16.53714]
[1776882944538,40.52,78909.29,0.0,-0.13053,7e-05,16.52831]
[1776882949647,40.52,78906.72,0.0,-0.1307,7e-05,16.54266]
[1776882950562,40.52,78905.26,0.0,-0.1308,7e-05,16.5508]
[1776882954026,40.52,78909.17,0.0,-0.13053,7e-05,16.52847]
[1776882955248,40.52,78911.21,0.0,-0.13039,7e-05,16.51679]
[1776882957318,40.52,78911.71,0.0,-0.13036,7e-05,16.51391]
[1776882963158,40.52,78904.24,0.0,-0.13086,7e-05,16.556]
[1776882965479,40.52,78907.06,0.0,-0.13067,7e-05,16.53981]
[1776882970893,40.52,78905.51,0.0,-0.13076,7e-05,16.54798]
[1776882976763,40.52,78912.17,0.0,-0.13031,7e-05,16.50986]
[1776882981800,40.52,78912.77,0.0,-0.13027,7e-05,16.50619]
[1776882986835,40.52,78912.81,0.0,-0.13026,7e-05,16.50567]
[1776882991870,40.52,78914.56,0.0,-0.13012,7e-05,16.49161]
[1776882994111,40.51,78921.22,0.0,-0.12967,7e-05,16.4536]
[1776882994184,40.51,78921.22,0.0,-0.12967,7e-05,16.4536]
[1776882994240,40.51,78921.22,0.0,-0.12967,7e-05,16.4536]
[1776882994316,40.51,78921.46,0.0,-0.12965,7e-05,16.45202]
[1776882996134,40.51,78921.46,0.0,-0.12965,7e-05,16.45179]
[1776882996468,40.51,78918.04,0.0,-0.12988,7e-05,16.4712]
[1776882998146,40.51,78913.76,0.0,-0.13016,7e-05,16.49548]
[1776882998176,40.51,78913.76,0.0,-0.13016,7e-05,16.49548]
[1776883000176,40.51,78913.88,0.0,-0.13015,7e-05,16.49474]
[1776883000184,40.51,78913.88,0.0,-0.13015,7e-05,16.49474]
[1776883000193,40.51,78913.88,0.0,-0.13015,7e-05,16.49474]
[1776883002210,40.51,78915.05,0.0,-0.13007,7e-05,16.48805]
[1776883002257,40.51,78915.05,0.0,-0.13007,7e-05,16.48805]
[1776883002310,40.51,78914.57,0.0,-0.13011,7e-05,16.49075]
[1776883004220,40.51,78915.84,0.0,-0.13002,7e-05,16.48352]
[1776883004553,40.51,78915.69,0.0,-0.13003,7e-05,16.48435]
[1776883006267,40.51,78916.22,0.0,-0.12999,7e-05,16.48133]
[1776883006271,40.51,78916.22,0.0,-0.12999,7e-05,16.48133]
[1776883006326,40.51,78916.22,0.0,-0.12999,7e-05,16.48133]
[1776883006328,40.51,78915.84,0.0,-0.13002,7e-05,16.48348]
[1776883007407,40.51,78915.84,0.0,-0.13002,7e-05,16.48348]
[1776883007497,40.51,78916.63,0.0,-0.12997,7e-05,16.47896]
[1776883010034,40.51,78930.75,0.0,-0.12902,7e-05,16.39868]
[1776883012977,40.51,78930.64,0.0,-0.12902,7e-05,16.39901]
[1776883013028,40.51,78930.64,0.0,-0.12902,7e-05,16.39901]
[1776883013084,40.51,78930.64,0.0,-0.12902,7e-05,16.39901]
[1776883013111,40.51,78930.64,0.0,-0.12902,7e-05,16.39901]
[1776883013188,40.51,78930.64,0.0,-0.12902,7e-05,16.39901]
[1776883013290,40.51,78931.53,0.0,-0.12896,7e-05,16.39381]
[1776883014114,40.51,78931.53,0.0,-0.12896,7e-05,16.39381]
[1776883014129,40.51,78939.21,0.0,-0.12845,7e-05,16.35016]
[1776883016466,40.51,78939.21,0.0,-0.12845,7e-05,16.35008]
[1776883016574,40.51,78936.39,0.0,-0.12864,7e-05,16.36594]
[1776883022082,40.51,78937.72,0.0,-0.12854,7e-05,16.35774]
[1776883027117,40.51,78940.9,0.0,-0.12832,7e-05,16.33917]
[1776883030536,40.51,78942.81,0.0,-0.1282,7e-05,16.32826]
[1776883036499,40.51,78949.27,0.0,-0.12776,7e-05,16.29127]
[1776883036674,40.51,78947.94,0.0,-0.12785,7e-05,16.29871]
[1776883039274,40.51,78945.57,0.0,-0.12801,7e-05,16.31207]
[1776883039282,40.51,78945.57,0.0,-0.12801,7e-05,16.31207]
[1776883041197,40.51,78942.2,0.0,-0.12823,7e-05,16.33098]
[1776883042759,40.51,78942.49,0.0,-0.12821,7e-05,16.32912]
[1776883043991,40.51,78942.07,0.0,-0.12823,7e-05,16.3314]
[1776883044000,40.51,78942.07,0.0,-0.12823,7e-05,16.3314]
[1776883044237,40.51,78940.0,0.0,-0.12837,7e-05,16.34301]
[1776883044778,40.51,78940.0,0.0,-0.12837,7e-05,16.34301]
[1776883050278,40.51,78930.01,0.0,-0.12904,7e-05,16.40005]
[1776883055326,40.51,78925.57,0.0,-0.12931,7e-05,16.42121]
[1776883060350,40.51,78924.15,0.0,-0.12939,7e-05,16.42853]
[1776883065387,40.5,78923.65,0.0,-0.12942,7e-05,16.43055]
[1776883066403,40.5,78923.65,0.0,-0.12942,7e-05,16.43055]
[1776883066422,40.5,78923.91,0.0,-0.1294,7e-05,16.42877]
[1776883071427,40.5,78932.72,0.0,-0.1288,7e-05,16.37835]
[1776883076464,40.5,78935.63,0.0,-0.12861,7e-05,16.36144]
[1776883081480,40.5,78935.73,0.0,-0.1286,7e-05,16.36057]
[1776883081685,40.5,78935.73,0.0,-0.1286,7e-05,16.36057]
[1776883082507,40.5,78931.31,0.0,-0.12889,7e-05,16.38549]
[1776883083511,40.5,78931.31,0.0,-0.12889,7e-05,16.38549]
[1776883086204,40.5,78915.9,0.0,-0.12992,7e-05,16.47288]
[1776883086929,40.5,78911.04,0.0,-0.13024,7e-05,16.50036]
[1776883086989,40.5,78911.04,0.0,-0.13024,7e-05,16.50036]
[1776883087167,40.5,78911.04,0.0,-0.13024,7e-05,16.50036]
[1776883087200,40.5,78911.04,0.0,-0.13024,7e-05,16.50036]
[1776883087816,40.5,78907.38,0.0,-0.13049,7e-05,16.52105]
[1776883087850,40.5,78907.38,0.0,-0.13049,7e-05,16.52105]
[1776883089398,40.5,78907.05,0.0,-0.13051,7e-05,16.52292]
[1776883089411,40.5,78907.05,0.0,-0.13051,7e-05,16.52292]
[1776883089507,40.5,78907.05,0.0,-0.13051,7e-05,16.52292]
[1776883089608,40.5,78905.91,0.0,-0.13059,7e-05,16.52931]
[1776883090456,40.5,78905.91,0.0,-0.13059,7e-05,16.52931]
[1776883091695,40.5,78905.91,0.0,-0.13058,7e-05,16.5292]
[1776883093433,40.5,78905.94,0.0,-0.13058,7e-05,16.52883]
[1776883093499,40.5,78905.94,0.0,-0.13058,7e-05,16.52883]
[1776883093551,40.5,78905.94,0.0,-0.13058,7e-05,16.52883]
[1776883096355,40.5,78908.7,0.0,-0.13039,7e-05,16.51287]
[1776883101517,40.5,78906.65,0.0,-0.13052,7e-05,16.52414]
[1776883101579,40.5,78906.65,0.0,-0.13052,7e-05,16.52414]
[1776883103546,40.5,78908.14,0.0,-0.13042,7e-05,16.51551]
[1776883103551,40.5,78908.14,0.0,-0.13042,7e-05,16.51551]
[1776883103654,40.5,78908.05,0.0,-0.13043,7e-05,16.51586]
[1776883105582,40.5,78908.22,0.0,-0.13041,7e-05,16.51481]
[1776883105697,40.5,78910.52,0.0,-0.13026,7e-05,16.50176]
[1776883107572,40.5,78910.75,0.0,-0.13024,7e-05,16.50037]
[1776883107595,40.5,78910.75,0.0,-0.13024,7e-05,16.50037]
[1776883107682,40.5,78911.44,0.0,-0.1302,7e-05,16.49633]
[1776883109630,40.5,78912.34,0.0,-0.13014,7e-05,16.49122]
[1776883109696,40.5,78911.83,0.0,-0.13017,7e-05,16.49407]
[1776883113805,40.5,78914.12,0.0,-0.12999,7e-05,16.47726]
[1776883113864,40.5,78914.12,0.0,-0.12999,7e-05,16.47726]
[1776883113872,40.5,78914.12,0.0,-0.12999,7e-05,16.47726]
[1776883115719,40.5,78915.79,0.0,-0.12988,7e-05,16.46772]
[1776883115774,40.5,78926.7,0.0,-0.12915,7e-05,16.40581]
[1776883115779,40.5,78926.33,0.0,-0.12917,7e-05,16.4079]
[1776883117736,40.5,78926.33,0.0,-0.12917,7e-05,16.40789]
[1776883118522,40.5,78927.89,0.0,-0.12907,7e-05,16.39919]
[1776883119733,40.5,78927.16,0.0,-0.12912,7e-05,16.40341]
[1776883119759,40.5,78927.16,0.0,-0.12912,7e-05,16.40341]
[1776883119813,40.5,78927.16,0.0,-0.12912,7e-05,16.40341]
[1776883119832,40.5,78927.16,0.0,-0.12912,7e-05,16.40341]
[1776883119936,40.5,78927.16,0.0,-0.12912,7e-05,16.40341]
[1776883120037,40.5,78928.93,0.0,-0.129,7e-05,16.39357]
[1776883121790,40.5,78928.93,0.0,-0.129,7e-05,16.39357]
[1776883122654,40.5,78928.48,0.0,-0.12903,7e-05,16.39623]
[1776883125832,40.5,78927.17,0.0,-0.12913,7e-05,16.40399]
[1776883125844,40.5,78927.17,0.0,-0.12913,7e-05,16.40399]
[1776883127145,40.5,78926.1,0.0,-0.1292,7e-05,16.41016]
[1776883127157,40.5,78926.1,0.0,-0.1292,7e-05,16.41016]
[1776883127167,40.5,78926.1,0.0,-0.1292,7e-05,16.41016]
[1776883127183,40.5,78926.1,0.0,-0.1292,7e-05,16.41016]
[1776883127241,40.5,78926.1,0.0,-0.1292,7e-05,16.41016]
[1776883127339,40.5,78926.04,0.0,-0.1292,7e-05,16.4106]
[1776883127844,40.5,78926.04,0.0,-0.1292,7e-05,16.4106]
[1776883127925,40.5,78926.04,0.0,-0.1292,7e-05,16.4106]
[1776883128629,40.5,78927.6,0.0,-0.1291,7e-05,16.40185]
[1776883133867,40.5,78939.15,0.0,-0.12833,7e-05,16.33607]
[1776883138012,40.5,78938.28,0.0,-0.12838,7e-05,16.34086]
[1776883138621,40.5,78939.05,0.0,-0.12833,7e-05,16.33644]
[1776883143664,40.5,78939.17,0.0,-0.12832,7e-05,16.3355]
[1776883146114,40.5,78939.57,0.0,-0.12829,7e-05,16.33314]
[1776883146127,40.5,78939.57,0.0,-0.12829,7e-05,16.33314]
[1776883148145,40.5,78939.61,0.0,-0.12829,7e-05,16.33277]
[1776883148150,40.5,78939.61,0.0,-0.12829,7e-05,16.33277]
[1776883148158,40.5,78939.61,0.0,-0.12829,7e-05,16.33277]
[1776883153414,40.5,78938.97,0.0,-0.12833,7e-05,16.33623]
[1776883154238,40.5,78938.53,0.0,-0.12836,7e-05,16.33869]
[1776883154254,40.5,78938.53,0.0,-0.12836,7e-05,16.33869]
[1776883154269,40.5,78938.53,0.0,-0.12836,7e-05,16.33869]
[1776883159447,40.5,78937.34,0.0,-0.12844,7e-05,16.34518]
[1776883160318,40.49,78937.86,0.0,-0.1284,7e-05,16.34218]
[1776883160331,40.49,78937.86,0.0,-0.1284,7e-05,16.34218]
[1776883165488,40.49,78938.13,0.0,-0.12838,7e-05,16.3405]
[1776883168841,40.49,78939.3,0.0,-0.1283,7e-05,16.33395]
[1776883168889,40.49,78939.3,0.0,-0.1283,7e-05,16.33395]
[1776883168921,40.49,78939.3,0.0,-0.1283,7e-05,16.33395]
[1776883169114,40.5,78939.31,0.0,-0.12831,7e-05,16.33408]
[1776883171150,40.5,78943.77,0.0,-0.12801,7e-05,16.30901]
[1776883171165,40.5,78943.77,0.0,-0.12801,7e-05,16.30901]
[1776883171656,40.5,78941.11,0.0,-0.12817,7e-05,16.32053]
[1776883172495,40.5,78941.11,0.0,-0.12817,7e-05,16.32053]
[1776883172521,40.5,78941.11,0.0,-0.12817,7e-05,16.32053]
[1776883172623,40.5,78935.48,0.0,-0.12854,7e-05,16.35243]
[1776883173472,40.5,78935.48,0.0,-0.12854,7e-05,16.35243]
[1776883173739,40.5,78935.48,0.0,-0.12854,7e-05,16.35243]
[1776883173800,40.5,78932.33,0.0,-0.12875,7e-05,16.37022]
[1776883174474,40.5,78932.33,0.0,-0.12875,7e-05,16.37022]
[1776883174481,40.5,78932.33,0.0,-0.12875,7e-05,16.37022]
[1776883174540,40.5,78932.33,0.0,-0.12875,7e-05,16.37022]
[1776883174641,40.5,78929.1,0.0,-0.12896,7e-05,16.38848]
[1776883175805,40.5,78926.19,0.0,-0.12916,7e-05,16.40498]
[1776883175812,40.5,78926.19,0.0,-0.12916,7e-05,16.40498]
[1776883176163,40.5,78926.19,0.0,-0.12916,7e-05,16.40511]
[1776883181410,40.5,78925.63,0.0,-0.1292,7e-05,16.40866]
[1776883186042,40.5,78934.27,0.0,-0.12863,7e-05,16.3601]
[1776883186717,40.5,78936.09,0.0,-0.12851,7e-05,16.35005]
[1776883190731,40.5,78934.22,0.0,-0.12864,7e-05,16.36108]
[1776883190740,40.5,78934.22,0.0,-0.12864,7e-05,16.36108]
[1776883190748,40.5,78934.22,0.0,-0.12864,7e-05,16.36108]
[1776883190984,40.5,78933.4,0.0,-0.1287,7e-05,16.36573]
[1776883191761,40.5,78934.47,0.0,-0.12863,7e-05,16.35979]
[1776883192759,40.5,78934.47,0.0,-0.12863,7e-05,16.35979]
[1776883192764,40.5,78934.47,0.0,-0.12863,7e-05,16.35979]
[1776883192766,40.5,78934.47,0.0,-0.12863,7e-05,16.35979]
[1776883192785,40.5,78934.47,0.0,-0.12863,7e-05,16.35979]
[1776883193567,40.5,78933.95,0.0,-0.12866,7e-05,16.36313]
[1776883194778,40.5,78933.95,0.0,-0.12866,7e-05,16.36313]
[1776883194785,40.5,78933.95,0.0,-0.12866,7e-05,16.36313]
[1776883194858,40.5,78933.95,0.0,-0.12866,7e-05,16.36313]
[1776883195295,40.5,78934.11,0.0,-0.12866,7e-05,16.36235]
[1776883196794,40.5,78934.11,0.0,-0.12866,7e-05,16.36235]
[1776883197637,40.5,78933.87,0.0,-0.12867,7e-05,16.36397]
[1776883200876,40.5,78938.86,0.0,-0.12835,7e-05,16.33623]
[1776883200911,40.5,78938.86,0.0,-0.12835,7e-05,16.33623]
[1776883200917,40.5,78938.86,0.0,-0.12835,7e-05,16.33623]
[1776883201338,40.5,78938.73,0.0,-0.12836,7e-05,16.33697]
[1776883202907,40.5,78945.68,0.0,-0.1279,7e-05,16.29778]
[1776883202917,40.5,78945.68,0.0,-0.1279,7e-05,16.29778]
[1776883202943,40.5,78945.68,0.0,-0.1279,7e-05,16.29778]
[1776883203009,40.5,78945.68,0.0,-0.1279,7e-05,16.29778]
[1776883203657,40.5,78943.67,0.0,-0.12804,7e-05,16.30958]
[1776883204911,40.5,78943.67,0.0,-0.12804,7e-05,16.30979]
[1776883204922,40.5,78943.67,0.0,-0.12804,7e-05,16.30979]
[1776883205728,40.5,78943.57,0.0,-0.12804,7e-05,16.31035]
[1776883207025,40.5,78944.47,0.0,-0.12799,7e-05,16.30545]
[1776883207069,40.5,78944.47,0.0,-0.12799,7e-05,16.30545]
[1776883207485,40.5,78947.08,0.0,-0.12782,7e-05,16.29111]
[1776883209199,40.5,78946.38,0.0,-0.12787,7e-05,16.29527]
[1776883209236,40.5,78946.38,0.0,-0.12787,7e-05,16.29527]
[1776883211003,40.5,78953.55,0.0,-0.12739,7e-05,16.25472]
[1776883211407,40.5,78953.27,0.0,-0.12741,7e-05,16.25636]
[1776883214896,40.51,78950.73,0.0,-0.12758,7e-05,16.27091]
[1776883218955,40.51,78948.43,0.0,-0.12774,7e-05,16.28411]
[1776883224498,40.51,78947.65,0.0,-0.12779,7e-05,16.28894]
[1776883225873,40.51,78947.61,0.0,-0.1278,7e-05,16.28924]
[1776883227383,40.51,78948.53,0.0,-0.12774,7e-05,16.28411]
[1776883232554,40.51,78961.99,0.0,-0.12684,7e-05,16.20539]
[1776883239604,40.51,78962.74,0.0,-0.1268,7e-05,16.20215]
[1776883245646,40.51,78962.75,0.0,-0.12681,7e-05,16.203]
[1776883250680,40.51,78962.75,0.0,-0.12682,7e-05,16.20386]
[1776883255715,40.52,78962.14,0.0,-0.12686,7e-05,16.20785]
[1776883260750,40.52,78961.84,0.0,-0.12689,7e-05,16.21031]
[1776883266798,40.52,78962.34,0.0,-0.12687,7e-05,16.2082]
[1776883271834,40.52,78959.71,0.0,-0.12705,7e-05,16.22365]
[1776883276868,40.52,78959.31,0.0,-0.12708,7e-05,16.22645]
[1776883281903,40.52,78958.81,0.0,-0.12712,7e-05,16.22981]
[1776883286938,40.52,78956.4,0.0,-0.12728,7e-05,16.24392]
[1776883291973,40.52,78957.33,0.0,-0.1272,7e-05,16.23556]
[1776883297009,40.52,78956.2,0.0,-0.12729,7e-05,16.24246]
[1776883301743,40.53,78956.12,0.0,-0.12729,7e-05,16.24321]
[1776883301805,40.53,78956.12,0.0,-0.12729,7e-05,16.24321]
[1776883307078,40.53,78954.37,0.0,-0.12742,7e-05,16.25373]
[1776883310357,40.53,78948.29,0.0,-0.12782,7e-05,16.28829]
[1776883310390,40.53,78946.33,0.0,-0.12795,7e-05,16.29946]
[1776883312124,40.53,78946.33,0.0,-0.12795,7e-05,16.29946]
[1776883312347,40.53,78946.33,0.0,-0.12795,7e-05,16.29946]
[1776883312389,40.53,78946.32,0.0,-0.12795,7e-05,16.29956]
[1776883318155,40.53,78943.95,0.0,-0.12811,7e-05,16.31308]
[1776883323190,40.53,78944.35,0.0,-0.12808,7e-05,16.31079]
[1776883328565,40.53,78945.38,0.0,-0.12802,7e-05,16.3051]
[1776883328578,40.53,78945.38,0.0,-0.12802,7e-05,16.3051]
[1776883328662,40.53,78945.63,0.0,-0.128,7e-05,16.30371]
[1776883334266,40.53,78945.78,0.0,-0.12799,7e-05,16.30303]
[1776883339302,40.53,78946.13,0.0,-0.12797,7e-05,16.30131]
[1776883344338,40.53,78945.07,0.0,-0.12805,7e-05,16.30752]
[1776883349372,40.53,78944.98,0.0,-0.12806,7e-05,16.3086]
[1776883354430,40.53,78945.4,0.0,-0.12802,7e-05,16.30361]
[1776883360449,40.54,78947.96,0.0,-0.12787,7e-05,16.29095]
[1776883362365,40.54,78947.98,0.0,-0.12787,7e-05,16.29083]
[1776883362416,40.54,78947.98,0.0,-0.12787,7e-05,16.29083]
[1776883362718,40.54,78947.98,0.0,-0.12787,7e-05,16.29083]
[1776883363061,40.54,78955.03,0.0,-0.1274,7e-05,16.25112]
[1776883363470,40.54,78955.03,0.0,-0.1274,7e-05,16.25124]
[1776883368716,40.54,78955.26,0.0,-0.12739,7e-05,16.25027]
[1776883369144,40.54,78959.13,0.0,-0.12714,7e-05,16.22863]
[1776883369206,40.54,78959.13,0.0,-0.12714,7e-05,16.22863]
[1776883369220,40.54,78959.13,0.0,-0.12714,7e-05,16.22863]
[1776883372392,40.54,78964.25,0.0,-0.12681,7e-05,16.20015]
[1776883372438,40.54,78964.25,0.0,-0.12681,7e-05,16.20015]
[1776883372532,40.54,78964.25,0.0,-0.12681,7e-05,16.20015]
[1776883372567,40.54,78975.23,0.0,-0.12609,7e-05,16.13813]
[1776883375425,40.54,78981.83,0.0,-0.12566,7e-05,16.10161]
[1776883379346,40.54,78981.12,0.0,-0.12572,7e-05,16.10658]
[1776883379654,40.54,78978.24,0.0,-0.12591,7e-05,16.12293]
[1776883385139,40.54,78974.75,0.0,-0.12614,7e-05,16.14309]
[1776883390871,40.54,78977.02,0.0,-0.12601,7e-05,16.13134]
[1776883396701,40.55,78968.34,0.0,-0.1266,7e-05,16.18225]
[1776883401566,40.55,78967.99,0.0,-0.12663,7e-05,16.18521]
[1776883401735,40.55,78968.09,0.0,-0.12663,7e-05,16.18489]
[1776883402730,40.55,78968.09,0.0,-0.12663,7e-05,16.18489]
[1776883403583,40.55,78967.12,0.0,-0.12669,7e-05,16.19061]
[1776883405219,40.55,78966.91,0.0,-0.12671,7e-05,16.19227]
[1776883405274,40.55,78966.91,0.0,-0.12671,7e-05,16.19227]
[1776883405583,40.55,78966.91,0.0,-0.12671,7e-05,16.19227]
[1776883406195,40.55,78966.37,0.0,-0.12675,7e-05,16.19555]
[1776883408431,40.55,78967.47,0.0,-0.12668,7e-05,16.1898]
[1776883409671,40.55,78967.72,0.0,-0.12667,7e-05,16.18862]
[1776883414828,40.56,78964.71,0.0,-0.12686,7e-05,16.20329]
[1776883419863,40.56,78967.54,0.0,-0.12669,7e-05,16.18841]
[1776883420204,40.56,78967.54,0.0,-0.12669,7e-05,16.18841]
[1776883420245,40.56,78967.54,0.0,-0.12669,7e-05,16.18841]
[1776883420872,40.56,78966.29,0.0,-0.12677,7e-05,16.19568]
[1776883421801,40.56,78966.29,0.0,-0.12677,7e-05,16.19568]
[1776883421884,40.56,78966.73,0.0,-0.12674,7e-05,16.19341]
[1776883423918,40.56,78966.73,0.0,-0.12675,7e-05,16.19362]
[1776883426289,40.56,78965.75,0.0,-0.12682,7e-05,16.19975]
[1776883427870,40.56,78966.37,0.0,-0.12678,7e-05,16.19646]
[1776883432954,40.56,78964.16,0.0,-0.12694,7e-05,16.21014]
[1776883435998,40.56,78964.42,0.0,-0.12692,7e-05,16.20888]
[1776883436100,40.57,78965.36,0.0,-0.12691,7e-05,16.20773]
[1776883437774,40.58,78965.36,0.0,-0.12693,7e-05,16.20983]
[1776883437992,40.58,78966.52,0.0,-0.12688,7e-05,16.20537]
[1776883443023,40.58,78973.3,0.0,-0.12645,7e-05,16.16826]
[1776883448061,40.59,78971.06,0.0,-0.12663,7e-05,16.18365]
[1776883453096,40.59,78968.93,0.0,-0.12678,7e-05,16.1967]
[1776883456234,40.59,78967.29,0.0,-0.12689,7e-05,16.20655]
[1776883457123,40.59,78965.98,0.0,-0.12698,7e-05,16.21414]
[1776883460305,40.59,78963.14,0.0,-0.12717,7e-05,16.23074]
[1776883460765,40.59,78963.14,0.0,-0.12717,7e-05,16.23074]
[1776883460867,40.59,78963.14,0.0,-0.12718,7e-05,16.23092]
[1776883462327,40.59,78961.76,0.0,-0.12727,7e-05,16.23889]
[1776883462416,40.59,78961.1,0.0,-0.12731,7e-05,16.24262]
[1776883464649,40.6,78961.1,0.0,-0.12732,7e-05,16.24297]
[1776883464657,40.6,78961.1,0.0,-0.12732,7e-05,16.24297]
[1776883465009,40.6,78961.1,0.0,-0.12732,7e-05,16.24297]
[1776883465044,40.6,78960.15,0.0,-0.12738,7e-05,16.24851]
[1776883465480,40.6,78944.06,0.0,-0.12844,7e-05,16.33941]
[1776883471228,40.62,78943.26,0.0,-0.12863,7e-05,16.35375]
[1776883476263,40.64,78945.61,0.0,-0.12855,7e-05,16.34724]
[1776883478292,40.64,78945.72,0.0,-0.12854,7e-05,16.34689]
[1776883478343,40.64,78945.72,0.0,-0.12854,7e-05,16.34689]
[1776883480395,40.64,78946.14,0.0,-0.12852,7e-05,16.34506]
[1776883480460,40.64,78946.14,0.0,-0.12852,7e-05,16.34506]
[1776883481802,40.64,78946.81,0.0,-0.12848,7e-05,16.34181]
[1776883482653,40.64,78946.89,0.0,-0.12848,7e-05,16.34163]
[1776883482703,40.64,78936.24,0.0,-0.12919,7e-05,16.40226]
[1776883488361,40.67,78933.03,0.0,-0.12961,7e-05,16.43776]
[1776883490719,40.68,78932.96,0.0,-0.12965,7e-05,16.44146]
[1776883490742,40.68,78932.96,0.0,-0.12965,7e-05,16.44146]
[1776883490771,40.69,78934.37,0.0,-0.12959,7e-05,16.4368]
[1776883492756,40.69,78934.37,0.0,-0.12959,7e-05,16.4368]
[1776883492795,40.69,78935.05,0.0,-0.12955,7e-05,16.43318]
[1776883494459,40.69,78935.09,0.0,-0.12956,7e-05,16.43401]
[1776883494490,40.69,78935.09,0.0,-0.12956,7e-05,16.43401]
[1776883494506,40.69,78935.39,0.0,-0.12954,7e-05,16.43232]
[1776883498772,40.7,78926.41,0.0,-0.13016,7e-05,16.48538]
[1776883504473,40.7,78931.46,0.0,-0.12984,7e-05,16.4584]
[1776883509507,40.7,78925.1,0.0,-0.13028,7e-05,16.4956]
[1776883512528,40.7,78938.19,0.0,-0.12942,7e-05,16.42244]
[1776883517566,40.71,78940.8,0.0,-0.12926,7e-05,16.40918]
[1776883522598,40.71,78940.62,0.0,-0.12929,7e-05,16.41187]
[1776883527540,40.71,78939.29,0.0,-0.12939,7e-05,16.42041]
[1776883527622,40.71,78939.29,0.0,-0.12939,7e-05,16.42041]
[1776883532668,40.72,78938.28,0.0,-0.12948,7e-05,16.42602]
[1776883537705,40.73,78943.94,0.0,-0.12914,7e-05,16.39754]
[1776883542739,40.74,78950.86,0.0,-0.12875,7e-05,16.36419]
[1776883547774,40.74,78958.59,0.0,-0.12824,7e-05,16.3215]
[1776883552142,40.76,78960.54,0.0,-0.12824,7e-05,16.32171]
[1776883553586,40.78,78961.96,0.0,-0.12823,7e-05,16.32095]
[1776883553915,40.78,78961.96,0.0,-0.12823,7e-05,16.32095]
[1776883553921,40.78,78969.99,0.0,-0.12771,7e-05,16.2762]
[1776883557547,40.78,78974.87,0.0,-0.12739,7e-05,16.24942]
[1776883557845,40.78,78975.91,0.0,-0.12733,7e-05,16.24383]
[1776883562882,40.78,78976.75,0.0,-0.12729,7e-05,16.24107]
[1776883567914,40.79,78976.52,0.0,-0.12733,7e-05,16.2445]
[1776883572954,40.79,78969.32,0.0,-0.12783,7e-05,16.2869]
[1776883577977,40.79,78970.69,0.0,-0.12775,7e-05,16.28061]
[1776883578036,40.79,78976.39,0.0,-0.12738,7e-05,16.24897]
[1776883584167,40.8,78976.28,0.0,-0.1274,7e-05,16.25045]
[1776883584208,40.8,78976.28,0.0,-0.1274,7e-05,16.25045]
[1776883584239,40.8,78976.28,0.0,-0.1274,7e-05,16.25045]
[1776883590072,40.8,78978.5,0.0,-0.12727,7e-05,16.23932]
[1776883591358,40.8,78978.09,0.0,-0.12728,7e-05,16.23823]
[1776883597121,40.8,78976.19,0.0,-0.12741,7e-05,16.24999]
[1776883602160,40.8,78976.39,0.0,-0.12741,7e-05,16.24954]
[1776883602199,40.8,78976.11,0.0,-0.12743,7e-05,16.25128]
[1776883604179,40.8,78972.12,0.0,-0.1277,7e-05,16.27415]
[1776883604242,40.8,78972.12,0.0,-0.1277,7e-05,16.27415]
[1776883604224,40.8,78972.04,0.0,-0.12771,7e-05,16.27503]
[1776883605188,40.8,78972.04,0.0,-0.12771,7e-05,16.27545]
[1776883606220,40.8,78972.04,0.0,-0.12771,7e-05,16.27545]
[1776883606287,40.81,78973.88,0.0,-0.12759,7e-05,16.26553]
[1776883612280,40.81,78974.35,0.0,-0.12759,7e-05,16.26509]
[1776883613233,40.81,78970.72,0.0,-0.12784,7e-05,16.28632]
[1776883618214,40.81,78971.65,0.0,-0.12779,7e-05,16.282]
[1776883618291,40.81,78971.35,0.0,-0.12781,7e-05,16.28386]
[1776883623302,40.82,78968.61,0.0,-0.12801,7e-05,16.30126]
[1776883623393,40.82,78968.61,0.0,-0.12801,7e-05,16.30126]
[1776883623444,40.82,78968.61,0.0,-0.12801,7e-05,16.30126]
[1776883624310,40.82,78969.52,0.0,-0.12795,7e-05,16.29657]
[1776883624582,40.82,78969.52,0.0,-0.12795,7e-05,16.29657]
[1776883625172,40.82,78969.52,0.0,-0.12795,7e-05,16.29657]
[1776883626461,40.82,78973.86,0.0,-0.12767,7e-05,16.27235]
[1776883626653,40.82,78973.86,0.0,-0.12767,7e-05,16.27235]
[1776883626716,40.82,78973.86,0.0,-0.12767,7e-05,16.27235]
[1776883626748,40.82,78973.86,0.0,-0.12767,7e-05,16.27235]
[1776883626818,40.82,78977.17,0.0,-0.12746,7e-05,16.25414]
[1776883632711,40.82,78978.95,0.0,-0.12735,7e-05,16.24489]
[1776883637747,40.82,78978.68,0.0,-0.12738,7e-05,16.24731]
[1776883643532,40.83,78974.46,0.0,-0.12767,7e-05,16.27226]
[1776883648569,40.83,78978.1,0.0,-0.12744,7e-05,16.25269]
[1776883653602,40.83,78978.28,0.0,-0.12742,7e-05,16.24911]
[1776883658637,40.83,78977.46,0.0,-0.12748,7e-05,16.25471]
[1776883663672,40.83,78973.36,0.0,-0.12776,7e-05,16.27871]
[1776883669021,40.84,78973.0,0.0,-0.1278,7e-05,16.28167]
[1776883669222,40.84,78973.0,0.0,-0.1278,7e-05,16.28167]
[1776883669284,40.84,78972.86,0.0,-0.12781,7e-05,16.28265]
[1776883669862,40.84,78972.86,0.0,-0.12781,7e-05,16.28265]
[1776883670319,40.84,78972.86,0.0,-0.12781,7e-05,16.28265]
[1776883670394,40.84,78977.24,0.0,-0.12752,7e-05,16.25825]
[1776883670722,40.84,78977.24,0.0,-0.12752,7e-05,16.25825]
[1776883672843,40.84,78993.49,0.0,-0.12646,7e-05,16.16753]
[1776883675158,40.84,78993.49,0.0,-0.12646,7e-05,16.16764]
[1776883675203,40.84,78993.49,0.0,-0.12646,7e-05,16.16764]
[1776883675250,40.84,78992.28,0.0,-0.12654,7e-05,16.17452]
[1776883680793,40.84,78992.99,0.0,-0.12651,7e-05,16.17117]
[1776883685827,40.84,78992.17,0.0,-0.12656,7e-05,16.17627]
[1776883690862,40.84,78994.9,0.0,-0.1264,7e-05,16.16209]
[1776883695617,40.84,78999.02,0.0,-0.12614,7e-05,16.13981]
[1776883696021,40.84,79012.61,0.0,-0.12526,6e-05,16.06383]
[1776883697994,40.84,79012.89,0.0,-0.12524,6e-05,16.06246]
[1776883698849,40.84,79023.35,0.0,-0.12457,6e-05,16.00419]
[1776883698983,40.84,79023.35,0.0,-0.12457,6e-05,16.00419]
[1776883699007,40.84,79039.36,0.0,-0.12354,6e-05,15.91472]
[1776883700353,40.84,79039.36,0.0,-0.12354,6e-05,15.91472]
[1776883701231,40.85,79039.36,0.0,-0.12354,6e-05,15.91516]
[1776883705442,40.85,79035.79,0.0,-0.12379,6e-05,15.93666]
[1776883705549,40.85,79035.79,0.0,-0.12379,6e-05,15.93666]
[1776883705971,40.85,79034.85,0.0,-0.12386,6e-05,15.94229]
[1776883707494,40.85,79033.66,0.0,-0.12394,6e-05,15.94931]
[1776883707985,40.85,79034.35,0.0,-0.1239,6e-05,15.94583]
[1776883713021,40.85,79034.76,0.0,-0.12387,6e-05,15.94187]
[1776883718055,40.86,79031.58,0.0,-0.12409,6e-05,15.96115]
[1776883721681,40.86,79030.68,0.0,-0.12416,6e-05,15.96694]
[1776883722083,40.86,79029.6,0.0,-0.12423,6e-05,15.9733]
[1776883727119,40.86,79028.55,0.0,-0.12431,6e-05,15.98077]
[1776883732153,40.87,79022.55,0.0,-0.12472,6e-05,16.01576]
[1776883733422,40.87,79022.55,0.0,-0.12472,6e-05,16.01576]
[1776883733884,40.87,79022.48,0.0,-0.12472,6e-05,16.01642]
[1776883734168,40.87,79017.4,0.0,-0.12506,6e-05,16.04505]
[1776883735923,40.87,79014.74,0.0,-0.12523,6e-05,16.06014]
[1776883735930,40.87,79014.74,0.0,-0.12523,6e-05,16.06014]
[1776883736182,40.87,79014.96,0.0,-0.12522,6e-05,16.05911]
[1776883741217,40.87,79016.28,0.0,-0.12514,6e-05,16.05277]
[1776883742278,40.87,79016.28,0.0,-0.12514,6e-05,16.05277]
[1776883742359,40.87,79030.52,0.0,-0.12423,6e-05,15.9734]
[1776883742477,40.87,79030.52,0.0,-0.12423,6e-05,15.9734]
[1776883742672,40.87,79030.52,0.0,-0.12423,6e-05,15.9734]
[1776883743232,40.87,79030.52,0.0,-0.12423,6e-05,15.97346]
[1776883748267,40.87,79034.38,0.0,-0.12398,6e-05,15.95183]
[1776883750114,40.87,79034.41,0.0,-0.12398,6e-05,15.95178]
[1776883755316,40.87,79038.38,0.0,-0.12373,6e-05,15.92974]
[1776883760171,40.87,79037.12,0.0,-0.12381,6e-05,15.93668]
[1776883760212,40.87,79037.12,0.0,-0.12381,6e-05,15.93668]
[1776883760361,40.87,79037.85,0.0,-0.12376,6e-05,15.93252]
[1776883766407,40.87,79040.17,0.0,-0.12361,6e-05,15.91925]
[1776883771438,40.87,79049.96,0.0,-0.12296,6e-05,15.86102]
[1776883776473,40.87,79051.76,0.0,-0.12284,6e-05,15.85116]
[1776883776854,40.87,79051.76,0.0,-0.12284,6e-05,15.85116]
[1776883776937,40.87,79051.76,0.0,-0.12284,6e-05,15.85116]
[1776883777059,40.87,79051.76,0.0,-0.12284,6e-05,15.85116]
[1776883777215,40.87,79051.76,0.0,-0.12284,6e-05,15.85116]
[1776883777480,40.87,79052.96,0.0,-0.12277,6e-05,15.84451]
[1776883779746,40.87,79061.87,0.0,-0.1222,6e-05,15.7949]
[1776883779757,40.87,79061.87,0.0,-0.1222,6e-05,15.7949]
[1776883779812,40.87,79066.96,0.0,-0.12188,6e-05,15.76667]
[1776883784715,40.87,79073.58,0.0,-0.12147,6e-05,15.7307]
[1776883785478,40.87,79074.73,0.0,-0.1214,6e-05,15.7245]
[1776883786554,40.87,79079.29,0.0,-0.12111,6e-05,15.69933]
[1776883786578,40.87,79084.09,0.0,-0.12081,6e-05,15.67263]
[1776883791578,40.88,79086.44,0.0,-0.12067,6e-05,15.66089]
[1776883796652,40.88,79087.09,0.0,-0.12064,6e-05,15.65836]
[1776883796674,40.88,79087.09,0.0,-0.12064,6e-05,15.65836]
[1776883796682,40.88,79087.15,0.0,-0.12064,6e-05,15.65829]
[1776883800708,40.88,79085.06,0.0,-0.12078,6e-05,15.67069]
[1776883800744,40.88,79084.07,0.0,-0.12085,6e-05,15.67643]
[1776883805572,40.88,79080.04,0.0,-0.12112,6e-05,15.70048]
[1776883805679,40.88,79077.48,0.0,-0.12129,6e-05,15.71517]
[1776883807375,40.88,79077.48,0.0,-0.12129,6e-05,15.71517]
[1776883810298,40.89,79065.51,0.0,-0.12206,6e-05,15.78305]
[1776883810335,40.89,79065.51,0.0,-0.12206,6e-05,15.78305]
[1776883810962,40.89,79060.4,0.0,-0.12239,6e-05,15.81219]
[1776883811017,40.89,79055.27,0.0,-0.12272,6e-05,15.84108]
[1776883816754,40.89,79048.85,0.0,-0.12315,6e-05,15.87815]
[1776883819909,40.89,79050.81,0.0,-0.12303,6e-05,15.86772]
[1776883819937,40.89,79051.78,0.0,-0.12297,6e-05,15.86258]
[1776883825371,40.89,79041.93,0.0,-0.12361,6e-05,15.9185]
[1776883825481,40.89,79041.93,0.0,-0.12361,6e-05,15.9185]
[1776883827033,40.9,79043.28,0.0,-0.12353,6e-05,15.91139]
[1776883827064,40.9,79045.37,0.0,-0.1234,6e-05,15.9002]
[1776883832866,40.9,79049.24,0.0,-0.12314,6e-05,15.87634]
[1776883837904,40.9,79049.91,0.0,-0.12312,6e-05,15.87402]
[1776883842940,40.9,79055.92,0.0,-0.12275,6e-05,15.84197]
[1776883847976,40.91,79053.39,0.0,-0.12293,6e-05,15.85767]
[1776883853011,40.91,79053.66,0.0,-0.12293,6e-05,15.85767]
[1776883858051,40.91,79055.3,0.0,-0.12284,6e-05,15.85036]
[1776883859360,40.91,79055.3,0.0,-0.12284,6e-05,15.85036]
[1776883859500,40.91,79055.3,0.0,-0.12284,6e-05,15.85036]
[1776883859547,40.92,79058.59,0.0,-0.12264,6e-05,15.83235]
[1776883860082,40.92,79058.59,0.0,-0.12264,6e-05,15.83235]
[1776883860165,40.92,79071.47,0.0,-0.12182,6e-05,15.76075]
[1776883861520,40.92,79071.47,0.0,-0.12182,6e-05,15.76075]
[1776883861616,40.92,79071.47,0.0,-0.12182,6e-05,15.76075]
[1776883862074,40.92,79079.29,0.0,-0.12133,6e-05,15.71745]
[1776883867109,40.92,79080.08,0.0,-0.12129,6e-05,15.71441]
[1776883870738,40.92,79079.21,0.0,-0.12135,6e-05,15.71989]
[1776883870874,40.92,79079.21,0.0,-0.12135,6e-05,15.71989]
[1776883870891,40.92,79079.21,0.0,-0.12135,6e-05,15.71989]
[1776883873683,40.92,79063.51,0.0,-0.12236,6e-05,15.80814]
[1776883878856,40.92,79058.63,0.0,-0.12268,6e-05,15.83671]
[1776883879193,40.92,79058.67,0.0,-0.12269,6e-05,15.83677]
[1776883884228,40.93,79058.96,0.0,-0.12268,6e-05,15.83657]
[1776883889263,40.93,79057.25,0.0,-0.12281,6e-05,15.84747]
[1776883893018,40.93,79053.01,0.0,-0.12307,6e-05,15.86843]
[1776883893057,40.93,79053.01,0.0,-0.12307,6e-05,15.86843]
[1776883893297,40.93,79053.01,0.0,-0.12307,6e-05,15.86889]
[1776883896375,40.94,79052.06,0.0,-0.12314,6e-05,15.87509]
[1776883897046,40.94,79049.79,0.0,-0.12329,6e-05,15.88818]
[1776883897324,40.94,79049.79,0.0,-0.1233,6e-05,15.88863]
[1776883899084,40.94,79049.25,0.0,-0.12334,6e-05,15.89208]
[1776883899107,40.94,79049.25,0.0,-0.12334,6e-05,15.89208]
[1776883899338,40.94,79048.54,0.0,-0.12338,6e-05,15.89622]
[1776883900887,40.94,79048.14,0.0,-0.12341,6e-05,15.89863]
[1776883901134,40.94,79048.14,0.0,-0.12341,6e-05,15.89863]
[1776883901352,40.94,79048.28,0.0,-0.1234,6e-05,15.89803]
[1776883906388,40.94,79046.1,0.0,-0.12356,6e-05,15.91191]
[1776883911422,40.94,79047.45,0.0,-0.12349,6e-05,15.90523]
[1776883916445,40.95,79054.36,0.0,-0.12305,6e-05,15.86746]
[1776883916483,40.95,79054.36,0.0,-0.12305,6e-05,15.86746]
[1776883916561,40.95,79054.36,0.0,-0.12305,6e-05,15.86746]
[1776883916534,40.95,79060.23,0.0,-0.12268,6e-05,15.83498]
[1776883922499,40.95,79062.57,0.0,-0.12253,6e-05,15.82225]
[1776883922954,40.95,79062.57,0.0,-0.12253,6e-05,15.82225]
[1776883922992,40.95,79062.57,0.0,-0.12253,6e-05,15.82225]
[1776883922998,40.95,79062.57,0.0,-0.12253,6e-05,15.82225]
[1776883924383,40.95,79063.39,0.0,-0.12248,6e-05,15.81773]
[1776883924476,40.95,79063.39,0.0,-0.12248,6e-05,15.81773]
[1776883925456,40.95,79064.29,0.0,-0.12243,6e-05,15.81277]
[1776883930287,40.95,79072.62,0.0,-0.1219,6e-05,15.76687]
[1776883930348,40.95,79072.62,0.0,-0.1219,6e-05,15.76687]
[1776883930484,40.95,79072.62,0.0,-0.1219,6e-05,15.76687]
[1776883930501,40.95,79072.62,0.0,-0.1219,6e-05,15.76687]
[1776883930637,40.95,79072.62,0.0,-0.1219,6e-05,15.76687]
[1776883930585,40.95,79082.36,0.0,-0.12129,6e-05,15.71285]
[1776883935618,40.95,79079.01,0.0,-0.1215,6e-05,15.73209]
[1776883935639,40.95,79077.75,0.0,-0.12159,6e-05,15.73919]
[1776883936311,40.95,79077.75,0.0,-0.12159,6e-05,15.73919]
[1776883937074,40.95,79077.75,0.0,-0.12159,6e-05,15.73931]
[1776883937604,40.95,79079.97,0.0,-0.12145,6e-05,15.72711]
[1776883942639,40.95,79086.41,0.0,-0.12105,6e-05,15.69226]
[1776883947678,40.95,79098.89,0.0,-0.12028,6e-05,15.62408]
[1776883952710,40.96,79098.12,0.0,-0.12032,6e-05,15.62621]
[1776883958348,40.96,79097.27,0.0,-0.12039,6e-05,15.63202]
[1776883964794,40.96,79095.43,0.0,-0.12052,6e-05,15.64431]
[1776883967077,40.96,79094.83,0.0,-0.12056,6e-05,15.64788]
[1776883967142,40.96,79094.83,0.0,-0.12056,6e-05,15.64788]
[1776883972179,40.97,79096.62,0.0,-0.12047,6e-05,15.63948]
[1776883977891,40.97,79107.11,0.0,-0.11983,6e-05,15.58308]
[1776883979219,40.97,79107.11,0.0,-0.11983,6e-05,15.58308]
[1776883979356,40.97,79107.11,0.0,-0.11983,6e-05,15.58308]
[1776883979458,40.97,79107.58,0.0,-0.11981,6e-05,15.58118]
[1776883981247,40.97,79108.62,0.0,-0.11974,6e-05,15.57542]
[1776883981306,40.97,79108.62,0.0,-0.11974,6e-05,15.57542]
[1776883981320,40.97,79117.9,0.0,-0.11917,6e-05,15.52432]
[1776883982026,40.97,79117.9,0.0,-0.11917,6e-05,15.52432]
[1776883982034,40.97,79117.9,0.0,-0.11917,6e-05,15.52432]
[1776883982062,40.97,79117.9,0.0,-0.11917,6e-05,15.52432]
[1776883982196,40.97,79117.9,0.0,-0.11917,6e-05,15.52432]
[1776883982208,40.97,79117.9,0.0,-0.11917,6e-05,15.52432]
[1776883982239,40.97,79120.53,0.0,-0.119,6e-05,15.50996]
[1776883983415,40.97,79120.53,0.0,-0.119,6e-05,15.50996]
[1776883983451,40.97,79120.53,0.0,-0.119,6e-05,15.50996]
[1776883983487,40.97,79123.67,0.0,-0.11881,6e-05,15.49281]
[1776883984706,40.97,79123.67,0.0,-0.11881,6e-05,15.49281]
[1776883984717,40.97,79123.67,0.0,-0.11881,6e-05,15.49281]
[1776883984721,40.97,79123.67,0.0,-0.11881,6e-05,15.49281]
[1776883984761,40.97,79123.67,0.0,-0.11881,6e-05,15.49281]
[1776883985546,40.97,79123.67,0.0,-0.11881,6e-05,15.49281]
[1776883985590,40.97,79123.67,0.0,-0.11881,6e-05,15.49281]
[1776883985608,40.97,79134.49,0.0,-0.11815,6e-05,15.43356]
[1776883987257,40.97,79134.49,0.0,-0.11815,6e-05,15.43356]
[1776883987313,40.97,79134.49,0.0,-0.11815,6e-05,15.43356]
[1776883988287,40.97,79130.72,0.0,-0.11839,6e-05,15.45503]
[1776883993295,40.98,79132.12,0.0,-0.11831,6e-05,15.44851]
[1776883993351,40.98,79132.12,0.0,-0.11831,6e-05,15.44851]
[1776883993396,40.98,79132.03,0.0,-0.11833,6e-05,15.44962]
[1776883994027,40.98,79132.03,0.0,-0.11833,6e-05,15.44962]
[1776883994055,40.98,79132.03,0.0,-0.11833,6e-05,15.44962]
[1776883994093,40.98,79132.03,0.0,-0.11833,6e-05,15.44962]
[1776883994276,40.98,79132.03,0.0,-0.11833,6e-05,15.44962]
[1776883994377,40.98,79129.31,0.0,-0.1185,6e-05,15.46495]
[1776883998356,40.98,79123.6,0.0,-0.11886,6e-05,15.49706]
[1776883998457,40.98,79122.17,0.0,-0.11895,6e-05,15.50546]
[1776884002474,40.98,79121.1,0.0,-0.11903,6e-05,15.51211]
[1776884002493,40.98,79121.04,0.0,-0.11903,6e-05,15.51269]
[1776884008102,40.99,79123.47,0.0,-0.1189,6e-05,15.50109]
[1776884013138,40.99,79123.07,0.0,-0.11893,6e-05,15.50242]
[1776884018174,41.0,79123.0,0.0,-0.11897,6e-05,15.50551]
[1776884023209,41.0,79108.56,0.0,-0.11989,6e-05,15.58782]
[1776884026401,41.0,79092.03,0.0,-0.12095,6e-05,15.68075]
[1776884029473,41.0,79089.17,0.0,-0.12113,6e-05,15.69684]
[1776884029526,41.0,79089.17,0.0,-0.12113,6e-05,15.69684]
[1776884029657,41.0,79089.17,0.0,-0.12113,6e-05,15.69684]
[1776884029704,41.0,79089.17,0.0,-0.12113,6e-05,15.69684]
[1776884032179,41.01,79084.15,0.0,-0.12145,6e-05,15.72541]
[1776884032309,41.01,79084.15,0.0,-0.12145,6e-05,15.72541]
[1776884032383,41.01,79084.15,0.0,-0.12145,6e-05,15.72541]
[1776884032410,41.01,79079.32,0.0,-0.12176,6e-05,15.75234]
[1776884032827,41.01,79079.32,0.0,-0.12176,6e-05,15.75234]
[1776884033129,41.01,79079.32,0.0,-0.12176,6e-05,15.75234]
[1776884033192,41.01,79079.32,0.0,-0.12176,6e-05,15.75234]
[1776884034902,41.01,79077.87,0.0,-0.12185,6e-05,15.76061]
[1776884034906,41.01,79077.87,0.0,-0.12185,6e-05,15.76061]
[1776884034914,41.01,79077.87,0.0,-0.12185,6e-05,15.76061]
[1776884035294,41.01,79078.18,0.0,-0.12184,6e-05,15.759]
[1776884036333,41.01,79078.18,0.0,-0.12184,6e-05,15.759]
[1776884036346,41.01,79078.18,0.0,-0.12184,6e-05,15.759]
[1776884036502,41.01,79066.55,0.0,-0.12257,6e-05,15.82366]
[1776884042342,41.01,79056.83,0.0,-0.12319,6e-05,15.87756]
[1776884047376,41.01,79051.3,0.0,-0.12354,6e-05,15.90802]
[1776884052411,41.01,79046.47,0.0,-0.12385,6e-05,15.93457]
[1776884057447,41.0,79039.0,0.0,-0.12432,6e-05,15.97572]
[1776884059200,41.0,79039.45,0.0,-0.12429,6e-05,15.9731]
[1776884059461,41.0,79046.77,0.0,-0.12382,6e-05,15.93231]
[1776884061476,41.0,79059.7,0.0,-0.123,6e-05,15.86047]
[1776884063278,41.0,79062.39,0.0,-0.12283,6e-05,15.84559]
[1776884063395,41.0,79062.39,0.0,-0.12283,6e-05,15.84559]
[1776884063458,41.0,79062.39,0.0,-0.12283,6e-05,15.84559]
[1776884063537,41.0,79069.23,0.0,-0.12239,6e-05,15.80765]
[1776884064464,41.0,79069.23,0.0,-0.12239,6e-05,15.80765]
[1776884064474,41.0,79069.23,0.0,-0.12239,6e-05,15.80765]
[1776884064480,41.0,79069.23,0.0,-0.12239,6e-05,15.80765]
[1776884064496,41.0,79069.23,0.0,-0.12239,6e-05,15.80765]
[1776884064539,41.01,79068.78,0.0,-0.12242,6e-05,15.81023]
[1776884065257,41.01,79068.78,0.0,-0.12242,6e-05,15.81023]
[1776884071547,41.01,79070.01,0.0,-0.12233,6e-05,15.8004]
[1776884076582,41.01,79068.51,0.0,-0.12243,6e-05,15.8091]
[1776884080430,41.01,79068.83,0.0,-0.12241,6e-05,15.80749]
[1776884080497,41.01,79068.83,0.0,-0.12241,6e-05,15.80749]
[1776884080508,41.01,79068.83,0.0,-0.12241,6e-05,15.80749]
[1776884080675,41.01,79068.83,0.0,-0.12241,6e-05,15.80749]
[1776884085538,41.01,79066.95,0.0,-0.12253,6e-05,15.81815]
[1776884085637,41.01,79066.95,0.0,-0.12253,6e-05,15.81815]
[1776884085720,41.01,79063.78,0.0,-0.12273,6e-05,15.83578]
[1776884085948,41.01,79063.78,0.0,-0.12273,6e-05,15.83578]
[1776884086009,41.01,79063.78,0.0,-0.12273,6e-05,15.83578]
[1776884086662,41.01,79052.19,0.0,-0.12347,6e-05,15.90021]
[1776884091695,41.01,79048.03,0.0,-0.12373,6e-05,15.92288]
[1776884096729,41.01,79054.53,0.0,-0.12331,6e-05,15.88632]
[1776884101765,41.01,79043.57,0.0,-0.12401,6e-05,15.94695]
[1776884105771,41.0,79042.55,0.0,-0.12407,6e-05,15.95229]
[1776884105794,41.0,79042.81,0.0,-0.12405,6e-05,15.95072]
[1776884107848,41.0,79042.71,0.0,-0.12406,6e-05,15.95104]
[1776884108815,41.0,79040.53,0.0,-0.12419,6e-05,15.96304]
[1776884113925,41.0,79037.42,0.0,-0.12439,6e-05,15.97978]
[1776884119892,41.0,79029.12,0.0,-0.12492,6e-05,16.02626]
[1776884124931,41.0,79024.39,0.0,-0.12524,6e-05,16.05313]
[1776884129962,41.0,79016.44,0.0,-0.12575,6e-05,16.09748]
[1776884134997,41.0,79017.05,0.0,-0.12569,6e-05,16.09068]
[1776884140033,41.0,79018.16,0.0,-0.12561,6e-05,16.08421]
[1776884145070,41.0,79007.74,0.0,-0.12628,6e-05,16.14151]
[1776884150247,41.0,79008.96,0.0,-0.12619,6e-05,16.13369]
[1776884152456,41.0,79004.41,0.0,-0.12648,7e-05,16.15877]
[1776884152469,41.0,78999.12,0.0,-0.12682,7e-05,16.18804]
[1776884155804,41.0,78999.12,0.0,-0.12682,7e-05,16.18788]
[1776884156499,41.0,79002.32,0.0,-0.12661,7e-05,16.16985]
[1776884156568,41.0,79004.77,0.0,-0.12645,7e-05,16.15588]
[1776884160175,41.0,79022.85,0.0,-0.12527,6e-05,16.054]
[1776884165209,40.99,79014.41,0.0,-0.1258,6e-05,16.09989]
[1776884170246,40.99,79008.66,0.0,-0.12616,6e-05,16.13068]
[1776884175280,40.99,79008.39,0.0,-0.12616,6e-05,16.13066]
[1776884180315,40.99,79008.41,0.0,-0.12614,6e-05,16.12944]
[1776884185364,40.98,79010.12,0.0,-0.12603,6e-05,16.11956]
[1776884186868,40.98,79010.36,0.0,-0.12601,6e-05,16.11806]
[1776884187363,40.98,79010.51,0.0,-0.126,6e-05,16.11713]
[1776884192209,40.98,79010.81,0.0,-0.12595,6e-05,16.11152]
[1776884192321,40.98,79010.81,0.0,-0.12595,6e-05,16.11152]
[1776884194431,40.98,78993.95,0.0,-0.12705,7e-05,16.20555]
[1776884194997,40.98,78993.95,0.0,-0.12705,7e-05,16.20555]
[1776884195077,40.98,78993.95,0.0,-0.12705,7e-05,16.20555]
[1776884197288,40.98,78990.41,0.0,-0.12728,7e-05,16.22531]
[1776884197332,40.98,78990.41,0.0,-0.12728,7e-05,16.22531]
[1776884201116,40.98,78992.92,0.0,-0.12712,7e-05,16.21117]
[1776884201183,40.98,78992.92,0.0,-0.12712,7e-05,16.21117]
[1776884201628,40.98,78992.92,0.0,-0.12712,7e-05,16.21117]
[1776884201674,40.98,78992.92,0.0,-0.12712,7e-05,16.21117]
[1776884202565,40.98,78988.22,0.0,-0.12742,7e-05,16.23735]
[1776884202598,40.98,78988.22,0.0,-0.12742,7e-05,16.23735]
[1776884203131,40.98,78988.37,0.0,-0.12741,7e-05,16.23644]
[1776884203145,40.98,78988.37,0.0,-0.12741,7e-05,16.23644]
[1776884203477,40.98,78988.37,0.0,-0.12741,7e-05,16.23644]
[1776884205189,40.98,78989.72,0.0,-0.12732,7e-05,16.22882]
[1776884205247,40.98,78989.72,0.0,-0.12732,7e-05,16.22882]
[1776884205282,40.98,78988.34,0.0,-0.12741,7e-05,16.23646]
[1776884207160,40.98,78988.34,0.0,-0.12741,7e-05,16.23637]
[1776884207904,40.98,78992.42,0.0,-0.12714,7e-05,16.21338]
[1776884208356,40.98,78992.42,0.0,-0.12714,7e-05,16.21338]
[1776884209179,40.98,78994.11,0.0,-0.12703,7e-05,16.20386]
[1776884209228,40.98,78994.11,0.0,-0.12703,7e-05,16.20386]
[1776884209594,40.98,78994.11,0.0,-0.12703,7e-05,16.20386]
[1776884209625,40.98,78994.78,0.0,-0.12699,7e-05,16.20005]
[1776884211202,40.98,78994.78,0.0,-0.12699,7e-05,16.20005]
[1776884211534,40.98,78995.24,0.0,-0.12696,7e-05,16.19742]
[1776884213238,40.98,78996.08,0.0,-0.1269,7e-05,16.19259]
[1776884213249,40.98,78996.08,0.0,-0.1269,7e-05,16.19259]
[1776884213311,40.98,78996.08,0.0,-0.1269,7e-05,16.19259]
[1776884215192,40.98,78996.48,0.0,-0.12687,7e-05,16.19029]
[1776884215234,40.98,78996.48,0.0,-0.12687,7e-05,16.19029]
[1776884215254,40.98,78996.48,0.0,-0.12687,7e-05,16.19029]
[1776884215333,40.98,78996.48,0.0,-0.12687,7e-05,16.19029]
[1776884215563,40.98,78996.49,0.0,-0.12687,7e-05,16.19016]
[1776884216732,40.98,78996.49,0.0,-0.12687,7e-05,16.19016]
[1776884217285,40.98,78997.29,0.0,-0.12682,7e-05,16.18555]
[1776884217366,40.98,78997.29,0.0,-0.12682,7e-05,16.18555]
[1776884217577,40.98,78997.67,0.0,-0.12679,7e-05,16.18342]
[1776884219283,40.98,78996.13,0.0,-0.12689,7e-05,16.19196]
[1776884219350,40.98,78996.13,0.0,-0.12689,7e-05,16.19196]
[1776884219367,40.98,78996.13,0.0,-0.12689,7e-05,16.19196]
[1776884219436,40.98,78996.13,0.0,-0.12689,7e-05,16.19196]
[1776884221355,40.98,78995.76,0.0,-0.12691,7e-05,16.19374]
[1776884221419,40.98,78995.76,0.0,-0.12691,7e-05,16.19374]
[1776884221428,40.98,78995.76,0.0,-0.12691,7e-05,16.19374]
[1776884221535,40.98,78995.76,0.0,-0.12691,7e-05,16.19374]
[1776884226640,40.98,79000.64,0.0,-0.12659,7e-05,16.16606]
[1776884230999,40.98,79003.53,0.0,-0.1264,7e-05,16.1496]
[1776884231119,40.98,79003.53,0.0,-0.1264,7e-05,16.1496]
[1776884232208,40.98,79014.4,0.0,-0.12569,6e-05,16.08886]
[1776884233004,40.98,79017.65,0.0,-0.12548,6e-05,16.07073]
[1776884233489,40.98,79017.65,0.0,-0.12548,6e-05,16.07073]
[1776884233498,40.98,79017.65,0.0,-0.12548,6e-05,16.07073]
[1776884233504,40.98,79017.65,0.0,-0.12548,6e-05,16.07073]
[1776884233565,40.98,79017.65,0.0,-0.12548,6e-05,16.07073]
[1776884233692,40.98,79017.65,0.0,-0.12548,6e-05,16.07027]
[1776884235519,40.98,79022.62,0.0,-0.12515,6e-05,16.04213]
[1776884235706,40.98,79022.38,0.0,-0.12516,6e-05,16.04304]
[1776884236463,40.98,79022.38,0.0,-0.12516,6e-05,16.04304]
[1776884236475,40.98,79022.38,0.0,-0.12516,6e-05,16.04304]
[1776884236516,40.98,79022.38,0.0,-0.12516,6e-05,16.04304]
[1776884236711,40.98,79013.85,0.0,-0.12571,6e-05,16.09038]
[1776884237526,40.98,79013.85,0.0,-0.12571,6e-05,16.09038]
[1776884237719,40.97,79009.62,0.0,-0.12598,6e-05,16.11371]
[1776884239139,40.97,79007.94,0.0,-0.12609,6e-05,16.12279]
[1776884239553,40.97,79007.94,0.0,-0.12609,6e-05,16.12279]
[1776884239576,40.97,79007.94,0.0,-0.12609,6e-05,16.12279]
[1776884239586,40.97,79007.94,0.0,-0.12609,6e-05,16.12279]
[1776884239883,40.97,79007.62,0.0,-0.12611,6e-05,16.12429]
[1776884240986,40.97,79007.62,0.0,-0.12611,6e-05,16.12429]
[1776884241025,40.97,79008.03,0.0,-0.12608,6e-05,16.1217]
[1776884241747,40.97,79008.03,0.0,-0.12607,6e-05,16.12166]
[1776884246782,40.97,79001.01,0.0,-0.12653,7e-05,16.16048]
[1776884251817,40.97,78999.06,0.0,-0.12663,7e-05,16.16734]
[1776884256853,40.97,78997.39,0.0,-0.12673,7e-05,16.17613]
[1776884261830,40.97,78988.91,0.0,-0.12728,7e-05,16.22297]
[1776884261928,40.97,78990.67,0.0,-0.12716,7e-05,16.21298]
[1776884267930,40.97,78990.64,0.0,-0.12715,7e-05,16.21234]
[1776884272965,40.97,78987.67,0.0,-0.12734,7e-05,16.22822]
[1776884277999,40.96,78988.98,0.0,-0.12724,7e-05,16.2202]
[1776884280624,40.96,78990.57,0.0,-0.12714,7e-05,16.21107]
[1776884280794,40.96,78990.57,0.0,-0.12714,7e-05,16.21107]
[1776884280941,40.96,78990.57,0.0,-0.12714,7e-05,16.21107]
[1776884281025,40.96,78996.34,0.0,-0.12676,7e-05,16.1787]
[1776884282033,40.96,79014.95,0.0,-0.12554,6e-05,16.07418]
[1776884282335,40.96,79014.95,0.0,-0.12554,6e-05,16.07418]
[1776884282412,40.96,79014.95,0.0,-0.12554,6e-05,16.07418]
[1776884282439,40.96,79014.95,0.0,-0.12554,6e-05,16.07418]
[1776884283125,40.96,79019.58,0.0,-0.12524,6e-05,16.04792]
[1776884284102,40.96,79018.71,0.0,-0.1253,6e-05,16.05263]
[1776884284187,40.96,79018.71,0.0,-0.1253,6e-05,16.05263]
[1776884285054,40.96,79019.36,0.0,-0.12525,6e-05,16.04862]
[1776884286204,40.96,79018.73,0.0,-0.12529,6e-05,16.05174]
[1776884286275,40.96,79011.73,0.0,-0.12574,6e-05,16.09082]
[1776884290192,40.96,79017.14,0.0,-0.12537,6e-05,16.05934]
[1776884290931,40.96,79016.15,0.0,-0.12543,6e-05,16.06404]
[1776884294262,40.95,79016.34,0.0,-0.1254,6e-05,16.06174]
[1776884294280,40.95,79016.34,0.0,-0.1254,6e-05,16.06174]
[1776884294357,40.95,79016.28,0.0,-0.12541,6e-05,16.06207]
[1776884296292,40.95,79016.28,0.0,-0.1254,6e-05,16.06166]
[1776884297074,40.95,79015.75,0.0,-0.12543,6e-05,16.06379]
[1776884298272,40.95,79012.8,0.0,-0.12561,6e-05,16.07985]
[1776884298291,40.95,79012.8,0.0,-0.12561,6e-05,16.07985]
[1776884298315,40.95,79012.8,0.0,-0.12561,6e-05,16.07985]
[1776884298373,40.95,79008.93,0.0,-0.12586,6e-05,16.10146]
[1776884304206,40.95,79004.76,0.0,-0.12611,6e-05,16.12259]
[1776884305060,40.94,79003.38,0.0,-0.12619,7e-05,16.12946]
[1776884306471,40.94,79002.28,0.0,-0.12626,7e-05,16.13535]
[1776884306479,40.94,79002.28,0.0,-0.12626,7e-05,16.13535]
[1776884306494,40.94,79002.28,0.0,-0.12626,7e-05,16.13535]
[1776884306547,40.94,79002.22,0.0,-0.12626,7e-05,16.13569]
[1776884308418,40.94,79002.22,0.0,-0.12626,7e-05,16.13543]
[1776884308505,40.94,79002.22,0.0,-0.12626,7e-05,16.13543]
[1776884308519,40.94,79001.65,0.0,-0.12629,7e-05,16.13836]
[1776884310482,40.94,79001.65,0.0,-0.12629,7e-05,16.13811]
[1776884310920,40.94,79001.13,0.0,-0.12632,7e-05,16.14053]
[1776884312482,40.94,79002.27,0.0,-0.12622,7e-05,16.13033]
[1776884312491,40.94,79002.27,0.0,-0.12622,7e-05,16.13033]
[1776884314506,40.94,79002.24,0.0,-0.12622,7e-05,16.13004]
[1776884314512,40.94,79002.24,0.0,-0.12622,7e-05,16.13004]
[1776884314590,40.94,79003.63,0.0,-0.12613,7e-05,16.12227]
[1776884316511,40.94,79003.63,0.0,-0.12612,7e-05,16.12205]
[1776884317030,40.94,79004.88,0.0,-0.12604,6e-05,16.11465]
[1776884320856,40.94,79001.31,0.0,-0.12626,7e-05,16.13393]
[1776884320884,40.94,79001.31,0.0,-0.12626,7e-05,16.13393]
[1776884320901,40.94,79001.31,0.0,-0.12626,7e-05,16.13393]
[1776884320931,40.94,79001.31,0.0,-0.12626,7e-05,16.13393]
[1776884320958,40.94,79001.31,0.0,-0.12626,7e-05,16.13393]
[1776884320975,40.94,79001.53,0.0,-0.12625,7e-05,16.13247]
[1776884322474,40.94,79001.51,0.0,-0.12625,7e-05,16.13258]
[1776884322543,40.94,79001.51,0.0,-0.12625,7e-05,16.13258]
[1776884322608,40.94,79001.51,0.0,-0.12625,7e-05,16.13258]
[1776884322664,40.94,79001.51,0.0,-0.12625,7e-05,16.13258]
[1776884322676,40.94,79001.51,0.0,-0.12625,7e-05,16.13258]
[1776884322726,40.94,79001.51,0.0,-0.12625,7e-05,16.13258]
[1776884322743,40.93,78993.7,0.0,-0.12675,7e-05,16.17575]
[1776884323532,40.93,78993.7,0.0,-0.12675,7e-05,16.17575]
[1776884324088,40.93,78993.7,0.0,-0.12675,7e-05,16.17575]
[1776884324656,40.93,78993.85,0.0,-0.12674,7e-05,16.17462]
[1776884324739,40.93,78993.85,0.0,-0.12674,7e-05,16.17462]
[1776884324863,40.93,78993.85,0.0,-0.12674,7e-05,16.17462]
[1776884324919,40.93,78993.85,0.0,-0.12674,7e-05,16.17462]
[1776884324964,40.93,78990.9,0.0,-0.12693,7e-05,16.19106]
[1776884325474,40.93,78990.9,0.0,-0.12693,7e-05,16.19106]
[1776884326022,40.93,78990.9,0.0,-0.12693,7e-05,16.19106]
[1776884326661,40.93,78989.23,0.0,-0.12704,7e-05,16.20041]
[1776884326695,40.93,78989.23,0.0,-0.12704,7e-05,16.20041]
[1776884326717,40.93,78989.5,0.0,-0.12702,7e-05,16.19873]
[1776884327257,40.93,78989.5,0.0,-0.12702,7e-05,16.19873]
[1776884328673,40.93,78989.5,0.0,-0.12702,7e-05,16.19873]
[1776884328738,40.93,78989.5,0.0,-0.12702,7e-05,16.19873]
[1776884328755,40.93,78989.5,0.0,-0.12702,7e-05,16.19873]
[1776884328801,40.93,78989.5,0.0,-0.12702,7e-05,16.19873]
[1776884330388,40.93,78991.6,0.0,-0.12688,7e-05,16.18684]
[1776884330454,40.93,78991.6,0.0,-0.12688,7e-05,16.18684]
[1776884330719,40.93,78991.6,0.0,-0.12688,7e-05,16.18684]
[1776884330797,40.93,78991.6,0.0,-0.12688,7e-05,16.18684]
[1776884330811,40.93,78991.6,0.0,-0.12688,7e-05,16.18684]
[1776884330914,40.93,78991.6,0.0,-0.12688,7e-05,16.18684]
[1776884332750,40.93,78989.03,0.0,-0.12705,7e-05,16.20111]
[1776884332825,40.93,78989.03,0.0,-0.12705,7e-05,16.20111]
[1776884332833,40.93,78989.03,0.0,-0.12705,7e-05,16.20111]
[1776884336784,40.93,78986.13,0.0,-0.12723,7e-05,16.21654]
[1776884336821,40.93,78986.13,0.0,-0.12723,7e-05,16.21654]
[1776884336886,40.93,78986.27,0.0,-0.12722,7e-05,16.21569]
[1776884338817,40.93,78986.27,0.0,-0.12722,7e-05,16.21569]
[1776884339013,40.93,78985.35,0.0,-0.12728,7e-05,16.22071]
[1776884340827,40.93,78985.62,0.0,-0.12726,7e-05,16.21913]
[1776884340847,40.93,78985.62,0.0,-0.12726,7e-05,16.21913]
[1776884340852,40.93,78985.62,0.0,-0.12726,7e-05,16.21913]
[1776884340859,40.93,78985.62,0.0,-0.12726,7e-05,16.21913]
[1776884345885,40.93,78987.08,0.0,-0.12715,7e-05,16.21022]
[1776884348945,40.93,78982.73,0.0,-0.12743,7e-05,16.23371]
[1776884348976,40.93,78982.73,0.0,-0.12743,7e-05,16.23371]
[1776884349039,40.93,78982.9,0.0,-0.12742,7e-05,16.23247]
[1776884350477,40.93,78982.9,0.0,-0.12742,7e-05,16.23247]
[1776884350494,40.93,78982.9,0.0,-0.12742,7e-05,16.23247]
[1776884350565,40.93,78982.9,0.0,-0.12742,7e-05,16.23247]
[1776884350906,40.93,78980.02,0.0,-0.1276,7e-05,16.24802]
[1776884352709,40.93,78980.02,0.0,-0.1276,7e-05,16.24802]
[1776884352809,40.93,78978.3,0.0,-0.1277,7e-05,16.25705]
[1776884356091,40.92,78976.43,0.0,-0.12783,7e-05,16.26746]
[1776884356959,40.92,78969.63,0.0,-0.12827,7e-05,16.30549]
[1776884357009,40.92,78975.17,0.0,-0.1279,7e-05,16.27421]
[1776884362594,40.92,78977.16,0.0,-0.12776,7e-05,16.26224]
[1776884367996,40.92,78981.68,0.0,-0.12745,7e-05,16.23572]
[1776884369240,40.92,78983.48,0.0,-0.12733,7e-05,16.22507]
[1776884369303,40.92,78983.48,0.0,-0.12733,7e-05,16.22507]
[1776884369318,40.92,78983.48,0.0,-0.12733,7e-05,16.22507]
[1776884371246,40.92,78985.96,0.0,-0.12714,7e-05,16.20687]
[1776884371259,40.92,78985.96,0.0,-0.12714,7e-05,16.20687]
[1776884371266,40.92,78985.96,0.0,-0.12714,7e-05,16.20687]
[1776884375315,40.92,78986.3,0.0,-0.1271,7e-05,16.20396]
[1776884375346,40.92,78986.3,0.0,-0.1271,7e-05,16.20396]
[1776884376158,40.92,78987.7,0.0,-0.12701,7e-05,16.19588]
[1776884377330,40.92,78987.7,0.0,-0.12701,7e-05,16.19588]
[1776884378156,40.91,78988.79,0.0,-0.12693,7e-05,16.18909]
[1776884379360,40.91,78988.85,0.0,-0.12692,7e-05,16.18831]
[1776884379415,40.91,78988.85,0.0,-0.12692,7e-05,16.18831]
[1776884379525,40.91,78988.85,0.0,-0.12692,7e-05,16.18831]
[1776884379704,40.91,78988.85,0.0,-0.12692,7e-05,16.18831]
[1776884379865,40.91,78988.85,0.0,-0.12692,7e-05,16.18831]
[1776884379968,40.91,78988.85,0.0,-0.12692,7e-05,16.18831]
[1776884379976,40.91,78996.46,0.0,-0.12642,7e-05,16.14572]
[1776884380316,40.91,78996.46,0.0,-0.12642,7e-05,16.14572]
[1776884381375,40.91,79004.15,0.0,-0.12592,6e-05,16.10226]
[1776884381483,40.91,79004.15,0.0,-0.12592,6e-05,16.10226]
[1776884381737,40.91,79004.15,0.0,-0.12592,6e-05,16.10187]
[1776884383456,40.91,79005.33,0.0,-0.12583,6e-05,16.09494]
[1776884383747,40.91,79004.33,0.0,-0.1259,6e-05,16.10022]
[1776884388783,40.91,79000.65,0.0,-0.12611,7e-05,16.11863]
[1776884389482,40.91,79000.65,0.0,-0.12611,7e-05,16.11863]
[1776884389794,40.9,79001.05,0.0,-0.12608,7e-05,16.11601]
[1776884397608,40.9,79000.35,0.0,-0.12611,7e-05,16.11879]
[1776884397846,40.9,78999.83,0.0,-0.12613,7e-05,16.11979]
[1776884400703,40.9,78999.45,0.0,-0.12614,7e-05,16.12118]
[1776884400998,40.9,78999.45,0.0,-0.12614,7e-05,16.12118]
[1776884401009,40.9,79010.87,0.0,-0.1254,6e-05,16.05731]
[1776884402884,40.9,79010.87,0.0,-0.12539,6e-05,16.05665]
[1776884403006,40.9,79010.87,0.0,-0.12539,6e-05,16.05665]
[1776884403101,40.9,79002.5,0.0,-0.12594,7e-05,16.10346]
[1776884403264,40.9,79002.5,0.0,-0.12594,7e-05,16.10346]
[1776884403483,40.9,79002.5,0.0,-0.12594,7e-05,16.10346]
[1776884403623,40.9,79002.5,0.0,-0.12594,7e-05,16.10346]
[1776884403924,40.9,79001.99,0.0,-0.12597,7e-05,16.10608]
[1776884404536,40.9,79001.99,0.0,-0.12597,7e-05,16.10608]
[1776884404697,40.9,79001.99,0.0,-0.12597,7e-05,16.10608]
[1776884404767,40.9,79001.99,0.0,-0.12597,7e-05,16.10608]
[1776884404908,40.89,78974.55,0.0,-0.12776,7e-05,16.2594]
[1776884405442,40.89,78974.55,0.0,-0.12776,7e-05,16.2594]
[1776884405715,40.89,78974.55,0.0,-0.12776,7e-05,16.2594]
[1776884405769,40.89,78974.55,0.0,-0.12776,7e-05,16.2594]
[1776884406129,40.89,78974.55,0.0,-0.12776,7e-05,16.2594]
[1776884406218,40.89,78951.66,0.0,-0.12926,7e-05,16.38729]
[1776884406710,40.89,78951.66,0.0,-0.12926,7e-05,16.38729]
[1776884406959,40.89,78951.66,0.0,-0.12926,7e-05,16.38729]
[1776884407098,40.89,78948.28,0.0,-0.12948,7e-05,16.40561]
[1776884407673,40.89,78948.28,0.0,-0.12948,7e-05,16.40561]
[1776884409620,40.89,78935.75,0.0,-0.1303,7e-05,16.47469]
[1776884409703,40.89,78935.75,0.0,-0.1303,7e-05,16.47469]
[1776884409764,40.89,78935.75,0.0,-0.1303,7e-05,16.47469]
[1776884409950,40.89,78935.75,0.0,-0.1303,7e-05,16.47469]
[1776884411158,40.89,78921.51,0.0,-0.13124,7e-05,16.55396]
[1776884411558,40.89,78921.51,0.0,-0.13124,7e-05,16.55396]
[1776884412274,40.89,78924.26,0.0,-0.13105,7e-05,16.53849]
[1776884413519,40.89,78924.26,0.0,-0.13105,7e-05,16.53802]
[1776884413583,40.89,78924.26,0.0,-0.13105,7e-05,16.53802]
[1776884413613,40.89,78924.26,0.0,-0.13105,7e-05,16.53802]
[1776884413928,40.89,78924.26,0.0,-0.13105,7e-05,16.53802]
[1776884413987,40.89,78938.91,0.0,-0.13007,7e-05,16.45519]
[1776884414420,40.89,78938.91,0.0,-0.13007,7e-05,16.45519]
[1776884416251,40.89,78938.91,0.0,-0.13006,7e-05,16.45479]
[1776884417176,40.88,78938.83,0.0,-0.13006,7e-05,16.4549]
[1776884419238,40.88,78936.25,0.0,-0.13023,7e-05,16.46871]
[1776884419371,40.88,78935.92,0.0,-0.13024,7e-05,16.47023]
[1776884419975,40.88,78935.92,0.0,-0.13024,7e-05,16.47023]
[1776884422100,40.88,78928.63,0.0,-0.13072,7e-05,16.51018]
[1776884422132,40.88,78929.14,0.0,-0.13068,7e-05,16.50693]
[1776884423978,40.88,78929.14,0.0,-0.13068,7e-05,16.50693]
[1776884424171,40.88,78930.13,0.0,-0.13061,7e-05,16.50063]
[1776884426016,40.88,78930.13,0.0,-0.1306,7e-05,16.50026]
[1776884426092,40.88,78929.61,0.0,-0.13063,7e-05,16.50282]
[1776884427365,40.88,78929.61,0.0,-0.13063,7e-05,16.50246]
[1776884428002,40.88,78929.61,0.0,-0.13063,7e-05,16.50246]
[1776884430076,40.87,78930.79,0.0,-0.13054,7e-05,16.4951]
[1776884430687,40.87,78931.84,0.0,-0.13047,7e-05,16.48884]
[1776884430742,40.87,78931.84,0.0,-0.13047,7e-05,16.48884]
[1776884433480,40.87,78920.69,0.0,-0.13118,7e-05,16.54679]
[1776884433767,40.87,78920.69,0.0,-0.13118,7e-05,16.54679]
[1776884434241,40.87,78920.69,0.0,-0.13118,7e-05,16.54679]
[1776884434111,40.87,78911.72,0.0,-0.13178,7e-05,16.59729]
[1776884434307,40.87,78911.72,0.0,-0.13178,7e-05,16.59729]
[1776884434429,40.87,78911.72,0.0,-0.13178,7e-05,16.59729]
[1776884434456,40.87,78911.72,0.0,-0.13178,7e-05,16.59729]
[1776884434538,40.87,78911.72,0.0,-0.13178,7e-05,16.59729]
[1776884434608,40.87,78911.72,0.0,-0.13178,7e-05,16.59729]
[1776884434757,40.87,78911.72,0.0,-0.13178,7e-05,16.59729]
[1776884434790,40.87,78911.72,0.0,-0.13178,7e-05,16.59729]
[1776884435117,40.87,78896.03,0.0,-0.13282,7e-05,16.68454]
[1776884438273,40.87,78885.97,0.0,-0.1335,7e-05,16.74079]
[1776884439375,40.87,78870.22,0.0,-0.13456,7e-05,16.82846]
[1776884439475,40.87,78870.22,0.0,-0.13456,7e-05,16.82846]
[1776884440164,40.87,78870.22,0.0,-0.13456,7e-05,16.82846]
[1776884440209,40.86,78848.06,0.0,-0.13607,7e-05,16.95327]
[1776884441221,40.86,78848.06,0.0,-0.13607,7e-05,16.95327]
[1776884441618,40.86,78848.48,0.0,-0.13604,7e-05,16.9504]
[1776884444102,40.86,78851.67,0.0,-0.13581,7e-05,16.93166]
[1776884444112,40.86,78851.67,0.0,-0.13581,7e-05,16.93166]
[1776884444115,40.86,78851.67,0.0,-0.13581,7e-05,16.93166]
[1776884444196,40.86,78845.23,0.0,-0.13625,7e-05,16.96757]
[1776884444301,40.86,78845.23,0.0,-0.13625,7e-05,16.96757]
[1776884445224,40.86,78845.23,0.0,-0.13625,7e-05,16.96757]
[1776884445232,40.86,78846.42,0.0,-0.13616,7e-05,16.96033]
[1776884445572,40.86,78846.42,0.0,-0.13616,7e-05,16.96033]
[1776884448418,40.86,78842.74,0.0,-0.13639,7e-05,16.97957]
[1776884448729,40.86,78842.74,0.0,-0.13639,7e-05,16.97957]
[1776884450347,40.85,78848.42,0.0,-0.13598,7e-05,16.94582]
[1776884450453,40.85,78848.42,0.0,-0.13598,7e-05,16.94582]
[1776884453677,40.85,78854.52,0.0,-0.13555,7e-05,16.91038]
[1776884453750,40.85,78854.52,0.0,-0.13555,7e-05,16.91038]
[1776884453763,40.85,78854.52,0.0,-0.13555,7e-05,16.91038]
[1776884456593,40.85,78863.18,0.0,-0.13493,7e-05,16.85937]
[1776884456673,40.85,78863.18,0.0,-0.13493,7e-05,16.85937]
[1776884458305,40.84,78845.33,0.0,-0.13614,7e-05,16.95824]
[1776884458626,40.84,78845.33,0.0,-0.13614,7e-05,16.95824]
[1776884462682,40.84,78848.9,0.0,-0.13587,7e-05,16.93633]
[1776884463658,40.84,78844.6,0.0,-0.13616,7e-05,16.96008]
[1776884464225,40.84,78844.6,0.0,-0.13616,7e-05,16.96008]
[1776884464300,40.84,78844.6,0.0,-0.13616,7e-05,16.96008]
[1776884463752,40.84,78837.98,0.0,-0.13661,7e-05,16.997]
[1776884464981,40.84,78826.38,0.0,-0.13741,7e-05,17.06209]
[1776884465956,40.84,78826.38,0.0,-0.13741,7e-05,17.06209]
[1776884466735,40.83,78818.22,0.0,-0.13796,7e-05,17.10768]
[1776884466776,40.83,78818.22,0.0,-0.13796,7e-05,17.10768]
[1776884466794,40.83,78823.84,0.0,-0.13757,7e-05,17.07518]
[1776884467472,40.83,78823.84,0.0,-0.13757,7e-05,17.07518]
[1776884468490,40.83,78826.42,0.0,-0.13738,7e-05,17.05981]
[1776884468716,40.83,78825.03,0.0,-0.13747,7e-05,17.06697]
[1776884470518,40.83,78824.17,0.0,-0.13752,7e-05,17.07114]
[1776884472851,40.82,78800.18,0.0,-0.13916,7e-05,17.20497]
[1776884476577,40.82,78819.62,0.0,-0.13778,7e-05,17.09196]
[1776884478376,40.82,78819.62,0.0,-0.13777,7e-05,17.09121]
[1776884478463,40.82,78819.62,0.0,-0.13777,7e-05,17.09121]
[1776884478495,40.82,78819.62,0.0,-0.13777,7e-05,17.09121]
[1776884478609,40.82,78819.62,0.0,-0.13777,7e-05,17.09121]
[1776884478659,40.82,78819.62,0.0,-0.13777,7e-05,17.09121]
[1776884478844,40.82,78826.16,0.0,-0.1373,7e-05,17.05347]
[1776884482831,40.81,78824.82,0.0,-0.13737,7e-05,17.05907]
[1776884482889,40.81,78821.25,0.0,-0.13761,7e-05,17.07868]
[1776884484137,40.81,78821.25,0.0,-0.13761,7e-05,17.07868]
[1776884484191,40.81,78821.25,0.0,-0.13761,7e-05,17.07868]
[1776884484488,40.81,78823.02,0.0,-0.13748,7e-05,17.06797]
[1776884484495,40.81,78823.02,0.0,-0.13748,7e-05,17.06797]
[1776884484555,40.81,78814.36,0.0,-0.13808,7e-05,17.11634]
[1776884487908,40.8,78809.0,0.0,-0.13843,7e-05,17.14528]
[1776884488012,40.79,78793.67,0.0,-0.13941,7e-05,17.22434]
[1776884491186,40.78,78786.49,0.0,-0.1399,7e-05,17.26362]
[1776884491242,40.78,78790.51,0.0,-0.13958,7e-05,17.23649]
[1776884491357,40.78,78790.51,0.0,-0.13958,7e-05,17.23649]
[1776884492985,40.78,78790.51,0.0,-0.13958,7e-05,17.23577]
[1776884493050,40.78,78790.51,0.0,-0.13958,7e-05,17.23577]
[1776884493102,40.78,78805.53,0.0,-0.13851,7e-05,17.14963]
[1776884496295,40.76,78807.09,0.0,-0.1383,7e-05,17.13162]
[1776884496321,40.76,78807.09,0.0,-0.1383,7e-05,17.13162]
[1776884496550,40.76,78808.79,0.0,-0.13816,7e-05,17.12086]
[1776884501585,40.75,78810.03,0.0,-0.13804,7e-05,17.1102]
[1776884504833,40.75,78813.91,0.0,-0.13775,7e-05,17.08666]
[1776884504862,40.75,78813.91,0.0,-0.13775,7e-05,17.08666]
[1776884504934,40.75,78804.73,0.0,-0.13838,7e-05,17.13801]
[1776884509171,40.74,78803.45,0.0,-0.13844,7e-05,17.14328]
[1776884509240,40.74,78801.38,0.0,-0.13858,7e-05,17.15441]
[1776884510414,40.74,78801.38,0.0,-0.13857,7e-05,17.1538]
[1776884510648,40.74,78797.78,0.0,-0.13882,7e-05,17.17362]
[1776884514724,40.73,78802.55,0.0,-0.13846,7e-05,17.14462]
[1776884514742,40.73,78802.55,0.0,-0.13846,7e-05,17.14462]
[1776884514808,40.73,78805.99,0.0,-0.13821,7e-05,17.12447]
[1776884521234,40.73,78815.72,0.0,-0.13749,7e-05,17.06569]
[1776884521633,40.72,78818.86,0.0,-0.13727,7e-05,17.04714]
[1776884521744,40.72,78818.86,0.0,-0.13727,7e-05,17.04714]
[1776884521760,40.72,78818.86,0.0,-0.13727,7e-05,17.04714]
[1776884521861,40.72,78822.49,0.0,-0.13701,7e-05,17.02583]
[1776884523248,40.72,78822.49,0.0,-0.13701,7e-05,17.02583]
[1776884523283,40.72,78825.19,0.0,-0.13681,7e-05,17.0098]
[1776884527146,40.72,78826.37,0.0,-0.13671,7e-05,17.00114]
[1776884527284,40.72,78826.37,0.0,-0.13671,7e-05,17.00114]
[1776884528967,40.71,78827.54,0.0,-0.13661,7e-05,16.99322]
[1776884529055,40.71,78827.54,0.0,-0.13661,7e-05,16.99322]
[1776884529315,40.71,78827.54,0.0,-0.13661,7e-05,16.99322]
[1776884529346,40.71,78827.54,0.0,-0.13661,7e-05,16.99322]
[1776884531046,40.71,78828.91,0.0,-0.1365,7e-05,16.98419]
[1776884531147,40.71,78837.76,0.0,-0.13588,7e-05,16.93335]
[1776884534280,40.71,78840.18,0.0,-0.1357,7e-05,16.9185]
[1776884534310,40.71,78840.18,0.0,-0.1357,7e-05,16.9185]
[1776884534346,40.71,78840.18,0.0,-0.1357,7e-05,16.9185]
[1776884534817,40.71,78840.64,0.0,-0.13566,7e-05,16.91483]
[1776884539852,40.7,78842.84,0.0,-0.13548,7e-05,16.8997]
[1776884541304,40.7,78842.84,0.0,-0.13548,7e-05,16.8997]
[1776884541866,40.7,78846.46,0.0,-0.13521,7e-05,16.87813]
[1776884546901,40.69,78845.66,0.0,-0.13524,7e-05,16.88018]
[1776884551935,40.69,78838.98,0.0,-0.13565,7e-05,16.91197]
[1776884553883,40.69,78839.09,0.0,-0.13563,7e-05,16.91082]
[1776884553950,40.69,78838.03,0.0,-0.1357,7e-05,16.9163]
[1776884558985,40.68,78842.97,0.0,-0.13533,7e-05,16.88573]
[1776884560097,40.68,78842.97,0.0,-0.13533,7e-05,16.88573]
[1776884560162,40.68,78857.64,0.0,-0.13432,7e-05,16.80202]
[1776884561799,40.68,78863.9,0.0,-0.13388,7e-05,16.76549]
[1776884563488,40.68,78863.3,0.0,-0.13391,7e-05,16.76835]
[1776884564355,40.67,78862.59,0.0,-0.13395,7e-05,16.77127]
[1776884564543,40.67,78862.59,0.0,-0.13395,7e-05,16.77127]
[1776884568053,40.67,78875.28,0.0,-0.13306,7e-05,16.6978]
[1776884568678,40.67,78875.28,0.0,-0.13306,7e-05,16.6978]
[1776884569365,40.67,78879.12,0.0,-0.1328,7e-05,16.67557]
[1776884569858,40.67,78879.12,0.0,-0.1328,7e-05,16.67557]
[1776884573972,40.67,78890.8,0.0,-0.13198,7e-05,16.60742]
[1776884574375,40.67,78890.8,0.0,-0.13198,7e-05,16.60742]
[1776884574752,40.66,78895.97,0.0,-0.13163,7e-05,16.57779]
[1776884574789,40.66,78895.97,0.0,-0.13163,7e-05,16.57779]
[1776884575381,40.66,78895.97,0.0,-0.13163,7e-05,16.57779]
[1776884575380,40.66,78911.38,0.0,-0.13059,7e-05,16.49025]
[1776884576121,40.66,78911.38,0.0,-0.13058,7e-05,16.48926]
[1776884579753,40.66,78915.3,0.0,-0.1303,7e-05,16.4663]
[1776884582069,40.66,78912.54,0.0,-0.13048,7e-05,16.48113]
[1776884584077,40.66,78917.21,0.0,-0.13016,7e-05,16.45371]
[1776884584161,40.66,78917.21,0.0,-0.13016,7e-05,16.45371]
[1776884586413,40.65,78919.74,0.0,-0.12997,7e-05,16.43821]
[1776884587197,40.65,78923.29,0.0,-0.12972,7e-05,16.41705]
[1776884587745,40.65,78923.29,0.0,-0.12972,7e-05,16.41705]
[1776884587795,40.65,78923.29,0.0,-0.12972,7e-05,16.41705]
[1776884587825,40.65,78923.29,0.0,-0.12972,7e-05,16.41705]
[1776884588205,40.65,78915.99,0.0,-0.13021,7e-05,16.45779]
[1776884588662,40.65,78915.99,0.0,-0.13021,7e-05,16.45779]
[1776884588733,40.65,78915.99,0.0,-0.13021,7e-05,16.45779]
[1776884588976,40.65,78915.99,0.0,-0.13021,7e-05,16.45779]
[1776884589070,40.65,78915.99,0.0,-0.13021,7e-05,16.45779]
[1776884589212,40.65,78903.13,0.0,-0.13106,7e-05,16.52994]
[1776884590181,40.65,78903.13,0.0,-0.13106,7e-05,16.52994]
[1776884590222,40.65,78889.9,0.0,-0.13195,7e-05,16.60464]
[1776884592382,40.65,78889.9,0.0,-0.13195,7e-05,16.60439]
[1776884592395,40.65,78889.9,0.0,-0.13195,7e-05,16.60439]
[1776884592413,40.65,78885.76,0.0,-0.13223,7e-05,16.62753]
[1776884598277,40.64,78879.85,0.0,-0.1326,7e-05,16.65895]
[1776884603312,40.64,78881.31,0.0,-0.13248,7e-05,16.64877]
[1776884606256,40.64,78882.53,0.0,-0.13239,7e-05,16.64113]
[1776884606270,40.64,78882.53,0.0,-0.13239,7e-05,16.64113]
[1776884606358,40.64,78883.54,0.0,-0.13232,7e-05,16.63504]
[1776884611437,40.63,78882.96,0.0,-0.13231,7e-05,16.63265]
[1776884611500,40.63,78882.96,0.0,-0.13231,7e-05,16.63265]
[1776884612443,40.63,78882.96,0.0,-0.13231,7e-05,16.63265]
[1776884612417,40.63,78874.7,0.0,-0.13287,7e-05,16.67948]
[1776884613179,40.63,78874.7,0.0,-0.13287,7e-05,16.67948]
[1776884613209,40.63,78874.7,0.0,-0.13287,7e-05,16.67948]
[1776884614429,40.63,78875.33,0.0,-0.13283,7e-05,16.67556]
[1776884614433,40.63,78875.33,0.0,-0.13283,7e-05,16.67556]
[1776884615397,40.63,78867.52,0.0,-0.13335,7e-05,16.71904]
[1776884616065,40.63,78867.52,0.0,-0.13335,7e-05,16.71904]
[1776884616127,40.63,78867.52,0.0,-0.13335,7e-05,16.71904]
[1776884616304,40.63,78867.52,0.0,-0.13335,7e-05,16.71904]
[1776884621435,40.63,78852.19,0.0,-0.13437,7e-05,16.80352]
[1776884622024,40.63,78850.54,0.0,-0.13448,7e-05,16.81232]
[1776884622968,40.62,78849.6,0.0,-0.13453,7e-05,16.81708]
[1776884623030,40.62,78849.6,0.0,-0.13453,7e-05,16.81708]
[1776884623468,40.62,78849.6,0.0,-0.13453,7e-05,16.81708]
[1776884623457,40.62,78830.71,0.0,-0.13583,7e-05,16.92407]
[1776884624486,40.62,78823.13,0.0,-0.13635,7e-05,16.96681]
[1776884626917,40.62,78809.88,0.0,-0.13726,7e-05,17.04115]
[1776884632185,40.61,78810.19,0.0,-0.1372,7e-05,17.03624]
[1776884633951,40.61,78806.69,0.0,-0.13743,7e-05,17.05489]
[1776884634536,40.61,78806.2,0.0,-0.13746,7e-05,17.05702]
[1776884635220,40.61,78806.2,0.0,-0.13746,7e-05,17.05702]
[1776884635361,40.61,78780.0,0.0,-0.13928,7e-05,17.20519]
[1776884635763,40.61,78767.34,0.0,-0.14017,7e-05,17.27737]
[1776884637014,40.61,78767.34,0.0,-0.14017,7e-05,17.27737]
[1776884637087,40.61,78767.0,0.0,-0.14019,7e-05,17.27841]
[1776884638198,40.61,78767.0,0.0,-0.14019,7e-05,17.27841]
[1776884638224,40.61,78767.0,0.0,-0.14019,7e-05,17.27841]
[1776884640871,40.6,78773.76,0.0,-0.1397,7e-05,17.23892]
[1776884645875,40.6,78773.41,0.0,-0.1397,7e-05,17.23873]
[1776884650418,40.6,78763.17,0.0,-0.1404,7e-05,17.29534]
[1776884653164,40.59,78755.31,0.0,-0.14094,7e-05,17.33866]
[1776884653185,40.59,78754.02,0.0,-0.14102,7e-05,17.3449]
[1776884655013,40.59,78745.8,0.0,-0.14159,7e-05,17.39126]
[1776884655072,40.59,78739.89,0.0,-0.14201,7e-05,17.42438]
[1776884655664,40.59,78739.89,0.0,-0.14201,7e-05,17.42438]
[1776884656132,40.59,78739.08,0.0,-0.14206,7e-05,17.42833]
[1776884661738,40.58,78740.44,0.0,-0.14192,7e-05,17.41726]
[1776884663122,40.58,78740.44,0.0,-0.14192,7e-05,17.41726]
[1776884663185,40.58,78744.78,0.0,-0.1416,7e-05,17.39113]
[1776884665089,40.58,78744.78,0.0,-0.1416,7e-05,17.39113]
[1776884669154,40.57,78747.61,0.0,-0.14136,7e-05,17.37241]
[1776884670204,40.57,78749.28,0.0,-0.14123,7e-05,17.36166]
[1776884670439,40.57,78746.09,0.0,-0.14145,7e-05,17.37928]
[1776884671408,40.57,78746.09,0.0,-0.14145,7e-05,17.37928]
[1776884671511,40.57,78742.5,0.0,-0.14168,7e-05,17.39579]
[1776884672922,40.57,78742.5,0.0,-0.14168,7e-05,17.39579]
[1776884674983,40.56,78741.92,0.0,-0.14171,7e-05,17.39821]
[1776884679329,40.56,78747.41,0.0,-0.1413,7e-05,17.36525]
[1776884684334,40.54,78750.55,0.0,-0.14098,7e-05,17.33908]
[1776884685348,40.54,78751.12,0.0,-0.14093,7e-05,17.33516]
[1776884686957,40.54,78752.2,0.0,-0.14085,7e-05,17.32866]
[1776884687018,40.54,78752.2,0.0,-0.14085,7e-05,17.32866]
[1776884687032,40.54,78752.2,0.0,-0.14085,7e-05,17.32866]
[1776884687042,40.54,78752.2,0.0,-0.14085,7e-05,17.32866]
[1776884687112,40.54,78752.2,0.0,-0.14085,7e-05,17.32866]
[1776884687191,40.54,78752.2,0.0,-0.14085,7e-05,17.32866]
[1776884687520,40.54,78752.2,0.0,-0.14085,7e-05,17.32866]
[1776884687240,40.54,78767.9,0.0,-0.13972,7e-05,17.23797]
[1776884688101,40.54,78767.9,0.0,-0.13972,7e-05,17.23797]
[1776884688202,40.54,78773.82,0.0,-0.1393,7e-05,17.20374]
[1776884689831,40.54,78774.68,0.0,-0.13923,7e-05,17.19847]
[1776884690246,40.54,78774.68,0.0,-0.13923,7e-05,17.19847]
[1776884690264,40.54,78778.37,0.0,-0.13897,7e-05,17.17704]
[1776884695987,40.53,78779.16,0.0,-0.13889,7e-05,17.17039]
[1776884699498,40.53,78777.07,0.0,-0.13903,7e-05,17.18165]
[1776884699530,40.53,78775.11,0.0,-0.13916,7e-05,17.19229]
[1776884700358,40.53,78775.11,0.0,-0.13916,7e-05,17.19229]
[1776884700370,40.53,78775.11,0.0,-0.13916,7e-05,17.19229]
[1776884700383,40.53,78775.11,0.0,-0.13916,7e-05,17.19229]
[1776884700493,40.53,78767.91,0.0,-0.13966,7e-05,17.23307]
[1776884701345,40.53,78767.91,0.0,-0.13966,7e-05,17.23307]
[1776884701411,40.53,78747.92,0.0,-0.14108,7e-05,17.3469]
[1776884701952,40.53,78747.92,0.0,-0.14108,7e-05,17.3469]
[1776884702053,40.53,78734.28,0.0,-0.14205,7e-05,17.4249]
[1776884703407,40.53,78734.28,0.0,-0.14205,7e-05,17.4249]
[1776884703505,40.53,78734.59,0.0,-0.14202,7e-05,17.42213]
[1776884705097,40.53,78734.59,0.0,-0.14201,7e-05,17.4217]
[1776884710616,40.52,78719.16,0.0,-0.14308,7e-05,17.50679]
[1776884710664,40.52,78719.16,0.0,-0.14308,7e-05,17.50679]
[1776884710676,40.52,78719.16,0.0,-0.14308,7e-05,17.50679]
[1776884711331,40.52,78719.16,0.0,-0.14308,7e-05,17.50679]
[1776884711727,40.52,78717.37,0.0,-0.1432,7e-05,17.51649]
[1776884718146,40.51,78713.08,0.0,-0.14346,7e-05,17.53688]
[1776884721729,40.51,78715.07,0.0,-0.1433,7e-05,17.52378]
[1776884721843,40.51,78715.07,0.0,-0.1433,7e-05,17.52378]
[1776884722482,40.51,78715.07,0.0,-0.1433,7e-05,17.52378]
[1776884722543,40.5,78703.26,0.0,-0.14414,7e-05,17.59085]
[1776884724330,40.5,78703.26,0.0,-0.14414,7e-05,17.59085]
[1776884724474,40.5,78683.03,0.0,-0.1456,7e-05,17.70574]
[1776884725442,40.5,78683.03,0.0,-0.1456,7e-05,17.70574]
[1776884725453,40.5,78683.03,0.0,-0.1456,7e-05,17.70574]
[1776884725530,40.5,78682.66,0.0,-0.14562,7e-05,17.70726]
[1776884727076,40.5,78685.24,0.0,-0.14542,7e-05,17.69186]
[1776884727211,40.5,78685.24,0.0,-0.14541,7e-05,17.69128]
[1776884728594,40.5,78685.24,0.0,-0.14541,7e-05,17.69128]
[1776884728567,40.49,78699.04,0.0,-0.14435,7e-05,17.60697]
[1776884728681,40.49,78699.04,0.0,-0.14435,7e-05,17.60697]
[1776884729301,40.47,78700.41,0.0,-0.14417,7e-05,17.59247]
[1776884729862,40.47,78700.41,0.0,-0.14417,7e-05,17.59247]
[1776884729868,40.47,78700.41,0.0,-0.14417,7e-05,17.59247]
[1776884730485,40.47,78700.36,0.0,-0.14417,7e-05,17.59232]
[1776884731592,40.47,78700.36,0.0,-0.14417,7e-05,17.59232]
[1776884731603,40.47,78700.36,0.0,-0.14417,7e-05,17.59232]
[1776884731711,40.47,78697.76,0.0,-0.14433,7e-05,17.60318]
[1776884732293,40.47,78700.61,0.0,-0.14412,7e-05,17.58639]
[1776884738479,40.45,78701.14,0.0,-0.14395,7e-05,17.57316]
[1776884738622,40.45,78701.14,0.0,-0.14395,7e-05,17.57316]
[1776884738545,40.45,78700.66,0.0,-0.14398,7e-05,17.5753]
[1776884739298,40.45,78700.66,0.0,-0.14397,7e-05,17.57468]
[1776884741312,40.44,78715.68,0.0,-0.14288,7e-05,17.48744]
[1776884742088,40.44,78715.68,0.0,-0.14288,7e-05,17.48744]
[1776884742148,40.44,78715.68,0.0,-0.14288,7e-05,17.48744]
[1776884742332,40.44,78715.68,0.0,-0.14288,7e-05,17.48744]
[1776884742389,40.43,78716.56,0.0,-0.14275,7e-05,17.47756]
[1776884747961,40.43,78708.72,0.0,-0.14329,7e-05,17.51983]
[1776884748328,40.43,78708.72,0.0,-0.14329,7e-05,17.51983]
[1776884748407,40.43,78708.72,0.0,-0.14329,7e-05,17.51983]
[1776884748478,40.43,78730.01,0.0,-0.14175,7e-05,17.3972]
[1776884749552,40.43,78730.01,0.0,-0.14175,7e-05,17.3972]
[1776884749655,40.43,78802.42,0.0,-0.13663,7e-05,16.98258]
[1776884749756,40.43,78802.42,0.0,-0.13663,7e-05,16.98258]
[1776884750388,40.43,78802.42,0.0,-0.13663,7e-05,16.98258]
[1776884750444,40.43,78808.17,0.0,-0.13622,7e-05,16.94952]
[1776884750762,40.43,78808.17,0.0,-0.13622,7e-05,16.94952]
[1776884751388,40.42,78808.0,0.0,-0.1362,7e-05,16.94776]
[1776884752198,40.42,78808.0,0.0,-0.1362,7e-05,16.94776]
[1776884752294,40.42,78808.0,0.0,-0.1362,7e-05,16.94776]
[1776884752398,40.42,78801.93,0.0,-0.13662,7e-05,16.98173]
[1776884754747,40.42,78802.06,0.0,-0.1366,7e-05,16.97998]
[1776884755420,40.42,78801.58,0.0,-0.13663,7e-05,16.98272]
[1776884756518,40.42,78801.58,0.0,-0.13663,7e-05,16.98272]
[1776884756666,40.42,78801.58,0.0,-0.13663,7e-05,16.98272]
[1776884756531,40.42,78790.58,0.0,-0.1374,7e-05,17.04514]
[1776884756800,40.42,78790.58,0.0,-0.1374,7e-05,17.04514]
[1776884757329,40.42,78790.58,0.0,-0.1374,7e-05,17.04514]
[1776884757430,40.42,78790.58,0.0,-0.13739,7e-05,17.0448]
[1776884759110,40.41,78789.38,0.0,-0.13747,7e-05,17.05092]
[1776884759444,40.41,78789.98,0.0,-0.13742,7e-05,17.04711]
[1776884760561,40.41,78789.98,0.0,-0.13742,7e-05,17.04711]
[1776884761044,40.41,78794.39,0.0,-0.13711,7e-05,17.02188]
[1776884761136,40.41,78794.39,0.0,-0.13711,7e-05,17.02188]
[1776884761240,40.41,78794.39,0.0,-0.13711,7e-05,17.02188]
[1776884761458,40.41,78794.39,0.0,-0.13711,7e-05,17.02198]
[1776884763871,40.41,78786.68,0.0,-0.13765,7e-05,17.06609]
[1776884763905,40.41,78786.68,0.0,-0.13765,7e-05,17.06609]
[1776884763910,40.41,78786.68,0.0,-0.13765,7e-05,17.06609]
[1776884763921,40.41,78786.68,0.0,-0.13765,7e-05,17.06609]
[1776884763941,40.41,78786.68,0.0,-0.13765,7e-05,17.06609]
[1776884764007,40.41,78786.68,0.0,-0.13765,7e-05,17.06609]
[1776884764011,40.41,78786.68,0.0,-0.13765,7e-05,17.06609]
[1776884764025,40.41,78786.68,0.0,-0.13765,7e-05,17.06609]
[1776884764569,40.41,78786.68,0.0,-0.13765,7e-05,17.06609]
[1776884764586,40.41,78772.85,0.0,-0.13863,7e-05,17.14532]
[1776884766333,40.41,78772.85,0.0,-0.13863,7e-05,17.14528]
[1776884771177,40.41,78786.04,0.0,-0.1377,7e-05,17.06998]
[1776884772511,40.41,78795.01,0.0,-0.13707,7e-05,17.01881]
[1776884772602,40.41,78782.18,0.0,-0.13797,7e-05,17.09234]
[1776884774595,40.41,78782.18,0.0,-0.13798,7e-05,17.09241]
[1776884780312,40.42,78788.59,0.0,-0.13753,7e-05,17.0563]
[1776884783893,40.42,78784.66,0.0,-0.13781,7e-05,17.07934]
[1776884784621,40.42,78783.08,0.0,-0.13793,7e-05,17.08848]
[1776884786278,40.42,78785.03,0.0,-0.13779,7e-05,17.07743]
[1776884786635,40.42,78785.96,0.0,-0.13773,7e-05,17.07223]
[1776884788043,40.42,78786.89,0.0,-0.13766,7e-05,17.06703]
[1776884788246,40.42,78786.89,0.0,-0.13766,7e-05,17.06703]
[1776884788337,40.42,78786.89,0.0,-0.13766,7e-05,17.06703]
[1776884788649,40.42,78786.97,0.0,-0.13766,7e-05,17.06669]
[1776884790770,40.42,78779.1,0.0,-0.13821,7e-05,17.11187]
[1776884791670,40.42,78779.3,0.0,-0.13818,7e-05,17.10719]
[1776884791886,40.42,78779.3,0.0,-0.13818,7e-05,17.10719]
[1776884792801,40.42,78772.98,0.0,-0.13862,7e-05,17.14338]
[1776884794329,40.42,78770.72,0.0,-0.13878,7e-05,17.15631]
[1776884794843,40.42,78768.2,0.0,-0.13896,7e-05,17.17074]
[1776884800404,40.42,78774.63,0.0,-0.13851,7e-05,17.1339]
[1776884800452,40.42,78774.63,0.0,-0.13851,7e-05,17.1339]
[1776884800690,40.42,78774.63,0.0,-0.13851,7e-05,17.1339]
[1776884803833,40.42,78769.47,0.0,-0.13887,7e-05,17.16353]
[1776884804957,40.42,78767.84,0.0,-0.13899,7e-05,17.17285]
[1776884805685,40.42,78767.84,0.0,-0.13899,7e-05,17.17285]
[1776884806989,40.42,78769.96,0.0,-0.13884,7e-05,17.16065]
[1776884809405,40.42,78779.54,0.0,-0.13816,7e-05,17.10582]
[1776884809464,40.42,78780.6,0.0,-0.13809,7e-05,17.09976]
[1776884810627,40.42,78780.6,0.0,-0.13809,7e-05,17.09976]
[1776884811050,40.42,78780.6,0.0,-0.13809,7e-05,17.09982]
[1776884811121,40.42,78780.6,0.0,-0.13809,7e-05,17.09982]
[1776884811219,40.42,78783.23,0.0,-0.1379,7e-05,17.08483]
[1776884814910,40.42,78778.19,0.0,-0.13826,7e-05,17.11401]
[1776884815173,40.42,78778.19,0.0,-0.13826,7e-05,17.11401]
[1776884815179,40.42,78778.19,0.0,-0.13826,7e-05,17.11401]
[1776884815223,40.42,78778.19,0.0,-0.13826,7e-05,17.11401]
[1776884820407,40.42,78782.08,0.0,-0.13799,7e-05,17.092]
[1776884820572,40.42,78782.08,0.0,-0.13799,7e-05,17.092]
[1776884825317,40.42,78770.73,0.0,-0.1388,7e-05,17.15736]
[1776884825868,40.42,78768.35,0.0,-0.13896,7e-05,17.17099]
[1776884826046,40.42,78768.35,0.0,-0.13896,7e-05,17.17099]
[1776884826116,40.42,78768.35,0.0,-0.13896,7e-05,17.17099]
[1776884826180,40.42,78753.49,0.0,-0.14002,7e-05,17.25611]
[1776884827943,40.42,78729.06,0.0,-0.14176,7e-05,17.39642]
[1776884829316,40.42,78729.06,0.0,-0.14176,7e-05,17.39642]
[1776884829332,40.42,78729.06,0.0,-0.14176,7e-05,17.39642]
[1776884829387,40.42,78725.3,0.0,-0.14203,7e-05,17.41777]
[1776884831837,40.42,78723.31,0.0,-0.14216,7e-05,17.4283]
[1776884832100,40.42,78723.31,0.0,-0.14216,7e-05,17.4283]
[1776884832126,40.42,78723.31,0.0,-0.14216,7e-05,17.4283]
[1776884832582,40.42,78723.31,0.0,-0.14216,7e-05,17.4283]
[1776884832680,40.42,78719.64,0.0,-0.14242,7e-05,17.4492]
[1776884833235,40.42,78719.64,0.0,-0.14242,7e-05,17.4492]
[1776884833252,40.42,78718.48,0.0,-0.14251,7e-05,17.45585]
[1776884837433,40.42,78724.32,0.0,-0.14209,7e-05,17.42272]
[1776884838826,40.42,78740.58,0.0,-0.14093,7e-05,17.32973]
[1776884841436,40.42,78742.73,0.0,-0.14078,7e-05,17.31787]
[1776884841452,40.42,78742.73,0.0,-0.14078,7e-05,17.31787]
[1776884841457,40.42,78742.73,0.0,-0.14078,7e-05,17.31787]
[1776884843435,40.42,78740.03,0.0,-0.14098,7e-05,17.33384]
[1776884843447,40.42,78740.03,0.0,-0.14098,7e-05,17.33384]
[1776884843452,40.42,78740.03,0.0,-0.14098,7e-05,17.33384]
[1776884843507,40.42,78740.03,0.0,-0.14098,7e-05,17.33384]
[1776884843532,40.42,78740.57,0.0,-0.14095,7e-05,17.33097]
[1776884845158,40.42,78742.91,0.0,-0.14078,7e-05,17.31756]
[1776884845487,40.42,78746.51,0.0,-0.14053,7e-05,17.29715]
[1776884847455,40.42,78755.17,0.0,-0.13991,7e-05,17.24781]
[1776884848433,40.42,78759.28,0.0,-0.13962,7e-05,17.22437]
[1776884849281,40.42,78762.03,0.0,-0.13943,7e-05,17.20874]
[1776884850138,40.42,78762.33,0.0,-0.13941,7e-05,17.20715]
[1776884850573,40.42,78762.33,0.0,-0.13941,7e-05,17.20715]
[1776884850680,40.42,78762.33,0.0,-0.13941,7e-05,17.20715]
[1776884850754,40.42,78762.33,0.0,-0.13941,7e-05,17.20715]
[1776884850695,40.42,78766.22,0.0,-0.13913,7e-05,17.18488]
[1776884851097,40.42,78766.22,0.0,-0.13911,7e-05,17.18141]
[1776884853699,40.42,78754.07,0.0,-0.13998,7e-05,17.25115]
[1776884855763,40.42,78751.99,0.0,-0.14012,7e-05,17.26317]
[1776884855845,40.42,78750.14,0.0,-0.14026,7e-05,17.27382]
[1776884856134,40.42,78750.14,0.0,-0.14026,7e-05,17.27387]
[1776884857716,40.42,78750.14,0.0,-0.14026,7e-05,17.27387]
[1776884859610,40.42,78736.63,0.0,-0.14122,7e-05,17.35131]
[1776884859667,40.42,78736.63,0.0,-0.14122,7e-05,17.35131]
[1776884859672,40.42,78736.63,0.0,-0.14122,7e-05,17.35131]
[1776884859712,40.42,78736.63,0.0,-0.14122,7e-05,17.35131]
[1776884865243,40.42,78736.52,0.0,-0.14122,7e-05,17.35152]
[1776884867347,40.42,78738.21,0.0,-0.1411,7e-05,17.34175]
[1776884868771,40.42,78744.81,0.0,-0.14063,7e-05,17.30389]
[1776884869701,40.42,78745.3,0.0,-0.1406,7e-05,17.30106]
[1776884869807,40.42,78751.85,0.0,-0.14013,7e-05,17.26361]
[1776884869940,40.42,78751.85,0.0,-0.14013,7e-05,17.26361]
[1776884870448,40.42,78751.85,0.0,-0.14013,7e-05,17.26361]
[1776884870454,40.42,78752.2,0.0,-0.14011,7e-05,17.2616]
[1776884871381,40.42,78752.2,0.0,-0.14011,7e-05,17.2616]
[1776884871822,40.42,78752.83,0.0,-0.14006,7e-05,17.25806]
[1776884873889,40.42,78750.9,0.0,-0.1402,7e-05,17.26927]
[1776884874393,40.42,78767.17,0.0,-0.13905,7e-05,17.17614]
[1776884877611,40.43,78769.7,0.0,-0.13887,7e-05,17.16194]
[1776884877901,40.43,78763.81,0.0,-0.13929,7e-05,17.19566]
[1776884878294,40.43,78763.81,0.0,-0.13929,7e-05,17.19566]
[1776884879311,40.43,78763.81,0.0,-0.13929,7e-05,17.19566]
[1776884879406,40.43,78755.62,0.0,-0.13987,7e-05,17.24273]
[1776884884021,40.43,78757.48,0.0,-0.13975,7e-05,17.23313]
[1776884884029,40.43,78757.48,0.0,-0.13975,7e-05,17.23313]
[1776884884437,40.43,78759.11,0.0,-0.13964,7e-05,17.22411]
[1776884890377,40.43,78762.31,0.0,-0.13944,7e-05,17.20763]
[1776884895520,40.43,78765.09,0.0,-0.13925,7e-05,17.19295]
[1776884902224,40.44,78767.21,0.0,-0.13912,7e-05,17.18264]
[1776884902823,40.44,78769.1,0.0,-0.139,7e-05,17.17274]
[1776884908505,40.44,78770.51,0.0,-0.13892,7e-05,17.1662]
[1776884912328,40.45,78772.78,0.0,-0.13875,7e-05,17.15054]
[1776884912357,40.45,78772.78,0.0,-0.13875,7e-05,17.15054]
[1776884917568,40.45,78773.31,0.0,-0.13874,7e-05,17.14964]
[1776884923610,40.45,78772.66,0.0,-0.1388,7e-05,17.15506]
[1776884925305,40.45,78772.95,0.0,-0.13879,7e-05,17.15367]
[1776884925382,40.45,78772.95,0.0,-0.13879,7e-05,17.15367]
[1776884926339,40.45,78767.81,0.0,-0.13915,7e-05,17.18308]
[1776884926562,40.45,78767.81,0.0,-0.13915,7e-05,17.18308]
[1776884926630,40.45,78751.51,0.0,-0.14031,7e-05,17.27671]
[1776884928642,40.45,78752.22,0.0,-0.14026,7e-05,17.27276]
[1776884931689,40.46,78761.27,0.0,-0.13962,7e-05,17.22142]
[1776884932379,40.46,78758.09,0.0,-0.13985,7e-05,17.23982]
[1776884932677,40.46,78756.71,0.0,-0.13995,7e-05,17.24772]
[1776884933684,40.46,78727.48,0.0,-0.14204,7e-05,17.41567]
[1776884934180,40.46,78727.48,0.0,-0.14204,7e-05,17.41567]
[1776884934790,40.46,78727.48,0.0,-0.14204,7e-05,17.41567]
[1776884934799,40.46,78717.76,0.0,-0.14274,7e-05,17.47145]
[1776884935901,40.46,78717.76,0.0,-0.14274,7e-05,17.47151]
[1776884936706,40.46,78719.21,0.0,-0.14264,7e-05,17.46329]
[1776884940847,40.46,78713.28,0.0,-0.14307,7e-05,17.49749]
[1776884946775,40.46,78716.26,0.0,-0.14286,7e-05,17.48113]
[1776884951813,40.46,78713.9,0.0,-0.14304,7e-05,17.4955]
[1776884956846,40.46,78715.86,0.0,-0.14291,7e-05,17.48507]
[1776884961881,40.46,78718.15,0.0,-0.14275,7e-05,17.47264]
[1776884964925,40.46,78716.84,0.0,-0.14285,7e-05,17.48016]
[1776884965159,40.46,78733.74,0.0,-0.14163,7e-05,17.38333]
[1776884967064,40.46,78734.16,0.0,-0.1416,7e-05,17.38096]
[1776884967145,40.46,78734.16,0.0,-0.1416,7e-05,17.38096]
[1776884967316,40.46,78734.16,0.0,-0.1416,7e-05,17.38096]
[1776884967325,40.46,78734.16,0.0,-0.1416,7e-05,17.38096]
[1776884967376,40.46,78734.16,0.0,-0.1416,7e-05,17.38096]
[1776884967388,40.46,78734.16,0.0,-0.1416,7e-05,17.38096]
[1776884967451,40.46,78734.16,0.0,-0.1416,7e-05,17.38096]
[1776884967455,40.46,78734.16,0.0,-0.1416,7e-05,17.38096]
[1776884967675,40.46,78734.16,0.0,-0.1416,7e-05,17.38096]
[1776884967676,40.47,78739.85,0.0,-0.1412,7e-05,17.34874]
[1776884969179,40.47,78739.85,0.0,-0.1412,7e-05,17.34874]
[1776884969187,40.47,78739.85,0.0,-0.1412,7e-05,17.34874]
[1776884969240,40.47,78739.85,0.0,-0.1412,7e-05,17.34874]
[1776884969397,40.47,78729.09,0.0,-0.14197,7e-05,17.41058]
[1776884970619,40.47,78729.09,0.0,-0.14197,7e-05,17.41058]
[1776884970788,40.47,78726.58,0.0,-0.14216,7e-05,17.42523]
[1776884971199,40.47,78726.58,0.0,-0.14216,7e-05,17.42523]
[1776884971206,40.47,78726.58,0.0,-0.14216,7e-05,17.42523]
[1776884971260,40.47,78726.58,0.0,-0.14216,7e-05,17.42523]
[1776884971261,40.47,78723.48,0.0,-0.14236,7e-05,17.43939]
[1776884973180,40.47,78720.97,0.0,-0.14254,7e-05,17.45397]
[1776884973253,40.47,78720.97,0.0,-0.14254,7e-05,17.45397]
[1776884973352,40.47,78719.96,0.0,-0.14261,7e-05,17.45975]
[1776884975214,40.47,78720.02,0.0,-0.14261,7e-05,17.45947]
[1776884975783,40.47,78719.74,0.0,-0.14263,7e-05,17.46118]
[1776884977232,40.47,78719.01,0.0,-0.14268,7e-05,17.46541]
[1776884977247,40.47,78719.01,0.0,-0.14268,7e-05,17.46541]
[1776884977251,40.47,78719.01,0.0,-0.14268,7e-05,17.46541]
[1776884978299,40.47,78718.76,0.0,-0.1427,7e-05,17.46685]
[1776884978365,40.47,78718.76,0.0,-0.1427,7e-05,17.46685]
[1776884978440,40.47,78718.76,0.0,-0.1427,7e-05,17.46685]
[1776884978526,40.47,78719.41,0.0,-0.14265,7e-05,17.46316]
[1776884979246,40.47,78719.41,0.0,-0.14265,7e-05,17.46316]
[1776884983157,40.47,78727.48,0.0,-0.14208,7e-05,17.41719]
[1776884983219,40.47,78727.48,0.0,-0.14208,7e-05,17.41719]
[1776884983244,40.47,78727.48,0.0,-0.14208,7e-05,17.41719]
[1776884983312,40.47,78727.48,0.0,-0.14208,7e-05,17.41719]
[1776884983381,40.47,78727.48,0.0,-0.14208,7e-05,17.41719]
[1776884983469,40.47,78726.52,0.0,-0.14215,7e-05,17.42281]
[1776884985344,40.47,78726.07,0.0,-0.14218,7e-05,17.42551]
[1776884985432,40.47,78726.07,0.0,-0.14218,7e-05,17.42551]
[1776884985906,40.47,78726.07,0.0,-0.14218,7e-05,17.42551]
[1776884985439,40.47,78725.95,0.0,-0.14219,7e-05,17.42631]
[1776884986072,40.47,78726.23,0.0,-0.14217,7e-05,17.42483]
[1776884987356,40.47,78726.23,0.0,-0.14217,7e-05,17.42483]
[1776884992766,40.47,78726.81,0.0,-0.14214,7e-05,17.42215]
[1776884996496,40.47,78729.38,0.0,-0.14196,7e-05,17.40805]
[1776884996676,40.47,78732.26,0.0,-0.14176,7e-05,17.39173]
[1776884997450,40.47,78732.26,0.0,-0.14176,7e-05,17.39173]
[1776884997506,40.47,78732.26,0.0,-0.14176,7e-05,17.39173]
[1776884997570,40.47,78732.26,0.0,-0.14176,7e-05,17.39173]
[1776884997892,40.47,78732.26,0.0,-0.14176,7e-05,17.39173]
[1776884997622,40.47,78737.94,0.0,-0.14136,7e-05,17.35938]
[1776884998783,40.47,78744.88,0.0,-0.14087,7e-05,17.3201]
[1776884999539,40.47,78744.88,0.0,-0.14087,7e-05,17.3201]
[1776884999567,40.47,78744.88,0.0,-0.14087,7e-05,17.3201]
[1776884999574,40.47,78752.13,0.0,-0.14035,7e-05,17.2786]
[1776885000648,40.47,78752.13,0.0,-0.14035,7e-05,17.2786]
[1776885000788,40.47,78752.13,0.0,-0.14035,7e-05,17.2786]
[1776885000850,40.47,78751.87,0.0,-0.14038,7e-05,17.28077]
[1776885002720,40.48,78757.74,0.0,-0.13996,7e-05,17.24734]
[1776885003610,40.48,78751.9,0.0,-0.14038,7e-05,17.28097]
[1776885003678,40.48,78751.9,0.0,-0.14038,7e-05,17.28097]
[1776885003776,40.48,78747.67,0.0,-0.14068,7e-05,17.30534]
[1776885005608,40.48,78747.65,0.0,-0.14068,7e-05,17.30545]
[1776885005827,40.48,78750.08,0.0,-0.14052,7e-05,17.29219]
[1776885010037,40.48,78756.91,0.0,-0.14005,7e-05,17.25459]
[1776885011712,40.48,78759.99,0.0,-0.13983,7e-05,17.23718]
[1776885011720,40.48,78759.99,0.0,-0.13983,7e-05,17.23718]
[1776885011778,40.48,78760.94,0.0,-0.13977,7e-05,17.23197]
[1776885013716,40.48,78760.94,0.0,-0.13977,7e-05,17.23197]
[1776885013890,40.48,78758.0,0.0,-0.13998,7e-05,17.24924]
[1776885017770,40.48,78759.83,0.0,-0.13986,7e-05,17.23933]
[1776885017780,40.48,78759.83,0.0,-0.13986,7e-05,17.23933]
[1776885017797,40.48,78759.83,0.0,-0.13986,7e-05,17.23933]
[1776885017799,40.48,78759.0,0.0,-0.13992,7e-05,17.24427]
[1776885019794,40.48,78759.0,0.0,-0.13992,7e-05,17.24427]
[1776885019876,40.48,78757.37,0.0,-0.14004,7e-05,17.25394]
[1776885021450,40.48,78758.73,0.0,-0.13994,7e-05,17.24616]
[1776885023096,40.49,78751.28,0.0,-0.14048,7e-05,17.28927]
[1776885025876,40.49,78756.22,0.0,-0.14013,7e-05,17.26122]
[1776885025910,40.49,78756.22,0.0,-0.14013,7e-05,17.26122]
[1776885030916,40.49,78762.03,0.0,-0.13973,7e-05,17.22885]
[1776885031970,40.49,78761.41,0.0,-0.13975,7e-05,17.22914]
[1776885031981,40.49,78761.41,0.0,-0.13975,7e-05,17.22914]
[1776885037137,40.49,78758.2,0.0,-0.13999,7e-05,17.24816]
[1776885038036,40.49,78756.4,0.0,-0.14012,7e-05,17.25846]
[1776885038046,40.49,78756.4,0.0,-0.14012,7e-05,17.25846]
[1776885038072,40.49,78756.4,0.0,-0.14012,7e-05,17.25846]
[1776885038288,40.49,78756.4,0.0,-0.14012,7e-05,17.25846]
[1776885038418,40.49,78756.53,0.0,-0.14011,7e-05,17.25786]
[1776885040059,40.49,78754.85,0.0,-0.14023,7e-05,17.26761]
[1776885040914,40.49,78757.36,0.0,-0.14006,7e-05,17.25352]
[1776885041450,40.49,78757.36,0.0,-0.14006,7e-05,17.25352]
[1776885041834,40.49,78757.36,0.0,-0.14006,7e-05,17.25352]
[1776885041871,40.49,78757.36,0.0,-0.14006,7e-05,17.25352]
[1776885041894,40.49,78761.13,0.0,-0.13979,7e-05,17.23232]
[1776885042090,40.49,78761.13,0.0,-0.13979,7e-05,17.23232]
[1776885042892,40.49,78767.53,0.0,-0.13934,7e-05,17.19591]
[1776885046143,40.49,78772.63,0.0,-0.13899,7e-05,17.16752]
[1776885046149,40.49,78772.63,0.0,-0.13899,7e-05,17.16752]
[1776885046162,40.49,78772.63,0.0,-0.13899,7e-05,17.16752]
[1776885046170,40.49,78772.63,0.0,-0.13899,7e-05,17.16752]
[1776885051179,40.5,78767.18,0.0,-0.13939,7e-05,17.19998]
[1776885052231,40.5,78766.38,0.0,-0.13945,7e-05,17.20478]
[1776885052251,40.5,78766.38,0.0,-0.13945,7e-05,17.20478]
[1776885054327,40.5,78759.84,0.0,-0.13992,7e-05,17.24261]
[1776885054333,40.5,78759.84,0.0,-0.13992,7e-05,17.24261]
[1776885054356,40.5,78759.84,0.0,-0.13992,7e-05,17.24261]
[1776885054385,40.5,78759.84,0.0,-0.13992,7e-05,17.24261]
[1776885054417,40.5,78759.84,0.0,-0.13992,7e-05,17.24261]
[1776885054625,40.5,78759.84,0.0,-0.13992,7e-05,17.24261]
[1776885054637,40.5,78756.63,0.0,-0.14015,7e-05,17.26096]
[1776885055602,40.5,78756.63,0.0,-0.14015,7e-05,17.26096]
[1776885056289,40.5,78756.79,0.0,-0.14014,7e-05,17.26021]
[1776885056370,40.5,78756.79,0.0,-0.14014,7e-05,17.26021]
[1776885056546,40.5,78756.79,0.0,-0.14014,7e-05,17.26056]
[1776885058335,40.5,78758.83,0.0,-0.14,7e-05,17.24902]
[1776885058637,40.5,78762.69,0.0,-0.13973,7e-05,17.22709]
[1776885062407,40.5,78768.76,0.0,-0.1393,7e-05,17.19288]
[1776885062413,40.5,78768.76,0.0,-0.1393,7e-05,17.19288]
[1776885062588,40.5,78768.76,0.0,-0.13931,7e-05,17.19308]
[1776885064429,40.5,78767.96,0.0,-0.13936,7e-05,17.19786]
[1776885064755,40.5,78767.87,0.0,-0.13937,7e-05,17.19858]
[1776885067463,40.5,78768.12,0.0,-0.13936,7e-05,17.19772]
[1776885067471,40.5,78768.12,0.0,-0.13936,7e-05,17.19772]
[1776885067627,40.5,78768.12,0.0,-0.13936,7e-05,17.19772]
[1776885068476,40.5,78768.12,0.0,-0.13936,7e-05,17.19772]
[1776885068932,40.5,78773.32,0.0,-0.139,7e-05,17.16839]
[1776885072524,40.51,78770.7,0.0,-0.13919,7e-05,17.18403]
[1776885072541,40.51,78770.7,0.0,-0.13919,7e-05,17.18403]
[1776885072550,40.51,78770.7,0.0,-0.13919,7e-05,17.18403]
[1776885074555,40.51,78770.99,0.0,-0.13917,7e-05,17.18258]
[1776885074622,40.51,78770.99,0.0,-0.13917,7e-05,17.18258]
[1776885074676,40.51,78770.13,0.0,-0.13924,7e-05,17.1877]
[1776885076302,40.51,78767.92,0.0,-0.1394,7e-05,17.20053]
[1776885076588,40.51,78767.92,0.0,-0.1394,7e-05,17.20053]
[1776885076647,40.51,78767.92,0.0,-0.1394,7e-05,17.20053]
[1776885078619,40.51,78763.2,0.0,-0.13973,7e-05,17.22788]
[1776885078984,40.51,78761.79,0.0,-0.13984,7e-05,17.23621]
[1776885079187,40.51,78761.79,0.0,-0.13984,7e-05,17.23621]
[1776885079979,40.51,78761.79,0.0,-0.13984,7e-05,17.23621]
[1776885080667,40.51,78765.0,0.0,-0.13961,7e-05,17.218]
[1776885080684,40.51,78765.0,0.0,-0.13961,7e-05,17.218]
[1776885080741,40.51,78765.0,0.0,-0.13961,7e-05,17.218]
[1776885082275,40.51,78776.51,0.0,-0.1388,7e-05,17.15258]
[1776885082313,40.51,78776.51,0.0,-0.1388,7e-05,17.15258]
[1776885082681,40.51,78776.51,0.0,-0.1388,7e-05,17.15258]
[1776885082738,40.51,78776.51,0.0,-0.1388,7e-05,17.15258]
[1776885082839,40.51,78782.42,0.0,-0.13839,7e-05,17.11907]
[1776885084678,40.51,78790.09,0.0,-0.13786,7e-05,17.07558]
[1776885085607,40.51,78790.55,0.0,-0.13783,7e-05,17.07332]
[1776885085970,40.51,78790.55,0.0,-0.13783,7e-05,17.07332]
[1776885086760,40.51,78788.94,0.0,-0.13795,7e-05,17.08327]
[1776885090776,40.51,78785.97,0.0,-0.13817,7e-05,17.10135]
[1776885090968,40.52,78785.55,0.0,-0.13821,7e-05,17.10412]
[1776885096629,40.52,78783.54,0.0,-0.13835,7e-05,17.11387]
[1776885097585,40.52,78782.92,0.0,-0.13839,7e-05,17.11778]
[1776885097838,40.52,78782.92,0.0,-0.1384,7e-05,17.11816]
[1776885098873,40.52,78782.92,0.0,-0.1384,7e-05,17.11816]
[1776885098886,40.52,78782.92,0.0,-0.1384,7e-05,17.11816]
[1776885098966,40.52,78782.92,0.0,-0.1384,7e-05,17.11816]
[1776885098924,40.52,78780.62,0.0,-0.13856,7e-05,17.13167]
[1776885100912,40.52,78780.62,0.0,-0.13857,7e-05,17.13202]
[1776885100960,40.52,78780.39,0.0,-0.13859,7e-05,17.13368]
[1776885104070,40.53,78775.91,0.0,-0.13892,7e-05,17.16031]
[1776885104092,40.53,78775.91,0.0,-0.13892,7e-05,17.16031]
[1776885104156,40.53,78775.91,0.0,-0.13892,7e-05,17.16031]
[1776885104963,40.53,78775.91,0.0,-0.13892,7e-05,17.16031]
[1776885105037,40.53,78775.91,0.0,-0.13892,7e-05,17.16031]
[1776885105095,40.53,78775.91,0.0,-0.13892,7e-05,17.16063]
[1776885105893,40.53,78774.76,0.0,-0.13901,7e-05,17.16751]
[1776885106987,40.53,78774.76,0.0,-0.13901,7e-05,17.16751]
[1776885107044,40.53,78773.23,0.0,-0.13912,7e-05,17.17654]
[1776885109011,40.53,78773.23,0.0,-0.13912,7e-05,17.17684]
[1776885109100,40.53,78773.28,0.0,-0.13912,7e-05,17.17686]
[1776885109111,40.53,78773.28,0.0,-0.13912,7e-05,17.17686]
[1776885109159,40.53,78773.28,0.0,-0.13912,7e-05,17.17686]
[1776885111029,40.53,78773.0,0.0,-0.13914,7e-05,17.17876]
[1776885111099,40.53,78772.6,0.0,-0.13918,7e-05,17.18134]
[1776885111132,40.53,78772.6,0.0,-0.13918,7e-05,17.18134]
[1776885111935,40.53,78772.6,0.0,-0.13918,7e-05,17.18163]
[1776885113069,40.53,78772.66,0.0,-0.13918,7e-05,17.18159]
[1776885113114,40.53,78772.66,0.0,-0.13918,7e-05,17.18159]
[1776885113948,40.53,78772.94,0.0,-0.13916,7e-05,17.18028]
[1776885114822,40.53,78772.94,0.0,-0.13916,7e-05,17.18028]
[1776885114858,40.53,78772.94,0.0,-0.13916,7e-05,17.18028]
[1776885114874,40.53,78772.94,0.0,-0.13916,7e-05,17.18028]
[1776885115116,40.53,78775.05,0.0,-0.13902,7e-05,17.16853]
[1776885115131,40.53,78775.05,0.0,-0.13902,7e-05,17.16853]
[1776885115962,40.53,78775.05,0.0,-0.13902,7e-05,17.16884]
[1776885117115,40.53,78779.11,0.0,-0.13874,7e-05,17.14601]
[1776885117976,40.53,78777.24,0.0,-0.13887,7e-05,17.15703]
[1776885121180,40.54,78771.06,0.0,-0.13932,7e-05,17.19325]
[1776885121245,40.54,78771.06,0.0,-0.13932,7e-05,17.19325]
[1776885122009,40.54,78770.97,0.0,-0.13933,7e-05,17.19405]
[1776885123209,40.54,78770.64,0.0,-0.13936,7e-05,17.19623]
[1776885123283,40.54,78770.64,0.0,-0.13936,7e-05,17.19623]
[1776885124021,40.54,78771.17,0.0,-0.13932,7e-05,17.19351]
[1776885125240,40.54,78772.5,0.0,-0.13923,7e-05,17.18622]
[1776885125317,40.54,78772.5,0.0,-0.13923,7e-05,17.18622]
[1776885125336,40.54,78772.5,0.0,-0.13923,7e-05,17.18622]
[1776885125378,40.54,78772.5,0.0,-0.13923,7e-05,17.18622]
[1776885127250,40.54,78773.66,0.0,-0.13916,7e-05,17.18023]
[1776885127336,40.54,78773.66,0.0,-0.13916,7e-05,17.18023]
[1776885127346,40.54,78773.66,0.0,-0.13916,7e-05,17.18023]
[1776885127400,40.54,78773.66,0.0,-0.13916,7e-05,17.18023]
[1776885129276,40.54,78774.64,0.0,-0.1391,7e-05,17.17528]
[1776885129339,40.54,78774.64,0.0,-0.1391,7e-05,17.17528]
[1776885129401,40.54,78774.64,0.0,-0.1391,7e-05,17.17528]
[1776885130076,40.54,78774.54,0.0,-0.13911,7e-05,17.17617]
[1776885131298,40.54,78774.06,0.0,-0.13915,7e-05,17.17923]
[1776885131354,40.54,78774.06,0.0,-0.13915,7e-05,17.17923]
[1776885132080,40.54,78774.17,0.0,-0.13914,7e-05,17.17892]
[1776885133325,40.54,78773.89,0.0,-0.13917,7e-05,17.18084]
[1776885133353,40.54,78773.89,0.0,-0.13917,7e-05,17.18084]
[1776885133416,40.54,78773.89,0.0,-0.13917,7e-05,17.18084]
[1776885134092,40.54,78774.46,0.0,-0.13913,7e-05,17.1779]
[1776885134960,40.54,78774.46,0.0,-0.13913,7e-05,17.1779]
[1776885135139,40.55,78774.1,0.0,-0.13916,7e-05,17.18028]
[1776885135737,40.55,78774.1,0.0,-0.13916,7e-05,17.18028]
[1776885135896,40.55,78774.1,0.0,-0.13916,7e-05,17.18028]
[1776885135940,40.55,78774.1,0.0,-0.13916,7e-05,17.18028]
[1776885136039,40.55,78774.1,0.0,-0.13916,7e-05,17.18028]
[1776885136107,40.55,78779.39,0.0,-0.13879,7e-05,17.15008]
[1776885136591,40.55,78779.39,0.0,-0.13879,7e-05,17.15008]
[1776885141472,40.55,78790.68,0.0,-0.13802,7e-05,17.08814]
[1776885141519,40.55,78790.68,0.0,-0.13802,7e-05,17.08814]
[1776885141600,40.55,78790.68,0.0,-0.13802,7e-05,17.08814]
[1776885142148,40.55,78792.11,0.0,-0.13793,7e-05,17.08043]
[1776885143476,40.55,78792.11,0.0,-0.13793,7e-05,17.08043]
[1776885143540,40.55,78792.11,0.0,-0.13793,7e-05,17.08043]
[1776885143565,40.55,78792.54,0.0,-0.1379,7e-05,17.07842]
[1776885145485,40.55,78795.06,0.0,-0.13773,7e-05,17.06449]
[1776885145670,40.55,78795.06,0.0,-0.13773,7e-05,17.06449]
[1776885146046,40.55,78795.06,0.0,-0.13773,7e-05,17.06449]
[1776885146147,40.56,78796.67,0.0,-0.13763,7e-05,17.05621]
[1776885147558,40.56,78799.03,0.0,-0.13747,7e-05,17.04322]
[1776885147635,40.56,78799.03,0.0,-0.13747,7e-05,17.04322]
[1776885147753,40.56,78799.03,0.0,-0.13747,7e-05,17.04322]
[1776885147853,40.56,78801.2,0.0,-0.13732,7e-05,17.03133]
[1776885149528,40.56,78801.2,0.0,-0.13732,7e-05,17.03133]
[1776885149568,40.56,78801.2,0.0,-0.13732,7e-05,17.03133]
[1776885149638,40.56,78804.54,0.0,-0.1371,7e-05,17.0128]
[1776885151555,40.56,78804.54,0.0,-0.1371,7e-05,17.01331]
[1776885151606,40.56,78804.54,0.0,-0.1371,7e-05,17.01331]
[1776885151621,40.56,78804.54,0.0,-0.1371,7e-05,17.01331]
[1776885151671,40.56,78804.54,0.0,-0.1371,7e-05,17.01331]
[1776885153590,40.56,78808.41,0.0,-0.13682,7e-05,16.98874]
[1776885153653,40.56,78808.41,0.0,-0.13682,7e-05,16.98874]
[1776885153668,40.56,78808.41,0.0,-0.13682,7e-05,16.98874]
[1776885153714,40.56,78808.41,0.0,-0.13682,7e-05,16.98874]
[1776885155604,40.56,78808.6,0.0,-0.13682,7e-05,16.9888]
[1776885155644,40.56,78808.6,0.0,-0.13682,7e-05,16.9888]
[1776885155657,40.56,78808.6,0.0,-0.13682,7e-05,16.9888]
[1776885155707,40.56,78808.6,0.0,-0.13682,7e-05,16.9888]
[1776885157641,40.57,78809.8,0.0,-0.13675,7e-05,16.98312]
[1776885157675,40.57,78809.8,0.0,-0.13675,7e-05,16.98312]
[1776885157686,40.57,78809.8,0.0,-0.13675,7e-05,16.98312]
[1776885157769,40.57,78809.8,0.0,-0.13675,7e-05,16.98312]
[1776885159646,40.57,78809.0,0.0,-0.13682,7e-05,16.98884]
[1776885159728,40.57,78809.0,0.0,-0.13682,7e-05,16.98884]
[1776885159742,40.57,78809.0,0.0,-0.13682,7e-05,16.98884]
[1776885159794,40.57,78809.0,0.0,-0.13682,7e-05,16.98884]
[1776885161670,40.57,78810.32,0.0,-0.13674,7e-05,16.98249]
[1776885161706,40.57,78810.32,0.0,-0.13674,7e-05,16.98249]
[1776885161715,40.57,78810.32,0.0,-0.13674,7e-05,16.98249]
[1776885161765,40.57,78810.32,0.0,-0.13674,7e-05,16.98249]
[1776885163718,40.57,78808.24,0.0,-0.1369,7e-05,16.99552]
[1776885163753,40.57,78808.24,0.0,-0.1369,7e-05,16.99552]
[1776885163761,40.57,78808.24,0.0,-0.1369,7e-05,16.99552]
[1776885163810,40.57,78808.24,0.0,-0.1369,7e-05,16.99552]
[1776885165741,40.58,78808.34,0.0,-0.13691,7e-05,16.9961]
[1776885165791,40.58,78808.34,0.0,-0.13691,7e-05,16.9961]
[1776885165805,40.58,78808.34,0.0,-0.13691,7e-05,16.9961]
[1776885165849,40.58,78808.34,0.0,-0.13691,7e-05,16.9961]
[1776885167768,40.58,78807.38,0.0,-0.13699,7e-05,17.00273]
[1776885167815,40.58,78807.38,0.0,-0.13699,7e-05,17.00273]
[1776885167825,40.58,78807.38,0.0,-0.13699,7e-05,17.00273]
[1776885167877,40.58,78807.38,0.0,-0.13699,7e-05,17.00273]
[1776885169133,40.58,78806.21,0.0,-0.13709,7e-05,17.01053]
[1776885169207,40.58,78806.32,0.0,-0.13708,7e-05,17.01047]
[1776885169498,40.58,78806.32,0.0,-0.13708,7e-05,17.01047]
[1776885169531,40.58,78806.32,0.0,-0.13708,7e-05,17.01047]
[1776885169822,40.58,78806.32,0.0,-0.13708,7e-05,17.01047]
[1776885169846,40.58,78797.68,0.0,-0.13769,7e-05,17.0597]
[1776885171920,40.58,78791.91,0.0,-0.1381,7e-05,17.09314]
[1776885171971,40.58,78791.91,0.0,-0.1381,7e-05,17.09314]
[1776885172033,40.58,78791.91,0.0,-0.1381,7e-05,17.09314]
[1776885172109,40.59,78779.18,0.0,-0.139,7e-05,17.16666]
[1776885173929,40.59,78779.18,0.0,-0.139,7e-05,17.16666]
[1776885174106,40.59,78777.67,0.0,-0.13911,7e-05,17.17562]
[1776885174836,40.59,78777.67,0.0,-0.13911,7e-05,17.17562]
[1776885174952,40.59,78775.56,0.0,-0.13927,7e-05,17.18799]
[1776885175928,40.59,78775.56,0.0,-0.13927,7e-05,17.18799]
[1776885175982,40.59,78775.56,0.0,-0.13927,7e-05,17.18799]
[1776885176012,40.59,78771.7,0.0,-0.13954,7e-05,17.21034]
[1776885177960,40.59,78771.7,0.0,-0.13955,7e-05,17.21066]
[1776885178026,40.59,78771.7,0.0,-0.13955,7e-05,17.21066]
[1776885178121,40.59,78770.86,0.0,-0.13961,7e-05,17.21574]
[1776885179961,40.59,78770.86,0.0,-0.13961,7e-05,17.21603]
[1776885180035,40.59,78770.86,0.0,-0.13961,7e-05,17.21603]
[1776885180040,40.59,78776.48,0.0,-0.13922,7e-05,17.18425]
[1776885181951,40.59,78776.48,0.0,-0.13922,7e-05,17.18456]
[1776885182022,40.59,78776.48,0.0,-0.13922,7e-05,17.18456]
[1776885182037,40.59,78776.48,0.0,-0.13922,7e-05,17.18456]
[1776885182083,40.59,78776.48,0.0,-0.13922,7e-05,17.18456]
[1776885183983,40.59,78774.12,0.0,-0.1394,7e-05,17.19866]
[1776885184043,40.59,78774.12,0.0,-0.1394,7e-05,17.19866]
[1776885184049,40.59,78774.12,0.0,-0.1394,7e-05,17.19866]
[1776885184102,40.59,78774.12,0.0,-0.1394,7e-05,17.19866]
[1776885185999,40.59,78775.58,0.0,-0.1393,7e-05,17.19092]
[1776885186060,40.59,78775.58,0.0,-0.1393,7e-05,17.19092]
[1776885186114,40.59,78775.58,0.0,-0.1393,7e-05,17.19092]
[1776885186369,40.59,78775.72,0.0,-0.1393,7e-05,17.19043]
[1776885186410,40.59,78775.72,0.0,-0.1393,7e-05,17.19043]
[1776885186470,40.59,78775.58,0.0,-0.13931,7e-05,17.19152]
[1776885189984,40.6,78782.8,0.0,-0.13881,7e-05,17.15098]
[1776885190103,40.6,78782.8,0.0,-0.13881,7e-05,17.15098]
[1776885190167,40.6,78782.8,0.0,-0.13881,7e-05,17.15098]
[1776885190152,40.6,78785.71,0.0,-0.13861,7e-05,17.13476]
[1776885191086,40.6,78791.68,0.0,-0.13819,7e-05,17.10113]
[1776885191481,40.6,78791.68,0.0,-0.13819,7e-05,17.10113]
[1776885191540,40.6,78791.68,0.0,-0.13819,7e-05,17.10113]
[1776885192115,40.6,78791.68,0.0,-0.13819,7e-05,17.10113]
[1776885192197,40.6,78791.68,0.0,-0.13819,7e-05,17.10113]
[1776885192145,40.6,78792.73,0.0,-0.13812,7e-05,17.09553]
[1776885192218,40.6,78792.73,0.0,-0.13812,7e-05,17.09553]
[1776885192820,40.6,78792.73,0.0,-0.13812,7e-05,17.09553]
[1776885194127,40.6,78794.09,0.0,-0.13803,7e-05,17.08822]
[1776885194166,40.6,78794.09,0.0,-0.13803,7e-05,17.08822]
[1776885194174,40.6,78794.09,0.0,-0.13803,7e-05,17.08822]
[1776885194228,40.6,78792.32,0.0,-0.13816,7e-05,17.09874]
[1776885196145,40.6,78792.32,0.0,-0.13817,7e-05,17.09918]
[1776885196152,40.6,78792.32,0.0,-0.13817,7e-05,17.09918]
[1776885196188,40.6,78792.32,0.0,-0.13817,7e-05,17.09918]
[1776885196198,40.6,78792.32,0.0,-0.13817,7e-05,17.09918]
[1776885196246,40.6,78791.59,0.0,-0.13823,7e-05,17.10378]
[1776885196540,40.6,78791.16,0.0,-0.13826,7e-05,17.10665]
[1776885198158,40.6,78791.16,0.0,-0.13826,7e-05,17.10665]
[1776885198731,40.6,78790.73,0.0,-0.1383,7e-05,17.10994]
[1776885201241,40.61,78796.52,0.0,-0.1379,7e-05,17.07779]
[1776885201261,40.61,78796.52,0.0,-0.1379,7e-05,17.07779]
[1776885201313,40.61,78796.52,0.0,-0.1379,7e-05,17.07779]
[1776885201594,40.61,78796.52,0.0,-0.1379,7e-05,17.07779]
[1776885201695,40.61,78797.11,0.0,-0.13787,7e-05,17.07486]
[1776885202224,40.61,78797.11,0.0,-0.13787,7e-05,17.07486]
[1776885203040,40.61,78797.11,0.0,-0.13787,7e-05,17.07486]
[1776885203049,40.61,78797.11,0.0,-0.13787,7e-05,17.07486]
[1776885203051,40.61,78797.11,0.0,-0.13787,7e-05,17.07486]
[1776885203093,40.61,78797.11,0.0,-0.13787,7e-05,17.07486]
[1776885203126,40.61,78797.71,0.0,-0.13783,7e-05,17.0719]
[1776885204239,40.61,78797.71,0.0,-0.13784,7e-05,17.07235]
[1776885204281,40.61,78797.71,0.0,-0.13784,7e-05,17.07235]
[1776885204287,40.61,78797.71,0.0,-0.13784,7e-05,17.07235]
[1776885204342,40.61,78797.71,0.0,-0.13784,7e-05,17.07235]
[1776885206268,40.61,78796.81,0.0,-0.13791,7e-05,17.07842]
[1776885206275,40.61,78796.81,0.0,-0.13791,7e-05,17.07842]
[1776885206317,40.61,78796.81,0.0,-0.13791,7e-05,17.07842]
[1776885206323,40.61,78796.81,0.0,-0.13791,7e-05,17.07842]
[1776885206377,40.61,78796.81,0.0,-0.13791,7e-05,17.07842]
[1776885206610,40.61,78796.28,0.0,-0.13795,7e-05,17.0819]
[1776885207782,40.61,78796.28,0.0,-0.13795,7e-05,17.0819]
[1776885208210,40.61,78794.11,0.0,-0.13811,7e-05,17.09472]
[1776885208319,40.61,78794.11,0.0,-0.13811,7e-05,17.09472]
[1776885208327,40.61,78794.11,0.0,-0.13811,7e-05,17.09472]
[1776885213350,40.62,78791.52,0.0,-0.1383,7e-05,17.10852]
[1776885214367,40.62,78790.31,0.0,-0.13839,7e-05,17.11541]
[1776885214401,40.62,78790.31,0.0,-0.13839,7e-05,17.11541]
[1776885214414,40.62,78790.31,0.0,-0.13839,7e-05,17.11541]
[1776885218452,40.62,78786.91,0.0,-0.13865,7e-05,17.13656]
[1776885218463,40.62,78786.91,0.0,-0.13865,7e-05,17.13656]
[1776885223478,40.63,78791.8,0.0,-0.13834,7e-05,17.11139]
[1776885224504,40.63,78791.8,0.0,-0.13834,7e-05,17.11139]
[1776885224553,40.63,78791.8,0.0,-0.13834,7e-05,17.11139]
[1776885224558,40.63,78791.8,0.0,-0.13834,7e-05,17.11139]
[1776885229728,40.63,78794.16,0.0,-0.1382,7e-05,17.10092]
[1776885234424,40.64,78794.35,0.0,-0.13822,7e-05,17.10188]
[1776885234587,40.64,78794.35,0.0,-0.13822,7e-05,17.10188]
[1776885234780,40.64,78794.35,0.0,-0.13822,7e-05,17.10188]
[1776885234836,40.64,78801.18,0.0,-0.13774,7e-05,17.06352]
[1776885236744,40.64,78808.77,0.0,-0.13723,7e-05,17.02143]
[1776885236799,40.64,78808.77,0.0,-0.13723,7e-05,17.02143]
[1776885236977,40.64,78808.77,0.0,-0.13723,7e-05,17.02143]
[1776885237074,40.64,78810.76,0.0,-0.13709,7e-05,17.01011]
[1776885238703,40.64,78810.76,0.0,-0.1371,7e-05,17.01075]
[1776885238803,40.64,78810.76,0.0,-0.1371,7e-05,17.01075]
[1776885238887,40.64,78810.76,0.0,-0.1371,7e-05,17.01075]
[1776885238897,40.64,78810.76,0.0,-0.1371,7e-05,17.01075]
[1776885238969,40.64,78810.76,0.0,-0.1371,7e-05,17.01075]
[1776885239070,40.64,78810.21,0.0,-0.13714,7e-05,17.01453]
[1776885240774,40.65,78810.21,0.0,-0.13715,7e-05,17.01519]
[1776885240817,40.65,78810.21,0.0,-0.13715,7e-05,17.01519]
[1776885240874,40.65,78810.21,0.0,-0.13715,7e-05,17.01519]
[1776885241229,40.65,78817.35,0.0,-0.13666,7e-05,16.97526]
[1776885242813,40.65,78817.35,0.0,-0.13667,7e-05,16.97592]
[1776885242817,40.65,78817.35,0.0,-0.13667,7e-05,16.97592]
[1776885243229,40.66,78818.36,0.0,-0.13666,7e-05,16.97524]
[1776885244790,40.67,78812.73,0.0,-0.13714,7e-05,17.01448]
[1776885246838,40.7,78808.27,0.0,-0.13758,7e-05,17.05143]
[1776885248823,40.7,78803.48,0.0,-0.13793,7e-05,17.07991]
[1776885248851,40.7,78803.48,0.0,-0.13793,7e-05,17.07991]
[1776885248922,40.7,78804.12,0.0,-0.13789,7e-05,17.07688]
[1776885250223,40.7,78804.12,0.0,-0.13789,7e-05,17.07688]
[1776885250232,40.7,78804.12,0.0,-0.13789,7e-05,17.07688]
[1776885250226,40.7,78804.03,0.0,-0.13791,7e-05,17.07799]
[1776885250277,40.7,78804.03,0.0,-0.13791,7e-05,17.07799]
[1776885250856,40.7,78804.03,0.0,-0.13791,7e-05,17.07799]
[1776885250906,40.7,78804.03,0.0,-0.13791,7e-05,17.07799]
[1776885250946,40.7,78804.03,0.0,-0.13791,7e-05,17.07799]
[1776885250950,40.7,78803.48,0.0,-0.13795,7e-05,17.08172]
[1776885252880,40.71,78803.48,0.0,-0.13796,7e-05,17.08233]
[1776885252888,40.71,78803.48,0.0,-0.13796,7e-05,17.08233]
[1776885252926,40.71,78803.48,0.0,-0.13796,7e-05,17.08233]
[1776885253027,40.71,78803.0,0.0,-0.138,7e-05,17.08567]
[1776885254917,40.71,78803.0,0.0,-0.13801,7e-05,17.08628]
[1776885254961,40.71,78803.0,0.0,-0.13801,7e-05,17.08628]
[1776885255018,40.71,78803.0,0.0,-0.13801,7e-05,17.08628]
[1776885255119,40.71,78802.12,0.0,-0.13808,7e-05,17.09189]
[1776885256952,40.71,78802.12,0.0,-0.13808,7e-05,17.0925]
[1776885257001,40.71,78802.12,0.0,-0.13808,7e-05,17.0925]
[1776885257040,40.71,78801.19,0.0,-0.13816,7e-05,17.0984]
[1776885258881,40.71,78801.19,0.0,-0.13816,7e-05,17.09901]
[1776885258893,40.71,78801.19,0.0,-0.13816,7e-05,17.09901]
[1776885258895,40.71,78801.19,0.0,-0.13816,7e-05,17.09901]
[1776885258954,40.71,78801.19,0.0,-0.13816,7e-05,17.09901]
[1776885258979,40.71,78801.19,0.0,-0.13816,7e-05,17.09901]
[1776885259017,40.71,78801.19,0.0,-0.13816,7e-05,17.09901]
[1776885260781,40.71,78801.0,0.0,-0.13818,7e-05,17.1007]
[1776885260920,40.71,78801.0,0.0,-0.13818,7e-05,17.1007]
[1776885261056,40.71,78801.0,0.0,-0.13818,7e-05,17.1007]
[1776885261112,40.71,78801.0,0.0,-0.13818,7e-05,17.1007]
[1776885262104,40.72,78798.28,0.0,-0.13839,7e-05,17.11737]
[1776885263041,40.72,78797.53,0.0,-0.13845,7e-05,17.12224]
[1776885263050,40.72,78797.53,0.0,-0.13845,7e-05,17.12224]
[1776885263100,40.72,78797.53,0.0,-0.13845,7e-05,17.12224]
[1776885263108,40.72,78797.53,0.0,-0.13845,7e-05,17.12224]
[1776885263162,40.72,78797.53,0.0,-0.13845,7e-05,17.12224]
[1776885264338,40.72,78796.97,0.0,-0.1385,7e-05,17.12661]
[1776885264349,40.72,78796.97,0.0,-0.1385,7e-05,17.12661]
[1776885264396,40.72,78796.97,0.0,-0.1385,7e-05,17.12661]
[1776885265080,40.72,78796.97,0.0,-0.1385,7e-05,17.12661]
[1776885265128,40.72,78796.97,0.0,-0.1385,7e-05,17.12661]
[1776885267109,40.72,78797.89,0.0,-0.13845,7e-05,17.12255]
[1776885267154,40.72,78797.89,0.0,-0.13845,7e-05,17.12255]
[1776885267163,40.72,78797.89,0.0,-0.13845,7e-05,17.12255]
[1776885267214,40.72,78797.89,0.0,-0.13845,7e-05,17.12255]
[1776885269132,40.73,78796.39,0.0,-0.13857,7e-05,17.13225]
[1776885269175,40.73,78796.39,0.0,-0.13857,7e-05,17.13225]
[1776885269192,40.73,78796.39,0.0,-0.13857,7e-05,17.13225]
[1776885269265,40.73,78796.39,0.0,-0.13857,7e-05,17.13225]
[1776885271167,40.73,78798.03,0.0,-0.13847,7e-05,17.12408]
[1776885271243,40.73,78798.03,0.0,-0.13847,7e-05,17.12408]
[1776885271262,40.73,78798.03,0.0,-0.13847,7e-05,17.12408]
[1776885271304,40.73,78796.11,0.0,-0.13859,7e-05,17.13197]
[1776885273192,40.73,78796.11,0.0,-0.13859,7e-05,17.13254]
[1776885273257,40.73,78796.11,0.0,-0.13859,7e-05,17.13254]
[1776885273270,40.73,78796.11,0.0,-0.13859,7e-05,17.13254]
[1776885273312,40.73,78795.02,0.0,-0.13868,7e-05,17.1393]
[1776885275218,40.73,78795.18,0.0,-0.13867,7e-05,17.13895]
[1776885275271,40.73,78795.18,0.0,-0.13867,7e-05,17.13895]
[1776885275277,40.73,78795.18,0.0,-0.13867,7e-05,17.13895]
[1776885275385,40.73,78795.13,0.0,-0.13868,7e-05,17.13979]
[1776885277245,40.73,78794.85,0.0,-0.13871,7e-05,17.14194]
[1776885277320,40.74,78794.85,0.0,-0.13872,7e-05,17.1425]
[1776885277329,40.74,78794.85,0.0,-0.13872,7e-05,17.1425]
[1776885277404,40.74,78794.85,0.0,-0.13872,7e-05,17.1425]
[1776885279271,40.74,78794.83,0.0,-0.13872,7e-05,17.14316]
[1776885279315,40.74,78795.28,0.0,-0.1387,7e-05,17.14116]
[1776885279327,40.74,78795.28,0.0,-0.1387,7e-05,17.14116]
[1776885279376,40.74,78795.28,0.0,-0.1387,7e-05,17.14116]
[1776885280396,40.74,78798.79,0.0,-0.13846,7e-05,17.12178]
[1776885281272,40.74,78798.79,0.0,-0.13846,7e-05,17.12178]
[1776885281291,40.74,78798.79,0.0,-0.13846,7e-05,17.12178]
[1776885281354,40.74,78803.22,0.0,-0.13816,7e-05,17.09721]
[1776885282142,40.74,78804.28,0.0,-0.13809,7e-05,17.09181]
[1776885283330,40.74,78812.55,0.0,-0.13752,7e-05,17.04549]
[1776885283368,40.74,78812.55,0.0,-0.13752,7e-05,17.04549]
[1776885284156,40.74,78827.96,0.0,-0.13646,7e-05,16.95853]
[1776885287402,40.75,78829.0,0.0,-0.13643,7e-05,16.9568]
[1776885287413,40.75,78829.0,0.0,-0.13643,7e-05,16.9568]
[1776885287466,40.75,78829.0,0.0,-0.13643,7e-05,16.9568]
[1776885288184,40.76,78828.35,0.0,-0.13652,7e-05,16.96363]
[1776885289416,40.77,78828.84,0.0,-0.13652,7e-05,16.96381]
[1776885289475,40.77,78828.84,0.0,-0.13652,7e-05,16.96381]
[1776885289487,40.77,78828.84,0.0,-0.13652,7e-05,16.96381]
[1776885289566,40.77,78828.84,0.0,-0.13652,7e-05,16.96381]
[1776885291458,40.77,78830.16,0.0,-0.13646,7e-05,16.95947]
[1776885291507,40.77,78830.16,0.0,-0.13646,7e-05,16.95947]
[1776885291515,40.77,78830.16,0.0,-0.13646,7e-05,16.95947]
[1776885291568,40.77,78830.16,0.0,-0.13646,7e-05,16.95947]
[1776885293474,40.78,78830.56,0.0,-0.13647,7e-05,16.96018]
[1776885293513,40.78,78830.56,0.0,-0.13647,7e-05,16.96018]
[1776885293521,40.78,78830.56,0.0,-0.13647,7e-05,16.96018]
[1776885293574,40.78,78830.56,0.0,-0.13647,7e-05,16.96018]
[1776885295487,40.78,78830.44,0.0,-0.13651,7e-05,16.96372]
[1776885295535,40.78,78830.44,0.0,-0.13651,7e-05,16.96372]
[1776885295544,40.78,78830.44,0.0,-0.13651,7e-05,16.96372]
[1776885295595,40.78,78830.44,0.0,-0.13651,7e-05,16.96372]
[1776885297518,40.79,78830.34,0.0,-0.13652,7e-05,16.96478]
[1776885297593,40.79,78830.34,0.0,-0.13652,7e-05,16.96478]
[1776885297684,40.79,78830.34,0.0,-0.13652,7e-05,16.96478]
[1776885298254,40.79,78831.15,0.0,-0.13647,7e-05,16.96044]
[1776885299541,40.79,78831.22,0.0,-0.13647,7e-05,16.96027]
[1776885299607,40.79,78831.22,0.0,-0.13647,7e-05,16.96027]
[1776885300268,40.79,78831.52,0.0,-0.13645,7e-05,16.95881]
[1776885301041,40.79,78831.52,0.0,-0.13645,7e-05,16.95881]
[1776885301107,40.79,78831.52,0.0,-0.13645,7e-05,16.95881]
[1776885301564,40.79,78831.4,0.0,-0.13646,7e-05,16.95972]
[1776885301626,40.79,78831.4,0.0,-0.13646,7e-05,16.95972]
[1776885301638,40.79,78831.4,0.0,-0.13646,7e-05,16.95972]
[1776885301714,40.79,78831.4,0.0,-0.13646,7e-05,16.95972]
[1776885303600,40.79,78834.4,0.0,-0.13626,7e-05,16.94317]
[1776885303651,40.79,78834.4,0.0,-0.13626,7e-05,16.94317]
[1776885303665,40.79,78834.4,0.0,-0.13626,7e-05,16.94317]
[1776885303710,40.79,78834.4,0.0,-0.13626,7e-05,16.94317]
[1776885305623,40.79,78840.58,0.0,-0.13584,7e-05,16.90863]
[1776885305670,40.79,78840.58,0.0,-0.13584,7e-05,16.90863]
[1776885305685,40.79,78840.58,0.0,-0.13584,7e-05,16.90863]
[1776885305763,40.79,78840.58,0.0,-0.13584,7e-05,16.90863]
[1776885305968,40.79,78840.58,0.0,-0.13584,7e-05,16.90863]
[1776885306312,40.79,78839.68,0.0,-0.1359,7e-05,16.91398]
[1776885306986,40.79,78839.68,0.0,-0.1359,7e-05,16.91398]
[1776885307658,40.8,78831.98,0.0,-0.13647,7e-05,16.96078]
[1776885307711,40.8,78831.98,0.0,-0.13647,7e-05,16.96078]
[1776885308326,40.8,78821.72,0.0,-0.13718,7e-05,17.01889]
[1776885309674,40.8,78816.54,0.0,-0.13756,7e-05,17.04942]
[1776885310341,40.8,78816.18,0.0,-0.13758,7e-05,17.05146]
[1776885311712,40.8,78818.42,0.0,-0.13743,7e-05,17.03927]
[1776885311723,40.8,78818.42,0.0,-0.13743,7e-05,17.03927]
[1776885315756,40.8,78818.76,0.0,-0.13743,7e-05,17.03938]
[1776885315778,40.8,78818.76,0.0,-0.13743,7e-05,17.03938]
[1776885316240,40.8,78818.22,0.0,-0.13748,7e-05,17.04295]
[1776885317451,40.8,78818.22,0.0,-0.13748,7e-05,17.04295]
[1776885317461,40.8,78818.22,0.0,-0.13748,7e-05,17.04295]
[1776885317463,40.8,78818.22,0.0,-0.13748,7e-05,17.04295]
[1776885317511,40.8,78818.22,0.0,-0.13748,7e-05,17.04295]
[1776885317788,40.8,78818.22,0.0,-0.13748,7e-05,17.04295]
[1776885317841,40.8,78818.22,0.0,-0.13748,7e-05,17.04295]
[1776885319805,40.81,78812.56,0.0,-0.13789,7e-05,17.07651]
[1776885319844,40.81,78812.56,0.0,-0.13789,7e-05,17.07651]
[1776885319892,40.81,78812.36,0.0,-0.13791,7e-05,17.07812]
[1776885321846,40.81,78810.7,0.0,-0.13803,7e-05,17.088]
[1776885321905,40.81,78810.7,0.0,-0.13803,7e-05,17.088]
[1776885321911,40.81,78810.7,0.0,-0.13803,7e-05,17.088]
[1776885321962,40.81,78810.7,0.0,-0.13803,7e-05,17.088]
[1776885323862,40.81,78810.14,0.0,-0.13808,7e-05,17.09211]
[1776885323937,40.81,78810.14,0.0,-0.13808,7e-05,17.09211]
[1776885324000,40.81,78810.14,0.0,-0.13808,7e-05,17.09211]
[1776885324038,40.81,78811.98,0.0,-0.13796,7e-05,17.08215]
[1776885325881,40.81,78811.98,0.0,-0.13796,7e-05,17.08262]
[1776885325975,40.81,78811.98,0.0,-0.13796,7e-05,17.08262]
[1776885326076,40.81,78815.09,0.0,-0.13775,7e-05,17.06549]
[1776885326500,40.81,78815.09,0.0,-0.13775,7e-05,17.06549]
[1776885326898,40.81,78815.09,0.0,-0.13775,7e-05,17.06549]
[1776885326918,40.81,78815.09,0.0,-0.13775,7e-05,17.06549]
[1776885327012,40.81,78815.09,0.0,-0.13775,7e-05,17.06549]
[1776885327160,40.82,78818.36,0.0,-0.13753,7e-05,17.04748]
[1776885327911,40.82,78818.36,0.0,-0.13753,7e-05,17.04748]
[1776885327966,40.82,78818.36,0.0,-0.13753,7e-05,17.04748]
[1776885328066,40.82,78830.53,0.0,-0.13669,7e-05,16.97909]
[1776885329979,40.82,78841.35,0.0,-0.13595,7e-05,16.91818]
[1776885329996,40.82,78841.35,0.0,-0.13595,7e-05,16.91818]
[1776885330069,40.82,78841.35,0.0,-0.13595,7e-05,16.91818]
[1776885330083,40.82,78840.75,0.0,-0.13599,7e-05,16.92177]
[1776885331964,40.82,78840.75,0.0,-0.136,7e-05,16.92206]
[1776885332008,40.82,78840.75,0.0,-0.136,7e-05,16.92206]
[1776885332066,40.82,78839.13,0.0,-0.13609,7e-05,16.9279]
[1776885333974,40.82,78839.13,0.0,-0.13609,7e-05,16.92816]
[1776885334112,40.82,78839.13,0.0,-0.13609,7e-05,16.92816]
[1776885334130,40.82,78839.13,0.0,-0.13609,7e-05,16.92816]
[1776885334233,40.82,78839.13,0.0,-0.13609,7e-05,16.92816]
[1776885335999,40.82,78839.31,0.0,-0.13609,7e-05,16.92765]
[1776885336051,40.82,78839.31,0.0,-0.13609,7e-05,16.92765]
[1776885336061,40.82,78839.31,0.0,-0.13609,7e-05,16.92765]
[1776885336139,40.82,78839.31,0.0,-0.13609,7e-05,16.92765]
[1776885338020,40.82,78834.98,0.0,-0.13639,7e-05,16.95262]
[1776885338088,40.82,78834.98,0.0,-0.13639,7e-05,16.95262]
[1776885338100,40.82,78834.98,0.0,-0.13639,7e-05,16.95262]
[1776885338179,40.82,78834.98,0.0,-0.13639,7e-05,16.95262]
[1776885340050,40.82,78835.27,0.0,-0.13637,7e-05,16.95139]
[1776885340128,40.82,78835.27,0.0,-0.13637,7e-05,16.95139]
[1776885340138,40.82,78835.27,0.0,-0.13637,7e-05,16.95139]
[1776885340188,40.82,78835.27,0.0,-0.13637,7e-05,16.95139]
[1776885342063,40.82,78837.45,0.0,-0.13623,7e-05,16.93947]
[1776885342118,40.82,78837.45,0.0,-0.13623,7e-05,16.93947]
[1776885342124,40.82,78837.45,0.0,-0.13623,7e-05,16.93947]
[1776885342181,40.82,78837.45,0.0,-0.13623,7e-05,16.93947]
[1776885343581,40.82,78836.44,0.0,-0.1363,7e-05,16.94561]
[1776885343596,40.82,78836.44,0.0,-0.1363,7e-05,16.94561]
[1776885343634,40.82,78836.44,0.0,-0.1363,7e-05,16.94561]
[1776885343670,40.82,78836.44,0.0,-0.1363,7e-05,16.94561]
[1776885344102,40.82,78846.4,0.0,-0.13562,7e-05,16.88947]
[1776885347289,40.83,78858.52,0.0,-0.13479,7e-05,16.82143]
[1776885347708,40.83,78857.82,0.0,-0.13485,7e-05,16.82612]
[1776885347800,40.83,78857.64,0.0,-0.13486,7e-05,16.82714]
[1776885352222,40.83,78860.07,0.0,-0.13471,7e-05,16.81449]
[1776885354219,40.83,78861.06,0.0,-0.13465,7e-05,16.80964]
[1776885358789,40.84,78862.78,0.0,-0.13455,7e-05,16.8018]
[1776885359399,40.84,78865.22,0.0,-0.1344,7e-05,16.7888]
[1776885360292,40.84,78865.22,0.0,-0.1344,7e-05,16.7888]
[1776885360309,40.84,78865.22,0.0,-0.1344,7e-05,16.7888]
[1776885360375,40.84,78871.04,0.0,-0.134,7e-05,16.75634]
[1776885362352,40.84,78872.26,0.0,-0.13392,7e-05,16.74945]
[1776885362370,40.84,78872.26,0.0,-0.13392,7e-05,16.74945]
[1776885363329,40.84,78873.07,0.0,-0.13388,7e-05,16.74581]
[1776885364357,40.84,78873.07,0.0,-0.13388,7e-05,16.74581]
[1776885364407,40.84,78873.07,0.0,-0.13388,7e-05,16.74581]
[1776885364412,40.84,78876.17,0.0,-0.13368,7e-05,16.72925]
[1776885365007,40.84,78872.18,0.0,-0.13395,7e-05,16.75177]
[1776885368215,40.84,78868.96,0.0,-0.13418,7e-05,16.77091]
[1776885368382,40.84,78868.96,0.0,-0.13418,7e-05,16.77091]
[1776885368417,40.84,78868.96,0.0,-0.13418,7e-05,16.77091]
[1776885368430,40.84,78864.44,0.0,-0.13449,7e-05,16.79689]
[1776885368483,40.84,78864.44,0.0,-0.13449,7e-05,16.79689]
[1776885369929,40.85,78864.44,0.0,-0.1345,7e-05,16.79732]
[1776885369939,40.85,78864.44,0.0,-0.1345,7e-05,16.79732]
[1776885369942,40.85,78864.44,0.0,-0.1345,7e-05,16.79732]
[1776885369989,40.85,78864.44,0.0,-0.1345,7e-05,16.79732]
[1776885370191,40.85,78864.44,0.0,-0.1345,7e-05,16.79732]
[1776885370419,40.85,78864.44,0.0,-0.1345,7e-05,16.79732]
[1776885370283,40.85,78859.45,0.0,-0.13484,7e-05,16.82591]
[1776885370424,40.85,78859.45,0.0,-0.13484,7e-05,16.82591]
[1776885370505,40.85,78859.45,0.0,-0.13484,7e-05,16.82591]
[1776885370765,40.85,78859.45,0.0,-0.13485,7e-05,16.82628]
[1776885371633,40.85,78859.45,0.0,-0.13485,7e-05,16.82628]
[1776885372374,40.85,78859.45,0.0,-0.13485,7e-05,16.82628]
[1776885371778,40.85,78855.42,0.0,-0.13513,7e-05,16.84941]
[1776885372780,40.85,78855.36,0.0,-0.13514,7e-05,16.85009]
[1776885374065,40.85,78855.36,0.0,-0.13514,7e-05,16.85009]
[1776885374176,40.85,78855.36,0.0,-0.13514,7e-05,16.85009]
[1776885374349,40.85,78852.3,0.0,-0.13535,7e-05,16.86771]
[1776885374466,40.85,78852.3,0.0,-0.13535,7e-05,16.86771]
[1776885374475,40.85,78852.3,0.0,-0.13535,7e-05,16.86771]
[1776885374525,40.85,78852.3,0.0,-0.13535,7e-05,16.86771]
[1776885374542,40.85,78852.3,0.0,-0.13535,7e-05,16.86771]
[1776885374584,40.85,78852.3,0.0,-0.13535,7e-05,16.86771]
[1776885375225,40.85,78852.3,0.0,-0.13535,7e-05,16.86771]
[1776885375321,40.85,78858.84,0.0,-0.1349,7e-05,16.83107]
[1776885375872,40.85,78858.84,0.0,-0.1349,7e-05,16.83107]
[1776885376513,40.85,78861.24,0.0,-0.13474,7e-05,16.81781]
[1776885376525,40.85,78861.24,0.0,-0.13474,7e-05,16.81781]
[1776885376586,40.85,78861.24,0.0,-0.13474,7e-05,16.81781]
[1776885376807,40.85,78861.24,0.0,-0.13475,7e-05,16.81815]
[1776885378511,40.85,78861.35,0.0,-0.13474,7e-05,16.81789]
[1776885378579,40.85,78861.35,0.0,-0.13474,7e-05,16.81789]
[1776885378823,40.85,78862.5,0.0,-0.13467,7e-05,16.81176]
[1776885380536,40.85,78861.01,0.0,-0.13478,7e-05,16.82055]
[1776885380614,40.85,78861.01,0.0,-0.13478,7e-05,16.82055]
[1776885380623,40.85,78861.01,0.0,-0.13478,7e-05,16.82055]
[1776885380680,40.85,78861.01,0.0,-0.13478,7e-05,16.82055]
[1776885382576,40.85,78860.25,0.0,-0.13483,7e-05,16.82521]
[1776885382626,40.85,78860.25,0.0,-0.13483,7e-05,16.82521]
[1776885382640,40.85,78860.25,0.0,-0.13483,7e-05,16.82521]
[1776885382687,40.85,78860.25,0.0,-0.13483,7e-05,16.82521]
[1776885384599,40.86,78860.29,0.0,-0.13485,7e-05,16.82644]
[1776885384654,40.86,78860.29,0.0,-0.13485,7e-05,16.82644]
[1776885384667,40.86,78860.29,0.0,-0.13485,7e-05,16.82644]
[1776885384714,40.86,78860.29,0.0,-0.13485,7e-05,16.82644]
[1776885386618,40.86,78860.79,0.0,-0.13482,7e-05,16.82398]
[1776885386677,40.86,78860.79,0.0,-0.13482,7e-05,16.82398]
[1776885386691,40.86,78860.79,0.0,-0.13482,7e-05,16.82398]
[1776885386763,40.86,78860.79,0.0,-0.13482,7e-05,16.82398]
[1776885388641,40.86,78862.63,0.0,-0.1347,7e-05,16.81434]
[1776885388721,40.86,78862.63,0.0,-0.1347,7e-05,16.81434]
[1776885388728,40.86,78862.63,0.0,-0.1347,7e-05,16.81434]
[1776885388781,40.86,78862.63,0.0,-0.1347,7e-05,16.81434]
[1776885389598,40.86,78861.97,0.0,-0.13475,7e-05,16.81845]
[1776885389655,40.86,78861.97,0.0,-0.13475,7e-05,16.81845]
[1776885389902,40.86,78864.54,0.0,-0.13458,7e-05,16.80432]
[1776885390682,40.86,78864.54,0.0,-0.13458,7e-05,16.80432]
[1776885391363,40.86,78869.43,0.0,-0.13423,7e-05,16.77394]
[1776885392720,40.86,78865.91,0.0,-0.13447,7e-05,16.79381]
[1776885392734,40.86,78865.91,0.0,-0.13447,7e-05,16.79381]
[1776885393410,40.86,78865.91,0.0,-0.13447,7e-05,16.79381]
[1776885393423,40.86,78865.91,0.0,-0.13447,7e-05,16.79381]
[1776885392924,40.86,78865.91,0.0,-0.13448,7e-05,16.79426]
[1776885394428,40.87,78864.24,0.0,-0.1346,7e-05,16.80451]
[1776885394738,40.87,78864.24,0.0,-0.1346,7e-05,16.80451]
[1776885394748,40.87,78864.24,0.0,-0.1346,7e-05,16.80451]
[1776885398794,40.87,78866.16,0.0,-0.13448,7e-05,16.79492]
[1776885398830,40.87,78866.16,0.0,-0.13448,7e-05,16.79492]
[1776885398840,40.87,78866.16,0.0,-0.13448,7e-05,16.79492]
[1776885400800,40.87,78867.84,0.0,-0.13438,7e-05,16.78629]
[1776885400818,40.87,78867.84,0.0,-0.13438,7e-05,16.78629]
[1776885400835,40.87,78867.84,0.0,-0.13438,7e-05,16.78629]
[1776885400909,40.87,78867.84,0.0,-0.13438,7e-05,16.78629]
[1776885401034,40.87,78867.84,0.0,-0.13438,7e-05,16.78629]
[1776885401924,40.87,78866.79,0.0,-0.13446,7e-05,16.79266]
[1776885402384,40.87,78866.79,0.0,-0.13446,7e-05,16.79266]
[1776885402832,40.87,78865.32,0.0,-0.13456,7e-05,16.80139]
[1776885402846,40.87,78865.32,0.0,-0.13456,7e-05,16.80139]
[1776885402926,40.87,78865.32,0.0,-0.13456,7e-05,16.80139]
[1776885402936,40.87,78865.32,0.0,-0.13456,7e-05,16.80139]
[1776885402987,40.87,78865.32,0.0,-0.13456,7e-05,16.80139]
[1776885403037,40.87,78866.18,0.0,-0.13451,7e-05,16.79695]
[1776885404850,40.87,78866.18,0.0,-0.13451,7e-05,16.79736]
[1776885404929,40.87,78866.18,0.0,-0.13451,7e-05,16.79736]
[1776885405031,40.87,78865.03,0.0,-0.1346,7e-05,16.80427]
[1776885406889,40.87,78865.03,0.0,-0.1346,7e-05,16.80468]
[1776885406966,40.87,78865.03,0.0,-0.1346,7e-05,16.80468]
[1776885406977,40.87,78865.03,0.0,-0.1346,7e-05,16.80468]
[1776885407088,40.87,78865.03,0.0,-0.1346,7e-05,16.80468]
[1776885407125,40.88,78865.55,0.0,-0.13457,7e-05,16.80216]
[1776885407980,40.88,78865.55,0.0,-0.13457,7e-05,16.80216]
[1776885407988,40.88,78865.55,0.0,-0.13457,7e-05,16.80216]
[1776885407990,40.88,78865.55,0.0,-0.13457,7e-05,16.80216]
[1776885408064,40.88,78865.55,0.0,-0.13457,7e-05,16.80216]
[1776885408132,40.88,78863.56,0.0,-0.13471,7e-05,16.81379]
[1776885408524,40.88,78863.56,0.0,-0.13471,7e-05,16.81379]
[1776885408611,40.88,78863.56,0.0,-0.13471,7e-05,16.81379]
[1776885408722,40.88,78863.56,0.0,-0.13471,7e-05,16.81379]
[1776885408941,40.88,78863.56,0.0,-0.13471,7e-05,16.81379]
[1776885409074,40.88,78863.56,0.0,-0.13471,7e-05,16.81379]
[1776885409114,40.88,78859.24,0.0,-0.13501,7e-05,16.83859]
[1776885410940,40.88,78859.24,0.0,-0.13502,7e-05,16.83898]
[1776885410999,40.88,78859.24,0.0,-0.13502,7e-05,16.83898]
[1776885411308,40.88,78855.5,0.0,-0.13528,7e-05,16.86046]
[1776885412979,40.88,78855.5,0.0,-0.13528,7e-05,16.86078]
[1776885413023,40.88,78855.5,0.0,-0.13528,7e-05,16.86078]
[1776885413033,40.88,78855.5,0.0,-0.13528,7e-05,16.86078]
[1776885413083,40.88,78855.5,0.0,-0.13528,7e-05,16.86078]
[1776885415000,40.88,78857.94,0.0,-0.13512,7e-05,16.84768]
[1776885415065,40.88,78857.94,0.0,-0.13512,7e-05,16.84768]
[1776885415075,40.88,78857.94,0.0,-0.13512,7e-05,16.84768]
[1776885415154,40.88,78857.94,0.0,-0.13512,7e-05,16.84768]
[1776885415887,40.88,78858.88,0.0,-0.13506,7e-05,16.84273]
[1776885416213,40.88,78858.88,0.0,-0.13506,7e-05,16.84273]
[1776885416237,40.88,78858.88,0.0,-0.13506,7e-05,16.84273]
[1776885416277,40.88,78858.88,0.0,-0.13506,7e-05,16.84273]
[1776885416284,40.88,78858.88,0.0,-0.13506,7e-05,16.84273]
[1776885416340,40.88,78858.88,0.0,-0.13506,7e-05,16.84273]
[1776885416397,40.88,78858.88,0.0,-0.13506,7e-05,16.84273]
[1776885416409,40.88,78863.63,0.0,-0.13474,7e-05,16.81628]
[1776885417017,40.88,78863.63,0.0,-0.13474,7e-05,16.81628]
[1776885417106,40.88,78865.66,0.0,-0.1346,7e-05,16.80519]
[1776885419065,40.88,78865.68,0.0,-0.13461,7e-05,16.80548]
[1776885419119,40.88,78865.68,0.0,-0.13461,7e-05,16.80548]
[1776885419209,40.88,78866.74,0.0,-0.13454,7e-05,16.79991]
[1776885421098,40.89,78866.74,0.0,-0.13455,7e-05,16.80033]
[1776885421163,40.89,78866.74,0.0,-0.13455,7e-05,16.80033]
[1776885421197,40.89,78866.74,0.0,-0.13455,7e-05,16.80033]
[1776885421411,40.89,78866.74,0.0,-0.13455,7e-05,16.80033]
[1776885421451,40.89,78871.88,0.0,-0.1342,7e-05,16.77176]
[1776885421505,40.89,78871.88,0.0,-0.1342,7e-05,16.77176]
[1776885421738,40.89,78871.88,0.0,-0.1342,7e-05,16.77176]
[1776885421810,40.89,78871.88,0.0,-0.1342,7e-05,16.77176]
[1776885421814,40.89,78871.88,0.0,-0.1342,7e-05,16.77176]
[1776885422127,40.89,78872.24,0.0,-0.13419,7e-05,16.77061]
[1776885422775,40.89,78872.24,0.0,-0.13419,7e-05,16.77061]
[1776885422845,40.89,78872.24,0.0,-0.13419,7e-05,16.77061]
[1776885423095,40.89,78872.24,0.0,-0.13419,7e-05,16.77061]
[1776885423140,40.89,78872.24,0.0,-0.13419,7e-05,16.77061]
[1776885423207,40.89,78872.24,0.0,-0.13419,7e-05,16.77061]
[1776885423307,40.89,78886.86,0.0,-0.13319,7e-05,16.68819]
[1776885425183,40.89,78886.72,0.0,-0.13321,7e-05,16.6895]
[1776885425379,40.89,78885.51,0.0,-0.1333,7e-05,16.6969]
[1776885427245,40.89,78885.66,0.0,-0.1333,7e-05,16.69716]
[1776885427301,40.89,78885.66,0.0,-0.1333,7e-05,16.69716]
[1776885427383,40.89,78885.66,0.0,-0.1333,7e-05,16.69716]
[1776885427368,40.89,78885.09,0.0,-0.13334,7e-05,16.70038]
[1776885428169,40.89,78885.09,0.0,-0.13334,7e-05,16.70092]
[1776885429180,40.89,78885.09,0.0,-0.13334,7e-05,16.70092]
[1776885429270,40.89,78885.09,0.0,-0.13334,7e-05,16.70092]
[1776885429280,40.9,78883.96,0.0,-0.13343,7e-05,16.70782]
[1776885431220,40.9,78883.96,0.0,-0.13343,7e-05,16.70834]
[1776885431308,40.9,78883.96,0.0,-0.13343,7e-05,16.70834]
[1776885431409,40.9,78885.09,0.0,-0.13336,7e-05,16.70249]
[1776885433247,40.9,78885.09,0.0,-0.13337,7e-05,16.70301]
[1776885433416,40.9,78884.75,0.0,-0.1334,7e-05,16.70544]
[1776885435274,40.9,78883.61,0.0,-0.13348,7e-05,16.71237]
[1776885436081,40.9,78873.55,0.0,-0.13417,7e-05,16.76959]
[1776885436088,40.9,78873.55,0.0,-0.13417,7e-05,16.76959]
[1776885436092,40.9,78873.55,0.0,-0.13417,7e-05,16.76959]
[1776885436144,40.9,78873.55,0.0,-0.13417,7e-05,16.76959]
[1776885436226,40.9,78873.55,0.0,-0.13418,7e-05,16.77008]
[1776885436955,40.9,78873.55,0.0,-0.13418,7e-05,16.77008]
[1776885437017,40.9,78873.55,0.0,-0.13418,7e-05,16.77008]
[1776885437100,40.9,78873.55,0.0,-0.13418,7e-05,16.77008]
[1776885437299,40.9,78873.55,0.0,-0.13418,7e-05,16.77008]
[1776885437390,40.9,78864.71,0.0,-0.13478,7e-05,16.82034]
[1776885437679,40.9,78864.71,0.0,-0.13478,7e-05,16.82034]
[1776885437689,40.9,78864.71,0.0,-0.13478,7e-05,16.82034]
[1776885438242,40.9,78864.71,0.0,-0.13479,7e-05,16.8207]
[1776885438563,40.9,78864.71,0.0,-0.13479,7e-05,16.8207]
[1776885438711,40.9,78864.71,0.0,-0.13479,7e-05,16.8207]
[1776885438720,40.9,78864.71,0.0,-0.13479,7e-05,16.8207]
[1776885438815,40.9,78864.71,0.0,-0.13479,7e-05,16.8207]
[1776885439312,40.9,78864.71,0.0,-0.13479,7e-05,16.8207]
[1776885439383,40.9,78864.71,0.0,-0.13479,7e-05,16.8207]
[1776885439485,40.9,78864.71,0.0,-0.13479,7e-05,16.8207]
[1776885439454,40.91,78861.48,0.0,-0.13502,7e-05,16.83959]
[1776885440304,40.91,78861.48,0.0,-0.13502,7e-05,16.83959]
[1776885440375,40.91,78861.48,0.0,-0.13502,7e-05,16.83959]
[1776885440407,40.91,78861.48,0.0,-0.13502,7e-05,16.83959]
[1776885440462,40.91,78860.58,0.0,-0.13508,7e-05,16.84498]
[1776885440629,40.91,78860.58,0.0,-0.13508,7e-05,16.84498]
[1776885441409,40.91,78860.58,0.0,-0.13508,7e-05,16.84498]
[1776885441480,40.91,78860.36,0.0,-0.1351,7e-05,16.84653]
[1776885441508,40.91,78860.36,0.0,-0.1351,7e-05,16.84653]
[1776885441661,40.91,78860.36,0.0,-0.1351,7e-05,16.84653]
[1776885442269,40.91,78860.36,0.0,-0.1351,7e-05,16.84653]
[1776885444284,40.91,78843.87,0.0,-0.13624,7e-05,16.94019]
[1776885445424,40.91,78843.87,0.0,-0.13624,7e-05,16.94019]
[1776885445466,40.91,78843.87,0.0,-0.13624,7e-05,16.94019]
[1776885445759,40.91,78848.8,0.0,-0.13591,7e-05,16.9127]
[1776885447450,40.91,78848.8,0.0,-0.13591,7e-05,16.9127]
[1776885447477,40.91,78848.11,0.0,-0.13596,7e-05,16.91701]
[1776885449462,40.91,78849.16,0.0,-0.13589,7e-05,16.91108]
[1776885449481,40.91,78849.16,0.0,-0.13589,7e-05,16.91108]
[1776885449495,40.91,78849.16,0.0,-0.13589,7e-05,16.91108]
[1776885451485,40.91,78850.18,0.0,-0.13582,7e-05,16.90571]
[1776885451507,40.91,78849.63,0.0,-0.13584,7e-05,16.90541]
[1776885451518,40.91,78849.63,0.0,-0.13584,7e-05,16.90541]
[1776885453502,40.91,78849.84,0.0,-0.13582,7e-05,16.90441]
[1776885453506,40.91,78849.84,0.0,-0.13583,7e-05,16.90459]
[1776885453518,40.91,78849.84,0.0,-0.13583,7e-05,16.90459]
[1776885455517,40.91,78847.87,0.0,-0.13597,7e-05,16.91607]
[1776885455535,40.91,78847.87,0.0,-0.13597,7e-05,16.91607]
[1776885455553,40.91,78847.87,0.0,-0.13597,7e-05,16.91607]
[1776885455560,40.91,78847.87,0.0,-0.13597,7e-05,16.91607]
[1776885459601,40.91,78841.71,0.0,-0.1364,7e-05,16.95155]
[1776885459611,40.91,78841.71,0.0,-0.1364,7e-05,16.95155]
[1776885459642,40.91,78841.71,0.0,-0.1364,7e-05,16.95155]
[1776885459655,40.91,78841.71,0.0,-0.1364,7e-05,16.95155]
[1776885459733,40.91,78841.71,0.0,-0.1364,7e-05,16.95155]
[1776885460392,40.91,78841.71,0.0,-0.1364,7e-05,16.95155]
[1776885461622,40.91,78838.72,0.0,-0.13661,7e-05,16.96853]
[1776885461712,40.91,78838.72,0.0,-0.13661,7e-05,16.96853]
[1776885461736,40.91,78838.72,0.0,-0.13661,7e-05,16.96853]
[1776885463640,40.92,78840.24,0.0,-0.13651,7e-05,16.96054]
[1776885463652,40.92,78840.24,0.0,-0.13651,7e-05,16.96054]
[1776885463724,40.92,78840.24,0.0,-0.13651,7e-05,16.96054]
[1776885464424,40.92,78840.24,0.0,-0.13651,7e-05,16.96054]
[1776885465647,40.92,78838.2,0.0,-0.13665,7e-05,16.97214]
[1776885466438,40.92,78838.75,0.0,-0.13661,7e-05,16.96911]
[1776885467670,40.92,78839.2,0.0,-0.13658,7e-05,16.96669]
[1776885467687,40.92,78839.2,0.0,-0.13658,7e-05,16.96669]
[1776885467705,40.92,78839.2,0.0,-0.13658,7e-05,16.96669]
[1776885467718,40.92,78839.2,0.0,-0.13658,7e-05,16.96669]
[1776885468455,40.92,78839.2,0.0,-0.13658,7e-05,16.96669]
[1776885471723,40.92,78839.32,0.0,-0.13658,7e-05,16.96628]
[1776885471744,40.92,78839.32,0.0,-0.13658,7e-05,16.96628]
[1776885471751,40.92,78839.32,0.0,-0.13658,7e-05,16.96628]
[1776885475778,40.92,78836.76,0.0,-0.13676,7e-05,16.98092]
[1776885475787,40.92,78836.76,0.0,-0.13676,7e-05,16.98092]
[1776885475792,40.92,78836.76,0.0,-0.13676,7e-05,16.98092]
[1776885475809,40.92,78836.76,0.0,-0.13676,7e-05,16.98092]
[1776885476509,40.92,78833.07,0.0,-0.13701,7e-05,17.00187]
[1776885477793,40.92,78830.15,0.0,-0.13722,7e-05,17.01838]
[1776885477833,40.92,78830.15,0.0,-0.13722,7e-05,17.01838]
[1776885477878,40.92,78830.15,0.0,-0.13722,7e-05,17.01838]
[1776885477890,40.92,78830.15,0.0,-0.13722,7e-05,17.01838]
[1776885477898,40.92,78830.15,0.0,-0.13722,7e-05,17.01838]
[1776885478522,40.92,78832.81,0.0,-0.13703,7e-05,17.00335]
[1776885479824,40.92,78834.88,0.0,-0.13689,7e-05,16.99168]
[1776885479832,40.92,78834.88,0.0,-0.13689,7e-05,16.99168]
[1776885479897,40.92,78834.88,0.0,-0.13689,7e-05,16.99168]
[1776885480535,40.92,78839.14,0.0,-0.13659,7e-05,16.96765]
[1776885481849,40.92,78839.14,0.0,-0.13659,7e-05,16.96765]
[1776885481917,40.92,78839.14,0.0,-0.13659,7e-05,16.96765]
[1776885481923,40.92,78838.03,0.0,-0.13667,7e-05,16.97398]
[1776885483885,40.92,78838.03,0.0,-0.13667,7e-05,16.97404]
[1776885483893,40.92,78838.03,0.0,-0.13667,7e-05,16.97404]
[1776885484432,40.92,78839.18,0.0,-0.13659,7e-05,16.96759]
[1776885489448,40.92,78835.4,0.0,-0.13686,7e-05,16.98909]
[1776885489954,40.92,78833.71,0.0,-0.13697,7e-05,16.99865]
[1776885489959,40.92,78833.71,0.0,-0.13697,7e-05,16.99865]
[1776885489971,40.92,78833.71,0.0,-0.13697,7e-05,16.99865]
[1776885490400,40.92,78832.56,0.0,-0.13705,7e-05,17.00515]
[1776885491975,40.92,78832.82,0.0,-0.13704,7e-05,17.00366]
[1776885491991,40.92,78832.82,0.0,-0.13704,7e-05,17.00366]
[1776885492004,40.92,78832.82,0.0,-0.13704,7e-05,17.00366]
[1776885492006,40.92,78832.82,0.0,-0.13704,7e-05,17.00366]
[1776885492015,40.92,78832.82,0.0,-0.13704,7e-05,17.00366]
[1776885492021,40.92,78832.82,0.0,-0.13704,7e-05,17.00366]
[1776885492499,40.92,78832.49,0.0,-0.13706,7e-05,17.00552]
[1776885494967,40.92,78832.57,0.0,-0.13705,7e-05,17.00505]
[1776885495035,40.92,78832.57,0.0,-0.13705,7e-05,17.00505]
[1776885495416,40.92,78832.57,0.0,-0.13705,7e-05,17.00505]
[1776885495454,40.92,78831.97,0.0,-0.13709,7e-05,17.00842]
[1776885496493,40.92,78831.97,0.0,-0.13709,7e-05,17.00842]
[1776885496237,40.92,78855.22,0.0,-0.13549,7e-05,16.87718]
[1776885497403,40.92,78870.26,0.0,-0.13446,7e-05,16.79229]
[1776885498129,40.92,78870.26,0.0,-0.13446,7e-05,16.79229]
[1776885498218,40.92,78870.26,0.0,-0.13446,7e-05,16.79229]
[1776885498230,40.92,78869.89,0.0,-0.13449,7e-05,16.79444]
[1776885499122,40.92,78869.89,0.0,-0.13449,7e-05,16.79444]
[1776885499318,40.92,78871.61,0.0,-0.13437,7e-05,16.78481]
[1776885500208,40.92,78871.61,0.0,-0.13437,7e-05,16.78481]
[1776885500316,40.92,78871.61,0.0,-0.13437,7e-05,16.78481]
[1776885500353,40.92,78870.54,0.0,-0.13445,7e-05,16.79093]
[1776885502137,40.92,78870.54,0.0,-0.13445,7e-05,16.79093]
[1776885502197,40.92,78870.54,0.0,-0.13445,7e-05,16.79093]
[1776885502212,40.92,78870.34,0.0,-0.13446,7e-05,16.79221]
[1776885504242,40.92,78870.42,0.0,-0.13446,7e-05,16.79176]
[1776885504322,40.92,78870.42,0.0,-0.13446,7e-05,16.79176]
[1776885504331,40.92,78870.07,0.0,-0.13448,7e-05,16.79389]
[1776885506216,40.92,78870.23,0.0,-0.13447,7e-05,16.79299]
[1776885506427,40.92,78870.29,0.0,-0.13447,7e-05,16.79282]
[1776885508296,40.92,78870.21,0.0,-0.13447,7e-05,16.79336]
[1776885508315,40.92,78870.21,0.0,-0.13447,7e-05,16.79336]
[1776885508360,40.92,78867.52,0.0,-0.13466,7e-05,16.80862]
[1776885510388,40.92,78867.61,0.0,-0.13465,7e-05,16.80811]
[1776885510506,40.92,78867.61,0.0,-0.13465,7e-05,16.80811]
[1776885510531,40.92,78868.11,0.0,-0.13462,7e-05,16.80543]
[1776885512343,40.92,78868.11,0.0,-0.13462,7e-05,16.80543]
[1776885512407,40.92,78868.11,0.0,-0.13462,7e-05,16.80543]
[1776885512433,40.92,78871.47,0.0,-0.13437,7e-05,16.7833]
[1776885514393,40.92,78871.47,0.0,-0.13437,7e-05,16.7833]
[1776885514469,40.92,78871.47,0.0,-0.13437,7e-05,16.7833]
[1776885514479,40.92,78871.47,0.0,-0.13437,7e-05,16.7833]
[1776885514537,40.92,78871.47,0.0,-0.13437,7e-05,16.7833]
[1776885514489,40.92,78873.75,0.0,-0.13423,7e-05,16.77114]
[1776885515175,40.92,78874.4,0.0,-0.13419,7e-05,16.76784]
[1776885516527,40.92,78874.4,0.0,-0.13419,7e-05,16.76784]
[1776885516585,40.92,78874.4,0.0,-0.13419,7e-05,16.76784]
[1776885516789,40.92,78876.26,0.0,-0.13406,7e-05,16.75773]
[1776885520142,40.92,78871.11,0.0,-0.13442,7e-05,16.78752]
[1776885520158,40.92,78871.11,0.0,-0.13442,7e-05,16.78752]
[1776885520238,40.92,78871.11,0.0,-0.13442,7e-05,16.78752]
[1776885520392,40.92,78871.11,0.0,-0.13442,7e-05,16.78752]
[1776885520555,40.93,78870.58,0.0,-0.13447,7e-05,16.79121]
[1776885520637,40.93,78870.58,0.0,-0.13447,7e-05,16.79121]
[1776885522121,40.93,78870.58,0.0,-0.13447,7e-05,16.79121]
[1776885522446,40.93,78870.58,0.0,-0.13447,7e-05,16.79121]
[1776885522495,40.93,78870.58,0.0,-0.13447,7e-05,16.79121]
[1776885522548,40.93,78869.31,0.0,-0.13456,7e-05,16.79908]
[1776885523050,40.93,78869.31,0.0,-0.13456,7e-05,16.79908]
[1776885524418,40.93,78865.34,0.0,-0.13484,7e-05,16.82181]
[1776885524519,40.93,78862.71,0.0,-0.13502,7e-05,16.83697]
[1776885526443,40.93,78865.18,0.0,-0.13486,7e-05,16.82335]
[1776885526444,40.93,78865.18,0.0,-0.13486,7e-05,16.82335]
[1776885526453,40.93,78865.18,0.0,-0.13486,7e-05,16.82335]
[1776885528461,40.93,78866.67,0.0,-0.13476,7e-05,16.81562]
[1776885528482,40.93,78866.67,0.0,-0.13476,7e-05,16.81562]
[1776885528562,40.93,78865.44,0.0,-0.13485,7e-05,16.8229]
[1776885529187,40.93,78865.44,0.0,-0.13485,7e-05,16.8229]
[1776885530633,40.93,78865.13,0.0,-0.13488,7e-05,16.82498]
[1776885531853,40.93,78855.93,0.0,-0.13551,7e-05,16.87749]
[1776885532518,40.93,78855.93,0.0,-0.13551,7e-05,16.87749]
[1776885532588,40.93,78855.93,0.0,-0.13551,7e-05,16.87749]
[1776885533004,40.94,78858.14,0.0,-0.13537,7e-05,16.86559]
[1776885534539,40.94,78858.14,0.0,-0.13537,7e-05,16.86559]
[1776885534587,40.94,78858.14,0.0,-0.13537,7e-05,16.86559]
[1776885534591,40.94,78858.14,0.0,-0.13537,7e-05,16.86559]
[1776885534649,40.94,78858.1,0.0,-0.13537,7e-05,16.86612]
[1776885536557,40.94,78858.1,0.0,-0.13538,7e-05,16.86642]
[1776885536654,40.94,78857.84,0.0,-0.1354,7e-05,16.86818]
[1776885536667,40.94,78857.84,0.0,-0.1354,7e-05,16.86818]
[1776885536736,40.94,78857.84,0.0,-0.1354,7e-05,16.86818]
[1776885538591,40.94,78857.84,0.0,-0.1354,7e-05,16.86849]
[1776885538671,40.94,78857.64,0.0,-0.13542,7e-05,16.86992]
[1776885538790,40.94,78857.64,0.0,-0.13542,7e-05,16.86992]
[1776885538942,40.94,78857.44,0.0,-0.13544,7e-05,16.87135]
[1776885540616,40.94,78857.65,0.0,-0.13543,7e-05,16.87047]
[1776885540672,40.94,78857.65,0.0,-0.13543,7e-05,16.87047]
[1776885541269,40.94,78857.48,0.0,-0.13544,7e-05,16.87174]
[1776885542129,40.94,78857.48,0.0,-0.13544,7e-05,16.87174]
[1776885542364,40.94,78857.48,0.0,-0.13544,7e-05,16.87174]
[1776885542468,40.94,78857.48,0.0,-0.13544,7e-05,16.87174]
[1776885542478,40.94,78873.12,0.0,-0.13437,7e-05,16.78359]
[1776885542985,40.94,78873.12,0.0,-0.13437,7e-05,16.78359]
[1776885543255,40.94,78873.12,0.0,-0.13437,7e-05,16.78359]
[1776885543565,40.94,78873.12,0.0,-0.13437,7e-05,16.78359]
[1776885543324,40.94,78890.99,0.0,-0.13316,7e-05,16.68327]
[1776885543640,40.94,78890.99,0.0,-0.13316,7e-05,16.68327]
[1776885544204,40.94,78890.99,0.0,-0.13316,7e-05,16.68327]
[1776885544208,40.94,78892.64,0.0,-0.13306,7e-05,16.67442]
[1776885544749,40.94,78892.64,0.0,-0.13306,7e-05,16.67442]
[1776885544778,40.94,78892.64,0.0,-0.13306,7e-05,16.67442]
[1776885545218,40.94,78892.64,0.0,-0.13306,7e-05,16.67442]
[1776885545403,40.94,78892.64,0.0,-0.13306,7e-05,16.67442]
[1776885546820,40.94,78890.26,0.0,-0.13322,7e-05,16.68853]
[1776885546926,40.94,78890.26,0.0,-0.13322,7e-05,16.68853]
[1776885547028,40.94,78890.26,0.0,-0.13323,7e-05,16.68887]
[1776885548783,40.94,78890.72,0.0,-0.1332,7e-05,16.68662]
[1776885549512,40.95,78890.94,0.0,-0.13319,7e-05,16.68608]
[1776885551240,40.95,78892.3,0.0,-0.13311,7e-05,16.67877]
[1776885551611,40.95,78891.78,0.0,-0.13315,7e-05,16.68205]
[1776885552769,40.95,78893.48,0.0,-0.13304,7e-05,16.67368]
[1776885552801,40.95,78893.48,0.0,-0.13304,7e-05,16.67368]
[1776885552832,40.95,78893.48,0.0,-0.13304,7e-05,16.67368]
[1776885553068,40.95,78893.48,0.0,-0.13304,7e-05,16.67368]
[1776885554850,40.95,78894.22,0.0,-0.13301,7e-05,16.67081]
[1776885554936,40.95,78894.22,0.0,-0.13301,7e-05,16.67081]
[1776885555083,40.96,78894.2,0.0,-0.13303,7e-05,16.67222]
[1776885560119,40.97,78897.63,0.0,-0.13287,7e-05,16.6591]
[1776885564655,40.97,78899.47,0.0,-0.13278,7e-05,16.65171]
[1776885564884,40.97,78899.47,0.0,-0.13278,7e-05,16.65171]
[1776885564898,40.97,78899.47,0.0,-0.13278,7e-05,16.65171]
[1776885564923,40.97,78899.47,0.0,-0.13278,7e-05,16.65171]
[1776885564971,40.97,78899.47,0.0,-0.13278,7e-05,16.65171]
[1776885565374,40.97,78899.47,0.0,-0.13278,7e-05,16.65171]
[1776885565460,40.97,78899.47,0.0,-0.13278,7e-05,16.65171]
[1776885565529,40.97,78919.62,0.0,-0.13142,7e-05,16.53863]
[1776885567168,40.98,78934.54,0.0,-0.13046,7e-05,16.45773]
[1776885571055,41.0,78928.59,0.0,-0.13094,7e-05,16.49894]
[1776885571073,41.0,78928.59,0.0,-0.13094,7e-05,16.49894]
[1776885571137,41.0,78928.59,0.0,-0.13094,7e-05,16.49894]
[1776885571238,41.0,78930.52,0.0,-0.1308,7e-05,16.48483]
[1776885572377,41.0,78930.52,0.0,-0.1308,7e-05,16.48483]
[1776885573051,41.0,78929.93,0.0,-0.13084,7e-05,16.48876]
[1776885573070,41.0,78929.93,0.0,-0.13084,7e-05,16.48876]
[1776885573168,41.0,78929.93,0.0,-0.13084,7e-05,16.48876]
[1776885573241,41.0,78926.35,0.0,-0.13108,7e-05,16.50884]
[1776885577563,41.0,78914.74,0.0,-0.13187,7e-05,16.57475]
[1776885577626,41.0,78914.91,0.0,-0.13186,7e-05,16.57413]
[1776885579123,41.0,78913.16,0.0,-0.13198,7e-05,16.58411]
[1776885579135,41.0,78913.16,0.0,-0.13198,7e-05,16.58411]
[1776885581140,41.0,78908.02,0.0,-0.13233,7e-05,16.61321]
[1776885581179,41.0,78908.02,0.0,-0.13233,7e-05,16.61321]
[1776885581188,41.0,78908.02,0.0,-0.13233,7e-05,16.61321]
[1776885583178,41.0,78910.5,0.0,-0.13216,7e-05,16.59947]
[1776885583215,41.0,78910.5,0.0,-0.13216,7e-05,16.59947]
[1776885583263,41.0,78910.5,0.0,-0.13216,7e-05,16.59947]
[1776885583307,41.0,78911.84,0.0,-0.13207,7e-05,16.59195]
[1776885585183,41.0,78911.84,0.0,-0.13207,7e-05,16.59206]
[1776885585617,41.0,78916.05,0.0,-0.13179,7e-05,16.56868]
[1776885587258,41.0,78919.1,0.0,-0.13159,7e-05,16.55171]
[1776885587286,41.0,78919.1,0.0,-0.13159,7e-05,16.55171]
[1776885587321,41.0,78919.15,0.0,-0.13159,7e-05,16.5516]
[1776885589150,41.0,78918.66,0.0,-0.13163,7e-05,16.55451]
[1776885589327,41.0,78918.82,0.0,-0.13162,7e-05,16.55377]
[1776885594359,41.01,78923.26,0.0,-0.13133,7e-05,16.52987]
[1776885599395,41.01,78923.47,0.0,-0.13133,7e-05,16.52963]
[1776885604432,41.01,78928.57,0.0,-0.131,7e-05,16.50198]
[1776885609463,41.01,78926.43,0.0,-0.13115,7e-05,16.51506]
[1776885614415,41.01,78926.94,0.0,-0.13113,7e-05,16.51306]
[1776885614518,41.01,78926.94,0.0,-0.13113,7e-05,16.51306]
[1776885614618,41.01,78947.06,0.0,-0.12979,7e-05,16.40052]
[1776885618115,41.02,78951.47,0.0,-0.1295,7e-05,16.37644]
[1776885619680,41.02,78951.42,0.0,-0.12951,7e-05,16.37711]
[1776885619817,41.02,78951.42,0.0,-0.12952,7e-05,16.3775]
[1776885620640,41.02,78951.79,0.0,-0.1295,7e-05,16.37583]
[1776885620744,41.02,78951.79,0.0,-0.1295,7e-05,16.37583]
[1776885620946,41.02,78951.79,0.0,-0.1295,7e-05,16.37583]
[1776885621046,41.02,78951.79,0.0,-0.1295,7e-05,16.37583]
[1776885621576,41.02,78954.19,0.0,-0.12934,7e-05,16.36239]
[1776885622594,41.02,78968.02,0.0,-0.12843,7e-05,16.28568]
[1776885625810,41.02,78968.21,0.0,-0.12843,7e-05,16.28592]
[1776885625931,41.02,78968.21,0.0,-0.12843,7e-05,16.28592]
[1776885626608,41.02,78969.19,0.0,-0.12838,7e-05,16.28095]
[1776885627761,41.02,78969.42,0.0,-0.12837,7e-05,16.28018]
[1776885628691,41.02,78967.71,0.0,-0.12848,7e-05,16.29025]
[1776885628933,41.02,78967.71,0.0,-0.12848,7e-05,16.29025]
[1776885628978,41.02,78967.71,0.0,-0.12848,7e-05,16.29025]
[1776885629672,41.03,78965.83,0.0,-0.12861,7e-05,16.30125]
[1776885632908,41.03,78960.81,0.0,-0.12894,7e-05,16.32713]
[1776885635838,41.03,78940.96,0.0,-0.13027,7e-05,16.43934]
[1776885635854,41.03,78940.96,0.0,-0.13027,7e-05,16.43934]
[1776885636680,41.03,78934.37,0.0,-0.13071,7e-05,16.47656]
[1776885641714,41.03,78921.65,0.0,-0.13157,7e-05,16.5488]
[1776885641894,41.03,78921.65,0.0,-0.13157,7e-05,16.5488]
[1776885641982,41.03,78920.68,0.0,-0.13164,7e-05,16.55424]
[1776885647757,41.04,78924.47,0.0,-0.13139,7e-05,16.5339]
[1776885652792,41.04,78922.54,0.0,-0.13153,7e-05,16.5455]
[1776885657829,41.04,78925.23,0.0,-0.13136,7e-05,16.53117]
[1776885662864,41.04,78924.91,0.0,-0.13139,7e-05,16.53372]
[1776885667897,41.04,78929.36,0.0,-0.1311,7e-05,16.50954]
[1776885672932,41.04,78929.96,0.0,-0.13107,7e-05,16.50714]
[1776885678363,41.05,78926.27,0.0,-0.13133,7e-05,16.52857]
[1776885678688,41.05,78926.27,0.0,-0.13133,7e-05,16.52889]
[1776885679169,41.05,78926.27,0.0,-0.13133,7e-05,16.52889]
[1776885680390,41.05,78926.27,0.0,-0.13133,7e-05,16.52889]
[1776885680398,41.05,78926.27,0.0,-0.13133,7e-05,16.52889]
[1776885680427,41.05,78926.27,0.0,-0.13133,7e-05,16.52889]
[1776885680483,41.05,78926.27,0.0,-0.13133,7e-05,16.52906]
[1776885681913,41.05,78931.06,0.0,-0.13101,7e-05,16.50238]
[1776885682100,41.05,78931.06,0.0,-0.13101,7e-05,16.50238]
[1776885682121,41.05,78942.46,0.0,-0.13025,7e-05,16.43854]
[1776885688553,41.05,78947.74,0.0,-0.12991,7e-05,16.40957]
[1776885688624,41.05,78944.94,0.0,-0.1301,7e-05,16.42534]
[1776885688795,41.05,78944.94,0.0,-0.1301,7e-05,16.42534]
[1776885690112,41.05,78944.94,0.0,-0.1301,7e-05,16.42541]
[1776885690529,41.05,78944.94,0.0,-0.1301,7e-05,16.42541]
[1776885690729,41.05,78945.43,0.0,-0.13007,7e-05,16.42267]
[1776885692369,41.05,78944.6,0.0,-0.1301,7e-05,16.42389]
[1776885692532,41.05,78944.6,0.0,-0.1301,7e-05,16.42389]
[1776885692558,41.05,78944.6,0.0,-0.1301,7e-05,16.42389]
[1776885692568,41.05,78944.6,0.0,-0.1301,7e-05,16.42389]
[1776885692594,41.05,78944.6,0.0,-0.1301,7e-05,16.42389]
[1776885692656,41.05,78944.6,0.0,-0.1301,7e-05,16.42389]
[1776885692757,41.05,78944.67,0.0,-0.1301,7e-05,16.42358]
[1776885694565,41.05,78944.67,0.0,-0.1301,7e-05,16.42365]
[1776885694666,41.05,78945.09,0.0,-0.13007,7e-05,16.4216]
[1776885696593,41.05,78944.94,0.0,-0.13009,7e-05,16.42275]
[1776885696600,41.05,78944.94,0.0,-0.13009,7e-05,16.42275]
[1776885696694,41.05,78943.71,0.0,-0.13017,7e-05,16.42994]
[1776885698615,41.05,78943.71,0.0,-0.13018,7e-05,16.43024]
[1776885698716,41.05,78945.0,0.0,-0.13009,7e-05,16.42332]
[1776885702682,41.05,78944.76,0.0,-0.13012,7e-05,16.42557]
[1776885702690,41.05,78944.76,0.0,-0.13012,7e-05,16.42557]
[1776885703158,41.05,78944.76,0.0,-0.13013,7e-05,16.42617]
[1776885704697,41.05,78944.76,0.0,-0.13013,7e-05,16.42617]
[1776885705699,41.06,78944.84,0.0,-0.13013,7e-05,16.42631]
[1776885710791,41.06,78944.65,0.0,-0.13015,7e-05,16.42856]
[1776885712823,41.06,78943.11,0.0,-0.13027,7e-05,16.43805]
[1776885712843,41.06,78943.11,0.0,-0.13027,7e-05,16.43805]
[1776885713227,41.06,78943.03,0.0,-0.13027,7e-05,16.43877]
[1776885714323,41.06,78943.03,0.0,-0.13027,7e-05,16.43877]
[1776885714402,41.06,78943.03,0.0,-0.13027,7e-05,16.43877]
[1776885714511,41.06,78943.03,0.0,-0.13027,7e-05,16.43877]
[1776885714539,41.06,78943.03,0.0,-0.13027,7e-05,16.43877]
[1776885714622,41.06,78943.03,0.0,-0.13027,7e-05,16.43877]
[1776885714689,41.06,78940.68,0.0,-0.13043,7e-05,16.45219]
[1776885716005,41.06,78940.68,0.0,-0.13044,7e-05,16.45245]
[1776885716017,41.06,78940.68,0.0,-0.13044,7e-05,16.45245]
[1776885716080,41.06,78940.68,0.0,-0.13044,7e-05,16.45245]
[1776885716248,41.06,78935.62,0.0,-0.13078,7e-05,16.48099]
[1776885718967,41.06,78940.21,0.0,-0.13048,7e-05,16.45573]
[1776885719020,41.06,78940.21,0.0,-0.13048,7e-05,16.45573]
[1776885719074,41.06,78940.21,0.0,-0.13048,7e-05,16.45573]
[1776885719162,41.06,78940.21,0.0,-0.13048,7e-05,16.45573]
[1776885719271,41.06,78947.95,0.0,-0.12996,7e-05,16.41274]
[1776885721423,41.06,78949.35,0.0,-0.12988,7e-05,16.40523]
[1776885721449,41.06,78949.35,0.0,-0.12988,7e-05,16.40523]
[1776885721525,41.07,78946.81,0.0,-0.13005,7e-05,16.41976]
[1776885722961,41.07,78946.81,0.0,-0.13005,7e-05,16.42006]
[1776885723300,41.07,78945.76,0.0,-0.13012,7e-05,16.42624]
[1776885728334,41.07,78945.36,0.0,-0.13017,7e-05,16.43001]
[1776885733371,41.07,78946.47,0.0,-0.13011,7e-05,16.42538]
[1776885738405,41.08,78948.17,0.0,-0.13002,7e-05,16.41751]
[1776885743440,41.08,78947.56,0.0,-0.13008,7e-05,16.42259]
[1776885748477,41.08,78946.28,0.0,-0.13018,7e-05,16.43144]
[1776885753512,41.09,78954.35,0.0,-0.12965,7e-05,16.38463]
[1776885758569,41.09,78949.6,0.0,-0.12998,7e-05,16.4127]
[1776885758826,41.09,78928.72,0.0,-0.13137,7e-05,16.52952]
[1776885759171,41.09,78928.72,0.0,-0.13137,7e-05,16.52952]
[1776885759194,41.09,78928.72,0.0,-0.13137,7e-05,16.52952]
[1776885759554,41.09,78927.88,0.0,-0.13143,7e-05,16.53477]
[1776885760969,41.09,78917.88,0.0,-0.1321,7e-05,16.59089]
[1776885760971,41.09,78917.88,0.0,-0.1321,7e-05,16.59089]
[1776885760979,41.09,78917.88,0.0,-0.1321,7e-05,16.59089]
[1776885761441,41.09,78917.88,0.0,-0.1321,7e-05,16.59089]
[1776885761447,41.09,78917.88,0.0,-0.1321,7e-05,16.59089]
[1776885761571,41.09,78918.58,0.0,-0.13206,7e-05,16.58709]
[1776885766603,41.09,78911.82,0.0,-0.13252,7e-05,16.62533]
[1776885771597,41.09,78912.97,0.0,-0.13243,7e-05,16.61838]
[1776885775671,41.09,78909.59,0.0,-0.13265,7e-05,16.63674]
[1776885775676,41.09,78909.59,0.0,-0.13265,7e-05,16.63674]
[1776885775769,41.09,78909.59,0.0,-0.13265,7e-05,16.63674]
[1776885775811,41.09,78907.54,0.0,-0.13279,7e-05,16.64825]
[1776885781707,41.09,78907.75,0.0,-0.13278,7e-05,16.64715]
[1776885786088,41.09,78909.26,0.0,-0.13268,7e-05,16.63876]
[1776885786397,41.09,78909.26,0.0,-0.13268,7e-05,16.63876]
[1776885786460,41.09,78909.26,0.0,-0.13268,7e-05,16.63876]
[1776885786744,41.09,78909.73,0.0,-0.13265,7e-05,16.63615]
[1776885787181,41.09,78909.73,0.0,-0.13265,7e-05,16.63615]
[1776885787817,41.09,78909.73,0.0,-0.13265,7e-05,16.63615]
[1776885791669,41.09,78909.71,0.0,-0.13265,7e-05,16.63629]
[1776885792474,41.09,78906.1,0.0,-0.13289,7e-05,16.65654]
[1776885793467,41.09,78904.91,0.0,-0.13297,7e-05,16.66322]
[1776885793795,41.09,78907.19,0.0,-0.13282,7e-05,16.65047]
[1776885795886,41.09,78909.38,0.0,-0.13267,7e-05,16.63828]
[1776885795909,41.09,78909.38,0.0,-0.13267,7e-05,16.63828]
[1776885796822,41.09,78908.83,0.0,-0.13271,7e-05,16.64141]
[1776885798875,41.09,78906.53,0.0,-0.13286,7e-05,16.65434]
[1776885798893,41.09,78906.53,0.0,-0.13286,7e-05,16.65434]
[1776885799945,41.09,78910.13,0.0,-0.13262,7e-05,16.63394]
[1776885799967,41.09,78910.13,0.0,-0.13262,7e-05,16.63394]
[1776885800848,41.09,78917.46,0.0,-0.13212,7e-05,16.59268]
[1776885805884,41.09,78923.69,0.0,-0.13171,7e-05,16.55771]
[1776885807163,41.09,78926.01,0.0,-0.13155,7e-05,16.54472]
[1776885807247,41.09,78926.01,0.0,-0.13155,7e-05,16.54472]
[1776885807717,41.09,78926.01,0.0,-0.13155,7e-05,16.54472]
[1776885807786,41.09,78926.01,0.0,-0.13155,7e-05,16.54472]
[1776885807893,41.09,78927.52,0.0,-0.13145,7e-05,16.53635]
[1776885808371,41.09,78927.52,0.0,-0.13145,7e-05,16.53635]
[1776885808415,41.09,78927.52,0.0,-0.13145,7e-05,16.53635]
[1776885809217,41.09,78939.24,0.0,-0.13067,7e-05,16.47078]
[1776885809231,41.09,78939.24,0.0,-0.13067,7e-05,16.47078]
[1776885809286,41.09,78939.24,0.0,-0.13067,7e-05,16.47078]
[1776885809316,41.09,78943.13,0.0,-0.13041,7e-05,16.44902]
[1776885810143,41.09,78943.13,0.0,-0.13041,7e-05,16.44902]
[1776885810309,41.09,78943.35,0.0,-0.1304,7e-05,16.44783]
[1776885814164,41.09,78942.37,0.0,-0.13044,7e-05,16.44979]
[1776885814205,41.09,78942.37,0.0,-0.13044,7e-05,16.44979]
[1776885814836,41.09,78942.78,0.0,-0.13042,7e-05,16.44801]
[1776885816167,41.09,78942.11,0.0,-0.13047,7e-05,16.45201]
[1776885816188,41.09,78942.11,0.0,-0.13047,7e-05,16.45201]
[1776885816199,41.09,78940.01,0.0,-0.13061,7e-05,16.46401]
[1776885818179,41.09,78940.18,0.0,-0.1306,7e-05,16.46306]
[1776885818528,41.09,78935.88,0.0,-0.13089,7e-05,16.48756]
[1776885820099,41.09,78935.88,0.0,-0.13089,7e-05,16.48776]
[1776885822242,41.09,78937.85,0.0,-0.13076,7e-05,16.47716]
[1776885822254,41.09,78937.85,0.0,-0.13076,7e-05,16.47716]
[1776885822259,41.09,78937.85,0.0,-0.13076,7e-05,16.47716]
[1776885827265,41.1,78940.16,0.0,-0.13062,7e-05,16.4654]
[1776885830343,41.1,78940.57,0.0,-0.1306,7e-05,16.46385]
[1776885830429,41.1,78940.55,0.0,-0.13061,7e-05,16.46396]
[1776885832366,41.1,78940.55,0.0,-0.13061,7e-05,16.46446]
[1776885832862,41.1,78940.86,0.0,-0.13059,7e-05,16.46299]
[1776885834398,41.1,78940.88,0.0,-0.1306,7e-05,16.46313]
[1776885834410,41.1,78940.88,0.0,-0.1306,7e-05,16.46313]
[1776885834413,41.1,78940.88,0.0,-0.1306,7e-05,16.46313]
[1776885834420,41.1,78940.88,0.0,-0.1306,7e-05,16.46313]
[1776885834471,41.1,78940.88,0.0,-0.1306,7e-05,16.46313]
[1776885836424,41.1,78941.58,0.0,-0.13055,7e-05,16.45947]
[1776885836505,41.1,78941.58,0.0,-0.13055,7e-05,16.45947]
[1776885836519,41.1,78941.58,0.0,-0.13055,7e-05,16.45947]
[1776885836595,41.1,78941.58,0.0,-0.13055,7e-05,16.45947]
[1776885838451,41.1,78942.01,0.0,-0.13053,7e-05,16.45759]
[1776885838512,41.1,78942.01,0.0,-0.13053,7e-05,16.45759]
[1776885838522,41.1,78942.01,0.0,-0.13053,7e-05,16.45759]
[1776885843540,41.11,78944.62,0.0,-0.13038,7e-05,16.44464]
[1776885844731,41.11,78944.48,0.0,-0.13039,7e-05,16.4457]
[1776885844801,41.11,78944.48,0.0,-0.13039,7e-05,16.4457]
[1776885844905,41.11,78944.48,0.0,-0.13039,7e-05,16.4457]
[1776885847173,41.11,78936.16,0.0,-0.13095,7e-05,16.49298]
[1776885847299,41.11,78936.16,0.0,-0.13095,7e-05,16.49298]
[1776885852799,41.11,78930.6,0.0,-0.13133,7e-05,16.52492]
[1776885854703,41.11,78938.74,0.0,-0.13079,7e-05,16.47974]
[1776885854772,41.11,78938.74,0.0,-0.13079,7e-05,16.47974]
[1776885854784,41.11,78938.74,0.0,-0.13079,7e-05,16.47974]
[1776885856716,41.11,78944.17,0.0,-0.13044,7e-05,16.44991]
[1776885856732,41.11,78944.17,0.0,-0.13044,7e-05,16.44991]
[1776885856809,41.11,78944.17,0.0,-0.13044,7e-05,16.45019]
[1776885858732,41.11,78944.17,0.0,-0.13044,7e-05,16.45048]
[1776885858884,41.11,78943.24,0.0,-0.13051,7e-05,16.45595]
[1776885860765,41.11,78942.81,0.0,-0.13054,7e-05,16.45863]
[1776885860800,41.11,78942.81,0.0,-0.13054,7e-05,16.45863]
[1776885860866,41.11,78943.0,0.0,-0.13053,7e-05,16.45784]
[1776885862785,41.11,78943.0,0.0,-0.13053,7e-05,16.4581]
[1776885862855,41.12,78943.25,0.0,-0.13052,7e-05,16.45697]
[1776885866853,41.12,78942.89,0.0,-0.13055,7e-05,16.45979]
[1776885866856,41.12,78942.89,0.0,-0.13055,7e-05,16.45979]
[1776885866874,41.12,78942.89,0.0,-0.13055,7e-05,16.45979]
[1776885866880,41.12,78942.89,0.0,-0.13055,7e-05,16.45979]
[1776885868879,41.12,78943.16,0.0,-0.13054,7e-05,16.4588]
[1776885868892,41.12,78943.16,0.0,-0.13054,7e-05,16.4588]
[1776885873905,41.12,78934.28,0.0,-0.13112,7e-05,16.50612]
[1776885874949,41.12,78933.27,0.0,-0.13119,7e-05,16.51176]
[1776885875752,41.12,78933.81,0.0,-0.13116,7e-05,16.50929]
[1776885877006,41.12,78933.81,0.0,-0.13116,7e-05,16.50948]
[1776885877021,41.12,78933.81,0.0,-0.13116,7e-05,16.50948]
[1776885879008,41.12,78931.72,0.0,-0.13131,7e-05,16.52153]
[1776885879026,41.12,78931.72,0.0,-0.13131,7e-05,16.52153]
[1776885879056,41.12,78931.72,0.0,-0.13131,7e-05,16.52153]
[1776885879429,41.12,78931.72,0.0,-0.13131,7e-05,16.5217]
[1776885880381,41.12,78931.72,0.0,-0.13131,7e-05,16.5217]
[1776885880403,41.12,78931.72,0.0,-0.13131,7e-05,16.5217]
[1776885881047,41.12,78931.56,0.0,-0.13132,7e-05,16.52276]
[1776885881583,41.12,78940.02,0.0,-0.13076,7e-05,16.47565]
[1776885882131,41.12,78940.02,0.0,-0.13076,7e-05,16.47565]
[1776885883089,41.12,78940.05,0.0,-0.13076,7e-05,16.47571]
[1776885883465,41.12,78940.05,0.0,-0.13076,7e-05,16.47594]
[1776885888872,41.13,78942.15,0.0,-0.13063,7e-05,16.46511]
[1776885894536,41.13,78946.0,0.0,-0.1304,7e-05,16.44527]
[1776885899673,41.13,78946.1,0.0,-0.1304,7e-05,16.44572]
[1776885900320,41.13,78945.1,0.0,-0.13047,7e-05,16.45155]
[1776885900364,41.13,78945.1,0.0,-0.13047,7e-05,16.45155]
[1776885900579,41.13,78945.1,0.0,-0.13047,7e-05,16.45157]
[1776885901585,41.13,78960.37,0.0,-0.12946,7e-05,16.36644]
[1776885902313,41.13,78960.37,0.0,-0.12946,7e-05,16.36644]
[1776885902810,41.13,78963.66,0.0,-0.12925,7e-05,16.34824]
[1776885908634,41.14,78966.12,0.0,-0.1291,7e-05,16.33554]
[1776885913669,41.14,78967.46,0.0,-0.12902,7e-05,16.32884]
[1776885918704,41.14,78970.02,0.0,-0.12886,7e-05,16.31527]
[1776885919562,41.14,78970.02,0.0,-0.12886,7e-05,16.31527]
[1776885919711,41.14,78970.63,0.0,-0.12882,7e-05,16.31201]
[1776885923225,41.14,78971.93,0.0,-0.12874,7e-05,16.30519]
[1776885923611,41.14,78971.93,0.0,-0.12874,7e-05,16.30519]
[1776885923624,41.14,78971.93,0.0,-0.12874,7e-05,16.30519]
[1776885923739,41.14,78973.07,0.0,-0.12867,7e-05,16.29922]
[1776885924187,41.14,78973.07,0.0,-0.12867,7e-05,16.29922]
[1776885924587,41.14,78973.07,0.0,-0.12867,7e-05,16.29922]
[1776885924619,41.14,78973.07,0.0,-0.12867,7e-05,16.29922]
[1776885924747,41.14,78987.18,0.0,-0.12774,7e-05,16.22059]
[1776885927665,41.14,78996.59,0.0,-0.12713,7e-05,16.16834]
[1776885927775,41.14,78996.59,0.0,-0.12713,7e-05,16.16834]
[1776885927877,41.14,78995.64,0.0,-0.12719,7e-05,16.17369]
[1776885931712,41.14,78995.37,0.0,-0.12721,7e-05,16.17534]
[1776885931789,41.14,78995.37,0.0,-0.12721,7e-05,16.17534]
[1776885931799,41.14,78995.37,0.0,-0.12721,7e-05,16.17534]
[1776885931903,41.14,78995.37,0.0,-0.12721,7e-05,16.17534]
[1776885933757,41.14,78990.64,0.0,-0.1275,7e-05,16.19813]
[1776885933818,41.14,78990.64,0.0,-0.1275,7e-05,16.19813]
[1776885933823,41.14,78990.64,0.0,-0.1275,7e-05,16.19813]
[1776885933875,41.14,78990.64,0.0,-0.1275,7e-05,16.19813]
[1776885935767,41.14,78989.13,0.0,-0.12759,7e-05,16.20656]
[1776885935930,41.14,78989.45,0.0,-0.12757,7e-05,16.2048]
[1776885937687,41.14,78989.45,0.0,-0.12757,7e-05,16.20482]
[1776885937958,41.14,78989.45,0.0,-0.12757,7e-05,16.20482]
[1776885938003,41.14,78989.45,0.0,-0.12757,7e-05,16.20482]
[1776885938033,41.14,78989.45,0.0,-0.12757,7e-05,16.20482]
[1776885938010,41.14,78996.83,0.0,-0.1271,7e-05,16.16399]
[1776885938218,41.14,78996.83,0.0,-0.1271,7e-05,16.16399]
[1776885938223,41.14,78996.83,0.0,-0.1271,7e-05,16.16399]
[1776885938847,41.14,78996.83,0.0,-0.1271,7e-05,16.1643]
[1776885940160,41.14,79001.55,0.0,-0.12679,7e-05,16.13837]
[1776885940910,41.14,79002.26,0.0,-0.12675,7e-05,16.13478]
[1776885943974,41.15,79001.7,0.0,-0.1268,7e-05,16.1386]
[1776885943986,41.15,78999.46,0.0,-0.12695,7e-05,16.15141]
[1776885944058,41.15,78999.46,0.0,-0.12695,7e-05,16.15141]
[1776885945926,41.15,78999.46,0.0,-0.12695,7e-05,16.15175]
[1776885945979,41.15,78999.46,0.0,-0.12695,7e-05,16.15175]
[1776885945990,41.15,78999.51,0.0,-0.12695,7e-05,16.15181]
[1776885947680,41.15,78999.51,0.0,-0.12696,7e-05,16.15215]
[1776885947740,41.15,78999.51,0.0,-0.12696,7e-05,16.15215]
[1776885947746,41.15,78999.51,0.0,-0.12696,7e-05,16.15215]
[1776885947798,41.15,78999.51,0.0,-0.12696,7e-05,16.15215]
[1776885947973,41.15,78999.51,0.0,-0.12696,7e-05,16.15215]
[1776885948043,41.15,78999.51,0.0,-0.12696,7e-05,16.15215]
[1776885948918,41.15,79002.75,0.0,-0.12675,7e-05,16.13458]
[1776885949962,41.15,79002.75,0.0,-0.12675,7e-05,16.13458]
[1776885950010,41.15,79002.75,0.0,-0.12675,7e-05,16.13458]
[1776885950045,41.15,79002.1,0.0,-0.12679,7e-05,16.13833]
[1776885951979,41.15,79002.1,0.0,-0.12679,7e-05,16.13844]
[1776885952023,41.15,79002.1,0.0,-0.12679,7e-05,16.13844]
[1776885952076,41.15,79003.21,0.0,-0.12672,7e-05,16.1324]
[1776885954022,41.15,79003.63,0.0,-0.1267,7e-05,16.13007]
[1776885954088,41.15,79003.63,0.0,-0.1267,7e-05,16.13007]
[1776885954094,41.15,79003.63,0.0,-0.1267,7e-05,16.13007]
[1776885954151,41.15,79003.63,0.0,-0.1267,7e-05,16.13007]
[1776885956039,41.15,79003.63,0.0,-0.1267,7e-05,16.13035]
[1776885956100,41.15,79003.59,0.0,-0.12671,7e-05,16.13088]
[1776885956110,41.15,79003.59,0.0,-0.12671,7e-05,16.13088]
[1776885956160,41.15,79003.59,0.0,-0.12671,7e-05,16.13088]
[1776885958095,41.15,79004.47,0.0,-0.12665,7e-05,16.1263]
[1776885958165,41.15,79004.47,0.0,-0.12665,7e-05,16.1263]
[1776885958178,41.15,79004.47,0.0,-0.12665,7e-05,16.1263]
[1776885958223,41.15,79004.47,0.0,-0.12665,7e-05,16.1263]
[1776885960117,41.15,79011.27,0.0,-0.12621,6e-05,16.08887]
[1776885960152,41.15,79011.27,0.0,-0.12621,6e-05,16.08887]
[1776885960164,41.15,79011.27,0.0,-0.12621,6e-05,16.08887]
[1776885960212,41.15,79011.27,0.0,-0.12621,6e-05,16.08887]
[1776885961588,41.15,79009.83,0.0,-0.12631,6e-05,16.09711]
[1776885961665,41.15,79009.83,0.0,-0.12631,6e-05,16.09711]
[1776885961720,41.15,79009.83,0.0,-0.12631,6e-05,16.09711]
[1776885961722,41.15,79009.83,0.0,-0.12631,6e-05,16.09711]
[1776885962013,41.15,79010.3,0.0,-0.12628,6e-05,16.09473]
[1776885963180,41.15,79013.42,0.0,-0.12608,6e-05,16.07762]
[1776885963303,41.15,79013.42,0.0,-0.12608,6e-05,16.07762]
[1776885964035,41.15,79019.08,0.0,-0.12572,6e-05,16.04616]
[1776885966281,41.16,79029.66,0.0,-0.12504,6e-05,15.98839]
[1776885972095,41.16,79022.45,0.0,-0.12554,6e-05,16.03074]
[1776885978135,41.17,79026.17,0.0,-0.12532,6e-05,16.01232]
[1776885979967,41.17,79026.17,0.0,-0.12532,6e-05,16.01232]
[1776885980096,41.17,79026.95,0.0,-0.12527,6e-05,16.00837]
[1776885980205,41.17,79026.95,0.0,-0.12527,6e-05,16.00837]
[1776885980256,41.17,79033.81,0.0,-0.12483,6e-05,15.97029]
[1776885982470,41.17,79042.59,0.0,-0.12428,6e-05,15.92282]
[1776885982916,41.17,79042.35,0.0,-0.1243,6e-05,15.92468]
[1776885984144,41.17,79042.35,0.0,-0.1243,6e-05,15.92468]
[1776885984405,41.17,79042.35,0.0,-0.1243,6e-05,15.92468]
[1776885984412,41.17,79042.35,0.0,-0.1243,6e-05,15.92468]
[1776885984493,41.17,79041.45,0.0,-0.12437,6e-05,15.93074]
[1776885988458,41.18,79039.56,0.0,-0.12451,6e-05,15.94285]
[1776885988553,41.18,79037.01,0.0,-0.12468,6e-05,15.95752]
[1776885990217,41.18,79036.9,0.0,-0.1247,6e-05,15.95865]
[1776885990231,41.18,79036.9,0.0,-0.1247,6e-05,15.95865]
[1776885991741,41.18,79031.28,0.0,-0.12506,6e-05,15.99032]
[1776885992051,41.18,79027.64,0.0,-0.12528,6e-05,16.00741]
[1776885992331,41.18,79013.81,0.0,-0.12618,6e-05,16.08466]
[1776885993514,41.18,79013.81,0.0,-0.12618,6e-05,16.08466]
[1776885993601,41.18,79006.19,0.0,-0.12667,7e-05,16.12701]
[1776885994577,41.18,79006.19,0.0,-0.12667,7e-05,16.12701]
[1776885994658,41.18,79006.97,0.0,-0.12663,6e-05,16.12328]
[1776886000168,41.18,79000.04,0.0,-0.12709,7e-05,16.16296]
[1776886000175,41.18,79000.04,0.0,-0.12709,7e-05,16.16296]
[1776886001812,41.18,79000.78,0.0,-0.12705,7e-05,16.15905]
[1776886001912,41.18,79000.78,0.0,-0.12705,7e-05,16.15905]
[1776886004743,41.19,78990.35,0.0,-0.12774,7e-05,16.21806]
[1776886004815,41.19,78990.35,0.0,-0.12774,7e-05,16.21806]
[1776886004912,41.19,78982.18,0.0,-0.12828,7e-05,16.26408]
[1776886010678,41.19,78982.57,0.0,-0.12827,7e-05,16.26333]
[1776886013728,41.19,78979.65,0.0,-0.12847,7e-05,16.2804]
[1776886013942,41.19,78979.65,0.0,-0.12847,7e-05,16.2804]
[1776886014020,41.19,78979.65,0.0,-0.12847,7e-05,16.2804]
[1776886014060,41.19,78979.65,0.0,-0.12847,7e-05,16.2804]
[1776886014079,41.19,78979.65,0.0,-0.12847,7e-05,16.2804]
[1776886014073,41.19,78988.08,0.0,-0.12792,7e-05,16.23348]
[1776886014221,41.19,78988.08,0.0,-0.12792,7e-05,16.23348]
[1776886015101,41.19,78988.08,0.0,-0.12792,7e-05,16.23348]
[1776886014392,41.19,78988.08,0.0,-0.12792,7e-05,16.23383]
[1776886015144,41.19,78988.08,0.0,-0.12792,7e-05,16.23383]
[1776886016098,41.19,78988.08,0.0,-0.12792,7e-05,16.23383]
[1776886015678,41.19,79002.29,0.0,-0.127,7e-05,16.15494]
[1776886017683,41.19,79004.66,0.0,-0.12685,7e-05,16.14197]
[1776886017754,41.19,79004.66,0.0,-0.12685,7e-05,16.14197]
[1776886017762,41.19,79004.53,0.0,-0.12686,7e-05,16.1429]
[1776886018868,41.19,79004.53,0.0,-0.12686,7e-05,16.1429]
[1776886018966,41.19,79004.53,0.0,-0.12686,7e-05,16.1429]
[1776886019034,41.19,79004.64,0.0,-0.12685,7e-05,16.14249]
[1776886022950,41.2,79007.79,0.0,-0.12665,6e-05,16.12555]
[1776886028016,41.2,79009.27,0.0,-0.12656,6e-05,16.1178]
[1776886028080,41.2,79009.27,0.0,-0.12656,6e-05,16.1178]
[1776886033007,41.2,79012.97,0.0,-0.12633,6e-05,16.09757]
[1776886033588,41.2,79012.97,0.0,-0.12633,6e-05,16.09758]
[1776886034118,41.2,79012.97,0.0,-0.12633,6e-05,16.09758]
[1776886034143,41.2,79012.32,0.0,-0.12637,6e-05,16.1012]
[1776886034427,41.2,79012.32,0.0,-0.12637,6e-05,16.1012]
[1776886035093,41.2,79012.32,0.0,-0.12637,6e-05,16.1012]
[1776886035020,41.2,79000.93,0.0,-0.12711,7e-05,16.16464]
[1776886035539,41.2,79000.93,0.0,-0.12711,7e-05,16.1647]
[1776886038834,41.2,78996.39,0.0,-0.12741,7e-05,16.18997]
[1776886039113,41.2,78996.39,0.0,-0.12741,7e-05,16.18997]
[1776886039134,41.2,78996.39,0.0,-0.12741,7e-05,16.18997]
[1776886039189,41.2,78993.03,0.0,-0.12763,7e-05,16.20869]
[1776886039567,41.2,78993.03,0.0,-0.12763,7e-05,16.2087]
[1776886041120,41.2,78993.03,0.0,-0.12763,7e-05,16.2087]
[1776886041943,41.2,78990.42,0.0,-0.1278,7e-05,16.22322]
[1776886042309,41.2,78990.42,0.0,-0.1278,7e-05,16.22322]
[1776886042321,41.2,78990.42,0.0,-0.1278,7e-05,16.22322]
[1776886043180,41.2,78989.75,0.0,-0.12784,7e-05,16.22694]
[1776886043234,41.2,78989.75,0.0,-0.12784,7e-05,16.22694]
[1776886043925,41.2,78989.75,0.0,-0.12784,7e-05,16.22694]
[1776886043953,41.2,78994.63,0.0,-0.12752,7e-05,16.19979]
[1776886045181,41.2,78994.86,0.0,-0.12751,7e-05,16.19855]
[1776886045372,41.2,78994.86,0.0,-0.12751,7e-05,16.19855]
[1776886045427,41.2,78994.86,0.0,-0.12751,7e-05,16.19855]
[1776886045609,41.2,78998.29,0.0,-0.12729,7e-05,16.17952]
[1776886047262,41.2,78994.63,0.0,-0.12752,7e-05,16.19989]
[1776886047362,41.2,78994.63,0.0,-0.12752,7e-05,16.19989]
[1776886047628,41.2,78992.22,0.0,-0.12768,7e-05,16.2133]
[1776886049220,41.2,78991.71,0.0,-0.12772,7e-05,16.21613]
[1776886049259,41.2,78991.71,0.0,-0.12772,7e-05,16.21613]
[1776886050167,41.2,78989.67,0.0,-0.12785,7e-05,16.22748]
[1776886051255,41.2,78988.98,0.0,-0.12787,7e-05,16.22773]
[1776886051275,41.2,78988.98,0.0,-0.12787,7e-05,16.22773]
[1776886051295,41.2,78988.98,0.0,-0.12787,7e-05,16.22773]
[1776886051651,41.2,78988.98,0.0,-0.12787,7e-05,16.22772]
[1776886053274,41.2,78988.48,0.0,-0.1279,7e-05,16.23049]
[1776886054049,41.2,78986.56,0.0,-0.12803,7e-05,16.24118]
[1776886058292,41.2,78985.22,0.0,-0.12812,7e-05,16.24859]
[1776886058324,41.2,78985.22,0.0,-0.12812,7e-05,16.24859]
[1776886058518,41.2,78985.22,0.0,-0.12812,7e-05,16.24859]
[1776886058700,41.2,78986.18,0.0,-0.12805,7e-05,16.24323]
[1776886059387,41.2,78986.18,0.0,-0.12805,7e-05,16.24323]
[1776886059706,41.2,78992.44,0.0,-0.12764,7e-05,16.20839]
[1776886063433,41.2,79001.79,0.0,-0.12704,7e-05,16.15662]
[1776886063735,41.2,79001.79,0.0,-0.12704,7e-05,16.15672]
[1776886065180,41.2,79001.79,0.0,-0.12704,7e-05,16.15672]
[1776886065255,41.2,79001.56,0.0,-0.12705,7e-05,16.1582]
[1776886065748,41.2,79001.94,0.0,-0.12703,7e-05,16.15618]
[1776886070784,41.2,79008.01,0.0,-0.12664,6e-05,16.12312]
[1776886075819,41.2,79007.96,0.0,-0.12666,6e-05,16.12411]
[1776886081861,41.2,79008.9,0.0,-0.1266,6e-05,16.11983]
[1776886086895,41.2,79009.9,0.0,-0.12655,6e-05,16.11513]
[1776886088246,41.21,79009.74,0.0,-0.12656,6e-05,16.11619]
[1776886088352,41.21,79009.74,0.0,-0.12656,6e-05,16.11619]
[1776886088379,41.21,79009.74,0.0,-0.12656,6e-05,16.11619]
[1776886088409,41.21,79009.74,0.0,-0.12656,6e-05,16.11619]
[1776886093963,41.21,79010.65,0.0,-0.12651,6e-05,16.11203]
[1776886094156,41.21,79004.0,0.0,-0.12695,7e-05,16.14916]
[1776886097879,41.21,78997.01,0.0,-0.12741,7e-05,16.18834]
[1776886097902,41.21,78997.01,0.0,-0.12741,7e-05,16.18834]
[1776886097932,41.21,78997.01,0.0,-0.12741,7e-05,16.18834]
[1776886098184,41.21,78994.23,0.0,-0.12759,7e-05,16.20387]
[1776886098751,41.21,78994.23,0.0,-0.12759,7e-05,16.20387]
[1776886098801,41.21,78994.23,0.0,-0.12759,7e-05,16.20387]
[1776886099175,41.21,78992.19,0.0,-0.12772,7e-05,16.21527]
[1776886099909,41.21,78992.19,0.0,-0.12772,7e-05,16.21527]
[1776886099926,41.21,78992.19,0.0,-0.12772,7e-05,16.21527]
[1776886103949,41.21,78988.18,0.0,-0.12799,7e-05,16.23769]
[1776886103975,41.21,78988.18,0.0,-0.12799,7e-05,16.23769]
[1776886104042,41.21,78987.61,0.0,-0.12802,7e-05,16.24088]
[1776886105971,41.21,78987.05,0.0,-0.12806,7e-05,16.24402]
[1776886106132,41.21,78980.66,0.0,-0.12848,7e-05,16.27955]
[1776886110019,41.21,78979.65,0.0,-0.12854,7e-05,16.28507]
[1776886110033,41.21,78979.65,0.0,-0.12854,7e-05,16.28507]
[1776886110121,41.21,78977.96,0.0,-0.12865,7e-05,16.29444]
[1776886112044,41.21,78976.78,0.0,-0.12871,7e-05,16.29737]
[1776886112146,41.21,78976.03,0.0,-0.12876,7e-05,16.30149]
[1776886114073,41.21,78975.38,0.0,-0.1288,7e-05,16.30506]
[1776886114111,41.21,78975.38,0.0,-0.1288,7e-05,16.30506]
[1776886114150,41.21,78975.03,0.0,-0.12882,7e-05,16.30695]
[1776886114768,41.21,78975.03,0.0,-0.12882,7e-05,16.30695]
[1776886114835,41.21,78975.03,0.0,-0.12882,7e-05,16.30695]
[1776886114866,41.21,78975.03,0.0,-0.12882,7e-05,16.30695]
[1776886114900,41.21,78975.03,0.0,-0.12882,7e-05,16.30695]
[1776886116097,41.21,78975.03,0.0,-0.12882,7e-05,16.3069]
[1776886116122,41.21,78973.11,0.0,-0.12895,7e-05,16.31754]
[1776886120896,41.21,78969.44,0.0,-0.12919,7e-05,16.33809]
[1776886121003,41.21,78969.44,0.0,-0.12919,7e-05,16.33809]
[1776886121154,41.21,78979.74,0.0,-0.12851,7e-05,16.28074]
[1776886121369,41.21,78979.74,0.0,-0.12851,7e-05,16.28074]
[1776886122158,41.21,78998.72,0.0,-0.12727,7e-05,16.17504]
[1776886127195,41.21,79002.45,0.0,-0.12702,7e-05,16.1539]
[1776886128300,41.21,79002.17,0.0,-0.12704,7e-05,16.15538]
[1776886129209,41.21,79002.07,0.0,-0.12705,7e-05,16.15585]
[1776886134245,41.21,79005.94,0.0,-0.12679,7e-05,16.13401]
[1776886139278,41.21,79008.12,0.0,-0.12665,6e-05,16.12167]
[1776886142333,41.21,79005.09,0.0,-0.12684,7e-05,16.13843]
[1776886142829,41.21,78991.01,0.0,-0.12776,7e-05,16.21691]
[1776886143318,41.21,78991.01,0.0,-0.12776,7e-05,16.21691]
[1776886143980,41.21,78991.01,0.0,-0.12776,7e-05,16.21691]
[1776886144043,41.21,78991.01,0.0,-0.12776,7e-05,16.21691]
[1776886144089,41.21,78991.01,0.0,-0.12776,7e-05,16.21691]
[1776886144505,41.21,78987.91,0.0,-0.12797,7e-05,16.23436]
[1776886144916,41.21,78987.91,0.0,-0.12797,7e-05,16.23436]
[1776886145265,41.21,78983.42,0.0,-0.12826,7e-05,16.2594]
[1776886146463,41.21,78980.86,0.0,-0.12843,7e-05,16.27367]
[1776886146471,41.21,78980.86,0.0,-0.12843,7e-05,16.27367]
[1776886146487,41.21,78980.86,0.0,-0.12843,7e-05,16.27367]
[1776886147002,41.21,78983.45,0.0,-0.12826,7e-05,16.25925]
[1776886148542,41.21,78983.63,0.0,-0.12825,7e-05,16.25825]
[1776886148623,41.21,78983.63,0.0,-0.12825,7e-05,16.25825]
[1776886148633,41.21,78983.63,0.0,-0.12825,7e-05,16.25827]
[1776886150569,41.21,78983.63,0.0,-0.12825,7e-05,16.25829]
[1776886150624,41.21,78983.63,0.0,-0.12825,7e-05,16.25829]
[1776886150637,41.21,78983.63,0.0,-0.12825,7e-05,16.25829]
[1776886150688,41.21,78983.63,0.0,-0.12825,7e-05,16.25829]
[1776886152557,41.21,78983.92,0.0,-0.12823,7e-05,16.2567]
[1776886152622,41.21,78983.92,0.0,-0.12823,7e-05,16.2567]
[1776886152634,41.21,78983.92,0.0,-0.12823,7e-05,16.2567]
[1776886152682,41.21,78983.92,0.0,-0.12823,7e-05,16.2567]
[1776886154569,41.21,78983.92,0.0,-0.12823,7e-05,16.25677]
[1776886154608,41.21,78983.92,0.0,-0.12823,7e-05,16.25677]
[1776886154615,41.21,78983.92,0.0,-0.12823,7e-05,16.25677]
[1776886154695,41.21,78983.92,0.0,-0.12823,7e-05,16.25677]
[1776886156616,41.21,78982.35,0.0,-0.12833,7e-05,16.26553]
[1776886156682,41.21,78982.35,0.0,-0.12833,7e-05,16.26553]
[1776886156687,41.21,78982.35,0.0,-0.12833,7e-05,16.26553]
[1776886156738,41.21,78982.35,0.0,-0.12833,7e-05,16.26553]
[1776886158631,41.21,78982.08,0.0,-0.12835,7e-05,16.26707]
[1776886158677,41.21,78982.08,0.0,-0.12835,7e-05,16.26707]
[1776886158690,41.21,78982.08,0.0,-0.12835,7e-05,16.26707]
[1776886158735,41.21,78982.08,0.0,-0.12835,7e-05,16.26707]
[1776886160654,41.21,78982.72,0.0,-0.12831,7e-05,16.26355]
[1776886160773,41.21,78982.72,0.0,-0.12831,7e-05,16.26355]
[1776886160788,41.21,78982.72,0.0,-0.12831,7e-05,16.26355]
[1776886160834,41.21,78982.72,0.0,-0.12831,7e-05,16.26355]
[1776886162684,41.21,78980.99,0.0,-0.12842,7e-05,16.2732]
[1776886162747,41.21,78980.99,0.0,-0.12842,7e-05,16.2732]
[1776886162836,41.21,78980.99,0.0,-0.12842,7e-05,16.2732]
[1776886162849,41.21,78980.1,0.0,-0.12848,7e-05,16.27815]
[1776886164706,41.21,78980.1,0.0,-0.12848,7e-05,16.27816]
[1776886164761,41.21,78980.1,0.0,-0.12848,7e-05,16.27816]
[1776886164771,41.21,78979.73,0.0,-0.12851,7e-05,16.28022]
[1776886166741,41.21,78979.73,0.0,-0.12851,7e-05,16.28022]
[1776886166805,41.21,78979.73,0.0,-0.12851,7e-05,16.28022]
[1776886166812,41.21,78979.73,0.0,-0.12851,7e-05,16.28022]
[1776886166864,41.21,78979.73,0.0,-0.12851,7e-05,16.28022]
[1776886168768,41.21,78979.54,0.0,-0.12852,7e-05,16.28128]
[1776886168817,41.21,78979.54,0.0,-0.12852,7e-05,16.28128]
[1776886168831,41.21,78979.54,0.0,-0.12852,7e-05,16.28128]
[1776886168878,41.21,78979.54,0.0,-0.12852,7e-05,16.28128]
[1776886170790,41.21,78979.54,0.0,-0.12852,7e-05,16.28127]
[1776886170845,41.21,78979.54,0.0,-0.12852,7e-05,16.28127]
[1776886170858,41.21,78979.54,0.0,-0.12852,7e-05,16.28127]
[1776886170904,41.21,78979.54,0.0,-0.12852,7e-05,16.28127]
[1776886172816,41.21,78979.54,0.0,-0.1285,7e-05,16.27768]
[1776886172881,41.21,78979.54,0.0,-0.1285,7e-05,16.27768]
[1776886172888,41.21,78979.54,0.0,-0.1285,7e-05,16.27768]
[1776886172941,41.21,78979.54,0.0,-0.1285,7e-05,16.27768]
[1776886174846,41.21,78978.34,0.0,-0.12858,7e-05,16.28436]
[1776886174903,41.21,78978.34,0.0,-0.12858,7e-05,16.28436]
[1776886174911,41.21,78978.34,0.0,-0.12858,7e-05,16.28436]
[1776886174987,41.21,78978.34,0.0,-0.12858,7e-05,16.28436]
[1776886176881,41.21,78978.59,0.0,-0.12856,7e-05,16.28295]
[1776886176919,41.21,78978.59,0.0,-0.12856,7e-05,16.28295]
[1776886176928,41.21,78978.59,0.0,-0.12856,7e-05,16.28295]
[1776886176979,41.21,78978.59,0.0,-0.12856,7e-05,16.28295]
[1776886178898,41.21,78977.24,0.0,-0.12865,7e-05,16.29045]
[1776886178980,41.21,78977.24,0.0,-0.12865,7e-05,16.29045]
[1776886179004,41.21,78977.24,0.0,-0.12865,7e-05,16.29045]
[1776886179042,41.21,78977.24,0.0,-0.12865,7e-05,16.29045]
[1776886180919,41.21,78976.68,0.0,-0.12868,7e-05,16.29354]
[1776886180972,41.21,78976.68,0.0,-0.12868,7e-05,16.29354]
[1776886180980,41.21,78976.68,0.0,-0.12868,7e-05,16.29354]
[1776886181034,41.21,78976.68,0.0,-0.12868,7e-05,16.29354]
[1776886182954,41.21,78976.16,0.0,-0.12872,7e-05,16.2964]
[1776886183016,41.21,78976.16,0.0,-0.12872,7e-05,16.2964]
[1776886183030,41.21,78976.16,0.0,-0.12872,7e-05,16.2964]
[1776886183076,41.21,78976.16,0.0,-0.12872,7e-05,16.2964]
[1776886183946,41.21,78976.16,0.0,-0.12872,7e-05,16.29636]
[1776886184011,41.21,78976.16,0.0,-0.12872,7e-05,16.29636]
[1776886184102,41.21,78975.1,0.0,-0.12879,7e-05,16.30224]
[1776886184988,41.21,78975.1,0.0,-0.12879,7e-05,16.30224]
[1776886185043,41.21,78975.1,0.0,-0.12879,7e-05,16.30224]
[1776886185072,41.21,78979.96,0.0,-0.12847,7e-05,16.27516]
[1776886187011,41.21,78982.44,0.0,-0.1283,7e-05,16.26135]
[1776886187053,41.21,78982.44,0.0,-0.1283,7e-05,16.26135]
[1776886187060,41.21,78982.44,0.0,-0.1283,7e-05,16.26135]
[1776886187114,41.21,78982.44,0.0,-0.1283,7e-05,16.26135]
[1776886189033,41.21,78982.36,0.0,-0.12831,7e-05,16.26186]
[1776886189099,41.21,78982.36,0.0,-0.12831,7e-05,16.26186]
[1776886189113,41.21,78982.36,0.0,-0.12831,7e-05,16.26186]
[1776886189189,41.21,78982.36,0.0,-0.12831,7e-05,16.26186]
[1776886191084,41.21,78981.93,0.0,-0.12834,7e-05,16.26428]
[1776886191154,41.21,78981.93,0.0,-0.12834,7e-05,16.26428]
[1776886191161,41.21,78981.93,0.0,-0.12834,7e-05,16.26428]
[1776886191219,41.21,78981.93,0.0,-0.12834,7e-05,16.26428]
[1776886193098,41.21,78981.77,0.0,-0.12835,7e-05,16.2652]
[1776886193158,41.21,78981.77,0.0,-0.12835,7e-05,16.2652]
[1776886193165,41.21,78981.77,0.0,-0.12835,7e-05,16.2652]
[1776886193240,41.21,78981.77,0.0,-0.12835,7e-05,16.2652]
[1776886194780,41.21,78981.64,0.0,-0.12836,7e-05,16.26596]
[1776886194863,41.21,78981.64,0.0,-0.12836,7e-05,16.26596]
[1776886195005,41.21,78981.64,0.0,-0.12836,7e-05,16.26596]
[1776886195137,41.21,78981.64,0.0,-0.12836,7e-05,16.26596]
[1776886195258,41.21,78981.64,0.0,-0.12836,7e-05,16.26596]
[1776886195312,41.21,78981.64,0.0,-0.12836,7e-05,16.26596]
[1776886195227,41.21,78981.53,0.0,-0.12837,7e-05,16.26661]
[1776886195983,41.21,78989.71,0.0,-0.12783,7e-05,16.22111]
[1776886197204,41.21,78989.71,0.0,-0.12783,7e-05,16.22111]
[1776886197235,41.21,78989.71,0.0,-0.12783,7e-05,16.22111]
[1776886197288,41.21,78989.71,0.0,-0.12783,7e-05,16.22111]
[1776886197305,41.21,78995.22,0.0,-0.12747,7e-05,16.19056]
[1776886199158,41.21,78995.22,0.0,-0.12747,7e-05,16.19056]
[1776886199166,41.21,78995.22,0.0,-0.12747,7e-05,16.19056]
[1776886199244,41.21,78995.22,0.0,-0.12747,7e-05,16.19056]
[1776886199217,41.21,78995.86,0.0,-0.12743,7e-05,16.18726]
[1776886204733,41.21,78997.42,0.0,-0.12734,7e-05,16.1793]
[1776886209768,41.21,78998.46,0.0,-0.12728,7e-05,16.17424]
[1776886214804,41.21,78999.61,0.0,-0.12721,7e-05,16.16862]
[1776886219423,41.21,78988.36,0.0,-0.12796,7e-05,16.23191]
[1776886219440,41.21,78988.36,0.0,-0.12796,7e-05,16.23191]
[1776886219470,41.21,78988.36,0.0,-0.12796,7e-05,16.23191]
[1776886219475,41.21,78988.36,0.0,-0.12796,7e-05,16.23191]
[1776886219532,41.21,78988.36,0.0,-0.12796,7e-05,16.23191]
[1776886220081,41.21,78990.02,0.0,-0.12785,7e-05,16.22274]
[1776886221591,41.21,78990.02,0.0,-0.12785,7e-05,16.22274]
[1776886223079,41.21,78992.57,0.0,-0.12768,7e-05,16.20863]
[1776886223151,41.21,78994.53,0.0,-0.12756,7e-05,16.19791]
[1776886227505,41.21,79004.33,0.0,-0.12691,7e-05,16.14317]
[1776886227531,41.21,79004.33,0.0,-0.12691,7e-05,16.14317]
[1776886227556,41.21,79004.33,0.0,-0.12691,7e-05,16.14317]
[1776886227566,41.21,79004.33,0.0,-0.12691,7e-05,16.14317]
[1776886227644,41.21,79004.33,0.0,-0.12691,7e-05,16.14317]
[1776886227895,41.21,79004.33,0.0,-0.12691,7e-05,16.1431]
[1776886229549,41.21,79003.09,0.0,-0.12699,7e-05,16.14993]
[1776886229613,41.21,79003.09,0.0,-0.12699,7e-05,16.14993]
[1776886229625,41.21,79003.09,0.0,-0.12699,7e-05,16.14993]
[1776886229673,41.21,79003.09,0.0,-0.12699,7e-05,16.14993]
[1776886231561,41.21,79003.23,0.0,-0.12698,7e-05,16.14901]
[1776886231614,41.21,79003.23,0.0,-0.12698,7e-05,16.14901]
[1776886231636,41.21,79003.23,0.0,-0.12698,7e-05,16.14901]
[1776886231700,41.21,79003.23,0.0,-0.12698,7e-05,16.14901]
[1776886233599,41.21,79003.74,0.0,-0.12693,7e-05,16.14244]
[1776886233632,41.21,79003.74,0.0,-0.12693,7e-05,16.14244]
[1776886233639,41.21,79003.74,0.0,-0.12693,7e-05,16.14244]
[1776886233695,41.21,79003.74,0.0,-0.12693,7e-05,16.14244]
[1776886235615,41.21,79004.25,0.0,-0.12689,7e-05,16.13946]
[1776886235697,41.21,79004.25,0.0,-0.12689,7e-05,16.13946]
[1776886235791,41.21,79004.25,0.0,-0.12689,7e-05,16.13946]
[1776886235955,41.21,79005.86,0.0,-0.12679,7e-05,16.13046]
[1776886236522,41.21,79005.86,0.0,-0.12679,7e-05,16.13046]
[1776886237370,41.21,79017.33,0.0,-0.12604,6e-05,16.06671]
[1776886240339,41.21,79022.61,0.0,-0.1257,6e-05,16.03753]
[1776886241691,41.21,79021.94,0.0,-0.12574,6e-05,16.04134]
[1776886241718,41.21,79021.94,0.0,-0.12574,6e-05,16.04134]
[1776886241788,41.21,79021.94,0.0,-0.12574,6e-05,16.04134]
[1776886241994,41.21,79022.28,0.0,-0.12572,6e-05,16.03953]
[1776886243725,41.21,79021.62,0.0,-0.12577,6e-05,16.04329]
[1776886244324,41.21,79021.55,0.0,-0.12577,6e-05,16.04385]
[1776886244461,41.21,79021.55,0.0,-0.12577,6e-05,16.04385]
[1776886244667,41.21,79021.55,0.0,-0.12577,6e-05,16.04385]
[1776886244710,41.21,79021.55,0.0,-0.12577,6e-05,16.04385]
[1776886245017,41.21,79021.55,0.0,-0.12577,6e-05,16.04385]
[1776886245765,41.21,79021.55,0.0,-0.12577,6e-05,16.04385]
[1776886246327,41.21,79023.2,0.0,-0.12567,6e-05,16.03489]
[1776886247778,41.21,79020.46,0.0,-0.12585,6e-05,16.05021]
[1776886247781,41.21,79020.46,0.0,-0.12585,6e-05,16.05021]
[1776886247819,41.21,79020.46,0.0,-0.12585,6e-05,16.05021]
[1776886247833,41.21,79020.46,0.0,-0.12585,6e-05,16.05021]
[1776886248066,41.21,79020.46,0.0,-0.12585,6e-05,16.05021]
[1776886248147,41.21,79023.3,0.0,-0.12566,6e-05,16.03445]
[1776886249776,41.21,79023.3,0.0,-0.12567,6e-05,16.03455]
[1776886249802,41.21,79023.3,0.0,-0.12567,6e-05,16.03455]
[1776886249851,41.21,79023.3,0.0,-0.12567,6e-05,16.03455]
[1776886250082,41.22,79023.63,0.0,-0.12565,6e-05,16.03308]
[1776886251210,41.22,79023.63,0.0,-0.12565,6e-05,16.03308]
[1776886251319,41.22,79023.63,0.0,-0.12565,6e-05,16.03308]
[1776886251289,41.22,79022.02,0.0,-0.12576,6e-05,16.04236]
[1776886251884,41.22,79022.02,0.0,-0.12576,6e-05,16.04236]
[1776886251952,41.22,79022.02,0.0,-0.12576,6e-05,16.04236]
[1776886252085,41.22,79022.58,0.0,-0.12572,6e-05,16.0396]
[1776886253150,41.22,79022.58,0.0,-0.12572,6e-05,16.0396]
[1776886253185,41.22,79022.58,0.0,-0.12572,6e-05,16.0396]
[1776886253265,41.22,79020.26,0.0,-0.12588,6e-05,16.05311]
[1776886253872,41.22,79020.26,0.0,-0.12588,6e-05,16.05311]
[1776886253955,41.22,79020.26,0.0,-0.12588,6e-05,16.05311]
[1776886254087,41.22,79020.46,0.0,-0.12587,6e-05,16.052]
[1776886259123,41.22,79023.13,0.0,-0.12571,6e-05,16.0383]
[1776886264157,41.22,79028.86,0.0,-0.12535,6e-05,16.00784]
[1776886268098,41.23,79020.36,0.0,-0.12592,6e-05,16.05616]
[1776886268105,41.23,79020.36,0.0,-0.12592,6e-05,16.05616]
[1776886268153,41.23,79020.36,0.0,-0.12592,6e-05,16.05616]
[1776886268273,41.23,79020.36,0.0,-0.12592,6e-05,16.05616]
[1776886268331,41.23,79020.36,0.0,-0.12592,6e-05,16.05616]
[1776886268314,41.23,79020.33,0.0,-0.12592,6e-05,16.05658]
[1776886270073,41.23,79020.33,0.0,-0.12592,6e-05,16.05684]
[1776886270084,41.23,79020.33,0.0,-0.12592,6e-05,16.05684]
[1776886270177,41.23,79020.33,0.0,-0.12592,6e-05,16.05684]
[1776886270279,41.23,79019.15,0.0,-0.126,6e-05,16.06365]
[1776886273612,41.23,79015.35,0.0,-0.12626,6e-05,16.08543]
[1776886273644,41.23,79015.35,0.0,-0.12626,6e-05,16.08543]
[1776886273700,41.23,79015.35,0.0,-0.12626,6e-05,16.08543]
[1776886274289,41.23,78994.11,0.0,-0.12764,7e-05,16.2034]
[1776886274513,41.23,78994.11,0.0,-0.12764,7e-05,16.2034]
[1776886274640,41.23,78994.11,0.0,-0.12764,7e-05,16.2034]
[1776886275138,41.23,78994.11,0.0,-0.12764,7e-05,16.2034]
[1776886275151,41.23,78994.11,0.0,-0.12764,7e-05,16.2034]
[1776886275154,41.23,78994.11,0.0,-0.12764,7e-05,16.2034]
[1776886275234,41.23,78993.27,0.0,-0.12769,7e-05,16.20821]
[1776886280269,41.23,78983.73,0.0,-0.12832,7e-05,16.26129]
[1776886283208,41.23,78982.65,0.0,-0.12839,7e-05,16.26726]
[1776886283290,41.23,78982.38,0.0,-0.12841,7e-05,16.26874]
[1776886285153,41.23,78986.47,0.0,-0.12814,7e-05,16.24598]
[1776886286261,41.23,78995.91,0.0,-0.12752,7e-05,16.19355]
[1776886286348,41.23,78999.19,0.0,-0.12731,7e-05,16.17541]
[1776886291352,41.23,78999.67,0.0,-0.12726,7e-05,16.16956]
[1776886296387,41.23,79002.75,0.0,-0.12706,7e-05,16.15297]
[1776886297690,41.23,79002.92,0.0,-0.12705,7e-05,16.15202]
[1776886297845,41.23,79002.92,0.0,-0.12705,7e-05,16.15202]
[1776886298401,41.23,79019.48,0.0,-0.12598,6e-05,16.06008]
[1776886298977,41.23,79019.48,0.0,-0.12598,6e-05,16.06008]
[1776886299039,41.23,79019.48,0.0,-0.12598,6e-05,16.06008]
[1776886299409,41.23,79037.35,0.0,-0.12483,6e-05,15.96102]
[1776886300966,41.23,79037.71,0.0,-0.12481,6e-05,15.95919]
[1776886301484,41.23,79039.37,0.0,-0.1247,6e-05,15.95016]
[1776886301560,41.23,79039.37,0.0,-0.1247,6e-05,15.95016]
[1776886302262,41.23,79039.37,0.0,-0.1247,6e-05,15.95016]
[1776886302301,41.23,79039.37,0.0,-0.1247,6e-05,15.95016]
[1776886302310,41.23,79039.37,0.0,-0.1247,6e-05,15.95016]
[1776886302314,41.23,79039.37,0.0,-0.1247,6e-05,15.95016]
[1776886302414,41.23,79039.37,0.0,-0.1247,6e-05,15.95016]
[1776886302432,41.23,79039.43,0.0,-0.1247,6e-05,15.95001]
[1776886309043,41.23,79037.75,0.0,-0.12481,6e-05,15.96002]
[1776886310596,41.23,79035.65,0.0,-0.12496,6e-05,15.97232]
[1776886310633,41.23,79035.65,0.0,-0.12496,6e-05,15.97232]
[1776886310692,41.23,79035.59,0.0,-0.12496,6e-05,15.97265]
[1776886312597,41.23,79035.59,0.0,-0.12496,6e-05,15.97282]
[1776886312699,41.23,79035.29,0.0,-0.12498,6e-05,15.97466]
[1776886319128,41.24,79033.23,0.0,-0.12513,6e-05,15.98717]
[1776886325323,41.24,79030.7,0.0,-0.12532,6e-05,16.00361]
[1776886330777,41.25,79018.05,0.0,-0.12616,6e-05,16.0759]
[1776886336591,41.25,79023.96,0.0,-0.1258,6e-05,16.04497]
[1776886341706,41.25,79017.26,0.0,-0.12625,6e-05,16.08402]
[1776886351193,41.26,79017.05,0.0,-0.12627,6e-05,16.08575]
[1776886353141,41.26,79001.95,0.0,-0.12726,7e-05,16.16827]
[1776886353246,41.26,79000.55,0.0,-0.12735,7e-05,16.17604]
[1776886354833,41.26,78995.46,0.0,-0.12768,7e-05,16.20445]
[1776886355146,41.26,78995.46,0.0,-0.12768,7e-05,16.20445]
[1776886355195,41.26,78991.44,0.0,-0.12795,7e-05,16.22691]
[1776886357817,41.26,79005.74,0.0,-0.12702,7e-05,16.14779]
[1776886362853,41.26,79007.19,0.0,-0.12693,7e-05,16.14054]
[1776886367890,41.26,79008.86,0.0,-0.12683,6e-05,16.13215]
[1776886373385,41.27,79009.03,0.0,-0.12683,6e-05,16.13185]
[1776886378967,41.27,79010.97,0.0,-0.12671,6e-05,16.12192]
[1776886384002,41.27,79003.85,0.0,-0.12718,7e-05,16.16217]
[1776886389037,41.27,79009.6,0.0,-0.12682,6e-05,16.13089]
[1776886394114,41.27,79010.5,0.0,-0.12677,6e-05,16.12667]
[1776886400116,41.27,79012.16,0.0,-0.12667,6e-05,16.11848]
[1776886401412,41.27,79012.16,0.0,-0.12667,6e-05,16.11848]
[1776886401425,41.27,79003.71,0.0,-0.12722,7e-05,16.16572]
[1776886402251,41.27,79003.71,0.0,-0.12722,7e-05,16.16572]
[1776886402449,41.27,78989.19,0.0,-0.12817,7e-05,16.24645]
[1776886403980,41.27,78989.38,0.0,-0.12816,7e-05,16.24541]
[1776886409179,41.27,78985.68,0.0,-0.1284,7e-05,16.26606]
[1776886409897,41.27,78985.68,0.0,-0.1284,7e-05,16.26606]
[1776886410186,41.27,78985.32,0.0,-0.12843,7e-05,16.26807]
[1776886413333,41.27,78974.7,0.0,-0.1291,7e-05,16.32344]
[1776886413417,41.27,78974.96,0.0,-0.12908,7e-05,16.32194]
[1776886419251,41.27,78967.98,0.0,-0.12954,7e-05,16.36027]
[1776886420307,41.27,78967.98,0.0,-0.12954,7e-05,16.36027]
[1776886420366,41.27,78967.98,0.0,-0.12954,7e-05,16.36027]
[1776886420952,41.27,78969.49,0.0,-0.12944,7e-05,16.35168]
[1776886421022,41.27,78969.49,0.0,-0.12944,7e-05,16.35168]
[1776886421361,41.27,78969.49,0.0,-0.12944,7e-05,16.35168]
[1776886426418,41.27,78972.31,0.0,-0.12925,7e-05,16.33568]
[1776886427462,41.27,78961.51,0.0,-0.12996,7e-05,16.3957]
[1776886427502,41.27,78947.92,0.0,-0.13086,7e-05,16.47112]
[1776886427667,41.27,78947.92,0.0,-0.13086,7e-05,16.47112]
[1776886427676,41.27,78947.92,0.0,-0.13086,7e-05,16.47112]
[1776886427775,41.27,78947.92,0.0,-0.13086,7e-05,16.47112]
[1776886428174,41.27,78947.92,0.0,-0.13086,7e-05,16.47112]
[1776886428788,41.27,78947.92,0.0,-0.13086,7e-05,16.47112]
[1776886428797,41.27,78947.92,0.0,-0.13086,7e-05,16.47112]
[1776886428883,41.27,78947.92,0.0,-0.13086,7e-05,16.47112]
[1776886429326,41.27,78934.7,0.0,-0.13174,7e-05,16.54477]
[1776886430261,41.27,78934.7,0.0,-0.13174,7e-05,16.54477]
[1776886430531,41.27,78933.23,0.0,-0.13183,7e-05,16.5527]
[1776886430616,41.27,78933.23,0.0,-0.13183,7e-05,16.5527]
[1776886430622,41.27,78933.23,0.0,-0.13183,7e-05,16.5527]
[1776886431341,41.27,78933.4,0.0,-0.13182,7e-05,16.55175]
[1776886434306,41.27,78931.34,0.0,-0.13196,7e-05,16.56295]
[1776886434386,41.27,78931.34,0.0,-0.13196,7e-05,16.56295]
[1776886434396,41.27,78931.34,0.0,-0.13196,7e-05,16.56295]
[1776886434481,41.27,78927.7,0.0,-0.1322,7e-05,16.58309]
[1776886434949,41.27,78927.7,0.0,-0.1322,7e-05,16.58309]
[1776886435156,41.27,78927.7,0.0,-0.1322,7e-05,16.58309]
[1776886435297,41.27,78927.7,0.0,-0.1322,7e-05,16.58309]
[1776886435405,41.27,78927.7,0.0,-0.1322,7e-05,16.58309]
[1776886435419,41.27,78928.63,0.0,-0.13213,7e-05,16.57773]
[1776886438404,41.27,78927.22,0.0,-0.13222,7e-05,16.58455]
[1776886438447,41.27,78927.22,0.0,-0.13222,7e-05,16.58455]
[1776886438554,41.27,78927.22,0.0,-0.13222,7e-05,16.58455]
[1776886438506,41.27,78929.73,0.0,-0.13204,7e-05,16.57014]
[1776886441705,41.27,78926.69,0.0,-0.13224,7e-05,16.58646]
[1776886441967,41.27,78926.69,0.0,-0.13224,7e-05,16.58646]
[1776886442431,41.27,78922.01,0.0,-0.13255,7e-05,16.61257]
[1776886443273,41.27,78922.01,0.0,-0.13255,7e-05,16.61257]
[1776886443438,41.26,78896.69,0.0,-0.13425,7e-05,16.75347]
[1776886443976,41.26,78896.69,0.0,-0.13425,7e-05,16.75347]
[1776886444006,41.26,78896.69,0.0,-0.13425,7e-05,16.75347]
[1776886444453,41.26,78891.71,0.0,-0.13459,7e-05,16.78105]
[1776886446459,41.26,78906.24,0.0,-0.1336,7e-05,16.6991]
[1776886449341,41.26,78913.98,0.0,-0.13307,7e-05,16.65526]
[1776886449429,41.26,78913.98,0.0,-0.13307,7e-05,16.65526]
[1776886449525,41.26,78920.45,0.0,-0.13263,7e-05,16.61889]
[1776886449673,41.26,78920.45,0.0,-0.13263,7e-05,16.61889]
[1776886450532,41.26,78920.45,0.0,-0.13263,7e-05,16.61889]
[1776886450598,41.26,78927.44,0.0,-0.13216,7e-05,16.57964]
[1776886450633,41.26,78927.44,0.0,-0.13216,7e-05,16.57964]
[1776886451442,41.26,78927.44,0.0,-0.13216,7e-05,16.57964]
[1776886452514,41.26,78928.75,0.0,-0.13207,7e-05,16.57214]
[1776886452582,41.26,78928.75,0.0,-0.13207,7e-05,16.57214]
[1776886458160,41.26,78928.84,0.0,-0.13205,7e-05,16.5706]
[1776886460597,41.26,78927.08,0.0,-0.13216,7e-05,16.58005]
[1776886461564,41.26,78928.41,0.0,-0.13207,7e-05,16.57225]
[1776886464664,41.26,78928.15,0.0,-0.13208,7e-05,16.57313]
[1776886464716,41.26,78928.15,0.0,-0.13208,7e-05,16.57313]
[1776886466678,41.25,78929.2,0.0,-0.13201,7e-05,16.5669]
[1776886466698,41.25,78929.2,0.0,-0.13201,7e-05,16.5669]
[1776886468706,41.25,78929.31,0.0,-0.13199,7e-05,16.56592]
[1776886468729,41.25,78929.31,0.0,-0.13199,7e-05,16.56592]
[1776886469620,41.25,78929.86,0.0,-0.13196,7e-05,16.56267]
[1776886470740,41.25,78927.99,0.0,-0.13208,7e-05,16.57292]
[1776886471305,41.25,78927.99,0.0,-0.13208,7e-05,16.57292]
[1776886471318,41.25,78927.99,0.0,-0.13208,7e-05,16.57292]
[1776886471370,41.25,78927.99,0.0,-0.13208,7e-05,16.57292]
[1776886471466,41.25,78921.27,0.0,-0.1325,7e-05,16.60661]
[1776886471686,41.25,78921.27,0.0,-0.1325,7e-05,16.60661]
[1776886472764,41.25,78918.78,0.0,-0.13267,7e-05,16.62051]
[1776886472913,41.25,78918.78,0.0,-0.13267,7e-05,16.62051]
[1776886473011,41.25,78918.47,0.0,-0.13269,7e-05,16.6222]
[1776886474806,41.25,78918.47,0.0,-0.13269,7e-05,16.62215]
[1776886475626,41.25,78919.56,0.0,-0.13262,7e-05,16.61596]
[1776886479009,41.25,78916.56,0.0,-0.13282,7e-05,16.63257]
[1776886480342,41.25,78916.66,0.0,-0.13281,7e-05,16.63196]
[1776886480888,41.25,78920.3,0.0,-0.13256,7e-05,16.61137]
[1776886480922,41.25,78920.3,0.0,-0.13256,7e-05,16.61137]
[1776886481101,41.25,78920.3,0.0,-0.13256,7e-05,16.61137]
[1776886482921,41.25,78925.24,0.0,-0.13223,7e-05,16.58338]
[1776886482951,41.25,78925.24,0.0,-0.13223,7e-05,16.58338]
[1776886482955,41.25,78925.63,0.0,-0.1322,7e-05,16.5812]
[1776886484940,41.25,78925.63,0.0,-0.1322,7e-05,16.58102]
[1776886485569,41.25,78926.01,0.0,-0.13217,7e-05,16.57894]
[1776886488993,41.25,78925.07,0.0,-0.13224,7e-05,16.58428]
[1776886489006,41.25,78925.07,0.0,-0.13224,7e-05,16.58428]
[1776886489016,41.25,78925.07,0.0,-0.13224,7e-05,16.58428]
[1776886489055,41.25,78925.07,0.0,-0.13224,7e-05,16.58428]
[1776886491007,41.25,78925.03,0.0,-0.13224,7e-05,16.58453]
[1776886491067,41.25,78925.03,0.0,-0.13224,7e-05,16.58453]
[1776886491151,41.25,78925.03,0.0,-0.13224,7e-05,16.58453]
[1776886491162,41.25,78924.78,0.0,-0.13226,7e-05,16.58595]
[1776886493016,41.25,78924.78,0.0,-0.13226,7e-05,16.58598]
[1776886493486,41.25,78922.44,0.0,-0.13241,7e-05,16.59909]
[1776886494725,41.25,78921.03,0.0,-0.13251,7e-05,16.60698]
[1776886495184,41.25,78921.03,0.0,-0.13251,7e-05,16.60698]
[1776886495233,41.25,78921.03,0.0,-0.13251,7e-05,16.60698]
[1776886495241,41.25,78921.03,0.0,-0.13251,7e-05,16.60698]
[1776886495270,41.25,78921.03,0.0,-0.13251,7e-05,16.60698]
[1776886495302,41.25,78921.03,0.0,-0.13251,7e-05,16.60698]
[1776886495403,41.25,78916.55,0.0,-0.13281,7e-05,16.63198]
[1776886496140,41.25,78916.55,0.0,-0.13281,7e-05,16.63198]
[1776886496214,41.25,78916.55,0.0,-0.13281,7e-05,16.63198]
[1776886496316,41.25,78907.77,0.0,-0.1334,7e-05,16.68099]
[1776886496974,41.25,78907.77,0.0,-0.1334,7e-05,16.68099]
[1776886497056,41.25,78907.77,0.0,-0.1334,7e-05,16.68099]
[1776886497063,41.25,78907.77,0.0,-0.1334,7e-05,16.68099]
[1776886497123,41.25,78907.77,0.0,-0.1334,7e-05,16.68099]
[1776886499110,41.25,78909.65,0.0,-0.13327,7e-05,16.67038]
[1776886499187,41.25,78909.65,0.0,-0.13327,7e-05,16.67038]
[1776886499204,41.25,78911.04,0.0,-0.13318,7e-05,16.66252]
[1776886500730,41.25,78911.84,0.0,-0.13312,7e-05,16.65788]
[1776886500906,41.25,78911.84,0.0,-0.13312,7e-05,16.65788]
[1776886501192,41.25,78911.84,0.0,-0.13312,7e-05,16.65788]
[1776886501219,41.25,78911.84,0.0,-0.13312,7e-05,16.65788]
[1776886501239,41.25,78902.14,0.0,-0.13378,7e-05,16.71206]
[1776886502442,41.25,78902.14,0.0,-0.13378,7e-05,16.71206]
[1776886502590,41.25,78902.14,0.0,-0.13378,7e-05,16.71206]
[1776886502726,41.25,78892.93,0.0,-0.1344,7e-05,16.76354]
[1776886503454,41.25,78892.93,0.0,-0.1344,7e-05,16.76354]
[1776886503588,41.25,78892.93,0.0,-0.1344,7e-05,16.76354]
[1776886503661,41.25,78884.33,0.0,-0.13498,7e-05,16.81165]
[1776886503777,41.25,78884.33,0.0,-0.13498,7e-05,16.81165]
[1776886504441,41.25,78884.33,0.0,-0.13498,7e-05,16.81165]
[1776886504443,41.25,78859.28,0.0,-0.13669,7e-05,16.95179]
[1776886504801,41.25,78859.28,0.0,-0.13669,7e-05,16.95179]
[1776886504856,41.25,78859.28,0.0,-0.13669,7e-05,16.95179]
[1776886504878,41.25,78859.28,0.0,-0.13669,7e-05,16.95179]
[1776886504969,41.25,78859.28,0.0,-0.13669,7e-05,16.95179]
[1776886505201,41.25,78859.28,0.0,-0.13669,7e-05,16.95179]
[1776886505648,41.25,78859.28,0.0,-0.13669,7e-05,16.95179]
[1776886505611,41.25,78852.14,0.0,-0.13718,7e-05,16.99154]
[1776886507234,41.25,78852.14,0.0,-0.13718,7e-05,16.99154]
[1776886507562,41.25,78855.68,0.0,-0.13693,7e-05,16.97115]
[1776886508387,41.25,78855.68,0.0,-0.13693,7e-05,16.97115]
[1776886508489,41.25,78855.68,0.0,-0.13693,7e-05,16.97115]
[1776886508515,41.25,78855.68,0.0,-0.13693,7e-05,16.97115]
[1776886509285,41.25,78853.9,0.0,-0.13705,7e-05,16.98085]
[1776886509386,41.25,78856.57,0.0,-0.13686,7e-05,16.96562]
[1776886510864,41.25,78856.57,0.0,-0.13686,7e-05,16.96562]
[1776886511292,41.25,78856.57,0.0,-0.13686,7e-05,16.96562]
[1776886511385,41.25,78856.57,0.0,-0.13686,7e-05,16.96562]
[1776886511407,41.25,78859.31,0.0,-0.13667,7e-05,16.9498]
[1776886516469,41.24,78858.64,0.0,-0.13671,7e-05,16.95288]
[1776886518465,41.24,78858.13,0.0,-0.13674,7e-05,16.95528]
[1776886518586,41.24,78858.1,0.0,-0.13673,7e-05,16.95502]
[1776886519071,41.24,78858.1,0.0,-0.13673,7e-05,16.95502]
[1776886519397,41.24,78858.1,0.0,-0.13673,7e-05,16.95502]
[1776886519406,41.24,78858.1,0.0,-0.13673,7e-05,16.95502]
[1776886519442,41.24,78858.1,0.0,-0.13673,7e-05,16.95502]
[1776886519541,41.24,78854.54,0.0,-0.13697,7e-05,16.97474]
[1776886521134,41.24,78854.54,0.0,-0.13697,7e-05,16.97474]
[1776886521212,41.24,78854.54,0.0,-0.13697,7e-05,16.97474]
[1776886521242,41.24,78854.54,0.0,-0.13697,7e-05,16.97474]
[1776886521477,41.24,78854.54,0.0,-0.13697,7e-05,16.97474]
[1776886521573,41.24,78854.54,0.0,-0.13697,7e-05,16.97474]
[1776886521666,41.24,78848.8,0.0,-0.13736,7e-05,17.00636]
[1776886522120,41.24,78848.8,0.0,-0.13736,7e-05,17.00636]
[1776886522707,41.24,78855.08,0.0,-0.13693,7e-05,16.97117]
[1776886522849,41.24,78855.08,0.0,-0.13693,7e-05,16.97117]
[1776886523031,41.24,78855.08,0.0,-0.13693,7e-05,16.97117]
[1776886523057,41.24,78855.08,0.0,-0.13693,7e-05,16.97117]
[1776886523100,41.24,78861.88,0.0,-0.13646,7e-05,16.93279]
[1776886523834,41.24,78861.88,0.0,-0.13646,7e-05,16.93279]
[1776886524645,41.24,78853.84,0.0,-0.13701,7e-05,16.9774]
[1776886524726,41.24,78853.84,0.0,-0.13701,7e-05,16.9774]
[1776886525501,41.24,78853.84,0.0,-0.13701,7e-05,16.9774]
[1776886525508,41.24,78836.26,0.0,-0.13822,7e-05,17.07589]
[1776886526341,41.24,78836.26,0.0,-0.13822,7e-05,17.07589]
[1776886526348,41.24,78836.26,0.0,-0.13822,7e-05,17.07589]
[1776886526376,41.24,78834.86,0.0,-0.13831,7e-05,17.08357]
[1776886527072,41.24,78834.86,0.0,-0.13831,7e-05,17.08357]
[1776886527128,41.24,78835.01,0.0,-0.1383,7e-05,17.08273]
[1776886528043,41.24,78835.01,0.0,-0.1383,7e-05,17.08273]
[1776886528442,41.24,78835.01,0.0,-0.1383,7e-05,17.08273]
[1776886528507,41.24,78835.01,0.0,-0.1383,7e-05,17.08273]
[1776886528561,41.24,78835.01,0.0,-0.1383,7e-05,17.08273]
[1776886528595,41.24,78830.47,0.0,-0.13861,7e-05,17.10761]
[1776886528726,41.24,78830.47,0.0,-0.13861,7e-05,17.10761]
[1776886529039,41.24,78830.47,0.0,-0.13861,7e-05,17.10761]
[1776886530650,41.24,78830.47,0.0,-0.13861,7e-05,17.10761]
[1776886530692,41.24,78830.47,0.0,-0.13861,7e-05,17.10761]
[1776886530671,41.24,78823.16,0.0,-0.13911,7e-05,17.14774]
[1776886530777,41.24,78823.16,0.0,-0.13911,7e-05,17.14774]
[1776886531576,41.24,78823.16,0.0,-0.13911,7e-05,17.14774]
[1776886531618,41.24,78823.16,0.0,-0.13911,7e-05,17.14774]
[1776886531653,41.23,78824.63,0.0,-0.13898,7e-05,17.13541]
[1776886533575,41.23,78824.63,0.0,-0.13898,7e-05,17.13541]
[1776886533655,41.23,78824.63,0.0,-0.13898,7e-05,17.13541]
[1776886533668,41.23,78824.63,0.0,-0.13898,7e-05,17.13541]
[1776886533771,41.23,78825.54,0.0,-0.1389,7e-05,17.12941]
[1776886534822,41.23,78825.54,0.0,-0.1389,7e-05,17.12941]
[1776886535606,41.23,78825.54,0.0,-0.1389,7e-05,17.12941]
[1776886535639,41.23,78825.54,0.0,-0.1389,7e-05,17.12941]
[1776886535647,41.23,78825.54,0.0,-0.1389,7e-05,17.12941]
[1776886535656,41.23,78825.54,0.0,-0.1389,7e-05,17.12941]
[1776886535766,41.23,78825.12,0.0,-0.13892,7e-05,17.13089]
[1776886537634,41.23,78825.12,0.0,-0.13892,7e-05,17.13089]
[1776886537717,41.23,78823.57,0.0,-0.13902,7e-05,17.13871]
[1776886537724,41.23,78823.57,0.0,-0.13902,7e-05,17.13871]
[1776886537768,41.23,78823.57,0.0,-0.13902,7e-05,17.13871]
[1776886539656,41.23,78823.57,0.0,-0.13902,7e-05,17.13871]
[1776886539688,41.23,78823.57,0.0,-0.13902,7e-05,17.13871]
[1776886539696,41.23,78823.57,0.0,-0.13902,7e-05,17.13871]
[1776886539755,41.23,78822.57,0.0,-0.13908,7e-05,17.14391]
[1776886540348,41.23,78822.57,0.0,-0.13908,7e-05,17.14391]
[1776886540373,41.23,78822.99,0.0,-0.13904,7e-05,17.1407]
[1776886541690,41.23,78822.99,0.0,-0.13904,7e-05,17.1407]
[1776886541697,41.23,78822.99,0.0,-0.13904,7e-05,17.1407]
[1776886541720,41.23,78822.99,0.0,-0.13904,7e-05,17.1407]
[1776886541733,41.23,78822.99,0.0,-0.13904,7e-05,17.1407]
[1776886541813,41.23,78822.99,0.0,-0.13904,7e-05,17.1407]
[1776886542130,41.23,78824.79,0.0,-0.13892,7e-05,17.13038]
[1776886543233,41.23,78824.79,0.0,-0.13892,7e-05,17.13038]
[1776886543714,41.23,78827.23,0.0,-0.13874,7e-05,17.11627]
[1776886543797,41.23,78827.23,0.0,-0.13874,7e-05,17.11627]
[1776886543803,41.23,78827.23,0.0,-0.13874,7e-05,17.11627]
[1776886543857,41.23,78827.23,0.0,-0.13874,7e-05,17.11627]
[1776886545739,41.22,78831.72,0.0,-0.13842,7e-05,17.09027]
[1776886545807,41.22,78831.72,0.0,-0.13842,7e-05,17.09027]
[1776886545819,41.22,78831.72,0.0,-0.13842,7e-05,17.09027]
[1776886545869,41.22,78831.72,0.0,-0.13842,7e-05,17.09027]
[1776886547491,41.22,78831.72,0.0,-0.13842,7e-05,17.08989]
[1776886547541,41.22,78831.72,0.0,-0.13842,7e-05,17.08989]
[1776886547543,41.22,78832.72,0.0,-0.13834,7e-05,17.08353]
[1776886547774,41.22,78832.72,0.0,-0.13834,7e-05,17.08353]
[1776886549941,41.22,78841.95,0.0,-0.1377,7e-05,17.03135]
[1776886550047,41.22,78841.95,0.0,-0.1377,7e-05,17.03135]
[1776886550227,41.22,78841.95,0.0,-0.1377,7e-05,17.03135]
[1776886550315,41.22,78843.03,0.0,-0.13761,7e-05,17.02465]
[1776886551846,41.22,78843.64,0.0,-0.13757,7e-05,17.02123]
[1776886551853,41.22,78843.64,0.0,-0.13757,7e-05,17.02123]
[1776886551926,41.22,78843.64,0.0,-0.13757,7e-05,17.02123]
[1776886552204,41.22,78838.72,0.0,-0.13791,7e-05,17.04848]
[1776886552779,41.22,78838.72,0.0,-0.13791,7e-05,17.04848]
[1776886552861,41.22,78838.72,0.0,-0.13791,7e-05,17.04848]
[1776886553514,41.22,78838.72,0.0,-0.13791,7e-05,17.04848]
[1776886553578,41.22,78838.72,0.0,-0.13791,7e-05,17.04848]
[1776886553593,41.22,78837.44,0.0,-0.13799,7e-05,17.05494]
[1776886553874,41.22,78837.44,0.0,-0.13799,7e-05,17.05494]
[1776886553969,41.22,78837.44,0.0,-0.13799,7e-05,17.05494]
[1776886554309,41.22,78837.44,0.0,-0.13799,7e-05,17.05494]
[1776886554404,41.22,78837.44,0.0,-0.13799,7e-05,17.05494]
[1776886554475,41.22,78837.44,0.0,-0.13799,7e-05,17.05494]
[1776886554698,41.22,78823.5,0.0,-0.13895,7e-05,17.133]
[1776886555231,41.22,78823.5,0.0,-0.13895,7e-05,17.133]
[1776886555641,41.22,78823.5,0.0,-0.13895,7e-05,17.133]
[1776886555705,41.22,78814.67,0.0,-0.13956,7e-05,17.1823]
[1776886557906,41.21,78817.23,0.0,-0.13938,7e-05,17.16744]
[1776886557915,41.21,78817.23,0.0,-0.13938,7e-05,17.16744]
[1776886557971,41.21,78817.23,0.0,-0.13938,7e-05,17.16744]
[1776886558246,41.21,78818.05,0.0,-0.13932,7e-05,17.16237]
[1776886563281,41.21,78815.7,0.0,-0.13945,7e-05,17.17331]
[1776886567165,41.21,78817.52,0.0,-0.13931,7e-05,17.16168]
[1776886567179,41.21,78817.52,0.0,-0.13931,7e-05,17.16168]
[1776886567234,41.21,78817.52,0.0,-0.13931,7e-05,17.16168]
[1776886567309,41.2,78820.19,0.0,-0.13912,7e-05,17.14623]
[1776886568872,41.2,78823.61,0.0,-0.13887,7e-05,17.1266]
[1776886569056,41.2,78823.61,0.0,-0.13887,7e-05,17.1266]
[1776886569227,41.2,78823.61,0.0,-0.13887,7e-05,17.1266]
[1776886569384,41.2,78819.03,0.0,-0.13919,7e-05,17.15207]
[1776886570098,41.2,78819.03,0.0,-0.13919,7e-05,17.15207]
[1776886570666,41.2,78813.66,0.0,-0.13956,7e-05,17.18171]
[1776886575669,41.2,78815.87,0.0,-0.13939,7e-05,17.16802]
[1776886576137,41.2,78817.96,0.0,-0.13924,7e-05,17.15598]
[1776886576166,41.2,78817.96,0.0,-0.13924,7e-05,17.15598]
[1776886576372,41.2,78817.96,0.0,-0.13924,7e-05,17.15598]
[1776886578167,41.2,78819.53,0.0,-0.13913,7e-05,17.14688]
[1776886578741,41.2,78818.43,0.0,-0.1392,7e-05,17.15251]
[1776886582301,41.2,78818.91,0.0,-0.13915,7e-05,17.14899]
[1776886582345,41.2,78818.91,0.0,-0.13915,7e-05,17.14899]
[1776886582441,41.2,78818.91,0.0,-0.13915,7e-05,17.14899]
[1776886582497,41.2,78818.91,0.0,-0.13915,7e-05,17.14899]
[1776886582580,41.2,78818.91,0.0,-0.13915,7e-05,17.14899]
[1776886582651,41.19,78803.38,0.0,-0.14023,7e-05,17.23596]
[1776886584899,41.19,78795.49,0.0,-0.14078,7e-05,17.27948]
[1776886585389,41.19,78795.49,0.0,-0.14078,7e-05,17.27948]
[1776886585392,41.19,78795.49,0.0,-0.14078,7e-05,17.27948]
[1776886585526,41.19,78795.49,0.0,-0.14078,7e-05,17.27948]
[1776886585556,41.19,78782.64,0.0,-0.14168,7e-05,17.35173]
[1776886589057,41.19,78773.16,0.0,-0.14233,7e-05,17.40352]
[1776886589116,41.19,78773.16,0.0,-0.14233,7e-05,17.40352]
[1776886589295,41.19,78773.16,0.0,-0.14233,7e-05,17.40352]
[1776886589481,41.19,78773.16,0.0,-0.14233,7e-05,17.40352]
[1776886590396,41.19,78779.16,0.0,-0.1419,7e-05,17.36937]
[1776886590437,41.19,78779.16,0.0,-0.1419,7e-05,17.36937]
[1776886590529,41.19,78779.16,0.0,-0.1419,7e-05,17.36937]
[1776886590579,41.19,78780.15,0.0,-0.14183,7e-05,17.36345]
[1776886591397,41.19,78780.15,0.0,-0.14183,7e-05,17.36345]
[1776886592124,41.19,78780.15,0.0,-0.1418,7e-05,17.35949]
[1776886592366,41.19,78780.15,0.0,-0.1418,7e-05,17.35949]
[1776886592421,41.19,78780.15,0.0,-0.1418,7e-05,17.35949]
[1776886592479,41.19,78780.15,0.0,-0.1418,7e-05,17.35949]
[1776886592581,41.19,78786.45,0.0,-0.14135,7e-05,17.32373]
[1776886593116,41.19,78786.45,0.0,-0.14135,7e-05,17.32373]
[1776886593644,41.19,78786.45,0.0,-0.14135,7e-05,17.32373]
[1776886593695,41.19,78792.18,0.0,-0.14095,7e-05,17.29122]
[1776886594409,41.19,78792.18,0.0,-0.14095,7e-05,17.29122]
[1776886594435,41.19,78792.18,0.0,-0.14095,7e-05,17.29122]
[1776886594561,41.19,78792.18,0.0,-0.14094,7e-05,17.29098]
[1776886596486,41.19,78793.97,0.0,-0.14081,7e-05,17.28066]
[1776886596574,41.19,78793.97,0.0,-0.14081,7e-05,17.28066]
[1776886596620,41.18,78792.77,0.0,-0.1409,7e-05,17.28719]
[1776886598468,41.18,78792.77,0.0,-0.14089,7e-05,17.28695]
[1776886598488,41.18,78792.77,0.0,-0.14089,7e-05,17.28695]
[1776886598704,41.18,78793.18,0.0,-0.14086,7e-05,17.28441]
[1776886603875,41.18,78800.11,0.0,-0.14036,7e-05,17.24417]
[1776886604543,41.18,78800.11,0.0,-0.14036,7e-05,17.24417]
[1776886604561,41.18,78800.11,0.0,-0.14036,7e-05,17.24417]
[1776886609614,41.18,78803.88,0.0,-0.14007,7e-05,17.22071]
[1776886612265,41.17,78803.83,0.0,-0.14006,7e-05,17.21985]
[1776886612331,41.17,78803.83,0.0,-0.14006,7e-05,17.21985]
[1776886612625,41.17,78803.36,0.0,-0.14009,7e-05,17.22211]
[1776886614759,41.17,78793.98,0.0,-0.14074,7e-05,17.2744]
[1776886615646,41.17,78792.39,0.0,-0.14084,7e-05,17.28242]
[1776886617006,41.17,78789.78,0.0,-0.14102,7e-05,17.29663]
[1776886617109,41.17,78789.78,0.0,-0.14102,7e-05,17.29663]
[1776886618770,41.17,78773.47,0.0,-0.14215,7e-05,17.38736]
[1776886618801,41.17,78773.47,0.0,-0.14215,7e-05,17.38736]
[1776886618877,41.17,78773.47,0.0,-0.14215,7e-05,17.38736]
[1776886619271,41.17,78773.47,0.0,-0.14215,7e-05,17.38736]
[1776886619277,41.17,78773.47,0.0,-0.14215,7e-05,17.38736]
[1776886619337,41.17,78773.47,0.0,-0.14215,7e-05,17.38736]
[1776886619677,41.17,78773.47,0.0,-0.14215,7e-05,17.38677]
[1776886619995,41.17,78773.47,0.0,-0.14215,7e-05,17.38677]
[1776886620755,41.17,78773.47,0.0,-0.14215,7e-05,17.38677]
[1776886620764,41.17,78773.47,0.0,-0.14215,7e-05,17.38677]
[1776886620784,41.16,78773.83,0.0,-0.14211,7e-05,17.38415]
[1776886620862,41.16,78773.83,0.0,-0.14211,7e-05,17.38415]
[1776886622770,41.16,78773.87,0.0,-0.1421,7e-05,17.38335]
[1776886622808,41.16,78774.52,0.0,-0.14205,7e-05,17.37933]
[1776886623708,41.16,78773.79,0.0,-0.1421,7e-05,17.38307]
[1776886624793,41.16,78774.32,0.0,-0.14206,7e-05,17.37952]
[1776886624833,41.16,78774.32,0.0,-0.14206,7e-05,17.37952]
[1776886624847,41.16,78774.32,0.0,-0.14206,7e-05,17.37952]
[1776886624912,41.16,78774.32,0.0,-0.14206,7e-05,17.37952]
[1776886626803,41.16,78774.19,0.0,-0.14205,7e-05,17.37912]
[1776886626869,41.16,78774.19,0.0,-0.14205,7e-05,17.37912]
[1776886626880,41.16,78774.19,0.0,-0.14205,7e-05,17.37912]
[1776886627940,41.16,78774.17,0.0,-0.14205,7e-05,17.37868]
[1776886628678,41.16,78774.17,0.0,-0.14205,7e-05,17.37868]
[1776886628686,41.16,78774.17,0.0,-0.14205,7e-05,17.37868]
[1776886628755,41.16,78774.17,0.0,-0.14205,7e-05,17.37868]
[1776886628780,41.16,78779.63,0.0,-0.14166,7e-05,17.34738]
[1776886628838,41.16,78779.63,0.0,-0.14166,7e-05,17.34738]
[1776886628909,41.16,78779.63,0.0,-0.14166,7e-05,17.34738]
[1776886629743,41.15,78779.63,0.0,-0.14165,7e-05,17.34685]
[1776886630205,41.15,78779.63,0.0,-0.14165,7e-05,17.34685]
[1776886630843,41.15,78780.8,0.0,-0.14156,7e-05,17.33976]
[1776886630900,41.15,78780.8,0.0,-0.14156,7e-05,17.33976]
[1776886630911,41.15,78780.8,0.0,-0.14156,7e-05,17.33976]
[1776886630962,41.15,78780.8,0.0,-0.14156,7e-05,17.33976]
[1776886632897,41.15,78783.07,0.0,-0.14139,7e-05,17.32598]
[1776886632940,41.15,78783.07,0.0,-0.14139,7e-05,17.32598]
[1776886632949,41.15,78783.07,0.0,-0.14139,7e-05,17.32598]
[1776886633000,41.15,78783.07,0.0,-0.14139,7e-05,17.32598]
[1776886634572,41.15,78783.0,0.0,-0.14139,7e-05,17.32587]
[1776886634652,41.15,78783.0,0.0,-0.14139,7e-05,17.32587]
[1776886634918,41.15,78783.01,0.0,-0.14138,7e-05,17.32532]
[1776886634988,41.15,78783.01,0.0,-0.14138,7e-05,17.32532]
[1776886635078,41.15,78783.01,0.0,-0.14138,7e-05,17.32532]
[1776886635789,41.15,78782.91,0.0,-0.14138,7e-05,17.32538]
[1776886636394,41.15,78782.91,0.0,-0.14138,7e-05,17.32538]
[1776886636792,41.15,78783.86,0.0,-0.14131,7e-05,17.31953]
[1776886638975,41.14,78784.42,0.0,-0.14126,7e-05,17.3154]
[1776886638996,41.14,78784.42,0.0,-0.14126,7e-05,17.3154]
[1776886639814,41.14,78784.2,0.0,-0.14127,7e-05,17.31616]
[1776886641005,41.14,78785.51,0.0,-0.14117,7e-05,17.30829]
[1776886641636,41.14,78785.51,0.0,-0.14117,7e-05,17.30829]
[1776886641639,41.14,78785.51,0.0,-0.14117,7e-05,17.30829]
[1776886642985,41.14,78792.08,0.0,-0.14069,7e-05,17.27018]
[1776886643065,41.14,78792.08,0.0,-0.14069,7e-05,17.27018]
[1776886643680,41.14,78792.08,0.0,-0.14069,7e-05,17.27018]
[1776886643840,41.14,78796.8,0.0,-0.14036,7e-05,17.24299]
[1776886645067,41.14,78801.14,0.0,-0.14004,7e-05,17.21797]
[1776886645090,41.14,78801.14,0.0,-0.14004,7e-05,17.21797]
[1776886645112,41.14,78801.14,0.0,-0.14004,7e-05,17.21797]
[1776886645121,41.14,78801.14,0.0,-0.14004,7e-05,17.21797]
[1776886647065,41.14,78803.51,0.0,-0.13987,7e-05,17.20406]
[1776886647124,41.14,78803.51,0.0,-0.13987,7e-05,17.20406]
[1776886647189,41.13,78803.46,0.0,-0.13987,7e-05,17.20379]
[1776886649097,41.13,78803.46,0.0,-0.13986,7e-05,17.20324]
[1776886649735,41.13,78805.06,0.0,-0.13974,7e-05,17.19312]
[1776886651134,41.13,78805.01,0.0,-0.13973,7e-05,17.19284]
[1776886651183,41.13,78805.01,0.0,-0.13973,7e-05,17.19284]
[1776886651194,41.13,78804.91,0.0,-0.13972,7e-05,17.18979]
[1776886653164,41.13,78805.76,0.0,-0.13965,7e-05,17.18445]
[1776886653347,41.13,78805.76,0.0,-0.13965,7e-05,17.18445]
[1776886653758,41.13,78806.42,0.0,-0.13959,7e-05,17.17962]
[1776886653948,41.13,78806.42,0.0,-0.13959,7e-05,17.17962]
[1776886654434,41.13,78806.42,0.0,-0.13959,7e-05,17.17962]
[1776886654532,41.13,78807.26,0.0,-0.13953,7e-05,17.17435]
[1776886660554,41.12,78816.01,0.0,-0.13889,7e-05,17.12307]
[1776886662138,41.12,78816.77,0.0,-0.13883,7e-05,17.11784]
[1776886662193,41.12,78816.77,0.0,-0.13883,7e-05,17.11784]
[1776886662217,41.12,78827.29,0.0,-0.13809,7e-05,17.05819]
[1776886668011,41.11,78835.69,0.0,-0.13749,7e-05,17.0089]
[1776886673028,41.11,78842.89,0.0,-0.13697,7e-05,16.96722]
[1776886673077,41.11,78849.06,0.0,-0.13655,7e-05,16.93231]
[1776886678079,41.11,78853.64,0.0,-0.13622,7e-05,16.90562]
[1776886683427,41.11,78849.61,0.0,-0.13649,7e-05,16.92762]
[1776886683479,41.11,78849.61,0.0,-0.13649,7e-05,16.92762]
[1776886683494,41.11,78849.61,0.0,-0.13649,7e-05,16.92762]
[1776886683498,41.11,78849.61,0.0,-0.13649,7e-05,16.92762]
[1776886683575,41.11,78849.61,0.0,-0.13649,7e-05,16.92762]
[1776886683714,41.11,78844.86,0.0,-0.13681,7e-05,16.9539]
[1776886685592,41.11,78844.86,0.0,-0.13681,7e-05,16.9539]
[1776886685822,41.11,78842.77,0.0,-0.13695,7e-05,16.96519]
[1776886687630,41.11,78844.01,0.0,-0.13686,7e-05,16.95798]
[1776886687637,41.11,78844.01,0.0,-0.13686,7e-05,16.95798]
[1776886687663,41.11,78844.01,0.0,-0.13686,7e-05,16.95798]
[1776886687763,41.1,78844.67,0.0,-0.13681,7e-05,16.95404]
[1776886689650,41.1,78844.53,0.0,-0.13682,7e-05,16.95483]
[1776886689672,41.1,78844.53,0.0,-0.13682,7e-05,16.95483]
[1776886689816,41.1,78846.74,0.0,-0.13667,7e-05,16.94197]
[1776886690163,41.1,78846.74,0.0,-0.13667,7e-05,16.94197]
[1776886690171,41.1,78846.74,0.0,-0.13667,7e-05,16.94197]
[1776886690291,41.1,78847.78,0.0,-0.1366,7e-05,16.93613]
[1776886691268,41.1,78847.78,0.0,-0.1366,7e-05,16.93613]
[1776886691685,41.1,78847.78,0.0,-0.1366,7e-05,16.93613]
[1776886694889,41.1,78853.59,0.0,-0.13619,7e-05,16.90292]
[1776886695722,41.1,78854.77,0.0,-0.13611,7e-05,16.89614]
[1776886701375,41.1,78849.81,0.0,-0.13643,7e-05,16.92293]
[1776886707286,41.1,78848.31,0.0,-0.13653,7e-05,16.93038]
[1776886712321,41.1,78840.5,0.0,-0.13703,7e-05,16.96962]
[1776886717357,41.09,78842.93,0.0,-0.13685,7e-05,16.95492]
[1776886722390,41.09,78848.45,0.0,-0.13646,7e-05,16.92285]
[1776886725826,41.09,78849.32,0.0,-0.13639,7e-05,16.91758]
[1776886726140,41.09,78858.54,0.0,-0.13576,7e-05,16.86543]
[1776886731586,41.09,78865.65,0.0,-0.13526,7e-05,16.82507]
[1776886737496,41.09,78861.13,0.0,-0.13557,7e-05,16.85008]
[1776886739681,41.09,78861.54,0.0,-0.13554,7e-05,16.84769]
[1776886740291,41.09,78859.76,0.0,-0.13566,7e-05,16.85752]
[1776886745554,41.09,78860.29,0.0,-0.13562,7e-05,16.85402]
[1776886746382,41.09,78860.29,0.0,-0.13562,7e-05,16.85402]
[1776886746595,41.09,78860.29,0.0,-0.13562,7e-05,16.85402]
[1776886755249,41.09,78861.57,0.0,-0.13552,7e-05,16.84642]
[1776886760657,41.09,78857.41,0.0,-0.13581,7e-05,16.86951]
[1776886765691,41.08,78855.94,0.0,-0.1359,7e-05,16.87754]
[1776886770727,41.08,78854.2,0.0,-0.13602,7e-05,16.88713]
[1776886775762,41.08,78852.43,0.0,-0.13612,7e-05,16.89328]
[1776886780797,41.08,78852.97,0.0,-0.13608,7e-05,16.89014]
[1776886785831,41.08,78850.84,0.0,-0.13623,7e-05,16.90202]
[1776886790867,41.08,78847.99,0.0,-0.13642,7e-05,16.91791]
[1776886795901,41.08,78847.78,0.0,-0.13643,7e-05,16.91895]
[1776886800936,41.08,78842.19,0.0,-0.13681,7e-05,16.95018]
[1776886801910,41.08,78842.19,0.0,-0.13681,7e-05,16.95018]
[1776886803284,41.08,78833.63,0.0,-0.13741,7e-05,16.99844]
[1776886803965,41.08,78819.46,0.0,-0.13839,7e-05,17.07827]
[1776886805016,41.08,78819.46,0.0,-0.13839,7e-05,17.07827]
[1776886805215,41.08,78821.23,0.0,-0.13827,7e-05,17.06827]
[1776886806396,41.08,78821.63,0.0,-0.13824,7e-05,17.06599]
[1776886806601,41.08,78821.63,0.0,-0.13824,7e-05,17.06599]
[1776886807540,41.08,78823.05,0.0,-0.13814,7e-05,17.05798]
[1776886807987,41.08,78825.87,0.0,-0.13794,7e-05,17.04209]
[1776886810299,41.08,78825.26,0.0,-0.13799,7e-05,17.04554]
[1776886811009,41.08,78825.39,0.0,-0.13798,7e-05,17.04481]
[1776886811234,41.08,78825.39,0.0,-0.13798,7e-05,17.04481]
[1776886812020,41.08,78824.66,0.0,-0.13803,7e-05,17.04892]
[1776886815201,41.08,78824.46,0.0,-0.13803,7e-05,17.04939]
[1776886821080,41.08,78829.61,0.0,-0.13766,7e-05,17.01908]
[1776886825233,41.08,78833.17,0.0,-0.13741,7e-05,16.9984]
[1776886825570,41.08,78833.17,0.0,-0.13741,7e-05,16.9984]
[1776886825638,41.08,78833.17,0.0,-0.13741,7e-05,16.9984]
[1776886825735,41.08,78833.17,0.0,-0.13741,7e-05,16.9984]
[1776886825763,41.08,78832.57,0.0,-0.13744,7e-05,17.00136]
[1776886827486,41.08,78822.93,0.0,-0.13811,7e-05,17.05561]
[1776886827501,41.08,78822.93,0.0,-0.13811,7e-05,17.05561]
[1776886827556,41.08,78822.93,0.0,-0.13811,7e-05,17.05561]
[1776886827571,41.08,78819.05,0.0,-0.13838,7e-05,17.07746]
[1776886829489,41.08,78819.05,0.0,-0.13838,7e-05,17.0774]
[1776886830050,41.08,78821.23,0.0,-0.13823,7e-05,17.06493]
[1776886830573,41.08,78821.23,0.0,-0.13823,7e-05,17.06493]
[1776886830580,41.08,78821.23,0.0,-0.13823,7e-05,17.06493]
[1776886830583,41.08,78821.23,0.0,-0.13823,7e-05,17.06493]
[1776886830607,41.08,78821.23,0.0,-0.13823,7e-05,17.06493]
[1776886830692,41.08,78824.51,0.0,-0.138,7e-05,17.04637]
[1776886831509,41.08,78824.51,0.0,-0.138,7e-05,17.04637]
[1776886831995,41.08,78825.18,0.0,-0.13793,7e-05,17.03893]
[1776886835554,41.08,78828.44,0.0,-0.1377,7e-05,17.02044]
[1776886835573,41.08,78828.44,0.0,-0.1377,7e-05,17.02044]
[1776886835655,41.08,78828.67,0.0,-0.13769,7e-05,17.01915]
[1776886837589,41.07,78830.55,0.0,-0.13755,7e-05,17.00853]
[1776886837615,41.07,78830.55,0.0,-0.13755,7e-05,17.00853]
[1776886837636,41.07,78830.55,0.0,-0.13755,7e-05,17.00853]
[1776886837736,41.07,78831.6,0.0,-0.13748,7e-05,17.00257]
[1776886839619,41.07,78831.6,0.0,-0.13748,7e-05,17.00257]
[1776886839628,41.07,78831.6,0.0,-0.13748,7e-05,17.00257]
[1776886839676,41.07,78831.6,0.0,-0.13748,7e-05,17.00257]
[1776886839721,41.07,78830.94,0.0,-0.13753,7e-05,17.00625]
[1776886841629,41.07,78830.94,0.0,-0.13753,7e-05,17.00625]
[1776886841685,41.07,78830.94,0.0,-0.13753,7e-05,17.00625]
[1776886841882,41.07,78830.83,0.0,-0.13753,7e-05,17.00684]
[1776886842265,41.07,78830.83,0.0,-0.13753,7e-05,17.00684]
[1776886843009,41.07,78830.83,0.0,-0.13753,7e-05,17.00684]
[1776886843015,41.07,78830.83,0.0,-0.13753,7e-05,17.00684]
[1776886843087,41.07,78830.7,0.0,-0.13754,7e-05,17.00757]
[1776886843673,41.07,78830.7,0.0,-0.13754,7e-05,17.00757]
[1776886843724,41.07,78830.7,0.0,-0.13754,7e-05,17.00757]
[1776886843774,41.07,78830.73,0.0,-0.13754,7e-05,17.00736]
[1776886844273,41.07,78830.73,0.0,-0.13754,7e-05,17.00736]
[1776886844282,41.07,78830.73,0.0,-0.13754,7e-05,17.00736]
[1776886844357,41.07,78830.73,0.0,-0.13754,7e-05,17.00736]
[1776886844458,41.07,78832.17,0.0,-0.13744,7e-05,16.99926]
[1776886845700,41.07,78832.17,0.0,-0.13744,7e-05,16.99926]
[1776886845770,41.07,78832.17,0.0,-0.13744,7e-05,16.99926]
[1776886845778,41.07,78832.17,0.0,-0.13744,7e-05,16.99926]
[1776886845825,41.07,78832.17,0.0,-0.13744,7e-05,16.99926]
[1776886846439,41.07,78831.67,0.0,-0.13747,7e-05,17.00204]
[1776886846541,41.07,78831.2,0.0,-0.13751,7e-05,17.00468]
[1776886847728,41.07,78831.2,0.0,-0.13751,7e-05,17.00468]
[1776886847768,41.07,78831.2,0.0,-0.13751,7e-05,17.00468]
[1776886847778,41.07,78831.2,0.0,-0.13751,7e-05,17.00468]
[1776886847830,41.07,78831.2,0.0,-0.13751,7e-05,17.00468]
[1776886849770,41.07,78830.35,0.0,-0.13757,7e-05,17.00942]
[1776886849815,41.07,78830.35,0.0,-0.13757,7e-05,17.00942]
[1776886849822,41.07,78830.35,0.0,-0.13757,7e-05,17.00942]
[1776886849877,41.07,78830.35,0.0,-0.13757,7e-05,17.00942]
[1776886851540,41.07,78830.9,0.0,-0.13753,7e-05,17.00627]
[1776886851552,41.07,78830.9,0.0,-0.13753,7e-05,17.00627]
[1776886851610,41.07,78830.9,0.0,-0.13753,7e-05,17.00627]
[1776886851780,41.07,78830.9,0.0,-0.13753,7e-05,17.00627]
[1776886851825,41.07,78830.9,0.0,-0.13753,7e-05,17.00627]
[1776886851881,41.07,78833.38,0.0,-0.13735,7e-05,16.99225]
[1776886852325,41.07,78833.38,0.0,-0.13735,7e-05,16.99225]
[1776886852384,41.07,78833.25,0.0,-0.13736,7e-05,16.99299]
[1776886853820,41.07,78833.25,0.0,-0.13736,7e-05,16.99299]
[1776886853874,41.07,78833.25,0.0,-0.13736,7e-05,16.99299]
[1776886853882,41.07,78833.25,0.0,-0.13736,7e-05,16.99299]
[1776886853934,41.07,78833.25,0.0,-0.13736,7e-05,16.99299]
[1776886855846,41.07,78832.96,0.0,-0.13738,7e-05,16.99459]
[1776886855896,41.07,78832.96,0.0,-0.13738,7e-05,16.99459]
[1776886855905,41.07,78832.96,0.0,-0.13738,7e-05,16.99459]
[1776886855985,41.07,78832.96,0.0,-0.13738,7e-05,16.99459]
[1776886857866,41.07,78832.7,0.0,-0.1374,7e-05,16.99601]
[1776886857937,41.07,78832.7,0.0,-0.1374,7e-05,16.99601]
[1776886857950,41.07,78832.7,0.0,-0.1374,7e-05,16.99601]
[1776886858028,41.07,78832.7,0.0,-0.1374,7e-05,16.99601]
[1776886858683,41.07,78833.59,0.0,-0.13734,7e-05,16.99096]
[1776886858695,41.07,78833.59,0.0,-0.13734,7e-05,16.99096]
[1776886858717,41.07,78833.59,0.0,-0.13734,7e-05,16.99096]
[1776886858741,41.07,78833.59,0.0,-0.13734,7e-05,16.99096]
[1776886858821,41.07,78833.59,0.0,-0.13734,7e-05,16.99096]
[1776886858935,41.07,78833.59,0.0,-0.13734,7e-05,16.99096]
[1776886858998,41.07,78834.65,0.0,-0.13727,7e-05,16.98497]
[1776886859927,41.07,78834.65,0.0,-0.13727,7e-05,16.98497]
[1776886860088,41.07,78834.65,0.0,-0.13727,7e-05,16.98497]
[1776886860008,41.07,78839.58,0.0,-0.13692,7e-05,16.95699]
[1776886861916,41.07,78839.58,0.0,-0.13692,7e-05,16.95699]
[1776886861982,41.07,78839.58,0.0,-0.13692,7e-05,16.95699]
[1776886862018,41.07,78844.93,0.0,-0.13655,7e-05,16.92653]
[1776886863932,41.07,78844.93,0.0,-0.13655,7e-05,16.92653]
[1776886864054,41.07,78844.93,0.0,-0.13655,7e-05,16.92653]
[1776886864066,41.07,78844.93,0.0,-0.13655,7e-05,16.92653]
[1776886864145,41.07,78844.92,0.0,-0.13655,7e-05,16.92625]
[1776886865977,41.07,78844.92,0.0,-0.13655,7e-05,16.92625]
[1776886866045,41.07,78844.92,0.0,-0.13655,7e-05,16.92625]
[1776886866055,41.07,78844.92,0.0,-0.13655,7e-05,16.92625]
[1776886866136,41.07,78837.58,0.0,-0.13705,7e-05,16.96714]
[1776886867991,41.07,78838.73,0.0,-0.13697,7e-05,16.96067]
[1776886868049,41.07,78838.73,0.0,-0.13697,7e-05,16.96067]
[1776886868058,41.07,78840.06,0.0,-0.13687,7e-05,16.95271]
[1776886868108,41.07,78840.06,0.0,-0.13687,7e-05,16.95271]
[1776886870016,41.07,78840.06,0.0,-0.13687,7e-05,16.95271]
[1776886870101,41.07,78840.06,0.0,-0.13687,7e-05,16.95271]
[1776886870256,41.07,78841.32,0.0,-0.13678,7e-05,16.9454]
[1776886870318,41.07,78841.32,0.0,-0.13678,7e-05,16.9454]
[1776886871014,41.07,78848.51,0.0,-0.13628,7e-05,16.90454]
[1776886872077,41.07,78848.51,0.0,-0.13628,7e-05,16.90454]
[1776886872083,41.07,78848.51,0.0,-0.13628,7e-05,16.90454]
[1776886872087,41.07,78848.51,0.0,-0.13628,7e-05,16.90454]
[1776886872095,41.07,78848.51,0.0,-0.13628,7e-05,16.90454]
[1776886876109,41.07,78853.42,0.0,-0.13594,7e-05,16.87635]
[1776886876141,41.07,78852.12,0.0,-0.13602,7e-05,16.88352]
[1776886876604,41.07,78852.27,0.0,-0.13601,7e-05,16.88268]
[1776886878131,41.07,78852.27,0.0,-0.13601,7e-05,16.88253]
[1776886878839,41.07,78852.92,0.0,-0.13596,7e-05,16.87857]
[1776886880166,41.07,78853.28,0.0,-0.13594,7e-05,16.8764]
[1776886880199,41.07,78853.28,0.0,-0.13594,7e-05,16.8764]
[1776886880504,41.07,78853.28,0.0,-0.13594,7e-05,16.8764]
[1776886881957,41.07,78853.28,0.0,-0.13594,7e-05,16.8764]
[1776886882005,41.07,78853.28,0.0,-0.13594,7e-05,16.8764]
[1776886882027,41.07,78851.67,0.0,-0.13604,7e-05,16.88514]
[1776886882191,41.07,78851.67,0.0,-0.13604,7e-05,16.88514]
[1776886882252,41.07,78851.67,0.0,-0.13604,7e-05,16.88514]
[1776886882812,41.06,78848.22,0.0,-0.13628,7e-05,16.90437]
[1776886884211,41.06,78848.22,0.0,-0.13628,7e-05,16.90437]
[1776886884260,41.06,78848.22,0.0,-0.13628,7e-05,16.90437]
[1776886884560,41.06,78848.22,0.0,-0.13628,7e-05,16.90437]
[1776886884629,41.06,78845.61,0.0,-0.13646,7e-05,16.91886]
[1776886886238,41.06,78846.23,0.0,-0.13641,7e-05,16.91515]
[1776886886294,41.06,78846.23,0.0,-0.13641,7e-05,16.91515]
[1776886886304,41.06,78846.23,0.0,-0.13641,7e-05,16.91515]
[1776886886355,41.06,78846.23,0.0,-0.13641,7e-05,16.91515]
[1776886887058,41.06,78846.23,0.0,-0.13641,7e-05,16.91515]
[1776886888257,41.06,78850.6,0.0,-0.13611,7e-05,16.89015]
[1776886888301,41.06,78850.6,0.0,-0.13611,7e-05,16.89015]
[1776886888321,41.06,78850.6,0.0,-0.13611,7e-05,16.89015]
[1776886888358,41.06,78850.6,0.0,-0.13611,7e-05,16.89015]
[1776886890314,41.06,78846.4,0.0,-0.13639,7e-05,16.91319]
[1776886890371,41.06,78846.4,0.0,-0.13639,7e-05,16.91319]
[1776886890382,41.06,78846.4,0.0,-0.13639,7e-05,16.91319]
[1776886890455,41.06,78846.4,0.0,-0.13639,7e-05,16.91319]
[1776886891259,41.06,78846.4,0.0,-0.13639,7e-05,16.91319]
[1776886892324,41.06,78846.75,0.0,-0.13634,7e-05,16.9074]
[1776886892373,41.06,78846.75,0.0,-0.13634,7e-05,16.9074]
[1776886892384,41.06,78846.75,0.0,-0.13634,7e-05,16.9074]
[1776886892433,41.06,78846.75,0.0,-0.13634,7e-05,16.9074]
[1776886894359,41.06,78845.86,0.0,-0.13639,7e-05,16.91197]
[1776886894399,41.06,78845.86,0.0,-0.13639,7e-05,16.91197]
[1776886894411,41.06,78845.86,0.0,-0.13639,7e-05,16.91197]
[1776886894459,41.06,78845.86,0.0,-0.13639,7e-05,16.91197]
[1776886896372,41.06,78846.06,0.0,-0.13637,7e-05,16.91019]
[1776886896415,41.06,78846.06,0.0,-0.13637,7e-05,16.91019]
[1776886896426,41.06,78846.06,0.0,-0.13637,7e-05,16.91019]
[1776886896477,41.06,78846.06,0.0,-0.13637,7e-05,16.91019]
[1776886898416,41.06,78846.38,0.0,-0.13635,7e-05,16.90817]
[1776886898469,41.06,78846.38,0.0,-0.13635,7e-05,16.90817]
[1776886898589,41.06,78846.38,0.0,-0.13635,7e-05,16.90817]
[1776886899127,41.06,78847.34,0.0,-0.13628,7e-05,16.90235]
[1776886900424,41.06,78847.34,0.0,-0.13628,7e-05,16.90235]
[1776886900497,41.06,78847.34,0.0,-0.13628,7e-05,16.90235]
[1776886900643,41.06,78847.23,0.0,-0.13628,7e-05,16.90276]
[1776886902454,41.06,78847.55,0.0,-0.13626,7e-05,16.90054]
[1776886902507,41.06,78847.55,0.0,-0.13626,7e-05,16.90054]
[1776886902575,41.06,78847.55,0.0,-0.13626,7e-05,16.90054]
[1776886902794,41.06,78853.94,0.0,-0.13581,7e-05,16.8644]
[1776886904004,41.06,78853.94,0.0,-0.13581,7e-05,16.8644]
[1776886904481,41.06,78854.05,0.0,-0.1358,7e-05,16.86362]
[1776886904557,41.06,78854.05,0.0,-0.1358,7e-05,16.86362]
[1776886904671,41.06,78854.05,0.0,-0.1358,7e-05,16.86362]
[1776886906513,41.06,78854.35,0.0,-0.13578,7e-05,16.86178]
[1776886906545,41.06,78854.35,0.0,-0.13578,7e-05,16.86178]
[1776886906633,41.06,78854.35,0.0,-0.13578,7e-05,16.86178]
[1776886906707,41.05,78853.29,0.0,-0.13585,7e-05,16.86747]
[1776886908532,41.05,78853.29,0.0,-0.13585,7e-05,16.86734]
[1776886908563,41.05,78853.29,0.0,-0.13585,7e-05,16.86734]
[1776886908699,41.05,78852.42,0.0,-0.13591,7e-05,16.87223]
[1776886910557,41.05,78850.31,0.0,-0.13605,7e-05,16.88383]
[1776886910587,41.05,78850.31,0.0,-0.13605,7e-05,16.88383]
[1776886910631,41.05,78850.31,0.0,-0.13605,7e-05,16.88383]
[1776886910819,41.05,78850.31,0.0,-0.13605,7e-05,16.88383]
[1776886910835,41.05,78850.31,0.0,-0.13605,7e-05,16.88383]
[1776886910917,41.05,78850.31,0.0,-0.13605,7e-05,16.88383]
[1776886910961,41.05,78844.52,0.0,-0.13645,7e-05,16.91625]
[1776886912617,41.05,78844.21,0.0,-0.13647,7e-05,16.918]
[1776886912730,41.05,78835.97,0.0,-0.13704,7e-05,16.96438]
[1776886914673,41.05,78835.14,0.0,-0.13709,7e-05,16.96874]
[1776886914743,41.05,78834.73,0.0,-0.13712,7e-05,16.97078]
[1776886916185,41.05,78834.0,0.0,-0.13716,7e-05,16.97462]
[1776886916267,41.05,78834.0,0.0,-0.13716,7e-05,16.97462]
[1776886916640,41.05,78834.0,0.0,-0.13716,7e-05,16.97462]
[1776886916652,41.05,78834.0,0.0,-0.13716,7e-05,16.97462]
[1776886916708,41.05,78834.0,0.0,-0.13716,7e-05,16.97462]
[1776886918638,41.05,78833.97,0.0,-0.13716,7e-05,16.97448]
[1776886918664,41.05,78833.97,0.0,-0.13716,7e-05,16.97448]
[1776886919120,41.05,78835.82,0.0,-0.13703,7e-05,16.96401]
[1776886920730,41.05,78839.89,0.0,-0.13675,7e-05,16.94084]
[1776886920740,41.05,78839.89,0.0,-0.13675,7e-05,16.94084]
[1776886921888,41.05,78829.07,0.0,-0.1375,7e-05,17.00152]
[1776886921915,41.05,78829.07,0.0,-0.1375,7e-05,17.00152]
[1776886921919,41.05,78829.07,0.0,-0.1375,7e-05,17.00152]
[1776886922024,41.05,78829.07,0.0,-0.1375,7e-05,17.00152]
[1776886922087,41.05,78829.07,0.0,-0.1375,7e-05,17.00152]
[1776886922087,41.05,78826.73,0.0,-0.13765,7e-05,17.01439]
[1776886922690,41.05,78826.73,0.0,-0.13765,7e-05,17.01439]
[1776886922707,41.05,78826.73,0.0,-0.13765,7e-05,17.01439]
[1776886922805,41.05,78820.56,0.0,-0.13808,7e-05,17.04904]
[1776886926417,41.05,78821.11,0.0,-0.13804,7e-05,17.04549]
[1776886926809,41.05,78821.11,0.0,-0.13804,7e-05,17.04549]
[1776886926863,41.05,78821.11,0.0,-0.13804,7e-05,17.04549]
[1776886926888,41.05,78821.11,0.0,-0.13804,7e-05,17.04549]
[1776886926955,41.05,78821.11,0.0,-0.13804,7e-05,17.04549]
[1776886928820,41.05,78822.6,0.0,-0.13793,7e-05,17.03682]
[1776886928895,41.05,78822.6,0.0,-0.13793,7e-05,17.03682]
[1776886928916,41.05,78822.6,0.0,-0.13793,7e-05,17.03682]
[1776886929017,41.05,78822.6,0.0,-0.13793,7e-05,17.03682]
[1776886929464,41.05,78820.23,0.0,-0.13809,7e-05,17.05002]
[1776886933814,41.05,78830.14,0.0,-0.1374,7e-05,16.99375]
[1776886934910,41.05,78831.61,0.0,-0.1373,7e-05,16.9854]
[1776886935773,41.05,78836.86,0.0,-0.13693,7e-05,16.95556]
[1776886935894,41.05,78836.87,0.0,-0.13693,7e-05,16.95525]
[1776886937105,41.05,78836.87,0.0,-0.13693,7e-05,16.95525]
[1776886937116,41.04,78842.66,0.0,-0.13653,7e-05,16.92241]
[1776886937729,41.04,78842.66,0.0,-0.13653,7e-05,16.92241]
[1776886937891,41.04,78842.66,0.0,-0.13653,7e-05,16.92241]
[1776886938109,41.04,78842.66,0.0,-0.13653,7e-05,16.92241]
[1776886938137,41.04,78842.66,0.0,-0.13653,7e-05,16.92241]
[1776886938227,41.04,78842.3,0.0,-0.13655,7e-05,16.92423]
[1776886938964,41.04,78842.3,0.0,-0.13655,7e-05,16.92423]
[1776886939012,41.04,78842.3,0.0,-0.13655,7e-05,16.92423]
[1776886939100,41.04,78842.3,0.0,-0.13655,7e-05,16.92423]
[1776886939174,41.04,78847.41,0.0,-0.13619,7e-05,16.89527]
[1776886940009,41.04,78847.41,0.0,-0.13619,7e-05,16.89527]
[1776886940073,41.04,78847.41,0.0,-0.13619,7e-05,16.89527]
[1776886940146,41.04,78851.48,0.0,-0.13591,7e-05,16.8722]
[1776886941011,41.04,78851.48,0.0,-0.13591,7e-05,16.8722]
[1776886941062,41.04,78851.48,0.0,-0.13591,7e-05,16.8722]
[1776886941073,41.04,78851.48,0.0,-0.13591,7e-05,16.8722]
[1776886941122,41.04,78851.48,0.0,-0.13591,7e-05,16.8722]
[1776886941134,41.04,78852.59,0.0,-0.13583,7e-05,16.86583]
[1776886942982,41.04,78852.23,0.0,-0.13586,7e-05,16.86773]
[1776886943085,41.04,78852.23,0.0,-0.13586,7e-05,16.86773]
[1776886943083,41.04,78853.16,0.0,-0.13579,7e-05,16.86238]
[1776886945017,41.04,78853.16,0.0,-0.13579,7e-05,16.86227]
[1776886945059,41.04,78853.16,0.0,-0.13579,7e-05,16.86227]
[1776886945160,41.04,78851.97,0.0,-0.13587,7e-05,16.86885]
[1776886946179,41.04,78851.97,0.0,-0.13587,7e-05,16.86885]
[1776886947074,41.04,78851.97,0.0,-0.13587,7e-05,16.86874]
[1776886949098,41.04,78854.22,0.0,-0.13571,7e-05,16.85587]
[1776886949157,41.04,78854.22,0.0,-0.13571,7e-05,16.85587]
[1776886949164,41.04,78854.22,0.0,-0.13571,7e-05,16.85587]
[1776886949555,41.04,78853.36,0.0,-0.13577,7e-05,16.86061]
[1776886951113,41.04,78853.36,0.0,-0.13577,7e-05,16.86051]
[1776886951182,41.04,78853.36,0.0,-0.13577,7e-05,16.86051]
[1776886951192,41.04,78853.94,0.0,-0.13571,7e-05,16.85354]
[1776886951239,41.04,78853.94,0.0,-0.13571,7e-05,16.85354]
[1776886953141,41.04,78853.94,0.0,-0.1357,7e-05,16.85344]
[1776886953222,41.04,78853.94,0.0,-0.1357,7e-05,16.85344]
[1776886953246,41.04,78853.94,0.0,-0.1357,7e-05,16.85344]
[1776886953312,41.04,78853.94,0.0,-0.1357,7e-05,16.85344]
[1776886955162,41.04,78854.31,0.0,-0.13568,7e-05,16.85116]
[1776886955227,41.04,78855.11,0.0,-0.13562,7e-05,16.84656]
[1776886955238,41.04,78855.11,0.0,-0.13562,7e-05,16.84656]
[1776886955286,41.04,78855.11,0.0,-0.13562,7e-05,16.84656]
[1776886957198,41.04,78852.47,0.0,-0.1358,7e-05,16.86116]
[1776886957254,41.04,78852.47,0.0,-0.1358,7e-05,16.86116]
[1776886957262,41.04,78852.47,0.0,-0.1358,7e-05,16.86116]
[1776886957314,41.04,78852.47,0.0,-0.1358,7e-05,16.86116]
[1776886959219,41.04,78852.7,0.0,-0.13578,7e-05,16.85961]
[1776886959275,41.04,78852.7,0.0,-0.13578,7e-05,16.85961]
[1776886959286,41.04,78852.7,0.0,-0.13578,7e-05,16.85961]
[1776886959363,41.04,78852.7,0.0,-0.13578,7e-05,16.85961]
[1776886961238,41.04,78852.74,0.0,-0.13578,7e-05,16.85926]
[1776886961295,41.04,78852.74,0.0,-0.13578,7e-05,16.85926]
[1776886961307,41.04,78852.74,0.0,-0.13578,7e-05,16.85926]
[1776886961355,41.04,78852.74,0.0,-0.13578,7e-05,16.85926]
[1776886963269,41.04,78853.33,0.0,-0.13573,7e-05,16.85555]
[1776886963334,41.04,78853.33,0.0,-0.13573,7e-05,16.85555]
[1776886963346,41.04,78853.33,0.0,-0.13573,7e-05,16.85555]
[1776886963395,41.04,78853.33,0.0,-0.13573,7e-05,16.85555]
[1776886965301,41.04,78853.32,0.0,-0.13573,7e-05,16.85534]
[1776886965367,41.04,78853.32,0.0,-0.13573,7e-05,16.85534]
[1776886965378,41.04,78853.32,0.0,-0.13573,7e-05,16.85534]
[1776886965422,41.04,78853.32,0.0,-0.13573,7e-05,16.85534]
[1776886965755,41.04,78853.32,0.0,-0.13573,7e-05,16.85534]
[1776886966129,41.04,78844.35,0.0,-0.13634,7e-05,16.90567]
[1776886966588,41.04,78844.35,0.0,-0.13634,7e-05,16.90567]
[1776886967232,41.04,78843.53,0.0,-0.1364,7e-05,16.91031]
[1776886967320,41.04,78843.53,0.0,-0.1364,7e-05,16.91031]
[1776886967349,41.04,78843.53,0.0,-0.1364,7e-05,16.91031]
[1776886968121,41.04,78843.15,0.0,-0.13643,7e-05,16.91246]
[1776886969353,41.04,78842.44,0.0,-0.13648,7e-05,16.91648]
[1776886969407,41.04,78842.44,0.0,-0.13648,7e-05,16.91648]
[1776886970136,41.04,78840.72,0.0,-0.13659,7e-05,16.92618]
[1776886971378,41.04,78839.39,0.0,-0.13669,7e-05,16.93369]
[1776886972149,41.04,78838.94,0.0,-0.13672,7e-05,16.93623]
[1776886973417,41.04,78837.26,0.0,-0.13683,7e-05,16.9457]
[1776886973433,41.04,78837.26,0.0,-0.13683,7e-05,16.9457]
[1776886973460,41.04,78837.26,0.0,-0.13683,7e-05,16.9457]
[1776886973470,41.04,78837.26,0.0,-0.13683,7e-05,16.9457]
[1776886973520,41.04,78837.26,0.0,-0.13683,7e-05,16.9457]
[1776886974175,41.04,78837.26,0.0,-0.13683,7e-05,16.9457]
[1776886974202,41.04,78837.26,0.0,-0.13683,7e-05,16.9457]
[1776886974190,41.04,78837.3,0.0,-0.13683,7e-05,16.94547]
[1776886974237,41.04,78837.3,0.0,-0.13683,7e-05,16.94547]
[1776886974309,41.04,78837.3,0.0,-0.13683,7e-05,16.94547]
[1776886975172,41.04,78837.46,0.0,-0.13682,7e-05,16.94436]
[1776886975427,41.04,78837.46,0.0,-0.13682,7e-05,16.94436]
[1776886975436,41.04,78837.46,0.0,-0.13682,7e-05,16.94436]
[1776886975512,41.04,78837.46,0.0,-0.13682,7e-05,16.94436]
[1776886976180,41.04,78832.19,0.0,-0.13718,7e-05,16.97406]
[1776886977481,41.04,78831.39,0.0,-0.13724,7e-05,16.97855]
[1776886978194,41.04,78827.86,0.0,-0.13748,7e-05,16.9982]
[1776886981503,41.03,78823.71,0.0,-0.13776,7e-05,17.02076]
[1776886981533,41.03,78823.71,0.0,-0.13776,7e-05,17.02076]
[1776886982221,41.03,78823.71,0.0,-0.13775,7e-05,17.02048]
[1776886983528,41.03,78823.71,0.0,-0.13775,7e-05,17.02048]
[1776886984159,41.03,78823.51,0.0,-0.13776,7e-05,17.02105]
[1776886985546,41.03,78823.59,0.0,-0.13775,7e-05,17.02032]
[1776886985615,41.03,78823.59,0.0,-0.13775,7e-05,17.02032]
[1776886985677,41.03,78824.47,0.0,-0.13769,7e-05,17.01536]
[1776886987581,41.03,78824.47,0.0,-0.13769,7e-05,17.01509]
[1776886988145,41.03,78823.67,0.0,-0.13774,7e-05,17.01906]
[1776886989611,41.03,78823.67,0.0,-0.13774,7e-05,17.01906]
[1776886989657,41.03,78823.67,0.0,-0.13774,7e-05,17.01906]
[1776886989710,41.03,78823.73,0.0,-0.13773,7e-05,17.01846]
[1776886991625,41.03,78823.73,0.0,-0.13773,7e-05,17.0182]
[1776886992131,41.03,78826.21,0.0,-0.13755,7e-05,17.00371]
[1776886992420,41.03,78826.21,0.0,-0.13755,7e-05,17.00371]
[1776886993651,41.03,78826.09,0.0,-0.13755,7e-05,17.00415]
[1776886993673,41.03,78826.09,0.0,-0.13755,7e-05,17.00415]
[1776886993733,41.03,78826.09,0.0,-0.13755,7e-05,17.00415]
[1776886993747,41.03,78829.66,0.0,-0.13731,7e-05,16.98404]
[1776886995533,41.03,78829.66,0.0,-0.1373,7e-05,16.9838]
[1776886995625,41.03,78829.66,0.0,-0.1373,7e-05,16.9838]
[1776886995685,41.03,78829.66,0.0,-0.1373,7e-05,16.9838]
[1776886996239,41.03,78831.18,0.0,-0.13719,7e-05,16.97482]
[1776886997709,41.03,78830.55,0.0,-0.13723,7e-05,16.97817]
[1776886997737,41.03,78830.55,0.0,-0.13723,7e-05,16.97817]
[1776886997953,41.03,78830.06,0.0,-0.13727,7e-05,16.98072]
[1776886998293,41.03,78830.06,0.0,-0.13727,7e-05,16.98072]
[1776886998379,41.03,78830.06,0.0,-0.13727,7e-05,16.98072]
[1776886999757,41.03,78830.87,0.0,-0.13721,7e-05,16.97616]
[1776887000163,41.02,78830.78,0.0,-0.13721,7e-05,16.97625]
[1776887003786,41.02,78829.83,0.0,-0.13727,7e-05,16.98097]
[1776887003838,41.02,78829.83,0.0,-0.13727,7e-05,16.98097]
[1776887003846,41.02,78829.83,0.0,-0.13727,7e-05,16.98097]
[1776887005810,41.02,78829.69,0.0,-0.13727,7e-05,16.98132]
[1776887005816,41.02,78829.69,0.0,-0.13727,7e-05,16.98132]
[1776887005857,41.02,78829.69,0.0,-0.13727,7e-05,16.98132]
[1776887005953,41.02,78829.69,0.0,-0.13727,7e-05,16.9811]
[1776887007840,41.02,78829.69,0.0,-0.13727,7e-05,16.9811]
[1776887007879,41.02,78829.69,0.0,-0.13727,7e-05,16.9811]
[1776887007980,41.02,78829.25,0.0,-0.1373,7e-05,16.98314]
[1776887009862,41.02,78829.25,0.0,-0.1373,7e-05,16.98314]
[1776887009917,41.02,78829.25,0.0,-0.1373,7e-05,16.98314]
[1776887009924,41.02,78829.25,0.0,-0.1373,7e-05,16.98314]
[1776887009975,41.02,78829.25,0.0,-0.1373,7e-05,16.98314]
[1776887011893,41.02,78828.79,0.0,-0.13732,7e-05,16.98528]
[1776887012231,41.02,78828.97,0.0,-0.13728,7e-05,16.98019]
[1776887012643,41.02,78828.97,0.0,-0.13728,7e-05,16.98019]
[1776887012657,41.02,78828.97,0.0,-0.13728,7e-05,16.98019]
[1776887012733,41.02,78828.97,0.0,-0.13728,7e-05,16.98019]
[1776887012796,41.02,78828.97,0.0,-0.13728,7e-05,16.98019]
[1776887012824,41.02,78832.9,0.0,-0.13701,7e-05,16.95805]
[1776887013781,41.02,78832.9,0.0,-0.13701,7e-05,16.95805]
[1776887013933,41.02,78832.9,0.0,-0.13701,7e-05,16.95805]
[1776887014207,41.02,78838.89,0.0,-0.13659,7e-05,16.92389]
[1776887014663,41.02,78838.89,0.0,-0.13659,7e-05,16.92389]
[1776887015976,41.02,78843.58,0.0,-0.13627,7e-05,16.89748]
[1776887016047,41.02,78843.58,0.0,-0.13627,7e-05,16.89748]
[1776887016078,41.02,78844.23,0.0,-0.13622,7e-05,16.89356]
[1776887017245,41.02,78844.23,0.0,-0.13622,7e-05,16.89356]
[1776887017975,41.02,78843.42,0.0,-0.13628,7e-05,16.898]
[1776887018178,41.02,78844.75,0.0,-0.13618,7e-05,16.89039]
[1776887020004,41.02,78844.77,0.0,-0.13618,7e-05,16.89016]
[1776887020015,41.02,78844.77,0.0,-0.13618,7e-05,16.89016]
[1776887020026,41.02,78844.77,0.0,-0.13618,7e-05,16.89016]
[1776887020106,41.02,78844.58,0.0,-0.13619,7e-05,16.89111]
[1776887022036,41.02,78844.58,0.0,-0.13619,7e-05,16.89111]
[1776887022242,41.02,78844.73,0.0,-0.13618,7e-05,16.89002]
[1776887026079,41.02,78843.73,0.0,-0.13624,7e-05,16.89527]
[1776887026114,41.02,78843.73,0.0,-0.13624,7e-05,16.89527]
[1776887026181,41.02,78843.8,0.0,-0.13624,7e-05,16.89473]
[1776887028111,41.02,78843.8,0.0,-0.13624,7e-05,16.89473]
[1776887028212,41.01,78844.48,0.0,-0.13619,7e-05,16.89061]
[1776887030133,41.01,78844.39,0.0,-0.13619,7e-05,16.89097]
[1776887030158,41.01,78844.39,0.0,-0.13619,7e-05,16.89097]
[1776887030163,41.01,78844.27,0.0,-0.1362,7e-05,16.8915]
[1776887032167,41.01,78844.27,0.0,-0.1362,7e-05,16.8915]
[1776887032263,41.01,78844.41,0.0,-0.13618,7e-05,16.8904]
[1776887034190,41.01,78844.51,0.0,-0.13617,7e-05,16.88969]
[1776887034250,41.01,78844.51,0.0,-0.13617,7e-05,16.88969]
[1776887034251,41.01,78844.32,0.0,-0.13619,7e-05,16.8906]
[1776887035520,41.01,78844.32,0.0,-0.13619,7e-05,16.8906]
[1776887035607,41.01,78844.32,0.0,-0.13619,7e-05,16.8906]
[1776887036217,41.01,78844.32,0.0,-0.13619,7e-05,16.8906]
[1776887036300,41.01,78844.32,0.0,-0.13619,7e-05,16.8906]
[1776887036250,41.01,78836.7,0.0,-0.13671,7e-05,16.93315]
[1776887036612,41.01,78836.7,0.0,-0.13671,7e-05,16.93315]
[1776887038241,41.01,78836.7,0.0,-0.13671,7e-05,16.93315]
[1776887038307,41.01,78838.78,0.0,-0.13656,7e-05,16.92143]
[1776887039247,41.01,78838.78,0.0,-0.13656,7e-05,16.92143]
[1776887039305,41.01,78840.94,0.0,-0.13641,7e-05,16.90929]
[1776887039552,41.01,78840.94,0.0,-0.13641,7e-05,16.90929]
[1776887039637,41.01,78840.94,0.0,-0.13641,7e-05,16.90929]
[1776887039648,41.01,78840.94,0.0,-0.13641,7e-05,16.90929]
[1776887039728,41.01,78840.94,0.0,-0.13641,7e-05,16.90929]
[1776887040287,41.01,78840.94,0.0,-0.13641,7e-05,16.90929]
[1776887040329,41.01,78842.43,0.0,-0.13631,7e-05,16.9009]
[1776887040628,41.01,78842.43,0.0,-0.13631,7e-05,16.90093]
[1776887042297,41.01,78842.43,0.0,-0.13631,7e-05,16.90093]
[1776887042349,41.01,78847.31,0.0,-0.13597,7e-05,16.87326]
[1776887042609,41.01,78847.31,0.0,-0.13597,7e-05,16.87326]
[1776887042647,41.01,78847.78,0.0,-0.13594,7e-05,16.87047]
[1776887044329,41.01,78850.09,0.0,-0.13578,7e-05,16.85732]
[1776887044420,41.01,78850.09,0.0,-0.13578,7e-05,16.85732]
[1776887044435,41.01,78850.09,0.0,-0.13578,7e-05,16.85732]
[1776887044506,41.01,78850.09,0.0,-0.13578,7e-05,16.85732]
[1776887046362,41.01,78848.33,0.0,-0.1359,7e-05,16.86695]
[1776887046439,41.01,78848.33,0.0,-0.1359,7e-05,16.86695]
[1776887046459,41.01,78848.33,0.0,-0.1359,7e-05,16.86695]
[1776887046499,41.01,78848.33,0.0,-0.1359,7e-05,16.86695]
[1776887048377,41.01,78851.49,0.0,-0.13568,7e-05,16.84888]
[1776887048427,41.01,78851.49,0.0,-0.13568,7e-05,16.84888]
[1776887048437,41.01,78851.49,0.0,-0.13568,7e-05,16.84888]
[1776887048485,41.01,78851.49,0.0,-0.13568,7e-05,16.84888]
[1776887050413,41.01,78848.32,0.0,-0.13589,7e-05,16.86647]
[1776887050473,41.01,78848.32,0.0,-0.13589,7e-05,16.86647]
[1776887050481,41.01,78848.32,0.0,-0.13589,7e-05,16.86647]
[1776887050558,41.01,78848.32,0.0,-0.13589,7e-05,16.86647]
[1776887052441,41.01,78846.45,0.0,-0.13602,7e-05,16.87667]
[1776887052489,41.01,78846.45,0.0,-0.13602,7e-05,16.87667]
[1776887052496,41.01,78846.45,0.0,-0.13602,7e-05,16.87667]
[1776887052550,41.01,78846.45,0.0,-0.13602,7e-05,16.87667]
[1776887054462,41.01,78847.79,0.0,-0.13592,7e-05,16.86894]
[1776887054503,41.01,78847.79,0.0,-0.13592,7e-05,16.86894]
[1776887054514,41.01,78847.79,0.0,-0.13592,7e-05,16.86894]
[1776887054566,41.01,78847.79,0.0,-0.13592,7e-05,16.86894]
[1776887056486,41.01,78846.84,0.0,-0.13598,7e-05,16.87377]
[1776887056546,41.01,78846.84,0.0,-0.13598,7e-05,16.87377]
[1776887056563,41.01,78846.84,0.0,-0.13598,7e-05,16.87377]
[1776887056634,41.01,78846.84,0.0,-0.13598,7e-05,16.87377]
[1776887058514,41.01,78846.74,0.0,-0.13598,7e-05,16.87375]
[1776887058561,41.01,78846.74,0.0,-0.13598,7e-05,16.87375]
[1776887058933,41.01,78854.3,0.0,-0.13546,7e-05,16.83118]
[1776887060292,41.01,78854.3,0.0,-0.13546,7e-05,16.83118]
[1776887060555,41.01,78854.3,0.0,-0.13546,7e-05,16.83099]
[1776887061242,41.01,78860.67,0.0,-0.13502,7e-05,16.7949]
[1776887062582,41.01,78860.72,0.0,-0.13502,7e-05,16.79452]
[1776887062637,41.01,78860.72,0.0,-0.13502,7e-05,16.79452]
[1776887062904,41.0,78860.68,0.0,-0.13502,7e-05,16.79466]
[1776887064601,41.0,78860.68,0.0,-0.13502,7e-05,16.79466]
[1776887065169,41.0,78860.56,0.0,-0.13502,7e-05,16.79516]
[1776887066621,41.0,78860.93,0.0,-0.135,7e-05,16.793]
[1776887066632,41.0,78860.93,0.0,-0.135,7e-05,16.793]
[1776887071087,41.0,78861.81,0.0,-0.13493,7e-05,16.7878]
[1776887071099,41.0,78861.81,0.0,-0.13493,7e-05,16.7878]
[1776887071174,41.0,78859.75,0.0,-0.13505,7e-05,16.79573]
[1776887072737,41.0,78859.75,0.0,-0.13505,7e-05,16.79573]
[1776887072784,41.0,78859.75,0.0,-0.13505,7e-05,16.79573]
[1776887072809,41.0,78859.75,0.0,-0.13505,7e-05,16.79573]
[1776887072911,41.0,78845.16,0.0,-0.13606,7e-05,16.8781]
[1776887074509,41.0,78845.16,0.0,-0.13606,7e-05,16.8781]
[1776887074730,41.0,78845.16,0.0,-0.13606,7e-05,16.8781]
[1776887074794,41.0,78845.16,0.0,-0.13606,7e-05,16.8781]
[1776887074804,41.0,78845.16,0.0,-0.13606,7e-05,16.8781]
[1776887074856,41.0,78845.16,0.0,-0.13606,7e-05,16.8781]
[1776887076751,41.0,78848.28,0.0,-0.13584,7e-05,16.8607]
[1776887076799,41.0,78848.28,0.0,-0.13584,7e-05,16.8607]
[1776887076810,41.0,78848.28,0.0,-0.13584,7e-05,16.8607]
[1776887076889,41.0,78848.28,0.0,-0.13584,7e-05,16.8607]
[1776887078781,41.0,78848.56,0.0,-0.13583,7e-05,16.85928]
[1776887078830,41.0,78848.56,0.0,-0.13583,7e-05,16.85928]
[1776887078915,41.0,78848.56,0.0,-0.13583,7e-05,16.85928]
[1776887078988,41.01,78848.84,0.0,-0.13581,7e-05,16.85779]
[1776887080808,41.01,78849.74,0.0,-0.13575,7e-05,16.8528]
[1776887081253,41.01,78850.33,0.0,-0.13571,7e-05,16.84956]
[1776887082834,41.01,78848.79,0.0,-0.13581,7e-05,16.85809]
[1776887082840,41.01,78848.79,0.0,-0.13581,7e-05,16.85809]
[1776887082866,41.01,78848.79,0.0,-0.13581,7e-05,16.85809]
[1776887082963,41.0,78849.24,0.0,-0.13578,7e-05,16.85541]
[1776887084867,41.0,78849.24,0.0,-0.13578,7e-05,16.85526]
[1776887084938,41.0,78849.24,0.0,-0.13578,7e-05,16.85526]
[1776887085037,41.0,78849.86,0.0,-0.13573,7e-05,16.85162]
[1776887086888,41.0,78849.86,0.0,-0.13573,7e-05,16.85148]
[1776887086949,41.0,78849.86,0.0,-0.13573,7e-05,16.85148]
[1776887086961,41.0,78849.86,0.0,-0.13573,7e-05,16.85148]
[1776887092005,41.0,78846.01,0.0,-0.13599,7e-05,16.87248]
[1776887094986,41.0,78848.34,0.0,-0.13582,7e-05,16.85901]
[1776887095007,41.0,78848.34,0.0,-0.13582,7e-05,16.85901]
[1776887095087,41.0,78849.08,0.0,-0.13577,7e-05,16.85473]
[1776887096994,41.0,78849.08,0.0,-0.13577,7e-05,16.85462]
[1776887097319,41.0,78849.55,0.0,-0.13574,7e-05,16.85186]
[1776887099015,41.0,78849.93,0.0,-0.13571,7e-05,16.84961]
[1776887099026,41.0,78849.93,0.0,-0.13571,7e-05,16.84961]
[1776887099045,41.0,78849.93,0.0,-0.13571,7e-05,16.84961]
[1776887099115,41.0,78850.53,0.0,-0.13567,7e-05,16.84613]
[1776887101040,41.0,78850.53,0.0,-0.13567,7e-05,16.84602]
[1776887101325,41.0,78851.9,0.0,-0.13557,7e-05,16.8382]
[1776887106362,41.0,78848.07,0.0,-0.13583,7e-05,16.85934]
[1776887107124,41.0,78844.16,0.0,-0.1361,7e-05,16.88123]
[1776887107157,41.0,78844.16,0.0,-0.1361,7e-05,16.88123]
[1776887107256,41.0,78845.03,0.0,-0.13603,7e-05,16.87616]
[1776887107426,41.0,78845.03,0.0,-0.13603,7e-05,16.87616]
[1776887109162,41.0,78846.88,0.0,-0.1359,7e-05,16.86558]
[1776887109362,41.0,78847.67,0.0,-0.13585,7e-05,16.86099]
[1776887111180,41.0,78848.45,0.0,-0.13579,7e-05,16.85646]
[1776887111216,41.0,78848.45,0.0,-0.13579,7e-05,16.85646]
[1776887111320,41.0,78848.45,0.0,-0.13579,7e-05,16.85646]
[1776887111345,41.0,78849.3,0.0,-0.13573,7e-05,16.85154]
[1776887113003,41.0,78849.3,0.0,-0.13573,7e-05,16.85141]
[1776887113082,41.0,78849.3,0.0,-0.13573,7e-05,16.85141]
[1776887113229,41.0,78849.3,0.0,-0.13573,7e-05,16.85141]
[1776887113334,41.0,78849.3,0.0,-0.13573,7e-05,16.85141]
[1776887113350,41.0,78849.3,0.0,-0.13573,7e-05,16.85141]
[1776887113299,41.0,78842.81,0.0,-0.13618,7e-05,16.88784]
[1776887113393,41.0,78842.81,0.0,-0.13618,7e-05,16.88784]
[1776887114044,41.0,78842.81,0.0,-0.13618,7e-05,16.88784]
[1776887114321,41.0,78842.81,0.0,-0.13618,7e-05,16.88784]
[1776887115243,41.0,78835.2,0.0,-0.1367,7e-05,16.93054]
[1776887115263,41.0,78835.2,0.0,-0.1367,7e-05,16.93054]
[1776887115283,41.0,78835.2,0.0,-0.1367,7e-05,16.93054]
[1776887115295,41.0,78835.2,0.0,-0.1367,7e-05,16.93054]
[1776887115343,41.0,78835.2,0.0,-0.1367,7e-05,16.93054]
[1776887117267,41.0,78832.41,0.0,-0.13689,7e-05,16.94576]
[1776887117321,41.0,78832.41,0.0,-0.13689,7e-05,16.94576]
[1776887117330,41.0,78832.41,0.0,-0.13689,7e-05,16.94576]
[1776887117330,40.99,78833.61,0.0,-0.1368,7e-05,16.93875]
[1776887117413,40.99,78833.61,0.0,-0.1368,7e-05,16.93875]
[1776887118299,40.99,78833.61,0.0,-0.1368,7e-05,16.9385]
[1776887118929,40.99,78833.61,0.0,-0.1368,7e-05,16.9385]
[1776887119010,40.99,78833.61,0.0,-0.1368,7e-05,16.9385]
[1776887119301,40.99,78833.61,0.0,-0.1368,7e-05,16.9385]
[1776887119387,40.99,78833.61,0.0,-0.1368,7e-05,16.9385]
[1776887119479,40.99,78833.61,0.0,-0.13679,7e-05,16.93825]
[1776887120583,40.99,78833.61,0.0,-0.13679,7e-05,16.93825]
[1776887120665,40.99,78833.61,0.0,-0.13679,7e-05,16.93825]
[1776887121324,40.99,78833.61,0.0,-0.13679,7e-05,16.93825]
[1776887121383,40.99,78833.61,0.0,-0.13679,7e-05,16.93825]
[1776887121388,40.99,78833.61,0.0,-0.13679,7e-05,16.93825]
[1776887121448,40.99,78833.96,0.0,-0.13676,7e-05,16.93578]
[1776887121873,40.99,78833.96,0.0,-0.13676,7e-05,16.93578]
[1776887123232,40.99,78833.8,0.0,-0.13678,7e-05,16.93666]
[1776887123344,40.99,78833.8,0.0,-0.13678,7e-05,16.93666]
[1776887123421,40.99,78833.83,0.0,-0.13677,7e-05,16.93647]
[1776887123510,40.99,78833.83,0.0,-0.13677,7e-05,16.93647]
[1776887123837,40.99,78833.83,0.0,-0.13677,7e-05,16.93647]
[1776887124214,40.99,78833.83,0.0,-0.13677,7e-05,16.93623]
[1776887124414,40.99,78833.83,0.0,-0.13677,7e-05,16.93623]
[1776887125374,40.99,78833.83,0.0,-0.13677,7e-05,16.93623]
[1776887125386,40.99,78833.83,0.0,-0.13677,7e-05,16.93623]
[1776887125474,40.99,78833.51,0.0,-0.13679,7e-05,16.93779]
[1776887126230,40.99,78833.92,0.0,-0.13676,7e-05,16.93524]
[1776887127098,40.99,78833.92,0.0,-0.13676,7e-05,16.93524]
[1776887127404,40.99,78834.75,0.0,-0.1367,7e-05,16.93032]
[1776887127450,40.99,78834.75,0.0,-0.1367,7e-05,16.93032]
[1776887127455,40.99,78834.75,0.0,-0.1367,7e-05,16.93032]
[1776887127537,40.99,78834.75,0.0,-0.1367,7e-05,16.93032]
[1776887129201,40.99,78834.26,0.0,-0.13673,7e-05,16.93285]
[1776887129233,40.99,78834.26,0.0,-0.13673,7e-05,16.93285]
[1776887129314,40.99,78834.26,0.0,-0.13673,7e-05,16.93285]
[1776887129389,40.99,78830.04,0.0,-0.13702,7e-05,16.95641]
[1776887129574,40.99,78830.04,0.0,-0.13702,7e-05,16.95641]
[1776887129753,40.99,78830.04,0.0,-0.13702,7e-05,16.95641]
[1776887129806,40.99,78830.04,0.0,-0.13702,7e-05,16.95641]
[1776887129885,40.99,78830.04,0.0,-0.13702,7e-05,16.95641]
[1776887130256,40.99,78829.93,0.0,-0.13703,7e-05,16.95698]
[1776887131538,40.99,78820.5,0.0,-0.13766,7e-05,17.00644]
[1776887132366,40.99,78821.95,0.0,-0.13755,7e-05,16.99815]
[1776887137409,40.99,78822.09,0.0,-0.13754,7e-05,16.99697]
[1776887137569,40.99,78823.06,0.0,-0.13747,7e-05,16.9914]
[1776887137583,40.99,78823.06,0.0,-0.13747,7e-05,16.9914]
[1776887138313,40.99,78823.06,0.0,-0.13747,7e-05,16.99131]
[1776887139589,40.99,78824.25,0.0,-0.13739,7e-05,16.98451]
[1776887140326,40.99,78824.34,0.0,-0.13738,7e-05,16.98392]
[1776887141628,40.99,78824.19,0.0,-0.13739,7e-05,16.98469]
[1776887141631,40.99,78824.19,0.0,-0.13739,7e-05,16.98469]
[1776887142342,40.99,78824.19,0.0,-0.13739,7e-05,16.9846]
[1776887143630,40.99,78828.07,0.0,-0.13712,7e-05,16.96267]
[1776887144354,40.99,78826.15,0.0,-0.13725,7e-05,16.97344]
[1776887145640,40.99,78826.47,0.0,-0.13723,7e-05,16.97157]
[1776887145673,40.99,78826.47,0.0,-0.13723,7e-05,16.97157]
[1776887146369,40.99,78828.85,0.0,-0.13706,7e-05,16.95808]
[1776887147666,40.99,78826.7,0.0,-0.13721,7e-05,16.97015]
[1776887148381,40.99,78826.78,0.0,-0.1372,7e-05,16.96963]
[1776887149691,40.99,78827.17,0.0,-0.13718,7e-05,16.96737]
[1776887149701,40.99,78827.17,0.0,-0.13718,7e-05,16.96737]
[1776887151715,40.99,78827.39,0.0,-0.13716,7e-05,16.966]
[1776887151727,40.99,78827.39,0.0,-0.13716,7e-05,16.966]
[1776887153740,40.99,78826.72,0.0,-0.1372,7e-05,16.96966]
[1776887153749,40.99,78826.72,0.0,-0.1372,7e-05,16.96966]
[1776887153752,40.99,78826.72,0.0,-0.1372,7e-05,16.96966]
[1776887153760,40.99,78826.72,0.0,-0.1372,7e-05,16.96966]
[1776887158424,40.99,78835.4,0.0,-0.1366,7e-05,16.92053]
[1776887159840,40.99,78836.35,0.0,-0.13654,7e-05,16.91518]
[1776887159844,40.99,78836.35,0.0,-0.13654,7e-05,16.91518]
[1776887159851,40.99,78836.35,0.0,-0.13654,7e-05,16.91518]
[1776887160373,40.99,78836.35,0.0,-0.13654,7e-05,16.91518]
[1776887160444,40.99,78836.72,0.0,-0.13651,7e-05,16.91311]
[1776887160479,40.99,78836.72,0.0,-0.13651,7e-05,16.91311]
[1776887160537,40.99,78836.72,0.0,-0.13651,7e-05,16.91311]
[1776887161231,40.98,78837.85,0.0,-0.13643,7e-05,16.90652]
[1776887163346,40.98,78839.7,0.0,-0.1363,7e-05,16.8961]
[1776887163913,40.98,78838.46,0.0,-0.13638,7e-05,16.90269]
[1776887163953,40.98,78838.46,0.0,-0.13638,7e-05,16.90269]
[1776887164452,40.98,78837.55,0.0,-0.13644,7e-05,16.90763]
[1776887165909,40.98,78838.79,0.0,-0.13636,7e-05,16.90066]
[1776887166390,40.98,78838.88,0.0,-0.13635,7e-05,16.90018]
[1776887166523,40.98,78838.88,0.0,-0.13635,7e-05,16.90018]
[1776887166535,40.98,78838.88,0.0,-0.13635,7e-05,16.90018]
[1776887166585,40.98,78838.88,0.0,-0.13635,7e-05,16.90018]
[1776887166616,40.98,78838.88,0.0,-0.13635,7e-05,16.90018]
[1776887166824,40.98,78833.94,0.0,-0.13669,7e-05,16.92803]
[1776887167953,40.98,78833.94,0.0,-0.13669,7e-05,16.92803]
[1776887167972,40.98,78833.94,0.0,-0.13669,7e-05,16.92803]
[1776887168075,40.98,78833.94,0.0,-0.13669,7e-05,16.92803]
[1776887168158,40.98,78829.84,0.0,-0.13698,7e-05,16.95117]
[1776887169990,40.98,78822.77,0.0,-0.13747,7e-05,16.99104]
[1776887170011,40.98,78822.54,0.0,-0.13748,7e-05,16.99222]
[1776887175573,40.98,78826.22,0.0,-0.13722,7e-05,16.971]
[1776887178692,40.98,78830.29,0.0,-0.13694,7e-05,16.94795]
[1776887178957,40.98,78830.29,0.0,-0.13694,7e-05,16.94795]
[1776887181924,40.98,78836.4,0.0,-0.13651,7e-05,16.9134]
[1776887182132,40.98,78836.26,0.0,-0.13652,7e-05,16.9142]
[1776887183784,40.98,78838.47,0.0,-0.13637,7e-05,16.90174]
[1776887183847,40.98,78837.78,0.0,-0.13642,7e-05,16.90563]
[1776887189672,40.98,78830.03,0.0,-0.13695,7e-05,16.9492]
[1776887196442,40.98,78829.71,0.0,-0.13695,7e-05,16.94717]
[1776887201593,40.98,78831.83,0.0,-0.1368,7e-05,16.93484]
[1776887201601,40.98,78831.83,0.0,-0.1368,7e-05,16.93484]
[1776887202120,40.98,78831.83,0.0,-0.1368,7e-05,16.93484]
[1776887202337,40.98,78831.83,0.0,-0.1368,7e-05,16.93484]
[1776887202392,40.98,78831.83,0.0,-0.1368,7e-05,16.93484]
[1776887202438,40.98,78822.48,0.0,-0.13745,7e-05,16.98751]
[1776887203150,40.98,78822.48,0.0,-0.13745,7e-05,16.98751]
[1776887203230,40.98,78822.48,0.0,-0.13745,7e-05,16.98751]
[1776887203298,40.98,78822.48,0.0,-0.13745,7e-05,16.98751]
[1776887203395,40.98,78812.35,0.0,-0.13815,7e-05,17.04477]
[1776887204467,40.98,78812.35,0.0,-0.13815,7e-05,17.04477]
[1776887204493,40.98,78812.35,0.0,-0.13815,7e-05,17.04477]
[1776887204979,40.98,78811.86,0.0,-0.13819,7e-05,17.04754]
[1776887205028,40.98,78811.86,0.0,-0.13819,7e-05,17.04754]
[1776887205037,40.98,78811.24,0.0,-0.13823,7e-05,17.05108]
[1776887206014,40.98,78811.24,0.0,-0.13823,7e-05,17.05108]
[1776887206024,40.98,78811.24,0.0,-0.13823,7e-05,17.05108]
[1776887206137,40.98,78811.24,0.0,-0.13823,7e-05,17.05108]
[1776887206452,40.98,78811.24,0.0,-0.13823,7e-05,17.05108]
[1776887206474,40.98,78813.6,0.0,-0.13806,7e-05,17.03778]
[1776887207801,40.98,78816.33,0.0,-0.13788,7e-05,17.02241]
[1776887207878,40.98,78816.33,0.0,-0.13788,7e-05,17.02241]
[1776887207906,40.98,78816.33,0.0,-0.13788,7e-05,17.02241]
[1776887208534,40.98,78819.52,0.0,-0.13765,7e-05,17.00441]
[1776887208607,40.98,78819.52,0.0,-0.13765,7e-05,17.00441]
[1776887208933,40.98,78823.1,0.0,-0.13741,7e-05,16.98427]
[1776887210504,40.98,78823.1,0.0,-0.13741,7e-05,16.98427]
[1776887211414,40.98,78824.69,0.0,-0.13729,7e-05,16.97493]
[1776887212212,40.98,78824.69,0.0,-0.13729,7e-05,16.97493]
[1776887212223,40.98,78824.69,0.0,-0.13729,7e-05,16.97493]
[1776887212262,40.98,78824.69,0.0,-0.13729,7e-05,16.97493]
[1776887212361,40.98,78824.69,0.0,-0.13729,7e-05,16.97493]
[1776887212464,40.98,78825.26,0.0,-0.13725,7e-05,16.9716]
[1776887214564,40.98,78832.4,0.0,-0.13675,7e-05,16.93071]
[1776887214595,40.98,78832.4,0.0,-0.13675,7e-05,16.93071]
[1776887214606,40.98,78832.4,0.0,-0.13675,7e-05,16.93071]
[1776887216938,40.98,78833.51,0.0,-0.13667,7e-05,16.9239]
[1776887217488,40.98,78833.94,0.0,-0.13663,7e-05,16.92121]
[1776887218609,40.98,78834.36,0.0,-0.1366,7e-05,16.91857]
[1776887218617,40.98,78834.36,0.0,-0.1366,7e-05,16.91857]
[1776887220644,40.98,78834.59,0.0,-0.13658,7e-05,16.91676]
[1776887221445,40.97,78833.5,0.0,-0.13665,7e-05,16.92265]
[1776887222675,40.97,78833.57,0.0,-0.13664,7e-05,16.92199]
[1776887223476,40.97,78833.57,0.0,-0.13664,7e-05,16.92199]
[1776887223528,40.97,78833.57,0.0,-0.13664,7e-05,16.92199]
[1776887223565,40.97,78834.17,0.0,-0.1366,7e-05,16.91834]
[1776887223572,40.97,78834.17,0.0,-0.1366,7e-05,16.91834]
[1776887223609,40.97,78834.17,0.0,-0.1366,7e-05,16.91834]
[1776887223631,40.97,78834.17,0.0,-0.1366,7e-05,16.91834]
[1776887223943,40.97,78838.5,0.0,-0.1363,7e-05,16.89393]
[1776887224697,40.97,78838.5,0.0,-0.1363,7e-05,16.89393]
[1776887224783,40.97,78838.5,0.0,-0.1363,7e-05,16.89393]
[1776887225439,40.97,78838.5,0.0,-0.1363,7e-05,16.89393]
[1776887225487,40.97,78839.89,0.0,-0.1362,7e-05,16.88581]
[1776887226710,40.97,78841.55,0.0,-0.13608,7e-05,16.87625]
[1776887226724,40.97,78841.55,0.0,-0.13608,7e-05,16.87625]
[1776887226815,40.97,78841.55,0.0,-0.13608,7e-05,16.87625]
[1776887226954,40.97,78841.55,0.0,-0.13608,7e-05,16.87625]
[1776887227886,40.97,78841.55,0.0,-0.13608,7e-05,16.87625]
[1776887228747,40.97,78840.82,0.0,-0.13613,7e-05,16.88018]
[1776887228805,40.97,78840.82,0.0,-0.13613,7e-05,16.88018]
[1776887229074,40.97,78840.28,0.0,-0.13617,7e-05,16.88303]
[1776887230774,40.97,78840.28,0.0,-0.13616,7e-05,16.88284]
[1776887230779,40.97,78840.28,0.0,-0.13616,7e-05,16.88284]
[1776887230797,40.97,78840.28,0.0,-0.13616,7e-05,16.88284]
[1776887230839,40.97,78840.28,0.0,-0.13616,7e-05,16.88284]
[1776887230852,40.97,78840.28,0.0,-0.13616,7e-05,16.88284]
[1776887230899,40.97,78840.28,0.0,-0.13616,7e-05,16.88284]
[1776887232797,40.97,78838.2,0.0,-0.1363,7e-05,16.89417]
[1776887232870,40.97,78838.2,0.0,-0.1363,7e-05,16.89417]
[1776887232882,40.97,78838.2,0.0,-0.1363,7e-05,16.89417]
[1776887232929,40.97,78838.2,0.0,-0.1363,7e-05,16.89417]
[1776887234829,40.97,78838.13,0.0,-0.1363,7e-05,16.89437]
[1776887234891,40.97,78838.13,0.0,-0.1363,7e-05,16.89437]
[1776887234897,40.97,78838.13,0.0,-0.1363,7e-05,16.89437]
[1776887234947,40.97,78838.13,0.0,-0.1363,7e-05,16.89437]
[1776887236854,40.97,78839.28,0.0,-0.13622,7e-05,16.8873]
[1776887236915,40.97,78839.28,0.0,-0.13622,7e-05,16.8873]
[1776887236926,40.97,78839.28,0.0,-0.13622,7e-05,16.8873]
[1776887236978,40.97,78839.28,0.0,-0.13622,7e-05,16.8873]
[1776887238884,40.97,78838.27,0.0,-0.13628,7e-05,16.89264]
[1776887238963,40.97,78838.27,0.0,-0.13628,7e-05,16.89264]
[1776887238970,40.97,78838.27,0.0,-0.13628,7e-05,16.89264]
[1776887239022,40.97,78838.27,0.0,-0.13628,7e-05,16.89264]
[1776887240924,40.97,78838.92,0.0,-0.13624,7e-05,16.88862]
[1776887240976,40.97,78838.92,0.0,-0.13624,7e-05,16.88862]
[1776887240986,40.97,78838.92,0.0,-0.13624,7e-05,16.88862]
[1776887241065,40.97,78838.92,0.0,-0.13624,7e-05,16.88862]
[1776887242950,40.97,78838.06,0.0,-0.13629,7e-05,16.8933]
[1776887243025,40.97,78838.06,0.0,-0.13629,7e-05,16.8933]
[1776887243034,40.97,78838.06,0.0,-0.13629,7e-05,16.8933]
[1776887243084,40.97,78838.06,0.0,-0.13629,7e-05,16.8933]
[1776887244950,40.97,78837.75,0.0,-0.13631,7e-05,16.89454]
[1776887245009,40.97,78837.75,0.0,-0.13631,7e-05,16.89454]
[1776887245212,40.97,78837.75,0.0,-0.13631,7e-05,16.89454]
[1776887245472,40.97,78837.75,0.0,-0.13631,7e-05,16.89454]
[1776887246479,40.97,78861.81,0.0,-0.13465,7e-05,16.75853]
[1776887249284,40.97,78862.2,0.0,-0.13462,7e-05,16.75637]
[1776887249330,40.97,78862.2,0.0,-0.13462,7e-05,16.75637]
[1776887249358,40.97,78862.2,0.0,-0.13462,7e-05,16.75637]
[1776887249459,40.97,78863.72,0.0,-0.13452,7e-05,16.74784]
[1776887251094,40.97,78863.72,0.0,-0.13452,7e-05,16.74787]
[1776887251126,40.97,78863.72,0.0,-0.13452,7e-05,16.74787]
[1776887251202,40.97,78863.72,0.0,-0.13452,7e-05,16.74787]
[1776887251261,40.97,78864.81,0.0,-0.13442,7e-05,16.73817]
[1776887253143,40.97,78864.81,0.0,-0.13442,7e-05,16.73822]
[1776887253177,40.97,78864.81,0.0,-0.13442,7e-05,16.73822]
[1776887253268,40.97,78864.67,0.0,-0.13443,7e-05,16.73906]
[1776887256772,40.97,78864.91,0.0,-0.13442,7e-05,16.73782]
[1776887256791,40.97,78864.91,0.0,-0.13442,7e-05,16.73782]
[1776887256795,40.97,78864.91,0.0,-0.13442,7e-05,16.73782]
[1776887256868,40.97,78864.91,0.0,-0.13442,7e-05,16.73782]
[1776887256968,40.97,78864.91,0.0,-0.13442,7e-05,16.73782]
[1776887257047,40.97,78864.91,0.0,-0.13442,7e-05,16.73782]
[1776887257166,40.97,78864.9,0.0,-0.13442,7e-05,16.73793]
[1776887258473,40.97,78880.58,0.0,-0.13335,7e-05,16.64983]
[1776887259176,40.97,78880.58,0.0,-0.13335,7e-05,16.64983]
[1776887259183,40.97,78880.58,0.0,-0.13335,7e-05,16.64983]
[1776887259212,40.97,78880.58,0.0,-0.13335,7e-05,16.64983]
[1776887259257,40.97,78877.9,0.0,-0.13354,7e-05,16.66487]
[1776887261184,40.97,78877.31,0.0,-0.13357,7e-05,16.66814]
[1776887261192,40.97,78877.31,0.0,-0.13357,7e-05,16.66814]
[1776887261487,40.97,78877.99,0.0,-0.13353,7e-05,16.66447]
[1776887262570,40.97,78877.99,0.0,-0.13353,7e-05,16.66447]
[1776887262675,40.97,78877.75,0.0,-0.13355,7e-05,16.666]
[1776887263212,40.97,78877.75,0.0,-0.13355,7e-05,16.666]
[1776887263268,40.97,78877.75,0.0,-0.13355,7e-05,16.666]
[1776887263312,40.97,78881.15,0.0,-0.13332,7e-05,16.64682]
[1776887265242,40.97,78881.15,0.0,-0.13332,7e-05,16.6468]
[1776887265291,40.97,78881.15,0.0,-0.13332,7e-05,16.6468]
[1776887265297,40.97,78881.15,0.0,-0.13332,7e-05,16.6468]
[1776887265351,40.97,78881.15,0.0,-0.13332,7e-05,16.6468]
[1776887267264,40.97,78883.14,0.0,-0.13318,7e-05,16.63561]
[1776887267338,40.97,78883.14,0.0,-0.13318,7e-05,16.63561]
[1776887267349,40.97,78883.14,0.0,-0.13318,7e-05,16.63561]
[1776887267397,40.97,78883.14,0.0,-0.13318,7e-05,16.63561]
[1776887269279,40.97,78881.88,0.0,-0.13327,7e-05,16.64268]
[1776887269310,40.97,78881.88,0.0,-0.13327,7e-05,16.64268]
[1776887269375,40.97,78881.88,0.0,-0.13327,7e-05,16.64268]
[1776887269477,40.97,78881.69,0.0,-0.13328,7e-05,16.64374]
[1776887270053,40.97,78881.69,0.0,-0.13328,7e-05,16.64374]
[1776887270072,40.97,78881.69,0.0,-0.13328,7e-05,16.64374]
[1776887270123,40.97,78881.69,0.0,-0.13328,7e-05,16.64374]
[1776887270258,40.97,78881.32,0.0,-0.1333,7e-05,16.64582]
[1776887271331,40.97,78881.32,0.0,-0.1333,7e-05,16.64582]
[1776887271498,40.97,78875.76,0.0,-0.13368,7e-05,16.67707]
[1776887273337,40.97,78874.94,0.0,-0.13374,7e-05,16.68164]
[1776887273355,40.97,78874.94,0.0,-0.13374,7e-05,16.68164]
[1776887273359,40.97,78874.94,0.0,-0.13374,7e-05,16.68164]
[1776887273389,40.97,78874.94,0.0,-0.13374,7e-05,16.68164]
[1776887273396,40.97,78874.94,0.0,-0.13374,7e-05,16.68164]
[1776887273421,40.97,78874.94,0.0,-0.13374,7e-05,16.68164]
[1776887273430,40.97,78876.68,0.0,-0.13362,7e-05,16.67179]
[1776887275356,40.97,78876.68,0.0,-0.13362,7e-05,16.67175]
[1776887275417,40.97,78876.68,0.0,-0.13362,7e-05,16.67175]
[1776887275423,40.97,78876.68,0.0,-0.13362,7e-05,16.67175]
[1776887275504,40.97,78876.68,0.0,-0.13362,7e-05,16.67175]
[1776887277381,40.97,78877.71,0.0,-0.13355,7e-05,16.66591]
[1776887277418,40.97,78877.71,0.0,-0.13355,7e-05,16.66591]
[1776887277427,40.97,78877.71,0.0,-0.13355,7e-05,16.66591]
[1776887277477,40.97,78877.71,0.0,-0.13355,7e-05,16.66591]
[1776887279414,40.97,78876.9,0.0,-0.1336,7e-05,16.6704]
[1776887279456,40.97,78876.9,0.0,-0.1336,7e-05,16.6704]
[1776887279467,40.97,78876.9,0.0,-0.1336,7e-05,16.6704]
[1776887279515,40.97,78876.9,0.0,-0.1336,7e-05,16.6704]
[1776887281442,40.97,78876.79,0.0,-0.13361,7e-05,16.67095]
[1776887281453,40.97,78876.79,0.0,-0.13361,7e-05,16.67095]
[1776887281508,40.97,78876.79,0.0,-0.13361,7e-05,16.67095]
[1776887281514,40.97,78876.79,0.0,-0.13361,7e-05,16.67095]
[1776887281681,40.97,78876.42,0.0,-0.13363,7e-05,16.673]
[1776887283467,40.97,78876.42,0.0,-0.13363,7e-05,16.67297]
[1776887283514,40.97,78876.42,0.0,-0.13363,7e-05,16.67297]
[1776887283523,40.97,78876.42,0.0,-0.13363,7e-05,16.67297]
[1776887283574,40.97,78876.42,0.0,-0.13363,7e-05,16.67297]
[1776887285500,40.97,78877.17,0.0,-0.13358,7e-05,16.66869]
[1776887285552,40.97,78877.17,0.0,-0.13358,7e-05,16.66869]
[1776887285559,40.97,78877.17,0.0,-0.13358,7e-05,16.66869]
[1776887285613,40.97,78879.05,0.0,-0.13346,7e-05,16.65831]
[1776887287526,40.97,78878.96,0.0,-0.13346,7e-05,16.65903]
[1776887287580,40.97,78878.96,0.0,-0.13346,7e-05,16.65903]
[1776887287590,40.97,78878.96,0.0,-0.13346,7e-05,16.65903]
[1776887287671,40.97,78877.65,0.0,-0.13356,7e-05,16.66661]
[1776887289558,40.97,78875.88,0.0,-0.13368,7e-05,16.67675]
[1776887289607,40.97,78875.88,0.0,-0.13368,7e-05,16.67675]
[1776887289614,40.97,78878.32,0.0,-0.13351,7e-05,16.66321]
[1776887289700,40.97,78878.32,0.0,-0.13351,7e-05,16.66321]
[1776887291588,40.97,78878.32,0.0,-0.13352,7e-05,16.66342]
[1776887291609,40.97,78875.55,0.0,-0.13371,7e-05,16.6792]
[1776887291628,40.97,78875.55,0.0,-0.13371,7e-05,16.6792]
[1776887293617,40.97,78875.55,0.0,-0.13371,7e-05,16.67939]
[1776887293676,40.97,78874.3,0.0,-0.1338,7e-05,16.6866]
[1776887293687,40.97,78874.3,0.0,-0.1338,7e-05,16.6866]
[1776887293735,40.97,78874.3,0.0,-0.1338,7e-05,16.6866]
[1776887295510,40.97,78874.51,0.0,-0.13379,7e-05,16.6856]
[1776887295533,40.97,78874.51,0.0,-0.13379,7e-05,16.6856]
[1776887295573,40.97,78871.46,0.0,-0.134,7e-05,16.70294]
[1776887295636,40.97,78871.46,0.0,-0.134,7e-05,16.70294]
[1776887295661,40.97,78871.46,0.0,-0.134,7e-05,16.70294]
[1776887296545,40.97,78866.97,0.0,-0.1343,7e-05,16.72837]
[1776887297685,40.97,78866.97,0.0,-0.1343,7e-05,16.72849]
[1776887297751,40.97,78866.97,0.0,-0.1343,7e-05,16.72849]
[1776887298456,40.97,78865.04,0.0,-0.13444,7e-05,16.73947]
[1776887299682,40.97,78862.59,0.0,-0.13461,7e-05,16.75337]
[1776887300550,40.97,78861.83,0.0,-0.13466,7e-05,16.75774]
[1776887301716,40.97,78861.8,0.0,-0.13466,7e-05,16.75799]
[1776887301909,40.97,78861.8,0.0,-0.13466,7e-05,16.75799]
[1776887301996,40.97,78861.8,0.0,-0.13466,7e-05,16.75799]
[1776887303771,40.97,78853.56,0.0,-0.13523,7e-05,16.80454]
[1776887303804,40.97,78853.56,0.0,-0.13523,7e-05,16.80454]
[1776887303818,40.97,78853.56,0.0,-0.13523,7e-05,16.80454]
[1776887303871,40.97,78853.56,0.0,-0.13523,7e-05,16.80454]
[1776887304497,40.97,78853.56,0.0,-0.13523,7e-05,16.80455]
[1776887305781,40.97,78853.52,0.0,-0.13523,7e-05,16.80479]
[1776887305821,40.97,78853.52,0.0,-0.13523,7e-05,16.80479]
[1776887306577,40.97,78853.59,0.0,-0.13523,7e-05,16.80441]
[1776887306661,40.97,78853.59,0.0,-0.13523,7e-05,16.80441]
[1776887306933,40.97,78853.59,0.0,-0.13523,7e-05,16.80441]
[1776887307806,40.97,78853.59,0.0,-0.13523,7e-05,16.80442]
[1776887307846,40.97,78853.59,0.0,-0.13523,7e-05,16.80442]
[1776887307853,40.97,78853.59,0.0,-0.13523,7e-05,16.80442]
[1776887307903,40.97,78853.59,0.0,-0.13523,7e-05,16.80442]
[1776887308526,40.97,78853.64,0.0,-0.13522,7e-05,16.80415]
[1776887309838,40.97,78854.81,0.0,-0.13514,7e-05,16.79756]
[1776887310564,40.97,78855.05,0.0,-0.13513,7e-05,16.79621]
[1776887311498,40.97,78855.05,0.0,-0.13513,7e-05,16.79621]
[1776887311538,40.97,78855.05,0.0,-0.13513,7e-05,16.79621]
[1776887311631,40.97,78855.05,0.0,-0.13513,7e-05,16.79621]
[1776887311874,40.97,78854.59,0.0,-0.13514,7e-05,16.7952]
[1776887311929,40.97,78854.59,0.0,-0.13514,7e-05,16.7952]
[1776887312050,40.97,78854.59,0.0,-0.13514,7e-05,16.7952]
[1776887312553,40.97,78854.59,0.0,-0.13514,7e-05,16.7952]
[1776887313903,40.97,78850.98,0.0,-0.13538,7e-05,16.81553]
[1776887313935,40.97,78850.98,0.0,-0.13538,7e-05,16.81553]
[1776887314567,40.97,78850.57,0.0,-0.13541,7e-05,16.8178]
[1776887315917,40.97,78850.18,0.0,-0.13544,7e-05,16.81995]
[1776887315987,40.97,78850.18,0.0,-0.13544,7e-05,16.81995]
[1776887316097,40.97,78850.18,0.0,-0.13544,7e-05,16.81995]
[1776887316582,40.97,78849.69,0.0,-0.13547,7e-05,16.82266]
[1776887317957,40.97,78849.69,0.0,-0.13547,7e-05,16.82266]
[1776887318596,40.97,78849.47,0.0,-0.13548,7e-05,16.82378]
[1776887323630,40.97,78848.14,0.0,-0.13557,7e-05,16.83091]
[1776887326073,40.97,78847.22,0.0,-0.13563,7e-05,16.83593]
[1776887326094,40.97,78847.22,0.0,-0.13563,7e-05,16.83593]
[1776887326174,40.97,78847.22,0.0,-0.13563,7e-05,16.83584]
[1776887328103,40.97,78847.22,0.0,-0.13563,7e-05,16.83584]
[1776887328507,40.97,78847.22,0.0,-0.13563,7e-05,16.83565]
[1776887332143,40.97,78847.89,0.0,-0.13558,7e-05,16.83162]
[1776887332158,40.97,78847.89,0.0,-0.13558,7e-05,16.83162]
[1776887332244,40.97,78848.2,0.0,-0.13556,7e-05,16.82978]
[1776887334184,40.97,78848.2,0.0,-0.13556,7e-05,16.82978]
[1776887334649,40.97,78848.19,0.0,-0.13556,7e-05,16.82966]
[1776887338226,40.97,78849.87,0.0,-0.13544,7e-05,16.8199]
[1776887338258,40.97,78849.87,0.0,-0.13544,7e-05,16.8199]
[1776887338327,40.97,78849.7,0.0,-0.13545,7e-05,16.82076]
[1776887339798,40.97,78849.7,0.0,-0.13545,7e-05,16.82076]
[1776887340603,40.97,78849.7,0.0,-0.13545,7e-05,16.82076]
[1776887340635,40.97,78849.7,0.0,-0.13545,7e-05,16.82076]
[1776887340587,40.97,78851.6,0.0,-0.13532,7e-05,16.80986]
[1776887340750,40.97,78851.6,0.0,-0.13532,7e-05,16.80986]
[1776887342303,40.97,78851.6,0.0,-0.13532,7e-05,16.80986]
[1776887342560,40.97,78848.44,0.0,-0.13553,7e-05,16.82747]
[1776887347574,40.97,78847.33,0.0,-0.1356,7e-05,16.83322]
[1776887348384,40.97,78848.44,0.0,-0.13552,7e-05,16.82683]
[1776887348408,40.97,78848.44,0.0,-0.13552,7e-05,16.82683]
[1776887348418,40.97,78849.56,0.0,-0.13544,7e-05,16.82038]
[1776887350400,40.97,78849.56,0.0,-0.13544,7e-05,16.82038]
[1776887350606,40.97,78851.16,0.0,-0.13533,7e-05,16.81111]
[1776887352427,40.96,78851.35,0.0,-0.13532,7e-05,16.80992]
[1776887352490,40.96,78851.35,0.0,-0.13532,7e-05,16.80992]
[1776887352501,40.96,78851.47,0.0,-0.13531,7e-05,16.80913]
[1776887354456,40.96,78851.47,0.0,-0.13531,7e-05,16.80913]
[1776887354595,40.96,78851.58,0.0,-0.1353,7e-05,16.80826]
[1776887356486,40.96,78851.58,0.0,-0.1353,7e-05,16.80814]
[1776887356505,40.96,78851.58,0.0,-0.1353,7e-05,16.80814]
[1776887356587,40.96,78851.88,0.0,-0.13527,7e-05,16.80633]
[1776887358189,40.96,78851.88,0.0,-0.13527,7e-05,16.80633]
[1776887358676,40.96,78851.88,0.0,-0.13527,7e-05,16.80633]
[1776887358728,40.96,78850.44,0.0,-0.13537,7e-05,16.81419]
[1776887358875,40.96,78850.44,0.0,-0.13537,7e-05,16.81419]
[1776887360585,40.96,78850.44,0.0,-0.13537,7e-05,16.81419]
[1776887360640,40.96,78850.44,0.0,-0.13537,7e-05,16.81419]
[1776887360673,40.96,78850.44,0.0,-0.13537,7e-05,16.81419]
[1776887360652,40.96,78835.65,0.0,-0.13638,7e-05,16.89718]
[1776887362048,40.96,78835.65,0.0,-0.13638,7e-05,16.89718]
[1776887362127,40.96,78835.65,0.0,-0.13638,7e-05,16.89718]
[1776887362599,40.96,78835.65,0.0,-0.13638,7e-05,16.89718]
[1776887362636,40.96,78835.65,0.0,-0.13638,7e-05,16.89718]
[1776887362654,40.96,78838.87,0.0,-0.13616,7e-05,16.87855]
[1776887364591,40.96,78838.87,0.0,-0.13616,7e-05,16.87855]
[1776887364676,40.96,78838.87,0.0,-0.13616,7e-05,16.87855]
[1776887364681,40.96,78838.87,0.0,-0.13616,7e-05,16.87855]
[1776887364731,40.96,78836.0,0.0,-0.13635,7e-05,16.89431]
[1776887366619,40.96,78836.0,0.0,-0.13635,7e-05,16.89431]
[1776887366685,40.96,78836.0,0.0,-0.13635,7e-05,16.89431]
[1776887366785,40.96,78835.21,0.0,-0.1364,7e-05,16.89853]
[1776887366931,40.96,78835.52,0.0,-0.13638,7e-05,16.89656]
[1776887367894,40.96,78835.52,0.0,-0.13638,7e-05,16.89656]
[1776887367972,40.96,78835.52,0.0,-0.13638,7e-05,16.89656]
[1776887368658,40.96,78835.52,0.0,-0.13638,7e-05,16.89656]
[1776887368695,40.96,78838.71,0.0,-0.13615,7e-05,16.87835]
[1776887368704,40.96,78838.71,0.0,-0.13615,7e-05,16.87835]
[1776887368759,40.96,78838.71,0.0,-0.13615,7e-05,16.87835]
[1776887369177,40.96,78838.71,0.0,-0.13615,7e-05,16.87835]
[1776887369237,40.96,78838.71,0.0,-0.13615,7e-05,16.87835]
[1776887369257,40.96,78838.71,0.0,-0.13615,7e-05,16.87835]
[1776887369394,40.96,78838.71,0.0,-0.13615,7e-05,16.87835]
[1776887369673,40.96,78838.71,0.0,-0.13615,7e-05,16.87835]
[1776887369688,40.96,78842.33,0.0,-0.1359,7e-05,16.85772]
[1776887370271,40.96,78842.33,0.0,-0.1359,7e-05,16.85772]
[1776887370281,40.96,78842.33,0.0,-0.1359,7e-05,16.85772]
[1776887370354,40.96,78842.33,0.0,-0.1359,7e-05,16.85772]
[1776887370429,40.96,78849.73,0.0,-0.13539,7e-05,16.81582]
[1776887370754,40.96,78849.73,0.0,-0.13539,7e-05,16.81582]
[1776887370804,40.96,78849.73,0.0,-0.13539,7e-05,16.81582]
[1776887371500,40.96,78849.73,0.0,-0.13539,7e-05,16.81582]
[1776887371518,40.96,78849.73,0.0,-0.13539,7e-05,16.81582]
[1776887371585,40.96,78849.73,0.0,-0.13539,7e-05,16.81582]
[1776887371587,40.96,78865.25,0.0,-0.1343,7e-05,16.72477]
[1776887372788,40.96,78865.25,0.0,-0.1343,7e-05,16.7243]
[1776887372828,40.96,78865.25,0.0,-0.1343,7e-05,16.7243]
[1776887373046,40.96,78865.25,0.0,-0.1343,7e-05,16.7243]
[1776887373582,40.96,78866.58,0.0,-0.13421,7e-05,16.7169]
[1776887374734,40.96,78866.58,0.0,-0.13421,7e-05,16.7169]
[1776887374798,40.96,78866.58,0.0,-0.13421,7e-05,16.7169]
[1776887374991,40.96,78868.6,0.0,-0.13407,7e-05,16.70537]
[1776887376746,40.96,78869.77,0.0,-0.13399,7e-05,16.69864]
[1776887376812,40.96,78869.77,0.0,-0.13399,7e-05,16.69864]
[1776887376820,40.96,78869.77,0.0,-0.13399,7e-05,16.69864]
[1776887376870,40.96,78869.77,0.0,-0.13399,7e-05,16.69864]
[1776887378708,40.96,78869.93,0.0,-0.13398,7e-05,16.69762]
[1776887378720,40.96,78872.02,0.0,-0.13383,7e-05,16.68574]
[1776887378734,40.96,78872.02,0.0,-0.13383,7e-05,16.68574]
[1776887380800,40.96,78874.94,0.0,-0.13363,7e-05,16.66901]
[1776887380819,40.96,78874.94,0.0,-0.13363,7e-05,16.66901]
[1776887380822,40.96,78874.94,0.0,-0.13363,7e-05,16.66901]
[1776887380840,40.96,78874.94,0.0,-0.13363,7e-05,16.66901]
[1776887381183,40.96,78874.94,0.0,-0.13363,7e-05,16.66901]
[1776887382275,40.96,78876.23,0.0,-0.13354,7e-05,16.66167]
[1776887382617,40.96,78874.05,0.0,-0.13369,7e-05,16.67388]
[1776887382831,40.96,78874.05,0.0,-0.13369,7e-05,16.67388]
[1776887382842,40.96,78874.05,0.0,-0.13369,7e-05,16.67388]
[1776887384851,40.95,78873.21,0.0,-0.13374,7e-05,16.67844]
[1776887384868,40.95,78873.21,0.0,-0.13374,7e-05,16.67844]
[1776887384885,40.95,78873.21,0.0,-0.13374,7e-05,16.67844]
[1776887384894,40.95,78873.21,0.0,-0.13374,7e-05,16.67844]
[1776887388902,40.95,78875.49,0.0,-0.13358,7e-05,16.66529]
[1776887388913,40.95,78875.49,0.0,-0.13358,7e-05,16.66529]
[1776887388939,40.95,78875.49,0.0,-0.13358,7e-05,16.66529]
[1776887388946,40.95,78875.49,0.0,-0.13358,7e-05,16.66529]
[1776887392954,40.95,78880.62,0.0,-0.13323,7e-05,16.63616]
[1776887392979,40.95,78880.62,0.0,-0.13323,7e-05,16.63616]
[1776887395000,40.95,78882.44,0.0,-0.13311,7e-05,16.62587]
[1776887395029,40.95,78882.44,0.0,-0.13311,7e-05,16.62587]
[1776887400100,40.95,78881.61,0.0,-0.13316,7e-05,16.63043]
[1776887400884,40.95,78886.68,0.0,-0.13282,7e-05,16.60188]
[1776887401247,40.95,78886.68,0.0,-0.13282,7e-05,16.60188]
[1776887401293,40.95,78903.76,0.0,-0.13166,7e-05,16.50584]
[1776887402458,40.95,78903.76,0.0,-0.13166,7e-05,16.50584]
[1776887402535,40.95,78874.65,0.0,-0.13364,7e-05,16.66959]
[1776887403003,40.95,78874.65,0.0,-0.13364,7e-05,16.66959]
[1776887403088,40.95,78874.65,0.0,-0.13364,7e-05,16.66959]
[1776887403281,40.95,78874.65,0.0,-0.13364,7e-05,16.66959]
[1776887403286,40.95,78844.41,0.0,-0.13571,7e-05,16.83995]
[1776887404226,40.95,78844.41,0.0,-0.13571,7e-05,16.83995]
[1776887404325,40.95,78844.41,0.0,-0.13571,7e-05,16.83995]
[1776887404386,40.95,78843.21,0.0,-0.13579,7e-05,16.84683]
[1776887405321,40.95,78843.21,0.0,-0.13579,7e-05,16.84683]
[1776887405658,40.95,78848.6,0.0,-0.13542,7e-05,16.81612]
[1776887406441,40.95,78848.6,0.0,-0.13542,7e-05,16.81612]
[1776887407783,40.95,78846.91,0.0,-0.13553,7e-05,16.82502]
[1776887411253,40.95,78852.87,0.0,-0.13511,7e-05,16.7908]
[1776887413289,40.95,78853.57,0.0,-0.13506,7e-05,16.78682]
[1776887413344,40.95,78853.57,0.0,-0.13506,7e-05,16.78682]
[1776887413378,40.95,78853.57,0.0,-0.13506,7e-05,16.78682]
[1776887413432,40.95,78850.93,0.0,-0.13524,7e-05,16.80168]
[1776887415272,40.95,78850.93,0.0,-0.13524,7e-05,16.80165]
[1776887415694,40.95,78849.48,0.0,-0.13534,7e-05,16.80978]
[1776887419528,40.95,78841.07,0.0,-0.13592,7e-05,16.85702]
[1776887419542,40.95,78841.07,0.0,-0.13592,7e-05,16.85702]
[1776887419603,40.95,78841.07,0.0,-0.13592,7e-05,16.85702]
[1776887421372,40.95,78836.91,0.0,-0.1362,7e-05,16.88026]
[1776887421444,40.95,78836.91,0.0,-0.1362,7e-05,16.88026]
[1776887421457,40.95,78836.91,0.0,-0.1362,7e-05,16.88026]
[1776887421515,40.95,78836.91,0.0,-0.1362,7e-05,16.88026]
[1776887422096,40.95,78836.88,0.0,-0.1362,7e-05,16.8803]
[1776887422267,40.95,78836.88,0.0,-0.1362,7e-05,16.8803]
[1776887422355,40.95,78836.88,0.0,-0.1362,7e-05,16.8803]
[1776887422395,40.95,78836.88,0.0,-0.1362,7e-05,16.8803]
[1776887422459,40.95,78836.88,0.0,-0.1362,7e-05,16.8803]
[1776887422559,40.95,78837.06,0.0,-0.13619,7e-05,16.87913]
[1776887428079,40.95,78839.3,0.0,-0.13602,7e-05,16.86576]
[1776887433416,40.94,78830.82,0.0,-0.13657,7e-05,16.90895]
[1776887438453,40.94,78830.13,0.0,-0.13661,7e-05,16.91212]
[1776887443601,40.94,78830.55,0.0,-0.13658,7e-05,16.90922]
[1776887443759,40.94,78828.26,0.0,-0.13674,7e-05,16.92201]
[1776887443805,40.94,78828.26,0.0,-0.13674,7e-05,16.92201]
[1776887443901,40.94,78828.26,0.0,-0.13674,7e-05,16.92201]
[1776887444236,40.94,78828.26,0.0,-0.13674,7e-05,16.92201]
[1776887444497,40.94,78828.26,0.0,-0.13673,7e-05,16.92189]
[1776887446158,40.94,78817.96,0.0,-0.13745,7e-05,16.98013]
[1776887447557,40.94,78817.56,0.0,-0.13748,7e-05,16.9824]
[1776887447607,40.94,78823.31,0.0,-0.13708,7e-05,16.94995]
[1776887452632,40.94,78818.52,0.0,-0.13741,7e-05,16.97721]
[1776887452656,40.94,78820.41,0.0,-0.13728,7e-05,16.96657]
[1776887454234,40.94,78820.41,0.0,-0.13728,7e-05,16.96662]
[1776887454567,40.94,78821.62,0.0,-0.1372,7e-05,16.95984]
[1776887458373,40.94,78825.0,0.0,-0.13697,7e-05,16.94096]
[1776887458479,40.94,78825.0,0.0,-0.13697,7e-05,16.94096]
[1776887458749,40.94,78843.03,0.0,-0.13572,7e-05,16.83932]
[1776887464637,40.94,78848.01,0.0,-0.13538,7e-05,16.81117]
[1776887467762,40.94,78834.6,0.0,-0.1363,7e-05,16.88663]
[1776887473702,40.94,78825.26,0.0,-0.13694,7e-05,16.93863]
[1776887476722,40.94,78837.67,0.0,-0.13608,7e-05,16.86833]
[1776887481757,40.94,78830.79,0.0,-0.13655,7e-05,16.90687]
[1776887486792,40.94,78830.13,0.0,-0.13659,7e-05,16.91014]
[1776887491828,40.94,78838.28,0.0,-0.136,7e-05,16.86021]
[1776887497710,40.94,78839.68,0.0,-0.1359,7e-05,16.85226]
[1776887499391,40.94,78843.68,0.0,-0.13563,7e-05,16.82968]
[1776887499458,40.94,78843.68,0.0,-0.13563,7e-05,16.82968]
[1776887499591,40.94,78850.07,0.0,-0.13519,7e-05,16.79366]
[1776887500200,40.94,78850.07,0.0,-0.13519,7e-05,16.79366]
[1776887500300,40.94,78850.07,0.0,-0.13519,7e-05,16.79366]
[1776887500358,40.94,78850.07,0.0,-0.13519,7e-05,16.79366]
[1776887500372,40.94,78851.29,0.0,-0.1351,7e-05,16.78684]
[1776887501478,40.94,78851.29,0.0,-0.1351,7e-05,16.78684]
[1776887501486,40.94,78851.29,0.0,-0.1351,7e-05,16.78684]
[1776887501566,40.94,78852.85,0.0,-0.135,7e-05,16.77812]
[1776887501897,40.94,78852.85,0.0,-0.135,7e-05,16.77812]
[1776887501970,40.94,78852.85,0.0,-0.135,7e-05,16.77812]
[1776887502842,40.94,78849.63,0.0,-0.13522,7e-05,16.79634]
[1776887503293,40.94,78849.63,0.0,-0.13522,7e-05,16.79634]
[1776887503316,40.94,78849.63,0.0,-0.13522,7e-05,16.79634]
[1776887503708,40.94,78842.61,0.0,-0.1357,7e-05,16.83596]
[1776887505339,40.94,78843.98,0.0,-0.13561,7e-05,16.82822]
[1776887505349,40.94,78843.98,0.0,-0.13561,7e-05,16.82822]
[1776887505393,40.94,78843.98,0.0,-0.13561,7e-05,16.82822]
[1776887505795,40.94,78843.98,0.0,-0.13561,7e-05,16.82822]
[1776887505851,40.94,78843.84,0.0,-0.13562,7e-05,16.82901]
[1776887505861,40.94,78843.84,0.0,-0.13562,7e-05,16.82901]
[1776887507321,40.94,78837.98,0.0,-0.13602,7e-05,16.86205]
[1776887507375,40.94,78837.98,0.0,-0.13602,7e-05,16.86205]
[1776887507427,40.94,78834.39,0.0,-0.13627,7e-05,16.88226]
[1776887509344,40.94,78835.53,0.0,-0.13619,7e-05,16.87574]
[1776887509390,40.94,78835.53,0.0,-0.13619,7e-05,16.87574]
[1776887509400,40.94,78835.53,0.0,-0.13619,7e-05,16.87574]
[1776887509450,40.94,78835.53,0.0,-0.13619,7e-05,16.87574]
[1776887510409,40.94,78836.39,0.0,-0.13613,7e-05,16.87082]
[1776887513409,40.94,78830.93,0.0,-0.13651,7e-05,16.90162]
[1776887513455,40.94,78830.93,0.0,-0.13651,7e-05,16.90162]
[1776887513511,40.94,78832.34,0.0,-0.13641,7e-05,16.89376]
[1776887515422,40.94,78832.34,0.0,-0.13641,7e-05,16.89389]
[1776887515470,40.94,78832.34,0.0,-0.13641,7e-05,16.89389]
[1776887515579,40.94,78830.31,0.0,-0.13655,7e-05,16.90545]
[1776887517453,40.94,78830.31,0.0,-0.13656,7e-05,16.90556]
[1776887517501,40.94,78830.31,0.0,-0.13656,7e-05,16.90556]
[1776887517510,40.94,78830.31,0.0,-0.13656,7e-05,16.90556]
[1776887517558,40.94,78830.31,0.0,-0.13656,7e-05,16.90556]
[1776887519492,40.94,78829.53,0.0,-0.13661,7e-05,16.91016]
[1776887519534,40.94,78829.53,0.0,-0.13661,7e-05,16.91016]
[1776887519544,40.94,78829.53,0.0,-0.13661,7e-05,16.91016]
[1776887519594,40.94,78829.53,0.0,-0.13661,7e-05,16.91016]
[1776887521507,40.94,78830.04,0.0,-0.13658,7e-05,16.90748]
[1776887521510,40.94,78830.04,0.0,-0.13658,7e-05,16.90748]
[1776887521580,40.94,78830.04,0.0,-0.13658,7e-05,16.90748]
[1776887521592,40.94,78830.04,0.0,-0.13658,7e-05,16.90748]
[1776887521671,40.94,78830.04,0.0,-0.13658,7e-05,16.90748]
[1776887527072,40.94,78828.71,0.0,-0.13667,7e-05,16.915]
[1776887530192,40.94,78830.9,0.0,-0.13652,7e-05,16.90239]
[1776887530379,40.94,78830.9,0.0,-0.13652,7e-05,16.90239]
[1776887530793,40.94,78827.31,0.0,-0.13676,7e-05,16.92254]
[1776887531706,40.94,78827.31,0.0,-0.13676,7e-05,16.92254]
[1776887531768,40.94,78827.31,0.0,-0.13676,7e-05,16.92254]
[1776887531798,40.94,78816.78,0.0,-0.13749,7e-05,16.98188]
[1776887532572,40.94,78816.78,0.0,-0.13749,7e-05,16.98188]
[1776887532585,40.94,78816.78,0.0,-0.13749,7e-05,16.98188]
[1776887532781,40.94,78811.88,0.0,-0.13784,7e-05,17.00964]
[1776887533969,40.94,78812.31,0.0,-0.13781,7e-05,17.00721]
[1776887534793,40.94,78812.31,0.0,-0.13781,7e-05,17.00721]
[1776887534806,40.94,78812.31,0.0,-0.13781,7e-05,17.00721]
[1776887534849,40.94,78812.31,0.0,-0.13781,7e-05,17.00721]
[1776887535712,40.94,78812.31,0.0,-0.1378,7e-05,17.00695]
[1776887535784,40.94,78813.1,0.0,-0.13774,7e-05,17.00223]
[1776887536041,40.94,78813.1,0.0,-0.13774,7e-05,17.00223]
[1776887536812,40.94,78813.34,0.0,-0.13772,7e-05,17.00062]
[1776887539781,40.94,78815.29,0.0,-0.13759,7e-05,16.98931]
[1776887539804,40.94,78815.29,0.0,-0.13759,7e-05,16.98931]
[1776887539834,40.94,78816.57,0.0,-0.1375,7e-05,16.98205]
[1776887545200,40.94,78818.94,0.0,-0.13733,7e-05,16.96855]
[1776887550379,40.94,78818.53,0.0,-0.13736,7e-05,16.97082]
[1776887556276,40.94,78820.49,0.0,-0.1372,7e-05,16.95596]
[1776887561638,40.94,78822.11,0.0,-0.13708,7e-05,16.94676]
[1776887561852,40.94,78821.86,0.0,-0.1371,7e-05,16.94816]
[1776887562098,40.94,78821.86,0.0,-0.1371,7e-05,16.94816]
[1776887562135,40.94,78821.86,0.0,-0.1371,7e-05,16.94816]
[1776887562789,40.94,78821.86,0.0,-0.1371,7e-05,16.94816]
[1776887563280,40.94,78818.91,0.0,-0.13731,7e-05,16.9648]
[1776887563622,40.94,78818.91,0.0,-0.13731,7e-05,16.9648]
[1776887563702,40.94,78818.91,0.0,-0.13731,7e-05,16.9648]
[1776887563742,40.94,78818.91,0.0,-0.13731,7e-05,16.9648]
[1776887563891,40.94,78797.38,0.0,-0.13881,7e-05,17.08659]
[1776887565141,40.94,78797.38,0.0,-0.13881,7e-05,17.08659]
[1776887565340,40.94,78782.09,0.0,-0.13988,7e-05,17.17299]
[1776887565970,40.94,78782.09,0.0,-0.13988,7e-05,17.17299]
[1776887566351,40.94,78783.24,0.0,-0.1398,7e-05,17.16635]
[1776887569085,40.94,78786.28,0.0,-0.13958,7e-05,17.1489]
[1776887569121,40.94,78786.28,0.0,-0.13958,7e-05,17.1489]
[1776887569368,40.94,78786.28,0.0,-0.13958,7e-05,17.14863]
[1776887570334,40.94,78786.28,0.0,-0.13958,7e-05,17.14863]
[1776887570437,40.94,78786.28,0.0,-0.13958,7e-05,17.14863]
[1776887570486,40.93,78789.61,0.0,-0.13934,7e-05,17.12955]
[1776887574258,40.93,78787.07,0.0,-0.13951,7e-05,17.1432]
[1776887575308,40.93,78787.08,0.0,-0.13951,7e-05,17.1429]
[1776887575410,40.93,78782.0,0.0,-0.13986,7e-05,17.17158]
[1776887576097,40.93,78782.0,0.0,-0.13986,7e-05,17.17158]
[1776887576106,40.93,78782.0,0.0,-0.13986,7e-05,17.17158]
[1776887576174,40.93,78782.0,0.0,-0.13986,7e-05,17.17158]
[1776887576417,40.93,78777.82,0.0,-0.14016,7e-05,17.19513]
[1776887581451,40.93,78783.23,0.0,-0.13977,7e-05,17.16401]
[1776887586487,40.93,78775.23,0.0,-0.14033,7e-05,17.20883]
[1776887590544,40.93,78775.42,0.0,-0.14031,7e-05,17.20739]
[1776887590597,40.93,78775.42,0.0,-0.14031,7e-05,17.20739]
[1776887590606,40.93,78775.42,0.0,-0.14031,7e-05,17.20739]
[1776887590657,40.93,78775.42,0.0,-0.14031,7e-05,17.20739]
[1776887590829,40.93,78775.42,0.0,-0.14031,7e-05,17.20739]
[1776887590886,40.93,78775.42,0.0,-0.14031,7e-05,17.20739]
[1776887591539,40.93,78782.19,0.0,-0.13983,7e-05,17.16889]
[1776887592561,40.93,78782.19,0.0,-0.13983,7e-05,17.16889]
[1776887592637,40.93,78782.19,0.0,-0.13983,7e-05,17.16889]
[1776887592738,40.93,78784.32,0.0,-0.13968,7e-05,17.15655]
[1776887594603,40.93,78784.32,0.0,-0.13968,7e-05,17.1563]
[1776887594684,40.93,78784.32,0.0,-0.13968,7e-05,17.1563]
[1776887594693,40.93,78784.32,0.0,-0.13968,7e-05,17.1563]
[1776887594745,40.93,78784.32,0.0,-0.13968,7e-05,17.1563]
[1776887598647,40.93,78783.18,0.0,-0.13975,7e-05,17.16198]
[1776887598706,40.93,78783.18,0.0,-0.13975,7e-05,17.16198]
[1776887598799,40.93,78783.18,0.0,-0.13975,7e-05,17.16198]
[1776887598900,40.93,78782.91,0.0,-0.13977,7e-05,17.16348]
[1776887600672,40.93,78782.91,0.0,-0.13976,7e-05,17.16345]
[1776887600754,40.93,78782.91,0.0,-0.13976,7e-05,17.16345]
[1776887600855,40.93,78782.91,0.0,-0.13976,7e-05,17.16321]
[1776887602730,40.92,78782.91,0.0,-0.13976,7e-05,17.16296]
[1776887602792,40.92,78782.91,0.0,-0.13976,7e-05,17.16296]
[1776887602801,40.92,78782.91,0.0,-0.13976,7e-05,17.16296]
[1776887602851,40.92,78782.91,0.0,-0.13976,7e-05,17.16296]
[1776887604760,40.92,78780.18,0.0,-0.13995,7e-05,17.17791]
[1776887604783,40.92,78780.18,0.0,-0.13995,7e-05,17.17791]
[1776887604791,40.92,78780.18,0.0,-0.13995,7e-05,17.17791]
[1776887604851,40.92,78780.18,0.0,-0.13995,7e-05,17.17791]
[1776887604856,40.92,78780.57,0.0,-0.13991,7e-05,17.17544]
[1776887606815,40.92,78780.57,0.0,-0.13991,7e-05,17.17518]
[1776887606820,40.92,78780.57,0.0,-0.13991,7e-05,17.17518]
[1776887606905,40.92,78780.57,0.0,-0.13991,7e-05,17.17518]
[1776887606929,40.92,78780.46,0.0,-0.13992,7e-05,17.17555]
[1776887608855,40.92,78780.46,0.0,-0.13991,7e-05,17.17529]
[1776887608911,40.92,78780.46,0.0,-0.13991,7e-05,17.17529]
[1776887608924,40.92,78780.46,0.0,-0.13991,7e-05,17.17529]
[1776887609001,40.92,78780.69,0.0,-0.13989,7e-05,17.17373]
[1776887610249,40.92,78780.69,0.0,-0.13989,7e-05,17.17348]
[1776887610399,40.92,78780.69,0.0,-0.13989,7e-05,17.17348]
[1776887610571,40.92,78780.69,0.0,-0.13989,7e-05,17.17348]
[1776887615781,40.92,78789.1,0.0,-0.13926,7e-05,17.12119]
[1776887617010,40.92,78794.51,0.0,-0.13888,7e-05,17.09024]
[1776887617069,40.92,78794.51,0.0,-0.13888,7e-05,17.09024]
[1776887617083,40.92,78794.51,0.0,-0.13888,7e-05,17.09024]
[1776887617130,40.92,78794.51,0.0,-0.13888,7e-05,17.09024]
[1776887618403,40.92,78794.33,0.0,-0.13889,7e-05,17.09111]
[1776887620300,40.92,78794.78,0.0,-0.13886,7e-05,17.08842]
[1776887621066,40.92,78795.3,0.0,-0.13882,7e-05,17.08517]
[1776887621128,40.92,78795.3,0.0,-0.13882,7e-05,17.08517]
[1776887621139,40.92,78795.3,0.0,-0.13882,7e-05,17.08517]
[1776887621224,40.92,78795.3,0.0,-0.13882,7e-05,17.08517]
[1776887623112,40.92,78787.3,0.0,-0.13937,7e-05,17.13007]
[1776887623172,40.92,78787.3,0.0,-0.13937,7e-05,17.13007]
[1776887623187,40.92,78787.3,0.0,-0.13937,7e-05,17.13007]
[1776887623235,40.92,78787.3,0.0,-0.13937,7e-05,17.13007]
[1776887625133,40.91,78788.42,0.0,-0.13929,7e-05,17.12328]
[1776887625202,40.91,78788.42,0.0,-0.13929,7e-05,17.12328]
[1776887625211,40.91,78788.42,0.0,-0.13929,7e-05,17.12328]
[1776887625258,40.91,78788.42,0.0,-0.13929,7e-05,17.12328]
[1776887627161,40.91,78788.86,0.0,-0.13925,7e-05,17.12033]
[1776887627272,40.91,78788.86,0.0,-0.13925,7e-05,17.12033]
[1776887627328,40.91,78788.86,0.0,-0.13925,7e-05,17.12033]
[1776887627777,40.91,78791.02,0.0,-0.1391,7e-05,17.10787]
[1776887629185,40.91,78792.41,0.0,-0.139,7e-05,17.09978]
[1776887629239,40.91,78792.41,0.0,-0.139,7e-05,17.09978]
[1776887629792,40.91,78792.41,0.0,-0.139,7e-05,17.09956]
[1776887630317,40.91,78792.41,0.0,-0.139,7e-05,17.09956]
[1776887630361,40.91,78792.41,0.0,-0.139,7e-05,17.09956]
[1776887630441,40.91,78792.41,0.0,-0.139,7e-05,17.09956]
[1776887630610,40.91,78792.41,0.0,-0.139,7e-05,17.09956]
[1776887630799,40.91,78792.41,0.0,-0.139,7e-05,17.09956]
[1776887630811,40.91,78805.41,0.0,-0.13808,7e-05,17.02583]
[1776887631225,40.91,78805.41,0.0,-0.13808,7e-05,17.02583]
[1776887633748,40.91,78810.35,0.0,-0.13774,7e-05,16.99757]
[1776887635274,40.91,78812.02,0.0,-0.13762,7e-05,16.98796]
[1776887635998,40.91,78812.02,0.0,-0.13762,7e-05,16.98796]
[1776887636840,40.91,78813.94,0.0,-0.13748,7e-05,16.97694]
[1776887637285,40.91,78813.94,0.0,-0.13748,7e-05,16.97694]
[1776887637715,40.91,78813.94,0.0,-0.13748,7e-05,16.97694]
[1776887637729,40.91,78813.94,0.0,-0.13748,7e-05,16.97694]
[1776887637752,40.91,78813.94,0.0,-0.13748,7e-05,16.97694]
[1776887637789,40.91,78813.94,0.0,-0.13748,7e-05,16.97694]
[1776887637847,40.91,78813.51,0.0,-0.13751,7e-05,16.97929]
[1776887639312,40.91,78814.06,0.0,-0.13747,7e-05,16.9761]
[1776887639963,40.91,78814.17,0.0,-0.13746,7e-05,16.97538]
[1776887640212,40.91,78814.17,0.0,-0.13746,7e-05,16.97538]
[1776887640423,40.91,78814.17,0.0,-0.13746,7e-05,16.97538]
[1776887640488,40.91,78814.17,0.0,-0.13746,7e-05,16.97538]
[1776887640868,40.91,78814.5,0.0,-0.13744,7e-05,16.97343]
[1776887643404,40.91,78823.24,0.0,-0.13683,7e-05,16.92365]
[1776887643447,40.91,78823.24,0.0,-0.13683,7e-05,16.92365]
[1776887643888,40.91,78824.97,0.0,-0.1367,7e-05,16.91362]
[1776887645232,40.91,78825.64,0.0,-0.13665,7e-05,16.9096]
[1776887645251,40.91,78825.64,0.0,-0.13665,7e-05,16.9096]
[1776887645298,40.91,78825.64,0.0,-0.13665,7e-05,16.9096]
[1776887645393,40.91,78825.64,0.0,-0.13665,7e-05,16.9096]
[1776887645451,40.91,78825.64,0.0,-0.13665,7e-05,16.9096]
[1776887646499,40.91,78831.74,0.0,-0.13623,7e-05,16.87491]
[1776887647242,40.91,78832.13,0.0,-0.1362,7e-05,16.87248]
[1776887647458,40.91,78832.13,0.0,-0.1362,7e-05,16.87248]
[1776887647916,40.91,78847.14,0.0,-0.13516,7e-05,16.78757]
[1776887648144,40.91,78847.14,0.0,-0.13516,7e-05,16.78757]
[1776887648768,40.91,78847.14,0.0,-0.13516,7e-05,16.78757]
[1776887648823,40.91,78847.14,0.0,-0.13516,7e-05,16.78757]
[1776887648925,40.91,78849.81,0.0,-0.13498,7e-05,16.77245]
[1776887650266,40.91,78854.09,0.0,-0.13468,7e-05,16.74827]
[1776887650937,40.91,78858.43,0.0,-0.13439,7e-05,16.72379]
[1776887651484,40.91,78858.43,0.0,-0.13439,7e-05,16.72379]
[1776887651588,40.91,78858.43,0.0,-0.13439,7e-05,16.72379]
[1776887651945,40.91,78857.86,0.0,-0.13443,7e-05,16.72704]
[1776887652252,40.91,78857.86,0.0,-0.13443,7e-05,16.72704]
[1776887652952,40.91,78857.93,0.0,-0.13442,7e-05,16.72667]
[1776887653411,40.91,78857.93,0.0,-0.13442,7e-05,16.72667]
[1776887653958,40.91,78857.21,0.0,-0.13447,7e-05,16.73076]
[1776887657551,40.91,78856.53,0.0,-0.13452,7e-05,16.73467]
[1776887657987,40.91,78856.8,0.0,-0.1345,7e-05,16.73318]
[1776887661587,40.91,78855.29,0.0,-0.13461,7e-05,16.7418]
[1776887662015,40.91,78854.71,0.0,-0.13465,7e-05,16.74512]
[1776887665656,40.91,78852.69,0.0,-0.13479,7e-05,16.7566]
[1776887665665,40.91,78852.69,0.0,-0.13479,7e-05,16.7566]
[1776887665758,40.91,78852.51,0.0,-0.1348,7e-05,16.75765]
[1776887667667,40.91,78852.24,0.0,-0.13482,7e-05,16.7592]
[1776887668016,40.91,78851.91,0.0,-0.13484,7e-05,16.76109]
[1776887668905,40.91,78851.91,0.0,-0.13484,7e-05,16.76109]
[1776887669007,40.91,78851.91,0.0,-0.13484,7e-05,16.76109]
[1776887668953,40.91,78852.31,0.0,-0.13481,7e-05,16.75887]
[1776887669201,40.91,78855.87,0.0,-0.13457,7e-05,16.73883]
[1776887674387,40.91,78857.11,0.0,-0.13446,7e-05,16.72791]
[1776887676280,40.91,78859.77,0.0,-0.13427,7e-05,16.71268]
[1776887677815,40.91,78866.26,0.0,-0.13383,7e-05,16.67598]
[1776887677889,40.91,78866.26,0.0,-0.13383,7e-05,16.67598]
[1776887677897,40.91,78866.26,0.0,-0.13383,7e-05,16.67598]
[1776887677949,40.91,78866.26,0.0,-0.13383,7e-05,16.67598]
[1776887679839,40.91,78872.51,0.0,-0.1334,7e-05,16.64069]
[1776887679957,40.91,78872.51,0.0,-0.1334,7e-05,16.64069]
[1776887679969,40.91,78872.51,0.0,-0.1334,7e-05,16.64069]
[1776887680014,40.91,78872.51,0.0,-0.1334,7e-05,16.64069]
[1776887681852,40.91,78876.12,0.0,-0.13316,7e-05,16.62033]
[1776887681959,40.91,78876.12,0.0,-0.13316,7e-05,16.62033]
[1776887682036,40.91,78876.12,0.0,-0.13316,7e-05,16.62033]
[1776887682157,40.91,78877.81,0.0,-0.13304,7e-05,16.61085]
[1776887683883,40.91,78877.81,0.0,-0.13304,7e-05,16.61085]
[1776887683960,40.91,78877.81,0.0,-0.13304,7e-05,16.61085]
[1776887683985,40.91,78876.75,0.0,-0.13311,7e-05,16.61685]
[1776887685914,40.91,78876.75,0.0,-0.13311,7e-05,16.61686]
[1776887685958,40.91,78876.75,0.0,-0.13311,7e-05,16.61686]
[1776887685968,40.91,78876.75,0.0,-0.13311,7e-05,16.61686]
[1776887686073,40.91,78876.27,0.0,-0.13315,7e-05,16.61958]
[1776887687932,40.91,78876.4,0.0,-0.13314,7e-05,16.61886]
[1776887687967,40.91,78876.4,0.0,-0.13314,7e-05,16.61886]
[1776887687975,40.91,78876.4,0.0,-0.13314,7e-05,16.61886]
[1776887688031,40.91,78876.4,0.0,-0.13314,7e-05,16.61886]
[1776887689954,40.91,78876.63,0.0,-0.13312,7e-05,16.6176]
[1776887690021,40.91,78876.63,0.0,-0.13312,7e-05,16.6176]
[1776887690029,40.91,78876.63,0.0,-0.13312,7e-05,16.6176]
[1776887690082,40.91,78878.04,0.0,-0.13303,7e-05,16.60968]
[1776887691978,40.91,78878.14,0.0,-0.13302,7e-05,16.60914]
[1776887692018,40.91,78878.14,0.0,-0.13302,7e-05,16.60914]
[1776887692139,40.91,78879.35,0.0,-0.13294,7e-05,16.60235]
[1776887692227,40.91,78878.34,0.0,-0.13301,7e-05,16.60809]
[1776887694008,40.91,78878.34,0.0,-0.13301,7e-05,16.60809]
[1776887694020,40.91,78878.5,0.0,-0.133,7e-05,16.60722]
[1776887694086,40.91,78878.5,0.0,-0.133,7e-05,16.60722]
[1776887696036,40.91,78878.64,0.0,-0.13299,7e-05,16.60647]
[1776887696090,40.91,78878.64,0.0,-0.13299,7e-05,16.60651]
[1776887696103,40.91,78878.64,0.0,-0.13299,7e-05,16.60651]
[1776887696150,40.91,78878.64,0.0,-0.13299,7e-05,16.60651]
[1776887698054,40.91,78879.87,0.0,-0.13291,7e-05,16.59962]
[1776887698109,40.91,78879.48,0.0,-0.13293,7e-05,16.60187]
[1776887698191,40.91,78879.48,0.0,-0.13293,7e-05,16.60187]
[1776887698268,40.91,78879.61,0.0,-0.13292,7e-05,16.60118]
[1776887700090,40.91,78879.85,0.0,-0.13291,7e-05,16.59988]
[1776887700986,40.91,78881.28,0.0,-0.13281,7e-05,16.59188]
[1776887701147,40.91,78881.28,0.0,-0.13281,7e-05,16.59188]
[1776887701769,40.91,78881.28,0.0,-0.13281,7e-05,16.59188]
[1776887701912,40.91,78881.28,0.0,-0.13281,7e-05,16.59188]
[1776887701962,40.91,78881.28,0.0,-0.13281,7e-05,16.59188]
[1776887702037,40.91,78881.28,0.0,-0.13281,7e-05,16.59188]
[1776887702060,40.91,78871.43,0.0,-0.13348,7e-05,16.64742]
[1776887702816,40.91,78856.41,0.0,-0.13451,7e-05,16.73215]
[1776887703243,40.91,78856.41,0.0,-0.13451,7e-05,16.73215]
[1776887703273,40.91,78856.41,0.0,-0.13451,7e-05,16.73215]
[1776887703421,40.91,78856.41,0.0,-0.13451,7e-05,16.73215]
[1776887704124,40.91,78855.25,0.0,-0.13459,7e-05,16.7389]
[1776887706230,40.91,78843.52,0.0,-0.1354,7e-05,16.80524]
[1776887706323,40.91,78843.52,0.0,-0.1354,7e-05,16.80524]
[1776887706328,40.91,78843.52,0.0,-0.1354,7e-05,16.80531]
[1776887707967,40.91,78843.52,0.0,-0.1354,7e-05,16.80531]
[1776887708034,40.91,78840.96,0.0,-0.13558,7e-05,16.81974]
[1776887712262,40.91,78834.74,0.0,-0.13601,7e-05,16.85525]
[1776887717296,40.91,78831.22,0.0,-0.13625,7e-05,16.87458]
[1776887718361,40.91,78833.31,0.0,-0.1361,7e-05,16.86266]
[1776887718388,40.91,78833.31,0.0,-0.1361,7e-05,16.86266]
[1776887718902,40.91,78833.31,0.0,-0.1361,7e-05,16.86266]
[1776887718966,40.91,78833.28,0.0,-0.1361,7e-05,16.86273]
[1776887724455,40.91,78844.19,0.0,-0.13535,7e-05,16.80097]
[1776887726007,40.91,78844.19,0.0,-0.13535,7e-05,16.80097]
[1776887726093,40.91,78844.19,0.0,-0.13535,7e-05,16.80097]
[1776887728382,40.91,78844.86,0.0,-0.1353,7e-05,16.79722]
[1776887729052,40.91,78846.58,0.0,-0.13518,7e-05,16.78754]
[1776887734233,40.91,78850.89,0.0,-0.13487,7e-05,16.75985]
[1776887734603,40.91,78850.89,0.0,-0.13487,7e-05,16.75985]
[1776887736599,40.91,78866.87,0.0,-0.13377,7e-05,16.66977]
[1776887736653,40.91,78866.87,0.0,-0.13377,7e-05,16.66977]
[1776887736741,40.91,78866.87,0.0,-0.13377,7e-05,16.66977]
[1776887736763,40.91,78869.87,0.0,-0.13357,7e-05,16.65283]
[1776887738626,40.91,78869.87,0.0,-0.13357,7e-05,16.65283]
[1776887738634,40.91,78869.87,0.0,-0.13357,7e-05,16.65283]
[1776887739008,40.91,78870.03,0.0,-0.13356,7e-05,16.65195]
[1776887744177,40.91,78868.54,0.0,-0.13366,7e-05,16.66053]
[1776887744686,40.91,78868.54,0.0,-0.13366,7e-05,16.66053]
[1776887744715,40.91,78868.54,0.0,-0.13366,7e-05,16.66053]
[1776887744816,40.91,78868.51,0.0,-0.13366,7e-05,16.66071]
[1776887746706,40.91,78868.51,0.0,-0.13366,7e-05,16.66074]
[1776887747058,40.91,78871.09,0.0,-0.13349,7e-05,16.64623]
[1776887752094,40.91,78873.47,0.0,-0.13333,7e-05,16.633]
[1776887756822,40.91,78872.99,0.0,-0.13337,7e-05,16.63606]
[1776887756827,40.91,78872.99,0.0,-0.13337,7e-05,16.63606]
[1776887756855,40.91,78869.7,0.0,-0.13359,7e-05,16.65467]
[1776887758854,40.91,78869.7,0.0,-0.13359,7e-05,16.65475]
[1776887758912,40.91,78869.7,0.0,-0.13359,7e-05,16.65475]
[1776887758955,40.91,78865.99,0.0,-0.13384,7e-05,16.67571]
[1776887760901,40.91,78866.07,0.0,-0.13384,7e-05,16.67527]
[1776887760940,40.91,78866.07,0.0,-0.13384,7e-05,16.67527]
[1776887760954,40.91,78866.07,0.0,-0.13384,7e-05,16.67527]
[1776887761052,40.91,78866.07,0.0,-0.13384,7e-05,16.67527]
[1776887761914,40.91,78869.35,0.0,-0.13362,7e-05,16.6568]
[1776887761992,40.91,78869.35,0.0,-0.13362,7e-05,16.6568]
[1776887762019,40.91,78869.58,0.0,-0.1336,7e-05,16.65575]
[1776887762202,40.91,78869.58,0.0,-0.1336,7e-05,16.65575]
[1776887762265,40.91,78869.58,0.0,-0.1336,7e-05,16.65575]
[1776887762877,40.91,78879.55,0.0,-0.13293,7e-05,16.59984]
[1776887766991,40.91,78880.63,0.0,-0.13286,7e-05,16.59407]
[1776887767085,40.91,78880.63,0.0,-0.13286,7e-05,16.59407]
[1776887767063,40.91,78877.67,0.0,-0.13306,7e-05,16.61087]
[1776887768985,40.91,78877.67,0.0,-0.13306,7e-05,16.611]
[1776887769118,40.91,78876.74,0.0,-0.13313,7e-05,16.61636]
[1776887771036,40.91,78878.02,0.0,-0.13304,7e-05,16.60926]
[1776887771050,40.91,78878.02,0.0,-0.13304,7e-05,16.60926]
[1776887776096,40.91,78874.93,0.0,-0.13326,7e-05,16.62727]
[1776887779108,40.91,78877.89,0.0,-0.13306,7e-05,16.61095]
[1776887779140,40.91,78877.89,0.0,-0.13306,7e-05,16.61095]
[1776887781152,40.92,78877.04,0.0,-0.13312,7e-05,16.61612]
[1776887781176,40.92,78877.04,0.0,-0.13312,7e-05,16.61612]
[1776887781853,40.92,78876.72,0.0,-0.13315,7e-05,16.61806]
[1776887782242,40.92,78876.72,0.0,-0.13315,7e-05,16.61806]
[1776887783169,40.92,78877.23,0.0,-0.13311,7e-05,16.61531]
[1776887783866,40.92,78877.23,0.0,-0.13312,7e-05,16.61566]
[1776887785204,40.92,78876.89,0.0,-0.13314,7e-05,16.61793]
[1776887785221,40.92,78876.89,0.0,-0.13314,7e-05,16.61793]
[1776887787683,40.92,78876.46,0.0,-0.13318,7e-05,16.62103]
[1776887787748,40.92,78876.46,0.0,-0.13318,7e-05,16.62103]
[1776887787901,40.92,78876.19,0.0,-0.1332,7e-05,16.6229]
[1776887788178,40.92,78876.19,0.0,-0.1332,7e-05,16.6229]
[1776887788265,40.92,78876.19,0.0,-0.1332,7e-05,16.6229]
[1776887788903,40.92,78887.24,0.0,-0.13246,7e-05,16.56104]
[1776887789961,40.92,78887.24,0.0,-0.13246,7e-05,16.56104]
[1776887789968,40.92,78887.24,0.0,-0.13246,7e-05,16.56104]
[1776887789972,40.92,78887.24,0.0,-0.13246,7e-05,16.56104]
[1776887790022,40.92,78887.24,0.0,-0.13246,7e-05,16.56104]
[1776887790055,40.92,78893.51,0.0,-0.13204,7e-05,16.52617]
[1776887791295,40.92,78893.47,0.0,-0.13205,7e-05,16.52685]
[1776887791956,40.92,78889.4,0.0,-0.1323,7e-05,16.5464]
[1776887796977,40.92,78885.72,0.0,-0.13256,7e-05,16.56796]
[1776887797408,40.92,78886.97,0.0,-0.13248,7e-05,16.56111]
[1776887797967,40.93,78886.97,0.0,-0.13248,7e-05,16.56129]
[1776887801460,40.93,78888.62,0.0,-0.13238,7e-05,16.55255]
[1776887802014,40.93,78889.29,0.0,-0.13233,7e-05,16.54896]
[1776887807057,40.93,78889.76,0.0,-0.13231,7e-05,16.54705]
[1776887807530,40.93,78892.23,0.0,-0.13214,7e-05,16.53333]
[1776887807561,40.93,78892.23,0.0,-0.13214,7e-05,16.53333]
[1776887807577,40.93,78892.23,0.0,-0.13214,7e-05,16.53333]
[1776887807582,40.93,78892.23,0.0,-0.13214,7e-05,16.53333]
[1776887809561,40.93,78893.05,0.0,-0.13209,7e-05,16.52908]
[1776887809567,40.93,78893.05,0.0,-0.13209,7e-05,16.52908]
[1776887809592,40.93,78893.05,0.0,-0.13209,7e-05,16.52908]
[1776887809594,40.93,78893.05,0.0,-0.13209,7e-05,16.52908]
[1776887809726,40.93,78893.05,0.0,-0.13209,7e-05,16.52908]
[1776887810053,40.93,78892.53,0.0,-0.13213,7e-05,16.5322]
[1776887811562,40.93,78892.48,0.0,-0.13214,7e-05,16.53267]
[1776887812146,40.93,78895.22,0.0,-0.13195,7e-05,16.51745]
[1776887813151,40.93,78895.22,0.0,-0.13195,7e-05,16.51745]
[1776887813467,40.93,78898.74,0.0,-0.13172,7e-05,16.49785]
[1776887813510,40.93,78898.74,0.0,-0.13172,7e-05,16.49785]
[1776887813548,40.93,78898.74,0.0,-0.13172,7e-05,16.49785]
[1776887813573,40.93,78898.74,0.0,-0.13172,7e-05,16.49785]
[1776887813603,40.93,78898.74,0.0,-0.13172,7e-05,16.49785]
[1776887814078,40.93,78899.04,0.0,-0.1317,7e-05,16.49637]
[1776887817647,40.93,78906.08,0.0,-0.13123,7e-05,16.45763]
[1776887817666,40.93,78906.08,0.0,-0.13123,7e-05,16.45763]
[1776887818107,40.93,78907.49,0.0,-0.13114,7e-05,16.45001]
[1776887821692,40.94,78911.07,0.0,-0.13091,7e-05,16.43089]
[1776887821770,40.94,78911.07,0.0,-0.13091,7e-05,16.43089]
[1776887821811,40.94,78911.07,0.0,-0.13091,7e-05,16.43089]
[1776887821893,40.94,78911.07,0.0,-0.13091,7e-05,16.43089]
[1776887822135,40.94,78913.22,0.0,-0.13077,7e-05,16.41915]
[1776887823808,40.94,78916.11,0.0,-0.13058,7e-05,16.40304]
[1776887823947,40.94,78916.11,0.0,-0.13058,7e-05,16.40304]
[1776887824150,40.94,78916.89,0.0,-0.13053,7e-05,16.3988]
[1776887824515,40.94,78916.89,0.0,-0.13053,7e-05,16.3988]
[1776887824664,40.94,78916.89,0.0,-0.13053,7e-05,16.3988]
[1776887824734,40.94,78916.89,0.0,-0.13053,7e-05,16.3988]
[1776887825156,40.94,78916.73,0.0,-0.13054,7e-05,16.39983]
[1776887825674,40.94,78916.73,0.0,-0.13054,7e-05,16.39983]
[1776887825845,40.94,78916.73,0.0,-0.13054,7e-05,16.39983]
[1776887825923,40.94,78916.73,0.0,-0.13054,7e-05,16.39983]
[1776887826163,40.94,78926.26,0.0,-0.12991,7e-05,16.34645]
[1776887827769,40.94,78932.59,0.0,-0.12949,7e-05,16.31113]
[1776887828177,40.94,78931.6,0.0,-0.12955,7e-05,16.31694]
[1776887833191,40.94,78931.71,0.0,-0.12956,7e-05,16.31731]
[1776887835879,40.94,78932.34,0.0,-0.12953,7e-05,16.31454]
[1776887835904,40.94,78932.34,0.0,-0.12953,7e-05,16.31454]
[1776887835943,40.94,78931.88,0.0,-0.12956,7e-05,16.31737]
[1776887837905,40.94,78931.88,0.0,-0.12956,7e-05,16.31737]
[1776887838101,40.94,78932.48,0.0,-0.12952,7e-05,16.31451]
[1776887841994,40.94,78930.36,0.0,-0.12967,7e-05,16.32716]
[1776887842006,40.94,78930.36,0.0,-0.12967,7e-05,16.32716]
[1776887843399,40.95,78930.92,0.0,-0.12964,7e-05,16.3245]
[1776887844022,40.95,78930.92,0.0,-0.12964,7e-05,16.3245]
[1776887844031,40.95,78930.92,0.0,-0.12964,7e-05,16.3245]
[1776887844105,40.95,78924.86,0.0,-0.13005,7e-05,16.35875]
[1776887844944,40.95,78924.86,0.0,-0.13005,7e-05,16.35875]
[1776887844996,40.95,78924.86,0.0,-0.13005,7e-05,16.35875]
[1776887845061,40.95,78920.5,0.0,-0.13034,7e-05,16.38341]
[1776887846041,40.95,78920.5,0.0,-0.13034,7e-05,16.38341]
[1776887846118,40.95,78920.5,0.0,-0.13034,7e-05,16.38341]
[1776887846138,40.95,78920.5,0.0,-0.13034,7e-05,16.38341]
[1776887846210,40.95,78918.75,0.0,-0.13046,7e-05,16.39338]
[1776887848066,40.95,78918.75,0.0,-0.13046,7e-05,16.39338]
[1776887848101,40.95,78918.75,0.0,-0.13046,7e-05,16.39338]
[1776887848125,40.95,78918.75,0.0,-0.13046,7e-05,16.39338]
[1776887848136,40.95,78918.75,0.0,-0.13046,7e-05,16.39338]
[1776887848214,40.95,78916.41,0.0,-0.13062,7e-05,16.40677]
[1776887849757,40.95,78916.41,0.0,-0.13062,7e-05,16.40688]
[1776887849820,40.95,78916.41,0.0,-0.13062,7e-05,16.40688]
[1776887849830,40.95,78916.41,0.0,-0.13062,7e-05,16.40688]
[1776887850118,40.95,78916.41,0.0,-0.13062,7e-05,16.40688]
[1776887850133,40.95,78916.41,0.0,-0.13062,7e-05,16.40688]
[1776887850134,40.95,78917.12,0.0,-0.13058,7e-05,16.40299]
[1776887851012,40.95,78928.86,0.0,-0.12977,7e-05,16.3336]
[1776887856204,40.95,78939.48,0.0,-0.12907,7e-05,16.27505]
[1776887857998,40.95,78941.55,0.0,-0.12894,7e-05,16.26375]
[1776887858198,40.95,78941.55,0.0,-0.12894,7e-05,16.26375]
[1776887858255,40.95,78941.08,0.0,-0.12898,7e-05,16.26701]
[1776887858267,40.95,78941.08,0.0,-0.12898,7e-05,16.26701]
[1776887858315,40.95,78941.08,0.0,-0.12898,7e-05,16.26701]
[1776887860227,40.95,78939.3,0.0,-0.1291,7e-05,16.27761]
[1776887860284,40.95,78939.3,0.0,-0.1291,7e-05,16.27761]
[1776887860295,40.95,78939.3,0.0,-0.1291,7e-05,16.27761]
[1776887860343,40.95,78939.3,0.0,-0.1291,7e-05,16.27761]
[1776887860920,40.95,78939.3,0.0,-0.1291,7e-05,16.27761]
[1776887862257,40.95,78938.56,0.0,-0.12916,7e-05,16.28236]
[1776887862329,40.95,78938.56,0.0,-0.12916,7e-05,16.28236]
[1776887862338,40.95,78938.56,0.0,-0.12916,7e-05,16.28236]
[1776887862725,40.95,78938.56,0.0,-0.12916,7e-05,16.28236]
[1776887871479,40.96,78937.84,0.0,-0.12924,7e-05,16.28894]
[1776887872302,40.96,78937.84,0.0,-0.12924,7e-05,16.28894]
[1776887872398,40.96,78937.84,0.0,-0.12924,7e-05,16.28894]
[1776887872961,40.96,78937.84,0.0,-0.12924,7e-05,16.28894]
[1776887872977,40.96,78937.84,0.0,-0.12924,7e-05,16.28894]
[1776887873042,40.96,78937.84,0.0,-0.12924,7e-05,16.28894]
[1776887873103,40.96,78937.84,0.0,-0.12924,7e-05,16.28894]
[1776887873182,40.96,78931.23,0.0,-0.12968,7e-05,16.32632]
[1776887874056,40.96,78931.23,0.0,-0.12968,7e-05,16.32632]
[1776887874418,40.96,78923.34,0.0,-0.13021,7e-05,16.3709]
[1776887874523,40.96,78923.34,0.0,-0.13021,7e-05,16.3709]
[1776887874619,40.96,78920.16,0.0,-0.13043,7e-05,16.38902]
[1776887875533,40.96,78920.16,0.0,-0.13043,7e-05,16.38902]
[1776887876439,40.96,78920.02,0.0,-0.13044,7e-05,16.39001]
[1776887876459,40.96,78920.02,0.0,-0.13044,7e-05,16.39001]
[1776887876519,40.96,78920.02,0.0,-0.13044,7e-05,16.39001]
[1776887876580,40.96,78920.44,0.0,-0.13041,7e-05,16.38783]
[1776887878466,40.96,78920.44,0.0,-0.13042,7e-05,16.388]
[1776887878509,40.96,78920.44,0.0,-0.13042,7e-05,16.388]
[1776887878598,40.96,78920.44,0.0,-0.13042,7e-05,16.388]
[1776887878630,40.96,78921.46,0.0,-0.13035,7e-05,16.38245]
[1776887880500,40.96,78921.46,0.0,-0.13035,7e-05,16.38263]
[1776887880554,40.96,78921.46,0.0,-0.13035,7e-05,16.38263]
[1776887880695,40.96,78921.46,0.0,-0.13035,7e-05,16.38263]
[1776887880709,40.96,78921.46,0.0,-0.13035,7e-05,16.38263]
[1776887880731,40.96,78921.46,0.0,-0.13035,7e-05,16.38263]
[1776887882542,40.96,78916.91,0.0,-0.13066,7e-05,16.40851]
[1776887882591,40.96,78916.91,0.0,-0.13066,7e-05,16.40851]
[1776887882636,40.96,78916.47,0.0,-0.13069,7e-05,16.41112]
[1776887884587,40.96,78916.67,0.0,-0.13068,7e-05,16.41013]
[1776887884651,40.96,78916.67,0.0,-0.13068,7e-05,16.41013]
[1776887884660,40.96,78916.67,0.0,-0.13068,7e-05,16.41013]
[1776887884719,40.96,78916.67,0.0,-0.13068,7e-05,16.41013]
[1776887884738,40.96,78916.67,0.0,-0.13068,7e-05,16.41013]
[1776887884833,40.96,78916.67,0.0,-0.13068,7e-05,16.41013]
[1776887884900,40.96,78916.67,0.0,-0.13068,7e-05,16.41013]
[1776887884971,40.97,78917.98,0.0,-0.13059,7e-05,16.40291]
[1776887885716,40.97,78917.98,0.0,-0.13059,7e-05,16.40291]
[1776887887924,40.97,78931.7,0.0,-0.12968,7e-05,16.3262]
[1776887888007,40.97,78931.7,0.0,-0.12968,7e-05,16.3262]
[1776887888031,40.97,78924.3,0.0,-0.13018,7e-05,16.36793]
[1776887888383,40.97,78924.3,0.0,-0.13018,7e-05,16.36793]
[1776887888886,40.97,78924.3,0.0,-0.13018,7e-05,16.36793]
[1776887889729,40.97,78916.66,0.0,-0.13069,7e-05,16.41104]
[1776887889783,40.97,78916.66,0.0,-0.13069,7e-05,16.41104]
[1776887889810,40.97,78916.66,0.0,-0.13069,7e-05,16.41104]
[1776887890256,40.97,78909.82,0.0,-0.13115,7e-05,16.44986]
[1776887890313,40.97,78909.82,0.0,-0.13115,7e-05,16.44986]
[1776887890323,40.97,78909.82,0.0,-0.13115,7e-05,16.44986]
[1776887890375,40.97,78909.82,0.0,-0.13115,7e-05,16.44986]
[1776887890407,40.97,78909.82,0.0,-0.13115,7e-05,16.44986]
[1776887890625,40.97,78909.82,0.0,-0.13115,7e-05,16.44986]
[1776887890636,40.97,78909.82,0.0,-0.13115,7e-05,16.44986]
[1776887890682,40.97,78909.82,0.0,-0.13115,7e-05,16.44986]
[1776887891156,40.97,78911.49,0.0,-0.13105,7e-05,16.44084]
[1776887891548,40.97,78911.49,0.0,-0.13105,7e-05,16.44084]
[1776887892703,40.97,78911.57,0.0,-0.13104,7e-05,16.44069]
[1776887892785,40.97,78911.57,0.0,-0.13104,7e-05,16.44069]
[1776887893156,40.97,78911.15,0.0,-0.13108,7e-05,16.44336]
[1776887898800,40.97,78909.19,0.0,-0.13122,7e-05,16.45554]
[1776887900770,40.97,78909.44,0.0,-0.13121,7e-05,16.45469]
[1776887900827,40.97,78909.44,0.0,-0.13121,7e-05,16.45469]
[1776887900833,40.97,78909.44,0.0,-0.13121,7e-05,16.45469]
[1776887900888,40.97,78909.44,0.0,-0.13121,7e-05,16.45469]
[1776887901240,40.97,78909.44,0.0,-0.13121,7e-05,16.45469]
[1776887901309,40.97,78909.44,0.0,-0.13121,7e-05,16.45503]
[1776887901689,40.97,78909.44,0.0,-0.13122,7e-05,16.45511]
[1776887902820,40.97,78909.44,0.0,-0.13122,7e-05,16.45511]
[1776887902904,40.97,78909.44,0.0,-0.13122,7e-05,16.45511]
[1776887902977,40.97,78908.21,0.0,-0.1313,7e-05,16.46208]
[1776887903572,40.97,78908.21,0.0,-0.1313,7e-05,16.46208]
[1776887903654,40.97,78908.21,0.0,-0.1313,7e-05,16.46208]
[1776887903751,40.97,78907.42,0.0,-0.13135,7e-05,16.46657]
[1776887906360,40.97,78906.38,0.0,-0.13142,7e-05,16.47253]
[1776887906860,40.97,78906.38,0.0,-0.13142,7e-05,16.47253]
[1776887906867,40.97,78906.38,0.0,-0.13142,7e-05,16.47253]
[1776887906913,40.97,78906.38,0.0,-0.13142,7e-05,16.47253]
[1776887907107,40.97,78906.38,0.0,-0.13142,7e-05,16.47253]
[1776887907190,40.97,78906.38,0.0,-0.13142,7e-05,16.47253]
[1776887907204,40.97,78906.38,0.0,-0.13142,7e-05,16.47253]
[1776887908243,40.97,78917.98,0.0,-0.13065,7e-05,16.4075]
[1776887910493,40.97,78921.17,0.0,-0.13043,7e-05,16.38975]
[1776887910505,40.97,78921.17,0.0,-0.13043,7e-05,16.38975]
[1776887910511,40.97,78921.17,0.0,-0.13043,7e-05,16.38975]
[1776887910880,40.97,78921.17,0.0,-0.13043,7e-05,16.38975]
[1776887911213,40.98,78922.43,0.0,-0.13033,7e-05,16.37919]
[1776887912903,40.98,78922.17,0.0,-0.13035,7e-05,16.38076]
[1776887912917,40.98,78922.17,0.0,-0.13035,7e-05,16.38076]
[1776887912944,40.98,78922.17,0.0,-0.13035,7e-05,16.38076]
[1776887912998,40.98,78922.59,0.0,-0.13032,7e-05,16.37853]
[1776887914944,40.98,78922.59,0.0,-0.13032,7e-05,16.37864]
[1776887915273,40.98,78921.4,0.0,-0.1304,7e-05,16.38544]
[1776887916976,40.98,78921.74,0.0,-0.13038,7e-05,16.38364]
[1776887917052,40.98,78921.43,0.0,-0.1304,7e-05,16.38549]
[1776887918625,40.98,78921.43,0.0,-0.1304,7e-05,16.38559]
[1776887918985,40.98,78921.43,0.0,-0.1304,7e-05,16.38559]
[1776887919019,40.98,78921.43,0.0,-0.1304,7e-05,16.38559]
[1776887920608,40.98,78918.88,0.0,-0.13058,7e-05,16.40009]
[1776887920616,40.98,78918.88,0.0,-0.13058,7e-05,16.40009]
[1776887921206,40.98,78915.35,0.0,-0.13081,7e-05,16.41997]
[1776887923054,40.98,78909.98,0.0,-0.13118,7e-05,16.45017]
[1776887923091,40.98,78909.98,0.0,-0.13118,7e-05,16.45017]
[1776887923098,40.98,78909.98,0.0,-0.13118,7e-05,16.45017]
[1776887925271,40.98,78913.04,0.0,-0.13097,7e-05,16.43311]
[1776887925285,40.98,78913.04,0.0,-0.13097,7e-05,16.43311]
[1776887925301,40.98,78914.56,0.0,-0.13087,7e-05,16.42462]
[1776887925578,40.98,78914.56,0.0,-0.13087,7e-05,16.42462]
[1776887925637,40.98,78914.56,0.0,-0.13087,7e-05,16.42462]
[1776887925857,40.98,78914.56,0.0,-0.13087,7e-05,16.42467]
[1776887927074,40.98,78914.56,0.0,-0.13087,7e-05,16.42467]
[1776887927106,40.98,78914.56,0.0,-0.13087,7e-05,16.42467]
[1776887927112,40.98,78914.56,0.0,-0.13087,7e-05,16.42467]
[1776887927166,40.98,78914.56,0.0,-0.13087,7e-05,16.42467]
[1776887927522,40.98,78915.19,0.0,-0.13083,7e-05,16.4212]
[1776887927908,40.98,78915.19,0.0,-0.13083,7e-05,16.42127]
[1776887929120,40.98,78915.19,0.0,-0.13083,7e-05,16.42127]
[1776887929139,40.98,78915.19,0.0,-0.13083,7e-05,16.42127]
[1776887929192,40.98,78915.19,0.0,-0.13083,7e-05,16.42127]
[1776887929209,40.98,78915.19,0.0,-0.13083,7e-05,16.42127]
[1776887929253,40.98,78915.19,0.0,-0.13083,7e-05,16.42127]
[1776887929198,40.98,78914.34,0.0,-0.13089,7e-05,16.42611]
[1776887929769,40.98,78914.34,0.0,-0.13089,7e-05,16.42611]
[1776887929933,40.98,78914.58,0.0,-0.13087,7e-05,16.42482]
[1776887931193,40.98,78914.58,0.0,-0.13087,7e-05,16.42482]
[1776887931200,40.98,78914.58,0.0,-0.13087,7e-05,16.42482]
[1776887931250,40.98,78914.58,0.0,-0.13087,7e-05,16.42482]
[1776887931264,40.98,78914.58,0.0,-0.13087,7e-05,16.42482]
[1776887931260,40.98,78918.28,0.0,-0.13063,7e-05,16.40417]
[1776887931314,40.98,78918.28,0.0,-0.13063,7e-05,16.40417]
[1776887931936,40.98,78918.28,0.0,-0.13063,7e-05,16.40422]
[1776887933513,40.98,78917.44,0.0,-0.13068,7e-05,16.40897]
[1776887933526,40.98,78917.44,0.0,-0.13068,7e-05,16.40897]
[1776887933950,40.98,78914.19,0.0,-0.1309,7e-05,16.42722]
[1776887935189,40.98,78914.19,0.0,-0.1309,7e-05,16.42722]
[1776887935199,40.98,78914.19,0.0,-0.1309,7e-05,16.42722]
[1776887935240,40.98,78912.53,0.0,-0.13101,7e-05,16.43653]
[1776887935319,40.98,78912.53,0.0,-0.13101,7e-05,16.43653]
[1776887937214,40.98,78912.53,0.0,-0.13101,7e-05,16.43653]
[1776887937284,40.98,78912.59,0.0,-0.13101,7e-05,16.43618]
[1776887938277,40.98,78912.59,0.0,-0.13101,7e-05,16.43618]
[1776887938299,40.98,78912.86,0.0,-0.13099,7e-05,16.43466]
[1776887938357,40.98,78912.86,0.0,-0.13099,7e-05,16.43466]
[1776887941283,40.98,78907.45,0.0,-0.13136,7e-05,16.46545]
[1776887941405,40.98,78912.73,0.0,-0.13101,7e-05,16.436]
[1776887942110,40.98,78913.94,0.0,-0.13093,7e-05,16.42944]
[1776887943216,40.98,78913.94,0.0,-0.13093,7e-05,16.42944]
[1776887943310,40.98,78913.94,0.0,-0.13093,7e-05,16.42968]
[1776887943332,40.98,78913.94,0.0,-0.13093,7e-05,16.42968]
[1776887943381,40.98,78913.94,0.0,-0.13093,7e-05,16.42968]
[1776887943393,40.98,78913.94,0.0,-0.13093,7e-05,16.42968]
[1776887943444,40.98,78913.94,0.0,-0.13093,7e-05,16.42968]
[1776887943618,40.98,78913.94,0.0,-0.13093,7e-05,16.42968]
[1776887943719,40.98,78913.94,0.0,-0.13093,7e-05,16.42968]
[1776887944020,40.98,78915.18,0.0,-0.13085,7e-05,16.42296]
[1776887944505,40.98,78915.18,0.0,-0.13085,7e-05,16.42296]
[1776887944602,40.98,78915.18,0.0,-0.13085,7e-05,16.42296]
[1776887947356,40.98,78913.64,0.0,-0.13096,7e-05,16.43235]
[1776887947446,40.98,78913.64,0.0,-0.13096,7e-05,16.43235]
[1776887948048,40.98,78913.72,0.0,-0.13096,7e-05,16.43212]
[1776887949994,40.98,78915.02,0.0,-0.13087,7e-05,16.42506]
[1776887950767,40.98,78916.17,0.0,-0.1308,7e-05,16.41884]
[1776887951566,40.98,78916.98,0.0,-0.13075,7e-05,16.41453]
[1776887951578,40.98,78916.98,0.0,-0.13075,7e-05,16.41453]
[1776887951667,40.98,78916.98,0.0,-0.13075,7e-05,16.41453]
[1776887951682,40.98,78916.98,0.0,-0.13075,7e-05,16.41453]
[1776887951727,40.98,78916.98,0.0,-0.13075,7e-05,16.41453]
[1776887953266,40.99,78918.62,0.0,-0.13064,7e-05,16.40557]
[1776887953278,40.99,78918.62,0.0,-0.13064,7e-05,16.40557]
[1776887956479,40.99,78919.56,0.0,-0.13058,7e-05,16.40037]
[1776887957252,40.99,78919.56,0.0,-0.13058,7e-05,16.40037]
[1776887957318,40.99,78908.37,0.0,-0.13133,7e-05,16.46342]
[1776887957343,40.99,78908.37,0.0,-0.13133,7e-05,16.46342]
[1776887958118,40.99,78908.37,0.0,-0.13134,7e-05,16.46358]
[1776887959546,40.99,78896.04,0.0,-0.13217,7e-05,16.5329]
[1776887959557,40.99,78896.04,0.0,-0.13217,7e-05,16.5329]
[1776887959646,40.99,78896.04,0.0,-0.13217,7e-05,16.5329]
[1776887960132,40.99,78897.56,0.0,-0.13207,7e-05,16.52446]
[1776887961566,40.99,78896.46,0.0,-0.13214,7e-05,16.53073]
[1776887962263,40.99,78896.49,0.0,-0.13214,7e-05,16.53065]
[1776887965568,40.99,78893.46,0.0,-0.13235,7e-05,16.54794]
[1776887965586,40.99,78893.46,0.0,-0.13235,7e-05,16.54794]
[1776887965704,40.99,78893.46,0.0,-0.13235,7e-05,16.54794]
[1776887966175,40.99,78893.46,0.0,-0.13235,7e-05,16.54801]
[1776887967536,40.99,78887.82,0.0,-0.13273,7e-05,16.57973]
[1776887967690,40.99,78887.82,0.0,-0.13273,7e-05,16.57973]
[1776887968297,40.99,78883.11,0.0,-0.13305,7e-05,16.60598]
[1776887969627,40.99,78883.58,0.0,-0.13302,7e-05,16.60333]
[1776887969659,40.99,78883.58,0.0,-0.13302,7e-05,16.60333]
[1776887970270,40.99,78885.06,0.0,-0.13292,7e-05,16.59501]
[1776887971102,40.99,78885.06,0.0,-0.13292,7e-05,16.59501]
[1776887971413,40.99,78880.2,0.0,-0.13322,7e-05,16.61874]
[1776887971505,40.99,78880.2,0.0,-0.13322,7e-05,16.61874]
[1776887971579,40.99,78880.2,0.0,-0.13322,7e-05,16.61874]
[1776887971654,40.99,78880.2,0.0,-0.13322,7e-05,16.61874]
[1776887971766,40.99,78880.2,0.0,-0.13322,7e-05,16.61874]
[1776887971778,40.99,78880.2,0.0,-0.13322,7e-05,16.61874]
[1776887971886,40.99,78880.2,0.0,-0.13322,7e-05,16.61874]
[1776887972220,40.99,78880.5,0.0,-0.1332,7e-05,16.61705]
[1776887973702,40.99,78876.24,0.0,-0.13349,7e-05,16.64096]
[1776887973753,40.99,78876.24,0.0,-0.13349,7e-05,16.64096]
[1776887973792,40.99,78876.24,0.0,-0.13349,7e-05,16.64096]
[1776887974238,40.99,78872.23,0.0,-0.13376,7e-05,16.66344]
[1776887975261,40.99,78872.23,0.0,-0.13376,7e-05,16.66344]
[1776887975454,40.99,78868.87,0.0,-0.13399,7e-05,16.68225]
[1776887977433,40.99,78862.6,0.0,-0.13442,7e-05,16.71731]
[1776887977493,40.99,78862.6,0.0,-0.13442,7e-05,16.71731]
[1776887977586,40.99,78862.6,0.0,-0.13442,7e-05,16.71731]
[1776887977741,40.99,78862.6,0.0,-0.13442,7e-05,16.71731]
[1776887978319,40.99,78853.38,0.0,-0.13505,7e-05,16.76925]
[1776887979262,40.99,78853.38,0.0,-0.13505,7e-05,16.76925]
[1776887979291,40.99,78853.38,0.0,-0.13505,7e-05,16.76925]
[1776887979339,40.99,78853.38,0.0,-0.13505,7e-05,16.76925]
[1776887979302,40.99,78854.52,0.0,-0.13497,7e-05,16.76285]
[1776887980269,40.99,78854.52,0.0,-0.13497,7e-05,16.76285]
[1776887980302,40.99,78854.66,0.0,-0.13496,7e-05,16.76209]
[1776887980360,40.99,78854.66,0.0,-0.13496,7e-05,16.76209]
[1776887980381,40.99,78854.66,0.0,-0.13496,7e-05,16.76209]
[1776887980741,40.99,78854.66,0.0,-0.13496,7e-05,16.76209]
[1776887981286,40.99,78854.25,0.0,-0.13499,7e-05,16.76443]
[1776887984320,40.99,78832.92,0.0,-0.13646,7e-05,16.88445]
[1776887984991,40.99,78832.92,0.0,-0.13646,7e-05,16.88445]
[1776887985092,40.99,78832.92,0.0,-0.13646,7e-05,16.88445]
[1776887985142,40.99,78832.92,0.0,-0.13646,7e-05,16.88445]
[1776887985258,40.99,78832.92,0.0,-0.13646,7e-05,16.88445]
[1776887985358,40.99,78832.92,0.0,-0.13646,7e-05,16.88445]
[1776887985346,40.99,78830.31,0.0,-0.13664,7e-05,16.89903]
[1776887985953,40.99,78830.31,0.0,-0.13664,7e-05,16.89903]
[1776887986035,40.99,78830.31,0.0,-0.13664,7e-05,16.89903]
[1776887986322,40.99,78830.63,0.0,-0.13661,7e-05,16.89707]
[1776887987312,40.99,78830.63,0.0,-0.13661,7e-05,16.89707]
[1776887987361,40.99,78824.44,0.0,-0.13704,7e-05,16.93178]
[1776887987396,40.99,78824.44,0.0,-0.13704,7e-05,16.93178]
[1776887988338,40.99,78824.38,0.0,-0.13704,7e-05,16.93191]
[1776887993372,40.98,78821.02,0.0,-0.13726,7e-05,16.94968]
[1776887994298,40.98,78821.02,0.0,-0.13726,7e-05,16.94968]
[1776887994622,40.98,78824.93,0.0,-0.13699,7e-05,16.92762]
[1776887995305,40.98,78824.93,0.0,-0.13699,7e-05,16.92762]
[1776887995313,40.98,78824.93,0.0,-0.13699,7e-05,16.92762]
[1776887995371,40.98,78824.93,0.0,-0.13699,7e-05,16.92762]
[1776887994723,40.98,78825.21,0.0,-0.13697,7e-05,16.92583]
[1776887995486,40.98,78825.21,0.0,-0.13697,7e-05,16.92583]
[1776887995729,40.98,78825.21,0.0,-0.13697,7e-05,16.92583]
[1776887996210,40.98,78825.21,0.0,-0.13697,7e-05,16.92583]
[1776887996336,40.98,78825.21,0.0,-0.13697,7e-05,16.92583]
[1776887996370,40.98,78825.21,0.0,-0.13697,7e-05,16.92583]
[1776887996281,40.98,78826.7,0.0,-0.13686,7e-05,16.91699]
[1776887996429,40.98,78826.7,0.0,-0.13686,7e-05,16.91699]
[1776887996552,40.98,78826.7,0.0,-0.13686,7e-05,16.91699]
[1776887999483,40.98,78835.77,0.0,-0.13623,7e-05,16.86555]
[1776887999496,40.98,78835.77,0.0,-0.13623,7e-05,16.86555]
[1776887999567,40.98,78835.77,0.0,-0.13623,7e-05,16.86555]
[1776887999621,40.98,78829.58,0.0,-0.13665,7e-05,16.9003]
[1776888001404,40.98,78834.36,0.0,-0.13632,7e-05,16.87316]
[1776888001481,40.98,78834.36,0.0,-0.13632,7e-05,16.87316]
[1776888001622,40.98,78852.51,0.0,-0.13507,7e-05,16.77075]
[1776888003326,40.98,78852.51,0.0,-0.13507,7e-05,16.77075]
[1776888003395,40.98,78858.42,0.0,-0.13466,7e-05,16.73683]
[1776888003449,40.98,78865.59,0.0,-0.13417,7e-05,16.69647]
[1776888006773,40.98,78880.35,0.0,-0.13315,7e-05,16.6127]
[1776888008444,40.98,78879.47,0.0,-0.13321,7e-05,16.61744]
[1776888008872,40.98,78879.47,0.0,-0.13321,7e-05,16.61744]
[1776888009082,40.98,78879.47,0.0,-0.13321,7e-05,16.61744]
[1776888009197,40.98,78879.47,0.0,-0.13321,7e-05,16.61744]
[1776888009245,40.98,78879.47,0.0,-0.13321,7e-05,16.61744]
[1776888009276,40.98,78864.66,0.0,-0.13421,7e-05,16.70044]
[1776888010039,40.98,78864.66,0.0,-0.13421,7e-05,16.70044]
[1776888010073,40.98,78864.66,0.0,-0.13421,7e-05,16.70044]
[1776888010223,40.98,78864.66,0.0,-0.13421,7e-05,16.70044]
[1776888010258,40.98,78851.07,0.0,-0.13515,7e-05,16.77698]
[1776888010918,40.98,78851.07,0.0,-0.13515,7e-05,16.77698]
[1776888011229,40.98,78851.07,0.0,-0.13515,7e-05,16.77698]
[1776888011327,40.98,78841.92,0.0,-0.13577,7e-05,16.82848]
[1776888011608,40.98,78841.92,0.0,-0.13577,7e-05,16.82848]
[1776888011620,40.98,78841.92,0.0,-0.13577,7e-05,16.82848]
[1776888011625,40.98,78841.92,0.0,-0.13577,7e-05,16.82848]
[1776888011705,40.98,78841.92,0.0,-0.13577,7e-05,16.82848]
[1776888012179,40.98,78841.92,0.0,-0.13577,7e-05,16.82848]
[1776888012325,40.98,78841.92,0.0,-0.13577,7e-05,16.82848]
[1776888012292,40.98,78849.72,0.0,-0.13524,7e-05,16.78453]
[1776888015256,40.98,78834.93,0.0,-0.13625,7e-05,16.86769]
[1776888020295,40.97,78825.35,0.0,-0.13691,7e-05,16.92128]
[1776888022286,40.97,78828.92,0.0,-0.13666,7e-05,16.90064]
[1776888022324,40.97,78828.79,0.0,-0.13667,7e-05,16.90122]
[1776888022599,40.97,78828.79,0.0,-0.13667,7e-05,16.90122]
[1776888023790,40.97,78825.44,0.0,-0.1369,7e-05,16.91997]
[1776888024366,40.97,78825.44,0.0,-0.1369,7e-05,16.91997]
[1776888024390,40.97,78825.44,0.0,-0.1369,7e-05,16.91997]
[1776888024508,40.97,78822.38,0.0,-0.13711,7e-05,16.93705]
[1776888024523,40.97,78822.38,0.0,-0.13711,7e-05,16.93705]
[1776888024598,40.97,78822.38,0.0,-0.13711,7e-05,16.93705]
[1776888026381,40.97,78822.38,0.0,-0.13711,7e-05,16.93705]
[1776888026420,40.97,78813.38,0.0,-0.13773,7e-05,16.98763]
[1776888027350,40.97,78813.32,0.0,-0.13773,7e-05,16.98745]
[1776888028525,40.97,78813.32,0.0,-0.13773,7e-05,16.98745]
[1776888029419,40.97,78811.05,0.0,-0.13788,7e-05,16.99973]
[1776888034467,40.97,78811.51,0.0,-0.13781,7e-05,16.99244]
[1776888035067,40.97,78811.51,0.0,-0.13781,7e-05,16.99244]
[1776888035080,40.97,78811.51,0.0,-0.13781,7e-05,16.99244]
[1776888035182,40.97,78795.49,0.0,-0.13892,7e-05,17.08228]
[1776888035441,40.97,78795.49,0.0,-0.13892,7e-05,17.08228]
[1776888035659,40.97,78795.49,0.0,-0.13892,7e-05,17.08228]
[1776888037367,40.97,78801.28,0.0,-0.13851,7e-05,17.04919]
[1776888039160,40.96,78803.87,0.0,-0.13833,7e-05,17.03422]
[1776888039216,40.96,78805.55,0.0,-0.1382,7e-05,17.02407]
[1776888043263,40.96,78815.47,0.0,-0.1375,7e-05,16.96739]
[1776888043277,40.96,78815.47,0.0,-0.1375,7e-05,16.96739]
[1776888043352,40.96,78820.45,0.0,-0.13715,7e-05,16.93872]
[1776888044236,40.96,78820.45,0.0,-0.13715,7e-05,16.93872]
[1776888044332,40.96,78820.45,0.0,-0.13715,7e-05,16.93872]
[1776888044391,40.96,78820.45,0.0,-0.13715,7e-05,16.93872]
[1776888044403,40.96,78820.45,0.0,-0.13715,7e-05,16.93872]
[1776888044589,40.96,78821.49,0.0,-0.13708,7e-05,16.93259]
[1776888044637,40.96,78821.49,0.0,-0.13708,7e-05,16.93259]
[1776888049776,40.96,78825.32,0.0,-0.13679,7e-05,16.90899]
[1776888054549,40.95,78825.45,0.0,-0.13675,7e-05,16.90603]
[1776888056781,40.95,78824.26,0.0,-0.13683,7e-05,16.9123]
[1776888060782,40.95,78829.11,0.0,-0.13647,7e-05,16.88271]
[1776888061008,40.95,78829.11,0.0,-0.13647,7e-05,16.88271]
[1776888061212,40.94,78843.7,0.0,-0.13545,7e-05,16.79981]
[1776888066362,40.94,78848.35,0.0,-0.13512,7e-05,16.77227]
[1776888066534,40.94,78848.74,0.0,-0.13508,7e-05,16.76923]
[1776888066543,40.94,78848.74,0.0,-0.13508,7e-05,16.76923]
[1776888066703,40.94,78848.74,0.0,-0.13508,7e-05,16.76923]
[1776888066861,40.94,78848.74,0.0,-0.13508,7e-05,16.76923]
[1776888067017,40.94,78852.21,0.0,-0.13484,7e-05,16.74967]
[1776888069033,40.94,78852.21,0.0,-0.13484,7e-05,16.74926]
[1776888069148,40.94,78852.21,0.0,-0.13484,7e-05,16.74926]
[1776888071049,40.94,78840.37,0.0,-0.13564,7e-05,16.81517]
[1776888071061,40.94,78838.35,0.0,-0.13577,7e-05,16.82561]
[1776888075099,40.93,78839.16,0.0,-0.1357,7e-05,16.82019]
[1776888075330,40.93,78832.53,0.0,-0.13615,7e-05,16.85678]
[1776888076232,40.93,78832.53,0.0,-0.13615,7e-05,16.85678]
[1776888076824,40.93,78827.45,0.0,-0.1365,7e-05,16.88542]
[1776888077714,40.93,78823.47,0.0,-0.13678,7e-05,16.90763]
[1776888082803,40.93,78822.54,0.0,-0.13682,7e-05,16.9114]
[1776888088042,40.92,78823.95,0.0,-0.1367,7e-05,16.90174]
[1776888093078,40.92,78823.38,0.0,-0.13671,7e-05,16.89997]
[1776888094717,40.92,78825.9,0.0,-0.13653,7e-05,16.88542]
[1776888099664,40.92,78831.88,0.0,-0.1361,7e-05,16.85026]
[1776888099699,40.92,78831.88,0.0,-0.1361,7e-05,16.85026]
[1776888100208,40.92,78831.88,0.0,-0.1361,7e-05,16.85026]
[1776888100309,40.92,78818.82,0.0,-0.137,7e-05,16.92379]
[1776888101412,40.92,78818.82,0.0,-0.137,7e-05,16.92379]
[1776888103453,40.92,78814.8,0.0,-0.13728,7e-05,16.94625]
[1776888105450,40.92,78812.96,0.0,-0.1374,7e-05,16.95635]
[1776888106377,40.92,78813.74,0.0,-0.13734,7e-05,16.9518]
[1776888106598,40.92,78816.77,0.0,-0.13713,7e-05,16.93436]
[1776888106643,40.92,78816.77,0.0,-0.13713,7e-05,16.93436]
[1776888106651,40.92,78816.77,0.0,-0.13713,7e-05,16.93436]
[1776888112801,40.91,78835.5,0.0,-0.1358,7e-05,16.82609]
[1776888113220,40.91,78835.97,0.0,-0.13576,7e-05,16.82302]
[1776888115590,40.91,78840.14,0.0,-0.13547,7e-05,16.79867]
[1776888115603,40.91,78839.39,0.0,-0.13552,7e-05,16.8029]
[1776888118552,40.9,78839.04,0.0,-0.13553,7e-05,16.80369]
[1776888119652,40.9,78838.86,0.0,-0.13554,7e-05,16.8043]
[1776888119907,40.9,78838.86,0.0,-0.13554,7e-05,16.8043]
[1776888120271,40.9,78838.86,0.0,-0.13554,7e-05,16.8043]
[1776888120318,40.9,78838.86,0.0,-0.13554,7e-05,16.8043]
[1776888120431,40.9,78838.86,0.0,-0.13554,7e-05,16.8043]
[1776888120532,40.9,78842.22,0.0,-0.1353,7e-05,16.78493]
[1776888121450,40.9,78842.22,0.0,-0.1353,7e-05,16.78493]
[1776888121453,40.9,78855.17,0.0,-0.13441,7e-05,16.71149]
[1776888124386,40.9,78862.83,0.0,-0.13388,7e-05,16.66781]
[1776888125413,40.9,78863.0,0.0,-0.13386,7e-05,16.66665]
[1776888126700,40.9,78862.44,0.0,-0.1339,7e-05,16.66938]
[1776888133358,40.9,78870.32,0.0,-0.13334,7e-05,16.62385]
[1776888138393,40.9,78868.55,0.0,-0.13346,7e-05,16.63306]
[1776888142456,40.9,78877.37,0.0,-0.13285,7e-05,16.583]
[1776888142841,40.9,78888.54,0.0,-0.13209,7e-05,16.52]
[1776888143037,40.9,78888.54,0.0,-0.13209,7e-05,16.52]
[1776888143428,40.9,78888.89,0.0,-0.13207,7e-05,16.51803]
[1776888143787,40.9,78888.89,0.0,-0.13207,7e-05,16.51803]
[1776888143958,40.9,78888.89,0.0,-0.13207,7e-05,16.51803]
[1776888144448,40.89,78903.1,0.0,-0.13111,7e-05,16.43788]
[1776888144600,40.89,78903.1,0.0,-0.13111,7e-05,16.43788]
[1776888145550,40.89,78903.1,0.0,-0.13111,7e-05,16.43788]
[1776888145635,40.89,78902.89,0.0,-0.13112,7e-05,16.43894]
[1776888146449,40.89,78890.15,0.0,-0.13198,7e-05,16.51064]
[1776888148435,40.89,78883.94,0.0,-0.1324,7e-05,16.54556]
[1776888149083,40.89,78878.22,0.0,-0.13279,7e-05,16.5777]
[1776888149139,40.89,78878.22,0.0,-0.13279,7e-05,16.5777]
[1776888149228,40.89,78878.22,0.0,-0.13279,7e-05,16.5777]
[1776888150297,40.89,78878.3,0.0,-0.13278,7e-05,16.57716]
[1776888150487,40.89,78868.75,0.0,-0.13343,7e-05,16.63082]
[1776888150582,40.89,78868.75,0.0,-0.13343,7e-05,16.63082]
[1776888150607,40.89,78868.75,0.0,-0.13343,7e-05,16.63082]
[1776888151207,40.89,78868.75,0.0,-0.13343,7e-05,16.63082]
[1776888152146,40.89,78868.79,0.0,-0.1334,7e-05,16.62681]
[1776888152504,40.89,78867.39,0.0,-0.1335,7e-05,16.63453]
[1776888153575,40.89,78868.37,0.0,-0.13343,7e-05,16.62884]
[1776888154082,40.89,78868.37,0.0,-0.13343,7e-05,16.62884]
[1776888154515,40.89,78868.27,0.0,-0.13343,7e-05,16.62924]
[1776888158398,40.89,78868.08,0.0,-0.13344,7e-05,16.62983]
[1776888163179,40.89,78856.8,0.0,-0.1342,7e-05,16.69242]
[1776888163214,40.89,78856.8,0.0,-0.1342,7e-05,16.69242]
[1776888167182,40.89,78853.13,0.0,-0.13444,7e-05,16.71219]
[1776888167322,40.89,78853.13,0.0,-0.13444,7e-05,16.71219]
[1776888167478,40.89,78853.13,0.0,-0.13444,7e-05,16.71219]
[1776888167578,40.89,78853.13,0.0,-0.13444,7e-05,16.71219]
[1776888168472,40.89,78864.52,0.0,-0.13366,7e-05,16.64763]
[1776888170310,40.89,78864.52,0.0,-0.13366,7e-05,16.64763]
[1776888170344,40.89,78870.93,0.0,-0.13322,7e-05,16.61133]
[1776888175664,40.89,78876.5,0.0,-0.13283,7e-05,16.57958]
[1776888181705,40.88,78882.56,0.0,-0.13242,7e-05,16.54503]
[1776888186741,40.88,78887.83,0.0,-0.13206,7e-05,16.51507]
[1776888191980,40.88,78882.66,0.0,-0.1324,7e-05,16.54387]
[1776888193466,40.88,78881.99,0.0,-0.13245,7e-05,16.54754]
[1776888194301,40.88,78875.15,0.0,-0.13291,7e-05,16.58587]
[1776888196302,40.88,78873.21,0.0,-0.13304,7e-05,16.59663]
[1776888197085,40.88,78870.73,0.0,-0.1332,7e-05,16.61022]
[1776888198029,40.88,78877.37,0.0,-0.13275,7e-05,16.57259]
[1776888203861,40.88,78883.01,0.0,-0.13236,7e-05,16.54007]
[1776888208044,40.88,78881.18,0.0,-0.13248,7e-05,16.54993]
[1776888208898,40.88,78881.18,0.0,-0.13248,7e-05,16.5498]
[1776888212020,40.88,78881.31,0.0,-0.13246,7e-05,16.54882]
[1776888212976,40.88,78875.21,0.0,-0.13285,7e-05,16.57946]
[1776888217115,40.88,78869.95,0.0,-0.1332,7e-05,16.6084]
[1776888219137,40.88,78867.21,0.0,-0.13338,7e-05,16.62321]
[1776888222995,40.87,78883.16,0.0,-0.13229,7e-05,16.53254]
[1776888228185,40.87,78885.44,0.0,-0.13213,7e-05,16.51913]
[1776888234072,40.87,78875.72,0.0,-0.13278,7e-05,16.57339]
[1776888236556,40.87,78875.16,0.0,-0.13282,7e-05,16.57639]
[1776888237380,40.87,78878.07,0.0,-0.13262,7e-05,16.55963]
[1776888237393,40.87,78878.07,0.0,-0.13262,7e-05,16.55963]
[1776888241445,40.87,78881.77,0.0,-0.13236,7e-05,16.53815]
[1776888241447,40.87,78881.77,0.0,-0.13236,7e-05,16.53815]
[1776888241452,40.87,78881.77,0.0,-0.13236,7e-05,16.53815]
[1776888241458,40.87,78881.77,0.0,-0.13236,7e-05,16.53815]
[1776888241468,40.87,78881.77,0.0,-0.13236,7e-05,16.53815]
[1776888244277,40.87,78884.28,0.0,-0.13218,7e-05,16.52366]
[1776888250186,40.87,78884.41,0.0,-0.13217,7e-05,16.52213]
[1776888255222,40.87,78886.37,0.0,-0.13203,7e-05,16.51056]
[1776888260256,40.86,78884.36,0.0,-0.13216,7e-05,16.52136]
[1776888265340,40.86,78884.05,0.0,-0.13217,7e-05,16.52265]
[1776888271333,40.86,78883.25,0.0,-0.13219,7e-05,16.52273]
[1776888276369,40.86,78888.59,0.0,-0.13183,7e-05,16.49209]
[1776888281403,40.86,78879.85,0.0,-0.13241,7e-05,16.54085]
[1776888286486,40.86,78879.51,0.0,-0.13243,7e-05,16.54228]
[1776888292092,40.86,78876.11,0.0,-0.13265,7e-05,16.56045]
[1776888292278,40.86,78876.11,0.0,-0.13265,7e-05,16.56045]
[1776888292482,40.86,78883.18,0.0,-0.13217,7e-05,16.52059]
[1776888293308,40.86,78883.18,0.0,-0.13217,7e-05,16.52059]
[1776888293489,40.86,78897.33,0.0,-0.13121,7e-05,16.44075]
[1776888294153,40.86,78897.33,0.0,-0.13121,7e-05,16.44075]
[1776888296308,40.86,78897.29,0.0,-0.13121,7e-05,16.44099]
[1776888301000,40.86,78882.51,0.0,-0.13221,7e-05,16.52398]
[1776888301073,40.86,78882.51,0.0,-0.13221,7e-05,16.52398]
[1776888301561,40.86,78883.73,0.0,-0.13213,7e-05,16.517]
[1776888306597,40.85,78880.55,0.0,-0.13233,7e-05,16.53421]
[1776888311634,40.85,78885.53,0.0,-0.13199,7e-05,16.50561]
[1776888312143,40.85,78885.53,0.0,-0.13199,7e-05,16.50561]
[1776888313945,40.85,78884.35,0.0,-0.13207,7e-05,16.51208]
[1776888314757,40.85,78886.68,0.0,-0.13191,7e-05,16.49886]
[1776888315584,40.85,78886.68,0.0,-0.13191,7e-05,16.49886]
[1776888324403,40.85,78900.94,0.0,-0.13095,7e-05,16.41856]
[1776888329757,40.85,78900.44,0.0,-0.13098,7e-05,16.42142]
[1776888333165,40.85,78897.96,0.0,-0.13112,7e-05,16.43179]
[1776888335245,40.85,78892.88,0.0,-0.13147,7e-05,16.46033]
[1776888336288,40.85,78887.69,0.0,-0.13182,7e-05,16.48941]
[1776888341264,40.85,78889.72,0.0,-0.13168,7e-05,16.4777]
[1776888341285,40.85,78889.72,0.0,-0.13168,7e-05,16.4777]
[1776888341783,40.85,78885.16,0.0,-0.13198,7e-05,16.50325]
[1776888341798,40.85,78885.16,0.0,-0.13198,7e-05,16.50325]
[1776888342552,40.85,78885.16,0.0,-0.13198,7e-05,16.50325]
[1776888342921,40.85,78874.14,0.0,-0.13273,7e-05,16.56521]
[1776888342942,40.85,78874.14,0.0,-0.13273,7e-05,16.56521]
[1776888342995,40.85,78874.14,0.0,-0.13273,7e-05,16.56521]
[1776888343078,40.85,78872.77,0.0,-0.13282,7e-05,16.57294]
[1776888344961,40.85,78872.77,0.0,-0.13282,7e-05,16.57276]
[1776888344986,40.85,78872.77,0.0,-0.13282,7e-05,16.57276]
[1776888345509,40.85,78868.16,0.0,-0.13313,7e-05,16.59861]
[1776888350627,40.85,78865.51,0.0,-0.13331,7e-05,16.61358]
[1776888355845,40.85,78859.54,0.0,-0.13372,7e-05,16.64671]
[1776888360860,40.85,78859.06,0.0,-0.13374,7e-05,16.6484]
[1776888365861,40.85,78848.0,0.0,-0.13449,7e-05,16.71039]
[1776888370919,40.84,78849.03,0.0,-0.13441,7e-05,16.70346]
[1776888374122,40.84,78849.48,0.0,-0.13437,7e-05,16.70027]
[1776888374134,40.84,78849.48,0.0,-0.13437,7e-05,16.70027]
[1776888374157,40.84,78849.48,0.0,-0.13437,7e-05,16.70027]
[1776888374216,40.84,78849.48,0.0,-0.13437,7e-05,16.70027]
[1776888374258,40.84,78850.39,0.0,-0.1343,7e-05,16.69493]
[1776888377327,40.84,78853.27,0.0,-0.1341,7e-05,16.67848]
[1776888382752,40.84,78857.87,0.0,-0.13378,7e-05,16.65177]
[1776888385472,40.84,78859.06,0.0,-0.1337,7e-05,16.64504]
[1776888385551,40.84,78857.7,0.0,-0.13379,7e-05,16.65274]
[1776888387980,40.84,78852.34,0.0,-0.13416,7e-05,16.68299]
[1776888388002,40.84,78852.34,0.0,-0.13416,7e-05,16.68299]
[1776888388028,40.84,78852.34,0.0,-0.13416,7e-05,16.68299]
[1776888388169,40.84,78852.34,0.0,-0.13416,7e-05,16.68299]
[1776888391513,40.84,78844.58,0.0,-0.13469,7e-05,16.72674]
[1776888391581,40.84,78843.8,0.0,-0.13471,7e-05,16.72706]
[1776888393698,40.84,78830.61,0.0,-0.13562,7e-05,16.80135]
[1776888394004,40.84,78830.61,0.0,-0.13562,7e-05,16.80135]
[1776888395345,40.84,78830.61,0.0,-0.13562,7e-05,16.80135]
[1776888400424,40.84,78825.87,0.0,-0.13594,7e-05,16.82707]
[1776888401654,40.84,78825.93,0.0,-0.13593,7e-05,16.82657]
[1776888404158,40.84,78818.96,0.0,-0.13641,7e-05,16.86606]
[1776888404166,40.84,78818.96,0.0,-0.13641,7e-05,16.86606]
[1776888409466,40.84,78820.04,0.0,-0.13634,7e-05,16.85995]
[1776888415357,40.84,78821.8,0.0,-0.13622,7e-05,16.85008]
[1776888420408,40.84,78820.43,0.0,-0.13631,7e-05,16.85795]
[1776888420810,40.84,78820.43,0.0,-0.13631,7e-05,16.85795]
[1776888420879,40.84,78816.89,0.0,-0.13656,7e-05,16.87799]
[1776888421906,40.84,78816.89,0.0,-0.13656,7e-05,16.87798]
[1776888422405,40.84,78812.31,0.0,-0.13688,7e-05,16.90385]
[1776888427442,40.84,78810.71,0.0,-0.13699,7e-05,16.91261]
[1776888427739,40.84,78810.71,0.0,-0.13699,7e-05,16.91261]
[1776888430954,40.84,78810.24,0.0,-0.13702,7e-05,16.91494]
[1776888431468,40.83,78810.28,0.0,-0.13701,7e-05,16.91462]
[1776888433634,40.83,78797.12,0.0,-0.13793,7e-05,16.98886]
[1776888438343,40.83,78797.09,0.0,-0.13792,7e-05,16.98825]
[1776888438842,40.83,78797.09,0.0,-0.13792,7e-05,16.98825]
[1776888439375,40.83,78806.02,0.0,-0.13729,7e-05,16.93748]
[1776888439457,40.83,78806.02,0.0,-0.13729,7e-05,16.93748]
[1776888439573,40.83,78806.02,0.0,-0.13729,7e-05,16.93748]
[1776888439650,40.83,78815.2,0.0,-0.13665,7e-05,16.88519]
[1776888443783,40.83,78814.47,0.0,-0.13669,7e-05,16.88852]
[1776888443830,40.83,78814.47,0.0,-0.13669,7e-05,16.88852]
[1776888443864,40.83,78811.68,0.0,-0.13688,7e-05,16.90404]
[1776888444927,40.83,78809.32,0.0,-0.13704,7e-05,16.91712]
[1776888445056,40.83,78809.32,0.0,-0.13704,7e-05,16.91712]
[1776888445882,40.83,78803.84,0.0,-0.13742,7e-05,16.94805]
[1776888448440,40.83,78801.79,0.0,-0.13756,7e-05,16.95935]
[1776888450361,40.83,78801.71,0.0,-0.13757,7e-05,16.95947]
[1776888450602,40.83,78802.01,0.0,-0.13754,7e-05,16.9576]
[1776888455895,40.83,78803.05,0.0,-0.13744,7e-05,16.94736]
[1776888465707,40.82,78807.74,0.0,-0.13709,7e-05,16.91887]
[1776888470741,40.82,78807.61,0.0,-0.13709,7e-05,16.91873]
[1776888475777,40.82,78807.31,0.0,-0.1371,7e-05,16.91949]
[1776888480387,40.82,78799.95,0.0,-0.1376,7e-05,16.96024]
[1776888480916,40.82,78799.95,0.0,-0.1376,7e-05,16.96024]
[1776888484019,40.81,78812.14,0.0,-0.13674,7e-05,16.89051]
[1776888484974,40.81,78811.66,0.0,-0.13677,7e-05,16.89309]
[1776888488330,40.81,78810.76,0.0,-0.13683,7e-05,16.89776]
[1776888488573,40.81,78810.76,0.0,-0.13683,7e-05,16.89776]
[1776888488826,40.81,78810.76,0.0,-0.13683,7e-05,16.89776]
[1776888488899,40.81,78810.76,0.0,-0.13683,7e-05,16.89776]
[1776888488926,40.81,78810.93,0.0,-0.13682,7e-05,16.89665]
[1776888490252,40.81,78818.82,0.0,-0.13627,7e-05,16.85198]
[1776888491098,40.81,78824.91,0.0,-0.13584,7e-05,16.81723]
[1776888491150,40.81,78824.91,0.0,-0.13584,7e-05,16.81723]
[1776888491225,40.81,78825.48,0.0,-0.1358,7e-05,16.81377]
[1776888496999,40.81,78824.61,0.0,-0.13583,7e-05,16.81613]
[1776888502034,40.8,78822.44,0.0,-0.13597,7e-05,16.82774]
[1776888503129,40.8,78822.44,0.0,-0.13597,7e-05,16.82774]
[1776888504096,40.8,78822.16,0.0,-0.13599,7e-05,16.82932]
[1776888504216,40.8,78822.16,0.0,-0.13599,7e-05,16.82932]
[1776888504238,40.8,78822.16,0.0,-0.13599,7e-05,16.82932]
[1776888504382,40.8,78822.16,0.0,-0.13599,7e-05,16.82932]
[1776888504449,40.8,78814.9,0.0,-0.1365,7e-05,16.87042]
[1776888505322,40.8,78814.9,0.0,-0.1365,7e-05,16.87042]
[1776888508055,40.8,78806.38,0.0,-0.13709,7e-05,16.91851]
[1776888509374,40.8,78807.51,0.0,-0.13701,7e-05,16.91197]
[1776888515129,40.8,78809.19,0.0,-0.13686,7e-05,16.89797]
[1776888520164,40.8,78809.56,0.0,-0.13682,7e-05,16.89535]
[1776888525199,40.8,78801.02,0.0,-0.13741,7e-05,16.94316]
[1776888530234,40.8,78797.25,0.0,-0.13767,7e-05,16.96356]
[1776888535354,40.8,78797.9,0.0,-0.13761,7e-05,16.95885]
[1776888541879,40.79,78797.8,0.0,-0.1376,7e-05,16.95859]
[1776888547353,40.79,78800.3,0.0,-0.13741,7e-05,16.94278]
[1776888548773,40.79,78800.3,0.0,-0.13741,7e-05,16.94278]
[1776888548853,40.79,78800.3,0.0,-0.13741,7e-05,16.94278]
[1776888548888,40.79,78800.99,0.0,-0.13736,7e-05,16.93849]
[1776888549219,40.79,78800.99,0.0,-0.13736,7e-05,16.93849]
[1776888549260,40.79,78800.99,0.0,-0.13736,7e-05,16.93849]
[1776888549718,40.79,78800.99,0.0,-0.13736,7e-05,16.93849]
[1776888549881,40.79,78800.99,0.0,-0.13736,7e-05,16.93849]
[1776888549971,40.79,78800.99,0.0,-0.13736,7e-05,16.93849]
[1776888549995,40.79,78809.22,0.0,-0.13678,7e-05,16.89167]
[1776888553925,40.79,78819.63,0.0,-0.13606,7e-05,16.83253]
[1776888553986,40.79,78819.63,0.0,-0.13606,7e-05,16.83253]
[1776888553967,40.79,78821.3,0.0,-0.13593,7e-05,16.82256]
[1776888555972,40.79,78821.3,0.0,-0.13593,7e-05,16.82256]
[1776888556877,40.79,78820.33,0.0,-0.136,7e-05,16.82755]
[1776888559226,40.79,78816.13,0.0,-0.13628,7e-05,16.85082]
[1776888560714,40.79,78816.13,0.0,-0.13628,7e-05,16.85082]
[1776888560851,40.79,78816.13,0.0,-0.13628,7e-05,16.85082]
[1776888561586,40.79,78811.87,0.0,-0.13658,7e-05,16.87485]
[1776888561683,40.79,78807.05,0.0,-0.13691,7e-05,16.90207]
[1776888562759,40.79,78807.05,0.0,-0.13691,7e-05,16.90207]
[1776888563470,40.79,78785.11,0.0,-0.13844,7e-05,17.02635]
[1776888568500,40.78,78786.19,0.0,-0.13835,7e-05,17.01881]
[1776888569832,40.78,78786.19,0.0,-0.13835,7e-05,17.01881]
[1776888571091,40.78,78793.38,0.0,-0.13784,7e-05,16.97721]
[1776888573536,40.78,78780.46,0.0,-0.13872,7e-05,17.0464]
[1776888578300,40.78,78776.0,0.0,-0.13902,7e-05,17.07052]
[1776888583608,40.77,78775.24,0.0,-0.13905,7e-05,17.07301]
[1776888588643,40.77,78765.62,0.0,-0.13971,7e-05,17.12592]
[1776888594685,40.76,78763.81,0.0,-0.13981,7e-05,17.1338]
[1776888599719,40.76,78762.49,0.0,-0.13988,7e-05,17.1396]
[1776888604757,40.76,78759.6,0.0,-0.14006,7e-05,17.15424]
[1776888607699,40.76,78759.25,0.0,-0.14008,7e-05,17.1555]
[1776888607778,40.76,78759.25,0.0,-0.14008,7e-05,17.1555]
[1776888607885,40.76,78759.25,0.0,-0.14008,7e-05,17.1555]
[1776888610037,40.75,78743.0,0.0,-0.14122,7e-05,17.24708]
[1776888610046,40.75,78743.0,0.0,-0.14122,7e-05,17.24708]
[1776888610049,40.75,78743.0,0.0,-0.14122,7e-05,17.24708]
[1776888610721,40.75,78743.0,0.0,-0.14122,7e-05,17.24658]
[1776888610822,40.75,78740.4,0.0,-0.1414,7e-05,17.26084]
[1776888613110,40.75,78742.67,0.0,-0.14122,7e-05,17.2469]
[1776888618853,40.74,78737.85,0.0,-0.14153,7e-05,17.27119]
[1776888621386,40.74,78737.85,0.0,-0.14152,7e-05,17.27017]
[1776888626908,40.74,78732.81,0.0,-0.14185,7e-05,17.29646]
[1776888627895,40.74,78732.81,0.0,-0.14185,7e-05,17.29646]
[1776888633600,40.73,78732.63,0.0,-0.14181,7e-05,17.29145]
[1776888635027,40.73,78733.25,0.0,-0.14176,7e-05,17.28752]
[1776888635074,40.73,78733.25,0.0,-0.14176,7e-05,17.28752]
[1776888635095,40.73,78733.13,0.0,-0.14176,7e-05,17.2878]
[1776888637097,40.73,78735.28,0.0,-0.14161,7e-05,17.27516]
[1776888640494,40.72,78735.39,0.0,-0.14158,7e-05,17.27295]
[1776888640655,40.72,78735.39,0.0,-0.14158,7e-05,17.27295]
[1776888640668,40.72,78735.39,0.0,-0.14158,7e-05,17.27295]
[1776888640728,40.72,78735.39,0.0,-0.14158,7e-05,17.27295]
[1776888640934,40.72,78735.39,0.0,-0.14158,7e-05,17.27295]
[1776888641007,40.72,78734.8,0.0,-0.14162,7e-05,17.2759]
[1776888643310,40.72,78735.43,0.0,-0.14156,7e-05,17.27147]
[1776888643391,40.72,78735.43,0.0,-0.14156,7e-05,17.27147]
[1776888643843,40.72,78736.57,0.0,-0.14147,7e-05,17.26458]
[1776888649062,40.72,78737.35,0.0,-0.14139,7e-05,17.25811]
[1776888649264,40.72,78737.35,0.0,-0.14139,7e-05,17.25811]
[1776888655105,40.71,78734.14,0.0,-0.14159,7e-05,17.27388]
[1776888660137,40.71,78739.42,0.0,-0.14119,7e-05,17.24174]
[1776888664386,40.7,78739.03,0.0,-0.1412,7e-05,17.24274]
[1776888664547,40.7,78739.03,0.0,-0.1412,7e-05,17.24274]
[1776888664617,40.7,78739.03,0.0,-0.1412,7e-05,17.24274]
[1776888664646,40.7,78739.03,0.0,-0.1412,7e-05,17.24274]
[1776888664753,40.7,78739.03,0.0,-0.1412,7e-05,17.24274]
[1776888664784,40.7,78739.03,0.0,-0.1412,7e-05,17.24274]
[1776888665125,40.7,78739.03,0.0,-0.1412,7e-05,17.24274]
[1776888665431,40.7,78752.08,0.0,-0.14026,7e-05,17.16772]
[1776888666287,40.7,78752.08,0.0,-0.14026,7e-05,17.16772]
[1776888668786,40.7,78756.0,0.0,-0.13997,7e-05,17.14437]
[1776888668825,40.7,78760.62,0.0,-0.13963,7e-05,17.11714]
[1776888669227,40.7,78760.62,0.0,-0.13963,7e-05,17.11714]
[1776888669522,40.7,78760.62,0.0,-0.13963,7e-05,17.11714]
[1776888676010,40.69,78762.28,0.0,-0.13949,7e-05,17.1053]
[1776888676095,40.69,78762.28,0.0,-0.13949,7e-05,17.1053]
[1776888676237,40.69,78762.51,0.0,-0.13946,7e-05,17.10309]
[1776888676246,40.69,78762.51,0.0,-0.13946,7e-05,17.10309]
[1776888676321,40.69,78762.51,0.0,-0.13946,7e-05,17.10309]
[1776888682819,40.69,78773.85,0.0,-0.13864,7e-05,17.03664]
[1776888688343,40.68,78770.18,0.0,-0.13887,7e-05,17.05527]
[1776888693375,40.68,78768.13,0.0,-0.13897,7e-05,17.06179]
[1776888694371,40.68,78768.13,0.0,-0.13897,7e-05,17.06179]
[1776888694409,40.68,78768.13,0.0,-0.13897,7e-05,17.06179]
[1776888695150,40.68,78760.82,0.0,-0.13948,7e-05,17.10277]
[1776888697153,40.68,78748.22,0.0,-0.14037,7e-05,17.17373]
[1776888700043,40.67,78750.37,0.0,-0.1402,7e-05,17.16059]
[1776888702042,40.67,78751.13,0.0,-0.14014,7e-05,17.15541]
[1776888702054,40.67,78751.13,0.0,-0.14014,7e-05,17.15541]
[1776888702059,40.67,78751.13,0.0,-0.14014,7e-05,17.15541]
[1776888704100,40.67,78751.14,0.0,-0.14013,7e-05,17.15452]
[1776888704154,40.67,78751.16,0.0,-0.14012,7e-05,17.154]
[1776888709487,40.67,78754.23,0.0,-0.13988,7e-05,17.13454]
[1776888714523,40.66,78754.03,0.0,-0.13987,7e-05,17.13382]
[1776888719558,40.66,78753.7,0.0,-0.13987,7e-05,17.13387]
[1776888724920,40.66,78755.49,0.0,-0.13973,7e-05,17.12222]
[1776888730639,40.65,78757.15,0.0,-0.13958,7e-05,17.11039]
[1776888734348,40.65,78758.78,0.0,-0.13946,7e-05,17.10012]
[1776888736540,40.65,78765.45,0.0,-0.13898,7e-05,17.06149]
[1776888736797,40.65,78769.12,0.0,-0.13871,7e-05,17.04033]
[1776888737467,40.65,78769.12,0.0,-0.13871,7e-05,17.04033]
[1776888737688,40.65,78768.8,0.0,-0.13873,7e-05,17.04193]
[1776888738283,40.65,78768.8,0.0,-0.13873,7e-05,17.04193]
[1776888738693,40.65,78768.06,0.0,-0.13878,7e-05,17.04592]
[1776888742402,40.64,78767.28,0.0,-0.13883,7e-05,17.04968]
[1776888742768,40.64,78767.28,0.0,-0.13883,7e-05,17.04968]
[1776888748764,40.64,78772.72,0.0,-0.13843,7e-05,17.01732]
[1776888753799,40.64,78772.7,0.0,-0.13838,7e-05,17.0117]
[1776888758835,40.63,78773.61,0.0,-0.1383,7e-05,17.00531]
[1776888763870,40.63,78774.53,0.0,-0.13823,7e-05,16.99961]
[1776888768904,40.63,78774.72,0.0,-0.13822,7e-05,16.99814]
[1776888769986,40.63,78774.72,0.0,-0.13822,7e-05,16.99814]
[1776888770106,40.63,78774.72,0.0,-0.13822,7e-05,16.99814]
[1776888770200,40.63,78774.52,0.0,-0.13823,7e-05,16.9992]
[1776888770713,40.63,78774.52,0.0,-0.13823,7e-05,16.9992]
[1776888770816,40.63,78774.52,0.0,-0.13823,7e-05,16.9992]
[1776888772944,40.63,78757.65,0.0,-0.13942,7e-05,17.09488]
[1776888774289,40.63,78757.42,0.0,-0.13943,7e-05,17.09598]
[1776888774669,40.63,78757.42,0.0,-0.13943,7e-05,17.09598]
[1776888774703,40.63,78757.42,0.0,-0.13943,7e-05,17.09598]
[1776888774856,40.63,78757.42,0.0,-0.13943,7e-05,17.09598]
[1776888774947,40.63,78757.42,0.0,-0.13943,7e-05,17.09598]
[1776888775197,40.63,78762.55,0.0,-0.13907,7e-05,17.06675]
[1776888775668,40.63,78762.55,0.0,-0.13907,7e-05,17.06675]
[1776888778824,40.63,78769.38,0.0,-0.13858,7e-05,17.02734]
[1776888778980,40.63,78765.46,0.0,-0.13885,7e-05,17.04955]
[1776888779586,40.63,78765.46,0.0,-0.13885,7e-05,17.04955]
[1776888779992,40.63,78764.54,0.0,-0.13892,7e-05,17.05465]
[1776888781343,40.63,78764.18,0.0,-0.13894,7e-05,17.05655]
[1776888782005,40.63,78764.88,0.0,-0.13889,7e-05,17.05242]
[1776888785589,40.63,78765.2,0.0,-0.13886,7e-05,17.05024]
[1776888785608,40.63,78765.2,0.0,-0.13886,7e-05,17.05024]
[1776888786031,40.63,78760.77,0.0,-0.13917,7e-05,17.07536]
[1776888786441,40.63,78760.77,0.0,-0.13917,7e-05,17.07536]
[1776888787153,40.63,78762.38,0.0,-0.13906,7e-05,17.0659]
[1776888787314,40.63,78762.38,0.0,-0.13906,7e-05,17.0659]
[1776888793106,40.63,78762.04,0.0,-0.13907,7e-05,17.06717]
[1776888798751,40.62,78761.44,0.0,-0.13911,7e-05,17.06975]
[1776888798840,40.62,78761.44,0.0,-0.13911,7e-05,17.06975]
[1776888799874,40.62,78761.22,0.0,-0.13912,7e-05,17.07086]
[1776888805279,40.62,78758.34,0.0,-0.13931,7e-05,17.08614]
[1776888805397,40.62,78758.34,0.0,-0.13931,7e-05,17.08614]
[1776888811206,40.62,78758.3,0.0,-0.13927,7e-05,17.08139]
[1776888816240,40.62,78755.98,0.0,-0.13942,7e-05,17.09334]
[1776888817050,40.62,78755.98,0.0,-0.13942,7e-05,17.09334]
[1776888817117,40.62,78755.98,0.0,-0.13942,7e-05,17.09334]
[1776888821725,40.61,78756.01,0.0,-0.13941,7e-05,17.0919]
[1776888826981,40.61,78763.99,0.0,-0.13883,7e-05,17.04558]
[1776888830311,40.61,78763.7,0.0,-0.13884,7e-05,17.04667]
[1776888830846,40.61,78763.7,0.0,-0.13884,7e-05,17.04667]
[1776888833086,40.61,78750.57,0.0,-0.13977,7e-05,17.12071]
[1776888833595,40.61,78750.57,0.0,-0.13977,7e-05,17.12071]
[1776888835796,40.61,78750.66,0.0,-0.13975,7e-05,17.11962]
[1776888835847,40.61,78750.66,0.0,-0.13975,7e-05,17.11962]
[1776888837752,40.61,78747.82,0.0,-0.13995,7e-05,17.1352]
[1776888837878,40.61,78747.82,0.0,-0.13995,7e-05,17.1352]
[1776888837891,40.61,78747.82,0.0,-0.13995,7e-05,17.1352]
[1776888837923,40.61,78747.82,0.0,-0.13995,7e-05,17.1352]
[1776888843430,40.6,78749.22,0.0,-0.13982,7e-05,17.12504]
[1776888846265,40.6,78749.22,0.0,-0.13982,7e-05,17.12504]
[1776888848074,40.6,78751.42,0.0,-0.13965,7e-05,17.11155]
[1776888853500,40.59,78752.87,0.0,-0.13952,7e-05,17.10115]
[1776888859542,40.59,78754.13,0.0,-0.13941,7e-05,17.09213]
[1776888862578,40.59,78754.85,0.0,-0.13935,7e-05,17.08742]
[1776888862655,40.59,78754.85,0.0,-0.13935,7e-05,17.08742]
[1776888862798,40.59,78755.4,0.0,-0.13931,7e-05,17.08398]
[1776888863625,40.59,78755.4,0.0,-0.13931,7e-05,17.08398]
[1776888863704,40.59,78755.4,0.0,-0.13931,7e-05,17.08398]
[1776888863822,40.59,78755.4,0.0,-0.13931,7e-05,17.08398]
[1776888863903,40.59,78755.4,0.0,-0.13931,7e-05,17.08398]
[1776888863966,40.59,78754.35,0.0,-0.13938,7e-05,17.08967]
[1776888864434,40.59,78754.35,0.0,-0.13938,7e-05,17.08967]
[1776888865721,40.59,78735.0,0.0,-0.14075,7e-05,17.1995]
[1776888866369,40.59,78735.0,0.0,-0.14075,7e-05,17.1995]
[1776888867012,40.59,78735.0,0.0,-0.14075,7e-05,17.1995]
[1776888867081,40.59,78735.1,0.0,-0.14074,7e-05,17.1985]
[1776888872635,40.58,78736.04,0.0,-0.14062,7e-05,17.18689]
[1776888876417,40.58,78735.91,0.0,-0.14061,7e-05,17.18641]
[1776888876711,40.58,78733.57,0.0,-0.14078,7e-05,17.19937]
[1776888882705,40.57,78733.33,0.0,-0.14078,7e-05,17.19941]
[1776888887049,40.57,78735.2,0.0,-0.14064,7e-05,17.18824]
[1776888887092,40.57,78734.88,0.0,-0.14066,7e-05,17.18991]
[1776888887828,40.57,78734.88,0.0,-0.14066,7e-05,17.18991]
[1776888887920,40.57,78734.88,0.0,-0.14066,7e-05,17.18977]
[1776888892873,40.57,78734.12,0.0,-0.14071,7e-05,17.19357]
[1776888892878,40.57,78731.77,0.0,-0.14087,7e-05,17.20686]
[1776888898817,40.57,78731.51,0.0,-0.14088,7e-05,17.20739]
[1776888903852,40.57,78734.09,0.0,-0.14068,7e-05,17.19174]
[1776888908887,40.57,78735.54,0.0,-0.14057,7e-05,17.18254]
[1776888913923,40.56,78734.89,0.0,-0.1406,7e-05,17.18527]
[1776888919964,40.56,78732.73,0.0,-0.14075,7e-05,17.19687]
[1776888925000,40.56,78732.97,0.0,-0.14073,7e-05,17.1953]
[1776888930034,40.56,78732.42,0.0,-0.14077,7e-05,17.19819]
[1776888935070,40.56,78736.01,0.0,-0.14048,7e-05,17.17382]
[1776888937272,40.56,78734.0,0.0,-0.14063,7e-05,17.18526]
[1776888941043,40.56,78723.04,0.0,-0.14141,7e-05,17.24759]
[1776888946286,40.56,78727.49,0.0,-0.14108,7e-05,17.22141]
[1776888952192,40.56,78726.81,0.0,-0.14112,7e-05,17.22472]
[1776888956530,40.56,78729.94,0.0,-0.14089,7e-05,17.20642]
[1776888956756,40.56,78729.94,0.0,-0.14089,7e-05,17.20642]
[1776888963271,40.55,78735.57,0.0,-0.14047,7e-05,17.17257]
[1776888968307,40.55,78737.4,0.0,-0.14032,7e-05,17.1609]
[1776888968512,40.55,78737.4,0.0,-0.14032,7e-05,17.1609]
[1776888969629,40.55,78737.82,0.0,-0.14029,7e-05,17.15827]
[1776888975442,40.55,78726.44,0.0,-0.1411,7e-05,17.2225]
[1776888978867,40.55,78725.85,0.0,-0.14113,7e-05,17.2254]
[1776888984418,40.55,78725.47,0.0,-0.14115,7e-05,17.22685]
[1776888987024,40.54,78727.26,0.0,-0.14102,7e-05,17.21641]
[1776888990429,40.54,78734.33,0.0,-0.14051,7e-05,17.17575]
[1776888990486,40.54,78736.78,0.0,-0.14034,7e-05,17.16175]
[1776888997342,40.54,78735.94,0.0,-0.14037,7e-05,17.16272]
[1776889002729,40.54,78738.23,0.0,-0.1402,7e-05,17.14946]
[1776889008586,40.54,78742.16,0.0,-0.13992,7e-05,17.12685]
[1776889013622,40.54,78741.48,0.0,-0.13997,7e-05,17.13059]
[1776889018657,40.54,78744.57,0.0,-0.13975,7e-05,17.11276]
[1776889024349,40.54,78745.09,0.0,-0.13971,7e-05,17.10971]
[1776889025192,40.54,78746.26,0.0,-0.13963,7e-05,17.103]
[1776889026050,40.54,78746.29,0.0,-0.13962,7e-05,17.10281]
[1776889031748,40.54,78746.58,0.0,-0.13959,7e-05,17.09997]
[1776889038797,40.54,78746.49,0.0,-0.13957,7e-05,17.09868]
[1776889040967,40.54,78746.8,0.0,-0.13955,7e-05,17.09665]
[1776889042575,40.53,78751.15,0.0,-0.13923,7e-05,17.07089]
[1776889047862,40.53,78754.35,0.0,-0.13897,7e-05,17.05034]
[1776889052583,40.53,78755.85,0.0,-0.13882,7e-05,17.03659]
[1776889052694,40.53,78755.85,0.0,-0.13882,7e-05,17.03659]
[1776889057480,40.52,78741.41,0.0,-0.13983,7e-05,17.11711]
[1776889057695,40.52,78741.41,0.0,-0.13983,7e-05,17.11711]
[1776889060836,40.52,78725.55,0.0,-0.14096,7e-05,17.20751]
[1776889066941,40.52,78724.29,0.0,-0.14103,7e-05,17.21356]
[1776889072030,40.52,78725.0,0.0,-0.14097,7e-05,17.20841]
[1776889077065,40.51,78725.49,0.0,-0.14093,7e-05,17.20474]
[1776889082099,40.51,78720.72,0.0,-0.14126,7e-05,17.23119]
[1776889087135,40.51,78721.34,0.0,-0.1412,7e-05,17.22667]
[1776889092439,40.51,78722.36,0.0,-0.14112,7e-05,17.22012]
[1776889096883,40.51,78736.04,0.0,-0.14013,7e-05,17.14133]
[1776889103246,40.5,78736.61,0.0,-0.14008,7e-05,17.13668]
[1776889108284,40.5,78736.72,0.0,-0.14005,7e-05,17.13477]
[1776889112448,40.5,78737.89,0.0,-0.13994,7e-05,17.12432]
[1776889113575,40.5,78738.68,0.0,-0.13989,7e-05,17.11976]
[1776889120235,40.5,78747.11,0.0,-0.13927,7e-05,17.06986]
[1776889120372,40.5,78746.69,0.0,-0.13929,7e-05,17.07191]
[1776889124796,40.49,78737.11,0.0,-0.13996,7e-05,17.12525]
[1776889125405,40.49,78736.43,0.0,-0.14,7e-05,17.12874]
[1776889131450,40.49,78734.95,0.0,-0.14008,7e-05,17.13482]
[1776889136622,40.48,78717.68,0.0,-0.14129,7e-05,17.23189]
[1776889137875,40.48,78707.35,0.0,-0.14204,7e-05,17.29098]
[1776889138230,40.48,78707.35,0.0,-0.14204,7e-05,17.29098]
[1776889138314,40.48,78707.35,0.0,-0.14204,7e-05,17.29098]
[1776889138607,40.48,78707.35,0.0,-0.14204,7e-05,17.29098]
[1776889138828,40.48,78707.95,0.0,-0.14199,7e-05,17.28724]
[1776889142052,40.48,78712.92,0.0,-0.14163,7e-05,17.25832]
[1776889146136,40.48,78710.56,0.0,-0.14179,7e-05,17.27145]
[1776889147012,40.48,78704.16,0.0,-0.14225,7e-05,17.308]
[1776889152083,40.48,78701.77,0.0,-0.14242,7e-05,17.32085]
[1776889153025,40.48,78700.98,0.0,-0.14247,7e-05,17.32522]
[1776889153043,40.48,78700.98,0.0,-0.14247,7e-05,17.32522]
[1776889153099,40.48,78700.98,0.0,-0.14247,7e-05,17.32522]
[1776889154228,40.48,78696.57,0.0,-0.14279,7e-05,17.35034]
[1776889154618,40.48,78689.11,0.0,-0.14333,7e-05,17.3929]
[1776889155987,40.48,78686.54,0.0,-0.14351,7e-05,17.40738]
[1776889156064,40.48,78686.54,0.0,-0.14351,7e-05,17.40738]
[1776889156253,40.48,78686.54,0.0,-0.14351,7e-05,17.40738]
[1776889156638,40.48,78686.27,0.0,-0.14353,7e-05,17.40866]
[1776889156789,40.48,78686.27,0.0,-0.14353,7e-05,17.40866]
[1776889157123,40.48,78686.27,0.0,-0.14353,7e-05,17.40866]
[1776889157264,40.48,78686.27,0.0,-0.14353,7e-05,17.40866]
[1776889157579,40.48,78686.27,0.0,-0.14353,7e-05,17.40866]
[1776889157649,40.48,78634.33,0.0,-0.14733,7e-05,17.70583]
[1776889157995,40.48,78634.33,0.0,-0.14733,7e-05,17.70583]
[1776889158130,40.48,78634.33,0.0,-0.14733,7e-05,17.70583]
[1776889159011,40.48,78625.84,0.0,-0.14796,7e-05,17.75456]
[1776889159653,40.48,78624.51,0.0,-0.14806,7e-05,17.76207]
[1776889160793,40.48,78624.07,0.0,-0.14809,7e-05,17.76446]
[1776889161629,40.48,78624.07,0.0,-0.14809,7e-05,17.76446]
[1776889160882,40.48,78623.67,0.0,-0.14812,7e-05,17.76676]
[1776889161687,40.48,78623.05,0.0,-0.14816,7e-05,17.77018]
[1776889165153,40.47,78621.59,0.0,-0.14827,7e-05,17.77827]
[1776889165168,40.47,78621.59,0.0,-0.14827,7e-05,17.77827]
[1776889165269,40.47,78618.85,0.0,-0.14847,7e-05,17.79407]
[1776889169004,40.47,78618.58,0.0,-0.14849,7e-05,17.79564]
[1776889171102,40.47,78617.61,0.0,-0.14856,7e-05,17.80119]
[1776889171121,40.47,78617.75,0.0,-0.14853,7e-05,17.79676]
[1776889172759,40.47,78617.75,0.0,-0.14853,7e-05,17.79676]
[1776889172879,40.47,78617.75,0.0,-0.14853,7e-05,17.79676]
[1776889177916,40.47,78613.51,0.0,-0.14882,7e-05,17.81863]
[1776889184668,40.45,78614.09,0.0,-0.14865,7e-05,17.80539]
[1776889186121,40.44,78615.29,0.0,-0.14854,7e-05,17.79702]
[1776889186609,40.44,78615.29,0.0,-0.14854,7e-05,17.79702]
[1776889186505,40.44,78617.41,0.0,-0.14838,7e-05,17.7846]
[1776889187322,40.44,78637.42,0.0,-0.14689,7e-05,17.66934]
[1776889192633,40.44,78637.94,0.0,-0.14685,7e-05,17.66591]
[1776889201161,40.44,78631.7,0.0,-0.14729,7e-05,17.70008]
[1776889201410,40.44,78630.14,0.0,-0.1474,7e-05,17.70863]
[1776889203329,40.44,78616.52,0.0,-0.1484,7e-05,17.78639]
[1776889208998,40.43,78612.35,0.0,-0.1487,7e-05,17.80882]
[1776889214345,40.43,78612.78,0.0,-0.14865,7e-05,17.80542]
[1776889220076,40.43,78608.69,0.0,-0.14894,7e-05,17.82715]
[1776889220884,40.43,78608.69,0.0,-0.14894,7e-05,17.82715]
[1776889221082,40.43,78608.09,0.0,-0.14898,7e-05,17.83048]
[1776889226117,40.43,78608.05,0.0,-0.14897,7e-05,17.83005]
[1776889231421,40.43,78608.8,0.0,-0.14891,7e-05,17.82521]
[1776889231488,40.43,78608.8,0.0,-0.14891,7e-05,17.82521]
[1776889231501,40.43,78608.8,0.0,-0.14891,7e-05,17.82521]
[1776889231582,40.43,78608.8,0.0,-0.14891,7e-05,17.82521]
[1776889232010,40.42,78605.83,0.0,-0.14911,7e-05,17.83837]
[1776889233166,40.42,78605.83,0.0,-0.1491,7e-05,17.83821]
[1776889233328,40.42,78605.83,0.0,-0.1491,7e-05,17.83821]
[1776889233967,40.42,78603.38,0.0,-0.14929,7e-05,17.85212]
[1776889234046,40.42,78603.38,0.0,-0.14929,7e-05,17.85212]
[1776889234338,40.42,78603.38,0.0,-0.14929,7e-05,17.85212]
[1776889236404,40.42,78589.94,0.0,-0.15029,8e-05,17.92923]
[1776889239746,40.42,78579.1,0.0,-0.15109,8e-05,17.99011]
[1776889239815,40.42,78579.1,0.0,-0.15109,8e-05,17.99011]
[1776889239819,40.42,78579.1,0.0,-0.15109,8e-05,17.99011]
[1776889239830,40.42,78579.1,0.0,-0.15109,8e-05,17.99011]
[1776889240250,40.42,78579.1,0.0,-0.15109,8e-05,17.99011]
[1776889240268,40.42,78579.1,0.0,-0.15109,8e-05,17.99011]
[1776889240631,40.42,78579.1,0.0,-0.15109,8e-05,17.99011]
[1776889240640,40.42,78572.65,0.0,-0.15157,8e-05,18.02643]
[1776889242888,40.42,78566.11,0.0,-0.15206,8e-05,18.06405]
[1776889242925,40.42,78566.11,0.0,-0.15206,8e-05,18.06405]
[1776889243523,40.42,78566.11,0.0,-0.15206,8e-05,18.06405]
[1776889243641,40.42,78566.11,0.0,-0.15206,8e-05,18.06405]
[1776889243763,40.42,78565.67,0.0,-0.15209,8e-05,18.06606]
[1776889243824,40.42,78565.67,0.0,-0.15209,8e-05,18.06606]
[1776889243854,40.42,78565.67,0.0,-0.15209,8e-05,18.06606]
[1776889243889,40.42,78565.67,0.0,-0.15209,8e-05,18.06606]
[1776889243916,40.42,78565.67,0.0,-0.15209,8e-05,18.06606]
[1776889244250,40.42,78565.67,0.0,-0.15209,8e-05,18.06606]
[1776889245000,40.42,78565.67,0.0,-0.15209,8e-05,18.06606]
[1776889245193,40.42,78565.67,0.0,-0.15209,8e-05,18.06606]
[1776889245327,40.42,78565.67,0.0,-0.15209,8e-05,18.06606]
[1776889245349,40.42,78565.67,0.0,-0.15209,8e-05,18.06606]
[1776889245501,40.42,78565.67,0.0,-0.15209,8e-05,18.06606]
[1776889245574,40.42,78554.29,0.0,-0.15295,8e-05,18.13085]
[1776889247442,40.42,78549.06,0.0,-0.15334,8e-05,18.16094]
[1776889247486,40.42,78551.08,0.0,-0.15319,8e-05,18.14915]
[1776889249319,40.42,78551.08,0.0,-0.15319,8e-05,18.14915]
[1776889249333,40.42,78551.08,0.0,-0.15319,8e-05,18.14915]
[1776889254403,40.41,78547.28,0.0,-0.15346,8e-05,18.16998]
[1776889255452,40.41,78544.18,0.0,-0.1537,8e-05,18.18763]
[1776889255461,40.41,78544.18,0.0,-0.1537,8e-05,18.18763]
[1776889255550,40.41,78544.18,0.0,-0.1537,8e-05,18.18763]
[1776889255559,40.41,78544.18,0.0,-0.1537,8e-05,18.18763]
[1776889255613,40.41,78544.18,0.0,-0.1537,8e-05,18.18763]
[1776889255747,40.41,78541.84,0.0,-0.15388,8e-05,18.2009]
[1776889257112,40.41,78543.26,0.0,-0.15376,8e-05,18.19251]
[1776889257692,40.41,78544.15,0.0,-0.15369,8e-05,18.18715]
[1776889259487,40.41,78543.85,0.0,-0.15371,8e-05,18.18866]
[1776889259495,40.41,78543.85,0.0,-0.15371,8e-05,18.18866]
[1776889259510,40.41,78543.85,0.0,-0.15371,8e-05,18.18866]
[1776889259558,40.41,78543.85,0.0,-0.15371,8e-05,18.18866]
[1776889259909,40.41,78544.53,0.0,-0.15363,8e-05,18.18269]
[1776889261268,40.41,78544.53,0.0,-0.15363,8e-05,18.18269]
[1776889262928,40.4,78559.07,0.0,-0.15248,8e-05,18.09515]
[1776889263578,40.4,78559.07,0.0,-0.15248,8e-05,18.09515]
[1776889263657,40.4,78559.07,0.0,-0.15248,8e-05,18.09515]
[1776889263666,40.4,78559.07,0.0,-0.15248,8e-05,18.09515]
[1776889264169,40.4,78554.23,0.0,-0.15284,8e-05,18.12273]
[1776889264176,40.4,78554.23,0.0,-0.15284,8e-05,18.12273]
[1776889264435,40.4,78549.65,0.0,-0.15319,8e-05,18.14909]
[1776889265593,40.4,78549.65,0.0,-0.15319,8e-05,18.14909]
[1776889265712,40.4,78549.65,0.0,-0.15319,8e-05,18.14909]
[1776889265681,40.4,78548.47,0.0,-0.15328,8e-05,18.15562]
[1776889269670,40.4,78549.14,0.0,-0.15322,8e-05,18.15133]
[1776889271677,40.4,78549.14,0.0,-0.15322,8e-05,18.1512]
[1776889271684,40.4,78549.14,0.0,-0.15322,8e-05,18.1512]
[1776889271750,40.4,78549.14,0.0,-0.15322,8e-05,18.1512]
[1776889271764,40.4,78549.14,0.0,-0.15322,8e-05,18.1512]
[1776889271767,40.39,78546.65,0.0,-0.15341,8e-05,18.16525]
[1776889271812,40.39,78546.65,0.0,-0.15341,8e-05,18.16525]
[1776889272802,40.39,78546.77,0.0,-0.1534,8e-05,18.16456]
[1776889273690,40.39,78546.77,0.0,-0.1534,8e-05,18.16456]
[1776889273768,40.39,78546.77,0.0,-0.1534,8e-05,18.16456]
[1776889273783,40.39,78543.76,0.0,-0.15363,8e-05,18.18174]
[1776889273829,40.39,78543.76,0.0,-0.15363,8e-05,18.18174]
[1776889275054,40.39,78543.9,0.0,-0.15361,8e-05,18.18093]
[1776889275062,40.39,78543.9,0.0,-0.15361,8e-05,18.18093]
[1776889275702,40.39,78543.9,0.0,-0.15361,8e-05,18.18093]
[1776889275720,40.39,78543.9,0.0,-0.15361,8e-05,18.18093]
[1776889275774,40.39,78543.9,0.0,-0.15361,8e-05,18.18093]
[1776889275572,40.39,78540.53,0.0,-0.15384,8e-05,18.19805]
[1776889276121,40.39,78540.53,0.0,-0.15384,8e-05,18.19805]
[1776889276177,40.39,78540.53,0.0,-0.15384,8e-05,18.19805]
[1776889276531,40.39,78540.53,0.0,-0.15384,8e-05,18.19805]
[1776889276737,40.39,78540.53,0.0,-0.15384,8e-05,18.19805]
[1776889276781,40.39,78540.53,0.0,-0.15384,8e-05,18.19805]
[1776889276692,40.39,78535.84,0.0,-0.1542,8e-05,18.22505]
[1776889276845,40.39,78535.84,0.0,-0.1542,8e-05,18.22505]
[1776889276873,40.39,78535.84,0.0,-0.1542,8e-05,18.22505]
[1776889276934,40.39,78535.84,0.0,-0.1542,8e-05,18.22505]
[1776889277776,40.39,78535.84,0.0,-0.1542,8e-05,18.22505]
[1776889277788,40.39,78531.48,0.0,-0.15453,8e-05,18.24991]
[1776889277839,40.39,78531.48,0.0,-0.15453,8e-05,18.24991]
[1776889278970,40.39,78531.48,0.0,-0.15453,8e-05,18.24983]
[1776889279096,40.39,78531.48,0.0,-0.15453,8e-05,18.24983]
[1776889279184,40.39,78531.48,0.0,-0.15453,8e-05,18.24983]
[1776889279496,40.39,78530.91,0.0,-0.15457,8e-05,18.25301]
[1776889279818,40.39,78530.91,0.0,-0.15457,8e-05,18.25301]
[1776889279827,40.39,78530.91,0.0,-0.15457,8e-05,18.25301]
[1776889279894,40.39,78530.91,0.0,-0.15457,8e-05,18.25301]
[1776889280502,40.39,78527.95,0.0,-0.1548,8e-05,18.27005]
[1776889281782,40.39,78527.95,0.0,-0.1548,8e-05,18.27005]
[1776889282516,40.39,78528.56,0.0,-0.15475,8e-05,18.2663]
[1776889286543,40.39,78529.75,0.0,-0.15466,8e-05,18.25903]
[1776889286659,40.39,78529.75,0.0,-0.15466,8e-05,18.25903]
[1776889286733,40.39,78529.75,0.0,-0.15466,8e-05,18.25903]
[1776889289132,40.39,78516.11,0.0,-0.1557,8e-05,18.33725]
[1776889289931,40.38,78514.36,0.0,-0.15583,8e-05,18.34681]
[1776889289997,40.38,78514.36,0.0,-0.15583,8e-05,18.34681]
[1776889290493,40.38,78514.36,0.0,-0.15583,8e-05,18.34681]
[1776889290594,40.38,78516.08,0.0,-0.1557,8e-05,18.33691]
[1776889291979,40.38,78516.08,0.0,-0.15567,8e-05,18.33277]
[1776889292072,40.38,78516.08,0.0,-0.15567,8e-05,18.33277]
[1776889292591,40.38,78513.0,0.0,-0.1559,8e-05,18.35022]
[1776889293964,40.38,78511.83,0.0,-0.15599,8e-05,18.35696]
[1776889294731,40.38,78511.83,0.0,-0.15599,8e-05,18.35696]
[1776889294682,40.38,78512.19,0.0,-0.15596,8e-05,18.3546]
[1776889295010,40.38,78512.19,0.0,-0.15596,8e-05,18.3546]
[1776889295092,40.38,78512.19,0.0,-0.15596,8e-05,18.3546]
[1776889295127,40.38,78512.19,0.0,-0.15596,8e-05,18.3546]
[1776889295310,40.38,78512.19,0.0,-0.15596,8e-05,18.3546]
[1776889295529,40.38,78512.19,0.0,-0.15596,8e-05,18.3546]
[1776889295694,40.38,78512.19,0.0,-0.15596,8e-05,18.3546]
[1776889295705,40.38,78502.13,0.0,-0.15674,8e-05,18.41233]
[1776889298045,40.38,78499.68,0.0,-0.15693,8e-05,18.42645]
[1776889298137,40.38,78499.68,0.0,-0.15693,8e-05,18.42645]
[1776889298523,40.38,78499.68,0.0,-0.15693,8e-05,18.42645]
[1776889298632,40.38,78496.85,0.0,-0.15715,8e-05,18.44274]
[1776889300080,40.38,78496.78,0.0,-0.15715,8e-05,18.44313]
[1776889300726,40.38,78497.39,0.0,-0.1571,8e-05,18.43941]
[1776889302119,40.38,78498.75,0.0,-0.15699,8e-05,18.43138]
[1776889302129,40.38,78498.75,0.0,-0.15699,8e-05,18.43138]
[1776889303476,40.38,78498.75,0.0,-0.15699,8e-05,18.43118]
[1776889304092,40.38,78498.5,0.0,-0.15701,8e-05,18.43243]
[1776889304164,40.38,78498.5,0.0,-0.15701,8e-05,18.43243]
[1776889304673,40.38,78498.95,0.0,-0.15697,8e-05,18.42965]
[1776889305747,40.38,78498.95,0.0,-0.15697,8e-05,18.42965]
[1776889305806,40.38,78501.69,0.0,-0.15675,8e-05,18.41369]
[1776889307958,40.38,78511.66,0.0,-0.15598,8e-05,18.35596]
[1776889307970,40.38,78511.66,0.0,-0.15598,8e-05,18.35596]
[1776889307991,40.38,78511.66,0.0,-0.15598,8e-05,18.35596]
[1776889308054,40.38,78511.66,0.0,-0.15598,8e-05,18.35596]
[1776889308144,40.38,78511.66,0.0,-0.15598,8e-05,18.35596]
[1776889308704,40.38,78511.66,0.0,-0.15598,8e-05,18.35582]
[1776889309281,40.38,78511.66,0.0,-0.15598,8e-05,18.35582]
[1776889310174,40.38,78518.4,0.0,-0.15546,8e-05,18.31691]
[1776889310210,40.38,78518.4,0.0,-0.15546,8e-05,18.31691]
[1776889310717,40.38,78516.14,0.0,-0.15563,8e-05,18.32989]
[1776889312202,40.38,78517.8,0.0,-0.1555,8e-05,18.32026]
[1776889312267,40.38,78517.8,0.0,-0.1555,8e-05,18.32026]
[1776889312359,40.38,78517.8,0.0,-0.1555,8e-05,18.32026]
[1776889312460,40.38,78519.29,0.0,-0.15538,8e-05,18.31162]
[1776889314225,40.38,78519.29,0.0,-0.15538,8e-05,18.31157]
[1776889314270,40.38,78519.29,0.0,-0.15538,8e-05,18.31157]
[1776889314744,40.38,78522.47,0.0,-0.15514,8e-05,18.29321]
[1776889316252,40.38,78520.77,0.0,-0.15527,8e-05,18.30297]
[1776889316334,40.38,78520.77,0.0,-0.15527,8e-05,18.30297]
[1776889316395,40.38,78520.77,0.0,-0.15527,8e-05,18.30297]
[1776889316757,40.38,78520.73,0.0,-0.15527,8e-05,18.30314]
[1776889317146,40.38,78520.73,0.0,-0.15527,8e-05,18.30314]
[1776889317192,40.38,78520.73,0.0,-0.15527,8e-05,18.30314]
[1776889317220,40.38,78520.6,0.0,-0.15528,8e-05,18.30389]
[1776889318285,40.38,78520.6,0.0,-0.15528,8e-05,18.30389]
[1776889318334,40.38,78520.6,0.0,-0.15528,8e-05,18.30389]
[1776889318453,40.38,78520.6,0.0,-0.15528,8e-05,18.30389]
[1776889318498,40.38,78520.6,0.0,-0.15528,8e-05,18.30378]
[1776889319519,40.38,78520.6,0.0,-0.15528,8e-05,18.30378]
[1776889319573,40.38,78520.6,0.0,-0.15528,8e-05,18.30378]
[1776889319619,40.38,78520.6,0.0,-0.15528,8e-05,18.30378]
[1776889319786,40.38,78520.6,0.0,-0.15528,8e-05,18.30378]
[1776889319790,40.38,78520.37,0.0,-0.1553,8e-05,18.30504]
[1776889320131,40.38,78520.37,0.0,-0.1553,8e-05,18.30504]
[1776889320207,40.38,78520.37,0.0,-0.1553,8e-05,18.30504]
[1776889320359,40.38,78520.37,0.0,-0.1553,8e-05,18.30504]
[1776889320463,40.38,78520.37,0.0,-0.1553,8e-05,18.30504]
[1776889320794,40.38,78515.69,0.0,-0.15566,8e-05,18.33183]
[1776889320920,40.38,78515.69,0.0,-0.15566,8e-05,18.33183]
[1776889321011,40.38,78515.69,0.0,-0.15566,8e-05,18.33183]
[1776889321104,40.38,78515.69,0.0,-0.15566,8e-05,18.33183]
[1776889321229,40.38,78515.69,0.0,-0.15566,8e-05,18.33183]
[1776889322462,40.38,78506.11,0.0,-0.1564,8e-05,18.38699]
[1776889322947,40.38,78499.47,0.0,-0.15691,8e-05,18.42505]
[1776889324417,40.38,78501.48,0.0,-0.15675,8e-05,18.41304]
[1776889324423,40.38,78501.48,0.0,-0.15675,8e-05,18.41304]
[1776889324685,40.38,78501.48,0.0,-0.15675,8e-05,18.41304]
[1776889324837,40.38,78498.96,0.0,-0.15694,8e-05,18.42755]
[1776889326501,40.37,78499.84,0.0,-0.15687,8e-05,18.42225]
[1776889326559,40.37,78499.84,0.0,-0.15687,8e-05,18.42225]
[1776889326563,40.37,78499.84,0.0,-0.15687,8e-05,18.42225]
[1776889326846,40.37,78487.48,0.0,-0.15783,8e-05,18.49298]
[1776889327224,40.37,78487.48,0.0,-0.15783,8e-05,18.49298]
[1776889327315,40.37,78487.48,0.0,-0.15783,8e-05,18.49298]
[1776889327449,40.37,78487.48,0.0,-0.15783,8e-05,18.49298]
[1776889327527,40.37,78487.48,0.0,-0.15783,8e-05,18.49298]
[1776889327852,40.37,78486.76,0.0,-0.15788,8e-05,18.497]
[1776889327995,40.37,78486.76,0.0,-0.15788,8e-05,18.497]
[1776889328327,40.37,78486.76,0.0,-0.15788,8e-05,18.497]
[1776889328857,40.37,78469.39,0.0,-0.15923,8e-05,18.59674]
[1776889334363,40.37,78466.48,0.0,-0.15945,8e-05,18.61249]
[1776889334437,40.37,78466.48,0.0,-0.15945,8e-05,18.61249]
[1776889334563,40.37,78466.48,0.0,-0.15945,8e-05,18.61249]
[1776889334742,40.37,78466.48,0.0,-0.15945,8e-05,18.61249]
[1776889334779,40.37,78469.31,0.0,-0.15922,8e-05,18.59595]
[1776889336602,40.37,78467.69,0.0,-0.15935,8e-05,18.60504]
[1776889336631,40.37,78467.69,0.0,-0.15935,8e-05,18.60504]
[1776889336732,40.37,78464.94,0.0,-0.15956,8e-05,18.62081]
[1776889337760,40.37,78464.94,0.0,-0.15956,8e-05,18.62081]
[1776889338123,40.37,78464.78,0.0,-0.15957,8e-05,18.62165]
[1776889343958,40.37,78467.55,0.0,-0.15935,8e-05,18.60538]
[1776889345260,40.37,78467.55,0.0,-0.15935,8e-05,18.60538]
[1776889345761,40.37,78467.55,0.0,-0.15935,8e-05,18.60538]
[1776889345888,40.37,78467.55,0.0,-0.15935,8e-05,18.60538]
[1776889346635,40.37,78470.4,0.0,-0.15913,8e-05,18.58892]
[1776889347924,40.37,78475.57,0.0,-0.15872,8e-05,18.55915]
[1776889348010,40.37,78475.57,0.0,-0.15872,8e-05,18.55915]
[1776889348022,40.37,78475.57,0.0,-0.15872,8e-05,18.55915]
[1776889348096,40.37,78475.57,0.0,-0.15872,8e-05,18.55915]
[1776889348645,40.37,78485.43,0.0,-0.15795,8e-05,18.50206]
[1776889349559,40.37,78485.43,0.0,-0.15795,8e-05,18.50206]
[1776889349660,40.37,78494.03,0.0,-0.15728,8e-05,18.45229]
[1776889350688,40.37,78494.03,0.0,-0.15728,8e-05,18.45229]
[1776889350708,40.37,78494.03,0.0,-0.15728,8e-05,18.45229]
[1776889350747,40.37,78494.03,0.0,-0.15728,8e-05,18.45229]
[1776889350757,40.37,78495.4,0.0,-0.15717,8e-05,18.44422]
[1776889351274,40.37,78495.4,0.0,-0.15717,8e-05,18.44422]
[1776889352183,40.37,78495.81,0.0,-0.15711,8e-05,18.43824]
[1776889352750,40.37,78495.81,0.0,-0.15711,8e-05,18.43824]
[1776889352816,40.37,78496.26,0.0,-0.15708,8e-05,18.43565]
[1776889355437,40.37,78502.51,0.0,-0.1566,8e-05,18.39974]
[1776889355493,40.37,78502.51,0.0,-0.1566,8e-05,18.39974]
[1776889358531,40.37,78507.88,0.0,-0.15618,8e-05,18.36897]
[1776889358781,40.37,78507.88,0.0,-0.15618,8e-05,18.36897]
[1776889361384,40.37,78512.55,0.0,-0.15582,8e-05,18.34192]
[1776889361895,40.37,78513.19,0.0,-0.15577,8e-05,18.33816]
[1776889367192,40.37,78513.89,0.0,-0.15571,8e-05,18.33399]
[1776889367225,40.37,78515.69,0.0,-0.15557,8e-05,18.32358]
[1776889372547,40.37,78524.33,0.0,-0.15491,8e-05,18.27384]
[1776889372977,40.37,78525.18,0.0,-0.15484,8e-05,18.26902]
[1776889373027,40.37,78525.18,0.0,-0.15484,8e-05,18.26902]
[1776889373112,40.37,78525.18,0.0,-0.15484,8e-05,18.26902]
[1776889373163,40.37,78525.18,0.0,-0.15484,8e-05,18.26902]
[1776889375048,40.37,78526.03,0.0,-0.15478,8e-05,18.26398]
[1776889375126,40.37,78526.03,0.0,-0.15478,8e-05,18.26398]
[1776889375224,40.37,78529.84,0.0,-0.15448,8e-05,18.24203]
[1776889377014,40.37,78529.67,0.0,-0.15449,8e-05,18.24288]
[1776889377069,40.37,78529.67,0.0,-0.15449,8e-05,18.24288]
[1776889377076,40.37,78529.67,0.0,-0.15449,8e-05,18.24288]
[1776889377104,40.37,78529.67,0.0,-0.15449,8e-05,18.24288]
[1776889379036,40.37,78531.2,0.0,-0.15437,8e-05,18.23373]
[1776889379093,40.37,78531.2,0.0,-0.15437,8e-05,18.23373]
[1776889379105,40.37,78531.2,0.0,-0.15437,8e-05,18.23373]
[1776889379184,40.37,78531.2,0.0,-0.15437,8e-05,18.23373]
[1776889381057,40.36,78530.32,0.0,-0.15444,8e-05,18.23869]
[1776889381832,40.36,78530.04,0.0,-0.15446,8e-05,18.24008]
[1776889383086,40.36,78529.73,0.0,-0.15448,8e-05,18.24175]
[1776889383112,40.36,78529.73,0.0,-0.15448,8e-05,18.24175]
[1776889383119,40.36,78529.73,0.0,-0.15448,8e-05,18.24175]
[1776889385114,40.36,78519.64,0.0,-0.15525,8e-05,18.29965]
[1776889385134,40.36,78519.64,0.0,-0.15525,8e-05,18.29965]
[1776889385292,40.36,78519.64,0.0,-0.15525,8e-05,18.29965]
[1776889389160,40.36,78514.46,0.0,-0.15565,8e-05,18.32932]
[1776889389168,40.36,78514.46,0.0,-0.15565,8e-05,18.32932]
[1776889389198,40.36,78514.46,0.0,-0.15565,8e-05,18.32932]
[1776889389299,40.36,78515.19,0.0,-0.15559,8e-05,18.32512]
[1776889390189,40.36,78515.19,0.0,-0.15559,8e-05,18.32512]
[1776889391208,40.36,78515.19,0.0,-0.15559,8e-05,18.32507]
[1776889391877,40.36,78519.16,0.0,-0.15529,8e-05,18.30211]
[1776889393240,40.36,78524.93,0.0,-0.15484,8e-05,18.26868]
[1776889393256,40.36,78524.93,0.0,-0.15484,8e-05,18.26868]
[1776889393341,40.36,78526.07,0.0,-0.15475,8e-05,18.26211]
[1776889394659,40.36,78526.07,0.0,-0.15475,8e-05,18.26211]
[1776889394679,40.36,78526.07,0.0,-0.15475,8e-05,18.26211]
[1776889397342,40.36,78525.46,0.0,-0.1548,8e-05,18.2653]
[1776889403373,40.36,78526.27,0.0,-0.15472,8e-05,18.25958]
[1776889405313,40.36,78525.74,0.0,-0.15476,8e-05,18.26249]
[1776889406021,40.36,78533.42,0.0,-0.15416,8e-05,18.21795]
[1776889406571,40.36,78533.42,0.0,-0.15416,8e-05,18.21795]
[1776889411536,40.36,78528.84,0.0,-0.15451,8e-05,18.24391]
[1776889418775,40.36,78529.29,0.0,-0.15444,8e-05,18.2366]
[1776889422422,40.35,78529.83,0.0,-0.15439,8e-05,18.23326]
[1776889423032,40.35,78529.79,0.0,-0.15439,8e-05,18.23326]
[1776889428845,40.35,78533.35,0.0,-0.15411,8e-05,18.21215]
[1776889434590,40.35,78532.72,0.0,-0.15415,8e-05,18.2151]
[1776889436826,40.35,78533.6,0.0,-0.15409,8e-05,18.21003]
[1776889436972,40.35,78538.96,0.0,-0.15367,8e-05,18.17897]
[1776889438915,40.35,78552.29,0.0,-0.15266,8e-05,18.10213]
[1776889442229,40.35,78554.76,0.0,-0.15247,8e-05,18.08798]
[1776889442648,40.35,78559.45,0.0,-0.15211,8e-05,18.0609]
[1776889447682,40.35,78560.08,0.0,-0.15206,8e-05,18.05684]
[1776889452717,40.35,78559.72,0.0,-0.15208,8e-05,18.05863]
[1776889453172,40.35,78559.72,0.0,-0.15208,8e-05,18.05863]
[1776889453724,40.35,78560.77,0.0,-0.152,8e-05,18.05258]
[1776889457914,40.35,78560.02,0.0,-0.15206,8e-05,18.05725]
[1776889458003,40.35,78560.07,0.0,-0.15206,8e-05,18.05704]
[1776889458934,40.35,78560.07,0.0,-0.15206,8e-05,18.05704]
[1776889458935,40.35,78558.75,0.0,-0.15216,8e-05,18.06465]
[1776889462379,40.35,78558.51,0.0,-0.15218,8e-05,18.06626]
[1776889462787,40.35,78558.51,0.0,-0.15218,8e-05,18.06639]
[1776889463303,40.35,78558.51,0.0,-0.15218,8e-05,18.06639]
[1776889464801,40.35,78541.19,0.0,-0.1535,8e-05,18.1662]
[1776889465814,40.35,78541.19,0.0,-0.1535,8e-05,18.1662]
[1776889465823,40.35,78518.43,0.0,-0.15525,8e-05,18.29736]
[1776889466455,40.35,78518.43,0.0,-0.15525,8e-05,18.29736]
[1776889468060,40.35,78505.85,0.0,-0.15622,8e-05,18.36964]
[1776889468491,40.35,78505.85,0.0,-0.15622,8e-05,18.36964]
[1776889473865,40.35,78504.53,0.0,-0.15629,8e-05,18.37263]
[1776889474895,40.35,78504.53,0.0,-0.15629,8e-05,18.37263]
[1776889475019,40.35,78517.71,0.0,-0.15527,8e-05,18.29668]
[1776889476290,40.35,78517.71,0.0,-0.15526,8e-05,18.29632]
[1776889476644,40.35,78517.71,0.0,-0.15526,8e-05,18.29632]
[1776889476887,40.35,78526.96,0.0,-0.15455,8e-05,18.24286]
[1776889478591,40.35,78530.61,0.0,-0.15427,8e-05,18.22182]
[1776889478908,40.35,78529.62,0.0,-0.15434,8e-05,18.2274]
[1776889482899,40.35,78529.12,0.0,-0.15438,8e-05,18.22988]
[1776889483000,40.35,78528.94,0.0,-0.15439,8e-05,18.23079]
[1776889483670,40.35,78528.94,0.0,-0.15439,8e-05,18.23079]
[1776889483935,40.35,78528.94,0.0,-0.15439,8e-05,18.23065]
[1776889484673,40.35,78528.94,0.0,-0.15439,8e-05,18.23065]
[1776889484689,40.35,78528.94,0.0,-0.15439,8e-05,18.23065]
[1776889484941,40.35,78528.66,0.0,-0.15441,8e-05,18.23213]
[1776889486679,40.34,78529.07,0.0,-0.15437,8e-05,18.22963]
[1776889486955,40.34,78528.64,0.0,-0.15441,8e-05,18.23198]
[1776889491986,40.34,78529.03,0.0,-0.15437,8e-05,18.2292]
[1776889497027,40.34,78528.36,0.0,-0.15441,8e-05,18.23229]
[1776889499897,40.34,78528.22,0.0,-0.15442,8e-05,18.23271]
[1776889500056,40.34,78528.22,0.0,-0.15442,8e-05,18.23271]
[1776889501055,40.34,78530.49,0.0,-0.15424,8e-05,18.21939]
[1776889502044,40.34,78530.49,0.0,-0.15424,8e-05,18.21939]
[1776889502916,40.34,78530.49,0.0,-0.15424,8e-05,18.21939]
[1776889503003,40.34,78530.49,0.0,-0.15424,8e-05,18.21939]
[1776889503004,40.34,78538.58,0.0,-0.15362,8e-05,18.1727]
[1776889504928,40.34,78538.61,0.0,-0.15361,8e-05,18.17243]
[1776889505029,40.34,78538.84,0.0,-0.1536,8e-05,18.17105]
[1776889506951,40.34,78538.65,0.0,-0.15361,8e-05,18.17209]
[1776889506971,40.34,78538.65,0.0,-0.15361,8e-05,18.17209]
[1776889506981,40.34,78538.65,0.0,-0.15361,8e-05,18.17209]
[1776889506991,40.34,78538.58,0.0,-0.15361,8e-05,18.17249]
[1776889508985,40.34,78538.58,0.0,-0.15361,8e-05,18.17249]
[1776889509926,40.34,78540.06,0.0,-0.1535,8e-05,18.16382]
[1776889511011,40.34,78540.06,0.0,-0.1535,8e-05,18.16382]
[1776889511020,40.34,78540.06,0.0,-0.1535,8e-05,18.16382]
[1776889511048,40.34,78540.06,0.0,-0.1535,8e-05,18.16382]
[1776889511063,40.34,78540.27,0.0,-0.15348,8e-05,18.16252]
[1776889513043,40.34,78540.27,0.0,-0.15348,8e-05,18.16252]
[1776889514057,40.34,78533.24,0.0,-0.15402,8e-05,18.20284]
[1776889515076,40.34,78526.59,0.0,-0.15453,8e-05,18.24103]
[1776889515090,40.34,78526.59,0.0,-0.15453,8e-05,18.24103]
[1776889515159,40.34,78527.86,0.0,-0.15443,8e-05,18.23371]
[1776889517107,40.34,78527.91,0.0,-0.15442,8e-05,18.23329]
[1776889518063,40.34,78530.05,0.0,-0.15426,8e-05,18.22083]
[1776889523111,40.34,78534.54,0.0,-0.15391,8e-05,18.19429]
[1776889523165,40.34,78534.54,0.0,-0.15391,8e-05,18.19429]
[1776889523173,40.34,78534.54,0.0,-0.15391,8e-05,18.19429]
[1776889523266,40.34,78539.26,0.0,-0.15354,8e-05,18.16708]
[1776889525195,40.34,78539.26,0.0,-0.15354,8e-05,18.16703]
[1776889525296,40.34,78538.58,0.0,-0.15359,8e-05,18.1709]
[1776889526504,40.34,78538.58,0.0,-0.15359,8e-05,18.1709]
[1776889529247,40.34,78543.7,0.0,-0.1532,8e-05,18.14128]
[1776889529278,40.34,78543.7,0.0,-0.1532,8e-05,18.14128]
[1776889529292,40.34,78543.7,0.0,-0.1532,8e-05,18.14128]
[1776889533289,40.34,78543.23,0.0,-0.15321,8e-05,18.1403]
[1776889533293,40.34,78543.23,0.0,-0.15321,8e-05,18.1403]
[1776889533301,40.34,78543.23,0.0,-0.15321,8e-05,18.1403]
[1776889533344,40.34,78543.23,0.0,-0.15321,8e-05,18.1403]
[1776889533351,40.34,78543.23,0.0,-0.15321,8e-05,18.1403]
[1776889534335,40.34,78543.12,0.0,-0.15322,8e-05,18.14093]
[1776889539623,40.34,78543.94,0.0,-0.15316,8e-05,18.13615]
[1776889545871,40.34,78544.73,0.0,-0.1531,8e-05,18.13152]
[1776889547282,40.34,78545.66,0.0,-0.15303,8e-05,18.12612]
[1776889547378,40.34,78545.75,0.0,-0.15302,8e-05,18.12559]
[1776889548363,40.34,78545.75,0.0,-0.15302,8e-05,18.12559]
[1776889548587,40.34,78545.75,0.0,-0.15302,8e-05,18.12559]
[1776889548640,40.34,78550.02,0.0,-0.15269,8e-05,18.10097]
[1776889549781,40.34,78550.02,0.0,-0.15269,8e-05,18.10097]
[1776889549854,40.34,78550.51,0.0,-0.15266,8e-05,18.09817]
[1776889555434,40.34,78551.19,0.0,-0.15261,8e-05,18.09445]
[1776889556481,40.34,78551.19,0.0,-0.15261,8e-05,18.09445]
[1776889556577,40.34,78552.04,0.0,-0.15254,8e-05,18.0896]
[1776889557125,40.34,78552.04,0.0,-0.15254,8e-05,18.0896]
[1776889557447,40.34,78552.04,0.0,-0.15254,8e-05,18.08966]
[1776889562482,40.34,78552.18,0.0,-0.15254,8e-05,18.08917]
[1776889564742,40.34,78551.94,0.0,-0.15256,8e-05,18.09062]
[1776889564819,40.34,78551.94,0.0,-0.15256,8e-05,18.09062]
[1776889565080,40.34,78551.17,0.0,-0.15262,8e-05,18.0952]
[1776889565751,40.34,78551.17,0.0,-0.15262,8e-05,18.0952]
[1776889565825,40.34,78551.17,0.0,-0.15262,8e-05,18.0952]
[1776889565839,40.34,78551.17,0.0,-0.15262,8e-05,18.0952]
[1776889565916,40.34,78551.17,0.0,-0.15262,8e-05,18.0952]
[1776889565948,40.34,78558.63,0.0,-0.15205,8e-05,18.05201]
[1776889566570,40.34,78558.63,0.0,-0.15205,8e-05,18.05201]
[1776889567785,40.34,78558.79,0.0,-0.15203,8e-05,18.05108]
[1776889567865,40.34,78558.79,0.0,-0.15203,8e-05,18.05108]
[1776889567872,40.34,78559.44,0.0,-0.15198,8e-05,18.04682]
[1776889568215,40.34,78559.44,0.0,-0.15198,8e-05,18.04682]
[1776889569802,40.34,78559.81,0.0,-0.15195,8e-05,18.04469]
[1776889569816,40.34,78559.81,0.0,-0.15195,8e-05,18.04469]
[1776889569849,40.34,78559.81,0.0,-0.15195,8e-05,18.04469]
[1776889569904,40.34,78560.08,0.0,-0.15193,8e-05,18.04288]
[1776889570840,40.34,78560.08,0.0,-0.15193,8e-05,18.04288]
[1776889570851,40.34,78560.08,0.0,-0.15193,8e-05,18.04288]
[1776889570908,40.34,78560.08,0.0,-0.15193,8e-05,18.04288]
[1776889571010,40.33,78560.08,0.0,-0.15192,8e-05,18.04263]
[1776889571285,40.33,78560.08,0.0,-0.15192,8e-05,18.04263]
[1776889571840,40.33,78560.08,0.0,-0.15192,8e-05,18.04263]
[1776889571848,40.33,78560.08,0.0,-0.15192,8e-05,18.04263]
[1776889571900,40.33,78560.08,0.0,-0.15192,8e-05,18.04263]
[1776889571999,40.33,78560.08,0.0,-0.15192,8e-05,18.04238]
[1776889573366,40.33,78560.08,0.0,-0.15192,8e-05,18.04238]
[1776889574326,40.33,78556.89,0.0,-0.15216,8e-05,18.06058]
[1776889574342,40.33,78556.89,0.0,-0.15216,8e-05,18.06058]
[1776889574431,40.33,78556.89,0.0,-0.15216,8e-05,18.06058]
[1776889574567,40.33,78556.89,0.0,-0.15216,8e-05,18.06023]
[1776889575906,40.33,78556.89,0.0,-0.15216,8e-05,18.06023]
[1776889575912,40.33,78556.89,0.0,-0.15216,8e-05,18.06023]
[1776889575997,40.33,78556.89,0.0,-0.15216,8e-05,18.06023]
[1776889576098,40.33,78546.06,0.0,-0.15298,8e-05,18.12279]
[1776889577331,40.33,78546.83,0.0,-0.15292,8e-05,18.11835]
[1776889577374,40.33,78546.83,0.0,-0.15292,8e-05,18.11835]
[1776889577588,40.33,78542.22,0.0,-0.15328,8e-05,18.145]
[1776889579932,40.33,78541.79,0.0,-0.15331,8e-05,18.14752]
[1776889579997,40.33,78541.79,0.0,-0.15331,8e-05,18.14752]
[1776889580065,40.33,78542.23,0.0,-0.15328,8e-05,18.14499]
[1776889581976,40.33,78542.23,0.0,-0.15328,8e-05,18.14499]
[1776889582075,40.33,78539.56,0.0,-0.15348,8e-05,18.16036]
[1776889587090,40.33,78546.76,0.0,-0.15293,8e-05,18.11869]
[1776889588020,40.33,78554.98,0.0,-0.1523,8e-05,18.0713]
[1776889588044,40.33,78554.98,0.0,-0.1523,8e-05,18.0713]
[1776889588084,40.33,78554.98,0.0,-0.1523,8e-05,18.0713]
[1776889588088,40.33,78554.98,0.0,-0.1523,8e-05,18.0713]
[1776889590066,40.33,78551.88,0.0,-0.15254,8e-05,18.08916]
[1776889590086,40.33,78551.88,0.0,-0.15254,8e-05,18.08916]
[1776889590131,40.33,78551.88,0.0,-0.15254,8e-05,18.08916]
[1776889590679,40.33,78555.1,0.0,-0.15229,8e-05,18.07068]
[1776889592097,40.33,78555.1,0.0,-0.15229,8e-05,18.07068]
[1776889592111,40.33,78555.1,0.0,-0.15229,8e-05,18.07068]
[1776889592148,40.33,78555.48,0.0,-0.15224,8e-05,18.06496]
[1776889594130,40.33,78555.66,0.0,-0.15223,8e-05,18.06397]
[1776889594149,40.33,78555.66,0.0,-0.15223,8e-05,18.06397]
[1776889594145,40.33,78556.18,0.0,-0.15219,8e-05,18.06102]
[1776889594225,40.33,78556.18,0.0,-0.15219,8e-05,18.06102]
[1776889594844,40.33,78556.18,0.0,-0.15219,8e-05,18.06102]
[1776889594946,40.33,78556.62,0.0,-0.15216,8e-05,18.05854]
[1776889596157,40.33,78556.62,0.0,-0.15216,8e-05,18.05854]
[1776889596172,40.33,78556.62,0.0,-0.15216,8e-05,18.05854]
[1776889597134,40.33,78556.62,0.0,-0.15216,8e-05,18.05854]
[1776889597073,40.33,78556.62,0.0,-0.15216,8e-05,18.05866]
[1776889597353,40.33,78556.62,0.0,-0.15216,8e-05,18.05866]
[1776889597491,40.33,78556.62,0.0,-0.15216,8e-05,18.05866]
[1776889598146,40.33,78556.62,0.0,-0.15216,8e-05,18.05866]
[1776889597847,40.33,78567.28,0.0,-0.15135,8e-05,17.99733]
[1776889598181,40.33,78567.28,0.0,-0.15135,8e-05,17.99733]
[1776889598233,40.33,78567.28,0.0,-0.15135,8e-05,17.99733]
[1776889598268,40.33,78567.28,0.0,-0.15135,8e-05,17.99733]
[1776889598740,40.33,78567.28,0.0,-0.15135,8e-05,17.99733]
[1776889600182,40.33,78575.2,0.0,-0.15075,8e-05,17.95167]
[1776889600279,40.33,78575.2,0.0,-0.15075,8e-05,17.95167]
[1776889600282,40.33,78575.2,0.0,-0.15075,8e-05,17.95167]
[1776889600419,40.33,78575.2,0.0,-0.15075,8e-05,17.95167]
[1776889600749,40.33,78575.26,0.0,-0.15075,8e-05,17.95139]
[1776889602244,40.33,78575.62,0.0,-0.15072,8e-05,17.94919]
[1776889602972,40.33,78575.58,0.0,-0.15072,8e-05,17.9493]
[1776889607978,40.33,78576.33,0.0,-0.15066,8e-05,17.94456]
[1776889613008,40.33,78576.91,0.0,-0.15061,8e-05,17.94095]
[1776889618045,40.33,78575.01,0.0,-0.15075,8e-05,17.95168]
[1776889622444,40.33,78571.58,0.0,-0.15101,8e-05,17.97121]
[1776889624436,40.33,78561.61,0.0,-0.15177,8e-05,18.02889]
[1776889625176,40.33,78561.61,0.0,-0.15177,8e-05,18.02889]
[1776889626540,40.33,78561.94,0.0,-0.15175,8e-05,18.02742]
[1776889628604,40.33,78560.04,0.0,-0.15189,8e-05,18.03858]
[1776889633881,40.33,78558.99,0.0,-0.15197,8e-05,18.04462]
[1776889634667,40.33,78559.19,0.0,-0.15196,8e-05,18.04345]
[1776889640201,40.33,78561.11,0.0,-0.15181,8e-05,18.0323]
[1776889646068,40.33,78570.42,0.0,-0.1511,8e-05,17.97853]
[1776889651103,40.33,78572.68,0.0,-0.15091,8e-05,17.96207]
[1776889656138,40.33,78578.22,0.0,-0.1505,8e-05,17.93033]
[1776889661209,40.33,78577.85,0.0,-0.15052,8e-05,17.9323]
[1776889666348,40.33,78577.69,0.0,-0.15053,8e-05,17.93303]
[1776889672250,40.33,78570.15,0.0,-0.15111,8e-05,17.97674]
[1776889677289,40.33,78569.71,0.0,-0.15114,8e-05,17.97969]
[1776889682320,40.34,78570.9,0.0,-0.15106,8e-05,17.97325]
[1776889688362,40.33,78576.9,0.0,-0.1506,8e-05,17.93842]
[1776889693400,40.33,78577.26,0.0,-0.15057,8e-05,17.93609]
[1776889694653,40.33,78577.26,0.0,-0.15057,8e-05,17.93609]
[1776889700760,40.34,78569.45,0.0,-0.15117,8e-05,17.98169]
[1776889706491,40.34,78574.27,0.0,-0.15081,8e-05,17.95457]
[1776889711525,40.34,78579.0,0.0,-0.15043,8e-05,17.92372]
[1776889716561,40.34,78580.7,0.0,-0.15031,8e-05,17.91402]
[1776889721595,40.34,78582.12,0.0,-0.1502,8e-05,17.90594]
[1776889726631,40.34,78581.59,0.0,-0.15024,8e-05,17.90907]
[1776889731667,40.34,78581.94,0.0,-0.15022,8e-05,17.90715]
[1776889736702,40.34,78581.37,0.0,-0.15026,8e-05,17.91052]
[1776889741737,40.34,78581.31,0.0,-0.15027,8e-05,17.91094]
[1776889746771,40.34,78577.0,0.0,-0.15059,8e-05,17.93589]
[1776889751807,40.34,78577.1,0.0,-0.15059,8e-05,17.93542]
[1776889756843,40.34,78566.38,0.0,-0.1514,8e-05,17.99751]
[1776889762890,40.34,78563.94,0.0,-0.15161,8e-05,18.01366]
[1776889768202,40.35,78563.77,0.0,-0.15164,8e-05,18.01573]
[1776889773479,40.35,78564.08,0.0,-0.15161,8e-05,18.01141]
[1776889778996,40.35,78565.18,0.0,-0.15153,8e-05,18.00569]
[1776889785399,40.35,78566.42,0.0,-0.15144,8e-05,17.99898]
[1776889795129,40.35,78575.97,0.0,-0.15073,8e-05,17.94463]
[1776889799149,40.35,78562.41,0.0,-0.15176,8e-05,18.02307]
[1776889804185,40.35,78568.18,0.0,-0.15133,8e-05,17.99063]
[1776889809219,40.36,78569.45,0.0,-0.15124,8e-05,17.9839]
[1776889814256,40.36,78569.93,0.0,-0.1512,8e-05,17.98095]
[1776889821609,40.36,78570.91,0.0,-0.15113,8e-05,17.97506]
[1776889827345,40.35,78567.36,0.0,-0.15139,8e-05,17.99531]
[1776889832420,40.36,78557.5,0.0,-0.15213,8e-05,18.04937]
[1776889838425,40.36,78559.25,0.0,-0.15201,8e-05,18.04027]
[1776889843459,40.36,78560.5,0.0,-0.15193,8e-05,18.03398]
[1776889848494,40.36,78562.46,0.0,-0.15179,8e-05,18.02363]
[1776889854358,40.36,78565.49,0.0,-0.15157,8e-05,18.00694]
[1776889859570,40.37,78568.41,0.0,-0.15137,8e-05,17.99196]
[1776889865380,40.37,78566.04,0.0,-0.15156,8e-05,18.00639]
[1776889867036,40.37,78568.91,0.0,-0.15135,8e-05,17.99006]
[1776889872664,40.37,78574.63,0.0,-0.1509,8e-05,17.95651]
[1776889878075,40.37,78574.22,0.0,-0.15093,8e-05,17.95838]
[1776889884745,40.37,78574.96,0.0,-0.15086,8e-05,17.95328]
[1776889889781,40.37,78568.51,0.0,-0.15135,8e-05,17.98995]
[1776889891000,40.37,78568.51,0.0,-0.15135,8e-05,17.98995]
[1776889896830,40.37,78566.23,0.0,-0.1515,8e-05,17.9996]
[1776889902182,40.37,78566.82,0.0,-0.15145,8e-05,17.99626]
[1776889907942,40.37,78565.65,0.0,-0.15154,8e-05,18.00283]
[1776889914130,40.37,78564.51,0.0,-0.15162,8e-05,18.00911]
[1776889920000,40.36,78563.07,0.0,-0.15173,8e-05,18.01725]
[1776889925031,40.37,78563.05,0.0,-0.15174,8e-05,18.01799]
[1776889930067,40.37,78563.61,0.0,-0.1517,8e-05,18.0152]
[1776889935478,40.37,78563.93,0.0,-0.15168,8e-05,18.01367]
[1776889942462,40.37,78564.42,0.0,-0.15165,8e-05,18.01138]
[1776889948194,40.37,78564.47,0.0,-0.15165,8e-05,18.01143]
[1776889952790,40.37,78571.52,0.0,-0.15109,8e-05,17.96724]
[1776889952857,40.37,78571.52,0.0,-0.15109,8e-05,17.96724]
[1776889954860,40.37,78581.26,0.0,-0.15036,8e-05,17.91101]
[1776889954879,40.37,78581.26,0.0,-0.15036,8e-05,17.91101]
[1776889954914,40.37,78581.26,0.0,-0.15036,8e-05,17.91101]
[1776889955566,40.37,78582.68,0.0,-0.15025,8e-05,17.90277]
[1776889956872,40.37,78582.68,0.0,-0.15025,8e-05,17.90272]
[1776889957515,40.37,78582.79,0.0,-0.15024,8e-05,17.90204]
[1776889962588,40.37,78582.94,0.0,-0.15023,8e-05,17.90099]
[1776889962785,40.37,78583.73,0.0,-0.15017,8e-05,17.89639]
[1776889962827,40.37,78583.73,0.0,-0.15017,8e-05,17.89639]
[1776889962843,40.37,78583.73,0.0,-0.15017,8e-05,17.89639]
[1776889962957,40.37,78583.73,0.0,-0.15017,8e-05,17.89639]
[1776889963303,40.37,78583.73,0.0,-0.15017,8e-05,17.89635]
[1776889964995,40.37,78584.97,0.0,-0.15007,8e-05,17.88918]
[1776889965474,40.37,78586.52,0.0,-0.14995,8e-05,17.88022]
[1776889969081,40.37,78587.4,0.0,-0.14989,8e-05,17.8751]
[1776889969091,40.37,78587.4,0.0,-0.14989,8e-05,17.8751]
[1776889973137,40.37,78588.64,0.0,-0.14979,8e-05,17.86791]
[1776889973143,40.37,78588.64,0.0,-0.14979,8e-05,17.86791]
[1776889973200,40.37,78588.64,0.0,-0.14979,8e-05,17.86791]
[1776889973373,40.37,78588.64,0.0,-0.14979,8e-05,17.8679]
[1776889978408,40.37,78593.68,0.0,-0.14941,8e-05,17.83886]
[1776889980454,40.37,78594.6,0.0,-0.14935,8e-05,17.83358]
[1776889981366,40.37,78594.25,0.0,-0.14937,8e-05,17.83563]
[1776889986472,40.37,78595.07,0.0,-0.14931,8e-05,17.83106]
[1776889991507,40.37,78597.64,0.0,-0.14912,7e-05,17.81645]
[1776889993459,40.37,78597.64,0.0,-0.14912,7e-05,17.81645]
[1776889998261,40.37,78595.45,0.0,-0.14929,8e-05,17.82931]
[1776890006699,40.37,78596.03,0.0,-0.14925,8e-05,17.82626]
[1776890012959,40.37,78595.58,0.0,-0.14926,8e-05,17.82558]
[1776890015959,40.37,78595.68,0.0,-0.14926,8e-05,17.82505]
[1776890017986,40.37,78589.94,0.0,-0.14969,8e-05,17.85813]
[1776890018048,40.37,78589.94,0.0,-0.14969,8e-05,17.85813]
[1776890018066,40.37,78589.94,0.0,-0.14969,8e-05,17.85813]
[1776890018563,40.37,78588.56,0.0,-0.14979,8e-05,17.86603]
[1776890019735,40.37,78583.69,0.0,-0.15016,8e-05,17.89399]
[1776890019749,40.37,78583.69,0.0,-0.15016,8e-05,17.89399]
[1776890019796,40.37,78583.69,0.0,-0.15016,8e-05,17.89399]
[1776890019897,40.37,78578.04,0.0,-0.15058,8e-05,17.92652]
[1776890021123,40.37,78578.04,0.0,-0.15058,8e-05,17.92652]
[1776890021381,40.37,78578.04,0.0,-0.15058,8e-05,17.92652]
[1776890021884,40.37,78578.69,0.0,-0.15053,8e-05,17.92267]
[1776890021948,40.37,78578.69,0.0,-0.15053,8e-05,17.92267]
[1776890021972,40.37,78571.69,0.0,-0.15106,8e-05,17.96298]
[1776890023484,40.37,78571.69,0.0,-0.15106,8e-05,17.96298]
[1776890024385,40.37,78564.46,0.0,-0.15161,8e-05,18.00456]
[1776890025820,40.37,78564.45,0.0,-0.15161,8e-05,18.00461]
[1776890025848,40.37,78564.07,0.0,-0.15164,8e-05,18.00679]
[1776890027716,40.37,78564.07,0.0,-0.15164,8e-05,18.00679]
[1776890033100,40.37,78562.86,0.0,-0.15173,8e-05,18.01363]
[1776890038837,40.37,78551.21,0.0,-0.15261,8e-05,18.08021]
[1776890044360,40.37,78548.96,0.0,-0.15277,8e-05,18.09266]
[1776890045903,40.37,78544.84,0.0,-0.15309,8e-05,18.11613]
[1776890046272,40.37,78541.94,0.0,-0.15331,8e-05,18.13281]
[1776890047105,40.37,78541.94,0.0,-0.15331,8e-05,18.13281]
[1776890047130,40.37,78541.94,0.0,-0.15331,8e-05,18.13281]
[1776890047241,40.37,78541.94,0.0,-0.15331,8e-05,18.13281]
[1776890047384,40.37,78541.94,0.0,-0.15331,8e-05,18.13281]
[1776890048104,40.37,78534.47,0.0,-0.15388,8e-05,18.17584]
[1776890048186,40.37,78534.47,0.0,-0.15388,8e-05,18.17584]
[1776890048205,40.37,78528.45,0.0,-0.15434,8e-05,18.21052]
[1776890050256,40.37,78528.45,0.0,-0.15434,8e-05,18.21031]
[1776890050272,40.37,78528.45,0.0,-0.15434,8e-05,18.21031]
[1776890052142,40.37,78528.3,0.0,-0.15435,8e-05,18.21104]
[1776890052186,40.37,78528.3,0.0,-0.15435,8e-05,18.21104]
[1776890052196,40.37,78528.3,0.0,-0.15435,8e-05,18.21104]
[1776890052245,40.37,78528.3,0.0,-0.15435,8e-05,18.21104]
[1776890053183,40.37,78526.69,0.0,-0.15447,8e-05,18.22003]
[1776890059107,40.36,78524.41,0.0,-0.15463,8e-05,18.23238]
[1776890067032,40.36,78521.46,0.0,-0.15484,8e-05,18.24767]
[1776890072068,40.36,78522.18,0.0,-0.15475,8e-05,18.23895]
[1776890077102,40.36,78521.19,0.0,-0.15481,8e-05,18.24377]
[1776890082137,40.35,78526.47,0.0,-0.15439,8e-05,18.21247]
[1776890087642,40.35,78527.77,0.0,-0.15429,8e-05,18.2046]
[1776890093519,40.35,78526.97,0.0,-0.15434,8e-05,18.2082]
[1776890099256,40.35,78526.06,0.0,-0.1544,8e-05,18.21275]
[1776890104291,40.35,78528.99,0.0,-0.15417,8e-05,18.19529]
[1776890109326,40.35,78525.7,0.0,-0.15441,8e-05,18.21371]
[1776890115368,40.35,78526.18,0.0,-0.15437,8e-05,18.21023]
[1776890120402,40.34,78526.44,0.0,-0.15434,8e-05,18.20816]
[1776890126445,40.34,78526.92,0.0,-0.15429,8e-05,18.20473]
[1776890131480,40.34,78529.5,0.0,-0.15407,8e-05,18.18575]
[1776890136515,40.34,78529.94,0.0,-0.15403,8e-05,18.1828]
[1776890141552,40.34,78523.43,0.0,-0.15452,8e-05,18.2198]
[1776890146586,40.34,78521.05,0.0,-0.1547,8e-05,18.23289]
[1776890151623,40.34,78519.83,0.0,-0.15478,8e-05,18.23931]
[1776890156657,40.34,78514.64,0.0,-0.15518,8e-05,18.26895]
[1776890161692,40.34,78514.01,0.0,-0.15523,8e-05,18.2726]
[1776890166727,40.33,78520.33,0.0,-0.15473,8e-05,18.23547]
[1776890171762,40.33,78521.7,0.0,-0.15462,8e-05,18.22701]
[1776890172398,40.33,78521.7,0.0,-0.15462,8e-05,18.22701]
[1776890177804,40.33,78518.45,0.0,-0.15486,8e-05,18.24521]
[1776890178123,40.33,78518.45,0.0,-0.15486,8e-05,18.24521]
[1776890178451,40.33,78518.45,0.0,-0.15486,8e-05,18.24521]
[1776890182118,40.33,78523.4,0.0,-0.15448,8e-05,18.21637]
[1776890187874,40.33,78524.01,0.0,-0.15442,8e-05,18.21237]
[1776890190156,40.33,78523.85,0.0,-0.15444,8e-05,18.21322]
[1776890190237,40.33,78523.85,0.0,-0.15444,8e-05,18.21322]
[1776890193439,40.33,78523.54,0.0,-0.15443,8e-05,18.21114]
[1776890199962,40.33,78523.99,0.0,-0.15439,8e-05,18.20796]
[1776890203831,40.33,78496.42,0.0,-0.15652,8e-05,18.36669]
[1776890204262,40.33,78496.42,0.0,-0.15652,8e-05,18.36669]
[1776890204763,40.33,78481.32,0.0,-0.15769,8e-05,18.45332]
[1776890204874,40.33,78481.32,0.0,-0.15769,8e-05,18.45332]
[1776890205017,40.33,78481.32,0.0,-0.15769,8e-05,18.45332]
[1776890205159,40.33,78481.32,0.0,-0.15769,8e-05,18.45332]
[1776890205207,40.33,78485.74,0.0,-0.15734,8e-05,18.42784]
[1776890205868,40.33,78485.74,0.0,-0.15734,8e-05,18.42784]
[1776890208045,40.33,78481.98,0.0,-0.15764,8e-05,18.44951]
[1776890208323,40.33,78481.98,0.0,-0.15764,8e-05,18.44951]
[1776890208440,40.33,78481.98,0.0,-0.15764,8e-05,18.44951]
[1776890208828,40.33,78481.98,0.0,-0.15764,8e-05,18.44951]
[1776890208526,40.33,78486.9,0.0,-0.15725,8e-05,18.42115]
[1776890209026,40.33,78486.9,0.0,-0.15725,8e-05,18.42115]
[1776890209102,40.33,78486.9,0.0,-0.15725,8e-05,18.42115]
[1776890209672,40.33,78486.9,0.0,-0.15725,8e-05,18.42115]
[1776890209854,40.33,78486.9,0.0,-0.15725,8e-05,18.42115]
[1776890209722,40.33,78514.07,0.0,-0.15515,8e-05,18.26473]
[1776890211882,40.33,78521.52,0.0,-0.15458,8e-05,18.22198]
[1776890213173,40.33,78521.52,0.0,-0.15458,8e-05,18.22198]
[1776890213249,40.33,78521.52,0.0,-0.15458,8e-05,18.22198]
[1776890213334,40.33,78517.26,0.0,-0.15491,8e-05,18.24663]
[1776890214932,40.33,78520.46,0.0,-0.15466,8e-05,18.22825]
[1776890214983,40.33,78520.46,0.0,-0.15466,8e-05,18.22825]
[1776890215083,40.33,78524.99,0.0,-0.15431,8e-05,18.20223]
[1776890216369,40.33,78524.99,0.0,-0.15431,8e-05,18.20223]
[1776890216439,40.33,78524.99,0.0,-0.15431,8e-05,18.20223]
[1776890216522,40.33,78524.99,0.0,-0.15431,8e-05,18.20223]
[1776890216540,40.33,78524.99,0.0,-0.15431,8e-05,18.20223]
[1776890216605,40.33,78524.99,0.0,-0.15431,8e-05,18.20223]
[1776890216687,40.33,78522.34,0.0,-0.15452,8e-05,18.21777]
[1776890219327,40.33,78520.63,0.0,-0.15465,8e-05,18.2276]
[1776890220443,40.33,78520.63,0.0,-0.15465,8e-05,18.2276]
[1776890220499,40.33,78522.88,0.0,-0.15448,8e-05,18.21462]
[1776890226157,40.33,78517.03,0.0,-0.15492,8e-05,18.24794]
[1776890229027,40.33,78526.69,0.0,-0.15417,8e-05,18.19172]
[1776890229103,40.33,78526.69,0.0,-0.15417,8e-05,18.19172]
[1776890229740,40.33,78516.23,0.0,-0.15498,8e-05,18.25189]
[1776890230409,40.33,78516.23,0.0,-0.15498,8e-05,18.25189]
[1776890230473,40.33,78516.23,0.0,-0.15498,8e-05,18.25189]
[1776890230677,40.33,78505.18,0.0,-0.15583,8e-05,18.31557]
[1776890230933,40.33,78505.18,0.0,-0.15583,8e-05,18.31557]
[1776890230984,40.33,78505.18,0.0,-0.15583,8e-05,18.31557]
[1776890231030,40.33,78505.18,0.0,-0.15583,8e-05,18.31557]
[1776890231493,40.33,78505.18,0.0,-0.15583,8e-05,18.31557]
[1776890231525,40.33,78490.32,0.0,-0.15698,8e-05,18.4011]
[1776890231926,40.33,78490.32,0.0,-0.15698,8e-05,18.4011]
[1776890232520,40.33,78490.32,0.0,-0.15698,8e-05,18.4011]
[1776890236651,40.32,78483.91,0.0,-0.15747,8e-05,18.43739]
[1776890236681,40.32,78484.27,0.0,-0.15744,8e-05,18.4349]
[1776890242268,40.32,78485.04,0.0,-0.15737,8e-05,18.42941]
[1776890247303,40.32,78481.31,0.0,-0.15765,8e-05,18.45007]
[1776890252339,40.32,78481.95,0.0,-0.15756,8e-05,18.44177]
[1776890255096,40.32,78487.75,0.0,-0.1571,8e-05,18.40777]
[1776890255125,40.32,78487.75,0.0,-0.1571,8e-05,18.40777]
[1776890255234,40.32,78487.75,0.0,-0.1571,8e-05,18.40777]
[1776890255266,40.32,78487.75,0.0,-0.1571,8e-05,18.40777]
[1776890255361,40.32,78487.75,0.0,-0.1571,8e-05,18.40777]
[1776890256027,40.32,78487.75,0.0,-0.1571,8e-05,18.40777]
[1776890256683,40.32,78505.01,0.0,-0.15576,8e-05,18.30801]
[1776890260393,40.32,78510.51,0.0,-0.15533,8e-05,18.27627]
[1776890260439,40.32,78510.51,0.0,-0.15533,8e-05,18.27627]
[1776890260462,40.32,78510.51,0.0,-0.15533,8e-05,18.27627]
[1776890260528,40.32,78510.51,0.0,-0.15533,8e-05,18.27627]
[1776890260906,40.32,78510.51,0.0,-0.15533,8e-05,18.27627]
[1776890261840,40.32,78512.27,0.0,-0.1552,8e-05,18.26619]
[1776890267003,40.32,78513.94,0.0,-0.15507,8e-05,18.25661]
[1776890272077,40.32,78514.82,0.0,-0.155,8e-05,18.25165]
[1776890277097,40.32,78516.85,0.0,-0.15485,8e-05,18.24008]
[1776890282118,40.32,78516.16,0.0,-0.1549,8e-05,18.24421]
[1776890287158,40.32,78517.45,0.0,-0.1548,8e-05,18.23689]
[1776890292300,40.32,78514.08,0.0,-0.15507,8e-05,18.25643]
[1776890297317,40.32,78514.12,0.0,-0.15506,8e-05,18.25626]
[1776890302327,40.32,78519.63,0.0,-0.15464,8e-05,18.22465]
[1776890303467,40.32,78519.63,0.0,-0.15464,8e-05,18.22471]
[1776890303474,40.32,78519.63,0.0,-0.15464,8e-05,18.22471]
[1776890303492,40.32,78519.63,0.0,-0.15464,8e-05,18.22471]
[1776890303703,40.32,78519.63,0.0,-0.15464,8e-05,18.22477]
[1776890305482,40.32,78519.91,0.0,-0.15462,8e-05,18.22323]
[1776890305929,40.32,78519.62,0.0,-0.15465,8e-05,18.22497]
[1776890307510,40.32,78520.45,0.0,-0.15458,8e-05,18.22025]
[1776890307524,40.32,78520.45,0.0,-0.15458,8e-05,18.22025]
[1776890307550,40.32,78520.45,0.0,-0.15458,8e-05,18.22025]
[1776890307731,40.32,78520.45,0.0,-0.15458,8e-05,18.22032]
[1776890308121,40.32,78520.45,0.0,-0.15458,8e-05,18.22032]
[1776890309031,40.32,78519.62,0.0,-0.15465,8e-05,18.22518]
[1776890309528,40.32,78519.62,0.0,-0.15465,8e-05,18.22518]
[1776890309933,40.32,78509.53,0.0,-0.15543,8e-05,18.28338]
[1776890314951,40.32,78512.53,0.0,-0.15517,8e-05,18.26246]
[1776890319976,40.32,78513.91,0.0,-0.15507,8e-05,18.25459]
[1776890325032,40.32,78514.39,0.0,-0.15503,8e-05,18.25188]
[1776890330110,40.32,78514.75,0.0,-0.155,8e-05,18.24983]
[1776890335535,40.32,78515.9,0.0,-0.15491,8e-05,18.24326]
[1776890340552,40.32,78516.67,0.0,-0.15486,8e-05,18.23889]
[1776890341816,40.32,78513.89,0.0,-0.15507,8e-05,18.25493]
[1776890341891,40.32,78513.89,0.0,-0.15507,8e-05,18.25493]
[1776890341901,40.32,78513.89,0.0,-0.15507,8e-05,18.25493]
[1776890341971,40.32,78513.9,0.0,-0.15507,8e-05,18.25487]
[1776890343401,40.32,78509.82,0.0,-0.15538,8e-05,18.27837]
[1776890344502,40.32,78504.24,0.0,-0.15582,8e-05,18.31047]
[1776890344991,40.32,78504.25,0.0,-0.15581,8e-05,18.31033]
[1776890350000,40.32,78502.0,0.0,-0.15598,8e-05,18.32292]
[1776890350076,40.32,78501.62,0.0,-0.15601,8e-05,18.32501]
[1776890350916,40.32,78501.16,0.0,-0.15605,8e-05,18.32756]
[1776890352101,40.32,78501.52,0.0,-0.15602,8e-05,18.32538]
[1776890352113,40.32,78501.52,0.0,-0.15602,8e-05,18.32538]
[1776890352141,40.32,78501.52,0.0,-0.15602,8e-05,18.32538]
[1776890352144,40.32,78498.66,0.0,-0.15624,8e-05,18.34188]
[1776890354136,40.32,78498.66,0.0,-0.15624,8e-05,18.34176]
[1776890355000,40.32,78499.62,0.0,-0.15616,8e-05,18.33599]
[1776890359911,40.32,78508.14,0.0,-0.15549,8e-05,18.28648]
[1776890359931,40.32,78508.14,0.0,-0.15549,8e-05,18.28648]
[1776890359960,40.32,78508.14,0.0,-0.15549,8e-05,18.28648]
[1776890360006,40.32,78512.37,0.0,-0.15517,8e-05,18.26206]
[1776890365445,40.32,78506.93,0.0,-0.15559,8e-05,18.29344]
[1776890366856,40.32,78506.93,0.0,-0.15559,8e-05,18.29344]
[1776890366944,40.32,78504.97,0.0,-0.15574,8e-05,18.30461]
[1776890371201,40.31,78505.44,0.0,-0.1557,8e-05,18.30159]
[1776890371271,40.31,78505.44,0.0,-0.1557,8e-05,18.30159]
[1776890371334,40.31,78507.54,0.0,-0.15551,8e-05,18.28585]
[1776890377216,40.31,78513.88,0.0,-0.15502,8e-05,18.24923]
[1776890382251,40.31,78511.87,0.0,-0.15518,8e-05,18.26081]
[1776890387285,40.31,78515.02,0.0,-0.15493,8e-05,18.2426]
[1776890392320,40.31,78514.73,0.0,-0.15496,8e-05,18.24435]
[1776890398363,40.31,78514.72,0.0,-0.15496,8e-05,18.24443]
[1776890401925,40.31,78514.72,0.0,-0.15496,8e-05,18.24443]
[1776890403517,40.31,78524.28,0.0,-0.15422,8e-05,18.18931]
[1776890404210,40.32,78526.95,0.0,-0.15402,8e-05,18.17392]
[1776890405983,40.32,78526.95,0.0,-0.15402,8e-05,18.17401]
[1776890406131,40.32,78524.24,0.0,-0.15423,8e-05,18.18984]
[1776890406590,40.32,78524.24,0.0,-0.15423,8e-05,18.18984]
[1776890409885,40.32,78525.58,0.0,-0.15413,8e-05,18.18229]
[1776890415796,40.32,78524.65,0.0,-0.15421,8e-05,18.18842]
[1776890421525,40.32,78524.82,0.0,-0.1542,8e-05,18.18793]
[1776890423415,40.32,78524.46,0.0,-0.15423,8e-05,18.19011]
[1776890428574,40.32,78535.51,0.0,-0.15338,8e-05,18.12631]
[1776890429877,40.32,78535.51,0.0,-0.15338,8e-05,18.12631]
[1776890431179,40.32,78536.55,0.0,-0.1533,8e-05,18.1203]
[1776890431229,40.32,78536.55,0.0,-0.1533,8e-05,18.1203]
[1776890431599,40.32,78543.75,0.0,-0.15273,8e-05,18.07513]
[1776890435221,40.32,78544.53,0.0,-0.15267,8e-05,18.07083]
[1776890435884,40.32,78543.38,0.0,-0.15276,8e-05,18.07758]
[1776890439299,40.32,78542.09,0.0,-0.15286,8e-05,18.08518]
[1776890440096,40.32,78544.03,0.0,-0.15271,8e-05,18.07403]
[1776890441007,40.32,78544.03,0.0,-0.15271,8e-05,18.07403]
[1776890441027,40.32,78544.03,0.0,-0.15271,8e-05,18.07403]
[1776890441090,40.32,78544.03,0.0,-0.15271,8e-05,18.07403]
[1776890441068,40.32,78544.63,0.0,-0.15267,8e-05,18.07062]
[1776890443058,40.32,78544.63,0.0,-0.15267,8e-05,18.07062]
[1776890443331,40.32,78549.35,0.0,-0.15231,8e-05,18.04346]
[1776890443678,40.32,78549.81,0.0,-0.15227,8e-05,18.0409]
[1776890448714,40.32,78547.82,0.0,-0.15243,8e-05,18.05292]
[1776890453474,40.32,78545.24,0.0,-0.15263,8e-05,18.06811]
[1776890453488,40.32,78545.24,0.0,-0.15263,8e-05,18.06811]
[1776890453494,40.32,78544.22,0.0,-0.15271,8e-05,18.07399]
[1776890454615,40.32,78544.22,0.0,-0.15271,8e-05,18.07399]
[1776890454937,40.32,78544.22,0.0,-0.15271,8e-05,18.07399]
[1776890456076,40.32,78530.66,0.0,-0.15375,8e-05,18.15232]
[1776890456790,40.32,78530.66,0.0,-0.15375,8e-05,18.15232]
[1776890459559,40.32,78525.53,0.0,-0.15414,8e-05,18.18172]
[1776890462516,40.32,78518.25,0.0,-0.1547,8e-05,18.22336]
[1776890462576,40.32,78518.25,0.0,-0.1547,8e-05,18.22336]
[1776890462816,40.32,78516.47,0.0,-0.15484,8e-05,18.23368]
[1776890463596,40.32,78516.47,0.0,-0.15484,8e-05,18.23368]
[1776890463820,40.32,78512.31,0.0,-0.15516,8e-05,18.25769]
[1776890464423,40.32,78512.31,0.0,-0.15516,8e-05,18.25769]
[1776890464497,40.32,78512.31,0.0,-0.15516,8e-05,18.25769]
[1776890464526,40.32,78512.31,0.0,-0.15516,8e-05,18.25769]
[1776890464546,40.32,78512.31,0.0,-0.15516,8e-05,18.25769]
[1776890464832,40.32,78508.3,0.0,-0.15547,8e-05,18.28081]
[1776890465610,40.32,78508.3,0.0,-0.15547,8e-05,18.28081]
[1776890466680,40.32,78502.38,0.0,-0.15593,8e-05,18.31492]
[1776890468237,40.32,78502.93,0.0,-0.15588,8e-05,18.31167]
[1776890473893,40.32,78510.03,0.0,-0.15533,8e-05,18.27069]
[1776890475746,40.32,78511.12,0.0,-0.15525,8e-05,18.2644]
[1776890475905,40.32,78511.97,0.0,-0.15518,8e-05,18.25952]
[1776890480940,40.32,78510.79,0.0,-0.15527,8e-05,18.26639]
[1776890485976,40.32,78510.85,0.0,-0.15527,8e-05,18.26604]
[1776890491010,40.32,78512.02,0.0,-0.15516,8e-05,18.25577]
[1776890496356,40.32,78513.98,0.0,-0.15501,8e-05,18.24456]
[1776890502087,40.32,78513.34,0.0,-0.15506,8e-05,18.24832]
[1776890505003,40.32,78514.32,0.0,-0.15498,8e-05,18.24268]
[1776890510143,40.32,78517.89,0.0,-0.15471,8e-05,18.22231]
[1776890515178,40.32,78517.12,0.0,-0.15477,8e-05,18.22705]
[1776890517275,40.32,78517.12,0.0,-0.15477,8e-05,18.22711]
[1776890521417,40.32,78517.07,0.0,-0.15478,8e-05,18.22758]
[1776890523348,40.32,78517.37,0.0,-0.15476,8e-05,18.22605]
[1776890529276,40.32,78511.36,0.0,-0.15523,8e-05,18.26094]
[1776890534311,40.32,78510.81,0.0,-0.15527,8e-05,18.26412]
[1776890539350,40.32,78511.09,0.0,-0.15525,8e-05,18.2625]
[1776890540912,40.32,78511.09,0.0,-0.15525,8e-05,18.2625]
[1776890546717,40.33,78520.42,0.0,-0.15453,8e-05,18.20898]
[1776890552440,40.33,78521.97,0.0,-0.15439,8e-05,18.1969]
[1776890557477,40.33,78519.55,0.0,-0.15459,8e-05,18.21134]
[1776890562510,40.33,78519.08,0.0,-0.15463,8e-05,18.21447]
[1776890569559,40.33,78519.22,0.0,-0.15463,8e-05,18.21427]
[1776890574593,40.33,78517.74,0.0,-0.15475,8e-05,18.22325]
[1776890579629,40.33,78518.53,0.0,-0.15469,8e-05,18.21911]
[1776890582947,40.33,78518.09,0.0,-0.15473,8e-05,18.22183]
[1776890584592,40.33,78508.39,0.0,-0.15548,8e-05,18.27793]
[1776890585370,40.33,78507.13,0.0,-0.15558,8e-05,18.28525]
[1776890590711,40.33,78510.45,0.0,-0.15532,8e-05,18.26615]
[1776890592211,40.33,78510.45,0.0,-0.15532,8e-05,18.26615]
[1776890597758,40.33,78517.63,0.0,-0.15477,8e-05,18.22473]
[1776890602793,40.33,78514.25,0.0,-0.15503,8e-05,18.24445]
[1776890604056,40.33,78514.25,0.0,-0.15503,8e-05,18.24445]
[1776890610848,40.33,78514.65,0.0,-0.155,8e-05,18.24243]
[1776890612240,40.33,78514.65,0.0,-0.155,8e-05,18.24243]
[1776890623939,40.34,78522.98,0.0,-0.15435,8e-05,18.19178]
[1776890629984,40.34,78521.79,0.0,-0.15445,8e-05,18.19923]
[1776890635257,40.34,78521.38,0.0,-0.15449,8e-05,18.20198]
[1776890641060,40.34,78521.1,0.0,-0.15452,8e-05,18.20439]
[1776890646301,40.34,78520.45,0.0,-0.15457,8e-05,18.20844]
[1776890646470,40.34,78520.44,0.0,-0.15457,8e-05,18.2086]
[1776890646504,40.34,78520.44,0.0,-0.15457,8e-05,18.2086]
[1776890647100,40.34,78520.73,0.0,-0.15455,8e-05,18.20713]
[1776890650389,40.34,78510.14,0.0,-0.15537,8e-05,18.26826]
[1776890656164,40.34,78505.46,0.0,-0.15573,8e-05,18.29525]
[1776890657593,40.34,78506.3,0.0,-0.15567,8e-05,18.29041]
[1776890662955,40.34,78506.88,0.0,-0.15562,8e-05,18.28715]
[1776890669255,40.34,78497.43,0.0,-0.15635,8e-05,18.34143]
[1776890674290,40.34,78495.36,0.0,-0.15649,8e-05,18.3495]
[1776890679325,40.34,78493.43,0.0,-0.15663,8e-05,18.36024]
[1776890684359,40.34,78492.52,0.0,-0.1567,8e-05,18.36501]
[1776890687844,40.34,78493.41,0.0,-0.15663,8e-05,18.35959]
[1776890691991,40.34,78500.9,0.0,-0.15604,8e-05,18.31616]
[1776890692653,40.34,78499.73,0.0,-0.15613,8e-05,18.32271]
[1776890692721,40.34,78499.73,0.0,-0.15613,8e-05,18.32271]
[1776890693230,40.34,78499.73,0.0,-0.15613,8e-05,18.32271]
[1776890693331,40.34,78496.28,0.0,-0.1564,8e-05,18.3425]
[1776890698458,40.34,78492.38,0.0,-0.15669,8e-05,18.36441]
[1776890702881,40.33,78486.08,0.0,-0.15717,8e-05,18.39993]
[1776890708527,40.33,78482.49,0.0,-0.15743,8e-05,18.41909]
[1776890713563,40.33,78482.86,0.0,-0.15739,8e-05,18.41599]
[1776890719605,40.32,78481.29,0.0,-0.15749,8e-05,18.42353]
[1776890724640,40.32,78484.97,0.0,-0.15719,8e-05,18.40083]
[1776890729675,40.32,78481.75,0.0,-0.15742,8e-05,18.4181]
[1776890734714,40.32,78483.23,0.0,-0.15727,8e-05,18.40461]
[1776890739450,40.31,78485.61,0.0,-0.15706,8e-05,18.38966]
[1776890739576,40.31,78485.61,0.0,-0.15706,8e-05,18.38966]
[1776890739663,40.31,78485.61,0.0,-0.15706,8e-05,18.38966]
[1776890739719,40.31,78485.61,0.0,-0.15706,8e-05,18.38966]
[1776890739749,40.31,78485.61,0.0,-0.15706,8e-05,18.38966]
[1776890740889,40.31,78485.61,0.0,-0.15706,8e-05,18.38966]
[1776890740973,40.31,78485.61,0.0,-0.15706,8e-05,18.38966]
[1776890741314,40.31,78485.61,0.0,-0.15706,8e-05,18.38966]
[1776890741339,40.31,78492.76,0.0,-0.1565,8e-05,18.34808]
[1776890743803,40.31,78492.06,0.0,-0.15656,8e-05,18.35211]
[1776890747147,40.31,78487.42,0.0,-0.15691,8e-05,18.37809]
[1776890752843,40.31,78483.91,0.0,-0.15716,8e-05,18.39655]
[1776890758199,40.3,78480.47,0.0,-0.15741,8e-05,18.41504]
[1776890765934,40.3,78485.24,0.0,-0.15702,8e-05,18.38639]
[1776890768514,40.3,78496.67,0.0,-0.15611,8e-05,18.319]
[1776890768554,40.3,78496.67,0.0,-0.15611,8e-05,18.319]
[1776890770053,40.3,78496.67,0.0,-0.15611,8e-05,18.319]
[1776890770121,40.3,78496.67,0.0,-0.15611,8e-05,18.319]
[1776890770194,40.3,78496.67,0.0,-0.15611,8e-05,18.319]
[1776890774214,40.3,78490.72,0.0,-0.15657,8e-05,18.35284]
[1776890781032,40.29,78501.32,0.0,-0.15573,8e-05,18.29009]
[1776890787079,40.29,78502.88,0.0,-0.15559,8e-05,18.27986]
[1776890793120,40.29,78503.05,0.0,-0.15554,8e-05,18.27432]
[1776890798479,40.29,78503.61,0.0,-0.15549,8e-05,18.27018]
[1776890804201,40.28,78505.26,0.0,-0.15535,8e-05,18.25993]
[1776890809064,40.28,78501.76,0.0,-0.15561,8e-05,18.27958]
[1776890809114,40.28,78501.76,0.0,-0.15561,8e-05,18.27958]
[1776890809790,40.28,78493.03,0.0,-0.15629,8e-05,18.32993]
[1776890809813,40.28,78493.03,0.0,-0.15629,8e-05,18.32993]
[1776890809862,40.28,78493.03,0.0,-0.15629,8e-05,18.32993]
[1776890810204,40.28,78493.03,0.0,-0.15629,8e-05,18.32993]
[1776890810436,40.28,78477.34,0.0,-0.15751,8e-05,18.42058]
[1776890815462,40.28,78476.41,0.0,-0.15759,8e-05,18.42603]
[1776890817516,40.28,78474.21,0.0,-0.15776,8e-05,18.43885]
[1776890817566,40.28,78473.41,0.0,-0.15783,8e-05,18.44351]
[1776890817629,40.28,78473.41,0.0,-0.15783,8e-05,18.44351]
[1776890817812,40.28,78473.41,0.0,-0.15783,8e-05,18.44351]
[1776890817942,40.28,78473.41,0.0,-0.15783,8e-05,18.44351]
[1776890818001,40.28,78473.41,0.0,-0.15783,8e-05,18.44351]
[1776890818034,40.28,78473.41,0.0,-0.15783,8e-05,18.44351]
[1776890818061,40.28,78473.41,0.0,-0.15783,8e-05,18.44351]
[1776890818298,40.28,78472.65,0.0,-0.15789,8e-05,18.44793]
[1776890820434,40.28,78470.43,0.0,-0.15806,8e-05,18.46074]
[1776890820515,40.28,78470.43,0.0,-0.15806,8e-05,18.46074]
[1776890820499,40.28,78468.81,0.0,-0.15819,8e-05,18.4703]
[1776890820612,40.28,78468.81,0.0,-0.15819,8e-05,18.4703]
[1776890821320,40.28,78468.81,0.0,-0.15819,8e-05,18.4705]
[1776890826086,40.28,78469.43,0.0,-0.15814,8e-05,18.46698]
[1776890826176,40.28,78469.43,0.0,-0.15814,8e-05,18.46698]
[1776890826216,40.28,78469.43,0.0,-0.15814,8e-05,18.46698]
[1776890826529,40.29,78470.07,0.0,-0.15809,8e-05,18.46331]
[1776890829172,40.29,78472.24,0.0,-0.15793,8e-05,18.4509]
[1776890830437,40.29,78472.24,0.0,-0.15793,8e-05,18.4509]
[1776890830495,40.29,78472.24,0.0,-0.15793,8e-05,18.4509]
[1776890830494,40.29,78473.17,0.0,-0.15785,8e-05,18.44563]
[1776890830819,40.29,78473.17,0.0,-0.15785,8e-05,18.44563]
[1776890832466,40.29,78473.17,0.0,-0.15785,8e-05,18.44563]
[1776890832549,40.29,78472.1,0.0,-0.15794,8e-05,18.45186]
[1776890837666,40.29,78472.4,0.0,-0.15792,8e-05,18.45037]
[1776890838542,40.29,78472.4,0.0,-0.15792,8e-05,18.45037]
[1776890838553,40.29,78472.4,0.0,-0.15792,8e-05,18.45037]
[1776890838560,40.29,78471.52,0.0,-0.15799,8e-05,18.4555]
[1776890838583,40.29,78471.52,0.0,-0.15799,8e-05,18.4555]
[1776890838614,40.29,78471.52,0.0,-0.15799,8e-05,18.4555]
[1776890839454,40.29,78471.52,0.0,-0.15799,8e-05,18.45555]
[1776890840568,40.29,78471.42,0.0,-0.158,8e-05,18.45621]
[1776890841491,40.29,78470.98,0.0,-0.15803,8e-05,18.45875]
[1776890842510,40.29,78470.98,0.0,-0.15803,8e-05,18.45875]
[1776890842525,40.29,78470.98,0.0,-0.15803,8e-05,18.45875]
[1776890842623,40.29,78470.98,0.0,-0.15803,8e-05,18.45879]
[1776890842953,40.29,78470.98,0.0,-0.15803,8e-05,18.45879]
[1776890843481,40.29,78470.75,0.0,-0.15805,8e-05,18.46019]
[1776890843815,40.29,78470.75,0.0,-0.15805,8e-05,18.46019]
[1776890844488,40.29,78473.89,0.0,-0.1578,8e-05,18.44194]
[1776890847508,40.29,78485.65,0.0,-0.15688,8e-05,18.37391]
[1776890854499,40.29,78485.37,0.0,-0.15688,8e-05,18.37185]
[1776890859593,40.29,78483.23,0.0,-0.15705,8e-05,18.38414]
[1776890864628,40.29,78482.08,0.0,-0.15714,8e-05,18.39079]
[1776890869662,40.29,78481.17,0.0,-0.15721,8e-05,18.39607]
[1776890874697,40.29,78480.8,0.0,-0.15724,8e-05,18.39825]
[1776890880127,40.29,78478.67,0.0,-0.1574,8e-05,18.41058]
[1776890886782,40.29,78478.78,0.0,-0.1574,8e-05,18.41003]
[1776890888868,40.29,78478.5,0.0,-0.15742,8e-05,18.41166]
[1776890888924,40.29,78478.5,0.0,-0.15742,8e-05,18.41166]
[1776890889135,40.29,78478.69,0.0,-0.1574,8e-05,18.41061]
[1776890893263,40.29,78483.11,0.0,-0.15706,8e-05,18.3848]
[1776890899179,40.28,78482.53,0.0,-0.15709,8e-05,18.38736]
[1776890899305,40.28,78482.53,0.0,-0.15709,8e-05,18.38736]
[1776890908435,40.28,78483.74,0.0,-0.15699,8e-05,18.37973]
[1776890911259,40.28,78485.54,0.0,-0.15684,8e-05,18.36845]
[1776890911339,40.28,78485.54,0.0,-0.15684,8e-05,18.36845]
[1776890911345,40.28,78485.54,0.0,-0.15684,8e-05,18.36845]
[1776890911395,40.28,78485.54,0.0,-0.15684,8e-05,18.36845]
[1776890913153,40.28,78489.57,0.0,-0.1565,8e-05,18.34135]
[1776890913480,40.28,78489.57,0.0,-0.1565,8e-05,18.34135]
[1776890913513,40.28,78489.57,0.0,-0.1565,8e-05,18.34135]
[1776890915255,40.28,78493.18,0.0,-0.15621,8e-05,18.32037]
[1776890920676,40.28,78495.54,0.0,-0.15603,8e-05,18.30641]
[1776890927852,40.28,78496.17,0.0,-0.15598,8e-05,18.30261]
[1776890930595,40.28,78486.85,0.0,-0.15669,8e-05,18.35603]
[1776890931131,40.28,78486.85,0.0,-0.15669,8e-05,18.35603]
[1776890931195,40.28,78486.46,0.0,-0.15672,8e-05,18.35816]
[1776890932185,40.28,78486.46,0.0,-0.15672,8e-05,18.35816]
[1776890933050,40.28,78485.07,0.0,-0.15683,8e-05,18.36588]
[1776890934034,40.28,78484.66,0.0,-0.15686,8e-05,18.36825]
[1776890935575,40.28,78484.66,0.0,-0.15686,8e-05,18.36828]
[1776890939023,40.28,78486.05,0.0,-0.15675,8e-05,18.3603]
[1776890944485,40.28,78483.39,0.0,-0.15696,8e-05,18.37567]
[1776890949707,40.28,78484.34,0.0,-0.15688,8e-05,18.36978]
[1776890954914,40.27,78483.58,0.0,-0.15693,8e-05,18.37325]
[1776890956268,40.27,78471.65,0.0,-0.15786,8e-05,18.44205]
[1776890961303,40.27,78472.63,0.0,-0.15778,8e-05,18.43584]
[1776890966338,40.27,78473.14,0.0,-0.15773,8e-05,18.43241]
[1776890971372,40.27,78477.96,0.0,-0.15732,8e-05,18.40032]
[1776890976408,40.27,78479.96,0.0,-0.15716,8e-05,18.3881]
[1776890981443,40.27,78476.57,0.0,-0.15742,8e-05,18.40744]
[1776890985110,40.27,78473.84,0.0,-0.15763,8e-05,18.42306]
[1776890985684,40.27,78477.08,0.0,-0.15738,8e-05,18.40429]
[1776890986416,40.27,78477.08,0.0,-0.15738,8e-05,18.40429]
[1776890988446,40.27,78479.79,0.0,-0.15716,8e-05,18.38835]
[1776890995543,40.26,78483.04,0.0,-0.15689,8e-05,18.36795]
[1776891000582,40.26,78483.64,0.0,-0.15682,8e-05,18.36329]
[1776891002644,40.26,78484.04,0.0,-0.15679,8e-05,18.36098]
[1776891008150,40.26,78487.28,0.0,-0.15653,8e-05,18.34139]
[1776891010785,40.26,78480.42,0.0,-0.15706,8e-05,18.38072]
[1776891011655,40.26,78475.6,0.0,-0.15744,8e-05,18.40852]
[1776891016691,40.26,78470.21,0.0,-0.15785,8e-05,18.43918]
[1776891017949,40.26,78468.96,0.0,-0.15795,8e-05,18.4463]
[1776891018017,40.26,78468.96,0.0,-0.15795,8e-05,18.4463]
[1776891018031,40.26,78468.96,0.0,-0.15795,8e-05,18.4463]
[1776891018093,40.26,78468.96,0.0,-0.15795,8e-05,18.4463]
[1776891023929,40.26,78471.09,0.0,-0.15779,8e-05,18.43452]
[1776891029855,40.26,78466.41,0.0,-0.15816,8e-05,18.46219]
[1776891035420,40.26,78468.87,0.0,-0.15796,8e-05,18.44501]
[1776891043672,40.26,78467.12,0.0,-0.1581,8e-05,18.45607]
[1776891048914,40.27,78465.07,0.0,-0.15828,8e-05,18.46883]
[1776891053948,40.27,78464.62,0.0,-0.15832,8e-05,18.47211]
[1776891058984,40.27,78463.69,0.0,-0.1584,8e-05,18.47811]
[1776891064026,40.27,78462.1,0.0,-0.15854,8e-05,18.48802]
[1776891068585,40.27,78457.84,0.0,-0.15888,8e-05,18.51305]
[1776891068595,40.27,78457.84,0.0,-0.15888,8e-05,18.51305]
[1776891068644,40.27,78455.63,0.0,-0.15906,8e-05,18.52604]
[1776891068832,40.27,78455.63,0.0,-0.15906,8e-05,18.52604]
[1776891068919,40.27,78455.63,0.0,-0.15906,8e-05,18.52604]
[1776891069077,40.27,78455.63,0.0,-0.15906,8e-05,18.52604]
[1776891069160,40.27,78455.47,0.0,-0.15907,8e-05,18.52696]
[1776891070619,40.27,78455.47,0.0,-0.15907,8e-05,18.52696]
[1776891070627,40.27,78455.47,0.0,-0.15907,8e-05,18.52696]
[1776891070667,40.27,78455.47,0.0,-0.15907,8e-05,18.52696]
[1776891070709,40.27,78455.43,0.0,-0.15907,8e-05,18.52741]
[1776891072621,40.27,78455.43,0.0,-0.15907,8e-05,18.52741]
[1776891072718,40.27,78455.72,0.0,-0.15905,8e-05,18.52595]
[1776891076665,40.27,78455.46,0.0,-0.15908,8e-05,18.5278]
[1776891076685,40.27,78455.46,0.0,-0.15908,8e-05,18.5278]
[1776891076695,40.27,78455.46,0.0,-0.15908,8e-05,18.5278]
[1776891076702,40.27,78455.46,0.0,-0.15908,8e-05,18.5278]
[1776891077249,40.27,78455.46,0.0,-0.15908,8e-05,18.52792]
[1776891078701,40.27,78456.69,0.0,-0.15898,8e-05,18.52093]
[1776891078732,40.27,78456.69,0.0,-0.15898,8e-05,18.52093]
[1776891078743,40.27,78459.42,0.0,-0.15877,8e-05,18.50531]
[1776891080715,40.27,78459.42,0.0,-0.15877,8e-05,18.50531]
[1776891081766,40.27,78458.47,0.0,-0.15885,8e-05,18.51125]
[1776891084762,40.28,78457.86,0.0,-0.1589,8e-05,18.51507]
[1776891084787,40.28,78457.86,0.0,-0.1589,8e-05,18.51507]
[1776891084793,40.28,78457.86,0.0,-0.1589,8e-05,18.51507]
[1776891088826,40.28,78452.46,0.0,-0.15934,8e-05,18.54677]
[1776891088839,40.28,78452.09,0.0,-0.15937,8e-05,18.54902]
[1776891088853,40.28,78452.09,0.0,-0.15937,8e-05,18.54902]
[1776891092865,40.28,78456.33,0.0,-0.15902,8e-05,18.52136]
[1776891092879,40.28,78456.33,0.0,-0.15902,8e-05,18.52136]
[1776891092892,40.28,78456.33,0.0,-0.15902,8e-05,18.52136]
[1776891093225,40.28,78456.33,0.0,-0.15902,8e-05,18.52136]
[1776891094892,40.28,78456.77,0.0,-0.15898,8e-05,18.51896]
[1776891095612,40.28,78455.83,0.0,-0.15906,8e-05,18.52469]
[1776891100639,40.28,78457.16,0.0,-0.15896,8e-05,18.51761]
[1776891103466,40.28,78457.75,0.0,-0.15892,8e-05,18.51467]
[1776891105204,40.28,78457.34,0.0,-0.15896,8e-05,18.5172]
[1776891107059,40.28,78457.65,0.0,-0.15894,8e-05,18.51557]
[1776891107112,40.28,78457.65,0.0,-0.15894,8e-05,18.51557]
[1776891107185,40.28,78457.65,0.0,-0.15894,8e-05,18.51589]
[1776891109080,40.28,78457.65,0.0,-0.15894,8e-05,18.51589]
[1776891109787,40.28,78457.0,0.0,-0.159,8e-05,18.52013]
[1776891115000,40.29,78454.92,0.0,-0.15917,8e-05,18.5329]
[1776891115142,40.29,78454.92,0.0,-0.15917,8e-05,18.5329]
[1776891115149,40.29,78454.92,0.0,-0.15917,8e-05,18.5329]
[1776891115169,40.29,78454.92,0.0,-0.15917,8e-05,18.5329]
[1776891117172,40.29,78454.98,0.0,-0.15917,8e-05,18.53284]
[1776891117183,40.29,78454.98,0.0,-0.15917,8e-05,18.53284]
[1776891117209,40.29,78454.98,0.0,-0.15917,8e-05,18.53284]
[1776891117395,40.29,78453.84,0.0,-0.15926,8e-05,18.53957]
[1776891119205,40.29,78452.85,0.0,-0.15934,8e-05,18.54541]
[1776891119786,40.29,78452.81,0.0,-0.15935,8e-05,18.54577]
[1776891120132,40.29,78452.81,0.0,-0.15935,8e-05,18.54577]
[1776891121188,40.29,78452.75,0.0,-0.15935,8e-05,18.54624]
[1776891121232,40.29,78452.75,0.0,-0.15935,8e-05,18.54624]
[1776891121304,40.29,78452.75,0.0,-0.15935,8e-05,18.54624]
[1776891121424,40.29,78452.75,0.0,-0.15936,8e-05,18.54637]
[1776891123256,40.29,78452.26,0.0,-0.1594,8e-05,18.54933]
[1776891123598,40.29,78452.26,0.0,-0.1594,8e-05,18.54933]
[1776891123697,40.29,78453.06,0.0,-0.15933,8e-05,18.54483]
[1776891123979,40.29,78453.06,0.0,-0.15933,8e-05,18.54483]
[1776891124044,40.29,78453.06,0.0,-0.15933,8e-05,18.54483]
[1776891124150,40.29,78453.06,0.0,-0.15933,8e-05,18.54483]
[1776891124216,40.29,78453.06,0.0,-0.15933,8e-05,18.54483]
[1776891124289,40.29,78453.06,0.0,-0.15933,8e-05,18.54483]
[1776891124446,40.29,78453.06,0.0,-0.15934,8e-05,18.54509]
[1776891125279,40.29,78453.06,0.0,-0.15934,8e-05,18.54509]
[1776891125359,40.29,78453.06,0.0,-0.15934,8e-05,18.54509]
[1776891125453,40.29,78445.46,0.0,-0.15994,8e-05,18.58894]
[1776891127305,40.29,78442.28,0.0,-0.16019,8e-05,18.60736]
[1776891127799,40.29,78442.5,0.0,-0.16017,8e-05,18.60614]
[1776891129335,40.29,78442.5,0.0,-0.16017,8e-05,18.60619]
[1776891129357,40.29,78442.5,0.0,-0.16017,8e-05,18.60619]
[1776891129481,40.29,78442.91,0.0,-0.16014,8e-05,18.60388]
[1776891131355,40.29,78441.85,0.0,-0.16023,8e-05,18.61004]
[1776891131722,40.29,78441.88,0.0,-0.16022,8e-05,18.60992]
[1776891133378,40.29,78441.12,0.0,-0.16029,8e-05,18.61435]
[1776891133384,40.29,78441.12,0.0,-0.16029,8e-05,18.61435]
[1776891133395,40.29,78441.12,0.0,-0.16029,8e-05,18.61435]
[1776891138614,40.29,78439.47,0.0,-0.16042,8e-05,18.62404]
[1776891138618,40.29,78439.47,0.0,-0.16042,8e-05,18.62404]
[1776891138685,40.29,78439.47,0.0,-0.16042,8e-05,18.62404]
[1776891138793,40.29,78439.47,0.0,-0.16042,8e-05,18.62404]
[1776891141493,40.29,78434.12,0.0,-0.16084,8e-05,18.65492]
[1776891141504,40.29,78434.12,0.0,-0.16084,8e-05,18.65492]
[1776891141557,40.29,78434.12,0.0,-0.16084,8e-05,18.65492]
[1776891141774,40.29,78434.12,0.0,-0.16084,8e-05,18.65492]
[1776891141826,40.29,78424.7,0.0,-0.16159,8e-05,18.70925]
[1776891143554,40.29,78424.7,0.0,-0.16159,8e-05,18.70916]
[1776891143564,40.29,78424.7,0.0,-0.16159,8e-05,18.70916]
[1776891143627,40.29,78424.7,0.0,-0.16159,8e-05,18.70916]
[1776891143671,40.29,78425.24,0.0,-0.16154,8e-05,18.70593]
[1776891145484,40.29,78425.24,0.0,-0.16154,8e-05,18.70582]
[1776891145579,40.29,78425.24,0.0,-0.16154,8e-05,18.70582]
[1776891145820,40.29,78419.58,0.0,-0.16199,8e-05,18.73834]
[1776891146533,40.29,78419.58,0.0,-0.16199,8e-05,18.73834]
[1776891147575,40.29,78420.44,0.0,-0.16192,8e-05,18.73322]
[1776891147581,40.29,78420.44,0.0,-0.16192,8e-05,18.73322]
[1776891147590,40.29,78420.44,0.0,-0.16192,8e-05,18.73322]
[1776891149882,40.29,78421.73,0.0,-0.16181,8e-05,18.72546]
[1776891150014,40.29,78422.11,0.0,-0.16178,8e-05,18.7231]
[1776891150628,40.29,78422.11,0.0,-0.16178,8e-05,18.72294]
[1776891151444,40.29,78422.11,0.0,-0.16178,8e-05,18.72294]
[1776891151651,40.29,78422.11,0.0,-0.16178,8e-05,18.72294]
[1776891151858,40.29,78416.05,0.0,-0.16224,8e-05,18.75427]
[1776891153706,40.29,78415.53,0.0,-0.16228,8e-05,18.75728]
[1776891153747,40.29,78415.53,0.0,-0.16228,8e-05,18.75728]
[1776891153752,40.29,78414.7,0.0,-0.16235,8e-05,18.76204]
[1776891155695,40.29,78414.7,0.0,-0.16235,8e-05,18.76202]
[1776891155878,40.29,78414.11,0.0,-0.16239,8e-05,18.76539]
[1776891160941,40.29,78415.73,0.0,-0.16226,8e-05,18.75586]
[1776891161518,40.29,78415.73,0.0,-0.16226,8e-05,18.75586]
[1776891161578,40.29,78415.73,0.0,-0.16226,8e-05,18.75586]
[1776891161617,40.29,78415.73,0.0,-0.16226,8e-05,18.75586]
[1776891161744,40.29,78415.73,0.0,-0.16226,8e-05,18.75586]
[1776891161774,40.29,78415.73,0.0,-0.16226,8e-05,18.75586]
[1776891161838,40.29,78415.73,0.0,-0.16226,8e-05,18.75586]
[1776891161853,40.29,78415.73,0.0,-0.16226,8e-05,18.75586]
[1776891161902,40.29,78420.52,0.0,-0.16188,8e-05,18.7282]
[1776891161929,40.29,78420.52,0.0,-0.16188,8e-05,18.7282]
[1776891161934,40.29,78420.52,0.0,-0.16188,8e-05,18.7282]
[1776891162597,40.29,78420.52,0.0,-0.16188,8e-05,18.7282]
[1776891162655,40.29,78420.52,0.0,-0.16188,8e-05,18.7282]
[1776891162863,40.29,78422.9,0.0,-0.16169,8e-05,18.71444]
[1776891163450,40.29,78422.9,0.0,-0.16169,8e-05,18.71444]
[1776891163511,40.29,78422.9,0.0,-0.16169,8e-05,18.71444]
[1776891163555,40.29,78422.9,0.0,-0.16169,8e-05,18.71444]
[1776891163572,40.29,78422.9,0.0,-0.16169,8e-05,18.71444]
[1776891163634,40.29,78422.9,0.0,-0.16169,8e-05,18.71444]
[1776891163949,40.29,78423.17,0.0,-0.16167,8e-05,18.71288]
[1776891167460,40.29,78422.56,0.0,-0.16172,8e-05,18.71639]
[1776891167469,40.29,78422.56,0.0,-0.16172,8e-05,18.71639]
[1776891167501,40.29,78422.56,0.0,-0.16172,8e-05,18.71639]
[1776891167830,40.29,78422.56,0.0,-0.16172,8e-05,18.71639]
[1776891167881,40.29,78422.56,0.0,-0.16172,8e-05,18.71639]
[1776891169815,40.29,78428.22,0.0,-0.16127,8e-05,18.68373]
[1776891169911,40.29,78428.22,0.0,-0.16127,8e-05,18.68373]
[1776891170035,40.29,78430.56,0.0,-0.16108,8e-05,18.67026]
[1776891170101,40.29,78430.56,0.0,-0.16108,8e-05,18.67026]
[1776891170781,40.29,78431.14,0.0,-0.16103,8e-05,18.6668]
[1776891171995,40.29,78441.43,0.0,-0.16022,8e-05,18.60737]
[1776891172106,40.29,78441.43,0.0,-0.16022,8e-05,18.60737]
[1776891172555,40.29,78441.43,0.0,-0.16022,8e-05,18.60737]
[1776891172790,40.29,78442.01,0.0,-0.16017,8e-05,18.60403]
[1776891172980,40.29,78442.01,0.0,-0.16017,8e-05,18.60403]
[1776891173732,40.29,78442.01,0.0,-0.16017,8e-05,18.60403]
[1776891174500,40.29,78443.08,0.0,-0.16009,8e-05,18.5978]
[1776891175533,40.29,78443.08,0.0,-0.16008,8e-05,18.59775]
[1776891175720,40.29,78443.08,0.0,-0.16008,8e-05,18.59775]
[1776891177111,40.29,78443.51,0.0,-0.16005,8e-05,18.59519]
[1776891182825,40.29,78439.6,0.0,-0.16036,8e-05,18.61788]
[1776891185538,40.29,78438.7,0.0,-0.16044,8e-05,18.62346]
[1776891185586,40.29,78438.7,0.0,-0.16044,8e-05,18.62346]
[1776891185697,40.29,78438.7,0.0,-0.16044,8e-05,18.62346]
[1776891185882,40.29,78437.34,0.0,-0.16055,8e-05,18.63143]
[1776891186063,40.29,78437.34,0.0,-0.16055,8e-05,18.63143]
[1776891186071,40.29,78437.34,0.0,-0.16055,8e-05,18.63143]
[1776891186122,40.29,78437.34,0.0,-0.16055,8e-05,18.63143]
[1776891186889,40.29,78435.17,0.0,-0.16072,8e-05,18.64406]
[1776891188135,40.29,78429.02,0.0,-0.16121,8e-05,18.67963]
[1776891188904,40.29,78432.78,0.0,-0.16091,8e-05,18.6579]
[1776891192165,40.29,78434.09,0.0,-0.16081,8e-05,18.65033]
[1776891192173,40.29,78434.09,0.0,-0.16081,8e-05,18.65033]
[1776891192185,40.29,78434.09,0.0,-0.16081,8e-05,18.65033]
[1776891192200,40.29,78434.09,0.0,-0.16081,8e-05,18.65033]
[1776891194507,40.29,78434.16,0.0,-0.1608,8e-05,18.64992]
[1776891196238,40.29,78433.57,0.0,-0.16085,8e-05,18.65332]
[1776891196293,40.29,78433.57,0.0,-0.16085,8e-05,18.65332]
[1776891196366,40.29,78433.57,0.0,-0.16085,8e-05,18.65332]
[1776891196419,40.29,78422.95,0.0,-0.16169,8e-05,18.71457]
[1776891198250,40.29,78423.1,0.0,-0.16168,8e-05,18.71365]
[1776891198317,40.29,78423.1,0.0,-0.16168,8e-05,18.71365]
[1776891198921,40.29,78423.36,0.0,-0.16166,8e-05,18.71199]
[1776891200271,40.29,78423.36,0.0,-0.16166,8e-05,18.71199]
[1776891200949,40.29,78423.56,0.0,-0.16164,8e-05,18.71069]
[1776891202299,40.29,78424.02,0.0,-0.1616,8e-05,18.70796]
[1776891202300,40.29,78424.02,0.0,-0.1616,8e-05,18.70796]
[1776891202310,40.29,78424.02,0.0,-0.1616,8e-05,18.70796]
[1776891204118,40.29,78423.83,0.0,-0.16161,8e-05,18.70892]
[1776891206342,40.29,78426.22,0.0,-0.16142,8e-05,18.69507]
[1776891206376,40.29,78426.22,0.0,-0.16142,8e-05,18.69507]
[1776891208267,40.29,78426.96,0.0,-0.16136,8e-05,18.69065]
[1776891208278,40.29,78426.96,0.0,-0.16136,8e-05,18.69065]
[1776891208356,40.29,78426.96,0.0,-0.16136,8e-05,18.69065]
[1776891208420,40.29,78426.96,0.0,-0.16136,8e-05,18.69065]
[1776891208450,40.29,78426.96,0.0,-0.16136,8e-05,18.69065]
[1776891208491,40.29,78426.96,0.0,-0.16136,8e-05,18.69065]
[1776891208585,40.29,78427.35,0.0,-0.16133,8e-05,18.68836]
[1776891210402,40.29,78427.35,0.0,-0.16133,8e-05,18.68836]
[1776891210480,40.29,78427.35,0.0,-0.16133,8e-05,18.68836]
[1776891210509,40.29,78437.7,0.0,-0.16051,8e-05,18.62865]
[1776891212026,40.29,78433.68,0.0,-0.1608,8e-05,18.64821]
[1776891212078,40.29,78433.68,0.0,-0.1608,8e-05,18.64821]
[1776891212107,40.29,78433.68,0.0,-0.1608,8e-05,18.64821]
[1776891212536,40.29,78433.68,0.0,-0.1608,8e-05,18.64821]
[1776891214456,40.29,78428.37,0.0,-0.16123,8e-05,18.67891]
[1776891214522,40.29,78428.37,0.0,-0.16123,8e-05,18.67891]
[1776891214556,40.29,78428.23,0.0,-0.16124,8e-05,18.67968]
[1776891216480,40.29,78428.23,0.0,-0.16124,8e-05,18.67968]
[1776891216854,40.29,78428.21,0.0,-0.16124,8e-05,18.67975]
[1776891218679,40.29,78429.3,0.0,-0.16115,8e-05,18.67345]
[1776891218918,40.29,78429.3,0.0,-0.16115,8e-05,18.67345]
[1776891220534,40.29,78426.22,0.0,-0.1614,8e-05,18.69118]
[1776891220606,40.29,78426.22,0.0,-0.1614,8e-05,18.69118]
[1776891220636,40.29,78424.76,0.0,-0.16151,8e-05,18.69956]
[1776891222108,40.29,78423.94,0.0,-0.16158,8e-05,18.70425]
[1776891222466,40.29,78423.94,0.0,-0.16158,8e-05,18.70425]
[1776891222480,40.29,78423.94,0.0,-0.16158,8e-05,18.70425]
[1776891222586,40.29,78423.94,0.0,-0.16158,8e-05,18.70425]
[1776891222686,40.29,78424.16,0.0,-0.16156,8e-05,18.70292]
[1776891224411,40.29,78424.16,0.0,-0.16156,8e-05,18.70292]
[1776891224692,40.29,78424.16,0.0,-0.16156,8e-05,18.70292]
[1776891224804,40.29,78417.24,0.0,-0.16211,8e-05,18.74267]
[1776891226632,40.28,78417.33,0.0,-0.1621,8e-05,18.74204]
[1776891226639,40.28,78417.33,0.0,-0.1621,8e-05,18.74204]
[1776891226673,40.28,78417.33,0.0,-0.1621,8e-05,18.74204]
[1776891226714,40.28,78417.33,0.0,-0.1621,8e-05,18.74191]
[1776891228597,40.28,78417.33,0.0,-0.1621,8e-05,18.74191]
[1776891228605,40.28,78417.33,0.0,-0.1621,8e-05,18.74191]
[1776891228656,40.28,78417.33,0.0,-0.1621,8e-05,18.74191]
[1776891228757,40.28,78417.38,0.0,-0.16209,8e-05,18.74138]
[1776891230664,40.28,78418.14,0.0,-0.16203,8e-05,18.737]
[1776891230900,40.28,78418.43,0.0,-0.162,8e-05,18.73507]
[1776891232706,40.28,78418.68,0.0,-0.16198,8e-05,18.7335]
[1776891233385,40.28,78418.74,0.0,-0.16197,8e-05,18.73302]
[1776891233818,40.28,78418.74,0.0,-0.16197,8e-05,18.73302]
[1776891234715,40.28,78419.47,0.0,-0.16191,8e-05,18.72868]
[1776891234727,40.28,78419.47,0.0,-0.16191,8e-05,18.72868]
[1776891234754,40.28,78419.47,0.0,-0.16191,8e-05,18.72868]
[1776891236411,40.28,78421.45,0.0,-0.16175,8e-05,18.71702]
[1776891236761,40.28,78421.45,0.0,-0.16175,8e-05,18.71702]
[1776891236842,40.28,78421.45,0.0,-0.16175,8e-05,18.71702]
[1776891236845,40.28,78421.45,0.0,-0.16175,8e-05,18.71691]
[1776891238771,40.28,78421.45,0.0,-0.16175,8e-05,18.71691]
[1776891238830,40.28,78421.45,0.0,-0.16175,8e-05,18.71691]
[1776891238872,40.28,78421.13,0.0,-0.16177,8e-05,18.71853]
[1776891240810,40.28,78421.13,0.0,-0.16177,8e-05,18.71853]
[1776891240942,40.28,78421.17,0.0,-0.16177,8e-05,18.71807]
[1776891241061,40.28,78421.17,0.0,-0.16177,8e-05,18.71807]
[1776891241130,40.28,78421.17,0.0,-0.16177,8e-05,18.71807]
[1776891242844,40.28,78420.6,0.0,-0.16181,8e-05,18.72124]
[1776891242854,40.28,78420.6,0.0,-0.16181,8e-05,18.72124]
[1776891242883,40.28,78420.6,0.0,-0.16181,8e-05,18.72124]
[1776891242927,40.28,78421.34,0.0,-0.16175,8e-05,18.71683]
[1776891244861,40.28,78421.34,0.0,-0.16175,8e-05,18.71683]
[1776891244911,40.28,78421.34,0.0,-0.16175,8e-05,18.71683]
[1776891244947,40.28,78420.56,0.0,-0.16181,8e-05,18.72104]
[1776891246878,40.28,78420.56,0.0,-0.16181,8e-05,18.72104]
[1776891246980,40.28,78421.21,0.0,-0.16175,8e-05,18.71701]
[1776891249513,40.28,78420.09,0.0,-0.16184,8e-05,18.72319]
[1776891250917,40.28,78418.82,0.0,-0.16194,8e-05,18.73037]
[1776891250962,40.28,78418.82,0.0,-0.16194,8e-05,18.73037]
[1776891250975,40.28,78418.82,0.0,-0.16194,8e-05,18.73037]
[1776891256020,40.28,78418.21,0.0,-0.16198,8e-05,18.73295]
[1776891259042,40.27,78418.21,0.0,-0.16197,8e-05,18.73248]
[1776891259048,40.27,78418.21,0.0,-0.16197,8e-05,18.73248]
[1776891259070,40.27,78418.21,0.0,-0.16197,8e-05,18.73248]
[1776891262237,40.27,78418.62,0.0,-0.16193,8e-05,18.72965]
[1776891262295,40.27,78418.62,0.0,-0.16193,8e-05,18.72965]
[1776891262523,40.27,78418.73,0.0,-0.16192,8e-05,18.72886]
[1776891263088,40.27,78418.73,0.0,-0.16192,8e-05,18.72886]
[1776891263095,40.27,78418.73,0.0,-0.16192,8e-05,18.72886]
[1776891263113,40.27,78418.73,0.0,-0.16192,8e-05,18.72886]
[1776891263136,40.27,78418.73,0.0,-0.16192,8e-05,18.72886]
[1776891263143,40.27,78418.73,0.0,-0.16192,8e-05,18.72886]
[1776891268346,40.27,78418.16,0.0,-0.16195,8e-05,18.73133]
[1776891269190,40.27,78418.16,0.0,-0.16195,8e-05,18.73133]
[1776891269256,40.27,78418.16,0.0,-0.16195,8e-05,18.73133]
[1776891269465,40.27,78416.09,0.0,-0.16212,8e-05,18.74311]
[1776891271201,40.27,78416.14,0.0,-0.16211,8e-05,18.74265]
[1776891271263,40.27,78416.14,0.0,-0.16211,8e-05,18.74265]
[1776891271621,40.27,78416.14,0.0,-0.16211,8e-05,18.74265]
[1776891271630,40.27,78416.14,0.0,-0.16211,8e-05,18.74265]
[1776891271906,40.27,78417.18,0.0,-0.162,8e-05,18.73265]
[1776891275211,40.27,78417.6,0.0,-0.16196,8e-05,18.72969]
[1776891275220,40.27,78417.6,0.0,-0.16196,8e-05,18.72969]
[1776891275226,40.27,78417.6,0.0,-0.16196,8e-05,18.72969]
[1776891275246,40.27,78417.6,0.0,-0.16196,8e-05,18.72969]
[1776891275253,40.27,78417.6,0.0,-0.16196,8e-05,18.72969]
[1776891275281,40.27,78417.6,0.0,-0.16196,8e-05,18.72969]
[1776891275507,40.27,78417.6,0.0,-0.16196,8e-05,18.72969]
[1776891277268,40.27,78418.23,0.0,-0.1619,8e-05,18.7257]
[1776891277357,40.27,78418.23,0.0,-0.1619,8e-05,18.7257]
[1776891277522,40.27,78418.35,0.0,-0.16189,8e-05,18.72501]
[1776891279322,40.27,78419.49,0.0,-0.1618,8e-05,18.71808]
[1776891279944,40.27,78420.48,0.0,-0.16172,8e-05,18.7122]
[1776891280293,40.27,78420.48,0.0,-0.16172,8e-05,18.7122]
[1776891280375,40.27,78420.48,0.0,-0.16172,8e-05,18.7122]
[1776891280999,40.27,78420.48,0.0,-0.16172,8e-05,18.7122]
[1776891280596,40.27,78420.48,0.0,-0.16172,8e-05,18.71205]
[1776891281073,40.27,78420.48,0.0,-0.16172,8e-05,18.71205]
[1776891281083,40.27,78420.48,0.0,-0.16172,8e-05,18.71205]
[1776891281085,40.27,78420.48,0.0,-0.16172,8e-05,18.71205]
[1776891281143,40.27,78420.48,0.0,-0.16172,8e-05,18.71205]
[1776891281162,40.27,78420.48,0.0,-0.16172,8e-05,18.71205]
[1776891281320,40.27,78420.48,0.0,-0.16172,8e-05,18.71205]
[1776891281329,40.27,78420.48,0.0,-0.16172,8e-05,18.71205]
[1776891281369,40.27,78420.48,0.0,-0.16172,8e-05,18.71205]
[1776891281913,40.27,78420.03,0.0,-0.16175,8e-05,18.71449]
[1776891283359,40.27,78420.03,0.0,-0.16175,8e-05,18.71434]
[1776891283770,40.26,78419.71,0.0,-0.16177,8e-05,18.71603]
[1776891285401,40.26,78420.0,0.0,-0.16175,8e-05,18.7142]
[1776891285440,40.26,78420.0,0.0,-0.16175,8e-05,18.7142]
[1776891286035,40.26,78417.16,0.0,-0.16197,8e-05,18.73043]
[1776891288601,40.26,78418.56,0.0,-0.16185,8e-05,18.72187]
[1776891289439,40.26,78418.56,0.0,-0.16185,8e-05,18.72187]
[1776891289802,40.26,78418.76,0.0,-0.16183,8e-05,18.72055]
[1776891291463,40.26,78419.1,0.0,-0.1618,8e-05,18.71844]
[1776891291517,40.26,78419.1,0.0,-0.1618,8e-05,18.71844]
[1776891291526,40.26,78419.1,0.0,-0.1618,8e-05,18.71844]
[1776891293523,40.26,78417.99,0.0,-0.16189,8e-05,18.72454]
[1776891293533,40.26,78417.99,0.0,-0.16189,8e-05,18.72454]
[1776891293545,40.26,78417.99,0.0,-0.16189,8e-05,18.72454]
[1776891297551,40.26,78415.45,0.0,-0.16208,8e-05,18.73858]
[1776891297564,40.26,78415.45,0.0,-0.16208,8e-05,18.73858]
[1776891297575,40.26,78415.45,0.0,-0.16208,8e-05,18.73858]
[1776891297586,40.26,78415.45,0.0,-0.16208,8e-05,18.73858]
[1776891301608,40.26,78416.29,0.0,-0.16201,8e-05,18.73307]
[1776891301665,40.26,78416.29,0.0,-0.16201,8e-05,18.73307]
[1776891301673,40.26,78416.29,0.0,-0.16201,8e-05,18.73307]
[1776891307733,40.26,78416.9,0.0,-0.16195,8e-05,18.72902]
[1776891312768,40.26,78418.2,0.0,-0.16185,8e-05,18.72134]
[1776891317803,40.26,78419.63,0.0,-0.16173,8e-05,18.71298]
[1776891323845,40.26,78419.86,0.0,-0.1617,8e-05,18.71099]
[1776891327193,40.25,78420.05,0.0,-0.16168,8e-05,18.70944]
[1776891327976,40.25,78419.31,0.0,-0.16174,8e-05,18.71356]
[1776891328557,40.25,78419.31,0.0,-0.16174,8e-05,18.71356]
[1776891328684,40.25,78419.31,0.0,-0.16174,8e-05,18.71356]
[1776891328882,40.25,78419.41,0.0,-0.16173,8e-05,18.71283]
[1776891329975,40.25,78419.41,0.0,-0.16173,8e-05,18.71283]
[1776891340080,40.25,78412.34,0.0,-0.16226,8e-05,18.74958]
[1776891340964,40.25,78411.69,0.0,-0.16231,8e-05,18.75288]
[1776891341914,40.25,78411.69,0.0,-0.16231,8e-05,18.75288]
[1776891342522,40.25,78415.53,0.0,-0.162,8e-05,18.73066]
[1776891349020,40.25,78413.08,0.0,-0.1622,8e-05,18.74455]
[1776891354060,40.25,78410.63,0.0,-0.16239,8e-05,18.75833]
[1776891359091,40.25,78410.58,0.0,-0.16238,8e-05,18.75767]
[1776891365133,40.25,78412.08,0.0,-0.16224,8e-05,18.74803]
[1776891370168,40.24,78408.78,0.0,-0.1625,8e-05,18.76623]
[1776891375204,40.24,78408.42,0.0,-0.16251,8e-05,18.76737]
[1776891380238,40.24,78410.54,0.0,-0.16233,8e-05,18.75424]
[1776891385272,40.24,78410.53,0.0,-0.16232,8e-05,18.7535]
[1776891392702,40.23,78409.93,0.0,-0.16233,8e-05,18.75207]
[1776891398365,40.23,78409.58,0.0,-0.16235,8e-05,18.75331]
[1776891400455,40.23,78409.58,0.0,-0.16235,8e-05,18.75331]
[1776891400642,40.23,78409.58,0.0,-0.16235,8e-05,18.75331]
[1776891400974,40.23,78409.58,0.0,-0.16235,8e-05,18.75331]
[1776891401001,40.23,78409.58,0.0,-0.16235,8e-05,18.75331]
[1776891401003,40.23,78406.04,0.0,-0.16262,8e-05,18.77322]
[1776891401241,40.23,78406.04,0.0,-0.16262,8e-05,18.77322]
[1776891401388,40.23,78406.04,0.0,-0.16262,8e-05,18.77322]
[1776891401450,40.23,78402.52,0.0,-0.16291,8e-05,18.79354]
[1776891402265,40.23,78402.52,0.0,-0.16291,8e-05,18.79354]
[1776891402329,40.23,78402.52,0.0,-0.16291,8e-05,18.79354]
[1776891402772,40.23,78399.69,0.0,-0.16313,8e-05,18.80979]
[1776891406992,40.23,78399.13,0.0,-0.16317,8e-05,18.81263]
[1776891407057,40.23,78399.13,0.0,-0.16317,8e-05,18.81263]
[1776891407091,40.23,78397.75,0.0,-0.16328,8e-05,18.82021]
[1776891408275,40.23,78396.77,0.0,-0.16335,8e-05,18.82558]
[1776891408358,40.23,78396.77,0.0,-0.16335,8e-05,18.82558]
[1776891408542,40.23,78403.7,0.0,-0.1628,8e-05,18.78557]
[1776891410573,40.23,78403.7,0.0,-0.16279,8e-05,18.78529]
[1776891410825,40.23,78408.49,0.0,-0.1624,8e-05,18.75718]
[1776891412396,40.23,78408.49,0.0,-0.1624,8e-05,18.75718]
[1776891413051,40.23,78408.49,0.0,-0.1624,8e-05,18.75718]
[1776891413161,40.23,78408.49,0.0,-0.1624,8e-05,18.75718]
[1776891413169,40.23,78408.49,0.0,-0.1624,8e-05,18.75718]
[1776891413471,40.23,78409.61,0.0,-0.16231,8e-05,18.75029]
[1776891415773,40.23,78407.05,0.0,-0.16251,8e-05,18.76487]
[1776891416602,40.22,78407.7,0.0,-0.16245,8e-05,18.76067]
[1776891416629,40.22,78407.7,0.0,-0.16245,8e-05,18.76067]
[1776891416655,40.22,78408.62,0.0,-0.16238,8e-05,18.75536]
[1776891417947,40.22,78408.62,0.0,-0.16238,8e-05,18.75536]
[1776891418024,40.22,78408.62,0.0,-0.16238,8e-05,18.75536]
[1776891418099,40.22,78408.62,0.0,-0.16238,8e-05,18.75536]
[1776891418154,40.22,78405.19,0.0,-0.16265,8e-05,18.77473]
[1776891419032,40.22,78405.19,0.0,-0.16265,8e-05,18.77473]
[1776891419126,40.22,78405.19,0.0,-0.16265,8e-05,18.77473]
[1776891419132,40.22,78400.67,0.0,-0.16301,8e-05,18.80072]
[1776891419227,40.22,78400.67,0.0,-0.16301,8e-05,18.80072]
[1776891420948,40.22,78399.88,0.0,-0.16307,8e-05,18.80514]
[1776891421177,40.22,78399.88,0.0,-0.16307,8e-05,18.80514]
[1776891421528,40.22,78401.82,0.0,-0.16291,8e-05,18.7938]
[1776891426563,40.22,78404.21,0.0,-0.16271,8e-05,18.77936]
[1776891430187,40.22,78403.71,0.0,-0.16275,8e-05,18.78199]
[1776891433756,40.22,78405.26,0.0,-0.16261,8e-05,18.7722]
[1776891433853,40.22,78405.26,0.0,-0.16261,8e-05,18.7722]
[1776891437640,40.22,78419.35,0.0,-0.16148,8e-05,18.69016]
[1776891443058,40.22,78421.82,0.0,-0.16128,8e-05,18.67554]
[1776891449557,40.22,78420.89,0.0,-0.16135,8e-05,18.68067]
[1776891455778,40.21,78419.39,0.0,-0.16144,8e-05,18.68521]
[1776891455857,40.21,78419.39,0.0,-0.16144,8e-05,18.68521]
[1776891455898,40.21,78419.39,0.0,-0.16144,8e-05,18.68521]
[1776891455978,40.21,78419.28,0.0,-0.16144,8e-05,18.68563]
[1776891460099,40.21,78430.67,0.0,-0.16053,8e-05,18.61919]
[1776891460847,40.21,78432.95,0.0,-0.16035,8e-05,18.60581]
[1776891461286,40.21,78433.39,0.0,-0.16031,8e-05,18.60308]
[1776891466843,40.21,78437.24,0.0,-0.15999,8e-05,18.57955]
[1776891470364,40.21,78440.1,0.0,-0.15975,8e-05,18.56253]
[1776891475639,40.21,78441.48,0.0,-0.15964,8e-05,18.55387]
[1776891480584,40.21,78446.52,0.0,-0.15923,8e-05,18.52414]
[1776891480895,40.21,78446.52,0.0,-0.15923,8e-05,18.52414]
[1776891481257,40.21,78453.71,0.0,-0.15866,8e-05,18.48247]
[1776891481545,40.21,78453.71,0.0,-0.15866,8e-05,18.48247]
[1776891482019,40.2,78457.01,0.0,-0.1584,8e-05,18.46329]
[1776891482743,40.2,78457.01,0.0,-0.1584,8e-05,18.46329]
[1776891483356,40.2,78457.02,0.0,-0.1584,8e-05,18.46318]
[1776891484113,40.2,78457.02,0.0,-0.1584,8e-05,18.46318]
[1776891486029,40.2,78453.08,0.0,-0.15871,8e-05,18.4859]
[1776891486094,40.2,78453.08,0.0,-0.15871,8e-05,18.48584]
[1776891491938,40.2,78454.22,0.0,-0.15861,8e-05,18.47891]
[1776891498075,40.2,78457.44,0.0,-0.15835,8e-05,18.45982]
[1776891500195,40.2,78457.44,0.0,-0.15835,8e-05,18.45982]
[1776891500199,40.2,78457.44,0.0,-0.15835,8e-05,18.45982]
[1776891500262,40.2,78457.6,0.0,-0.15834,8e-05,18.45875]
[1776891500274,40.2,78457.6,0.0,-0.15834,8e-05,18.45875]
[1776891500320,40.2,78457.6,0.0,-0.15834,8e-05,18.45875]
[1776891501095,40.2,78457.6,0.0,-0.15834,8e-05,18.45868]
[1776891502205,40.2,78457.6,0.0,-0.15834,8e-05,18.45868]
[1776891502263,40.2,78457.6,0.0,-0.15834,8e-05,18.45868]
[1776891502306,40.2,78459.39,0.0,-0.15819,8e-05,18.44816]
[1776891503977,40.2,78459.39,0.0,-0.15819,8e-05,18.44816]
[1776891504051,40.2,78459.39,0.0,-0.15819,8e-05,18.44816]
[1776891504060,40.2,78459.39,0.0,-0.15819,8e-05,18.44816]
[1776891504113,40.2,78459.39,0.0,-0.15819,8e-05,18.44816]
[1776891504227,40.2,78459.39,0.0,-0.15819,8e-05,18.44816]
[1776891504186,40.2,78459.67,0.0,-0.15817,8e-05,18.44624]
[1776891504268,40.2,78459.67,0.0,-0.15817,8e-05,18.44624]
[1776891505124,40.2,78459.97,0.0,-0.15814,8e-05,18.44435]
[1776891506263,40.2,78459.97,0.0,-0.15814,8e-05,18.44435]
[1776891506303,40.2,78459.85,0.0,-0.15815,8e-05,18.44504]
[1776891506310,40.2,78459.85,0.0,-0.15815,8e-05,18.44504]
[1776891506396,40.2,78459.85,0.0,-0.15815,8e-05,18.44504]
[1776891506400,40.2,78459.9,0.0,-0.15815,8e-05,18.4446]
[1776891508283,40.2,78460.07,0.0,-0.15813,8e-05,18.44329]
[1776891508349,40.2,78460.07,0.0,-0.15813,8e-05,18.44329]
[1776891509153,40.2,78460.18,0.0,-0.15812,8e-05,18.44249]
[1776891510304,40.2,78460.71,0.0,-0.15807,8e-05,18.43926]
[1776891510361,40.2,78460.71,0.0,-0.15807,8e-05,18.43926]
[1776891510378,40.2,78460.71,0.0,-0.15807,8e-05,18.43926]
[1776891510421,40.2,78460.71,0.0,-0.15807,8e-05,18.43926]
[1776891511166,40.2,78460.36,0.0,-0.15808,8e-05,18.43749]
[1776891512321,40.2,78458.51,0.0,-0.15822,8e-05,18.44803]
[1776891512406,40.2,78458.51,0.0,-0.15822,8e-05,18.44803]
[1776891513180,40.2,78458.94,0.0,-0.15818,8e-05,18.44536]
[1776891514349,40.2,78458.95,0.0,-0.15818,8e-05,18.44513]
[1776891514432,40.2,78458.95,0.0,-0.15818,8e-05,18.44513]
[1776891514438,40.2,78458.95,0.0,-0.15818,8e-05,18.44513]
[1776891514493,40.2,78458.95,0.0,-0.15818,8e-05,18.44513]
[1776891514594,40.2,78458.35,0.0,-0.15823,8e-05,18.4486]
[1776891516375,40.2,78458.35,0.0,-0.15823,8e-05,18.4486]
[1776891516401,40.2,78458.35,0.0,-0.15823,8e-05,18.4486]
[1776891517208,40.2,78458.61,0.0,-0.1582,8e-05,18.44655]
[1776891518108,40.2,78458.61,0.0,-0.1582,8e-05,18.44655]
[1776891518254,40.2,78458.61,0.0,-0.1582,8e-05,18.44655]
[1776891518416,40.2,78458.68,0.0,-0.15819,8e-05,18.44597]
[1776891518502,40.2,78458.68,0.0,-0.15819,8e-05,18.44597]
[1776891518522,40.2,78458.68,0.0,-0.15819,8e-05,18.44597]
[1776891518594,40.2,78458.68,0.0,-0.15819,8e-05,18.44597]
[1776891519222,40.2,78461.21,0.0,-0.15799,8e-05,18.43115]
[1776891520141,40.2,78461.21,0.0,-0.15799,8e-05,18.43115]
[1776891521991,40.19,78459.54,0.0,-0.15812,8e-05,18.44051]
[1776891522005,40.19,78459.54,0.0,-0.15812,8e-05,18.44051]
[1776891522120,40.19,78459.54,0.0,-0.15812,8e-05,18.44051]
[1776891522244,40.19,78459.52,0.0,-0.15812,8e-05,18.44045]
[1776891522527,40.19,78459.52,0.0,-0.15812,8e-05,18.44045]
[1776891525267,40.19,78441.91,0.0,-0.1595,8e-05,18.54183]
[1776891528556,40.19,78439.71,0.0,-0.15967,8e-05,18.55412]
[1776891528572,40.19,78439.71,0.0,-0.15967,8e-05,18.55412]
[1776891528599,40.19,78439.71,0.0,-0.15967,8e-05,18.55412]
[1776891528632,40.19,78439.82,0.0,-0.15966,8e-05,18.55325]
[1776891530590,40.19,78439.82,0.0,-0.15965,8e-05,18.55302]
[1776891530655,40.19,78440.3,0.0,-0.15961,8e-05,18.55002]
[1776891533881,40.19,78439.46,0.0,-0.15967,8e-05,18.55442]
[1776891534332,40.19,78439.96,0.0,-0.15963,8e-05,18.55107]
[1776891534337,40.19,78439.96,0.0,-0.15963,8e-05,18.55107]
[1776891534564,40.19,78439.96,0.0,-0.15963,8e-05,18.55107]
[1776891534648,40.19,78439.96,0.0,-0.15963,8e-05,18.55107]
[1776891534687,40.19,78439.96,0.0,-0.15963,8e-05,18.55107]
[1776891534775,40.19,78434.17,0.0,-0.16009,8e-05,18.58456]
[1776891536633,40.19,78434.17,0.0,-0.16008,8e-05,18.58406]
[1776891536653,40.19,78434.17,0.0,-0.16008,8e-05,18.58406]
[1776891536716,40.19,78434.17,0.0,-0.16008,8e-05,18.58406]
[1776891537086,40.19,78418.87,0.0,-0.16129,8e-05,18.67222]
[1776891538064,40.19,78418.87,0.0,-0.16129,8e-05,18.67222]
[1776891538135,40.19,78418.87,0.0,-0.16129,8e-05,18.67222]
[1776891538155,40.19,78418.87,0.0,-0.16129,8e-05,18.67222]
[1776891538252,40.19,78418.87,0.0,-0.16129,8e-05,18.67222]
[1776891539112,40.19,78414.72,0.0,-0.16162,8e-05,18.69583]
[1776891539154,40.19,78414.72,0.0,-0.16162,8e-05,18.69583]
[1776891539168,40.19,78414.72,0.0,-0.16162,8e-05,18.69583]
[1776891539262,40.19,78414.72,0.0,-0.16162,8e-05,18.69583]
[1776891539334,40.18,78412.22,0.0,-0.16181,8e-05,18.70986]
[1776891539385,40.18,78412.22,0.0,-0.16181,8e-05,18.70986]
[1776891539836,40.18,78412.22,0.0,-0.16181,8e-05,18.70986]
[1776891539908,40.18,78412.22,0.0,-0.16181,8e-05,18.70986]
[1776891539938,40.18,78412.22,0.0,-0.16181,8e-05,18.70986]
[1776891540705,40.18,78408.22,0.0,-0.16212,8e-05,18.73227]
[1776891542741,40.18,78403.15,0.0,-0.16253,8e-05,18.76158]
[1776891542832,40.18,78403.15,0.0,-0.16253,8e-05,18.76158]
[1776891542867,40.18,78402.81,0.0,-0.16255,8e-05,18.76289]
[1776891544228,40.18,78402.81,0.0,-0.16255,8e-05,18.76289]
[1776891544280,40.18,78402.81,0.0,-0.16255,8e-05,18.76289]
[1776891544788,40.18,78403.23,0.0,-0.16251,8e-05,18.76014]
[1776891545279,40.18,78402.75,0.0,-0.16254,8e-05,18.7626]
[1776891546756,40.18,78403.12,0.0,-0.16251,8e-05,18.76015]
[1776891546788,40.18,78403.12,0.0,-0.16251,8e-05,18.76015]
[1776891546940,40.18,78403.12,0.0,-0.16251,8e-05,18.76015]
[1776891547010,40.18,78404.18,0.0,-0.16242,8e-05,18.75371]
[1776891547644,40.18,78404.18,0.0,-0.16242,8e-05,18.75371]
[1776891548007,40.18,78404.18,0.0,-0.16242,8e-05,18.75371]
[1776891548199,40.18,78404.16,0.0,-0.16242,8e-05,18.75353]
[1776891550862,40.18,78408.99,0.0,-0.16203,8e-05,18.72511]
[1776891550874,40.18,78408.99,0.0,-0.16203,8e-05,18.72511]
[1776891551172,40.18,78408.99,0.0,-0.16203,8e-05,18.72511]
[1776891551248,40.18,78408.99,0.0,-0.16203,8e-05,18.72511]
[1776891551273,40.18,78409.03,0.0,-0.16202,8e-05,18.72468]
[1776891552844,40.18,78409.03,0.0,-0.16202,8e-05,18.72468]
[1776891552902,40.18,78409.03,0.0,-0.16202,8e-05,18.72468]
[1776891552920,40.18,78413.36,0.0,-0.16167,8e-05,18.69928]
[1776891554875,40.18,78411.53,0.0,-0.16181,8e-05,18.7097]
[1776891554885,40.18,78411.53,0.0,-0.16181,8e-05,18.7097]
[1776891554942,40.18,78411.53,0.0,-0.16181,8e-05,18.7097]
[1776891554951,40.18,78411.53,0.0,-0.16181,8e-05,18.7097]
[1776891555004,40.18,78411.53,0.0,-0.16181,8e-05,18.7097]
[1776891555075,40.17,78412.29,0.0,-0.16175,8e-05,18.70512]
[1776891556876,40.17,78412.29,0.0,-0.16175,8e-05,18.70512]
[1776891556915,40.17,78412.29,0.0,-0.16175,8e-05,18.70512]
[1776891557011,40.17,78412.29,0.0,-0.16175,8e-05,18.70512]
[1776891557110,40.17,78411.62,0.0,-0.1618,8e-05,18.70866]
[1776891558909,40.17,78411.62,0.0,-0.1618,8e-05,18.70866]
[1776891558994,40.17,78411.62,0.0,-0.1618,8e-05,18.70866]
[1776891559011,40.17,78411.62,0.0,-0.16179,8e-05,18.70832]
[1776891560946,40.17,78411.62,0.0,-0.16179,8e-05,18.70832]
[1776891561006,40.17,78411.62,0.0,-0.16179,8e-05,18.70832]
[1776891561100,40.17,78411.62,0.0,-0.16179,8e-05,18.70832]
[1776891561107,40.17,78411.23,0.0,-0.16182,8e-05,18.71023]
[1776891562970,40.17,78411.23,0.0,-0.16182,8e-05,18.71023]
[1776891563034,40.17,78411.23,0.0,-0.16182,8e-05,18.71023]
[1776891563100,40.17,78411.23,0.0,-0.16182,8e-05,18.7099]
[1776891564990,40.17,78411.23,0.0,-0.16181,8e-05,18.70973]
[1776891565072,40.17,78411.23,0.0,-0.16181,8e-05,18.70973]
[1776891565080,40.17,78411.23,0.0,-0.16181,8e-05,18.70973]
[1776891565128,40.17,78411.23,0.0,-0.16181,8e-05,18.70973]
[1776891567038,40.17,78411.07,0.0,-0.16182,8e-05,18.71049]
[1776891567112,40.17,78411.07,0.0,-0.16182,8e-05,18.71049]
[1776891567122,40.17,78411.07,0.0,-0.16182,8e-05,18.71049]
[1776891567201,40.17,78411.07,0.0,-0.16182,8e-05,18.71049]
[1776891567994,40.17,78408.22,0.0,-0.16205,8e-05,18.72663]
[1776891568014,40.17,78408.22,0.0,-0.16205,8e-05,18.72663]
[1776891568136,40.17,78408.22,0.0,-0.16205,8e-05,18.72663]
[1776891568312,40.17,78407.81,0.0,-0.16208,8e-05,18.72882]
[1776891569052,40.17,78407.81,0.0,-0.16208,8e-05,18.72882]
[1776891574133,40.17,78408.81,0.0,-0.16196,8e-05,18.71851]
[1776891577160,40.17,78409.09,0.0,-0.16193,8e-05,18.7164]
[1776891577194,40.17,78409.09,0.0,-0.16193,8e-05,18.7164]
[1776891579173,40.17,78408.44,0.0,-0.16198,8e-05,18.71984]
[1776891579187,40.17,78408.44,0.0,-0.16198,8e-05,18.71984]
[1776891579197,40.17,78408.44,0.0,-0.16198,8e-05,18.71984]
[1776891579208,40.17,78408.44,0.0,-0.16198,8e-05,18.71984]
[1776891581211,40.17,78408.55,0.0,-0.16197,8e-05,18.71888]
[1776891581224,40.17,78408.55,0.0,-0.16197,8e-05,18.71888]
[1776891581234,40.17,78408.55,0.0,-0.16197,8e-05,18.71888]
[1776891582936,40.16,78408.55,0.0,-0.16196,8e-05,18.71856]
[1776891582997,40.16,78408.55,0.0,-0.16196,8e-05,18.71856]
[1776891583017,40.16,78408.55,0.0,-0.16196,8e-05,18.71856]
[1776891583057,40.16,78408.55,0.0,-0.16196,8e-05,18.71856]
[1776891583237,40.16,78408.55,0.0,-0.16196,8e-05,18.71856]
[1776891583269,40.16,78408.55,0.0,-0.16196,8e-05,18.71856]
[1776891583244,40.16,78409.47,0.0,-0.16189,8e-05,18.71307]
[1776891583365,40.16,78409.47,0.0,-0.16189,8e-05,18.71307]
[1776891584042,40.16,78410.08,0.0,-0.16184,8e-05,18.70939]
[1776891585257,40.16,78410.08,0.0,-0.16184,8e-05,18.70939]
[1776891585322,40.16,78410.08,0.0,-0.16184,8e-05,18.70939]
[1776891585328,40.16,78411.46,0.0,-0.16172,8e-05,18.70108]
[1776891587282,40.16,78411.46,0.0,-0.16172,8e-05,18.70108]
[1776891587332,40.16,78411.46,0.0,-0.16172,8e-05,18.70108]
[1776891587343,40.16,78411.46,0.0,-0.16172,8e-05,18.70108]
[1776891587395,40.16,78411.3,0.0,-0.16173,8e-05,18.70169]
[1776891589320,40.16,78411.15,0.0,-0.16174,8e-05,18.70224]
[1776891589374,40.16,78411.08,0.0,-0.16174,8e-05,18.70202]
[1776891589380,40.16,78411.08,0.0,-0.16174,8e-05,18.70202]
[1776891589439,40.16,78411.08,0.0,-0.16174,8e-05,18.70202]
[1776891591339,40.16,78411.08,0.0,-0.16174,8e-05,18.70202]
[1776891591346,40.16,78411.08,0.0,-0.16174,8e-05,18.70202]
[1776891591386,40.16,78411.06,0.0,-0.16173,8e-05,18.70182]
[1776891591394,40.16,78411.06,0.0,-0.16173,8e-05,18.70182]
[1776891591476,40.16,78411.06,0.0,-0.16173,8e-05,18.70182]
[1776891591743,40.16,78410.96,0.0,-0.16174,8e-05,18.70209]
[1776891593362,40.16,78410.96,0.0,-0.16174,8e-05,18.70209]
[1776891593406,40.16,78410.96,0.0,-0.16174,8e-05,18.70209]
[1776891593466,40.16,78410.96,0.0,-0.16174,8e-05,18.70209]
[1776891594112,40.16,78410.88,0.0,-0.16173,8e-05,18.70162]
[1776891595381,40.16,78410.88,0.0,-0.16173,8e-05,18.70162]
[1776891595456,40.16,78410.88,0.0,-0.16173,8e-05,18.70162]
[1776891595483,40.16,78410.88,0.0,-0.16173,8e-05,18.70131]
[1776891597412,40.16,78410.88,0.0,-0.16172,8e-05,18.701]
[1776891597465,40.16,78410.88,0.0,-0.16172,8e-05,18.701]
[1776891597477,40.16,78410.88,0.0,-0.16172,8e-05,18.701]
[1776891597526,40.16,78410.88,0.0,-0.16172,8e-05,18.701]
[1776891599448,40.15,78410.83,0.0,-0.16172,8e-05,18.70095]
[1776891599494,40.15,78410.83,0.0,-0.16172,8e-05,18.70095]
[1776891599506,40.15,78410.83,0.0,-0.16172,8e-05,18.70095]
[1776891599558,40.15,78410.83,0.0,-0.16172,8e-05,18.70095]
[1776891600132,40.15,78410.83,0.0,-0.16172,8e-05,18.70095]
[1776891600161,40.15,78410.83,0.0,-0.16172,8e-05,18.70095]
[1776891600229,40.15,78411.1,0.0,-0.16169,8e-05,18.69838]
[1776891600716,40.15,78411.1,0.0,-0.16169,8e-05,18.69838]
[1776891600814,40.15,78411.1,0.0,-0.16169,8e-05,18.69838]
[1776891600879,40.15,78411.1,0.0,-0.16169,8e-05,18.69838]
[1776891600914,40.15,78411.1,0.0,-0.16169,8e-05,18.69838]
[1776891602636,40.15,78402.73,0.0,-0.16235,8e-05,18.74611]
[1776891602646,40.15,78402.73,0.0,-0.16235,8e-05,18.74611]
[1776891602833,40.15,78402.73,0.0,-0.16235,8e-05,18.74611]
[1776891603460,40.15,78402.73,0.0,-0.16235,8e-05,18.74611]
[1776891609727,40.15,78413.5,0.0,-0.16147,8e-05,18.68263]
[1776891610327,40.15,78413.5,0.0,-0.16147,8e-05,18.68263]
[1776891610360,40.15,78413.5,0.0,-0.16147,8e-05,18.68263]
[1776891610261,40.15,78418.23,0.0,-0.16108,8e-05,18.65421]
[1776891611638,40.14,78427.41,0.0,-0.16035,8e-05,18.60075]
[1776891611649,40.14,78427.41,0.0,-0.16035,8e-05,18.60075]
[1776891611691,40.14,78427.41,0.0,-0.16035,8e-05,18.60075]
[1776891611896,40.14,78427.41,0.0,-0.16034,8e-05,18.60046]
[1776891613630,40.14,78427.7,0.0,-0.16032,8e-05,18.59857]
[1776891614352,40.14,78426.2,0.0,-0.16043,8e-05,18.60705]
[1776891615676,40.14,78425.74,0.0,-0.16047,8e-05,18.6095]
[1776891615693,40.14,78425.74,0.0,-0.16047,8e-05,18.6095]
[1776891616329,40.14,78425.74,0.0,-0.16047,8e-05,18.6095]
[1776891616392,40.14,78426.29,0.0,-0.16042,8e-05,18.6061]
[1776891617669,40.14,78426.29,0.0,-0.16042,8e-05,18.6061]
[1776891617677,40.14,78426.29,0.0,-0.16042,8e-05,18.6061]
[1776891617744,40.14,78426.29,0.0,-0.16042,8e-05,18.6061]
[1776891617770,40.14,78426.29,0.0,-0.16042,8e-05,18.60587]
[1776891619695,40.14,78426.29,0.0,-0.16042,8e-05,18.60587]
[1776891619764,40.14,78426.29,0.0,-0.16042,8e-05,18.60587]
[1776891619795,40.14,78426.29,0.0,-0.16041,8e-05,18.60541]
[1776891621724,40.14,78426.29,0.0,-0.1604,8e-05,18.60496]
[1776891622362,40.14,78428.98,0.0,-0.16019,8e-05,18.58916]
[1776891623759,40.14,78428.98,0.0,-0.16018,8e-05,18.58894]
[1776891623798,40.14,78428.98,0.0,-0.16018,8e-05,18.58894]
[1776891623809,40.14,78428.98,0.0,-0.16018,8e-05,18.58894]
[1776891625512,40.14,78439.89,0.0,-0.15931,8e-05,18.52509]
[1776891625566,40.14,78439.89,0.0,-0.15931,8e-05,18.52509]
[1776891625836,40.14,78439.89,0.0,-0.15931,8e-05,18.52509]
[1776891625930,40.14,78439.89,0.0,-0.15931,8e-05,18.52509]
[1776891626017,40.14,78441.51,0.0,-0.15918,8e-05,18.5157]
[1776891627816,40.14,78441.51,0.0,-0.15918,8e-05,18.51552]
[1776891627890,40.14,78441.51,0.0,-0.15918,8e-05,18.51552]
[1776891628162,40.14,78441.51,0.0,-0.15918,8e-05,18.51552]
[1776891628200,40.14,78450.72,0.0,-0.15845,8e-05,18.462]
[1776891629867,40.14,78451.2,0.0,-0.15841,8e-05,18.45895]
[1776891629942,40.14,78451.2,0.0,-0.15841,8e-05,18.45895]
[1776891630029,40.14,78451.2,0.0,-0.15841,8e-05,18.45895]
[1776891630129,40.13,78453.5,0.0,-0.15822,8e-05,18.44541]
[1776891631877,40.13,78453.5,0.0,-0.1582,8e-05,18.44157]
[1776891631885,40.13,78453.5,0.0,-0.1582,8e-05,18.44157]
[1776891631977,40.13,78453.11,0.0,-0.15823,8e-05,18.44363]
[1776891635378,40.13,78455.63,0.0,-0.15802,8e-05,18.42863]
[1776891636063,40.13,78455.3,0.0,-0.15804,8e-05,18.43019]
[1776891637183,40.13,78455.3,0.0,-0.15804,8e-05,18.43019]
[1776891637335,40.13,78455.3,0.0,-0.15804,8e-05,18.43019]
[1776891638804,40.13,78457.68,0.0,-0.15785,8e-05,18.41605]
[1776891640189,40.13,78459.53,0.0,-0.15771,8e-05,18.40516]
[1776891640674,40.13,78460.46,0.0,-0.15763,8e-05,18.39962]
[1776891640715,40.13,78460.46,0.0,-0.15763,8e-05,18.39962]
[1776891641875,40.13,78460.56,0.0,-0.15762,8e-05,18.39889]
[1776891644840,40.13,78461.63,0.0,-0.15753,8e-05,18.39226]
[1776891645680,40.13,78462.85,0.0,-0.15743,8e-05,18.38504]
[1776891646044,40.13,78462.85,0.0,-0.15743,8e-05,18.38504]
[1776891646090,40.13,78462.85,0.0,-0.15743,8e-05,18.38504]
[1776891646101,40.13,78462.85,0.0,-0.15743,8e-05,18.38504]
[1776891646153,40.13,78462.85,0.0,-0.15743,8e-05,18.38504]
[1776891646418,40.13,78455.68,0.0,-0.15799,8e-05,18.42645]
[1776891646671,40.13,78455.68,0.0,-0.15799,8e-05,18.42645]
[1776891646686,40.13,78455.68,0.0,-0.15799,8e-05,18.42645]
[1776891647131,40.13,78455.68,0.0,-0.15799,8e-05,18.42645]
[1776891647269,40.13,78455.68,0.0,-0.15799,8e-05,18.42645]
[1776891647320,40.13,78454.7,0.0,-0.15807,8e-05,18.43198]
[1776891648087,40.13,78454.7,0.0,-0.15807,8e-05,18.43198]
[1776891648098,40.13,78454.7,0.0,-0.15807,8e-05,18.43198]
[1776891648108,40.13,78454.7,0.0,-0.15807,8e-05,18.43198]
[1776891653122,40.13,78456.92,0.0,-0.15789,8e-05,18.4189]
[1776891653147,40.13,78456.92,0.0,-0.15789,8e-05,18.4189]
[1776891653219,40.13,78456.7,0.0,-0.15791,8e-05,18.42015]
[1776891655030,40.13,78456.99,0.0,-0.15789,8e-05,18.41845]
[1776891656110,40.13,78457.72,0.0,-0.15783,8e-05,18.41403]
[1776891656118,40.13,78457.72,0.0,-0.15783,8e-05,18.41403]
[1776891656238,40.13,78457.72,0.0,-0.15783,8e-05,18.41403]
[1776891656271,40.13,78459.38,0.0,-0.1577,8e-05,18.4044]
[1776891658201,40.13,78459.35,0.0,-0.1577,8e-05,18.40456]
[1776891658302,40.13,78460.08,0.0,-0.15764,8e-05,18.40032]
[1776891660804,40.13,78460.65,0.0,-0.1576,8e-05,18.39701]
[1776891660844,40.13,78460.65,0.0,-0.1576,8e-05,18.39701]
[1776891661216,40.13,78460.65,0.0,-0.1576,8e-05,18.39701]
[1776891661263,40.13,78459.19,0.0,-0.15771,8e-05,18.40547]
[1776891662266,40.13,78459.19,0.0,-0.15771,8e-05,18.40547]
[1776891662344,40.13,78458.92,0.0,-0.15773,8e-05,18.40701]
[1776891665982,40.13,78458.22,0.0,-0.15779,8e-05,18.41102]
[1776891666051,40.13,78458.22,0.0,-0.15779,8e-05,18.41102]
[1776891666319,40.13,78458.22,0.0,-0.15779,8e-05,18.41102]
[1776891666334,40.13,78458.22,0.0,-0.15779,8e-05,18.41102]
[1776891670374,40.13,78458.31,0.0,-0.15778,8e-05,18.41038]
[1776891670397,40.13,78458.31,0.0,-0.15778,8e-05,18.41038]
[1776891670415,40.13,78458.31,0.0,-0.15778,8e-05,18.41038]
[1776891671214,40.13,78453.14,0.0,-0.15818,8e-05,18.44031]
[1776891671265,40.13,78453.14,0.0,-0.15818,8e-05,18.44031]
[1776891671292,40.13,78453.14,0.0,-0.15818,8e-05,18.44031]
[1776891671393,40.13,78446.99,0.0,-0.15867,8e-05,18.47592]
[1776891674428,40.13,78444.4,0.0,-0.15887,8e-05,18.49085]
[1776891674498,40.13,78444.4,0.0,-0.15887,8e-05,18.49061]
[1776891675346,40.13,78443.13,0.0,-0.15897,8e-05,18.49784]
[1776891676439,40.13,78443.13,0.0,-0.15897,8e-05,18.49784]
[1776891677356,40.13,78441.35,0.0,-0.15911,8e-05,18.50792]
[1776891678381,40.13,78441.35,0.0,-0.15911,8e-05,18.50792]
[1776891681096,40.12,78438.06,0.0,-0.15936,8e-05,18.52664]
[1776891682973,40.12,78437.09,0.0,-0.15944,8e-05,18.53214]
[1776891683126,40.12,78437.09,0.0,-0.15944,8e-05,18.53214]
[1776891683150,40.12,78437.09,0.0,-0.15944,8e-05,18.53214]
[1776891683399,40.12,78435.92,0.0,-0.15953,8e-05,18.53868]
[1776891684564,40.12,78432.76,0.0,-0.15978,8e-05,18.55687]
[1776891684589,40.12,78432.76,0.0,-0.15978,8e-05,18.55687]
[1776891684649,40.12,78432.76,0.0,-0.15978,8e-05,18.55687]
[1776891684662,40.12,78432.76,0.0,-0.15978,8e-05,18.55687]
[1776891684706,40.12,78432.76,0.0,-0.15978,8e-05,18.55687]
[1776891685344,40.12,78432.76,0.0,-0.15978,8e-05,18.55687]
[1776891685435,40.12,78431.05,0.0,-0.15991,8e-05,18.56664]
[1776891686573,40.12,78431.05,0.0,-0.15991,8e-05,18.56649]
[1776891687428,40.12,78431.45,0.0,-0.15987,8e-05,18.56401]
[1776891689839,40.12,78430.8,0.0,-0.15992,8e-05,18.56745]
[1776891689892,40.12,78430.8,0.0,-0.15992,8e-05,18.56745]
[1776891690448,40.12,78430.84,0.0,-0.15992,8e-05,18.56705]
[1776891690631,40.12,78430.84,0.0,-0.15992,8e-05,18.56705]
[1776891690929,40.12,78430.84,0.0,-0.15992,8e-05,18.56705]
[1776891691456,40.12,78429.82,0.0,-0.15997,8e-05,18.56914]
[1776891692581,40.12,78428.14,0.0,-0.1601,8e-05,18.57869]
[1776891700532,40.12,78428.14,0.0,-0.1601,8e-05,18.57829]
[1776891702122,40.12,78430.86,0.0,-0.15986,8e-05,18.56134]
[1776891702221,40.12,78430.86,0.0,-0.15986,8e-05,18.56134]
[1776891702599,40.12,78430.7,0.0,-0.15987,8e-05,18.56187]
[1776891702667,40.12,78430.7,0.0,-0.15987,8e-05,18.56187]
[1776891703435,40.12,78430.7,0.0,-0.15987,8e-05,18.56187]
[1776891703495,40.12,78436.58,0.0,-0.15941,8e-05,18.52779]
[1776891710106,40.11,78439.31,0.0,-0.15918,8e-05,18.51119]
[1776891710232,40.11,78439.31,0.0,-0.15918,8e-05,18.51119]
[1776891710348,40.11,78439.31,0.0,-0.15918,8e-05,18.51119]
[1776891710380,40.11,78439.31,0.0,-0.15918,8e-05,18.51119]
[1776891710481,40.11,78437.58,0.0,-0.1593,8e-05,18.51992]
[1776891710833,40.11,78449.17,0.0,-0.15838,8e-05,18.45273]
[1776891712136,40.11,78449.17,0.0,-0.15838,8e-05,18.45273]
[1776891712223,40.11,78449.17,0.0,-0.15838,8e-05,18.45273]
[1776891712231,40.11,78449.17,0.0,-0.15838,8e-05,18.45273]
[1776891712307,40.11,78449.17,0.0,-0.15838,8e-05,18.45273]
[1776891712982,40.11,78455.54,0.0,-0.15788,8e-05,18.41552]
[1776891713069,40.11,78455.54,0.0,-0.15788,8e-05,18.41552]
[1776891713120,40.11,78455.54,0.0,-0.15788,8e-05,18.41552]
[1776891713397,40.11,78455.54,0.0,-0.15788,8e-05,18.41552]
[1776891713439,40.11,78455.54,0.0,-0.15788,8e-05,18.41552]
[1776891713489,40.11,78456.17,0.0,-0.15782,8e-05,18.41172]
[1776891713705,40.11,78456.17,0.0,-0.15782,8e-05,18.41172]
[1776891713772,40.11,78456.17,0.0,-0.15782,8e-05,18.41172]
[1776891714391,40.11,78456.17,0.0,-0.15782,8e-05,18.41172]
[1776891714446,40.11,78456.11,0.0,-0.15783,8e-05,18.41211]
[1776891714565,40.11,78456.11,0.0,-0.15783,8e-05,18.41211]
[1776891714585,40.11,78456.11,0.0,-0.15783,8e-05,18.41211]
[1776891714679,40.11,78456.11,0.0,-0.15783,8e-05,18.41211]
[1776891714923,40.11,78456.11,0.0,-0.15783,8e-05,18.41211]
[1776891714930,40.11,78456.92,0.0,-0.15777,8e-05,18.40741]
[1776891717907,40.11,78456.92,0.0,-0.15776,8e-05,18.40727]
[1776891724380,40.11,78468.41,0.0,-0.15685,8e-05,18.33979]
[1776891729728,40.11,78471.16,0.0,-0.15662,8e-05,18.32302]
[1776891734726,40.11,78472.92,0.0,-0.15648,8e-05,18.31239]
[1776891734772,40.11,78472.92,0.0,-0.15648,8e-05,18.31239]
[1776891736292,40.1,78472.66,0.0,-0.1565,8e-05,18.31368]
[1776891736330,40.1,78472.66,0.0,-0.1565,8e-05,18.31368]
[1776891741815,40.1,78476.02,0.0,-0.15623,8e-05,18.29362]
[1776891745323,40.1,78478.67,0.0,-0.15602,8e-05,18.27806]
[1776891745397,40.1,78478.67,0.0,-0.15602,8e-05,18.27806]
[1776891745409,40.1,78478.67,0.0,-0.15602,8e-05,18.27806]
[1776891745455,40.1,78478.67,0.0,-0.15602,8e-05,18.27806]
[1776891745510,40.1,78478.22,0.0,-0.15605,8e-05,18.28061]
[1776891747348,40.1,78478.22,0.0,-0.15605,8e-05,18.28061]
[1776891747424,40.1,78478.22,0.0,-0.15605,8e-05,18.28061]
[1776891747432,40.1,78478.22,0.0,-0.15605,8e-05,18.28061]
[1776891747483,40.1,78478.22,0.0,-0.15605,8e-05,18.28061]
[1776891749369,40.1,78477.51,0.0,-0.15611,8e-05,18.28462]
[1776891749465,40.1,78477.17,0.0,-0.15613,8e-05,18.28648]
[1776891751409,40.1,78476.95,0.0,-0.15615,8e-05,18.28769]
[1776891751427,40.1,78476.95,0.0,-0.15615,8e-05,18.28769]
[1776891751440,40.1,78476.95,0.0,-0.15615,8e-05,18.28769]
[1776891753003,40.1,78477.51,0.0,-0.15608,8e-05,18.28069]
[1776891753121,40.1,78477.51,0.0,-0.15608,8e-05,18.28069]
[1776891753225,40.1,78477.51,0.0,-0.15608,8e-05,18.28069]
[1776891753370,40.1,78477.51,0.0,-0.15608,8e-05,18.28069]
[1776891753518,40.1,78479.54,0.0,-0.15592,8e-05,18.26887]
[1776891754495,40.1,78494.93,0.0,-0.15472,8e-05,18.17957]
[1776891757495,40.1,78497.28,0.0,-0.15454,8e-05,18.16581]
[1776891757518,40.1,78497.28,0.0,-0.15454,8e-05,18.16581]
[1776891757515,40.1,78498.2,0.0,-0.15447,8e-05,18.16042]
[1776891758394,40.1,78498.71,0.0,-0.15442,8e-05,18.1574]
[1776891760159,40.1,78498.84,0.0,-0.15441,8e-05,18.15659]
[1776891761553,40.1,78498.84,0.0,-0.15441,8e-05,18.15654]
[1776891761656,40.1,78498.84,0.0,-0.15441,8e-05,18.15654]
[1776891762155,40.1,78499.05,0.0,-0.1544,8e-05,18.15523]
[1776891762752,40.1,78499.05,0.0,-0.1544,8e-05,18.15523]
[1776891763235,40.1,78499.05,0.0,-0.1544,8e-05,18.15523]
[1776891763567,40.1,78499.05,0.0,-0.1544,8e-05,18.15518]
[1776891764188,40.1,78499.05,0.0,-0.1544,8e-05,18.15518]
[1776891764452,40.1,78499.05,0.0,-0.15439,8e-05,18.15513]
[1776891765599,40.1,78499.05,0.0,-0.15439,8e-05,18.15508]
[1776891765617,40.1,78499.05,0.0,-0.15439,8e-05,18.15508]
[1776891765752,40.1,78499.05,0.0,-0.15439,8e-05,18.15508]
[1776891766088,40.1,78499.05,0.0,-0.15439,8e-05,18.15508]
[1776891766184,40.1,78499.05,0.0,-0.15439,8e-05,18.15508]
[1776891766214,40.1,78501.21,0.0,-0.15423,8e-05,18.1425]
[1776891767658,40.1,78503.6,0.0,-0.15404,8e-05,18.12859]
[1776891768328,40.1,78503.6,0.0,-0.15404,8e-05,18.12859]
[1776891768354,40.1,78503.6,0.0,-0.15404,8e-05,18.12859]
[1776891768385,40.1,78503.6,0.0,-0.15404,8e-05,18.12859]
[1776891768449,40.1,78503.6,0.0,-0.15404,8e-05,18.12859]
[1776891768483,40.1,78503.6,0.0,-0.15404,8e-05,18.12859]
[1776891768551,40.1,78504.89,0.0,-0.15394,8e-05,18.12108]
[1776891770609,40.1,78514.18,0.0,-0.15322,8e-05,18.06718]
[1776891771697,40.1,78513.89,0.0,-0.15324,8e-05,18.06884]
[1776891771800,40.1,78513.89,0.0,-0.15324,8e-05,18.06884]
[1776891772026,40.1,78514.48,0.0,-0.1532,8e-05,18.06545]
[1776891773699,40.1,78514.48,0.0,-0.1532,8e-05,18.06545]
[1776891773772,40.1,78514.48,0.0,-0.1532,8e-05,18.06545]
[1776891774040,40.1,78515.11,0.0,-0.15315,8e-05,18.06192]
[1776891775722,40.1,78516.06,0.0,-0.15308,8e-05,18.05646]
[1776891775797,40.1,78516.06,0.0,-0.15308,8e-05,18.05646]
[1776891775894,40.1,78516.06,0.0,-0.15308,8e-05,18.05646]
[1776891776054,40.1,78516.06,0.0,-0.15308,8e-05,18.05651]
[1776891777755,40.1,78517.21,0.0,-0.15299,8e-05,18.04989]
[1776891777805,40.1,78517.21,0.0,-0.15299,8e-05,18.04989]
[1776891778067,40.1,78517.21,0.0,-0.15299,8e-05,18.04995]
[1776891779771,40.1,78517.21,0.0,-0.15299,8e-05,18.04995]
[1776891779828,40.1,78517.21,0.0,-0.15299,8e-05,18.04995]
[1776891779920,40.1,78517.21,0.0,-0.15299,8e-05,18.04995]
[1776891780081,40.1,78517.7,0.0,-0.15295,8e-05,18.04712]
[1776891781802,40.1,78518.22,0.0,-0.15291,8e-05,18.04412]
[1776891781869,40.1,78518.22,0.0,-0.15291,8e-05,18.04412]
[1776891781903,40.1,78518.52,0.0,-0.15289,8e-05,18.04238]
[1776891783826,40.1,78518.52,0.0,-0.15289,8e-05,18.04239]
[1776891783897,40.1,78518.52,0.0,-0.15289,8e-05,18.04239]
[1776891783913,40.1,78518.52,0.0,-0.15289,8e-05,18.04239]
[1776891783981,40.1,78518.52,0.0,-0.15289,8e-05,18.04239]
[1776891785852,40.1,78519.23,0.0,-0.15284,8e-05,18.03834]
[1776891785915,40.1,78519.23,0.0,-0.15284,8e-05,18.03834]
[1776891786010,40.1,78519.23,0.0,-0.15284,8e-05,18.03834]
[1776891786123,40.1,78519.23,0.0,-0.15284,8e-05,18.03836]
[1776891787029,40.1,78519.23,0.0,-0.15284,8e-05,18.03836]
[1776891787592,40.1,78519.42,0.0,-0.15282,8e-05,18.03728]
[1776891787665,40.1,78519.42,0.0,-0.15282,8e-05,18.03728]
[1776891787899,40.1,78519.42,0.0,-0.15282,8e-05,18.03728]
[1776891787942,40.1,78519.42,0.0,-0.15282,8e-05,18.03728]
[1776891788138,40.1,78517.5,0.0,-0.15297,8e-05,18.04844]
[1776891789923,40.1,78517.5,0.0,-0.15297,8e-05,18.04844]
[1776891789982,40.1,78517.5,0.0,-0.15297,8e-05,18.04844]
[1776891789989,40.1,78517.5,0.0,-0.15297,8e-05,18.04844]
[1776891790042,40.1,78517.5,0.0,-0.15297,8e-05,18.04844]
[1776891791944,40.1,78516.54,0.0,-0.15305,8e-05,18.05405]
[1776891792001,40.1,78516.54,0.0,-0.15305,8e-05,18.05405]
[1776891792018,40.1,78516.54,0.0,-0.15305,8e-05,18.05405]
[1776891792062,40.1,78516.54,0.0,-0.15305,8e-05,18.05405]
[1776891793967,40.1,78514.99,0.0,-0.15317,8e-05,18.06304]
[1776891794030,40.1,78514.99,0.0,-0.15317,8e-05,18.06304]
[1776891794049,40.1,78514.99,0.0,-0.15317,8e-05,18.06304]
[1776891794089,40.1,78514.99,0.0,-0.15317,8e-05,18.06304]
[1776891795990,40.1,78514.6,0.0,-0.1532,8e-05,18.06528]
[1776891796053,40.1,78514.6,0.0,-0.1532,8e-05,18.06528]
[1776891796059,40.1,78514.6,0.0,-0.1532,8e-05,18.06528]
[1776891796115,40.1,78514.6,0.0,-0.1532,8e-05,18.06528]
[1776891796667,40.1,78515.24,0.0,-0.15315,8e-05,18.06156]
[1776891798039,40.1,78515.24,0.0,-0.15315,8e-05,18.06156]
[1776891798048,40.1,78515.24,0.0,-0.15315,8e-05,18.06156]
[1776891798207,40.1,78515.24,0.0,-0.15315,8e-05,18.06153]
[1776891800042,40.1,78515.89,0.0,-0.1531,8e-05,18.05774]
[1776891800048,40.1,78515.89,0.0,-0.1531,8e-05,18.05774]
[1776891800222,40.1,78515.87,0.0,-0.1531,8e-05,18.05784]
[1776891805587,40.1,78516.1,0.0,-0.15308,8e-05,18.05641]
[1776891809444,40.1,78516.1,0.0,-0.15308,8e-05,18.05641]
[1776891813349,40.1,78518.84,0.0,-0.15284,8e-05,18.03675]
[1776891813431,40.1,78518.84,0.0,-0.15284,8e-05,18.03675]
[1776891813441,40.1,78518.84,0.0,-0.15284,8e-05,18.03675]
[1776891813544,40.1,78518.84,0.0,-0.15284,8e-05,18.03675]
[1776891814251,40.1,78518.84,0.0,-0.15284,8e-05,18.03691]
[1776891814306,40.1,78518.84,0.0,-0.15284,8e-05,18.03691]
[1776891814366,40.1,78518.84,0.0,-0.15284,8e-05,18.03691]
[1776891814468,40.1,78518.84,0.0,-0.15284,8e-05,18.03699]
[1776891816252,40.1,78518.84,0.0,-0.15284,8e-05,18.03699]
[1776891816285,40.1,78518.84,0.0,-0.15284,8e-05,18.03699]
[1776891816354,40.1,78518.84,0.0,-0.15285,8e-05,18.03715]
[1776891818280,40.1,78518.84,0.0,-0.15285,8e-05,18.03715]
[1776891818341,40.1,78518.84,0.0,-0.15285,8e-05,18.03715]
[1776891818353,40.1,78518.84,0.0,-0.15285,8e-05,18.03715]
[1776891818401,40.1,78518.84,0.0,-0.15285,8e-05,18.03715]
[1776891820297,40.1,78518.84,0.0,-0.15285,8e-05,18.03731]
[1776891820340,40.1,78518.84,0.0,-0.15285,8e-05,18.03731]
[1776891820398,40.1,78518.84,0.0,-0.15285,8e-05,18.03727]
[1776891822231,40.1,78518.84,0.0,-0.15285,8e-05,18.03735]
[1776891822319,40.1,78518.84,0.0,-0.15285,8e-05,18.03735]
[1776891822377,40.1,78518.84,0.0,-0.15285,8e-05,18.03735]
[1776891822421,40.1,78521.2,0.0,-0.15267,8e-05,18.02374]
[1776891824345,40.1,78521.2,0.0,-0.15267,8e-05,18.02384]
[1776891824407,40.1,78521.2,0.0,-0.15267,8e-05,18.02384]
[1776891824412,40.1,78521.2,0.0,-0.15267,8e-05,18.02384]
[1776891824467,40.1,78521.2,0.0,-0.15267,8e-05,18.02384]
[1776891826374,40.1,78521.62,0.0,-0.15264,8e-05,18.02159]
[1776891826439,40.1,78521.62,0.0,-0.15264,8e-05,18.02159]
[1776891826476,40.1,78521.92,0.0,-0.15262,8e-05,18.01995]
[1776891827269,40.1,78521.92,0.0,-0.15262,8e-05,18.01995]
[1776891828401,40.1,78521.92,0.0,-0.15262,8e-05,18.02005]
[1776891828461,40.1,78521.92,0.0,-0.15262,8e-05,18.02005]
[1776891828503,40.1,78522.07,0.0,-0.15261,8e-05,18.01928]
[1776891830439,40.1,78522.07,0.0,-0.15261,8e-05,18.01938]
[1776891830482,40.1,78522.07,0.0,-0.15261,8e-05,18.01938]
[1776891830534,40.1,78522.03,0.0,-0.15261,8e-05,18.01971]
[1776891832403,40.1,78522.03,0.0,-0.15261,8e-05,18.01971]
[1776891832454,40.1,78522.03,0.0,-0.15261,8e-05,18.01971]
[1776891832493,40.1,78522.03,0.0,-0.15261,8e-05,18.01971]
[1776891832504,40.1,78522.03,0.0,-0.15261,8e-05,18.01971]
[1776891834498,40.1,78522.03,0.0,-0.15261,8e-05,18.01971]
[1776891834560,40.1,78522.03,0.0,-0.15261,8e-05,18.01971]
[1776891834574,40.1,78522.03,0.0,-0.15261,8e-05,18.01971]
[1776891834619,40.1,78522.03,0.0,-0.15261,8e-05,18.01971]
[1776891836401,40.1,78519.22,0.0,-0.15283,8e-05,18.036]
[1776891836527,40.1,78519.22,0.0,-0.15283,8e-05,18.036]
[1776891836538,40.1,78519.22,0.0,-0.15283,8e-05,18.036]
[1776891838559,40.1,78514.36,0.0,-0.1532,8e-05,18.06411]
[1776891838592,40.1,78511.1,0.0,-0.15346,8e-05,18.08295]
[1776891842598,40.1,78511.1,0.0,-0.15345,8e-05,18.0827]
[1776891842645,40.1,78511.1,0.0,-0.15345,8e-05,18.08261]
[1776891844628,40.1,78511.1,0.0,-0.15345,8e-05,18.08261]
[1776891844121,40.1,78511.1,0.0,-0.15345,8e-05,18.08244]
[1776891845565,40.1,78511.1,0.0,-0.15345,8e-05,18.08235]
[1776891848693,40.1,78511.1,0.0,-0.15344,8e-05,18.0821]
[1776891848700,40.1,78511.1,0.0,-0.15344,8e-05,18.0821]
[1776891848705,40.1,78511.1,0.0,-0.15344,8e-05,18.0821]
[1776891848775,40.1,78508.15,0.0,-0.15367,8e-05,18.09921]
[1776891850711,40.1,78508.15,0.0,-0.15367,8e-05,18.09921]
[1776891851635,40.1,78508.15,0.0,-0.15367,8e-05,18.09893]
[1776891856668,40.1,78504.09,0.0,-0.15398,8e-05,18.1219]
[1776891858835,40.1,78504.09,0.0,-0.15397,8e-05,18.12165]
[1776891858842,40.1,78504.09,0.0,-0.15397,8e-05,18.12165]
[1776891860394,40.1,78504.09,0.0,-0.15397,8e-05,18.12152]
[1776891860858,40.1,78503.07,0.0,-0.15405,8e-05,18.12731]
[1776891860916,40.1,78503.07,0.0,-0.15405,8e-05,18.12731]
[1776891861487,40.1,78503.07,0.0,-0.15405,8e-05,18.12731]
[1776891861560,40.1,78506.16,0.0,-0.15381,8e-05,18.10925]
[1776891862892,40.1,78506.16,0.0,-0.15381,8e-05,18.10925]
[1776891862903,40.1,78506.16,0.0,-0.15381,8e-05,18.10925]
[1776891862952,40.1,78506.16,0.0,-0.15381,8e-05,18.10925]
[1776891863025,40.1,78512.0,0.0,-0.15335,8e-05,18.07527]
[1776891864898,40.1,78512.63,0.0,-0.1533,8e-05,18.07149]
[1776891864907,40.1,78512.63,0.0,-0.1533,8e-05,18.07149]
[1776891864951,40.1,78512.63,0.0,-0.1533,8e-05,18.07149]
[1776891864963,40.1,78512.63,0.0,-0.1533,8e-05,18.07149]
[1776891865012,40.1,78512.63,0.0,-0.1533,8e-05,18.07149]
[1776891865113,40.1,78513.1,0.0,-0.15327,8e-05,18.06876]
[1776891866016,40.1,78513.1,0.0,-0.15327,8e-05,18.06876]
[1776891866032,40.1,78513.1,0.0,-0.15327,8e-05,18.06876]
[1776891866081,40.1,78513.1,0.0,-0.15327,8e-05,18.06876]
[1776891866102,40.1,78513.1,0.0,-0.15327,8e-05,18.06876]
[1776891866174,40.1,78513.1,0.0,-0.15327,8e-05,18.06876]
[1776891866182,40.1,78513.72,0.0,-0.15322,8e-05,18.06509]
[1776891866904,40.1,78513.72,0.0,-0.15322,8e-05,18.06509]
[1776891866935,40.1,78513.72,0.0,-0.15322,8e-05,18.06509]
[1776891866998,40.1,78513.72,0.0,-0.15322,8e-05,18.06509]
[1776891867067,40.1,78514.25,0.0,-0.15318,8e-05,18.06201]
[1776891868938,40.1,78514.25,0.0,-0.15318,8e-05,18.06198]
[1776891868986,40.1,78514.25,0.0,-0.15318,8e-05,18.06198]
[1776891869386,40.1,78514.25,0.0,-0.15318,8e-05,18.06193]
[1776891869964,40.1,78514.25,0.0,-0.15318,8e-05,18.06193]
[1776891872427,40.1,78518.87,0.0,-0.1528,8e-05,18.03146]
[1776891872543,40.1,78518.87,0.0,-0.1528,8e-05,18.03146]
[1776891882892,40.1,78520.9,0.0,-0.15265,8e-05,18.02063]
[1776891887486,40.1,78533.86,0.0,-0.15167,8e-05,17.94613]
[1776891888384,40.1,78533.86,0.0,-0.15167,8e-05,17.94613]
[1776891889339,40.1,78535.09,0.0,-0.15157,8e-05,17.93907]
[1776891890061,40.1,78535.21,0.0,-0.15156,8e-05,17.93846]
[1776891890916,40.1,78535.0,0.0,-0.15158,8e-05,17.93968]
[1776891891483,40.1,78535.0,0.0,-0.15158,8e-05,17.93968]
[1776891893347,40.1,78535.49,0.0,-0.15154,8e-05,17.9368]
[1776891900211,40.1,78537.02,0.0,-0.15143,8e-05,17.92836]
[1776891900395,40.1,78537.02,0.0,-0.15143,8e-05,17.92836]
[1776891901363,40.1,78534.92,0.0,-0.15159,8e-05,17.94063]
[1776891901412,40.1,78534.92,0.0,-0.15159,8e-05,17.94063]
[1776891901424,40.1,78534.92,0.0,-0.15159,8e-05,17.94063]
[1776891902677,40.1,78581.63,0.0,-0.14804,8e-05,17.66977]
[1776891903678,40.1,78525.27,0.0,-0.15234,8e-05,17.99701]
[1776891904550,40.1,78525.13,0.0,-0.15235,8e-05,17.99777]
[1776891909577,40.1,78528.55,0.0,-0.15209,8e-05,17.9779]
[1776891913509,40.1,78528.55,0.0,-0.15209,8e-05,17.97801]
[1776891913549,40.1,78528.55,0.0,-0.15209,8e-05,17.97801]
[1776891913705,40.1,78528.55,0.0,-0.15209,8e-05,17.97809]
[1776891915535,40.1,78528.55,0.0,-0.15209,8e-05,17.97813]
[1776891915656,40.1,78527.77,0.0,-0.15215,8e-05,17.98269]
[1776891919596,40.1,78524.25,0.0,-0.15242,8e-05,18.00316]
[1776891919622,40.1,78524.25,0.0,-0.15242,8e-05,18.00316]
[1776891919694,40.1,78524.25,0.0,-0.15242,8e-05,18.00316]
[1776891921616,40.1,78524.25,0.0,-0.15242,8e-05,18.00316]
[1776891922417,40.1,78523.18,0.0,-0.1525,8e-05,18.00938]
[1776891923653,40.1,78523.18,0.0,-0.1525,8e-05,18.00938]
[1776891923677,40.1,78523.18,0.0,-0.1525,8e-05,18.00938]
[1776891923741,40.1,78523.3,0.0,-0.15249,8e-05,18.00869]
[1776891925670,40.1,78523.3,0.0,-0.15249,8e-05,18.00869]
[1776891926612,40.1,78525.73,0.0,-0.15231,8e-05,17.99461]
[1776891929733,40.1,78525.73,0.0,-0.15231,8e-05,17.99467]
[1776891929735,40.1,78525.73,0.0,-0.15231,8e-05,17.99467]
[1776891929746,40.1,78525.73,0.0,-0.15231,8e-05,17.99467]
[1776891929755,40.1,78525.73,0.0,-0.15231,8e-05,17.99467]
[1776891931770,40.1,78525.73,0.0,-0.15228,8e-05,17.99107]
[1776891931790,40.1,78525.73,0.0,-0.15228,8e-05,17.99107]
[1776891931813,40.1,78525.73,0.0,-0.15228,8e-05,17.99107]
[1776891931826,40.1,78525.73,0.0,-0.15228,8e-05,17.99107]
[1776891937011,40.1,78522.78,0.0,-0.15251,8e-05,18.00831]
[1776891937840,40.1,78522.78,0.0,-0.15251,8e-05,18.00834]
[1776891937852,40.1,78522.78,0.0,-0.15251,8e-05,18.00834]
[1776891937859,40.1,78522.78,0.0,-0.15251,8e-05,18.00834]
[1776891942908,40.1,78523.49,0.0,-0.15246,8e-05,18.00428]
[1776891945944,40.1,78523.26,0.0,-0.15248,8e-05,18.00566]
[1776891945958,40.1,78523.26,0.0,-0.15248,8e-05,18.00566]
[1776891945965,40.1,78523.26,0.0,-0.15248,8e-05,18.00566]
[1776891949992,40.11,78525.35,0.0,-0.15232,8e-05,17.99363]
[1776891950034,40.11,78525.35,0.0,-0.15232,8e-05,17.99363]
[1776891950046,40.11,78525.35,0.0,-0.15232,8e-05,17.99363]
[1776891954041,40.11,78527.51,0.0,-0.15215,8e-05,17.9812]
[1776891954059,40.11,78527.51,0.0,-0.15215,8e-05,17.9812]
[1776891954064,40.11,78527.51,0.0,-0.15215,8e-05,17.9812]
[1776891954155,40.11,78527.51,0.0,-0.15215,8e-05,17.9812]
[1776891954310,40.11,78527.51,0.0,-0.15215,8e-05,17.98123]
[1776891956064,40.11,78527.51,0.0,-0.15215,8e-05,17.98123]
[1776891956142,40.11,78527.51,0.0,-0.15215,8e-05,17.98123]
[1776891956641,40.11,78526.91,0.0,-0.1522,8e-05,17.98476]
[1776891958106,40.11,78526.91,0.0,-0.1522,8e-05,17.98479]
[1776891958337,40.11,78527.76,0.0,-0.15214,8e-05,17.97987]
[1776891962158,40.11,78528.25,0.0,-0.1521,8e-05,17.97708]
[1776891962182,40.11,78528.25,0.0,-0.1521,8e-05,17.97708]
[1776891962197,40.11,78528.25,0.0,-0.1521,8e-05,17.97708]
[1776891964194,40.11,78529.6,0.0,-0.152,8e-05,17.96928]
[1776891964204,40.11,78529.6,0.0,-0.152,8e-05,17.96928]
[1776891964218,40.11,78529.6,0.0,-0.152,8e-05,17.96928]
[1776891966222,40.11,78529.6,0.0,-0.152,8e-05,17.96932]
[1776891966247,40.11,78529.6,0.0,-0.152,8e-05,17.96932]
[1776891966261,40.11,78529.6,0.0,-0.152,8e-05,17.96932]
[1776891968244,40.11,78529.78,0.0,-0.15198,8e-05,17.96832]
[1776891968251,40.11,78529.78,0.0,-0.15198,8e-05,17.96832]
[1776891968273,40.11,78529.78,0.0,-0.15198,8e-05,17.96832]
[1776891968285,40.11,78529.78,0.0,-0.15198,8e-05,17.96832]
[1776891972304,40.11,78529.43,0.0,-0.15201,8e-05,17.97048]
[1776891972321,40.11,78529.43,0.0,-0.15201,8e-05,17.97048]
[1776891974327,40.11,78529.25,0.0,-0.15203,8e-05,17.97158]
[1776891974368,40.11,78529.25,0.0,-0.15203,8e-05,17.97158]
[1776891974450,40.11,78529.25,0.0,-0.15203,8e-05,17.97161]
[1776891976367,40.11,78529.94,0.0,-0.15197,8e-05,17.96764]
[1776891976675,40.11,78530.01,0.0,-0.15197,8e-05,17.96728]
[1776891978387,40.11,78529.83,0.0,-0.15198,8e-05,17.96836]
[1776891978420,40.11,78529.83,0.0,-0.15198,8e-05,17.96836]
[1776891978479,40.11,78531.43,0.0,-0.15186,8e-05,17.95913]
[1776891980413,40.11,78532.03,0.0,-0.15182,8e-05,17.9557]
[1776891980738,40.11,78532.05,0.0,-0.15182,8e-05,17.95565]
[1776891982432,40.11,78532.05,0.0,-0.15182,8e-05,17.95571]
[1776891982446,40.11,78532.05,0.0,-0.15182,8e-05,17.95571]
[1776891982759,40.11,78531.8,0.0,-0.15184,8e-05,17.95722]
[1776891984471,40.11,78531.8,0.0,-0.15184,8e-05,17.95728]
[1776891984767,40.11,78532.53,0.0,-0.15178,8e-05,17.95305]
[1776891989814,40.11,78537.9,0.0,-0.15137,8e-05,17.92198]
[1776891990563,40.11,78537.9,0.0,-0.15137,8e-05,17.92198]
[1776891990578,40.11,78537.9,0.0,-0.15137,8e-05,17.92198]
[1776891994159,40.11,78537.56,0.0,-0.15138,8e-05,17.92052]
[1776891994240,40.11,78537.56,0.0,-0.15138,8e-05,17.92052]
[1776891994272,40.11,78537.56,0.0,-0.15138,8e-05,17.92052]
[1776891994332,40.11,78537.56,0.0,-0.15138,8e-05,17.92052]
[1776891994411,40.11,78537.56,0.0,-0.15138,8e-05,17.92052]
[1776891994514,40.11,78537.56,0.0,-0.15138,8e-05,17.92052]
[1776891994531,40.11,78537.56,0.0,-0.15138,8e-05,17.92052]
[1776891994564,40.11,78537.56,0.0,-0.15138,8e-05,17.92052]
[1776891994681,40.11,78537.56,0.0,-0.15138,8e-05,17.92052]
[1776891994694,40.11,78537.56,0.0,-0.15138,8e-05,17.92052]
[1776891994696,40.11,78537.56,0.0,-0.15138,8e-05,17.92052]
[1776891994697,40.11,78549.17,0.0,-0.15049,8e-05,17.85324]
[1776891995015,40.11,78549.17,0.0,-0.15049,8e-05,17.85324]
[1776891995043,40.11,78549.17,0.0,-0.15049,8e-05,17.85324]
[1776891995598,40.11,78548.94,0.0,-0.15051,8e-05,17.85462]
[1776891997514,40.11,78557.14,0.0,-0.14988,8e-05,17.80721]
[1776891997587,40.11,78557.14,0.0,-0.14988,8e-05,17.80721]
[1776891997662,40.11,78557.7,0.0,-0.14984,8e-05,17.80417]
[1776891998690,40.11,78557.7,0.0,-0.14984,8e-05,17.80417]
[1776891998727,40.11,78557.7,0.0,-0.14984,8e-05,17.80417]
[1776891998763,40.11,78557.7,0.0,-0.14984,8e-05,17.80417]
[1776891998823,40.11,78557.7,0.0,-0.14985,8e-05,17.80439]
[1776891999755,40.11,78557.7,0.0,-0.14985,8e-05,17.80439]
[1776891999626,40.11,78557.27,0.0,-0.14988,8e-05,17.8071]
[1776891999954,40.11,78557.27,0.0,-0.14988,8e-05,17.8071]
[1776892000005,40.11,78557.27,0.0,-0.14988,8e-05,17.8071]
[1776892000633,40.11,78556.74,0.0,-0.14993,8e-05,17.81044]
[1776892000809,40.11,78556.74,0.0,-0.14993,8e-05,17.81044]
[1776892001640,40.11,78558.77,0.0,-0.14977,8e-05,17.79867]
[1776892004738,40.11,78560.24,0.0,-0.14966,8e-05,17.7903]
[1776892004814,40.11,78559.87,0.0,-0.14969,8e-05,17.79253]
[1776892005668,40.11,78559.07,0.0,-0.14975,8e-05,17.79725]
[1776892006799,40.11,78559.07,0.0,-0.14975,8e-05,17.79725]
[1776892007786,40.11,78558.22,0.0,-0.14982,8e-05,17.80233]
[1776892010810,40.11,78556.62,0.0,-0.14994,8e-05,17.81181]
[1776892010834,40.11,78556.62,0.0,-0.14994,8e-05,17.81181]
[1776892010915,40.11,78556.62,0.0,-0.14994,8e-05,17.81181]
[1776892012841,40.11,78552.11,0.0,-0.15029,8e-05,17.83808]
[1776892012881,40.11,78552.11,0.0,-0.15029,8e-05,17.83808]
[1776892012895,40.11,78552.11,0.0,-0.15029,8e-05,17.83808]
[1776892012941,40.11,78552.11,0.0,-0.15029,8e-05,17.83808]
[1776892014858,40.11,78551.47,0.0,-0.15034,8e-05,17.84185]
[1776892014921,40.11,78551.47,0.0,-0.15034,8e-05,17.84185]
[1776892014929,40.11,78551.47,0.0,-0.15034,8e-05,17.84185]
[1776892014976,40.11,78551.47,0.0,-0.15034,8e-05,17.84185]
[1776892016891,40.11,78550.98,0.0,-0.15038,8e-05,17.84474]
[1776892016953,40.11,78550.98,0.0,-0.15038,8e-05,17.84474]
[1776892016959,40.11,78550.98,0.0,-0.15038,8e-05,17.84474]
[1776892017014,40.11,78550.98,0.0,-0.15038,8e-05,17.84474]
[1776892018918,40.11,78549.43,0.0,-0.1505,8e-05,17.85378]
[1776892018984,40.11,78549.43,0.0,-0.1505,8e-05,17.85378]
[1776892018995,40.11,78549.43,0.0,-0.1505,8e-05,17.85378]
[1776892019042,40.11,78549.43,0.0,-0.1505,8e-05,17.85378]
[1776892020932,40.11,78544.5,0.0,-0.15087,8e-05,17.88239]
[1776892020991,40.11,78544.5,0.0,-0.15087,8e-05,17.88239]
[1776892021005,40.11,78544.5,0.0,-0.15087,8e-05,17.88239]
[1776892021050,40.11,78544.5,0.0,-0.15087,8e-05,17.88239]
[1776892022965,40.11,78544.42,0.0,-0.15088,8e-05,17.88281]
[1776892023794,40.11,78544.29,0.0,-0.15089,8e-05,17.88354]
[1776892026797,40.11,78543.27,0.0,-0.15096,8e-05,17.8894]
[1776892026810,40.11,78543.27,0.0,-0.15096,8e-05,17.8894]
[1776892026814,40.11,78543.27,0.0,-0.15096,8e-05,17.8894]
[1776892026815,40.11,78543.98,0.0,-0.15091,8e-05,17.88525]
[1776892027781,40.11,78543.89,0.0,-0.15092,8e-05,17.88574]
[1776892031080,40.11,78541.51,0.0,-0.1511,8e-05,17.89944]
[1776892031091,40.11,78541.51,0.0,-0.1511,8e-05,17.89944]
[1776892034649,40.11,78539.5,0.0,-0.15125,8e-05,17.91097]
[1776892034684,40.11,78539.5,0.0,-0.15125,8e-05,17.91097]
[1776892034702,40.11,78539.5,0.0,-0.15125,8e-05,17.91097]
[1776892037738,40.11,78530.0,0.0,-0.15198,8e-05,17.96603]
[1776892038581,40.11,78528.34,0.0,-0.1521,8e-05,17.97554]
[1776892039378,40.11,78525.61,0.0,-0.15231,8e-05,17.99123]
[1776892040636,40.11,78523.58,0.0,-0.15246,8e-05,18.00285]
[1776892042190,40.11,78523.89,0.0,-0.15244,8e-05,18.00088]
[1776892042451,40.11,78523.89,0.0,-0.15244,8e-05,18.00088]
[1776892043495,40.11,78527.37,0.0,-0.15217,8e-05,17.98036]
[1776892045254,40.11,78531.35,0.0,-0.15186,8e-05,17.95713]
[1776892049165,40.11,78535.53,0.0,-0.15153,8e-05,17.93254]
[1776892049267,40.11,78535.53,0.0,-0.15153,8e-05,17.93254]
[1776892055165,40.11,78532.98,0.0,-0.1517,8e-05,17.94317]
[1776892055342,40.11,78532.98,0.0,-0.1517,8e-05,17.94317]
[1776892055407,40.11,78532.98,0.0,-0.1517,8e-05,17.94317]
[1776892055430,40.11,78532.98,0.0,-0.1517,8e-05,17.94317]
[1776892055495,40.11,78532.98,0.0,-0.1517,8e-05,17.94317]
[1776892055562,40.11,78528.37,0.0,-0.15205,8e-05,17.96968]
[1776892057344,40.11,78528.37,0.0,-0.15205,8e-05,17.96968]
[1776892057399,40.11,78528.37,0.0,-0.15205,8e-05,17.96968]
[1776892057446,40.11,78527.17,0.0,-0.15214,8e-05,17.97638]
[1776892059382,40.11,78524.6,0.0,-0.15234,8e-05,17.99115]
[1776892059736,40.11,78524.27,0.0,-0.15236,8e-05,17.99291]
[1776892060097,40.11,78524.27,0.0,-0.15236,8e-05,17.99291]
[1776892060154,40.11,78524.27,0.0,-0.15236,8e-05,17.99291]
[1776892060298,40.11,78524.27,0.0,-0.15236,8e-05,17.99291]
[1776892060400,40.11,78524.03,0.0,-0.15238,8e-05,17.99414]
[1776892061395,40.11,78524.03,0.0,-0.15238,8e-05,17.99414]
[1776892061496,40.11,78524.03,0.0,-0.15238,8e-05,17.99414]
[1776892061595,40.11,78523.66,0.0,-0.1524,8e-05,17.99633]
[1776892063429,40.11,78523.66,0.0,-0.1524,8e-05,17.99633]
[1776892063494,40.11,78523.66,0.0,-0.1524,8e-05,17.99633]
[1776892063502,40.11,78520.41,0.0,-0.15265,8e-05,18.01523]
[1776892065434,40.11,78520.41,0.0,-0.15265,8e-05,18.01523]
[1776892065484,40.11,78520.41,0.0,-0.15265,8e-05,18.01523]
[1776892065491,40.11,78520.41,0.0,-0.15265,8e-05,18.01523]
[1776892065545,40.11,78520.41,0.0,-0.15265,8e-05,18.01523]
[1776892067470,40.11,78519.85,0.0,-0.1527,8e-05,18.01849]
[1776892067542,40.11,78519.85,0.0,-0.1527,8e-05,18.01849]
[1776892067553,40.11,78519.85,0.0,-0.1527,8e-05,18.01849]
[1776892067598,40.11,78519.85,0.0,-0.1527,8e-05,18.01849]
[1776892069477,40.11,78521.44,0.0,-0.15258,8e-05,18.00926]
[1776892069533,40.11,78521.44,0.0,-0.15258,8e-05,18.00926]
[1776892069551,40.11,78521.44,0.0,-0.15258,8e-05,18.00926]
[1776892069593,40.11,78521.44,0.0,-0.15258,8e-05,18.00926]
[1776892071469,40.11,78522.42,0.0,-0.1525,8e-05,18.00357]
[1776892071499,40.11,78522.42,0.0,-0.1525,8e-05,18.00357]
[1776892071551,40.11,78522.42,0.0,-0.1525,8e-05,18.00357]
[1776892071559,40.11,78522.42,0.0,-0.1525,8e-05,18.00357]
[1776892071614,40.11,78522.42,0.0,-0.1525,8e-05,18.00357]
[1776892073522,40.11,78521.83,0.0,-0.15255,8e-05,18.00698]
[1776892073568,40.11,78521.83,0.0,-0.15255,8e-05,18.00698]
[1776892073577,40.11,78521.83,0.0,-0.15255,8e-05,18.00698]
[1776892073632,40.11,78521.83,0.0,-0.15255,8e-05,18.00698]
[1776892075548,40.1,78521.57,0.0,-0.15256,8e-05,18.00805]
[1776892075581,40.1,78521.57,0.0,-0.15256,8e-05,18.00805]
[1776892075707,40.1,78521.57,0.0,-0.15256,8e-05,18.00805]
[1776892075806,40.1,78522.95,0.0,-0.15245,8e-05,17.99959]
[1776892077570,40.1,78522.95,0.0,-0.15245,8e-05,17.99959]
[1776892077644,40.1,78522.95,0.0,-0.15245,8e-05,17.99959]
[1776892077745,40.1,78524.42,0.0,-0.15233,8e-05,17.99061]
[1776892079602,40.1,78524.42,0.0,-0.15233,8e-05,17.99061]
[1776892079670,40.1,78524.42,0.0,-0.15233,8e-05,17.99061]
[1776892079817,40.1,78524.42,0.0,-0.15233,8e-05,17.99061]
[1776892079828,40.1,78524.17,0.0,-0.15234,8e-05,17.99162]
[1776892081630,40.1,78524.17,0.0,-0.15234,8e-05,17.99162]
[1776892081702,40.1,78524.17,0.0,-0.15234,8e-05,17.99162]
[1776892081731,40.1,78525.55,0.0,-0.15223,8e-05,17.98317]
[1776892083662,40.1,78525.89,0.0,-0.1522,8e-05,17.9812]
[1776892083723,40.1,78525.89,0.0,-0.1522,8e-05,17.9812]
[1776892083824,40.1,78526.32,0.0,-0.15217,8e-05,17.97826]
[1776892084126,40.1,78526.32,0.0,-0.15217,8e-05,17.97826]
[1776892085679,40.1,78527.5,0.0,-0.15208,8e-05,17.97141]
[1776892085742,40.1,78527.5,0.0,-0.15208,8e-05,17.97141]
[1776892085830,40.1,78527.5,0.0,-0.15208,8e-05,17.97141]
[1776892085837,40.1,78527.5,0.0,-0.15208,8e-05,17.97141]
[1776892085776,40.1,78528.86,0.0,-0.15196,8e-05,17.96307]
[1776892086577,40.1,78528.86,0.0,-0.15196,8e-05,17.96307]
[1776892086634,40.1,78528.86,0.0,-0.15196,8e-05,17.96307]
[1776892086695,40.1,78528.86,0.0,-0.15196,8e-05,17.96307]
[1776892087708,40.1,78529.15,0.0,-0.15194,8e-05,17.96117]
[1776892087791,40.1,78529.15,0.0,-0.15194,8e-05,17.96117]
[1776892087809,40.1,78528.91,0.0,-0.15196,8e-05,17.96235]
[1776892089730,40.1,78528.91,0.0,-0.15196,8e-05,17.96235]
[1776892089832,40.1,78530.12,0.0,-0.15186,8e-05,17.95489]
[1776892095298,40.09,78531.6,0.0,-0.15173,8e-05,17.9452]
[1776892098353,40.09,78532.04,0.0,-0.15169,8e-05,17.942]
[1776892103327,40.09,78532.67,0.0,-0.15163,8e-05,17.93768]
[1776892106125,40.09,78533.2,0.0,-0.15158,8e-05,17.93373]
[1776892106912,40.09,78537.33,0.0,-0.15126,8e-05,17.90933]
[1776892107505,40.09,78537.33,0.0,-0.15126,8e-05,17.90933]
[1776892107976,40.09,78537.28,0.0,-0.15126,8e-05,17.90942]
[1776892113361,40.09,78536.48,0.0,-0.15129,8e-05,17.90955]
[1776892113429,40.09,78536.48,0.0,-0.15129,8e-05,17.90955]
[1776892113435,40.09,78536.48,0.0,-0.15129,8e-05,17.90955]
[1776892113518,40.09,78536.48,0.0,-0.15129,8e-05,17.90955]
[1776892116779,40.09,78535.7,0.0,-0.15134,8e-05,17.91375]
[1776892118117,40.08,78536.37,0.0,-0.15128,8e-05,17.90942]
[1776892119048,40.08,78536.37,0.0,-0.15128,8e-05,17.90942]
[1776892120154,40.08,78536.37,0.0,-0.15128,8e-05,17.90928]
[1776892120985,40.08,78536.37,0.0,-0.15128,8e-05,17.90901]
[1776892122113,40.08,78536.1,0.0,-0.1513,8e-05,17.91044]
[1776892128425,40.08,78534.99,0.0,-0.15137,8e-05,17.91624]
[1776892129353,40.08,78534.57,0.0,-0.1514,8e-05,17.91843]
[1776892135582,40.08,78533.53,0.0,-0.15147,8e-05,17.92355]
[1776892141628,40.08,78532.7,0.0,-0.15152,8e-05,17.92755]
[1776892146659,40.08,78533.15,0.0,-0.15148,8e-05,17.92422]
[1776892151694,40.07,78532.48,0.0,-0.15152,8e-05,17.92742]
[1776892156731,40.07,78531.84,0.0,-0.15156,8e-05,17.93047]
[1776892163780,40.07,78531.52,0.0,-0.15158,8e-05,17.93145]
[1776892168816,40.07,78530.42,0.0,-0.15165,8e-05,17.9372]
[1776892173850,40.07,78530.18,0.0,-0.15164,8e-05,17.93433]
[1776892183921,40.07,78530.66,0.0,-0.15159,8e-05,17.93043]
[1776892188955,40.06,78530.31,0.0,-0.15161,8e-05,17.93193]
[1776892191013,40.06,78530.04,0.0,-0.15163,8e-05,17.93329]
[1776892191077,40.06,78530.04,0.0,-0.15163,8e-05,17.93329]
[1776892191321,40.06,78530.04,0.0,-0.15163,8e-05,17.93329]
[1776892191333,40.06,78530.04,0.0,-0.15163,8e-05,17.93329]
[1776892191977,40.06,78534.91,0.0,-0.15125,8e-05,17.90491]
[1776892192986,40.06,78551.14,0.0,-0.15001,8e-05,17.81062]
[1776892193026,40.06,78551.14,0.0,-0.15001,8e-05,17.81062]
[1776892193991,40.06,78551.14,0.0,-0.15001,8e-05,17.81067]
[1776892194057,40.06,78551.14,0.0,-0.15001,8e-05,17.81067]
[1776892194070,40.06,78551.14,0.0,-0.15001,8e-05,17.81067]
[1776892194072,40.06,78551.14,0.0,-0.15001,8e-05,17.81067]
[1776892194144,40.06,78551.14,0.0,-0.15001,8e-05,17.81067]
[1776892194156,40.06,78551.18,0.0,-0.15001,8e-05,17.81044]
[1776892195097,40.06,78551.18,0.0,-0.15001,8e-05,17.81044]
[1776892195144,40.06,78551.18,0.0,-0.15001,8e-05,17.81044]
[1776892195252,40.06,78551.18,0.0,-0.15001,8e-05,17.81044]
[1776892195641,40.06,78551.18,0.0,-0.15001,8e-05,17.81044]
[1776892195725,40.06,78551.18,0.0,-0.15001,8e-05,17.81057]
[1776892197097,40.06,78551.18,0.0,-0.15001,8e-05,17.81057]
[1776892197156,40.06,78551.18,0.0,-0.15001,8e-05,17.81057]
[1776892197226,40.06,78550.44,0.0,-0.15007,8e-05,17.81492]
[1776892199081,40.06,78550.44,0.0,-0.15007,8e-05,17.81499]
[1776892199150,40.06,78550.44,0.0,-0.15007,8e-05,17.81499]
[1776892199164,40.06,78550.44,0.0,-0.15007,8e-05,17.81499]
[1776892199206,40.06,78550.44,0.0,-0.15007,8e-05,17.81499]
[1776892200733,40.06,78549.87,0.0,-0.15011,8e-05,17.81836]
[1776892201131,40.07,78549.29,0.0,-0.15016,8e-05,17.82186]
[1776892201183,40.07,78549.29,0.0,-0.15016,8e-05,17.82186]
[1776892201190,40.07,78549.29,0.0,-0.15016,8e-05,17.82186]
[1776892201243,40.07,78549.29,0.0,-0.15016,8e-05,17.82186]
[1776892203162,40.07,78539.38,0.0,-0.15092,8e-05,17.87945]
[1776892203217,40.07,78539.38,0.0,-0.15092,8e-05,17.87945]
[1776892203230,40.07,78539.38,0.0,-0.15092,8e-05,17.87945]
[1776892203277,40.07,78539.38,0.0,-0.15092,8e-05,17.87945]
[1776892205175,40.07,78539.47,0.0,-0.15091,8e-05,17.87898]
[1776892205256,40.07,78539.47,0.0,-0.15091,8e-05,17.87898]
[1776892205266,40.07,78539.47,0.0,-0.15091,8e-05,17.87898]
[1776892205374,40.07,78539.47,0.0,-0.15091,8e-05,17.87898]
[1776892207206,40.07,78539.97,0.0,-0.15087,8e-05,17.87608]
[1776892207247,40.07,78539.97,0.0,-0.15087,8e-05,17.87608]
[1776892207259,40.07,78539.97,0.0,-0.15087,8e-05,17.87608]
[1776892207307,40.07,78539.97,0.0,-0.15087,8e-05,17.87608]
[1776892209228,40.07,78538.77,0.0,-0.15097,8e-05,17.88308]
[1776892209287,40.07,78538.77,0.0,-0.15097,8e-05,17.88308]
[1776892209297,40.07,78538.77,0.0,-0.15097,8e-05,17.88308]
[1776892209347,40.07,78538.77,0.0,-0.15097,8e-05,17.88308]
[1776892211249,40.07,78538.77,0.0,-0.15097,8e-05,17.88308]
[1776892211305,40.07,78538.77,0.0,-0.15097,8e-05,17.88308]
[1776892211316,40.07,78538.77,0.0,-0.15097,8e-05,17.88308]
[1776892211366,40.07,78538.77,0.0,-0.15097,8e-05,17.88308]
[1776892213294,40.07,78537.51,0.0,-0.15106,8e-05,17.89045]
[1776892213359,40.07,78537.51,0.0,-0.15106,8e-05,17.89045]
[1776892213370,40.07,78537.51,0.0,-0.15106,8e-05,17.89045]
[1776892213435,40.07,78537.51,0.0,-0.15106,8e-05,17.89045]
[1776892215316,40.07,78537.51,0.0,-0.15106,8e-05,17.89046]
[1776892215369,40.07,78537.51,0.0,-0.15106,8e-05,17.89046]
[1776892215382,40.07,78537.51,0.0,-0.15106,8e-05,17.89046]
[1776892215431,40.07,78537.51,0.0,-0.15106,8e-05,17.89046]
[1776892217342,40.07,78536.6,0.0,-0.15113,8e-05,17.89578]
[1776892217383,40.07,78536.6,0.0,-0.15113,8e-05,17.89578]
[1776892217394,40.07,78536.6,0.0,-0.15113,8e-05,17.89578]
[1776892217445,40.07,78536.6,0.0,-0.15113,8e-05,17.89578]
[1776892219375,40.07,78539.36,0.0,-0.15092,8e-05,17.8798]
[1776892219444,40.07,78539.36,0.0,-0.15092,8e-05,17.8798]
[1776892219457,40.07,78539.36,0.0,-0.15092,8e-05,17.8798]
[1776892219535,40.07,78539.36,0.0,-0.15092,8e-05,17.8798]
[1776892221393,40.07,78541.24,0.0,-0.15078,8e-05,17.86892]
[1776892221445,40.07,78541.24,0.0,-0.15078,8e-05,17.86892]
[1776892221499,40.07,78541.24,0.0,-0.15078,8e-05,17.86892]
[1776892221585,40.07,78541.24,0.0,-0.15078,8e-05,17.86892]
[1776892223508,40.07,78541.1,0.0,-0.15079,8e-05,17.86984]
[1776892223593,40.07,78541.1,0.0,-0.15079,8e-05,17.86984]
[1776892223606,40.07,78541.1,0.0,-0.15079,8e-05,17.86984]
[1776892223650,40.07,78541.1,0.0,-0.15079,8e-05,17.86984]
[1776892223721,40.07,78541.1,0.0,-0.15079,8e-05,17.87]
[1776892227341,40.07,78541.17,0.0,-0.15079,8e-05,17.86965]
[1776892227536,40.07,78541.17,0.0,-0.15079,8e-05,17.86965]
[1776892227612,40.07,78541.17,0.0,-0.15079,8e-05,17.86965]
[1776892227712,40.07,78540.46,0.0,-0.15084,8e-05,17.87387]
[1776892229527,40.07,78540.46,0.0,-0.15084,8e-05,17.87392]
[1776892229586,40.07,78540.46,0.0,-0.15084,8e-05,17.87392]
[1776892229684,40.07,78540.14,0.0,-0.15087,8e-05,17.87583]
[1776892231541,40.07,78540.14,0.0,-0.15087,8e-05,17.87583]
[1776892231593,40.07,78540.14,0.0,-0.15087,8e-05,17.87583]
[1776892231598,40.07,78540.14,0.0,-0.15087,8e-05,17.87583]
[1776892231656,40.07,78540.14,0.0,-0.15087,8e-05,17.87583]
[1776892233571,40.07,78540.14,0.0,-0.15085,8e-05,17.87228]
[1776892233620,40.07,78540.14,0.0,-0.15085,8e-05,17.87228]
[1776892233627,40.07,78540.14,0.0,-0.15085,8e-05,17.87228]
[1776892233676,40.07,78540.14,0.0,-0.15085,8e-05,17.87228]
[1776892235119,40.07,78539.87,0.0,-0.15087,8e-05,17.87395]
[1776892237817,40.07,78539.27,0.0,-0.15092,8e-05,17.87763]
[1776892239646,40.07,78539.11,0.0,-0.15093,8e-05,17.87866]
[1776892239680,40.07,78539.11,0.0,-0.15093,8e-05,17.87866]
[1776892239682,40.07,78539.15,0.0,-0.15093,8e-05,17.87843]
[1776892240738,40.07,78539.15,0.0,-0.15093,8e-05,17.87843]
[1776892241331,40.07,78539.15,0.0,-0.15093,8e-05,17.87848]
[1776892241713,40.07,78539.15,0.0,-0.15093,8e-05,17.87848]
[1776892241804,40.07,78539.15,0.0,-0.15093,8e-05,17.87848]
[1776892241968,40.07,78539.15,0.0,-0.15093,8e-05,17.87848]
[1776892241993,40.07,78539.32,0.0,-0.15092,8e-05,17.87754]
[1776892243694,40.07,78539.32,0.0,-0.15092,8e-05,17.87759]
[1776892243743,40.07,78539.32,0.0,-0.15092,8e-05,17.87759]
[1776892243810,40.07,78539.32,0.0,-0.15092,8e-05,17.87764]
[1776892245752,40.07,78539.32,0.0,-0.15092,8e-05,17.87764]
[1776892245794,40.07,78539.32,0.0,-0.15092,8e-05,17.87764]
[1776892245804,40.07,78539.32,0.0,-0.15092,8e-05,17.87764]
[1776892245851,40.07,78539.32,0.0,-0.15092,8e-05,17.87764]
[1776892247742,40.07,78539.25,0.0,-0.15092,8e-05,17.87818]
[1776892247798,40.07,78539.25,0.0,-0.15092,8e-05,17.87818]
[1776892247807,40.07,78539.25,0.0,-0.15092,8e-05,17.87818]
[1776892247856,40.07,78539.25,0.0,-0.15092,8e-05,17.87818]
[1776892249758,40.07,78539.25,0.0,-0.15093,8e-05,17.87826]
[1776892249827,40.07,78539.25,0.0,-0.15093,8e-05,17.87826]
[1776892249844,40.07,78539.25,0.0,-0.15093,8e-05,17.87826]
[1776892249889,40.07,78539.25,0.0,-0.15093,8e-05,17.87826]
[1776892251774,40.07,78539.47,0.0,-0.15091,8e-05,17.87703]
[1776892251819,40.07,78539.47,0.0,-0.15091,8e-05,17.87703]
[1776892251835,40.07,78539.47,0.0,-0.15091,8e-05,17.87703]
[1776892251880,40.07,78539.47,0.0,-0.15091,8e-05,17.87703]
[1776892253817,40.07,78539.58,0.0,-0.1509,8e-05,17.87646]
[1776892253876,40.07,78539.58,0.0,-0.1509,8e-05,17.87646]
[1776892253885,40.07,78539.58,0.0,-0.1509,8e-05,17.87646]
[1776892253936,40.07,78539.58,0.0,-0.1509,8e-05,17.87646]
[1776892255832,40.07,78539.58,0.0,-0.1509,8e-05,17.87652]
[1776892255900,40.07,78539.58,0.0,-0.1509,8e-05,17.87652]
[1776892255909,40.07,78539.58,0.0,-0.1509,8e-05,17.87652]
[1776892255980,40.07,78539.58,0.0,-0.1509,8e-05,17.87652]
[1776892257859,40.07,78539.72,0.0,-0.15089,8e-05,17.87577]
[1776892257937,40.07,78539.72,0.0,-0.15089,8e-05,17.87577]
[1776892257954,40.07,78539.72,0.0,-0.15089,8e-05,17.87577]
[1776892258020,40.07,78539.72,0.0,-0.15089,8e-05,17.87577]
[1776892259539,40.07,78539.69,0.0,-0.1509,8e-05,17.87602]
[1776892259902,40.07,78539.69,0.0,-0.1509,8e-05,17.87602]
[1776892259942,40.07,78539.69,0.0,-0.1509,8e-05,17.87602]
[1776892259953,40.07,78539.69,0.0,-0.1509,8e-05,17.87602]
[1776892260042,40.07,78539.69,0.0,-0.1509,8e-05,17.87602]
[1776892261916,40.07,78539.69,0.0,-0.1509,8e-05,17.87605]
[1776892261984,40.07,78539.69,0.0,-0.1509,8e-05,17.87605]
[1776892262001,40.07,78539.69,0.0,-0.1509,8e-05,17.87605]
[1776892262045,40.07,78539.69,0.0,-0.1509,8e-05,17.87605]
[1776892263947,40.07,78539.82,0.0,-0.15089,8e-05,17.87534]
[1776892263964,40.07,78539.82,0.0,-0.15089,8e-05,17.87534]
[1776892263973,40.07,78539.81,0.0,-0.15089,8e-05,17.87545]
[1776892267997,40.07,78539.81,0.0,-0.15089,8e-05,17.87551]
[1776892268012,40.07,78539.81,0.0,-0.15089,8e-05,17.87551]
[1776892272071,40.07,78539.81,0.0,-0.15089,8e-05,17.87559]
[1776892272082,40.07,78539.81,0.0,-0.15089,8e-05,17.87559]
[1776892276129,40.07,78540.25,0.0,-0.15086,8e-05,17.87312]
[1776892276145,40.07,78540.25,0.0,-0.15086,8e-05,17.87312]
[1776892278147,40.07,78541.12,0.0,-0.15079,8e-05,17.86809]
[1776892278173,40.07,78541.12,0.0,-0.15079,8e-05,17.86809]
[1776892278178,40.07,78541.12,0.0,-0.15079,8e-05,17.86809]
[1776892280180,40.07,78540.87,0.0,-0.15081,8e-05,17.86957]
[1776892280196,40.07,78540.87,0.0,-0.15081,8e-05,17.86957]
[1776892280202,40.07,78540.87,0.0,-0.15081,8e-05,17.86957]
[1776892282204,40.07,78540.43,0.0,-0.15084,8e-05,17.87216]
[1776892282216,40.07,78540.43,0.0,-0.15084,8e-05,17.87216]
[1776892282228,40.07,78540.43,0.0,-0.15084,8e-05,17.87216]
[1776892284233,40.07,78540.74,0.0,-0.15082,8e-05,17.87038]
[1776892284240,40.07,78540.74,0.0,-0.15082,8e-05,17.87038]
[1776892284254,40.07,78540.74,0.0,-0.15082,8e-05,17.87038]
[1776892289280,40.07,78541.01,0.0,-0.1508,8e-05,17.86887]
[1776892290813,40.07,78541.01,0.0,-0.1508,8e-05,17.86888]
[1776892291152,40.07,78540.85,0.0,-0.15081,8e-05,17.86982]
[1776892292336,40.07,78540.85,0.0,-0.15079,8e-05,17.86619]
[1776892292391,40.07,78540.85,0.0,-0.15079,8e-05,17.86619]
[1776892292692,40.07,78535.39,0.0,-0.15121,8e-05,17.89789]
[1776892294153,40.07,78532.54,0.0,-0.15143,8e-05,17.91441]
[1776892294339,40.07,78532.54,0.0,-0.15143,8e-05,17.91441]
[1776892294347,40.07,78532.54,0.0,-0.15143,8e-05,17.91441]
[1776892294407,40.07,78532.54,0.0,-0.15143,8e-05,17.91441]
[1776892294709,40.07,78533.4,0.0,-0.15136,8e-05,17.90937]
[1776892296375,40.07,78533.4,0.0,-0.15136,8e-05,17.90937]
[1776892297055,40.07,78532.8,0.0,-0.15141,8e-05,17.91278]
[1776892302062,40.07,78532.8,0.0,-0.1514,8e-05,17.91264]
[1776892302463,40.07,78532.8,0.0,-0.1514,8e-05,17.9126]
[1776892302487,40.07,78532.8,0.0,-0.1514,8e-05,17.9126]
[1776892306538,40.07,78531.73,0.0,-0.15148,8e-05,17.91868]
[1776892306548,40.07,78531.73,0.0,-0.15148,8e-05,17.91868]
[1776892311558,40.07,78531.73,0.0,-0.15148,8e-05,17.91857]
[1776892312621,40.07,78531.73,0.0,-0.15148,8e-05,17.91855]
[1776892312633,40.07,78531.73,0.0,-0.15148,8e-05,17.91855]
[1776892316772,40.07,78530.86,0.0,-0.15155,8e-05,17.92352]
[1776892317436,40.07,78533.75,0.0,-0.15133,8e-05,17.90672]
[1776892317524,40.07,78533.75,0.0,-0.15133,8e-05,17.90672]
[1776892317536,40.07,78533.75,0.0,-0.15133,8e-05,17.90672]
[1776892317565,40.07,78533.75,0.0,-0.15133,8e-05,17.90672]
[1776892317649,40.07,78533.75,0.0,-0.15133,8e-05,17.90672]
[1776892317665,40.07,78533.75,0.0,-0.15133,8e-05,17.90672]
[1776892317679,40.07,78533.75,0.0,-0.15133,8e-05,17.90672]
[1776892317868,40.07,78533.75,0.0,-0.15133,8e-05,17.90673]
[1776892319882,40.07,78553.77,0.0,-0.1498,8e-05,17.79062]
[1776892320710,40.07,78553.77,0.0,-0.1498,8e-05,17.79062]
[1776892320759,40.07,78553.77,0.0,-0.1498,8e-05,17.79062]
[1776892320888,40.07,78554.31,0.0,-0.14976,8e-05,17.78765]
[1776892322718,40.07,78554.6,0.0,-0.14974,8e-05,17.78593]
[1776892323049,40.07,78554.88,0.0,-0.14971,8e-05,17.78428]
[1776892324738,40.07,78555.3,0.0,-0.14968,8e-05,17.7818]
[1776892324752,40.07,78555.3,0.0,-0.14968,8e-05,17.7818]
[1776892326472,40.07,78555.85,0.0,-0.14964,8e-05,17.77854]
[1776892326486,40.07,78555.85,0.0,-0.14964,8e-05,17.77854]
[1776892326561,40.07,78555.85,0.0,-0.14964,8e-05,17.77854]
[1776892326931,40.07,78556.21,0.0,-0.14961,8e-05,17.77641]
[1776892328775,40.07,78559.31,0.0,-0.14938,8e-05,17.75838]
[1776892328827,40.07,78559.31,0.0,-0.14938,8e-05,17.75838]
[1776892328945,40.07,78562.18,0.0,-0.14916,8e-05,17.7417]
[1776892330797,40.07,78563.57,0.0,-0.14905,8e-05,17.73363]
[1776892331020,40.07,78564.43,0.0,-0.14899,8e-05,17.72864]
[1776892332843,40.07,78565.29,0.0,-0.14892,8e-05,17.72365]
[1776892332854,40.07,78565.29,0.0,-0.14892,8e-05,17.72365]
[1776892336886,40.07,78567.01,0.0,-0.14879,8e-05,17.71368]
[1776892336987,40.07,78567.01,0.0,-0.14879,8e-05,17.71368]
[1776892337086,40.07,78567.64,0.0,-0.14874,8e-05,17.71004]
[1776892338901,40.07,78567.64,0.0,-0.14874,8e-05,17.71005]
[1776892338964,40.07,78567.64,0.0,-0.14874,8e-05,17.71005]
[1776892339015,40.07,78568.09,0.0,-0.14871,8e-05,17.70744]
[1776892340921,40.07,78568.46,0.0,-0.14868,8e-05,17.70531]
[1776892340998,40.07,78568.46,0.0,-0.14868,8e-05,17.70531]
[1776892341004,40.07,78568.46,0.0,-0.14868,8e-05,17.70531]
[1776892341058,40.07,78568.46,0.0,-0.14868,8e-05,17.70531]
[1776892341998,40.07,78570.65,0.0,-0.14852,8e-05,17.69262]
[1776892342085,40.07,78567.44,0.0,-0.14876,8e-05,17.71128]
[1776892342571,40.07,78567.44,0.0,-0.14876,8e-05,17.71128]
[1776892342589,40.07,78567.44,0.0,-0.14876,8e-05,17.71128]
[1776892342625,40.07,78567.44,0.0,-0.14876,8e-05,17.71128]
[1776892342655,40.07,78567.44,0.0,-0.14876,8e-05,17.71128]
[1776892343043,40.07,78567.44,0.0,-0.14876,8e-05,17.71131]
[1776892344994,40.07,78561.64,0.0,-0.1492,8e-05,17.74517]
[1776892345099,40.07,78561.64,0.0,-0.1492,8e-05,17.74517]
[1776892345091,40.07,78560.7,0.0,-0.14928,8e-05,17.75078]
[1776892346998,40.07,78560.7,0.0,-0.14928,8e-05,17.75093]
[1776892347071,40.07,78558.66,0.0,-0.14943,8e-05,17.76291]
[1776892349566,40.07,78559.53,0.0,-0.14937,8e-05,17.7581]
[1776892349603,40.07,78559.53,0.0,-0.14937,8e-05,17.7581]
[1776892349664,40.07,78559.53,0.0,-0.14937,8e-05,17.7581]
[1776892351065,40.07,78559.53,0.0,-0.14937,8e-05,17.75821]
[1776892351114,40.07,78559.53,0.0,-0.14937,8e-05,17.75821]
[1776892351119,40.07,78559.53,0.0,-0.14937,8e-05,17.75821]
[1776892351143,40.07,78559.27,0.0,-0.14937,8e-05,17.75619]
[1776892351171,40.07,78559.27,0.0,-0.14937,8e-05,17.75619]
[1776892352106,40.07,78559.27,0.0,-0.14937,8e-05,17.7563]
[1776892353070,40.07,78559.27,0.0,-0.14937,8e-05,17.7563]
[1776892353128,40.07,78559.27,0.0,-0.14937,8e-05,17.7563]
[1776892353149,40.07,78559.64,0.0,-0.14935,8e-05,17.75426]
[1776892355116,40.07,78559.64,0.0,-0.14935,8e-05,17.75438]
[1776892355155,40.07,78559.64,0.0,-0.14935,8e-05,17.75438]
[1776892355128,40.07,78559.35,0.0,-0.14937,8e-05,17.75618]
[1776892357136,40.07,78559.19,0.0,-0.14938,8e-05,17.75711]
[1776892357183,40.07,78559.19,0.0,-0.14938,8e-05,17.75733]
[1776892357192,40.07,78559.19,0.0,-0.14938,8e-05,17.75733]
[1776892357240,40.07,78559.19,0.0,-0.14938,8e-05,17.75733]
[1776892359164,40.07,78559.52,0.0,-0.14936,8e-05,17.75553]
[1776892359219,40.07,78559.52,0.0,-0.14936,8e-05,17.75553]
[1776892359233,40.07,78559.52,0.0,-0.14936,8e-05,17.75553]
[1776892359277,40.07,78559.52,0.0,-0.14936,8e-05,17.75553]
[1776892361196,40.07,78558.23,0.0,-0.14946,8e-05,17.76335]
[1776892361248,40.07,78558.23,0.0,-0.14946,8e-05,17.76335]
[1776892361272,40.07,78558.23,0.0,-0.14946,8e-05,17.76335]
[1776892361307,40.07,78558.23,0.0,-0.14946,8e-05,17.76335]
[1776892363210,40.08,78558.08,0.0,-0.14948,8e-05,17.76444]
[1776892363262,40.08,78558.08,0.0,-0.14948,8e-05,17.76444]
[1776892363274,40.08,78558.08,0.0,-0.14948,8e-05,17.76444]
[1776892363324,40.08,78558.08,0.0,-0.14948,8e-05,17.76444]
[1776892365316,40.08,78557.79,0.0,-0.1495,8e-05,17.76633]
[1776892365396,40.08,78557.79,0.0,-0.1495,8e-05,17.76633]
[1776892366204,40.08,78557.79,0.0,-0.1495,8e-05,17.76643]
[1776892367335,40.08,78557.79,0.0,-0.1495,8e-05,17.76643]
[1776892367386,40.08,78557.79,0.0,-0.1495,8e-05,17.76643]
[1776892367419,40.08,78557.74,0.0,-0.14951,8e-05,17.76682]
[1776892369331,40.08,78557.74,0.0,-0.14951,8e-05,17.76693]
[1776892369366,40.08,78557.74,0.0,-0.14951,8e-05,17.76693]
[1776892369631,40.08,78557.31,0.0,-0.14955,8e-05,17.76963]
[1776892371327,40.08,78557.31,0.0,-0.14955,8e-05,17.76963]
[1776892371384,40.08,78557.31,0.0,-0.14955,8e-05,17.76963]
[1776892371398,40.08,78557.32,0.0,-0.14955,8e-05,17.76967]
[1776892373348,40.08,78557.32,0.0,-0.14955,8e-05,17.76967]
[1776892374070,40.08,78557.4,0.0,-0.14954,8e-05,17.7695]
[1776892377382,40.08,78557.29,0.0,-0.14956,8e-05,17.77044]
[1776892377415,40.08,78557.29,0.0,-0.14956,8e-05,17.77044]
[1776892377425,40.08,78557.29,0.0,-0.14956,8e-05,17.77044]
[1776892379410,40.08,78557.07,0.0,-0.14957,8e-05,17.77191]
[1776892379427,40.08,78557.07,0.0,-0.14957,8e-05,17.77191]
[1776892379438,40.08,78557.07,0.0,-0.14957,8e-05,17.77191]
[1776892379450,40.08,78557.07,0.0,-0.14957,8e-05,17.77191]
[1776892381438,40.08,78558.73,0.0,-0.14945,8e-05,17.76247]
[1776892381460,40.08,78558.73,0.0,-0.14945,8e-05,17.76247]
[1776892382654,40.08,78559.32,0.0,-0.14941,8e-05,17.75916]
[1776892383498,40.08,78559.72,0.0,-0.14938,8e-05,17.75695]
[1776892383555,40.08,78559.72,0.0,-0.14938,8e-05,17.75695]
[1776892383657,40.08,78555.51,0.0,-0.1497,8e-05,17.78138]
[1776892384257,40.08,78555.51,0.0,-0.1497,8e-05,17.78138]
[1776892384333,40.08,78555.23,0.0,-0.14972,8e-05,17.78313]
[1776892385506,40.08,78555.23,0.0,-0.14972,8e-05,17.78313]
[1776892385578,40.08,78555.23,0.0,-0.14972,8e-05,17.78313]
[1776892385674,40.08,78549.77,0.0,-0.15014,8e-05,17.8149]
[1776892387545,40.08,78549.77,0.0,-0.15014,8e-05,17.81495]
[1776892388108,40.08,78546.39,0.0,-0.1504,8e-05,17.83462]
[1776892389590,40.08,78546.91,0.0,-0.15036,8e-05,17.83162]
[1776892389606,40.08,78546.91,0.0,-0.15036,8e-05,17.83162]
[1776892393434,40.08,78545.11,0.0,-0.1505,8e-05,17.8421]
[1776892393501,40.08,78545.11,0.0,-0.1505,8e-05,17.8421]
[1776892393586,40.08,78545.11,0.0,-0.1505,8e-05,17.8421]
[1776892393645,40.08,78545.11,0.0,-0.1505,8e-05,17.8421]
[1776892393763,40.08,78545.11,0.0,-0.1505,8e-05,17.8421]
[1776892393864,40.08,78542.68,0.0,-0.15068,8e-05,17.85621]
[1776892395666,40.08,78542.68,0.0,-0.15068,8e-05,17.85621]
[1776892395726,40.08,78542.68,0.0,-0.15068,8e-05,17.85621]
[1776892395727,40.08,78542.26,0.0,-0.15071,8e-05,17.85863]
[1776892397099,40.08,78542.26,0.0,-0.15071,8e-05,17.85863]
[1776892397167,40.08,78541.72,0.0,-0.15075,8e-05,17.86172]
[1776892397230,40.08,78541.72,0.0,-0.15075,8e-05,17.86172]
[1776892397652,40.08,78541.72,0.0,-0.15075,8e-05,17.86172]
[1776892397894,40.08,78541.72,0.0,-0.15075,8e-05,17.86172]
[1776892397949,40.08,78541.25,0.0,-0.15079,8e-05,17.86443]
[1776892399688,40.08,78541.25,0.0,-0.15079,8e-05,17.86443]
[1776892399760,40.08,78541.25,0.0,-0.15079,8e-05,17.86443]
[1776892399770,40.08,78539.6,0.0,-0.15092,8e-05,17.87433]
[1776892400445,40.08,78539.6,0.0,-0.15092,8e-05,17.87433]
[1776892400527,40.08,78539.6,0.0,-0.15092,8e-05,17.87433]
[1776892400537,40.08,78539.6,0.0,-0.15092,8e-05,17.87433]
[1776892400629,40.08,78539.6,0.0,-0.15092,8e-05,17.87433]
[1776892400646,40.08,78538.97,0.0,-0.15097,8e-05,17.87799]
[1776892401702,40.08,78538.97,0.0,-0.15097,8e-05,17.87799]
[1776892401835,40.08,78538.97,0.0,-0.15097,8e-05,17.87799]
[1776892401936,40.08,78535.83,0.0,-0.15121,8e-05,17.89632]
[1776892402457,40.08,78535.83,0.0,-0.15121,8e-05,17.89632]
[1776892406954,40.08,78538.17,0.0,-0.15103,8e-05,17.88249]
[1776892407796,40.08,78540.17,0.0,-0.15087,8e-05,17.87079]
[1776892413545,40.08,78538.39,0.0,-0.15098,8e-05,17.87724]
[1776892418585,40.08,78538.19,0.0,-0.151,8e-05,17.87817]
[1776892423614,40.08,78544.92,0.0,-0.15048,8e-05,17.83898]
[1776892428650,40.08,78534.88,0.0,-0.15125,8e-05,17.89722]
[1776892433687,40.08,78532.49,0.0,-0.15143,8e-05,17.91075]
[1776892440157,40.08,78533.65,0.0,-0.15133,8e-05,17.90345]
[1776892447018,40.08,78532.65,0.0,-0.1514,8e-05,17.90888]
[1776892452818,40.07,78531.13,0.0,-0.15151,8e-05,17.91701]
[1776892459868,40.07,78530.15,0.0,-0.15158,8e-05,17.92205]
[1776892465208,40.07,78529.35,0.0,-0.15164,8e-05,17.9265]
[1776892473473,40.07,78529.45,0.0,-0.15159,8e-05,17.92118]
[1776892476666,40.07,78541.19,0.0,-0.15069,8e-05,17.8528]
[1776892482748,40.07,78540.41,0.0,-0.15075,8e-05,17.85733]
[1776892482804,40.07,78540.41,0.0,-0.15075,8e-05,17.85733]
[1776892482898,40.07,78540.41,0.0,-0.15075,8e-05,17.85733]
[1776892483029,40.07,78540.35,0.0,-0.15075,8e-05,17.85767]
[1776892484763,40.07,78540.03,0.0,-0.15078,8e-05,17.85952]
[1776892484820,40.07,78540.03,0.0,-0.15078,8e-05,17.85952]
[1776892485042,40.07,78539.26,0.0,-0.15084,8e-05,17.86398]
[1776892485648,40.07,78539.26,0.0,-0.15084,8e-05,17.86398]
[1776892485661,40.07,78539.26,0.0,-0.15084,8e-05,17.86398]
[1776892485709,40.07,78539.26,0.0,-0.15084,8e-05,17.86398]
[1776892485717,40.07,78539.26,0.0,-0.15084,8e-05,17.86398]
[1776892485768,40.07,78539.26,0.0,-0.15084,8e-05,17.86398]
[1776892486050,40.07,78540.49,0.0,-0.15074,8e-05,17.85683]
[1776892487197,40.07,78540.49,0.0,-0.15074,8e-05,17.85683]
[1776892488809,40.07,78545.46,0.0,-0.15036,8e-05,17.82797]
[1776892488882,40.07,78545.46,0.0,-0.15036,8e-05,17.82797]
[1776892488910,40.07,78545.76,0.0,-0.15034,8e-05,17.82626]
[1776892490874,40.07,78545.76,0.0,-0.15034,8e-05,17.82626]
[1776892490930,40.07,78545.76,0.0,-0.15034,8e-05,17.82626]
[1776892490966,40.07,78545.76,0.0,-0.15034,8e-05,17.82632]
[1776892492904,40.07,78545.76,0.0,-0.15034,8e-05,17.82632]
[1776892492969,40.07,78545.76,0.0,-0.15034,8e-05,17.82632]
[1776892492982,40.07,78545.76,0.0,-0.15034,8e-05,17.82632]
[1776892493025,40.07,78545.76,0.0,-0.15034,8e-05,17.82632]
[1776892494911,40.07,78545.76,0.0,-0.15034,8e-05,17.82638]
[1776892494960,40.07,78545.76,0.0,-0.15034,8e-05,17.82638]
[1776892494972,40.07,78545.76,0.0,-0.15034,8e-05,17.82638]
[1776892495024,40.07,78545.76,0.0,-0.15034,8e-05,17.82638]
[1776892496921,40.07,78547.45,0.0,-0.15021,8e-05,17.81667]
[1776892496952,40.07,78547.45,0.0,-0.15021,8e-05,17.81667]
[1776892497017,40.07,78547.45,0.0,-0.15021,8e-05,17.81667]
[1776892497127,40.07,78546.94,0.0,-0.15025,8e-05,17.81966]
[1776892498953,40.07,78546.97,0.0,-0.15025,8e-05,17.81955]
[1776892499018,40.07,78546.97,0.0,-0.15025,8e-05,17.81955]
[1776892499141,40.07,78546.97,0.0,-0.15025,8e-05,17.81961]
[1776892500973,40.07,78547.11,0.0,-0.15024,8e-05,17.81887]
[1776892501053,40.07,78547.11,0.0,-0.15024,8e-05,17.81887]
[1776892501061,40.07,78547.11,0.0,-0.15024,8e-05,17.81887]
[1776892501117,40.07,78547.11,0.0,-0.15024,8e-05,17.81887]
[1776892503001,40.07,78546.76,0.0,-0.15027,8e-05,17.82097]
[1776892503024,40.07,78546.76,0.0,-0.15027,8e-05,17.82097]
[1776892503088,40.07,78546.76,0.0,-0.15027,8e-05,17.82097]
[1776892503107,40.07,78546.76,0.0,-0.15027,8e-05,17.82097]
[1776892503170,40.07,78546.76,0.0,-0.15027,8e-05,17.82097]
[1776892505036,40.07,78546.68,0.0,-0.15028,8e-05,17.82164]
[1776892505090,40.07,78546.68,0.0,-0.15028,8e-05,17.82164]
[1776892505105,40.07,78546.68,0.0,-0.15028,8e-05,17.82164]
[1776892505177,40.07,78546.68,0.0,-0.15028,8e-05,17.82164]
[1776892507053,40.07,78545.51,0.0,-0.15037,8e-05,17.82856]
[1776892507090,40.07,78545.51,0.0,-0.15037,8e-05,17.82856]
[1776892507097,40.07,78545.51,0.0,-0.15037,8e-05,17.82856]
[1776892507151,40.07,78545.51,0.0,-0.15037,8e-05,17.82856]
[1776892509079,40.07,78544.93,0.0,-0.15041,8e-05,17.83203]
[1776892509159,40.07,78544.93,0.0,-0.15041,8e-05,17.83203]
[1776892509167,40.07,78544.93,0.0,-0.15041,8e-05,17.83203]
[1776892509216,40.07,78544.93,0.0,-0.15041,8e-05,17.83203]
[1776892511108,40.07,78545.34,0.0,-0.15038,8e-05,17.82974]
[1776892511156,40.07,78545.34,0.0,-0.15038,8e-05,17.82974]
[1776892511169,40.07,78545.34,0.0,-0.15038,8e-05,17.82974]
[1776892511221,40.07,78545.34,0.0,-0.15038,8e-05,17.82974]
[1776892513142,40.07,78545.55,0.0,-0.15037,8e-05,17.82856]
[1776892513152,40.07,78545.55,0.0,-0.15037,8e-05,17.82856]
[1776892513177,40.07,78545.55,0.0,-0.15037,8e-05,17.82856]
[1776892513194,40.07,78545.55,0.0,-0.15037,8e-05,17.82856]
[1776892513204,40.07,78545.55,0.0,-0.15037,8e-05,17.82856]
[1776892513254,40.07,78545.55,0.0,-0.15037,8e-05,17.82856]
[1776892515211,40.07,78545.55,0.0,-0.15037,8e-05,17.82869]
[1776892515272,40.07,78545.55,0.0,-0.15037,8e-05,17.82869]
[1776892515293,40.07,78545.55,0.0,-0.15037,8e-05,17.82869]
[1776892515393,40.07,78546.43,0.0,-0.1503,8e-05,17.82363]
[1776892515418,40.07,78546.43,0.0,-0.1503,8e-05,17.82363]
[1776892515852,40.07,78546.43,0.0,-0.1503,8e-05,17.82363]
[1776892515933,40.07,78546.43,0.0,-0.1503,8e-05,17.82363]
[1776892515987,40.07,78546.43,0.0,-0.1503,8e-05,17.82363]
[1776892516260,40.07,78548.24,0.0,-0.15017,8e-05,17.81316]
[1776892517225,40.07,78548.24,0.0,-0.15017,8e-05,17.81316]
[1776892517246,40.07,78548.24,0.0,-0.15017,8e-05,17.81316]
[1776892517302,40.07,78548.24,0.0,-0.15017,8e-05,17.81316]
[1776892517312,40.07,78561.76,0.0,-0.14914,8e-05,17.73476]
[1776892519113,40.07,78561.76,0.0,-0.14914,8e-05,17.7349]
[1776892519225,40.07,78561.76,0.0,-0.14914,8e-05,17.7349]
[1776892519250,40.07,78561.76,0.0,-0.14914,8e-05,17.7349]
[1776892519284,40.07,78563.41,0.0,-0.14902,8e-05,17.72548]
[1776892524327,40.07,78566.89,0.0,-0.14875,8e-05,17.70531]
[1776892525329,40.07,78567.15,0.0,-0.14873,8e-05,17.70376]
[1776892525333,40.07,78567.15,0.0,-0.14873,8e-05,17.70376]
[1776892526330,40.07,78564.47,0.0,-0.14894,8e-05,17.71922]
[1776892527310,40.07,78564.47,0.0,-0.14894,8e-05,17.71922]
[1776892527337,40.07,78565.2,0.0,-0.14888,8e-05,17.71513]
[1776892531380,40.07,78567.21,0.0,-0.14871,8e-05,17.70039]
[1776892531417,40.07,78567.21,0.0,-0.14871,8e-05,17.70039]
[1776892531877,40.08,78567.21,0.0,-0.14871,8e-05,17.70053]
[1776892533385,40.08,78567.21,0.0,-0.14871,8e-05,17.70053]
[1776892534122,40.08,78568.5,0.0,-0.14862,8e-05,17.69335]
[1776892537451,40.08,78569.57,0.0,-0.14855,8e-05,17.68762]
[1776892537490,40.08,78569.57,0.0,-0.14855,8e-05,17.68762]
[1776892539473,40.08,78569.57,0.0,-0.14855,8e-05,17.68762]
[1776892539545,40.08,78569.57,0.0,-0.14855,8e-05,17.68762]
[1776892539638,40.08,78570.74,0.0,-0.14846,8e-05,17.68115]
[1776892541510,40.08,78571.22,0.0,-0.14843,8e-05,17.67868]
[1776892542352,40.08,78571.22,0.0,-0.14843,8e-05,17.67885]
[1776892543538,40.08,78572.26,0.0,-0.14835,8e-05,17.67297]
[1776892543553,40.08,78572.26,0.0,-0.14835,8e-05,17.67297]
[1776892545554,40.08,78573.0,0.0,-0.1483,8e-05,17.66902]
[1776892545569,40.08,78573.0,0.0,-0.1483,8e-05,17.66902]
[1776892547603,40.08,78573.0,0.0,-0.14831,8e-05,17.66935]
[1776892547616,40.08,78573.0,0.0,-0.14831,8e-05,17.66935]
[1776892548509,40.08,78573.0,0.0,-0.14831,8e-05,17.66952]
[1776892548598,40.08,78573.0,0.0,-0.14831,8e-05,17.66952]
[1776892548699,40.08,78574.02,0.0,-0.14823,8e-05,17.6636]
[1776892549614,40.08,78574.02,0.0,-0.14823,8e-05,17.6636]
[1776892549705,40.08,78574.02,0.0,-0.14823,8e-05,17.6636]
[1776892549707,40.08,78572.33,0.0,-0.14836,8e-05,17.67357]
[1776892551646,40.08,78571.63,0.0,-0.14842,8e-05,17.67794]
[1776892551678,40.08,78571.63,0.0,-0.14842,8e-05,17.67794]
[1776892551854,40.08,78571.63,0.0,-0.14842,8e-05,17.67794]
[1776892551954,40.08,78571.31,0.0,-0.14844,8e-05,17.67993]
[1776892553664,40.08,78571.31,0.0,-0.14844,8e-05,17.67993]
[1776892553717,40.08,78571.31,0.0,-0.14844,8e-05,17.67993]
[1776892553729,40.08,78571.31,0.0,-0.14844,8e-05,17.67993]
[1776892553779,40.08,78571.31,0.0,-0.14844,8e-05,17.67993]
[1776892553880,40.08,78571.14,0.0,-0.14846,8e-05,17.68118]
[1776892555035,40.08,78571.14,0.0,-0.14846,8e-05,17.68118]
[1776892555695,40.08,78571.0,0.0,-0.14847,8e-05,17.68212]
[1776892556076,40.08,78571.0,0.0,-0.14847,8e-05,17.68212]
[1776892556292,40.08,78571.03,0.0,-0.14847,8e-05,17.68207]
[1776892557755,40.08,78570.98,0.0,-0.14848,8e-05,17.68249]
[1776892561235,40.08,78570.76,0.0,-0.1485,8e-05,17.68413]
[1776892563816,40.08,78570.37,0.0,-0.14853,8e-05,17.68674]
[1776892563823,40.08,78570.37,0.0,-0.14853,8e-05,17.68674]
[1776892563847,40.08,78570.37,0.0,-0.14853,8e-05,17.68674]
[1776892563855,40.08,78570.37,0.0,-0.14853,8e-05,17.68674]
[1776892563909,40.08,78570.37,0.0,-0.14853,8e-05,17.68674]
[1776892565379,40.09,78570.33,0.0,-0.14854,8e-05,17.68708]
[1776892565838,40.09,78570.33,0.0,-0.14854,8e-05,17.68708]
[1776892565888,40.09,78570.33,0.0,-0.14854,8e-05,17.68708]
[1776892565904,40.09,78570.33,0.0,-0.14854,8e-05,17.68708]
[1776892565952,40.09,78570.33,0.0,-0.14854,8e-05,17.68708]
[1776892566259,40.09,78570.33,0.0,-0.14854,8e-05,17.68708]
[1776892566360,40.09,78569.83,0.0,-0.14858,8e-05,17.6902]
[1776892567856,40.09,78569.83,0.0,-0.14858,8e-05,17.6902]
[1776892567913,40.09,78569.83,0.0,-0.14858,8e-05,17.6902]
[1776892568134,40.09,78569.83,0.0,-0.14858,8e-05,17.6902]
[1776892568234,40.09,78569.91,0.0,-0.14857,8e-05,17.68995]
[1776892569876,40.09,78569.91,0.0,-0.14857,8e-05,17.68995]
[1776892569944,40.09,78569.91,0.0,-0.14857,8e-05,17.68995]
[1776892569960,40.09,78569.91,0.0,-0.14857,8e-05,17.68995]
[1776892570005,40.09,78569.91,0.0,-0.14857,8e-05,17.68995]
[1776892570106,40.09,78569.82,0.0,-0.14858,8e-05,17.69067]
[1776892571568,40.09,78569.7,0.0,-0.14859,8e-05,17.69147]
[1776892571912,40.09,78569.7,0.0,-0.14859,8e-05,17.69147]
[1776892571989,40.09,78569.7,0.0,-0.14859,8e-05,17.69147]
[1776892571999,40.09,78569.7,0.0,-0.1486,8e-05,17.69156]
[1776892573946,40.09,78569.7,0.0,-0.1486,8e-05,17.69156]
[1776892573991,40.09,78569.7,0.0,-0.1486,8e-05,17.69156]
[1776892574089,40.09,78569.7,0.0,-0.1486,8e-05,17.69156]
[1776892574152,40.09,78569.46,0.0,-0.14862,8e-05,17.69315]
[1776892575980,40.09,78569.46,0.0,-0.14862,8e-05,17.69315]
[1776892576077,40.09,78569.46,0.0,-0.14862,8e-05,17.69315]
[1776892576178,40.09,78569.32,0.0,-0.14863,8e-05,17.69417]
[1776892577988,40.09,78569.32,0.0,-0.14863,8e-05,17.69417]
[1776892578085,40.09,78569.32,0.0,-0.14863,8e-05,17.69417]
[1776892578184,40.09,78569.42,0.0,-0.14862,8e-05,17.69381]
[1776892580034,40.09,78569.42,0.0,-0.14862,8e-05,17.69381]
[1776892580114,40.09,78569.42,0.0,-0.14862,8e-05,17.69381]
[1776892580127,40.09,78569.42,0.0,-0.14862,8e-05,17.69381]
[1776892580201,40.09,78569.42,0.0,-0.14862,8e-05,17.69381]
[1776892580229,40.09,78568.79,0.0,-0.14867,8e-05,17.69769]
[1776892581022,40.09,78568.79,0.0,-0.14867,8e-05,17.69769]
[1776892581117,40.09,78568.79,0.0,-0.14867,8e-05,17.69769]
[1776892581142,40.09,78568.79,0.0,-0.14868,8e-05,17.69781]
[1776892582047,40.09,78568.79,0.0,-0.14868,8e-05,17.69781]
[1776892582136,40.09,78568.79,0.0,-0.14868,8e-05,17.69781]
[1776892582147,40.09,78563.89,0.0,-0.14905,8e-05,17.72635]
[1776892583297,40.09,78563.89,0.0,-0.14905,8e-05,17.72635]
[1776892584079,40.09,78561.3,0.0,-0.14925,8e-05,17.74145]
[1776892584158,40.09,78561.3,0.0,-0.14925,8e-05,17.74145]
[1776892584174,40.09,78562.58,0.0,-0.14915,8e-05,17.73408]
[1776892586089,40.09,78562.58,0.0,-0.14915,8e-05,17.73408]
[1776892586149,40.09,78562.58,0.0,-0.14915,8e-05,17.73408]
[1776892586186,40.09,78562.53,0.0,-0.14916,8e-05,17.73451]
[1776892588132,40.09,78562.53,0.0,-0.14916,8e-05,17.73451]
[1776892588202,40.09,78562.53,0.0,-0.14916,8e-05,17.73451]
[1776892588311,40.09,78562.53,0.0,-0.14916,8e-05,17.73451]
[1776892588340,40.09,78563.51,0.0,-0.14908,8e-05,17.72897]
[1776892590168,40.09,78563.52,0.0,-0.14908,8e-05,17.72899]
[1776892590254,40.09,78563.52,0.0,-0.14908,8e-05,17.72899]
[1776892590355,40.09,78563.66,0.0,-0.14907,8e-05,17.72825]
[1776892592170,40.09,78565.52,0.0,-0.14891,8e-05,17.7139]
[1776892592203,40.09,78565.52,0.0,-0.14891,8e-05,17.7139]
[1776892592294,40.09,78565.52,0.0,-0.14891,8e-05,17.7139]
[1776892592386,40.09,78566.95,0.0,-0.1488,8e-05,17.7057]
[1776892594195,40.09,78567.27,0.0,-0.14878,8e-05,17.70397]
[1776892594253,40.09,78567.27,0.0,-0.14878,8e-05,17.70397]
[1776892594411,40.09,78566.49,0.0,-0.14884,8e-05,17.70862]
[1776892596216,40.09,78566.49,0.0,-0.14884,8e-05,17.70862]
[1776892596269,40.09,78566.49,0.0,-0.14884,8e-05,17.70862]
[1776892596307,40.09,78565.79,0.0,-0.1489,8e-05,17.71295]
[1776892598252,40.09,78565.79,0.0,-0.1489,8e-05,17.71295]
[1776892598305,40.09,78565.79,0.0,-0.1489,8e-05,17.71295]
[1776892598315,40.09,78565.79,0.0,-0.1489,8e-05,17.71295]
[1776892598365,40.09,78565.79,0.0,-0.1489,8e-05,17.71295]
[1776892598349,40.09,78564.43,0.0,-0.149,8e-05,17.72111]
[1776892600294,40.09,78564.43,0.0,-0.149,8e-05,17.72111]
[1776892600406,40.09,78564.43,0.0,-0.149,8e-05,17.72111]
[1776892600347,40.09,78562.96,0.0,-0.14912,8e-05,17.72991]
[1776892602343,40.09,78562.96,0.0,-0.14912,8e-05,17.73005]
[1776892602396,40.09,78562.96,0.0,-0.14912,8e-05,17.73005]
[1776892602438,40.09,78562.96,0.0,-0.14912,8e-05,17.73018]
[1776892607877,40.1,78561.91,0.0,-0.14921,8e-05,17.73695]
[1776892608195,40.1,78561.91,0.0,-0.14921,8e-05,17.73695]
[1776892608201,40.1,78561.91,0.0,-0.14921,8e-05,17.73695]
[1776892608287,40.1,78561.91,0.0,-0.14921,8e-05,17.73695]
[1776892608296,40.1,78561.78,0.0,-0.14922,8e-05,17.73784]
[1776892608503,40.1,78561.78,0.0,-0.14922,8e-05,17.73784]
[1776892609217,40.1,78561.78,0.0,-0.14922,8e-05,17.73796]
[1776892610433,40.1,78561.78,0.0,-0.14922,8e-05,17.73796]
[1776892610509,40.1,78561.39,0.0,-0.14925,8e-05,17.74035]
[1776892610516,40.1,78561.39,0.0,-0.14925,8e-05,17.74035]
[1776892610569,40.1,78561.39,0.0,-0.14925,8e-05,17.74035]
[1776892612449,40.1,78561.39,0.0,-0.14926,8e-05,17.7406]
[1776892612506,40.1,78561.39,0.0,-0.14926,8e-05,17.7406]
[1776892612515,40.1,78561.39,0.0,-0.14926,8e-05,17.7406]
[1776892612571,40.1,78561.39,0.0,-0.14926,8e-05,17.7406]
[1776892612968,40.1,78561.17,0.0,-0.14928,8e-05,17.74199]
[1776892614462,40.1,78561.17,0.0,-0.14928,8e-05,17.74199]
[1776892614522,40.1,78561.17,0.0,-0.14928,8e-05,17.74199]
[1776892614947,40.1,78561.17,0.0,-0.14928,8e-05,17.74222]
[1776892616499,40.1,78560.83,0.0,-0.14931,8e-05,17.74431]
[1776892616558,40.1,78560.83,0.0,-0.14931,8e-05,17.74431]
[1776892616572,40.1,78560.83,0.0,-0.14931,8e-05,17.74431]
[1776892616651,40.1,78560.83,0.0,-0.14931,8e-05,17.74431]
[1776892616691,40.1,78561.03,0.0,-0.14929,8e-05,17.74315]
[1776892618530,40.1,78561.03,0.0,-0.14929,8e-05,17.74337]
[1776892618595,40.1,78561.03,0.0,-0.14929,8e-05,17.74337]
[1776892618620,40.1,78561.33,0.0,-0.14927,8e-05,17.74163]
[1776892620558,40.1,78561.33,0.0,-0.14927,8e-05,17.74185]
[1776892620618,40.1,78561.33,0.0,-0.14927,8e-05,17.74185]
[1776892620627,40.1,78561.33,0.0,-0.14927,8e-05,17.74185]
[1776892620717,40.1,78561.33,0.0,-0.14927,8e-05,17.74185]
[1776892621422,40.1,78560.97,0.0,-0.1493,8e-05,17.74405]
[1776892621571,40.1,78560.97,0.0,-0.1493,8e-05,17.74405]
[1776892622588,40.1,78560.97,0.0,-0.1493,8e-05,17.74415]
[1776892622713,40.1,78560.97,0.0,-0.1493,8e-05,17.74415]
[1776892623289,40.1,78560.97,0.0,-0.1493,8e-05,17.74415]
[1776892623386,40.1,78561.06,0.0,-0.1493,8e-05,17.74373]
[1776892623893,40.1,78561.06,0.0,-0.1493,8e-05,17.74373]
[1776892624019,40.1,78561.06,0.0,-0.1493,8e-05,17.74373]
[1776892624073,40.1,78563.53,0.0,-0.14911,8e-05,17.72951]
[1776892625271,40.1,78563.53,0.0,-0.14911,8e-05,17.72951]
[1776892626081,40.1,78567.28,0.0,-0.14883,8e-05,17.70787]
[1776892626151,40.1,78567.28,0.0,-0.14883,8e-05,17.70787]
[1776892626184,40.1,78567.28,0.0,-0.14883,8e-05,17.70787]
[1776892626663,40.1,78567.57,0.0,-0.14881,8e-05,17.70631]
[1776892626722,40.1,78567.57,0.0,-0.14881,8e-05,17.70631]
[1776892627032,40.1,78567.57,0.0,-0.14881,8e-05,17.70645]
[1776892628674,40.1,78568.77,0.0,-0.14872,8e-05,17.69964]
[1776892629345,40.1,78569.15,0.0,-0.14869,8e-05,17.69757]
[1776892630687,40.1,78570.01,0.0,-0.14863,8e-05,17.69273]
[1776892630703,40.1,78570.01,0.0,-0.14863,8e-05,17.69273]
[1776892630731,40.1,78570.01,0.0,-0.14863,8e-05,17.69273]
[1776892632721,40.1,78570.82,0.0,-0.14857,8e-05,17.6883]
[1776892632743,40.1,78570.82,0.0,-0.14857,8e-05,17.6883]
[1776892634081,40.1,78570.82,0.0,-0.14858,8e-05,17.68856]
[1776892634761,40.1,78570.82,0.0,-0.14858,8e-05,17.68856]
[1776892634825,40.1,78570.82,0.0,-0.14858,8e-05,17.68856]
[1776892635088,40.1,78571.55,0.0,-0.14852,8e-05,17.68446]
[1776892636372,40.1,78571.55,0.0,-0.14852,8e-05,17.68446]
[1776892636443,40.1,78571.55,0.0,-0.14852,8e-05,17.68446]
[1776892636785,40.1,78571.9,0.0,-0.1485,8e-05,17.68255]
[1776892637364,40.1,78571.9,0.0,-0.1485,8e-05,17.68267]
[1776892638816,40.1,78571.58,0.0,-0.14853,8e-05,17.68464]
[1776892638845,40.1,78571.58,0.0,-0.14853,8e-05,17.68464]
[1776892638857,40.1,78571.58,0.0,-0.14853,8e-05,17.68464]
[1776892640842,40.1,78570.78,0.0,-0.14859,8e-05,17.6895]
[1776892640860,40.1,78570.78,0.0,-0.14859,8e-05,17.6895]
[1776892642847,40.1,78570.78,0.0,-0.14859,8e-05,17.68968]
[1776892642915,40.1,78570.78,0.0,-0.14859,8e-05,17.68968]
[1776892642925,40.1,78571.61,0.0,-0.14853,8e-05,17.68487]
[1776892644883,40.1,78571.61,0.0,-0.14853,8e-05,17.68487]
[1776892644954,40.1,78571.61,0.0,-0.14853,8e-05,17.68487]
[1776892645158,40.1,78572.34,0.0,-0.14848,8e-05,17.6809]
[1776892646909,40.11,78572.74,0.0,-0.14845,8e-05,17.67867]
[1776892647411,40.11,78574.3,0.0,-0.14833,8e-05,17.6697]
[1776892648960,40.11,78574.79,0.0,-0.14829,8e-05,17.66695]
[1776892648985,40.11,78574.79,0.0,-0.14829,8e-05,17.66695]
[1776892648994,40.11,78574.79,0.0,-0.14829,8e-05,17.66695]
[1776892650968,40.11,78575.05,0.0,-0.14828,8e-05,17.66562]
[1776892650981,40.11,78575.05,0.0,-0.14828,8e-05,17.66562]
[1776892655038,40.11,78576.37,0.0,-0.14816,8e-05,17.65466]
[1776892655046,40.11,78576.37,0.0,-0.14816,8e-05,17.65466]
[1776892655057,40.11,78576.37,0.0,-0.14816,8e-05,17.65466]
[1776892657055,40.11,78576.89,0.0,-0.14812,8e-05,17.65182]
[1776892657067,40.11,78576.89,0.0,-0.14812,8e-05,17.65182]
[1776892662104,40.11,78578.47,0.0,-0.14801,8e-05,17.64308]
[1776892663162,40.11,78577.97,0.0,-0.14805,8e-05,17.64605]
[1776892663171,40.11,78577.97,0.0,-0.14805,8e-05,17.64605]
[1776892665139,40.11,78578.56,0.0,-0.148,8e-05,17.64278]
[1776892665171,40.11,78578.56,0.0,-0.148,8e-05,17.64278]
[1776892665184,40.11,78578.56,0.0,-0.148,8e-05,17.64278]
[1776892669226,40.11,78578.68,0.0,-0.148,8e-05,17.64238]
[1776892669243,40.11,78578.68,0.0,-0.148,8e-05,17.64238]
[1776892669268,40.11,78578.68,0.0,-0.148,8e-05,17.64238]
[1776892671338,40.11,78579.04,0.0,-0.14797,8e-05,17.64043]
[1776892671434,40.11,78579.04,0.0,-0.14797,8e-05,17.64043]
[1776892671474,40.11,78579.12,0.0,-0.14797,8e-05,17.64003]
[1776892673366,40.11,78579.12,0.0,-0.14797,8e-05,17.64003]
[1776892673445,40.11,78579.12,0.0,-0.14797,8e-05,17.64003]
[1776892673486,40.11,78579.66,0.0,-0.14793,8e-05,17.63704]
[1776892675346,40.11,78579.66,0.0,-0.14793,8e-05,17.63704]
[1776892675426,40.11,78579.72,0.0,-0.14792,8e-05,17.63662]
[1776892679433,40.11,78579.39,0.0,-0.14794,8e-05,17.63832]
[1776892679511,40.11,78579.39,0.0,-0.14794,8e-05,17.63819]
[1776892680405,40.11,78580.27,0.0,-0.14787,8e-05,17.63297]
[1776892681451,40.11,78580.27,0.0,-0.14787,8e-05,17.63297]
[1776892681513,40.11,78580.91,0.0,-0.14783,8e-05,17.62915]
[1776892682420,40.11,78580.46,0.0,-0.14786,8e-05,17.63165]
[1776892683473,40.11,78580.46,0.0,-0.14786,8e-05,17.63165]
[1776892684465,40.11,78579.78,0.0,-0.14791,8e-05,17.63539]
[1776892687490,40.11,78579.89,0.0,-0.1479,8e-05,17.63474]
[1776892687497,40.11,78579.89,0.0,-0.1479,8e-05,17.63474]
[1776892687503,40.11,78579.89,0.0,-0.1479,8e-05,17.63474]
[1776892689508,40.11,78579.89,0.0,-0.1479,8e-05,17.63494]
[1776892689525,40.11,78579.89,0.0,-0.1479,8e-05,17.63504]
[1776892693553,40.11,78579.89,0.0,-0.14791,8e-05,17.63544]
[1776892693600,40.11,78579.89,0.0,-0.14791,8e-05,17.63544]
[1776892695601,40.11,78578.36,0.0,-0.14802,8e-05,17.64451]
[1776892695644,40.11,78578.36,0.0,-0.14802,8e-05,17.64451]
[1776892697617,40.11,78575.11,0.0,-0.14827,8e-05,17.66355]
[1776892697673,40.11,78575.11,0.0,-0.14827,8e-05,17.66355]
[1776892698532,40.11,78572.53,0.0,-0.14847,8e-05,17.67859]
[1776892699648,40.11,78570.89,0.0,-0.14859,8e-05,17.68815]
[1776892699696,40.11,78570.89,0.0,-0.14859,8e-05,17.68815]
[1776892699749,40.11,78570.59,0.0,-0.14862,8e-05,17.68989]
[1776892701669,40.11,78570.95,0.0,-0.14859,8e-05,17.6879]
[1776892702436,40.11,78570.4,0.0,-0.14863,8e-05,17.69114]
[1776892703710,40.11,78570.03,0.0,-0.14866,8e-05,17.69333]
[1776892703727,40.11,78570.03,0.0,-0.14866,8e-05,17.69333]
[1776892703733,40.11,78570.03,0.0,-0.14866,8e-05,17.69333]
[1776892703745,40.11,78570.03,0.0,-0.14866,8e-05,17.69333]
[1776892706862,40.11,78569.88,0.0,-0.14867,8e-05,17.69434]
[1776892706934,40.11,78569.88,0.0,-0.14867,8e-05,17.69434]
[1776892706939,40.11,78569.88,0.0,-0.14867,8e-05,17.69434]
[1776892706981,40.11,78569.21,0.0,-0.14872,8e-05,17.69822]
[1776892708615,40.11,78564.35,0.0,-0.14909,8e-05,17.72644]
[1776892708628,40.11,78564.35,0.0,-0.14909,8e-05,17.72644]
[1776892708882,40.11,78564.35,0.0,-0.14909,8e-05,17.72644]
[1776892709511,40.11,78561.42,0.0,-0.14932,8e-05,17.74348]
[1776892709847,40.11,78561.42,0.0,-0.14932,8e-05,17.74348]
[1776892709882,40.11,78561.42,0.0,-0.14932,8e-05,17.74348]
[1776892711262,40.11,78560.22,0.0,-0.14938,8e-05,17.74677]
[1776892711810,40.11,78560.22,0.0,-0.14938,8e-05,17.74677]
[1776892711862,40.11,78560.22,0.0,-0.14938,8e-05,17.74677]
[1776892711877,40.11,78560.22,0.0,-0.14938,8e-05,17.74677]
[1776892711956,40.11,78560.22,0.0,-0.14938,8e-05,17.74677]
[1776892712376,40.11,78560.22,0.0,-0.14938,8e-05,17.74677]
[1776892712539,40.11,78558.39,0.0,-0.14952,8e-05,17.75736]
[1776892713478,40.11,78558.39,0.0,-0.14952,8e-05,17.75736]
[1776892713531,40.11,78552.11,0.0,-0.15,8e-05,17.79376]
[1776892715942,40.11,78543.21,0.0,-0.15068,8e-05,17.8452]
[1776892715949,40.11,78543.21,0.0,-0.15068,8e-05,17.8452]
[1776892715958,40.11,78543.21,0.0,-0.15068,8e-05,17.8452]
[1776892716099,40.11,78543.21,0.0,-0.15068,8e-05,17.8452]
[1776892717911,40.11,78541.88,0.0,-0.15078,8e-05,17.85279]
[1776892717919,40.11,78541.88,0.0,-0.15078,8e-05,17.85279]
[1776892717983,40.11,78541.88,0.0,-0.15078,8e-05,17.85279]
[1776892718056,40.11,78541.88,0.0,-0.15078,8e-05,17.85279]
[1776892718067,40.11,78541.88,0.0,-0.15078,8e-05,17.85279]
[1776892718110,40.11,78541.88,0.0,-0.15078,8e-05,17.85279]
[1776892718111,40.11,78541.85,0.0,-0.15078,8e-05,17.85272]
[1776892719913,40.11,78541.85,0.0,-0.15078,8e-05,17.85272]
[1776892720565,40.11,78540.11,0.0,-0.15091,8e-05,17.86258]
[1776892721426,40.11,78540.11,0.0,-0.15091,8e-05,17.86258]
[1776892721458,40.11,78540.11,0.0,-0.15091,8e-05,17.86258]
[1776892721474,40.11,78540.11,0.0,-0.15091,8e-05,17.86258]
[1776892721507,40.11,78540.11,0.0,-0.15091,8e-05,17.86258]
[1776892721537,40.11,78540.11,0.0,-0.15091,8e-05,17.86258]
[1776892721527,40.11,78538.84,0.0,-0.151,8e-05,17.86983]
[1776892722678,40.11,78537.91,0.0,-0.15107,8e-05,17.87511]
[1776892724007,40.11,78537.61,0.0,-0.1511,8e-05,17.87685]
[1776892724051,40.11,78537.61,0.0,-0.1511,8e-05,17.87685]
[1776892724509,40.11,78536.99,0.0,-0.15114,8e-05,17.88022]
[1776892725986,40.11,78536.99,0.0,-0.15114,8e-05,17.88022]
[1776892726533,40.11,78535.47,0.0,-0.15125,8e-05,17.8888]
[1776892728055,40.11,78535.47,0.0,-0.15125,8e-05,17.88868]
[1776892728068,40.11,78535.47,0.0,-0.15125,8e-05,17.88868]
[1776892733298,40.11,78534.36,0.0,-0.15133,8e-05,17.89453]
[1776892734095,40.11,78534.36,0.0,-0.15133,8e-05,17.89441]
[1776892734121,40.11,78534.36,0.0,-0.15133,8e-05,17.89441]
[1776892734130,40.11,78534.36,0.0,-0.15133,8e-05,17.89441]
[1776892739820,40.1,78546.95,0.0,-0.15036,8e-05,17.8207]
[1776892744855,40.1,78545.56,0.0,-0.15046,8e-05,17.82872]
[1776892746253,40.1,78545.56,0.0,-0.15046,8e-05,17.82872]
[1776892746311,40.1,78545.56,0.0,-0.15046,8e-05,17.82872]
[1776892746410,40.1,78545.56,0.0,-0.15046,8e-05,17.82872]
[1776892746509,40.1,78544.9,0.0,-0.15051,8e-05,17.83251]
[1776892748278,40.1,78544.9,0.0,-0.15051,8e-05,17.83251]
[1776892748299,40.1,78544.9,0.0,-0.15051,8e-05,17.83251]
[1776892748363,40.1,78544.9,0.0,-0.15051,8e-05,17.83251]
[1776892748365,40.1,78544.9,0.0,-0.15051,8e-05,17.83247]
[1776892750317,40.1,78544.9,0.0,-0.15051,8e-05,17.83247]
[1776892750400,40.1,78544.9,0.0,-0.15051,8e-05,17.83247]
[1776892750420,40.1,78544.9,0.0,-0.15051,8e-05,17.83247]
[1776892750457,40.1,78544.9,0.0,-0.15051,8e-05,17.83247]
[1776892752319,40.1,78542.66,0.0,-0.15068,8e-05,17.84541]
[1776892752503,40.1,78532.22,0.0,-0.15148,8e-05,17.90583]
[1776892754366,40.1,78531.79,0.0,-0.15151,8e-05,17.90821]
[1776892754378,40.1,78531.79,0.0,-0.15151,8e-05,17.90821]
[1776892756386,40.1,78532.83,0.0,-0.15143,8e-05,17.90195]
[1776892756421,40.1,78532.83,0.0,-0.15143,8e-05,17.90195]
[1776892756427,40.1,78532.83,0.0,-0.15143,8e-05,17.90195]
[1776892757432,40.1,78532.83,0.0,-0.15143,8e-05,17.90184]
[1776892757526,40.1,78532.83,0.0,-0.15143,8e-05,17.90184]
[1776892758411,40.1,78532.75,0.0,-0.15143,8e-05,17.90219]
[1776892758468,40.1,78532.75,0.0,-0.15143,8e-05,17.90219]
[1776892758569,40.1,78532.75,0.0,-0.15143,8e-05,17.90209]
[1776892760443,40.1,78532.75,0.0,-0.15143,8e-05,17.90209]
[1776892760530,40.1,78532.75,0.0,-0.15143,8e-05,17.90209]
[1776892760563,40.1,78532.75,0.0,-0.15143,8e-05,17.90188]
[1776892762450,40.1,78532.75,0.0,-0.15143,8e-05,17.90188]
[1776892762528,40.1,78532.75,0.0,-0.15143,8e-05,17.90188]
[1776892762551,40.1,78532.58,0.0,-0.15144,8e-05,17.90266]
[1776892764478,40.1,78532.58,0.0,-0.15144,8e-05,17.90266]
[1776892764580,40.1,78532.58,0.0,-0.15144,8e-05,17.90245]
[1776892766512,40.1,78532.81,0.0,-0.15142,8e-05,17.90101]
[1776892766572,40.1,78532.81,0.0,-0.15142,8e-05,17.90101]
[1776892766521,40.1,78533.78,0.0,-0.15134,8e-05,17.89528]
[1776892768526,40.1,78533.78,0.0,-0.15134,8e-05,17.89528]
[1776892768593,40.1,78533.78,0.0,-0.15134,8e-05,17.89528]
[1776892769024,40.1,78534.84,0.0,-0.15126,8e-05,17.88894]
[1776892770557,40.1,78534.84,0.0,-0.15126,8e-05,17.88894]
[1776892770585,40.1,78534.84,0.0,-0.15126,8e-05,17.88894]
[1776892770655,40.1,78534.84,0.0,-0.15126,8e-05,17.88894]
[1776892770754,40.1,78534.57,0.0,-0.15128,8e-05,17.89032]
[1776892772580,40.1,78534.57,0.0,-0.15128,8e-05,17.89032]
[1776892772612,40.1,78534.52,0.0,-0.15125,8e-05,17.8868]
[1776892774631,40.1,78533.73,0.0,-0.15131,8e-05,17.89122]
[1776892774648,40.1,78533.73,0.0,-0.15131,8e-05,17.89122]
[1776892776661,40.1,78533.67,0.0,-0.15131,8e-05,17.89143]
[1776892776675,40.1,78533.67,0.0,-0.15131,8e-05,17.89143]
[1776892776704,40.1,78533.67,0.0,-0.15131,8e-05,17.89143]
[1776892776716,40.1,78533.67,0.0,-0.15131,8e-05,17.89143]
[1776892776768,40.1,78533.67,0.0,-0.15131,8e-05,17.89143]
[1776892777080,40.1,78533.67,0.0,-0.15131,8e-05,17.89138]
[1776892778664,40.1,78533.79,0.0,-0.1513,8e-05,17.89062]
[1776892778714,40.1,78533.79,0.0,-0.1513,8e-05,17.89062]
[1776892779094,40.1,78533.71,0.0,-0.15131,8e-05,17.89102]
[1776892780692,40.1,78534.11,0.0,-0.15128,8e-05,17.8887]
[1776892780785,40.1,78534.11,0.0,-0.15128,8e-05,17.8887]
[1776892780809,40.1,78534.11,0.0,-0.15128,8e-05,17.8887]
[1776892780862,40.1,78534.11,0.0,-0.15128,8e-05,17.8887]
[1776892781109,40.1,78534.24,0.0,-0.15127,8e-05,17.88789]
[1776892782729,40.1,78534.66,0.0,-0.15123,8e-05,17.88536]
[1776892782775,40.1,78534.66,0.0,-0.15123,8e-05,17.88536]
[1776892783122,40.1,78534.66,0.0,-0.15123,8e-05,17.88532]
[1776892784749,40.1,78534.66,0.0,-0.15123,8e-05,17.88532]
[1776892784809,40.1,78534.66,0.0,-0.15123,8e-05,17.88532]
[1776892784825,40.1,78534.66,0.0,-0.15123,8e-05,17.88532]
[1776892784869,40.1,78534.66,0.0,-0.15123,8e-05,17.88532]
[1776892785136,40.1,78534.11,0.0,-0.15128,8e-05,17.88844]
[1776892786779,40.1,78534.11,0.0,-0.15128,8e-05,17.88844]
[1776892786861,40.1,78534.11,0.0,-0.15128,8e-05,17.88844]
[1776892786960,40.1,78534.16,0.0,-0.15127,8e-05,17.88811]
[1776892788802,40.1,78534.16,0.0,-0.15127,8e-05,17.88805]
[1776892788881,40.1,78534.16,0.0,-0.15127,8e-05,17.88805]
[1776892788904,40.1,78534.16,0.0,-0.15127,8e-05,17.88805]
[1776892788940,40.1,78534.16,0.0,-0.15127,8e-05,17.88805]
[1776892788946,40.1,78533.98,0.0,-0.15128,8e-05,17.8891]
[1776892790832,40.1,78533.98,0.0,-0.15128,8e-05,17.8891]
[1776892790888,40.1,78533.98,0.0,-0.15128,8e-05,17.8891]
[1776892791178,40.1,78533.98,0.0,-0.15128,8e-05,17.88901]
[1776892792850,40.1,78533.01,0.0,-0.15136,8e-05,17.89462]
[1776892792935,40.1,78533.01,0.0,-0.15136,8e-05,17.89462]
[1776892792945,40.1,78533.01,0.0,-0.15136,8e-05,17.89462]
[1776892792993,40.1,78533.01,0.0,-0.15136,8e-05,17.89462]
[1776892794872,40.1,78533.01,0.0,-0.15136,8e-05,17.89462]
[1776892794941,40.1,78533.01,0.0,-0.15136,8e-05,17.89462]
[1776892796905,40.1,78532.57,0.0,-0.15139,8e-05,17.89706]
[1776892796976,40.1,78532.57,0.0,-0.15139,8e-05,17.89706]
[1776892796982,40.1,78532.57,0.0,-0.15139,8e-05,17.89706]
[1776892797064,40.1,78532.57,0.0,-0.15139,8e-05,17.89706]
[1776892797220,40.1,78532.73,0.0,-0.15138,8e-05,17.89611]
[1776892798939,40.1,78532.73,0.0,-0.15138,8e-05,17.89611]
[1776892798974,40.1,78532.73,0.0,-0.15138,8e-05,17.89611]
[1776892799237,40.1,78532.7,0.0,-0.15138,8e-05,17.89625]
[1776892800955,40.1,78532.7,0.0,-0.15138,8e-05,17.89625]
[1776892801012,40.1,78532.7,0.0,-0.15138,8e-05,17.89625]
[1776892801020,40.1,78532.7,0.0,-0.15138,8e-05,17.89625]
[1776892801074,40.1,78532.7,0.0,-0.15138,8e-05,17.89625]
[1776892802980,40.1,78532.88,0.0,-0.15136,8e-05,17.89516]
[1776892803463,40.1,78532.87,0.0,-0.15137,8e-05,17.89521]
[1776892808489,40.1,78531.86,0.0,-0.15144,8e-05,17.90101]
[1776892809062,40.1,78531.86,0.0,-0.15144,8e-05,17.901]
[1776892809073,40.1,78531.86,0.0,-0.15144,8e-05,17.901]
[1776892809084,40.1,78531.86,0.0,-0.15144,8e-05,17.901]
[1776892813104,40.1,78530.85,0.0,-0.15152,8e-05,17.90681]
[1776892813130,40.1,78530.85,0.0,-0.15152,8e-05,17.90681]
[1776892813139,40.1,78530.85,0.0,-0.15152,8e-05,17.90681]
[1776892817499,40.1,78531.07,0.0,-0.1515,8e-05,17.90548]
[1776892817573,40.1,78531.07,0.0,-0.1515,8e-05,17.90548]
[1776892819186,40.1,78531.07,0.0,-0.1515,8e-05,17.90546]
[1776892819206,40.1,78531.07,0.0,-0.1515,8e-05,17.90546]
[1776892819291,40.1,78531.07,0.0,-0.1515,8e-05,17.90546]
[1776892819390,40.1,78532.28,0.0,-0.15141,8e-05,17.89843]
[1776892819848,40.1,78532.28,0.0,-0.15141,8e-05,17.89843]
[1776892819857,40.1,78532.28,0.0,-0.15141,8e-05,17.89843]
[1776892819932,40.1,78532.28,0.0,-0.15141,8e-05,17.89843]
[1776892820061,40.1,78532.28,0.0,-0.15141,8e-05,17.89843]
[1776892820382,40.1,78532.28,0.0,-0.15141,8e-05,17.89843]
[1776892821241,40.1,78532.28,0.0,-0.15141,8e-05,17.89843]
[1776892821294,40.1,78532.28,0.0,-0.15141,8e-05,17.89843]
[1776892821301,40.1,78532.28,0.0,-0.15141,8e-05,17.89843]
[1776892821382,40.1,78532.28,0.0,-0.15141,8e-05,17.89843]
[1776892821480,40.1,78540.75,0.0,-0.15076,8e-05,17.84922]
[1776892822046,40.1,78540.75,0.0,-0.15076,8e-05,17.84922]
[1776892822105,40.1,78540.75,0.0,-0.15076,8e-05,17.84922]
[1776892822189,40.1,78540.75,0.0,-0.15076,8e-05,17.84922]
[1776892822499,40.1,78547.05,0.0,-0.15028,8e-05,17.81253]
[1776892832902,40.09,78555.52,0.0,-0.14959,8e-05,17.75857]
[1776892840523,40.09,78557.91,0.0,-0.1494,8e-05,17.74358]
[1776892845556,40.09,78559.7,0.0,-0.14925,8e-05,17.7325]
[1776892850594,40.09,78559.28,0.0,-0.14927,8e-05,17.73429]
[1776892852735,40.09,78560.21,0.0,-0.1492,8e-05,17.7286]
[1776892853613,40.09,78560.21,0.0,-0.1492,8e-05,17.72845]
[1776892856122,40.09,78560.84,0.0,-0.14915,8e-05,17.7245]
[1776892856196,40.09,78561.04,0.0,-0.14913,8e-05,17.7232]
[1776892857080,40.09,78561.04,0.0,-0.14913,8e-05,17.7232]
[1776892857149,40.09,78561.04,0.0,-0.14913,8e-05,17.72306]
[1776892859379,40.09,78561.04,0.0,-0.14913,8e-05,17.72306]
[1776892859450,40.09,78561.04,0.0,-0.14912,8e-05,17.72277]
[1776892859731,40.09,78561.04,0.0,-0.14912,8e-05,17.72277]
[1776892859783,40.09,78561.04,0.0,-0.14912,8e-05,17.72277]
[1776892861670,40.08,78561.04,0.0,-0.14912,8e-05,17.7225]
[1776892861744,40.08,78561.04,0.0,-0.14912,8e-05,17.7225]
[1776892861793,40.08,78561.04,0.0,-0.14912,8e-05,17.7225]
[1776892861876,40.08,78561.73,0.0,-0.14907,8e-05,17.7185]
[1776892863751,40.08,78561.73,0.0,-0.14907,8e-05,17.71836]
[1776892863814,40.08,78561.73,0.0,-0.14907,8e-05,17.71836]
[1776892863828,40.08,78561.73,0.0,-0.14907,8e-05,17.71836]
[1776892863904,40.08,78561.73,0.0,-0.14907,8e-05,17.71836]
[1776892865780,40.08,78561.73,0.0,-0.14906,8e-05,17.71797]
[1776892865829,40.08,78561.73,0.0,-0.14906,8e-05,17.71797]
[1776892865837,40.08,78561.73,0.0,-0.14906,8e-05,17.71797]
[1776892865891,40.08,78561.73,0.0,-0.14906,8e-05,17.71797]
[1776892867806,40.08,78561.93,0.0,-0.14904,8e-05,17.71656]
[1776892867870,40.08,78561.93,0.0,-0.14904,8e-05,17.71656]
[1776892867888,40.08,78561.93,0.0,-0.14904,8e-05,17.71656]
[1776892867931,40.08,78561.93,0.0,-0.14904,8e-05,17.71656]
[1776892869845,40.08,78562.13,0.0,-0.14903,8e-05,17.71515]
[1776892869850,40.08,78562.13,0.0,-0.14903,8e-05,17.71515]
[1776892869904,40.08,78562.13,0.0,-0.14903,8e-05,17.71515]
[1776892869992,40.08,78562.13,0.0,-0.14903,8e-05,17.71515]
[1776892870039,40.08,78562.33,0.0,-0.14901,8e-05,17.71399]
[1776892871869,40.08,78562.33,0.0,-0.14901,8e-05,17.71387]
[1776892871949,40.08,78562.33,0.0,-0.14901,8e-05,17.71387]
[1776892872383,40.08,78563.18,0.0,-0.14894,8e-05,17.7087]
[1776892873888,40.08,78562.79,0.0,-0.14897,8e-05,17.71096]
[1776892873933,40.08,78562.79,0.0,-0.14897,8e-05,17.71096]
[1776892873950,40.08,78562.79,0.0,-0.14897,8e-05,17.71096]
[1776892873992,40.08,78562.79,0.0,-0.14897,8e-05,17.71096]
[1776892875923,40.08,78562.79,0.0,-0.14897,8e-05,17.71087]
[1776892875977,40.08,78562.79,0.0,-0.14897,8e-05,17.71087]
[1776892875988,40.08,78562.79,0.0,-0.14897,8e-05,17.71087]
[1776892876037,40.08,78562.79,0.0,-0.14897,8e-05,17.71087]
[1776892876397,40.08,78562.79,0.0,-0.14897,8e-05,17.71087]
[1776892877958,40.08,78563.03,0.0,-0.14895,8e-05,17.70925]
[1776892878013,40.08,78563.03,0.0,-0.14895,8e-05,17.70925]
[1776892878024,40.08,78563.03,0.0,-0.14895,8e-05,17.70925]
[1776892878126,40.08,78563.03,0.0,-0.14895,8e-05,17.70925]
[1776892879974,40.08,78563.79,0.0,-0.14889,8e-05,17.70463]
[1776892880029,40.08,78563.79,0.0,-0.14889,8e-05,17.70463]
[1776892880037,40.08,78563.79,0.0,-0.14889,8e-05,17.70463]
[1776892880088,40.08,78563.79,0.0,-0.14889,8e-05,17.70463]
[1776892882022,40.08,78564.12,0.0,-0.14886,8e-05,17.70251]
[1776892882082,40.08,78564.12,0.0,-0.14886,8e-05,17.70251]
[1776892882092,40.08,78564.12,0.0,-0.14886,8e-05,17.70251]
[1776892882144,40.08,78564.12,0.0,-0.14886,8e-05,17.70251]
[1776892884033,40.08,78563.41,0.0,-0.14891,8e-05,17.70632]
[1776892884091,40.08,78563.41,0.0,-0.14891,8e-05,17.70632]
[1776892884109,40.08,78563.41,0.0,-0.14891,8e-05,17.70632]
[1776892884160,40.08,78563.41,0.0,-0.14891,8e-05,17.70632]
[1776892886055,40.08,78564.0,0.0,-0.14886,8e-05,17.70269]
[1776892886109,40.08,78564.0,0.0,-0.14886,8e-05,17.70269]
[1776892886117,40.08,78564.0,0.0,-0.14886,8e-05,17.70269]
[1776892886169,40.08,78564.0,0.0,-0.14886,8e-05,17.70269]
[1776892888095,40.08,78563.83,0.0,-0.14887,8e-05,17.70358]
[1776892888155,40.08,78563.83,0.0,-0.14887,8e-05,17.70358]
[1776892888161,40.08,78563.83,0.0,-0.14887,8e-05,17.70358]
[1776892888215,40.08,78563.83,0.0,-0.14887,8e-05,17.70358]
[1776892890131,40.08,78563.03,0.0,-0.14893,8e-05,17.70802]
[1776892890215,40.08,78563.03,0.0,-0.14893,8e-05,17.70802]
[1776892890243,40.08,78563.03,0.0,-0.14893,8e-05,17.70802]
[1776892890304,40.08,78563.03,0.0,-0.14893,8e-05,17.70802]
[1776892890841,40.08,78562.45,0.0,-0.14897,8e-05,17.71118]
[1776892891266,40.08,78562.45,0.0,-0.14897,8e-05,17.71118]
[1776892891344,40.08,78562.45,0.0,-0.14897,8e-05,17.71118]
[1776892891445,40.08,78567.33,0.0,-0.14858,8e-05,17.67911]
[1776892893420,40.08,78571.28,0.0,-0.14828,8e-05,17.6562]
[1776892894010,40.08,78571.18,0.0,-0.14829,8e-05,17.6567]
[1776892894398,40.08,78552.12,0.0,-0.14973,8e-05,17.76729]
[1776892894959,40.08,78552.12,0.0,-0.14973,8e-05,17.76729]
[1776892895075,40.08,78552.12,0.0,-0.14973,8e-05,17.76729]
[1776892895292,40.08,78532.68,0.0,-0.15122,8e-05,17.88011]
[1776892896091,40.08,78532.68,0.0,-0.15122,8e-05,17.88011]
[1776892896172,40.08,78532.68,0.0,-0.15122,8e-05,17.88011]
[1776892896214,40.08,78527.19,0.0,-0.15164,8e-05,17.91205]
[1776892897002,40.08,78527.19,0.0,-0.15164,8e-05,17.91205]
[1776892897073,40.08,78527.19,0.0,-0.15164,8e-05,17.91205]
[1776892897745,40.08,78527.19,0.0,-0.15164,8e-05,17.91205]
[1776892897756,40.08,78527.19,0.0,-0.15164,8e-05,17.91205]
[1776892897759,40.08,78526.98,0.0,-0.15166,8e-05,17.91329]
[1776892897882,40.08,78526.98,0.0,-0.15166,8e-05,17.91329]
[1776892898236,40.08,78526.98,0.0,-0.15166,8e-05,17.91329]
[1776892898627,40.08,78527.12,0.0,-0.15165,8e-05,17.9125]
[1776892900047,40.08,78527.25,0.0,-0.15164,8e-05,17.91177]
[1776892902833,40.08,78527.75,0.0,-0.1516,8e-05,17.90895]
[1776892903803,40.08,78527.63,0.0,-0.15161,8e-05,17.90967]
[1776892904362,40.08,78527.63,0.0,-0.15161,8e-05,17.90967]
[1776892904368,40.08,78527.63,0.0,-0.15161,8e-05,17.90967]
[1776892904455,40.08,78527.63,0.0,-0.15161,8e-05,17.90967]
[1776892904510,40.08,78527.61,0.0,-0.15161,8e-05,17.9098]
[1776892906310,40.08,78527.61,0.0,-0.15161,8e-05,17.9098]
[1776892906345,40.08,78527.61,0.0,-0.15161,8e-05,17.9098]
[1776892906710,40.08,78526.49,0.0,-0.1517,8e-05,17.91634]
[1776892908353,40.08,78526.29,0.0,-0.15171,8e-05,17.91751]
[1776892908367,40.08,78526.29,0.0,-0.15171,8e-05,17.91751]
[1776892910356,40.08,78527.85,0.0,-0.15159,8e-05,17.9084]
[1776892910400,40.08,78527.85,0.0,-0.15159,8e-05,17.9084]
[1776892910407,40.08,78527.85,0.0,-0.15159,8e-05,17.9084]
[1776892912409,40.08,78527.42,0.0,-0.15163,8e-05,17.91086]
[1776892912425,40.08,78527.42,0.0,-0.15163,8e-05,17.91086]
[1776892912485,40.08,78527.9,0.0,-0.15159,8e-05,17.90805]
[1776892914411,40.08,78527.53,0.0,-0.15162,8e-05,17.91018]
[1776892914749,40.08,78527.72,0.0,-0.1516,8e-05,17.90906]
[1776892919844,40.08,78534.04,0.0,-0.15112,8e-05,17.87244]
[1776892919982,40.08,78534.04,0.0,-0.15112,8e-05,17.87244]
[1776892920031,40.08,78534.04,0.0,-0.15112,8e-05,17.87244]
[1776892920039,40.08,78534.04,0.0,-0.15112,8e-05,17.87244]
[1776892920082,40.08,78533.84,0.0,-0.15113,8e-05,17.87364]
[1776892922521,40.08,78536.82,0.0,-0.15091,8e-05,17.85641]
[1776892922595,40.08,78536.82,0.0,-0.15091,8e-05,17.85641]
[1776892922602,40.08,78538.55,0.0,-0.15077,8e-05,17.84642]
[1776892923692,40.08,78538.55,0.0,-0.15077,8e-05,17.84642]
[1776892924574,40.08,78539.32,0.0,-0.15072,8e-05,17.84201]
[1776892924604,40.08,78539.32,0.0,-0.15072,8e-05,17.84201]
[1776892924665,40.08,78539.32,0.0,-0.15072,8e-05,17.84201]
[1776892924766,40.08,78540.4,0.0,-0.15063,8e-05,17.83581]
[1776892925866,40.08,78540.4,0.0,-0.15063,8e-05,17.83581]
[1776892925974,40.08,78540.4,0.0,-0.15063,8e-05,17.83581]
[1776892926129,40.08,78542.91,0.0,-0.15044,8e-05,17.82131]
[1776892927418,40.08,78542.91,0.0,-0.15044,8e-05,17.82131]
[1776892927430,40.08,78542.91,0.0,-0.15044,8e-05,17.82131]
[1776892927432,40.08,78542.91,0.0,-0.15044,8e-05,17.82131]
[1776892927526,40.08,78542.91,0.0,-0.15044,8e-05,17.82131]
[1776892927558,40.08,78550.26,0.0,-0.14988,8e-05,17.77813]
[1776892928600,40.08,78550.26,0.0,-0.14988,8e-05,17.77813]
[1776892928650,40.08,78550.26,0.0,-0.14988,8e-05,17.77813]
[1776892928748,40.08,78550.96,0.0,-0.14982,8e-05,17.77385]
[1776892930040,40.08,78550.96,0.0,-0.14982,8e-05,17.77385]
[1776892930670,40.08,78550.96,0.0,-0.14982,8e-05,17.77385]
[1776892930740,40.08,78550.96,0.0,-0.14982,8e-05,17.77385]
[1776892930751,40.08,78550.96,0.0,-0.14982,8e-05,17.77385]
[1776892930802,40.08,78550.95,0.0,-0.14982,8e-05,17.77348]
[1776892932669,40.08,78550.95,0.0,-0.14982,8e-05,17.77348]
[1776892932750,40.08,78550.95,0.0,-0.14982,8e-05,17.77348]
[1776892932760,40.08,78550.95,0.0,-0.14982,8e-05,17.77348]
[1776892932836,40.08,78550.47,0.0,-0.14985,8e-05,17.77583]
[1776892934697,40.07,78550.47,0.0,-0.14984,8e-05,17.77561]
[1776892934761,40.07,78550.47,0.0,-0.14984,8e-05,17.77561]
[1776892934857,40.07,78550.47,0.0,-0.14984,8e-05,17.77561]
[1776892935746,40.07,78549.54,0.0,-0.14991,8e-05,17.78056]
[1776892936717,40.07,78549.54,0.0,-0.14991,8e-05,17.78056]
[1776892936747,40.07,78549.54,0.0,-0.14991,8e-05,17.78056]
[1776892936815,40.07,78549.54,0.0,-0.14991,8e-05,17.78033]
[1776892938749,40.07,78549.54,0.0,-0.14991,8e-05,17.78033]
[1776892938828,40.07,78549.54,0.0,-0.14991,8e-05,17.78033]
[1776892938839,40.07,78549.54,0.0,-0.14991,8e-05,17.78033]
[1776892938923,40.07,78549.54,0.0,-0.14991,8e-05,17.78033]
[1776892940770,40.07,78549.54,0.0,-0.1499,8e-05,17.77984]
[1776892940827,40.07,78549.54,0.0,-0.1499,8e-05,17.77984]
[1776892940846,40.07,78549.54,0.0,-0.1499,8e-05,17.77984]
[1776892940888,40.07,78549.54,0.0,-0.1499,8e-05,17.77984]
[1776892942796,40.07,78549.62,0.0,-0.14989,8e-05,17.7789]
[1776892942880,40.07,78549.62,0.0,-0.14988,8e-05,17.77839]
[1776892942966,40.07,78549.62,0.0,-0.14988,8e-05,17.77839]
[1776892943678,40.07,78549.2,0.0,-0.14991,8e-05,17.78058]
[1776892944824,40.07,78549.2,0.0,-0.14991,8e-05,17.78032]
[1776892944889,40.07,78549.2,0.0,-0.14991,8e-05,17.78032]
[1776892944990,40.07,78549.07,0.0,-0.14992,8e-05,17.78107]
[1776892946830,40.07,78549.03,0.0,-0.14991,8e-05,17.78078]
[1776892946896,40.07,78549.03,0.0,-0.14991,8e-05,17.78078]
[1776892946906,40.07,78549.03,0.0,-0.14991,8e-05,17.78078]
[1776892946975,40.07,78549.03,0.0,-0.14991,8e-05,17.78078]
[1776892948852,40.07,78539.34,0.0,-0.15065,8e-05,17.8366]
[1776892948916,40.07,78539.34,0.0,-0.15065,8e-05,17.8366]
[1776892948925,40.07,78539.34,0.0,-0.15065,8e-05,17.8366]
[1776892948978,40.07,78539.34,0.0,-0.15065,8e-05,17.8366]
[1776892950891,40.07,78539.03,0.0,-0.15067,8e-05,17.83806]
[1776892950958,40.07,78539.03,0.0,-0.15067,8e-05,17.83806]
[1776892950965,40.07,78539.03,0.0,-0.15067,8e-05,17.83806]
[1776892951019,40.07,78539.03,0.0,-0.15067,8e-05,17.83806]
[1776892952902,40.07,78538.67,0.0,-0.15067,8e-05,17.83636]
[1776892952959,40.07,78538.67,0.0,-0.15067,8e-05,17.83636]
[1776892952971,40.07,78538.67,0.0,-0.15067,8e-05,17.83636]
[1776892953056,40.07,78538.67,0.0,-0.15067,8e-05,17.83636]
[1776892954930,40.07,78539.65,0.0,-0.15059,8e-05,17.83054]
[1776892954991,40.07,78539.65,0.0,-0.15059,8e-05,17.83054]
[1776892955001,40.07,78539.65,0.0,-0.15059,8e-05,17.83054]
[1776892955085,40.07,78539.65,0.0,-0.15059,8e-05,17.83054]
[1776892956944,40.06,78539.36,0.0,-0.15061,8e-05,17.83171]
[1776892957020,40.06,78539.36,0.0,-0.15061,8e-05,17.83171]
[1776892957032,40.06,78539.36,0.0,-0.15061,8e-05,17.83171]
[1776892957081,40.06,78539.36,0.0,-0.15061,8e-05,17.83171]
[1776892958956,40.06,78539.12,0.0,-0.15063,8e-05,17.8331]
[1776892959012,40.06,78539.12,0.0,-0.15063,8e-05,17.8331]
[1776892959018,40.06,78539.12,0.0,-0.15063,8e-05,17.8331]
[1776892959135,40.06,78539.12,0.0,-0.15063,8e-05,17.8331]
[1776892961008,40.06,78538.76,0.0,-0.15064,8e-05,17.83417]
[1776892961086,40.06,78538.76,0.0,-0.15064,8e-05,17.83417]
[1776892961097,40.06,78538.76,0.0,-0.15064,8e-05,17.83417]
[1776892961149,40.06,78538.76,0.0,-0.15064,8e-05,17.83417]
[1776892963033,40.06,78538.46,0.0,-0.15066,8e-05,17.83591]
[1776892963108,40.06,78538.46,0.0,-0.15066,8e-05,17.83591]
[1776892963123,40.06,78538.46,0.0,-0.15066,8e-05,17.83591]
[1776892963172,40.06,78538.46,0.0,-0.15066,8e-05,17.83591]
[1776892965064,40.06,78537.88,0.0,-0.1507,8e-05,17.83826]
[1776892965198,40.06,78537.88,0.0,-0.1507,8e-05,17.83826]
[1776892965264,40.06,78537.88,0.0,-0.1507,8e-05,17.83826]
[1776892965313,40.06,78537.88,0.0,-0.1507,8e-05,17.83826]
[1776892967075,40.06,78538.09,0.0,-0.15067,8e-05,17.83644]
[1776892967124,40.06,78538.09,0.0,-0.15067,8e-05,17.83644]
[1776892967136,40.06,78538.09,0.0,-0.15067,8e-05,17.83644]
[1776892967180,40.06,78538.09,0.0,-0.15067,8e-05,17.83644]
[1776892969117,40.06,78537.97,0.0,-0.15067,8e-05,17.83654]
[1776892969204,40.06,78537.97,0.0,-0.15067,8e-05,17.83654]
[1776892969291,40.06,78537.97,0.0,-0.15067,8e-05,17.83654]
[1776892969440,40.06,78538.11,0.0,-0.15066,8e-05,17.83562]
[1776892971153,40.06,78538.1,0.0,-0.15066,8e-05,17.83558]
[1776892971218,40.06,78538.1,0.0,-0.15066,8e-05,17.83558]
[1776892971449,40.06,78538.3,0.0,-0.15064,8e-05,17.83431]
[1776892973174,40.06,78539.03,0.0,-0.15059,8e-05,17.82977]
[1776892973250,40.06,78539.03,0.0,-0.15059,8e-05,17.82977]
[1776892973314,40.06,78539.03,0.0,-0.15058,8e-05,17.82948]
[1776892975230,40.05,78539.03,0.0,-0.15058,8e-05,17.82918]
[1776892975306,40.05,78539.03,0.0,-0.15058,8e-05,17.82918]
[1776892975476,40.05,78539.23,0.0,-0.15056,8e-05,17.82771]
[1776892977256,40.05,78539.52,0.0,-0.15053,8e-05,17.82543]
[1776892977309,40.05,78539.52,0.0,-0.15053,8e-05,17.82543]
[1776892977391,40.05,78539.52,0.0,-0.15053,8e-05,17.82543]
[1776892977469,40.05,78539.75,0.0,-0.15051,8e-05,17.82409]
[1776892979292,40.05,78539.75,0.0,-0.15051,8e-05,17.82409]
[1776892979368,40.05,78539.75,0.0,-0.15051,8e-05,17.82409]
[1776892979504,40.05,78539.75,0.0,-0.1505,8e-05,17.82349]
[1776892981333,40.05,78541.66,0.0,-0.15035,8e-05,17.8121]
[1776892981450,40.05,78541.66,0.0,-0.15035,8e-05,17.8121]
[1776892981460,40.05,78541.66,0.0,-0.15035,8e-05,17.8121]
[1776892981535,40.05,78541.66,0.0,-0.15035,8e-05,17.8121]
[1776892981636,40.05,78543.4,0.0,-0.15022,8e-05,17.80171]
[1776892985296,40.05,78543.35,0.0,-0.15021,8e-05,17.80116]
[1776892985391,40.05,78543.35,0.0,-0.15021,8e-05,17.80116]
[1776892985545,40.05,78543.35,0.0,-0.15021,8e-05,17.80088]
[1776892987352,40.05,78543.4,0.0,-0.1502,8e-05,17.80031]
[1776892987438,40.05,78543.4,0.0,-0.1502,8e-05,17.80031]
[1776892987537,40.05,78543.34,0.0,-0.1502,8e-05,17.80038]
[1776892989386,40.05,78543.34,0.0,-0.1502,8e-05,17.8001]
[1776892989453,40.05,78543.34,0.0,-0.1502,8e-05,17.8001]
[1776892989461,40.05,78543.34,0.0,-0.1502,8e-05,17.8001]
[1776892989513,40.05,78543.34,0.0,-0.1502,8e-05,17.8001]
[1776892991410,40.04,78543.37,0.0,-0.15019,8e-05,17.79937]
[1776892991487,40.04,78543.37,0.0,-0.15019,8e-05,17.79937]
[1776892991497,40.04,78543.37,0.0,-0.15019,8e-05,17.79937]
[1776892991546,40.04,78543.37,0.0,-0.15019,8e-05,17.79937]
[1776892993420,40.04,78543.29,0.0,-0.15019,8e-05,17.79927]
[1776892993504,40.04,78543.29,0.0,-0.15019,8e-05,17.79927]
[1776892993573,40.04,78543.29,0.0,-0.15019,8e-05,17.79927]
[1776892993607,40.04,78543.29,0.0,-0.15018,8e-05,17.79899]
[1776892995443,40.04,78543.29,0.0,-0.15018,8e-05,17.7987]
[1776892995488,40.04,78543.29,0.0,-0.15018,8e-05,17.7987]
[1776892995615,40.04,78543.19,0.0,-0.15018,8e-05,17.799]
[1776892996313,40.04,78543.19,0.0,-0.15018,8e-05,17.799]
[1776892996345,40.04,78543.19,0.0,-0.15018,8e-05,17.799]
[1776892996770,40.04,78538.51,0.0,-0.15054,8e-05,17.8259]
[1776892999522,40.04,78537.14,0.0,-0.15064,8e-05,17.83364]
[1776892999532,40.04,78537.14,0.0,-0.15064,8e-05,17.83364]
[1776893004627,40.04,78535.31,0.0,-0.15077,8e-05,17.84364]
[1776893007024,40.04,78535.78,0.0,-0.15073,8e-05,17.84053]
[1776893007091,40.04,78535.78,0.0,-0.15073,8e-05,17.84053]
[1776893007099,40.04,78535.78,0.0,-0.15073,8e-05,17.84053]
[1776893007151,40.04,78535.78,0.0,-0.15073,8e-05,17.84053]
[1776893007189,40.04,78535.78,0.0,-0.15073,8e-05,17.84053]
[1776893007608,40.04,78535.78,0.0,-0.15073,8e-05,17.84053]
[1776893007682,40.04,78535.78,0.0,-0.15073,8e-05,17.84053]
[1776893007832,40.04,78535.78,0.0,-0.15073,8e-05,17.84053]
[1776893007784,40.04,78532.88,0.0,-0.15095,8e-05,17.85726]
[1776893009634,40.04,78532.88,0.0,-0.15095,8e-05,17.85713]
[1776893009645,40.04,78532.88,0.0,-0.15095,8e-05,17.85713]
[1776893009848,40.04,78532.32,0.0,-0.15099,8e-05,17.86025]
[1776893014875,40.04,78532.0,0.0,-0.15098,8e-05,17.85778]
[1776893017762,40.04,78531.74,0.0,-0.151,8e-05,17.85902]
[1776893017770,40.04,78531.74,0.0,-0.151,8e-05,17.85902]
[1776893021791,40.03,78532.11,0.0,-0.15097,8e-05,17.85638]
[1776893021819,40.03,78532.11,0.0,-0.15097,8e-05,17.85638]
[1776893021831,40.03,78532.11,0.0,-0.15097,8e-05,17.85638]
[1776893021847,40.03,78532.11,0.0,-0.15097,8e-05,17.85638]
[1776893025847,40.03,78532.81,0.0,-0.15091,8e-05,17.85183]
[1776893025868,40.03,78532.81,0.0,-0.15091,8e-05,17.85183]
[1776893031586,40.03,78533.59,0.0,-0.15084,8e-05,17.84665]
[1776893031927,40.03,78533.59,0.0,-0.15084,8e-05,17.84655]
[1776893031942,40.03,78533.59,0.0,-0.15084,8e-05,17.84655]
[1776893031950,40.03,78533.59,0.0,-0.15084,8e-05,17.84655]
[1776893035974,40.03,78533.54,0.0,-0.15084,8e-05,17.84643]
[1776893036006,40.03,78533.54,0.0,-0.15084,8e-05,17.84643]
[1776893036103,40.03,78533.54,0.0,-0.15084,8e-05,17.84643]
[1776893036204,40.03,78533.75,0.0,-0.15082,8e-05,17.84521]
[1776893038004,40.03,78533.75,0.0,-0.15082,8e-05,17.84521]
[1776893038057,40.03,78533.75,0.0,-0.15082,8e-05,17.84521]
[1776893038126,40.03,78534.12,0.0,-0.15079,8e-05,17.84285]
[1776893040032,40.03,78534.12,0.0,-0.15079,8e-05,17.84275]
[1776893040832,40.03,78531.8,0.0,-0.15096,8e-05,17.85601]
[1776893042056,40.03,78531.8,0.0,-0.15096,8e-05,17.85589]
[1776893042076,40.03,78531.8,0.0,-0.15096,8e-05,17.85589]
[1776893042096,40.03,78531.8,0.0,-0.15096,8e-05,17.85589]
[1776893042101,40.03,78531.8,0.0,-0.15096,8e-05,17.85589]
[1776893047116,40.03,78529.89,0.0,-0.1511,8e-05,17.86643]
[1776893050163,40.03,78529.62,0.0,-0.15112,8e-05,17.86764]
[1776893050176,40.03,78529.62,0.0,-0.15112,8e-05,17.86764]
[1776893050187,40.03,78529.62,0.0,-0.15112,8e-05,17.86764]
[1776893054234,40.03,78529.6,0.0,-0.15111,8e-05,17.86731]
[1776893054245,40.03,78529.6,0.0,-0.15111,8e-05,17.86731]
[1776893058290,40.03,78529.6,0.0,-0.15111,8e-05,17.86686]
[1776893058300,40.03,78529.6,0.0,-0.15111,8e-05,17.86686]
[1776893060153,40.02,78529.46,0.0,-0.15111,8e-05,17.86747]
[1776893060212,40.02,78529.46,0.0,-0.15111,8e-05,17.86747]
[1776893060302,40.02,78529.46,0.0,-0.15111,8e-05,17.86747]
[1776893060323,40.02,78529.46,0.0,-0.15111,8e-05,17.86747]
[1776893060343,40.02,78529.46,0.0,-0.15111,8e-05,17.86747]
[1776893060355,40.02,78529.46,0.0,-0.15111,8e-05,17.86747]
[1776893064351,40.02,78528.98,0.0,-0.15115,8e-05,17.86985]
[1776893064358,40.02,78528.98,0.0,-0.15115,8e-05,17.86985]
[1776893064372,40.02,78528.98,0.0,-0.15115,8e-05,17.86985]
[1776893066376,40.02,78528.91,0.0,-0.15115,8e-05,17.87006]
[1776893066398,40.02,78528.91,0.0,-0.15115,8e-05,17.87006]
[1776893066406,40.02,78528.91,0.0,-0.15115,8e-05,17.87006]
[1776893068425,40.02,78528.91,0.0,-0.15115,8e-05,17.86986]
[1776893068437,40.02,78528.91,0.0,-0.15115,8e-05,17.86986]
[1776893070433,40.02,78528.83,0.0,-0.15115,8e-05,17.87013]
[1776893070452,40.02,78528.83,0.0,-0.15115,8e-05,17.87013]
[1776893070463,40.02,78528.83,0.0,-0.15115,8e-05,17.87013]
[1776893072467,40.02,78528.87,0.0,-0.15112,8e-05,17.86615]
[1776893072528,40.02,78528.87,0.0,-0.15112,8e-05,17.86615]
[1776893072841,40.02,78530.32,0.0,-0.15101,8e-05,17.85754]
[1776893074468,40.02,78530.32,0.0,-0.15101,8e-05,17.85754]
[1776893074525,40.02,78530.32,0.0,-0.15101,8e-05,17.85754]
[1776893074570,40.02,78530.33,0.0,-0.15101,8e-05,17.85732]
[1776893076491,40.02,78530.33,0.0,-0.15101,8e-05,17.85732]
[1776893076716,40.02,78530.46,0.0,-0.15099,8e-05,17.85641]
[1776893078513,40.02,78530.46,0.0,-0.15099,8e-05,17.85633]
[1776893078521,40.02,78530.46,0.0,-0.15099,8e-05,17.85633]
[1776893078546,40.02,78530.46,0.0,-0.15099,8e-05,17.85633]
[1776893083616,40.02,78530.5,0.0,-0.15098,8e-05,17.85571]
[1776893084585,40.02,78530.57,0.0,-0.15098,8e-05,17.85523]
[1776893084615,40.02,78530.57,0.0,-0.15098,8e-05,17.85523]
[1776893088657,40.02,78530.57,0.0,-0.15097,8e-05,17.85493]
[1776893088665,40.02,78530.57,0.0,-0.15097,8e-05,17.85493]
[1776893088672,40.02,78530.57,0.0,-0.15097,8e-05,17.85493]
[1776893090684,40.02,78530.58,0.0,-0.15097,8e-05,17.85472]
[1776893090697,40.02,78530.58,0.0,-0.15097,8e-05,17.85472]
[1776893095748,40.02,78530.55,0.0,-0.15097,8e-05,17.85453]
[1776893096731,40.02,78530.28,0.0,-0.15099,8e-05,17.85602]
[1776893096755,40.02,78530.28,0.0,-0.15099,8e-05,17.85602]
[1776893096787,40.02,78530.28,0.0,-0.15099,8e-05,17.85602]
[1776893096846,40.02,78530.28,0.0,-0.15099,8e-05,17.85602]
[1776893096856,40.02,78530.28,0.0,-0.15099,8e-05,17.85595]
[1776893098776,40.02,78530.28,0.0,-0.15099,8e-05,17.85595]
[1776893098843,40.02,78530.28,0.0,-0.15099,8e-05,17.85595]
[1776893098878,40.02,78530.28,0.0,-0.15099,8e-05,17.8558]
[1776893100817,40.02,78530.28,0.0,-0.15099,8e-05,17.8558]
[1776893100918,40.02,78530.47,0.0,-0.15097,8e-05,17.85454]
[1776893105931,40.02,78538.4,0.0,-0.15036,8e-05,17.80826]
[1776893106920,40.02,78538.02,0.0,-0.15039,8e-05,17.81046]
[1776893106934,40.02,78538.02,0.0,-0.15039,8e-05,17.81046]
[1776893106944,40.02,78538.02,0.0,-0.15039,8e-05,17.81046]
[1776893108936,40.02,78537.67,0.0,-0.15042,8e-05,17.81247]
[1776893108952,40.02,78537.67,0.0,-0.15042,8e-05,17.81247]
[1776893108964,40.02,78537.67,0.0,-0.15042,8e-05,17.81247]
[1776893114185,40.02,78537.3,0.0,-0.15044,8e-05,17.81452]
[1776893114998,40.02,78537.3,0.0,-0.15044,8e-05,17.8145]
[1776893115033,40.02,78537.3,0.0,-0.15044,8e-05,17.8145]
[1776893115048,40.02,78537.3,0.0,-0.15044,8e-05,17.8145]
[1776893120149,40.02,78536.32,0.0,-0.15052,8e-05,17.82009]
[1776893123127,40.02,78536.08,0.0,-0.15053,8e-05,17.82141]
[1776893123143,40.02,78536.08,0.0,-0.15053,8e-05,17.82141]
[1776893123166,40.02,78536.08,0.0,-0.15053,8e-05,17.82141]
[1776893123172,40.02,78536.08,0.0,-0.15053,8e-05,17.82141]
[1776893125187,40.02,78536.08,0.0,-0.15053,8e-05,17.82154]
[1776893125265,40.02,78536.08,0.0,-0.15053,8e-05,17.82154]
[1776893126531,40.02,78536.08,0.0,-0.15054,8e-05,17.82184]
[1776893127197,40.02,78536.08,0.0,-0.15054,8e-05,17.82184]
[1776893127232,40.02,78536.08,0.0,-0.15054,8e-05,17.82184]
[1776893127299,40.02,78535.86,0.0,-0.15056,8e-05,17.82312]
[1776893129237,40.02,78535.86,0.0,-0.15056,8e-05,17.82312]
[1776893129740,40.02,78535.86,0.0,-0.15056,8e-05,17.82356]
[1776893133281,40.02,78535.86,0.0,-0.15054,8e-05,17.81975]
[1776893133293,40.02,78535.86,0.0,-0.15054,8e-05,17.81975]
[1776893139302,40.02,78534.92,0.0,-0.15061,8e-05,17.82531]
[1776893139335,40.02,78534.92,0.0,-0.15061,8e-05,17.82531]
[1776893139446,40.02,78534.92,0.0,-0.15061,8e-05,17.82531]
[1776893139550,40.02,78534.74,0.0,-0.15062,8e-05,17.8265]
[1776893141343,40.02,78534.74,0.0,-0.15062,8e-05,17.8265]
[1776893141405,40.02,78534.74,0.0,-0.15062,8e-05,17.8265]
[1776893141444,40.02,78534.88,0.0,-0.15062,8e-05,17.82583]
[1776893143375,40.02,78534.88,0.0,-0.15062,8e-05,17.82597]
[1776893143887,40.02,78534.88,0.0,-0.15062,8e-05,17.82625]
[1776893145396,40.02,78534.88,0.0,-0.15062,8e-05,17.82625]
[1776893145411,40.02,78534.88,0.0,-0.15062,8e-05,17.82625]
[1776893145425,40.02,78534.88,0.0,-0.15062,8e-05,17.82625]
[1776893145436,40.02,78534.88,0.0,-0.15062,8e-05,17.82625]
[1776893147473,40.02,78534.88,0.0,-0.15063,8e-05,17.82668]
[1776893147522,40.02,78534.88,0.0,-0.15063,8e-05,17.82668]
[1776893147549,40.02,78534.88,0.0,-0.15063,8e-05,17.82668]
[1776893147672,40.02,78534.88,0.0,-0.15063,8e-05,17.82668]
[1776893147736,40.02,78534.88,0.0,-0.15063,8e-05,17.82682]
[1776893149481,40.02,78534.88,0.0,-0.15063,8e-05,17.82697]
[1776893149611,40.02,78534.88,0.0,-0.15063,8e-05,17.82697]
[1776893149713,40.02,78535.89,0.0,-0.15055,8e-05,17.82106]
[1776893151474,40.02,78535.89,0.0,-0.15055,8e-05,17.82106]
[1776893151513,40.02,78535.89,0.0,-0.15055,8e-05,17.82106]
[1776893151575,40.02,78535.89,0.0,-0.15055,8e-05,17.82092]
[1776893153502,40.02,78535.89,0.0,-0.15055,8e-05,17.82092]
[1776893153869,40.02,78535.89,0.0,-0.15055,8e-05,17.82079]
[1776893158883,40.02,78535.89,0.0,-0.15055,8e-05,17.82105]
[1776893159583,40.02,78536.83,0.0,-0.15048,8e-05,17.81569]
[1776893159592,40.02,78536.83,0.0,-0.15048,8e-05,17.81569]
[1776893159599,40.02,78536.83,0.0,-0.15048,8e-05,17.81569]
[1776893161607,40.02,78536.86,0.0,-0.15048,8e-05,17.81573]
[1776893161652,40.02,78536.86,0.0,-0.15048,8e-05,17.81573]
[1776893163612,40.02,78530.62,0.0,-0.15096,8e-05,17.85221]
[1776893163638,40.02,78530.62,0.0,-0.15096,8e-05,17.85221]
[1776893163649,40.02,78530.62,0.0,-0.15096,8e-05,17.85221]
[1776893163659,40.02,78530.62,0.0,-0.15096,8e-05,17.85221]
[1776893165675,40.02,78534.42,0.0,-0.15067,8e-05,17.83025]
[1776893165686,40.02,78534.42,0.0,-0.15067,8e-05,17.83025]
[1776893167669,40.02,78534.42,0.0,-0.15067,8e-05,17.83041]
[1776893167708,40.02,78534.42,0.0,-0.15067,8e-05,17.83041]
[1776893167715,40.02,78534.42,0.0,-0.15067,8e-05,17.83041]
[1776893171732,40.02,78533.95,0.0,-0.15072,8e-05,17.8335]
[1776893171756,40.02,78533.95,0.0,-0.15072,8e-05,17.8335]
[1776893171771,40.02,78533.95,0.0,-0.15072,8e-05,17.8335]
[1776893173756,40.02,78533.88,0.0,-0.15072,8e-05,17.83394]
[1776893173771,40.02,78533.88,0.0,-0.15072,8e-05,17.83394]
[1776893175804,40.02,78533.69,0.0,-0.15073,8e-05,17.83494]
[1776893175815,40.02,78533.69,0.0,-0.15073,8e-05,17.83494]
[1776893179151,40.02,78534.1,0.0,-0.1507,8e-05,17.83234]
[1776893179184,40.02,78534.1,0.0,-0.1507,8e-05,17.83234]
[1776893179192,40.02,78534.1,0.0,-0.1507,8e-05,17.83234]
[1776893179383,40.02,78534.1,0.0,-0.1507,8e-05,17.83234]
[1776893179412,40.02,78534.1,0.0,-0.1507,8e-05,17.83234]
[1776893179843,40.02,78534.1,0.0,-0.1507,8e-05,17.83234]
[1776893179886,40.02,78534.1,0.0,-0.1507,8e-05,17.83234]
[1776893179987,40.02,78534.1,0.0,-0.1507,8e-05,17.83229]
[1776893181850,40.02,78534.1,0.0,-0.1507,8e-05,17.83229]
[1776893182015,40.02,78534.62,0.0,-0.15066,8e-05,17.82917]
[1776893185919,40.02,78534.62,0.0,-0.15066,8e-05,17.82906]
[1776893185937,40.02,78534.62,0.0,-0.15066,8e-05,17.82906]
[1776893187936,40.02,78534.62,0.0,-0.15066,8e-05,17.8289]
[1776893187954,40.02,78534.62,0.0,-0.15066,8e-05,17.8289]
[1776893187970,40.02,78534.62,0.0,-0.15066,8e-05,17.8289]
[1776893187978,40.02,78534.62,0.0,-0.15066,8e-05,17.8289]
[1776893188924,40.02,78534.06,0.0,-0.1507,8e-05,17.83211]
[1776893189962,40.02,78534.06,0.0,-0.1507,8e-05,17.83205]
[1776893189979,40.02,78534.06,0.0,-0.1507,8e-05,17.83205]
[1776893190021,40.02,78534.06,0.0,-0.1507,8e-05,17.83205]
[1776893190064,40.02,78534.06,0.0,-0.1507,8e-05,17.832]
[1776893191989,40.02,78534.06,0.0,-0.1507,8e-05,17.832]
[1776893192021,40.02,78533.75,0.0,-0.1507,8e-05,17.83005]
[1776893192075,40.02,78533.75,0.0,-0.1507,8e-05,17.83005]
[1776893194016,40.02,78533.75,0.0,-0.15069,8e-05,17.82999]
[1776893194044,40.02,78533.75,0.0,-0.15069,8e-05,17.82995]
[1776893196048,40.02,78533.75,0.0,-0.15069,8e-05,17.8299]
[1776893196068,40.02,78533.75,0.0,-0.15069,8e-05,17.8299]
[1776893198082,40.02,78533.36,0.0,-0.15072,8e-05,17.83202]
[1776893198108,40.02,78533.36,0.0,-0.15072,8e-05,17.83202]
[1776893200098,40.02,78533.36,0.0,-0.15072,8e-05,17.83197]
[1776893200132,40.02,78533.36,0.0,-0.15072,8e-05,17.83197]
[1776893200143,40.02,78533.36,0.0,-0.15072,8e-05,17.83197]
[1776893205354,40.02,78533.08,0.0,-0.15074,8e-05,17.83331]
[1776893210360,40.02,78532.93,0.0,-0.15075,8e-05,17.83394]
[1776893214266,40.02,78532.93,0.0,-0.15074,8e-05,17.83376]
[1776893214292,40.02,78532.93,0.0,-0.15074,8e-05,17.83376]
[1776893214300,40.02,78532.93,0.0,-0.15074,8e-05,17.83376]
[1776893216287,40.02,78532.64,0.0,-0.15077,8e-05,17.8354]
[1776893216298,40.02,78532.64,0.0,-0.15077,8e-05,17.8354]
[1776893218312,40.02,78532.64,0.0,-0.15076,8e-05,17.83526]
[1776893218328,40.02,78532.64,0.0,-0.15076,8e-05,17.83526]
[1776893218334,40.02,78532.64,0.0,-0.15076,8e-05,17.83526]
[1776893222361,40.02,78532.65,0.0,-0.15076,8e-05,17.83503]
[1776893222370,40.02,78532.65,0.0,-0.15076,8e-05,17.83503]
[1776893226402,40.02,78533.57,0.0,-0.15069,8e-05,17.8295]
[1776893226414,40.02,78533.57,0.0,-0.15069,8e-05,17.8295]
[1776893226421,40.02,78533.57,0.0,-0.15069,8e-05,17.8295]
[1776893226452,40.02,78533.57,0.0,-0.15069,8e-05,17.8295]
[1776893226483,40.02,78533.57,0.0,-0.15069,8e-05,17.8295]
[1776893226486,40.02,78539.92,0.0,-0.1502,8e-05,17.79259]
[1776893228417,40.02,78540.0,0.0,-0.1502,8e-05,17.79209]
[1776893228471,40.02,78540.0,0.0,-0.1502,8e-05,17.79209]
[1776893228511,40.02,78543.74,0.0,-0.14991,8e-05,17.77029]
[1776893230438,40.02,78543.74,0.0,-0.14991,8e-05,17.77009]
[1776893230499,40.02,78543.74,0.0,-0.14991,8e-05,17.77009]
[1776893230504,40.02,78543.74,0.0,-0.14991,8e-05,17.77009]
[1776893230559,40.02,78543.74,0.0,-0.14991,8e-05,17.77009]
[1776893232335,40.02,78543.4,0.0,-0.14993,8e-05,17.77147]
[1776893232484,40.02,78543.4,0.0,-0.14993,8e-05,17.77147]
[1776893232981,40.02,78543.4,0.0,-0.14993,8e-05,17.77147]
[1776893233083,40.02,78543.38,0.0,-0.14992,8e-05,17.77139]
[1776893234481,40.02,78543.38,0.0,-0.14992,8e-05,17.77118]
[1776893234490,40.02,78543.38,0.0,-0.14992,8e-05,17.77118]
[1776893234553,40.02,78543.38,0.0,-0.14992,8e-05,17.77118]
[1776893234582,40.01,78543.43,0.0,-0.14992,8e-05,17.77068]
[1776893236504,40.01,78543.43,0.0,-0.14992,8e-05,17.77068]
[1776893236565,40.01,78543.43,0.0,-0.14992,8e-05,17.77068]
[1776893236656,40.01,78543.38,0.0,-0.14992,8e-05,17.77076]
[1776893238537,40.01,78543.38,0.0,-0.14992,8e-05,17.77076]
[1776893238962,40.01,78545.79,0.0,-0.14973,8e-05,17.75675]
[1776893240567,40.01,78545.79,0.0,-0.14973,8e-05,17.75676]
[1776893240576,40.01,78545.79,0.0,-0.14973,8e-05,17.75676]
[1776893244934,40.01,78545.32,0.0,-0.14977,8e-05,17.7595]
[1776893244965,40.01,78545.32,0.0,-0.14977,8e-05,17.7595]
[1776893244970,40.01,78545.32,0.0,-0.14977,8e-05,17.7595]
[1776893244988,40.01,78545.32,0.0,-0.14977,8e-05,17.7595]
[1776893245087,40.01,78545.18,0.0,-0.14978,8e-05,17.7603]
[1776893247148,40.01,78546.62,0.0,-0.14967,8e-05,17.75171]
[1776893248686,40.01,78547.03,0.0,-0.14963,8e-05,17.74911]
[1776893248737,40.01,78547.03,0.0,-0.14963,8e-05,17.74911]
[1776893248787,40.01,78547.69,0.0,-0.14958,8e-05,17.74507]
[1776893250698,40.01,78547.69,0.0,-0.14958,8e-05,17.74507]
[1776893250773,40.01,78547.69,0.0,-0.14958,8e-05,17.74507]
[1776893250875,40.01,78547.9,0.0,-0.14956,8e-05,17.74343]
[1776893252712,40.01,78547.9,0.0,-0.14953,8e-05,17.73978]
[1776893253102,40.01,78548.32,0.0,-0.1495,8e-05,17.73694]
[1776893254754,40.01,78548.32,0.0,-0.14949,8e-05,17.73674]
[1776893254803,40.01,78548.32,0.0,-0.14949,8e-05,17.73674]
[1776893254824,40.01,78548.32,0.0,-0.14949,8e-05,17.73674]
[1776893254847,40.01,78548.32,0.0,-0.14949,8e-05,17.73654]
[1776893256769,40.01,78548.32,0.0,-0.14949,8e-05,17.73654]
[1776893256849,40.01,78548.32,0.0,-0.14949,8e-05,17.73654]
[1776893256862,40.01,78549.31,0.0,-0.14941,8e-05,17.73039]
[1776893258790,40.01,78549.31,0.0,-0.14941,8e-05,17.73039]
[1776893259125,40.01,78549.71,0.0,-0.14938,8e-05,17.72784]
[1776893260821,40.01,78550.06,0.0,-0.14935,8e-05,17.72578]
[1776893260853,40.01,78550.06,0.0,-0.14935,8e-05,17.72578]
[1776893260864,40.01,78550.06,0.0,-0.14935,8e-05,17.72578]
[1776893265876,40.01,78550.65,0.0,-0.1493,8e-05,17.7222]
[1776893266913,40.01,78550.82,0.0,-0.14929,8e-05,17.72119]
[1776893266921,40.01,78550.82,0.0,-0.14929,8e-05,17.72119]
[1776893268939,40.01,78550.93,0.0,-0.14928,8e-05,17.72049]
[1776893268966,40.01,78550.93,0.0,-0.14928,8e-05,17.72049]
[1776893270973,40.01,78549.5,0.0,-0.14939,8e-05,17.72875]
[1776893271009,40.01,78549.5,0.0,-0.14939,8e-05,17.72875]
[1776893271024,40.01,78549.5,0.0,-0.14939,8e-05,17.72875]
[1776893273000,40.01,78548.04,0.0,-0.1495,8e-05,17.73726]
[1776893273009,40.01,78548.04,0.0,-0.1495,8e-05,17.73726]
[1776893275035,40.01,78548.41,0.0,-0.14947,8e-05,17.73491]
[1776893275075,40.01,78548.41,0.0,-0.14947,8e-05,17.73491]
[1776893275084,40.01,78548.41,0.0,-0.14947,8e-05,17.73491]
[1776893275059,40.01,78548.63,0.0,-0.14945,8e-05,17.73362]
[1776893276059,40.01,78548.71,0.0,-0.14945,8e-05,17.73316]
[1776893277049,40.01,78548.71,0.0,-0.14945,8e-05,17.73316]
[1776893277067,40.01,78548.71,0.0,-0.14945,8e-05,17.73316]
[1776893277078,40.01,78548.71,0.0,-0.14945,8e-05,17.73316]
[1776893281079,40.01,78549.38,0.0,-0.1494,8e-05,17.72932]
[1776893281090,40.01,78549.38,0.0,-0.1494,8e-05,17.72932]
[1776893281120,40.01,78549.38,0.0,-0.1494,8e-05,17.72932]
[1776893281128,40.01,78549.38,0.0,-0.1494,8e-05,17.72932]
[1776893281694,40.01,78548.9,0.0,-0.14944,8e-05,17.73215]
[1776893282781,40.01,78548.9,0.0,-0.14944,8e-05,17.73215]
[1776893283017,40.01,78548.9,0.0,-0.14944,8e-05,17.73215]
[1776893283023,40.01,78548.9,0.0,-0.14944,8e-05,17.73215]
[1776893283025,40.01,78548.9,0.0,-0.14944,8e-05,17.73215]
[1776893283080,40.01,78548.9,0.0,-0.14944,8e-05,17.73215]
[1776893283106,40.01,78548.9,0.0,-0.14944,8e-05,17.73215]
[1776893283109,40.01,78548.9,0.0,-0.14944,8e-05,17.73215]
[1776893283088,40.01,78548.98,0.0,-0.14943,8e-05,17.73171]
[1776893283173,40.01,78548.98,0.0,-0.14943,8e-05,17.73171]
[1776893284065,40.01,78549.9,0.0,-0.14936,8e-05,17.72638]
[1776893285002,40.01,78549.9,0.0,-0.14936,8e-05,17.72638]
[1776893285118,40.01,78549.9,0.0,-0.14936,8e-05,17.72638]
[1776893285126,40.01,78549.9,0.0,-0.14936,8e-05,17.72638]
[1776893285153,40.01,78550.65,0.0,-0.1493,8e-05,17.72205]
[1776893287156,40.01,78550.49,0.0,-0.14932,8e-05,17.72301]
[1776893287191,40.01,78550.49,0.0,-0.14932,8e-05,17.72306]
[1776893287198,40.01,78550.49,0.0,-0.14932,8e-05,17.72306]
[1776893289187,40.01,78550.45,0.0,-0.14932,8e-05,17.72338]
[1776893289205,40.01,78550.45,0.0,-0.14932,8e-05,17.72338]
[1776893289212,40.01,78550.45,0.0,-0.14932,8e-05,17.72338]
[1776893289220,40.01,78550.45,0.0,-0.14932,8e-05,17.72338]
[1776893291210,40.01,78550.45,0.0,-0.14932,8e-05,17.72347]
[1776893291246,40.01,78550.45,0.0,-0.14932,8e-05,17.72347]
[1776893291256,40.01,78550.45,0.0,-0.14932,8e-05,17.72347]
[1776893293236,40.01,78550.39,0.0,-0.14933,8e-05,17.72391]
[1776893293248,40.01,78550.39,0.0,-0.14933,8e-05,17.72391]
[1776893293294,40.01,78550.39,0.0,-0.14933,8e-05,17.72391]
[1776893293305,40.01,78550.39,0.0,-0.14933,8e-05,17.72391]
[1776893298763,40.01,78548.07,0.0,-0.14951,8e-05,17.73762]
[1776893299327,40.01,78548.14,0.0,-0.1495,8e-05,17.73725]
[1776893299348,40.01,78548.14,0.0,-0.1495,8e-05,17.73725]
[1776893301331,40.01,78547.85,0.0,-0.14952,8e-05,17.73902]
[1776893301380,40.01,78547.85,0.0,-0.14952,8e-05,17.73902]
[1776893301389,40.01,78547.85,0.0,-0.14952,8e-05,17.73902]
[1776893303372,40.01,78548.46,0.0,-0.14948,8e-05,17.73556]
[1776893303400,40.01,78548.46,0.0,-0.14948,8e-05,17.73556]
[1776893303412,40.01,78548.46,0.0,-0.14948,8e-05,17.73556]
[1776893305387,40.01,78548.51,0.0,-0.14948,8e-05,17.73537]
[1776893305405,40.01,78548.51,0.0,-0.14948,8e-05,17.73537]
[1776893309439,40.01,78548.8,0.0,-0.14946,8e-05,17.73389]
[1776893309474,40.01,78548.8,0.0,-0.14946,8e-05,17.73389]
[1776893309489,40.01,78548.8,0.0,-0.14946,8e-05,17.73389]
[1776893313489,40.01,78548.89,0.0,-0.14943,8e-05,17.72995]
[1776893313503,40.01,78548.89,0.0,-0.14943,8e-05,17.72995]
[1776893313508,40.01,78548.89,0.0,-0.14943,8e-05,17.72995]
[1776893313517,40.01,78548.89,0.0,-0.14943,8e-05,17.72995]
[1776893315502,40.01,78548.89,0.0,-0.14943,8e-05,17.73008]
[1776893315546,40.01,78548.89,0.0,-0.14943,8e-05,17.73008]
[1776893315554,40.01,78548.89,0.0,-0.14943,8e-05,17.73008]
[1776893319552,40.01,78548.8,0.0,-0.14944,8e-05,17.73088]
[1776893319563,40.01,78548.8,0.0,-0.14944,8e-05,17.73088]
[1776893319584,40.01,78548.8,0.0,-0.14944,8e-05,17.73088]
[1776893319602,40.01,78548.8,0.0,-0.14944,8e-05,17.73088]
[1776893323607,40.01,78549.09,0.0,-0.14942,8e-05,17.72947]
[1776893323677,40.01,78549.09,0.0,-0.14942,8e-05,17.72947]
[1776893323920,40.01,78550.31,0.0,-0.14933,8e-05,17.72245]
[1776893325633,40.01,78549.49,0.0,-0.14939,8e-05,17.7273]
[1776893325683,40.01,78549.49,0.0,-0.14939,8e-05,17.7273]
[1776893325934,40.01,78547.84,0.0,-0.14952,8e-05,17.73697]
[1776893327661,40.01,78547.84,0.0,-0.14952,8e-05,17.73697]
[1776893328142,40.01,78546.34,0.0,-0.14964,8e-05,17.74581]
[1776893331722,40.01,78545.95,0.0,-0.14967,8e-05,17.74823]
[1776893331734,40.01,78545.95,0.0,-0.14967,8e-05,17.74823]
[1776893331752,40.01,78545.95,0.0,-0.14967,8e-05,17.74823]
[1776893331764,40.01,78545.95,0.0,-0.14967,8e-05,17.74823]
[1776893333729,40.01,78545.95,0.0,-0.14967,8e-05,17.74833]
[1776893333740,40.01,78545.95,0.0,-0.14967,8e-05,17.74833]
[1776893333751,40.01,78545.95,0.0,-0.14967,8e-05,17.74833]
[1776893338755,40.01,78546.95,0.0,-0.1496,8e-05,17.74278]
[1776893339805,40.01,78547.0,0.0,-0.14959,8e-05,17.74255]
[1776893339842,40.01,78547.0,0.0,-0.14959,8e-05,17.74255]
[1776893339854,40.01,78547.0,0.0,-0.14959,8e-05,17.74255]
[1776893341844,40.01,78547.99,0.0,-0.14952,8e-05,17.73692]
[1776893341855,40.01,78547.99,0.0,-0.14952,8e-05,17.73692]
[1776893347031,40.02,78549.2,0.0,-0.14943,8e-05,17.73026]
[1776893349947,40.02,78548.94,0.0,-0.14946,8e-05,17.73201]
[1776893349990,40.02,78548.94,0.0,-0.14946,8e-05,17.73201]
[1776893349998,40.02,78548.94,0.0,-0.14946,8e-05,17.73201]
[1776893351973,40.02,78548.95,0.0,-0.14946,8e-05,17.73211]
[1776893351980,40.02,78548.95,0.0,-0.14946,8e-05,17.73211]
[1776893351991,40.02,78548.95,0.0,-0.14946,8e-05,17.73211]
[1776893353989,40.02,78548.95,0.0,-0.14946,8e-05,17.73227]
[1776893354011,40.02,78548.95,0.0,-0.14946,8e-05,17.73227]
[1776893354020,40.02,78548.95,0.0,-0.14946,8e-05,17.73227]
[1776893356024,40.02,78548.93,0.0,-0.14946,8e-05,17.73254]
[1776893356042,40.02,78548.93,0.0,-0.14946,8e-05,17.73254]
[1776893356054,40.02,78548.93,0.0,-0.14946,8e-05,17.73254]
[1776893358046,40.02,78549.05,0.0,-0.14946,8e-05,17.732]
[1776893358046,40.02,78549.05,0.0,-0.14946,8e-05,17.732]
[1776893358061,40.02,78549.05,0.0,-0.14946,8e-05,17.732]
[1776893363089,40.02,78548.08,0.0,-0.14953,8e-05,17.73801]
[1776893366149,40.02,78548.17,0.0,-0.14953,8e-05,17.7377]
[1776893366172,40.02,78548.17,0.0,-0.14953,8e-05,17.7377]
[1776893366182,40.02,78548.17,0.0,-0.14953,8e-05,17.7377]
[1776893366189,40.02,78548.17,0.0,-0.14953,8e-05,17.7377]
[1776893370186,40.02,78548.45,0.0,-0.14951,8e-05,17.73637]
[1776893370233,40.02,78548.45,0.0,-0.14951,8e-05,17.73637]
[1776893370249,40.02,78548.45,0.0,-0.14951,8e-05,17.73637]
[1776893374245,40.02,78548.52,0.0,-0.14949,8e-05,17.73261]
[1776893374282,40.02,78549.12,0.0,-0.14944,8e-05,17.7292]
[1776893374288,40.02,78549.12,0.0,-0.14944,8e-05,17.7292]
[1776893379348,40.02,78548.8,0.0,-0.14947,8e-05,17.73146]
[1776893380317,40.02,78548.96,0.0,-0.14946,8e-05,17.73061]
[1776893380348,40.02,78548.96,0.0,-0.14946,8e-05,17.73061]
[1776893380355,40.02,78548.96,0.0,-0.14946,8e-05,17.73061]
[1776893382349,40.02,78549.08,0.0,-0.14945,8e-05,17.73008]
[1776893382370,40.02,78549.08,0.0,-0.14945,8e-05,17.73008]
[1776893382383,40.02,78549.08,0.0,-0.14945,8e-05,17.73008]
[1776893384376,40.02,78549.08,0.0,-0.14945,8e-05,17.73016]
[1776893384400,40.02,78549.08,0.0,-0.14945,8e-05,17.73016]
[1776893390443,40.02,78549.16,0.0,-0.14945,8e-05,17.73019]
[1776893390496,40.02,78549.16,0.0,-0.14945,8e-05,17.73019]
[1776893390509,40.02,78549.16,0.0,-0.14945,8e-05,17.73019]
[1776893392480,40.02,78549.26,0.0,-0.14945,8e-05,17.72986]
[1776893392502,40.02,78549.26,0.0,-0.14945,8e-05,17.72986]
[1776893392513,40.02,78549.26,0.0,-0.14945,8e-05,17.72986]
[1776893397554,40.02,78549.79,0.0,-0.14942,8e-05,17.72719]
[1776893398551,40.02,78549.37,0.0,-0.14945,8e-05,17.72972]
[1776893398570,40.02,78549.37,0.0,-0.14945,8e-05,17.72972]
[1776893400593,40.02,78549.37,0.0,-0.14945,8e-05,17.72988]
[1776893400603,40.02,78549.37,0.0,-0.14945,8e-05,17.72988]
[1776893402599,40.03,78549.92,0.0,-0.14941,8e-05,17.72685]
[1776893402618,40.03,78549.92,0.0,-0.14941,8e-05,17.72685]
[1776893402629,40.03,78549.92,0.0,-0.14941,8e-05,17.72685]
[1776893406655,40.03,78551.01,0.0,-0.14933,8e-05,17.72088]
[1776893406672,40.03,78551.01,0.0,-0.14933,8e-05,17.72088]
[1776893410730,40.03,78550.19,0.0,-0.1494,8e-05,17.72596]
[1776893410742,40.03,78550.19,0.0,-0.1494,8e-05,17.72596]
[1776893412730,40.03,78549.83,0.0,-0.14943,8e-05,17.72819]
[1776893412743,40.03,78549.83,0.0,-0.14943,8e-05,17.72819]
[1776893416803,40.03,78550.33,0.0,-0.14939,8e-05,17.72556]
[1776893416816,40.03,78550.33,0.0,-0.14939,8e-05,17.72556]
[1776893416826,40.03,78550.33,0.0,-0.14939,8e-05,17.72556]
[1776893418819,40.03,78550.1,0.0,-0.14941,8e-05,17.72702]
[1776893418832,40.03,78550.1,0.0,-0.14941,8e-05,17.72702]
[1776893421811,40.03,78552.29,0.0,-0.14925,8e-05,17.71451]
[1776893421882,40.03,78552.29,0.0,-0.14925,8e-05,17.71451]
[1776893421954,40.03,78552.29,0.0,-0.14925,8e-05,17.71451]
[1776893422130,40.03,78553.65,0.0,-0.14915,8e-05,17.70678]
[1776893422865,40.03,78553.65,0.0,-0.14915,8e-05,17.70678]
[1776893423150,40.03,78557.54,0.0,-0.14885,8e-05,17.68418]
[1776893426343,40.03,78557.97,0.0,-0.14882,8e-05,17.68164]
[1776893426391,40.03,78557.97,0.0,-0.14882,8e-05,17.68164]
[1776893426917,40.03,78557.97,0.0,-0.14882,8e-05,17.68164]
[1776893426920,40.03,78557.97,0.0,-0.14882,8e-05,17.68164]
[1776893426993,40.03,78557.97,0.0,-0.14882,8e-05,17.68164]
[1776893427051,40.03,78557.97,0.0,-0.14882,8e-05,17.68164]
[1776893427093,40.03,78557.98,0.0,-0.14882,8e-05,17.6815]
[1776893428918,40.03,78557.98,0.0,-0.14882,8e-05,17.6815]
[1776893428926,40.03,78557.98,0.0,-0.14882,8e-05,17.6815]
[1776893429235,40.03,78557.34,0.0,-0.14886,8e-05,17.68505]
[1776893431512,40.03,78557.23,0.0,-0.14884,8e-05,17.68177]
[1776893432941,40.03,78557.06,0.0,-0.14886,8e-05,17.68275]
[1776893432983,40.03,78557.06,0.0,-0.14886,8e-05,17.68275]
[1776893433052,40.03,78557.06,0.0,-0.14886,8e-05,17.68275]
[1776893433137,40.03,78562.82,0.0,-0.14842,8e-05,17.6492]
[1776893434990,40.03,78562.82,0.0,-0.14842,8e-05,17.6492]
[1776893435296,40.03,78562.82,0.0,-0.14842,8e-05,17.6492]
[1776893435364,40.03,78566.79,0.0,-0.14812,8e-05,17.62601]
[1776893435378,40.03,78566.79,0.0,-0.14812,8e-05,17.62601]
[1776893435443,40.03,78566.79,0.0,-0.14812,8e-05,17.62601]
[1776893435706,40.03,78566.79,0.0,-0.14812,8e-05,17.62601]
[1776893437019,40.03,78566.79,0.0,-0.14812,8e-05,17.62601]
[1776893437110,40.03,78566.79,0.0,-0.14812,8e-05,17.62601]
[1776893437209,40.03,78574.28,0.0,-0.14755,8e-05,17.58241]
[1776893439052,40.03,78574.28,0.0,-0.14755,8e-05,17.58241]
[1776893439118,40.03,78574.28,0.0,-0.14755,8e-05,17.58241]
[1776893439176,40.03,78575.0,0.0,-0.14749,8e-05,17.57824]
[1776893441049,40.03,78575.0,0.0,-0.14749,8e-05,17.57824]
[1776893441257,40.03,78576.99,0.0,-0.14734,8e-05,17.56672]
[1776893443084,40.03,78576.99,0.0,-0.14734,8e-05,17.56675]
[1776893443090,40.03,78576.99,0.0,-0.14734,8e-05,17.56675]
[1776893443554,40.03,78577.8,0.0,-0.14728,8e-05,17.56207]
[1776893443582,40.03,78577.8,0.0,-0.14728,8e-05,17.56207]
[1776893443679,40.03,78577.8,0.0,-0.14728,8e-05,17.56207]
[1776893443766,40.03,78577.8,0.0,-0.14728,8e-05,17.56207]
[1776893445097,40.03,78577.8,0.0,-0.14728,8e-05,17.56207]
[1776893445106,40.03,78577.8,0.0,-0.14728,8e-05,17.56207]
[1776893445157,40.03,78577.8,0.0,-0.14728,8e-05,17.56207]
[1776893445195,40.03,78583.42,0.0,-0.14686,8e-05,17.52948]
[1776893447125,40.03,78583.42,0.0,-0.14686,8e-05,17.52948]
[1776893447307,40.03,78583.78,0.0,-0.14683,8e-05,17.5275]
[1776893449173,40.03,78584.16,0.0,-0.14681,8e-05,17.52535]
[1776893449182,40.03,78584.16,0.0,-0.14681,8e-05,17.52535]
[1776893453195,40.03,78585.02,0.0,-0.14674,8e-05,17.5206]
[1776893453238,40.03,78585.02,0.0,-0.14674,8e-05,17.5206]
[1776893453220,40.03,78585.18,0.0,-0.14673,8e-05,17.51973]
[1776893453389,40.03,78585.18,0.0,-0.14673,8e-05,17.51973]
[1776893453832,40.03,78585.18,0.0,-0.14673,8e-05,17.51978]
[1776893455220,40.03,78585.18,0.0,-0.14673,8e-05,17.51978]
[1776893455310,40.03,78585.18,0.0,-0.14673,8e-05,17.51978]
[1776893455321,40.03,78585.35,0.0,-0.14672,8e-05,17.51885]
[1776893457255,40.03,78585.35,0.0,-0.14672,8e-05,17.51885]
[1776893457313,40.03,78585.35,0.0,-0.14672,8e-05,17.51885]
[1776893457326,40.03,78585.35,0.0,-0.14672,8e-05,17.51885]
[1776893457372,40.03,78585.35,0.0,-0.14672,8e-05,17.51896]
[1776893459279,40.03,78586.25,0.0,-0.14666,8e-05,17.51374]
[1776893459351,40.03,78588.55,0.0,-0.14648,8e-05,17.50049]
[1776893459369,40.03,78588.55,0.0,-0.14648,8e-05,17.50049]
[1776893459435,40.03,78588.55,0.0,-0.14648,8e-05,17.50049]
[1776893460547,40.03,78588.55,0.0,-0.14648,8e-05,17.50055]
[1776893460657,40.03,78588.55,0.0,-0.14648,8e-05,17.50055]
[1776893460664,40.03,78588.55,0.0,-0.14648,8e-05,17.50055]
[1776893460785,40.03,78588.55,0.0,-0.14648,8e-05,17.50055]
[1776893461342,40.03,78588.31,0.0,-0.1465,8e-05,17.50202]
[1776893461406,40.03,78588.31,0.0,-0.1465,8e-05,17.50202]
[1776893461867,40.03,78588.31,0.0,-0.1465,8e-05,17.50202]
[1776893461917,40.03,78592.07,0.0,-0.14622,8e-05,17.48026]
[1776893463357,40.03,78592.07,0.0,-0.14622,8e-05,17.48035]
[1776893463480,40.03,78592.07,0.0,-0.14622,8e-05,17.48035]
[1776893464202,40.03,78592.07,0.0,-0.14622,8e-05,17.48035]
[1776893464296,40.03,78592.07,0.0,-0.14622,8e-05,17.48035]
[1776893464305,40.03,78592.07,0.0,-0.14622,8e-05,17.48035]
[1776893464262,40.03,78596.92,0.0,-0.14586,7e-05,17.4523]
[1776893464359,40.03,78596.92,0.0,-0.14586,7e-05,17.4523]
[1776893465337,40.03,78597.01,0.0,-0.14586,7e-05,17.4519]
[1776893465393,40.03,78597.01,0.0,-0.14586,7e-05,17.4519]
[1776893465481,40.03,78597.01,0.0,-0.14586,7e-05,17.4519]
[1776893465916,40.03,78597.01,0.0,-0.14585,7e-05,17.45185]
[1776893467390,40.03,78595.61,0.0,-0.14596,7e-05,17.45994]
[1776893468317,40.03,78595.69,0.0,-0.14595,7e-05,17.45943]
[1776893468572,40.03,78595.69,0.0,-0.14595,7e-05,17.45943]
[1776893468607,40.03,78595.69,0.0,-0.14595,7e-05,17.45943]
[1776893468733,40.03,78595.69,0.0,-0.14595,7e-05,17.45943]
[1776893469087,40.03,78605.9,0.0,-0.14519,7e-05,17.40011]
[1776893471456,40.03,78610.86,0.0,-0.14481,7e-05,17.37111]
[1776893471524,40.03,78610.86,0.0,-0.14481,7e-05,17.37111]
[1776893471597,40.03,78610.86,0.0,-0.14481,7e-05,17.37111]
[1776893471958,40.03,78610.44,0.0,-0.14485,7e-05,17.37362]
[1776893472593,40.03,78610.44,0.0,-0.14485,7e-05,17.37362]
[1776893473020,40.03,78610.44,0.0,-0.14485,7e-05,17.37362]
[1776893473394,40.03,78614.58,0.0,-0.14454,7e-05,17.34954]
[1776893473405,40.03,78614.58,0.0,-0.14454,7e-05,17.34954]
[1776893473409,40.03,78614.58,0.0,-0.14454,7e-05,17.34954]
[1776893473414,40.03,78614.58,0.0,-0.14454,7e-05,17.34954]
[1776893473485,40.03,78614.58,0.0,-0.14454,7e-05,17.34954]
[1776893473976,40.03,78614.58,0.0,-0.14454,7e-05,17.34954]
[1776893475535,40.03,78617.65,0.0,-0.14431,7e-05,17.33162]
[1776893475544,40.03,78617.65,0.0,-0.14431,7e-05,17.33162]
[1776893475632,40.03,78617.65,0.0,-0.14431,7e-05,17.33162]
[1776893475646,40.03,78617.65,0.0,-0.14431,7e-05,17.33162]
[1776893475689,40.03,78617.65,0.0,-0.14431,7e-05,17.33162]
[1776893475784,40.03,78617.65,0.0,-0.14431,7e-05,17.33162]
[1776893475801,40.03,78617.65,0.0,-0.14431,7e-05,17.33162]
[1776893475849,40.03,78617.65,0.0,-0.14431,7e-05,17.33162]
[1776893475865,40.03,78617.65,0.0,-0.14431,7e-05,17.33162]
[1776893475931,40.03,78617.65,0.0,-0.14431,7e-05,17.33162]
[1776893475998,40.03,78610.94,0.0,-0.14481,7e-05,17.37048]
[1776893479006,40.03,78597.82,0.0,-0.14579,7e-05,17.44663]
[1776893479644,40.03,78597.82,0.0,-0.14579,7e-05,17.44663]
[1776893479668,40.03,78597.82,0.0,-0.14579,7e-05,17.44663]
[1776893479749,40.03,78597.82,0.0,-0.14579,7e-05,17.44663]
[1776893480017,40.03,78598.04,0.0,-0.14577,7e-05,17.44532]
[1776893481604,40.03,78598.46,0.0,-0.14574,7e-05,17.44264]
[1776893482301,40.03,78598.39,0.0,-0.14574,7e-05,17.4428]
[1776893483596,40.03,78598.39,0.0,-0.14574,7e-05,17.44256]
[1776893483711,40.03,78598.39,0.0,-0.14574,7e-05,17.44256]
[1776893484043,40.03,78598.66,0.0,-0.14571,7e-05,17.44074]
[1776893485636,40.03,78598.99,0.0,-0.14568,7e-05,17.43859]
[1776893486208,40.03,78599.23,0.0,-0.14566,7e-05,17.43695]
[1776893491305,40.02,78599.54,0.0,-0.1456,7e-05,17.43031]
[1776893495744,40.02,78600.05,0.0,-0.14555,7e-05,17.42642]
[1776893495758,40.02,78600.05,0.0,-0.14555,7e-05,17.42642]
[1776893496131,40.02,78600.05,0.0,-0.14555,7e-05,17.42619]
[1776893497771,40.02,78600.39,0.0,-0.14552,7e-05,17.42399]
[1776893498233,40.02,78600.42,0.0,-0.14552,7e-05,17.42359]
[1776893501833,40.02,78601.13,0.0,-0.14545,7e-05,17.41881]
[1776893501862,40.02,78601.13,0.0,-0.14545,7e-05,17.41881]
[1776893502173,40.02,78601.17,0.0,-0.14545,7e-05,17.41836]
[1776893503842,40.02,78601.17,0.0,-0.14545,7e-05,17.41836]
[1776893504296,40.02,78601.07,0.0,-0.14545,7e-05,17.41851]
[1776893509352,40.01,78600.8,0.0,-0.14546,7e-05,17.4192]
[1776893513986,40.01,78601.17,0.0,-0.14543,7e-05,17.41658]
[1776893513995,40.01,78601.17,0.0,-0.14543,7e-05,17.41658]
[1776893514257,40.01,78601.17,0.0,-0.14543,7e-05,17.41656]
[1776893514470,40.01,78601.17,0.0,-0.14543,7e-05,17.41656]
[1776893514540,40.01,78601.17,0.0,-0.14543,7e-05,17.41656]
[1776893515306,40.01,78594.56,0.0,-0.14592,8e-05,17.45494]
[1776893516037,40.01,78594.56,0.0,-0.14592,8e-05,17.45494]
[1776893516070,40.01,78594.56,0.0,-0.14592,8e-05,17.45494]
[1776893516271,40.01,78594.56,0.0,-0.14592,8e-05,17.45492]
[1776893518035,40.01,78594.45,0.0,-0.14593,8e-05,17.4555]
[1776893518379,40.01,78593.79,0.0,-0.14598,8e-05,17.45927]
[1776893520061,40.01,78595.35,0.0,-0.14586,7e-05,17.45014]
[1776893520105,40.01,78595.35,0.0,-0.14586,7e-05,17.45014]
[1776893520299,40.01,78595.35,0.0,-0.14586,7e-05,17.45007]
[1776893522093,40.01,78594.52,0.0,-0.14592,8e-05,17.45483]
[1776893522326,40.01,78595.89,0.0,-0.14582,7e-05,17.44681]
[1776893524099,40.01,78595.89,0.0,-0.14582,7e-05,17.44675]
[1776893524114,40.01,78595.89,0.0,-0.14582,7e-05,17.44675]
[1776893524326,40.01,78595.26,0.0,-0.14586,7e-05,17.45035]
[1776893526133,40.01,78596.1,0.0,-0.1458,7e-05,17.44542]
[1776893526352,40.01,78597.6,0.0,-0.14569,7e-05,17.43665]
[1776893528154,40.01,78597.13,0.0,-0.14572,7e-05,17.43933]
[1776893528165,40.01,78597.13,0.0,-0.14572,7e-05,17.43933]
[1776893528178,40.01,78597.13,0.0,-0.14572,7e-05,17.43933]
[1776893528188,40.01,78597.13,0.0,-0.14572,7e-05,17.43933]
[1776893532215,40.01,78597.82,0.0,-0.14567,7e-05,17.43516]
[1776893532229,40.01,78597.82,0.0,-0.14567,7e-05,17.43516]
[1776893532385,40.01,78599.92,0.0,-0.14551,7e-05,17.42292]
[1776893534217,40.01,78602.21,0.0,-0.14534,7e-05,17.4096]
[1776893534400,40.01,78604.19,0.0,-0.14519,7e-05,17.3981]
[1776893538268,40.01,78604.19,0.0,-0.14519,7e-05,17.39812]
[1776893538280,40.01,78604.19,0.0,-0.14519,7e-05,17.39812]
[1776893538469,40.01,78604.19,0.0,-0.14519,7e-05,17.39814]
[1776893540300,40.01,78605.4,0.0,-0.1451,7e-05,17.39112]
[1776893540314,40.01,78605.4,0.0,-0.1451,7e-05,17.39112]
[1776893540377,40.01,78605.37,0.0,-0.1451,7e-05,17.39153]
[1776893542320,40.01,78605.23,0.0,-0.14512,7e-05,17.39258]
[1776893542427,40.01,78605.23,0.0,-0.14512,7e-05,17.39282]
[1776893543495,40.01,78605.07,0.0,-0.14514,7e-05,17.39398]
[1776893544390,40.01,78605.07,0.0,-0.14514,7e-05,17.39398]
[1776893544429,40.01,78605.07,0.0,-0.14514,7e-05,17.39421]
[1776893544450,40.01,78605.07,0.0,-0.14514,7e-05,17.39421]
[1776893544614,40.01,78605.07,0.0,-0.14514,7e-05,17.39421]
[1776893544654,40.01,78605.27,0.0,-0.14512,7e-05,17.39305]
[1776893546426,40.01,78605.27,0.0,-0.14512,7e-05,17.39305]
[1776893547395,40.02,78606.28,0.0,-0.14505,7e-05,17.38766]
[1776893548439,40.02,78606.68,0.0,-0.14502,7e-05,17.38536]
[1776893548458,40.02,78606.68,0.0,-0.14502,7e-05,17.38536]
[1776893550460,40.02,78607.46,0.0,-0.14497,7e-05,17.38089]
[1776893551674,40.02,78607.32,0.0,-0.14498,7e-05,17.38171]
[1776893552476,40.02,78607.28,0.0,-0.14496,7e-05,17.37832]
[1776893552511,40.02,78607.28,0.0,-0.14496,7e-05,17.37832]
[1776893552600,40.02,78607.28,0.0,-0.14496,7e-05,17.37832]
[1776893552691,40.02,78607.13,0.0,-0.14497,7e-05,17.37922]
[1776893554191,40.02,78607.13,0.0,-0.14497,7e-05,17.37922]
[1776893554508,40.02,78607.24,0.0,-0.14496,7e-05,17.37864]
[1776893555421,40.02,78607.13,0.0,-0.14497,7e-05,17.37932]
[1776893556539,40.02,78607.26,0.0,-0.14496,7e-05,17.37859]
[1776893556578,40.02,78607.26,0.0,-0.14496,7e-05,17.37859]
[1776893558569,40.02,78607.03,0.0,-0.14498,7e-05,17.37999]
[1776893558590,40.02,78607.03,0.0,-0.14498,7e-05,17.37999]
[1776893562567,40.02,78607.53,0.0,-0.14494,7e-05,17.37722]
[1776893562590,40.02,78607.53,0.0,-0.14494,7e-05,17.37722]
[1776893564641,40.02,78607.53,0.0,-0.14494,7e-05,17.37722]
[1776893566656,40.02,78607.11,0.0,-0.14498,7e-05,17.37978]
[1776893566672,40.02,78607.11,0.0,-0.14498,7e-05,17.37978]
[1776893566727,40.02,78606.93,0.0,-0.14499,7e-05,17.38082]
[1776893572707,40.02,78607.39,0.0,-0.14496,7e-05,17.37829]
[1776893572732,40.02,78607.39,0.0,-0.14496,7e-05,17.37829]
[1776893574081,40.02,78624.84,0.0,-0.14366,7e-05,17.27711]
[1776893574729,40.02,78624.84,0.0,-0.14366,7e-05,17.27711]
[1776893574740,40.02,78624.84,0.0,-0.14366,7e-05,17.27711]
[1776893574775,40.02,78624.84,0.0,-0.14366,7e-05,17.27711]
[1776893574789,40.02,78624.84,0.0,-0.14366,7e-05,17.27711]
[1776893574836,40.02,78624.84,0.0,-0.14366,7e-05,17.27711]
[1776893574859,40.02,78624.84,0.0,-0.14366,7e-05,17.27711]
[1776893574960,40.02,78627.88,0.0,-0.14343,7e-05,17.25947]
[1776893578867,40.02,78627.76,0.0,-0.14344,7e-05,17.26031]
[1776893578996,40.02,78627.76,0.0,-0.14344,7e-05,17.26031]
[1776893579097,40.02,78625.57,0.0,-0.14361,7e-05,17.27298]
[1776893580891,40.02,78625.57,0.0,-0.14361,7e-05,17.27298]
[1776893581399,40.02,78624.42,0.0,-0.14369,7e-05,17.27959]
[1776893582904,40.02,78623.76,0.0,-0.14374,7e-05,17.28339]
[1776893582911,40.02,78623.76,0.0,-0.14374,7e-05,17.28339]
[1776893582930,40.02,78623.76,0.0,-0.14374,7e-05,17.28339]
[1776893584950,40.02,78624.21,0.0,-0.14371,7e-05,17.28073]
[1776893585019,40.02,78624.21,0.0,-0.14371,7e-05,17.28073]
[1776893585120,40.02,78624.17,0.0,-0.14371,7e-05,17.2809]
[1776893586937,40.02,78623.7,0.0,-0.14374,7e-05,17.28359]
[1776893587446,40.02,78623.22,0.0,-0.14378,7e-05,17.28634]
[1776893592461,40.02,78621.82,0.0,-0.14388,7e-05,17.29425]
[1776893592992,40.02,78621.82,0.0,-0.14388,7e-05,17.29425]
[1776893593012,40.02,78621.82,0.0,-0.14388,7e-05,17.29425]
[1776893593046,40.02,78621.82,0.0,-0.14388,7e-05,17.29425]
[1776893593071,40.02,78621.82,0.0,-0.14388,7e-05,17.29425]
[1776893593222,40.02,78621.82,0.0,-0.14388,7e-05,17.29425]
[1776893593236,40.02,78621.16,0.0,-0.14393,7e-05,17.29804]
[1776893598848,40.02,78619.82,0.0,-0.14402,7e-05,17.30556]
[1776893603883,40.02,78618.44,0.0,-0.14412,7e-05,17.31329]
[1776893605322,40.02,78618.44,0.0,-0.14412,7e-05,17.31329]
[1776893605393,40.02,78618.44,0.0,-0.14412,7e-05,17.31329]
[1776893605456,40.02,78618.44,0.0,-0.14412,7e-05,17.31329]
[1776893606226,40.01,78618.06,0.0,-0.14415,7e-05,17.31537]
[1776893606250,40.01,78618.06,0.0,-0.14415,7e-05,17.31537]
[1776893606337,40.01,78618.06,0.0,-0.14415,7e-05,17.31537]
[1776893606939,40.01,78617.87,0.0,-0.14416,7e-05,17.31641]
[1776893607214,40.01,78617.87,0.0,-0.14416,7e-05,17.31641]
[1776893609069,40.01,78617.69,0.0,-0.14418,7e-05,17.31739]
[1776893609092,40.01,78617.69,0.0,-0.14418,7e-05,17.31739]
[1776893609103,40.01,78617.69,0.0,-0.14418,7e-05,17.31739]
[1776893609341,40.01,78617.69,0.0,-0.14418,7e-05,17.31739]
[1776893614968,40.01,78618.71,0.0,-0.14407,7e-05,17.30735]
[1776893619997,40.01,78618.72,0.0,-0.14407,7e-05,17.30707]
[1776893625036,40.01,78618.22,0.0,-0.1441,7e-05,17.30963]
[1776893630066,40.01,78617.91,0.0,-0.14412,7e-05,17.31111]
[1776893635101,40.01,78616.7,0.0,-0.1442,7e-05,17.31779]
[1776893640135,40.01,78615.85,0.0,-0.14426,7e-05,17.32235]
[1776893645170,40.01,78614.54,0.0,-0.14436,7e-05,17.32957]
[1776893650206,40.01,78614.78,0.0,-0.14433,7e-05,17.32777]
[1776893655240,40.01,78614.95,0.0,-0.14432,7e-05,17.32641]
[1776893660276,40.01,78614.94,0.0,-0.14431,7e-05,17.32611]
[1776893665311,40.01,78614.05,0.0,-0.14437,7e-05,17.33089]
[1776893665997,40.01,78614.05,0.0,-0.14437,7e-05,17.33089]
[1776893666318,40.01,78614.11,0.0,-0.14437,7e-05,17.33046]
[1776893667040,40.01,78614.11,0.0,-0.14437,7e-05,17.33046]
[1776893668021,40.01,78614.09,0.0,-0.14437,7e-05,17.33052]
[1776893668331,40.01,78614.27,0.0,-0.14436,7e-05,17.32943]
[1776893674374,40.01,78615.2,0.0,-0.14426,7e-05,17.32014]
[1776893679409,40.0,78619.24,0.0,-0.14396,7e-05,17.29654]
[1776893681423,40.01,78631.27,0.0,-0.14306,7e-05,17.22675]
[1776893686460,40.01,78632.72,0.0,-0.14296,7e-05,17.21874]
[1776893688193,40.01,78639.75,0.0,-0.14244,7e-05,17.17805]
[1776893688272,40.01,78639.75,0.0,-0.14244,7e-05,17.17805]
[1776893688474,40.01,78641.91,0.0,-0.14229,7e-05,17.16567]
[1776893690263,40.01,78641.87,0.0,-0.14229,7e-05,17.16607]
[1776893690319,40.01,78641.87,0.0,-0.14229,7e-05,17.16607]
[1776893690493,40.01,78643.02,0.0,-0.14221,7e-05,17.15957]
[1776893692494,40.01,78643.48,0.0,-0.14218,7e-05,17.15707]
[1776893692558,40.01,78643.48,0.0,-0.14218,7e-05,17.15707]
[1776893693303,40.01,78645.38,0.0,-0.14204,7e-05,17.14639]
[1776893693377,40.01,78645.38,0.0,-0.14204,7e-05,17.14639]
[1776893695528,40.01,78663.1,0.0,-0.14074,7e-05,17.0439]
[1776893700279,40.01,78669.21,0.0,-0.14031,7e-05,17.0099]
[1776893700345,40.01,78669.21,0.0,-0.14031,7e-05,17.0099]
[1776893700356,40.01,78669.21,0.0,-0.14031,7e-05,17.0099]
[1776893701847,40.01,78671.14,0.0,-0.14017,7e-05,16.99883]
[1776893707605,40.01,78673.95,0.0,-0.13998,7e-05,16.98348]
[1776893712713,40.02,78665.45,0.0,-0.14062,7e-05,17.03393]
[1776893717742,40.02,78667.6,0.0,-0.14048,7e-05,17.02317]
[1776893720186,40.02,78667.98,0.0,-0.14046,7e-05,17.02125]
[1776893720719,40.02,78668.78,0.0,-0.1404,7e-05,17.01718]
[1776893721187,40.02,78668.78,0.0,-0.1404,7e-05,17.01718]
[1776893721259,40.02,78668.78,0.0,-0.1404,7e-05,17.01718]
[1776893721272,40.02,78668.78,0.0,-0.1404,7e-05,17.01718]
[1776893723252,40.02,78668.96,0.0,-0.14039,7e-05,17.01642]
[1776893728548,40.03,78671.18,0.0,-0.14025,7e-05,17.00525]
[1776893734665,40.03,78672.01,0.0,-0.14019,7e-05,16.99817]
[1776893734880,40.03,78672.01,0.0,-0.14019,7e-05,16.99817]
[1776893742207,40.03,78674.01,0.0,-0.14006,7e-05,16.98848]
[1776893742251,40.03,78674.01,0.0,-0.14006,7e-05,16.98848]
[1776893742263,40.03,78674.01,0.0,-0.14006,7e-05,16.98848]
[1776893743234,40.03,78674.01,0.0,-0.14007,7e-05,16.98929]
[1776893743319,40.03,78674.01,0.0,-0.14007,7e-05,16.98929]
[1776893745014,40.04,78674.01,0.0,-0.14008,7e-05,16.98983]
[1776893751981,40.04,78672.46,0.0,-0.14021,7e-05,17.00055]
[1776893757402,40.04,78672.2,0.0,-0.14025,7e-05,17.00343]
[1776893761588,40.04,78670.29,0.0,-0.14039,7e-05,17.01478]
[1776893761619,40.04,78670.29,0.0,-0.14039,7e-05,17.01478]
[1776893761631,40.04,78670.29,0.0,-0.14039,7e-05,17.01478]
[1776893761764,40.04,78669.66,0.0,-0.14044,7e-05,17.0187]
[1776893767191,40.04,78669.25,0.0,-0.14048,7e-05,17.02159]
[1776893767303,40.04,78669.25,0.0,-0.14048,7e-05,17.02159]
[1776893767331,40.04,78669.25,0.0,-0.14048,7e-05,17.02159]
[1776893767404,40.04,78669.24,0.0,-0.14048,7e-05,17.0219]
[1776893772781,40.05,78666.79,0.0,-0.14067,7e-05,17.0366]
[1776893778318,40.05,78668.13,0.0,-0.14058,7e-05,17.02958]
[1776893778725,40.05,78667.61,0.0,-0.14062,7e-05,17.03271]
[1776893778795,40.05,78667.61,0.0,-0.14062,7e-05,17.03271]
[1776893778825,40.05,78667.61,0.0,-0.14062,7e-05,17.03271]
[1776893779478,40.05,78667.61,0.0,-0.14062,7e-05,17.03271]
[1776893779502,40.05,78667.61,0.0,-0.14062,7e-05,17.03271]
[1776893779554,40.05,78667.61,0.0,-0.14062,7e-05,17.03271]
[1776893779585,40.05,78667.61,0.0,-0.14062,7e-05,17.03271]
[1776893781528,40.05,78665.71,0.0,-0.14076,7e-05,17.04397]
[1776893781616,40.05,78660.26,0.0,-0.14116,7e-05,17.07565]
[1776893787613,40.05,78658.55,0.0,-0.14129,7e-05,17.08595]
[1776893792816,40.05,78654.0,0.0,-0.1416,7e-05,17.10882]
[1776893797996,40.05,78649.03,0.0,-0.14197,7e-05,17.13765]
[1776893803338,40.05,78645.99,0.0,-0.14219,7e-05,17.15512]
[1776893808373,40.05,78643.4,0.0,-0.14238,7e-05,17.17002]
[1776893813408,40.05,78641.17,0.0,-0.14254,7e-05,17.18287]
[1776893818488,40.05,78640.23,0.0,-0.14261,7e-05,17.18829]
[1776893818610,40.05,78640.23,0.0,-0.14261,7e-05,17.18829]
[1776893818674,40.05,78640.23,0.0,-0.14261,7e-05,17.18829]
[1776893818730,40.05,78640.23,0.0,-0.14261,7e-05,17.18829]
[1776893818636,40.05,78642.6,0.0,-0.14244,7e-05,17.17455]
[1776893819762,40.05,78649.88,0.0,-0.1419,7e-05,17.13239]
[1776893821522,40.05,78649.88,0.0,-0.1419,7e-05,17.13239]
[1776893821572,40.05,78649.88,0.0,-0.1419,7e-05,17.13239]
[1776893821582,40.05,78649.88,0.0,-0.1419,7e-05,17.13239]
[1776893821586,40.05,78649.88,0.0,-0.1419,7e-05,17.13239]
[1776893821690,40.05,78649.88,0.0,-0.1419,7e-05,17.13239]
[1776893821673,40.05,78651.68,0.0,-0.14177,7e-05,17.12205]
[1776893822005,40.05,78651.68,0.0,-0.14177,7e-05,17.12205]
[1776893822536,40.05,78651.86,0.0,-0.14176,7e-05,17.12109]
[1776893826085,40.05,78654.1,0.0,-0.1416,7e-05,17.1084]
[1776893826146,40.05,78654.1,0.0,-0.1416,7e-05,17.1084]
[1776893826159,40.05,78654.1,0.0,-0.1416,7e-05,17.1084]
[1776893826237,40.05,78654.1,0.0,-0.1416,7e-05,17.1084]
[1776893828115,40.05,78655.97,0.0,-0.14146,7e-05,17.09779]
[1776893828158,40.05,78655.97,0.0,-0.14146,7e-05,17.09779]
[1776893828168,40.05,78655.97,0.0,-0.14146,7e-05,17.09779]
[1776893828250,40.05,78655.97,0.0,-0.14146,7e-05,17.09779]
[1776893830129,40.05,78657.47,0.0,-0.14135,7e-05,17.08936]
[1776893830204,40.05,78657.47,0.0,-0.14135,7e-05,17.08936]
[1776893830298,40.05,78657.47,0.0,-0.14135,7e-05,17.08936]
[1776893830528,40.05,78658.21,0.0,-0.1413,7e-05,17.08521]
[1776893832155,40.05,78658.31,0.0,-0.1413,7e-05,17.08477]
[1776893832197,40.05,78658.31,0.0,-0.1413,7e-05,17.08477]
[1776893832233,40.05,78658.45,0.0,-0.14129,7e-05,17.0841]
[1776893834185,40.05,78658.45,0.0,-0.14129,7e-05,17.08424]
[1776893834253,40.05,78658.45,0.0,-0.14129,7e-05,17.08424]
[1776893834262,40.05,78658.45,0.0,-0.14129,7e-05,17.08424]
[1776893834314,40.05,78658.45,0.0,-0.14129,7e-05,17.08424]
[1776893836433,40.05,78658.96,0.0,-0.14126,7e-05,17.08171]
[1776893836501,40.05,78658.96,0.0,-0.14126,7e-05,17.08171]
[1776893836507,40.05,78658.96,0.0,-0.14126,7e-05,17.08171]
[1776893836523,40.05,78658.96,0.0,-0.14126,7e-05,17.08171]
[1776893836624,40.05,78664.3,0.0,-0.14087,7e-05,17.05079]
[1776893838615,40.05,78664.3,0.0,-0.14087,7e-05,17.05093]
[1776893838688,40.05,78664.3,0.0,-0.14087,7e-05,17.05093]
[1776893838758,40.05,78671.87,0.0,-0.14032,7e-05,17.00729]
[1776893840177,40.05,78671.87,0.0,-0.14032,7e-05,17.0075]
[1776893840199,40.05,78671.87,0.0,-0.14032,7e-05,17.0075]
[1776893840683,40.05,78670.99,0.0,-0.14039,7e-05,17.01283]
[1776893842290,40.06,78670.77,0.0,-0.14041,7e-05,17.01434]
[1776893842309,40.06,78670.77,0.0,-0.14041,7e-05,17.01434]
[1776893844323,40.06,78671.44,0.0,-0.14036,7e-05,17.01086]
[1776893844341,40.06,78671.44,0.0,-0.14036,7e-05,17.01086]
[1776893844381,40.06,78671.44,0.0,-0.14036,7e-05,17.01086]
[1776893844627,40.06,78672.44,0.0,-0.14029,7e-05,17.00524]
[1776893846345,40.06,78673.01,0.0,-0.14025,7e-05,17.00212]
[1776893846745,40.06,78674.41,0.0,-0.14015,7e-05,16.99419]
[1776893850424,40.06,78676.82,0.0,-0.13998,7e-05,16.9808]
[1776893850428,40.06,78676.82,0.0,-0.13998,7e-05,16.9808]
[1776893850568,40.06,78676.82,0.0,-0.13998,7e-05,16.9808]
[1776893850671,40.06,78676.82,0.0,-0.13999,7e-05,16.98099]
[1776893851721,40.06,78676.82,0.0,-0.13999,7e-05,16.98099]
[1776893851725,40.06,78677.99,0.0,-0.13988,7e-05,16.97077]
[1776893856804,40.06,78684.03,0.0,-0.13944,7e-05,16.93599]
[1776893858196,40.06,78683.28,0.0,-0.1395,7e-05,16.94036]
[1776893858515,40.06,78683.28,0.0,-0.1395,7e-05,16.94036]
[1776893858731,40.06,78683.28,0.0,-0.1395,7e-05,16.94036]
[1776893863764,40.06,78684.96,0.0,-0.13938,7e-05,16.93073]
[1776893868801,40.06,78685.15,0.0,-0.13936,7e-05,16.92948]
[1776893873835,40.06,78684.78,0.0,-0.13938,7e-05,16.93142]
[1776893878776,40.06,78682.9,0.0,-0.13952,7e-05,16.94201]
[1776893878818,40.06,78682.9,0.0,-0.13952,7e-05,16.94201]
[1776893879544,40.06,78682.33,0.0,-0.13956,7e-05,16.94514]
[1776893881651,40.06,78682.47,0.0,-0.13955,7e-05,16.94424]
[1776893881919,40.06,78683.49,0.0,-0.13947,7e-05,16.93825]
[1776893882233,40.06,78683.49,0.0,-0.13947,7e-05,16.93825]
[1776893882841,40.06,78683.49,0.0,-0.13947,7e-05,16.93825]
[1776893882939,40.06,78680.75,0.0,-0.13967,7e-05,16.95403]
[1776893884892,40.06,78681.09,0.0,-0.13964,7e-05,16.95199]
[1776893885827,40.06,78676.39,0.0,-0.13998,7e-05,16.97904]
[1776893890841,40.06,78675.8,0.0,-0.14003,7e-05,16.98243]
[1776893895864,40.06,78677.03,0.0,-0.13994,7e-05,16.97568]
[1776893901050,40.06,78679.68,0.0,-0.13976,7e-05,16.96111]
[1776893904400,40.06,78680.03,0.0,-0.13973,7e-05,16.95916]
[1776893905120,40.06,78680.15,0.0,-0.13972,7e-05,16.95842]
[1776893905900,40.06,78688.06,0.0,-0.13915,7e-05,16.91261]
[1776893910912,40.06,78693.76,0.0,-0.13874,7e-05,16.87998]
[1776893911266,40.06,78693.76,0.0,-0.13874,7e-05,16.87998]
[1776893911281,40.06,78693.76,0.0,-0.13874,7e-05,16.87998]
[1776893913261,40.06,78695.44,0.0,-0.1386,7e-05,16.86704]
[1776893913276,40.06,78695.44,0.0,-0.1386,7e-05,16.86704]
[1776893913280,40.06,78695.44,0.0,-0.1386,7e-05,16.86704]
[1776893915297,40.06,78695.6,0.0,-0.13859,7e-05,16.86633]
[1776893915316,40.06,78695.6,0.0,-0.13859,7e-05,16.86633]
[1776893915438,40.06,78695.6,0.0,-0.13859,7e-05,16.86633]
[1776893915476,40.06,78696.8,0.0,-0.13851,7e-05,16.8598]
[1776893917304,40.06,78696.8,0.0,-0.13851,7e-05,16.8598]
[1776893917847,40.06,78695.99,0.0,-0.13857,7e-05,16.86485]
[1776893919291,40.06,78694.95,0.0,-0.13865,7e-05,16.87104]
[1776893919294,40.06,78694.95,0.0,-0.13865,7e-05,16.87104]
[1776893919548,40.06,78694.3,0.0,-0.1387,7e-05,16.87496]
[1776893921366,40.06,78694.3,0.0,-0.1387,7e-05,16.87496]
[1776893921939,40.06,78693.72,0.0,-0.13874,7e-05,16.87864]
[1776893923334,40.06,78695.05,0.0,-0.13865,7e-05,16.8711]
[1776893923359,40.06,78695.05,0.0,-0.13865,7e-05,16.8711]
[1776893923363,40.07,78695.1,0.0,-0.13865,7e-05,16.87096]
[1776893925440,40.07,78695.1,0.0,-0.13865,7e-05,16.87096]
[1776893925494,40.07,78695.1,0.0,-0.13865,7e-05,16.87096]
[1776893925541,40.06,78693.81,0.0,-0.13874,7e-05,16.87837]
[1776893927431,40.06,78693.81,0.0,-0.13874,7e-05,16.87837]
[1776893927505,40.06,78693.81,0.0,-0.13874,7e-05,16.87837]
[1776893927532,40.06,78692.72,0.0,-0.13882,7e-05,16.88462]
[1776893929447,40.06,78692.01,0.0,-0.13887,7e-05,16.88869]
[1776893929535,40.06,78692.01,0.0,-0.13887,7e-05,16.88869]
[1776893929548,40.06,78691.34,0.0,-0.13892,7e-05,16.89253]
[1776893931476,40.06,78690.88,0.0,-0.13895,7e-05,16.89516]
[1776893931910,40.06,78688.19,0.0,-0.13915,7e-05,16.91067]
[1776893933521,40.06,78686.73,0.0,-0.13925,7e-05,16.91907]
[1776893933562,40.06,78686.73,0.0,-0.13925,7e-05,16.91907]
[1776893933868,40.06,78686.05,0.0,-0.1393,7e-05,16.92294]
[1776893935533,40.06,78686.05,0.0,-0.1393,7e-05,16.92294]
[1776893935568,40.06,78686.05,0.0,-0.1393,7e-05,16.92294]
[1776893935582,40.06,78686.05,0.0,-0.1393,7e-05,16.92294]
[1776893935855,40.06,78684.26,0.0,-0.13943,7e-05,16.93314]
[1776893937576,40.06,78684.14,0.0,-0.13944,7e-05,16.93375]
[1776893937654,40.06,78683.59,0.0,-0.13947,7e-05,16.93684]
[1776893939539,40.06,78683.59,0.0,-0.13947,7e-05,16.93675]
[1776893939603,40.06,78683.59,0.0,-0.13947,7e-05,16.93675]
[1776893939640,40.06,78683.09,0.0,-0.13951,7e-05,16.93956]
[1776893940953,40.06,78683.09,0.0,-0.13951,7e-05,16.93956]
[1776893941600,40.06,78683.47,0.0,-0.13948,7e-05,16.93727]
[1776893941962,40.06,78683.35,0.0,-0.13949,7e-05,16.93787]
[1776893943554,40.06,78683.0,0.0,-0.13951,7e-05,16.9398]
[1776893943570,40.06,78683.0,0.0,-0.13951,7e-05,16.9398]
[1776893943637,40.06,78683.0,0.0,-0.13951,7e-05,16.9398]
[1776893943671,40.06,78683.0,0.0,-0.13951,7e-05,16.93972]
[1776893944382,40.06,78683.0,0.0,-0.13951,7e-05,16.93972]
[1776893945633,40.06,78682.75,0.0,-0.13953,7e-05,16.94107]
[1776893945707,40.06,78682.75,0.0,-0.13953,7e-05,16.94107]
[1776893945731,40.06,78682.74,0.0,-0.13953,7e-05,16.94104]
[1776893947636,40.06,78682.74,0.0,-0.13953,7e-05,16.94095]
[1776893947837,40.06,78683.15,0.0,-0.1395,7e-05,16.93849]
[1776893949989,40.06,78682.01,0.0,-0.13958,7e-05,16.94491]
[1776893951692,40.06,78682.01,0.0,-0.13957,7e-05,16.94483]
[1776893951697,40.06,78682.01,0.0,-0.13957,7e-05,16.94483]
[1776893951761,40.06,78682.01,0.0,-0.13957,7e-05,16.94483]
[1776893951776,40.06,78682.19,0.0,-0.13956,7e-05,16.94369]
[1776893953795,40.06,78682.31,0.0,-0.13955,7e-05,16.94291]
[1776893953861,40.06,78682.31,0.0,-0.13955,7e-05,16.94291]
[1776893953869,40.06,78682.31,0.0,-0.13955,7e-05,16.94291]
[1776893953887,40.06,78681.97,0.0,-0.13957,7e-05,16.94478]
[1776893954281,40.06,78681.97,0.0,-0.13957,7e-05,16.94478]
[1776893955736,40.06,78681.97,0.0,-0.13957,7e-05,16.94469]
[1776893955744,40.06,78681.97,0.0,-0.13957,7e-05,16.94469]
[1776893955804,40.06,78684.47,0.0,-0.13939,7e-05,16.93014]
[1776893957769,40.06,78684.32,0.0,-0.1394,7e-05,16.93093]
[1776893957792,40.06,78684.32,0.0,-0.1394,7e-05,16.93093]
[1776893962825,40.06,78684.64,0.0,-0.13937,7e-05,16.92874]
[1776893967874,40.06,78684.75,0.0,-0.13936,7e-05,16.92777]
[1776893969903,40.06,78684.73,0.0,-0.13936,7e-05,16.92774]
[1776893969918,40.06,78684.73,0.0,-0.13936,7e-05,16.92774]
[1776893971922,40.06,78684.91,0.0,-0.13935,7e-05,16.92654]
[1776893971944,40.06,78684.91,0.0,-0.13935,7e-05,16.92654]
[1776893971933,40.06,78685.15,0.0,-0.1393,7e-05,16.92143]
[1776893972903,40.06,78685.33,0.0,-0.13929,7e-05,16.92031]
[1776893973947,40.06,78685.33,0.0,-0.13929,7e-05,16.92031]
[1776893973967,40.06,78685.33,0.0,-0.13929,7e-05,16.92031]
[1776893975989,40.06,78685.3,0.0,-0.13929,7e-05,16.92033]
[1776893976015,40.06,78685.51,0.0,-0.13927,7e-05,16.91903]
[1776893980030,40.06,78686.77,0.0,-0.13918,7e-05,16.91147]
[1776893980088,40.06,78686.77,0.0,-0.13918,7e-05,16.91147]
[1776893980612,40.06,78686.72,0.0,-0.13918,7e-05,16.91171]
[1776893982081,40.06,78686.65,0.0,-0.13919,7e-05,16.91208]
[1776893982211,40.06,78686.65,0.0,-0.13919,7e-05,16.91208]
[1776893982626,40.06,78688.32,0.0,-0.13907,7e-05,16.90238]
[1776893984094,40.06,78688.13,0.0,-0.13908,7e-05,16.90347]
[1776893984984,40.06,78687.92,0.0,-0.13909,7e-05,16.90468]
[1776893986112,40.06,78687.92,0.0,-0.13909,7e-05,16.90468]
[1776893986130,40.06,78687.92,0.0,-0.13909,7e-05,16.90468]
[1776893986498,40.06,78687.92,0.0,-0.13909,7e-05,16.90468]
[1776893986555,40.06,78687.92,0.0,-0.13909,7e-05,16.90468]
[1776893986570,40.06,78687.92,0.0,-0.13909,7e-05,16.90468]
[1776893986653,40.06,78688.15,0.0,-0.13908,7e-05,16.90335]
[1776893988076,40.06,78688.69,0.0,-0.13904,7e-05,16.90024]
[1776893988161,40.06,78688.69,0.0,-0.13904,7e-05,16.90024]
[1776893988729,40.06,78688.69,0.0,-0.13904,7e-05,16.90024]
[1776893988756,40.06,78688.22,0.0,-0.13907,7e-05,16.90298]
[1776893990190,40.06,78688.22,0.0,-0.13907,7e-05,16.903]
[1776893990332,40.06,78688.22,0.0,-0.13907,7e-05,16.903]
[1776893990682,40.06,78688.29,0.0,-0.13907,7e-05,16.90262]
[1776893995766,40.06,78688.67,0.0,-0.13904,7e-05,16.90053]
[1776893999992,40.06,78696.06,0.0,-0.13851,7e-05,16.858]
[1776894000234,40.06,78707.49,0.0,-0.13769,7e-05,16.79202]
[1776894000752,40.06,78707.49,0.0,-0.13769,7e-05,16.79217]
[1776894005893,40.06,78705.48,0.0,-0.13784,7e-05,16.804]
[1776894008473,40.06,78700.5,0.0,-0.1382,7e-05,16.83315]
[1776894008808,40.06,78700.45,0.0,-0.1382,7e-05,16.83359]
[1776894014038,40.06,78700.89,0.0,-0.13818,7e-05,16.83169]
[1776894019884,40.06,78702.64,0.0,-0.13807,7e-05,16.82275]
[1776894024919,40.06,78702.19,0.0,-0.13811,7e-05,16.82624]
[1776894027371,40.07,78703.81,0.0,-0.138,7e-05,16.81744]
[1776894027420,40.07,78703.81,0.0,-0.138,7e-05,16.81744]
[1776894027941,40.07,78697.34,0.0,-0.13847,7e-05,16.85483]
[1776894028510,40.07,78697.34,0.0,-0.13847,7e-05,16.85483]
[1776894028628,40.07,78697.34,0.0,-0.13847,7e-05,16.85483]
[1776894030205,40.07,78687.89,0.0,-0.13916,7e-05,16.90972]
[1776894030253,40.07,78687.89,0.0,-0.13916,7e-05,16.90972]
[1776894031027,40.07,78687.89,0.0,-0.13916,7e-05,16.90972]
[1776894031034,40.07,78684.54,0.0,-0.13938,7e-05,16.92552]
[1776894031197,40.07,78684.54,0.0,-0.13938,7e-05,16.92552]
[1776894031970,40.07,78684.54,0.0,-0.13938,7e-05,16.92557]
[1776894036358,40.07,78682.69,0.0,-0.13951,7e-05,16.93642]
[1776894036365,40.07,78682.69,0.0,-0.13951,7e-05,16.93642]
[1776894036389,40.07,78682.69,0.0,-0.13951,7e-05,16.93642]
[1776894037005,40.07,78676.2,0.0,-0.13999,7e-05,16.97399]
[1776894037146,40.07,78676.2,0.0,-0.13999,7e-05,16.97399]
[1776894037184,40.07,78676.2,0.0,-0.13999,7e-05,16.97399]
[1776894037865,40.07,78676.2,0.0,-0.13999,7e-05,16.97399]
[1776894037874,40.07,78676.2,0.0,-0.13999,7e-05,16.97399]
[1776894037879,40.07,78676.2,0.0,-0.13999,7e-05,16.97399]
[1776894037972,40.07,78676.2,0.0,-0.13999,7e-05,16.97399]
[1776894038011,40.07,78672.97,0.0,-0.14022,7e-05,16.99268]
[1776894040451,40.07,78670.4,0.0,-0.14041,7e-05,17.00754]
[1776894040843,40.07,78670.4,0.0,-0.14041,7e-05,17.00754]
[1776894041033,40.07,78670.33,0.0,-0.14041,7e-05,17.00792]
[1776894044953,40.07,78680.48,0.0,-0.13967,7e-05,16.94915]
[1776894045064,40.07,78680.48,0.0,-0.13967,7e-05,16.94915]
[1776894045079,40.07,78679.65,0.0,-0.13973,7e-05,16.95401]
[1776894045155,40.07,78679.65,0.0,-0.13973,7e-05,16.95401]
[1776894046069,40.07,78679.77,0.0,-0.13973,7e-05,16.95337]
[1776894046865,40.07,78679.77,0.0,-0.13973,7e-05,16.95337]
[1776894046940,40.07,78679.77,0.0,-0.13973,7e-05,16.95337]
[1776894047075,40.07,78679.9,0.0,-0.13972,7e-05,16.95267]
[1776894048912,40.07,78680.06,0.0,-0.13971,7e-05,16.9518]
[1776894049080,40.07,78679.99,0.0,-0.13971,7e-05,16.95227]
[1776894054119,40.07,78684.58,0.0,-0.13938,7e-05,16.92593]
[1776894055072,40.07,78684.58,0.0,-0.13938,7e-05,16.92593]
[1776894055089,40.07,78684.58,0.0,-0.13938,7e-05,16.92593]
[1776894055097,40.07,78684.93,0.0,-0.13936,7e-05,16.92397]
[1776894056381,40.07,78685.66,0.0,-0.1393,7e-05,16.91981]
[1776894056398,40.07,78685.66,0.0,-0.1393,7e-05,16.91981]
[1776894056426,40.07,78685.66,0.0,-0.1393,7e-05,16.91981]
[1776894056462,40.07,78685.66,0.0,-0.1393,7e-05,16.91981]
[1776894056467,40.07,78685.66,0.0,-0.1393,7e-05,16.91981]
[1776894056548,40.07,78685.66,0.0,-0.1393,7e-05,16.91981]
[1776894057000,40.07,78685.66,0.0,-0.1393,7e-05,16.91981]
[1776894061120,40.07,78687.73,0.0,-0.13916,7e-05,16.90837]
[1776894061138,40.07,78687.73,0.0,-0.13916,7e-05,16.90837]
[1776894061201,40.07,78687.73,0.0,-0.13916,7e-05,16.90837]
[1776894061299,40.07,78688.5,0.0,-0.1391,7e-05,16.90392]
[1776894063160,40.07,78691.26,0.0,-0.13891,7e-05,16.88811]
[1776894063250,40.07,78691.26,0.0,-0.13891,7e-05,16.88811]
[1776894063933,40.07,78695.63,0.0,-0.13859,7e-05,16.86294]
[1776894065197,40.07,78695.9,0.0,-0.13857,7e-05,16.86151]
[1776894066049,40.07,78696.64,0.0,-0.13852,7e-05,16.85737]
[1776894071049,40.07,78696.34,0.0,-0.13855,7e-05,16.85963]
[1776894071269,40.07,78696.04,0.0,-0.13857,7e-05,16.8615]
[1776894071285,40.07,78696.04,0.0,-0.13857,7e-05,16.8615]
[1776894073304,40.07,78694.77,0.0,-0.13867,7e-05,16.86909]
[1776894073308,40.07,78694.77,0.0,-0.13867,7e-05,16.86909]
[1776894073340,40.07,78694.77,0.0,-0.13867,7e-05,16.86909]
[1776894073345,40.07,78694.71,0.0,-0.13867,7e-05,16.86944]
[1776894075303,40.07,78694.71,0.0,-0.13867,7e-05,16.86955]
[1776894075377,40.07,78694.71,0.0,-0.13867,7e-05,16.86955]
[1776894075581,40.07,78694.44,0.0,-0.1387,7e-05,16.87134]
[1776894077273,40.07,78694.44,0.0,-0.1387,7e-05,16.87134]
[1776894078077,40.07,78694.32,0.0,-0.13871,7e-05,16.87225]
[1776894083131,40.07,78693.83,0.0,-0.13875,7e-05,16.87561]
[1776894083425,40.07,78693.83,0.0,-0.13875,7e-05,16.87561]
[1776894083437,40.07,78693.83,0.0,-0.13875,7e-05,16.87561]
[1776894085439,40.08,78693.97,0.0,-0.13874,7e-05,16.875]
[1776894085457,40.08,78693.97,0.0,-0.13874,7e-05,16.875]
[1776894090601,40.08,78695.71,0.0,-0.13862,7e-05,16.86546]
[1776894091507,40.08,78698.1,0.0,-0.13843,7e-05,16.8481]
[1776894091575,40.08,78698.1,0.0,-0.13843,7e-05,16.8481]
[1776894092095,40.08,78698.1,0.0,-0.13843,7e-05,16.8481]
[1776894091676,40.08,78699.11,0.0,-0.13835,7e-05,16.84237]
[1776894093318,40.08,78699.14,0.0,-0.13835,7e-05,16.84233]
[1776894093385,40.08,78699.14,0.0,-0.13835,7e-05,16.84233]
[1776894093413,40.08,78699.14,0.0,-0.13835,7e-05,16.84233]
[1776894095605,40.08,78699.18,0.0,-0.13835,7e-05,16.84224]
[1776894095639,40.08,78699.18,0.0,-0.13835,7e-05,16.84224]
[1776894095759,40.08,78699.18,0.0,-0.13835,7e-05,16.84224]
[1776894095788,40.08,78699.18,0.0,-0.13835,7e-05,16.84224]
[1776894095797,40.08,78699.25,0.0,-0.13835,7e-05,16.84213]
[1776894099600,40.08,78700.45,0.0,-0.13827,7e-05,16.83549]
[1776894099735,40.08,78700.45,0.0,-0.13827,7e-05,16.83549]
[1776894099780,40.08,78701.07,0.0,-0.13823,7e-05,16.83223]
[1776894101692,40.08,78701.07,0.0,-0.13823,7e-05,16.8324]
[1776894101763,40.08,78701.07,0.0,-0.13823,7e-05,16.8324]
[1776894101859,40.08,78701.66,0.0,-0.13819,7e-05,16.82917]
[1776894103689,40.08,78702.11,0.0,-0.13816,7e-05,16.82674]
[1776894103772,40.08,78702.11,0.0,-0.13816,7e-05,16.82674]
[1776894103780,40.08,78702.11,0.0,-0.13816,7e-05,16.82674]
[1776894103832,40.08,78702.11,0.0,-0.13816,7e-05,16.82674]
[1776894105705,40.08,78702.26,0.0,-0.13815,7e-05,16.82624]
[1776894105787,40.08,78702.26,0.0,-0.13815,7e-05,16.82624]
[1776894105801,40.08,78702.26,0.0,-0.13815,7e-05,16.82624]
[1776894105928,40.08,78702.26,0.0,-0.13815,7e-05,16.82624]
[1776894107731,40.08,78701.99,0.0,-0.13818,7e-05,16.82817]
[1776894107792,40.08,78701.99,0.0,-0.13818,7e-05,16.82817]
[1776894107910,40.08,78701.99,0.0,-0.13818,7e-05,16.82817]
[1776894107925,40.08,78701.73,0.0,-0.1382,7e-05,16.82986]
[1776894109777,40.08,78701.26,0.0,-0.13823,7e-05,16.83276]
[1776894109836,40.08,78701.26,0.0,-0.13823,7e-05,16.83276]
[1776894109881,40.08,78701.15,0.0,-0.13824,7e-05,16.83358]
[1776894115556,40.08,78697.01,0.0,-0.13855,7e-05,16.85853]
[1776894120591,40.09,78696.34,0.0,-0.13861,7e-05,16.86335]
[1776894125817,40.09,78700.32,0.0,-0.13833,7e-05,16.84085]
[1776894131012,40.09,78703.18,0.0,-0.13814,7e-05,16.82535]
[1776894132046,40.09,78703.11,0.0,-0.13815,7e-05,16.82598]
[1776894132103,40.09,78703.11,0.0,-0.13815,7e-05,16.82598]
[1776894132117,40.09,78703.11,0.0,-0.13815,7e-05,16.82598]
[1776894132162,40.09,78703.11,0.0,-0.13815,7e-05,16.82598]
[1776894134093,40.09,78703.65,0.0,-0.13811,7e-05,16.8233]
[1776894134196,40.09,78703.21,0.0,-0.13815,7e-05,16.82607]
[1776894134208,40.09,78703.21,0.0,-0.13815,7e-05,16.82607]
[1776894134255,40.09,78703.21,0.0,-0.13815,7e-05,16.82607]
[1776894136106,40.09,78703.82,0.0,-0.13811,7e-05,16.82278]
[1776894136185,40.09,78703.82,0.0,-0.13811,7e-05,16.823]
[1776894136337,40.09,78703.82,0.0,-0.13811,7e-05,16.823]
[1776894138119,40.09,78703.82,0.0,-0.13811,7e-05,16.823]
[1776894137710,40.09,78703.82,0.0,-0.13811,7e-05,16.82345]
[1776894138200,40.09,78703.82,0.0,-0.13811,7e-05,16.82345]
[1776894138716,40.09,78703.88,0.0,-0.13811,7e-05,16.82333]
[1776894140152,40.09,78703.88,0.0,-0.13811,7e-05,16.82333]
[1776894140201,40.09,78703.36,0.0,-0.13815,7e-05,16.82656]
[1776894140293,40.09,78703.36,0.0,-0.13815,7e-05,16.82656]
[1776894142171,40.09,78703.36,0.0,-0.13815,7e-05,16.82656]
[1776894141812,40.1,78703.8,0.0,-0.13813,7e-05,16.82447]
[1776894142242,40.1,78703.8,0.0,-0.13813,7e-05,16.82447]
[1776894142747,40.1,78704.07,0.0,-0.13811,7e-05,16.82335]
[1776894144179,40.1,78704.07,0.0,-0.13811,7e-05,16.82335]
[1776894144252,40.1,78703.57,0.0,-0.13815,7e-05,16.82624]
[1776894144322,40.1,78703.85,0.0,-0.13813,7e-05,16.82462]
[1776894145278,40.1,78703.85,0.0,-0.13813,7e-05,16.82462]
[1776894146230,40.1,78703.85,0.0,-0.13813,7e-05,16.82506]
[1776894146303,40.1,78703.85,0.0,-0.13813,7e-05,16.82506]
[1776894146332,40.1,78703.24,0.0,-0.13818,7e-05,16.82858]
[1776894148259,40.1,78703.24,0.0,-0.13818,7e-05,16.82901]
[1776894148322,40.1,78703.24,0.0,-0.13818,7e-05,16.82901]
[1776894148333,40.1,78703.24,0.0,-0.13818,7e-05,16.82901]
[1776894148445,40.1,78703.24,0.0,-0.13818,7e-05,16.82901]
[1776894149967,40.1,78703.13,0.0,-0.13819,7e-05,16.82986]
[1776894150058,40.1,78703.13,0.0,-0.13819,7e-05,16.82986]
[1776894150286,40.1,78702.12,0.0,-0.13827,7e-05,16.8359]
[1776894150371,40.1,78702.12,0.0,-0.13827,7e-05,16.8359]
[1776894150381,40.1,78702.12,0.0,-0.13827,7e-05,16.8359]
[1776894150430,40.1,78702.12,0.0,-0.13827,7e-05,16.8359]
[1776894152312,40.1,78702.62,0.0,-0.13821,7e-05,16.82978]
[1776894152379,40.1,78702.62,0.0,-0.13821,7e-05,16.82978]
[1776894152390,40.1,78702.62,0.0,-0.13821,7e-05,16.82978]
[1776894152494,40.1,78702.62,0.0,-0.13821,7e-05,16.82978]
[1776894154340,40.1,78703.18,0.0,-0.13818,7e-05,16.82696]
[1776894154418,40.1,78703.18,0.0,-0.13818,7e-05,16.82696]
[1776894154432,40.1,78703.18,0.0,-0.13818,7e-05,16.82696]
[1776894154504,40.1,78703.18,0.0,-0.13818,7e-05,16.82696]
[1776894156347,40.1,78704.07,0.0,-0.13812,7e-05,16.82224]
[1776894156417,40.1,78704.07,0.0,-0.13812,7e-05,16.82224]
[1776894156506,40.1,78704.07,0.0,-0.13812,7e-05,16.82224]
[1776894157018,40.1,78703.93,0.0,-0.13813,7e-05,16.82327]
[1776894158391,40.1,78703.93,0.0,-0.13814,7e-05,16.82349]
[1776894158453,40.1,78703.93,0.0,-0.13814,7e-05,16.82349]
[1776894158554,40.1,78703.86,0.0,-0.13814,7e-05,16.82411]
[1776894160409,40.1,78703.86,0.0,-0.13814,7e-05,16.82411]
[1776894160503,40.1,78703.86,0.0,-0.13814,7e-05,16.82411]
[1776894160515,40.1,78703.86,0.0,-0.13814,7e-05,16.82411]
[1776894160591,40.1,78703.86,0.0,-0.13814,7e-05,16.82411]
[1776894162595,40.1,78703.86,0.0,-0.13815,7e-05,16.82454]
[1776894162636,40.1,78703.86,0.0,-0.13815,7e-05,16.82454]
[1776894162723,40.1,78703.86,0.0,-0.13815,7e-05,16.82454]
[1776894162823,40.11,78704.04,0.0,-0.13814,7e-05,16.82393]
[1776894164455,40.11,78704.04,0.0,-0.13814,7e-05,16.82414]
[1776894164514,40.11,78704.04,0.0,-0.13814,7e-05,16.82414]
[1776894164899,40.11,78704.13,0.0,-0.13814,7e-05,16.82384]
[1776894166498,40.11,78704.13,0.0,-0.13814,7e-05,16.82384]
[1776894166552,40.11,78704.13,0.0,-0.13814,7e-05,16.82384]
[1776894166563,40.11,78704.13,0.0,-0.13814,7e-05,16.82384]
[1776894166611,40.11,78704.13,0.0,-0.13814,7e-05,16.82384]
[1776894168526,40.11,78702.8,0.0,-0.13824,7e-05,16.83193]
[1776894168570,40.11,78702.8,0.0,-0.13824,7e-05,16.83193]
[1776894168586,40.11,78702.8,0.0,-0.13824,7e-05,16.83193]
[1776894168628,40.11,78702.8,0.0,-0.13824,7e-05,16.83193]
[1776894170552,40.11,78702.92,0.0,-0.13824,7e-05,16.83185]
[1776894170620,40.11,78702.92,0.0,-0.13824,7e-05,16.83185]
[1776894170740,40.11,78702.92,0.0,-0.13824,7e-05,16.83185]
[1776894170840,40.11,78702.88,0.0,-0.13824,7e-05,16.83228]
[1776894172542,40.11,78702.88,0.0,-0.13824,7e-05,16.83228]
[1776894172607,40.11,78702.88,0.0,-0.13824,7e-05,16.83228]
[1776894172675,40.11,78702.88,0.0,-0.13825,7e-05,16.83269]
[1776894174618,40.11,78702.88,0.0,-0.13825,7e-05,16.8329]
[1776894174695,40.11,78702.88,0.0,-0.13825,7e-05,16.8329]
[1776894174748,40.11,78702.88,0.0,-0.13825,7e-05,16.8329]
[1776894176670,40.11,78702.95,0.0,-0.13825,7e-05,16.8327]
[1776894176743,40.11,78702.95,0.0,-0.13825,7e-05,16.8327]
[1776894176751,40.11,78702.95,0.0,-0.13825,7e-05,16.8327]
[1776894176805,40.11,78702.95,0.0,-0.13825,7e-05,16.8327]
[1776894178657,40.11,78704.15,0.0,-0.13817,7e-05,16.82619]
[1776894178740,40.11,78704.15,0.0,-0.13817,7e-05,16.82619]
[1776894178831,40.11,78704.15,0.0,-0.13817,7e-05,16.82619]
[1776894178997,40.11,78704.15,0.0,-0.13817,7e-05,16.82662]
[1776894180671,40.11,78704.29,0.0,-0.13816,7e-05,16.82603]
[1776894180723,40.11,78704.29,0.0,-0.13816,7e-05,16.82603]
[1776894180772,40.11,78704.41,0.0,-0.13816,7e-05,16.82555]
[1776894182692,40.11,78704.41,0.0,-0.13816,7e-05,16.82555]
[1776894182752,40.11,78704.41,0.0,-0.13816,7e-05,16.82555]
[1776894182758,40.11,78704.41,0.0,-0.13816,7e-05,16.82555]
[1776894182811,40.11,78704.41,0.0,-0.13816,7e-05,16.82555]
[1776894184775,40.11,78704.41,0.0,-0.13816,7e-05,16.82599]
[1776894184834,40.11,78704.41,0.0,-0.13816,7e-05,16.82599]
[1776894184843,40.11,78704.41,0.0,-0.13816,7e-05,16.82599]
[1776894184914,40.11,78704.41,0.0,-0.13816,7e-05,16.82599]
[1776894186174,40.11,78704.13,0.0,-0.13819,7e-05,16.82804]
[1776894186234,40.12,78702.89,0.0,-0.13828,7e-05,16.83541]
[1776894187053,40.12,78702.88,0.0,-0.13828,7e-05,16.83567]
[1776894188805,40.12,78703.58,0.0,-0.13824,7e-05,16.83183]
[1776894188909,40.12,78703.58,0.0,-0.13824,7e-05,16.83183]
[1776894189067,40.12,78703.58,0.0,-0.13824,7e-05,16.83203]
[1776894190818,40.12,78703.92,0.0,-0.13822,7e-05,16.83028]
[1776894190897,40.12,78703.92,0.0,-0.13822,7e-05,16.83028]
[1776894190942,40.12,78703.34,0.0,-0.13826,7e-05,16.83384]
[1776894192831,40.12,78703.34,0.0,-0.13826,7e-05,16.83404]
[1776894192860,40.12,78703.34,0.0,-0.13826,7e-05,16.83404]
[1776894192872,40.12,78703.34,0.0,-0.13826,7e-05,16.83404]
[1776894192918,40.12,78703.34,0.0,-0.13826,7e-05,16.83404]
[1776894194861,40.12,78703.29,0.0,-0.13827,7e-05,16.83474]
[1776894194955,40.12,78703.29,0.0,-0.13827,7e-05,16.83474]
[1776894194968,40.12,78703.29,0.0,-0.13827,7e-05,16.83474]
[1776894195043,40.12,78703.29,0.0,-0.13827,7e-05,16.83474]
[1776894196893,40.12,78704.06,0.0,-0.13822,7e-05,16.83071]
[1776894196968,40.12,78704.06,0.0,-0.13822,7e-05,16.83071]
[1776894196978,40.12,78704.06,0.0,-0.13822,7e-05,16.83071]
[1776894197078,40.12,78704.06,0.0,-0.13822,7e-05,16.83071]
[1776894198904,40.12,78704.7,0.0,-0.13818,7e-05,16.82744]
[1776894198998,40.12,78704.7,0.0,-0.13818,7e-05,16.82744]
[1776894199005,40.12,78704.7,0.0,-0.13818,7e-05,16.82744]
[1776894199062,40.12,78704.7,0.0,-0.13818,7e-05,16.82744]
[1776894200920,40.12,78704.99,0.0,-0.13817,7e-05,16.8262]
[1776894200988,40.12,78704.99,0.0,-0.13817,7e-05,16.8262]
[1776894201000,40.12,78704.99,0.0,-0.13817,7e-05,16.8262]
[1776894201053,40.12,78704.99,0.0,-0.13817,7e-05,16.8262]
[1776894202968,40.12,78705.42,0.0,-0.13814,7e-05,16.82393]
[1776894203065,40.12,78705.42,0.0,-0.13814,7e-05,16.82393]
[1776894203077,40.12,78705.42,0.0,-0.13814,7e-05,16.82393]
[1776894203154,40.12,78705.42,0.0,-0.13814,7e-05,16.82393]
[1776894205010,40.12,78705.42,0.0,-0.13814,7e-05,16.82435]
[1776894205067,40.12,78705.42,0.0,-0.13814,7e-05,16.82435]
[1776894205073,40.12,78705.42,0.0,-0.13814,7e-05,16.82435]
[1776894205126,40.12,78705.42,0.0,-0.13814,7e-05,16.82435]
[1776894206990,40.12,78705.68,0.0,-0.13813,7e-05,16.82348]
[1776894207028,40.12,78705.68,0.0,-0.13813,7e-05,16.82348]
[1776894207096,40.12,78705.68,0.0,-0.13813,7e-05,16.82348]
[1776894207158,40.12,78705.96,0.0,-0.13811,7e-05,16.82207]
[1776894209015,40.12,78705.96,0.0,-0.13811,7e-05,16.82207]
[1776894209051,40.12,78705.96,0.0,-0.13811,7e-05,16.82207]
[1776894209152,40.13,78705.96,0.0,-0.13812,7e-05,16.82246]
[1776894210582,40.13,78705.96,0.0,-0.13812,7e-05,16.82266]
[1776894210656,40.13,78705.96,0.0,-0.13812,7e-05,16.82266]
[1776894211040,40.13,78705.96,0.0,-0.13812,7e-05,16.82266]
[1776894211113,40.13,78705.96,0.0,-0.13812,7e-05,16.82266]
[1776894211120,40.13,78705.96,0.0,-0.13812,7e-05,16.82266]
[1776894211205,40.13,78705.96,0.0,-0.13812,7e-05,16.82266]
[1776894213060,40.13,78707.59,0.0,-0.13798,7e-05,16.81]
[1776894213123,40.13,78707.59,0.0,-0.13798,7e-05,16.81]
[1776894213245,40.13,78707.59,0.0,-0.13798,7e-05,16.81]
[1776894213124,40.13,78708.4,0.0,-0.13793,7e-05,16.80553]
[1776894215036,40.13,78708.4,0.0,-0.13793,7e-05,16.80574]
[1776894215085,40.13,78708.4,0.0,-0.13793,7e-05,16.80574]
[1776894215135,40.13,78708.4,0.0,-0.13793,7e-05,16.80595]
[1776894217280,40.13,78708.4,0.0,-0.13793,7e-05,16.80595]
[1776894217328,40.13,78708.4,0.0,-0.13793,7e-05,16.80595]
[1776894217343,40.13,78708.4,0.0,-0.13793,7e-05,16.80595]
[1776894217393,40.13,78708.4,0.0,-0.13793,7e-05,16.80595]
[1776894219161,40.13,78709.09,0.0,-0.13789,7e-05,16.80238]
[1776894219240,40.13,78709.09,0.0,-0.13789,7e-05,16.80238]
[1776894219251,40.13,78709.09,0.0,-0.13789,7e-05,16.80238]
[1776894219358,40.13,78709.75,0.0,-0.13784,7e-05,16.79878]
[1776894221176,40.13,78709.65,0.0,-0.13785,7e-05,16.79957]
[1776894221241,40.13,78709.65,0.0,-0.13785,7e-05,16.79957]
[1776894221248,40.13,78709.65,0.0,-0.13785,7e-05,16.79957]
[1776894221246,40.13,78709.52,0.0,-0.13787,7e-05,16.80072]
[1776894221362,40.13,78709.52,0.0,-0.13787,7e-05,16.80072]
[1776894221464,40.13,78709.76,0.0,-0.13785,7e-05,16.79934]
[1776894223188,40.13,78709.76,0.0,-0.13785,7e-05,16.79934]
[1776894223266,40.13,78709.76,0.0,-0.13785,7e-05,16.79954]
[1776894223390,40.13,78709.76,0.0,-0.13785,7e-05,16.79954]
[1776894223419,40.13,78710.59,0.0,-0.1378,7e-05,16.79495]
[1776894225219,40.13,78710.59,0.0,-0.1378,7e-05,16.79495]
[1776894225238,40.13,78710.61,0.0,-0.1378,7e-05,16.79524]
[1776894225269,40.13,78710.61,0.0,-0.1378,7e-05,16.79524]
[1776894227252,40.13,78711.12,0.0,-0.13776,7e-05,16.79229]
[1776894227334,40.13,78711.12,0.0,-0.13776,7e-05,16.79249]
[1776894227342,40.13,78711.12,0.0,-0.13776,7e-05,16.79249]
[1776894229259,40.13,78711.42,0.0,-0.13775,7e-05,16.79117]
[1776894229318,40.13,78711.4,0.0,-0.13775,7e-05,16.79149]
[1776894229324,40.13,78711.4,0.0,-0.13775,7e-05,16.79149]
[1776894229403,40.13,78711.4,0.0,-0.13775,7e-05,16.79149]
[1776894229456,40.13,78710.94,0.0,-0.13778,7e-05,16.79414]
[1776894231286,40.13,78710.65,0.0,-0.13781,7e-05,16.79621]
[1776894231353,40.13,78710.65,0.0,-0.13781,7e-05,16.79621]
[1776894231387,40.13,78708.48,0.0,-0.13797,7e-05,16.80873]
[1776894232820,40.13,78708.48,0.0,-0.13797,7e-05,16.80873]
[1776894233333,40.14,78707.53,0.0,-0.13804,7e-05,16.81457]
[1776894233401,40.14,78707.53,0.0,-0.13804,7e-05,16.81457]
[1776894233417,40.14,78707.53,0.0,-0.13804,7e-05,16.81457]
[1776894233518,40.14,78707.53,0.0,-0.13804,7e-05,16.81457]
[1776894233914,40.14,78707.53,0.0,-0.13804,7e-05,16.81457]
[1776894233920,40.14,78707.53,0.0,-0.13804,7e-05,16.81457]
[1776894234005,40.14,78707.53,0.0,-0.13804,7e-05,16.81457]
[1776894234277,40.14,78706.85,0.0,-0.13809,7e-05,16.81866]
[1776894236011,40.14,78706.85,0.0,-0.13809,7e-05,16.81866]
[1776894236087,40.14,78706.85,0.0,-0.13809,7e-05,16.81866]
[1776894236157,40.14,78689.7,0.0,-0.13933,7e-05,16.91788]
[1776894237486,40.14,78689.7,0.0,-0.13933,7e-05,16.91788]
[1776894237504,40.14,78689.7,0.0,-0.13933,7e-05,16.91788]
[1776894237508,40.14,78689.7,0.0,-0.13933,7e-05,16.91788]
[1776894237597,40.14,78689.7,0.0,-0.13933,7e-05,16.91788]
[1776894238163,40.14,78687.64,0.0,-0.13948,7e-05,16.92981]
[1776894239381,40.14,78687.44,0.0,-0.1395,7e-05,16.93098]
[1776894240276,40.14,78686.51,0.0,-0.13956,7e-05,16.93636]
[1776894241405,40.14,78685.67,0.0,-0.13963,7e-05,16.94122]
[1776894241424,40.14,78685.67,0.0,-0.13963,7e-05,16.94122]
[1776894241431,40.14,78685.67,0.0,-0.13963,7e-05,16.94122]
[1776894241438,40.14,78685.67,0.0,-0.13963,7e-05,16.94122]
[1776894241552,40.14,78685.67,0.0,-0.13963,7e-05,16.94122]
[1776894241622,40.14,78684.38,0.0,-0.13972,7e-05,16.94867]
[1776894242331,40.14,78684.38,0.0,-0.13972,7e-05,16.94867]
[1776894242371,40.14,78684.38,0.0,-0.13972,7e-05,16.94867]
[1776894242477,40.14,78682.94,0.0,-0.13982,7e-05,16.95699]
[1776894243895,40.14,78682.94,0.0,-0.13982,7e-05,16.95699]
[1776894243942,40.14,78682.94,0.0,-0.13982,7e-05,16.95699]
[1776894244043,40.14,78678.9,0.0,-0.14012,7e-05,16.98052]
[1776894246202,40.14,78678.9,0.0,-0.14012,7e-05,16.98052]
[1776894247505,40.14,78676.12,0.0,-0.14033,7e-05,16.99699]
[1776894247552,40.14,78676.6,0.0,-0.14029,7e-05,16.99424]
[1776894253550,40.14,78686.21,0.0,-0.1396,7e-05,16.939]
[1776894253639,40.14,78686.21,0.0,-0.1396,7e-05,16.939]
[1776894253651,40.14,78686.21,0.0,-0.1396,7e-05,16.939]
[1776894253681,40.14,78687.01,0.0,-0.13954,7e-05,16.93459]
[1776894255616,40.14,78687.08,0.0,-0.13954,7e-05,16.93418]
[1776894255680,40.14,78687.08,0.0,-0.13954,7e-05,16.93418]
[1776894256224,40.14,78687.08,0.0,-0.13954,7e-05,16.93418]
[1776894256290,40.14,78687.08,0.0,-0.13954,7e-05,16.93418]
[1776894256274,40.14,78687.46,0.0,-0.13951,7e-05,16.9323]
[1776894256712,40.14,78687.46,0.0,-0.13951,7e-05,16.9323]
[1776894256812,40.14,78688.35,0.0,-0.13945,7e-05,16.92738]
[1776894257478,40.14,78688.35,0.0,-0.13945,7e-05,16.92738]
[1776894257507,40.14,78688.35,0.0,-0.13945,7e-05,16.92738]
[1776894259101,40.14,78697.75,0.0,-0.13877,7e-05,16.87312]
[1776894259247,40.14,78697.75,0.0,-0.13877,7e-05,16.87312]
[1776894259390,40.14,78707.38,0.0,-0.13808,7e-05,16.81756]
[1776894259785,40.14,78707.38,0.0,-0.13808,7e-05,16.81756]
[1776894259797,40.14,78707.38,0.0,-0.13808,7e-05,16.81756]
[1776894259897,40.14,78707.38,0.0,-0.13808,7e-05,16.81756]
[1776894259928,40.14,78710.02,0.0,-0.13789,7e-05,16.80241]
[1776894261667,40.14,78709.64,0.0,-0.13792,7e-05,16.80476]
[1776894261900,40.14,78709.54,0.0,-0.13793,7e-05,16.80552]
[1776894265816,40.14,78708.52,0.0,-0.138,7e-05,16.81127]
[1776894266203,40.14,78707.98,0.0,-0.13804,7e-05,16.81435]
[1776894267346,40.14,78707.93,0.0,-0.13804,7e-05,16.81481]
[1776894267811,40.14,78707.93,0.0,-0.13804,7e-05,16.81481]
[1776894268018,40.14,78708.07,0.0,-0.13803,7e-05,16.81417]
[1776894273676,40.14,78708.46,0.0,-0.13799,7e-05,16.80916]
[1776894277957,40.14,78709.06,0.0,-0.13796,7e-05,16.80643]
[1776894278002,40.14,78702.77,0.0,-0.13841,7e-05,16.8429]
[1776894283730,40.15,78699.53,0.0,-0.13866,7e-05,16.86241]
[1776894289240,40.15,78700.0,0.0,-0.13863,7e-05,16.86021]
[1776894294808,40.15,78703.93,0.0,-0.13836,7e-05,16.83868]
[1776894299379,40.15,78711.95,0.0,-0.13779,7e-05,16.79321]
[1776894300211,40.15,78711.95,0.0,-0.13779,7e-05,16.79321]
[1776894300274,40.15,78711.67,0.0,-0.13781,7e-05,16.79506]
[1776894301934,40.15,78711.86,0.0,-0.1378,7e-05,16.79419]
[1776894302055,40.15,78711.86,0.0,-0.1378,7e-05,16.79419]
[1776894302184,40.15,78711.86,0.0,-0.1378,7e-05,16.79419]
[1776894302264,40.15,78711.97,0.0,-0.1378,7e-05,16.79378]
[1776894304267,40.15,78711.97,0.0,-0.1378,7e-05,16.79401]
[1776894304332,40.15,78708.92,0.0,-0.13802,7e-05,16.81182]
[1776894306326,40.15,78708.92,0.0,-0.13803,7e-05,16.81203]
[1776894307247,40.16,78708.71,0.0,-0.13805,7e-05,16.81365]
[1776894312325,40.16,78708.54,0.0,-0.13807,7e-05,16.81546]
[1776894312718,40.16,78708.54,0.0,-0.13807,7e-05,16.81567]
[1776894313673,40.16,78708.24,0.0,-0.13809,7e-05,16.81761]
[1776894314438,40.16,78708.73,0.0,-0.13806,7e-05,16.81499]
[1776894314484,40.16,78708.73,0.0,-0.13806,7e-05,16.81499]
[1776894314949,40.16,78708.73,0.0,-0.13806,7e-05,16.8152]
[1776894316442,40.16,78708.58,0.0,-0.13808,7e-05,16.81628]
[1776894316494,40.16,78708.58,0.0,-0.13808,7e-05,16.81628]
[1776894316964,40.16,78708.5,0.0,-0.13809,7e-05,16.81696]
[1776894317924,40.16,78708.5,0.0,-0.13809,7e-05,16.81696]
[1776894318463,40.16,78708.85,0.0,-0.13806,7e-05,16.81516]
[1776894318474,40.16,78708.85,0.0,-0.13806,7e-05,16.81516]
[1776894318549,40.16,78708.85,0.0,-0.13806,7e-05,16.81516]
[1776894318561,40.16,78708.85,0.0,-0.13806,7e-05,16.81516]
[1776894318641,40.16,78708.85,0.0,-0.13806,7e-05,16.81516]
[1776894318979,40.16,78708.85,0.0,-0.13807,7e-05,16.81538]
[1776894320512,40.16,78708.19,0.0,-0.13812,7e-05,16.8194]
[1776894320517,40.16,78708.19,0.0,-0.13812,7e-05,16.8194]
[1776894320530,40.16,78708.19,0.0,-0.13812,7e-05,16.8194]
[1776894320567,40.16,78708.19,0.0,-0.13812,7e-05,16.8194]
[1776894320992,40.16,78708.83,0.0,-0.13807,7e-05,16.81593]
[1776894321549,40.16,78708.83,0.0,-0.13807,7e-05,16.81593]
[1776894321618,40.16,78708.83,0.0,-0.13807,7e-05,16.81593]
[1776894321999,40.16,78709.75,0.0,-0.13801,7e-05,16.81085]
[1776894322567,40.16,78709.75,0.0,-0.13801,7e-05,16.81085]
[1776894323228,40.16,78709.75,0.0,-0.13801,7e-05,16.81085]
[1776894323260,40.16,78711.9,0.0,-0.13786,7e-05,16.79868]
[1776894324558,40.16,78711.9,0.0,-0.13786,7e-05,16.79891]
[1776894325278,40.16,78712.65,0.0,-0.13781,7e-05,16.7946]
[1776894328619,40.16,78711.88,0.0,-0.13786,7e-05,16.7991]
[1776894328679,40.16,78711.88,0.0,-0.13786,7e-05,16.7991]
[1776894329052,40.16,78711.88,0.0,-0.13786,7e-05,16.79912]
[1776894330628,40.16,78711.88,0.0,-0.13786,7e-05,16.79912]
[1776894331346,40.16,78711.07,0.0,-0.1379,7e-05,16.80017]
[1776894334679,40.16,78710.85,0.0,-0.13791,7e-05,16.8015]
[1776894334681,40.16,78710.85,0.0,-0.13791,7e-05,16.8015]
[1776894334747,40.16,78710.85,0.0,-0.13791,7e-05,16.8015]
[1776894335094,40.16,78710.85,0.0,-0.13791,7e-05,16.80152]
[1776894336688,40.16,78710.85,0.0,-0.13791,7e-05,16.80152]
[1776894337352,40.16,78711.08,0.0,-0.1379,7e-05,16.80022]
[1776894338700,40.16,78710.96,0.0,-0.13791,7e-05,16.80093]
[1776894338732,40.16,78710.96,0.0,-0.13791,7e-05,16.80093]
[1776894338738,40.16,78710.96,0.0,-0.13791,7e-05,16.80093]
[1776894338856,40.16,78710.96,0.0,-0.13791,7e-05,16.80093]
[1776894338901,40.16,78710.96,0.0,-0.13791,7e-05,16.80095]
[1776894340720,40.16,78710.96,0.0,-0.13791,7e-05,16.80095]
[1776894341017,40.16,78710.96,0.0,-0.13791,7e-05,16.801]
[1776894344768,40.16,78709.86,0.0,-0.13799,7e-05,16.80741]
[1776894344804,40.16,78709.86,0.0,-0.13799,7e-05,16.80741]
[1776894344826,40.16,78709.86,0.0,-0.13799,7e-05,16.80741]
[1776894344945,40.16,78709.86,0.0,-0.13799,7e-05,16.80741]
[1776894345165,40.16,78709.86,0.0,-0.13799,7e-05,16.80743]
[1776894346810,40.16,78709.86,0.0,-0.13799,7e-05,16.80743]
[1776894347180,40.16,78711.21,0.0,-0.13789,7e-05,16.7997]
[1776894348823,40.16,78710.91,0.0,-0.13791,7e-05,16.80146]
[1776894348885,40.16,78710.91,0.0,-0.13791,7e-05,16.80146]
[1776894349192,40.16,78710.91,0.0,-0.13791,7e-05,16.80149]
[1776894350845,40.16,78710.69,0.0,-0.13793,7e-05,16.80278]
[1776894351246,40.16,78710.43,0.0,-0.13795,7e-05,16.80431]
[1776894356266,40.16,78708.16,0.0,-0.13811,7e-05,16.81749]
[1776894356913,40.16,78706.64,0.0,-0.13822,7e-05,16.82628]
[1776894356929,40.16,78706.64,0.0,-0.13822,7e-05,16.82628]
[1776894356970,40.16,78706.64,0.0,-0.13822,7e-05,16.82628]
[1776894357661,40.16,78706.64,0.0,-0.13822,7e-05,16.82628]
[1776894357736,40.16,78706.64,0.0,-0.13822,7e-05,16.82628]
[1776894358255,40.16,78704.25,0.0,-0.1384,7e-05,16.84006]
[1776894358885,40.16,78704.25,0.0,-0.1384,7e-05,16.84006]
[1776894358929,40.16,78704.25,0.0,-0.1384,7e-05,16.84006]
[1776894359262,40.16,78701.63,0.0,-0.13858,7e-05,16.85514]
[1776894360949,40.16,78699.45,0.0,-0.13874,7e-05,16.86767]
[1776894361105,40.16,78699.45,0.0,-0.13874,7e-05,16.86767]
[1776894361195,40.16,78699.45,0.0,-0.13874,7e-05,16.86767]
[1776894361277,40.16,78699.46,0.0,-0.13874,7e-05,16.86777]
[1776894363002,40.16,78698.68,0.0,-0.1388,7e-05,16.87222]
[1776894363058,40.16,78698.68,0.0,-0.1388,7e-05,16.87222]
[1776894363139,40.16,78698.5,0.0,-0.13881,7e-05,16.87319]
[1776894365031,40.16,78698.09,0.0,-0.13884,7e-05,16.8755]
[1776894365099,40.16,78698.09,0.0,-0.13884,7e-05,16.8755]
[1776894365304,40.16,78698.09,0.0,-0.13884,7e-05,16.87544]
[1776894366518,40.16,78698.86,0.0,-0.13878,7e-05,16.87095]
[1776894366589,40.16,78698.86,0.0,-0.13878,7e-05,16.87095]
[1776894366992,40.16,78698.86,0.0,-0.13878,7e-05,16.87095]
[1776894367036,40.16,78698.86,0.0,-0.13878,7e-05,16.87095]
[1776894367318,40.16,78698.85,0.0,-0.13878,7e-05,16.87096]
[1776894371030,40.16,78707.18,0.0,-0.13818,7e-05,16.82289]
[1776894371132,40.16,78707.18,0.0,-0.13818,7e-05,16.82289]
[1776894371348,40.16,78707.34,0.0,-0.13817,7e-05,16.82198]
[1776894373128,40.16,78708.45,0.0,-0.13809,7e-05,16.8156]
[1776894373176,40.16,78708.45,0.0,-0.13809,7e-05,16.8156]
[1776894373362,40.16,78708.93,0.0,-0.13806,7e-05,16.81285]
[1776894375171,40.16,78708.93,0.0,-0.13806,7e-05,16.81285]
[1776894375241,40.16,78708.93,0.0,-0.13806,7e-05,16.81285]
[1776894375253,40.16,78708.93,0.0,-0.13806,7e-05,16.81285]
[1776894375298,40.16,78708.93,0.0,-0.13806,7e-05,16.81285]
[1776894376187,40.16,78709.46,0.0,-0.13802,7e-05,16.80985]
[1776894376342,40.16,78709.46,0.0,-0.13802,7e-05,16.80985]
[1776894377199,40.16,78709.46,0.0,-0.13802,7e-05,16.80988]
[1776894377206,40.16,78709.46,0.0,-0.13802,7e-05,16.80988]
[1776894377276,40.16,78709.46,0.0,-0.13802,7e-05,16.80988]
[1776894377282,40.16,78709.46,0.0,-0.13802,7e-05,16.80988]
[1776894377285,40.16,78709.46,0.0,-0.13802,7e-05,16.80988]
[1776894377335,40.16,78709.46,0.0,-0.13802,7e-05,16.80988]
[1776894378159,40.16,78709.46,0.0,-0.13802,7e-05,16.8099]
[1776894378395,40.16,78710.37,0.0,-0.13795,7e-05,16.80468]
[1776894379207,40.16,78710.37,0.0,-0.13795,7e-05,16.80468]
[1776894379237,40.16,78710.37,0.0,-0.13795,7e-05,16.80468]
[1776894379321,40.16,78710.37,0.0,-0.13795,7e-05,16.80468]
[1776894379334,40.16,78710.37,0.0,-0.13795,7e-05,16.80468]
[1776894379403,40.16,78710.37,0.0,-0.13795,7e-05,16.80468]
[1776894379403,40.16,78710.59,0.0,-0.13794,7e-05,16.80344]
[1776894381229,40.16,78711.34,0.0,-0.13788,7e-05,16.79915]
[1776894381290,40.16,78711.34,0.0,-0.13788,7e-05,16.79915]
[1776894381382,40.16,78711.34,0.0,-0.13788,7e-05,16.79915]
[1776894381416,40.16,78711.59,0.0,-0.13787,7e-05,16.79774]
[1776894382940,40.16,78711.63,0.0,-0.13786,7e-05,16.79754]
[1776894383145,40.16,78711.63,0.0,-0.13786,7e-05,16.79754]
[1776894383273,40.16,78711.63,0.0,-0.13786,7e-05,16.79754]
[1776894383431,40.16,78711.95,0.0,-0.13784,7e-05,16.79573]
[1776894383654,40.16,78711.95,0.0,-0.13784,7e-05,16.79573]
[1776894383737,40.16,78711.95,0.0,-0.13784,7e-05,16.79573]
[1776894383946,40.16,78712.68,0.0,-0.13779,7e-05,16.79156]
[1776894384519,40.16,78712.68,0.0,-0.13779,7e-05,16.79156]
[1776894386563,40.16,78718.19,0.0,-0.1374,7e-05,16.7599]
[1776894388258,40.16,78719.74,0.0,-0.13728,7e-05,16.75097]
[1776894392628,40.17,78727.76,0.0,-0.13669,7e-05,16.70168]
[1776894392737,40.17,78727.76,0.0,-0.13669,7e-05,16.70168]
[1776894392757,40.17,78727.76,0.0,-0.13669,7e-05,16.70168]
[1776894393394,40.17,78729.52,0.0,-0.13657,7e-05,16.69167]
[1776894394983,40.17,78729.52,0.0,-0.13657,7e-05,16.69167]
[1776894395075,40.17,78729.52,0.0,-0.13657,7e-05,16.69167]
[1776894395088,40.17,78729.52,0.0,-0.13657,7e-05,16.69167]
[1776894395132,40.17,78729.52,0.0,-0.13657,7e-05,16.69167]
[1776894395367,40.17,78729.52,0.0,-0.13657,7e-05,16.69167]
[1776894395426,40.17,78729.52,0.0,-0.13657,7e-05,16.69167]
[1776894395142,40.17,78743.07,0.0,-0.13561,7e-05,16.61383]
[1776894395514,40.17,78743.07,0.0,-0.13561,7e-05,16.61383]
[1776894396528,40.17,78743.07,0.0,-0.13561,7e-05,16.61383]
[1776894396594,40.17,78743.07,0.0,-0.13561,7e-05,16.61383]
[1776894397418,40.17,78743.07,0.0,-0.13561,7e-05,16.61383]
[1776894396614,40.17,78744.9,0.0,-0.13548,7e-05,16.60335]
[1776894397516,40.17,78744.9,0.0,-0.13548,7e-05,16.60335]
[1776894398332,40.17,78746.06,0.0,-0.1354,7e-05,16.5968]
[1776894399502,40.17,78746.7,0.0,-0.13535,7e-05,16.59311]
[1776894399586,40.17,78746.7,0.0,-0.13535,7e-05,16.59311]
[1776894399596,40.17,78746.7,0.0,-0.13535,7e-05,16.59311]
[1776894399642,40.17,78746.7,0.0,-0.13535,7e-05,16.59311]
[1776894400378,40.17,78746.7,0.0,-0.13535,7e-05,16.59311]
[1776894400435,40.17,78748.05,0.0,-0.13525,7e-05,16.5852]
[1776894400508,40.17,78748.05,0.0,-0.13525,7e-05,16.5852]
[1776894401426,40.17,78748.05,0.0,-0.13525,7e-05,16.5852]
[1776894401541,40.17,78749.54,0.0,-0.13514,7e-05,16.57641]
[1776894401937,40.17,78750.3,0.0,-0.13509,7e-05,16.57206]
[1776894403494,40.17,78750.3,0.0,-0.13509,7e-05,16.57208]
[1776894403582,40.17,78750.3,0.0,-0.13509,7e-05,16.57208]
[1776894403593,40.17,78750.3,0.0,-0.13509,7e-05,16.57208]
[1776894403673,40.17,78750.3,0.0,-0.13509,7e-05,16.57208]
[1776894405567,40.17,78751.9,0.0,-0.13498,7e-05,16.5629]
[1776894405638,40.17,78751.9,0.0,-0.13498,7e-05,16.5629]
[1776894405647,40.17,78751.9,0.0,-0.13498,7e-05,16.5629]
[1776894405699,40.17,78751.9,0.0,-0.13498,7e-05,16.5629]
[1776894407592,40.17,78753.75,0.0,-0.13484,7e-05,16.55189]
[1776894407676,40.17,78753.75,0.0,-0.13484,7e-05,16.55189]
[1776894407691,40.17,78753.75,0.0,-0.13484,7e-05,16.55189]
[1776894407762,40.17,78753.75,0.0,-0.13484,7e-05,16.55189]
[1776894409597,40.17,78754.39,0.0,-0.13479,7e-05,16.54802]
[1776894409634,40.17,78754.39,0.0,-0.13479,7e-05,16.54802]
[1776894409636,40.17,78754.39,0.0,-0.13479,7e-05,16.54802]
[1776894409782,40.17,78754.39,0.0,-0.13479,7e-05,16.54802]
[1776894409825,40.16,78756.4,0.0,-0.13465,7e-05,16.53609]
[1776894411640,40.16,78756.4,0.0,-0.13465,7e-05,16.53609]
[1776894411709,40.16,78756.4,0.0,-0.13465,7e-05,16.53609]
[1776894412008,40.16,78757.11,0.0,-0.13459,7e-05,16.53166]
[1776894413676,40.16,78757.11,0.0,-0.13459,7e-05,16.53166]
[1776894413720,40.16,78757.11,0.0,-0.13459,7e-05,16.53166]
[1776894413732,40.16,78757.11,0.0,-0.13459,7e-05,16.53166]
[1776894413809,40.16,78757.11,0.0,-0.13459,7e-05,16.53166]
[1776894415675,40.16,78758.01,0.0,-0.13453,7e-05,16.52614]
[1776894415730,40.16,78758.01,0.0,-0.13453,7e-05,16.52614]
[1776894415741,40.16,78758.01,0.0,-0.13453,7e-05,16.52614]
[1776894415844,40.16,78758.01,0.0,-0.13453,7e-05,16.52614]
[1776894417710,40.16,78759.76,0.0,-0.1344,7e-05,16.51574]
[1776894417768,40.16,78759.76,0.0,-0.1344,7e-05,16.51574]
[1776894417778,40.16,78759.76,0.0,-0.1344,7e-05,16.51574]
[1776894417855,40.16,78759.76,0.0,-0.1344,7e-05,16.51574]
[1776894419738,40.16,78760.65,0.0,-0.13434,7e-05,16.51076]
[1776894419817,40.16,78760.65,0.0,-0.13434,7e-05,16.51076]
[1776894419824,40.16,78760.65,0.0,-0.13434,7e-05,16.51076]
[1776894419934,40.16,78760.65,0.0,-0.13434,7e-05,16.51076]
[1776894421768,40.16,78762.32,0.0,-0.13422,7e-05,16.50131]
[1776894421829,40.16,78762.32,0.0,-0.13422,7e-05,16.50131]
[1776894421841,40.16,78762.32,0.0,-0.13422,7e-05,16.50131]
[1776894421884,40.16,78762.32,0.0,-0.13422,7e-05,16.50131]
[1776894423779,40.16,78762.49,0.0,-0.13421,7e-05,16.50026]
[1776894423842,40.16,78762.49,0.0,-0.13421,7e-05,16.50026]
[1776894423853,40.16,78762.49,0.0,-0.13421,7e-05,16.50026]
[1776894423893,40.16,78762.49,0.0,-0.13421,7e-05,16.50026]
[1776894425805,40.16,78762.56,0.0,-0.13421,7e-05,16.50002]
[1776894425871,40.16,78762.56,0.0,-0.13421,7e-05,16.50002]
[1776894425962,40.16,78762.56,0.0,-0.13421,7e-05,16.50002]
[1776894426060,40.16,78761.87,0.0,-0.13426,7e-05,16.50415]
[1776894427839,40.16,78761.87,0.0,-0.13426,7e-05,16.50415]
[1776894427889,40.16,78761.87,0.0,-0.13426,7e-05,16.50415]
[1776894428075,40.16,78762.01,0.0,-0.13425,7e-05,16.50349]
[1776894429882,40.16,78762.01,0.0,-0.13425,7e-05,16.50349]
[1776894429944,40.16,78762.01,0.0,-0.13425,7e-05,16.50349]
[1776894429956,40.16,78762.01,0.0,-0.13425,7e-05,16.50349]
[1776894430029,40.16,78762.01,0.0,-0.13425,7e-05,16.50349]
[1776894431897,40.16,78762.08,0.0,-0.13424,7e-05,16.50323]
[1776894431972,40.16,78762.08,0.0,-0.13424,7e-05,16.50323]
[1776894431976,40.16,78762.85,0.0,-0.13419,7e-05,16.49895]
[1776894433979,40.16,78762.85,0.0,-0.13419,7e-05,16.49895]
[1776894435939,40.16,78762.95,0.0,-0.13419,7e-05,16.49852]
[1776894436000,40.16,78762.95,0.0,-0.13419,7e-05,16.49852]
[1776894436036,40.16,78762.92,0.0,-0.13419,7e-05,16.49885]
[1776894437978,40.16,78762.92,0.0,-0.13419,7e-05,16.49892]
[1776894438020,40.16,78762.92,0.0,-0.13419,7e-05,16.49892]
[1776894438033,40.16,78762.92,0.0,-0.13419,7e-05,16.49892]
[1776894438080,40.16,78762.92,0.0,-0.13419,7e-05,16.49892]
[1776894440003,40.17,78762.99,0.0,-0.13419,7e-05,16.49867]
[1776894440077,40.17,78762.99,0.0,-0.13419,7e-05,16.49867]
[1776894440087,40.17,78762.99,0.0,-0.13419,7e-05,16.49867]
[1776894440136,40.17,78762.99,0.0,-0.13419,7e-05,16.49867]
[1776894442042,40.17,78763.03,0.0,-0.13419,7e-05,16.49851]
[1776894442132,40.17,78763.03,0.0,-0.13419,7e-05,16.49851]
[1776894442397,40.17,78763.03,0.0,-0.13419,7e-05,16.49851]
[1776894442486,40.17,78763.14,0.0,-0.13418,7e-05,16.49802]
[1776894443372,40.17,78763.14,0.0,-0.13418,7e-05,16.49802]
[1776894443424,40.17,78763.14,0.0,-0.13418,7e-05,16.49802]
[1776894443470,40.17,78761.8,0.0,-0.13428,7e-05,16.5058]
[1776894444048,40.17,78761.8,0.0,-0.13428,7e-05,16.5058]
[1776894444110,40.17,78761.8,0.0,-0.13428,7e-05,16.5058]
[1776894444140,40.17,78759.24,0.0,-0.13446,7e-05,16.52059]
[1776894448123,40.17,78754.34,0.0,-0.13481,7e-05,16.54891]
[1776894448216,40.17,78754.34,0.0,-0.13481,7e-05,16.54891]
[1776894448224,40.17,78753.41,0.0,-0.13487,7e-05,16.55427]
[1776894450185,40.17,78753.41,0.0,-0.13487,7e-05,16.55427]
[1776894450220,40.17,78753.41,0.0,-0.13487,7e-05,16.55427]
[1776894450250,40.17,78753.47,0.0,-0.13486,7e-05,16.55371]
[1776894452149,40.17,78753.47,0.0,-0.13486,7e-05,16.55348]
[1776894452216,40.17,78753.47,0.0,-0.13486,7e-05,16.55348]
[1776894452228,40.17,78753.47,0.0,-0.13486,7e-05,16.55348]
[1776894452308,40.17,78753.47,0.0,-0.13486,7e-05,16.55348]
[1776894453266,40.16,78753.5,0.0,-0.13483,7e-05,16.54943]
[1776894453355,40.16,78753.5,0.0,-0.13483,7e-05,16.54943]
[1776894454214,40.16,78753.26,0.0,-0.13485,7e-05,16.55059]
[1776894454276,40.16,78753.26,0.0,-0.13485,7e-05,16.55059]
[1776894454288,40.16,78753.26,0.0,-0.13485,7e-05,16.55059]
[1776894454341,40.16,78753.26,0.0,-0.13485,7e-05,16.55059]
[1776894456214,40.16,78753.26,0.0,-0.13484,7e-05,16.55013]
[1776894456287,40.16,78753.26,0.0,-0.13484,7e-05,16.55013]
[1776894456381,40.16,78753.26,0.0,-0.13484,7e-05,16.55013]
[1776894456420,40.16,78753.26,0.0,-0.13484,7e-05,16.5499]
[1776894458262,40.16,78753.26,0.0,-0.13484,7e-05,16.54968]
[1776894458319,40.16,78753.26,0.0,-0.13484,7e-05,16.54968]
[1776894458421,40.16,78752.45,0.0,-0.13489,7e-05,16.55411]
[1776894460315,40.16,78752.45,0.0,-0.13489,7e-05,16.55387]
[1776894460390,40.16,78752.45,0.0,-0.13489,7e-05,16.55387]
[1776894460402,40.16,78752.45,0.0,-0.13489,7e-05,16.55387]
[1776894460445,40.16,78752.45,0.0,-0.13489,7e-05,16.55387]
[1776894462339,40.16,78751.81,0.0,-0.13493,7e-05,16.55707]
[1776894462430,40.16,78751.81,0.0,-0.13493,7e-05,16.55707]
[1776894462440,40.16,78751.81,0.0,-0.13493,7e-05,16.55707]
[1776894462485,40.16,78751.81,0.0,-0.13493,7e-05,16.55707]
[1776894464295,40.16,78750.7,0.0,-0.135,7e-05,16.56295]
[1776894464343,40.16,78750.7,0.0,-0.135,7e-05,16.56295]
[1776894464379,40.16,78750.7,0.0,-0.135,7e-05,16.56295]
[1776894464465,40.16,78750.7,0.0,-0.135,7e-05,16.56295]
[1776894466360,40.16,78750.0,0.0,-0.13505,7e-05,16.56669]
[1776894466423,40.16,78750.0,0.0,-0.13505,7e-05,16.56669]
[1776894466433,40.16,78750.0,0.0,-0.13505,7e-05,16.56669]
[1776894466571,40.16,78749.63,0.0,-0.13507,7e-05,16.56879]
[1776894468390,40.16,78749.63,0.0,-0.13507,7e-05,16.56875]
[1776894468478,40.16,78749.63,0.0,-0.13507,7e-05,16.56875]
[1776894468489,40.16,78749.63,0.0,-0.13507,7e-05,16.56875]
[1776894468560,40.16,78749.26,0.0,-0.1351,7e-05,16.57062]
[1776894470408,40.16,78749.26,0.0,-0.1351,7e-05,16.57059]
[1776894470463,40.16,78749.26,0.0,-0.1351,7e-05,16.57059]
[1776894470488,40.16,78748.87,0.0,-0.13512,7e-05,16.57279]
[1776894470575,40.16,78748.87,0.0,-0.13512,7e-05,16.57279]
[1776894472456,40.16,78748.87,0.0,-0.13512,7e-05,16.57279]
[1776894472510,40.16,78748.87,0.0,-0.13512,7e-05,16.57279]
[1776894472560,40.16,78748.49,0.0,-0.13515,7e-05,16.57491]
[1776894474503,40.16,78748.49,0.0,-0.13515,7e-05,16.57491]
[1776894474554,40.16,78748.49,0.0,-0.13515,7e-05,16.57483]
[1776894474565,40.16,78748.49,0.0,-0.13515,7e-05,16.57483]
[1776894474615,40.16,78748.49,0.0,-0.13515,7e-05,16.57483]
[1776894476513,40.16,78748.29,0.0,-0.13516,7e-05,16.57594]
[1776894476574,40.16,78748.29,0.0,-0.13516,7e-05,16.57594]
[1776894476586,40.16,78748.29,0.0,-0.13516,7e-05,16.57594]
[1776894476669,40.16,78748.29,0.0,-0.13516,7e-05,16.57594]
[1776894478539,40.16,78748.04,0.0,-0.13518,7e-05,16.5773]
[1776894478599,40.16,78748.04,0.0,-0.13518,7e-05,16.5773]
[1776894478607,40.16,78747.44,0.0,-0.13522,7e-05,16.58072]
[1776894480567,40.16,78747.44,0.0,-0.13522,7e-05,16.58063]
[1776894480667,40.16,78747.44,0.0,-0.13522,7e-05,16.58063]
[1776894480768,40.16,78747.06,0.0,-0.13525,7e-05,16.58282]
[1776894482596,40.16,78747.06,0.0,-0.13525,7e-05,16.58274]
[1776894482673,40.16,78747.06,0.0,-0.13525,7e-05,16.58274]
[1776894484640,40.16,78747.06,0.0,-0.13525,7e-05,16.58274]
[1776894484705,40.16,78747.06,0.0,-0.13525,7e-05,16.58274]
[1776894486682,40.16,78747.55,0.0,-0.13521,7e-05,16.57975]
[1776894486690,40.16,78747.55,0.0,-0.13521,7e-05,16.57975]
[1776894486750,40.16,78747.55,0.0,-0.13521,7e-05,16.57975]
[1776894487155,40.16,78747.55,0.0,-0.13521,7e-05,16.5797]
[1776894488360,40.16,78747.55,0.0,-0.13521,7e-05,16.5797]
[1776894488693,40.16,78750.74,0.0,-0.13498,7e-05,16.56131]
[1776894488703,40.16,78750.74,0.0,-0.13498,7e-05,16.56131]
[1776894488761,40.16,78750.74,0.0,-0.13498,7e-05,16.56131]
[1776894489169,40.16,78750.74,0.0,-0.13498,7e-05,16.5613]
[1776894490737,40.16,78750.52,0.0,-0.135,7e-05,16.56257]
[1776894490801,40.16,78750.52,0.0,-0.135,7e-05,16.56257]
[1776894491066,40.16,78750.52,0.0,-0.135,7e-05,16.56257]
[1776894491183,40.16,78750.22,0.0,-0.13502,7e-05,16.5643]
[1776894492213,40.16,78750.22,0.0,-0.13502,7e-05,16.5643]
[1776894492755,40.16,78756.72,0.0,-0.13456,7e-05,16.52668]
[1776894492868,40.16,78756.72,0.0,-0.13456,7e-05,16.52668]
[1776894493197,40.16,78756.72,0.0,-0.13455,7e-05,16.52648]
[1776894494783,40.16,78758.17,0.0,-0.13445,7e-05,16.51798]
[1776894494853,40.16,78758.17,0.0,-0.13445,7e-05,16.51798]
[1776894494865,40.16,78758.17,0.0,-0.13445,7e-05,16.51798]
[1776894494941,40.16,78758.17,0.0,-0.13445,7e-05,16.51798]
[1776894496253,40.16,78759.37,0.0,-0.13436,7e-05,16.51092]
[1776894496257,40.16,78759.37,0.0,-0.13436,7e-05,16.51092]
[1776894496332,40.16,78759.37,0.0,-0.13436,7e-05,16.51092]
[1776894496347,40.16,78759.37,0.0,-0.13436,7e-05,16.51092]
[1776894496445,40.16,78759.37,0.0,-0.13436,7e-05,16.51092]
[1776894496449,40.16,78759.37,0.0,-0.13436,7e-05,16.51092]
[1776894496546,40.15,78760.13,0.0,-0.13431,7e-05,16.5064]
[1776894498772,40.15,78761.97,0.0,-0.13417,7e-05,16.49552]
[1776894498888,40.15,78761.97,0.0,-0.13417,7e-05,16.49552]
[1776894499239,40.15,78763.02,0.0,-0.1341,7e-05,16.48934]
[1776894500839,40.15,78763.6,0.0,-0.13405,7e-05,16.48587]
[1776894500884,40.15,78763.6,0.0,-0.13405,7e-05,16.48587]
[1776894501253,40.15,78763.76,0.0,-0.13404,7e-05,16.48482]
[1776894502874,40.15,78764.87,0.0,-0.13396,7e-05,16.47831]
[1776894502930,40.15,78764.87,0.0,-0.13396,7e-05,16.47831]
[1776894502943,40.15,78764.87,0.0,-0.13396,7e-05,16.47831]
[1776894502989,40.15,78764.87,0.0,-0.13396,7e-05,16.47831]
[1776894504926,40.15,78766.01,0.0,-0.13388,7e-05,16.47151]
[1776894505003,40.15,78766.01,0.0,-0.13388,7e-05,16.47151]
[1776894505015,40.15,78766.01,0.0,-0.13388,7e-05,16.47151]
[1776894505061,40.15,78766.01,0.0,-0.13388,7e-05,16.47151]
[1776894506944,40.15,78768.67,0.0,-0.13369,7e-05,16.45599]
[1776894507033,40.15,78768.67,0.0,-0.13369,7e-05,16.45599]
[1776894507048,40.15,78768.67,0.0,-0.13369,7e-05,16.45599]
[1776894507125,40.15,78768.67,0.0,-0.13369,7e-05,16.45599]
[1776894508926,40.15,78769.03,0.0,-0.13366,7e-05,16.45373]
[1776894508995,40.15,78769.03,0.0,-0.13366,7e-05,16.45373]
[1776894509168,40.15,78769.03,0.0,-0.13366,7e-05,16.45373]
[1776894509309,40.15,78770.25,0.0,-0.13357,7e-05,16.44663]
[1776894510962,40.15,78770.48,0.0,-0.13356,7e-05,16.44523]
[1776894511031,40.15,78770.48,0.0,-0.13356,7e-05,16.44523]
[1776894511443,40.15,78770.48,0.0,-0.13356,7e-05,16.44523]
[1776894511543,40.15,78770.54,0.0,-0.13353,7e-05,16.44116]
[1776894513010,40.15,78770.54,0.0,-0.13353,7e-05,16.44108]
[1776894513063,40.15,78770.54,0.0,-0.13353,7e-05,16.44108]
[1776894513077,40.15,78770.54,0.0,-0.13353,7e-05,16.44108]
[1776894513155,40.15,78770.54,0.0,-0.13353,7e-05,16.44108]
[1776894514998,40.15,78770.16,0.0,-0.13355,7e-05,16.44311]
[1776894515028,40.15,78770.16,0.0,-0.13355,7e-05,16.44311]
[1776894515071,40.15,78770.16,0.0,-0.13355,7e-05,16.44311]
[1776894515159,40.15,78770.16,0.0,-0.13355,7e-05,16.44311]
[1776894515355,40.15,78770.51,0.0,-0.13353,7e-05,16.44103]
[1776894515582,40.15,78770.51,0.0,-0.13353,7e-05,16.44103]
[1776894516514,40.15,78770.51,0.0,-0.13353,7e-05,16.44103]
[1776894517042,40.15,78770.88,0.0,-0.1335,7e-05,16.43883]
[1776894517110,40.15,78770.88,0.0,-0.1335,7e-05,16.43883]
[1776894517250,40.15,78770.88,0.0,-0.1335,7e-05,16.43883]
[1776894517365,40.15,78770.98,0.0,-0.13349,7e-05,16.43819]
[1776894519045,40.15,78771.06,0.0,-0.13349,7e-05,16.43767]
[1776894519088,40.15,78771.06,0.0,-0.13349,7e-05,16.43767]
[1776894519118,40.15,78771.06,0.0,-0.13349,7e-05,16.43767]
[1776894519183,40.15,78771.06,0.0,-0.13349,7e-05,16.43767]
[1776894521107,40.15,78768.77,0.0,-0.13365,7e-05,16.4507]
[1776894521163,40.15,78768.77,0.0,-0.13365,7e-05,16.4507]
[1776894521171,40.15,78768.77,0.0,-0.13365,7e-05,16.4507]
[1776894521224,40.15,78768.77,0.0,-0.13365,7e-05,16.4507]
[1776894523109,40.15,78770.77,0.0,-0.1335,7e-05,16.43905]
[1776894523166,40.15,78770.77,0.0,-0.1335,7e-05,16.43905]
[1776894523181,40.15,78770.77,0.0,-0.1335,7e-05,16.43905]
[1776894523255,40.15,78770.77,0.0,-0.1335,7e-05,16.43905]
[1776894525154,40.15,78771.32,0.0,-0.13346,7e-05,16.43576]
[1776894525194,40.15,78771.32,0.0,-0.13346,7e-05,16.43576]
[1776894525206,40.15,78771.32,0.0,-0.13346,7e-05,16.43576]
[1776894525253,40.15,78771.32,0.0,-0.13346,7e-05,16.43576]
[1776894527205,40.15,78771.7,0.0,-0.13344,7e-05,16.43369]
[1776894527278,40.15,78771.7,0.0,-0.13344,7e-05,16.43369]
[1776894527288,40.15,78771.7,0.0,-0.13344,7e-05,16.43369]
[1776894527330,40.15,78771.7,0.0,-0.13344,7e-05,16.43369]
[1776894529232,40.15,78771.94,0.0,-0.13343,7e-05,16.43266]
[1776894529272,40.15,78771.94,0.0,-0.13343,7e-05,16.43266]
[1776894529449,40.15,78771.94,0.0,-0.13343,7e-05,16.43284]
[1776894531233,40.15,78771.94,0.0,-0.13343,7e-05,16.43284]
[1776894531276,40.15,78771.94,0.0,-0.13343,7e-05,16.43284]
[1776894531463,40.15,78772.2,0.0,-0.13341,7e-05,16.4317]
[1776894533268,40.15,78772.2,0.0,-0.13341,7e-05,16.4317]
[1776894533331,40.15,78772.2,0.0,-0.13341,7e-05,16.4317]
[1776894533477,40.15,78772.26,0.0,-0.13341,7e-05,16.43171]
[1776894535300,40.15,78772.55,0.0,-0.13339,7e-05,16.43022]
[1776894535335,40.15,78772.55,0.0,-0.13339,7e-05,16.43022]
[1776894535491,40.15,78772.25,0.0,-0.13342,7e-05,16.43213]
[1776894537303,40.15,78772.54,0.0,-0.1334,7e-05,16.43064]
[1776894537389,40.15,78772.54,0.0,-0.1334,7e-05,16.43064]
[1776894537505,40.15,78772.68,0.0,-0.13339,7e-05,16.43001]
[1776894539355,40.15,78772.99,0.0,-0.13337,7e-05,16.42841]
[1776894539411,40.15,78772.99,0.0,-0.13337,7e-05,16.42841]
[1776894539518,40.15,78773.2,0.0,-0.13336,7e-05,16.42739]
[1776894541353,40.15,78773.82,0.0,-0.13332,7e-05,16.42401]
[1776894541398,40.15,78773.82,0.0,-0.13332,7e-05,16.42401]
[1776894541534,40.16,78774.33,0.0,-0.13328,7e-05,16.42127]
[1776894545440,40.16,78777.61,0.0,-0.13306,7e-05,16.40305]
[1776894545502,40.16,78777.61,0.0,-0.13306,7e-05,16.40305]
[1776894545565,40.16,78778.8,0.0,-0.13298,7e-05,16.39643]
[1776894547458,40.16,78778.8,0.0,-0.13298,7e-05,16.39666]
[1776894547578,40.16,78778.51,0.0,-0.13301,7e-05,16.39856]
[1776894549477,40.16,78778.33,0.0,-0.13302,7e-05,16.39982]
[1776894549497,40.16,78778.33,0.0,-0.13302,7e-05,16.39982]
[1776894553553,40.16,78781.66,0.0,-0.1328,7e-05,16.38164]
[1776894553563,40.16,78781.66,0.0,-0.1328,7e-05,16.38164]
[1776894555538,40.16,78782.32,0.0,-0.13276,7e-05,16.37838]
[1776894555578,40.16,78782.32,0.0,-0.13276,7e-05,16.37838]
[1776894555586,40.16,78782.32,0.0,-0.13276,7e-05,16.37838]
[1776894555594,40.16,78782.32,0.0,-0.13276,7e-05,16.37838]
[1776894555654,40.16,78782.37,0.0,-0.13276,7e-05,16.37836]
[1776894555712,40.16,78782.37,0.0,-0.13276,7e-05,16.37836]
[1776894555754,40.16,78782.43,0.0,-0.13276,7e-05,16.37802]
[1776894557580,40.16,78782.43,0.0,-0.13276,7e-05,16.37802]
[1776894557647,40.16,78782.43,0.0,-0.13276,7e-05,16.3783]
[1776894557753,40.16,78782.22,0.0,-0.13278,7e-05,16.37978]
[1776894559568,40.16,78782.22,0.0,-0.13278,7e-05,16.37978]
[1776894559573,40.16,78781.93,0.0,-0.1328,7e-05,16.38203]
[1776894561617,40.16,78781.93,0.0,-0.13281,7e-05,16.38232]
[1776894561644,40.17,78781.93,0.0,-0.13281,7e-05,16.38261]
[1776894565666,40.17,78781.76,0.0,-0.13284,7e-05,16.38478]
[1776894565675,40.17,78781.76,0.0,-0.13284,7e-05,16.38478]
[1776894565711,40.17,78781.76,0.0,-0.13284,7e-05,16.38478]
[1776894566481,40.17,78783.33,0.0,-0.13273,7e-05,16.37608]
[1776894569712,40.17,78782.55,0.0,-0.1328,7e-05,16.38154]
[1776894569732,40.17,78782.55,0.0,-0.1328,7e-05,16.38154]
[1776894571717,40.17,78782.69,0.0,-0.13277,7e-05,16.37775]
[1776894571758,40.17,78782.69,0.0,-0.13277,7e-05,16.37775]
[1776894571782,40.17,78782.69,0.0,-0.13277,7e-05,16.37775]
[1776894573752,40.17,78782.02,0.0,-0.13283,7e-05,16.38227]
[1776894573770,40.17,78782.02,0.0,-0.13283,7e-05,16.38227]
[1776894577795,40.18,78780.18,0.0,-0.13297,7e-05,16.39418]
[1776894577800,40.18,78780.18,0.0,-0.13297,7e-05,16.39418]
[1776894577821,40.18,78780.18,0.0,-0.13297,7e-05,16.39418]
[1776894581874,40.18,78778.76,0.0,-0.13309,7e-05,16.40366]
[1776894581905,40.18,78778.76,0.0,-0.13309,7e-05,16.40366]
[1776894583905,40.18,78773.44,0.0,-0.13347,7e-05,16.43484]
[1776894583998,40.18,78773.44,0.0,-0.13347,7e-05,16.43484]
[1776894584061,40.18,78773.44,0.0,-0.13347,7e-05,16.43484]
[1776894584234,40.18,78773.12,0.0,-0.13349,7e-05,16.43697]
[1776894586525,40.18,78768.92,0.0,-0.13379,7e-05,16.46138]
[1776894588071,40.18,78768.24,0.0,-0.13384,7e-05,16.46555]
[1776894588146,40.18,78768.04,0.0,-0.13386,7e-05,16.46718]
[1776894590057,40.18,78768.04,0.0,-0.13386,7e-05,16.46718]
[1776894590134,40.18,78768.04,0.0,-0.13386,7e-05,16.46718]
[1776894590193,40.18,78762.58,0.0,-0.13425,7e-05,16.49899]
[1776894594055,40.18,78762.23,0.0,-0.13428,7e-05,16.50158]
[1776894594130,40.19,78762.34,0.0,-0.13428,7e-05,16.50113]
[1776894596042,40.19,78759.3,0.0,-0.1345,7e-05,16.51878]
[1776894596051,40.19,78759.3,0.0,-0.1345,7e-05,16.51878]
[1776894596107,40.19,78759.3,0.0,-0.1345,7e-05,16.51878]
[1776894596132,40.19,78758.77,0.0,-0.13453,7e-05,16.52201]
[1776894598082,40.19,78758.77,0.0,-0.13453,7e-05,16.52201]
[1776894598116,40.19,78758.77,0.0,-0.13453,7e-05,16.52201]
[1776894598531,40.19,78758.45,0.0,-0.13456,7e-05,16.52414]
[1776894602152,40.19,78757.65,0.0,-0.13462,7e-05,16.52915]
[1776894602161,40.19,78757.65,0.0,-0.13462,7e-05,16.52915]
[1776894602234,40.19,78757.65,0.0,-0.13462,7e-05,16.52915]
[1776894602335,40.19,78756.08,0.0,-0.13473,7e-05,16.5383]
[1776894602898,40.19,78756.08,0.0,-0.13473,7e-05,16.5383]
[1776894603348,40.19,78755.3,0.0,-0.13479,7e-05,16.54291]
[1776894604444,40.19,78755.3,0.0,-0.13479,7e-05,16.54291]
[1776894604514,40.19,78745.88,0.0,-0.13546,7e-05,16.59719]
[1776894606140,40.19,78746.04,0.0,-0.13545,7e-05,16.59637]
[1776894606149,40.19,78746.04,0.0,-0.13545,7e-05,16.59637]
[1776894606217,40.19,78746.04,0.0,-0.13545,7e-05,16.59637]
[1776894606276,40.19,78746.04,0.0,-0.13545,7e-05,16.59637]
[1776894606327,40.19,78744.13,0.0,-0.13559,7e-05,16.60739]
[1776894608229,40.19,78744.13,0.0,-0.13559,7e-05,16.60742]
[1776894608439,40.19,78743.35,0.0,-0.13564,7e-05,16.61192]
[1776894613447,40.19,78742.38,0.0,-0.13571,7e-05,16.61755]
[1776894616355,40.19,78737.54,0.0,-0.13606,7e-05,16.6454]
[1776894616372,40.19,78737.54,0.0,-0.13606,7e-05,16.6454]
[1776894616463,40.19,78736.77,0.0,-0.13611,7e-05,16.64982]
[1776894618283,40.19,78736.77,0.0,-0.13611,7e-05,16.64982]
[1776894618388,40.19,78736.77,0.0,-0.13611,7e-05,16.64982]
[1776894618486,40.19,78736.43,0.0,-0.13613,7e-05,16.65167]
[1776894620365,40.19,78736.43,0.0,-0.13613,7e-05,16.65167]
[1776894620462,40.19,78736.43,0.0,-0.13613,7e-05,16.65167]
[1776894620480,40.19,78736.43,0.0,-0.13613,7e-05,16.65154]
[1776894621384,40.19,78736.43,0.0,-0.13613,7e-05,16.65154]
[1776894622389,40.19,78736.48,0.0,-0.13613,7e-05,16.65118]
[1776894622606,40.19,78736.48,0.0,-0.13613,7e-05,16.65118]
[1776894622635,40.19,78736.48,0.0,-0.13613,7e-05,16.65118]
[1776894622591,40.19,78736.28,0.0,-0.13614,7e-05,16.65226]
[1776894622697,40.19,78736.28,0.0,-0.13614,7e-05,16.65226]
[1776894623488,40.19,78736.13,0.0,-0.13615,7e-05,16.65294]
[1776894624028,40.19,78736.13,0.0,-0.13615,7e-05,16.65294]
[1776894624111,40.19,78736.13,0.0,-0.13615,7e-05,16.65294]
[1776894629145,40.19,78736.37,0.0,-0.13613,7e-05,16.65107]
[1776894635187,40.18,78737.32,0.0,-0.13603,7e-05,16.64115]
[1776894640195,40.18,78736.86,0.0,-0.13605,7e-05,16.64334]
[1776894640274,40.18,78737.68,0.0,-0.13599,7e-05,16.6383]
[1776894646271,40.18,78739.8,0.0,-0.13583,7e-05,16.62528]
[1776894651301,40.18,78740.43,0.0,-0.13577,7e-05,16.6205]
[1776894656337,40.18,78739.4,0.0,-0.13584,7e-05,16.62572]
[1776894661372,40.18,78739.43,0.0,-0.13582,7e-05,16.6246]
[1776894666407,40.17,78741.54,0.0,-0.13566,7e-05,16.61149]
[1776894667698,40.17,78741.54,0.0,-0.13566,7e-05,16.61149]
[1776894667928,40.17,78741.39,0.0,-0.13567,7e-05,16.61217]
[1776894673330,40.17,78742.2,0.0,-0.1356,7e-05,16.60676]
[1776894678490,40.17,78739.55,0.0,-0.13578,7e-05,16.62061]
[1776894684533,40.17,78740.53,0.0,-0.13569,7e-05,16.61366]
[1776894685730,40.17,78740.53,0.0,-0.13569,7e-05,16.61366]
[1776894685784,40.17,78740.49,0.0,-0.13569,7e-05,16.61367]
[1776894685825,40.17,78740.49,0.0,-0.13569,7e-05,16.61367]
[1776894686428,40.17,78740.49,0.0,-0.13569,7e-05,16.61367]
[1776894686469,40.17,78740.49,0.0,-0.13569,7e-05,16.61367]
[1776894687404,40.17,78741.55,0.0,-0.13561,7e-05,16.60735]
[1776894687476,40.17,78741.55,0.0,-0.13561,7e-05,16.60735]
[1776894687503,40.16,78741.39,0.0,-0.13562,7e-05,16.60819]
[1776894693596,40.16,78739.67,0.0,-0.13571,7e-05,16.61309]
[1776894696978,40.16,78733.77,0.0,-0.13612,7e-05,16.64636]
[1776894697044,40.16,78733.77,0.0,-0.13612,7e-05,16.64636]
[1776894697128,40.16,78733.77,0.0,-0.13612,7e-05,16.64636]
[1776894697624,40.16,78733.25,0.0,-0.13615,7e-05,16.64909]
[1776894698667,40.16,78733.25,0.0,-0.13615,7e-05,16.64909]
[1776894698715,40.16,78733.25,0.0,-0.13615,7e-05,16.64909]
[1776894699637,40.16,78733.12,0.0,-0.13615,7e-05,16.64929]
[1776894702737,40.16,78733.07,0.0,-0.13615,7e-05,16.64931]
[1776894703667,40.16,78733.49,0.0,-0.13612,7e-05,16.64609]
[1776894705067,40.16,78733.26,0.0,-0.13613,7e-05,16.64715]
[1776894705621,40.16,78733.26,0.0,-0.13613,7e-05,16.64715]
[1776894711402,40.15,78727.94,0.0,-0.13649,7e-05,16.67622]
[1776894711443,40.15,78727.94,0.0,-0.13649,7e-05,16.67622]
[1776894711473,40.15,78727.94,0.0,-0.13649,7e-05,16.67622]
[1776894711749,40.15,78727.94,0.0,-0.13649,7e-05,16.67622]
[1776894711732,40.15,78724.61,0.0,-0.13672,7e-05,16.69511]
[1776894711795,40.15,78724.61,0.0,-0.13672,7e-05,16.69511]
[1776894712731,40.15,78716.95,0.0,-0.13727,7e-05,16.73894]
[1776894713048,40.15,78716.95,0.0,-0.13727,7e-05,16.73894]
[1776894713738,40.15,78712.2,0.0,-0.13761,7e-05,16.76605]
[1776894713865,40.15,78712.2,0.0,-0.13761,7e-05,16.76605]
[1776894714213,40.15,78712.2,0.0,-0.13761,7e-05,16.76605]
[1776894714747,40.15,78702.67,0.0,-0.13829,7e-05,16.82084]
[1776894719780,40.15,78706.63,0.0,-0.138,7e-05,16.7977]
[1776894720258,40.15,78706.63,0.0,-0.138,7e-05,16.7977]
[1776894720333,40.15,78706.63,0.0,-0.138,7e-05,16.7977]
[1776894720784,40.15,78709.41,0.0,-0.1378,7e-05,16.78135]
[1776894725821,40.15,78716.56,0.0,-0.13727,7e-05,16.73886]
[1776894729202,40.15,78716.96,0.0,-0.13723,7e-05,16.73594]
[1776894729265,40.15,78716.96,0.0,-0.13723,7e-05,16.73594]
[1776894729365,40.15,78716.96,0.0,-0.13723,7e-05,16.73594]
[1776894729430,40.15,78716.74,0.0,-0.13725,7e-05,16.73701]
[1776894731239,40.15,78716.74,0.0,-0.13725,7e-05,16.73701]
[1776894731701,40.14,78716.07,0.0,-0.13729,7e-05,16.74048]
[1776894733331,40.14,78716.19,0.0,-0.13728,7e-05,16.73981]
[1776894733357,40.14,78716.19,0.0,-0.13728,7e-05,16.73981]
[1776894733440,40.14,78716.47,0.0,-0.13726,7e-05,16.73795]
[1776894735275,40.14,78716.68,0.0,-0.13724,7e-05,16.7365]
[1776894735715,40.14,78716.68,0.0,-0.13724,7e-05,16.73626]
[1776894737373,40.14,78716.68,0.0,-0.13723,7e-05,16.73602]
[1776894737412,40.14,78716.68,0.0,-0.13723,7e-05,16.73602]
[1776894737513,40.14,78717.03,0.0,-0.13721,7e-05,16.73376]
[1776894739318,40.14,78717.03,0.0,-0.13721,7e-05,16.73376]
[1776894739657,40.14,78717.28,0.0,-0.13718,7e-05,16.73187]
[1776894743400,40.14,78717.17,0.0,-0.13718,7e-05,16.73183]
[1776894743422,40.14,78717.17,0.0,-0.13718,7e-05,16.73183]
[1776894743449,40.14,78717.17,0.0,-0.13718,7e-05,16.73183]
[1776894743538,40.14,78717.17,0.0,-0.13718,7e-05,16.73183]
[1776894743639,40.14,78717.17,0.0,-0.13718,7e-05,16.73161]
[1776894745435,40.14,78717.57,0.0,-0.13715,7e-05,16.72908]
[1776894745706,40.14,78717.57,0.0,-0.13715,7e-05,16.72887]
[1776894747495,40.14,78717.57,0.0,-0.13714,7e-05,16.72866]
[1776894747511,40.14,78717.57,0.0,-0.13714,7e-05,16.72866]
[1776894749528,40.14,78717.86,0.0,-0.13712,7e-05,16.72658]
[1776894749538,40.14,78717.86,0.0,-0.13712,7e-05,16.72658]
[1776894753469,40.14,78718.59,0.0,-0.13703,7e-05,16.71793]
[1776894753489,40.14,78718.59,0.0,-0.13703,7e-05,16.71793]
[1776894753563,40.14,78718.59,0.0,-0.13703,7e-05,16.71793]
[1776894753584,40.14,78718.59,0.0,-0.13703,7e-05,16.71793]
[1776894753675,40.14,78718.59,0.0,-0.13703,7e-05,16.71793]
[1776894753676,40.13,78718.78,0.0,-0.13702,7e-05,16.71665]
[1776894755599,40.13,78717.75,0.0,-0.13709,7e-05,16.7224]
[1776894755646,40.13,78717.75,0.0,-0.13709,7e-05,16.7224]
[1776894755747,40.13,78715.5,0.0,-0.13725,7e-05,16.73518]
[1776894757283,40.13,78715.12,0.0,-0.13728,7e-05,16.73737]
[1776894757412,40.13,78715.12,0.0,-0.13728,7e-05,16.73737]
[1776894757423,40.13,78715.12,0.0,-0.13728,7e-05,16.73737]
[1776894757535,40.13,78715.12,0.0,-0.13728,7e-05,16.73737]
[1776894757603,40.13,78713.32,0.0,-0.1374,7e-05,16.74734]
[1776894759626,40.13,78709.98,0.0,-0.13764,7e-05,16.76639]
[1776894759714,40.13,78709.98,0.0,-0.13764,7e-05,16.76639]
[1776894759815,40.13,78706.9,0.0,-0.13786,7e-05,16.78412]
[1776894763369,40.13,78702.99,0.0,-0.13814,7e-05,16.8066]
[1776894763425,40.13,78702.99,0.0,-0.13814,7e-05,16.8066]
[1776894763451,40.13,78702.99,0.0,-0.13814,7e-05,16.8066]
[1776894763484,40.13,78702.99,0.0,-0.13814,7e-05,16.8066]
[1776894763485,40.13,78701.99,0.0,-0.13821,7e-05,16.81222]
[1776894765301,40.13,78695.09,0.0,-0.13871,7e-05,16.85196]
[1776894765309,40.13,78695.09,0.0,-0.13871,7e-05,16.85196]
[1776894765420,40.13,78695.09,0.0,-0.13871,7e-05,16.85196]
[1776894765722,40.13,78695.09,0.0,-0.13871,7e-05,16.85196]
[1776894765828,40.13,78693.65,0.0,-0.13881,7e-05,16.86019]
[1776894767774,40.13,78691.53,0.0,-0.13896,7e-05,16.87229]
[1776894767795,40.13,78691.53,0.0,-0.13896,7e-05,16.87229]
[1776894767808,40.13,78691.53,0.0,-0.13896,7e-05,16.87229]
[1776894767920,40.13,78689.96,0.0,-0.13907,7e-05,16.8812]
[1776894768116,40.13,78690.08,0.0,-0.13907,7e-05,16.88051]
[1776894769820,40.13,78690.08,0.0,-0.13907,7e-05,16.88051]
[1776894770796,40.13,78691.93,0.0,-0.13893,7e-05,16.86952]
[1776894771851,40.13,78692.28,0.0,-0.1389,7e-05,16.86737]
[1776894771878,40.13,78692.28,0.0,-0.1389,7e-05,16.86737]
[1776894771960,40.13,78692.28,0.0,-0.1389,7e-05,16.86737]
[1776894772144,40.13,78692.28,0.0,-0.1389,7e-05,16.86737]
[1776894773878,40.13,78692.54,0.0,-0.13888,7e-05,16.86587]
[1776894774820,40.13,78693.12,0.0,-0.13884,7e-05,16.86215]
[1776894775914,40.13,78694.75,0.0,-0.13872,7e-05,16.85277]
[1776894775952,40.13,78694.75,0.0,-0.13872,7e-05,16.85277]
[1776894776098,40.13,78694.75,0.0,-0.13872,7e-05,16.85277]
[1776894776515,40.13,78694.72,0.0,-0.13872,7e-05,16.85276]
[1776894777922,40.13,78694.72,0.0,-0.13872,7e-05,16.85276]
[1776894777980,40.13,78694.72,0.0,-0.13872,7e-05,16.85276]
[1776894778015,40.13,78694.72,0.0,-0.13872,7e-05,16.85258]
[1776894779962,40.13,78694.72,0.0,-0.13872,7e-05,16.85258]
[1776894780840,40.13,78694.72,0.0,-0.13871,7e-05,16.85208]
[1776894781990,40.13,78694.96,0.0,-0.13869,7e-05,16.85052]
[1776894782004,40.13,78694.96,0.0,-0.13869,7e-05,16.85052]
[1776894784013,40.13,78694.96,0.0,-0.13869,7e-05,16.85022]
[1776894784036,40.13,78694.96,0.0,-0.13869,7e-05,16.85022]
[1776894786047,40.13,78694.96,0.0,-0.13868,7e-05,16.84993]
[1776894786114,40.13,78694.96,0.0,-0.13868,7e-05,16.84993]
[1776894786213,40.13,78693.89,0.0,-0.13876,7e-05,16.85597]
[1776894788057,40.13,78693.89,0.0,-0.13876,7e-05,16.85583]
[1776894788155,40.13,78693.89,0.0,-0.13876,7e-05,16.85583]
[1776894788260,40.13,78694.08,0.0,-0.13874,7e-05,16.85474]
[1776894790051,40.13,78694.08,0.0,-0.13874,7e-05,16.85448]
[1776894790743,40.12,78694.02,0.0,-0.13874,7e-05,16.85469]
[1776894792137,40.12,78694.24,0.0,-0.13873,7e-05,16.85329]
[1776894792155,40.12,78694.24,0.0,-0.13873,7e-05,16.85329]
[1776894794162,40.12,78694.35,0.0,-0.13871,7e-05,16.85236]
[1776894794186,40.12,78694.35,0.0,-0.13871,7e-05,16.85236]
[1776894798220,40.12,78696.18,0.0,-0.13858,7e-05,16.84187]
[1776894798262,40.12,78696.18,0.0,-0.13858,7e-05,16.84187]
[1776894798349,40.12,78696.18,0.0,-0.13858,7e-05,16.84187]
[1776894798393,40.12,78696.18,0.0,-0.13858,7e-05,16.84194]
[1776894800225,40.12,78696.18,0.0,-0.13858,7e-05,16.84202]
[1776894800278,40.12,78696.18,0.0,-0.13858,7e-05,16.84202]
[1776894800342,40.12,78696.38,0.0,-0.13857,7e-05,16.84095]
[1776894802225,40.12,78697.61,0.0,-0.13848,7e-05,16.8337]
[1776894802558,40.12,78699.17,0.0,-0.13837,7e-05,16.82457]
[1776894806278,40.12,78698.06,0.0,-0.13844,7e-05,16.83078]
[1776894806740,40.12,78698.33,0.0,-0.13843,7e-05,16.82928]
[1776894810352,40.12,78699.51,0.0,-0.13834,7e-05,16.82262]
[1776894810358,40.12,78699.51,0.0,-0.13834,7e-05,16.82262]
[1776894810379,40.12,78699.51,0.0,-0.13834,7e-05,16.82262]
[1776894812399,40.12,78699.59,0.0,-0.13831,7e-05,16.81844]
[1776894812439,40.12,78699.59,0.0,-0.13831,7e-05,16.81844]
[1776894812475,40.12,78699.36,0.0,-0.13833,7e-05,16.81983]
[1776894814407,40.12,78699.36,0.0,-0.13833,7e-05,16.81989]
[1776894814477,40.12,78699.36,0.0,-0.13833,7e-05,16.81989]
[1776894814492,40.12,78699.24,0.0,-0.13834,7e-05,16.82064]
[1776894816453,40.12,78699.24,0.0,-0.13834,7e-05,16.82071]
[1776894816828,40.12,78700.37,0.0,-0.13826,7e-05,16.81432]
[1776894821388,40.13,78700.01,0.0,-0.13829,7e-05,16.8166]
[1776894821425,40.13,78700.01,0.0,-0.13829,7e-05,16.8166]
[1776894821457,40.13,78700.01,0.0,-0.13829,7e-05,16.8166]
[1776894821699,40.13,78700.01,0.0,-0.13829,7e-05,16.8166]
[1776894821729,40.13,78700.01,0.0,-0.13829,7e-05,16.8166]
[1776894821778,40.13,78701.54,0.0,-0.13818,7e-05,16.80784]
[1776894824507,40.13,78713.66,0.0,-0.13731,7e-05,16.73783]
[1776894829543,40.12,78716.34,0.0,-0.1371,7e-05,16.72145]
[1776894830592,40.12,78716.34,0.0,-0.1371,7e-05,16.72145]
[1776894830691,40.12,78716.34,0.0,-0.1371,7e-05,16.72145]
[1776894830789,40.12,78716.32,0.0,-0.1371,7e-05,16.72141]
[1776894832699,40.12,78716.32,0.0,-0.1371,7e-05,16.72126]
[1776894832790,40.12,78716.34,0.0,-0.1371,7e-05,16.72099]
[1776894834767,40.12,78716.45,0.0,-0.13709,7e-05,16.72021]
[1776894834781,40.12,78716.45,0.0,-0.13709,7e-05,16.72021]
[1776894834814,40.12,78716.45,0.0,-0.13709,7e-05,16.72021]
[1776894834857,40.12,78716.45,0.0,-0.13708,7e-05,16.72007]
[1776894836703,40.12,78716.45,0.0,-0.13708,7e-05,16.71993]
[1776894836790,40.12,78716.45,0.0,-0.13708,7e-05,16.71993]
[1776894836804,40.12,78717.89,0.0,-0.13698,7e-05,16.71149]
[1776894842646,40.12,78717.82,0.0,-0.13698,7e-05,16.71153]
[1776894848676,40.12,78715.85,0.0,-0.13711,7e-05,16.72188]
[1776894853712,40.12,78713.36,0.0,-0.13728,7e-05,16.73569]
[1776894856337,40.12,78713.43,0.0,-0.13727,7e-05,16.73507]
[1776894857115,40.12,78714.31,0.0,-0.13721,7e-05,16.72988]
[1776894857121,40.12,78714.31,0.0,-0.13721,7e-05,16.72988]
[1776894857463,40.12,78714.31,0.0,-0.13721,7e-05,16.72988]
[1776894857506,40.12,78714.31,0.0,-0.13721,7e-05,16.72988]
[1776894857589,40.12,78714.31,0.0,-0.13721,7e-05,16.72988]
[1776894857739,40.12,78714.97,0.0,-0.13716,7e-05,16.72598]
[1776894859077,40.12,78719.55,0.0,-0.13683,7e-05,16.69946]
[1776894859140,40.12,78719.55,0.0,-0.13683,7e-05,16.69946]
[1776894859459,40.12,78719.55,0.0,-0.13683,7e-05,16.69946]
[1776894859753,40.12,78727.22,0.0,-0.13628,7e-05,16.65517]
[1776894861140,40.12,78736.59,0.0,-0.13561,7e-05,16.60116]
[1776894861193,40.12,78736.59,0.0,-0.13561,7e-05,16.60116]
[1776894861767,40.12,78737.76,0.0,-0.13553,7e-05,16.59449]
[1776894863174,40.12,78738.14,0.0,-0.1355,7e-05,16.59234]
[1776894863212,40.12,78738.14,0.0,-0.1355,7e-05,16.59234]
[1776894863227,40.12,78738.14,0.0,-0.1355,7e-05,16.59234]
[1776894863335,40.12,78738.14,0.0,-0.1355,7e-05,16.59234]
[1776894868816,40.12,78727.29,0.0,-0.13628,7e-05,16.65488]
[1776894873851,40.12,78727.92,0.0,-0.1362,7e-05,16.64719]
[1776894878061,40.11,78730.29,0.0,-0.13603,7e-05,16.63328]
[1776894878159,40.11,78730.29,0.0,-0.13603,7e-05,16.63328]
[1776894888316,40.11,78728.39,0.0,-0.13616,7e-05,16.64335]
[1776894891641,40.11,78728.21,0.0,-0.13616,7e-05,16.64392]
[1776894891671,40.11,78728.12,0.0,-0.13617,7e-05,16.64432]
[1776894894040,40.11,78728.23,0.0,-0.13616,7e-05,16.64356]
[1776894894961,40.11,78727.23,0.0,-0.13623,7e-05,16.64921]
[1776894897529,40.11,78727.23,0.0,-0.13623,7e-05,16.64894]
[1776894897724,40.11,78727.23,0.0,-0.13623,7e-05,16.64894]
[1776894897822,40.11,78726.55,0.0,-0.13627,7e-05,16.6526]
[1776894900694,40.11,78726.55,0.0,-0.13627,7e-05,16.65246]
[1776894900889,40.11,78726.16,0.0,-0.13629,7e-05,16.65444]
[1776894903801,40.11,78722.72,0.0,-0.13654,7e-05,16.67414]
[1776894903862,40.11,78722.72,0.0,-0.13654,7e-05,16.67414]
[1776894903955,40.11,78722.72,0.0,-0.13654,7e-05,16.67414]
[1776894903923,40.11,78721.31,0.0,-0.13664,7e-05,16.68193]
[1776894904978,40.11,78721.31,0.0,-0.13664,7e-05,16.68193]
[1776894905860,40.11,78721.31,0.0,-0.13664,7e-05,16.68193]
[1776894905890,40.11,78719.76,0.0,-0.13674,7e-05,16.69051]
[1776894905979,40.11,78719.76,0.0,-0.13674,7e-05,16.69051]
[1776894907776,40.11,78719.76,0.0,-0.13674,7e-05,16.69051]
[1776894907822,40.11,78719.76,0.0,-0.13674,7e-05,16.69051]
[1776894907874,40.11,78719.76,0.0,-0.13674,7e-05,16.69051]
[1776894907924,40.11,78718.64,0.0,-0.13682,7e-05,16.6966]
[1776894908035,40.11,78718.64,0.0,-0.13682,7e-05,16.6966]
[1776894909864,40.11,78718.64,0.0,-0.13682,7e-05,16.6966]
[1776894909927,40.11,78718.64,0.0,-0.13682,7e-05,16.6966]
[1776894909934,40.11,78718.16,0.0,-0.13685,7e-05,16.69898]
[1776894911885,40.11,78718.16,0.0,-0.13685,7e-05,16.69898]
[1776894911977,40.11,78718.16,0.0,-0.13684,7e-05,16.6986]
[1776894911984,40.11,78718.16,0.0,-0.13684,7e-05,16.6986]
[1776894912043,40.11,78718.16,0.0,-0.13684,7e-05,16.6986]
[1776894913923,40.11,78718.16,0.0,-0.13684,7e-05,16.6986]
[1776894913982,40.11,78718.16,0.0,-0.13684,7e-05,16.6986]
[1776894914074,40.11,78718.16,0.0,-0.13684,7e-05,16.6986]
[1776894914604,40.1,78718.16,0.0,-0.13684,7e-05,16.69803]
[1776894915971,40.1,78718.16,0.0,-0.13684,7e-05,16.69803]
[1776894916031,40.1,78717.57,0.0,-0.13688,7e-05,16.70124]
[1776894916147,40.1,78717.57,0.0,-0.13688,7e-05,16.70124]
[1776894917638,40.1,78717.57,0.0,-0.13688,7e-05,16.70124]
[1776894917917,40.1,78717.57,0.0,-0.13688,7e-05,16.70124]
[1776894917952,40.1,78717.57,0.0,-0.13688,7e-05,16.70124]
[1776894917934,40.1,78715.9,0.0,-0.13699,7e-05,16.71049]
[1776894917985,40.1,78715.9,0.0,-0.13699,7e-05,16.71049]
[1776894919475,40.1,78715.9,0.0,-0.13699,7e-05,16.71049]
[1776894919480,40.1,78715.9,0.0,-0.13699,7e-05,16.71049]
[1776894919487,40.1,78715.9,0.0,-0.13699,7e-05,16.71049]
[1776894919547,40.1,78715.9,0.0,-0.13699,7e-05,16.71049]
[1776894919561,40.1,78715.37,0.0,-0.13702,7e-05,16.71314]
[1776894919997,40.1,78715.37,0.0,-0.13702,7e-05,16.71314]
[1776894920935,40.1,78715.48,0.0,-0.13701,7e-05,16.71231]
[1776894922062,40.1,78714.79,0.0,-0.13706,7e-05,16.71609]
[1776894922085,40.1,78714.79,0.0,-0.13706,7e-05,16.71609]
[1776894922942,40.1,78714.79,0.0,-0.13706,7e-05,16.71609]
[1776894923031,40.1,78714.79,0.0,-0.13706,7e-05,16.71609]
[1776894923039,40.1,78714.79,0.0,-0.13706,7e-05,16.71609]
[1776894923146,40.1,78714.79,0.0,-0.13706,7e-05,16.71609]
[1776894923341,40.1,78715.66,0.0,-0.137,7e-05,16.71088]
[1776894924010,40.1,78715.66,0.0,-0.137,7e-05,16.71088]
[1776894924221,40.1,78715.66,0.0,-0.137,7e-05,16.71088]
[1776894924892,40.1,78715.66,0.0,-0.137,7e-05,16.71088]
[1776894924976,40.1,78715.66,0.0,-0.137,7e-05,16.71088]
[1776894924925,40.1,78722.19,0.0,-0.13652,7e-05,16.67282]
[1776894925610,40.1,78730.56,0.0,-0.13592,7e-05,16.62413]
[1776894927087,40.1,78739.91,0.0,-0.13525,7e-05,16.57023]
[1776894928159,40.1,78739.91,0.0,-0.13525,7e-05,16.57023]
[1776894932866,40.1,78751.4,0.0,-0.1344,7e-05,16.49894]
[1776894933259,40.1,78751.4,0.0,-0.1344,7e-05,16.49894]
[1776894933267,40.1,78751.4,0.0,-0.1344,7e-05,16.49894]
[1776894933271,40.1,78751.4,0.0,-0.1344,7e-05,16.49894]
[1776894933355,40.1,78751.4,0.0,-0.1344,7e-05,16.49894]
[1776894933456,40.1,78754.32,0.0,-0.13419,7e-05,16.48212]
[1776894934132,40.1,78754.32,0.0,-0.13419,7e-05,16.48212]
[1776894936251,40.1,78757.38,0.0,-0.13397,7e-05,16.46424]
[1776894936511,40.1,78757.5,0.0,-0.13396,7e-05,16.46345]
[1776894941798,40.09,78753.59,0.0,-0.13424,7e-05,16.48578]
[1776894947547,40.09,78755.13,0.0,-0.13412,7e-05,16.47584]
[1776894952484,40.09,78755.33,0.0,-0.13409,7e-05,16.47395]
[1776894952491,40.09,78755.33,0.0,-0.13409,7e-05,16.47395]
[1776894952536,40.09,78755.33,0.0,-0.13409,7e-05,16.47395]
[1776894952546,40.09,78755.33,0.0,-0.13409,7e-05,16.47395]
[1776894952593,40.09,78755.33,0.0,-0.13409,7e-05,16.47395]
[1776894952963,40.09,78756.55,0.0,-0.134,7e-05,16.46678]
[1776894954517,40.09,78756.55,0.0,-0.134,7e-05,16.46665]
[1776894954582,40.09,78756.55,0.0,-0.134,7e-05,16.46665]
[1776894954595,40.09,78756.55,0.0,-0.134,7e-05,16.46665]
[1776894954651,40.09,78756.55,0.0,-0.134,7e-05,16.46665]
[1776894956119,40.09,78758.63,0.0,-0.13385,7e-05,16.45443]
[1776894956518,40.09,78758.63,0.0,-0.13385,7e-05,16.45443]
[1776894956530,40.09,78758.19,0.0,-0.13388,7e-05,16.45685]
[1776894962612,40.09,78760.2,0.0,-0.13374,7e-05,16.44482]
[1776894962718,40.09,78760.2,0.0,-0.13374,7e-05,16.44482]
[1776894962814,40.09,78761.54,0.0,-0.13364,7e-05,16.43704]
[1776894964614,40.09,78761.54,0.0,-0.13364,7e-05,16.43698]
[1776894964676,40.09,78761.54,0.0,-0.13364,7e-05,16.43698]
[1776894964685,40.09,78770.49,0.0,-0.13301,7e-05,16.3854]
[1776894968662,40.09,78770.91,0.0,-0.13298,7e-05,16.38305]
[1776894968714,40.09,78770.91,0.0,-0.13298,7e-05,16.38305]
[1776894969025,40.09,78771.14,0.0,-0.13296,7e-05,16.38175]
[1776894970695,40.09,78771.14,0.0,-0.13296,7e-05,16.38175]
[1776894970735,40.09,78771.14,0.0,-0.13296,7e-05,16.38175]
[1776894970809,40.09,78771.19,0.0,-0.13296,7e-05,16.38154]
[1776894972735,40.09,78771.19,0.0,-0.13296,7e-05,16.38154]
[1776894972769,40.09,78771.19,0.0,-0.13296,7e-05,16.38154]
[1776894972867,40.09,78770.63,0.0,-0.133,7e-05,16.38483]
[1776894974766,40.09,78770.63,0.0,-0.133,7e-05,16.38487]
[1776894974830,40.09,78770.63,0.0,-0.133,7e-05,16.38487]
[1776894974838,40.09,78770.84,0.0,-0.13299,7e-05,16.38369]
[1776894976778,40.09,78770.79,0.0,-0.13299,7e-05,16.38401]
[1776894976807,40.09,78770.79,0.0,-0.13299,7e-05,16.38401]
[1776894976818,40.09,78770.79,0.0,-0.13299,7e-05,16.38401]
[1776894976897,40.09,78770.79,0.0,-0.13299,7e-05,16.38401]
[1776894978822,40.09,78771.01,0.0,-0.13298,7e-05,16.3828]
[1776894978881,40.09,78771.01,0.0,-0.13298,7e-05,16.3828]
[1776894978971,40.09,78770.82,0.0,-0.13299,7e-05,16.38392]
[1776894980836,40.09,78770.82,0.0,-0.13299,7e-05,16.38395]
[1776894980888,40.09,78770.82,0.0,-0.13299,7e-05,16.38395]
[1776894980901,40.09,78771.9,0.0,-0.13292,7e-05,16.37776]
[1776894982867,40.09,78771.9,0.0,-0.13292,7e-05,16.37779]
[1776894982919,40.09,78771.9,0.0,-0.13292,7e-05,16.37779]
[1776894982991,40.09,78771.98,0.0,-0.13291,7e-05,16.37736]
[1776894984058,40.09,78771.98,0.0,-0.13291,7e-05,16.37739]
[1776894984122,40.09,78771.98,0.0,-0.13291,7e-05,16.37739]
[1776894984851,40.09,78771.98,0.0,-0.13291,7e-05,16.37739]
[1776894984928,40.09,78771.98,0.0,-0.13291,7e-05,16.37739]
[1776894984934,40.09,78771.98,0.0,-0.13291,7e-05,16.37739]
[1776894984988,40.09,78771.98,0.0,-0.13291,7e-05,16.37739]
[1776894986032,40.09,78772.57,0.0,-0.13287,7e-05,16.37406]
[1776894986887,40.09,78772.57,0.0,-0.13287,7e-05,16.37406]
[1776894986988,40.09,78772.57,0.0,-0.13287,7e-05,16.37406]
[1776894986988,40.09,78772.44,0.0,-0.13288,7e-05,16.37484]
[1776894988999,40.09,78772.44,0.0,-0.13288,7e-05,16.37487]
[1776894989050,40.09,78772.44,0.0,-0.13288,7e-05,16.37487]
[1776894989658,40.09,78772.47,0.0,-0.13288,7e-05,16.37476]
[1776894991019,40.09,78772.47,0.0,-0.13288,7e-05,16.37476]
[1776894991135,40.09,78772.22,0.0,-0.13287,7e-05,16.37257]
[1776894991224,40.09,78772.22,0.0,-0.13287,7e-05,16.37257]
[1776894991671,40.09,78772.22,0.0,-0.13287,7e-05,16.3726]
[1776894993029,40.09,78772.22,0.0,-0.13287,7e-05,16.3726]
[1776894993092,40.09,78772.22,0.0,-0.13287,7e-05,16.3726]
[1776894993686,40.09,78772.04,0.0,-0.13289,7e-05,16.37368]
[1776894995107,40.09,78772.04,0.0,-0.13289,7e-05,16.37368]
[1776894995162,40.09,78772.04,0.0,-0.13289,7e-05,16.37368]
[1776894995451,40.09,78772.04,0.0,-0.13289,7e-05,16.37368]
[1776894995508,40.09,78771.87,0.0,-0.1329,7e-05,16.37472]
[1776894997124,40.09,78771.87,0.0,-0.1329,7e-05,16.37474]
[1776894997177,40.09,78771.87,0.0,-0.1329,7e-05,16.37474]
[1776894997714,40.09,78771.28,0.0,-0.13294,7e-05,16.37817]
[1776894999131,40.09,78771.28,0.0,-0.13294,7e-05,16.37817]
[1776894999190,40.09,78771.28,0.0,-0.13294,7e-05,16.37817]
[1776894999201,40.09,78771.28,0.0,-0.13294,7e-05,16.37817]
[1776894999284,40.09,78771.28,0.0,-0.13294,7e-05,16.37817]
[1776895001156,40.09,78771.56,0.0,-0.13292,7e-05,16.37662]
[1776895001222,40.09,78771.56,0.0,-0.13292,7e-05,16.37662]
[1776895001231,40.09,78771.56,0.0,-0.13292,7e-05,16.37662]
[1776895001289,40.09,78771.56,0.0,-0.13292,7e-05,16.37662]
[1776895003169,40.09,78771.68,0.0,-0.13291,7e-05,16.37598]
[1776895003251,40.09,78771.68,0.0,-0.13291,7e-05,16.37598]
[1776895003272,40.09,78771.68,0.0,-0.13291,7e-05,16.37598]
[1776895003340,40.09,78771.68,0.0,-0.13291,7e-05,16.37598]
[1776895005229,40.09,78772.5,0.0,-0.13286,7e-05,16.37132]
[1776895005273,40.09,78772.5,0.0,-0.13286,7e-05,16.37132]
[1776895005279,40.09,78772.5,0.0,-0.13286,7e-05,16.37132]
[1776895005393,40.09,78772.5,0.0,-0.13286,7e-05,16.37132]
[1776895007239,40.09,78776.85,0.0,-0.13255,7e-05,16.34639]
[1776895007296,40.09,78776.85,0.0,-0.13255,7e-05,16.34639]
[1776895007306,40.09,78776.85,0.0,-0.13255,7e-05,16.34639]
[1776895007349,40.09,78776.85,0.0,-0.13255,7e-05,16.34639]
[1776895009281,40.09,78778.4,0.0,-0.13245,7e-05,16.33765]
[1776895009356,40.09,78778.4,0.0,-0.13245,7e-05,16.33765]
[1776895009363,40.09,78778.4,0.0,-0.13245,7e-05,16.33765]
[1776895009418,40.09,78778.4,0.0,-0.13245,7e-05,16.33765]
[1776895011305,40.09,78779.69,0.0,-0.13236,7e-05,16.33032]
[1776895011385,40.09,78779.69,0.0,-0.13236,7e-05,16.33032]
[1776895011397,40.09,78779.69,0.0,-0.13236,7e-05,16.33032]
[1776895011438,40.09,78779.69,0.0,-0.13236,7e-05,16.33032]
[1776895013318,40.09,78779.53,0.0,-0.13237,7e-05,16.33159]
[1776895013372,40.09,78779.53,0.0,-0.13237,7e-05,16.33159]
[1776895013432,40.09,78779.53,0.0,-0.13237,7e-05,16.33159]
[1776895013487,40.09,78779.04,0.0,-0.13241,7e-05,16.33453]
[1776895014667,40.09,78779.04,0.0,-0.13241,7e-05,16.33453]
[1776895014722,40.09,78779.04,0.0,-0.13241,7e-05,16.33453]
[1776895014833,40.09,78779.04,0.0,-0.13241,7e-05,16.33464]
[1776895015292,40.09,78779.04,0.0,-0.13241,7e-05,16.33464]
[1776895015343,40.09,78779.04,0.0,-0.13241,7e-05,16.33464]
[1776895015403,40.09,78779.04,0.0,-0.13241,7e-05,16.33464]
[1776895015943,40.09,78778.74,0.0,-0.13243,7e-05,16.33649]
[1776895017402,40.09,78778.74,0.0,-0.13243,7e-05,16.33649]
[1776895017461,40.09,78778.74,0.0,-0.13243,7e-05,16.33649]
[1776895017469,40.09,78778.74,0.0,-0.13243,7e-05,16.33672]
[1776895019412,40.09,78778.74,0.0,-0.13244,7e-05,16.33683]
[1776895019464,40.09,78778.74,0.0,-0.13244,7e-05,16.33683]
[1776895019868,40.09,78779.74,0.0,-0.13237,7e-05,16.33119]
[1776895020635,40.09,78779.74,0.0,-0.13237,7e-05,16.33119]
[1776895021437,40.09,78780.09,0.0,-0.13235,7e-05,16.3294]
[1776895021934,40.09,78780.61,0.0,-0.13231,7e-05,16.32641]
[1776895025539,40.1,78780.98,0.0,-0.13229,7e-05,16.32461]
[1776895025571,40.1,78780.98,0.0,-0.13229,7e-05,16.32461]
[1776895025912,40.1,78780.98,0.0,-0.13229,7e-05,16.32471]
[1776895027535,40.1,78781.44,0.0,-0.13226,7e-05,16.32217]
[1776895028028,40.1,78783.19,0.0,-0.13214,7e-05,16.31221]
[1776895031614,40.1,78784.39,0.0,-0.13206,7e-05,16.30564]
[1776895031641,40.1,78784.39,0.0,-0.13206,7e-05,16.30564]
[1776895031645,40.1,78784.39,0.0,-0.13206,7e-05,16.30564]
[1776895031763,40.1,78784.39,0.0,-0.13206,7e-05,16.30564]
[1776895031803,40.1,78784.39,0.0,-0.13206,7e-05,16.30576]
[1776895033643,40.1,78784.39,0.0,-0.13206,7e-05,16.30576]
[1776895033989,40.1,78784.68,0.0,-0.13204,7e-05,16.30432]
[1776895039093,40.1,78784.96,0.0,-0.13203,7e-05,16.30317]
[1776895043791,40.1,78785.72,0.0,-0.13198,7e-05,16.29935]
[1776895043809,40.1,78785.72,0.0,-0.13198,7e-05,16.29935]
[1776895043814,40.1,78785.72,0.0,-0.13198,7e-05,16.29935]
[1776895043928,40.1,78785.72,0.0,-0.13198,7e-05,16.29935]
[1776895044037,40.1,78785.72,0.0,-0.13198,7e-05,16.29946]
[1776895045806,40.1,78786.02,0.0,-0.13196,7e-05,16.29784]
[1776895045886,40.1,78786.02,0.0,-0.13196,7e-05,16.29784]
[1776895046052,40.1,78786.23,0.0,-0.13195,7e-05,16.29674]
[1776895047860,40.1,78783.36,0.0,-0.13215,7e-05,16.31335]
[1776895047938,40.1,78783.36,0.0,-0.13215,7e-05,16.31335]
[1776895047943,40.1,78783.36,0.0,-0.13215,7e-05,16.31335]
[1776895049797,40.1,78782.81,0.0,-0.13219,7e-05,16.31668]
[1776895049807,40.1,78782.81,0.0,-0.13219,7e-05,16.31668]
[1776895049835,40.1,78782.81,0.0,-0.13219,7e-05,16.31668]
[1776895050083,40.1,78782.81,0.0,-0.13219,7e-05,16.31676]
[1776895051822,40.1,78782.73,0.0,-0.13217,7e-05,16.31364]
[1776895051903,40.1,78782.73,0.0,-0.13217,7e-05,16.31364]
[1776895051923,40.1,78782.73,0.0,-0.13217,7e-05,16.31364]
[1776895052094,40.1,78783.17,0.0,-0.13214,7e-05,16.31119]
[1776895053926,40.1,78785.04,0.0,-0.13201,7e-05,16.30052]
[1776895053943,40.1,78785.04,0.0,-0.13201,7e-05,16.30052]
[1776895055912,40.1,78788.36,0.0,-0.13178,7e-05,16.28167]
[1776895055933,40.1,78788.36,0.0,-0.13178,7e-05,16.28167]
[1776895055944,40.1,78788.36,0.0,-0.13178,7e-05,16.28167]
[1776895055960,40.1,78788.36,0.0,-0.13178,7e-05,16.28167]
[1776895056020,40.1,78788.36,0.0,-0.13178,7e-05,16.28167]
[1776895056031,40.1,78788.36,0.0,-0.13178,7e-05,16.28167]
[1776895056007,40.1,78793.13,0.0,-0.13145,7e-05,16.25438]
[1776895056665,40.1,78794.4,0.0,-0.13137,7e-05,16.24726]
[1776895058015,40.1,78794.4,0.0,-0.13137,7e-05,16.24726]
[1776895058112,40.1,78794.4,0.0,-0.13137,7e-05,16.24726]
[1776895058041,40.1,78794.06,0.0,-0.13139,7e-05,16.24939]
[1776895062907,40.1,78800.58,0.0,-0.13095,7e-05,16.21255]
[1776895063357,40.1,78797.53,0.0,-0.13116,7e-05,16.23055]
[1776895063431,40.1,78797.53,0.0,-0.13116,7e-05,16.23055]
[1776895063487,40.1,78797.53,0.0,-0.13116,7e-05,16.23055]
[1776895067347,40.11,78794.15,0.0,-0.13141,7e-05,16.25081]
[1776895068039,40.11,78794.15,0.0,-0.13141,7e-05,16.25081]
[1776895068059,40.11,78794.15,0.0,-0.13141,7e-05,16.25081]
[1776895068084,40.11,78794.15,0.0,-0.13141,7e-05,16.25081]
[1776895070178,40.11,78793.44,0.0,-0.13146,7e-05,16.2553]
[1776895070924,40.11,78792.6,0.0,-0.13153,7e-05,16.26053]
[1776895072859,40.11,78792.06,0.0,-0.13157,7e-05,16.26384]
[1776895072875,40.11,78792.06,0.0,-0.13157,7e-05,16.26384]
[1776895072883,40.11,78792.06,0.0,-0.13157,7e-05,16.26384]
[1776895072916,40.11,78792.06,0.0,-0.13157,7e-05,16.26384]
[1776895072932,40.11,78792.06,0.0,-0.13157,7e-05,16.26384]
[1776895072975,40.11,78792.06,0.0,-0.13157,7e-05,16.26384]
[1776895072999,40.11,78792.06,0.0,-0.13157,7e-05,16.26384]
[1776895073101,40.11,78791.16,0.0,-0.13163,7e-05,16.26921]
[1776895073395,40.11,78791.16,0.0,-0.13163,7e-05,16.26921]
[1776895073553,40.11,78791.16,0.0,-0.13163,7e-05,16.26921]
[1776895073654,40.11,78788.47,0.0,-0.13182,7e-05,16.28486]
[1776895074189,40.11,78788.47,0.0,-0.13182,7e-05,16.28486]
[1776895074305,40.11,78788.47,0.0,-0.13182,7e-05,16.28486]
[1776895074343,40.11,78787.32,0.0,-0.1319,7e-05,16.29147]
[1776895076275,40.11,78786.96,0.0,-0.13193,7e-05,16.29371]
[1776895076318,40.11,78786.96,0.0,-0.13193,7e-05,16.29371]
[1776895076674,40.11,78787.38,0.0,-0.1319,7e-05,16.29161]
[1776895078297,40.11,78787.38,0.0,-0.1319,7e-05,16.29161]
[1776895078442,40.11,78787.38,0.0,-0.1319,7e-05,16.29161]
[1776895078529,40.11,78787.38,0.0,-0.1319,7e-05,16.29161]
[1776895078630,40.11,78786.29,0.0,-0.13198,7e-05,16.29818]
[1776895080375,40.11,78786.29,0.0,-0.13198,7e-05,16.29818]
[1776895080440,40.11,78786.29,0.0,-0.13198,7e-05,16.29818]
[1776895080496,40.11,78785.11,0.0,-0.13207,7e-05,16.30511]
[1776895082407,40.11,78784.55,0.0,-0.13211,7e-05,16.30847]
[1776895082475,40.11,78784.55,0.0,-0.13211,7e-05,16.30847]
[1776895082561,40.11,78784.55,0.0,-0.13211,7e-05,16.30847]
[1776895082633,40.11,78784.1,0.0,-0.13214,7e-05,16.31132]
[1776895084368,40.11,78784.1,0.0,-0.13214,7e-05,16.31132]
[1776895084446,40.11,78784.1,0.0,-0.13214,7e-05,16.31132]
[1776895084520,40.11,78783.81,0.0,-0.13217,7e-05,16.31324]
[1776895086501,40.11,78781.44,0.0,-0.13233,7e-05,16.32699]
[1776895086539,40.11,78781.44,0.0,-0.13233,7e-05,16.32699]
[1776895086550,40.11,78781.44,0.0,-0.13233,7e-05,16.32699]
[1776895086597,40.11,78781.44,0.0,-0.13233,7e-05,16.32699]
[1776895088515,40.11,78781.52,0.0,-0.13233,7e-05,16.32663]
[1776895088574,40.11,78781.52,0.0,-0.13233,7e-05,16.32663]
[1776895088581,40.11,78781.52,0.0,-0.13233,7e-05,16.32663]
[1776895088633,40.11,78781.52,0.0,-0.13233,7e-05,16.32663]
[1776895090532,40.11,78781.6,0.0,-0.13233,7e-05,16.32638]
[1776895090599,40.11,78781.6,0.0,-0.13233,7e-05,16.32638]
[1776895090613,40.11,78781.6,0.0,-0.13233,7e-05,16.32638]
[1776895090659,40.11,78781.6,0.0,-0.13233,7e-05,16.32638]
[1776895092551,40.11,78781.86,0.0,-0.13231,7e-05,16.32508]
[1776895092623,40.11,78781.86,0.0,-0.13231,7e-05,16.32508]
[1776895092632,40.11,78781.86,0.0,-0.13231,7e-05,16.32508]
[1776895092684,40.11,78781.86,0.0,-0.13231,7e-05,16.32508]
[1776895093721,40.11,78782.13,0.0,-0.13229,7e-05,16.32373]
[1776895093771,40.11,78782.13,0.0,-0.13229,7e-05,16.32373]
[1776895093783,40.11,78781.7,0.0,-0.13232,7e-05,16.3263]
[1776895095425,40.11,78781.7,0.0,-0.13232,7e-05,16.3263]
[1776895095435,40.11,78781.7,0.0,-0.13232,7e-05,16.3263]
[1776895095506,40.11,78781.7,0.0,-0.13232,7e-05,16.3263]
[1776895095527,40.11,78777.29,0.0,-0.13263,7e-05,16.35174]
[1776895098795,40.11,78775.55,0.0,-0.13276,7e-05,16.36185]
[1776895098844,40.11,78775.55,0.0,-0.13276,7e-05,16.36185]
[1776895098892,40.12,78773.63,0.0,-0.13289,7e-05,16.373]
[1776895100677,40.12,78773.63,0.0,-0.13289,7e-05,16.373]
[1776895100747,40.12,78773.63,0.0,-0.13289,7e-05,16.373]
[1776895100815,40.12,78772.24,0.0,-0.13299,7e-05,16.38107]
[1776895102655,40.12,78772.34,0.0,-0.13299,7e-05,16.38049]
[1776895103084,40.12,78764.61,0.0,-0.13353,7e-05,16.42499]
[1776895108246,40.12,78762.36,0.0,-0.13369,7e-05,16.43775]
[1776895108772,40.12,78762.36,0.0,-0.13369,7e-05,16.43775]
[1776895108878,40.12,78762.36,0.0,-0.13369,7e-05,16.43775]
[1776895109130,40.11,78761.59,0.0,-0.13374,7e-05,16.44212]
[1776895110759,40.11,78761.59,0.0,-0.13374,7e-05,16.44212]
[1776895110785,40.11,78761.59,0.0,-0.13374,7e-05,16.44212]
[1776895111087,40.11,78761.93,0.0,-0.13369,7e-05,16.43637]
[1776895116470,40.11,78763.0,0.0,-0.13361,7e-05,16.42988]
[1776895116693,40.11,78763.0,0.0,-0.13361,7e-05,16.42988]
[1776895116774,40.11,78763.0,0.0,-0.13361,7e-05,16.42988]
[1776895116888,40.11,78762.42,0.0,-0.13365,7e-05,16.43315]
[1776895118323,40.11,78754.18,0.0,-0.13423,7e-05,16.48051]
[1776895118357,40.11,78754.18,0.0,-0.13423,7e-05,16.48051]
[1776895118423,40.11,78754.18,0.0,-0.13423,7e-05,16.48051]
[1776895118663,40.11,78741.81,0.0,-0.13511,7e-05,16.5519]
[1776895120947,40.11,78741.81,0.0,-0.13511,7e-05,16.55199]
[1776895121040,40.11,78741.81,0.0,-0.13511,7e-05,16.55199]
[1776895121137,40.11,78737.51,0.0,-0.13542,7e-05,16.57675]
[1776895123970,40.11,78731.18,0.0,-0.13587,7e-05,16.61316]
[1776895124024,40.11,78724.46,0.0,-0.13635,7e-05,16.65182]
[1776895129636,40.11,78712.89,0.0,-0.13717,7e-05,16.71756]
[1776895132899,40.11,78721.35,0.0,-0.13655,7e-05,16.66833]
[1776895132926,40.11,78721.35,0.0,-0.13655,7e-05,16.66833]
[1776895133048,40.11,78721.35,0.0,-0.13655,7e-05,16.66833]
[1776895133190,40.11,78723.92,0.0,-0.13637,7e-05,16.65334]
[1776895138698,40.11,78736.22,0.0,-0.13548,7e-05,16.5819]
[1776895143202,40.11,78740.03,0.0,-0.13521,7e-05,16.55983]
[1776895143251,40.11,78748.36,0.0,-0.13462,7e-05,16.51181]
[1776895143261,40.11,78748.36,0.0,-0.13462,7e-05,16.51181]
[1776895143371,40.11,78748.36,0.0,-0.13462,7e-05,16.51181]
[1776895143372,40.11,78748.36,0.0,-0.13462,7e-05,16.51181]
[1776895143441,40.11,78748.36,0.0,-0.13462,7e-05,16.51181]
[1776895143733,40.11,78748.36,0.0,-0.13462,7e-05,16.5118]
[1776895145246,40.11,78751.1,0.0,-0.13443,7e-05,16.49607]
[1776895145336,40.11,78751.1,0.0,-0.13443,7e-05,16.49607]
[1776895145748,40.11,78752.98,0.0,-0.13429,7e-05,16.48531]
[1776895146495,40.11,78752.98,0.0,-0.13429,7e-05,16.48531]
[1776895146521,40.11,78752.98,0.0,-0.13429,7e-05,16.48531]
[1776895147168,40.11,78750.53,0.0,-0.13446,7e-05,16.49927]
[1776895152498,40.11,78743.83,0.0,-0.13494,7e-05,16.53756]
[1776895152652,40.11,78743.83,0.0,-0.13494,7e-05,16.53756]
[1776895152686,40.11,78743.83,0.0,-0.13494,7e-05,16.53756]
[1776895152797,40.11,78743.49,0.0,-0.13496,7e-05,16.53952]
[1776895153222,40.11,78743.49,0.0,-0.13496,7e-05,16.53952]
[1776895153291,40.11,78743.49,0.0,-0.13496,7e-05,16.53952]
[1776895153804,40.11,78736.86,0.0,-0.13543,7e-05,16.57772]
[1776895157319,40.11,78730.81,0.0,-0.13586,7e-05,16.6123]
[1776895157469,40.11,78730.81,0.0,-0.13586,7e-05,16.6123]
[1776895157833,40.11,78734.07,0.0,-0.13563,7e-05,16.5934]
[1776895159413,40.11,78734.54,0.0,-0.13559,7e-05,16.59061]
[1776895159846,40.11,78735.55,0.0,-0.13552,7e-05,16.58471]
[1776895161442,40.11,78736.22,0.0,-0.13547,7e-05,16.58077]
[1776895161454,40.11,78736.22,0.0,-0.13547,7e-05,16.58077]
[1776895161461,40.11,78736.22,0.0,-0.13547,7e-05,16.58077]
[1776895161487,40.11,78736.22,0.0,-0.13547,7e-05,16.58077]
[1776895161860,40.11,78736.38,0.0,-0.13546,7e-05,16.57978]
[1776895163462,40.11,78738.84,0.0,-0.13528,7e-05,16.56553]
[1776895164079,40.11,78736.81,0.0,-0.13543,7e-05,16.57718]
[1776895167508,40.11,78737.06,0.0,-0.13541,7e-05,16.57554]
[1776895167532,40.11,78737.06,0.0,-0.13541,7e-05,16.57554]
[1776895171586,40.11,78737.18,0.0,-0.13537,7e-05,16.57092]
[1776895171655,40.11,78737.18,0.0,-0.13537,7e-05,16.57092]
[1776895171756,40.11,78737.18,0.0,-0.13537,7e-05,16.57085]
[1776895173586,40.11,78737.18,0.0,-0.13537,7e-05,16.57078]
[1776895174136,40.11,78737.82,0.0,-0.13532,7e-05,16.56702]
[1776895179152,40.1,78737.75,0.0,-0.13532,7e-05,16.56717]
[1776895179681,40.1,78737.86,0.0,-0.13532,7e-05,16.56648]
[1776895179693,40.1,78737.86,0.0,-0.13532,7e-05,16.56648]
[1776895179986,40.1,78737.86,0.0,-0.13531,7e-05,16.56641]
[1776895181675,40.1,78737.86,0.0,-0.13531,7e-05,16.56641]
[1776895182148,40.1,78738.04,0.0,-0.1353,7e-05,16.56525]
[1776895183746,40.1,78738.04,0.0,-0.1353,7e-05,16.56519]
[1776895183769,40.1,78738.04,0.0,-0.1353,7e-05,16.56519]
[1776895183854,40.1,78738.04,0.0,-0.1353,7e-05,16.56519]
[1776895184013,40.1,78738.04,0.0,-0.1353,7e-05,16.56513]
[1776895185759,40.1,78738.36,0.0,-0.13528,7e-05,16.56323]
[1776895186226,40.1,78738.39,0.0,-0.13527,7e-05,16.56277]
[1776895187784,40.1,78738.39,0.0,-0.13527,7e-05,16.56249]
[1776895187796,40.1,78738.39,0.0,-0.13527,7e-05,16.56249]
[1776895189829,40.1,78738.39,0.0,-0.13526,7e-05,16.56193]
[1776895193868,40.1,78738.61,0.0,-0.13523,7e-05,16.55977]
[1776895193880,40.1,78738.61,0.0,-0.13523,7e-05,16.55977]
[1776895197901,40.1,78738.83,0.0,-0.1352,7e-05,16.5574]
[1776895197905,40.1,78738.83,0.0,-0.1352,7e-05,16.5574]
[1776895197923,40.1,78738.83,0.0,-0.1352,7e-05,16.5574]
[1776895197928,40.1,78738.83,0.0,-0.1352,7e-05,16.5574]
[1776895199920,40.1,78738.83,0.0,-0.1352,7e-05,16.55713]
[1776895199971,40.1,78738.83,0.0,-0.1352,7e-05,16.55713]
[1776895200127,40.1,78738.69,0.0,-0.13521,7e-05,16.5574]
[1776895200312,40.1,78738.69,0.0,-0.13521,7e-05,16.5574]
[1776895200776,40.1,78738.69,0.0,-0.13521,7e-05,16.5574]
[1776895200828,40.1,78738.69,0.0,-0.13521,7e-05,16.5574]
[1776895200963,40.1,78738.69,0.0,-0.13521,7e-05,16.5574]
[1776895201172,40.1,78738.69,0.0,-0.13521,7e-05,16.5574]
[1776895201219,40.1,78719.73,0.0,-0.13656,7e-05,16.66647]
[1776895201299,40.1,78719.73,0.0,-0.13656,7e-05,16.66647]
[1776895201750,40.1,78719.73,0.0,-0.13656,7e-05,16.66647]
[1776895201823,40.1,78719.73,0.0,-0.13656,7e-05,16.66647]
[1776895202145,40.1,78719.73,0.0,-0.13656,7e-05,16.66642]
[1776895203908,40.09,78708.62,0.0,-0.13735,7e-05,16.73035]
[1776895203991,40.09,78708.62,0.0,-0.13735,7e-05,16.73035]
[1776895204044,40.09,78708.62,0.0,-0.13735,7e-05,16.73035]
[1776895204136,40.09,78708.62,0.0,-0.13735,7e-05,16.73035]
[1776895204201,40.09,78714.63,0.0,-0.13692,7e-05,16.69538]
[1776895204341,40.09,78714.63,0.0,-0.13692,7e-05,16.69538]
[1776895206151,40.09,78714.95,0.0,-0.13689,7e-05,16.69353]
[1776895206223,40.09,78733.13,0.0,-0.13559,7e-05,16.58815]
[1776895211237,40.09,78735.25,0.0,-0.13542,7e-05,16.5744]
[1776895214114,40.09,78736.12,0.0,-0.13535,7e-05,16.56931]
[1776895214258,40.09,78736.12,0.0,-0.13535,7e-05,16.56931]
[1776895214257,40.09,78736.77,0.0,-0.13531,7e-05,16.56553]
[1776895216176,40.09,78739.67,0.0,-0.1351,7e-05,16.54857]
[1776895216273,40.09,78739.8,0.0,-0.13509,7e-05,16.54781]
[1776895218236,40.09,78739.8,0.0,-0.13509,7e-05,16.5478]
[1776895218287,40.09,78740.72,0.0,-0.13502,7e-05,16.54249]
[1776895220306,40.09,78740.67,0.0,-0.13502,7e-05,16.54254]
[1776895220332,40.09,78740.67,0.0,-0.13502,7e-05,16.54254]
[1776895220365,40.09,78740.67,0.0,-0.13502,7e-05,16.54254]
[1776895220395,40.09,78740.67,0.0,-0.13502,7e-05,16.54254]
[1776895220496,40.09,78742.18,0.0,-0.13492,7e-05,16.53384]
[1776895221689,40.09,78742.18,0.0,-0.13492,7e-05,16.53384]
[1776895222171,40.09,78742.18,0.0,-0.13492,7e-05,16.53384]
[1776895222248,40.09,78742.18,0.0,-0.13492,7e-05,16.53384]
[1776895222262,40.09,78742.18,0.0,-0.13492,7e-05,16.53384]
[1776895222271,40.09,78742.18,0.0,-0.13492,7e-05,16.53384]
[1776895222272,40.09,78744.14,0.0,-0.13477,7e-05,16.52212]
[1776895222389,40.09,78744.14,0.0,-0.13477,7e-05,16.52212]
[1776895222728,40.09,78744.21,0.0,-0.13477,7e-05,16.52171]
[1776895223695,40.09,78744.21,0.0,-0.13477,7e-05,16.52171]
[1776895223851,40.09,78744.21,0.0,-0.13477,7e-05,16.52171]
[1776895224275,40.09,78744.21,0.0,-0.13477,7e-05,16.52171]
[1776895224284,40.09,78744.02,0.0,-0.13478,7e-05,16.5224]
[1776895224345,40.09,78744.02,0.0,-0.13478,7e-05,16.5224]
[1776895224388,40.09,78755.36,0.0,-0.13397,7e-05,16.45706]
[1776895225366,40.09,78755.36,0.0,-0.13397,7e-05,16.45706]
[1776895225380,40.09,78755.36,0.0,-0.13397,7e-05,16.45706]
[1776895225383,40.09,78755.36,0.0,-0.13397,7e-05,16.45706]
[1776895225532,40.09,78755.36,0.0,-0.13397,7e-05,16.45706]
[1776895225617,40.09,78765.97,0.0,-0.13322,7e-05,16.39586]
[1776895228370,40.09,78769.14,0.0,-0.133,7e-05,16.37758]
[1776895228436,40.09,78769.14,0.0,-0.133,7e-05,16.37758]
[1776895228443,40.09,78769.14,0.0,-0.133,7e-05,16.37758]
[1776895228497,40.09,78769.14,0.0,-0.133,7e-05,16.37758]
[1776895228907,40.09,78769.14,0.0,-0.133,7e-05,16.37758]
[1776895228962,40.09,78769.22,0.0,-0.13299,7e-05,16.37712]
[1776895232235,40.09,78770.02,0.0,-0.13294,7e-05,16.37252]
[1776895232326,40.09,78769.08,0.0,-0.13298,7e-05,16.3743]
[1776895232452,40.09,78769.08,0.0,-0.13298,7e-05,16.3743]
[1776895232456,40.09,78779.6,0.0,-0.13224,7e-05,16.31378]
[1776895234467,40.09,78783.17,0.0,-0.13199,7e-05,16.29335]
[1776895235287,40.09,78785.78,0.0,-0.13181,7e-05,16.27861]
[1776895236507,40.09,78786.8,0.0,-0.13174,7e-05,16.27289]
[1776895236539,40.09,78786.8,0.0,-0.13174,7e-05,16.27289]
[1776895236570,40.09,78786.8,0.0,-0.13174,7e-05,16.27289]
[1776895237161,40.09,78786.8,0.0,-0.13174,7e-05,16.27289]
[1776895237212,40.09,78786.8,0.0,-0.13174,7e-05,16.27289]
[1776895237246,40.09,78786.8,0.0,-0.13174,7e-05,16.27289]
[1776895237254,40.09,78787.1,0.0,-0.13172,7e-05,16.27131]
[1776895238483,40.09,78787.52,0.0,-0.13169,7e-05,16.2689]
[1776895238592,40.09,78787.52,0.0,-0.13169,7e-05,16.2689]
[1776895238768,40.09,78787.93,0.0,-0.13167,7e-05,16.26668]
[1776895242240,40.09,78788.65,0.0,-0.13162,7e-05,16.26282]
[1776895242246,40.09,78788.65,0.0,-0.13162,7e-05,16.26282]
[1776895242274,40.09,78788.65,0.0,-0.13162,7e-05,16.26282]
[1776895242240,40.09,78790.21,0.0,-0.13152,7e-05,16.25419]
[1776895242526,40.09,78790.21,0.0,-0.13152,7e-05,16.25419]
[1776895243286,40.09,78790.87,0.0,-0.13147,7e-05,16.25054]
[1776895244658,40.09,78787.54,0.0,-0.1317,7e-05,16.2698]
[1776895244668,40.09,78787.54,0.0,-0.1317,7e-05,16.2698]
[1776895244710,40.09,78787.54,0.0,-0.1317,7e-05,16.2698]
[1776895245003,40.09,78782.98,0.0,-0.13202,7e-05,16.29601]
[1776895246414,40.09,78782.98,0.0,-0.13202,7e-05,16.2961]
[1776895246425,40.09,78782.98,0.0,-0.13202,7e-05,16.2961]
[1776895247252,40.09,78778.89,0.0,-0.13231,7e-05,16.31975]
[1776895252524,40.09,78777.13,0.0,-0.13244,7e-05,16.33023]
[1776895256045,40.09,78778.91,0.0,-0.13232,7e-05,16.32027]
[1776895256212,40.09,78781.64,0.0,-0.13213,7e-05,16.30469]
[1776895257784,40.09,78781.64,0.0,-0.13213,7e-05,16.30469]
[1776895260072,40.09,78790.16,0.0,-0.13154,7e-05,16.25605]
[1776895261650,40.09,78790.98,0.0,-0.13148,7e-05,16.25168]
[1776895262196,40.09,78789.88,0.0,-0.13156,7e-05,16.25832]
[1776895264882,40.09,78777.85,0.0,-0.13241,7e-05,16.3276]
[1776895264883,40.09,78777.85,0.0,-0.13241,7e-05,16.3276]
[1776895264888,40.09,78777.85,0.0,-0.13241,7e-05,16.3276]
[1776895264976,40.09,78777.68,0.0,-0.13242,7e-05,16.32858]
[1776895267301,40.09,78777.63,0.0,-0.13242,7e-05,16.32891]
[1776895267333,40.09,78774.83,0.0,-0.13262,7e-05,16.34511]
[1776895267384,40.09,78774.83,0.0,-0.13262,7e-05,16.34511]
[1776895272973,40.09,78757.37,0.0,-0.13385,7e-05,16.4454]
[1776895273087,40.09,78757.37,0.0,-0.13385,7e-05,16.4454]
[1776895273185,40.09,78758.01,0.0,-0.1338,7e-05,16.4415]
[1776895278581,40.09,78755.71,0.0,-0.13396,7e-05,16.45414]
[1776895285396,40.09,78755.03,0.0,-0.134,7e-05,16.45738]
[1776895290791,40.09,78753.86,0.0,-0.13407,7e-05,16.46316]
[1776895295835,40.09,78757.88,0.0,-0.13375,7e-05,16.4358]
[1776895300862,40.09,78763.77,0.0,-0.13333,7e-05,16.40165]
[1776895303950,40.09,78764.17,0.0,-0.13331,7e-05,16.39936]
[1776895304007,40.09,78764.17,0.0,-0.13331,7e-05,16.39936]
[1776895310091,40.09,78765.92,0.0,-0.13319,7e-05,16.38942]
[1776895311431,40.09,78766.31,0.0,-0.13316,7e-05,16.38723]
[1776895311509,40.09,78766.31,0.0,-0.13316,7e-05,16.38723]
[1776895311516,40.09,78766.31,0.0,-0.13316,7e-05,16.38723]
[1776895311567,40.09,78766.31,0.0,-0.13316,7e-05,16.38723]
[1776895313459,40.09,78766.43,0.0,-0.13315,7e-05,16.38636]
[1776895313523,40.09,78766.43,0.0,-0.13315,7e-05,16.38636]
[1776895313540,40.09,78766.43,0.0,-0.13315,7e-05,16.38636]
[1776895313610,40.09,78766.43,0.0,-0.13315,7e-05,16.38636]
[1776895315475,40.09,78769.76,0.0,-0.13291,7e-05,16.36678]
[1776895315538,40.09,78769.76,0.0,-0.13291,7e-05,16.36678]
[1776895315557,40.09,78769.76,0.0,-0.13291,7e-05,16.36678]
[1776895315624,40.09,78769.76,0.0,-0.13291,7e-05,16.36678]
[1776895317498,40.09,78770.47,0.0,-0.13285,7e-05,16.36234]
[1776895317553,40.09,78770.47,0.0,-0.13285,7e-05,16.36234]
[1776895317673,40.09,78770.47,0.0,-0.13285,7e-05,16.36234]
[1776895318386,40.09,78770.06,0.0,-0.13288,7e-05,16.36434]
[1776895319529,40.09,78770.06,0.0,-0.13288,7e-05,16.36434]
[1776895319622,40.09,78770.06,0.0,-0.13288,7e-05,16.36434]
[1776895319999,40.08,78769.9,0.0,-0.13289,7e-05,16.36508]
[1776895321580,40.08,78769.9,0.0,-0.13289,7e-05,16.36508]
[1776895321645,40.08,78769.9,0.0,-0.13289,7e-05,16.36508]
[1776895321655,40.08,78769.9,0.0,-0.13289,7e-05,16.36508]
[1776895321704,40.08,78769.9,0.0,-0.13289,7e-05,16.36508]
[1776895323600,40.08,78769.59,0.0,-0.1329,7e-05,16.36632]
[1776895323662,40.08,78769.59,0.0,-0.1329,7e-05,16.36632]
[1776895323671,40.08,78769.59,0.0,-0.1329,7e-05,16.36632]
[1776895323722,40.08,78769.59,0.0,-0.1329,7e-05,16.36632]
[1776895325619,40.08,78767.47,0.0,-0.13305,7e-05,16.37796]
[1776895325700,40.08,78767.47,0.0,-0.13305,7e-05,16.37796]
[1776895325707,40.08,78767.47,0.0,-0.13305,7e-05,16.37796]
[1776895325785,40.08,78767.47,0.0,-0.13305,7e-05,16.37796]
[1776895327641,40.08,78767.88,0.0,-0.13301,7e-05,16.3754]
[1776895327719,40.08,78767.88,0.0,-0.13301,7e-05,16.3754]
[1776895327831,40.08,78767.88,0.0,-0.13301,7e-05,16.3754]
[1776895328057,40.08,78768.29,0.0,-0.13298,7e-05,16.37285]
[1776895329665,40.08,78765.66,0.0,-0.13317,7e-05,16.38779]
[1776895329701,40.08,78765.66,0.0,-0.13317,7e-05,16.38779]
[1776895330070,40.08,78765.15,0.0,-0.1332,7e-05,16.39051]
[1776895331695,40.08,78763.09,0.0,-0.13334,7e-05,16.40192]
[1776895331768,40.08,78763.09,0.0,-0.13334,7e-05,16.40192]
[1776895331780,40.08,78763.09,0.0,-0.13334,7e-05,16.40192]
[1776895331827,40.08,78763.09,0.0,-0.13334,7e-05,16.40192]
[1776895333738,40.08,78763.09,0.0,-0.13334,7e-05,16.40192]
[1776895333794,40.08,78763.09,0.0,-0.13334,7e-05,16.40192]
[1776895333807,40.08,78763.09,0.0,-0.13334,7e-05,16.40192]
[1776895333883,40.08,78763.09,0.0,-0.13334,7e-05,16.40192]
[1776895334745,40.08,78763.35,0.0,-0.13332,7e-05,16.39995]
[1776895334828,40.08,78763.35,0.0,-0.13332,7e-05,16.39995]
[1776895335112,40.08,78764.14,0.0,-0.13326,7e-05,16.39517]
[1776895335914,40.08,78764.14,0.0,-0.13326,7e-05,16.39517]
[1776895335999,40.08,78764.14,0.0,-0.13326,7e-05,16.39517]
[1776895336116,40.08,78758.25,0.0,-0.13367,7e-05,16.42889]
[1776895338126,40.08,78741.62,0.0,-0.13484,7e-05,16.52435]
[1776895339283,40.08,78741.62,0.0,-0.13484,7e-05,16.52435]
[1776895339316,40.08,78741.62,0.0,-0.13484,7e-05,16.52435]
[1776895339390,40.08,78741.62,0.0,-0.13484,7e-05,16.52435]
[1776895339346,40.08,78739.5,0.0,-0.13499,7e-05,16.53583]
[1776895339703,40.08,78739.5,0.0,-0.13499,7e-05,16.53583]
[1776895339716,40.08,78739.5,0.0,-0.13499,7e-05,16.53583]
[1776895339759,40.08,78739.5,0.0,-0.13499,7e-05,16.53583]
[1776895339781,40.08,78739.5,0.0,-0.13499,7e-05,16.53583]
[1776895339792,40.08,78739.5,0.0,-0.13499,7e-05,16.53583]
[1776895340045,40.08,78739.5,0.0,-0.13499,7e-05,16.53583]
[1776895340174,40.08,78729.86,0.0,-0.13567,7e-05,16.59143]
[1776895340710,40.08,78729.86,0.0,-0.13567,7e-05,16.59143]
[1776895341292,40.08,78729.86,0.0,-0.13567,7e-05,16.59143]
[1776895345363,40.07,78723.18,0.0,-0.13614,7e-05,16.6294]
[1776895345431,40.07,78722.63,0.0,-0.13618,7e-05,16.63249]
[1776895345443,40.07,78722.63,0.0,-0.13618,7e-05,16.63249]
[1776895345446,40.07,78722.63,0.0,-0.13618,7e-05,16.63249]
[1776895346186,40.07,78722.82,0.0,-0.13616,7e-05,16.63078]
[1776895348599,40.07,78735.3,0.0,-0.13526,7e-05,16.5583]
[1776895354399,40.07,78734.03,0.0,-0.13532,7e-05,16.56133]
[1776895357943,40.07,78722.34,0.0,-0.13616,7e-05,16.62867]
[1776895358265,40.07,78723.6,0.0,-0.13607,7e-05,16.62132]
[1776895363302,40.07,78716.76,0.0,-0.13655,7e-05,16.66007]
[1776895363783,40.07,78716.76,0.0,-0.13655,7e-05,16.66007]
[1776895363816,40.07,78716.76,0.0,-0.13655,7e-05,16.66007]
[1776895363998,40.07,78716.76,0.0,-0.13655,7e-05,16.66007]
[1776895364307,40.07,78716.19,0.0,-0.13659,7e-05,16.66323]
[1776895369343,40.07,78711.28,0.0,-0.13693,7e-05,16.69077]
[1776895372882,40.07,78708.99,0.0,-0.13709,7e-05,16.70365]
[1776895372950,40.07,78708.99,0.0,-0.13709,7e-05,16.70365]
[1776895374140,40.07,78702.18,0.0,-0.13758,7e-05,16.74296]
[1776895376146,40.07,78701.5,0.0,-0.13762,7e-05,16.74636]
[1776895376392,40.06,78699.52,0.0,-0.13776,7e-05,16.75765]
[1776895381410,40.06,78698.1,0.0,-0.13786,7e-05,16.76518]
[1776895385456,40.06,78682.8,0.0,-0.13896,7e-05,16.85345]
[1776895386079,40.06,78682.8,0.0,-0.13896,7e-05,16.85345]
[1776895386109,40.06,78682.8,0.0,-0.13896,7e-05,16.85345]
[1776895386181,40.06,78682.8,0.0,-0.13896,7e-05,16.85345]
[1776895386226,40.06,78682.8,0.0,-0.13896,7e-05,16.85345]
[1776895386258,40.06,78682.8,0.0,-0.13896,7e-05,16.85345]
[1776895386462,40.06,78683.92,0.0,-0.13888,7e-05,16.8469]
[1776895386730,40.06,78683.92,0.0,-0.13888,7e-05,16.8469]
[1776895387469,40.06,78696.63,0.0,-0.13796,7e-05,16.77346]
[1776895388319,40.06,78696.63,0.0,-0.13796,7e-05,16.77346]
[1776895388340,40.06,78696.63,0.0,-0.13796,7e-05,16.77346]
[1776895388476,40.06,78703.15,0.0,-0.13749,7e-05,16.73565]
[1776895388484,40.06,78703.15,0.0,-0.13749,7e-05,16.73565]
[1776895393318,40.06,78703.55,0.0,-0.13746,7e-05,16.73294]
[1776895394467,40.06,78704.03,0.0,-0.13742,7e-05,16.72992]
[1776895396478,40.06,78701.44,0.0,-0.1376,7e-05,16.74477]
[1776895396547,40.06,78691.33,0.0,-0.13833,7e-05,16.80306]
[1776895397247,40.06,78684.45,0.0,-0.13883,7e-05,16.84284]
[1776895402591,40.06,78686.72,0.0,-0.13866,7e-05,16.82953]
[1776895406054,40.06,78701.22,0.0,-0.13762,7e-05,16.74606]
[1776895411654,40.06,78693.48,0.0,-0.13817,7e-05,16.78853]
[1776895414746,40.07,78692.88,0.0,-0.13822,7e-05,16.79264]
[1776895414778,40.07,78689.26,0.0,-0.13849,7e-05,16.81387]
[1776895419850,40.07,78693.42,0.0,-0.1382,7e-05,16.79108]
[1776895425425,40.07,78690.66,0.0,-0.13841,7e-05,16.80794]
[1776895433461,40.07,78689.91,0.0,-0.13846,7e-05,16.81154]
[1776895438948,40.07,78680.85,0.0,-0.13911,7e-05,16.86338]
[1776895444754,40.07,78686.67,0.0,-0.13869,7e-05,16.8296]
[1776895445341,40.07,78686.67,0.0,-0.13869,7e-05,16.8296]
[1776895445441,40.07,78686.67,0.0,-0.13869,7e-05,16.8296]
[1776895446012,40.07,78689.61,0.0,-0.13847,7e-05,16.81266]
[1776895446028,40.07,78689.61,0.0,-0.13847,7e-05,16.81266]
[1776895446384,40.07,78703.94,0.0,-0.13744,7e-05,16.72989]
[1776895446748,40.07,78703.94,0.0,-0.13744,7e-05,16.72989]
[1776895447835,40.07,78704.09,0.0,-0.13743,7e-05,16.72888]
[1776895450193,40.07,78704.67,0.0,-0.13738,7e-05,16.72552]
[1776895450273,40.07,78704.67,0.0,-0.13738,7e-05,16.72552]
[1776895450282,40.07,78705.41,0.0,-0.13733,7e-05,16.72124]
[1776895451137,40.07,78705.41,0.0,-0.13733,7e-05,16.72124]
[1776895451203,40.07,78705.41,0.0,-0.13733,7e-05,16.72124]
[1776895451259,40.07,78705.41,0.0,-0.13733,7e-05,16.72124]
[1776895451499,40.07,78705.41,0.0,-0.13733,7e-05,16.72124]
[1776895451544,40.07,78706.72,0.0,-0.13724,7e-05,16.71362]
[1776895453187,40.07,78706.72,0.0,-0.13724,7e-05,16.71362]
[1776895453199,40.07,78706.72,0.0,-0.13724,7e-05,16.71362]
[1776895453247,40.07,78705.95,0.0,-0.13729,7e-05,16.71806]
[1776895453718,40.07,78705.95,0.0,-0.13729,7e-05,16.71806]
[1776895454068,40.07,78705.95,0.0,-0.13729,7e-05,16.71806]
[1776895454131,40.07,78705.95,0.0,-0.13729,7e-05,16.71806]
[1776895454138,40.07,78705.95,0.0,-0.13729,7e-05,16.71806]
[1776895454216,40.07,78705.95,0.0,-0.13729,7e-05,16.71806]
[1776895454353,40.07,78705.95,0.0,-0.13729,7e-05,16.71806]
[1776895456314,40.07,78709.03,0.0,-0.13707,7e-05,16.70024]
[1776895457186,40.07,78718.9,0.0,-0.13636,7e-05,16.64323]
[1776895459261,40.07,78718.31,0.0,-0.1364,7e-05,16.64673]
[1776895459320,40.07,78719.5,0.0,-0.13632,7e-05,16.64003]
[1776895461149,40.07,78719.5,0.0,-0.13632,7e-05,16.64003]
[1776895461197,40.07,78719.5,0.0,-0.13632,7e-05,16.64003]
[1776895461203,40.07,78719.5,0.0,-0.13632,7e-05,16.64003]
[1776895463169,40.07,78720.72,0.0,-0.13624,7e-05,16.63318]
[1776895463218,40.07,78720.72,0.0,-0.13624,7e-05,16.63318]
[1776895463341,40.07,78720.72,0.0,-0.13624,7e-05,16.63318]
[1776895464875,40.07,78722.42,0.0,-0.13612,7e-05,16.62359]
[1776895464922,40.07,78722.42,0.0,-0.13612,7e-05,16.62359]
[1776895465270,40.07,78722.42,0.0,-0.13612,7e-05,16.62359]
[1776895473086,40.07,78721.92,0.0,-0.13614,7e-05,16.62398]
[1776895479519,40.07,78721.05,0.0,-0.13622,7e-05,16.62998]
[1776895485171,40.07,78723.43,0.0,-0.13606,7e-05,16.61698]
[1776895489206,40.08,78731.59,0.0,-0.13548,7e-05,16.5705]
[1776895489665,40.08,78731.63,0.0,-0.13548,7e-05,16.57049]
[1776895490206,40.08,78731.63,0.0,-0.13548,7e-05,16.57072]
[1776895495706,40.08,78730.88,0.0,-0.13554,7e-05,16.57527]
[1776895497752,40.08,78725.85,0.0,-0.13591,7e-05,16.60561]
[1776895498263,40.08,78723.4,0.0,-0.13609,7e-05,16.61992]
[1776895502595,40.08,78736.12,0.0,-0.13519,7e-05,16.54709]
[1776895504360,40.08,78736.12,0.0,-0.13519,7e-05,16.54709]
[1776895505861,40.08,78736.67,0.0,-0.13515,7e-05,16.54397]
[1776895506318,40.08,78736.66,0.0,-0.13515,7e-05,16.54405]
[1776895513220,40.08,78736.29,0.0,-0.13518,7e-05,16.54629]
[1776895513368,40.08,78736.06,0.0,-0.1352,7e-05,16.54769]
[1776895517088,40.08,78739.24,0.0,-0.13497,7e-05,16.52951]
[1776895517152,40.08,78739.24,0.0,-0.13497,7e-05,16.52951]
[1776895517222,40.08,78739.24,0.0,-0.13497,7e-05,16.52951]
[1776895517317,40.08,78739.24,0.0,-0.13497,7e-05,16.52951]
[1776895519409,40.08,78753.07,0.0,-0.13399,7e-05,16.45015]
[1776895524446,40.08,78752.88,0.0,-0.13402,7e-05,16.45202]
[1776895529482,40.09,78754.4,0.0,-0.13392,7e-05,16.44408]
[1776895529733,40.09,78754.4,0.0,-0.13392,7e-05,16.44408]
[1776895529917,40.09,78754.4,0.0,-0.13392,7e-05,16.44408]
[1776895531496,40.09,78738.22,0.0,-0.13505,7e-05,16.53381]
[1776895532312,40.09,78738.22,0.0,-0.13505,7e-05,16.53381]
[1776895532503,40.09,78731.12,0.0,-0.13555,7e-05,16.57471]
[1776895534147,40.09,78730.98,0.0,-0.13556,7e-05,16.57549]
[1776895536272,40.09,78744.77,0.0,-0.13458,7e-05,16.49602]
[1776895536329,40.09,78744.77,0.0,-0.13458,7e-05,16.49602]
[1776895536531,40.09,78744.77,0.0,-0.13458,7e-05,16.4961]
[1776895541550,40.09,78740.36,0.0,-0.1349,7e-05,16.52184]
[1776895541599,40.09,78718.28,0.0,-0.13647,7e-05,16.64918]
[1776895541739,40.09,78718.28,0.0,-0.13647,7e-05,16.64918]
[1776895542573,40.09,78718.37,0.0,-0.13647,7e-05,16.64853]
[1776895543779,40.09,78709.87,0.0,-0.13707,7e-05,16.69739]
[1776895543827,40.09,78709.87,0.0,-0.13707,7e-05,16.69739]
[1776895544588,40.09,78705.5,0.0,-0.13739,7e-05,16.72239]
[1776895545074,40.09,78705.5,0.0,-0.13739,7e-05,16.72239]
[1776895545148,40.09,78705.5,0.0,-0.13739,7e-05,16.72239]
[1776895545598,40.09,78704.54,0.0,-0.13745,7e-05,16.72769]
[1776895551636,40.08,78716.35,0.0,-0.13659,7e-05,16.65864]
[1776895552146,40.08,78716.35,0.0,-0.13659,7e-05,16.65864]
[1776895552229,40.08,78716.35,0.0,-0.13659,7e-05,16.65864]
[1776895552320,40.08,78716.35,0.0,-0.13659,7e-05,16.65864]
[1776895552460,40.08,78716.35,0.0,-0.13659,7e-05,16.65864]
[1776895552643,40.08,78715.89,0.0,-0.13662,7e-05,16.66116]
[1776895554909,40.08,78710.11,0.0,-0.13704,7e-05,16.69434]
[1776895554962,40.08,78710.11,0.0,-0.13704,7e-05,16.69434]
[1776895555011,40.08,78708.6,0.0,-0.13714,7e-05,16.70285]
[1776895556480,40.08,78708.6,0.0,-0.13714,7e-05,16.70285]
[1776895556546,40.08,78708.63,0.0,-0.13714,7e-05,16.70225]
[1776895560959,40.08,78710.62,0.0,-0.13698,7e-05,16.69013]
[1776895560990,40.08,78710.97,0.0,-0.13696,7e-05,16.68789]
[1776895562389,40.08,78710.97,0.0,-0.13696,7e-05,16.68789]
[1776895564570,40.08,78718.32,0.0,-0.13642,7e-05,16.64507]
[1776895565059,40.08,78736.69,0.0,-0.13511,7e-05,16.53883]
[1776895566971,40.08,78744.55,0.0,-0.13455,7e-05,16.49351]
[1776895567010,40.08,78744.55,0.0,-0.13455,7e-05,16.49351]
[1776895567057,40.08,78752.19,0.0,-0.13401,7e-05,16.44932]
[1776895571204,40.08,78759.7,0.0,-0.13347,7e-05,16.40584]
[1776895571242,40.08,78761.63,0.0,-0.13334,7e-05,16.39468]
[1776895571941,40.08,78761.63,0.0,-0.13334,7e-05,16.39468]
[1776895571988,40.08,78762.32,0.0,-0.13329,7e-05,16.39066]
[1776895574553,40.08,78762.46,0.0,-0.13328,7e-05,16.3898]
[1776895574565,40.08,78762.46,0.0,-0.13328,7e-05,16.3898]
[1776895574577,40.08,78762.46,0.0,-0.13328,7e-05,16.3898]
[1776895574617,40.08,78752.13,0.0,-0.134,7e-05,16.44906]
[1776895574772,40.08,78752.13,0.0,-0.134,7e-05,16.44906]
[1776895574917,40.08,78752.13,0.0,-0.134,7e-05,16.44906]
[1776895574953,40.08,78752.13,0.0,-0.134,7e-05,16.44906]
[1776895574965,40.08,78752.13,0.0,-0.134,7e-05,16.44906]
[1776895575502,40.08,78752.13,0.0,-0.134,7e-05,16.44906]
[1776895575615,40.08,78752.13,0.0,-0.134,7e-05,16.44906]
[1776895576283,40.08,78751.34,0.0,-0.13406,7e-05,16.45346]
[1776895576311,40.08,78751.34,0.0,-0.13406,7e-05,16.45346]
[1776895576748,40.08,78750.75,0.0,-0.1341,7e-05,16.45686]
[1776895576812,40.08,78750.75,0.0,-0.1341,7e-05,16.45686]
[1776895578891,40.08,78750.75,0.0,-0.1341,7e-05,16.45656]
[1776895584869,40.08,78748.27,0.0,-0.13426,7e-05,16.4702]
[1776895590294,40.07,78749.96,0.0,-0.13414,7e-05,16.4597]
[1776895591250,40.07,78749.96,0.0,-0.13414,7e-05,16.4597]
[1776895591311,40.07,78749.96,0.0,-0.13414,7e-05,16.4597]
[1776895591317,40.07,78749.96,0.0,-0.13414,7e-05,16.4597]
[1776895594939,40.07,78762.37,0.0,-0.13323,7e-05,16.38408]
[1776895596392,40.07,78762.37,0.0,-0.13323,7e-05,16.38408]
[1776895597068,40.07,78763.87,0.0,-0.13312,7e-05,16.37541]
[1776895597161,40.07,78763.95,0.0,-0.13312,7e-05,16.37495]
[1776895599095,40.07,78762.39,0.0,-0.13323,7e-05,16.38392]
[1776895599196,40.07,78764.31,0.0,-0.13309,7e-05,16.37285]
[1776895600927,40.07,78764.31,0.0,-0.13309,7e-05,16.37284]
[1776895601132,40.07,78764.31,0.0,-0.13309,7e-05,16.37284]
[1776895601651,40.07,78765.0,0.0,-0.13304,7e-05,16.36886]
[1776895603125,40.07,78765.29,0.0,-0.13302,7e-05,16.36719]
[1776895603226,40.07,78764.39,0.0,-0.13309,7e-05,16.37236]
[1776895609036,40.07,78766.12,0.0,-0.13296,7e-05,16.3624]
[1776895614072,40.07,78764.54,0.0,-0.13308,7e-05,16.37201]
[1776895619107,40.08,78762.39,0.0,-0.13325,7e-05,16.38558]
[1776895624142,40.08,78761.14,0.0,-0.13335,7e-05,16.39401]
[1776895626925,40.08,78759.78,0.0,-0.13345,7e-05,16.40233]
[1776895626988,40.08,78759.78,0.0,-0.13345,7e-05,16.40233]
[1776895627473,40.08,78759.78,0.0,-0.13345,7e-05,16.40233]
[1776895627684,40.08,78759.78,0.0,-0.13345,7e-05,16.40233]
[1776895627739,40.08,78756.63,0.0,-0.13368,7e-05,16.42069]
[1776895627749,40.08,78756.63,0.0,-0.13368,7e-05,16.42069]
[1776895627829,40.08,78756.63,0.0,-0.13368,7e-05,16.42069]
[1776895632909,40.08,78758.96,0.0,-0.13352,7e-05,16.40828]
[1776895633558,40.08,78758.96,0.0,-0.13352,7e-05,16.40828]
[1776895639694,40.08,78747.03,0.0,-0.13438,7e-05,16.47836]
[1776895643595,40.09,78735.26,0.0,-0.13523,7e-05,16.54663]
[1776895643697,40.09,78735.13,0.0,-0.13524,7e-05,16.5474]
[1776895647018,40.09,78736.34,0.0,-0.13515,7e-05,16.54047]
[1776895647694,40.09,78748.57,0.0,-0.13428,7e-05,16.47002]
[1776895647915,40.09,78748.57,0.0,-0.13428,7e-05,16.47002]
[1776895647971,40.09,78748.57,0.0,-0.13428,7e-05,16.47002]
[1776895648650,40.09,78759.57,0.0,-0.1335,7e-05,16.40678]
[1776895649787,40.09,78759.57,0.0,-0.1335,7e-05,16.40678]
[1776895649908,40.09,78759.57,0.0,-0.1335,7e-05,16.40678]
[1776895650716,40.09,78762.46,0.0,-0.13331,7e-05,16.39055]
[1776895655748,40.09,78762.38,0.0,-0.13329,7e-05,16.38778]
[1776895661405,40.09,78761.6,0.0,-0.13337,7e-05,16.39392]
[1776895663963,40.09,78759.93,0.0,-0.13349,7e-05,16.40393]
[1776895664722,40.09,78750.22,0.0,-0.13418,7e-05,16.46017]
[1776895665997,40.09,78748.57,0.0,-0.1343,7e-05,16.46979]
[1776895666009,40.09,78748.57,0.0,-0.1343,7e-05,16.46979]
[1776895671084,40.09,78746.68,0.0,-0.13444,7e-05,16.48118]
[1776895676089,40.09,78745.48,0.0,-0.13453,7e-05,16.48857]
[1776895676102,40.09,78745.48,0.0,-0.13453,7e-05,16.48857]
[1776895681161,40.1,78743.93,0.0,-0.13464,7e-05,16.49787]
[1776895686169,40.1,78745.67,0.0,-0.13453,7e-05,16.4884]
[1776895686249,40.1,78745.67,0.0,-0.13453,7e-05,16.4884]
[1776895686262,40.1,78745.67,0.0,-0.13453,7e-05,16.4884]
[1776895688251,40.1,78746.31,0.0,-0.13448,7e-05,16.48491]
[1776895688265,40.1,78746.31,0.0,-0.13448,7e-05,16.48491]
[1776895693629,40.1,78741.3,0.0,-0.13485,7e-05,16.51427]
[1776895699169,40.1,78739.14,0.0,-0.135,7e-05,16.52693]
[1776895702695,40.1,78753.79,0.0,-0.13397,7e-05,16.44295]
[1776895702956,40.1,78753.79,0.0,-0.13397,7e-05,16.44295]
[1776895703108,40.1,78753.79,0.0,-0.13397,7e-05,16.44295]
[1776895703705,40.1,78755.54,0.0,-0.13385,7e-05,16.43305]
[1776895704473,40.1,78755.54,0.0,-0.13385,7e-05,16.43305]
[1776895704538,40.1,78755.54,0.0,-0.13385,7e-05,16.43305]
[1776895704709,40.1,78766.76,0.0,-0.13306,7e-05,16.36875]
[1776895705987,40.1,78767.92,0.0,-0.13298,7e-05,16.36235]
[1776895706515,40.1,78767.92,0.0,-0.13298,7e-05,16.36235]
[1776895710994,40.1,78766.68,0.0,-0.13308,7e-05,16.37082]
[1776895711043,40.1,78766.68,0.0,-0.13308,7e-05,16.37082]
[1776895711129,40.1,78766.68,0.0,-0.13308,7e-05,16.37082]
[1776895711759,40.1,78766.12,0.0,-0.1331,7e-05,16.37064]
[1776895714518,40.11,78775.93,0.0,-0.13242,7e-05,16.31464]
[1776895714609,40.11,78775.93,0.0,-0.13242,7e-05,16.31464]
[1776895714620,40.11,78777.04,0.0,-0.13234,7e-05,16.30837]
[1776895719815,40.11,78771.36,0.0,-0.13275,7e-05,16.34214]
[1776895722135,40.11,78777.81,0.0,-0.1323,7e-05,16.30548]
[1776895722713,40.11,78777.81,0.0,-0.1323,7e-05,16.30548]
[1776895722778,40.11,78787.02,0.0,-0.13166,7e-05,16.25274]
[1776895728479,40.11,78792.48,0.0,-0.13129,7e-05,16.22227]
[1776895728539,40.11,78792.48,0.0,-0.13129,7e-05,16.22227]
[1776895734193,40.11,78792.78,0.0,-0.13128,7e-05,16.22183]
[1776895736884,40.11,78789.4,0.0,-0.13153,7e-05,16.24182]
[1776895736918,40.11,78789.4,0.0,-0.13153,7e-05,16.24182]
[1776895736944,40.11,78789.73,0.0,-0.13151,7e-05,16.2401]
[1776895741967,40.12,78791.34,0.0,-0.13141,7e-05,16.23221]
[1776895748009,40.12,78791.97,0.0,-0.13139,7e-05,16.23092]
[1776895751419,40.12,78778.35,0.0,-0.13236,7e-05,16.31024]
[1776895752039,40.12,78778.35,0.0,-0.13236,7e-05,16.31024]
[1776895753108,40.13,78775.61,0.0,-0.13255,7e-05,16.32626]
[1776895759086,40.13,78775.7,0.0,-0.13257,7e-05,16.32752]
[1776895760230,40.13,78775.7,0.0,-0.13257,7e-05,16.32752]
[1776895760290,40.13,78775.7,0.0,-0.13257,7e-05,16.32752]
[1776895760300,40.13,78775.7,0.0,-0.13257,7e-05,16.32752]
[1776895760328,40.13,78784.65,0.0,-0.13194,7e-05,16.27637]
[1776895761226,40.13,78784.65,0.0,-0.13194,7e-05,16.27637]
[1776895761234,40.13,78784.65,0.0,-0.13194,7e-05,16.27637]
[1776895761376,40.13,78784.65,0.0,-0.13194,7e-05,16.27637]
[1776895761381,40.13,78788.58,0.0,-0.13167,7e-05,16.25413]
[1776895762157,40.13,78788.58,0.0,-0.13167,7e-05,16.25413]
[1776895762200,40.13,78788.58,0.0,-0.13167,7e-05,16.25413]
[1776895762231,40.13,78788.58,0.0,-0.13167,7e-05,16.25413]
[1776895768157,40.13,78795.62,0.0,-0.1312,7e-05,16.21516]
[1776895773186,40.14,78784.46,0.0,-0.13197,7e-05,16.27683]
[1776895778221,40.14,78784.74,0.0,-0.13197,7e-05,16.27675]
[1776895783256,40.14,78787.9,0.0,-0.13177,7e-05,16.26022]
[1776895790159,40.14,78787.15,0.0,-0.13183,7e-05,16.26586]
[1776895790182,40.14,78787.15,0.0,-0.13183,7e-05,16.26586]
[1776895797355,40.15,78785.92,0.0,-0.13196,7e-05,16.2762]
[1776895802392,40.16,78794.85,0.0,-0.13136,7e-05,16.22678]
[1776895802925,40.16,78794.85,0.0,-0.13136,7e-05,16.22678]
[1776895803301,40.16,78794.85,0.0,-0.13136,7e-05,16.22678]
[1776895805491,40.16,78772.36,0.0,-0.13294,7e-05,16.35668]
[1776895805838,40.16,78772.36,0.0,-0.13294,7e-05,16.35668]
[1776895805862,40.16,78769.57,0.0,-0.13314,7e-05,16.37323]
[1776895807772,40.16,78769.57,0.0,-0.13314,7e-05,16.37323]
[1776895807779,40.16,78769.57,0.0,-0.13314,7e-05,16.37323]
[1776895807849,40.16,78763.7,0.0,-0.13356,7e-05,16.40731]
[1776895810294,40.16,78763.47,0.0,-0.13358,7e-05,16.40878]
[1776895810947,40.16,78766.02,0.0,-0.1334,7e-05,16.39428]
[1776895812732,40.16,78774.39,0.0,-0.13282,7e-05,16.34653]
[1776895813925,40.16,78774.78,0.0,-0.13279,7e-05,16.34451]
[1776895814512,40.16,78763.08,0.0,-0.13362,7e-05,16.41196]
[1776895815941,40.16,78763.08,0.0,-0.13362,7e-05,16.41211]
[1776895816415,40.16,78763.08,0.0,-0.13362,7e-05,16.41211]
[1776895816445,40.16,78763.08,0.0,-0.13362,7e-05,16.41211]
[1776895816840,40.16,78764.66,0.0,-0.13351,7e-05,16.4033]
[1776895819162,40.16,78770.95,0.0,-0.13307,7e-05,16.36749]
[1776895820002,40.16,78770.95,0.0,-0.13307,7e-05,16.36749]
[1776895820543,40.16,78772.73,0.0,-0.13295,7e-05,16.35746]
[1776895825821,40.16,78776.72,0.0,-0.13268,7e-05,16.33541]
[1776895825885,40.17,78778.69,0.0,-0.13255,7e-05,16.32459]
[1776895832606,40.17,78779.89,0.0,-0.13246,7e-05,16.31567]
[1776895837933,40.17,78775.0,0.0,-0.13281,7e-05,16.34478]
[1776895838645,40.17,78773.53,0.0,-0.13292,7e-05,16.35369]
[1776895843681,40.17,78770.33,0.0,-0.13316,7e-05,16.37302]
[1776895848880,40.17,78770.37,0.0,-0.13316,7e-05,16.37318]
[1776895849274,40.18,78770.38,0.0,-0.13317,7e-05,16.37372]
[1776895849733,40.18,78773.32,0.0,-0.13296,7e-05,16.35704]
[1776895854757,40.18,78769.49,0.0,-0.13324,7e-05,16.38008]
[1776895860011,40.18,78770.63,0.0,-0.13317,7e-05,16.37444]
[1776895862372,40.18,78770.99,0.0,-0.13315,7e-05,16.3729]
[1776895862813,40.18,78773.26,0.0,-0.133,7e-05,16.36006]
[1776895867850,40.18,78781.1,0.0,-0.13246,7e-05,16.31627]
[1776895872632,40.19,78780.47,0.0,-0.13252,7e-05,16.32075]
[1776895872963,40.19,78780.85,0.0,-0.13249,7e-05,16.31878]
[1776895878169,40.19,78781.76,0.0,-0.13244,7e-05,16.31467]
[1776895883961,40.19,78782.05,0.0,-0.13244,7e-05,16.31437]
[1776895891019,40.19,78780.37,0.0,-0.13257,7e-05,16.32495]
[1776895891605,40.19,78780.37,0.0,-0.13257,7e-05,16.32495]
[1776895891627,40.19,78775.88,0.0,-0.13286,7e-05,16.3477]
[1776895892410,40.2,78755.31,0.0,-0.13432,7e-05,16.46601]
[1776895898581,40.2,78748.92,0.0,-0.13477,7e-05,16.50272]
[1776895900994,40.2,78749.78,0.0,-0.13471,7e-05,16.49777]
[1776895901094,40.2,78750.61,0.0,-0.13465,7e-05,16.49301]
[1776895903051,40.2,78750.61,0.0,-0.13465,7e-05,16.49303]
[1776895903558,40.2,78751.0,0.0,-0.13462,7e-05,16.4908]
[1776895904476,40.2,78751.0,0.0,-0.13462,7e-05,16.4908]
[1776895905328,40.2,78753.87,0.0,-0.13442,7e-05,16.47432]
[1776895906103,40.2,78765.39,0.0,-0.13361,7e-05,16.40832]
[1776895908455,40.2,78767.7,0.0,-0.13345,7e-05,16.39521]
[1776895909185,40.2,78768.51,0.0,-0.13339,7e-05,16.39086]
[1776895909399,40.2,78768.51,0.0,-0.13339,7e-05,16.39086]
[1776895909495,40.2,78768.51,0.0,-0.13339,7e-05,16.39086]
[1776895911191,40.2,78769.09,0.0,-0.13335,7e-05,16.38768]
[1776895911215,40.2,78763.74,0.0,-0.13373,7e-05,16.41851]
[1776895918008,40.2,78765.3,0.0,-0.13363,7e-05,16.41001]
[1776895919313,40.2,78765.65,0.0,-0.13361,7e-05,16.40836]
[1776895919414,40.2,78765.18,0.0,-0.13364,7e-05,16.41118]
[1776895925018,40.2,78765.24,0.0,-0.13364,7e-05,16.4113]
[1776895929433,40.2,78765.59,0.0,-0.13363,7e-05,16.40989]
[1776895929490,40.2,78764.01,0.0,-0.13374,7e-05,16.41907]
[1776895933044,40.2,78764.13,0.0,-0.13373,7e-05,16.41858]
[1776895933229,40.2,78764.69,0.0,-0.1337,7e-05,16.41558]
[1776895933286,40.2,78764.69,0.0,-0.1337,7e-05,16.41558]
[1776895933296,40.2,78764.69,0.0,-0.1337,7e-05,16.41558]
[1776895933299,40.2,78764.69,0.0,-0.1337,7e-05,16.41558]
[1776895933498,40.2,78764.69,0.0,-0.1337,7e-05,16.41558]
[1776895933597,40.2,78771.19,0.0,-0.13324,7e-05,16.37827]
[1776895934749,40.2,78771.19,0.0,-0.13324,7e-05,16.37827]
[1776895935391,40.2,78778.83,0.0,-0.1327,7e-05,16.33458]
[1776895935626,40.2,78778.83,0.0,-0.1327,7e-05,16.33458]
[1776895935681,40.2,78778.83,0.0,-0.1327,7e-05,16.33458]
[1776895935695,40.2,78778.83,0.0,-0.1327,7e-05,16.33458]
[1776895935782,40.2,78782.74,0.0,-0.13243,7e-05,16.31238]
[1776895936457,40.2,78782.74,0.0,-0.13243,7e-05,16.31238]
[1776895936518,40.2,78782.74,0.0,-0.13243,7e-05,16.31238]
[1776895936533,40.2,78784.34,0.0,-0.13232,7e-05,16.30345]
[1776895937269,40.2,78784.34,0.0,-0.13232,7e-05,16.30345]
[1776895937297,40.2,78784.34,0.0,-0.13232,7e-05,16.30345]
[1776895937309,40.2,78784.34,0.0,-0.13232,7e-05,16.30345]
[1776895937444,40.2,78784.34,0.0,-0.13232,7e-05,16.30345]
[1776895941363,40.21,78798.5,0.0,-0.13135,7e-05,16.22344]
[1776895947407,40.21,78798.92,0.0,-0.13133,7e-05,16.22182]
[1776895952764,40.21,78790.61,0.0,-0.13189,7e-05,16.26664]
[1776895958482,40.21,78790.06,0.0,-0.13195,7e-05,16.27169]
[1776895963517,40.22,78789.93,0.0,-0.13198,7e-05,16.27377]
[1776895969559,40.22,78788.35,0.0,-0.13211,7e-05,16.28436]
[1776895974593,40.22,78786.9,0.0,-0.13222,7e-05,16.29384]
[1776895979629,40.22,78786.73,0.0,-0.13225,7e-05,16.29605]
[1776895980644,40.22,78786.73,0.0,-0.13225,7e-05,16.29605]
[1776895982075,40.22,78798.23,0.0,-0.13145,7e-05,16.23018]
[1776895983045,40.22,78803.94,0.0,-0.13105,7e-05,16.19777]
[1776895984123,40.22,78803.94,0.0,-0.13105,7e-05,16.19777]
[1776895984135,40.22,78803.94,0.0,-0.13105,7e-05,16.19777]
[1776895984666,40.23,78802.16,0.0,-0.13118,7e-05,16.20812]
[1776895987516,40.23,78800.43,0.0,-0.13131,7e-05,16.21875]
[1776895988188,40.23,78800.97,0.0,-0.13127,7e-05,16.21602]
[1776895988694,40.23,78799.26,0.0,-0.13139,7e-05,16.22594]
[1776895993729,40.23,78792.09,0.0,-0.1319,7e-05,16.26756]
[1776895994233,40.23,78792.09,0.0,-0.1319,7e-05,16.26756]
[1776895994252,40.23,78792.09,0.0,-0.1319,7e-05,16.26756]
[1776895994738,40.23,78789.12,0.0,-0.13211,7e-05,16.28486]
[1776895999771,40.23,78788.03,0.0,-0.1322,7e-05,16.29238]
[1776896002103,40.23,78789.02,0.0,-0.13214,7e-05,16.28697]
[1776896002322,40.23,78789.02,0.0,-0.13214,7e-05,16.28697]
[1776896002793,40.23,78790.41,0.0,-0.13205,7e-05,16.27954]
[1776896007827,40.23,78788.75,0.0,-0.13216,7e-05,16.28924]
[1776896008419,40.23,78788.75,0.0,-0.13216,7e-05,16.28924]
[1776896008835,40.23,78788.89,0.0,-0.13216,7e-05,16.2887]
[1776896013871,40.24,78782.75,0.0,-0.13258,7e-05,16.3215]
[1776896018073,40.24,78778.49,0.0,-0.13288,7e-05,16.3465]
[1776896018539,40.24,78778.43,0.0,-0.13289,7e-05,16.3468]
[1776896018909,40.24,78778.02,0.0,-0.13292,7e-05,16.34906]
[1776896023947,40.24,78777.67,0.0,-0.13294,7e-05,16.35083]
[1776896028978,40.24,78778.72,0.0,-0.13286,7e-05,16.34464]
[1776896034151,40.24,78779.06,0.0,-0.13284,7e-05,16.3426]
[1776896039303,40.24,78780.83,0.0,-0.13271,7e-05,16.33235]
[1776896044372,40.24,78786.25,0.0,-0.13233,7e-05,16.30141]
[1776896048924,40.24,78784.77,0.0,-0.13244,7e-05,16.31003]
[1776896048929,40.24,78784.77,0.0,-0.13244,7e-05,16.31003]
[1776896048988,40.24,78784.77,0.0,-0.13244,7e-05,16.31003]
[1776896049000,40.24,78784.77,0.0,-0.13244,7e-05,16.31053]
[1776896050344,40.24,78784.77,0.0,-0.13245,7e-05,16.31078]
[1776896050353,40.24,78784.77,0.0,-0.13245,7e-05,16.31078]
[1776896050357,40.24,78784.77,0.0,-0.13245,7e-05,16.31078]
[1776896050401,40.24,78784.77,0.0,-0.13245,7e-05,16.31078]
[1776896051145,40.24,78784.45,0.0,-0.13247,7e-05,16.31263]
[1776896052963,40.24,78784.03,0.0,-0.1325,7e-05,16.31506]
[1776896053026,40.24,78784.03,0.0,-0.1325,7e-05,16.31506]
[1776896053032,40.24,78783.76,0.0,-0.13252,7e-05,16.31662]
[1776896054999,40.24,78783.44,0.0,-0.13254,7e-05,16.31847]
[1776896055071,40.24,78783.44,0.0,-0.13254,7e-05,16.31847]
[1776896055169,40.24,78783.42,0.0,-0.13254,7e-05,16.3186]
[1776896057054,40.24,78782.0,0.0,-0.13264,7e-05,16.32674]
[1776896057129,40.24,78782.0,0.0,-0.13264,7e-05,16.32674]
[1776896057183,40.24,78782.48,0.0,-0.13261,7e-05,16.32399]
[1776896059079,40.24,78782.17,0.0,-0.13263,7e-05,16.32577]
[1776896059154,40.24,78782.17,0.0,-0.13263,7e-05,16.32577]
[1776896059132,40.24,78782.17,0.0,-0.13263,7e-05,16.32577]
[1776896061101,40.24,78782.17,0.0,-0.13263,7e-05,16.32577]
[1776896061172,40.24,78782.17,0.0,-0.13263,7e-05,16.32577]
[1776896061274,40.24,78783.17,0.0,-0.13256,7e-05,16.32005]
[1776896063133,40.24,78783.17,0.0,-0.13256,7e-05,16.32005]
[1776896063216,40.24,78783.17,0.0,-0.13256,7e-05,16.32006]
[1776896063223,40.24,78782.99,0.0,-0.13257,7e-05,16.32109]
[1776896065123,40.24,78782.99,0.0,-0.13257,7e-05,16.32109]
[1776896065189,40.24,78782.99,0.0,-0.13257,7e-05,16.32109]
[1776896065239,40.24,78782.98,0.0,-0.13257,7e-05,16.32116]
[1776896067166,40.24,78782.98,0.0,-0.13257,7e-05,16.32116]
[1776896067220,40.24,78782.98,0.0,-0.13257,7e-05,16.32116]
[1776896067262,40.24,78783.06,0.0,-0.13257,7e-05,16.32071]
[1776896069190,40.24,78783.06,0.0,-0.13257,7e-05,16.32071]
[1776896069261,40.24,78782.86,0.0,-0.13258,7e-05,16.32185]
[1776896069363,40.24,78782.69,0.0,-0.13259,7e-05,16.32283]
[1776896071214,40.24,78782.69,0.0,-0.13259,7e-05,16.32282]
[1776896071288,40.24,78782.69,0.0,-0.13259,7e-05,16.32282]
[1776896071290,40.24,78782.67,0.0,-0.13257,7e-05,16.31928]
[1776896073241,40.24,78782.67,0.0,-0.13257,7e-05,16.31928]
[1776896073297,40.24,78782.67,0.0,-0.13257,7e-05,16.31928]
[1776896073399,40.24,78782.57,0.0,-0.13258,7e-05,16.31985]
[1776896075265,40.24,78782.57,0.0,-0.13258,7e-05,16.31985]
[1776896075328,40.24,78782.57,0.0,-0.13258,7e-05,16.31985]
[1776896075363,40.24,78782.57,0.0,-0.13258,7e-05,16.31985]
[1776896077295,40.24,78782.57,0.0,-0.13258,7e-05,16.31985]
[1776896077363,40.24,78782.57,0.0,-0.13258,7e-05,16.31985]
[1776896077368,40.24,78782.57,0.0,-0.13258,7e-05,16.31985]
[1776896079324,40.24,78782.57,0.0,-0.13258,7e-05,16.31984]
[1776896079379,40.24,78782.57,0.0,-0.13258,7e-05,16.31984]
[1776896079385,40.24,78782.79,0.0,-0.13256,7e-05,16.31858]
[1776896081348,40.24,78782.79,0.0,-0.13256,7e-05,16.31858]
[1776896081407,40.24,78782.79,0.0,-0.13256,7e-05,16.31858]
[1776896081409,40.24,78782.62,0.0,-0.13258,7e-05,16.31955]
[1776896083380,40.24,78782.62,0.0,-0.13258,7e-05,16.31955]
[1776896083461,40.24,78782.62,0.0,-0.13258,7e-05,16.31955]
[1776896083562,40.24,78782.91,0.0,-0.13255,7e-05,16.31788]
[1776896085398,40.24,78782.91,0.0,-0.13255,7e-05,16.31788]
[1776896085474,40.24,78782.91,0.0,-0.13255,7e-05,16.31788]
[1776896085575,40.24,78782.7,0.0,-0.13257,7e-05,16.31908]
[1776896087431,40.24,78782.7,0.0,-0.13257,7e-05,16.31908]
[1776896087502,40.24,78782.7,0.0,-0.13257,7e-05,16.31908]
[1776896087551,40.24,78782.7,0.0,-0.13257,7e-05,16.31907]
[1776896089477,40.24,78782.7,0.0,-0.13257,7e-05,16.31907]
[1776896089523,40.24,78782.7,0.0,-0.13257,7e-05,16.31907]
[1776896090111,40.24,78782.7,0.0,-0.13257,7e-05,16.31907]
[1776896090168,40.24,78782.81,0.0,-0.13256,7e-05,16.31843]
[1776896093493,40.24,78770.78,0.0,-0.1334,7e-05,16.38722]
[1776896093577,40.24,78770.78,0.0,-0.1334,7e-05,16.38722]
[1776896093654,40.24,78770.78,0.0,-0.1334,7e-05,16.38722]
[1776896093755,40.24,78768.17,0.0,-0.13359,7e-05,16.40209]
[1776896095574,40.24,78767.74,0.0,-0.13361,7e-05,16.40431]
[1776896096219,40.24,78767.63,0.0,-0.13362,7e-05,16.40482]
[1776896096900,40.24,78767.63,0.0,-0.13362,7e-05,16.40482]
[1776896097084,40.24,78767.63,0.0,-0.13362,7e-05,16.40482]
[1776896097173,40.24,78767.87,0.0,-0.1336,7e-05,16.40345]
[1776896097451,40.24,78767.87,0.0,-0.1336,7e-05,16.40345]
[1776896097537,40.24,78767.87,0.0,-0.1336,7e-05,16.40345]
[1776896097599,40.24,78750.45,0.0,-0.13483,7e-05,16.5033]
[1776896099293,40.24,78750.45,0.0,-0.13483,7e-05,16.50349]
[1776896099308,40.24,78750.45,0.0,-0.13483,7e-05,16.50349]
[1776896099318,40.24,78750.45,0.0,-0.13483,7e-05,16.50349]
[1776896099406,40.24,78750.45,0.0,-0.13483,7e-05,16.50349]
[1776896099606,40.24,78750.45,0.0,-0.13483,7e-05,16.50349]
[1776896100215,40.24,78741.26,0.0,-0.13549,7e-05,16.55652]
[1776896105270,40.24,78744.42,0.0,-0.13527,7e-05,16.53904]
[1776896110288,40.24,78748.11,0.0,-0.13502,7e-05,16.51861]
[1776896111791,40.24,78748.31,0.0,-0.13501,7e-05,16.51763]
[1776896111844,40.24,78748.31,0.0,-0.13501,7e-05,16.51763]
[1776896111945,40.24,78748.96,0.0,-0.13496,7e-05,16.5139]
[1776896113741,40.24,78748.96,0.0,-0.13496,7e-05,16.51407]
[1776896114203,40.24,78749.51,0.0,-0.13493,7e-05,16.51125]
[1776896117864,40.24,78751.69,0.0,-0.13478,7e-05,16.49927]
[1776896117884,40.24,78751.69,0.0,-0.13478,7e-05,16.49927]
[1776896117967,40.24,78751.69,0.0,-0.13478,7e-05,16.49927]
[1776896118069,40.24,78751.43,0.0,-0.1348,7e-05,16.50096]
[1776896121897,40.25,78752.22,0.0,-0.13475,7e-05,16.49701]
[1776896121948,40.25,78752.22,0.0,-0.13475,7e-05,16.49701]
[1776896123007,40.25,78752.22,0.0,-0.13475,7e-05,16.49701]
[1776896123107,40.25,78752.22,0.0,-0.13476,7e-05,16.49741]
[1776896123936,40.25,78752.22,0.0,-0.13476,7e-05,16.49741]
[1776896124051,40.25,78752.22,0.0,-0.13476,7e-05,16.49741]
[1776896124116,40.25,78753.33,0.0,-0.13468,7e-05,16.49104]
[1776896127991,40.25,78753.32,0.0,-0.13468,7e-05,16.4915]
[1776896128044,40.25,78753.32,0.0,-0.13468,7e-05,16.4915]
[1776896128119,40.25,78753.65,0.0,-0.13467,7e-05,16.49022]
[1776896129996,40.25,78753.65,0.0,-0.13467,7e-05,16.49022]
[1776896130074,40.25,78753.65,0.0,-0.13467,7e-05,16.49022]
[1776896130175,40.25,78753.02,0.0,-0.13472,7e-05,16.49425]
[1776896132003,40.25,78753.02,0.0,-0.13472,7e-05,16.49425]
[1776896132070,40.25,78753.02,0.0,-0.13472,7e-05,16.49425]
[1776896132090,40.25,78751.21,0.0,-0.13483,7e-05,16.50135]
[1776896134055,40.25,78751.21,0.0,-0.13483,7e-05,16.50135]
[1776896134118,40.25,78751.21,0.0,-0.13483,7e-05,16.50135]
[1776896134131,40.25,78751.38,0.0,-0.13482,7e-05,16.50076]
[1776896136090,40.25,78751.38,0.0,-0.13482,7e-05,16.50076]
[1776896136141,40.25,78751.38,0.0,-0.13482,7e-05,16.50076]
[1776896136182,40.25,78751.33,0.0,-0.13483,7e-05,16.50144]
[1776896138080,40.25,78751.33,0.0,-0.13483,7e-05,16.50144]
[1776896138194,40.25,78751.33,0.0,-0.13483,7e-05,16.50144]
[1776896138238,40.25,78751.68,0.0,-0.13481,7e-05,16.49983]
[1776896140112,40.25,78751.71,0.0,-0.13481,7e-05,16.49966]
[1776896140164,40.25,78751.43,0.0,-0.13483,7e-05,16.50167]
[1776896140339,40.25,78751.43,0.0,-0.13483,7e-05,16.50167]
[1776896140371,40.25,78751.43,0.0,-0.13483,7e-05,16.50167]
[1776896140405,40.25,78751.43,0.0,-0.13483,7e-05,16.50167]
[1776896140465,40.25,78751.43,0.0,-0.13483,7e-05,16.50167]
[1776896140492,40.25,78751.43,0.0,-0.13483,7e-05,16.50167]
[1776896140581,40.25,78751.43,0.0,-0.13483,7e-05,16.50167]
[1776896141171,40.25,78751.43,0.0,-0.13483,7e-05,16.50167]
[1776896141247,40.25,78742.57,0.0,-0.13546,7e-05,16.55253]
[1776896143434,40.25,78735.14,0.0,-0.13599,7e-05,16.59555]
[1776896144155,40.25,78735.14,0.0,-0.13599,7e-05,16.59555]
[1776896144238,40.25,78735.14,0.0,-0.13599,7e-05,16.59555]
[1776896144257,40.25,78735.41,0.0,-0.13597,7e-05,16.59414]
[1776896145171,40.25,78735.41,0.0,-0.13597,7e-05,16.59414]
[1776896146182,40.25,78735.0,0.0,-0.136,7e-05,16.5965]
[1776896146225,40.25,78735.0,0.0,-0.136,7e-05,16.5965]
[1776896146264,40.25,78734.94,0.0,-0.13601,7e-05,16.59697]
[1776896146964,40.25,78734.94,0.0,-0.13601,7e-05,16.59697]
[1776896148257,40.25,78735.2,0.0,-0.13599,7e-05,16.59553]
[1776896148355,40.25,78735.2,0.0,-0.13599,7e-05,16.59553]
[1776896149277,40.25,78735.02,0.0,-0.13601,7e-05,16.59663]
[1776896150239,40.25,78735.02,0.0,-0.13601,7e-05,16.59663]
[1776896150375,40.25,78734.6,0.0,-0.13604,7e-05,16.59909]
[1776896150837,40.25,78734.53,0.0,-0.13604,7e-05,16.59954]
[1776896152231,40.25,78734.53,0.0,-0.13604,7e-05,16.59954]
[1776896152282,40.26,78734.6,0.0,-0.13604,7e-05,16.59918]
[1776896152851,40.26,78733.88,0.0,-0.13609,7e-05,16.60336]
[1776896154284,40.26,78733.67,0.0,-0.1361,7e-05,16.60464]
[1776896155203,40.26,78733.67,0.0,-0.1361,7e-05,16.60467]
[1776896158372,40.26,78733.67,0.0,-0.13611,7e-05,16.60478]
[1776896158386,40.26,78733.67,0.0,-0.13611,7e-05,16.60478]
[1776896160407,40.26,78732.76,0.0,-0.13617,7e-05,16.61004]
[1776896160454,40.26,78732.76,0.0,-0.13617,7e-05,16.61004]
[1776896160909,40.26,78732.76,0.0,-0.13617,7e-05,16.61004]
[1776896160965,40.26,78732.76,0.0,-0.13617,7e-05,16.61004]
[1776896161158,40.26,78732.76,0.0,-0.13617,7e-05,16.61004]
[1776896161256,40.26,78732.76,0.0,-0.13617,7e-05,16.61004]
[1776896161914,40.26,78731.71,0.0,-0.13625,7e-05,16.61611]
[1776896162376,40.26,78731.71,0.0,-0.13625,7e-05,16.61611]
[1776896162480,40.26,78731.71,0.0,-0.13625,7e-05,16.61611]
[1776896162921,40.26,78720.39,0.0,-0.13706,7e-05,16.68117]
[1776896164473,40.26,78718.97,0.0,-0.13716,7e-05,16.68926]
[1776896164551,40.26,78718.97,0.0,-0.13716,7e-05,16.68926]
[1776896164936,40.26,78720.71,0.0,-0.13703,7e-05,16.67917]
[1776896166422,40.26,78722.32,0.0,-0.13692,7e-05,16.66985]
[1776896166477,40.26,78722.32,0.0,-0.13692,7e-05,16.66985]
[1776896166512,40.26,78722.32,0.0,-0.13692,7e-05,16.66985]
[1776896166625,40.26,78722.32,0.0,-0.13692,7e-05,16.66985]
[1776896166949,40.26,78719.73,0.0,-0.1371,7e-05,16.68469]
[1776896168518,40.26,78719.56,0.0,-0.13711,7e-05,16.6856]
[1776896168600,40.26,78719.56,0.0,-0.13711,7e-05,16.6856]
[1776896168963,40.25,78719.18,0.0,-0.13714,7e-05,16.68771]
[1776896170455,40.25,78717.93,0.0,-0.13723,7e-05,16.69483]
[1776896170523,40.25,78717.93,0.0,-0.13723,7e-05,16.69483]
[1776896170557,40.25,78717.93,0.0,-0.13723,7e-05,16.69483]
[1776896170612,40.25,78717.93,0.0,-0.13723,7e-05,16.69483]
[1776896172540,40.25,78716.81,0.0,-0.13731,7e-05,16.70112]
[1776896172629,40.25,78716.81,0.0,-0.13731,7e-05,16.70112]
[1776896172637,40.25,78716.81,0.0,-0.13731,7e-05,16.70112]
[1776896172689,40.25,78716.81,0.0,-0.13731,7e-05,16.70112]
[1776896172991,40.25,78716.54,0.0,-0.13732,7e-05,16.7026]
[1776896174584,40.25,78716.72,0.0,-0.13731,7e-05,16.70147]
[1776896174661,40.25,78716.72,0.0,-0.13731,7e-05,16.70147]
[1776896174662,40.25,78716.89,0.0,-0.1373,7e-05,16.70041]
[1776896176574,40.25,78716.89,0.0,-0.1373,7e-05,16.70041]
[1776896176652,40.25,78716.89,0.0,-0.1373,7e-05,16.70041]
[1776896176676,40.25,78716.89,0.0,-0.13729,7e-05,16.70023]
[1776896178593,40.25,78716.89,0.0,-0.13729,7e-05,16.70014]
[1776896178624,40.25,78716.89,0.0,-0.13729,7e-05,16.70014]
[1776896178630,40.25,78716.89,0.0,-0.13729,7e-05,16.70014]
[1776896178689,40.25,78716.89,0.0,-0.13729,7e-05,16.70014]
[1776896180614,40.25,78717.92,0.0,-0.13722,7e-05,16.69404]
[1776896180676,40.25,78717.92,0.0,-0.13722,7e-05,16.69404]
[1776896180683,40.25,78717.92,0.0,-0.13722,7e-05,16.69404]
[1776896180738,40.25,78717.92,0.0,-0.13722,7e-05,16.69404]
[1776896182646,40.25,78718.43,0.0,-0.13718,7e-05,16.69092]
[1776896182687,40.25,78718.43,0.0,-0.13718,7e-05,16.69092]
[1776896182701,40.25,78718.43,0.0,-0.13718,7e-05,16.69092]
[1776896182745,40.25,78718.43,0.0,-0.13718,7e-05,16.69092]
[1776896184653,40.25,78718.59,0.0,-0.13717,7e-05,16.68981]
[1776896184734,40.25,78718.59,0.0,-0.13717,7e-05,16.68981]
[1776896184752,40.25,78718.59,0.0,-0.13717,7e-05,16.68981]
[1776896184825,40.25,78718.59,0.0,-0.13717,7e-05,16.68981]
[1776896186693,40.25,78718.81,0.0,-0.13715,7e-05,16.68844]
[1776896186771,40.25,78718.81,0.0,-0.13715,7e-05,16.68844]
[1776896186776,40.25,78718.81,0.0,-0.13715,7e-05,16.68844]
[1776896186834,40.25,78718.81,0.0,-0.13715,7e-05,16.68844]
[1776896188711,40.25,78719.42,0.0,-0.1371,7e-05,16.68464]
[1776896188757,40.25,78719.42,0.0,-0.1371,7e-05,16.68464]
[1776896188770,40.25,78719.42,0.0,-0.1371,7e-05,16.68464]
[1776896188818,40.25,78719.42,0.0,-0.1371,7e-05,16.68464]
[1776896190738,40.25,78719.8,0.0,-0.13707,7e-05,16.68226]
[1776896190824,40.25,78719.8,0.0,-0.13707,7e-05,16.68226]
[1776896190842,40.25,78719.8,0.0,-0.13707,7e-05,16.68226]
[1776896190917,40.25,78719.8,0.0,-0.13707,7e-05,16.68226]
[1776896192768,40.25,78720.15,0.0,-0.13702,7e-05,16.67648]
[1776896192818,40.25,78720.15,0.0,-0.13702,7e-05,16.67648]
[1776896192831,40.25,78720.15,0.0,-0.13702,7e-05,16.67648]
[1776896192878,40.25,78720.15,0.0,-0.13702,7e-05,16.67648]
[1776896194802,40.25,78720.15,0.0,-0.13702,7e-05,16.67618]
[1776896194834,40.25,78720.15,0.0,-0.13702,7e-05,16.67618]
[1776896194850,40.25,78720.15,0.0,-0.13702,7e-05,16.67618]
[1776896194893,40.25,78720.15,0.0,-0.13702,7e-05,16.67618]
[1776896196809,40.25,78720.15,0.0,-0.13702,7e-05,16.67598]
[1776896196863,40.25,78720.15,0.0,-0.13702,7e-05,16.67598]
[1776896196873,40.25,78720.15,0.0,-0.13702,7e-05,16.67598]
[1776896196924,40.25,78720.15,0.0,-0.13702,7e-05,16.67598]
[1776896198844,40.25,78720.57,0.0,-0.13698,7e-05,16.67346]
[1776896198887,40.25,78720.57,0.0,-0.13698,7e-05,16.67346]
[1776896198894,40.25,78720.57,0.0,-0.13698,7e-05,16.67346]
[1776896198947,40.25,78720.57,0.0,-0.13698,7e-05,16.67346]
[1776896200880,40.25,78720.57,0.0,-0.13698,7e-05,16.67315]
[1776896200942,40.25,78720.57,0.0,-0.13698,7e-05,16.67315]
[1776896200949,40.25,78720.57,0.0,-0.13698,7e-05,16.67315]
[1776896201001,40.25,78720.57,0.0,-0.13698,7e-05,16.67315]
[1776896202917,40.25,78720.57,0.0,-0.13698,7e-05,16.67284]
[1776896202979,40.25,78720.57,0.0,-0.13698,7e-05,16.67284]
[1776896202997,40.25,78720.57,0.0,-0.13698,7e-05,16.67284]
[1776896203039,40.25,78720.57,0.0,-0.13698,7e-05,16.67284]
[1776896204927,40.25,78720.57,0.0,-0.13698,7e-05,16.67284]
[1776896204964,40.25,78720.57,0.0,-0.13698,7e-05,16.67284]
[1776896204972,40.25,78720.57,0.0,-0.13698,7e-05,16.67284]
[1776896205024,40.25,78720.57,0.0,-0.13698,7e-05,16.67284]
[1776896206959,40.25,78720.57,0.0,-0.13697,7e-05,16.67263]
[1776896206994,40.25,78720.57,0.0,-0.13697,7e-05,16.67263]
[1776896207001,40.25,78720.57,0.0,-0.13697,7e-05,16.67263]
[1776896207079,40.25,78720.57,0.0,-0.13697,7e-05,16.67263]
[1776896208993,40.25,78721.72,0.0,-0.13689,7e-05,16.66581]
[1776896209062,40.25,78721.72,0.0,-0.13689,7e-05,16.66581]
[1776896209072,40.25,78721.72,0.0,-0.13689,7e-05,16.66581]
[1776896209124,40.25,78721.72,0.0,-0.13689,7e-05,16.66581]
[1776896210994,40.25,78721.72,0.0,-0.13689,7e-05,16.66551]
[1776896211050,40.25,78721.72,0.0,-0.13689,7e-05,16.66551]
[1776896211062,40.25,78721.72,0.0,-0.13689,7e-05,16.66551]
[1776896211109,40.25,78721.72,0.0,-0.13689,7e-05,16.66551]
[1776896213016,40.25,78721.72,0.0,-0.13688,7e-05,16.66531]
[1776896213062,40.25,78721.72,0.0,-0.13688,7e-05,16.66531]
[1776896213070,40.25,78721.72,0.0,-0.13688,7e-05,16.66531]
[1776896213121,40.25,78721.72,0.0,-0.13688,7e-05,16.66531]
[1776896215069,40.25,78721.72,0.0,-0.13688,7e-05,16.66521]
[1776896215134,40.25,78721.72,0.0,-0.13688,7e-05,16.66521]
[1776896215149,40.25,78721.72,0.0,-0.13688,7e-05,16.66521]
[1776896215241,40.25,78721.72,0.0,-0.13688,7e-05,16.66521]
[1776896217084,40.25,78723.34,0.0,-0.13676,7e-05,16.6555]
[1776896217132,40.25,78723.34,0.0,-0.13676,7e-05,16.6555]
[1776896217140,40.25,78723.34,0.0,-0.13676,7e-05,16.6555]
[1776896217193,40.25,78723.34,0.0,-0.13676,7e-05,16.6555]
[1776896219107,40.24,78724.75,0.0,-0.13666,7e-05,16.64722]
[1776896219158,40.24,78724.75,0.0,-0.13666,7e-05,16.64722]
[1776896219171,40.24,78724.75,0.0,-0.13666,7e-05,16.64722]
[1776896219220,40.24,78724.75,0.0,-0.13666,7e-05,16.64722]
[1776896221133,40.24,78724.66,0.0,-0.13666,7e-05,16.64765]
[1776896221211,40.24,78724.66,0.0,-0.13666,7e-05,16.64765]
[1776896221229,40.24,78724.66,0.0,-0.13666,7e-05,16.64765]
[1776896221302,40.24,78724.66,0.0,-0.13666,7e-05,16.64765]
[1776896221450,40.24,78724.69,0.0,-0.13666,7e-05,16.64731]
[1776896222136,40.24,78724.69,0.0,-0.13666,7e-05,16.64731]
[1776896222346,40.24,78704.18,0.0,-0.13813,7e-05,16.76526]
[1776896222511,40.24,78704.18,0.0,-0.13813,7e-05,16.76526]
[1776896222729,40.24,78704.18,0.0,-0.13813,7e-05,16.76526]
[1776896222800,40.24,78704.18,0.0,-0.13813,7e-05,16.76526]
[1776896223344,40.24,78703.42,0.0,-0.13819,7e-05,16.76953]
[1776896223869,40.24,78703.42,0.0,-0.13819,7e-05,16.76953]
[1776896224351,40.24,78683.08,0.0,-0.13966,7e-05,16.88638]
[1776896225279,40.24,78683.08,0.0,-0.13966,7e-05,16.88638]
[1776896225334,40.24,78683.08,0.0,-0.13966,7e-05,16.88638]
[1776896225358,40.24,78674.56,0.0,-0.14027,7e-05,16.93519]
[1776896225854,40.24,78674.56,0.0,-0.14027,7e-05,16.93519]
[1776896225954,40.24,78674.56,0.0,-0.14027,7e-05,16.93519]
[1776896226366,40.24,78672.22,0.0,-0.14044,7e-05,16.94839]
[1776896227259,40.24,78672.22,0.0,-0.14044,7e-05,16.94839]
[1776896227267,40.24,78672.22,0.0,-0.14044,7e-05,16.94839]
[1776896227280,40.24,78671.97,0.0,-0.14045,7e-05,16.94955]
[1776896227402,40.24,78671.97,0.0,-0.14045,7e-05,16.94955]
[1776896229577,40.24,78672.73,0.0,-0.1404,7e-05,16.94489]
[1776896230022,40.24,78672.73,0.0,-0.1404,7e-05,16.94489]
[1776896230090,40.24,78681.71,0.0,-0.13974,7e-05,16.89293]
[1776896231011,40.24,78681.71,0.0,-0.13974,7e-05,16.89293]
[1776896231303,40.24,78681.71,0.0,-0.13974,7e-05,16.89293]
[1776896231312,40.24,78681.71,0.0,-0.13974,7e-05,16.89293]
[1776896231358,40.24,78681.71,0.0,-0.13974,7e-05,16.89293]
[1776896231362,40.24,78687.16,0.0,-0.13934,7e-05,16.86121]
[1776896231556,40.24,78687.16,0.0,-0.13934,7e-05,16.86121]
[1776896233325,40.24,78687.14,0.0,-0.13934,7e-05,16.86132]
[1776896233371,40.24,78687.14,0.0,-0.13934,7e-05,16.86132]
[1776896233412,40.24,78686.91,0.0,-0.13935,7e-05,16.86237]
[1776896233442,40.24,78681.33,0.0,-0.13976,7e-05,16.89451]
[1776896235345,40.24,78681.33,0.0,-0.13976,7e-05,16.89451]
[1776896235357,40.24,78677.97,0.0,-0.14,7e-05,16.91348]
[1776896235417,40.24,78677.97,0.0,-0.14,7e-05,16.91348]
[1776896235662,40.24,78677.97,0.0,-0.14,7e-05,16.91348]
[1776896237356,40.24,78676.76,0.0,-0.14009,7e-05,16.92045]
[1776896237366,40.24,78676.76,0.0,-0.14009,7e-05,16.92045]
[1776896237422,40.24,78676.76,0.0,-0.14008,7e-05,16.92024]
[1776896237433,40.24,78676.76,0.0,-0.14008,7e-05,16.92024]
[1776896237482,40.24,78676.76,0.0,-0.14008,7e-05,16.92024]
[1776896239371,40.24,78675.99,0.0,-0.14014,7e-05,16.92446]
[1776896239446,40.24,78675.99,0.0,-0.14013,7e-05,16.92424]
[1776896239459,40.24,78675.99,0.0,-0.14013,7e-05,16.92424]
[1776896239503,40.24,78675.99,0.0,-0.14013,7e-05,16.92424]
[1776896241400,40.24,78676.87,0.0,-0.14007,7e-05,16.91877]
[1776896241455,40.24,78676.87,0.0,-0.14007,7e-05,16.91877]
[1776896241469,40.24,78676.87,0.0,-0.14007,7e-05,16.91877]
[1776896241542,40.24,78676.87,0.0,-0.14007,7e-05,16.91877]
[1776896243431,40.24,78676.99,0.0,-0.14005,7e-05,16.91768]
[1776896243505,40.24,78676.99,0.0,-0.14005,7e-05,16.91768]
[1776896243515,40.24,78676.99,0.0,-0.14005,7e-05,16.91768]
[1776896243565,40.24,78676.99,0.0,-0.14005,7e-05,16.91768]
[1776896245457,40.23,78680.45,0.0,-0.1398,7e-05,16.8974]
[1776896245468,40.23,78680.45,0.0,-0.1398,7e-05,16.8974]
[1776896245536,40.23,78680.45,0.0,-0.1398,7e-05,16.8974]
[1776896245550,40.23,78680.45,0.0,-0.1398,7e-05,16.8974]
[1776896245591,40.23,78680.45,0.0,-0.1398,7e-05,16.8974]
[1776896245617,40.23,78680.55,0.0,-0.13979,7e-05,16.89666]
[1776896247469,40.23,78680.55,0.0,-0.13979,7e-05,16.8965]
[1776896247525,40.23,78680.55,0.0,-0.13979,7e-05,16.8965]
[1776896247540,40.23,78680.55,0.0,-0.13979,7e-05,16.8965]
[1776896247586,40.23,78680.55,0.0,-0.13979,7e-05,16.8965]
[1776896249484,40.23,78680.69,0.0,-0.13977,7e-05,16.89554]
[1776896249533,40.23,78680.69,0.0,-0.13977,7e-05,16.89554]
[1776896249548,40.23,78680.69,0.0,-0.13977,7e-05,16.89554]
[1776896249594,40.23,78680.69,0.0,-0.13977,7e-05,16.89554]
[1776896251544,40.23,78681.52,0.0,-0.13971,7e-05,16.89031]
[1776896251597,40.23,78681.52,0.0,-0.13971,7e-05,16.89031]
[1776896251722,40.23,78681.52,0.0,-0.13971,7e-05,16.89031]
[1776896251737,40.23,78688.75,0.0,-0.13916,7e-05,16.84487]
[1776896253551,40.23,78688.75,0.0,-0.13916,7e-05,16.84479]
[1776896253588,40.23,78688.75,0.0,-0.13916,7e-05,16.84479]
[1776896253632,40.23,78691.1,0.0,-0.13899,7e-05,16.8312]
[1776896255581,40.23,78690.55,0.0,-0.13902,7e-05,16.83431]
[1776896255642,40.23,78690.55,0.0,-0.13902,7e-05,16.83431]
[1776896255735,40.23,78690.55,0.0,-0.13902,7e-05,16.83431]
[1776896255743,40.23,78690.63,0.0,-0.13902,7e-05,16.83379]
[1776896256851,40.23,78690.63,0.0,-0.13902,7e-05,16.83379]
[1776896256945,40.23,78690.63,0.0,-0.13902,7e-05,16.83379]
[1776896256962,40.23,78690.63,0.0,-0.13902,7e-05,16.83379]
[1776896257026,40.23,78690.75,0.0,-0.13901,7e-05,16.83304]
[1776896257589,40.23,78690.75,0.0,-0.13901,7e-05,16.83304]
[1776896257649,40.23,78690.75,0.0,-0.13901,7e-05,16.83304]
[1776896258089,40.23,78690.75,0.0,-0.13901,7e-05,16.83304]
[1776896258260,40.23,78690.75,0.0,-0.13901,7e-05,16.83304]
[1776896258320,40.23,78694.29,0.0,-0.13875,7e-05,16.81261]
[1776896259669,40.23,78694.29,0.0,-0.13875,7e-05,16.81258]
[1776896259755,40.23,78694.29,0.0,-0.13875,7e-05,16.81258]
[1776896259803,40.23,78694.29,0.0,-0.13875,7e-05,16.81258]
[1776896260392,40.23,78703.06,0.0,-0.13812,7e-05,16.76213]
[1776896264084,40.23,78712.14,0.0,-0.13746,7e-05,16.70962]
[1776896264134,40.23,78712.14,0.0,-0.13746,7e-05,16.70962]
[1776896264184,40.23,78715.7,0.0,-0.13721,7e-05,16.68914]
[1776896269667,40.23,78716.95,0.0,-0.13711,7e-05,16.68163]
[1776896273809,40.23,78712.43,0.0,-0.13743,7e-05,16.70741]
[1776896274406,40.23,78708.9,0.0,-0.13769,7e-05,16.72752]
[1776896279423,40.23,78708.77,0.0,-0.1377,7e-05,16.7288]
[1776896279886,40.23,78708.77,0.0,-0.1377,7e-05,16.7288]
[1776896279910,40.23,78708.77,0.0,-0.1377,7e-05,16.7288]
[1776896279964,40.23,78709.03,0.0,-0.13768,7e-05,16.7273]
[1776896281905,40.23,78709.03,0.0,-0.13768,7e-05,16.72741]
[1776896282355,40.23,78713.05,0.0,-0.13739,7e-05,16.70407]
[1776896283942,40.23,78712.07,0.0,-0.13746,7e-05,16.70971]
[1776896283953,40.23,78712.07,0.0,-0.13746,7e-05,16.70971]
[1776896287989,40.23,78709.69,0.0,-0.13764,7e-05,16.72385]
[1776896288005,40.23,78709.69,0.0,-0.13764,7e-05,16.72385]
[1776896288074,40.23,78708.74,0.0,-0.13771,7e-05,16.72931]
[1776896290003,40.23,78708.35,0.0,-0.13774,7e-05,16.73167]
[1776896290314,40.23,78708.35,0.0,-0.13774,7e-05,16.73167]
[1776896290342,40.23,78708.35,0.0,-0.13774,7e-05,16.73189]
[1776896293080,40.23,78700.97,0.0,-0.13827,7e-05,16.77446]
[1776896294101,40.23,78700.95,0.0,-0.13828,7e-05,16.77468]
[1776896294113,40.23,78700.95,0.0,-0.13828,7e-05,16.77468]
[1776896296143,40.23,78700.46,0.0,-0.13831,7e-05,16.77755]
[1776896296147,40.23,78700.46,0.0,-0.13831,7e-05,16.77755]
[1776896296228,40.23,78700.37,0.0,-0.13832,7e-05,16.77811]
[1776896298077,40.23,78700.37,0.0,-0.13832,7e-05,16.77815]
[1776896298138,40.23,78700.37,0.0,-0.13832,7e-05,16.77815]
[1776896298372,40.23,78695.89,0.0,-0.13864,7e-05,16.804]
[1776896300170,40.23,78695.39,0.0,-0.13868,7e-05,16.80688]
[1776896300195,40.23,78695.39,0.0,-0.13868,7e-05,16.80688]
[1776896300245,40.23,78695.52,0.0,-0.13867,7e-05,16.80614]
[1776896302163,40.23,78695.52,0.0,-0.13867,7e-05,16.80614]
[1776896302361,40.23,78695.25,0.0,-0.13869,7e-05,16.80771]
[1776896308049,40.23,78697.03,0.0,-0.13856,7e-05,16.79752]
[1776896310297,40.23,78697.86,0.0,-0.1385,7e-05,16.79277]
[1776896310320,40.23,78697.86,0.0,-0.1385,7e-05,16.79277]
[1776896310374,40.23,78698.1,0.0,-0.13848,7e-05,16.79142]
[1776896312313,40.23,78698.1,0.0,-0.13849,7e-05,16.79145]
[1776896312384,40.23,78697.07,0.0,-0.13854,7e-05,16.79379]
[1776896314341,40.23,78697.01,0.0,-0.13854,7e-05,16.79414]
[1776896314356,40.23,78697.01,0.0,-0.13854,7e-05,16.79414]
[1776896318405,40.23,78701.96,0.0,-0.13819,7e-05,16.76584]
[1776896318408,40.23,78701.96,0.0,-0.13819,7e-05,16.76584]
[1776896318430,40.23,78700.65,0.0,-0.13828,7e-05,16.77345]
[1776896320431,40.23,78700.65,0.0,-0.13828,7e-05,16.77345]
[1776896321309,40.23,78700.43,0.0,-0.1383,7e-05,16.77484]
[1776896324495,40.24,78700.11,0.0,-0.13833,7e-05,16.77694]
[1776896324505,40.24,78700.11,0.0,-0.13833,7e-05,16.77694]
[1776896326533,40.24,78699.86,0.0,-0.13834,7e-05,16.77844]
[1776896326546,40.24,78699.86,0.0,-0.13834,7e-05,16.77844]
[1776896328547,40.24,78698.15,0.0,-0.13847,7e-05,16.7884]
[1776896328562,40.24,78698.15,0.0,-0.13847,7e-05,16.7884]
[1776896328566,40.24,78698.15,0.0,-0.13847,7e-05,16.7884]
[1776896328593,40.24,78698.15,0.0,-0.13847,7e-05,16.7884]
[1776896328710,40.24,78698.15,0.0,-0.13847,7e-05,16.7884]
[1776896329083,40.24,78698.15,0.0,-0.13847,7e-05,16.78847]
[1776896330586,40.24,78695.59,0.0,-0.13866,7e-05,16.80325]
[1776896331450,40.24,78695.6,0.0,-0.13866,7e-05,16.80322]
[1776896331947,40.24,78695.6,0.0,-0.13866,7e-05,16.80322]
[1776896332116,40.24,78695.6,0.0,-0.13866,7e-05,16.80322]
[1776896332280,40.24,78695.6,0.0,-0.13866,7e-05,16.80322]
[1776896332370,40.24,78675.41,0.0,-0.14012,7e-05,16.91953]
[1776896332600,40.24,78675.41,0.0,-0.14012,7e-05,16.91953]
[1776896332629,40.24,78675.41,0.0,-0.14012,7e-05,16.91953]
[1776896332705,40.24,78675.41,0.0,-0.14012,7e-05,16.91953]
[1776896333118,40.24,78675.41,0.0,-0.14012,7e-05,16.91956]
[1776896334125,40.24,78659.94,0.0,-0.14125,7e-05,17.00859]
[1776896334638,40.24,78659.94,0.0,-0.14125,7e-05,17.00859]
[1776896335133,40.24,78661.29,0.0,-0.14115,7e-05,17.00056]
[1776896336704,40.23,78661.43,0.0,-0.14113,7e-05,16.99951]
[1776896336729,40.23,78661.43,0.0,-0.14113,7e-05,16.99951]
[1776896336797,40.23,78661.43,0.0,-0.14113,7e-05,16.99951]
[1776896337146,40.23,78662.57,0.0,-0.14105,7e-05,16.99271]
[1776896338735,40.23,78665.98,0.0,-0.1408,7e-05,16.97282]
[1776896339399,40.23,78667.44,0.0,-0.14069,7e-05,16.9642]
[1776896342505,40.23,78665.2,0.0,-0.14084,7e-05,16.97655]
[1776896342812,40.23,78665.2,0.0,-0.14084,7e-05,16.97655]
[1776896345431,40.23,78646.59,0.0,-0.1422,7e-05,17.08323]
[1776896346802,40.23,78646.59,0.0,-0.1422,7e-05,17.0829]
[1776896347342,40.23,78646.59,0.0,-0.1422,7e-05,17.0829]
[1776896350287,40.23,78637.59,0.0,-0.14285,7e-05,17.13377]
[1776896352890,40.23,78636.28,0.0,-0.14294,7e-05,17.14051]
[1776896353165,40.23,78636.28,0.0,-0.14294,7e-05,17.14051]
[1776896353266,40.22,78635.55,0.0,-0.14298,7e-05,17.1443]
[1776896354170,40.22,78635.55,0.0,-0.14298,7e-05,17.1443]
[1776896354275,40.22,78635.55,0.0,-0.14298,7e-05,17.1443]
[1776896354371,40.22,78612.76,0.0,-0.14467,7e-05,17.27553]
[1776896356022,40.22,78612.76,0.0,-0.14467,7e-05,17.27549]
[1776896356948,40.22,78604.89,0.0,-0.14526,7e-05,17.32099]
[1776896357055,40.22,78604.89,0.0,-0.14526,7e-05,17.32099]
[1776896357286,40.22,78604.79,0.0,-0.14527,7e-05,17.32155]
[1776896358223,40.22,78604.79,0.0,-0.14527,7e-05,17.32155]
[1776896358260,40.22,78604.79,0.0,-0.14527,7e-05,17.32155]
[1776896358324,40.22,78603.84,0.0,-0.14534,7e-05,17.32703]
[1776896358969,40.22,78603.84,0.0,-0.14534,7e-05,17.32703]
[1776896359043,40.22,78603.84,0.0,-0.14534,7e-05,17.32703]
[1776896359300,40.22,78603.84,0.0,-0.14534,7e-05,17.32702]
[1776896360421,40.22,78603.84,0.0,-0.14534,7e-05,17.32702]
[1776896361038,40.22,78602.79,0.0,-0.14542,7e-05,17.33306]
[1776896361133,40.22,78602.79,0.0,-0.14542,7e-05,17.33306]
[1776896361314,40.22,78602.79,0.0,-0.14541,7e-05,17.33304]
[1776896363050,40.22,78603.89,0.0,-0.14533,7e-05,17.32665]
[1776896363461,40.22,78603.86,0.0,-0.14533,7e-05,17.32681]
[1776896365058,40.22,78603.86,0.0,-0.14533,7e-05,17.32679]
[1776896365083,40.22,78603.86,0.0,-0.14533,7e-05,17.32679]
[1776896365093,40.22,78603.86,0.0,-0.14533,7e-05,17.32679]
[1776896367073,40.22,78603.01,0.0,-0.1454,7e-05,17.33166]
[1776896367084,40.22,78603.01,0.0,-0.1454,7e-05,17.33166]
[1776896367254,40.22,78603.01,0.0,-0.1454,7e-05,17.33166]
[1776896369039,40.22,78603.89,0.0,-0.14533,7e-05,17.32652]
[1776896370912,40.22,78605.29,0.0,-0.14523,7e-05,17.31839]
[1776896370993,40.22,78605.29,0.0,-0.14523,7e-05,17.31839]
[1776896371049,40.22,78605.29,0.0,-0.14523,7e-05,17.31839]
[1776896371175,40.22,78605.29,0.0,-0.14523,7e-05,17.31839]
[1776896371458,40.22,78605.29,0.0,-0.14523,7e-05,17.31839]
[1776896371385,40.22,78605.38,0.0,-0.14519,7e-05,17.31417]
[1776896373149,40.22,78613.39,0.0,-0.1446,7e-05,17.2679]
[1776896373240,40.22,78613.39,0.0,-0.1446,7e-05,17.2679]
[1776896373397,40.22,78616.25,0.0,-0.14438,7e-05,17.25145]
[1776896377212,40.22,78618.38,0.0,-0.14423,7e-05,17.23942]
[1776896377266,40.22,78618.38,0.0,-0.14423,7e-05,17.23942]
[1776896377276,40.22,78618.38,0.0,-0.14423,7e-05,17.23942]
[1776896377325,40.22,78618.38,0.0,-0.14423,7e-05,17.23942]
[1776896379241,40.22,78618.36,0.0,-0.14423,7e-05,17.23964]
[1776896379304,40.22,78618.36,0.0,-0.14423,7e-05,17.23964]
[1776896379392,40.22,78618.36,0.0,-0.14423,7e-05,17.23964]
[1776896379441,40.22,78617.83,0.0,-0.14427,7e-05,17.24291]
[1776896381075,40.23,78617.58,0.0,-0.14429,7e-05,17.24445]
[1776896381255,40.23,78617.58,0.0,-0.14429,7e-05,17.24445]
[1776896381371,40.23,78617.58,0.0,-0.14429,7e-05,17.24445]
[1776896381454,40.23,78618.13,0.0,-0.14425,7e-05,17.24137]
[1776896383286,40.23,78618.45,0.0,-0.14423,7e-05,17.23963]
[1776896383327,40.23,78618.45,0.0,-0.14423,7e-05,17.23963]
[1776896383415,40.23,78618.45,0.0,-0.14423,7e-05,17.23963]
[1776896383488,40.23,78617.78,0.0,-0.14428,7e-05,17.2436]
[1776896385307,40.23,78617.78,0.0,-0.14428,7e-05,17.2437]
[1776896385371,40.23,78617.78,0.0,-0.14428,7e-05,17.2437]
[1776896385483,40.23,78617.24,0.0,-0.14433,7e-05,17.24692]
[1776896387333,40.23,78616.58,0.0,-0.14438,7e-05,17.25082]
[1776896387423,40.23,78616.58,0.0,-0.14438,7e-05,17.25082]
[1776896387442,40.23,78616.58,0.0,-0.14438,7e-05,17.25082]
[1776896387482,40.23,78616.58,0.0,-0.14438,7e-05,17.25082]
[1776896389378,40.23,78616.3,0.0,-0.1444,7e-05,17.25262]
[1776896389422,40.23,78616.3,0.0,-0.1444,7e-05,17.25262]
[1776896389430,40.23,78616.3,0.0,-0.1444,7e-05,17.25262]
[1776896389512,40.23,78616.3,0.0,-0.1444,7e-05,17.25262]
[1776896391426,40.23,78612.82,0.0,-0.14466,7e-05,17.27286]
[1776896391492,40.23,78612.82,0.0,-0.14466,7e-05,17.27286]
[1776896391505,40.23,78612.82,0.0,-0.14466,7e-05,17.27286]
[1776896391552,40.23,78613.45,0.0,-0.14461,7e-05,17.26928]
[1776896393435,40.23,78613.06,0.0,-0.14464,7e-05,17.27159]
[1776896393498,40.23,78613.06,0.0,-0.14464,7e-05,17.27159]
[1776896393540,40.23,78612.92,0.0,-0.14465,7e-05,17.27247]
[1776896393678,40.23,78612.92,0.0,-0.14465,7e-05,17.27247]
[1776896395448,40.23,78611.84,0.0,-0.14474,7e-05,17.27882]
[1776896395510,40.23,78611.84,0.0,-0.14474,7e-05,17.27882]
[1776896395549,40.23,78611.09,0.0,-0.14479,7e-05,17.28315]
[1776896397476,40.23,78611.09,0.0,-0.14479,7e-05,17.2832]
[1776896397510,40.23,78611.09,0.0,-0.14479,7e-05,17.2832]
[1776896397525,40.23,78611.09,0.0,-0.14479,7e-05,17.2832]
[1776896397608,40.23,78611.09,0.0,-0.14479,7e-05,17.28324]
[1776896399491,40.23,78611.43,0.0,-0.14477,7e-05,17.28133]
[1776896399572,40.23,78612.21,0.0,-0.14471,7e-05,17.27688]
[1776896399637,40.23,78612.21,0.0,-0.14471,7e-05,17.27688]
[1776896399736,40.23,78612.53,0.0,-0.14469,7e-05,17.27509]
[1776896401541,40.23,78612.53,0.0,-0.14469,7e-05,17.27509]
[1776896401587,40.23,78612.36,0.0,-0.1447,7e-05,17.27614]
[1776896401642,40.23,78610.85,0.0,-0.14482,7e-05,17.28492]
[1776896403557,40.23,78610.85,0.0,-0.14482,7e-05,17.28492]
[1776896403596,40.23,78610.76,0.0,-0.14482,7e-05,17.2855]
[1776896403604,40.23,78610.76,0.0,-0.14482,7e-05,17.2855]
[1776896403655,40.23,78610.76,0.0,-0.14482,7e-05,17.2855]
[1776896404799,40.23,78607.64,0.0,-0.14506,7e-05,17.30354]
[1776896410659,40.23,78598.17,0.0,-0.14576,7e-05,17.35796]
[1776896415719,40.23,78598.97,0.0,-0.1457,7e-05,17.35314]
[1776896419029,40.23,78599.31,0.0,-0.14567,7e-05,17.35104]
[1776896419458,40.23,78600.67,0.0,-0.14557,7e-05,17.34314]
[1776896423848,40.23,78599.13,0.0,-0.14568,7e-05,17.35186]
[1776896423852,40.23,78599.13,0.0,-0.14568,7e-05,17.35186]
[1776896423862,40.23,78599.13,0.0,-0.14568,7e-05,17.35186]
[1776896427905,40.23,78599.72,0.0,-0.14564,7e-05,17.34825]
[1776896427913,40.23,78599.72,0.0,-0.14564,7e-05,17.34825]
[1776896427921,40.23,78599.72,0.0,-0.14564,7e-05,17.34825]
[1776896431968,40.23,78601.11,0.0,-0.14551,7e-05,17.33637]
[1776896431976,40.23,78601.11,0.0,-0.14551,7e-05,17.33637]
[1776896431989,40.23,78601.11,0.0,-0.14551,7e-05,17.33637]
[1776896434001,40.23,78600.84,0.0,-0.14552,7e-05,17.33786]
[1776896434052,40.23,78600.84,0.0,-0.14552,7e-05,17.33786]
[1776896434094,40.23,78601.74,0.0,-0.14546,7e-05,17.33262]
[1776896436033,40.23,78601.74,0.0,-0.14546,7e-05,17.33262]
[1776896436091,40.23,78601.74,0.0,-0.14546,7e-05,17.33262]
[1776896436122,40.23,78601.74,0.0,-0.14546,7e-05,17.33256]
[1776896438041,40.23,78601.74,0.0,-0.14546,7e-05,17.33253]
[1776896438493,40.23,78601.72,0.0,-0.14546,7e-05,17.33262]
[1776896439283,40.23,78601.72,0.0,-0.14546,7e-05,17.33262]
[1776896439307,40.23,78601.72,0.0,-0.14546,7e-05,17.33262]
[1776896439316,40.23,78601.72,0.0,-0.14546,7e-05,17.33262]
[1776896440087,40.23,78602.13,0.0,-0.14543,7e-05,17.33022]
[1776896440092,40.23,78602.13,0.0,-0.14543,7e-05,17.33022]
[1776896440140,40.23,78602.13,0.0,-0.14543,7e-05,17.33022]
[1776896440301,40.23,78598.16,0.0,-0.14572,7e-05,17.35312]
[1776896441639,40.23,78598.16,0.0,-0.14572,7e-05,17.35306]
[1776896441730,40.23,78598.16,0.0,-0.14572,7e-05,17.35306]
[1776896442117,40.23,78598.16,0.0,-0.14572,7e-05,17.35306]
[1776896442159,40.23,78598.16,0.0,-0.14572,7e-05,17.35306]
[1776896442260,40.23,78594.03,0.0,-0.14603,8e-05,17.37683]
[1776896444132,40.23,78591.34,0.0,-0.14623,8e-05,17.39228]
[1776896444224,40.23,78591.34,0.0,-0.14623,8e-05,17.39228]
[1776896444323,40.22,78593.89,0.0,-0.14604,8e-05,17.37744]
[1776896446178,40.22,78593.89,0.0,-0.14604,8e-05,17.37734]
[1776896446252,40.22,78593.89,0.0,-0.14604,8e-05,17.37734]
[1776896446296,40.22,78593.58,0.0,-0.14606,8e-05,17.37904]
[1776896448188,40.22,78593.58,0.0,-0.14606,8e-05,17.37895]
[1776896448237,40.22,78593.58,0.0,-0.14606,8e-05,17.37895]
[1776896448275,40.22,78594.12,0.0,-0.14602,8e-05,17.37573]
[1776896450200,40.22,78594.12,0.0,-0.14602,8e-05,17.37564]
[1776896450266,40.22,78594.12,0.0,-0.14602,8e-05,17.37564]
[1776896450272,40.22,78594.12,0.0,-0.14602,8e-05,17.37564]
[1776896450327,40.22,78594.12,0.0,-0.14602,8e-05,17.37564]
[1776896450398,40.22,78595.18,0.0,-0.14593,7e-05,17.36943]
[1776896452231,40.22,78595.88,0.0,-0.14588,7e-05,17.3653]
[1776896452293,40.22,78595.88,0.0,-0.14588,7e-05,17.3653]
[1776896452360,40.22,78596.23,0.0,-0.14585,7e-05,17.3632]
[1776896454186,40.22,78596.23,0.0,-0.14585,7e-05,17.36312]
[1776896454434,40.22,78596.23,0.0,-0.14585,7e-05,17.36312]
[1776896454495,40.22,78596.23,0.0,-0.14585,7e-05,17.36312]
[1776896454561,40.22,78596.23,0.0,-0.14585,7e-05,17.36312]
[1776896454535,40.22,78589.02,0.0,-0.14639,8e-05,17.4047]
[1776896454973,40.22,78589.02,0.0,-0.14639,8e-05,17.40459]
[1776896455622,40.22,78589.02,0.0,-0.14639,8e-05,17.40459]
[1776896455973,40.22,78589.02,0.0,-0.14639,8e-05,17.40459]
[1776896456037,40.22,78570.57,0.0,-0.14778,8e-05,17.51108]
[1776896457123,40.22,78570.57,0.0,-0.14778,8e-05,17.51108]
[1776896457130,40.22,78570.57,0.0,-0.14778,8e-05,17.51108]
[1776896457134,40.22,78570.57,0.0,-0.14778,8e-05,17.51108]
[1776896457240,40.22,78570.57,0.0,-0.14778,8e-05,17.51108]
[1776896457313,40.22,78574.55,0.0,-0.14748,8e-05,17.48782]
[1776896458400,40.22,78574.55,0.0,-0.14748,8e-05,17.48782]
[1776896458474,40.22,78575.0,0.0,-0.14744,8e-05,17.48515]
[1776896460387,40.22,78574.57,0.0,-0.14747,8e-05,17.4874]
[1776896460394,40.22,78574.57,0.0,-0.14747,8e-05,17.4874]
[1776896460400,40.22,78574.57,0.0,-0.14747,8e-05,17.4874]
[1776896460462,40.22,78574.57,0.0,-0.14747,8e-05,17.4874]
[1776896462434,40.22,78577.13,0.0,-0.14727,8e-05,17.47214]
[1776896462505,40.22,78577.13,0.0,-0.14727,8e-05,17.47214]
[1776896462516,40.22,78577.39,0.0,-0.14725,8e-05,17.47042]
[1776896462821,40.22,78577.39,0.0,-0.14725,8e-05,17.47042]
[1776896464401,40.22,78577.39,0.0,-0.14725,8e-05,17.47021]
[1776896464604,40.22,78576.92,0.0,-0.14728,8e-05,17.47272]
[1776896466503,40.22,78576.51,0.0,-0.14731,8e-05,17.47489]
[1776896466590,40.22,78576.51,0.0,-0.14731,8e-05,17.47489]
[1776896466518,40.22,78577.74,0.0,-0.14721,8e-05,17.46757]
[1776896468458,40.22,78577.64,0.0,-0.14722,8e-05,17.46794]
[1776896468556,40.22,78577.64,0.0,-0.14722,8e-05,17.46774]
[1776896472513,40.22,78578.08,0.0,-0.14717,8e-05,17.46458]
[1776896472544,40.22,78578.08,0.0,-0.14717,8e-05,17.46458]
[1776896472541,40.22,78578.2,0.0,-0.14716,8e-05,17.46369]
[1776896474539,40.21,78578.2,0.0,-0.14716,8e-05,17.46349]
[1776896474612,40.21,78578.3,0.0,-0.14715,8e-05,17.46271]
[1776896478585,40.21,78578.48,0.0,-0.14713,8e-05,17.46108]
[1776896478595,40.21,78578.48,0.0,-0.14713,8e-05,17.46108]
[1776896478595,40.21,78577.74,0.0,-0.14718,8e-05,17.46517]
[1776896479614,40.21,78576.86,0.0,-0.14725,8e-05,17.47006]
[1776896484641,40.21,78580.01,0.0,-0.147,8e-05,17.45103]
[1776896486694,40.21,78578.78,0.0,-0.14708,8e-05,17.45758]
[1776896486703,40.21,78578.78,0.0,-0.14708,8e-05,17.45758]
[1776896488721,40.21,78578.13,0.0,-0.14713,8e-05,17.46095]
[1776896488734,40.21,78578.13,0.0,-0.14713,8e-05,17.46095]
[1776896493751,40.21,78579.37,0.0,-0.147,8e-05,17.44913]
[1776896494379,40.21,78579.37,0.0,-0.147,8e-05,17.44913]
[1776896494417,40.21,78579.37,0.0,-0.147,8e-05,17.44913]
[1776896494482,40.21,78579.37,0.0,-0.147,8e-05,17.44913]
[1776896494583,40.21,78585.65,0.0,-0.14652,8e-05,17.41261]
[1776896494793,40.21,78585.65,0.0,-0.14652,8e-05,17.41261]
[1776896494846,40.21,78585.65,0.0,-0.14652,8e-05,17.41261]
[1776896495338,40.21,78585.65,0.0,-0.14652,8e-05,17.41261]
[1776896495353,40.21,78595.07,0.0,-0.14581,7e-05,17.35798]
[1776896497635,40.21,78608.04,0.0,-0.14484,7e-05,17.28285]
[1776896498581,40.21,78608.04,0.0,-0.14484,7e-05,17.28285]
[1776896498656,40.21,78608.04,0.0,-0.14484,7e-05,17.28285]
[1776896499406,40.21,78610.92,0.0,-0.14463,7e-05,17.26623]
[1776896499508,40.21,78619.86,0.0,-0.14396,7e-05,17.21463]
[1776896501005,40.21,78619.86,0.0,-0.14396,7e-05,17.2147]
[1776896501049,40.21,78619.86,0.0,-0.14396,7e-05,17.2147]
[1776896501299,40.21,78619.62,0.0,-0.14398,7e-05,17.21622]
[1776896501723,40.21,78619.62,0.0,-0.14398,7e-05,17.21622]
[1776896502187,40.21,78619.62,0.0,-0.14398,7e-05,17.21622]
[1776896502198,40.21,78619.62,0.0,-0.14398,7e-05,17.21622]
[1776896502203,40.21,78619.62,0.0,-0.14398,7e-05,17.21622]
[1776896502416,40.21,78619.62,0.0,-0.14398,7e-05,17.21622]
[1776896502944,40.21,78623.28,0.0,-0.14371,7e-05,17.19521]
[1776896503052,40.21,78623.28,0.0,-0.14371,7e-05,17.19521]
[1776896503314,40.21,78623.28,0.0,-0.14371,7e-05,17.19515]
[1776896504979,40.21,78622.87,0.0,-0.14374,7e-05,17.19747]
[1776896505577,40.21,78621.74,0.0,-0.14382,7e-05,17.20394]
[1776896510611,40.2,78618.12,0.0,-0.14409,7e-05,17.22456]
[1776896511013,40.21,78616.91,0.0,-0.14418,7e-05,17.23166]
[1776896511021,40.21,78616.91,0.0,-0.14418,7e-05,17.23166]
[1776896515099,40.21,78610.16,0.0,-0.14469,7e-05,17.27108]
[1776896515110,40.21,78610.16,0.0,-0.14469,7e-05,17.27108]
[1776896517117,40.21,78606.67,0.0,-0.14495,7e-05,17.29139]
[1776896517130,40.21,78606.67,0.0,-0.14495,7e-05,17.29139]
[1776896521135,40.21,78607.95,0.0,-0.14486,7e-05,17.28409]
[1776896521145,40.21,78607.95,0.0,-0.14486,7e-05,17.28409]
[1776896523163,40.21,78608.01,0.0,-0.14485,7e-05,17.28381]
[1776896523177,40.21,78608.01,0.0,-0.14485,7e-05,17.28381]
[1776896523453,40.21,78608.01,0.0,-0.14485,7e-05,17.28384]
[1776896524851,40.21,78607.69,0.0,-0.14488,7e-05,17.28572]
[1776896524923,40.21,78607.69,0.0,-0.14488,7e-05,17.28572]
[1776896525205,40.21,78607.69,0.0,-0.14488,7e-05,17.28572]
[1776896525279,40.21,78607.69,0.0,-0.14488,7e-05,17.28572]
[1776896525290,40.21,78607.69,0.0,-0.14488,7e-05,17.28572]
[1776896525347,40.21,78607.69,0.0,-0.14488,7e-05,17.28572]
[1776896525472,40.21,78601.58,0.0,-0.14533,7e-05,17.32105]
[1776896526421,40.21,78601.58,0.0,-0.14533,7e-05,17.32105]
[1776896526468,40.21,78601.58,0.0,-0.14533,7e-05,17.32105]
[1776896526478,40.21,78601.58,0.0,-0.14533,7e-05,17.32105]
[1776896526522,40.21,78597.86,0.0,-0.14561,7e-05,17.34256]
[1776896527243,40.21,78597.86,0.0,-0.14561,7e-05,17.34256]
[1776896527389,40.21,78597.86,0.0,-0.14561,7e-05,17.34256]
[1776896527400,40.21,78597.86,0.0,-0.14561,7e-05,17.34256]
[1776896527481,40.21,78597.86,0.0,-0.14561,7e-05,17.34254]
[1776896528338,40.21,78597.86,0.0,-0.14561,7e-05,17.34254]
[1776896528439,40.21,78597.86,0.0,-0.14561,7e-05,17.34254]
[1776896528513,40.21,78594.93,0.0,-0.14583,8e-05,17.35943]
[1776896529273,40.21,78594.93,0.0,-0.14583,8e-05,17.35943]
[1776896529309,40.21,78594.93,0.0,-0.14583,8e-05,17.35943]
[1776896529495,40.21,78594.93,0.0,-0.14583,8e-05,17.35936]
[1776896531271,40.21,78593.91,0.0,-0.14591,8e-05,17.36518]
[1776896531590,40.21,78592.16,0.0,-0.14604,8e-05,17.3752]
[1776896533109,40.21,78587.05,0.0,-0.14642,8e-05,17.40465]
[1776896533262,40.21,78587.05,0.0,-0.14642,8e-05,17.40465]
[1776896533308,40.21,78587.05,0.0,-0.14642,8e-05,17.40465]
[1776896533631,40.21,78587.05,0.0,-0.14642,8e-05,17.40465]
[1776896533526,40.21,78586.37,0.0,-0.14647,8e-05,17.40848]
[1776896535383,40.21,78575.34,0.0,-0.1473,8e-05,17.47211]
[1776896535458,40.21,78575.34,0.0,-0.1473,8e-05,17.47211]
[1776896535699,40.21,78577.44,0.0,-0.14714,8e-05,17.45973]
[1776896535797,40.21,78577.44,0.0,-0.14714,8e-05,17.45973]
[1776896536508,40.21,78577.44,0.0,-0.14714,8e-05,17.45973]
[1776896536604,40.2,78582.76,0.0,-0.14673,8e-05,17.42872]
[1776896536822,40.2,78582.76,0.0,-0.14673,8e-05,17.42872]
[1776896537419,40.2,78582.76,0.0,-0.14673,8e-05,17.42872]
[1776896537511,40.2,78582.76,0.0,-0.14673,8e-05,17.42872]
[1776896537543,40.2,78582.76,0.0,-0.14673,8e-05,17.42872]
[1776896537555,40.2,78588.28,0.0,-0.14632,8e-05,17.39659]
[1776896539361,40.2,78588.28,0.0,-0.14631,8e-05,17.39642]
[1776896539446,40.2,78588.28,0.0,-0.14631,8e-05,17.39642]
[1776896539565,40.2,78588.28,0.0,-0.14631,8e-05,17.39629]
[1776896540797,40.2,78588.28,0.0,-0.14631,8e-05,17.39629]
[1776896540862,40.2,78588.28,0.0,-0.14631,8e-05,17.39629]
[1776896540876,40.2,78588.28,0.0,-0.14631,8e-05,17.39629]
[1776896540945,40.2,78588.28,0.0,-0.14631,8e-05,17.39629]
[1776896541578,40.2,78588.58,0.0,-0.14629,8e-05,17.3943]
[1776896543434,40.2,78592.39,0.0,-0.146,8e-05,17.37215]
[1776896543445,40.2,78592.39,0.0,-0.146,8e-05,17.37215]
[1776896543525,40.2,78592.39,0.0,-0.146,8e-05,17.37215]
[1776896543647,40.2,78592.39,0.0,-0.146,8e-05,17.37215]
[1776896543663,40.2,78594.39,0.0,-0.14585,8e-05,17.3605]
[1776896544484,40.2,78594.39,0.0,-0.14585,8e-05,17.3605]
[1776896544563,40.2,78594.39,0.0,-0.14585,8e-05,17.3605]
[1776896544615,40.2,78603.91,0.0,-0.14513,7e-05,17.3054]
[1776896545416,40.2,78603.91,0.0,-0.14513,7e-05,17.3054]
[1776896545483,40.2,78603.91,0.0,-0.14513,7e-05,17.3054]
[1776896545490,40.2,78603.91,0.0,-0.14513,7e-05,17.3054]
[1776896545541,40.2,78603.91,0.0,-0.14513,7e-05,17.3054]
[1776896545607,40.2,78603.91,0.0,-0.14513,7e-05,17.30533]
[1776896547469,40.2,78607.19,0.0,-0.14489,7e-05,17.28638]
[1776896547536,40.2,78607.19,0.0,-0.14489,7e-05,17.28638]
[1776896547621,40.2,78608.4,0.0,-0.1448,7e-05,17.27942]
[1776896549479,40.2,78608.06,0.0,-0.14482,7e-05,17.28143]
[1776896549517,40.2,78608.06,0.0,-0.14482,7e-05,17.28143]
[1776896549615,40.2,78608.06,0.0,-0.14482,7e-05,17.28143]
[1776896549673,40.2,78608.06,0.0,-0.14482,7e-05,17.28143]
[1776896549766,40.2,78608.1,0.0,-0.14482,7e-05,17.28124]
[1776896551540,40.2,78608.1,0.0,-0.14482,7e-05,17.28128]
[1776896551651,40.2,78609.89,0.0,-0.14466,7e-05,17.26731]
[1776896556685,40.2,78610.72,0.0,-0.14461,7e-05,17.26282]
[1776896559629,40.2,78610.86,0.0,-0.1446,7e-05,17.26214]
[1776896559655,40.2,78610.86,0.0,-0.1446,7e-05,17.26214]
[1776896559731,40.2,78610.36,0.0,-0.14464,7e-05,17.26514]
[1776896561656,40.2,78610.36,0.0,-0.14464,7e-05,17.26514]
[1776896561720,40.2,78610.36,0.0,-0.14464,7e-05,17.2652]
[1776896565717,40.2,78609.67,0.0,-0.14469,7e-05,17.26934]
[1776896565719,40.2,78609.67,0.0,-0.14469,7e-05,17.26934]
[1776896565728,40.2,78609.67,0.0,-0.14469,7e-05,17.26934]
[1776896567730,40.2,78609.73,0.0,-0.14469,7e-05,17.26909]
[1776896567769,40.2,78609.79,0.0,-0.14468,7e-05,17.26879]
[1776896567774,40.2,78609.79,0.0,-0.14468,7e-05,17.26883]
[1776896569741,40.2,78609.68,0.0,-0.14469,7e-05,17.26951]
[1776896569808,40.2,78609.68,0.0,-0.14469,7e-05,17.26951]
[1776896569843,40.2,78608.4,0.0,-0.14479,7e-05,17.27694]
[1776896571773,40.2,78608.4,0.0,-0.14479,7e-05,17.27694]
[1776896572677,40.2,78608.23,0.0,-0.1448,7e-05,17.27799]
[1776896573822,40.2,78608.76,0.0,-0.14476,7e-05,17.27496]
[1776896573831,40.2,78608.76,0.0,-0.14476,7e-05,17.27496]
[1776896577877,40.21,78608.47,0.0,-0.14479,7e-05,17.27676]
[1776896577896,40.21,78608.47,0.0,-0.14479,7e-05,17.27676]
[1776896577903,40.21,78608.47,0.0,-0.14479,7e-05,17.27676]
[1776896579889,40.21,78608.47,0.0,-0.14479,7e-05,17.27682]
[1776896579900,40.21,78608.47,0.0,-0.14479,7e-05,17.27682]
[1776896579917,40.21,78608.47,0.0,-0.14479,7e-05,17.27682]
[1776896579924,40.21,78608.47,0.0,-0.14479,7e-05,17.27682]
[1776896584976,40.21,78608.03,0.0,-0.14482,7e-05,17.27951]
[1776896590037,40.21,78607.0,0.0,-0.1449,7e-05,17.28556]
[1776896590040,40.21,78607.0,0.0,-0.1449,7e-05,17.28556]
[1776896590049,40.21,78607.0,0.0,-0.1449,7e-05,17.28556]
[1776896592071,40.21,78607.49,0.0,-0.14486,7e-05,17.28277]
[1776896592091,40.21,78607.49,0.0,-0.14486,7e-05,17.28277]
[1776896592098,40.21,78607.49,0.0,-0.14486,7e-05,17.28277]
[1776896594100,40.21,78607.61,0.0,-0.14486,7e-05,17.28212]
[1776896594109,40.21,78607.61,0.0,-0.14486,7e-05,17.28212]
[1776896598150,40.21,78608.2,0.0,-0.14481,7e-05,17.27882]
[1776896598178,40.21,78608.2,0.0,-0.14481,7e-05,17.27882]
[1776896598185,40.21,78608.2,0.0,-0.14481,7e-05,17.27882]
[1776896599799,40.21,78607.3,0.0,-0.14488,7e-05,17.28386]
[1776896599824,40.21,78607.3,0.0,-0.14488,7e-05,17.28386]
[1776896599877,40.21,78607.3,0.0,-0.14488,7e-05,17.28386]
[1776896599908,40.21,78607.3,0.0,-0.14488,7e-05,17.28386]
[1776896599933,40.21,78607.3,0.0,-0.14488,7e-05,17.28386]
[1776896600034,40.21,78600.87,0.0,-0.14536,7e-05,17.32083]
[1776896602231,40.21,78593.42,0.0,-0.14591,8e-05,17.36386]
[1776896602347,40.21,78593.42,0.0,-0.14591,8e-05,17.36386]
[1776896602660,40.21,78592.55,0.0,-0.14598,8e-05,17.3688]
[1776896604220,40.21,78592.55,0.0,-0.14598,8e-05,17.36871]
[1776896604669,40.2,78593.44,0.0,-0.14591,8e-05,17.36348]
[1776896606219,40.2,78595.96,0.0,-0.14572,7e-05,17.34884]
[1776896608257,40.2,78597.21,0.0,-0.14562,7e-05,17.34151]
[1776896608271,40.2,78597.21,0.0,-0.14562,7e-05,17.34151]
[1776896608277,40.2,78597.21,0.0,-0.14562,7e-05,17.34151]
[1776896608306,40.2,78597.21,0.0,-0.14562,7e-05,17.34151]
[1776896608367,40.2,78597.21,0.0,-0.14562,7e-05,17.34151]
[1776896608398,40.2,78601.88,0.0,-0.14527,7e-05,17.31447]
[1776896610241,40.2,78602.26,0.0,-0.14525,7e-05,17.31226]
[1776896610282,40.2,78602.26,0.0,-0.14525,7e-05,17.31226]
[1776896610659,40.2,78603.03,0.0,-0.14519,7e-05,17.30781]
[1776896612356,40.2,78606.05,0.0,-0.14494,7e-05,17.28668]
[1776896614348,40.2,78607.95,0.0,-0.1448,7e-05,17.27577]
[1776896614360,40.2,78607.95,0.0,-0.1448,7e-05,17.27577]
[1776896619377,40.2,78609.22,0.0,-0.14471,7e-05,17.26866]
[1776896619719,40.2,78609.22,0.0,-0.14471,7e-05,17.26866]
[1776896619726,40.2,78609.22,0.0,-0.14471,7e-05,17.26866]
[1776896619776,40.2,78609.22,0.0,-0.14471,7e-05,17.26866]
[1776896620392,40.21,78608.9,0.0,-0.14473,7e-05,17.27055]
[1776896620787,40.21,78599.79,0.0,-0.14541,7e-05,17.32324]
[1776896626054,40.2,78596.98,0.0,-0.14562,7e-05,17.33933]
[1776896628528,40.2,78597.17,0.0,-0.1456,7e-05,17.33815]
[1776896628542,40.2,78597.17,0.0,-0.1456,7e-05,17.33815]
[1776896630559,40.2,78597.03,0.0,-0.14561,7e-05,17.3389]
[1776896630595,40.2,78597.03,0.0,-0.14561,7e-05,17.3389]
[1776896630629,40.2,78597.42,0.0,-0.14558,7e-05,17.33662]
[1776896631532,40.2,78597.42,0.0,-0.14558,7e-05,17.33662]
[1776896632578,40.2,78597.81,0.0,-0.14556,7e-05,17.33435]
[1776896632625,40.2,78597.81,0.0,-0.14556,7e-05,17.33435]
[1776896632679,40.2,78597.81,0.0,-0.14555,7e-05,17.33433]
[1776896633331,40.2,78597.81,0.0,-0.14555,7e-05,17.33433]
[1776896634613,40.2,78599.01,0.0,-0.14546,7e-05,17.32737]
[1776896638654,40.2,78598.13,0.0,-0.14553,7e-05,17.33244]
[1776896644295,40.2,78599.29,0.0,-0.14544,7e-05,17.32584]
[1776896646767,40.2,78599.71,0.0,-0.14541,7e-05,17.32344]
[1776896646820,40.2,78599.98,0.0,-0.14539,7e-05,17.32191]
[1776896646835,40.2,78599.98,0.0,-0.14539,7e-05,17.32191]
[1776896646884,40.2,78599.98,0.0,-0.14539,7e-05,17.32191]
[1776896648779,40.2,78599.98,0.0,-0.14539,7e-05,17.32195]
[1776896648831,40.2,78599.98,0.0,-0.14539,7e-05,17.32199]
[1776896648852,40.2,78599.98,0.0,-0.14539,7e-05,17.32199]
[1776896648891,40.2,78599.98,0.0,-0.14539,7e-05,17.32199]
[1776896650843,40.2,78599.47,0.0,-0.14543,7e-05,17.32497]
[1776896650923,40.2,78599.47,0.0,-0.14543,7e-05,17.32497]
[1776896651045,40.2,78599.47,0.0,-0.14543,7e-05,17.32497]
[1776896651348,40.21,78600.17,0.0,-0.14538,7e-05,17.32101]
[1776896652854,40.21,78600.48,0.0,-0.14536,7e-05,17.31926]
[1776896652933,40.21,78600.48,0.0,-0.14536,7e-05,17.31926]
[1776896653529,40.21,78600.37,0.0,-0.14537,7e-05,17.31995]
[1776896654869,40.21,78600.37,0.0,-0.14537,7e-05,17.32]
[1776896654930,40.21,78600.37,0.0,-0.14537,7e-05,17.32]
[1776896654939,40.21,78600.37,0.0,-0.14537,7e-05,17.32]
[1776896654989,40.21,78600.37,0.0,-0.14537,7e-05,17.32]
[1776896656897,40.21,78600.64,0.0,-0.14535,7e-05,17.31855]
[1776896656952,40.21,78600.64,0.0,-0.14535,7e-05,17.31855]
[1776896657016,40.21,78600.64,0.0,-0.14535,7e-05,17.31855]
[1776896657780,40.21,78600.9,0.0,-0.14533,7e-05,17.3171]
[1776896658929,40.21,78600.9,0.0,-0.14533,7e-05,17.31717]
[1776896658981,40.21,78600.9,0.0,-0.14533,7e-05,17.31717]
[1776896659030,40.21,78601.17,0.0,-0.14531,7e-05,17.31567]
[1776896660948,40.21,78601.17,0.0,-0.14531,7e-05,17.31567]
[1776896660996,40.21,78601.17,0.0,-0.14531,7e-05,17.31567]
[1776896661007,40.21,78601.17,0.0,-0.14531,7e-05,17.31567]
[1776896661056,40.21,78601.17,0.0,-0.14531,7e-05,17.31567]
[1776896662993,40.21,78602.73,0.0,-0.1452,7e-05,17.30684]
[1776896663054,40.21,78602.73,0.0,-0.1452,7e-05,17.30684]
[1776896663072,40.21,78602.73,0.0,-0.1452,7e-05,17.30684]
[1776896663116,40.21,78602.73,0.0,-0.1452,7e-05,17.30684]
[1776896663141,40.21,78602.73,0.0,-0.1452,7e-05,17.30684]
[1776896663352,40.21,78602.73,0.0,-0.1452,7e-05,17.30684]
[1776896664894,40.21,78607.14,0.0,-0.14487,7e-05,17.28151]
[1776896664902,40.21,78607.14,0.0,-0.14487,7e-05,17.28151]
[1776896664942,40.21,78607.14,0.0,-0.14487,7e-05,17.28151]
[1776896664956,40.21,78607.14,0.0,-0.14487,7e-05,17.28151]
[1776896665034,40.21,78607.14,0.0,-0.14487,7e-05,17.28151]
[1776896665447,40.21,78614.71,0.0,-0.14431,7e-05,17.23787]
[1776896667079,40.21,78616.43,0.0,-0.14418,7e-05,17.2281]
[1776896667125,40.21,78616.43,0.0,-0.14418,7e-05,17.2281]
[1776896667131,40.21,78616.43,0.0,-0.14418,7e-05,17.2281]
[1776896667186,40.21,78616.43,0.0,-0.14418,7e-05,17.2281]
[1776896669084,40.21,78616.9,0.0,-0.14415,7e-05,17.22572]
[1776896669162,40.21,78616.9,0.0,-0.14415,7e-05,17.22572]
[1776896669173,40.21,78616.9,0.0,-0.14415,7e-05,17.22572]
[1776896669217,40.21,78616.9,0.0,-0.14415,7e-05,17.22572]
[1776896671089,40.21,78616.43,0.0,-0.14419,7e-05,17.22877]
[1776896671130,40.21,78616.43,0.0,-0.14419,7e-05,17.22877]
[1776896671137,40.21,78616.43,0.0,-0.14419,7e-05,17.22877]
[1776896671191,40.21,78616.43,0.0,-0.14419,7e-05,17.22877]
[1776896673127,40.21,78616.43,0.0,-0.14416,7e-05,17.22501]
[1776896673163,40.21,78616.43,0.0,-0.14416,7e-05,17.22501]
[1776896673171,40.21,78616.43,0.0,-0.14416,7e-05,17.22501]
[1776896673225,40.21,78616.43,0.0,-0.14416,7e-05,17.22501]
[1776896675155,40.21,78614.76,0.0,-0.14429,7e-05,17.23454]
[1776896675216,40.21,78614.76,0.0,-0.14429,7e-05,17.23454]
[1776896675224,40.21,78614.76,0.0,-0.14429,7e-05,17.23454]
[1776896675268,40.21,78614.76,0.0,-0.14429,7e-05,17.23454]
[1776896677186,40.21,78614.03,0.0,-0.14434,7e-05,17.23884]
[1776896677239,40.21,78614.03,0.0,-0.14434,7e-05,17.23884]
[1776896677249,40.21,78614.03,0.0,-0.14434,7e-05,17.23884]
[1776896677299,40.21,78614.03,0.0,-0.14434,7e-05,17.23884]
[1776896679213,40.21,78613.51,0.0,-0.14439,7e-05,17.24211]
[1776896679261,40.21,78613.51,0.0,-0.14439,7e-05,17.24211]
[1776896679272,40.21,78613.51,0.0,-0.14439,7e-05,17.24211]
[1776896679324,40.21,78613.51,0.0,-0.14439,7e-05,17.24211]
[1776896681259,40.21,78614.77,0.0,-0.14429,7e-05,17.23467]
[1776896681296,40.21,78614.77,0.0,-0.14429,7e-05,17.23467]
[1776896681308,40.21,78614.77,0.0,-0.14429,7e-05,17.23467]
[1776896681357,40.21,78614.77,0.0,-0.14429,7e-05,17.23467]
[1776896683275,40.21,78616.26,0.0,-0.14418,7e-05,17.22591]
[1776896683352,40.21,78616.26,0.0,-0.14418,7e-05,17.22591]
[1776896683369,40.21,78616.26,0.0,-0.14418,7e-05,17.22591]
[1776896683447,40.21,78616.26,0.0,-0.14418,7e-05,17.22591]
[1776896685316,40.21,78616.3,0.0,-0.14417,7e-05,17.22554]
[1776896685383,40.21,78616.3,0.0,-0.14417,7e-05,17.22554]
[1776896685389,40.21,78616.3,0.0,-0.14417,7e-05,17.22554]
[1776896685438,40.21,78616.3,0.0,-0.14417,7e-05,17.22554]
[1776896687320,40.21,78616.11,0.0,-0.14418,7e-05,17.2265]
[1776896687375,40.21,78616.11,0.0,-0.14418,7e-05,17.2265]
[1776896687391,40.21,78616.11,0.0,-0.14418,7e-05,17.2265]
[1776896687442,40.21,78616.11,0.0,-0.14418,7e-05,17.2265]
[1776896689371,40.21,78611.23,0.0,-0.14455,7e-05,17.25453]
[1776896689444,40.21,78611.23,0.0,-0.14455,7e-05,17.25453]
[1776896689453,40.21,78611.23,0.0,-0.14455,7e-05,17.25453]
[1776896689539,40.21,78611.23,0.0,-0.14455,7e-05,17.25453]
[1776896691409,40.21,78604.84,0.0,-0.14502,7e-05,17.29139]
[1776896691471,40.21,78604.84,0.0,-0.14502,7e-05,17.29139]
[1776896691594,40.21,78604.84,0.0,-0.14502,7e-05,17.29139]
[1776896691630,40.21,78603.82,0.0,-0.1451,7e-05,17.29733]
[1776896693427,40.21,78603.26,0.0,-0.14514,7e-05,17.3006]
[1776896693434,40.21,78603.26,0.0,-0.14514,7e-05,17.3006]
[1776896693483,40.21,78603.26,0.0,-0.14514,7e-05,17.3006]
[1776896693644,40.21,78603.18,0.0,-0.14514,7e-05,17.30088]
[1776896695434,40.21,78603.18,0.0,-0.14514,7e-05,17.30088]
[1776896695447,40.21,78603.18,0.0,-0.14514,7e-05,17.30088]
[1776896695496,40.21,78603.18,0.0,-0.14514,7e-05,17.30088]
[1776896695505,40.21,78603.18,0.0,-0.14514,7e-05,17.30088]
[1776896695586,40.21,78603.18,0.0,-0.14514,7e-05,17.30088]
[1776896695658,40.21,78603.11,0.0,-0.14515,7e-05,17.30113]
[1776896697456,40.21,78603.34,0.0,-0.14513,7e-05,17.29983]
[1776896697518,40.21,78603.34,0.0,-0.14513,7e-05,17.29983]
[1776896697534,40.21,78603.34,0.0,-0.14513,7e-05,17.29983]
[1776896697606,40.21,78603.34,0.0,-0.14513,7e-05,17.29983]
[1776896699488,40.21,78603.59,0.0,-0.14511,7e-05,17.29844]
[1776896699534,40.21,78603.59,0.0,-0.14511,7e-05,17.29844]
[1776896699552,40.21,78603.59,0.0,-0.14511,7e-05,17.29844]
[1776896699597,40.21,78603.59,0.0,-0.14511,7e-05,17.29844]
[1776896701515,40.21,78603.86,0.0,-0.14509,7e-05,17.29693]
[1776896701585,40.21,78603.86,0.0,-0.14509,7e-05,17.29693]
[1776896701619,40.21,78603.86,0.0,-0.14509,7e-05,17.29693]
[1776896701649,40.21,78603.86,0.0,-0.14509,7e-05,17.29693]
[1776896702769,40.21,78603.88,0.0,-0.14509,7e-05,17.29684]
[1776896702811,40.21,78603.88,0.0,-0.14509,7e-05,17.29684]
[1776896702811,40.21,78601.67,0.0,-0.14526,7e-05,17.30963]
[1776896703525,40.21,78601.67,0.0,-0.14526,7e-05,17.30963]
[1776896705596,40.21,78597.31,0.0,-0.14558,7e-05,17.33485]
[1776896705606,40.21,78597.31,0.0,-0.14558,7e-05,17.33485]
[1776896708214,40.21,78598.25,0.0,-0.14551,7e-05,17.3293]
[1776896708286,40.21,78598.25,0.0,-0.14551,7e-05,17.3293]
[1776896708288,40.21,78598.25,0.0,-0.14551,7e-05,17.3293]
[1776896708343,40.21,78598.25,0.0,-0.14551,7e-05,17.3293]
[1776896708749,40.21,78598.76,0.0,-0.14547,7e-05,17.32631]
[1776896709663,40.21,78598.76,0.0,-0.14547,7e-05,17.32631]
[1776896709687,40.21,78598.76,0.0,-0.14547,7e-05,17.32631]
[1776896709748,40.21,78598.76,0.0,-0.14547,7e-05,17.32631]
[1776896709823,40.21,78589.07,0.0,-0.1462,8e-05,17.38228]
[1776896711670,40.21,78589.23,0.0,-0.14619,8e-05,17.38123]
[1776896711837,40.21,78588.82,0.0,-0.14622,8e-05,17.38349]
[1776896713700,40.21,78589.19,0.0,-0.14619,8e-05,17.38123]
[1776896713716,40.21,78589.19,0.0,-0.14619,8e-05,17.38123]
[1776896713728,40.21,78589.19,0.0,-0.14619,8e-05,17.38123]
[1776896718768,40.2,78589.07,0.0,-0.14619,8e-05,17.3814]
[1776896719798,40.2,78589.07,0.0,-0.14619,8e-05,17.3813]
[1776896719808,40.2,78589.07,0.0,-0.14619,8e-05,17.3813]
[1776896723839,40.2,78590.03,0.0,-0.14611,8e-05,17.37538]
[1776896723863,40.2,78590.03,0.0,-0.14611,8e-05,17.37538]
[1776896723873,40.2,78590.03,0.0,-0.14611,8e-05,17.37521]
[1776896725845,40.2,78590.03,0.0,-0.14611,8e-05,17.37521]
[1776896725873,40.2,78590.03,0.0,-0.14611,8e-05,17.37513]
[1776896727886,40.2,78590.63,0.0,-0.14606,8e-05,17.37158]
[1776896728896,40.2,78594.68,0.0,-0.14576,8e-05,17.34799]
[1776896729913,40.2,78594.83,0.0,-0.14574,8e-05,17.34709]
[1776896730251,40.2,78593.92,0.0,-0.14581,8e-05,17.35235]
[1776896733970,40.2,78593.08,0.0,-0.14585,8e-05,17.35343]
[1776896733985,40.2,78593.08,0.0,-0.14585,8e-05,17.35343]
[1776896734030,40.2,78593.16,0.0,-0.14584,8e-05,17.35293]
[1776896735998,40.2,78593.16,0.0,-0.14584,8e-05,17.35291]
[1776896736856,40.2,78593.24,0.0,-0.14584,8e-05,17.35242]
[1776896740063,40.2,78593.85,0.0,-0.14579,8e-05,17.34884]
[1776896740067,40.2,78593.85,0.0,-0.14579,8e-05,17.34884]
[1776896740073,40.2,78593.65,0.0,-0.14581,8e-05,17.34999]
[1776896742090,40.2,78593.65,0.0,-0.14581,8e-05,17.34998]
[1776896742900,40.2,78593.87,0.0,-0.14579,8e-05,17.34872]
[1776896744114,40.2,78594.01,0.0,-0.14578,8e-05,17.34791]
[1776896744126,40.2,78594.01,0.0,-0.14578,8e-05,17.34791]
[1776896744145,40.2,78594.01,0.0,-0.14578,8e-05,17.34791]
[1776896744546,40.2,78589.43,0.0,-0.14612,8e-05,17.37439]
[1776896746173,40.2,78593.33,0.0,-0.14583,8e-05,17.35181]
[1776896746273,40.2,78593.33,0.0,-0.14583,8e-05,17.35181]
[1776896746507,40.2,78594.01,0.0,-0.14578,8e-05,17.34788]
[1776896748165,40.2,78594.01,0.0,-0.14578,8e-05,17.34789]
[1776896748610,40.2,78594.03,0.0,-0.14578,8e-05,17.34778]
[1776896752223,40.2,78594.08,0.0,-0.14577,8e-05,17.34754]
[1776896752228,40.2,78594.08,0.0,-0.14577,8e-05,17.34754]
[1776896757268,40.2,78592.08,0.0,-0.14593,8e-05,17.35919]
[1776896758299,40.2,78592.5,0.0,-0.14589,8e-05,17.35677]
[1776896758301,40.2,78592.5,0.0,-0.14589,8e-05,17.35677]
[1776896758377,40.2,78592.5,0.0,-0.14589,8e-05,17.35679]
[1776896760341,40.2,78592.57,0.0,-0.14589,8e-05,17.3564]
[1776896760378,40.2,78592.57,0.0,-0.14589,8e-05,17.3564]
[1776896760423,40.2,78592.57,0.0,-0.14589,8e-05,17.35642]
[1776896762360,40.2,78592.57,0.0,-0.14589,8e-05,17.35642]
[1776896762419,40.2,78592.57,0.0,-0.14589,8e-05,17.35642]
[1776896762428,40.2,78592.57,0.0,-0.14589,8e-05,17.35642]
[1776896762479,40.2,78592.57,0.0,-0.14589,8e-05,17.35642]
[1776896764382,40.2,78593.34,0.0,-0.14583,8e-05,17.35204]
[1776896764451,40.2,78593.34,0.0,-0.14583,8e-05,17.35204]
[1776896764464,40.2,78593.34,0.0,-0.14583,8e-05,17.35204]
[1776896764541,40.2,78593.34,0.0,-0.14583,8e-05,17.35204]
[1776896766410,40.2,78593.32,0.0,-0.14584,8e-05,17.35221]
[1776896766474,40.2,78593.32,0.0,-0.14584,8e-05,17.35221]
[1776896766501,40.2,78593.32,0.0,-0.14584,8e-05,17.35221]
[1776896766555,40.2,78593.32,0.0,-0.14584,8e-05,17.35221]
[1776896768425,40.2,78593.25,0.0,-0.14584,8e-05,17.35265]
[1776896768495,40.2,78593.25,0.0,-0.14584,8e-05,17.35265]
[1776896768511,40.2,78593.25,0.0,-0.14584,8e-05,17.35265]
[1776896768616,40.2,78593.25,0.0,-0.14584,8e-05,17.35265]
[1776896770448,40.2,78593.25,0.0,-0.14584,8e-05,17.35271]
[1776896770491,40.2,78593.25,0.0,-0.14584,8e-05,17.35271]
[1776896770501,40.2,78593.25,0.0,-0.14584,8e-05,17.35271]
[1776896770553,40.2,78593.25,0.0,-0.14584,8e-05,17.35271]
[1776896772487,40.2,78593.25,0.0,-0.14584,8e-05,17.35278]
[1776896772570,40.2,78593.25,0.0,-0.14584,8e-05,17.35278]
[1776896772662,40.2,78593.25,0.0,-0.14584,8e-05,17.35278]
[1776896772673,40.2,78593.59,0.0,-0.14582,8e-05,17.35087]
[1776896774517,40.2,78593.59,0.0,-0.14582,8e-05,17.35087]
[1776896774584,40.2,78593.59,0.0,-0.14582,8e-05,17.35087]
[1776896774598,40.2,78593.42,0.0,-0.14583,8e-05,17.35192]
[1776896776509,40.2,78593.42,0.0,-0.14583,8e-05,17.35196]
[1776896776588,40.2,78593.42,0.0,-0.14583,8e-05,17.35196]
[1776896776610,40.2,78593.4,0.0,-0.14583,8e-05,17.35212]
[1776896778584,40.2,78591.79,0.0,-0.14596,8e-05,17.36147]
[1776896778649,40.2,78591.79,0.0,-0.14596,8e-05,17.36147]
[1776896778670,40.2,78591.79,0.0,-0.14596,8e-05,17.36147]
[1776896778712,40.2,78591.79,0.0,-0.14596,8e-05,17.36147]
[1776896778899,40.2,78591.79,0.0,-0.14596,8e-05,17.36147]
[1776896778897,40.2,78587.5,0.0,-0.14628,8e-05,17.3863]
[1776896780606,40.2,78586.34,0.0,-0.14636,8e-05,17.393]
[1776896780673,40.2,78586.34,0.0,-0.14636,8e-05,17.393]
[1776896780774,40.2,78585.44,0.0,-0.14643,8e-05,17.39818]
[1776896782621,40.2,78585.44,0.0,-0.14643,8e-05,17.39816]
[1776896782689,40.2,78585.44,0.0,-0.14643,8e-05,17.39816]
[1776896782703,40.2,78585.44,0.0,-0.14643,8e-05,17.39816]
[1776896782750,40.2,78585.44,0.0,-0.14643,8e-05,17.39816]
[1776896784649,40.2,78584.49,0.0,-0.1465,8e-05,17.40359]
[1776896784681,40.2,78584.49,0.0,-0.1465,8e-05,17.40359]
[1776896784703,40.2,78584.49,0.0,-0.1465,8e-05,17.40359]
[1776896784741,40.2,78584.49,0.0,-0.1465,8e-05,17.40359]
[1776896785195,40.2,78584.11,0.0,-0.14653,8e-05,17.40575]
[1776896785282,40.2,78584.11,0.0,-0.14653,8e-05,17.40575]
[1776896785391,40.2,78581.41,0.0,-0.14673,8e-05,17.42132]
[1776896786703,40.2,78581.41,0.0,-0.14673,8e-05,17.42132]
[1776896786801,40.2,78581.41,0.0,-0.14673,8e-05,17.42132]
[1776896786903,40.2,78579.1,0.0,-0.14691,8e-05,17.43464]
[1776896788737,40.2,78576.95,0.0,-0.14707,8e-05,17.44701]
[1776896788803,40.2,78576.95,0.0,-0.14707,8e-05,17.44701]
[1776896788812,40.2,78576.95,0.0,-0.14707,8e-05,17.44701]
[1776896788894,40.2,78576.95,0.0,-0.14707,8e-05,17.44701]
[1776896790756,40.2,78576.8,0.0,-0.14708,8e-05,17.44771]
[1776896790797,40.2,78576.8,0.0,-0.14708,8e-05,17.44771]
[1776896790804,40.2,78576.8,0.0,-0.14708,8e-05,17.44771]
[1776896790857,40.2,78576.8,0.0,-0.14708,8e-05,17.44771]
[1776896792767,40.2,78576.57,0.0,-0.14707,8e-05,17.44519]
[1776896792822,40.2,78576.57,0.0,-0.14707,8e-05,17.44519]
[1776896792830,40.2,78576.57,0.0,-0.14707,8e-05,17.44519]
[1776896792898,40.2,78576.57,0.0,-0.14707,8e-05,17.44519]
[1776896794807,40.2,78576.58,0.0,-0.14707,8e-05,17.44504]
[1776896794902,40.2,78576.58,0.0,-0.14707,8e-05,17.44504]
[1776896794917,40.2,78576.58,0.0,-0.14707,8e-05,17.44504]
[1776896794956,40.2,78576.58,0.0,-0.14707,8e-05,17.44504]
[1776896796396,40.2,78576.26,0.0,-0.14709,8e-05,17.44662]
[1776896796411,40.2,78576.26,0.0,-0.14709,8e-05,17.44662]
[1776896796840,40.2,78576.26,0.0,-0.14709,8e-05,17.44662]
[1776896796860,40.2,78576.26,0.0,-0.14709,8e-05,17.44662]
[1776896796893,40.2,78576.26,0.0,-0.14709,8e-05,17.44662]
[1776896796921,40.2,78576.26,0.0,-0.14709,8e-05,17.44662]
[1776896796941,40.2,78575.97,0.0,-0.14711,8e-05,17.44821]
[1776896797481,40.2,78575.97,0.0,-0.14711,8e-05,17.44821]
[1776896798884,40.2,78572.43,0.0,-0.14738,8e-05,17.46859]
[1776896799026,40.2,78566.51,0.0,-0.14782,8e-05,17.50273]
[1776896799125,40.2,78566.51,0.0,-0.14782,8e-05,17.50281]
[1776896800895,40.2,78566.51,0.0,-0.14782,8e-05,17.50281]
[1776896800932,40.2,78566.51,0.0,-0.14782,8e-05,17.50281]
[1776896800963,40.2,78566.81,0.0,-0.1478,8e-05,17.50089]
[1776896802904,40.2,78566.81,0.0,-0.1478,8e-05,17.50089]
[1776896803950,40.2,78567.31,0.0,-0.14776,8e-05,17.49784]
[1776896808985,40.2,78567.52,0.0,-0.14774,8e-05,17.4962]
[1776896808992,40.2,78567.52,0.0,-0.14774,8e-05,17.4962]
[1776896809004,40.2,78567.39,0.0,-0.14774,8e-05,17.49673]
[1776896811008,40.2,78565.59,0.0,-0.14788,8e-05,17.50691]
[1776896811023,40.2,78565.49,0.0,-0.14788,8e-05,17.50727]
[1776896816082,40.2,78567.7,0.0,-0.1477,8e-05,17.49329]
[1776896817122,40.19,78565.7,0.0,-0.14785,8e-05,17.50463]
[1776896817128,40.19,78565.7,0.0,-0.14785,8e-05,17.50463]
[1776896818832,40.19,78564.94,0.0,-0.1479,8e-05,17.5088]
[1776896819128,40.19,78563.5,0.0,-0.14801,8e-05,17.51689]
[1776896819155,40.19,78563.5,0.0,-0.14801,8e-05,17.51689]
[1776896819290,40.19,78563.5,0.0,-0.14801,8e-05,17.51689]
[1776896819524,40.19,78563.5,0.0,-0.14801,8e-05,17.51664]
[1776896821140,40.19,78560.91,0.0,-0.1482,8e-05,17.53157]
[1776896821966,40.19,78555.45,0.0,-0.14862,8e-05,17.56308]
[1776896823191,40.19,78554.41,0.0,-0.14869,8e-05,17.56901]
[1776896823204,40.19,78554.41,0.0,-0.14869,8e-05,17.56901]
[1776896824462,40.19,78555.26,0.0,-0.14863,8e-05,17.56397]
[1776896825228,40.19,78555.26,0.0,-0.14863,8e-05,17.56384]
[1776896825237,40.19,78555.26,0.0,-0.14863,8e-05,17.56384]
[1776896825337,40.19,78555.26,0.0,-0.14863,8e-05,17.56384]
[1776896825879,40.19,78555.26,0.0,-0.14863,8e-05,17.56384]
[1776896825964,40.19,78555.26,0.0,-0.14863,8e-05,17.56384]
[1776896827182,40.19,78553.06,0.0,-0.14879,8e-05,17.57632]
[1776896827218,40.19,78553.06,0.0,-0.14879,8e-05,17.57632]
[1776896827229,40.19,78553.06,0.0,-0.14879,8e-05,17.57632]
[1776896827263,40.19,78553.06,0.0,-0.14879,8e-05,17.57632]
[1776896827306,40.19,78553.06,0.0,-0.14879,8e-05,17.57632]
[1776896829253,40.19,78547.31,0.0,-0.14923,8e-05,17.60931]
[1776896829966,40.19,78545.2,0.0,-0.14938,8e-05,17.62135]
[1776896830995,40.19,78545.2,0.0,-0.14938,8e-05,17.62135]
[1776896831038,40.19,78544.54,0.0,-0.14943,8e-05,17.62499]
[1776896831088,40.19,78544.54,0.0,-0.14943,8e-05,17.62499]
[1776896831103,40.19,78544.54,0.0,-0.14943,8e-05,17.62499]
[1776896831166,40.19,78544.54,0.0,-0.14943,8e-05,17.62499]
[1776896831261,40.19,78544.54,0.0,-0.14943,8e-05,17.62499]
[1776896831320,40.19,78544.54,0.0,-0.14943,8e-05,17.62499]
[1776896831588,40.19,78544.54,0.0,-0.14943,8e-05,17.62499]
[1776896831678,40.19,78539.42,0.0,-0.14982,8e-05,17.65444]
[1776896832220,40.19,78539.42,0.0,-0.14982,8e-05,17.65444]
[1776896832232,40.19,78539.42,0.0,-0.14982,8e-05,17.65444]
[1776896832888,40.19,78536.68,0.0,-0.15003,8e-05,17.67011]
[1776896833990,40.19,78536.68,0.0,-0.15003,8e-05,17.67011]
[1776896834002,40.19,78536.68,0.0,-0.15003,8e-05,17.67011]
[1776896834035,40.19,78536.59,0.0,-0.15003,8e-05,17.6704]
[1776896834065,40.19,78536.59,0.0,-0.15003,8e-05,17.6704]
[1776896834633,40.19,78536.59,0.0,-0.15003,8e-05,17.67016]
[1776896835329,40.19,78536.59,0.0,-0.15003,8e-05,17.67016]
[1776896835410,40.19,78536.59,0.0,-0.15003,8e-05,17.67016]
[1776896835641,40.19,78535.92,0.0,-0.15008,8e-05,17.67379]
[1776896837379,40.19,78534.56,0.0,-0.15018,8e-05,17.68142]
[1776896837545,40.19,78534.56,0.0,-0.15018,8e-05,17.68142]
[1776896837979,40.19,78530.46,0.0,-0.15049,8e-05,17.70491]
[1776896838100,40.19,78530.46,0.0,-0.15049,8e-05,17.70491]
[1776896839409,40.19,78530.46,0.0,-0.15049,8e-05,17.70467]
[1776896839459,40.19,78530.46,0.0,-0.15049,8e-05,17.70467]
[1776896839670,40.19,78527.16,0.0,-0.15074,8e-05,17.72349]
[1776896841429,40.19,78523.96,0.0,-0.15098,8e-05,17.74175]
[1776896841685,40.18,78522.39,0.0,-0.1511,8e-05,17.75055]
[1776896846720,40.18,78522.19,0.0,-0.15109,8e-05,17.75021]
[1776896851756,40.18,78522.92,0.0,-0.15099,8e-05,17.74083]
[1776896856791,40.17,78525.78,0.0,-0.15076,8e-05,17.72281]
[1776896862717,40.17,78526.17,0.0,-0.15071,8e-05,17.71921]
[1776896869277,40.17,78526.32,0.0,-0.15067,8e-05,17.71627]
[1776896874918,40.16,78526.29,0.0,-0.15066,8e-05,17.7152]
[1776896881745,40.16,78526.29,0.0,-0.15064,8e-05,17.71398]
[1776896881850,40.16,78526.29,0.0,-0.15064,8e-05,17.71398]
[1776896881960,40.16,78526.29,0.0,-0.15064,8e-05,17.71398]
[1776896888022,40.16,78537.63,0.0,-0.14975,8e-05,17.64645]
[1776896890038,40.16,78537.17,0.0,-0.14978,8e-05,17.64897]
[1776896890138,40.16,78536.27,0.0,-0.14985,8e-05,17.65387]
[1776896892073,40.16,78536.27,0.0,-0.14985,8e-05,17.65387]
[1776896892115,40.16,78536.27,0.0,-0.14984,8e-05,17.65356]
[1776896897895,40.15,78535.19,0.0,-0.14992,8e-05,17.65918]
[1776896898144,40.15,78527.36,0.0,-0.15052,8e-05,17.70439]
[1776896904405,40.15,78523.46,0.0,-0.1508,8e-05,17.72572]
[1776896906499,40.15,78524.1,0.0,-0.15074,8e-05,17.72127]
[1776896906567,40.15,78524.1,0.0,-0.15074,8e-05,17.72127]
[1776896911951,40.15,78524.81,0.0,-0.15067,8e-05,17.71601]
[1776896919948,40.14,78524.42,0.0,-0.15065,8e-05,17.71272]
[1776896925280,40.14,78524.82,0.0,-0.1506,8e-05,17.70901]
[1776896930568,40.14,78523.11,0.0,-0.15073,8e-05,17.71813]
[1776896936356,40.14,78522.93,0.0,-0.15072,8e-05,17.71775]
[1776896943241,40.13,78522.57,0.0,-0.15074,8e-05,17.71923]
[1776896944723,40.13,78522.57,0.0,-0.15073,8e-05,17.71844]
[1776896944789,40.13,78522.57,0.0,-0.15073,8e-05,17.71844]
[1776896944882,40.13,78522.57,0.0,-0.15073,8e-05,17.71844]
[1776896944916,40.13,78523.03,0.0,-0.15069,8e-05,17.71558]
[1776896946744,40.13,78523.03,0.0,-0.15069,8e-05,17.71538]
[1776896946802,40.13,78523.03,0.0,-0.15069,8e-05,17.71538]
[1776896946835,40.13,78521.93,0.0,-0.15077,8e-05,17.72156]
[1776896948776,40.13,78521.93,0.0,-0.15077,8e-05,17.72136]
[1776896948829,40.13,78521.93,0.0,-0.15077,8e-05,17.72136]
[1776896948930,40.13,78521.5,0.0,-0.1508,8e-05,17.72365]
[1776896950798,40.13,78521.5,0.0,-0.1508,8e-05,17.72345]
[1776896950869,40.13,78521.5,0.0,-0.1508,8e-05,17.72345]
[1776896950877,40.13,78521.5,0.0,-0.1508,8e-05,17.72345]
[1776896950965,40.13,78521.5,0.0,-0.1508,8e-05,17.72345]
[1776896950991,40.13,78521.5,0.0,-0.1508,8e-05,17.72325]
[1776896951324,40.13,78521.5,0.0,-0.1508,8e-05,17.72325]
[1776896951350,40.13,78521.5,0.0,-0.1508,8e-05,17.72325]
[1776896951738,40.13,78521.5,0.0,-0.1508,8e-05,17.72325]
[1776896951849,40.13,78521.5,0.0,-0.1508,8e-05,17.72325]
[1776896951912,40.13,78521.5,0.0,-0.1508,8e-05,17.72325]
[1776896951950,40.13,78525.6,0.0,-0.15048,8e-05,17.69928]
[1776896952813,40.13,78525.6,0.0,-0.15048,8e-05,17.69928]
[1776896954914,40.13,78534.35,0.0,-0.1498,8e-05,17.64818]
[1776896954987,40.13,78534.35,0.0,-0.1498,8e-05,17.64818]
[1776896955064,40.13,78537.79,0.0,-0.14954,8e-05,17.62814]
[1776896956217,40.13,78537.79,0.0,-0.14954,8e-05,17.62807]
[1776896956886,40.13,78537.79,0.0,-0.14954,8e-05,17.62807]
[1776896956893,40.13,78537.79,0.0,-0.14954,8e-05,17.62807]
[1776896957119,40.13,78537.6,0.0,-0.14955,8e-05,17.62909]
[1776896960949,40.13,78536.78,0.0,-0.14961,8e-05,17.63352]
[1776896960974,40.13,78536.78,0.0,-0.14961,8e-05,17.63352]
[1776896961021,40.13,78536.54,0.0,-0.14963,8e-05,17.6348]
[1776896962985,40.13,78536.54,0.0,-0.14963,8e-05,17.6348]
[1776896963157,40.13,78537.97,0.0,-0.14951,8e-05,17.62628]
[1776896964658,40.13,78537.69,0.0,-0.14953,8e-05,17.62779]
[1776896964711,40.13,78537.69,0.0,-0.14953,8e-05,17.62779]
[1776896965002,40.13,78537.69,0.0,-0.14953,8e-05,17.62779]
[1776896965093,40.13,78537.69,0.0,-0.14953,8e-05,17.62779]
[1776896965094,40.13,78536.57,0.0,-0.14962,8e-05,17.63418]
[1776896967017,40.13,78536.57,0.0,-0.14962,8e-05,17.63407]
[1776896967093,40.12,78531.33,0.0,-0.15002,8e-05,17.66434]
[1776896972119,40.12,78528.52,0.0,-0.1502,8e-05,17.67634]
[1776896973633,40.12,78528.14,0.0,-0.15023,8e-05,17.67832]
[1776896975149,40.12,78528.98,0.0,-0.15016,8e-05,17.67334]
[1776896975208,40.12,78531.59,0.0,-0.14996,8e-05,17.6581]
[1776896975630,40.12,78531.59,0.0,-0.14996,8e-05,17.658]
[1776896977152,40.12,78531.59,0.0,-0.14996,8e-05,17.658]
[1776896978176,40.12,78531.93,0.0,-0.14993,8e-05,17.6558]
[1776896981221,40.12,78528.79,0.0,-0.15017,8e-05,17.67385]
[1776896981232,40.12,78528.79,0.0,-0.15017,8e-05,17.67385]
[1776896986348,40.12,78527.82,0.0,-0.15024,8e-05,17.67901]
[1776896986728,40.12,78527.82,0.0,-0.15024,8e-05,17.67901]
[1776896987297,40.12,78531.73,0.0,-0.14994,8e-05,17.65625]
[1776896987315,40.12,78531.73,0.0,-0.14994,8e-05,17.65625]
[1776896987349,40.12,78531.73,0.0,-0.14994,8e-05,17.65625]
[1776896987379,40.12,78531.73,0.0,-0.14994,8e-05,17.65625]
[1776896987442,40.12,78531.73,0.0,-0.14994,8e-05,17.65625]
[1776896987617,40.12,78531.73,0.0,-0.14994,8e-05,17.65625]
[1776896987643,40.12,78531.73,0.0,-0.14994,8e-05,17.65625]
[1776896987648,40.12,78531.73,0.0,-0.14994,8e-05,17.65625]
[1776896987718,40.12,78531.73,0.0,-0.14993,8e-05,17.6561]
[1776896988529,40.12,78531.73,0.0,-0.14993,8e-05,17.6561]
[1776896988602,40.12,78531.73,0.0,-0.14993,8e-05,17.6561]
[1776896988726,40.12,78531.15,0.0,-0.14998,8e-05,17.65935]
[1776896989437,40.12,78531.15,0.0,-0.14998,8e-05,17.65935]
[1776896989444,40.12,78531.15,0.0,-0.14998,8e-05,17.65935]
[1776896989542,40.12,78531.15,0.0,-0.14998,8e-05,17.65935]
[1776896990128,40.12,78522.65,0.0,-0.15063,8e-05,17.70852]
[1776896991382,40.12,78522.65,0.0,-0.15063,8e-05,17.70837]
[1776896991444,40.12,78522.65,0.0,-0.15063,8e-05,17.70837]
[1776896991746,40.12,78525.14,0.0,-0.15043,8e-05,17.69374]
[1776896993363,40.12,78524.75,0.0,-0.15046,8e-05,17.69583]
[1776896993441,40.12,78524.75,0.0,-0.15046,8e-05,17.69583]
[1776896993453,40.12,78524.75,0.0,-0.15046,8e-05,17.69583]
[1776896993503,40.12,78524.75,0.0,-0.15046,8e-05,17.69583]
[1776896995400,40.12,78524.7,0.0,-0.15046,8e-05,17.69577]
[1776896995453,40.12,78524.7,0.0,-0.15046,8e-05,17.69577]
[1776896995468,40.12,78524.7,0.0,-0.15046,8e-05,17.69577]
[1776896995512,40.12,78524.7,0.0,-0.15046,8e-05,17.69577]
[1776896997411,40.12,78521.57,0.0,-0.1507,8e-05,17.71356]
[1776896997479,40.12,78521.57,0.0,-0.1507,8e-05,17.71356]
[1776896997493,40.12,78521.57,0.0,-0.1507,8e-05,17.71356]
[1776896997575,40.12,78521.57,0.0,-0.1507,8e-05,17.71356]
[1776896999440,40.12,78523.6,0.0,-0.15053,8e-05,17.70139]
[1776896999507,40.12,78523.6,0.0,-0.15053,8e-05,17.70139]
[1776896999593,40.12,78523.6,0.0,-0.15053,8e-05,17.70139]
[1776896999608,40.12,78523.33,0.0,-0.15055,8e-05,17.70276]
[1776897001462,40.12,78523.69,0.0,-0.15052,8e-05,17.70048]
[1776897001520,40.12,78523.69,0.0,-0.15052,8e-05,17.70048]
[1776897001818,40.11,78525.88,0.0,-0.15035,8e-05,17.68759]
[1776897003273,40.11,78526.01,0.0,-0.15034,8e-05,17.68666]
[1776897003354,40.11,78526.01,0.0,-0.15034,8e-05,17.68666]
[1776897003512,40.11,78526.01,0.0,-0.15034,8e-05,17.68666]
[1776897003597,40.11,78526.01,0.0,-0.15034,8e-05,17.68666]
[1776897003607,40.11,78526.01,0.0,-0.15034,8e-05,17.68666]
[1776897003659,40.11,78526.01,0.0,-0.15034,8e-05,17.68666]
[1776897004177,40.11,78526.01,0.0,-0.15034,8e-05,17.68666]
[1776897005521,40.11,78525.56,0.0,-0.15037,8e-05,17.68898]
[1776897005569,40.11,78525.56,0.0,-0.15037,8e-05,17.68898]
[1776897005576,40.11,78525.56,0.0,-0.15037,8e-05,17.68898]
[1776897005629,40.11,78525.56,0.0,-0.15037,8e-05,17.68898]
[1776897007544,40.11,78525.56,0.0,-0.15037,8e-05,17.68883]
[1776897007608,40.11,78525.56,0.0,-0.15037,8e-05,17.68883]
[1776897007623,40.11,78525.56,0.0,-0.15037,8e-05,17.68883]
[1776897007695,40.11,78525.56,0.0,-0.15037,8e-05,17.68883]
[1776897008244,40.11,78525.88,0.0,-0.15034,8e-05,17.68668]
[1776897008358,40.11,78525.88,0.0,-0.15034,8e-05,17.68668]
[1776897008410,40.11,78525.88,0.0,-0.15034,8e-05,17.68668]
[1776897008867,40.11,78525.55,0.0,-0.15036,8e-05,17.68845]
[1776897009703,40.11,78525.55,0.0,-0.15036,8e-05,17.68845]
[1776897009716,40.11,78525.55,0.0,-0.15036,8e-05,17.68845]
[1776897009787,40.11,78525.55,0.0,-0.15036,8e-05,17.68845]
[1776897009875,40.11,78519.63,0.0,-0.15082,8e-05,17.72263]
[1776897011450,40.11,78529.17,0.0,-0.15008,8e-05,17.6671]
[1776897011639,40.11,78529.17,0.0,-0.15008,8e-05,17.6671]
[1776897011677,40.11,78529.17,0.0,-0.15008,8e-05,17.6671]
[1776897011789,40.11,78529.17,0.0,-0.15008,8e-05,17.6671]
[1776897012114,40.11,78529.17,0.0,-0.15008,8e-05,17.6671]
[1776897012189,40.11,78529.17,0.0,-0.15008,8e-05,17.6671]
[1776897012260,40.11,78529.04,0.0,-0.15009,8e-05,17.6677]
[1776897014908,40.11,78544.47,0.0,-0.1489,8e-05,17.57785]
[1776897017900,40.11,78543.86,0.0,-0.14895,8e-05,17.58131]
[1776897019755,40.11,78544.3,0.0,-0.14891,8e-05,17.57868]
[1776897019948,40.11,78545.23,0.0,-0.14884,8e-05,17.57325]
[1776897021762,40.11,78547.18,0.0,-0.14869,8e-05,17.56191]
[1776897021962,40.11,78545.76,0.0,-0.1488,8e-05,17.57012]
[1776897026997,40.11,78545.05,0.0,-0.14885,8e-05,17.57407]
[1776897027412,40.11,78545.05,0.0,-0.14885,8e-05,17.57407]
[1776897027419,40.11,78545.05,0.0,-0.14885,8e-05,17.57407]
[1776897027522,40.11,78545.05,0.0,-0.14885,8e-05,17.57407]
[1776897028164,40.11,78550.92,0.0,-0.14841,8e-05,17.53999]
[1776897029293,40.11,78550.92,0.0,-0.1484,8e-05,17.53996]
[1776897029865,40.11,78550.92,0.0,-0.1484,8e-05,17.53996]
[1776897029940,40.11,78550.92,0.0,-0.1484,8e-05,17.53996]
[1776897030041,40.11,78550.96,0.0,-0.1484,8e-05,17.53973]
[1776897031893,40.11,78550.96,0.0,-0.1484,8e-05,17.53973]
[1776897031942,40.11,78550.96,0.0,-0.1484,8e-05,17.53973]
[1776897031947,40.11,78550.96,0.0,-0.1484,8e-05,17.53973]
[1776897032029,40.11,78550.96,0.0,-0.1484,8e-05,17.53973]
[1776897033908,40.11,78551.96,0.0,-0.1483,8e-05,17.53025]
[1776897033987,40.11,78551.96,0.0,-0.1483,8e-05,17.53025]
[1776897034077,40.11,78551.96,0.0,-0.1483,8e-05,17.53025]
[1776897034150,40.11,78551.66,0.0,-0.14832,8e-05,17.53199]
[1776897036053,40.11,78552.12,0.0,-0.14829,8e-05,17.5293]
[1776897036115,40.11,78552.12,0.0,-0.14829,8e-05,17.5293]
[1776897036187,40.11,78562.41,0.0,-0.14751,8e-05,17.46962]
[1776897037973,40.11,78565.8,0.0,-0.14725,8e-05,17.44975]
[1776897038028,40.11,78565.8,0.0,-0.14725,8e-05,17.44975]
[1776897038038,40.11,78565.8,0.0,-0.14725,8e-05,17.44975]
[1776897038091,40.11,78565.8,0.0,-0.14725,8e-05,17.44975]
[1776897039959,40.11,78567.05,0.0,-0.14715,8e-05,17.44222]
[1776897040007,40.11,78567.05,0.0,-0.14715,8e-05,17.44222]
[1776897040019,40.11,78567.05,0.0,-0.14715,8e-05,17.44222]
[1776897040097,40.11,78567.05,0.0,-0.14715,8e-05,17.44222]
[1776897041991,40.11,78566.12,0.0,-0.14722,8e-05,17.44735]
[1776897042044,40.11,78566.12,0.0,-0.14722,8e-05,17.44735]
[1776897042057,40.11,78566.12,0.0,-0.14722,8e-05,17.44735]
[1776897042104,40.11,78566.12,0.0,-0.14722,8e-05,17.44735]
[1776897043753,40.11,78566.37,0.0,-0.14719,8e-05,17.44562]
[1776897043844,40.11,78566.37,0.0,-0.14719,8e-05,17.44562]
[1776897043858,40.11,78566.37,0.0,-0.14719,8e-05,17.44562]
[1776897043962,40.11,78566.37,0.0,-0.14719,8e-05,17.44562]
[1776897044034,40.11,78566.37,0.0,-0.14719,8e-05,17.44562]
[1776897044118,40.11,78566.37,0.0,-0.14719,8e-05,17.44562]
[1776897046069,40.11,78570.05,0.0,-0.14691,8e-05,17.42419]
[1776897046146,40.11,78570.05,0.0,-0.14691,8e-05,17.42419]
[1776897046155,40.11,78570.05,0.0,-0.14691,8e-05,17.42419]
[1776897046234,40.11,78570.05,0.0,-0.14691,8e-05,17.42419]
[1776897048085,40.11,78560.88,0.0,-0.14761,8e-05,17.47731]
[1776897048154,40.11,78560.88,0.0,-0.14761,8e-05,17.47731]
[1776897048165,40.11,78560.88,0.0,-0.14761,8e-05,17.47731]
[1776897048221,40.11,78560.88,0.0,-0.14761,8e-05,17.47731]
[1776897050103,40.11,78559.15,0.0,-0.14774,8e-05,17.48712]
[1776897050176,40.11,78559.15,0.0,-0.14774,8e-05,17.48712]
[1776897050188,40.11,78559.15,0.0,-0.14774,8e-05,17.48712]
[1776897050188,40.11,78561.05,0.0,-0.14759,8e-05,17.47587]
[1776897050266,40.11,78561.05,0.0,-0.14759,8e-05,17.47587]
[1776897051179,40.11,78561.05,0.0,-0.14759,8e-05,17.47585]
[1776897052118,40.11,78561.05,0.0,-0.14759,8e-05,17.47585]
[1776897052198,40.11,78561.05,0.0,-0.14759,8e-05,17.47585]
[1776897052215,40.11,78561.05,0.0,-0.14759,8e-05,17.47585]
[1776897052204,40.11,78560.56,0.0,-0.14763,8e-05,17.47867]
[1776897052287,40.11,78560.56,0.0,-0.14763,8e-05,17.47867]
[1776897053152,40.11,78561.0,0.0,-0.14759,8e-05,17.47609]
[1776897054171,40.11,78561.0,0.0,-0.14759,8e-05,17.47609]
[1776897054239,40.11,78561.0,0.0,-0.14759,8e-05,17.47609]
[1776897054255,40.11,78561.0,0.0,-0.14759,8e-05,17.47609]
[1776897054304,40.11,78561.45,0.0,-0.14756,8e-05,17.47344]
[1776897056193,40.11,78563.3,0.0,-0.14742,8e-05,17.46268]
[1776897056261,40.11,78563.3,0.0,-0.14742,8e-05,17.46268]
[1776897056269,40.1,78568.46,0.0,-0.14702,8e-05,17.43254]
[1776897056351,40.1,78568.46,0.0,-0.14702,8e-05,17.43254]
[1776897057243,40.1,78574.93,0.0,-0.14653,8e-05,17.39484]
[1776897057428,40.1,78574.93,0.0,-0.14653,8e-05,17.39484]
[1776897057482,40.1,78574.93,0.0,-0.14653,8e-05,17.39484]
[1776897058204,40.1,78574.93,0.0,-0.14653,8e-05,17.39484]
[1776897058237,40.1,78574.93,0.0,-0.14653,8e-05,17.39484]
[1776897058263,40.1,78567.31,0.0,-0.14711,8e-05,17.43887]
[1776897058442,40.1,78567.31,0.0,-0.14711,8e-05,17.43887]
[1776897058515,40.1,78567.31,0.0,-0.14711,8e-05,17.43887]
[1776897059240,40.1,78567.82,0.0,-0.14707,8e-05,17.43578]
[1776897060260,40.1,78567.82,0.0,-0.14707,8e-05,17.43578]
[1776897060322,40.1,78573.52,0.0,-0.14663,8e-05,17.40253]
[1776897061256,40.1,78575.04,0.0,-0.14652,8e-05,17.39357]
[1776897062256,40.1,78575.04,0.0,-0.14652,8e-05,17.39357]
[1776897062261,40.1,78575.37,0.0,-0.14649,8e-05,17.39152]
[1776897062340,40.1,78575.37,0.0,-0.14649,8e-05,17.39152]
[1776897062858,40.1,78575.37,0.0,-0.14649,8e-05,17.39152]
[1776897062866,40.1,78575.37,0.0,-0.14649,8e-05,17.39152]
[1776897063268,40.1,78576.45,0.0,-0.14641,8e-05,17.38513]
[1776897067428,40.1,78587.04,0.0,-0.1456,8e-05,17.32347]
[1776897068200,40.1,78579.73,0.0,-0.14615,8e-05,17.36583]
[1776897068317,40.1,78579.73,0.0,-0.14615,8e-05,17.36583]
[1776897068323,40.1,78579.73,0.0,-0.14615,8e-05,17.36583]
[1776897068375,40.1,78579.73,0.0,-0.14615,8e-05,17.36583]
[1776897069112,40.1,78571.47,0.0,-0.14678,8e-05,17.41365]
[1776897070391,40.1,78569.58,0.0,-0.14692,8e-05,17.42448]
[1776897070402,40.1,78569.58,0.0,-0.14692,8e-05,17.42448]
[1776897070460,40.1,78569.58,0.0,-0.14692,8e-05,17.42448]
[1776897070945,40.1,78569.58,0.0,-0.14692,8e-05,17.42448]
[1776897071059,40.1,78569.58,0.0,-0.14692,8e-05,17.42448]
[1776897072441,40.1,78570.69,0.0,-0.14683,8e-05,17.4179]
[1776897072537,40.1,78570.69,0.0,-0.14683,8e-05,17.4179]
[1776897072544,40.1,78570.5,0.0,-0.14684,8e-05,17.41873]
[1776897074433,40.1,78570.48,0.0,-0.14684,8e-05,17.41871]
[1776897074501,40.1,78570.48,0.0,-0.14684,8e-05,17.41871]
[1776897074513,40.1,78569.35,0.0,-0.14693,8e-05,17.42511]
[1776897076447,40.1,78569.35,0.0,-0.14693,8e-05,17.42496]
[1776897076497,40.1,78569.35,0.0,-0.14693,8e-05,17.42496]
[1776897076507,40.1,78569.35,0.0,-0.14693,8e-05,17.42496]
[1776897076555,40.1,78569.35,0.0,-0.14693,8e-05,17.42496]
[1776897078477,40.1,78569.7,0.0,-0.14689,8e-05,17.42263]
[1776897078542,40.1,78569.7,0.0,-0.14689,8e-05,17.42263]
[1776897078638,40.1,78569.7,0.0,-0.14689,8e-05,17.42263]
[1776897079146,40.1,78570.6,0.0,-0.14682,8e-05,17.41727]
[1776897080488,40.1,78570.6,0.0,-0.14682,8e-05,17.41727]
[1776897081181,40.1,78571.23,0.0,-0.14677,8e-05,17.41332]
[1776897082529,40.1,78571.23,0.0,-0.14677,8e-05,17.41317]
[1776897082536,40.1,78571.23,0.0,-0.14677,8e-05,17.41317]
[1776897082545,40.1,78572.18,0.0,-0.1467,8e-05,17.40751]
[1776897084335,40.1,78572.18,0.0,-0.1467,8e-05,17.40737]
[1776897084732,40.1,78572.18,0.0,-0.1467,8e-05,17.40737]
[1776897084740,40.1,78572.18,0.0,-0.1467,8e-05,17.40737]
[1776897084758,40.1,78572.18,0.0,-0.1467,8e-05,17.40737]
[1776897084791,40.1,78572.18,0.0,-0.1467,8e-05,17.40737]
[1776897084818,40.1,78578.31,0.0,-0.14623,8e-05,17.37169]
[1776897086094,40.1,78578.31,0.0,-0.14623,8e-05,17.37169]
[1776897086290,40.1,78587.92,0.0,-0.14551,8e-05,17.31588]
[1776897086605,40.1,78587.92,0.0,-0.14551,8e-05,17.31588]
[1776897086713,40.1,78587.92,0.0,-0.14551,8e-05,17.31588]
[1776897086781,40.1,78588.4,0.0,-0.14547,8e-05,17.31308]
[1776897087344,40.1,78588.4,0.0,-0.14547,8e-05,17.31308]
[1776897087356,40.1,78588.4,0.0,-0.14547,8e-05,17.31308]
[1776897088616,40.1,78587.07,0.0,-0.14557,8e-05,17.32079]
[1776897088688,40.1,78587.07,0.0,-0.14557,8e-05,17.32079]
[1776897089098,40.1,78587.07,0.0,-0.14557,8e-05,17.32079]
[1776897089119,40.1,78587.07,0.0,-0.14557,8e-05,17.32079]
[1776897089200,40.1,78586.94,0.0,-0.14558,8e-05,17.32153]
[1776897089556,40.1,78586.94,0.0,-0.14558,8e-05,17.32153]
[1776897089607,40.1,78586.94,0.0,-0.14558,8e-05,17.32153]
[1776897089708,40.1,78578.78,0.0,-0.1462,8e-05,17.36904]
[1776897090651,40.1,78578.78,0.0,-0.1462,8e-05,17.36904]
[1776897090745,40.1,78578.78,0.0,-0.1462,8e-05,17.36904]
[1776897091154,40.1,78578.78,0.0,-0.1462,8e-05,17.36904]
[1776897091253,40.1,78572.09,0.0,-0.14668,8e-05,17.40429]
[1776897092317,40.1,78572.39,0.0,-0.14666,8e-05,17.40263]
[1776897092665,40.1,78572.39,0.0,-0.14666,8e-05,17.40263]
[1776897092767,40.1,78572.39,0.0,-0.14666,8e-05,17.40263]
[1776897092863,40.1,78568.83,0.0,-0.14693,8e-05,17.42316]
[1776897094684,40.1,78568.83,0.0,-0.14692,8e-05,17.42302]
[1776897095211,40.1,78569.47,0.0,-0.14687,8e-05,17.41917]
[1776897098592,40.1,78566.92,0.0,-0.14706,8e-05,17.43355]
[1776897098626,40.1,78566.92,0.0,-0.14706,8e-05,17.43355]
[1776897098802,40.1,78566.92,0.0,-0.14706,8e-05,17.43355]
[1776897100737,40.09,78564.96,0.0,-0.14721,8e-05,17.4446]
[1776897100802,40.09,78564.96,0.0,-0.14721,8e-05,17.4446]
[1776897100816,40.09,78564.96,0.0,-0.14721,8e-05,17.4446]
[1776897100863,40.09,78564.96,0.0,-0.14721,8e-05,17.4446]
[1776897102769,40.09,78560.66,0.0,-0.14753,8e-05,17.46916]
[1776897102834,40.09,78560.66,0.0,-0.14753,8e-05,17.46916]
[1776897102841,40.09,78560.66,0.0,-0.14753,8e-05,17.46916]
[1776897102894,40.09,78560.66,0.0,-0.14753,8e-05,17.46916]
[1776897104784,40.09,78560.49,0.0,-0.14754,8e-05,17.46976]
[1776897104846,40.09,78560.49,0.0,-0.14754,8e-05,17.46976]
[1776897104860,40.09,78560.49,0.0,-0.14754,8e-05,17.46976]
[1776897104906,40.09,78560.49,0.0,-0.14754,8e-05,17.46976]
[1776897106792,40.09,78559.28,0.0,-0.14762,8e-05,17.47639]
[1776897106803,40.09,78559.28,0.0,-0.14762,8e-05,17.47639]
[1776897106863,40.09,78559.28,0.0,-0.14762,8e-05,17.47639]
[1776897106878,40.09,78559.28,0.0,-0.14762,8e-05,17.47639]
[1776897106920,40.09,78559.28,0.0,-0.14762,8e-05,17.47639]
[1776897108831,40.09,78556.55,0.0,-0.14783,8e-05,17.49201]
[1776897108900,40.09,78556.55,0.0,-0.14783,8e-05,17.49201]
[1776897109021,40.09,78556.55,0.0,-0.14783,8e-05,17.49201]
[1776897109060,40.09,78558.04,0.0,-0.14771,8e-05,17.48317]
[1776897110858,40.09,78558.04,0.0,-0.14771,8e-05,17.48297]
[1776897110948,40.09,78558.04,0.0,-0.14771,8e-05,17.48297]
[1776897110979,40.09,78556.95,0.0,-0.14779,8e-05,17.4891]
[1776897112887,40.09,78556.95,0.0,-0.14779,8e-05,17.4889]
[1776897112960,40.09,78556.95,0.0,-0.14779,8e-05,17.4889]
[1776897112969,40.09,78556.95,0.0,-0.14779,8e-05,17.4889]
[1776897113022,40.09,78556.95,0.0,-0.14779,8e-05,17.4889]
[1776897114892,40.09,78557.45,0.0,-0.14775,8e-05,17.486]
[1776897114954,40.09,78557.45,0.0,-0.14775,8e-05,17.486]
[1776897115078,40.09,78557.45,0.0,-0.14775,8e-05,17.486]
[1776897115176,40.09,78556.96,0.0,-0.14779,8e-05,17.48887]
[1776897116926,40.09,78556.96,0.0,-0.14779,8e-05,17.48887]
[1776897116936,40.09,78556.96,0.0,-0.14779,8e-05,17.48887]
[1776897116977,40.09,78556.96,0.0,-0.14779,8e-05,17.48887]
[1776897116985,40.09,78556.71,0.0,-0.14781,8e-05,17.49034]
[1776897118961,40.09,78556.71,0.0,-0.14781,8e-05,17.49034]
[1776897119004,40.09,78556.71,0.0,-0.14781,8e-05,17.49034]
[1776897119017,40.09,78556.71,0.0,-0.14781,8e-05,17.49034]
[1776897119065,40.09,78556.71,0.0,-0.14781,8e-05,17.49034]
[1776897120989,40.09,78557.76,0.0,-0.14773,8e-05,17.48428]
[1776897121044,40.09,78557.76,0.0,-0.14773,8e-05,17.48428]
[1776897121056,40.09,78557.76,0.0,-0.14773,8e-05,17.48428]
[1776897121107,40.09,78557.76,0.0,-0.14773,8e-05,17.48428]
[1776897121171,40.09,78568.19,0.0,-0.14694,8e-05,17.42379]
[1776897122437,40.09,78570.58,0.0,-0.14675,8e-05,17.40974]
[1776897122449,40.09,78570.58,0.0,-0.14675,8e-05,17.40974]
[1776897122503,40.09,78570.58,0.0,-0.14675,8e-05,17.40974]
[1776897122997,40.09,78570.58,0.0,-0.14675,8e-05,17.40974]
[1776897123002,40.09,78570.58,0.0,-0.14675,8e-05,17.40974]
[1776897123302,40.09,78557.87,0.0,-0.14772,8e-05,17.48335]
[1776897123655,40.09,78557.87,0.0,-0.14772,8e-05,17.48335]
[1776897123988,40.09,78557.87,0.0,-0.14772,8e-05,17.48335]
[1776897124139,40.09,78550.24,0.0,-0.14829,8e-05,17.5275]
[1776897124580,40.09,78550.24,0.0,-0.14829,8e-05,17.5275]
[1776897124695,40.09,78550.24,0.0,-0.14829,8e-05,17.52751]
[1776897127125,40.09,78538.23,0.0,-0.14921,8e-05,17.597]
[1776897129071,40.09,78538.23,0.0,-0.14921,8e-05,17.59685]
[1776897129113,40.09,78538.23,0.0,-0.14921,8e-05,17.59685]
[1776897129173,40.09,78538.23,0.0,-0.14921,8e-05,17.59685]
[1776897129211,40.09,78538.84,0.0,-0.14916,8e-05,17.59316]
[1776897131116,40.09,78538.84,0.0,-0.14916,8e-05,17.59301]
[1776897131165,40.09,78538.84,0.0,-0.14916,8e-05,17.59301]
[1776897131206,40.09,78534.33,0.0,-0.1495,8e-05,17.61903]
[1776897133167,40.09,78534.33,0.0,-0.1495,8e-05,17.61888]
[1776897133308,40.09,78531.49,0.0,-0.14971,8e-05,17.63517]
[1776897138367,40.09,78530.41,0.0,-0.14979,8e-05,17.64061]
[1776897138539,40.09,78530.41,0.0,-0.14979,8e-05,17.64061]
[1776897138556,40.09,78530.41,0.0,-0.14979,8e-05,17.64061]
[1776897139212,40.09,78530.41,0.0,-0.14979,8e-05,17.64061]
[1776897139286,40.09,78530.41,0.0,-0.14979,8e-05,17.64061]
[1776897141247,40.08,78527.44,0.0,-0.15001,8e-05,17.65752]
[1776897141303,40.08,78527.44,0.0,-0.15001,8e-05,17.65752]
[1776897141352,40.08,78527.44,0.0,-0.15001,8e-05,17.65752]
[1776897143259,40.08,78525.09,0.0,-0.15019,8e-05,17.67078]
[1776897143303,40.08,78525.09,0.0,-0.15019,8e-05,17.67078]
[1776897143311,40.08,78525.09,0.0,-0.15019,8e-05,17.67078]
[1776897143359,40.08,78525.09,0.0,-0.15019,8e-05,17.67078]
[1776897143336,40.08,78525.09,0.0,-0.15018,8e-05,17.67059]
[1776897145291,40.08,78525.09,0.0,-0.15018,8e-05,17.6704]
[1776897145352,40.08,78525.7,0.0,-0.15013,8e-05,17.66666]
[1776897145373,40.08,78525.7,0.0,-0.15013,8e-05,17.66666]
[1776897147318,40.08,78525.7,0.0,-0.15013,8e-05,17.66648]
[1776897147373,40.08,78524.49,0.0,-0.15022,8e-05,17.67332]
[1776897147489,40.08,78524.49,0.0,-0.15022,8e-05,17.67332]
[1776897147855,40.08,78524.49,0.0,-0.15022,8e-05,17.67314]
[1776897149327,40.08,78524.49,0.0,-0.15022,8e-05,17.67314]
[1776897149405,40.08,78524.63,0.0,-0.1502,8e-05,17.67214]
[1776897150114,40.08,78524.63,0.0,-0.1502,8e-05,17.67214]
[1776897150160,40.08,78524.63,0.0,-0.1502,8e-05,17.67214]
[1776897150165,40.08,78524.81,0.0,-0.15019,8e-05,17.67092]
[1776897150870,40.08,78524.81,0.0,-0.15019,8e-05,17.67092]
[1776897150922,40.08,78524.81,0.0,-0.15019,8e-05,17.67092]
[1776897151326,40.08,78520.72,0.0,-0.15048,8e-05,17.69081]
[1776897153402,40.08,78515.28,0.0,-0.15089,8e-05,17.72201]
[1776897153463,40.08,78515.28,0.0,-0.15089,8e-05,17.72201]
[1776897153568,40.08,78515.28,0.0,-0.15089,8e-05,17.72201]
[1776897153897,40.08,78521.72,0.0,-0.15039,8e-05,17.68438]
[1776897155413,40.08,78522.48,0.0,-0.15033,8e-05,17.67977]
[1776897156320,40.08,78522.11,0.0,-0.15036,8e-05,17.68173]
[1776897157446,40.08,78521.09,0.0,-0.15043,8e-05,17.68746]
[1776897157458,40.08,78521.09,0.0,-0.15043,8e-05,17.68746]
[1776897159480,40.08,78522.32,0.0,-0.15033,8e-05,17.67994]
[1776897159490,40.08,78522.32,0.0,-0.15033,8e-05,17.67994]
[1776897160306,40.08,78522.32,0.0,-0.15033,8e-05,17.67994]
[1776897160354,40.08,78522.32,0.0,-0.15033,8e-05,17.67994]
[1776897160361,40.08,78524.21,0.0,-0.15019,8e-05,17.66878]
[1776897160392,40.08,78524.21,0.0,-0.15019,8e-05,17.66878]
[1776897160483,40.08,78524.21,0.0,-0.15019,8e-05,17.66878]
[1776897160490,40.08,78524.21,0.0,-0.15019,8e-05,17.66878]
[1776897161332,40.08,78525.09,0.0,-0.15012,8e-05,17.66349]
[1776897166909,40.07,78528.4,0.0,-0.14985,8e-05,17.64344]
[1776897173032,40.07,78531.1,0.0,-0.14963,8e-05,17.62681]
[1776897178068,40.07,78530.97,0.0,-0.14963,8e-05,17.62694]
[1776897183102,40.07,78530.47,0.0,-0.14966,8e-05,17.62923]
[1776897184210,40.07,78530.47,0.0,-0.14966,8e-05,17.62923]
[1776897184637,40.07,78528.54,0.0,-0.14981,8e-05,17.64032]
[1776897186224,40.07,78528.37,0.0,-0.14982,8e-05,17.64118]
[1776897187235,40.07,78520.95,0.0,-0.15039,8e-05,17.68421]
[1776897187305,40.07,78520.95,0.0,-0.15039,8e-05,17.68421]
[1776897187359,40.07,78520.95,0.0,-0.15039,8e-05,17.68421]
[1776897187310,40.07,78519.14,0.0,-0.15053,8e-05,17.69461]
[1776897188396,40.07,78512.88,0.0,-0.15101,8e-05,17.73084]
[1776897191472,40.07,78512.1,0.0,-0.15107,8e-05,17.73489]
[1776897191893,40.07,78512.1,0.0,-0.15107,8e-05,17.73489]
[1776897191915,40.07,78512.1,0.0,-0.15107,8e-05,17.73489]
[1776897191936,40.07,78512.1,0.0,-0.15107,8e-05,17.73489]
[1776897192349,40.07,78512.42,0.0,-0.15104,8e-05,17.73285]
[1776897193929,40.07,78512.8,0.0,-0.15101,8e-05,17.73047]
[1776897193940,40.07,78512.8,0.0,-0.15101,8e-05,17.73047]
[1776897193953,40.07,78512.8,0.0,-0.15101,8e-05,17.73047]
[1776897194006,40.07,78512.8,0.0,-0.15101,8e-05,17.73047]
[1776897194178,40.07,78513.14,0.0,-0.15098,8e-05,17.72831]
[1776897195556,40.07,78513.14,0.0,-0.15098,8e-05,17.72831]
[1776897195567,40.07,78513.14,0.0,-0.15098,8e-05,17.72831]
[1776897195622,40.07,78513.14,0.0,-0.15098,8e-05,17.72831]
[1776897195947,40.07,78513.14,0.0,-0.15098,8e-05,17.72831]
[1776897196015,40.07,78513.14,0.0,-0.15098,8e-05,17.72831]
[1776897196289,40.07,78513.14,0.0,-0.15098,8e-05,17.72831]
[1776897197981,40.06,78513.07,0.0,-0.15098,8e-05,17.72821]
[1776897198017,40.06,78513.07,0.0,-0.15098,8e-05,17.72821]
[1776897198209,40.06,78514.67,0.0,-0.15085,8e-05,17.71875]
[1776897199377,40.06,78514.67,0.0,-0.15085,8e-05,17.71875]
[1776897199394,40.06,78514.67,0.0,-0.15085,8e-05,17.71875]
[1776897199446,40.06,78514.83,0.0,-0.15084,8e-05,17.71766]
[1776897199453,40.06,78514.83,0.0,-0.15084,8e-05,17.71766]
[1776897199539,40.06,78514.83,0.0,-0.15084,8e-05,17.71766]
[1776897199795,40.06,78514.83,0.0,-0.15084,8e-05,17.71766]
[1776897200008,40.06,78514.83,0.0,-0.15084,8e-05,17.71766]
[1776897200079,40.06,78514.83,0.0,-0.15084,8e-05,17.71766]
[1776897200200,40.06,78514.83,0.0,-0.15084,8e-05,17.71766]
[1776897200241,40.06,78522.03,0.0,-0.15028,8e-05,17.67569]
[1776897200529,40.06,78522.03,0.0,-0.15028,8e-05,17.67569]
[1776897201313,40.06,78522.03,0.0,-0.15028,8e-05,17.67569]
[1776897201342,40.06,78522.03,0.0,-0.15028,8e-05,17.67569]
[1776897201360,40.06,78522.03,0.0,-0.15028,8e-05,17.67569]
[1776897201331,40.06,78524.43,0.0,-0.15009,8e-05,17.6616]
[1776897202052,40.06,78524.43,0.0,-0.15009,8e-05,17.6616]
[1776897202096,40.06,78524.43,0.0,-0.15009,8e-05,17.6616]
[1776897202102,40.06,78524.43,0.0,-0.15009,8e-05,17.6616]
[1776897202185,40.06,78524.43,0.0,-0.15009,8e-05,17.6616]
[1776897202259,40.06,78528.63,0.0,-0.14977,8e-05,17.63711]
[1776897204073,40.06,78528.63,0.0,-0.14977,8e-05,17.63703]
[1776897204156,40.06,78528.63,0.0,-0.14977,8e-05,17.63703]
[1776897204249,40.06,78529.93,0.0,-0.14967,8e-05,17.62943]
[1776897204741,40.06,78529.93,0.0,-0.14967,8e-05,17.62943]
[1776897205257,40.06,78531.5,0.0,-0.14955,8e-05,17.62028]
[1776897210291,40.06,78533.99,0.0,-0.14935,8e-05,17.60569]
[1776897215326,40.06,78531.68,0.0,-0.1495,8e-05,17.61499]
[1776897218657,40.06,78531.1,0.0,-0.14954,8e-05,17.61808]
[1776897220280,40.06,78530.51,0.0,-0.14959,8e-05,17.62141]
[1776897220330,40.06,78530.51,0.0,-0.14959,8e-05,17.62141]
[1776897220342,40.06,78530.51,0.0,-0.14959,8e-05,17.62141]
[1776897220393,40.06,78530.51,0.0,-0.14959,8e-05,17.62141]
[1776897220961,40.06,78528.1,0.0,-0.14977,8e-05,17.63531]
[1776897222307,40.06,78528.1,0.0,-0.14977,8e-05,17.6352]
[1776897222357,40.06,78528.1,0.0,-0.14977,8e-05,17.6352]
[1776897222365,40.06,78527.81,0.0,-0.14979,8e-05,17.63676]
[1776897222650,40.06,78527.81,0.0,-0.14979,8e-05,17.63676]
[1776897222731,40.06,78527.81,0.0,-0.14979,8e-05,17.63676]
[1776897222847,40.06,78527.81,0.0,-0.14979,8e-05,17.63676]
[1776897223383,40.06,78527.83,0.0,-0.14979,8e-05,17.63653]
[1776897224320,40.06,78527.83,0.0,-0.14979,8e-05,17.63653]
[1776897224371,40.06,78527.83,0.0,-0.14979,8e-05,17.63653]
[1776897224382,40.06,78527.83,0.0,-0.14979,8e-05,17.63653]
[1776897224434,40.06,78527.83,0.0,-0.14979,8e-05,17.63653]
[1776897226357,40.06,78521.71,0.0,-0.15026,8e-05,17.67208]
[1776897226417,40.06,78521.71,0.0,-0.15026,8e-05,17.67208]
[1776897226430,40.06,78521.71,0.0,-0.15026,8e-05,17.67208]
[1776897226508,40.06,78521.74,0.0,-0.15026,8e-05,17.67198]
[1776897227132,40.06,78521.74,0.0,-0.15026,8e-05,17.67198]
[1776897227213,40.06,78521.74,0.0,-0.15026,8e-05,17.67198]
[1776897227410,40.06,78523.59,0.0,-0.15012,8e-05,17.66131]
[1776897228402,40.06,78523.59,0.0,-0.15012,8e-05,17.66131]
[1776897228418,40.06,78529.46,0.0,-0.14967,8e-05,17.62731]
[1776897229875,40.06,78534.02,0.0,-0.14931,8e-05,17.60077]
[1776897230325,40.06,78534.02,0.0,-0.14931,8e-05,17.60077]
[1776897230431,40.06,78534.02,0.0,-0.14931,8e-05,17.60077]
[1776897230477,40.06,78534.58,0.0,-0.14927,8e-05,17.59749]
[1776897230487,40.06,78534.58,0.0,-0.14927,8e-05,17.59749]
[1776897230565,40.06,78534.58,0.0,-0.14927,8e-05,17.59749]
[1776897231108,40.06,78534.58,0.0,-0.14927,8e-05,17.59749]
[1776897232438,40.06,78535.07,0.0,-0.14923,8e-05,17.59462]
[1776897232495,40.06,78534.97,0.0,-0.14924,8e-05,17.59519]
[1776897232508,40.06,78534.97,0.0,-0.14924,8e-05,17.59519]
[1776897232554,40.06,78534.97,0.0,-0.14924,8e-05,17.59519]
[1776897234474,40.06,78534.85,0.0,-0.14925,8e-05,17.59587]
[1776897234525,40.06,78534.85,0.0,-0.14925,8e-05,17.59587]
[1776897234535,40.06,78534.85,0.0,-0.14925,8e-05,17.59587]
[1776897234583,40.06,78534.85,0.0,-0.14925,8e-05,17.59587]
[1776897236500,40.06,78531.95,0.0,-0.14947,8e-05,17.61263]
[1776897236580,40.06,78531.95,0.0,-0.14947,8e-05,17.61263]
[1776897236591,40.06,78531.95,0.0,-0.14947,8e-05,17.61263]
[1776897236637,40.06,78531.95,0.0,-0.14947,8e-05,17.61263]
[1776897238515,40.06,78529.81,0.0,-0.14964,8e-05,17.62536]
[1776897238578,40.06,78529.81,0.0,-0.14964,8e-05,17.62536]
[1776897238590,40.06,78529.81,0.0,-0.14964,8e-05,17.62536]
[1776897238671,40.06,78529.81,0.0,-0.14964,8e-05,17.62536]
[1776897240556,40.06,78529.63,0.0,-0.14966,8e-05,17.62668]
[1776897240599,40.06,78529.63,0.0,-0.14966,8e-05,17.62668]
[1776897240689,40.06,78529.63,0.0,-0.14966,8e-05,17.62668]
[1776897240730,40.06,78529.41,0.0,-0.14968,8e-05,17.6281]
[1776897242579,40.06,78529.41,0.0,-0.14968,8e-05,17.62824]
[1776897242641,40.06,78529.41,0.0,-0.14968,8e-05,17.62824]
[1776897242724,40.06,78529.3,0.0,-0.14969,8e-05,17.62902]
[1776897244599,40.06,78529.3,0.0,-0.14969,8e-05,17.62902]
[1776897244663,40.06,78529.3,0.0,-0.14969,8e-05,17.62902]
[1776897244672,40.06,78529.3,0.0,-0.14969,8e-05,17.62902]
[1776897244725,40.06,78529.3,0.0,-0.14969,8e-05,17.62902]
[1776897246637,40.06,78529.24,0.0,-0.1497,8e-05,17.62964]
[1776897246681,40.06,78529.24,0.0,-0.1497,8e-05,17.62964]
[1776897246743,40.06,78529.24,0.0,-0.1497,8e-05,17.62964]
[1776897246844,40.06,78530.19,0.0,-0.14963,8e-05,17.6244]
[1776897248657,40.06,78530.19,0.0,-0.14963,8e-05,17.6244]
[1776897248702,40.06,78530.19,0.0,-0.14963,8e-05,17.6244]
[1776897248756,40.06,78530.12,0.0,-0.14964,8e-05,17.6251]
[1776897250701,40.06,78530.05,0.0,-0.14964,8e-05,17.62565]
[1776897250754,40.06,78530.05,0.0,-0.14964,8e-05,17.62565]
[1776897250765,40.06,78530.05,0.0,-0.14964,8e-05,17.62565]
[1776897250813,40.06,78530.05,0.0,-0.14964,8e-05,17.62565]
[1776897252723,40.06,78532.98,0.0,-0.14942,8e-05,17.60881]
[1776897252773,40.06,78532.98,0.0,-0.14942,8e-05,17.60881]
[1776897252788,40.06,78532.98,0.0,-0.14942,8e-05,17.60881]
[1776897252833,40.06,78532.98,0.0,-0.14942,8e-05,17.60881]
[1776897254748,40.06,78532.79,0.0,-0.14943,8e-05,17.60984]
[1776897254801,40.06,78532.79,0.0,-0.14943,8e-05,17.60984]
[1776897254811,40.06,78532.79,0.0,-0.14943,8e-05,17.60984]
[1776897254892,40.06,78532.79,0.0,-0.14943,8e-05,17.60984]
[1776897256785,40.06,78532.79,0.0,-0.14943,8e-05,17.60969]
[1776897256831,40.06,78532.79,0.0,-0.14943,8e-05,17.60969]
[1776897256843,40.06,78532.79,0.0,-0.14943,8e-05,17.60969]
[1776897256891,40.06,78532.79,0.0,-0.14943,8e-05,17.60969]
[1776897258814,40.06,78532.28,0.0,-0.14947,8e-05,17.61242]
[1776897258850,40.06,78532.28,0.0,-0.14947,8e-05,17.61242]
[1776897258860,40.06,78532.28,0.0,-0.14947,8e-05,17.61242]
[1776897258937,40.06,78532.28,0.0,-0.14947,8e-05,17.61242]
[1776897260847,40.06,78532.28,0.0,-0.14947,8e-05,17.61227]
[1776897260925,40.06,78532.28,0.0,-0.14947,8e-05,17.61227]
[1776897260932,40.06,78532.28,0.0,-0.14947,8e-05,17.61227]
[1776897261073,40.06,78532.28,0.0,-0.14947,8e-05,17.61227]
[1776897262494,40.06,78531.11,0.0,-0.14956,8e-05,17.61907]
[1776897262533,40.06,78531.11,0.0,-0.14956,8e-05,17.61907]
[1776897262543,40.06,78531.11,0.0,-0.14956,8e-05,17.61907]
[1776897262591,40.06,78531.11,0.0,-0.14956,8e-05,17.61907]
[1776897262866,40.06,78531.11,0.0,-0.14956,8e-05,17.61907]
[1776897263463,40.06,78530.98,0.0,-0.14957,8e-05,17.61994]
[1776897264914,40.06,78530.98,0.0,-0.14957,8e-05,17.62005]
[1776897264923,40.06,78530.98,0.0,-0.14957,8e-05,17.62005]
[1776897264938,40.06,78530.98,0.0,-0.14957,8e-05,17.62005]
[1776897268970,40.06,78527.42,0.0,-0.14984,8e-05,17.64096]
[1776897268981,40.06,78527.42,0.0,-0.14984,8e-05,17.64096]
[1776897269034,40.06,78527.42,0.0,-0.14984,8e-05,17.64096]
[1776897269145,40.06,78527.42,0.0,-0.14984,8e-05,17.64096]
[1776897269245,40.06,78526.28,0.0,-0.14993,8e-05,17.64749]
[1776897270986,40.06,78526.28,0.0,-0.14993,8e-05,17.64757]
[1776897271003,40.06,78526.28,0.0,-0.14993,8e-05,17.64757]
[1776897271055,40.06,78526.28,0.0,-0.14993,8e-05,17.64757]
[1776897271077,40.06,78516.9,0.0,-0.15063,8e-05,17.69857]
[1776897272604,40.06,78516.91,0.0,-0.15063,8e-05,17.69869]
[1776897273001,40.06,78516.91,0.0,-0.15063,8e-05,17.69869]
[1776897273059,40.06,78516.91,0.0,-0.15063,8e-05,17.69869]
[1776897273097,40.07,78517.33,0.0,-0.1506,8e-05,17.69646]
[1776897274349,40.07,78517.33,0.0,-0.1506,8e-05,17.69646]
[1776897274675,40.07,78517.53,0.0,-0.15059,8e-05,17.69552]
[1776897274685,40.07,78517.53,0.0,-0.15059,8e-05,17.69552]
[1776897275022,40.07,78517.53,0.0,-0.15059,8e-05,17.69552]
[1776897275078,40.07,78517.53,0.0,-0.15059,8e-05,17.69552]
[1776897275196,40.07,78517.53,0.0,-0.15059,8e-05,17.69552]
[1776897275297,40.07,78524.08,0.0,-0.15009,8e-05,17.6577]
[1776897277075,40.07,78524.08,0.0,-0.15009,8e-05,17.65778]
[1776897277128,40.07,78524.08,0.0,-0.15009,8e-05,17.65778]
[1776897277149,40.07,78531.76,0.0,-0.1495,8e-05,17.61333]
[1776897279098,40.07,78531.76,0.0,-0.1495,8e-05,17.61328]
[1776897279438,40.07,78532.65,0.0,-0.14943,8e-05,17.60806]
[1776897283138,40.07,78532.13,0.0,-0.14947,8e-05,17.61094]
[1776897283144,40.07,78532.13,0.0,-0.14947,8e-05,17.61094]
[1776897283176,40.07,78532.13,0.0,-0.14947,8e-05,17.61094]
[1776897283184,40.07,78532.13,0.0,-0.14947,8e-05,17.61094]
[1776897284033,40.07,78532.13,0.0,-0.14947,8e-05,17.6109]
[1776897284225,40.07,78532.13,0.0,-0.14947,8e-05,17.6109]
[1776897284367,40.07,78531.67,0.0,-0.14951,8e-05,17.61352]
[1776897284516,40.07,78531.67,0.0,-0.14951,8e-05,17.61352]
[1776897284981,40.07,78531.67,0.0,-0.14951,8e-05,17.61352]
[1776897285289,40.07,78531.67,0.0,-0.14951,8e-05,17.61352]
[1776897285469,40.07,78531.67,0.0,-0.14951,8e-05,17.61352]
[1776897285390,40.07,78486.15,0.0,-0.15303,8e-05,17.87783]
[1776897286326,40.07,78486.15,0.0,-0.15303,8e-05,17.87783]
[1776897286402,40.07,78486.15,0.0,-0.15303,8e-05,17.87783]
[1776897286467,40.07,78482.44,0.0,-0.15332,8e-05,17.89952]
[1776897287033,40.07,78482.44,0.0,-0.15332,8e-05,17.89952]
[1776897287117,40.07,78482.44,0.0,-0.15332,8e-05,17.89952]
[1776897287219,40.07,78480.22,0.0,-0.15349,8e-05,17.91238]
[1776897287644,40.07,78480.22,0.0,-0.15349,8e-05,17.91238]
[1776897288022,40.07,78480.22,0.0,-0.15349,8e-05,17.91238]
[1776897288033,40.07,78477.42,0.0,-0.15371,8e-05,17.9286]
[1776897288638,40.07,78477.42,0.0,-0.15371,8e-05,17.9286]
[1776897288650,40.07,78477.42,0.0,-0.15371,8e-05,17.9286]
[1776897288748,40.07,78477.42,0.0,-0.15371,8e-05,17.9286]
[1776897288838,40.07,78476.71,0.0,-0.15376,8e-05,17.93266]
[1776897293877,40.06,78468.15,0.0,-0.15442,8e-05,17.98172]
[1776897295775,40.06,78470.61,0.0,-0.15423,8e-05,17.96727]
[1776897296402,40.06,78472.79,0.0,-0.15406,8e-05,17.95447]
[1776897297373,40.06,78472.79,0.0,-0.15406,8e-05,17.95447]
[1776897297404,40.06,78472.79,0.0,-0.15406,8e-05,17.95447]
[1776897297417,40.06,78477.24,0.0,-0.15371,8e-05,17.92849]
[1776897299395,40.06,78477.24,0.0,-0.1537,8e-05,17.92836]
[1776897299445,40.06,78476.31,0.0,-0.15378,8e-05,17.93366]
[1776897301380,40.06,78471.25,0.0,-0.15417,8e-05,17.96295]
[1776897301419,40.06,78471.25,0.0,-0.15417,8e-05,17.96295]
[1776897301452,40.06,78471.25,0.0,-0.15417,8e-05,17.96295]
[1776897301522,40.06,78470.91,0.0,-0.1542,8e-05,17.9648]
[1776897302365,40.06,78470.91,0.0,-0.1542,8e-05,17.9648]
[1776897302466,40.06,78465.25,0.0,-0.15464,8e-05,17.99752]
[1776897303519,40.06,78465.25,0.0,-0.15464,8e-05,17.99752]
[1776897303633,40.06,78465.25,0.0,-0.15464,8e-05,17.99738]
[1776897304338,40.06,78465.25,0.0,-0.15464,8e-05,17.99738]
[1776897304497,40.06,78462.11,0.0,-0.15488,8e-05,18.01544]
[1776897305581,40.06,78472.34,0.0,-0.15408,8e-05,17.95581]
[1776897305648,40.06,78472.34,0.0,-0.15408,8e-05,17.95581]
[1776897306514,40.06,78479.51,0.0,-0.15351,8e-05,17.91393]
[1776897306859,40.06,78479.51,0.0,-0.15351,8e-05,17.91393]
[1776897306922,40.06,78479.51,0.0,-0.15351,8e-05,17.91393]
[1776897307019,40.06,78479.51,0.0,-0.15351,8e-05,17.91393]
[1776897307108,40.06,78481.81,0.0,-0.15333,8e-05,17.90041]
[1776897307942,40.06,78481.81,0.0,-0.15333,8e-05,17.90041]
[1776897308009,40.06,78494.94,0.0,-0.15231,8e-05,17.82403]
[1776897309987,40.06,78507.96,0.0,-0.15129,8e-05,17.74794]
[1776897311232,40.06,78507.96,0.0,-0.15129,8e-05,17.74794]
[1776897311247,40.06,78507.96,0.0,-0.15129,8e-05,17.74794]
[1776897311352,40.06,78507.96,0.0,-0.15129,8e-05,17.74794]
[1776897311423,40.06,78508.01,0.0,-0.15129,8e-05,17.74756]
[1776897311556,40.06,78508.01,0.0,-0.15129,8e-05,17.74756]
[1776897311628,40.06,78508.01,0.0,-0.15129,8e-05,17.74756]
[1776897312398,40.06,78508.85,0.0,-0.15122,8e-05,17.74258]
[1776897312963,40.06,78508.85,0.0,-0.15122,8e-05,17.74258]
[1776897312972,40.06,78508.85,0.0,-0.15122,8e-05,17.74258]
[1776897313035,40.06,78508.85,0.0,-0.15122,8e-05,17.74258]
[1776897313246,40.06,78508.85,0.0,-0.15122,8e-05,17.74258]
[1776897313295,40.06,78508.77,0.0,-0.15122,8e-05,17.74295]
[1776897313645,40.06,78508.77,0.0,-0.15122,8e-05,17.74295]
[1776897313676,40.06,78508.77,0.0,-0.15122,8e-05,17.74295]
[1776897314015,40.06,78509.38,0.0,-0.15118,8e-05,17.73932]
[1776897320393,40.06,78519.5,0.0,-0.15039,8e-05,17.68042]
[1776897320494,40.06,78520.47,0.0,-0.15032,8e-05,17.67475]
[1776897320933,40.06,78520.47,0.0,-0.15032,8e-05,17.67475]
[1776897321063,40.06,78520.47,0.0,-0.15032,8e-05,17.67474]
[1776897323720,40.06,78519.7,0.0,-0.15038,8e-05,17.67916]
[1776897323743,40.06,78519.7,0.0,-0.15038,8e-05,17.67916]
[1776897324085,40.06,78520.53,0.0,-0.15031,8e-05,17.6743]
[1776897325734,40.06,78520.53,0.0,-0.15031,8e-05,17.6743]
[1776897326331,40.06,78520.84,0.0,-0.15029,8e-05,17.67242]
[1776897329793,40.06,78523.48,0.0,-0.15008,8e-05,17.65695]
[1776897329841,40.06,78523.48,0.0,-0.15008,8e-05,17.65695]
[1776897329848,40.06,78523.48,0.0,-0.15008,8e-05,17.65695]
[1776897331809,40.06,78523.48,0.0,-0.15008,8e-05,17.65687]
[1776897331828,40.06,78523.48,0.0,-0.15008,8e-05,17.65687]
[1776897331849,40.06,78523.48,0.0,-0.15008,8e-05,17.65687]
[1776897331858,40.06,78523.48,0.0,-0.15008,8e-05,17.65687]
[1776897332001,40.06,78523.48,0.0,-0.15008,8e-05,17.65687]
[1776897332544,40.06,78523.95,0.0,-0.15002,8e-05,17.65044]
[1776897332720,40.06,78523.95,0.0,-0.15002,8e-05,17.65044]
[1776897332767,40.06,78523.95,0.0,-0.15002,8e-05,17.65044]
[1776897332833,40.06,78523.95,0.0,-0.15002,8e-05,17.65044]
[1776897332934,40.06,78523.95,0.0,-0.15002,8e-05,17.65044]
[1776897333148,40.06,78524.11,0.0,-0.15001,8e-05,17.64948]
[1776897335894,40.06,78532.06,0.0,-0.1494,8e-05,17.60331]
[1776897335982,40.06,78532.06,0.0,-0.1494,8e-05,17.60331]
[1776897336170,40.06,78530.65,0.0,-0.14951,8e-05,17.61154]
[1776897337903,40.06,78531.25,0.0,-0.14946,8e-05,17.60809]
[1776897337965,40.06,78531.25,0.0,-0.14946,8e-05,17.60809]
[1776897337972,40.06,78531.25,0.0,-0.14946,8e-05,17.60809]
[1776897338029,40.06,78531.25,0.0,-0.14946,8e-05,17.60809]
[1776897339921,40.06,78531.23,0.0,-0.14946,8e-05,17.60828]
[1776897339994,40.06,78531.23,0.0,-0.14946,8e-05,17.60828]
[1776897340009,40.06,78531.23,0.0,-0.14946,8e-05,17.60828]
[1776897341757,40.06,78531.45,0.0,-0.14945,8e-05,17.60707]
[1776897341948,40.06,78531.45,0.0,-0.14945,8e-05,17.60707]
[1776897341969,40.06,78531.45,0.0,-0.14945,8e-05,17.60707]
[1776897342178,40.06,78531.45,0.0,-0.14945,8e-05,17.60707]
[1776897342186,40.06,78531.45,0.0,-0.14945,8e-05,17.60707]
[1776897342241,40.06,78531.45,0.0,-0.14945,8e-05,17.60707]
[1776897342289,40.06,78535.33,0.0,-0.14915,8e-05,17.58458]
[1776897343977,40.06,78535.33,0.0,-0.14915,8e-05,17.58464]
[1776897344019,40.06,78535.33,0.0,-0.14915,8e-05,17.58464]
[1776897344224,40.06,78534.99,0.0,-0.14918,8e-05,17.58668]
[1776897346015,40.06,78534.64,0.0,-0.14921,8e-05,17.58878]
[1776897346449,40.06,78532.73,0.0,-0.14935,8e-05,17.59994]
[1776897348010,40.06,78531.15,0.0,-0.14948,8e-05,17.60918]
[1776897348055,40.06,78531.15,0.0,-0.14948,8e-05,17.60918]
[1776897348063,40.06,78531.15,0.0,-0.14948,8e-05,17.60918]
[1776897348492,40.06,78531.03,0.0,-0.14949,8e-05,17.60992]
[1776897348665,40.06,78531.03,0.0,-0.14949,8e-05,17.60992]
[1776897349469,40.06,78531.03,0.0,-0.14949,8e-05,17.60992]
[1776897349511,40.06,78530.97,0.0,-0.14949,8e-05,17.6103]
[1776897350065,40.06,78530.97,0.0,-0.14949,8e-05,17.6103]
[1776897350075,40.06,78530.97,0.0,-0.14949,8e-05,17.6103]
[1776897350133,40.06,78530.97,0.0,-0.14949,8e-05,17.6103]
[1776897350267,40.06,78530.97,0.0,-0.14949,8e-05,17.61033]
[1776897352085,40.06,78529.04,0.0,-0.14964,8e-05,17.62157]
[1776897352161,40.06,78529.04,0.0,-0.14964,8e-05,17.62157]
[1776897352280,40.06,78529.04,0.0,-0.14964,8e-05,17.62159]
[1776897354130,40.06,78529.03,0.0,-0.14964,8e-05,17.62166]
[1776897354482,40.06,78529.54,0.0,-0.1496,8e-05,17.61872]
[1776897358174,40.06,78528.46,0.0,-0.14969,8e-05,17.62524]
[1776897358200,40.06,78528.46,0.0,-0.14969,8e-05,17.62524]
[1776897358212,40.06,78528.46,0.0,-0.14969,8e-05,17.62524]
[1776897361228,40.06,78528.39,0.0,-0.1497,8e-05,17.62628]
[1776897362242,40.06,78529.89,0.0,-0.14959,8e-05,17.61778]
[1776897362250,40.06,78529.89,0.0,-0.14959,8e-05,17.61778]
[1776897362258,40.06,78529.89,0.0,-0.14959,8e-05,17.61778]
[1776897366272,40.06,78532.94,0.0,-0.14937,8e-05,17.60097]
[1776897366289,40.06,78532.94,0.0,-0.14937,8e-05,17.60097]
[1776897366501,40.06,78532.94,0.0,-0.14937,8e-05,17.60097]
[1776897368297,40.06,78534.8,0.0,-0.14923,8e-05,17.59065]
[1776897368314,40.06,78534.8,0.0,-0.14923,8e-05,17.59065]
[1776897368348,40.06,78534.8,0.0,-0.14923,8e-05,17.59065]
[1776897368399,40.06,78527.18,0.0,-0.14982,8e-05,17.63515]
[1776897370325,40.06,78527.18,0.0,-0.14982,8e-05,17.63536]
[1776897370384,40.06,78527.18,0.0,-0.14982,8e-05,17.63536]
[1776897370426,40.07,78528.02,0.0,-0.14976,8e-05,17.63067]
[1776897372352,40.07,78528.02,0.0,-0.14976,8e-05,17.63086]
[1776897372508,40.07,78528.84,0.0,-0.1497,8e-05,17.6263]
[1776897377591,40.07,78525.4,0.0,-0.14997,8e-05,17.64708]
[1776897378419,40.07,78523.96,0.0,-0.15009,8e-05,17.65564]
[1776897378434,40.07,78523.96,0.0,-0.15009,8e-05,17.65564]
[1776897383448,40.07,78525.77,0.0,-0.14996,8e-05,17.64599]
[1776897384514,40.07,78524.89,0.0,-0.15003,8e-05,17.65127]
[1776897384539,40.07,78524.89,0.0,-0.15003,8e-05,17.65127]
[1776897384552,40.07,78524.89,0.0,-0.15003,8e-05,17.65127]
[1776897388578,40.07,78525.19,0.0,-0.15002,8e-05,17.65022]
[1776897388586,40.07,78525.19,0.0,-0.15002,8e-05,17.65022]
[1776897392610,40.07,78525.34,0.0,-0.14999,8e-05,17.64639]
[1776897392649,40.07,78525.49,0.0,-0.14998,8e-05,17.64569]
[1776897392663,40.07,78525.49,0.0,-0.14998,8e-05,17.64569]
[1776897393371,40.07,78525.49,0.0,-0.14998,8e-05,17.64569]
[1776897393714,40.07,78525.58,0.0,-0.14997,8e-05,17.64535]
[1776897393751,40.07,78525.58,0.0,-0.14997,8e-05,17.64535]
[1776897393769,40.07,78525.58,0.0,-0.14997,8e-05,17.64535]
[1776897393780,40.07,78525.58,0.0,-0.14997,8e-05,17.64535]
[1776897393814,40.07,78525.58,0.0,-0.14997,8e-05,17.64535]
[1776897393841,40.07,78525.58,0.0,-0.14997,8e-05,17.64535]
[1776897393876,40.07,78525.58,0.0,-0.14997,8e-05,17.64535]
[1776897393908,40.07,78525.58,0.0,-0.14997,8e-05,17.64535]
[1776897393938,40.07,78525.58,0.0,-0.14997,8e-05,17.64535]
[1776897393973,40.07,78525.58,0.0,-0.14997,8e-05,17.64535]
[1776897393999,40.07,78525.58,0.0,-0.14997,8e-05,17.64535]
[1776897394577,40.07,78518.29,0.0,-0.15054,8e-05,17.68785]
[1776897396278,40.08,78510.27,0.0,-0.15116,8e-05,17.73454]
[1776897396287,40.08,78510.27,0.0,-0.15116,8e-05,17.73454]
[1776897396391,40.08,78510.27,0.0,-0.15116,8e-05,17.73454]
[1776897396591,40.08,78509.96,0.0,-0.15118,8e-05,17.73639]
[1776897396736,40.08,78509.96,0.0,-0.15118,8e-05,17.73639]
[1776897396824,40.08,78509.96,0.0,-0.15118,8e-05,17.73639]
[1776897397598,40.08,78512.32,0.0,-0.151,8e-05,17.72273]
[1776897398706,40.08,78514.22,0.0,-0.15086,8e-05,17.71177]
[1776897399611,40.08,78517.78,0.0,-0.15058,8e-05,17.69118]
[1776897404662,40.08,78519.96,0.0,-0.15042,8e-05,17.67914]
[1776897404775,40.08,78519.96,0.0,-0.15042,8e-05,17.67914]
[1776897404812,40.08,78519.96,0.0,-0.15042,8e-05,17.67914]
[1776897405571,40.08,78519.72,0.0,-0.15044,8e-05,17.68067]
[1776897406805,40.08,78519.87,0.0,-0.15043,8e-05,17.67993]
[1776897407584,40.08,78519.87,0.0,-0.15043,8e-05,17.68006]
[1776897410867,40.08,78520.87,0.0,-0.15036,8e-05,17.67466]
[1776897410888,40.08,78520.87,0.0,-0.15036,8e-05,17.67466]
[1776897411463,40.08,78520.91,0.0,-0.15036,8e-05,17.67457]
[1776897412882,40.08,78521.18,0.0,-0.15034,8e-05,17.67315]
[1776897413513,40.08,78521.18,0.0,-0.15034,8e-05,17.6733]
[1776897414916,40.08,78521.23,0.0,-0.15034,8e-05,17.67316]
[1776897414940,40.08,78521.23,0.0,-0.15034,8e-05,17.67316]
[1776897415003,40.08,78521.23,0.0,-0.15034,8e-05,17.67331]
[1776897416921,40.08,78521.23,0.0,-0.15035,8e-05,17.67346]
[1776897417523,40.08,78522.1,0.0,-0.15028,8e-05,17.66856]
[1776897420192,40.08,78523.07,0.0,-0.15021,8e-05,17.66325]
[1776897420235,40.08,78523.07,0.0,-0.15021,8e-05,17.66325]
[1776897420268,40.08,78523.07,0.0,-0.15021,8e-05,17.66325]
[1776897420297,40.08,78523.07,0.0,-0.15021,8e-05,17.66325]
[1776897420299,40.08,78523.07,0.0,-0.15021,8e-05,17.66325]
[1776897420937,40.08,78523.28,0.0,-0.1502,8e-05,17.6622]
[1776897421030,40.08,78523.28,0.0,-0.1502,8e-05,17.6622]
[1776897421165,40.08,78524.41,0.0,-0.15011,8e-05,17.65581]
[1776897421934,40.08,78524.41,0.0,-0.15011,8e-05,17.65581]
[1776897422105,40.08,78524.41,0.0,-0.15011,8e-05,17.65581]
[1776897422188,40.08,78524.41,0.0,-0.15011,8e-05,17.65581]
[1776897422289,40.08,78517.7,0.0,-0.15063,8e-05,17.69494]
[1776897423176,40.08,78505.6,0.0,-0.15157,8e-05,17.7653]
[1776897425039,40.08,78505.02,0.0,-0.15161,8e-05,17.76868]
[1776897425133,40.08,78505.02,0.0,-0.15161,8e-05,17.76868]
[1776897425164,40.08,78504.62,0.0,-0.15164,8e-05,17.77101]
[1776897427053,40.08,78504.62,0.0,-0.15164,8e-05,17.77102]
[1776897427127,40.08,78504.62,0.0,-0.15164,8e-05,17.77102]
[1776897427140,40.08,78504.57,0.0,-0.15165,8e-05,17.7713]
[1776897429095,40.08,78504.57,0.0,-0.15165,8e-05,17.7713]
[1776897429138,40.08,78504.57,0.0,-0.15165,8e-05,17.7713]
[1776897429147,40.08,78504.57,0.0,-0.15165,8e-05,17.7713]
[1776897429195,40.08,78504.57,0.0,-0.15165,8e-05,17.7713]
[1776897431141,40.08,78503.28,0.0,-0.15175,8e-05,17.77876]
[1776897431198,40.08,78503.28,0.0,-0.15175,8e-05,17.77876]
[1776897431208,40.08,78503.28,0.0,-0.15175,8e-05,17.77876]
[1776897431257,40.08,78503.28,0.0,-0.15175,8e-05,17.77876]
[1776897431826,40.08,78502.45,0.0,-0.15181,8e-05,17.78354]
[1776897431847,40.08,78502.45,0.0,-0.15181,8e-05,17.78354]
[1776897431869,40.08,78502.45,0.0,-0.15181,8e-05,17.78354]
[1776897431900,40.08,78502.61,0.0,-0.1518,8e-05,17.78258]
[1776897435171,40.08,78501.78,0.0,-0.15186,8e-05,17.78731]
[1776897435207,40.08,78501.78,0.0,-0.15186,8e-05,17.78731]
[1776897435242,40.08,78498.62,0.0,-0.1521,8e-05,17.80559]
[1776897437183,40.08,78498.62,0.0,-0.1521,8e-05,17.80551]
[1776897437236,40.08,78498.62,0.0,-0.1521,8e-05,17.80551]
[1776897437249,40.08,78498.62,0.0,-0.1521,8e-05,17.80551]
[1776897437297,40.08,78498.62,0.0,-0.1521,8e-05,17.80551]
[1776897439247,40.08,78499.72,0.0,-0.15202,8e-05,17.79898]
[1776897439292,40.08,78499.72,0.0,-0.15202,8e-05,17.79898]
[1776897439302,40.08,78499.72,0.0,-0.15202,8e-05,17.79898]
[1776897439358,40.08,78499.72,0.0,-0.15202,8e-05,17.79898]
[1776897441254,40.08,78499.49,0.0,-0.15203,8e-05,17.80025]
[1776897441286,40.08,78499.49,0.0,-0.15203,8e-05,17.80025]
[1776897441291,40.08,78499.49,0.0,-0.15203,8e-05,17.80025]
[1776897441346,40.08,78499.49,0.0,-0.15203,8e-05,17.80025]
[1776897443472,40.08,78499.27,0.0,-0.15205,8e-05,17.80132]
[1776897443568,40.08,78499.27,0.0,-0.15205,8e-05,17.80132]
[1776897443921,40.08,78498.24,0.0,-0.15213,8e-05,17.80714]
[1776897445371,40.08,78498.24,0.0,-0.15213,8e-05,17.80714]
[1776897445453,40.08,78498.24,0.0,-0.15213,8e-05,17.80714]
[1776897445472,40.08,78491.39,0.0,-0.15266,8e-05,17.84675]
[1776897447342,40.08,78491.39,0.0,-0.15265,8e-05,17.84661]
[1776897447390,40.08,78491.39,0.0,-0.15265,8e-05,17.84661]
[1776897447438,40.08,78491.39,0.0,-0.15265,8e-05,17.84661]
[1776897449360,40.08,78495.76,0.0,-0.15231,8e-05,17.82102]
[1776897449417,40.08,78495.76,0.0,-0.15231,8e-05,17.82102]
[1776897449430,40.08,78495.76,0.0,-0.15231,8e-05,17.82102]
[1776897449479,40.08,78495.76,0.0,-0.15231,8e-05,17.82102]
[1776897450113,40.08,78494.97,0.0,-0.15237,8e-05,17.8255]
[1776897450197,40.08,78494.97,0.0,-0.15237,8e-05,17.8255]
[1776897450200,40.08,78494.7,0.0,-0.15239,8e-05,17.82695]
[1776897451407,40.08,78494.7,0.0,-0.15239,8e-05,17.82695]
[1776897451467,40.08,78494.7,0.0,-0.15239,8e-05,17.82695]
[1776897451508,40.08,78492.8,0.0,-0.15251,8e-05,17.83419]
[1776897452757,40.08,78492.8,0.0,-0.15251,8e-05,17.83406]
[1776897453606,40.08,78483.84,0.0,-0.15321,8e-05,17.88595]
[1776897455475,40.08,78483.04,0.0,-0.15327,8e-05,17.89041]
[1776897455485,40.08,78483.04,0.0,-0.15327,8e-05,17.89041]
[1776897455499,40.08,78483.04,0.0,-0.15327,8e-05,17.89041]
[1776897457482,40.08,78483.04,0.0,-0.15326,8e-05,17.88999]
[1776897457525,40.08,78483.04,0.0,-0.15326,8e-05,17.88999]
[1776897457537,40.08,78483.04,0.0,-0.15326,8e-05,17.88999]
[1776897459503,40.08,78481.17,0.0,-0.1534,8e-05,17.90057]
[1776897459518,40.08,78481.17,0.0,-0.1534,8e-05,17.90057]
[1776897459528,40.08,78481.17,0.0,-0.1534,8e-05,17.90057]
[1776897463546,40.08,78482.46,0.0,-0.1533,8e-05,17.8925]
[1776897463564,40.08,78482.46,0.0,-0.1533,8e-05,17.8925]
[1776897463574,40.08,78482.46,0.0,-0.1533,8e-05,17.8925]
[1776897468863,40.07,78480.74,0.0,-0.15342,8e-05,17.90161]
[1776897471118,40.07,78485.9,0.0,-0.15301,8e-05,17.87133]
[1776897471136,40.07,78485.9,0.0,-0.15301,8e-05,17.87133]
[1776897471226,40.07,78485.9,0.0,-0.15301,8e-05,17.87133]
[1776897471232,40.07,78485.9,0.0,-0.15301,8e-05,17.87133]
[1776897471312,40.07,78485.9,0.0,-0.15301,8e-05,17.87133]
[1776897471657,40.07,78485.9,0.0,-0.15301,8e-05,17.87133]
[1776897471705,40.07,78485.9,0.0,-0.15301,8e-05,17.87133]
[1776897471327,40.07,78491.05,0.0,-0.15261,8e-05,17.8412]
[1776897472186,40.07,78491.05,0.0,-0.15261,8e-05,17.84101]
[1776897473688,40.07,78491.05,0.0,-0.15261,8e-05,17.84101]
[1776897473703,40.07,78491.05,0.0,-0.15261,8e-05,17.84101]
[1776897473747,40.07,78494.14,0.0,-0.15236,8e-05,17.82292]
[1776897474200,40.07,78494.14,0.0,-0.15236,8e-05,17.82279]
[1776897475698,40.07,78494.14,0.0,-0.15236,8e-05,17.82279]
[1776897475762,40.07,78494.21,0.0,-0.15236,8e-05,17.82225]
[1776897475773,40.07,78494.21,0.0,-0.15236,8e-05,17.82225]
[1776897475821,40.07,78494.21,0.0,-0.15236,8e-05,17.82225]
[1776897477727,40.07,78495.37,0.0,-0.15226,8e-05,17.81538]
[1776897477797,40.07,78495.31,0.0,-0.15227,8e-05,17.81561]
[1776897477813,40.07,78495.31,0.0,-0.15227,8e-05,17.81561]
[1776897477860,40.07,78495.31,0.0,-0.15227,8e-05,17.81561]
[1776897479748,40.07,78495.52,0.0,-0.15225,8e-05,17.81414]
[1776897479823,40.07,78495.52,0.0,-0.15225,8e-05,17.81414]
[1776897479834,40.07,78495.52,0.0,-0.15225,8e-05,17.81414]
[1776897479935,40.07,78495.52,0.0,-0.15225,8e-05,17.81414]
[1776897481782,40.07,78495.96,0.0,-0.15221,8e-05,17.81146]
[1776897481845,40.07,78495.96,0.0,-0.15221,8e-05,17.81146]
[1776897481866,40.07,78495.96,0.0,-0.15221,8e-05,17.81146]
[1776897482244,40.07,78495.96,0.0,-0.15221,8e-05,17.81146]
[1776897483811,40.07,78495.91,0.0,-0.15221,8e-05,17.81141]
[1776897483895,40.07,78495.91,0.0,-0.15221,8e-05,17.81141]
[1776897483907,40.07,78495.91,0.0,-0.15221,8e-05,17.81141]
[1776897483983,40.07,78495.91,0.0,-0.15221,8e-05,17.81141]
[1776897485840,40.07,78495.91,0.0,-0.15221,8e-05,17.81131]
[1776897485963,40.07,78495.91,0.0,-0.15221,8e-05,17.81131]
[1776897485978,40.07,78495.91,0.0,-0.15221,8e-05,17.81131]
[1776897486105,40.07,78495.91,0.0,-0.15221,8e-05,17.81131]
[1776897487353,40.07,78494.06,0.0,-0.15235,8e-05,17.82184]
[1776897487456,40.07,78494.06,0.0,-0.15235,8e-05,17.82184]
[1776897487894,40.07,78494.87,0.0,-0.15229,8e-05,17.81702]
[1776897487961,40.07,78494.87,0.0,-0.15229,8e-05,17.81702]
[1776897487966,40.07,78494.87,0.0,-0.15229,8e-05,17.81702]
[1776897488173,40.07,78494.87,0.0,-0.15229,8e-05,17.81702]
[1776897489905,40.07,78494.87,0.0,-0.15228,8e-05,17.8168]
[1776897489954,40.07,78494.87,0.0,-0.15228,8e-05,17.8168]
[1776897489965,40.07,78494.87,0.0,-0.15228,8e-05,17.8168]
[1776897490012,40.07,78494.87,0.0,-0.15228,8e-05,17.8168]
[1776897490787,40.07,78494.03,0.0,-0.15235,8e-05,17.82157]
[1776897490851,40.07,78494.03,0.0,-0.15235,8e-05,17.82157]
[1776897490872,40.07,78494.03,0.0,-0.15235,8e-05,17.82157]
[1776897491323,40.07,78493.64,0.0,-0.15238,8e-05,17.82372]
[1776897491929,40.07,78493.64,0.0,-0.15238,8e-05,17.82372]
[1776897491940,40.07,78493.64,0.0,-0.15238,8e-05,17.82372]
[1776897492005,40.07,78493.64,0.0,-0.15238,8e-05,17.82372]
[1776897492327,40.07,78485.75,0.0,-0.15299,8e-05,17.86943]
[1776897493951,40.07,78482.4,0.0,-0.15325,8e-05,17.88871]
[1776897494575,40.07,78482.21,0.0,-0.15326,8e-05,17.88961]
[1776897495999,40.07,78480.66,0.0,-0.15338,8e-05,17.89841]
[1776897496022,40.07,78480.66,0.0,-0.15338,8e-05,17.89841]
[1776897496026,40.07,78480.66,0.0,-0.15338,8e-05,17.89841]
[1776897498068,40.06,78482.75,0.0,-0.15321,8e-05,17.88585]
[1776897498112,40.06,78482.75,0.0,-0.15321,8e-05,17.88585]
[1776897498369,40.06,78482.75,0.0,-0.15321,8e-05,17.88564]
[1776897500046,40.06,78488.56,0.0,-0.15275,8e-05,17.8517]
[1776897500095,40.06,78488.56,0.0,-0.15275,8e-05,17.8517]
[1776897500422,40.06,78488.56,0.0,-0.15275,8e-05,17.8517]
[1776897500523,40.06,78490.19,0.0,-0.15262,8e-05,17.84209]
[1776897502077,40.06,78490.19,0.0,-0.15262,8e-05,17.84209]
[1776897502083,40.06,78490.19,0.0,-0.15262,8e-05,17.84209]
[1776897502119,40.06,78490.19,0.0,-0.15262,8e-05,17.84209]
[1776897502124,40.06,78490.19,0.0,-0.15262,8e-05,17.84209]
[1776897502179,40.06,78490.19,0.0,-0.15262,8e-05,17.84209]
[1776897503426,40.06,78490.19,0.0,-0.15262,8e-05,17.84183]
[1776897503780,40.06,78486.84,0.0,-0.15288,8e-05,17.86116]
[1776897504107,40.06,78486.84,0.0,-0.15288,8e-05,17.86116]
[1776897504142,40.06,78486.84,0.0,-0.15288,8e-05,17.86116]
[1776897504153,40.06,78486.84,0.0,-0.15288,8e-05,17.86116]
[1776897504231,40.06,78486.84,0.0,-0.15288,8e-05,17.86116]
[1776897506116,40.06,78483.91,0.0,-0.1531,8e-05,17.8779]
[1776897506655,40.06,78483.91,0.0,-0.1531,8e-05,17.8779]
[1776897506606,40.06,78484.1,0.0,-0.15309,8e-05,17.87663]
[1776897508138,40.06,78483.27,0.0,-0.15315,8e-05,17.88129]
[1776897510181,40.06,78477.92,0.0,-0.15356,8e-05,17.91205]
[1776897510243,40.06,78477.92,0.0,-0.15356,8e-05,17.91205]
[1776897510453,40.06,78475.94,0.0,-0.15372,8e-05,17.92335]
[1776897512205,40.06,78480.16,0.0,-0.15336,8e-05,17.89494]
[1776897512393,40.06,78480.16,0.0,-0.15336,8e-05,17.89494]
[1776897512492,40.06,78480.16,0.0,-0.15336,8e-05,17.89494]
[1776897512501,40.06,78480.16,0.0,-0.15336,8e-05,17.89494]
[1776897512529,40.06,78480.16,0.0,-0.15336,8e-05,17.89494]
[1776897512951,40.06,78482.46,0.0,-0.15318,8e-05,17.88137]
[1776897513857,40.06,78483.0,0.0,-0.15313,8e-05,17.87806]
[1776897513990,40.06,78483.0,0.0,-0.15313,8e-05,17.87806]
[1776897514061,40.06,78483.0,0.0,-0.15313,8e-05,17.87806]
[1776897514149,40.06,78483.0,0.0,-0.15313,8e-05,17.87806]
[1776897514211,40.06,78483.0,0.0,-0.15313,8e-05,17.87806]
[1776897514481,40.06,78488.07,0.0,-0.15273,8e-05,17.84846]
[1776897515119,40.06,78488.07,0.0,-0.15273,8e-05,17.84846]
[1776897515178,40.06,78488.07,0.0,-0.15273,8e-05,17.84846]
[1776897515647,40.06,78488.07,0.0,-0.15273,8e-05,17.84846]
[1776897515690,40.06,78493.1,0.0,-0.15234,8e-05,17.81912]
[1776897516323,40.06,78493.1,0.0,-0.15234,8e-05,17.81912]
[1776897516422,40.06,78493.1,0.0,-0.15234,8e-05,17.81912]
[1776897516524,40.06,78491.87,0.0,-0.15244,8e-05,17.82621]
[1776897517202,40.06,78491.87,0.0,-0.15244,8e-05,17.82621]
[1776897517257,40.06,78491.87,0.0,-0.15244,8e-05,17.82621]
[1776897517680,40.06,78491.87,0.0,-0.15244,8e-05,17.82621]
[1776897517689,40.06,78491.87,0.0,-0.15244,8e-05,17.82621]
[1776897517695,40.06,78491.87,0.0,-0.15244,8e-05,17.82621]
[1776897517737,40.06,78493.9,0.0,-0.15228,8e-05,17.81434]
[1776897517788,40.06,78493.9,0.0,-0.15228,8e-05,17.81434]
[1776897518305,40.06,78493.9,0.0,-0.15228,8e-05,17.81434]
[1776897518508,40.06,78493.9,0.0,-0.15228,8e-05,17.81423]
[1776897522702,40.06,78497.5,0.0,-0.15199,8e-05,17.79315]
[1776897523401,40.06,78497.5,0.0,-0.15199,8e-05,17.79315]
[1776897524180,40.06,78499.06,0.0,-0.15187,8e-05,17.78393]
[1776897524350,40.06,78499.06,0.0,-0.15187,8e-05,17.78393]
[1776897524415,40.06,78499.06,0.0,-0.15187,8e-05,17.78393]
[1776897524421,40.06,78499.06,0.0,-0.15187,8e-05,17.78393]
[1776897524507,40.06,78499.06,0.0,-0.15187,8e-05,17.78393]
[1776897526369,40.06,78495.32,0.0,-0.15216,8e-05,17.80556]
[1776897526449,40.06,78495.32,0.0,-0.15216,8e-05,17.80556]
[1776897526466,40.06,78495.32,0.0,-0.15216,8e-05,17.80556]
[1776897526535,40.06,78495.32,0.0,-0.15216,8e-05,17.80556]
[1776897526807,40.06,78499.5,0.0,-0.15184,8e-05,17.78121]
[1776897530602,40.06,78512.02,0.0,-0.15087,8e-05,17.70848]
[1776897535629,40.06,78513.86,0.0,-0.15073,8e-05,17.69829]
[1776897540664,40.06,78516.38,0.0,-0.15054,8e-05,17.68417]
[1776897545701,40.06,78517.33,0.0,-0.15048,8e-05,17.67926]
[1776897551743,40.06,78519.14,0.0,-0.15035,8e-05,17.66957]
[1776897556779,40.06,78523.04,0.0,-0.15006,8e-05,17.64771]
[1776897563037,40.06,78521.92,0.0,-0.15015,8e-05,17.65483]
[1776897568193,40.07,78524.95,0.0,-0.14993,8e-05,17.63812]
[1776897570939,40.07,78532.87,0.0,-0.14933,8e-05,17.59288]
[1776897570977,40.07,78532.87,0.0,-0.14933,8e-05,17.59288]
[1776897570989,40.07,78532.87,0.0,-0.14933,8e-05,17.59288]
[1776897571037,40.07,78532.87,0.0,-0.14933,8e-05,17.59288]
[1776897571136,40.07,78533.79,0.0,-0.14924,8e-05,17.58408]
[1776897572980,40.07,78533.79,0.0,-0.14924,8e-05,17.58408]
[1776897573038,40.07,78533.79,0.0,-0.14924,8e-05,17.58408]
[1776897573043,40.07,78533.79,0.0,-0.14924,8e-05,17.58408]
[1776897573128,40.07,78533.79,0.0,-0.14924,8e-05,17.58408]
[1776897574997,40.07,78533.72,0.0,-0.14925,8e-05,17.58514]
[1776897575775,40.07,78533.72,0.0,-0.14926,8e-05,17.58537]
[1776897581104,40.07,78534.32,0.0,-0.14923,8e-05,17.58301]
[1776897585126,40.08,78533.29,0.0,-0.14932,8e-05,17.58991]
[1776897585132,40.08,78533.29,0.0,-0.14932,8e-05,17.58991]
[1776897585145,40.08,78533.29,0.0,-0.14932,8e-05,17.58991]
[1776897585152,40.08,78533.29,0.0,-0.14932,8e-05,17.58991]
[1776897590204,40.08,78532.43,0.0,-0.1494,8e-05,17.59603]
[1776897595224,40.08,78530.95,0.0,-0.14952,8e-05,17.60572]
[1776897597279,40.08,78530.65,0.0,-0.14955,8e-05,17.60788]
[1776897597300,40.08,78530.65,0.0,-0.14955,8e-05,17.60788]
[1776897597309,40.08,78530.65,0.0,-0.14955,8e-05,17.60788]
[1776897602599,40.08,78524.53,0.0,-0.15003,8e-05,17.64433]
[1776897605394,40.08,78525.55,0.0,-0.14996,8e-05,17.6389]
[1776897605405,40.08,78525.55,0.0,-0.14996,8e-05,17.6389]
[1776897610423,40.09,78525.98,0.0,-0.14994,8e-05,17.6372]
[1776897615506,40.09,78526.28,0.0,-0.14993,8e-05,17.63619]
[1776897615515,40.09,78526.28,0.0,-0.14993,8e-05,17.63619]
[1776897615524,40.09,78526.28,0.0,-0.14993,8e-05,17.63619]
[1776897617555,40.09,78525.59,0.0,-0.14998,8e-05,17.64048]
[1776897617578,40.09,78525.59,0.0,-0.14998,8e-05,17.64048]
[1776897618288,40.09,78525.64,0.0,-0.14998,8e-05,17.64033]
[1776897618350,40.09,78525.64,0.0,-0.14998,8e-05,17.64033]
[1776897618386,40.09,78525.64,0.0,-0.14998,8e-05,17.64033]
[1776897618450,40.09,78520.91,0.0,-0.15035,8e-05,17.66792]
[1776897619565,40.09,78520.91,0.0,-0.15035,8e-05,17.66792]
[1776897619654,40.09,78520.91,0.0,-0.15035,8e-05,17.66792]
[1776897619656,40.09,78519.08,0.0,-0.15049,8e-05,17.67868]
[1776897621595,40.09,78519.23,0.0,-0.15048,8e-05,17.67791]
[1776897621813,40.09,78523.73,0.0,-0.15013,8e-05,17.65188]
[1776897623631,40.09,78523.28,0.0,-0.15017,8e-05,17.65458]
[1776897623664,40.09,78523.28,0.0,-0.15017,8e-05,17.65458]
[1776897623676,40.09,78523.28,0.0,-0.15017,8e-05,17.65458]
[1776897625654,40.09,78522.55,0.0,-0.15023,8e-05,17.65905]
[1776897625712,40.09,78522.55,0.0,-0.15023,8e-05,17.65905]
[1776897625719,40.09,78522.52,0.0,-0.15023,8e-05,17.65934]
[1776897627680,40.09,78522.52,0.0,-0.15023,8e-05,17.65945]
[1776897627720,40.09,78522.52,0.0,-0.15023,8e-05,17.65945]
[1776897627767,40.09,78522.71,0.0,-0.15022,8e-05,17.65845]
[1776897629710,40.09,78522.71,0.0,-0.15022,8e-05,17.65856]
[1776897629798,40.09,78523.1,0.0,-0.15019,8e-05,17.6564]
[1776897631749,40.09,78523.88,0.0,-0.15013,8e-05,17.65198]
[1776897631754,40.09,78523.88,0.0,-0.15013,8e-05,17.65198]
[1776897631814,40.09,78523.88,0.0,-0.15013,8e-05,17.65198]
[1776897631833,40.09,78523.88,0.0,-0.15011,8e-05,17.6484]
[1776897633776,40.09,78523.88,0.0,-0.15011,8e-05,17.64851]
[1776897633823,40.09,78523.88,0.0,-0.15011,8e-05,17.64851]
[1776897633861,40.09,78524.28,0.0,-0.15008,8e-05,17.6463]
[1776897635792,40.09,78525.06,0.0,-0.15002,8e-05,17.64189]
[1776897635883,40.09,78525.53,0.0,-0.14999,8e-05,17.63928]
[1776897637823,40.09,78526.05,0.0,-0.14995,8e-05,17.63638]
[1776897637833,40.09,78526.05,0.0,-0.14995,8e-05,17.63638]
[1776897638135,40.09,78525.16,0.0,-0.15002,8e-05,17.64166]
[1776897638190,40.09,78525.16,0.0,-0.15002,8e-05,17.64166]
[1776897638359,40.09,78525.2,0.0,-0.15002,8e-05,17.64155]
[1776897639841,40.09,78525.2,0.0,-0.15002,8e-05,17.64155]
[1776897639896,40.09,78525.53,0.0,-0.15,8e-05,17.63976]
[1776897640372,40.09,78526.83,0.0,-0.1499,8e-05,17.63233]
[1776897641881,40.09,78526.83,0.0,-0.1499,8e-05,17.63233]
[1776897641936,40.09,78526.92,0.0,-0.14989,8e-05,17.63193]
[1776897641947,40.09,78526.92,0.0,-0.14989,8e-05,17.63193]
[1776897641998,40.09,78526.92,0.0,-0.14989,8e-05,17.63193]
[1776897643896,40.09,78532.42,0.0,-0.14947,8e-05,17.60029]
[1776897643930,40.09,78532.42,0.0,-0.14947,8e-05,17.60029]
[1776897643936,40.09,78532.42,0.0,-0.14947,8e-05,17.60029]
[1776897644017,40.09,78532.42,0.0,-0.14947,8e-05,17.60029]
[1776897645912,40.1,78531.83,0.0,-0.14952,8e-05,17.60388]
[1776897645964,40.1,78531.83,0.0,-0.14952,8e-05,17.60388]
[1776897646027,40.1,78531.83,0.0,-0.14952,8e-05,17.60388]
[1776897646128,40.1,78531.83,0.0,-0.14953,8e-05,17.6042]
[1776897647950,40.1,78531.83,0.0,-0.14953,8e-05,17.60437]
[1776897648007,40.1,78531.83,0.0,-0.14953,8e-05,17.60437]
[1776897648044,40.1,78531.77,0.0,-0.14953,8e-05,17.60488]
[1776897649985,40.1,78531.77,0.0,-0.14954,8e-05,17.60504]
[1776897650040,40.1,78531.77,0.0,-0.14954,8e-05,17.60504]
[1776897650051,40.1,78531.77,0.0,-0.14954,8e-05,17.60504]
[1776897650103,40.1,78531.77,0.0,-0.14954,8e-05,17.60504]
[1776897651991,40.1,78533.32,0.0,-0.14942,8e-05,17.59616]
[1776897652036,40.1,78533.32,0.0,-0.14942,8e-05,17.59616]
[1776897652048,40.1,78533.32,0.0,-0.14942,8e-05,17.59616]
[1776897652098,40.1,78533.32,0.0,-0.14942,8e-05,17.59616]
[1776897654015,40.1,78535.28,0.0,-0.14927,8e-05,17.58473]
[1776897654077,40.1,78535.28,0.0,-0.14927,8e-05,17.58473]
[1776897654087,40.1,78535.28,0.0,-0.14927,8e-05,17.58473]
[1776897654140,40.1,78535.28,0.0,-0.14927,8e-05,17.58473]
[1776897656029,40.1,78535.8,0.0,-0.14923,8e-05,17.58169]
[1776897656086,40.1,78535.8,0.0,-0.14923,8e-05,17.58169]
[1776897656099,40.1,78535.8,0.0,-0.14923,8e-05,17.58169]
[1776897656152,40.1,78535.8,0.0,-0.14923,8e-05,17.58169]
[1776897658048,40.1,78534.65,0.0,-0.14932,8e-05,17.58835]
[1776897658107,40.1,78534.65,0.0,-0.14932,8e-05,17.58835]
[1776897658121,40.1,78534.65,0.0,-0.14932,8e-05,17.58835]
[1776897658166,40.1,78534.65,0.0,-0.14932,8e-05,17.58835]
[1776897660076,40.1,78534.87,0.0,-0.1493,8e-05,17.58705]
[1776897660131,40.1,78534.87,0.0,-0.1493,8e-05,17.58705]
[1776897660142,40.1,78534.87,0.0,-0.1493,8e-05,17.58705]
[1776897660191,40.1,78534.87,0.0,-0.1493,8e-05,17.58705]
[1776897662095,40.1,78534.34,0.0,-0.14934,8e-05,17.59009]
[1776897662167,40.1,78534.34,0.0,-0.14934,8e-05,17.59009]
[1776897662179,40.1,78534.34,0.0,-0.14934,8e-05,17.59009]
[1776897662255,40.1,78534.34,0.0,-0.14934,8e-05,17.59009]
[1776897664130,40.1,78534.06,0.0,-0.14936,8e-05,17.5917]
[1776897664190,40.1,78534.06,0.0,-0.14936,8e-05,17.5917]
[1776897664276,40.1,78534.06,0.0,-0.14936,8e-05,17.5917]
[1776897664292,40.1,78534.06,0.0,-0.14936,8e-05,17.59169]
[1776897666161,40.1,78534.06,0.0,-0.14936,8e-05,17.59168]
[1776897666230,40.1,78534.06,0.0,-0.14936,8e-05,17.59168]
[1776897666558,40.1,78533.23,0.0,-0.14942,8e-05,17.59649]
[1776897668195,40.1,78532.85,0.0,-0.14945,8e-05,17.59869]
[1776897668247,40.1,78532.85,0.0,-0.14945,8e-05,17.59869]
[1776897668309,40.1,78532.85,0.0,-0.14945,8e-05,17.59869]
[1776897668573,40.1,78532.35,0.0,-0.14949,8e-05,17.60158]
[1776897669457,40.1,78532.35,0.0,-0.14949,8e-05,17.60158]
[1776897669635,40.1,78532.35,0.0,-0.14949,8e-05,17.60158]
[1776897670218,40.1,78531.45,0.0,-0.14956,8e-05,17.6068]
[1776897670265,40.1,78531.45,0.0,-0.14956,8e-05,17.6068]
[1776897670303,40.1,78531.45,0.0,-0.14956,8e-05,17.60678]
[1776897672235,40.1,78531.45,0.0,-0.14956,8e-05,17.60677]
[1776897672304,40.1,78531.45,0.0,-0.14956,8e-05,17.60677]
[1776897672316,40.1,78531.45,0.0,-0.14956,8e-05,17.60677]
[1776897672394,40.1,78531.45,0.0,-0.14956,8e-05,17.60677]
[1776897674266,40.1,78530.94,0.0,-0.1496,8e-05,17.6099]
[1776897674310,40.1,78530.94,0.0,-0.1496,8e-05,17.6099]
[1776897674322,40.1,78530.94,0.0,-0.1496,8e-05,17.6099]
[1776897674371,40.1,78530.94,0.0,-0.1496,8e-05,17.6099]
[1776897676281,40.1,78530.0,0.0,-0.14967,8e-05,17.61532]
[1776897676311,40.1,78530.0,0.0,-0.14967,8e-05,17.61532]
[1776897676318,40.1,78530.0,0.0,-0.14967,8e-05,17.61532]
[1776897676366,40.1,78530.0,0.0,-0.14967,8e-05,17.61532]
[1776897678320,40.1,78528.86,0.0,-0.14976,8e-05,17.6221]
[1776897678365,40.1,78528.86,0.0,-0.14976,8e-05,17.6221]
[1776897678376,40.1,78528.86,0.0,-0.14976,8e-05,17.6221]
[1776897678427,40.1,78528.86,0.0,-0.14976,8e-05,17.6221]
[1776897680343,40.1,78528.75,0.0,-0.14977,8e-05,17.62291]
[1776897680401,40.1,78528.75,0.0,-0.14977,8e-05,17.62291]
[1776897680411,40.1,78528.75,0.0,-0.14977,8e-05,17.62291]
[1776897680509,40.1,78528.75,0.0,-0.14977,8e-05,17.62291]
[1776897682365,40.1,78528.75,0.0,-0.14977,8e-05,17.62306]
[1776897682412,40.1,78528.75,0.0,-0.14977,8e-05,17.62306]
[1776897682419,40.1,78528.75,0.0,-0.14977,8e-05,17.62306]
[1776897682471,40.1,78528.75,0.0,-0.14977,8e-05,17.62306]
[1776897683946,40.1,78528.75,0.0,-0.14978,8e-05,17.62321]
[1776897684412,40.1,78528.75,0.0,-0.14978,8e-05,17.62321]
[1776897684462,40.1,78528.75,0.0,-0.14978,8e-05,17.62321]
[1776897684475,40.1,78528.75,0.0,-0.14978,8e-05,17.62321]
[1776897684925,40.1,78518.94,0.0,-0.15053,8e-05,17.68048]
[1776897689926,40.1,78517.54,0.0,-0.15065,8e-05,17.68905]
[1776897690483,40.1,78515.39,0.0,-0.15082,8e-05,17.70162]
[1776897690493,40.1,78515.39,0.0,-0.15082,8e-05,17.70162]
[1776897694516,40.1,78517.28,0.0,-0.15065,8e-05,17.6873]
[1776897694529,40.1,78517.28,0.0,-0.15065,8e-05,17.6873]
[1776897694557,40.1,78517.28,0.0,-0.15065,8e-05,17.6873]
[1776897694571,40.1,78517.28,0.0,-0.15065,8e-05,17.6873]
[1776897694619,40.1,78517.28,0.0,-0.15065,8e-05,17.6873]
[1776897694720,40.1,78517.28,0.0,-0.15065,8e-05,17.68738]
[1776897696524,40.1,78517.28,0.0,-0.15065,8e-05,17.68747]
[1776897696627,40.1,78517.28,0.0,-0.15065,8e-05,17.68747]
[1776897696638,40.1,78517.28,0.0,-0.15065,8e-05,17.68747]
[1776897696722,40.1,78517.28,0.0,-0.15065,8e-05,17.68747]
[1776897698543,40.1,78517.78,0.0,-0.15061,8e-05,17.68467]
[1776897698587,40.1,78517.78,0.0,-0.15061,8e-05,17.68467]
[1776897698598,40.1,78517.78,0.0,-0.15061,8e-05,17.68467]
[1776897698647,40.1,78517.78,0.0,-0.15061,8e-05,17.68467]
[1776897700564,40.1,78518.96,0.0,-0.15053,8e-05,17.67813]
[1776897700611,40.1,78518.96,0.0,-0.15053,8e-05,17.67813]
[1776897700625,40.1,78518.96,0.0,-0.15053,8e-05,17.67813]
[1776897700672,40.1,78518.96,0.0,-0.15053,8e-05,17.67813]
[1776897702591,40.1,78519.24,0.0,-0.15051,8e-05,17.67673]
[1776897702647,40.1,78519.24,0.0,-0.15051,8e-05,17.67673]
[1776897702652,40.1,78519.24,0.0,-0.15051,8e-05,17.67673]
[1776897702732,40.1,78519.24,0.0,-0.15051,8e-05,17.67673]
[1776897704609,40.1,78520.16,0.0,-0.15044,8e-05,17.67161]
[1776897704666,40.1,78520.16,0.0,-0.15044,8e-05,17.67161]
[1776897704674,40.1,78520.16,0.0,-0.15044,8e-05,17.67161]
[1776897704728,40.1,78520.16,0.0,-0.15044,8e-05,17.67161]
[1776897706640,40.1,78520.41,0.0,-0.15042,8e-05,17.67039]
[1776897706700,40.1,78520.41,0.0,-0.15042,8e-05,17.67039]
[1776897706709,40.1,78520.41,0.0,-0.15042,8e-05,17.67039]
[1776897706761,40.1,78520.41,0.0,-0.15042,8e-05,17.67039]
[1776897708680,40.1,78520.69,0.0,-0.15041,8e-05,17.66901]
[1776897708729,40.1,78520.69,0.0,-0.15041,8e-05,17.66901]
[1776897708735,40.1,78520.69,0.0,-0.15041,8e-05,17.66901]
[1776897708792,40.1,78520.69,0.0,-0.15041,8e-05,17.66901]
[1776897710710,40.1,78520.83,0.0,-0.1504,8e-05,17.66832]
[1776897710806,40.1,78520.83,0.0,-0.1504,8e-05,17.66832]
[1776897710814,40.1,78520.83,0.0,-0.1504,8e-05,17.66832]
[1776897710894,40.1,78520.83,0.0,-0.1504,8e-05,17.66832]
[1776897712741,40.11,78521.6,0.0,-0.15034,8e-05,17.66422]
[1776897712810,40.11,78521.6,0.0,-0.15034,8e-05,17.66422]
[1776897712822,40.11,78521.6,0.0,-0.15034,8e-05,17.66422]
[1776897712900,40.11,78521.6,0.0,-0.15034,8e-05,17.66422]
[1776897714761,40.11,78522.58,0.0,-0.15027,8e-05,17.65879]
[1776897714819,40.11,78522.58,0.0,-0.15027,8e-05,17.65879]
[1776897714826,40.11,78522.58,0.0,-0.15027,8e-05,17.65879]
[1776897714903,40.11,78522.58,0.0,-0.15027,8e-05,17.65879]
[1776897716787,40.11,78525.17,0.0,-0.15007,8e-05,17.64404]
[1776897716830,40.11,78525.17,0.0,-0.15007,8e-05,17.64404]
[1776897716843,40.11,78525.17,0.0,-0.15007,8e-05,17.64404]
[1776897716919,40.11,78525.17,0.0,-0.15007,8e-05,17.64404]
[1776897718809,40.11,78525.41,0.0,-0.15006,8e-05,17.64295]
[1776897718854,40.11,78525.41,0.0,-0.15006,8e-05,17.64295]
[1776897718866,40.11,78525.41,0.0,-0.15006,8e-05,17.64295]
[1776897718915,40.11,78525.41,0.0,-0.15006,8e-05,17.64295]
[1776897720844,40.11,78528.84,0.0,-0.1498,8e-05,17.62337]
[1776897720900,40.11,78528.84,0.0,-0.1498,8e-05,17.62337]
[1776897720912,40.11,78528.84,0.0,-0.1498,8e-05,17.62337]
[1776897720991,40.11,78529.32,0.0,-0.14977,8e-05,17.62075]
[1776897722647,40.11,78532.08,0.0,-0.14956,8e-05,17.60491]
[1776897722675,40.11,78532.08,0.0,-0.14956,8e-05,17.60491]
[1776897722728,40.11,78532.08,0.0,-0.14956,8e-05,17.60491]
[1776897722737,40.11,78532.08,0.0,-0.14956,8e-05,17.60491]
[1776897722822,40.11,78532.08,0.0,-0.14956,8e-05,17.60491]
[1776897722863,40.11,78532.08,0.0,-0.14956,8e-05,17.60491]
[1776897722950,40.11,78531.31,0.0,-0.14962,8e-05,17.60957]
[1776897723008,40.11,78531.31,0.0,-0.14962,8e-05,17.60957]
[1776897723096,40.11,78531.31,0.0,-0.14962,8e-05,17.60957]
[1776897723958,40.11,78531.93,0.0,-0.14957,8e-05,17.60615]
[1776897724890,40.11,78531.93,0.0,-0.14957,8e-05,17.60615]
[1776897724966,40.11,78533.08,0.0,-0.14949,8e-05,17.59967]
[1776897724979,40.11,78533.08,0.0,-0.14949,8e-05,17.59967]
[1776897726952,40.11,78532.66,0.0,-0.14952,8e-05,17.6023]
[1776897727033,40.11,78532.69,0.0,-0.14952,8e-05,17.60232]
[1776897727041,40.11,78532.69,0.0,-0.14952,8e-05,17.60232]
[1776897727094,40.11,78532.69,0.0,-0.14952,8e-05,17.60232]
[1776897728969,40.11,78532.86,0.0,-0.14951,8e-05,17.60133]
[1776897729036,40.11,78532.86,0.0,-0.14951,8e-05,17.60133]
[1776897729047,40.11,78532.86,0.0,-0.14951,8e-05,17.60133]
[1776897729126,40.11,78532.86,0.0,-0.14951,8e-05,17.60133]
[1776897730983,40.11,78533.08,0.0,-0.1495,8e-05,17.60044]
[1776897731043,40.11,78532.72,0.0,-0.14953,8e-05,17.60273]
[1776897731159,40.11,78532.72,0.0,-0.14953,8e-05,17.60273]
[1776897731169,40.11,78532.82,0.0,-0.14952,8e-05,17.60234]
[1776897732995,40.11,78532.82,0.0,-0.14952,8e-05,17.60254]
[1776897733048,40.11,78532.82,0.0,-0.14952,8e-05,17.60254]
[1776897733070,40.11,78532.06,0.0,-0.14958,8e-05,17.60714]
[1776897735039,40.11,78532.06,0.0,-0.14959,8e-05,17.60733]
[1776897735085,40.11,78532.06,0.0,-0.14959,8e-05,17.60733]
[1776897735297,40.11,78532.06,0.0,-0.14959,8e-05,17.60733]
[1776897735305,40.11,78536.6,0.0,-0.14924,8e-05,17.58121]
[1776897737061,40.11,78536.32,0.0,-0.14926,8e-05,17.58286]
[1776897737138,40.11,78536.32,0.0,-0.14926,8e-05,17.58286]
[1776897737239,40.11,78536.1,0.0,-0.14928,8e-05,17.58418]
[1776897739084,40.11,78536.1,0.0,-0.14928,8e-05,17.58418]
[1776897739169,40.11,78536.1,0.0,-0.14928,8e-05,17.58418]
[1776897739369,40.11,78536.1,0.0,-0.14928,8e-05,17.58418]
[1776897739568,40.11,78536.1,0.0,-0.14928,8e-05,17.58418]
[1776897739615,40.11,78536.1,0.0,-0.14928,8e-05,17.58418]
[1776897739732,40.11,78535.22,0.0,-0.14935,8e-05,17.58934]
[1776897740530,40.11,78535.22,0.0,-0.14935,8e-05,17.58934]
[1776897741115,40.11,78540.1,0.0,-0.14898,8e-05,17.56108]
[1776897741171,40.11,78540.1,0.0,-0.14898,8e-05,17.56108]
[1776897741293,40.11,78540.1,0.0,-0.14898,8e-05,17.56108]
[1776897741427,40.11,78540.1,0.0,-0.14898,8e-05,17.56108]
[1776897741476,40.11,78540.1,0.0,-0.14898,8e-05,17.56108]
[1776897741551,40.11,78540.1,0.0,-0.14898,8e-05,17.56108]
[1776897741621,40.11,78542.14,0.0,-0.14882,8e-05,17.54932]
[1776897743177,40.12,78542.14,0.0,-0.14882,8e-05,17.5494]
[1776897743236,40.12,78542.14,0.0,-0.14882,8e-05,17.5494]
[1776897743248,40.12,78542.14,0.0,-0.14882,8e-05,17.5494]
[1776897748256,40.12,78546.94,0.0,-0.14846,8e-05,17.5223]
[1776897749217,40.12,78546.74,0.0,-0.14848,8e-05,17.5236]
[1776897749232,40.12,78546.74,0.0,-0.14848,8e-05,17.5236]
[1776897749318,40.12,78546.17,0.0,-0.14853,8e-05,17.52705]
[1776897751248,40.12,78545.88,0.0,-0.14855,8e-05,17.52887]
[1776897751949,40.12,78546.79,0.0,-0.14846,8e-05,17.52005]
[1776897753280,40.12,78546.01,0.0,-0.14852,8e-05,17.52472]
[1776897753304,40.12,78546.01,0.0,-0.14852,8e-05,17.52472]
[1776897753313,40.12,78546.01,0.0,-0.14852,8e-05,17.52472]
[1776897755296,40.12,78546.46,0.0,-0.14849,8e-05,17.52239]
[1776897755324,40.12,78546.46,0.0,-0.14849,8e-05,17.52239]
[1776897755387,40.12,78545.75,0.0,-0.14855,8e-05,17.52665]
[1776897757318,40.12,78545.29,0.0,-0.14858,8e-05,17.52945]
[1776897757401,40.12,78545.29,0.0,-0.14858,8e-05,17.52945]
[1776897757411,40.12,78546.44,0.0,-0.1485,8e-05,17.52292]
[1776897759352,40.12,78546.44,0.0,-0.1485,8e-05,17.52306]
[1776897759864,40.12,78546.28,0.0,-0.14851,8e-05,17.52412]
[1776897764908,40.12,78545.0,0.0,-0.14862,8e-05,17.53217]
[1776897765426,40.12,78545.0,0.0,-0.14862,8e-05,17.53217]
[1776897765442,40.12,78545.0,0.0,-0.14862,8e-05,17.53217]
[1776897765472,40.12,78545.0,0.0,-0.14862,8e-05,17.53217]
[1776897765484,40.12,78545.0,0.0,-0.14862,8e-05,17.53217]
[1776897769498,40.12,78547.42,0.0,-0.14844,8e-05,17.51858]
[1776897769507,40.12,78547.42,0.0,-0.14844,8e-05,17.51858]
[1776897773549,40.12,78550.06,0.0,-0.14824,8e-05,17.50367]
[1776897773578,40.12,78550.06,0.0,-0.14824,8e-05,17.50367]
[1776897773583,40.12,78550.06,0.0,-0.14824,8e-05,17.50367]
[1776897777592,40.12,78550.01,0.0,-0.14825,8e-05,17.50433]
[1776897777601,40.12,78550.01,0.0,-0.14825,8e-05,17.50433]
[1776897777623,40.12,78550.01,0.0,-0.14825,8e-05,17.50433]
[1776897777635,40.12,78550.01,0.0,-0.14825,8e-05,17.50433]
[1776897779613,40.12,78548.51,0.0,-0.14837,8e-05,17.5132]
[1776897779632,40.12,78548.51,0.0,-0.14837,8e-05,17.5132]
[1776897779643,40.12,78548.51,0.0,-0.14837,8e-05,17.5132]
[1776897783652,40.13,78547.63,0.0,-0.14844,8e-05,17.51855]
[1776897783665,40.13,78547.63,0.0,-0.14844,8e-05,17.51855]
[1776897783706,40.13,78547.63,0.0,-0.14844,8e-05,17.51855]
[1776897783716,40.13,78547.63,0.0,-0.14844,8e-05,17.51855]
[1776897786299,40.13,78537.64,0.0,-0.1492,8e-05,17.57659]
[1776897786348,40.13,78537.64,0.0,-0.1492,8e-05,17.57659]
[1776897786367,40.13,78537.64,0.0,-0.1492,8e-05,17.57659]
[1776897786400,40.13,78530.73,0.0,-0.14973,8e-05,17.61665]
[1776897787753,40.13,78530.73,0.0,-0.14973,8e-05,17.61665]
[1776897787855,40.13,78530.73,0.0,-0.14973,8e-05,17.61665]
[1776897787956,40.13,78527.11,0.0,-0.15001,8e-05,17.63762]
[1776897789748,40.13,78527.11,0.0,-0.15001,8e-05,17.63755]
[1776897789809,40.13,78527.11,0.0,-0.15001,8e-05,17.63755]
[1776897789911,40.13,78524.53,0.0,-0.15021,8e-05,17.65242]
[1776897791787,40.12,78524.53,0.0,-0.15021,8e-05,17.65231]
[1776897791797,40.12,78524.53,0.0,-0.15021,8e-05,17.65231]
[1776897791861,40.12,78524.53,0.0,-0.15021,8e-05,17.65231]
[1776897791864,40.12,78525.08,0.0,-0.15016,8e-05,17.64901]
[1776897792181,40.12,78525.08,0.0,-0.15016,8e-05,17.64901]
[1776897792314,40.12,78525.08,0.0,-0.15016,8e-05,17.64901]
[1776897792436,40.12,78525.08,0.0,-0.15016,8e-05,17.64891]
[1776897793844,40.12,78525.08,0.0,-0.15016,8e-05,17.64891]
[1776897793986,40.12,78525.47,0.0,-0.15013,8e-05,17.64655]
[1776897795859,40.12,78525.36,0.0,-0.15014,8e-05,17.64709]
[1776897795888,40.12,78525.36,0.0,-0.15014,8e-05,17.64709]
[1776897795900,40.12,78525.36,0.0,-0.15014,8e-05,17.64709]
[1776897799905,40.12,78526.4,0.0,-0.15005,8e-05,17.64072]
[1776897799911,40.12,78526.4,0.0,-0.15005,8e-05,17.64072]
[1776897799917,40.12,78526.4,0.0,-0.15005,8e-05,17.64072]
[1776897800438,40.12,78526.59,0.0,-0.15004,8e-05,17.63955]
[1776897801004,40.12,78526.4,0.0,-0.15005,8e-05,17.64057]
[1776897801929,40.12,78526.4,0.0,-0.15005,8e-05,17.64057]
[1776897801958,40.12,78526.4,0.0,-0.15005,8e-05,17.64057]
[1776897801966,40.12,78526.4,0.0,-0.15005,8e-05,17.64057]
[1776897802193,40.12,78527.47,0.0,-0.14997,8e-05,17.6343]
[1776897802996,40.12,78528.87,0.0,-0.14986,8e-05,17.62611]
[1776897803954,40.12,78528.87,0.0,-0.14986,8e-05,17.62611]
[1776897803967,40.12,78528.87,0.0,-0.14986,8e-05,17.62611]
[1776897804083,40.12,78528.68,0.0,-0.14987,8e-05,17.62715]
[1776897804520,40.12,78528.68,0.0,-0.14987,8e-05,17.6271]
[1776897805977,40.12,78528.68,0.0,-0.14987,8e-05,17.6271]
[1776897805989,40.12,78528.68,0.0,-0.14987,8e-05,17.6271]
[1776897806045,40.12,78528.68,0.0,-0.14987,8e-05,17.6271]
[1776897806053,40.12,78528.1,0.0,-0.14992,8e-05,17.63042]
[1776897807999,40.12,78528.1,0.0,-0.14991,8e-05,17.63037]
[1776897808061,40.12,78528.1,0.0,-0.14991,8e-05,17.63037]
[1776897808004,40.12,78528.68,0.0,-0.14987,8e-05,17.62695]
[1776897810013,40.12,78528.68,0.0,-0.14987,8e-05,17.6269]
[1776897810029,40.12,78528.68,0.0,-0.14987,8e-05,17.6269]
[1776897810041,40.12,78528.68,0.0,-0.14987,8e-05,17.6269]
[1776897810954,40.12,78529.09,0.0,-0.14984,8e-05,17.62443]
[1776897811443,40.12,78529.09,0.0,-0.14984,8e-05,17.62443]
[1776897811454,40.12,78529.09,0.0,-0.14984,8e-05,17.62443]
[1776897812054,40.12,78529.09,0.0,-0.14984,8e-05,17.62443]
[1776897812088,40.12,78529.85,0.0,-0.14975,8e-05,17.6163]
[1776897812106,40.12,78529.85,0.0,-0.14975,8e-05,17.6163]
[1776897812116,40.12,78529.85,0.0,-0.14975,8e-05,17.61626]
[1776897814073,40.12,78529.85,0.0,-0.14975,8e-05,17.61626]
[1776897814122,40.12,78529.85,0.0,-0.14975,8e-05,17.61626]
[1776897814590,40.12,78529.85,0.0,-0.14975,8e-05,17.6162]
[1776897816099,40.12,78529.51,0.0,-0.14978,8e-05,17.61815]
[1776897816756,40.12,78528.53,0.0,-0.14985,8e-05,17.6238]
[1776897820167,40.12,78528.68,0.0,-0.14984,8e-05,17.62284]
[1776897820177,40.12,78528.68,0.0,-0.14984,8e-05,17.62284]
[1776897822218,40.12,78527.41,0.0,-0.14994,8e-05,17.63033]
[1776897822230,40.12,78527.41,0.0,-0.14994,8e-05,17.63033]
[1776897827504,40.12,78527.24,0.0,-0.14996,8e-05,17.63209]
[1776897830325,40.12,78527.34,0.0,-0.14996,8e-05,17.63196]
[1776897830398,40.12,78527.34,0.0,-0.14996,8e-05,17.63196]
[1776897830423,40.12,78527.34,0.0,-0.14996,8e-05,17.63196]
[1776897830702,40.12,78527.34,0.0,-0.14996,8e-05,17.63212]
[1776897832342,40.12,78525.64,0.0,-0.1501,8e-05,17.64213]
[1776897832427,40.12,78525.64,0.0,-0.1501,8e-05,17.64213]
[1776897832717,40.13,78525.79,0.0,-0.15009,8e-05,17.6414]
[1776897834357,40.13,78526.44,0.0,-0.15004,8e-05,17.63778]
[1776897835046,40.13,78526.34,0.0,-0.15005,8e-05,17.63851]
[1776897836403,40.13,78526.34,0.0,-0.15005,8e-05,17.63865]
[1776897836411,40.13,78526.34,0.0,-0.15005,8e-05,17.63865]
[1776897840445,40.13,78527.13,0.0,-0.15,8e-05,17.63467]
[1776897840456,40.13,78527.13,0.0,-0.15,8e-05,17.63467]
[1776897840467,40.13,78527.13,0.0,-0.15,8e-05,17.63467]
[1776897842474,40.13,78527.58,0.0,-0.14997,8e-05,17.63237]
[1776897842489,40.13,78527.58,0.0,-0.14997,8e-05,17.63237]
[1776897842501,40.13,78527.58,0.0,-0.14997,8e-05,17.63237]
[1776897844507,40.13,78527.3,0.0,-0.14999,8e-05,17.6343]
[1776897844517,40.13,78527.3,0.0,-0.14999,8e-05,17.6343]
[1776897846520,40.13,78527.46,0.0,-0.14998,8e-05,17.63369]
[1776897846526,40.13,78527.46,0.0,-0.14998,8e-05,17.63369]
[1776897850570,40.13,78525.1,0.0,-0.15017,8e-05,17.64799]
[1776897850614,40.13,78525.1,0.0,-0.15017,8e-05,17.64799]
[1776897850842,40.13,78525.1,0.0,-0.15017,8e-05,17.64814]
[1776897852591,40.13,78525.14,0.0,-0.15017,8e-05,17.64805]
[1776897852665,40.13,78525.14,0.0,-0.15017,8e-05,17.64805]
[1776897852857,40.13,78525.18,0.0,-0.15017,8e-05,17.64795]
[1776897854609,40.13,78525.41,0.0,-0.15015,8e-05,17.64676]
[1776897855050,40.13,78525.31,0.0,-0.15016,8e-05,17.64748]
[1776897855826,40.13,78525.31,0.0,-0.15016,8e-05,17.64748]
[1776897855833,40.13,78525.31,0.0,-0.15016,8e-05,17.64748]
[1776897855934,40.13,78525.31,0.0,-0.15016,8e-05,17.64748]
[1776897855945,40.13,78525.31,0.0,-0.15016,8e-05,17.64748]
[1776897856027,40.13,78524.01,0.0,-0.15027,8e-05,17.65516]
[1776897856672,40.13,78524.01,0.0,-0.15027,8e-05,17.65516]
[1776897856686,40.13,78524.01,0.0,-0.15027,8e-05,17.65516]
[1776897856885,40.13,78524.01,0.0,-0.15027,8e-05,17.6553]
[1776897860718,40.13,78517.18,0.0,-0.1508,8e-05,17.6951]
[1776897860776,40.13,78517.18,0.0,-0.1508,8e-05,17.6951]
[1776897860912,40.13,78516.85,0.0,-0.15082,8e-05,17.69716]
[1776897862740,40.13,78516.85,0.0,-0.15082,8e-05,17.69716]
[1776897863031,40.13,78515.12,0.0,-0.15096,8e-05,17.70732]
[1776897866819,40.13,78509.8,0.0,-0.15137,8e-05,17.7383]
[1776897866849,40.13,78509.8,0.0,-0.15137,8e-05,17.7383]
[1776897866941,40.13,78509.8,0.0,-0.15137,8e-05,17.7383]
[1776897866955,40.13,78509.79,0.0,-0.15137,8e-05,17.73837]
[1776897868815,40.13,78504.69,0.0,-0.15177,8e-05,17.76793]
[1776897868853,40.13,78504.69,0.0,-0.15177,8e-05,17.76793]
[1776897868968,40.13,78504.28,0.0,-0.1518,8e-05,17.77026]
[1776897870816,40.13,78504.33,0.0,-0.15179,8e-05,17.76992]
[1776897870869,40.13,78504.33,0.0,-0.15179,8e-05,17.76992]
[1776897870882,40.13,78504.33,0.0,-0.15179,8e-05,17.76992]
[1776897870957,40.13,78504.33,0.0,-0.15179,8e-05,17.76992]
[1776897872846,40.13,78504.29,0.0,-0.15177,8e-05,17.76637]
[1776897872915,40.13,78504.29,0.0,-0.15177,8e-05,17.76637]
[1776897872997,40.13,78504.29,0.0,-0.15177,8e-05,17.76637]
[1776897873070,40.13,78504.29,0.0,-0.15177,8e-05,17.76632]
[1776897874880,40.13,78504.29,0.0,-0.15177,8e-05,17.76632]
[1776897874925,40.13,78504.29,0.0,-0.15177,8e-05,17.76632]
[1776897875026,40.13,78504.15,0.0,-0.15178,8e-05,17.76704]
[1776897876917,40.13,78504.15,0.0,-0.15178,8e-05,17.76704]
[1776897876963,40.13,78504.15,0.0,-0.15178,8e-05,17.76704]
[1776897876974,40.13,78504.15,0.0,-0.15178,8e-05,17.76704]
[1776897877052,40.13,78504.15,0.0,-0.15178,8e-05,17.76704]
[1776897878930,40.13,78505.2,0.0,-0.1517,8e-05,17.76082]
[1776897879006,40.13,78505.2,0.0,-0.1517,8e-05,17.76082]
[1776897879121,40.13,78505.2,0.0,-0.1517,8e-05,17.76082]
[1776897879040,40.13,78503.88,0.0,-0.1518,8e-05,17.76844]
[1776897880950,40.13,78503.68,0.0,-0.15181,8e-05,17.76956]
[1776897881007,40.13,78503.68,0.0,-0.15181,8e-05,17.76956]
[1776897881078,40.13,78503.73,0.0,-0.15181,8e-05,17.76923]
[1776897882986,40.13,78503.73,0.0,-0.15181,8e-05,17.76919]
[1776897883056,40.13,78503.73,0.0,-0.15181,8e-05,17.76919]
[1776897883065,40.13,78503.73,0.0,-0.15181,8e-05,17.76919]
[1776897883118,40.13,78503.73,0.0,-0.15181,8e-05,17.76919]
[1776897885004,40.13,78503.73,0.0,-0.15181,8e-05,17.76911]
[1776897885055,40.13,78503.73,0.0,-0.15181,8e-05,17.76911]
[1776897885067,40.13,78503.73,0.0,-0.15181,8e-05,17.76911]
[1776897885119,40.13,78503.73,0.0,-0.15181,8e-05,17.76911]
[1776897887033,40.13,78503.02,0.0,-0.15186,8e-05,17.77315]
[1776897887097,40.13,78503.02,0.0,-0.15186,8e-05,17.77315]
[1776897887116,40.13,78503.02,0.0,-0.15186,8e-05,17.77315]
[1776897887158,40.13,78503.2,0.0,-0.15185,8e-05,17.77206]
[1776897888232,40.13,78503.2,0.0,-0.15185,8e-05,17.77203]
[1776897888279,40.13,78503.2,0.0,-0.15185,8e-05,17.77203]
[1776897888306,40.13,78503.2,0.0,-0.15185,8e-05,17.77203]
[1776897888341,40.13,78503.2,0.0,-0.15185,8e-05,17.77203]
[1776897888434,40.13,78503.2,0.0,-0.15185,8e-05,17.77203]
[1776897889068,40.13,78503.2,0.0,-0.15185,8e-05,17.77203]
[1776897889127,40.13,78503.2,0.0,-0.15185,8e-05,17.77203]
[1776897890117,40.13,78498.92,0.0,-0.15218,8e-05,17.79676]
[1776897890383,40.13,78498.92,0.0,-0.15218,8e-05,17.79676]
[1776897890404,40.13,78498.92,0.0,-0.15218,8e-05,17.79676]
[1776897890443,40.13,78498.92,0.0,-0.15218,8e-05,17.79676]
[1776897891081,40.13,78498.92,0.0,-0.15218,8e-05,17.79676]
[1776897891142,40.13,78498.92,0.0,-0.15218,8e-05,17.79676]
[1776897891124,40.13,78495.71,0.0,-0.15243,8e-05,17.8153]
[1776897892131,40.13,78493.52,0.0,-0.1526,8e-05,17.8279]
[1776897892579,40.13,78493.52,0.0,-0.1526,8e-05,17.8279]
[1776897892591,40.13,78493.52,0.0,-0.1526,8e-05,17.8279]
[1776897892664,40.13,78493.52,0.0,-0.1526,8e-05,17.8279]
[1776897893127,40.13,78493.52,0.0,-0.1526,8e-05,17.8279]
[1776897893151,40.13,78492.9,0.0,-0.15264,8e-05,17.83128]
[1776897893197,40.13,78492.9,0.0,-0.15264,8e-05,17.83128]
[1776897893206,40.13,78492.9,0.0,-0.15264,8e-05,17.83128]
[1776897893257,40.13,78492.9,0.0,-0.15264,8e-05,17.83128]
[1776897893638,40.13,78492.9,0.0,-0.15264,8e-05,17.83128]
[1776897894146,40.13,78492.9,0.0,-0.15264,8e-05,17.83128]
[1776897895139,40.13,78492.9,0.0,-0.15264,8e-05,17.83128]
[1776897895178,40.13,78492.29,0.0,-0.15269,8e-05,17.83471]
[1776897895187,40.13,78492.29,0.0,-0.15269,8e-05,17.83471]
[1776897895239,40.13,78492.29,0.0,-0.15269,8e-05,17.83471]
[1776897897146,40.13,78491.9,0.0,-0.15272,8e-05,17.83685]
[1776897897188,40.13,78491.57,0.0,-0.15274,8e-05,17.83866]
[1776897897198,40.13,78491.57,0.0,-0.15274,8e-05,17.83866]
[1776897897251,40.13,78491.57,0.0,-0.15274,8e-05,17.83866]
[1776897899203,40.13,78491.57,0.0,-0.15274,8e-05,17.83849]
[1776897899257,40.13,78491.57,0.0,-0.15274,8e-05,17.83849]
[1776897899268,40.13,78491.57,0.0,-0.15274,8e-05,17.83849]
[1776897899349,40.13,78491.57,0.0,-0.15274,8e-05,17.83849]
[1776897900498,40.13,78490.57,0.0,-0.15281,8e-05,17.84421]
[1776897901119,40.13,78489.6,0.0,-0.15289,8e-05,17.84975]
[1776897901271,40.13,78489.6,0.0,-0.15289,8e-05,17.84975]
[1776897901354,40.13,78489.6,0.0,-0.15289,8e-05,17.84975]
[1776897902060,40.13,78489.6,0.0,-0.15289,8e-05,17.84975]
[1776897902128,40.13,78475.25,0.0,-0.15401,8e-05,17.93289]
[1776897902370,40.13,78475.25,0.0,-0.15401,8e-05,17.93289]
[1776897903041,40.13,78475.25,0.0,-0.15401,8e-05,17.93289]
[1776897903360,40.13,78470.16,0.0,-0.15441,8e-05,17.9624]
[1776897903466,40.13,78470.16,0.0,-0.15441,8e-05,17.9624]
[1776897903492,40.13,78464.6,0.0,-0.15484,8e-05,17.99478]
[1776897905327,40.13,78456.57,0.0,-0.15548,8e-05,18.04163]
[1776897905384,40.13,78456.57,0.0,-0.15548,8e-05,18.04163]
[1776897906115,40.13,78454.3,0.0,-0.15566,8e-05,18.05483]
[1776897907348,40.13,78458.05,0.0,-0.15536,8e-05,18.0331]
[1776897907365,40.13,78458.05,0.0,-0.15536,8e-05,18.0331]
[1776897907410,40.13,78458.05,0.0,-0.15536,8e-05,18.0331]
[1776897907421,40.13,78458.05,0.0,-0.15536,8e-05,18.0331]
[1776897907467,40.13,78458.05,0.0,-0.15536,8e-05,18.0331]
[1776897909311,40.13,78459.29,0.0,-0.15527,8e-05,18.02621]
[1776897909365,40.13,78459.29,0.0,-0.15527,8e-05,18.02621]
[1776897909378,40.13,78459.29,0.0,-0.15527,8e-05,18.02621]
[1776897909449,40.13,78459.29,0.0,-0.15527,8e-05,18.02621]
[1776897911364,40.13,78458.81,0.0,-0.15531,8e-05,18.02949]
[1776897911441,40.13,78458.81,0.0,-0.15531,8e-05,18.02949]
[1776897911537,40.13,78458.81,0.0,-0.15531,8e-05,18.02949]
[1776897911924,40.13,78458.81,0.0,-0.15531,8e-05,18.02949]
[1776897913394,40.13,78462.26,0.0,-0.15505,8e-05,18.01]
[1776897915457,40.13,78465.31,0.0,-0.15481,8e-05,17.99252]
[1776897915572,40.13,78465.31,0.0,-0.15481,8e-05,17.99252]
[1776897915660,40.13,78464.98,0.0,-0.15484,8e-05,17.99455]
[1776897917449,40.13,78465.25,0.0,-0.15482,8e-05,17.9931]
[1776897918122,40.13,78465.2,0.0,-0.15483,8e-05,17.99352]
[1776897921483,40.14,78460.19,0.0,-0.15522,8e-05,18.02291]
[1776897921490,40.14,78460.19,0.0,-0.15522,8e-05,18.02291]
[1776897921504,40.14,78460.19,0.0,-0.15522,8e-05,18.02291]
[1776897925520,40.14,78457.77,0.0,-0.15542,8e-05,18.03726]
[1776897925571,40.14,78457.77,0.0,-0.15542,8e-05,18.03726]
[1776897925621,40.14,78458.98,0.0,-0.15533,8e-05,18.03051]
[1776897927548,40.14,78460.97,0.0,-0.15517,8e-05,18.01925]
[1776897927945,40.14,78460.97,0.0,-0.15517,8e-05,18.01925]
[1776897928017,40.14,78460.97,0.0,-0.15517,8e-05,18.01925]
[1776897928105,40.14,78460.97,0.0,-0.15517,8e-05,18.01925]
[1776897929588,40.14,78467.66,0.0,-0.15466,8e-05,17.98106]
[1776897929623,40.14,78467.66,0.0,-0.15466,8e-05,17.98106]
[1776897929635,40.14,78467.66,0.0,-0.15466,8e-05,17.98106]
[1776897929686,40.14,78467.66,0.0,-0.15466,8e-05,17.98106]
[1776897931640,40.14,78479.54,0.0,-0.15373,8e-05,17.91217]
[1776897931689,40.14,78479.54,0.0,-0.15373,8e-05,17.91217]
[1776897931779,40.14,78479.54,0.0,-0.15373,8e-05,17.91217]
[1776897932134,40.14,78488.33,0.0,-0.15302,8e-05,17.85758]
[1776897932351,40.14,78488.33,0.0,-0.15302,8e-05,17.85758]
[1776897932359,40.14,78488.33,0.0,-0.15302,8e-05,17.85758]
[1776897932941,40.14,78488.33,0.0,-0.15302,8e-05,17.85758]
[1776897932957,40.14,78490.69,0.0,-0.15284,8e-05,17.844]
[1776897933540,40.14,78490.69,0.0,-0.15284,8e-05,17.844]
[1776897933546,40.14,78490.69,0.0,-0.15284,8e-05,17.844]
[1776897933549,40.14,78490.69,0.0,-0.15284,8e-05,17.844]
[1776897933606,40.14,78490.69,0.0,-0.15284,8e-05,17.844]
[1776897933660,40.14,78490.69,0.0,-0.15284,8e-05,17.844]
[1776897934130,40.14,78492.34,0.0,-0.15271,8e-05,17.83457]
[1776897934456,40.14,78492.34,0.0,-0.15271,8e-05,17.83457]
[1776897934626,40.14,78492.34,0.0,-0.15271,8e-05,17.83457]
[1776897934627,40.14,78492.34,0.0,-0.15271,8e-05,17.83457]
[1776897934672,40.14,78492.34,0.0,-0.15271,8e-05,17.83457]
[1776897934690,40.14,78492.34,0.0,-0.15271,8e-05,17.83457]
[1776897934729,40.14,78492.34,0.0,-0.15271,8e-05,17.83457]
[1776897934759,40.14,78492.37,0.0,-0.15271,8e-05,17.83454]
[1776897937814,40.14,78502.95,0.0,-0.15189,8e-05,17.77352]
[1776897937817,40.14,78502.95,0.0,-0.15189,8e-05,17.77352]
[1776897937902,40.14,78502.95,0.0,-0.15189,8e-05,17.77352]
[1776897937943,40.14,78504.77,0.0,-0.15175,8e-05,17.76319]
[1776897939713,40.14,78504.77,0.0,-0.15176,8e-05,17.76342]
[1776897940203,40.14,78506.03,0.0,-0.15166,8e-05,17.75635]
[1776897941745,40.14,78506.2,0.0,-0.15165,8e-05,17.7556]
[1776897941778,40.14,78506.2,0.0,-0.15165,8e-05,17.7556]
[1776897941782,40.14,78507.84,0.0,-0.15153,8e-05,17.74632]
[1776897943755,40.14,78507.84,0.0,-0.15153,8e-05,17.74655]
[1776897944204,40.14,78508.71,0.0,-0.15147,8e-05,17.74175]
[1776897949204,40.15,78510.67,0.0,-0.15133,8e-05,17.73139]
[1776897951858,40.15,78510.67,0.0,-0.15134,8e-05,17.73215]
[1776897951871,40.15,78510.67,0.0,-0.15134,8e-05,17.73215]
[1776897951879,40.15,78510.67,0.0,-0.15134,8e-05,17.73215]
[1776897955931,40.15,78513.66,0.0,-0.15112,8e-05,17.71586]
[1776897955999,40.15,78513.66,0.0,-0.15112,8e-05,17.71586]
[1776897956024,40.15,78513.66,0.0,-0.15112,8e-05,17.71614]
[1776897957938,40.15,78513.66,0.0,-0.15113,8e-05,17.71643]
[1776897958144,40.15,78515.24,0.0,-0.15101,8e-05,17.70756]
[1776897959965,40.15,78515.49,0.0,-0.15099,8e-05,17.7064]
[1776897959985,40.15,78515.49,0.0,-0.15099,8e-05,17.7064]
[1776897960056,40.15,78515.49,0.0,-0.15099,8e-05,17.7064]
[1776897960156,40.15,78516.61,0.0,-0.15091,8e-05,17.70022]
[1776897960510,40.15,78516.61,0.0,-0.15091,8e-05,17.70022]
[1776897961194,40.15,78521.79,0.0,-0.15051,8e-05,17.6705]
[1776897964030,40.16,78527.97,0.0,-0.15005,8e-05,17.63537]
[1776897964039,40.16,78527.97,0.0,-0.15005,8e-05,17.63537]
[1776897964045,40.16,78528.69,0.0,-0.15,8e-05,17.63158]
[1776897966043,40.16,78528.69,0.0,-0.15,8e-05,17.63198]
[1776897966139,40.16,78528.54,0.0,-0.15002,8e-05,17.63326]
[1776897966523,40.16,78528.54,0.0,-0.15002,8e-05,17.63326]
[1776897966542,40.16,78528.54,0.0,-0.15002,8e-05,17.63326]
[1776897966567,40.16,78528.54,0.0,-0.15002,8e-05,17.63326]
[1776897966630,40.16,78528.54,0.0,-0.15002,8e-05,17.63326]
[1776897966984,40.16,78529.4,0.0,-0.14996,8e-05,17.62868]
[1776897968082,40.16,78529.4,0.0,-0.14996,8e-05,17.62868]
[1776897968118,40.16,78534.2,0.0,-0.14959,8e-05,17.60108]
[1776897970049,40.16,78536.08,0.0,-0.14945,8e-05,17.5904]
[1776897970126,40.16,78536.08,0.0,-0.14945,8e-05,17.5904]
[1776897970139,40.16,78536.08,0.0,-0.14945,8e-05,17.5904]
[1776897970151,40.16,78536.08,0.0,-0.14945,8e-05,17.5904]
[1776897970770,40.16,78538.5,0.0,-0.14927,8e-05,17.57662]
[1776897970870,40.16,78538.26,0.0,-0.14929,8e-05,17.57826]
[1776897972133,40.16,78538.26,0.0,-0.14929,8e-05,17.57826]
[1776897972145,40.16,78538.26,0.0,-0.14929,8e-05,17.57826]
[1776897972169,40.16,78537.93,0.0,-0.14932,8e-05,17.58024]
[1776897972250,40.16,78537.93,0.0,-0.14932,8e-05,17.58024]
[1776897974171,40.16,78537.71,0.0,-0.14934,8e-05,17.58158]
[1776897974248,40.16,78537.71,0.0,-0.14934,8e-05,17.58158]
[1776897974510,40.16,78537.71,0.0,-0.14934,8e-05,17.5817]
[1776897976176,40.16,78537.71,0.0,-0.14934,8e-05,17.5817]
[1776897976193,40.16,78537.71,0.0,-0.14934,8e-05,17.5817]
[1776897977134,40.16,78536.64,0.0,-0.14942,8e-05,17.58801]
[1776897978221,40.16,78536.64,0.0,-0.14942,8e-05,17.58801]
[1776897978226,40.16,78536.64,0.0,-0.14942,8e-05,17.58801]
[1776897978239,40.16,78536.64,0.0,-0.14942,8e-05,17.58801]
[1776897978228,40.16,78534.93,0.0,-0.14955,8e-05,17.59796]
[1776897979126,40.16,78533.57,0.0,-0.14966,8e-05,17.60588]
[1776897982268,40.16,78534.23,0.0,-0.14961,8e-05,17.60213]
[1776897982279,40.16,78534.23,0.0,-0.14961,8e-05,17.60213]
[1776897987377,40.16,78532.99,0.0,-0.1497,8e-05,17.60937]
[1776897992406,40.16,78532.47,0.0,-0.14972,8e-05,17.60868]
[1776897992424,40.16,78532.47,0.0,-0.14972,8e-05,17.60868]
[1776897992435,40.16,78532.47,0.0,-0.14972,8e-05,17.60868]
[1776897994429,40.16,78528.6,0.0,-0.15001,8e-05,17.63106]
[1776897994509,40.16,78528.6,0.0,-0.15001,8e-05,17.63106]
[1776897994854,40.16,78528.6,0.0,-0.15001,8e-05,17.63104]
[1776897996457,40.16,78524.75,0.0,-0.15031,8e-05,17.65328]
[1776897996542,40.16,78524.75,0.0,-0.15031,8e-05,17.65328]
[1776897997197,40.16,78526.26,0.0,-0.15019,8e-05,17.64465]
[1776897998480,40.16,78526.26,0.0,-0.1502,8e-05,17.64476]
[1776897999163,40.16,78526.3,0.0,-0.15019,8e-05,17.64464]
[1776898002523,40.16,78526.79,0.0,-0.15016,8e-05,17.64214]
[1776898002567,40.16,78526.79,0.0,-0.15016,8e-05,17.64214]
[1776898002579,40.16,78526.79,0.0,-0.15016,8e-05,17.64214]
[1776898006580,40.16,78518.4,0.0,-0.15081,8e-05,17.69115]
[1776898006592,40.16,78518.4,0.0,-0.15081,8e-05,17.69115]
[1776898006628,40.16,78518.4,0.0,-0.15081,8e-05,17.69115]
[1776898006635,40.16,78518.4,0.0,-0.15081,8e-05,17.69115]
[1776898008629,40.16,78518.39,0.0,-0.15081,8e-05,17.69133]
[1776898010636,40.17,78520.57,0.0,-0.15065,8e-05,17.67874]
[1776898010677,40.17,78520.57,0.0,-0.15065,8e-05,17.67874]
[1776898010684,40.17,78520.57,0.0,-0.15065,8e-05,17.67874]
[1776898014689,40.17,78521.53,0.0,-0.15058,8e-05,17.67345]
[1776898014706,40.17,78521.53,0.0,-0.15058,8e-05,17.67345]
[1776898016732,40.17,78521.69,0.0,-0.15057,8e-05,17.67259]
[1776898016744,40.17,78521.69,0.0,-0.15057,8e-05,17.67259]
[1776898018735,40.17,78521.91,0.0,-0.15055,8e-05,17.67145]
[1776898018762,40.17,78521.91,0.0,-0.15055,8e-05,17.67145]
[1776898018779,40.17,78521.91,0.0,-0.15055,8e-05,17.67145]
[1776898018803,40.17,78521.91,0.0,-0.15055,8e-05,17.67145]
[1776898018864,40.17,78521.91,0.0,-0.15055,8e-05,17.67145]
[1776898019305,40.17,78521.91,0.0,-0.15055,8e-05,17.67158]
[1776898020780,40.17,78521.91,0.0,-0.15055,8e-05,17.67158]
[1776898021310,40.17,78521.91,0.0,-0.15055,8e-05,17.67172]
[1776898022805,40.17,78523.68,0.0,-0.15042,8e-05,17.66146]
[1776898022815,40.17,78523.68,0.0,-0.15042,8e-05,17.66146]
[1776898022857,40.17,78523.68,0.0,-0.15042,8e-05,17.66146]
[1776898023075,40.17,78523.68,0.0,-0.15042,8e-05,17.66153]
[1776898024838,40.17,78523.68,0.0,-0.15042,8e-05,17.66153]
[1776898025184,40.17,78525.29,0.0,-0.1503,8e-05,17.65234]
[1776898026856,40.17,78528.33,0.0,-0.15006,8e-05,17.6348]
[1776898026883,40.17,78528.33,0.0,-0.15006,8e-05,17.6348]
[1776898028871,40.17,78529.22,0.0,-0.15,8e-05,17.62983]
[1776898028882,40.17,78529.22,0.0,-0.15,8e-05,17.62983]
[1776898029116,40.17,78529.22,0.0,-0.15,8e-05,17.62994]
[1776898030905,40.17,78528.45,0.0,-0.15006,8e-05,17.6345]
[1776898031238,40.17,78518.86,0.0,-0.1508,8e-05,17.69014]
[1776898033054,40.17,78518.21,0.0,-0.15085,8e-05,17.69401]
[1776898034968,40.17,78518.02,0.0,-0.15086,8e-05,17.69513]
[1776898035047,40.17,78518.02,0.0,-0.15086,8e-05,17.69513]
[1776898035051,40.17,78517.73,0.0,-0.15089,8e-05,17.69684]
[1776898035833,40.17,78517.73,0.0,-0.15089,8e-05,17.69684]
[1776898035901,40.17,78517.73,0.0,-0.15089,8e-05,17.69684]
[1776898036192,40.17,78518.1,0.0,-0.15086,8e-05,17.69472]
[1776898036995,40.17,78518.1,0.0,-0.15086,8e-05,17.69472]
[1776898037066,40.17,78518.1,0.0,-0.15086,8e-05,17.69472]
[1776898037178,40.17,78514.05,0.0,-0.15117,8e-05,17.71821]
[1776898039024,40.17,78507.01,0.0,-0.15172,8e-05,17.75902]
[1776898039120,40.17,78507.01,0.0,-0.15172,8e-05,17.75902]
[1776898039213,40.17,78504.04,0.0,-0.15195,8e-05,17.7762]
[1776898040551,40.17,78504.04,0.0,-0.15195,8e-05,17.7762]
[1776898041027,40.17,78504.04,0.0,-0.15195,8e-05,17.7762]
[1776898041052,40.17,78504.04,0.0,-0.15195,8e-05,17.7762]
[1776898041065,40.17,78504.04,0.0,-0.15195,8e-05,17.7762]
[1776898041113,40.17,78504.04,0.0,-0.15194,8e-05,17.77613]
[1776898043045,40.17,78504.04,0.0,-0.15194,8e-05,17.77609]
[1776898043106,40.17,78504.04,0.0,-0.15194,8e-05,17.77609]
[1776898043218,40.17,78504.04,0.0,-0.15194,8e-05,17.77609]
[1776898043258,40.17,78502.2,0.0,-0.15209,8e-05,17.78671]
[1776898045071,40.17,78502.2,0.0,-0.15209,8e-05,17.78667]
[1776898045141,40.17,78502.2,0.0,-0.15209,8e-05,17.78667]
[1776898045231,40.17,78502.5,0.0,-0.15206,8e-05,17.7849]
[1776898047092,40.17,78501.99,0.0,-0.1521,8e-05,17.78782]
[1776898047159,40.17,78501.99,0.0,-0.1521,8e-05,17.78782]
[1776898047170,40.17,78501.99,0.0,-0.1521,8e-05,17.78782]
[1776898047218,40.17,78501.99,0.0,-0.1521,8e-05,17.78782]
[1776898049117,40.17,78501.4,0.0,-0.15215,8e-05,17.79117]
[1776898049167,40.17,78501.4,0.0,-0.15215,8e-05,17.79117]
[1776898049176,40.17,78501.4,0.0,-0.15215,8e-05,17.79117]
[1776898049255,40.17,78501.4,0.0,-0.15215,8e-05,17.79117]
[1776898051150,40.17,78502.73,0.0,-0.15204,8e-05,17.7834]
[1776898051221,40.17,78502.73,0.0,-0.15204,8e-05,17.7834]
[1776898051311,40.17,78502.73,0.0,-0.15204,8e-05,17.7834]
[1776898051352,40.17,78502.15,0.0,-0.15206,8e-05,17.78306]
[1776898053169,40.17,78502.15,0.0,-0.15206,8e-05,17.78306]
[1776898053234,40.17,78502.15,0.0,-0.15206,8e-05,17.78306]
[1776898053288,40.17,78501.73,0.0,-0.1521,8e-05,17.78548]
[1776898055021,40.17,78501.33,0.0,-0.15213,8e-05,17.78779]
[1776898055029,40.17,78501.33,0.0,-0.15213,8e-05,17.78779]
[1776898055189,40.17,78501.33,0.0,-0.15213,8e-05,17.78779]
[1776898055302,40.17,78500.56,0.0,-0.15219,8e-05,17.79224]
[1776898057220,40.17,78500.53,0.0,-0.15219,8e-05,17.79238]
[1776898057295,40.17,78500.53,0.0,-0.15219,8e-05,17.79238]
[1776898057322,40.17,78500.49,0.0,-0.15219,8e-05,17.79257]
[1776898059246,40.17,78500.49,0.0,-0.15219,8e-05,17.79253]
[1776898059306,40.17,78500.49,0.0,-0.15219,8e-05,17.79253]
[1776898059317,40.17,78500.49,0.0,-0.15219,8e-05,17.79253]
[1776898059368,40.17,78500.49,0.0,-0.15219,8e-05,17.79253]
[1776898061280,40.17,78500.49,0.0,-0.15219,8e-05,17.79246]
[1776898061330,40.17,78500.49,0.0,-0.15219,8e-05,17.79246]
[1776898061340,40.17,78500.49,0.0,-0.15219,8e-05,17.79246]
[1776898061390,40.17,78500.49,0.0,-0.15219,8e-05,17.79246]
[1776898063310,40.17,78499.38,0.0,-0.15227,8e-05,17.79879]
[1776898063356,40.17,78499.38,0.0,-0.15227,8e-05,17.79879]
[1776898063479,40.17,78499.38,0.0,-0.15227,8e-05,17.79879]
[1776898064365,40.17,78499.45,0.0,-0.15227,8e-05,17.79833]
[1776898065324,40.17,78499.45,0.0,-0.15227,8e-05,17.79833]
[1776898065364,40.17,78499.45,0.0,-0.15227,8e-05,17.79833]
[1776898065372,40.17,78498.88,0.0,-0.15231,8e-05,17.8016]
[1776898067356,40.17,78498.88,0.0,-0.15231,8e-05,17.8016]
[1776898067435,40.17,78498.79,0.0,-0.15232,8e-05,17.80206]
[1776898067454,40.17,78498.79,0.0,-0.15232,8e-05,17.80206]
[1776898067527,40.17,78498.79,0.0,-0.15232,8e-05,17.80206]
[1776898069382,40.17,78498.56,0.0,-0.15233,8e-05,17.80337]
[1776898069463,40.17,78498.3,0.0,-0.15235,8e-05,17.80485]
[1776898069509,40.17,78498.3,0.0,-0.15235,8e-05,17.80485]
[1776898069584,40.17,78498.3,0.0,-0.15235,8e-05,17.80485]
[1776898071415,40.17,78498.54,0.0,-0.15234,8e-05,17.80343]
[1776898071463,40.17,78498.54,0.0,-0.15234,8e-05,17.80343]
[1776898071470,40.17,78498.54,0.0,-0.15234,8e-05,17.80343]
[1776898071523,40.17,78498.54,0.0,-0.15234,8e-05,17.80343]
[1776898073455,40.17,78499.06,0.0,-0.15229,8e-05,17.80037]
[1776898073518,40.17,78499.06,0.0,-0.15229,8e-05,17.80037]
[1776898073532,40.17,78499.06,0.0,-0.15229,8e-05,17.80037]
[1776898073580,40.17,78499.06,0.0,-0.15229,8e-05,17.80037]
[1776898075461,40.17,78498.05,0.0,-0.15237,8e-05,17.80617]
[1776898075545,40.17,78498.05,0.0,-0.15237,8e-05,17.80617]
[1776898075559,40.17,78498.05,0.0,-0.15237,8e-05,17.80617]
[1776898075609,40.17,78498.05,0.0,-0.15237,8e-05,17.80617]
[1776898077483,40.17,78498.4,0.0,-0.15234,8e-05,17.80409]
[1776898077521,40.17,78498.4,0.0,-0.15234,8e-05,17.80409]
[1776898077530,40.17,78498.4,0.0,-0.15234,8e-05,17.80409]
[1776898077581,40.17,78498.4,0.0,-0.15234,8e-05,17.80409]
[1776898079512,40.17,78497.96,0.0,-0.15238,8e-05,17.8066]
[1776898079555,40.17,78497.96,0.0,-0.15238,8e-05,17.8066]
[1776898079566,40.17,78497.96,0.0,-0.15238,8e-05,17.8066]
[1776898079644,40.17,78497.96,0.0,-0.15238,8e-05,17.8066]
[1776898081525,40.17,78496.92,0.0,-0.15246,8e-05,17.81257]
[1776898081594,40.17,78496.92,0.0,-0.15246,8e-05,17.81257]
[1776898081607,40.17,78496.92,0.0,-0.15246,8e-05,17.81257]
[1776898081654,40.17,78496.92,0.0,-0.15246,8e-05,17.81257]
[1776898083554,40.17,78495.66,0.0,-0.15256,8e-05,17.8198]
[1776898083754,40.17,78495.66,0.0,-0.15256,8e-05,17.8198]
[1776898083766,40.17,78495.66,0.0,-0.15256,8e-05,17.8198]
[1776898084455,40.17,78495.91,0.0,-0.15254,8e-05,17.81832]
[1776898085583,40.17,78495.91,0.0,-0.15253,8e-05,17.81829]
[1776898085615,40.17,78495.91,0.0,-0.15253,8e-05,17.81829]
[1776898085627,40.17,78495.91,0.0,-0.15253,8e-05,17.81829]
[1776898085677,40.17,78495.91,0.0,-0.15253,8e-05,17.81829]
[1776898087601,40.17,78495.91,0.0,-0.15253,8e-05,17.81825]
[1776898087654,40.17,78495.91,0.0,-0.15253,8e-05,17.81825]
[1776898087659,40.17,78495.91,0.0,-0.15253,8e-05,17.81825]
[1776898087714,40.17,78495.91,0.0,-0.15253,8e-05,17.81825]
[1776898089623,40.17,78495.44,0.0,-0.15257,8e-05,17.82088]
[1776898089681,40.17,78495.44,0.0,-0.15257,8e-05,17.82088]
[1776898089689,40.17,78495.44,0.0,-0.15257,8e-05,17.82088]
[1776898089741,40.17,78495.44,0.0,-0.15257,8e-05,17.82088]
[1776898091659,40.17,78495.3,0.0,-0.15258,8e-05,17.82163]
[1776898091722,40.17,78495.3,0.0,-0.15258,8e-05,17.82163]
[1776898091732,40.17,78495.3,0.0,-0.15258,8e-05,17.82163]
[1776898091784,40.17,78495.3,0.0,-0.15258,8e-05,17.82163]
[1776898093681,40.17,78495.3,0.0,-0.15258,8e-05,17.82159]
[1776898093762,40.17,78495.3,0.0,-0.15258,8e-05,17.82159]
[1776898093824,40.17,78495.3,0.0,-0.15258,8e-05,17.82159]
[1776898093853,40.17,78495.13,0.0,-0.15259,8e-05,17.82251]
[1776898094584,40.17,78495.13,0.0,-0.15259,8e-05,17.82251]
[1776898094620,40.17,78495.13,0.0,-0.15259,8e-05,17.82251]
[1776898094707,40.17,78495.13,0.0,-0.15259,8e-05,17.82251]
[1776898095179,40.17,78495.13,0.0,-0.15259,8e-05,17.82251]
[1776898095281,40.17,78485.61,0.0,-0.15333,8e-05,17.87763]
[1776898095786,40.17,78485.61,0.0,-0.15333,8e-05,17.87763]
[1776898096365,40.16,78473.28,0.0,-0.15429,8e-05,17.94899]
[1776898097828,40.16,78470.11,0.0,-0.15454,8e-05,17.96697]
[1776898097839,40.16,78470.11,0.0,-0.15454,8e-05,17.96697]
[1776898100962,40.16,78470.76,0.0,-0.15448,8e-05,17.96279]
[1776898101801,40.16,78470.74,0.0,-0.15448,8e-05,17.9627]
[1776898101825,40.16,78470.74,0.0,-0.15448,8e-05,17.9627]
[1776898101856,40.16,78470.74,0.0,-0.15448,8e-05,17.9627]
[1776898101865,40.16,78466.37,0.0,-0.15482,8e-05,17.98781]
[1776898103819,40.16,78466.37,0.0,-0.15482,8e-05,17.98777]
[1776898104066,40.16,78466.37,0.0,-0.15482,8e-05,17.98777]
[1776898104079,40.16,78466.37,0.0,-0.15482,8e-05,17.98777]
[1776898104177,40.16,78466.37,0.0,-0.15482,8e-05,17.98777]
[1776898104199,40.16,78466.37,0.0,-0.15482,8e-05,17.98777]
[1776898104285,40.16,78464.63,0.0,-0.15496,8e-05,17.99778]
[1776898105736,40.16,78458.61,0.0,-0.15543,8e-05,18.03259]
[1776898105880,40.16,78458.61,0.0,-0.15543,8e-05,18.03259]
[1776898105997,40.16,78458.61,0.0,-0.15543,8e-05,18.03259]
[1776898106068,40.16,78455.87,0.0,-0.15564,8e-05,18.04858]
[1776898107884,40.16,78455.87,0.0,-0.15565,8e-05,18.04864]
[1776898107917,40.16,78455.87,0.0,-0.15565,8e-05,18.04864]
[1776898107956,40.16,78454.34,0.0,-0.15577,8e-05,18.05755]
[1776898109306,40.16,78454.34,0.0,-0.15577,8e-05,18.05755]
[1776898109311,40.16,78454.34,0.0,-0.15577,8e-05,18.05755]
[1776898109363,40.16,78454.34,0.0,-0.15577,8e-05,18.05755]
[1776898109399,40.16,78454.26,0.0,-0.15577,8e-05,18.0581]
[1776898109512,40.16,78454.26,0.0,-0.15577,8e-05,18.0581]
[1776898109758,40.16,78454.26,0.0,-0.15577,8e-05,18.0581]
[1776898109901,40.16,78454.26,0.0,-0.15577,8e-05,18.0581]
[1776898109972,40.16,78454.26,0.0,-0.15577,8e-05,18.0581]
[1776898110073,40.16,78451.53,0.0,-0.15599,8e-05,18.07392]
[1776898110538,40.16,78451.53,0.0,-0.15599,8e-05,18.07392]
[1776898110544,40.16,78451.53,0.0,-0.15599,8e-05,18.07392]
[1776898110606,40.16,78451.53,0.0,-0.15599,8e-05,18.07392]
[1776898110951,40.16,78451.53,0.0,-0.15599,8e-05,18.07392]
[1776898111389,40.16,78449.69,0.0,-0.15611,8e-05,18.08094]
[1776898111941,40.16,78449.69,0.0,-0.15611,8e-05,18.08094]
[1776898112017,40.16,78449.69,0.0,-0.15611,8e-05,18.08094]
[1776898112019,40.16,78448.97,0.0,-0.15617,8e-05,18.08513]
[1776898113961,40.16,78449.1,0.0,-0.15616,8e-05,18.08439]
[1776898114015,40.16,78449.1,0.0,-0.15616,8e-05,18.08439]
[1776898114027,40.16,78449.1,0.0,-0.15616,8e-05,18.08439]
[1776898114100,40.16,78449.1,0.0,-0.15616,8e-05,18.08439]
[1776898115972,40.16,78451.93,0.0,-0.15594,8e-05,18.068]
[1776898116066,40.16,78451.93,0.0,-0.15594,8e-05,18.068]
[1776898116076,40.16,78451.93,0.0,-0.15594,8e-05,18.068]
[1776898116150,40.16,78451.93,0.0,-0.15594,8e-05,18.068]
[1776898118001,40.16,78453.55,0.0,-0.15581,8e-05,18.05864]
[1776898118047,40.16,78453.55,0.0,-0.15581,8e-05,18.05864]
[1776898118053,40.16,78453.55,0.0,-0.15581,8e-05,18.05864]
[1776898118112,40.16,78453.55,0.0,-0.15581,8e-05,18.05864]
[1776898120021,40.16,78453.76,0.0,-0.15579,8e-05,18.05753]
[1776898120092,40.16,78453.76,0.0,-0.15579,8e-05,18.05753]
[1776898120178,40.16,78453.76,0.0,-0.15579,8e-05,18.05753]
[1776898120179,40.16,78453.76,0.0,-0.15579,8e-05,18.05753]
[1776898120186,40.16,78453.76,0.0,-0.15579,8e-05,18.05753]
[1776898120240,40.16,78453.76,0.0,-0.15579,8e-05,18.05753]
[1776898120252,40.16,78453.78,0.0,-0.15579,8e-05,18.05745]
[1776898122058,40.16,78453.41,0.0,-0.15582,8e-05,18.05962]
[1776898122124,40.16,78453.41,0.0,-0.15582,8e-05,18.05962]
[1776898122220,40.16,78453.41,0.0,-0.15582,8e-05,18.05962]
[1776898122264,40.16,78453.34,0.0,-0.15583,8e-05,18.06006]
[1776898122527,40.16,78453.34,0.0,-0.15583,8e-05,18.06006]
[1776898122538,40.16,78453.34,0.0,-0.15583,8e-05,18.06006]
[1776898122582,40.16,78453.34,0.0,-0.15583,8e-05,18.06006]
[1776898122623,40.16,78453.34,0.0,-0.15583,8e-05,18.06009]
[1776898124084,40.16,78453.34,0.0,-0.15583,8e-05,18.06009]
[1776898124144,40.16,78453.34,0.0,-0.15583,8e-05,18.06009]
[1776898124207,40.16,78453.34,0.0,-0.15583,8e-05,18.06009]
[1776898124279,40.16,78453.08,0.0,-0.15585,8e-05,18.06162]
[1776898125687,40.16,78453.08,0.0,-0.15585,8e-05,18.06165]
[1776898125757,40.16,78453.08,0.0,-0.15585,8e-05,18.06165]
[1776898126123,40.16,78453.08,0.0,-0.15585,8e-05,18.06165]
[1776898126238,40.16,78446.46,0.0,-0.15637,8e-05,18.10003]
[1776898127422,40.16,78446.46,0.0,-0.15637,8e-05,18.10003]
[1776898128187,40.16,78439.57,0.0,-0.15692,8e-05,18.13996]
[1776898128204,40.16,78439.57,0.0,-0.15692,8e-05,18.13996]
[1776898128242,40.16,78439.57,0.0,-0.15692,8e-05,18.13996]
[1776898128270,40.16,78439.57,0.0,-0.15692,8e-05,18.13996]
[1776898128440,40.16,78439.57,0.0,-0.15692,8e-05,18.13996]
[1776898128277,40.16,78440.4,0.0,-0.15685,8e-05,18.13512]
[1776898130197,40.16,78440.4,0.0,-0.15685,8e-05,18.13504]
[1776898130302,40.16,78440.4,0.0,-0.15685,8e-05,18.13504]
[1776898130403,40.16,78440.66,0.0,-0.15683,8e-05,18.13345]
[1776898132209,40.16,78440.66,0.0,-0.15683,8e-05,18.13345]
[1776898132251,40.16,78440.66,0.0,-0.15683,8e-05,18.13345]
[1776898132308,40.16,78441.15,0.0,-0.15679,8e-05,18.13045]
[1776898134239,40.16,78441.15,0.0,-0.15679,8e-05,18.13037]
[1776898134317,40.16,78441.15,0.0,-0.15679,8e-05,18.13037]
[1776898134325,40.16,78441.15,0.0,-0.15679,8e-05,18.13037]
[1776898134381,40.16,78441.15,0.0,-0.15679,8e-05,18.13037]
[1776898136250,40.16,78441.85,0.0,-0.15673,8e-05,18.12616]
[1776898136313,40.16,78441.85,0.0,-0.15673,8e-05,18.12616]
[1776898136324,40.16,78441.85,0.0,-0.15673,8e-05,18.12616]
[1776898136375,40.16,78441.85,0.0,-0.15673,8e-05,18.12616]
[1776898138286,40.16,78442.22,0.0,-0.1567,8e-05,18.12387]
[1776898138345,40.16,78442.22,0.0,-0.1567,8e-05,18.12387]
[1776898138355,40.16,78442.22,0.0,-0.1567,8e-05,18.12387]
[1776898138402,40.16,78442.22,0.0,-0.1567,8e-05,18.12387]
[1776898140201,40.16,78443.41,0.0,-0.1566,8e-05,18.11683]
[1776898140319,40.16,78443.41,0.0,-0.1566,8e-05,18.11683]
[1776898140405,40.16,78443.41,0.0,-0.1566,8e-05,18.11683]
[1776898140418,40.16,78443.41,0.0,-0.1566,8e-05,18.11683]
[1776898140471,40.16,78443.41,0.0,-0.1566,8e-05,18.11683]
[1776898140413,40.16,78443.73,0.0,-0.15657,8e-05,18.11491]
[1776898141243,40.16,78443.73,0.0,-0.15657,8e-05,18.11491]
[1776898141290,40.16,78443.73,0.0,-0.15657,8e-05,18.11491]
[1776898141443,40.16,78443.73,0.0,-0.15657,8e-05,18.11491]
[1776898141456,40.16,78443.73,0.0,-0.15657,8e-05,18.11491]
[1776898141459,40.16,78443.73,0.0,-0.15657,8e-05,18.11491]
[1776898141505,40.16,78444.0,0.0,-0.15655,8e-05,18.11328]
[1776898142333,40.16,78444.0,0.0,-0.15655,8e-05,18.11328]
[1776898142415,40.16,78444.0,0.0,-0.15655,8e-05,18.11328]
[1776898142424,40.16,78445.89,0.0,-0.1564,8e-05,18.10226]
[1776898144354,40.16,78445.89,0.0,-0.1564,8e-05,18.10219]
[1776898144370,40.16,78445.89,0.0,-0.1564,8e-05,18.10219]
[1776898144394,40.16,78445.89,0.0,-0.1564,8e-05,18.10219]
[1776898144398,40.16,78447.76,0.0,-0.15625,8e-05,18.09131]
[1776898146389,40.16,78447.76,0.0,-0.15625,8e-05,18.09127]
[1776898146485,40.16,78448.15,0.0,-0.15622,8e-05,18.08897]
[1776898146493,40.16,78448.15,0.0,-0.15622,8e-05,18.08897]
[1776898146570,40.16,78448.15,0.0,-0.15622,8e-05,18.08897]
[1776898148416,40.16,78448.41,0.0,-0.1562,8e-05,18.08743]
[1776898148489,40.16,78448.67,0.0,-0.15618,8e-05,18.0859]
[1776898148495,40.16,78448.67,0.0,-0.15618,8e-05,18.0859]
[1776898148640,40.16,78448.67,0.0,-0.15618,8e-05,18.0859]
[1776898149056,40.16,78448.67,0.0,-0.15618,8e-05,18.0859]
[1776898149194,40.16,78448.67,0.0,-0.15618,8e-05,18.0859]
[1776898150447,40.16,78451.29,0.0,-0.15597,8e-05,18.07068]
[1776898151483,40.16,78455.35,0.0,-0.15565,8e-05,18.04714]
[1776898152479,40.16,78455.35,0.0,-0.15565,8e-05,18.04714]
[1776898152625,40.16,78458.49,0.0,-0.1554,8e-05,18.02895]
[1776898152663,40.16,78458.49,0.0,-0.1554,8e-05,18.02895]
[1776898152769,40.16,78458.49,0.0,-0.1554,8e-05,18.02895]
[1776898153450,40.16,78463.49,0.0,-0.15501,8e-05,18.0]
[1776898153786,40.16,78463.49,0.0,-0.15501,8e-05,18.0]
[1776898154520,40.16,78463.52,0.0,-0.15501,8e-05,17.99987]
[1776898154550,40.16,78463.52,0.0,-0.15501,8e-05,17.99987]
[1776898154562,40.16,78463.52,0.0,-0.15501,8e-05,17.99987]
[1776898155426,40.16,78463.52,0.0,-0.15501,8e-05,17.99996]
[1776898156550,40.16,78463.23,0.0,-0.15504,8e-05,18.00172]
[1776898156564,40.16,78463.23,0.0,-0.15504,8e-05,18.00172]
[1776898161571,40.16,78462.78,0.0,-0.15508,8e-05,18.00482]
[1776898162636,40.16,78464.58,0.0,-0.15494,8e-05,17.99446]
[1776898162650,40.16,78464.58,0.0,-0.15494,8e-05,17.99446]
[1776898165406,40.16,78464.45,0.0,-0.15495,8e-05,17.9953]
[1776898165436,40.16,78464.45,0.0,-0.15495,8e-05,17.9953]
[1776898165777,40.16,78464.39,0.0,-0.15495,8e-05,17.99573]
[1776898165859,40.16,78464.39,0.0,-0.15495,8e-05,17.99573]
[1776898166075,40.16,78464.32,0.0,-0.15496,8e-05,17.99622]
[1776898166664,40.16,78464.32,0.0,-0.15496,8e-05,17.99622]
[1776898166742,40.16,78464.32,0.0,-0.15496,8e-05,17.99622]
[1776898167288,40.16,78464.32,0.0,-0.15496,8e-05,17.99622]
[1776898167342,40.16,78464.32,0.0,-0.15496,8e-05,17.99622]
[1776898167352,40.16,78481.21,0.0,-0.15364,8e-05,17.89845]
[1776898168736,40.16,78481.18,0.0,-0.15364,8e-05,17.89878]
[1776898168741,40.16,78481.18,0.0,-0.15364,8e-05,17.89878]
[1776898168806,40.16,78481.18,0.0,-0.15364,8e-05,17.89878]
[1776898169096,40.16,78481.12,0.0,-0.15365,8e-05,17.89915]
[1776898170755,40.16,78481.43,0.0,-0.15362,8e-05,17.89738]
[1776898170793,40.16,78481.43,0.0,-0.15362,8e-05,17.89738]
[1776898170800,40.16,78481.43,0.0,-0.15362,8e-05,17.89738]
[1776898170854,40.16,78481.43,0.0,-0.15362,8e-05,17.89738]
[1776898172779,40.16,78479.05,0.0,-0.15379,8e-05,17.90751]
[1776898172835,40.16,78479.05,0.0,-0.15379,8e-05,17.90751]
[1776898172890,40.16,78479.05,0.0,-0.15379,8e-05,17.90751]
[1776898174766,40.16,78477.75,0.0,-0.15389,8e-05,17.91523]
[1776898174821,40.16,78477.75,0.0,-0.15389,8e-05,17.91523]
[1776898174828,40.16,78477.75,0.0,-0.15389,8e-05,17.91523]
[1776898174879,40.16,78477.75,0.0,-0.15389,8e-05,17.91523]
[1776898176792,40.16,78477.68,0.0,-0.1539,8e-05,17.91563]
[1776898176850,40.16,78477.68,0.0,-0.1539,8e-05,17.91563]
[1776898176968,40.16,78477.68,0.0,-0.1539,8e-05,17.91563]
[1776898177152,40.16,78477.75,0.0,-0.15389,8e-05,17.91522]
[1776898178815,40.16,78477.6,0.0,-0.1539,8e-05,17.91608]
[1776898178910,40.16,78477.6,0.0,-0.1539,8e-05,17.91608]
[1776898180173,40.16,78477.6,0.0,-0.1539,8e-05,17.91608]
[1776898180844,40.16,78477.6,0.0,-0.1539,8e-05,17.91608]
[1776898180871,40.16,78477.6,0.0,-0.1539,8e-05,17.91608]
[1776898180936,40.16,78477.6,0.0,-0.1539,8e-05,17.91608]
[1776898181180,40.16,78477.63,0.0,-0.1539,8e-05,17.91589]
[1776898182877,40.16,78477.74,0.0,-0.15389,8e-05,17.91525]
[1776898182949,40.16,78477.74,0.0,-0.15389,8e-05,17.91525]
[1776898183194,40.16,78477.74,0.0,-0.15389,8e-05,17.91524]
[1776898184893,40.16,78477.98,0.0,-0.15387,8e-05,17.91385]
[1776898184964,40.16,78477.98,0.0,-0.15387,8e-05,17.91385]
[1776898184971,40.16,78477.98,0.0,-0.15387,8e-05,17.91385]
[1776898185027,40.16,78477.98,0.0,-0.15387,8e-05,17.91385]
[1776898186926,40.16,78478.79,0.0,-0.15381,8e-05,17.90915]
[1776898186981,40.16,78478.79,0.0,-0.15381,8e-05,17.90915]
[1776898186989,40.16,78478.79,0.0,-0.15381,8e-05,17.90915]
[1776898187070,40.16,78478.79,0.0,-0.15381,8e-05,17.90915]
[1776898188947,40.16,78480.13,0.0,-0.1537,8e-05,17.90137]
[1776898188982,40.16,78480.13,0.0,-0.1537,8e-05,17.90137]
[1776898188994,40.16,78480.13,0.0,-0.1537,8e-05,17.90137]
[1776898189077,40.16,78480.13,0.0,-0.1537,8e-05,17.90137]
[1776898191001,40.16,78481.86,0.0,-0.15357,8e-05,17.89138]
[1776898191007,40.16,78481.86,0.0,-0.15357,8e-05,17.89138]
[1776898191022,40.16,78481.86,0.0,-0.15357,8e-05,17.89138]
[1776898191070,40.16,78481.86,0.0,-0.15357,8e-05,17.89138]
[1776898191083,40.16,78481.86,0.0,-0.15357,8e-05,17.89138]
[1776898191157,40.16,78481.86,0.0,-0.15357,8e-05,17.89138]
[1776898191250,40.16,78481.63,0.0,-0.15359,8e-05,17.89274]
[1776898192995,40.16,78481.63,0.0,-0.15359,8e-05,17.89274]
[1776898193041,40.16,78481.63,0.0,-0.15359,8e-05,17.89274]
[1776898193053,40.16,78481.63,0.0,-0.15359,8e-05,17.89274]
[1776898193102,40.16,78481.63,0.0,-0.15359,8e-05,17.89274]
[1776898195015,40.17,78481.48,0.0,-0.15361,8e-05,17.89424]
[1776898195073,40.17,78481.48,0.0,-0.15361,8e-05,17.89424]
[1776898195082,40.17,78481.48,0.0,-0.15361,8e-05,17.89424]
[1776898195135,40.17,78481.48,0.0,-0.15361,8e-05,17.89424]
[1776898197054,40.17,78481.36,0.0,-0.15362,8e-05,17.89535]
[1776898197125,40.17,78481.36,0.0,-0.15362,8e-05,17.89535]
[1776898197212,40.17,78481.36,0.0,-0.15362,8e-05,17.89535]
[1776898197291,40.17,78481.29,0.0,-0.15363,8e-05,17.89596]
[1776898199066,40.17,78481.29,0.0,-0.15363,8e-05,17.89596]
[1776898199145,40.17,78481.29,0.0,-0.15363,8e-05,17.89596]
[1776898199305,40.17,78481.47,0.0,-0.15362,8e-05,17.89532]
[1776898200524,40.17,78481.47,0.0,-0.15362,8e-05,17.89532]
[1776898200622,40.17,78481.76,0.0,-0.1536,8e-05,17.89385]
[1776898200635,40.17,78481.76,0.0,-0.1536,8e-05,17.89385]
[1776898200718,40.17,78481.76,0.0,-0.1536,8e-05,17.89385]
[1776898201110,40.17,78481.76,0.0,-0.1536,8e-05,17.89385]
[1776898201182,40.17,78481.76,0.0,-0.1536,8e-05,17.89385]
[1776898201321,40.17,78481.85,0.0,-0.1536,8e-05,17.89353]
[1776898203118,40.17,78484.15,0.0,-0.15342,8e-05,17.8804]
[1776898203173,40.17,78484.15,0.0,-0.15342,8e-05,17.8804]
[1776898203334,40.17,78485.04,0.0,-0.15335,8e-05,17.87546]
[1776898205158,40.17,78484.89,0.0,-0.15337,8e-05,17.87656]
[1776898205208,40.17,78484.89,0.0,-0.15337,8e-05,17.87656]
[1776898205219,40.17,78484.89,0.0,-0.15337,8e-05,17.87656]
[1776898205262,40.17,78484.89,0.0,-0.15337,8e-05,17.87656]
[1776898207174,40.17,78485.64,0.0,-0.15332,8e-05,17.87266]
[1776898207262,40.17,78485.64,0.0,-0.15332,8e-05,17.87266]
[1776898207276,40.17,78485.64,0.0,-0.15332,8e-05,17.87266]
[1776898207317,40.17,78485.64,0.0,-0.15332,8e-05,17.87266]
[1776898209195,40.17,78485.5,0.0,-0.15333,8e-05,17.87391]
[1776898209265,40.17,78485.5,0.0,-0.15333,8e-05,17.87391]
[1776898209276,40.17,78485.5,0.0,-0.15333,8e-05,17.87391]
[1776898209344,40.17,78485.5,0.0,-0.15333,8e-05,17.87391]
[1776898210757,40.17,78486.04,0.0,-0.1533,8e-05,17.87123]
[1776898211235,40.17,78486.04,0.0,-0.1533,8e-05,17.87123]
[1776898211252,40.17,78486.04,0.0,-0.1533,8e-05,17.87123]
[1776898211297,40.17,78486.04,0.0,-0.1533,8e-05,17.87123]
[1776898211309,40.17,78486.04,0.0,-0.1533,8e-05,17.87123]
[1776898211360,40.17,78486.04,0.0,-0.1533,8e-05,17.87123]
[1776898211432,40.17,78485.98,0.0,-0.1533,8e-05,17.8718]
[1776898213264,40.17,78485.98,0.0,-0.1533,8e-05,17.87183]
[1776898213335,40.17,78485.98,0.0,-0.1533,8e-05,17.87183]
[1776898213342,40.17,78485.98,0.0,-0.1533,8e-05,17.87183]
[1776898213387,40.17,78485.98,0.0,-0.1533,8e-05,17.87183]
[1776898215283,40.17,78486.72,0.0,-0.15325,8e-05,17.86759]
[1776898215336,40.17,78486.72,0.0,-0.15325,8e-05,17.86759]
[1776898215394,40.17,78486.72,0.0,-0.15325,8e-05,17.86759]
[1776898215437,40.17,78488.19,0.0,-0.15313,8e-05,17.85911]
[1776898217310,40.17,78488.19,0.0,-0.15313,8e-05,17.85911]
[1776898217382,40.17,78488.19,0.0,-0.15313,8e-05,17.85911]
[1776898217437,40.17,78488.19,0.0,-0.15313,8e-05,17.85917]
[1776898219334,40.17,78488.19,0.0,-0.15313,8e-05,17.85921]
[1776898219403,40.17,78488.19,0.0,-0.15313,8e-05,17.85921]
[1776898219497,40.17,78488.19,0.0,-0.15313,8e-05,17.85921]
[1776898219535,40.17,78488.94,0.0,-0.15308,8e-05,17.8549]
[1776898221381,40.17,78489.37,0.0,-0.15304,8e-05,17.85243]
[1776898221431,40.17,78489.37,0.0,-0.15304,8e-05,17.85243]
[1776898221482,40.17,78489.75,0.0,-0.15301,8e-05,17.85026]
[1776898223378,40.17,78489.75,0.0,-0.15301,8e-05,17.85026]
[1776898223439,40.17,78489.75,0.0,-0.15301,8e-05,17.85026]
[1776898223520,40.17,78489.75,0.0,-0.15301,8e-05,17.85026]
[1776898225414,40.17,78489.75,0.0,-0.15301,8e-05,17.85034]
[1776898225485,40.17,78489.75,0.0,-0.15301,8e-05,17.85034]
[1776898225494,40.17,78489.75,0.0,-0.15301,8e-05,17.85034]
[1776898225688,40.17,78489.75,0.0,-0.15302,8e-05,17.8504]
[1776898227427,40.17,78489.75,0.0,-0.15302,8e-05,17.8504]
[1776898227493,40.17,78489.75,0.0,-0.15302,8e-05,17.8504]
[1776898227503,40.17,78489.75,0.0,-0.15302,8e-05,17.8504]
[1776898227554,40.17,78489.75,0.0,-0.15302,8e-05,17.8504]
[1776898229449,40.17,78489.75,0.0,-0.15302,8e-05,17.85048]
[1776898229530,40.17,78489.75,0.0,-0.15302,8e-05,17.85048]
[1776898229541,40.17,78489.75,0.0,-0.15302,8e-05,17.85048]
[1776898229593,40.17,78489.75,0.0,-0.15302,8e-05,17.85048]
[1776898231481,40.17,78490.94,0.0,-0.15292,8e-05,17.84361]
[1776898231573,40.17,78490.94,0.0,-0.15292,8e-05,17.84361]
[1776898231666,40.17,78490.87,0.0,-0.15291,8e-05,17.84039]
[1776898232537,40.17,78490.87,0.0,-0.15291,8e-05,17.84042]
[1776898233499,40.17,78490.87,0.0,-0.15291,8e-05,17.84042]
[1776898233539,40.17,78490.87,0.0,-0.15291,8e-05,17.84042]
[1776898233544,40.17,78491.17,0.0,-0.15288,8e-05,17.83871]
[1776898235525,40.17,78491.19,0.0,-0.15288,8e-05,17.83862]
[1776898235589,40.17,78491.19,0.0,-0.15288,8e-05,17.83862]
[1776898235596,40.17,78491.19,0.0,-0.15288,8e-05,17.83862]
[1776898235648,40.17,78491.4,0.0,-0.15287,8e-05,17.83743]
[1776898237566,40.17,78491.64,0.0,-0.15285,8e-05,17.83607]
[1776898237641,40.17,78486.61,0.0,-0.15324,8e-05,17.86519]
[1776898237653,40.17,78486.61,0.0,-0.15324,8e-05,17.86519]
[1776898237704,40.17,78486.61,0.0,-0.15324,8e-05,17.86519]
[1776898239589,40.17,78484.14,0.0,-0.15343,8e-05,17.87946]
[1776898239662,40.17,78482.11,0.0,-0.15359,8e-05,17.89118]
[1776898239704,40.17,78482.11,0.0,-0.15359,8e-05,17.89118]
[1776898239735,40.17,78482.11,0.0,-0.15359,8e-05,17.89118]
[1776898239742,40.17,78482.11,0.0,-0.15359,8e-05,17.89118]
[1776898239824,40.17,78482.11,0.0,-0.15359,8e-05,17.89118]
[1776898240594,40.17,78481.41,0.0,-0.15364,8e-05,17.89518]
[1776898241020,40.17,78481.41,0.0,-0.15364,8e-05,17.89518]
[1776898241601,40.17,78476.51,0.0,-0.15403,8e-05,17.92356]
[1776898241627,40.17,78476.51,0.0,-0.15403,8e-05,17.92356]
[1776898241632,40.17,78476.51,0.0,-0.15403,8e-05,17.92356]
[1776898242608,40.17,78472.93,0.0,-0.15431,8e-05,17.94428]
[1776898243638,40.17,78472.11,0.0,-0.15437,8e-05,17.9491]
[1776898243649,40.17,78472.11,0.0,-0.15437,8e-05,17.9491]
[1776898244622,40.17,78471.59,0.0,-0.15441,8e-05,17.95218]
[1776898245666,40.18,78472.37,0.0,-0.15435,8e-05,17.94773]
[1776898245687,40.18,78472.37,0.0,-0.15435,8e-05,17.94773]
[1776898245732,40.18,78473.17,0.0,-0.15429,8e-05,17.9431]
[1776898247702,40.17,78473.17,0.0,-0.15429,8e-05,17.94299]
[1776898248514,40.17,78473.35,0.0,-0.15427,8e-05,17.94173]
[1776898251734,40.17,78476.56,0.0,-0.15402,8e-05,17.92294]
[1776898256919,40.17,78486.88,0.0,-0.15321,8e-05,17.86328]
[1776898257847,40.17,78488.71,0.0,-0.15307,8e-05,17.85268]
[1776898257862,40.17,78488.71,0.0,-0.15307,8e-05,17.85268]
[1776898259853,40.17,78490.47,0.0,-0.15293,8e-05,17.8425]
[1776898259919,40.17,78490.47,0.0,-0.15293,8e-05,17.8425]
[1776898259948,40.17,78490.76,0.0,-0.15291,8e-05,17.84082]
[1776898261867,40.17,78490.76,0.0,-0.15291,8e-05,17.84084]
[1776898262641,40.17,78489.3,0.0,-0.15303,8e-05,17.84933]
[1776898267662,40.17,78486.51,0.0,-0.15324,8e-05,17.86551]
[1776898272936,40.17,78485.54,0.0,-0.15332,8e-05,17.87115]
[1776898273152,40.17,78485.54,0.0,-0.15332,8e-05,17.87115]
[1776898273186,40.17,78485.54,0.0,-0.15332,8e-05,17.87115]
[1776898273253,40.17,78485.54,0.0,-0.15332,8e-05,17.87115]
[1776898275182,40.17,78485.54,0.0,-0.15332,8e-05,17.87116]
[1776898275627,40.17,78485.15,0.0,-0.15335,8e-05,17.87344]
[1776898277203,40.17,78485.22,0.0,-0.15335,8e-05,17.87304]
[1776898277260,40.17,78485.22,0.0,-0.15335,8e-05,17.87304]
[1776898277271,40.17,78485.22,0.0,-0.15335,8e-05,17.87304]
[1776898279223,40.17,78484.82,0.0,-0.15338,8e-05,17.87539]
[1776898279252,40.17,78484.82,0.0,-0.15338,8e-05,17.87539]
[1776898279324,40.17,78484.8,0.0,-0.15338,8e-05,17.8755]
[1776898281261,40.17,78484.8,0.0,-0.15338,8e-05,17.8755]
[1776898281339,40.17,78484.8,0.0,-0.15338,8e-05,17.8755]
[1776898281362,40.17,78484.54,0.0,-0.1534,8e-05,17.87704]
[1776898283281,40.17,78484.54,0.0,-0.1534,8e-05,17.87705]
[1776898283583,40.17,78485.93,0.0,-0.15329,8e-05,17.86904]
[1776898285315,40.17,78485.74,0.0,-0.15331,8e-05,17.87014]
[1776898285343,40.17,78485.74,0.0,-0.15331,8e-05,17.87014]
[1776898285351,40.17,78485.74,0.0,-0.15331,8e-05,17.87014]
[1776898289358,40.18,78484.91,0.0,-0.15337,8e-05,17.8751]
[1776898289405,40.18,78484.91,0.0,-0.15337,8e-05,17.8751]
[1776898289414,40.18,78484.91,0.0,-0.15337,8e-05,17.8751]
[1776898290874,40.18,78484.91,0.0,-0.15337,8e-05,17.87513]
[1776898290902,40.18,78484.91,0.0,-0.15337,8e-05,17.87513]
[1776898290971,40.18,78484.91,0.0,-0.15337,8e-05,17.87513]
[1776898291006,40.18,78484.91,0.0,-0.15337,8e-05,17.87513]
[1776898291386,40.18,78484.91,0.0,-0.15337,8e-05,17.87513]
[1776898291451,40.18,78484.91,0.0,-0.15337,8e-05,17.87513]
[1776898291485,40.18,78485.4,0.0,-0.15331,8e-05,17.86863]
[1776898292325,40.18,78485.4,0.0,-0.15331,8e-05,17.86863]
[1776898292421,40.18,78485.4,0.0,-0.15331,8e-05,17.86863]
[1776898292437,40.18,78485.4,0.0,-0.15331,8e-05,17.86863]
[1776898292500,40.18,78485.4,0.0,-0.15331,8e-05,17.86863]
[1776898293425,40.18,78490.21,0.0,-0.15294,8e-05,17.8408]
[1776898293509,40.18,78490.21,0.0,-0.15294,8e-05,17.8408]
[1776898293521,40.18,78490.21,0.0,-0.15294,8e-05,17.8408]
[1776898293572,40.18,78490.21,0.0,-0.15294,8e-05,17.8408]
[1776898294704,40.18,78494.01,0.0,-0.15264,8e-05,17.81891]
[1776898294765,40.18,78494.01,0.0,-0.15264,8e-05,17.81891]
[1776898294774,40.18,78494.01,0.0,-0.15264,8e-05,17.81891]
[1776898294858,40.18,78494.01,0.0,-0.15264,8e-05,17.81891]
[1776898295446,40.18,78494.01,0.0,-0.15264,8e-05,17.81891]
[1776898295475,40.18,78494.01,0.0,-0.15264,8e-05,17.81891]
[1776898295551,40.18,78494.01,0.0,-0.15264,8e-05,17.81891]
[1776898295644,40.18,78490.82,0.0,-0.15289,8e-05,17.83759]
[1776898296309,40.18,78490.82,0.0,-0.15289,8e-05,17.83759]
[1776898297480,40.18,78487.02,0.0,-0.15319,8e-05,17.8596]
[1776898297490,40.18,78487.02,0.0,-0.15319,8e-05,17.8596]
[1776898297562,40.18,78487.02,0.0,-0.15319,8e-05,17.8596]
[1776898297581,40.18,78486.92,0.0,-0.1532,8e-05,17.8603]
[1776898301524,40.18,78488.12,0.0,-0.15311,8e-05,17.85344]
[1776898301586,40.18,78488.12,0.0,-0.15311,8e-05,17.85344]
[1776898301598,40.18,78488.12,0.0,-0.15311,8e-05,17.85344]
[1776898301646,40.18,78488.12,0.0,-0.15311,8e-05,17.85344]
[1776898303573,40.18,78490.28,0.0,-0.15294,8e-05,17.84103]
[1776898303614,40.18,78490.28,0.0,-0.15294,8e-05,17.84103]
[1776898303674,40.18,78491.14,0.0,-0.15287,8e-05,17.83616]
[1776898303706,40.18,78491.14,0.0,-0.15287,8e-05,17.83616]
[1776898305582,40.18,78491.14,0.0,-0.15287,8e-05,17.83616]
[1776898305590,40.18,78491.14,0.0,-0.15287,8e-05,17.83616]
[1776898305651,40.18,78491.14,0.0,-0.15287,8e-05,17.83616]
[1776898305683,40.18,78492.36,0.0,-0.15278,8e-05,17.82921]
[1776898307600,40.18,78492.36,0.0,-0.15278,8e-05,17.82921]
[1776898307608,40.18,78492.36,0.0,-0.15278,8e-05,17.82921]
[1776898307649,40.18,78492.36,0.0,-0.15278,8e-05,17.82921]
[1776898307664,40.18,78492.36,0.0,-0.15278,8e-05,17.82921]
[1776898307656,40.18,78494.81,0.0,-0.15259,8e-05,17.81514]
[1776898307741,40.18,78494.81,0.0,-0.15259,8e-05,17.81514]
[1776898308066,40.18,78494.81,0.0,-0.15259,8e-05,17.81514]
[1776898309630,40.18,78494.81,0.0,-0.15259,8e-05,17.81514]
[1776898309696,40.18,78495.41,0.0,-0.15255,8e-05,17.81173]
[1776898309786,40.18,78495.41,0.0,-0.15255,8e-05,17.81173]
[1776898310245,40.18,78495.41,0.0,-0.15255,8e-05,17.81173]
[1776898310307,40.18,78495.41,0.0,-0.15255,8e-05,17.81173]
[1776898311675,40.18,78496.9,0.0,-0.15243,8e-05,17.80324]
[1776898311720,40.18,78496.9,0.0,-0.15243,8e-05,17.80324]
[1776898311814,40.18,78496.9,0.0,-0.15243,8e-05,17.80324]
[1776898312095,40.18,78499.12,0.0,-0.15226,8e-05,17.79046]
[1776898313690,40.18,78499.12,0.0,-0.15226,8e-05,17.79046]
[1776898313758,40.18,78500.3,0.0,-0.15217,8e-05,17.78373]
[1776898314108,40.18,78501.14,0.0,-0.15211,8e-05,17.77896]
[1776898315724,40.18,78502.36,0.0,-0.15201,8e-05,17.77199]
[1776898315763,40.18,78502.36,0.0,-0.15201,8e-05,17.77199]
[1776898315774,40.18,78502.36,0.0,-0.15201,8e-05,17.77199]
[1776898315824,40.18,78502.36,0.0,-0.15201,8e-05,17.77199]
[1776898317741,40.18,78504.87,0.0,-0.15182,8e-05,17.75768]
[1776898317788,40.18,78504.87,0.0,-0.15182,8e-05,17.75768]
[1776898317799,40.18,78504.87,0.0,-0.15182,8e-05,17.75768]
[1776898317848,40.18,78504.87,0.0,-0.15182,8e-05,17.75768]
[1776898319772,40.18,78507.82,0.0,-0.1516,8e-05,17.74088]
[1776898319820,40.18,78507.82,0.0,-0.1516,8e-05,17.74088]
[1776898319915,40.18,78507.82,0.0,-0.1516,8e-05,17.74088]
[1776898320151,40.18,78507.82,0.0,-0.1516,8e-05,17.74104]
[1776898321784,40.18,78509.45,0.0,-0.15148,8e-05,17.73176]
[1776898321853,40.18,78509.45,0.0,-0.15148,8e-05,17.73176]
[1776898322164,40.18,78510.02,0.0,-0.15143,8e-05,17.72863]
[1776898323815,40.18,78511.69,0.0,-0.15131,8e-05,17.71914]
[1776898323846,40.18,78511.69,0.0,-0.15131,8e-05,17.71914]
[1776898323856,40.18,78511.69,0.0,-0.15131,8e-05,17.71914]
[1776898323907,40.18,78511.69,0.0,-0.15131,8e-05,17.71914]
[1776898325837,40.18,78511.99,0.0,-0.15129,8e-05,17.71779]
[1776898325903,40.18,78511.99,0.0,-0.15129,8e-05,17.71779]
[1776898325912,40.18,78511.99,0.0,-0.15129,8e-05,17.71779]
[1776898325992,40.18,78511.99,0.0,-0.15129,8e-05,17.71779]
[1776898327862,40.18,78513.36,0.0,-0.15119,8e-05,17.71025]
[1776898327933,40.18,78513.36,0.0,-0.15119,8e-05,17.71025]
[1776898327941,40.18,78513.36,0.0,-0.15119,8e-05,17.71025]
[1776898327992,40.18,78513.36,0.0,-0.15119,8e-05,17.71025]
[1776898329888,40.18,78513.99,0.0,-0.15114,8e-05,17.70703]
[1776898329949,40.18,78513.99,0.0,-0.15114,8e-05,17.70703]
[1776898329957,40.18,78513.99,0.0,-0.15114,8e-05,17.70703]
[1776898330009,40.18,78513.99,0.0,-0.15114,8e-05,17.70703]
[1776898331945,40.18,78514.38,0.0,-0.15112,8e-05,17.70519]
[1776898331989,40.18,78514.38,0.0,-0.15112,8e-05,17.70519]
[1776898332004,40.18,78514.38,0.0,-0.15112,8e-05,17.70519]
[1776898332050,40.18,78514.38,0.0,-0.15112,8e-05,17.70519]
[1776898333942,40.19,78509.61,0.0,-0.15149,8e-05,17.73322]
[1776898333985,40.19,78509.61,0.0,-0.15149,8e-05,17.73322]
[1776898333994,40.19,78509.61,0.0,-0.15149,8e-05,17.73322]
[1776898334076,40.19,78509.61,0.0,-0.15149,8e-05,17.73322]
[1776898335971,40.19,78509.59,0.0,-0.1515,8e-05,17.73368]
[1776898336040,40.19,78509.59,0.0,-0.1515,8e-05,17.73368]
[1776898336053,40.19,78509.59,0.0,-0.1515,8e-05,17.73368]
[1776898336101,40.19,78509.59,0.0,-0.1515,8e-05,17.73368]
[1776898338007,40.19,78510.58,0.0,-0.15143,8e-05,17.72829]
[1776898338070,40.19,78510.58,0.0,-0.15143,8e-05,17.72829]
[1776898338166,40.19,78510.58,0.0,-0.15143,8e-05,17.72829]
[1776898338277,40.19,78512.51,0.0,-0.15128,8e-05,17.7173]
[1776898340026,40.19,78513.96,0.0,-0.15117,8e-05,17.70909]
[1776898340101,40.19,78513.96,0.0,-0.15117,8e-05,17.70909]
[1776898340291,40.19,78513.96,0.0,-0.15117,8e-05,17.70928]
[1776898342057,40.19,78515.68,0.0,-0.15104,8e-05,17.69952]
[1776898342128,40.19,78515.68,0.0,-0.15104,8e-05,17.69952]
[1776898342142,40.19,78515.68,0.0,-0.15104,8e-05,17.69952]
[1776898342215,40.19,78515.68,0.0,-0.15104,8e-05,17.69952]
[1776898344072,40.19,78517.14,0.0,-0.15094,8e-05,17.69149]
[1776898344126,40.19,78517.14,0.0,-0.15094,8e-05,17.69149]
[1776898344134,40.19,78517.14,0.0,-0.15094,8e-05,17.69149]
[1776898344186,40.19,78517.14,0.0,-0.15094,8e-05,17.69149]
[1776898345108,40.19,78517.14,0.0,-0.15094,8e-05,17.6917]
[1776898345167,40.19,78517.14,0.0,-0.15094,8e-05,17.6917]
[1776898345242,40.19,78517.14,0.0,-0.15094,8e-05,17.6917]
[1776898345451,40.19,78517.14,0.0,-0.15094,8e-05,17.6917]
[1776898346193,40.19,78521.91,0.0,-0.15057,8e-05,17.66431]
[1776898346256,40.19,78521.91,0.0,-0.15057,8e-05,17.66431]
[1776898346355,40.19,78534.34,0.0,-0.14962,8e-05,17.59258]
[1776898347170,40.19,78534.34,0.0,-0.14962,8e-05,17.59258]
[1776898349708,40.19,78538.02,0.0,-0.14935,8e-05,17.57189]
[1776898349763,40.19,78539.72,0.0,-0.14922,8e-05,17.56243]
[1776898349774,40.19,78539.72,0.0,-0.14922,8e-05,17.56243]
[1776898349996,40.19,78539.72,0.0,-0.14922,8e-05,17.56243]
[1776898350222,40.19,78539.72,0.0,-0.14922,8e-05,17.56243]
[1776898350293,40.19,78539.72,0.0,-0.14922,8e-05,17.56243]
[1776898350362,40.19,78539.35,0.0,-0.14926,8e-05,17.56496]
[1776898352215,40.2,78541.29,0.0,-0.14909,8e-05,17.55045]
[1776898352629,40.2,78538.11,0.0,-0.14934,8e-05,17.56926]
[1776898357691,40.2,78538.82,0.0,-0.1493,8e-05,17.56667]
[1776898358276,40.2,78543.71,0.0,-0.14893,8e-05,17.53875]
[1776898358286,40.2,78543.71,0.0,-0.14893,8e-05,17.53875]
[1776898359020,40.2,78542.81,0.0,-0.14901,8e-05,17.54436]
[1776898359921,40.2,78543.49,0.0,-0.14897,8e-05,17.54129]
[1776898359938,40.2,78543.49,0.0,-0.14897,8e-05,17.54129]
[1776898359943,40.2,78543.49,0.0,-0.14897,8e-05,17.54129]
[1776898359986,40.2,78543.49,0.0,-0.14897,8e-05,17.54129]
[1776898360014,40.2,78543.49,0.0,-0.14897,8e-05,17.54129]
[1776898360040,40.2,78543.49,0.0,-0.14897,8e-05,17.54129]
[1776898360048,40.2,78543.49,0.0,-0.14897,8e-05,17.54129]
[1776898360286,40.2,78543.49,0.0,-0.14897,8e-05,17.54129]
[1776898360330,40.2,78543.49,0.0,-0.14897,8e-05,17.54129]
[1776898360370,40.2,78543.49,0.0,-0.14897,8e-05,17.54129]
[1776898360477,40.2,78543.49,0.0,-0.14897,8e-05,17.54129]
[1776898360515,40.2,78546.9,0.0,-0.14871,8e-05,17.52156]
[1776898362340,40.2,78546.9,0.0,-0.14871,8e-05,17.52178]
[1776898362350,40.2,78546.9,0.0,-0.14871,8e-05,17.52178]
[1776898362421,40.2,78546.9,0.0,-0.14871,8e-05,17.52178]
[1776898362431,40.2,78546.9,0.0,-0.14871,8e-05,17.52178]
[1776898362477,40.2,78546.9,0.0,-0.14871,8e-05,17.52178]
[1776898362530,40.2,78549.74,0.0,-0.1485,8e-05,17.50561]
[1776898364352,40.2,78549.74,0.0,-0.1485,8e-05,17.50587]
[1776898364355,40.2,78549.74,0.0,-0.1485,8e-05,17.50587]
[1776898364387,40.2,78549.74,0.0,-0.1485,8e-05,17.50587]
[1776898364397,40.2,78549.74,0.0,-0.1485,8e-05,17.50587]
[1776898364399,40.2,78549.74,0.0,-0.1485,8e-05,17.50587]
[1776898364447,40.2,78549.74,0.0,-0.1485,8e-05,17.50587]
[1776898364477,40.21,78549.3,0.0,-0.14854,8e-05,17.50869]
[1776898366390,40.21,78549.3,0.0,-0.14854,8e-05,17.50897]
[1776898366458,40.21,78549.3,0.0,-0.14854,8e-05,17.50897]
[1776898366471,40.21,78549.3,0.0,-0.14854,8e-05,17.50897]
[1776898366547,40.21,78549.3,0.0,-0.14854,8e-05,17.50897]
[1776898368400,40.21,78548.88,0.0,-0.14858,8e-05,17.51195]
[1776898368448,40.21,78548.88,0.0,-0.14858,8e-05,17.51195]
[1776898368456,40.21,78548.88,0.0,-0.14858,8e-05,17.51195]
[1776898368507,40.21,78548.88,0.0,-0.14858,8e-05,17.51195]
[1776898369028,40.21,78547.72,0.0,-0.14867,8e-05,17.51893]
[1776898369107,40.21,78547.72,0.0,-0.14867,8e-05,17.51893]
[1776898369495,40.21,78547.72,0.0,-0.14867,8e-05,17.5192]
[1776898370423,40.21,78547.72,0.0,-0.14867,8e-05,17.5192]
[1776898370470,40.21,78547.72,0.0,-0.14867,8e-05,17.5192]
[1776898370547,40.21,78547.23,0.0,-0.14871,8e-05,17.52229]
[1776898372450,40.21,78547.23,0.0,-0.14872,8e-05,17.52255]
[1776898372491,40.21,78547.23,0.0,-0.14872,8e-05,17.52255]
[1776898372499,40.21,78547.23,0.0,-0.14872,8e-05,17.52255]
[1776898372555,40.21,78547.23,0.0,-0.14872,8e-05,17.52255]
[1776898374486,40.21,78544.98,0.0,-0.1489,8e-05,17.53608]
[1776898374538,40.21,78544.98,0.0,-0.1489,8e-05,17.53608]
[1776898374598,40.21,78544.98,0.0,-0.1489,8e-05,17.53608]
[1776898374699,40.21,78548.13,0.0,-0.14866,8e-05,17.51838]
[1776898376504,40.21,78547.6,0.0,-0.1487,8e-05,17.52145]
[1776898376557,40.21,78547.6,0.0,-0.1487,8e-05,17.52145]
[1776898376596,40.21,78547.11,0.0,-0.14874,8e-05,17.52455]
[1776898378547,40.21,78547.11,0.0,-0.14874,8e-05,17.52455]
[1776898378610,40.21,78547.11,0.0,-0.14874,8e-05,17.52455]
[1776898378621,40.21,78550.4,0.0,-0.1485,8e-05,17.50605]
[1776898380565,40.21,78550.4,0.0,-0.1485,8e-05,17.50631]
[1776898380644,40.21,78550.4,0.0,-0.1485,8e-05,17.50631]
[1776898380652,40.21,78550.4,0.0,-0.1485,8e-05,17.50631]
[1776898380654,40.21,78547.71,0.0,-0.14871,8e-05,17.52216]
[1776898380795,40.21,78547.71,0.0,-0.14871,8e-05,17.52216]
[1776898382601,40.22,78547.71,0.0,-0.14872,8e-05,17.52244]
[1776898382665,40.22,78547.71,0.0,-0.14872,8e-05,17.52244]
[1776898382766,40.22,78542.66,0.0,-0.14911,8e-05,17.55218]
[1776898384622,40.22,78542.66,0.0,-0.14911,8e-05,17.55218]
[1776898384685,40.22,78542.66,0.0,-0.14911,8e-05,17.55218]
[1776898384736,40.22,78542.66,0.0,-0.14911,8e-05,17.55218]
[1776898384706,40.22,78538.5,0.0,-0.14943,8e-05,17.57669]
[1776898386645,40.22,78538.5,0.0,-0.14943,8e-05,17.57669]
[1776898386684,40.22,78538.5,0.0,-0.14943,8e-05,17.57669]
[1776898386757,40.22,78539.14,0.0,-0.14939,8e-05,17.57341]
[1776898388663,40.22,78539.14,0.0,-0.14939,8e-05,17.57341]
[1776898388711,40.22,78539.14,0.0,-0.14939,8e-05,17.57341]
[1776898388720,40.22,78539.14,0.0,-0.14939,8e-05,17.57341]
[1776898388774,40.22,78539.14,0.0,-0.14939,8e-05,17.57341]
[1776898388735,40.22,78538.56,0.0,-0.14944,8e-05,17.57718]
[1776898390700,40.22,78538.56,0.0,-0.14944,8e-05,17.57718]
[1776898390721,40.22,78537.65,0.0,-0.14951,8e-05,17.58286]
[1776898390783,40.22,78537.65,0.0,-0.14951,8e-05,17.58286]
[1776898392718,40.22,78537.65,0.0,-0.14951,8e-05,17.58286]
[1776898392814,40.22,78538.04,0.0,-0.14949,8e-05,17.58101]
[1776898392828,40.22,78538.04,0.0,-0.14949,8e-05,17.58101]
[1776898392942,40.22,78538.04,0.0,-0.14949,8e-05,17.58101]
[1776898393665,40.22,78538.04,0.0,-0.14949,8e-05,17.58101]
[1776898394750,40.22,78538.04,0.0,-0.14949,8e-05,17.58101]
[1776898394776,40.22,78537.68,0.0,-0.14952,8e-05,17.58352]
[1776898394790,40.22,78537.68,0.0,-0.14952,8e-05,17.58352]
[1776898396780,40.22,78537.68,0.0,-0.14952,8e-05,17.58352]
[1776898396821,40.22,78537.68,0.0,-0.14952,8e-05,17.58352]
[1776898396831,40.22,78537.68,0.0,-0.14952,8e-05,17.58352]
[1776898396916,40.22,78537.68,0.0,-0.14952,8e-05,17.58352]
[1776898396985,40.22,78537.68,0.0,-0.14953,8e-05,17.58394]
[1776898398817,40.22,78537.68,0.0,-0.14953,8e-05,17.58435]
[1776898398896,40.22,78537.68,0.0,-0.14953,8e-05,17.58435]
[1776898398997,40.22,78536.2,0.0,-0.14964,8e-05,17.59291]
[1776898400830,40.22,78536.2,0.0,-0.14965,8e-05,17.59331]
[1776898400921,40.22,78536.2,0.0,-0.14965,8e-05,17.59331]
[1776898400933,40.22,78536.2,0.0,-0.14965,8e-05,17.59331]
[1776898400976,40.22,78536.2,0.0,-0.14965,8e-05,17.59331]
[1776898401722,40.23,78535.61,0.0,-0.1497,8e-05,17.59692]
[1776898402846,40.23,78535.27,0.0,-0.14973,8e-05,17.59909]
[1776898402932,40.23,78535.27,0.0,-0.14973,8e-05,17.59909]
[1776898403033,40.23,78535.32,0.0,-0.14972,8e-05,17.5988]
[1776898404863,40.23,78535.32,0.0,-0.14973,8e-05,17.59919]
[1776898404922,40.23,78535.32,0.0,-0.14973,8e-05,17.59919]
[1776898404934,40.23,78535.32,0.0,-0.14973,8e-05,17.59919]
[1776898404987,40.23,78535.32,0.0,-0.14973,8e-05,17.59919]
[1776898405749,40.23,78535.52,0.0,-0.14971,8e-05,17.59823]
[1776898406889,40.23,78535.34,0.0,-0.14973,8e-05,17.59947]
[1776898406947,40.23,78535.34,0.0,-0.14973,8e-05,17.59947]
[1776898407530,40.23,78534.98,0.0,-0.14976,8e-05,17.60156]
[1776898408920,40.23,78534.98,0.0,-0.14976,8e-05,17.60195]
[1776898408993,40.23,78534.98,0.0,-0.14976,8e-05,17.60195]
[1776898409002,40.23,78534.98,0.0,-0.14976,8e-05,17.60195]
[1776898409045,40.23,78534.98,0.0,-0.14976,8e-05,17.60195]
[1776898409777,40.23,78534.85,0.0,-0.14978,8e-05,17.6029]
[1776898410946,40.23,78534.88,0.0,-0.14977,8e-05,17.60272]
[1776898411009,40.23,78534.88,0.0,-0.14977,8e-05,17.60272]
[1776898411048,40.23,78534.88,0.0,-0.14975,8e-05,17.59924]
[1776898412340,40.23,78534.88,0.0,-0.14975,8e-05,17.59924]
[1776898412432,40.23,78534.88,0.0,-0.14975,8e-05,17.59924]
[1776898412460,40.23,78534.88,0.0,-0.14975,8e-05,17.59924]
[1776898412536,40.23,78534.88,0.0,-0.14975,8e-05,17.59924]
[1776898412798,40.23,78534.33,0.0,-0.1498,8e-05,17.60281]
[1776898412987,40.23,78534.33,0.0,-0.1498,8e-05,17.60281]
[1776898413052,40.23,78534.33,0.0,-0.1498,8e-05,17.60281]
[1776898413806,40.23,78525.66,0.0,-0.15047,8e-05,17.65307]
[1776898414999,40.23,78525.66,0.0,-0.15047,8e-05,17.65307]
[1776898415533,40.23,78523.99,0.0,-0.1506,8e-05,17.66285]
[1776898417011,40.23,78524.06,0.0,-0.15059,8e-05,17.66255]
[1776898417039,40.23,78524.06,0.0,-0.15059,8e-05,17.66255]
[1776898417047,40.23,78524.06,0.0,-0.15059,8e-05,17.66255]
[1776898419037,40.23,78523.88,0.0,-0.15061,8e-05,17.66393]
[1776898419070,40.23,78523.88,0.0,-0.15061,8e-05,17.66393]
[1776898424235,40.23,78524.71,0.0,-0.15055,8e-05,17.65959]
[1776898425186,40.23,78525.49,0.0,-0.15049,8e-05,17.65523]
[1776898425236,40.23,78525.49,0.0,-0.15049,8e-05,17.65523]
[1776898425516,40.23,78525.49,0.0,-0.15049,8e-05,17.65523]
[1776898425621,40.23,78498.96,0.0,-0.15255,8e-05,17.80881]
[1776898425970,40.23,78498.96,0.0,-0.15255,8e-05,17.80881]
[1776898426065,40.23,78498.96,0.0,-0.15255,8e-05,17.80881]
[1776898426159,40.23,78490.67,0.0,-0.15319,8e-05,17.85689]
[1776898429984,40.23,78493.54,0.0,-0.15297,8e-05,17.84072]
[1776898430026,40.23,78493.54,0.0,-0.15297,8e-05,17.84072]
[1776898430086,40.24,78492.33,0.0,-0.15307,8e-05,17.84796]
[1776898433287,40.24,78491.63,0.0,-0.15313,8e-05,17.85249]
[1776898433295,40.24,78491.63,0.0,-0.15313,8e-05,17.85249]
[1776898433354,40.24,78491.63,0.0,-0.15313,8e-05,17.85249]
[1776898433364,40.24,78491.35,0.0,-0.15315,8e-05,17.85415]
[1776898435292,40.24,78491.35,0.0,-0.15315,8e-05,17.85415]
[1776898435303,40.24,78491.35,0.0,-0.15315,8e-05,17.85415]
[1776898435378,40.24,78491.35,0.0,-0.15315,8e-05,17.85415]
[1776898435462,40.24,78490.88,0.0,-0.15319,8e-05,17.85679]
[1776898436243,40.24,78490.88,0.0,-0.15319,8e-05,17.85679]
[1776898436687,40.24,78490.88,0.0,-0.15319,8e-05,17.85679]
[1776898436697,40.24,78490.88,0.0,-0.15319,8e-05,17.85679]
[1776898436779,40.24,78490.88,0.0,-0.15319,8e-05,17.85679]
[1776898436777,40.24,78490.54,0.0,-0.15321,8e-05,17.85853]
[1776898436957,40.24,78490.54,0.0,-0.15321,8e-05,17.85853]
[1776898437839,40.24,78492.74,0.0,-0.15304,8e-05,17.84581]
[1776898437860,40.24,78492.74,0.0,-0.15304,8e-05,17.84581]
[1776898437913,40.24,78492.74,0.0,-0.15304,8e-05,17.84581]
[1776898437974,40.24,78494.1,0.0,-0.15293,8e-05,17.83785]
[1776898439036,40.24,78494.1,0.0,-0.15293,8e-05,17.83785]
[1776898439045,40.24,78494.1,0.0,-0.15293,8e-05,17.83785]
[1776898439076,40.24,78494.1,0.0,-0.15293,8e-05,17.83785]
[1776898439305,40.24,78494.1,0.0,-0.15293,8e-05,17.83785]
[1776898439317,40.24,78494.1,0.0,-0.15293,8e-05,17.83785]
[1776898439349,40.24,78494.1,0.0,-0.15293,8e-05,17.83785]
[1776898439368,40.24,78494.31,0.0,-0.15292,8e-05,17.83655]
[1776898440270,40.24,78494.31,0.0,-0.15292,8e-05,17.83655]
[1776898440332,40.24,78494.31,0.0,-0.15292,8e-05,17.83655]
[1776898440360,40.24,78494.04,0.0,-0.15294,8e-05,17.83802]
[1776898441323,40.24,78494.04,0.0,-0.15294,8e-05,17.83802]
[1776898441333,40.24,78494.04,0.0,-0.15294,8e-05,17.83802]
[1776898441379,40.24,78494.04,0.0,-0.15294,8e-05,17.83802]
[1776898441514,40.24,78494.04,0.0,-0.15294,8e-05,17.83802]
[1776898441543,40.23,78494.04,0.0,-0.15294,8e-05,17.83793]
[1776898443354,40.23,78494.04,0.0,-0.15294,8e-05,17.83793]
[1776898443365,40.23,78494.04,0.0,-0.15294,8e-05,17.83793]
[1776898443437,40.23,78494.04,0.0,-0.15294,8e-05,17.83793]
[1776898443536,40.23,78491.29,0.0,-0.15315,8e-05,17.85366]
[1776898445373,40.23,78491.29,0.0,-0.15315,8e-05,17.85357]
[1776898445417,40.23,78491.29,0.0,-0.15315,8e-05,17.85357]
[1776898445423,40.23,78491.66,0.0,-0.15312,8e-05,17.85132]
[1776898447399,40.23,78491.66,0.0,-0.15311,8e-05,17.85121]
[1776898447739,40.23,78496.8,0.0,-0.15271,8e-05,17.82138]
[1776898449446,40.23,78499.08,0.0,-0.15253,8e-05,17.80803]
[1776898449468,40.23,78499.08,0.0,-0.15253,8e-05,17.80803]
[1776898449475,40.23,78499.08,0.0,-0.15253,8e-05,17.80803]
[1776898453480,40.23,78495.24,0.0,-0.15284,8e-05,17.83044]
[1776898453594,40.23,78495.24,0.0,-0.15284,8e-05,17.83044]
[1776898453753,40.23,78495.24,0.0,-0.15284,8e-05,17.83044]
[1776898453853,40.23,78490.4,0.0,-0.15321,8e-05,17.85844]
[1776898453887,40.23,78490.4,0.0,-0.15321,8e-05,17.85844]
[1776898454055,40.23,78490.4,0.0,-0.15321,8e-05,17.85844]
[1776898454157,40.23,78490.4,0.0,-0.15321,8e-05,17.85844]
[1776898454769,40.23,78490.4,0.0,-0.15321,8e-05,17.85844]
[1776898454838,40.23,78490.4,0.0,-0.15321,8e-05,17.85844]
[1776898454819,40.23,78504.88,0.0,-0.15209,8e-05,17.77466]
[1776898460465,40.23,78514.19,0.0,-0.15137,8e-05,17.72072]
[1776898460960,40.23,78514.19,0.0,-0.15137,8e-05,17.72072]
[1776898461031,40.23,78514.19,0.0,-0.15137,8e-05,17.72072]
[1776898461136,40.23,78514.19,0.0,-0.15137,8e-05,17.72072]
[1776898463418,40.23,78516.36,0.0,-0.1512,8e-05,17.70819]
[1776898463472,40.23,78516.36,0.0,-0.1512,8e-05,17.70819]
[1776898463482,40.23,78516.36,0.0,-0.1512,8e-05,17.70819]
[1776898463651,40.23,78516.36,0.0,-0.1512,8e-05,17.70819]
[1776898465662,40.23,78517.22,0.0,-0.15113,8e-05,17.70329]
[1776898465763,40.23,78517.78,0.0,-0.15109,8e-05,17.70014]
[1776898470781,40.24,78523.01,0.0,-0.1507,8e-05,17.67052]
[1776898471502,40.24,78526.29,0.0,-0.15045,8e-05,17.65167]
[1776898471526,40.24,78526.29,0.0,-0.15045,8e-05,17.65167]
[1776898471612,40.24,78526.29,0.0,-0.15045,8e-05,17.65167]
[1776898471625,40.24,78526.84,0.0,-0.15038,8e-05,17.64481]
[1776898473820,40.24,78526.84,0.0,-0.15038,8e-05,17.64494]
[1776898473838,40.24,78526.84,0.0,-0.15038,8e-05,17.64494]
[1776898473855,40.24,78527.68,0.0,-0.15032,8e-05,17.64038]
[1776898475800,40.24,78527.76,0.0,-0.15032,8e-05,17.63992]
[1776898475866,40.24,78527.76,0.0,-0.15032,8e-05,17.64022]
[1776898480895,40.24,78532.16,0.0,-0.14999,8e-05,17.61561]
[1776898481883,40.24,78531.66,0.0,-0.15003,8e-05,17.61866]
[1776898481925,40.24,78531.66,0.0,-0.15003,8e-05,17.61866]
[1776898482283,40.24,78531.66,0.0,-0.15003,8e-05,17.61866]
[1776898483887,40.24,78531.54,0.0,-0.15004,8e-05,17.6195]
[1776898483970,40.24,78531.54,0.0,-0.15004,8e-05,17.6195]
[1776898484653,40.24,78530.45,0.0,-0.15013,8e-05,17.62595]
[1776898485926,40.24,78530.45,0.0,-0.15013,8e-05,17.6261]
[1776898485979,40.24,78530.45,0.0,-0.15013,8e-05,17.6261]
[1776898485989,40.24,78530.45,0.0,-0.15013,8e-05,17.6261]
[1776898486067,40.24,78530.45,0.0,-0.15013,8e-05,17.6261]
[1776898487974,40.24,78530.45,0.0,-0.15013,8e-05,17.62625]
[1776898488026,40.24,78530.45,0.0,-0.15013,8e-05,17.62625]
[1776898488088,40.24,78530.45,0.0,-0.15013,8e-05,17.62625]
[1776898488186,40.24,78530.45,0.0,-0.15014,8e-05,17.62653]
[1776898489970,40.24,78530.45,0.0,-0.15014,8e-05,17.62667]
[1776898490773,40.24,78529.78,0.0,-0.15019,8e-05,17.63083]
[1776898494024,40.24,78530.23,0.0,-0.15016,8e-05,17.62851]
[1776898494034,40.24,78530.23,0.0,-0.15016,8e-05,17.62851]
[1776898498012,40.24,78532.3,0.0,-0.15001,8e-05,17.61727]
[1776898498813,40.24,78532.3,0.0,-0.15001,8e-05,17.61727]
[1776898498820,40.24,78532.3,0.0,-0.15001,8e-05,17.61727]
[1776898498822,40.24,78532.3,0.0,-0.15001,8e-05,17.61727]
[1776898498887,40.24,78532.3,0.0,-0.15001,8e-05,17.61727]
[1776898498851,40.24,78532.28,0.0,-0.15002,8e-05,17.61755]
[1776898499455,40.24,78532.28,0.0,-0.15002,8e-05,17.61755]
[1776898499781,40.24,78532.28,0.0,-0.15002,8e-05,17.61755]
[1776898499809,40.24,78532.28,0.0,-0.15002,8e-05,17.61755]
[1776898499852,40.24,78532.28,0.0,-0.15002,8e-05,17.61755]
[1776898499822,40.24,78533.73,0.0,-0.14991,8e-05,17.60933]
[1776898500093,40.24,78533.73,0.0,-0.14991,8e-05,17.60933]
[1776898500158,40.24,78533.73,0.0,-0.14991,8e-05,17.60933]
[1776898500728,40.24,78538.06,0.0,-0.14958,8e-05,17.5843]
[1776898502151,40.25,78537.97,0.0,-0.14958,8e-05,17.58499]
[1776898502221,40.25,78537.97,0.0,-0.14958,8e-05,17.58499]
[1776898502649,40.25,78542.61,0.0,-0.14923,8e-05,17.55837]
[1776898504146,40.25,78542.61,0.0,-0.14923,8e-05,17.55837]
[1776898504216,40.25,78542.61,0.0,-0.14923,8e-05,17.55837]
[1776898504227,40.25,78542.61,0.0,-0.14923,8e-05,17.55837]
[1776898504280,40.25,78542.61,0.0,-0.14923,8e-05,17.55837]
[1776898506186,40.25,78542.12,0.0,-0.14928,8e-05,17.56172]
[1776898506788,40.25,78542.12,0.0,-0.14928,8e-05,17.56179]
[1776898508225,40.25,78542.12,0.0,-0.14928,8e-05,17.56179]
[1776898508240,40.25,78542.12,0.0,-0.14928,8e-05,17.56179]
[1776898508243,40.25,78542.12,0.0,-0.14928,8e-05,17.56179]
[1776898508288,40.25,78542.12,0.0,-0.14928,8e-05,17.56179]
[1776898508465,40.25,78541.38,0.0,-0.14933,8e-05,17.5661]
[1776898510229,40.25,78541.31,0.0,-0.14934,8e-05,17.56655]
[1776898510244,40.25,78541.31,0.0,-0.14934,8e-05,17.56655]
[1776898510277,40.25,78541.31,0.0,-0.14934,8e-05,17.56655]
[1776898510816,40.25,78541.12,0.0,-0.14936,8e-05,17.56772]
[1776898512263,40.25,78541.12,0.0,-0.14936,8e-05,17.56772]
[1776898512643,40.25,78540.85,0.0,-0.14938,8e-05,17.56931]
[1776898517697,40.25,78539.84,0.0,-0.14946,8e-05,17.57533]
[1776898518345,40.25,78539.58,0.0,-0.14948,8e-05,17.57686]
[1776898518351,40.25,78539.58,0.0,-0.14948,8e-05,17.57686]
[1776898518360,40.25,78539.58,0.0,-0.14948,8e-05,17.57686]
[1776898518370,40.25,78539.58,0.0,-0.14948,8e-05,17.57686]
[1776898519733,40.25,78539.58,0.0,-0.14948,8e-05,17.57689]
[1776898520379,40.25,78539.58,0.0,-0.14948,8e-05,17.57689]
[1776898520385,40.25,78539.58,0.0,-0.14948,8e-05,17.57689]
[1776898520393,40.25,78539.58,0.0,-0.14948,8e-05,17.57689]
[1776898524439,40.25,78538.56,0.0,-0.14956,8e-05,17.58288]
[1776898524454,40.25,78538.56,0.0,-0.14956,8e-05,17.58288]
[1776898526438,40.25,78538.71,0.0,-0.14955,8e-05,17.58207]
[1776898526452,40.25,78538.71,0.0,-0.14955,8e-05,17.58207]
[1776898526460,40.25,78538.71,0.0,-0.14955,8e-05,17.58207]
[1776898530483,40.25,78539.59,0.0,-0.14948,8e-05,17.57725]
[1776898530498,40.25,78539.59,0.0,-0.14948,8e-05,17.57725]
[1776898530579,40.25,78539.59,0.0,-0.14948,8e-05,17.57725]
[1776898530618,40.25,78538.64,0.0,-0.14955,8e-05,17.58276]
[1776898532522,40.25,78539.16,0.0,-0.14949,8e-05,17.5761]
[1776898532579,40.25,78539.16,0.0,-0.14949,8e-05,17.5761]
[1776898532619,40.25,78539.75,0.0,-0.14945,8e-05,17.57291]
[1776898534535,40.25,78539.75,0.0,-0.14945,8e-05,17.57291]
[1776898534869,40.25,78539.14,0.0,-0.1495,8e-05,17.57653]
[1776898537404,40.25,78538.75,0.0,-0.14953,8e-05,17.57922]
[1776898537463,40.25,78538.75,0.0,-0.14953,8e-05,17.57922]
[1776898537546,40.25,78538.75,0.0,-0.14953,8e-05,17.57922]
[1776898537668,40.25,78538.64,0.0,-0.14954,8e-05,17.57986]
[1776898538631,40.25,78538.64,0.0,-0.14954,8e-05,17.57986]
[1776898538716,40.25,78538.64,0.0,-0.14954,8e-05,17.57986]
[1776898538809,40.25,78538.64,0.0,-0.14954,8e-05,17.57986]
[1776898538923,40.25,78537.35,0.0,-0.14964,8e-05,17.58755]
[1776898538987,40.25,78537.35,0.0,-0.14964,8e-05,17.58755]
[1776898538996,40.25,78537.35,0.0,-0.14964,8e-05,17.58755]
[1776898539895,40.25,78526.58,0.0,-0.15047,8e-05,17.64999]
[1776898540627,40.25,78526.58,0.0,-0.15047,8e-05,17.64999]
[1776898542652,40.25,78524.23,0.0,-0.15065,8e-05,17.66337]
[1776898542930,40.25,78524.23,0.0,-0.15065,8e-05,17.66337]
[1776898543825,40.25,78524.45,0.0,-0.15063,8e-05,17.66199]
[1776898544722,40.25,78524.45,0.0,-0.15063,8e-05,17.66199]
[1776898544729,40.25,78524.45,0.0,-0.15063,8e-05,17.66199]
[1776898544752,40.25,78524.45,0.0,-0.15063,8e-05,17.66199]
[1776898544838,40.25,78524.45,0.0,-0.15063,8e-05,17.66199]
[1776898544823,40.25,78524.58,0.0,-0.15062,8e-05,17.66113]
[1776898545363,40.25,78524.58,0.0,-0.15062,8e-05,17.66103]
[1776898546526,40.25,78524.58,0.0,-0.15062,8e-05,17.66103]
[1776898546694,40.25,78524.58,0.0,-0.15062,8e-05,17.66103]
[1776898546803,40.25,78524.58,0.0,-0.15062,8e-05,17.66103]
[1776898546873,40.25,78523.98,0.0,-0.15066,8e-05,17.66428]
[1776898548712,40.25,78523.98,0.0,-0.15066,8e-05,17.66428]
[1776898548719,40.25,78523.98,0.0,-0.15066,8e-05,17.66428]
[1776898548849,40.25,78523.55,0.0,-0.15069,8e-05,17.66654]
[1776898550767,40.25,78522.03,0.0,-0.15081,8e-05,17.6754]
[1776898550797,40.25,78522.03,0.0,-0.15081,8e-05,17.6754]
[1776898550803,40.25,78522.03,0.0,-0.15081,8e-05,17.6754]
[1776898552778,40.25,78518.22,0.0,-0.1511,8e-05,17.69754]
[1776898552847,40.25,78518.22,0.0,-0.1511,8e-05,17.69754]
[1776898552864,40.25,78518.37,0.0,-0.15109,8e-05,17.69671]
[1776898554798,40.25,78518.62,0.0,-0.15107,8e-05,17.69526]
[1776898554877,40.25,78517.26,0.0,-0.15118,8e-05,17.70318]
[1776898556826,40.25,78517.26,0.0,-0.15118,8e-05,17.70318]
[1776898556842,40.25,78517.26,0.0,-0.15118,8e-05,17.70318]
[1776898556928,40.25,78518.57,0.0,-0.15108,8e-05,17.69566]
[1776898558296,40.25,78518.57,0.0,-0.15108,8e-05,17.69566]
[1776898558348,40.25,78518.57,0.0,-0.15108,8e-05,17.69566]
[1776898558867,40.25,78518.57,0.0,-0.15108,8e-05,17.69566]
[1776898558902,40.25,78516.12,0.0,-0.15127,8e-05,17.70987]
[1776898558965,40.25,78516.12,0.0,-0.15127,8e-05,17.70987]
[1776898560886,40.25,78514.02,0.0,-0.15143,8e-05,17.72201]
[1776898560898,40.25,78514.02,0.0,-0.15143,8e-05,17.72201]
[1776898560912,40.25,78514.02,0.0,-0.15143,8e-05,17.722]
[1776898562890,40.25,78514.02,0.0,-0.15143,8e-05,17.72198]
[1776898563870,40.25,78516.0,0.0,-0.15128,8e-05,17.71053]
[1776898564926,40.25,78516.0,0.0,-0.15128,8e-05,17.71053]
[1776898564935,40.25,78516.0,0.0,-0.15128,8e-05,17.71053]
[1776898564938,40.25,78516.0,0.0,-0.15128,8e-05,17.71053]
[1776898564965,40.25,78515.77,0.0,-0.15129,8e-05,17.71184]
[1776898566952,40.25,78515.77,0.0,-0.15129,8e-05,17.71184]
[1776898567880,40.25,78516.91,0.0,-0.15121,8e-05,17.70523]
[1776898570998,40.25,78517.51,0.0,-0.15116,8e-05,17.70173]
[1776898571014,40.25,78517.51,0.0,-0.15116,8e-05,17.70173]
[1776898571906,40.25,78517.94,0.0,-0.15113,8e-05,17.69924]
[1776898573020,40.25,78518.4,0.0,-0.15109,8e-05,17.69658]
[1776898573919,40.25,78518.4,0.0,-0.15109,8e-05,17.69658]
[1776898575042,40.25,78518.91,0.0,-0.15105,8e-05,17.69363]
[1776898575078,40.25,78518.91,0.0,-0.15105,8e-05,17.69363]
[1776898576941,40.25,78519.51,0.0,-0.15101,8e-05,17.69016]
[1776898577070,40.25,78519.51,0.0,-0.15101,8e-05,17.69016]
[1776898577957,40.25,78517.78,0.0,-0.15114,8e-05,17.70015]
[1776898579105,40.25,78519.11,0.0,-0.15104,8e-05,17.69245]
[1776898579129,40.25,78519.11,0.0,-0.15104,8e-05,17.69245]
[1776898579743,40.25,78519.11,0.0,-0.15104,8e-05,17.69245]
[1776898579867,40.25,78519.11,0.0,-0.15104,8e-05,17.69245]
[1776898579983,40.25,78519.36,0.0,-0.15102,8e-05,17.691]
[1776898581127,40.25,78519.59,0.0,-0.151,8e-05,17.68967]
[1776898581998,40.25,78520.02,0.0,-0.15097,8e-05,17.68718]
[1776898583147,40.25,78520.56,0.0,-0.15092,8e-05,17.68406]
[1776898583172,40.25,78520.56,0.0,-0.15092,8e-05,17.68406]
[1776898583243,40.25,78520.68,0.0,-0.15092,8e-05,17.68336]
[1776898585176,40.25,78520.68,0.0,-0.15092,8e-05,17.68336]
[1776898585642,40.25,78520.68,0.0,-0.15092,8e-05,17.68336]
[1776898587195,40.25,78520.68,0.0,-0.15092,8e-05,17.68337]
[1776898587204,40.25,78520.68,0.0,-0.15092,8e-05,17.68337]
[1776898587208,40.25,78520.68,0.0,-0.15092,8e-05,17.68337]
[1776898587292,40.25,78520.68,0.0,-0.15092,8e-05,17.68337]
[1776898589218,40.25,78520.68,0.0,-0.15092,8e-05,17.68337]
[1776898590008,40.25,78521.86,0.0,-0.15082,8e-05,17.67655]
[1776898591982,40.25,78533.65,0.0,-0.1499,8e-05,17.60486]
[1776898593270,40.25,78535.12,0.0,-0.14979,8e-05,17.59648]
[1776898593292,40.25,78535.12,0.0,-0.14979,8e-05,17.59648]
[1776898593732,40.25,78535.12,0.0,-0.14979,8e-05,17.59648]
[1776898593978,40.25,78535.12,0.0,-0.14979,8e-05,17.59648]
[1776898595288,40.25,78537.78,0.0,-0.14958,8e-05,17.58134]
[1776898595289,40.25,78537.78,0.0,-0.14958,8e-05,17.58134]
[1776898595314,40.25,78537.78,0.0,-0.14958,8e-05,17.58134]
[1776898595412,40.25,78537.78,0.0,-0.14958,8e-05,17.58134]
[1776898595511,40.25,78539.61,0.0,-0.14944,8e-05,17.57077]
[1776898596433,40.25,78539.61,0.0,-0.14944,8e-05,17.57077]
[1776898597320,40.25,78541.14,0.0,-0.14933,8e-05,17.56207]
[1776898597979,40.25,78540.5,0.0,-0.14938,8e-05,17.56609]
[1776898599337,40.25,78540.5,0.0,-0.14938,8e-05,17.56625]
[1776898599371,40.25,78540.5,0.0,-0.14938,8e-05,17.56625]
[1776898599380,40.25,78540.5,0.0,-0.14938,8e-05,17.56625]
[1776898603383,40.25,78531.38,0.0,-0.15009,8e-05,17.61947]
[1776898603404,40.25,78531.38,0.0,-0.15009,8e-05,17.61947]
[1776898603416,40.25,78531.38,0.0,-0.15009,8e-05,17.61947]
[1776898605349,40.25,78529.42,0.0,-0.15024,8e-05,17.63088]
[1776898605412,40.25,78529.42,0.0,-0.15024,8e-05,17.63088]
[1776898605426,40.25,78529.42,0.0,-0.15024,8e-05,17.63088]
[1776898605438,40.25,78529.42,0.0,-0.15024,8e-05,17.63088]
[1776898606521,40.25,78529.27,0.0,-0.15025,8e-05,17.6319]
[1776898607433,40.25,78528.85,0.0,-0.15029,8e-05,17.63433]
[1776898607471,40.25,78528.85,0.0,-0.15029,8e-05,17.63433]
[1776898607507,40.25,78528.85,0.0,-0.15029,8e-05,17.6344]
[1776898608081,40.25,78528.85,0.0,-0.15029,8e-05,17.6344]
[1776898609459,40.25,78528.61,0.0,-0.15031,8e-05,17.63586]
[1776898609537,40.25,78528.61,0.0,-0.15031,8e-05,17.63586]
[1776898610027,40.25,78528.61,0.0,-0.15031,8e-05,17.63586]
[1776898609602,40.25,78528.61,0.0,-0.15031,8e-05,17.63593]
[1776898610498,40.25,78528.61,0.0,-0.15031,8e-05,17.63593]
[1776898610535,40.25,78528.61,0.0,-0.15031,8e-05,17.63593]
[1776898611403,40.25,78528.41,0.0,-0.15032,8e-05,17.63716]
[1776898611474,40.25,78528.41,0.0,-0.15032,8e-05,17.63716]
[1776898612028,40.26,78527.71,0.0,-0.15038,8e-05,17.64135]
[1776898612324,40.26,78527.71,0.0,-0.15038,8e-05,17.64135]
[1776898613250,40.26,78526.62,0.0,-0.15046,8e-05,17.64765]
[1776898613495,40.26,78526.62,0.0,-0.15046,8e-05,17.64765]
[1776898613527,40.26,78526.62,0.0,-0.15046,8e-05,17.64765]
[1776898613536,40.26,78526.62,0.0,-0.15046,8e-05,17.64765]
[1776898615544,40.26,78526.23,0.0,-0.1505,8e-05,17.6501]
[1776898615549,40.26,78526.23,0.0,-0.1505,8e-05,17.6501]
[1776898615560,40.26,78526.23,0.0,-0.1505,8e-05,17.6501]
[1776898617551,40.26,78526.96,0.0,-0.15044,8e-05,17.64594]
[1776898617559,40.26,78526.96,0.0,-0.15044,8e-05,17.64594]
[1776898617570,40.26,78526.96,0.0,-0.15044,8e-05,17.64594]
[1776898619558,40.26,78526.44,0.0,-0.15048,8e-05,17.64908]
[1776898619589,40.26,78526.44,0.0,-0.15048,8e-05,17.64908]
[1776898619599,40.26,78526.44,0.0,-0.15048,8e-05,17.64908]
[1776898624602,40.26,78526.47,0.0,-0.15049,8e-05,17.64929]
[1776898625632,40.26,78526.47,0.0,-0.15049,8e-05,17.64936]
[1776898625637,40.26,78526.47,0.0,-0.15049,8e-05,17.64936]
[1776898625644,40.26,78526.47,0.0,-0.15049,8e-05,17.64936]
[1776898627652,40.26,78526.78,0.0,-0.15046,8e-05,17.6477]
[1776898627658,40.26,78526.78,0.0,-0.15046,8e-05,17.6477]
[1776898627672,40.26,78526.78,0.0,-0.15046,8e-05,17.6477]
[1776898630476,40.26,78529.82,0.0,-0.15023,8e-05,17.63035]
[1776898630526,40.26,78529.82,0.0,-0.15023,8e-05,17.63035]
[1776898630588,40.26,78529.82,0.0,-0.15023,8e-05,17.63035]
[1776898630594,40.26,78529.82,0.0,-0.15023,8e-05,17.63035]
[1776898630650,40.26,78529.82,0.0,-0.15023,8e-05,17.63035]
[1776898630750,40.26,78532.1,0.0,-0.15006,8e-05,17.61718]
[1776898631723,40.26,78532.1,0.0,-0.15006,8e-05,17.61718]
[1776898631801,40.26,78532.1,0.0,-0.15006,8e-05,17.61718]
[1776898631902,40.26,78540.64,0.0,-0.14941,8e-05,17.56793]
[1776898632552,40.26,78540.64,0.0,-0.14941,8e-05,17.56793]
[1776898632567,40.26,78540.64,0.0,-0.14941,8e-05,17.56793]
[1776898632597,40.26,78540.64,0.0,-0.14941,8e-05,17.56793]
[1776898632729,40.26,78542.93,0.0,-0.14923,8e-05,17.55481]
[1776898633709,40.26,78542.93,0.0,-0.14923,8e-05,17.55481]
[1776898633761,40.26,78542.93,0.0,-0.14923,8e-05,17.55481]
[1776898633822,40.26,78542.93,0.0,-0.14923,8e-05,17.55481]
[1776898633882,40.26,78543.24,0.0,-0.14921,8e-05,17.55319]
[1776898635786,40.26,78543.56,0.0,-0.14919,8e-05,17.55154]
[1776898635790,40.26,78543.56,0.0,-0.14919,8e-05,17.55154]
[1776898635848,40.26,78543.56,0.0,-0.14919,8e-05,17.55154]
[1776898635895,40.26,78543.14,0.0,-0.14922,8e-05,17.55416]
[1776898637791,40.26,78543.14,0.0,-0.14922,8e-05,17.55416]
[1776898637830,40.26,78543.14,0.0,-0.14922,8e-05,17.55416]
[1776898637886,40.26,78543.14,0.0,-0.14922,8e-05,17.55416]
[1776898637930,40.26,78542.42,0.0,-0.14929,8e-05,17.55892]
[1776898639802,40.26,78542.42,0.0,-0.14929,8e-05,17.55892]
[1776898639839,40.26,78542.42,0.0,-0.14929,8e-05,17.55892]
[1776898639845,40.26,78541.88,0.0,-0.14933,8e-05,17.56224]
[1776898641848,40.26,78541.88,0.0,-0.14933,8e-05,17.56262]
[1776898641911,40.26,78541.88,0.0,-0.14933,8e-05,17.56262]
[1776898642010,40.26,78541.37,0.0,-0.14938,8e-05,17.56576]
[1776898643863,40.26,78541.37,0.0,-0.14938,8e-05,17.56576]
[1776898643918,40.26,78541.37,0.0,-0.14938,8e-05,17.56576]
[1776898643931,40.26,78541.37,0.0,-0.14938,8e-05,17.56576]
[1776898644006,40.26,78541.37,0.0,-0.14938,8e-05,17.56576]
[1776898643954,40.26,78539.68,0.0,-0.14951,8e-05,17.57589]
[1776898645881,40.26,78539.25,0.0,-0.14954,8e-05,17.57837]
[1776898645960,40.26,78539.25,0.0,-0.14954,8e-05,17.57837]
[1776898645983,40.26,78533.95,0.0,-0.14995,8e-05,17.60934]
[1776898647899,40.26,78533.95,0.0,-0.14995,8e-05,17.60934]
[1776898647964,40.26,78533.95,0.0,-0.14995,8e-05,17.60934]
[1776898647969,40.26,78533.95,0.0,-0.14995,8e-05,17.60934]
[1776898648024,40.26,78533.95,0.0,-0.14995,8e-05,17.60934]
[1776898648055,40.26,78533.39,0.0,-0.15,8e-05,17.61283]
[1776898649927,40.26,78533.39,0.0,-0.15,8e-05,17.61283]
[1776898649988,40.26,78533.39,0.0,-0.15,8e-05,17.61283]
[1776898650028,40.27,78533.33,0.0,-0.15001,8e-05,17.61342]
[1776898651961,40.27,78533.33,0.0,-0.15001,8e-05,17.61342]
[1776898652006,40.27,78533.33,0.0,-0.15001,8e-05,17.61342]
[1776898652058,40.27,78533.47,0.0,-0.14998,8e-05,17.60918]
[1776898652125,40.27,78533.47,0.0,-0.14998,8e-05,17.60918]
[1776898653982,40.27,78533.47,0.0,-0.14998,8e-05,17.60918]
[1776898654063,40.27,78533.47,0.0,-0.14998,8e-05,17.60918]
[1776898654073,40.27,78533.23,0.0,-0.15,8e-05,17.61083]
[1776898656010,40.27,78533.23,0.0,-0.15,8e-05,17.61083]
[1776898656075,40.27,78533.23,0.0,-0.15,8e-05,17.61083]
[1776898656111,40.27,78533.29,0.0,-0.15,8e-05,17.61074]
[1776898658045,40.27,78533.29,0.0,-0.15,8e-05,17.61074]
[1776898658094,40.27,78533.39,0.0,-0.14999,8e-05,17.61042]
[1776898658103,40.27,78533.39,0.0,-0.14999,8e-05,17.61042]
[1776898658154,40.27,78533.39,0.0,-0.14999,8e-05,17.61042]
[1776898658530,40.27,78533.39,0.0,-0.14999,8e-05,17.61042]
[1776898660049,40.27,78533.39,0.0,-0.14999,8e-05,17.61042]
[1776898660090,40.27,78533.39,0.0,-0.14999,8e-05,17.61042]
[1776898660545,40.27,78532.77,0.0,-0.15004,8e-05,17.61426]
[1776898662089,40.27,78532.77,0.0,-0.15004,8e-05,17.61426]
[1776898662120,40.27,78532.96,0.0,-0.15003,8e-05,17.61329]
[1776898662128,40.27,78532.96,0.0,-0.15003,8e-05,17.61329]
[1776898662180,40.27,78532.96,0.0,-0.15003,8e-05,17.61329]
[1776898662282,40.27,78532.96,0.0,-0.15003,8e-05,17.61342]
[1776898664102,40.27,78532.96,0.0,-0.15003,8e-05,17.61342]
[1776898664160,40.27,78532.96,0.0,-0.15003,8e-05,17.61342]
[1776898664165,40.27,78532.96,0.0,-0.15003,8e-05,17.61368]
[1776898666130,40.27,78532.96,0.0,-0.15004,8e-05,17.61381]
[1776898666187,40.27,78532.96,0.0,-0.15004,8e-05,17.61381]
[1776898666191,40.27,78532.96,0.0,-0.15004,8e-05,17.61381]
[1776898666248,40.27,78532.96,0.0,-0.15004,8e-05,17.61381]
[1776898666586,40.27,78532.41,0.0,-0.15008,8e-05,17.61712]
[1776898668149,40.27,78532.41,0.0,-0.15008,8e-05,17.61712]
[1776898668257,40.27,78532.41,0.0,-0.15008,8e-05,17.61712]
[1776898668601,40.27,78531.55,0.0,-0.15015,8e-05,17.62234]
[1776898670268,40.27,78530.82,0.0,-0.15021,8e-05,17.62668]
[1776898670369,40.27,78530.82,0.0,-0.15021,8e-05,17.62668]
[1776898670445,40.27,78530.82,0.0,-0.15021,8e-05,17.62668]
[1776898670530,40.27,78531.07,0.0,-0.15019,8e-05,17.62535]
[1776898672209,40.27,78531.07,0.0,-0.15019,8e-05,17.62559]
[1776898672270,40.27,78531.07,0.0,-0.15019,8e-05,17.62559]
[1776898673636,40.27,78531.07,0.0,-0.15019,8e-05,17.6257]
[1776898674241,40.27,78531.07,0.0,-0.15019,8e-05,17.6257]
[1776898674283,40.27,78531.07,0.0,-0.15019,8e-05,17.6257]
[1776898674342,40.27,78531.07,0.0,-0.15019,8e-05,17.6257]
[1776898674553,40.27,78532.22,0.0,-0.15011,8e-05,17.61918]
[1776898675580,40.27,78532.22,0.0,-0.15011,8e-05,17.61918]
[1776898676260,40.27,78532.22,0.0,-0.15011,8e-05,17.61931]
[1776898676302,40.27,78532.22,0.0,-0.15011,8e-05,17.61931]
[1776898676309,40.27,78532.22,0.0,-0.15011,8e-05,17.61944]
[1776898678287,40.27,78532.22,0.0,-0.15011,8e-05,17.61944]
[1776898678337,40.27,78532.22,0.0,-0.15011,8e-05,17.61944]
[1776898678411,40.27,78531.67,0.0,-0.15016,8e-05,17.62287]
[1776898680311,40.27,78531.67,0.0,-0.15016,8e-05,17.62287]
[1776898680342,40.27,78531.67,0.0,-0.15016,8e-05,17.62287]
[1776898680351,40.27,78531.67,0.0,-0.15016,8e-05,17.62287]
[1776898680404,40.27,78531.67,0.0,-0.15016,8e-05,17.62287]
[1776898682354,40.27,78531.24,0.0,-0.1502,8e-05,17.62585]
[1776898682395,40.27,78531.24,0.0,-0.1502,8e-05,17.62585]
[1776898682406,40.27,78531.24,0.0,-0.1502,8e-05,17.62585]
[1776898682455,40.27,78531.24,0.0,-0.1502,8e-05,17.62585]
[1776898684434,40.27,78531.27,0.0,-0.15019,8e-05,17.6258]
[1776898684470,40.27,78531.27,0.0,-0.15019,8e-05,17.6258]
[1776898684532,40.27,78531.27,0.0,-0.15019,8e-05,17.6258]
[1776898684565,40.27,78531.27,0.0,-0.15019,8e-05,17.6258]
[1776898686400,40.27,78530.31,0.0,-0.15027,8e-05,17.63147]
[1776898686447,40.27,78530.31,0.0,-0.15027,8e-05,17.63147]
[1776898686457,40.27,78530.31,0.0,-0.15027,8e-05,17.63147]
[1776898686508,40.27,78530.31,0.0,-0.15027,8e-05,17.63147]
[1776898688437,40.28,78530.53,0.0,-0.15026,8e-05,17.63043]
[1776898688520,40.28,78530.53,0.0,-0.15026,8e-05,17.63043]
[1776898688532,40.28,78530.53,0.0,-0.15026,8e-05,17.63043]
[1776898688621,40.28,78530.53,0.0,-0.15026,8e-05,17.63043]
[1776898690463,40.28,78530.53,0.0,-0.15026,8e-05,17.63077]
[1776898690534,40.28,78530.53,0.0,-0.15026,8e-05,17.63077]
[1776898690552,40.28,78530.53,0.0,-0.15026,8e-05,17.63077]
[1776898690626,40.28,78530.53,0.0,-0.15026,8e-05,17.63077]
[1776898692470,40.28,78530.49,0.0,-0.15027,8e-05,17.63135]
[1776898692534,40.28,78530.49,0.0,-0.15027,8e-05,17.63135]
[1776898692555,40.28,78530.49,0.0,-0.15027,8e-05,17.63135]
[1776898692594,40.28,78530.49,0.0,-0.15027,8e-05,17.63135]
[1776898694508,40.28,78530.49,0.0,-0.15027,8e-05,17.63135]
[1776898694559,40.28,78530.49,0.0,-0.15027,8e-05,17.63135]
[1776898694570,40.28,78530.49,0.0,-0.15027,8e-05,17.63135]
[1776898694652,40.28,78530.49,0.0,-0.15027,8e-05,17.63135]
[1776898696528,40.28,78531.02,0.0,-0.15023,8e-05,17.62878]
[1776898696588,40.28,78531.02,0.0,-0.15023,8e-05,17.62878]
[1776898696606,40.28,78531.02,0.0,-0.15023,8e-05,17.62878]
[1776898696711,40.28,78531.02,0.0,-0.15023,8e-05,17.62878]
[1776898698558,40.28,78531.02,0.0,-0.15023,8e-05,17.62878]
[1776898698614,40.28,78531.02,0.0,-0.15023,8e-05,17.62878]
[1776898698668,40.28,78531.02,0.0,-0.15023,8e-05,17.62878]
[1776898698768,40.28,78531.02,0.0,-0.15024,8e-05,17.62903]
[1776898700337,40.28,78531.02,0.0,-0.15024,8e-05,17.62903]
[1776898700430,40.28,78531.02,0.0,-0.15024,8e-05,17.62903]
[1776898700583,40.28,78531.02,0.0,-0.15024,8e-05,17.62903]
[1776898700627,40.28,78531.02,0.0,-0.15024,8e-05,17.62903]
[1776898700666,40.28,78531.02,0.0,-0.15024,8e-05,17.62928]
[1776898702622,40.28,78531.02,0.0,-0.15024,8e-05,17.62928]
[1776898702658,40.28,78531.02,0.0,-0.15024,8e-05,17.62928]
[1776898702692,40.28,78531.02,0.0,-0.15024,8e-05,17.62928]
[1776898702838,40.28,78531.02,0.0,-0.15024,8e-05,17.62953]
[1776898704676,40.28,78529.76,0.0,-0.15034,8e-05,17.63693]
[1776898704746,40.28,78529.76,0.0,-0.15034,8e-05,17.63693]
[1776898704852,40.28,78530.95,0.0,-0.15025,8e-05,17.63018]
[1776898706202,40.28,78533.95,0.0,-0.15002,8e-05,17.61298]
[1776898706695,40.28,78533.95,0.0,-0.15002,8e-05,17.61298]
[1776898706718,40.28,78533.95,0.0,-0.15002,8e-05,17.61298]
[1776898706786,40.28,78533.95,0.0,-0.15002,8e-05,17.61298]
[1776898706798,40.28,78533.95,0.0,-0.15002,8e-05,17.61298]
[1776898706877,40.28,78533.95,0.0,-0.15002,8e-05,17.61298]
[1776898706887,40.28,78534.76,0.0,-0.14996,8e-05,17.60845]
[1776898708323,40.28,78534.63,0.0,-0.14997,8e-05,17.60917]
[1776898708491,40.28,78534.63,0.0,-0.14997,8e-05,17.60917]
[1776898708578,40.28,78534.63,0.0,-0.14997,8e-05,17.60917]
[1776898708634,40.28,78534.63,0.0,-0.14997,8e-05,17.60917]
[1776898708639,40.28,78534.63,0.0,-0.14997,8e-05,17.60917]
[1776898709035,40.28,78548.2,0.0,-0.14893,8e-05,17.53076]
[1776898714412,40.28,78547.19,0.0,-0.14899,8e-05,17.53314]
[1776898716844,40.28,78554.57,0.0,-0.14843,8e-05,17.49074]
[1776898716863,40.28,78554.57,0.0,-0.14843,8e-05,17.49074]
[1776898718143,40.28,78556.71,0.0,-0.14827,8e-05,17.47849]
[1776898718950,40.28,78557.5,0.0,-0.14821,8e-05,17.47407]
[1776898719002,40.28,78557.5,0.0,-0.14821,8e-05,17.47407]
[1776898719098,40.28,78558.82,0.0,-0.14811,8e-05,17.46658]
[1776898720924,40.28,78559.33,0.0,-0.14807,8e-05,17.46363]
[1776898721105,40.28,78562.89,0.0,-0.14781,8e-05,17.44337]
[1776898722963,40.28,78564.32,0.0,-0.1477,8e-05,17.43527]
[1776898722973,40.28,78564.32,0.0,-0.1477,8e-05,17.43527]
[1776898724035,40.28,78566.09,0.0,-0.14757,8e-05,17.42522]
[1776898724042,40.28,78566.09,0.0,-0.14757,8e-05,17.42522]
[1776898724044,40.28,78566.09,0.0,-0.14757,8e-05,17.42522]
[1776898724062,40.28,78566.09,0.0,-0.14757,8e-05,17.42522]
[1776898724084,40.28,78566.09,0.0,-0.14757,8e-05,17.42522]
[1776898724146,40.28,78566.09,0.0,-0.14757,8e-05,17.42522]
[1776898724090,40.28,78566.85,0.0,-0.14751,8e-05,17.421]
[1776898724951,40.28,78566.85,0.0,-0.14751,8e-05,17.421]
[1776898725056,40.28,78566.85,0.0,-0.14751,8e-05,17.421]
[1776898725085,40.28,78567.53,0.0,-0.14746,8e-05,17.41725]
[1776898726981,40.28,78567.53,0.0,-0.14746,8e-05,17.41725]
[1776898727100,40.29,78568.2,0.0,-0.14742,8e-05,17.41372]
[1776898731059,40.29,78568.34,0.0,-0.14741,8e-05,17.41323]
[1776898731076,40.29,78568.34,0.0,-0.14741,8e-05,17.41323]
[1776898732268,40.29,78569.5,0.0,-0.14733,8e-05,17.40698]
[1776898732272,40.29,78569.5,0.0,-0.14733,8e-05,17.40698]
[1776898732275,40.29,78569.5,0.0,-0.14733,8e-05,17.40698]
[1776898732291,40.29,78569.5,0.0,-0.14733,8e-05,17.40698]
[1776898732353,40.29,78569.5,0.0,-0.14733,8e-05,17.40698]
[1776898733062,40.29,78569.5,0.0,-0.14733,8e-05,17.40698]
[1776898733127,40.29,78569.5,0.0,-0.14733,8e-05,17.40698]
[1776898733156,40.29,78569.5,0.0,-0.14733,8e-05,17.40713]
[1776898735081,40.29,78569.5,0.0,-0.14733,8e-05,17.40728]
[1776898735119,40.29,78571.43,0.0,-0.14719,8e-05,17.39629]
[1776898740139,40.29,78573.15,0.0,-0.14706,8e-05,17.38634]
[1776898743215,40.29,78574.43,0.0,-0.14697,8e-05,17.37931]
[1776898743229,40.29,78574.43,0.0,-0.14697,8e-05,17.37931]
[1776898743234,40.29,78574.43,0.0,-0.14697,8e-05,17.37931]
[1776898748315,40.29,78575.74,0.0,-0.14687,8e-05,17.37229]
[1776898749289,40.29,78576.78,0.0,-0.1468,8e-05,17.36655]
[1776898749293,40.29,78576.78,0.0,-0.1468,8e-05,17.36655]
[1776898753338,40.29,78581.79,0.0,-0.14643,8e-05,17.33804]
[1776898753346,40.29,78581.79,0.0,-0.14643,8e-05,17.33804]
[1776898755360,40.29,78582.02,0.0,-0.14641,8e-05,17.33719]
[1776898755390,40.29,78582.02,0.0,-0.14641,8e-05,17.33719]
[1776898755398,40.29,78582.02,0.0,-0.14641,8e-05,17.33719]
[1776898757389,40.29,78582.7,0.0,-0.14636,8e-05,17.33342]
[1776898757403,40.29,78582.7,0.0,-0.14636,8e-05,17.33342]
[1776898757411,40.29,78582.7,0.0,-0.14636,8e-05,17.33342]
[1776898758316,40.29,78582.76,0.0,-0.14636,8e-05,17.33337]
[1776898759075,40.29,78583.78,0.0,-0.14629,8e-05,17.32764]
[1776898760155,40.29,78583.78,0.0,-0.14629,8e-05,17.32764]
[1776898761091,40.29,78584.96,0.0,-0.1462,8e-05,17.321]
[1776898761452,40.29,78584.42,0.0,-0.14624,8e-05,17.32427]
[1776898761482,40.29,78584.42,0.0,-0.14624,8e-05,17.32427]
[1776898761490,40.29,78584.42,0.0,-0.14624,8e-05,17.32427]
[1776898761504,40.29,78584.42,0.0,-0.14624,8e-05,17.32427]
[1776898763491,40.29,78584.84,0.0,-0.14622,8e-05,17.32201]
[1776898763516,40.29,78584.84,0.0,-0.14622,8e-05,17.32201]
[1776898766294,40.3,78585.29,0.0,-0.14619,8e-05,17.32004]
[1776898766399,40.3,78585.29,0.0,-0.14619,8e-05,17.32004]
[1776898766425,40.3,78585.29,0.0,-0.14619,8e-05,17.32004]
[1776898766456,40.3,78585.29,0.0,-0.14619,8e-05,17.32004]
[1776898766558,40.3,78585.29,0.0,-0.14619,8e-05,17.32004]
[1776898766684,40.3,78585.29,0.0,-0.14619,8e-05,17.32004]
[1776898766909,40.3,78585.29,0.0,-0.14619,8e-05,17.32004]
[1776898767207,40.3,78585.61,0.0,-0.14617,8e-05,17.31834]
[1776898767453,40.3,78585.61,0.0,-0.14617,8e-05,17.31834]
[1776898767554,40.3,78585.61,0.0,-0.14617,8e-05,17.31834]
[1776898767785,40.3,78597.42,0.0,-0.14528,7e-05,17.25023]
[1776898770561,40.3,78610.96,0.0,-0.14426,7e-05,17.17188]
[1776898771694,40.3,78610.96,0.0,-0.14426,7e-05,17.17188]
[1776898773597,40.3,78613.59,0.0,-0.14404,7e-05,17.15299]
[1776898773696,40.3,78613.59,0.0,-0.14404,7e-05,17.15299]
[1776898773777,40.3,78613.06,0.0,-0.14408,7e-05,17.15604]
[1776898775671,40.3,78613.06,0.0,-0.14408,7e-05,17.15604]
[1776898776121,40.3,78612.43,0.0,-0.14413,7e-05,17.15965]
[1776898781143,40.3,78612.31,0.0,-0.14414,7e-05,17.16033]
[1776898785762,40.3,78614.48,0.0,-0.14398,7e-05,17.14795]
[1776898785776,40.3,78614.48,0.0,-0.14398,7e-05,17.14795]
[1776898789811,40.3,78616.43,0.0,-0.14384,7e-05,17.13691]
[1776898789821,40.3,78616.43,0.0,-0.14384,7e-05,17.13691]
[1776898789846,40.3,78616.43,0.0,-0.14384,7e-05,17.13691]
[1776898789899,40.3,78616.32,0.0,-0.14384,7e-05,17.13755]
[1776898791839,40.3,78616.32,0.0,-0.14385,7e-05,17.13761]
[1776898792183,40.3,78616.38,0.0,-0.14384,7e-05,17.13737]
[1776898793862,40.3,78616.38,0.0,-0.14384,7e-05,17.13742]
[1776898793892,40.3,78616.38,0.0,-0.14384,7e-05,17.13742]
[1776898793964,40.3,78616.63,0.0,-0.14382,7e-05,17.13598]
[1776898795646,40.3,78616.65,0.0,-0.14382,7e-05,17.13592]
[1776898795656,40.3,78616.65,0.0,-0.14382,7e-05,17.13592]
[1776898795895,40.3,78616.65,0.0,-0.14382,7e-05,17.13592]
[1776898795909,40.3,78616.65,0.0,-0.14382,7e-05,17.13592]
[1776898797921,40.3,78607.52,0.0,-0.1445,7e-05,17.18863]
[1776898798243,40.3,78600.69,0.0,-0.14502,7e-05,17.22812]
[1776898799061,40.3,78600.69,0.0,-0.14502,7e-05,17.22812]
[1776898799077,40.3,78600.69,0.0,-0.14502,7e-05,17.22812]
[1776898799088,40.3,78600.53,0.0,-0.14503,7e-05,17.22918]
[1776898800010,40.3,78600.53,0.0,-0.14503,7e-05,17.22918]
[1776898800057,40.3,78600.53,0.0,-0.14503,7e-05,17.22918]
[1776898800093,40.3,78596.95,0.0,-0.1453,7e-05,17.24982]
[1776898800787,40.3,78596.95,0.0,-0.1453,7e-05,17.24982]
[1776898801005,40.3,78597.67,0.0,-0.14525,7e-05,17.2458]
[1776898801470,40.3,78597.67,0.0,-0.14525,7e-05,17.2458]
[1776898801574,40.3,78597.67,0.0,-0.14525,7e-05,17.2458]
[1776898801669,40.3,78597.67,0.0,-0.14525,7e-05,17.2458]
[1776898801883,40.3,78590.73,0.0,-0.14577,8e-05,17.2861]
[1776898803222,40.3,78590.73,0.0,-0.14577,8e-05,17.2861]
[1776898803551,40.3,78588.71,0.0,-0.14592,8e-05,17.29787]
[1776898806056,40.3,78589.42,0.0,-0.14587,8e-05,17.29387]
[1776898806127,40.3,78589.42,0.0,-0.14587,8e-05,17.29387]
[1776898806229,40.3,78592.94,0.0,-0.14561,8e-05,17.27368]
[1776898811605,40.3,78595.28,0.0,-0.14544,7e-05,17.26101]
[1776898818224,40.3,78596.87,0.0,-0.14533,7e-05,17.25247]
[1776898818277,40.3,78597.53,0.0,-0.14529,7e-05,17.24899]
[1776898818311,40.3,78597.53,0.0,-0.14529,7e-05,17.24899]
[1776898818326,40.3,78597.53,0.0,-0.14529,7e-05,17.24899]
[1776898818371,40.3,78597.53,0.0,-0.14529,7e-05,17.24899]
[1776898820230,40.3,78597.53,0.0,-0.14529,7e-05,17.24915]
[1776898820322,40.3,78598.01,0.0,-0.14525,7e-05,17.24655]
[1776898820331,40.3,78598.01,0.0,-0.14525,7e-05,17.24655]
[1776898820384,40.3,78598.01,0.0,-0.14525,7e-05,17.24655]
[1776898822220,40.3,78599.83,0.0,-0.14512,7e-05,17.23623]
[1776898822266,40.3,78599.83,0.0,-0.14512,7e-05,17.23623]
[1776898822280,40.3,78599.92,0.0,-0.14512,7e-05,17.23589]
[1776898822359,40.3,78599.92,0.0,-0.14512,7e-05,17.23589]
[1776898823074,40.3,78599.27,0.0,-0.14517,7e-05,17.23983]
[1776898824285,40.31,78599.27,0.0,-0.14517,7e-05,17.24001]
[1776898825188,40.31,78599.69,0.0,-0.14514,7e-05,17.23777]
[1776898826299,40.31,78599.46,0.0,-0.14516,7e-05,17.23929]
[1776898826315,40.31,78599.46,0.0,-0.14516,7e-05,17.23929]
[1776898826327,40.31,78599.46,0.0,-0.14516,7e-05,17.23929]
[1776898826338,40.31,78599.46,0.0,-0.14516,7e-05,17.23929]
[1776898826402,40.31,78599.46,0.0,-0.14516,7e-05,17.23929]
[1776898828336,40.31,78599.2,0.0,-0.14518,7e-05,17.24118]
[1776898828416,40.31,78599.2,0.0,-0.14518,7e-05,17.24118]
[1776898828428,40.31,78599.2,0.0,-0.14518,7e-05,17.24118]
[1776898828496,40.31,78599.2,0.0,-0.14518,7e-05,17.24118]
[1776898828798,40.31,78599.2,0.0,-0.14518,7e-05,17.24118]
[1776898828819,40.31,78599.2,0.0,-0.14518,7e-05,17.24118]
[1776898828935,40.31,78599.2,0.0,-0.14518,7e-05,17.24118]
[1776898829009,40.31,78597.26,0.0,-0.14533,7e-05,17.25256]
[1776898830379,40.31,78596.33,0.0,-0.1454,7e-05,17.25812]
[1776898830431,40.31,78596.33,0.0,-0.1454,7e-05,17.25812]
[1776898830740,40.31,78587.4,0.0,-0.14608,8e-05,17.3098]
[1776898832401,40.31,78583.39,0.0,-0.14636,8e-05,17.32936]
[1776898832463,40.31,78583.39,0.0,-0.14636,8e-05,17.32936]
[1776898832551,40.31,78583.39,0.0,-0.14636,8e-05,17.32936]
[1776898833145,40.31,78582.9,0.0,-0.14639,8e-05,17.33228]
[1776898834044,40.31,78582.9,0.0,-0.14639,8e-05,17.33228]
[1776898834422,40.31,78583.29,0.0,-0.14637,8e-05,17.33013]
[1776898834554,40.31,78583.29,0.0,-0.14637,8e-05,17.33013]
[1776898834768,40.31,78583.29,0.0,-0.14637,8e-05,17.33024]
[1776898836447,40.31,78582.72,0.0,-0.14641,8e-05,17.33364]
[1776898836503,40.31,78582.72,0.0,-0.14641,8e-05,17.33364]
[1776898836531,40.31,78582.72,0.0,-0.14641,8e-05,17.33364]
[1776898836679,40.31,78582.72,0.0,-0.14641,8e-05,17.33364]
[1776898838457,40.31,78582.53,0.0,-0.14643,8e-05,17.33497]
[1776898838533,40.31,78582.53,0.0,-0.14643,8e-05,17.33497]
[1776898838542,40.31,78582.53,0.0,-0.14643,8e-05,17.33497]
[1776898838591,40.31,78582.53,0.0,-0.14643,8e-05,17.33497]
[1776898840490,40.31,78582.46,0.0,-0.14644,8e-05,17.33562]
[1776898840549,40.31,78582.46,0.0,-0.14644,8e-05,17.33562]
[1776898840606,40.31,78582.46,0.0,-0.14644,8e-05,17.33562]
[1776898842564,40.31,78582.18,0.0,-0.14646,8e-05,17.33737]
[1776898842989,40.31,78582.18,0.0,-0.14646,8e-05,17.33737]
[1776898843250,40.31,78582.18,0.0,-0.14646,8e-05,17.33737]
[1776898843294,40.31,78564.53,0.0,-0.1478,8e-05,17.43941]
[1776898843577,40.31,78564.53,0.0,-0.1478,8e-05,17.43941]
[1776898843641,40.31,78564.53,0.0,-0.1478,8e-05,17.43941]
[1776898844258,40.31,78564.53,0.0,-0.1478,8e-05,17.43941]
[1776898844144,40.31,78539.3,0.0,-0.14972,8e-05,17.58525]
[1776898844311,40.31,78539.3,0.0,-0.14972,8e-05,17.58525]
[1776898845255,40.31,78536.15,0.0,-0.14996,8e-05,17.60343]
[1776898845330,40.31,78536.15,0.0,-0.14996,8e-05,17.60343]
[1776898845412,40.31,78536.15,0.0,-0.14996,8e-05,17.60343]
[1776898846100,40.31,78536.15,0.0,-0.14996,8e-05,17.60343]
[1776898846158,40.31,78536.15,0.0,-0.14996,8e-05,17.60343]
[1776898848617,40.31,78535.23,0.0,-0.15004,8e-05,17.60882]
[1776898850705,40.31,78535.44,0.0,-0.15002,8e-05,17.60793]
[1776898850777,40.31,78535.44,0.0,-0.15002,8e-05,17.60793]
[1776898850880,40.31,78535.36,0.0,-0.15003,8e-05,17.60854]
[1776898854166,40.31,78534.89,0.0,-0.15007,8e-05,17.61134]
[1776898854216,40.31,78535.08,0.0,-0.15005,8e-05,17.61018]
[1776898854578,40.31,78535.08,0.0,-0.15005,8e-05,17.61018]
[1776898854632,40.31,78535.08,0.0,-0.15005,8e-05,17.61018]
[1776898854908,40.31,78535.11,0.0,-0.15005,8e-05,17.60994]
[1776898856233,40.31,78535.11,0.0,-0.15005,8e-05,17.60994]
[1776898856244,40.31,78535.11,0.0,-0.15005,8e-05,17.60994]
[1776898855916,40.31,78551.45,0.0,-0.1488,8e-05,17.51538]
[1776898856337,40.31,78551.45,0.0,-0.1488,8e-05,17.51538]
[1776898857090,40.31,78551.45,0.0,-0.1488,8e-05,17.51538]
[1776898857306,40.31,78550.69,0.0,-0.14885,8e-05,17.51961]
[1776898858799,40.31,78550.69,0.0,-0.14885,8e-05,17.51946]
[1776898863974,40.31,78546.4,0.0,-0.14917,8e-05,17.54316]
[1776898867703,40.31,78548.44,0.0,-0.149,8e-05,17.5309]
[1776898868232,40.31,78548.44,0.0,-0.149,8e-05,17.5309]
[1776898868256,40.31,78540.91,0.0,-0.14958,8e-05,17.57421]
[1776898868685,40.31,78540.91,0.0,-0.14958,8e-05,17.57421]
[1776898869007,40.31,78540.56,0.0,-0.1496,8e-05,17.57608]
[1776898870297,40.31,78540.56,0.0,-0.1496,8e-05,17.57608]
[1776898870305,40.31,78540.56,0.0,-0.1496,8e-05,17.57608]
[1776898870819,40.31,78532.06,0.0,-0.15025,8e-05,17.62511]
[1776898870928,40.31,78532.06,0.0,-0.15025,8e-05,17.62511]
[1776898871024,40.31,78532.21,0.0,-0.15024,8e-05,17.62416]
[1776898872361,40.31,78532.21,0.0,-0.15024,8e-05,17.62389]
[1776898873231,40.31,78531.95,0.0,-0.15025,8e-05,17.62513]
[1776898874958,40.31,78535.45,0.0,-0.14998,8e-05,17.60466]
[1776898874971,40.31,78535.45,0.0,-0.14998,8e-05,17.60466]
[1776898879007,40.3,78537.89,0.0,-0.14979,8e-05,17.58983]
[1776898879017,40.3,78537.89,0.0,-0.14979,8e-05,17.58983]
[1776898881039,40.3,78536.12,0.0,-0.14992,8e-05,17.59996]
[1776898881046,40.3,78536.12,0.0,-0.14992,8e-05,17.59996]
[1776898881839,40.3,78535.38,0.0,-0.14997,8e-05,17.60401]
[1776898882292,40.3,78530.36,0.0,-0.15036,8e-05,17.63275]
[1776898883057,40.3,78530.36,0.0,-0.15036,8e-05,17.63275]
[1776898885175,40.3,78527.89,0.0,-0.15054,8e-05,17.64649]
[1776898885179,40.3,78527.89,0.0,-0.15054,8e-05,17.64649]
[1776898885241,40.3,78525.88,0.0,-0.15069,8e-05,17.6578]
[1776898885364,40.3,78525.88,0.0,-0.15069,8e-05,17.6578]
[1776898885444,40.3,78525.88,0.0,-0.15069,8e-05,17.6578]
[1776898885457,40.3,78525.88,0.0,-0.15069,8e-05,17.6578]
[1776898885544,40.3,78525.88,0.0,-0.15069,8e-05,17.6578]
[1776898886126,40.3,78525.87,0.0,-0.15069,8e-05,17.65756]
[1776898887098,40.3,78525.87,0.0,-0.15069,8e-05,17.65756]
[1776898887260,40.3,78513.63,0.0,-0.15163,8e-05,17.72809]
[1776898891060,40.3,78514.71,0.0,-0.15154,8e-05,17.72176]
[1776898891122,40.3,78514.71,0.0,-0.15154,8e-05,17.72176]
[1776898891304,40.3,78514.71,0.0,-0.15154,8e-05,17.72176]
[1776898891325,40.3,78514.71,0.0,-0.15154,8e-05,17.72176]
[1776898891408,40.3,78521.8,0.0,-0.15097,8e-05,17.67711]
[1776898891438,40.3,78521.8,0.0,-0.15097,8e-05,17.67711]
[1776898891475,40.3,78521.8,0.0,-0.15097,8e-05,17.67711]
[1776898892170,40.3,78522.01,0.0,-0.15096,8e-05,17.67587]
[1776898893186,40.3,78522.01,0.0,-0.15096,8e-05,17.67587]
[1776898893214,40.3,78522.01,0.0,-0.15096,8e-05,17.67587]
[1776898893315,40.3,78519.54,0.0,-0.15114,8e-05,17.68995]
[1776898897384,40.3,78519.0,0.0,-0.15117,8e-05,17.69228]
[1776898897388,40.3,78519.0,0.0,-0.15117,8e-05,17.69228]
[1776898897499,40.3,78519.0,0.0,-0.15117,8e-05,17.69228]
[1776898897801,40.3,78519.0,0.0,-0.15117,8e-05,17.69228]
[1776898897872,40.3,78519.0,0.0,-0.15117,8e-05,17.69228]
[1776898899384,40.3,78514.08,0.0,-0.15155,8e-05,17.72045]
[1776898899481,40.3,78514.08,0.0,-0.15155,8e-05,17.72045]
[1776898900225,40.3,78513.14,0.0,-0.15162,8e-05,17.72583]
[1776898901349,40.3,78513.14,0.0,-0.15162,8e-05,17.72583]
[1776898902315,40.3,78514.43,0.0,-0.15152,8e-05,17.71828]
[1776898903344,40.3,78514.43,0.0,-0.15152,8e-05,17.71828]
[1776898903349,40.3,78514.56,0.0,-0.15151,8e-05,17.71748]
[1776898904309,40.3,78514.58,0.0,-0.15151,8e-05,17.71732]
[1776898905493,40.3,78514.89,0.0,-0.15148,8e-05,17.71549]
[1776898905571,40.3,78514.89,0.0,-0.15148,8e-05,17.71549]
[1776898905787,40.3,78514.89,0.0,-0.15148,8e-05,17.71549]
[1776898906335,40.3,78514.89,0.0,-0.15148,8e-05,17.71549]
[1776898906268,40.3,78515.07,0.0,-0.15147,8e-05,17.71441]
[1776898907336,40.3,78515.07,0.0,-0.15147,8e-05,17.71441]
[1776898907359,40.3,78515.07,0.0,-0.15147,8e-05,17.71441]
[1776898907437,40.3,78505.41,0.0,-0.15222,8e-05,17.77016]
[1776898907449,40.3,78505.41,0.0,-0.15222,8e-05,17.77016]
[1776898907460,40.3,78505.41,0.0,-0.15222,8e-05,17.77016]
[1776898907463,40.3,78505.41,0.0,-0.15222,8e-05,17.77016]
[1776898907530,40.3,78505.41,0.0,-0.15222,8e-05,17.77016]
[1776898909298,40.3,78502.15,0.0,-0.15247,8e-05,17.78887]
[1776898909405,40.3,78499.29,0.0,-0.15269,8e-05,17.80525]
[1776898909421,40.3,78499.29,0.0,-0.15269,8e-05,17.80525]
[1776898909456,40.3,78499.29,0.0,-0.15269,8e-05,17.80525]
[1776898910296,40.3,78498.65,0.0,-0.15274,8e-05,17.80879]
[1776898911420,40.29,78498.3,0.0,-0.15276,8e-05,17.81066]
[1776898911490,40.29,78498.3,0.0,-0.15276,8e-05,17.81066]
[1776898911502,40.29,78498.3,0.0,-0.15276,8e-05,17.81066]
[1776898911576,40.29,78498.3,0.0,-0.15276,8e-05,17.81066]
[1776898912482,40.29,78498.57,0.0,-0.15274,8e-05,17.80894]
[1776898913317,40.29,78498.28,0.0,-0.15276,8e-05,17.81048]
[1776898913439,40.29,78498.28,0.0,-0.15276,8e-05,17.81048]
[1776898913447,40.29,78498.28,0.0,-0.15276,8e-05,17.81048]
[1776898913514,40.29,78498.28,0.0,-0.15276,8e-05,17.81048]
[1776898913527,40.29,78498.28,0.0,-0.15276,8e-05,17.81048]
[1776898913634,40.29,78498.28,0.0,-0.15276,8e-05,17.81048]
[1776898914323,40.29,78498.39,0.0,-0.15275,8e-05,17.8097]
[1776898915469,40.29,78498.42,0.0,-0.15274,8e-05,17.80939]
[1776898915547,40.29,78498.42,0.0,-0.15274,8e-05,17.80939]
[1776898915557,40.29,78498.42,0.0,-0.15274,8e-05,17.80939]
[1776898915609,40.29,78498.42,0.0,-0.15274,8e-05,17.80939]
[1776898915635,40.29,78498.42,0.0,-0.15274,8e-05,17.80939]
[1776898916337,40.29,78498.9,0.0,-0.1527,8e-05,17.80649]
[1776898917506,40.29,78499.16,0.0,-0.15268,8e-05,17.80487]
[1776898917554,40.29,78499.16,0.0,-0.15268,8e-05,17.80487]
[1776898917560,40.29,78499.16,0.0,-0.15268,8e-05,17.80487]
[1776898917642,40.29,78499.16,0.0,-0.15268,8e-05,17.80487]
[1776898918509,40.29,78498.45,0.0,-0.15274,8e-05,17.80885]
[1776898919292,40.29,78498.45,0.0,-0.15274,8e-05,17.80885]
[1776898919539,40.29,78495.86,0.0,-0.15294,8e-05,17.82367]
[1776898920266,40.29,78495.86,0.0,-0.15294,8e-05,17.82367]
[1776898920365,40.29,78490.74,0.0,-0.15333,8e-05,17.85309]
[1776898921268,40.29,78490.74,0.0,-0.15333,8e-05,17.85309]
[1776898921586,40.29,78488.92,0.0,-0.15347,8e-05,17.86359]
[1776898921628,40.29,78488.92,0.0,-0.15347,8e-05,17.86359]
[1776898921755,40.29,78488.92,0.0,-0.15347,8e-05,17.86359]
[1776898921855,40.29,78493.38,0.0,-0.15313,8e-05,17.83781]
[1776898923595,40.29,78493.38,0.0,-0.15313,8e-05,17.83781]
[1776898923678,40.29,78493.38,0.0,-0.15313,8e-05,17.83781]
[1776898923729,40.29,78494.74,0.0,-0.15302,8e-05,17.8296]
[1776898925615,40.29,78495.04,0.0,-0.15299,8e-05,17.82787]
[1776898925701,40.29,78495.04,0.0,-0.15299,8e-05,17.82787]
[1776898925713,40.29,78495.04,0.0,-0.15299,8e-05,17.82787]
[1776898925796,40.29,78495.04,0.0,-0.15299,8e-05,17.82787]
[1776898927632,40.29,78497.52,0.0,-0.1528,8e-05,17.81322]
[1776898927698,40.29,78497.52,0.0,-0.1528,8e-05,17.81322]
[1776898927710,40.29,78497.52,0.0,-0.1528,8e-05,17.81322]
[1776898927758,40.29,78497.52,0.0,-0.1528,8e-05,17.81322]
[1776898927993,40.29,78497.52,0.0,-0.1528,8e-05,17.81322]
[1776898928107,40.29,78497.52,0.0,-0.1528,8e-05,17.81322]
[1776898929667,40.29,78497.24,0.0,-0.15281,8e-05,17.81453]
[1776898930353,40.29,78492.0,0.0,-0.15322,8e-05,17.84461]
[1776898931703,40.29,78492.1,0.0,-0.15321,8e-05,17.844]
[1776898931714,40.29,78492.1,0.0,-0.15321,8e-05,17.844]
[1776898934416,40.29,78491.3,0.0,-0.15327,8e-05,17.84818]
[1776898934420,40.29,78491.3,0.0,-0.15327,8e-05,17.84818]
[1776898934601,40.29,78491.3,0.0,-0.15327,8e-05,17.84818]
[1776898934615,40.29,78491.3,0.0,-0.15327,8e-05,17.84818]
[1776898934696,40.29,78491.3,0.0,-0.15327,8e-05,17.84818]
[1776898934881,40.29,78491.3,0.0,-0.15327,8e-05,17.84818]
[1776898934919,40.29,78494.8,0.0,-0.15299,8e-05,17.82776]
[1776898935743,40.29,78494.8,0.0,-0.15299,8e-05,17.82776]
[1776898935755,40.29,78494.8,0.0,-0.15299,8e-05,17.82776]
[1776898935798,40.29,78494.8,0.0,-0.15299,8e-05,17.82776]
[1776898935806,40.29,78494.8,0.0,-0.15299,8e-05,17.82776]
[1776898935861,40.29,78494.8,0.0,-0.15299,8e-05,17.82776]
[1776898937402,40.29,78500.32,0.0,-0.15256,8e-05,17.7957]
[1776898937782,40.29,78500.32,0.0,-0.15256,8e-05,17.7957]
[1776898937788,40.29,78500.32,0.0,-0.15256,8e-05,17.7957]
[1776898937856,40.29,78500.32,0.0,-0.15256,8e-05,17.7957]
[1776898937877,40.29,78500.32,0.0,-0.15256,8e-05,17.7957]
[1776898937912,40.29,78500.32,0.0,-0.15256,8e-05,17.7957]
[1776898938064,40.29,78500.32,0.0,-0.15256,8e-05,17.7957]
[1776898938124,40.29,78500.32,0.0,-0.15256,8e-05,17.7957]
[1776898938135,40.29,78502.78,0.0,-0.15237,8e-05,17.78124]
[1776898939794,40.29,78502.78,0.0,-0.15237,8e-05,17.78124]
[1776898939804,40.29,78502.78,0.0,-0.15237,8e-05,17.78124]
[1776898939842,40.29,78502.78,0.0,-0.15237,8e-05,17.78124]
[1776898939848,40.29,78502.78,0.0,-0.15237,8e-05,17.78124]
[1776898939911,40.29,78502.78,0.0,-0.15237,8e-05,17.78124]
[1776898940007,40.29,78503.99,0.0,-0.15227,8e-05,17.77418]
[1776898941818,40.29,78503.99,0.0,-0.15227,8e-05,17.77418]
[1776898941883,40.29,78503.99,0.0,-0.15227,8e-05,17.77418]
[1776898941919,40.29,78502.06,0.0,-0.15242,8e-05,17.78541]
[1776898943257,40.29,78502.06,0.0,-0.15242,8e-05,17.78541]
[1776898943807,40.29,78503.1,0.0,-0.15234,8e-05,17.77944]
[1776898943859,40.29,78503.1,0.0,-0.15234,8e-05,17.77944]
[1776898943928,40.29,78503.1,0.0,-0.15234,8e-05,17.77944]
[1776898943942,40.29,78503.1,0.0,-0.15234,8e-05,17.77944]
[1776898944020,40.29,78503.1,0.0,-0.15234,8e-05,17.77944]
[1776898944120,40.29,78503.48,0.0,-0.15231,8e-05,17.77728]
[1776898945894,40.29,78503.48,0.0,-0.15231,8e-05,17.77732]
[1776898945946,40.29,78503.48,0.0,-0.15231,8e-05,17.77732]
[1776898945974,40.29,78503.5,0.0,-0.15231,8e-05,17.77725]
[1776898947930,40.29,78503.5,0.0,-0.15231,8e-05,17.77729]
[1776898948014,40.29,78503.5,0.0,-0.15231,8e-05,17.77729]
[1776898948023,40.29,78503.5,0.0,-0.15231,8e-05,17.77729]
[1776898948072,40.29,78503.5,0.0,-0.15231,8e-05,17.77729]
[1776898948116,40.29,78503.44,0.0,-0.15232,8e-05,17.77767]
[1776898949953,40.29,78503.44,0.0,-0.15232,8e-05,17.77771]
[1776898949997,40.29,78503.44,0.0,-0.15232,8e-05,17.77771]
[1776898950381,40.29,78503.44,0.0,-0.15232,8e-05,17.77771]
[1776898950038,40.29,78503.46,0.0,-0.15232,8e-05,17.77763]
[1776898951956,40.29,78503.46,0.0,-0.15232,8e-05,17.77767]
[1776898952024,40.29,78503.46,0.0,-0.15232,8e-05,17.77767]
[1776898952037,40.29,78503.46,0.0,-0.15232,8e-05,17.77767]
[1776898952085,40.29,78503.46,0.0,-0.15232,8e-05,17.77767]
[1776898952156,40.29,78503.48,0.0,-0.15229,8e-05,17.77391]
[1776898953978,40.29,78503.48,0.0,-0.15229,8e-05,17.77395]
[1776898954064,40.29,78503.48,0.0,-0.15229,8e-05,17.77395]
[1776898954079,40.29,78499.79,0.0,-0.15258,8e-05,17.7953]
[1776898954462,40.29,78499.79,0.0,-0.15258,8e-05,17.7953]
[1776898955341,40.29,78495.85,0.0,-0.15289,8e-05,17.81808]
[1776898956026,40.29,78495.85,0.0,-0.15289,8e-05,17.81808]
[1776898956062,40.29,78495.85,0.0,-0.15289,8e-05,17.81808]
[1776898956606,40.29,78489.62,0.0,-0.15337,8e-05,17.85407]
[1776898958063,40.29,78487.15,0.0,-0.15356,8e-05,17.86832]
[1776898958087,40.29,78487.15,0.0,-0.15356,8e-05,17.86832]
[1776898958190,40.29,78487.15,0.0,-0.15356,8e-05,17.86832]
[1776898958283,40.29,78487.51,0.0,-0.15354,8e-05,17.86618]
[1776898960071,40.29,78487.58,0.0,-0.15353,8e-05,17.86569]
[1776898960337,40.29,78487.58,0.0,-0.15353,8e-05,17.86569]
[1776898960462,40.29,78492.64,0.0,-0.15313,8e-05,17.83622]
[1776898960614,40.29,78492.64,0.0,-0.15313,8e-05,17.83622]
[1776898960680,40.29,78492.64,0.0,-0.15313,8e-05,17.83622]
[1776898960692,40.29,78492.64,0.0,-0.15313,8e-05,17.83622]
[1776898960763,40.29,78492.64,0.0,-0.15313,8e-05,17.83622]
[1776898960780,40.29,78492.64,0.0,-0.15313,8e-05,17.83622]
[1776898960885,40.29,78492.64,0.0,-0.15313,8e-05,17.83622]
[1776898961222,40.29,78492.64,0.0,-0.15313,8e-05,17.83622]
[1776898961322,40.29,78497.6,0.0,-0.15274,8e-05,17.80733]
[1776898963158,40.29,78513.22,0.0,-0.15153,8e-05,17.71675]
[1776898964173,40.29,78513.22,0.0,-0.15153,8e-05,17.71675]
[1776898964274,40.29,78513.22,0.0,-0.15153,8e-05,17.71675]
[1776898964346,40.29,78515.34,0.0,-0.15136,8e-05,17.7044]
[1776898966148,40.29,78515.34,0.0,-0.15136,8e-05,17.70435]
[1776898966228,40.29,78515.34,0.0,-0.15136,8e-05,17.70435]
[1776898966313,40.29,78515.83,0.0,-0.15133,8e-05,17.70148]
[1776898967698,40.29,78516.54,0.0,-0.15127,8e-05,17.69733]
[1776898967765,40.29,78516.54,0.0,-0.15127,8e-05,17.69733]
[1776898967792,40.29,78516.54,0.0,-0.15127,8e-05,17.69733]
[1776898972267,40.29,78524.74,0.0,-0.15064,8e-05,17.6499]
[1776898972278,40.29,78524.74,0.0,-0.15064,8e-05,17.6499]
[1776898972290,40.29,78524.74,0.0,-0.15064,8e-05,17.64992]
[1776898974265,40.29,78524.74,0.0,-0.15064,8e-05,17.64994]
[1776898974360,40.29,78525.38,0.0,-0.15059,8e-05,17.64626]
[1776898975341,40.29,78525.38,0.0,-0.15059,8e-05,17.64626]
[1776898975371,40.29,78525.38,0.0,-0.15059,8e-05,17.64626]
[1776898975386,40.29,78518.92,0.0,-0.15109,8e-05,17.68358]
[1776898975458,40.29,78518.92,0.0,-0.15109,8e-05,17.68358]
[1776898976316,40.29,78518.92,0.0,-0.15109,8e-05,17.68358]
[1776898976375,40.29,78518.92,0.0,-0.15109,8e-05,17.68358]
[1776898976406,40.29,78513.47,0.0,-0.15151,8e-05,17.71507]
[1776898978343,40.29,78513.47,0.0,-0.15151,8e-05,17.71504]
[1776898978397,40.29,78513.47,0.0,-0.15151,8e-05,17.71504]
[1776898978405,40.29,78513.47,0.0,-0.15151,8e-05,17.71504]
[1776898978457,40.28,78505.17,0.0,-0.15215,8e-05,17.76291]
[1776898980341,40.28,78505.17,0.0,-0.15215,8e-05,17.76281]
[1776898980404,40.28,78505.17,0.0,-0.15215,8e-05,17.76281]
[1776898980413,40.28,78505.17,0.0,-0.15215,8e-05,17.76281]
[1776898980467,40.28,78505.55,0.0,-0.15212,8e-05,17.76049]
[1776898982388,40.28,78505.24,0.0,-0.15214,8e-05,17.76215]
[1776898982424,40.28,78505.24,0.0,-0.15214,8e-05,17.76215]
[1776898982434,40.28,78505.24,0.0,-0.15214,8e-05,17.76215]
[1776898982483,40.28,78505.23,0.0,-0.15214,8e-05,17.7621]
[1776898983462,40.28,78505.23,0.0,-0.15214,8e-05,17.76198]
[1776898983572,40.28,78505.23,0.0,-0.15214,8e-05,17.76198]
[1776898983951,40.28,78505.23,0.0,-0.15214,8e-05,17.76198]
[1776898984029,40.28,78505.23,0.0,-0.15214,8e-05,17.76198]
[1776898984123,40.28,78505.23,0.0,-0.15214,8e-05,17.76198]
[1776898984126,40.28,78505.23,0.0,-0.15214,8e-05,17.76198]
[1776898984428,40.28,78505.23,0.0,-0.15214,8e-05,17.76198]
[1776898984206,40.28,78500.73,0.0,-0.15248,8e-05,17.78787]
[1776898986506,40.28,78491.61,0.0,-0.15319,8e-05,17.8403]
[1776898986608,40.28,78491.61,0.0,-0.15319,8e-05,17.8403]
[1776898987358,40.28,78491.61,0.0,-0.15319,8e-05,17.8403]
[1776898987369,40.28,78491.61,0.0,-0.15319,8e-05,17.8403]
[1776898987436,40.28,78491.61,0.0,-0.15319,8e-05,17.8403]
[1776898986827,40.28,78491.79,0.0,-0.15317,8e-05,17.83905]
[1776898988336,40.28,78491.79,0.0,-0.15317,8e-05,17.83905]
[1776898988435,40.28,78493.12,0.0,-0.15307,8e-05,17.83119]
[1776898988450,40.28,78493.12,0.0,-0.15307,8e-05,17.83119]
[1776898988461,40.28,78493.12,0.0,-0.15307,8e-05,17.83119]
[1776898988513,40.28,78493.12,0.0,-0.15307,8e-05,17.83119]
[1776898988524,40.28,78493.12,0.0,-0.15307,8e-05,17.83119]
[1776898988577,40.28,78493.12,0.0,-0.15307,8e-05,17.83119]
[1776898990487,40.28,78493.27,0.0,-0.15305,8e-05,17.82999]
[1776898990558,40.28,78493.27,0.0,-0.15305,8e-05,17.82999]
[1776898990617,40.28,78493.27,0.0,-0.15305,8e-05,17.82999]
[1776898990882,40.28,78493.27,0.0,-0.15305,8e-05,17.82999]
[1776898990890,40.28,78493.27,0.0,-0.15305,8e-05,17.82999]
[1776898990942,40.28,78493.27,0.0,-0.15305,8e-05,17.82999]
[1776898990982,40.28,78493.87,0.0,-0.153,8e-05,17.82636]
[1776898992503,40.28,78493.87,0.0,-0.153,8e-05,17.82621]
[1776898992528,40.28,78493.87,0.0,-0.153,8e-05,17.82621]
[1776898992584,40.28,78493.87,0.0,-0.153,8e-05,17.82621]
[1776898992600,40.28,78493.87,0.0,-0.153,8e-05,17.82621]
[1776898992645,40.28,78493.87,0.0,-0.153,8e-05,17.82621]
[1776898992870,40.28,78494.05,0.0,-0.15298,8e-05,17.82502]
[1776898994537,40.28,78494.28,0.0,-0.15296,8e-05,17.82354]
[1776898994590,40.28,78494.28,0.0,-0.15296,8e-05,17.82354]
[1776898994598,40.28,78494.28,0.0,-0.15296,8e-05,17.82354]
[1776898994650,40.28,78494.28,0.0,-0.15296,8e-05,17.82354]
[1776898996555,40.28,78494.44,0.0,-0.15295,8e-05,17.82233]
[1776898996608,40.28,78494.44,0.0,-0.15295,8e-05,17.82233]
[1776898996620,40.28,78494.44,0.0,-0.15295,8e-05,17.82233]
[1776898996696,40.28,78494.44,0.0,-0.15295,8e-05,17.82233]
[1776898998581,40.28,78494.7,0.0,-0.15292,8e-05,17.82069]
[1776898998640,40.28,78494.7,0.0,-0.15292,8e-05,17.82069]
[1776898998650,40.28,78494.7,0.0,-0.15292,8e-05,17.82069]
[1776898998701,40.28,78494.7,0.0,-0.15292,8e-05,17.82069]
[1776899000607,40.28,78495.5,0.0,-0.15286,8e-05,17.81567]
[1776899000678,40.28,78495.5,0.0,-0.15286,8e-05,17.81567]
[1776899000801,40.28,78495.5,0.0,-0.15286,8e-05,17.81567]
[1776899000925,40.28,78495.93,0.0,-0.15282,8e-05,17.81306]
[1776899002638,40.28,78496.27,0.0,-0.15279,8e-05,17.81098]
[1776899002731,40.28,78496.27,0.0,-0.15279,8e-05,17.81098]
[1776899002939,40.28,78496.54,0.0,-0.15277,8e-05,17.8093]
[1776899004254,40.28,78496.54,0.0,-0.15277,8e-05,17.8093]
[1776899004381,40.28,78496.54,0.0,-0.15277,8e-05,17.8093]
[1776899004680,40.28,78497.34,0.0,-0.15271,8e-05,17.80455]
[1776899004722,40.28,78497.34,0.0,-0.15271,8e-05,17.80455]
[1776899004735,40.28,78497.34,0.0,-0.15271,8e-05,17.80455]
[1776899004784,40.28,78497.34,0.0,-0.15271,8e-05,17.80455]
[1776899006705,40.28,78496.92,0.0,-0.15274,8e-05,17.80675]
[1776899006758,40.28,78496.92,0.0,-0.15274,8e-05,17.80675]
[1776899006775,40.28,78496.92,0.0,-0.15274,8e-05,17.80675]
[1776899006819,40.28,78496.92,0.0,-0.15274,8e-05,17.80675]
[1776899008712,40.28,78496.83,0.0,-0.15274,8e-05,17.80701]
[1776899008770,40.28,78496.83,0.0,-0.15274,8e-05,17.80701]
[1776899008782,40.28,78496.83,0.0,-0.15274,8e-05,17.80701]
[1776899008836,40.28,78496.83,0.0,-0.15274,8e-05,17.80701]
[1776899010730,40.28,78496.61,0.0,-0.15276,8e-05,17.80803]
[1776899010803,40.28,78496.61,0.0,-0.15276,8e-05,17.80803]
[1776899010813,40.28,78496.61,0.0,-0.15276,8e-05,17.80803]
[1776899010864,40.28,78496.61,0.0,-0.15276,8e-05,17.80803]
[1776899011438,40.28,78496.61,0.0,-0.15276,8e-05,17.80803]
[1776899012770,40.27,78495.71,0.0,-0.1528,8e-05,17.80927]
[1776899012782,40.27,78495.71,0.0,-0.1528,8e-05,17.80927]
[1776899012813,40.27,78495.71,0.0,-0.1528,8e-05,17.80927]
[1776899012824,40.27,78495.71,0.0,-0.1528,8e-05,17.80927]
[1776899012874,40.27,78495.71,0.0,-0.1528,8e-05,17.80927]
[1776899014805,40.27,78495.84,0.0,-0.15278,8e-05,17.80825]
[1776899014854,40.27,78495.84,0.0,-0.15278,8e-05,17.80825]
[1776899014862,40.27,78495.84,0.0,-0.15278,8e-05,17.80825]
[1776899014915,40.27,78495.84,0.0,-0.15278,8e-05,17.80825]
[1776899016823,40.27,78495.69,0.0,-0.15279,8e-05,17.80884]
[1776899016861,40.27,78495.69,0.0,-0.15279,8e-05,17.80884]
[1776899016923,40.27,78495.69,0.0,-0.15279,8e-05,17.80884]
[1776899017041,40.27,78495.32,0.0,-0.15282,8e-05,17.81084]
[1776899018853,40.27,78494.42,0.0,-0.15289,8e-05,17.81589]
[1776899018895,40.27,78494.42,0.0,-0.15289,8e-05,17.81589]
[1776899019053,40.27,78493.26,0.0,-0.15298,8e-05,17.82244]
[1776899020881,40.27,78492.71,0.0,-0.15302,8e-05,17.82546]
[1776899020948,40.27,78492.71,0.0,-0.15302,8e-05,17.82546]
[1776899020964,40.27,78492.71,0.0,-0.15302,8e-05,17.82546]
[1776899021011,40.27,78492.71,0.0,-0.15302,8e-05,17.82546]
[1776899022664,40.27,78491.69,0.0,-0.15309,8e-05,17.83119]
[1776899022734,40.27,78491.69,0.0,-0.15309,8e-05,17.83119]
[1776899022925,40.27,78491.69,0.0,-0.15309,8e-05,17.83119]
[1776899022950,40.27,78491.69,0.0,-0.15309,8e-05,17.83119]
[1776899022963,40.27,78491.69,0.0,-0.15309,8e-05,17.83119]
[1776899023093,40.27,78491.69,0.0,-0.15309,8e-05,17.83119]
[1776899023144,40.27,78491.69,0.0,-0.15309,8e-05,17.83119]
[1776899023347,40.27,78484.38,0.0,-0.15366,8e-05,17.87309]
[1776899024451,40.27,78484.38,0.0,-0.15366,8e-05,17.87309]
[1776899024568,40.27,78473.72,0.0,-0.15449,8e-05,17.93452]
[1776899024649,40.27,78473.72,0.0,-0.15449,8e-05,17.93452]
[1776899024966,40.27,78473.72,0.0,-0.15449,8e-05,17.93452]
[1776899025065,40.27,78473.72,0.0,-0.15449,8e-05,17.93452]
[1776899025315,40.27,78473.72,0.0,-0.15449,8e-05,17.93452]
[1776899025354,40.27,78469.6,0.0,-0.15481,8e-05,17.95811]
[1776899026031,40.27,78469.6,0.0,-0.15481,8e-05,17.95811]
[1776899026951,40.27,78468.52,0.0,-0.15489,8e-05,17.96404]
[1776899027297,40.27,78468.52,0.0,-0.15489,8e-05,17.96404]
[1776899027397,40.27,78468.45,0.0,-0.15489,8e-05,17.96411]
[1776899034158,40.26,78466.94,0.0,-0.15498,8e-05,17.97044]
[1776899040201,40.26,78468.45,0.0,-0.15483,8e-05,17.95977]
[1776899041071,40.26,78468.45,0.0,-0.15483,8e-05,17.95977]
[1776899043435,40.26,78481.28,0.0,-0.15382,8e-05,17.88469]
[1776899045165,40.26,78484.22,0.0,-0.15359,8e-05,17.86746]
[1776899045179,40.26,78484.22,0.0,-0.15359,8e-05,17.86746]
[1776899045322,40.26,78484.22,0.0,-0.15359,8e-05,17.86746]
[1776899046111,40.26,78484.22,0.0,-0.15358,8e-05,17.86725]
[1776899052285,40.25,78486.66,0.0,-0.15338,8e-05,17.8518]
[1776899054040,40.25,78486.38,0.0,-0.15339,8e-05,17.85323]
[1776899059334,40.25,78487.18,0.0,-0.15332,8e-05,17.84748]
[1776899063284,40.25,78482.99,0.0,-0.15364,8e-05,17.87113]
[1776899063451,40.25,78482.99,0.0,-0.15364,8e-05,17.87113]
[1776899064370,40.25,78484.29,0.0,-0.15353,8e-05,17.86323]
[1776899065494,40.25,78484.29,0.0,-0.15353,8e-05,17.86323]
[1776899065587,40.25,78483.42,0.0,-0.1536,8e-05,17.86864]
[1776899071376,40.25,78482.52,0.0,-0.15369,8e-05,17.87496]
[1776899073055,40.25,78480.37,0.0,-0.15385,8e-05,17.88511]
[1776899073594,40.26,78479.57,0.0,-0.15392,8e-05,17.89009]
[1776899074439,40.26,78479.48,0.0,-0.15393,8e-05,17.89096]
[1776899077265,40.26,78475.71,0.0,-0.15423,8e-05,17.91306]
[1776899077769,40.26,78474.81,0.0,-0.1543,8e-05,17.9184]
[1776899077806,40.26,78474.81,0.0,-0.1543,8e-05,17.9184]
[1776899077817,40.26,78474.81,0.0,-0.1543,8e-05,17.9184]
[1776899077866,40.26,78474.81,0.0,-0.1543,8e-05,17.9184]
[1776899078467,40.26,78471.54,0.0,-0.15456,8e-05,17.93743]
[1776899079650,40.26,78470.88,0.0,-0.15461,8e-05,17.94119]
[1776899079759,40.26,78470.88,0.0,-0.15461,8e-05,17.94119]
[1776899080481,40.26,78467.97,0.0,-0.15484,8e-05,17.95795]
[1776899081748,40.26,78467.75,0.0,-0.15485,8e-05,17.95914]
[1776899082495,40.26,78468.09,0.0,-0.15483,8e-05,17.95729]
[1776899085815,40.26,78467.71,0.0,-0.15486,8e-05,17.95945]
[1776899085901,40.26,78467.71,0.0,-0.15486,8e-05,17.95945]
[1776899086522,40.26,78467.71,0.0,-0.15486,8e-05,17.95937]
[1776899087836,40.26,78467.64,0.0,-0.15486,8e-05,17.9597]
[1776899088538,40.26,78469.19,0.0,-0.15474,8e-05,17.95067]
[1776899091561,40.26,78482.68,0.0,-0.15368,8e-05,17.87266]
[1776899091658,40.26,78482.68,0.0,-0.15368,8e-05,17.87266]
[1776899091698,40.26,78482.68,0.0,-0.15368,8e-05,17.87266]
[1776899091842,40.26,78482.68,0.0,-0.15368,8e-05,17.87266]
[1776899091882,40.26,78482.68,0.0,-0.15368,8e-05,17.87266]
[1776899092565,40.26,78483.1,0.0,-0.15365,8e-05,17.87029]
[1776899093320,40.26,78483.1,0.0,-0.15365,8e-05,17.87029]
[1776899093382,40.26,78483.1,0.0,-0.15365,8e-05,17.87029]
[1776899093571,40.26,78483.41,0.0,-0.15363,8e-05,17.86855]
[1776899093945,40.26,78483.41,0.0,-0.15363,8e-05,17.86855]
[1776899094064,40.26,78483.41,0.0,-0.15363,8e-05,17.86855]
[1776899094071,40.26,78485.65,0.0,-0.15345,8e-05,17.85567]
[1776899097910,40.26,78485.88,0.0,-0.15344,8e-05,17.85448]
[1776899097976,40.26,78485.88,0.0,-0.15344,8e-05,17.85448]
[1776899097989,40.26,78485.88,0.0,-0.15344,8e-05,17.85448]
[1776899098078,40.26,78487.18,0.0,-0.15334,8e-05,17.84711]
[1776899103978,40.26,78485.73,0.0,-0.15345,8e-05,17.85562]
[1776899104082,40.26,78485.73,0.0,-0.15345,8e-05,17.85562]
[1776899104182,40.26,78481.74,0.0,-0.15376,8e-05,17.87872]
[1776899109689,40.26,78483.05,0.0,-0.15366,8e-05,17.87106]
[1776899114168,40.26,78484.15,0.0,-0.15357,8e-05,17.86464]
[1776899114214,40.26,78484.15,0.0,-0.15357,8e-05,17.86464]
[1776899114226,40.26,78484.15,0.0,-0.15357,8e-05,17.86464]
[1776899114273,40.26,78484.15,0.0,-0.15357,8e-05,17.86464]
[1776899116174,40.26,78485.14,0.0,-0.1535,8e-05,17.85888]
[1776899116209,40.26,78485.14,0.0,-0.1535,8e-05,17.85888]
[1776899116329,40.26,78485.14,0.0,-0.1535,8e-05,17.85888]
[1776899116430,40.26,78485.14,0.0,-0.15349,8e-05,17.85885]
[1776899118211,40.26,78485.14,0.0,-0.15349,8e-05,17.85885]
[1776899118297,40.26,78485.14,0.0,-0.15349,8e-05,17.85885]
[1776899118399,40.26,78486.12,0.0,-0.15342,8e-05,17.85314]
[1776899120240,40.26,78486.12,0.0,-0.15342,8e-05,17.85312]
[1776899120292,40.26,78486.12,0.0,-0.15342,8e-05,17.85312]
[1776899120302,40.26,78486.12,0.0,-0.15342,8e-05,17.85312]
[1776899120348,40.26,78486.12,0.0,-0.15342,8e-05,17.85312]
[1776899122243,40.26,78486.74,0.0,-0.15337,8e-05,17.84948]
[1776899122268,40.26,78486.74,0.0,-0.15337,8e-05,17.84948]
[1776899122286,40.26,78486.74,0.0,-0.15337,8e-05,17.84948]
[1776899122293,40.26,78486.74,0.0,-0.15337,8e-05,17.84948]
[1776899122350,40.26,78486.74,0.0,-0.15337,8e-05,17.84948]
[1776899122394,40.26,78486.96,0.0,-0.15335,8e-05,17.84818]
[1776899124258,40.26,78486.96,0.0,-0.15335,8e-05,17.84818]
[1776899124320,40.26,78486.96,0.0,-0.15335,8e-05,17.84818]
[1776899124331,40.26,78486.96,0.0,-0.15335,8e-05,17.84818]
[1776899124410,40.26,78486.96,0.0,-0.15335,8e-05,17.84818]
[1776899125366,40.26,78486.96,0.0,-0.15335,8e-05,17.84812]
[1776899125443,40.26,78486.96,0.0,-0.15335,8e-05,17.84812]
[1776899126303,40.26,78486.96,0.0,-0.15335,8e-05,17.84809]
[1776899126372,40.26,78486.96,0.0,-0.15335,8e-05,17.84809]
[1776899126378,40.26,78486.96,0.0,-0.15335,8e-05,17.84809]
[1776899126431,40.26,78486.96,0.0,-0.15335,8e-05,17.84809]
[1776899128306,40.26,78488.14,0.0,-0.15326,8e-05,17.84124]
[1776899128367,40.26,78488.14,0.0,-0.15326,8e-05,17.84124]
[1776899128383,40.26,78488.14,0.0,-0.15326,8e-05,17.84124]
[1776899128456,40.26,78488.14,0.0,-0.15326,8e-05,17.84124]
[1776899129457,40.26,78486.98,0.0,-0.15335,8e-05,17.84788]
[1776899129536,40.26,78487.23,0.0,-0.15333,8e-05,17.8464]
[1776899129948,40.26,78487.23,0.0,-0.15333,8e-05,17.8464]
[1776899131345,40.26,78481.74,0.0,-0.15375,8e-05,17.87809]
[1776899131368,40.26,78481.74,0.0,-0.15375,8e-05,17.87809]
[1776899131447,40.26,78474.21,0.0,-0.15432,8e-05,17.91788]
[1776899132326,40.26,78474.21,0.0,-0.15432,8e-05,17.91788]
[1776899132397,40.26,78474.21,0.0,-0.15432,8e-05,17.91788]
[1776899132421,40.26,78472.47,0.0,-0.15446,8e-05,17.92805]
[1776899134371,40.26,78472.47,0.0,-0.15446,8e-05,17.92811]
[1776899134464,40.26,78472.47,0.0,-0.15446,8e-05,17.92811]
[1776899134541,40.26,78469.99,0.0,-0.15465,8e-05,17.9425]
[1776899136450,40.26,78469.14,0.0,-0.15472,8e-05,17.94745]
[1776899136538,40.26,78468.94,0.0,-0.15474,8e-05,17.94865]
[1776899140500,40.26,78468.96,0.0,-0.15474,8e-05,17.94862]
[1776899140555,40.26,78468.96,0.0,-0.15474,8e-05,17.94862]
[1776899140532,40.26,78468.42,0.0,-0.15478,8e-05,17.95177]
[1776899142460,40.26,78468.75,0.0,-0.15475,8e-05,17.94989]
[1776899142616,40.26,78468.75,0.0,-0.15475,8e-05,17.94993]
[1776899147660,40.26,78468.73,0.0,-0.15476,8e-05,17.95022]
[1776899150648,40.26,78473.01,0.0,-0.15442,8e-05,17.92558]
[1776899150709,40.26,78473.01,0.0,-0.15442,8e-05,17.92558]
[1776899151566,40.26,78474.06,0.0,-0.15434,8e-05,17.91954]
[1776899152321,40.26,78474.06,0.0,-0.15434,8e-05,17.91954]
[1776899152631,40.26,78474.06,0.0,-0.15434,8e-05,17.91954]
[1776899153231,40.26,78474.06,0.0,-0.15434,8e-05,17.91969]
[1776899154881,40.26,78473.58,0.0,-0.15438,8e-05,17.92254]
[1776899156716,40.26,78473.03,0.0,-0.15443,8e-05,17.92588]
[1776899156775,40.26,78473.03,0.0,-0.15443,8e-05,17.92588]
[1776899156876,40.26,78472.77,0.0,-0.15445,8e-05,17.92746]
[1776899158748,40.26,78472.77,0.0,-0.15445,8e-05,17.92746]
[1776899159560,40.26,78473.39,0.0,-0.1544,8e-05,17.92402]
[1776899160770,40.26,78473.6,0.0,-0.15439,8e-05,17.92288]
[1776899160787,40.26,78473.6,0.0,-0.15439,8e-05,17.92288]
[1776899162812,40.26,78473.2,0.0,-0.15442,8e-05,17.92534]
[1776899162826,40.26,78473.2,0.0,-0.15442,8e-05,17.92534]
[1776899164812,40.26,78465.88,0.0,-0.15499,8e-05,17.96778]
[1776899164839,40.26,78465.88,0.0,-0.15499,8e-05,17.96778]
[1776899164843,40.26,78465.88,0.0,-0.15499,8e-05,17.96778]
[1776899165664,40.26,78465.39,0.0,-0.15503,8e-05,17.97065]
[1776899165709,40.26,78465.39,0.0,-0.15503,8e-05,17.97065]
[1776899165738,40.26,78465.39,0.0,-0.15503,8e-05,17.97065]
[1776899166078,40.26,78465.42,0.0,-0.15503,8e-05,17.97049]
[1776899166843,40.26,78465.42,0.0,-0.15503,8e-05,17.97049]
[1776899167586,40.26,78460.32,0.0,-0.15543,8e-05,17.99998]
[1776899170913,40.26,78459.68,0.0,-0.15548,8e-05,18.00363]
[1776899170959,40.26,78459.68,0.0,-0.15548,8e-05,18.00363]
[1776899171113,40.26,78459.68,0.0,-0.15548,8e-05,18.0036]
[1776899171666,40.26,78459.68,0.0,-0.15548,8e-05,18.0036]
[1776899171723,40.26,78459.68,0.0,-0.15548,8e-05,18.0036]
[1776899172119,40.26,78459.77,0.0,-0.15547,8e-05,18.00306]
[1776899172945,40.26,78459.77,0.0,-0.15547,8e-05,18.00306]
[1776899173001,40.26,78459.77,0.0,-0.15547,8e-05,18.00306]
[1776899173007,40.26,78459.77,0.0,-0.15547,8e-05,18.00306]
[1776899173065,40.26,78459.77,0.0,-0.15547,8e-05,18.00306]
[1776899173391,40.26,78459.77,0.0,-0.15547,8e-05,18.00306]
[1776899173443,40.26,78459.77,0.0,-0.15547,8e-05,18.00306]
[1776899173514,40.26,78460.21,0.0,-0.15544,8e-05,18.00049]
[1776899174243,40.26,78460.21,0.0,-0.15544,8e-05,18.00049]
[1776899174287,40.26,78460.21,0.0,-0.15544,8e-05,18.00049]
[1776899174343,40.26,78460.24,0.0,-0.15544,8e-05,18.00029]
[1776899175303,40.26,78460.24,0.0,-0.15544,8e-05,18.00029]
[1776899175473,40.26,78460.24,0.0,-0.15544,8e-05,18.00029]
[1776899175545,40.26,78455.36,0.0,-0.15582,8e-05,18.02847]
[1776899175924,40.26,78455.36,0.0,-0.15582,8e-05,18.02847]
[1776899175943,40.26,78455.36,0.0,-0.15582,8e-05,18.02847]
[1776899176242,40.26,78455.36,0.0,-0.15582,8e-05,18.02847]
[1776899176267,40.26,78440.11,0.0,-0.15702,8e-05,18.11661]
[1776899176929,40.26,78440.11,0.0,-0.15702,8e-05,18.11661]
[1776899177013,40.26,78440.11,0.0,-0.15702,8e-05,18.11661]
[1776899177156,40.26,78440.29,0.0,-0.15701,8e-05,18.11549]
[1776899178728,40.26,78444.0,0.0,-0.15671,8e-05,18.09388]
[1776899178808,40.26,78444.0,0.0,-0.15671,8e-05,18.09388]
[1776899178871,40.26,78444.0,0.0,-0.15671,8e-05,18.09388]
[1776899179526,40.26,78444.0,0.0,-0.15671,8e-05,18.09388]
[1776899179568,40.26,78444.0,0.0,-0.15671,8e-05,18.09388]
[1776899179599,40.26,78457.94,0.0,-0.15561,8e-05,18.01316]
[1776899180343,40.26,78457.94,0.0,-0.15561,8e-05,18.01316]
[1776899180397,40.26,78457.94,0.0,-0.15561,8e-05,18.01316]
[1776899180404,40.26,78457.94,0.0,-0.15561,8e-05,18.01316]
[1776899180437,40.26,78461.83,0.0,-0.1553,8e-05,17.99053]
[1776899181025,40.26,78461.83,0.0,-0.1553,8e-05,17.99053]
[1776899181033,40.26,78461.83,0.0,-0.1553,8e-05,17.99053]
[1776899181100,40.26,78461.83,0.0,-0.1553,8e-05,17.99053]
[1776899181393,40.26,78461.83,0.0,-0.1553,8e-05,17.99053]
[1776899181484,40.26,78461.88,0.0,-0.1553,8e-05,17.9902]
[1776899181871,40.26,78461.88,0.0,-0.1553,8e-05,17.9902]
[1776899181932,40.26,78461.88,0.0,-0.1553,8e-05,17.9902]
[1776899181966,40.26,78461.88,0.0,-0.1553,8e-05,17.9902]
[1776899182217,40.26,78458.67,0.0,-0.15555,8e-05,18.00874]
[1776899182703,40.26,78458.67,0.0,-0.15555,8e-05,18.00874]
[1776899183071,40.26,78458.67,0.0,-0.15555,8e-05,18.00874]
[1776899183184,40.26,78458.67,0.0,-0.15555,8e-05,18.00874]
[1776899183222,40.26,78457.8,0.0,-0.15562,8e-05,18.01376]
[1776899184064,40.26,78457.8,0.0,-0.15562,8e-05,18.01376]
[1776899184823,40.26,78457.72,0.0,-0.15563,8e-05,18.0142]
[1776899184892,40.26,78457.72,0.0,-0.15563,8e-05,18.0142]
[1776899184923,40.26,78457.72,0.0,-0.15563,8e-05,18.0142]
[1776899185131,40.26,78457.72,0.0,-0.15563,8e-05,18.0142]
[1776899185197,40.26,78457.72,0.0,-0.15563,8e-05,18.0142]
[1776899185299,40.26,78459.27,0.0,-0.1555,8e-05,18.0052]
[1776899185737,40.26,78459.27,0.0,-0.1555,8e-05,18.0052]
[1776899187093,40.26,78459.27,0.0,-0.1555,8e-05,18.00517]
[1776899187205,40.26,78459.27,0.0,-0.1555,8e-05,18.00517]
[1776899187289,40.26,78459.27,0.0,-0.1555,8e-05,18.00517]
[1776899187295,40.26,78459.27,0.0,-0.1555,8e-05,18.00517]
[1776899187337,40.26,78459.27,0.0,-0.1555,8e-05,18.00517]
[1776899187402,40.26,78458.4,0.0,-0.15557,8e-05,18.01017]
[1776899189077,40.26,78458.4,0.0,-0.15557,8e-05,18.01013]
[1776899189208,40.26,78458.4,0.0,-0.15557,8e-05,18.01013]
[1776899189299,40.26,78457.47,0.0,-0.15564,8e-05,18.01547]
[1776899191164,40.26,78457.47,0.0,-0.15564,8e-05,18.01543]
[1776899191633,40.26,78457.77,0.0,-0.15559,8e-05,18.00997]
[1776899193189,40.26,78460.41,0.0,-0.15539,8e-05,17.99467]
[1776899193209,40.26,78460.41,0.0,-0.15539,8e-05,17.99467]
[1776899193218,40.26,78460.41,0.0,-0.15539,8e-05,17.99467]
[1776899193248,40.26,78460.41,0.0,-0.15539,8e-05,17.99467]
[1776899193268,40.26,78460.32,0.0,-0.15539,8e-05,17.99515]
[1776899195186,40.26,78460.79,0.0,-0.15536,8e-05,17.99241]
[1776899195560,40.26,78461.4,0.0,-0.15531,8e-05,17.98887]
[1776899197268,40.26,78461.18,0.0,-0.15532,8e-05,17.99013]
[1776899197323,40.26,78461.18,0.0,-0.15532,8e-05,17.99013]
[1776899197425,40.26,78461.18,0.0,-0.15532,8e-05,17.99011]
[1776899199239,40.26,78461.18,0.0,-0.15532,8e-05,17.9901]
[1776899199575,40.26,78461.33,0.0,-0.15531,8e-05,17.98921]
[1776899205205,40.26,78456.27,0.0,-0.15571,8e-05,18.01828]
[1776899207372,40.26,78456.04,0.0,-0.15572,8e-05,18.01951]
[1776899207399,40.26,78456.04,0.0,-0.15572,8e-05,18.01951]
[1776899209383,40.26,78457.5,0.0,-0.15561,8e-05,18.01095]
[1776899209410,40.26,78457.5,0.0,-0.15561,8e-05,18.01095]
[1776899213457,40.26,78458.21,0.0,-0.15555,8e-05,18.00667]
[1776899213478,40.26,78458.21,0.0,-0.15555,8e-05,18.00667]
[1776899215485,40.26,78457.0,0.0,-0.15564,8e-05,18.01358]
[1776899215503,40.26,78457.0,0.0,-0.15564,8e-05,18.01358]
[1776899217534,40.26,78456.53,0.0,-0.15568,8e-05,18.01619]
[1776899217548,40.26,78456.53,0.0,-0.15568,8e-05,18.01619]
[1776899219560,40.26,78456.53,0.0,-0.15568,8e-05,18.01609]
[1776899219593,40.26,78456.53,0.0,-0.15568,8e-05,18.01609]
[1776899219625,40.26,78457.72,0.0,-0.15558,8e-05,18.00915]
[1776899221554,40.26,78457.72,0.0,-0.15558,8e-05,18.0091]
[1776899221677,40.26,78460.96,0.0,-0.15533,8e-05,17.99032]
[1776899222605,40.26,78460.96,0.0,-0.15533,8e-05,17.99032]
[1776899222626,40.26,78460.96,0.0,-0.15533,8e-05,17.99032]
[1776899222627,40.25,78469.27,0.0,-0.15467,8e-05,17.94224]
[1776899222716,40.25,78469.27,0.0,-0.15467,8e-05,17.94224]
[1776899223481,40.25,78469.08,0.0,-0.15469,8e-05,17.94331]
[1776899224578,40.25,78469.08,0.0,-0.15469,8e-05,17.94331]
[1776899225564,40.26,78476.48,0.0,-0.15411,8e-05,17.90058]
[1776899225673,40.26,78476.48,0.0,-0.15411,8e-05,17.90058]
[1776899225699,40.26,78476.16,0.0,-0.15414,8e-05,17.90251]
[1776899225758,40.26,78476.16,0.0,-0.15414,8e-05,17.90251]
[1776899226070,40.26,78476.16,0.0,-0.15414,8e-05,17.90251]
[1776899226500,40.26,78476.16,0.0,-0.15414,8e-05,17.90261]
[1776899227576,40.26,78476.16,0.0,-0.15414,8e-05,17.90261]
[1776899227611,40.26,78475.02,0.0,-0.15423,8e-05,17.9093]
[1776899227798,40.26,78475.02,0.0,-0.15423,8e-05,17.9093]
[1776899227807,40.26,78475.02,0.0,-0.15423,8e-05,17.9093]
[1776899227854,40.26,78475.02,0.0,-0.15423,8e-05,17.9093]
[1776899228514,40.26,78474.61,0.0,-0.15426,8e-05,17.91176]
[1776899229741,40.26,78474.81,0.0,-0.15425,8e-05,17.9107]
[1776899229807,40.26,78474.81,0.0,-0.15425,8e-05,17.9107]
[1776899230529,40.26,78470.85,0.0,-0.15456,8e-05,17.93368]
[1776899231704,40.26,78470.85,0.0,-0.15456,8e-05,17.93368]
[1776899231784,40.26,78469.47,0.0,-0.15467,8e-05,17.94171]
[1776899232542,40.26,78468.73,0.0,-0.15473,8e-05,17.94604]
[1776899233621,40.26,78468.73,0.0,-0.15473,8e-05,17.94604]
[1776899239591,40.26,78465.38,0.0,-0.15499,8e-05,17.96563]
[1776899241446,40.26,78465.3,0.0,-0.155,8e-05,17.96611]
[1776899246642,40.26,78470.67,0.0,-0.15458,8e-05,17.93526]
[1776899247876,40.26,78470.67,0.0,-0.15458,8e-05,17.93526]
[1776899247948,40.26,78470.67,0.0,-0.15458,8e-05,17.93526]
[1776899248060,40.26,78470.67,0.0,-0.15458,8e-05,17.93526]
[1776899248654,40.26,78470.48,0.0,-0.1546,8e-05,17.93647]
[1776899249881,40.26,78470.48,0.0,-0.1546,8e-05,17.93653]
[1776899249963,40.26,78470.48,0.0,-0.1546,8e-05,17.93653]
[1776899250669,40.26,78470.33,0.0,-0.15461,8e-05,17.93745]
[1776899251923,40.26,78471.11,0.0,-0.15453,8e-05,17.92931]
[1776899251984,40.26,78471.11,0.0,-0.15453,8e-05,17.92931]
[1776899251990,40.26,78471.11,0.0,-0.15453,8e-05,17.92931]
[1776899252047,40.26,78471.11,0.0,-0.15453,8e-05,17.92931]
[1776899253940,40.26,78470.74,0.0,-0.15456,8e-05,17.93157]
[1776899253995,40.26,78470.74,0.0,-0.15456,8e-05,17.93157]
[1776899254082,40.26,78470.74,0.0,-0.15456,8e-05,17.93157]
[1776899254696,40.26,78470.33,0.0,-0.15459,8e-05,17.934]
[1776899255996,40.26,78470.01,0.0,-0.15461,8e-05,17.93591]
[1776899256053,40.26,78470.01,0.0,-0.15461,8e-05,17.93591]
[1776899256712,40.26,78469.46,0.0,-0.15466,8e-05,17.93914]
[1776899258017,40.26,78469.35,0.0,-0.15467,8e-05,17.93983]
[1776899258127,40.26,78469.35,0.0,-0.15467,8e-05,17.93983]
[1776899258237,40.26,78469.35,0.0,-0.15467,8e-05,17.93983]
[1776899258724,40.26,78469.92,0.0,-0.15462,8e-05,17.93658]
[1776899260006,40.26,78469.94,0.0,-0.15462,8e-05,17.93652]
[1776899260040,40.26,78469.94,0.0,-0.15462,8e-05,17.93652]
[1776899260738,40.26,78470.1,0.0,-0.15461,8e-05,17.93564]
[1776899262072,40.26,78469.88,0.0,-0.15463,8e-05,17.93696]
[1776899262118,40.26,78469.88,0.0,-0.15463,8e-05,17.93696]
[1776899262125,40.26,78469.88,0.0,-0.15463,8e-05,17.93696]
[1776899262209,40.26,78469.88,0.0,-0.15463,8e-05,17.93696]
[1776899264089,40.26,78470.06,0.0,-0.15462,8e-05,17.93602]
[1776899264173,40.26,78470.06,0.0,-0.15462,8e-05,17.93602]
[1776899264184,40.26,78470.06,0.0,-0.15462,8e-05,17.93602]
[1776899264260,40.26,78470.06,0.0,-0.15462,8e-05,17.93602]
[1776899266116,40.26,78469.83,0.0,-0.15463,8e-05,17.9374]
[1776899266160,40.26,78469.83,0.0,-0.15463,8e-05,17.9374]
[1776899266173,40.26,78469.83,0.0,-0.15463,8e-05,17.9374]
[1776899266221,40.26,78469.83,0.0,-0.15463,8e-05,17.9374]
[1776899268125,40.26,78469.72,0.0,-0.15464,8e-05,17.93813]
[1776899268194,40.26,78469.72,0.0,-0.15464,8e-05,17.93813]
[1776899268205,40.26,78469.72,0.0,-0.15464,8e-05,17.93813]
[1776899268281,40.26,78469.72,0.0,-0.15464,8e-05,17.93813]
[1776899270180,40.26,78466.94,0.0,-0.15486,8e-05,17.95428]
[1776899270243,40.26,78466.94,0.0,-0.15486,8e-05,17.95428]
[1776899270351,40.26,78466.94,0.0,-0.15486,8e-05,17.95428]
[1776899270452,40.26,78467.06,0.0,-0.15485,8e-05,17.95363]
[1776899272169,40.26,78467.06,0.0,-0.15485,8e-05,17.95363]
[1776899272254,40.26,78467.06,0.0,-0.15485,8e-05,17.95363]
[1776899272270,40.26,78466.23,0.0,-0.15492,8e-05,17.95847]
[1776899274230,40.26,78463.94,0.0,-0.1551,8e-05,17.97173]
[1776899274312,40.26,78463.94,0.0,-0.1551,8e-05,17.97173]
[1776899274319,40.26,78463.94,0.0,-0.1551,8e-05,17.97173]
[1776899274403,40.26,78463.94,0.0,-0.1551,8e-05,17.97173]
[1776899279871,40.26,78460.81,0.0,-0.15534,8e-05,17.9897]
[1776899284906,40.26,78461.52,0.0,-0.15529,8e-05,17.98551]
[1776899290948,40.26,78461.57,0.0,-0.15528,8e-05,17.98514]
[1776899296392,40.26,78464.47,0.0,-0.15505,8e-05,17.96836]
[1776899303032,40.26,78467.01,0.0,-0.15486,8e-05,17.95382]
[1776899306649,40.26,78467.72,0.0,-0.1548,8e-05,17.94977]
[1776899306718,40.26,78467.72,0.0,-0.1548,8e-05,17.94977]
[1776899306732,40.26,78467.72,0.0,-0.1548,8e-05,17.94977]
[1776899306767,40.26,78467.72,0.0,-0.1548,8e-05,17.94977]
[1776899310825,40.26,78479.4,0.0,-0.15389,8e-05,17.88267]
[1776899312733,40.26,78479.4,0.0,-0.15387,8e-05,17.87898]
[1776899312808,40.26,78479.4,0.0,-0.15387,8e-05,17.87898]
[1776899312834,40.26,78479.85,0.0,-0.15384,8e-05,17.87663]
[1776899314324,40.26,78479.85,0.0,-0.15384,8e-05,17.87663]
[1776899314385,40.26,78479.85,0.0,-0.15384,8e-05,17.87663]
[1776899314392,40.26,78479.85,0.0,-0.15384,8e-05,17.87663]
[1776899314448,40.26,78479.85,0.0,-0.15384,8e-05,17.87663]
[1776899314549,40.26,78481.67,0.0,-0.1537,8e-05,17.86637]
[1776899318198,40.26,78485.85,0.0,-0.15338,8e-05,17.84263]
[1776899318836,40.26,78493.66,0.0,-0.15277,8e-05,17.79747]
[1776899319305,40.26,78493.66,0.0,-0.15277,8e-05,17.79747]
[1776899319749,40.26,78493.66,0.0,-0.15277,8e-05,17.79747]
[1776899319386,40.26,78496.05,0.0,-0.15258,8e-05,17.78367]
[1776899320801,40.26,78496.05,0.0,-0.15258,8e-05,17.78367]
[1776899322822,40.26,78500.57,0.0,-0.15223,8e-05,17.75765]
[1776899322898,40.26,78502.13,0.0,-0.15211,8e-05,17.74873]
[1776899323709,40.26,78507.43,0.0,-0.15171,8e-05,17.71822]
[1776899324883,40.26,78507.43,0.0,-0.15171,8e-05,17.71835]
[1776899325757,40.26,78507.86,0.0,-0.15168,8e-05,17.71604]
[1776899330781,40.27,78508.78,0.0,-0.15162,8e-05,17.71162]
[1776899330961,40.27,78508.78,0.0,-0.15162,8e-05,17.71162]
[1776899330972,40.27,78508.78,0.0,-0.15162,8e-05,17.71162]
[1776899330972,40.27,78508.78,0.0,-0.15162,8e-05,17.71162]
[1776899336672,40.27,78512.76,0.0,-0.15133,8e-05,17.68989]
[1776899342343,40.27,78512.76,0.0,-0.15134,8e-05,17.69135]
[1776899346827,40.27,78512.63,0.0,-0.15136,8e-05,17.6926]
[1776899346840,40.27,78512.63,0.0,-0.15136,8e-05,17.6926]
[1776899346843,40.27,78512.63,0.0,-0.15136,8e-05,17.6926]
[1776899346883,40.27,78512.93,0.0,-0.15134,8e-05,17.6914]
[1776899347116,40.27,78512.93,0.0,-0.15134,8e-05,17.6914]
[1776899349186,40.28,78512.93,0.0,-0.15135,8e-05,17.69193]
[1776899349206,40.28,78512.93,0.0,-0.15135,8e-05,17.69193]
[1776899351207,40.28,78512.8,0.0,-0.15137,8e-05,17.69321]
[1776899351226,40.28,78512.8,0.0,-0.15137,8e-05,17.69321]
[1776899351235,40.28,78512.8,0.0,-0.15137,8e-05,17.69321]
[1776899351457,40.28,78512.8,0.0,-0.15137,8e-05,17.69321]
[1776899351491,40.28,78512.95,0.0,-0.15136,8e-05,17.69262]
[1776899353191,40.28,78512.95,0.0,-0.15136,8e-05,17.6929]
[1776899353722,40.28,78509.8,0.0,-0.15161,8e-05,17.71137]
[1776899354598,40.28,78509.8,0.0,-0.15161,8e-05,17.71137]
[1776899355253,40.28,78509.52,0.0,-0.15164,8e-05,17.71326]
[1776899356150,40.28,78509.52,0.0,-0.15164,8e-05,17.71352]
[1776899356162,40.28,78509.52,0.0,-0.15164,8e-05,17.71352]
[1776899356255,40.28,78509.52,0.0,-0.15164,8e-05,17.71352]
[1776899356813,40.28,78509.34,0.0,-0.15166,8e-05,17.71481]
[1776899357256,40.28,78509.34,0.0,-0.15166,8e-05,17.71481]
[1776899357710,40.28,78509.02,0.0,-0.15168,8e-05,17.71691]
[1776899362781,40.28,78509.02,0.0,-0.1517,8e-05,17.71789]
[1776899365305,40.29,78510.59,0.0,-0.15159,8e-05,17.70954]
[1776899365363,40.29,78510.59,0.0,-0.15159,8e-05,17.70954]
[1776899365386,40.29,78510.59,0.0,-0.15159,8e-05,17.70954]
[1776899365388,40.29,78510.59,0.0,-0.15159,8e-05,17.70954]
[1776899367385,40.29,78510.59,0.0,-0.15159,8e-05,17.71002]
[1776899367430,40.29,78510.59,0.0,-0.15159,8e-05,17.71002]
[1776899367837,40.29,78510.59,0.0,-0.15159,8e-05,17.71002]
[1776899367847,40.29,78510.59,0.0,-0.15159,8e-05,17.71002]
[1776899367849,40.29,78510.59,0.0,-0.15159,8e-05,17.71002]
[1776899367532,40.29,78512.58,0.0,-0.15144,8e-05,17.69876]
[1776899368775,40.29,78512.58,0.0,-0.15144,8e-05,17.69876]
[1776899368724,40.29,78513.16,0.0,-0.1514,8e-05,17.69565]
[1776899369416,40.29,78513.16,0.0,-0.1514,8e-05,17.69565]
[1776899371464,40.29,78514.07,0.0,-0.15133,8e-05,17.69086]
[1776899371510,40.29,78514.07,0.0,-0.15133,8e-05,17.69086]
[1776899371546,40.29,78514.05,0.0,-0.15132,8e-05,17.68752]
[1776899373474,40.29,78514.05,0.0,-0.15132,8e-05,17.68752]
[1776899373842,40.29,78516.31,0.0,-0.15115,8e-05,17.67493]
[1776899374652,40.29,78516.31,0.0,-0.15115,8e-05,17.67493]
[1776899374660,40.29,78516.31,0.0,-0.15115,8e-05,17.67493]
[1776899374673,40.29,78516.31,0.0,-0.15115,8e-05,17.67493]
[1776899374717,40.29,78516.31,0.0,-0.15115,8e-05,17.67517]
[1776899375495,40.29,78516.31,0.0,-0.15115,8e-05,17.67517]
[1776899375504,40.29,78516.31,0.0,-0.15115,8e-05,17.67517]
[1776899375806,40.29,78516.31,0.0,-0.15115,8e-05,17.6754]
[1776899377528,40.29,78519.29,0.0,-0.15093,8e-05,17.65842]
[1776899377543,40.29,78519.29,0.0,-0.15093,8e-05,17.65842]
[1776899377551,40.29,78519.29,0.0,-0.15093,8e-05,17.65842]
[1776899380423,40.29,78520.16,0.0,-0.15087,8e-05,17.65413]
[1776899380439,40.29,78520.16,0.0,-0.15087,8e-05,17.65413]
[1776899380476,40.29,78520.16,0.0,-0.15087,8e-05,17.65413]
[1776899380612,40.29,78520.16,0.0,-0.15087,8e-05,17.65438]
[1776899381582,40.29,78520.16,0.0,-0.15087,8e-05,17.65438]
[1776899381609,40.29,78520.16,0.0,-0.15087,8e-05,17.65438]
[1776899381798,40.29,78521.22,0.0,-0.15079,8e-05,17.64851]
[1776899383606,40.29,78521.22,0.0,-0.1508,8e-05,17.64876]
[1776899383897,40.3,78520.41,0.0,-0.15086,8e-05,17.65369]
[1776899383911,40.3,78520.41,0.0,-0.15086,8e-05,17.65369]
[1776899383957,40.3,78520.41,0.0,-0.15086,8e-05,17.65369]
[1776899384640,40.3,78520.41,0.0,-0.15087,8e-05,17.65394]
[1776899385285,40.3,78520.41,0.0,-0.15087,8e-05,17.65394]
[1776899385337,40.3,78520.41,0.0,-0.15087,8e-05,17.65394]
[1776899385556,40.3,78520.41,0.0,-0.15087,8e-05,17.65394]
[1776899385585,40.3,78520.41,0.0,-0.15087,8e-05,17.65394]
[1776899385597,40.3,78520.41,0.0,-0.15087,8e-05,17.65394]
[1776899385695,40.3,78527.17,0.0,-0.15035,8e-05,17.61516]
[1776899387347,40.3,78527.42,0.0,-0.15033,8e-05,17.61398]
[1776899387353,40.3,78527.42,0.0,-0.15033,8e-05,17.61398]
[1776899387356,40.3,78527.42,0.0,-0.15033,8e-05,17.61398]
[1776899387427,40.3,78527.42,0.0,-0.15033,8e-05,17.61398]
[1776899387673,40.3,78527.42,0.0,-0.15033,8e-05,17.61398]
[1776899387720,40.3,78527.42,0.0,-0.15033,8e-05,17.61398]
[1776899388198,40.3,78535.69,0.0,-0.1497,8e-05,17.56654]
[1776899389717,40.3,78535.69,0.0,-0.14971,8e-05,17.56689]
[1776899389727,40.3,78535.69,0.0,-0.14971,8e-05,17.56689]
[1776899389839,40.3,78535.69,0.0,-0.14971,8e-05,17.56689]
[1776899389828,40.3,78536.1,0.0,-0.14968,8e-05,17.56489]
[1776899393235,40.3,78535.23,0.0,-0.14976,8e-05,17.57102]
[1776899393725,40.3,78535.23,0.0,-0.14976,8e-05,17.57102]
[1776899393732,40.3,78535.23,0.0,-0.14976,8e-05,17.57102]
[1776899393752,40.3,78535.23,0.0,-0.14976,8e-05,17.57102]
[1776899393781,40.3,78533.98,0.0,-0.14986,8e-05,17.57861]
[1776899395720,40.3,78533.98,0.0,-0.14987,8e-05,17.57897]
[1776899395788,40.3,78533.98,0.0,-0.14987,8e-05,17.57897]
[1776899395794,40.3,78533.98,0.0,-0.14987,8e-05,17.57897]
[1776899396646,40.3,78533.81,0.0,-0.14988,8e-05,17.58032]
[1776899396719,40.3,78533.81,0.0,-0.14988,8e-05,17.58032]
[1776899396734,40.3,78533.81,0.0,-0.14988,8e-05,17.58032]
[1776899396862,40.3,78533.81,0.0,-0.14988,8e-05,17.58032]
[1776899402765,40.31,78541.68,0.0,-0.14932,8e-05,17.53776]
[1776899407801,40.32,78542.32,0.0,-0.1493,8e-05,17.53617]
[1776899412836,40.32,78539.76,0.0,-0.14952,8e-05,17.55305]
[1776899417874,40.32,78536.17,0.0,-0.14982,8e-05,17.57571]
[1776899422908,40.33,78533.08,0.0,-0.15008,8e-05,17.59543]
[1776899428949,40.33,78531.18,0.0,-0.15025,8e-05,17.60859]
[1776899432815,40.34,78546.22,0.0,-0.1491,8e-05,17.51965]
[1776899438316,40.34,78540.3,0.0,-0.14958,8e-05,17.55611]
[1776899438355,40.34,78540.3,0.0,-0.14958,8e-05,17.55611]
[1776899438653,40.34,78540.3,0.0,-0.14958,8e-05,17.55611]
[1776899444060,40.35,78536.49,0.0,-0.1499,8e-05,17.58046]
[1776899449074,40.35,78537.52,0.0,-0.14984,8e-05,17.57602]
[1776899449228,40.35,78537.52,0.0,-0.14984,8e-05,17.57602]
[1776899449918,40.35,78537.52,0.0,-0.14984,8e-05,17.57602]
[1776899449281,40.35,78544.67,0.0,-0.1493,8e-05,17.53517]
[1776899450041,40.35,78544.67,0.0,-0.1493,8e-05,17.53517]
[1776899450916,40.35,78544.67,0.0,-0.1493,8e-05,17.53517]
[1776899450920,40.35,78544.67,0.0,-0.1493,8e-05,17.53517]
[1776899450931,40.35,78544.67,0.0,-0.1493,8e-05,17.53517]
[1776899450538,40.35,78554.69,0.0,-0.14854,8e-05,17.47816]
[1776899450987,40.35,78554.69,0.0,-0.14854,8e-05,17.47816]
[1776899451856,40.35,78561.62,0.0,-0.14802,8e-05,17.43871]
[1776899452550,40.35,78561.62,0.0,-0.14802,8e-05,17.43871]
[1776899458545,40.36,78551.29,0.0,-0.14883,8e-05,17.49973]
[1776899460253,40.36,78551.45,0.0,-0.14882,8e-05,17.49929]
[1776899460310,40.36,78551.45,0.0,-0.14882,8e-05,17.49929]
[1776899460317,40.36,78551.45,0.0,-0.14882,8e-05,17.49929]
[1776899461644,40.36,78552.77,0.0,-0.14873,8e-05,17.49192]
[1776899466285,40.36,78555.74,0.0,-0.14851,8e-05,17.47602]
[1776899466691,40.36,78555.74,0.0,-0.14851,8e-05,17.47602]
[1776899467283,40.36,78557.58,0.0,-0.14838,8e-05,17.46567]
[1776899467350,40.36,78557.58,0.0,-0.14838,8e-05,17.46567]
[1776899467362,40.36,78557.58,0.0,-0.14838,8e-05,17.46567]
[1776899467974,40.36,78559.02,0.0,-0.14827,8e-05,17.45763]
[1776899473264,40.37,78559.93,0.0,-0.14822,8e-05,17.45408]
[1776899478299,40.37,78559.87,0.0,-0.14825,8e-05,17.45581]
[1776899481629,40.37,78560.13,0.0,-0.14823,8e-05,17.45486]
[1776899481890,40.37,78560.13,0.0,-0.14823,8e-05,17.45486]
[1776899482977,40.37,78568.22,0.0,-0.14762,8e-05,17.40854]
[1776899482585,40.37,78574.5,0.0,-0.14715,8e-05,17.37246]
[1776899484206,40.37,78574.5,0.0,-0.14715,8e-05,17.3726]
[1776899484916,40.37,78574.5,0.0,-0.14715,8e-05,17.3726]
[1776899484950,40.37,78578.87,0.0,-0.14682,8e-05,17.34762]
[1776899490384,40.37,78584.71,0.0,-0.1464,8e-05,17.31525]
[1776899494984,40.38,78586.7,0.0,-0.14623,8e-05,17.30079]
[1776899502369,40.38,78589.82,0.0,-0.14603,8e-05,17.28502]
[1776899503087,40.38,78589.07,0.0,-0.14609,8e-05,17.28956]
[1776899503478,40.38,78589.07,0.0,-0.14609,8e-05,17.28976]
[1776899508512,40.38,78581.33,0.0,-0.14668,8e-05,17.33521]
[1776899509242,40.38,78581.33,0.0,-0.14668,8e-05,17.33521]
[1776899509519,40.38,78580.02,0.0,-0.14678,8e-05,17.34291]
[1776899514554,40.39,78575.65,0.0,-0.14712,8e-05,17.36886]
[1776899519589,40.39,78573.5,0.0,-0.1473,8e-05,17.38208]
[1776899523618,40.39,78569.78,0.0,-0.14759,8e-05,17.40404]
[1776899523746,40.39,78569.78,0.0,-0.14759,8e-05,17.40404]
[1776899525366,40.39,78553.27,0.0,-0.14885,8e-05,17.49978]
[1776899527119,40.39,78550.32,0.0,-0.14908,8e-05,17.5173]
[1776899527180,40.39,78550.32,0.0,-0.14908,8e-05,17.5173]
[1776899527192,40.39,78550.32,0.0,-0.14908,8e-05,17.5173]
[1776899527297,40.39,78550.32,0.0,-0.14908,8e-05,17.5173]
[1776899533689,40.4,78551.87,0.0,-0.14898,8e-05,17.51016]
[1776899538724,40.4,78547.17,0.0,-0.14936,8e-05,17.53843]
[1776899543677,40.4,78547.13,0.0,-0.14937,8e-05,17.53953]
[1776899543996,40.4,78546.45,0.0,-0.14943,8e-05,17.54366]
[1776899549137,40.4,78534.84,0.0,-0.15033,8e-05,17.61149]
[1776899554172,40.4,78535.02,0.0,-0.1503,8e-05,17.60734]
[1776899559207,40.41,78535.27,0.0,-0.15028,8e-05,17.60646]
[1776899564215,40.41,78536.14,0.0,-0.15022,8e-05,17.602]
[1776899569254,40.41,78536.25,0.0,-0.15022,8e-05,17.60196]
[1776899572078,40.41,78536.25,0.0,-0.15023,8e-05,17.60219]
[1776899572117,40.41,78539.79,0.0,-0.14996,8e-05,17.58192]
[1776899572969,40.41,78539.87,0.0,-0.14995,8e-05,17.58157]
[1776899574067,40.41,78539.87,0.0,-0.14995,8e-05,17.58157]
[1776899574078,40.41,78543.34,0.0,-0.14969,8e-05,17.56174]
[1776899576130,40.41,78543.23,0.0,-0.1497,8e-05,17.5627]
[1776899576188,40.41,78543.23,0.0,-0.1497,8e-05,17.5627]
[1776899576201,40.41,78544.0,0.0,-0.14964,8e-05,17.55827]
[1776899578102,40.41,78544.0,0.0,-0.14965,8e-05,17.55859]
[1776899579011,40.41,78543.17,0.0,-0.14971,8e-05,17.56353]
[1776899580151,40.41,78543.77,0.0,-0.14967,8e-05,17.56022]
[1776899580166,40.41,78543.77,0.0,-0.14967,8e-05,17.56022]
[1776899580193,40.41,78543.77,0.0,-0.14967,8e-05,17.56022]
[1776899580293,40.41,78543.77,0.0,-0.14967,8e-05,17.56022]
[1776899581030,40.41,78543.52,0.0,-0.14969,8e-05,17.56181]
[1776899583043,40.41,78556.03,0.0,-0.14874,8e-05,17.49013]
[1776899583871,40.41,78556.03,0.0,-0.14874,8e-05,17.49013]
[1776899584191,40.41,78556.76,0.0,-0.14869,8e-05,17.48618]
[1776899585057,40.41,78555.91,0.0,-0.14875,8e-05,17.49112]
[1776899586193,40.41,78555.09,0.0,-0.14882,8e-05,17.49588]
[1776899586234,40.41,78555.09,0.0,-0.14882,8e-05,17.49588]
[1776899586250,40.41,78555.09,0.0,-0.14882,8e-05,17.49588]
[1776899586307,40.41,78555.09,0.0,-0.14882,8e-05,17.49588]
[1776899586415,40.41,78555.09,0.0,-0.14882,8e-05,17.49588]
[1776899587072,40.41,78556.0,0.0,-0.14875,8e-05,17.49088]
[1776899588183,40.41,78555.0,0.0,-0.14883,8e-05,17.49688]
[1776899588301,40.41,78555.0,0.0,-0.14883,8e-05,17.49688]
[1776899588402,40.41,78554.75,0.0,-0.14885,8e-05,17.49855]
[1776899590238,40.41,78554.75,0.0,-0.14885,8e-05,17.49855]
[1776899590294,40.41,78554.75,0.0,-0.14885,8e-05,17.49855]
[1776899590395,40.42,78554.75,0.0,-0.14886,8e-05,17.49901]
[1776899592313,40.42,78554.7,0.0,-0.14886,8e-05,17.49952]
[1776899592414,40.42,78554.7,0.0,-0.14886,8e-05,17.49952]
[1776899592427,40.42,78554.7,0.0,-0.14886,8e-05,17.49952]
[1776899592510,40.42,78554.7,0.0,-0.14886,8e-05,17.49952]
[1776899594333,40.42,78554.66,0.0,-0.14887,8e-05,17.50021]
[1776899594371,40.42,78554.66,0.0,-0.14887,8e-05,17.50021]
[1776899594491,40.42,78554.66,0.0,-0.14887,8e-05,17.50021]
[1776899594506,40.42,78554.72,0.0,-0.14887,8e-05,17.50009]
[1776899596351,40.42,78554.7,0.0,-0.14887,8e-05,17.50043]
[1776899596438,40.42,78554.7,0.0,-0.14887,8e-05,17.50043]
[1776899596519,40.42,78550.35,0.0,-0.14921,8e-05,17.52568]
[1776899602178,40.42,78547.9,0.0,-0.14941,8e-05,17.54061]
[1776899607213,40.42,78552.04,0.0,-0.1491,8e-05,17.51752]
[1776899610550,40.42,78552.56,0.0,-0.14906,8e-05,17.51492]
[1776899610636,40.42,78552.56,0.0,-0.14906,8e-05,17.51492]
[1776899611214,40.42,78553.24,0.0,-0.14899,8e-05,17.50771]
[1776899611562,40.42,78553.24,0.0,-0.14899,8e-05,17.50771]
[1776899611605,40.42,78555.83,0.0,-0.1488,8e-05,17.49301]
[1776899612453,40.42,78555.83,0.0,-0.1488,8e-05,17.49301]
[1776899612468,40.42,78555.83,0.0,-0.1488,8e-05,17.49301]
[1776899612508,40.42,78555.83,0.0,-0.1488,8e-05,17.49301]
[1776899612550,40.42,78556.22,0.0,-0.14877,8e-05,17.49079]
[1776899618691,40.42,78557.05,0.0,-0.14871,8e-05,17.48626]
[1776899622657,40.43,78557.08,0.0,-0.14871,8e-05,17.48627]
[1776899622757,40.43,78557.17,0.0,-0.1487,8e-05,17.48582]
[1776899625877,40.43,78557.84,0.0,-0.14866,8e-05,17.48212]
[1776899625930,40.43,78557.84,0.0,-0.14866,8e-05,17.48212]
[1776899625933,40.43,78558.24,0.0,-0.14863,8e-05,17.47991]
[1776899626584,40.43,78558.24,0.0,-0.14863,8e-05,17.47991]
[1776899627103,40.43,78545.51,0.0,-0.1496,8e-05,17.55324]
[1776899628813,40.43,78538.76,0.0,-0.15012,8e-05,17.59236]
[1776899628839,40.43,78538.67,0.0,-0.15013,8e-05,17.59307]
[1776899634403,40.43,78540.66,0.0,-0.14998,8e-05,17.5825]
[1776899639438,40.43,78541.69,0.0,-0.14992,8e-05,17.57736]
[1776899644792,40.43,78540.75,0.0,-0.15,8e-05,17.58342]
[1776899651418,40.43,78541.16,0.0,-0.14998,8e-05,17.58201]
[1776899656558,40.44,78541.72,0.0,-0.14995,8e-05,17.57988]
[1776899663975,40.44,78541.94,0.0,-0.14994,8e-05,17.57927]
[1776899670024,40.44,78541.87,0.0,-0.14996,8e-05,17.58109]
[1776899676879,40.44,78543.01,0.0,-0.14987,8e-05,17.57196]
[1776899682741,40.45,78543.0,0.0,-0.14989,8e-05,17.57368]
[1776899687825,40.45,78543.38,0.0,-0.14987,8e-05,17.5726]
[1776899693023,40.45,78542.92,0.0,-0.14992,8e-05,17.57616]
[1776899698903,40.46,78542.09,0.0,-0.15,8e-05,17.5825]
[1776899704397,40.46,78542.02,0.0,-0.15001,8e-05,17.58335]
[1776899710495,40.46,78541.75,0.0,-0.15006,8e-05,17.58671]
[1776899716779,40.46,78541.48,0.0,-0.1501,8e-05,17.5896]
[1776899719147,40.47,78548.66,0.0,-0.14956,8e-05,17.54902]
[1776899719205,40.47,78548.66,0.0,-0.14956,8e-05,17.54902]
[1776899719879,40.47,78540.2,0.0,-0.15021,8e-05,17.59791]
[1776899720095,40.47,78538.32,0.0,-0.15035,8e-05,17.60899]
[1776899726011,40.47,78537.85,0.0,-0.1504,8e-05,17.61259]
[1776899731132,40.47,78538.13,0.0,-0.15037,8e-05,17.60819]
[1776899738179,40.47,78535.35,0.0,-0.15059,8e-05,17.62492]
[1776899743251,40.47,78544.34,0.0,-0.14991,8e-05,17.57372]
[1776899743325,40.47,78545.05,0.0,-0.14986,8e-05,17.56978]
[1776899744221,40.47,78550.66,0.0,-0.14943,8e-05,17.5377]
[1776899749256,40.48,78553.75,0.0,-0.1492,8e-05,17.52045]
[1776899750259,40.48,78553.75,0.0,-0.1492,8e-05,17.52045]
[1776899750263,40.48,78554.09,0.0,-0.14918,8e-05,17.5185]
[1776899750335,40.48,78554.09,0.0,-0.14918,8e-05,17.5185]
[1776899752200,40.48,78553.28,0.0,-0.14924,8e-05,17.52315]
[1776899752353,40.48,78553.28,0.0,-0.14924,8e-05,17.52315]
[1776899752442,40.47,78553.83,0.0,-0.14919,8e-05,17.51998]
[1776899758320,40.47,78555.52,0.0,-0.14907,8e-05,17.51022]
[1776899764362,40.48,78558.22,0.0,-0.14886,8e-05,17.49482]
[1776899769771,40.47,78557.86,0.0,-0.14889,8e-05,17.49677]
[1776899774978,40.47,78558.85,0.0,-0.14881,8e-05,17.49097]
[1776899778714,40.47,78560.1,0.0,-0.14871,8e-05,17.48371]
[1776899778725,40.47,78560.1,0.0,-0.14871,8e-05,17.48371]
[1776899778815,40.47,78559.91,0.0,-0.14873,8e-05,17.48475]
[1776899785509,40.47,78559.41,0.0,-0.14876,8e-05,17.4874]
[1776899788530,40.47,78547.04,0.0,-0.14971,8e-05,17.55864]
[1776899793564,40.47,78546.7,0.0,-0.14971,8e-05,17.55723]
[1776899799429,40.48,78547.21,0.0,-0.14968,8e-05,17.5546]
[1776899805380,40.48,78547.26,0.0,-0.14968,8e-05,17.55487]
[1776899810684,40.48,78546.88,0.0,-0.14972,8e-05,17.55757]
[1776899816726,40.48,78546.12,0.0,-0.14978,8e-05,17.56248]
[1776899821770,40.48,78547.77,0.0,-0.14966,8e-05,17.55345]
[1776899825999,40.48,78547.73,0.0,-0.14967,8e-05,17.55389]
[1776899826097,40.48,78547.73,0.0,-0.14967,8e-05,17.55389]
[1776899826107,40.48,78547.73,0.0,-0.14967,8e-05,17.55389]
[1776899826294,40.48,78547.14,0.0,-0.14972,8e-05,17.55749]
[1776899826431,40.48,78547.14,0.0,-0.14972,8e-05,17.55749]
[1776899827250,40.48,78547.14,0.0,-0.14972,8e-05,17.55749]
[1776899827325,40.48,78534.71,0.0,-0.15067,8e-05,17.62901]
[1776899828257,40.48,78534.71,0.0,-0.15067,8e-05,17.62901]
[1776899828265,40.48,78534.71,0.0,-0.15067,8e-05,17.62901]
[1776899828267,40.48,78534.71,0.0,-0.15067,8e-05,17.62901]
[1776899828346,40.48,78534.71,0.0,-0.15067,8e-05,17.62901]
[1776899829304,40.48,78534.71,0.0,-0.15067,8e-05,17.62911]
[1776899828822,40.48,78534.0,0.0,-0.15072,8e-05,17.63319]
[1776899830266,40.48,78535.08,0.0,-0.15064,8e-05,17.62698]
[1776899835339,40.48,78544.72,0.0,-0.1499,8e-05,17.57159]
[1776899839433,40.48,78545.11,0.0,-0.14988,8e-05,17.56966]
[1776899839450,40.48,78545.11,0.0,-0.14988,8e-05,17.56966]
[1776899839496,40.48,78545.11,0.0,-0.14988,8e-05,17.56966]
[1776899840266,40.48,78544.29,0.0,-0.14994,8e-05,17.57445]
[1776899841438,40.48,78544.29,0.0,-0.14994,8e-05,17.57452]
[1776899842261,40.48,78543.58,0.0,-0.15,8e-05,17.57867]
[1776899843502,40.48,78543.58,0.0,-0.15,8e-05,17.57873]
[1776899843552,40.48,78543.58,0.0,-0.15,8e-05,17.57873]
[1776899843582,40.48,78543.58,0.0,-0.15,8e-05,17.57873]
[1776899843926,40.48,78543.58,0.0,-0.15,8e-05,17.5788]
[1776899848965,40.48,78541.62,0.0,-0.15015,8e-05,17.59034]
[1776899852428,40.48,78541.54,0.0,-0.15014,8e-05,17.58724]
[1776899852448,40.48,78541.54,0.0,-0.15014,8e-05,17.58724]
[1776899860038,40.48,78539.66,0.0,-0.15028,8e-05,17.59837]
[1776899865251,40.49,78538.3,0.0,-0.15039,8e-05,17.60634]
[1776899871125,40.49,78537.6,0.0,-0.15045,8e-05,17.61052]
[1776899876152,40.49,78538.22,0.0,-0.1504,8e-05,17.60709]
[1776899881187,40.49,78537.59,0.0,-0.15045,8e-05,17.61088]
[1776899882312,40.49,78537.59,0.0,-0.15045,8e-05,17.61088]
[1776899882348,40.49,78537.59,0.0,-0.15045,8e-05,17.61088]
[1776899882363,40.49,78537.59,0.0,-0.15045,8e-05,17.61088]
[1776899882357,40.49,78532.28,0.0,-0.15086,8e-05,17.64142]
[1776899883209,40.49,78532.43,0.0,-0.15085,8e-05,17.64059]
[1776899884027,40.49,78532.43,0.0,-0.15085,8e-05,17.64059]
[1776899884060,40.49,78532.43,0.0,-0.15085,8e-05,17.64059]
[1776899884067,40.49,78532.43,0.0,-0.15085,8e-05,17.64059]
[1776899884079,40.49,78532.43,0.0,-0.15085,8e-05,17.64059]
[1776899884139,40.49,78532.43,0.0,-0.15085,8e-05,17.64059]
[1776899884216,40.49,78520.76,0.0,-0.15174,8e-05,17.70764]
[1776899884500,40.49,78520.76,0.0,-0.15174,8e-05,17.70764]
[1776899884726,40.49,78520.76,0.0,-0.15174,8e-05,17.70764]
[1776899885222,40.49,78521.8,0.0,-0.15166,8e-05,17.70157]
[1776899885580,40.49,78521.8,0.0,-0.15166,8e-05,17.70157]
[1776899885985,40.49,78521.8,0.0,-0.15166,8e-05,17.70157]
[1776899886230,40.49,78522.93,0.0,-0.15157,8e-05,17.69499]
[1776899890259,40.49,78536.35,0.0,-0.15054,8e-05,17.61767]
[1776899895292,40.49,78538.8,0.0,-0.15036,8e-05,17.60378]
[1776899900327,40.49,78532.1,0.0,-0.15087,8e-05,17.64242]
[1776899905363,40.49,78529.75,0.0,-0.15105,8e-05,17.65591]
[1776899910398,40.49,78531.67,0.0,-0.1509,8e-05,17.64485]
[1776899915432,40.49,78530.88,0.0,-0.15094,8e-05,17.64573]
[1776899920838,40.49,78534.52,0.0,-0.15066,8e-05,17.62496]
[1776899927054,40.49,78533.79,0.0,-0.15072,8e-05,17.62934]
[1776899930452,40.49,78514.62,0.0,-0.1522,8e-05,17.73967]
[1776899930562,40.49,78514.62,0.0,-0.1522,8e-05,17.73967]
[1776899931119,40.49,78514.77,0.0,-0.15218,8e-05,17.73871]
[1776899932609,40.49,78514.96,0.0,-0.15217,8e-05,17.73751]
[1776899932658,40.49,78515.78,0.0,-0.1521,8e-05,17.7327]
[1776899934702,40.49,78517.36,0.0,-0.15198,8e-05,17.72353]
[1776899936707,40.49,78516.7,0.0,-0.15203,8e-05,17.72723]
[1776899936795,40.49,78516.89,0.0,-0.15201,8e-05,17.72596]
[1776899938742,40.49,78517.34,0.0,-0.15198,8e-05,17.72329]
[1776899938804,40.49,78518.46,0.0,-0.15189,8e-05,17.71676]
[1776899940711,40.49,78518.46,0.0,-0.15189,8e-05,17.71676]
[1776899941107,40.48,78519.03,0.0,-0.15184,8e-05,17.71333]
[1776899946653,40.48,78518.93,0.0,-0.15185,8e-05,17.71352]
[1776899951689,40.48,78522.53,0.0,-0.15156,8e-05,17.69237]
[1776899956724,40.48,78524.21,0.0,-0.15143,8e-05,17.68245]
[1776899961759,40.48,78527.84,0.0,-0.15115,8e-05,17.66136]
[1776899963024,40.48,78527.84,0.0,-0.15115,8e-05,17.66136]
[1776899963050,40.48,78527.84,0.0,-0.15115,8e-05,17.66136]
[1776899963394,40.48,78528.36,0.0,-0.15111,8e-05,17.65835]
[1776899965070,40.48,78529.12,0.0,-0.15105,8e-05,17.65396]
[1776899965089,40.48,78529.12,0.0,-0.15105,8e-05,17.65396]
[1776899965151,40.48,78529.12,0.0,-0.15105,8e-05,17.65396]
[1776899965253,40.48,78529.12,0.0,-0.15105,8e-05,17.65394]
[1776899967045,40.48,78529.12,0.0,-0.15105,8e-05,17.65392]
[1776899967177,40.48,78529.12,0.0,-0.15105,8e-05,17.65392]
[1776899967282,40.48,78529.12,0.0,-0.15105,8e-05,17.65392]
[1776899967384,40.48,78530.93,0.0,-0.15091,8e-05,17.6435]
[1776899969134,40.48,78528.95,0.0,-0.15106,8e-05,17.65487]
[1776899969145,40.48,78528.95,0.0,-0.15106,8e-05,17.65487]
[1776899969154,40.48,78528.95,0.0,-0.15106,8e-05,17.65487]
[1776899973154,40.48,78527.77,0.0,-0.15113,8e-05,17.65785]
[1776899973161,40.48,78527.77,0.0,-0.15113,8e-05,17.65785]
[1776899978206,40.48,78529.32,0.0,-0.15101,8e-05,17.64879]
[1776899979208,40.48,78528.79,0.0,-0.15105,8e-05,17.6518]
[1776899979230,40.48,78528.79,0.0,-0.15105,8e-05,17.6518]
[1776899979292,40.48,78528.79,0.0,-0.15105,8e-05,17.6518]
[1776899979352,40.48,78528.79,0.0,-0.15105,8e-05,17.6518]
[1776899979393,40.48,78529.42,0.0,-0.151,8e-05,17.64817]
[1776899979781,40.48,78529.42,0.0,-0.151,8e-05,17.64817]
[1776899980253,40.48,78529.6,0.0,-0.15098,8e-05,17.64711]
[1776899981245,40.48,78529.6,0.0,-0.15098,8e-05,17.64711]
[1776899981322,40.48,78529.6,0.0,-0.15098,8e-05,17.64711]
[1776899981387,40.48,78532.03,0.0,-0.1508,8e-05,17.63313]
[1776899983272,40.48,78532.03,0.0,-0.1508,8e-05,17.63311]
[1776899983333,40.48,78532.03,0.0,-0.1508,8e-05,17.63311]
[1776899983340,40.48,78533.41,0.0,-0.15069,8e-05,17.62518]
[1776899985275,40.48,78533.41,0.0,-0.15069,8e-05,17.62518]
[1776899985353,40.48,78533.41,0.0,-0.15069,8e-05,17.62518]
[1776899985376,40.48,78533.49,0.0,-0.15069,8e-05,17.62474]
[1776899986319,40.48,78533.49,0.0,-0.15069,8e-05,17.62474]
[1776899987303,40.48,78533.49,0.0,-0.15069,8e-05,17.62475]
[1776899987379,40.48,78533.49,0.0,-0.15069,8e-05,17.62475]
[1776899987404,40.48,78534.52,0.0,-0.15061,8e-05,17.61885]
[1776899989333,40.48,78534.52,0.0,-0.15061,8e-05,17.61886]
[1776899989384,40.48,78534.52,0.0,-0.15061,8e-05,17.61886]
[1776899989431,40.48,78534.74,0.0,-0.15059,8e-05,17.61762]
[1776899994471,40.48,78535.17,0.0,-0.15056,8e-05,17.61526]
[1776899995400,40.48,78535.17,0.0,-0.15056,8e-05,17.61526]
[1776899995434,40.48,78535.17,0.0,-0.15056,8e-05,17.61526]
[1776899995460,40.48,78535.17,0.0,-0.15056,8e-05,17.61526]
[1776899995471,40.48,78535.17,0.0,-0.15056,8e-05,17.61526]
[1776899995418,40.48,78535.71,0.0,-0.15052,8e-05,17.61218]
[1776899996301,40.48,78532.17,0.0,-0.15079,8e-05,17.63254]
[1776900000377,40.48,78527.21,0.0,-0.15117,8e-05,17.66104]
[1776900000395,40.48,78527.51,0.0,-0.15115,8e-05,17.65927]
[1776900000638,40.48,78527.51,0.0,-0.15115,8e-05,17.65927]
[1776900000822,40.48,78527.51,0.0,-0.15115,8e-05,17.65927]
[1776900001414,40.48,78517.72,0.0,-0.1519,8e-05,17.71545]
[1776900005225,40.48,78514.2,0.0,-0.15217,8e-05,17.73543]
[1776900005852,40.48,78514.9,0.0,-0.15211,8e-05,17.73127]
[1776900007689,40.48,78513.93,0.0,-0.15218,8e-05,17.73661]
[1776900007750,40.48,78513.93,0.0,-0.15218,8e-05,17.73661]
[1776900008329,40.48,78511.77,0.0,-0.15235,8e-05,17.74889]
[1776900009611,40.48,78511.77,0.0,-0.15235,8e-05,17.74874]
[1776900009696,40.48,78511.77,0.0,-0.15235,8e-05,17.74874]
[1776900010099,40.48,78512.38,0.0,-0.1523,8e-05,17.74509]
[1776900011662,40.48,78513.51,0.0,-0.15221,8e-05,17.73846]
[1776900011772,40.48,78513.51,0.0,-0.15221,8e-05,17.73846]
[1776900011784,40.48,78513.51,0.0,-0.15221,8e-05,17.73846]
[1776900011822,40.48,78513.51,0.0,-0.15221,8e-05,17.73846]
[1776900013699,40.48,78511.87,0.0,-0.15233,8e-05,17.74762]
[1776900013770,40.48,78511.87,0.0,-0.15233,8e-05,17.74762]
[1776900013786,40.48,78511.87,0.0,-0.15233,8e-05,17.74762]
[1776900013889,40.48,78511.87,0.0,-0.15233,8e-05,17.74762]
[1776900014100,40.48,78511.87,0.0,-0.15233,8e-05,17.74762]
[1776900014431,40.48,78512.71,0.0,-0.15227,8e-05,17.74265]
[1776900015754,40.48,78508.91,0.0,-0.15256,8e-05,17.76436]
[1776900015835,40.48,78508.91,0.0,-0.15256,8e-05,17.76436]
[1776900016453,40.48,78508.4,0.0,-0.1526,8e-05,17.76716]
[1776900017736,40.48,78507.58,0.0,-0.15266,8e-05,17.77171]
[1776900017795,40.48,78507.58,0.0,-0.15266,8e-05,17.77171]
[1776900018154,40.48,78504.06,0.0,-0.15293,8e-05,17.7918]
[1776900019778,40.48,78503.27,0.0,-0.15299,8e-05,17.79616]
[1776900019847,40.48,78503.27,0.0,-0.15299,8e-05,17.79616]
[1776900020169,40.48,78503.04,0.0,-0.153,8e-05,17.7973]
[1776900021782,40.47,78501.77,0.0,-0.1531,8e-05,17.80442]
[1776900021836,40.47,78501.77,0.0,-0.1531,8e-05,17.80442]
[1776900022181,40.47,78501.77,0.0,-0.1531,8e-05,17.80423]
[1776900023758,40.47,78500.62,0.0,-0.15318,8e-05,17.81068]
[1776900023823,40.47,78500.62,0.0,-0.15318,8e-05,17.81068]
[1776900024197,40.47,78500.42,0.0,-0.1532,8e-05,17.81167]
[1776900025774,40.47,78499.61,0.0,-0.15326,8e-05,17.81617]
[1776900025846,40.47,78499.61,0.0,-0.15326,8e-05,17.81617]
[1776900026210,40.47,78499.64,0.0,-0.15325,8e-05,17.81583]
[1776900027831,40.47,78498.56,0.0,-0.15333,8e-05,17.82187]
[1776900027902,40.47,78498.56,0.0,-0.15333,8e-05,17.82187]
[1776900028057,40.47,78498.56,0.0,-0.15333,8e-05,17.82187]
[1776900028225,40.47,78498.3,0.0,-0.15335,8e-05,17.82319]
[1776900029825,40.47,78498.24,0.0,-0.15335,8e-05,17.82335]
[1776900029887,40.47,78498.24,0.0,-0.15335,8e-05,17.82335]
[1776900029925,40.47,78497.68,0.0,-0.15339,8e-05,17.82639]
[1776900031897,40.47,78497.68,0.0,-0.15337,8e-05,17.8225]
[1776900031985,40.47,78497.68,0.0,-0.15337,8e-05,17.8225]
[1776900031998,40.47,78497.68,0.0,-0.15337,8e-05,17.8225]
[1776900032045,40.47,78497.68,0.0,-0.15337,8e-05,17.8225]
[1776900033913,40.47,78497.34,0.0,-0.15339,8e-05,17.82407]
[1776900033974,40.47,78497.34,0.0,-0.15339,8e-05,17.82407]
[1776900033989,40.47,78497.34,0.0,-0.15339,8e-05,17.82407]
[1776900034069,40.47,78497.34,0.0,-0.15339,8e-05,17.82407]
[1776900035982,40.47,78497.46,0.0,-0.15338,8e-05,17.82299]
[1776900036072,40.47,78497.46,0.0,-0.15338,8e-05,17.82299]
[1776900036081,40.47,78497.46,0.0,-0.15338,8e-05,17.82299]
[1776900036162,40.47,78497.46,0.0,-0.15338,8e-05,17.82299]
[1776900037952,40.47,78496.76,0.0,-0.15342,8e-05,17.8266]
[1776900038006,40.47,78496.76,0.0,-0.15342,8e-05,17.8266]
[1776900038022,40.47,78496.76,0.0,-0.15342,8e-05,17.8266]
[1776900038095,40.47,78496.76,0.0,-0.15342,8e-05,17.8266]
[1776900039999,40.47,78497.32,0.0,-0.15338,8e-05,17.82296]
[1776900040068,40.47,78497.32,0.0,-0.15338,8e-05,17.82296]
[1776900040188,40.47,78497.32,0.0,-0.15338,8e-05,17.82296]
[1776900040309,40.47,78497.26,0.0,-0.15338,8e-05,17.82309]
[1776900041999,40.47,78497.25,0.0,-0.15338,8e-05,17.82293]
[1776900042045,40.47,78497.25,0.0,-0.15338,8e-05,17.82293]
[1776900042323,40.47,78496.56,0.0,-0.15343,8e-05,17.82668]
[1776900044055,40.47,78497.05,0.0,-0.15339,8e-05,17.82364]
[1776900044110,40.47,78497.05,0.0,-0.15339,8e-05,17.82364]
[1776900044198,40.47,78497.05,0.0,-0.15339,8e-05,17.82364]
[1776900044337,40.46,78497.04,0.0,-0.15338,8e-05,17.82348]
[1776900046042,40.46,78497.04,0.0,-0.15338,8e-05,17.82348]
[1776900046088,40.46,78497.04,0.0,-0.15338,8e-05,17.82348]
[1776900046351,40.46,78496.85,0.0,-0.15339,8e-05,17.82413]
[1776900048110,40.46,78496.97,0.0,-0.15338,8e-05,17.82321]
[1776900048194,40.46,78496.97,0.0,-0.15338,8e-05,17.82321]
[1776900048200,40.46,78496.97,0.0,-0.15338,8e-05,17.82321]
[1776900048257,40.46,78496.97,0.0,-0.15338,8e-05,17.82321]
[1776900050124,40.46,78497.01,0.0,-0.15337,8e-05,17.82253]
[1776900050209,40.46,78497.01,0.0,-0.15337,8e-05,17.82253]
[1776900050217,40.46,78497.01,0.0,-0.15337,8e-05,17.82253]
[1776900050267,40.46,78497.01,0.0,-0.15337,8e-05,17.82253]
[1776900052142,40.46,78496.88,0.0,-0.15338,8e-05,17.82305]
[1776900052183,40.46,78496.88,0.0,-0.15338,8e-05,17.82305]
[1776900052200,40.46,78496.88,0.0,-0.15338,8e-05,17.82305]
[1776900052271,40.46,78496.88,0.0,-0.15338,8e-05,17.82305]
[1776900054176,40.46,78496.88,0.0,-0.15337,8e-05,17.82259]
[1776900054214,40.46,78496.88,0.0,-0.15337,8e-05,17.82259]
[1776900054230,40.46,78496.88,0.0,-0.15337,8e-05,17.82259]
[1776900054273,40.46,78496.88,0.0,-0.15337,8e-05,17.82259]
[1776900055790,40.46,78496.88,0.0,-0.15337,8e-05,17.82214]
[1776900056525,40.46,78494.6,0.0,-0.15354,8e-05,17.83479]
[1776900060252,40.46,78493.48,0.0,-0.15361,8e-05,17.84023]
[1776900060287,40.46,78493.48,0.0,-0.15361,8e-05,17.84023]
[1776900060308,40.46,78493.48,0.0,-0.15361,8e-05,17.84023]
[1776900060323,40.46,78493.42,0.0,-0.15362,8e-05,17.84057]
[1776900060789,40.46,78493.42,0.0,-0.15362,8e-05,17.84057]
[1776900062281,40.46,78493.42,0.0,-0.15361,8e-05,17.84031]
[1776900062344,40.46,78493.42,0.0,-0.15361,8e-05,17.84031]
[1776900062465,40.46,78492.74,0.0,-0.15366,8e-05,17.84395]
[1776900064319,40.45,78493.5,0.0,-0.1536,8e-05,17.83931]
[1776900064390,40.45,78493.5,0.0,-0.1536,8e-05,17.83931]
[1776900064477,40.45,78492.8,0.0,-0.15365,8e-05,17.84306]
[1776900066310,40.45,78493.16,0.0,-0.15362,8e-05,17.84071]
[1776900066375,40.45,78493.16,0.0,-0.15362,8e-05,17.84071]
[1776900066491,40.45,78493.16,0.0,-0.15361,8e-05,17.84044]
[1776900068329,40.45,78493.16,0.0,-0.15361,8e-05,17.84016]
[1776900068359,40.45,78493.16,0.0,-0.15361,8e-05,17.84016]
[1776900068505,40.45,78493.48,0.0,-0.15358,8e-05,17.83804]
[1776900069994,40.45,78493.52,0.0,-0.15358,8e-05,17.83753]
[1776900070199,40.45,78493.52,0.0,-0.15358,8e-05,17.83753]
[1776900070296,40.45,78493.52,0.0,-0.15358,8e-05,17.83753]
[1776900070459,40.45,78493.52,0.0,-0.15358,8e-05,17.83753]
[1776900070519,40.45,78492.96,0.0,-0.15362,8e-05,17.84047]
[1776900070859,40.45,78492.96,0.0,-0.15362,8e-05,17.84047]
[1776900071056,40.45,78492.96,0.0,-0.15362,8e-05,17.84047]
[1776900071137,40.45,78492.96,0.0,-0.15362,8e-05,17.84047]
[1776900071526,40.45,78485.21,0.0,-0.15422,8e-05,17.88498]
[1776900072533,40.45,78468.16,0.0,-0.15555,8e-05,17.98311]
[1776900077568,40.45,78465.49,0.0,-0.15576,8e-05,17.9987]
[1776900078703,40.45,78463.57,0.0,-0.15592,8e-05,18.00977]
[1776900078760,40.45,78463.57,0.0,-0.15592,8e-05,18.00977]
[1776900079794,40.45,78460.13,0.0,-0.15619,8e-05,18.02957]
[1776900081532,40.45,78457.6,0.0,-0.15639,8e-05,18.04412]
[1776900081610,40.45,78452.28,0.0,-0.1568,8e-05,18.0747]
[1776900084591,40.45,78450.57,0.0,-0.15694,8e-05,18.08437]
[1776900084621,40.45,78450.82,0.0,-0.15692,8e-05,18.08293]
[1776900088570,40.45,78449.39,0.0,-0.15703,8e-05,18.091]
[1776900088685,40.45,78449.33,0.0,-0.15703,8e-05,18.09127]
[1776900088772,40.45,78448.71,0.0,-0.15708,8e-05,18.09494]
[1776900090629,40.45,78448.71,0.0,-0.15708,8e-05,18.09494]
[1776900090673,40.45,78448.71,0.0,-0.15708,8e-05,18.09504]
[1776900090695,40.45,78448.7,0.0,-0.15709,8e-05,18.09519]
[1776900092645,40.45,78447.92,0.0,-0.15713,8e-05,18.09618]
[1776900093597,40.45,78448.34,0.0,-0.15709,8e-05,18.09384]
[1776900097101,40.45,78443.26,0.0,-0.1575,8e-05,18.12323]
[1776900097112,40.45,78443.26,0.0,-0.1575,8e-05,18.12323]
[1776900097191,40.45,78443.26,0.0,-0.1575,8e-05,18.12323]
[1776900097282,40.45,78443.26,0.0,-0.1575,8e-05,18.12323]
[1776900097315,40.45,78443.26,0.0,-0.1575,8e-05,18.12323]
[1776900097421,40.45,78436.78,0.0,-0.15801,8e-05,18.16056]
[1776900097742,40.45,78436.78,0.0,-0.15801,8e-05,18.16056]
[1776900098070,40.45,78436.78,0.0,-0.15801,8e-05,18.16056]
[1776900098132,40.45,78436.78,0.0,-0.15801,8e-05,18.16056]
[1776900098570,40.45,78411.91,0.0,-0.15999,8e-05,18.30354]
[1776900098846,40.45,78411.91,0.0,-0.15999,8e-05,18.30354]
[1776900099398,40.45,78388.45,0.0,-0.16187,8e-05,18.43819]
[1776900099675,40.45,78388.45,0.0,-0.16187,8e-05,18.43819]
[1776900101085,40.45,78380.9,0.0,-0.16248,8e-05,18.48122]
[1776900101149,40.45,78380.9,0.0,-0.16248,8e-05,18.48122]
[1776900101550,40.45,78380.9,0.0,-0.16248,8e-05,18.48122]
[1776900101636,40.45,78380.62,0.0,-0.1625,8e-05,18.4826]
[1776900101697,40.45,78380.62,0.0,-0.1625,8e-05,18.4826]
[1776900102230,40.45,78380.62,0.0,-0.1625,8e-05,18.4826]
[1776900102808,40.45,78374.37,0.0,-0.163,8e-05,18.5185]
[1776900103229,40.45,78374.37,0.0,-0.163,8e-05,18.5185]
[1776900106688,40.45,78374.91,0.0,-0.16295,8e-05,18.51472]
[1776900108854,40.45,78374.57,0.0,-0.16297,8e-05,18.51635]
[1776900108862,40.45,78374.57,0.0,-0.16297,8e-05,18.51635]
[1776900108926,40.45,78374.57,0.0,-0.16297,8e-05,18.51635]
[1776900108947,40.45,78376.1,0.0,-0.16285,8e-05,18.5074]
[1776900110435,40.45,78376.1,0.0,-0.16285,8e-05,18.5074]
[1776900110970,40.45,78375.06,0.0,-0.16293,8e-05,18.51309]
[1776900111349,40.45,78375.68,0.0,-0.16288,8e-05,18.50953]
[1776900112049,40.45,78375.68,0.0,-0.16288,8e-05,18.50953]
[1776900112225,40.45,78375.68,0.0,-0.16288,8e-05,18.50953]
[1776900114825,40.45,78375.43,0.0,-0.16289,8e-05,18.51035]
[1776900114961,40.45,78375.43,0.0,-0.16289,8e-05,18.51035]
[1776900115040,40.45,78375.43,0.0,-0.16289,8e-05,18.51035]
[1776900115062,40.44,78375.68,0.0,-0.16287,8e-05,18.50871]
[1776900115683,40.44,78375.68,0.0,-0.16287,8e-05,18.50871]
[1776900117021,40.44,78375.68,0.0,-0.16286,8e-05,18.50851]
[1776900117069,40.44,78375.68,0.0,-0.16286,8e-05,18.50851]
[1776900117095,40.44,78375.68,0.0,-0.16286,8e-05,18.50851]
[1776900117162,40.44,78375.68,0.0,-0.16286,8e-05,18.50851]
[1776900117341,40.44,78375.68,0.0,-0.16286,8e-05,18.50851]
[1776900117537,40.44,78375.68,0.0,-0.16286,8e-05,18.50851]
[1776900117639,40.44,78375.68,0.0,-0.16286,8e-05,18.50851]
[1776900118222,40.44,78376.53,0.0,-0.16279,8e-05,18.50343]
[1776900118286,40.44,78376.53,0.0,-0.16279,8e-05,18.50343]
[1776900118303,40.44,78381.94,0.0,-0.16235,8e-05,18.47215]
[1776900119018,40.44,78381.94,0.0,-0.16235,8e-05,18.47215]
[1776900119760,40.44,78376.19,0.0,-0.16281,8e-05,18.50481]
[1776900120484,40.44,78366.73,0.0,-0.16357,8e-05,18.55886]
[1776900121023,40.44,78366.73,0.0,-0.16357,8e-05,18.55886]
[1776900121446,40.44,78353.66,0.0,-0.16463,8e-05,18.6336]
[1776900122185,40.44,78353.66,0.0,-0.16463,8e-05,18.6336]
[1776900123419,40.44,78364.56,0.0,-0.16375,8e-05,18.571]
[1776900123484,40.44,78364.31,0.0,-0.16376,8e-05,18.57221]
[1776900126402,40.44,78360.91,0.0,-0.16403,8e-05,18.59145]
[1776900126455,40.44,78360.91,0.0,-0.16403,8e-05,18.59145]
[1776900126489,40.44,78372.01,0.0,-0.16313,8e-05,18.5275]
[1776900127677,40.44,78372.01,0.0,-0.16313,8e-05,18.5275]
[1776900127746,40.44,78372.01,0.0,-0.16313,8e-05,18.52717]
[1776900127780,40.44,78372.01,0.0,-0.16313,8e-05,18.52717]
[1776900127948,40.44,78379.47,0.0,-0.16252,8e-05,18.48403]
[1776900129067,40.44,78379.47,0.0,-0.16252,8e-05,18.48403]
[1776900129221,40.44,78385.46,0.0,-0.16204,8e-05,18.44957]
[1776900132137,40.44,78386.53,0.0,-0.16195,8e-05,18.44326]
[1776900132236,40.44,78386.53,0.0,-0.16195,8e-05,18.44326]
[1776900132337,40.44,78388.81,0.0,-0.16176,8e-05,18.43001]
[1776900136015,40.44,78400.47,0.0,-0.16082,8e-05,18.36255]
[1776900140799,40.44,78399.99,0.0,-0.16085,8e-05,18.36516]
[1776900140817,40.44,78399.99,0.0,-0.16085,8e-05,18.36516]
[1776900140910,40.44,78399.99,0.0,-0.16085,8e-05,18.36516]
[1776900141274,40.44,78399.99,0.0,-0.16085,8e-05,18.36516]
[1776900141318,40.44,78399.99,0.0,-0.16085,8e-05,18.36516]
[1776900142539,40.44,78401.85,0.0,-0.1607,8e-05,18.35442]
[1776900142578,40.44,78401.85,0.0,-0.1607,8e-05,18.35442]
[1776900142634,40.44,78405.42,0.0,-0.16042,8e-05,18.33386]
[1776900143190,40.44,78405.42,0.0,-0.16042,8e-05,18.33386]
[1776900143201,40.44,78405.42,0.0,-0.16042,8e-05,18.33386]
[1776900143235,40.44,78405.42,0.0,-0.16042,8e-05,18.33386]
[1776900143291,40.44,78406.53,0.0,-0.16033,8e-05,18.32746]
[1776900144082,40.44,78406.53,0.0,-0.16033,8e-05,18.32746]
[1776900144302,40.44,78406.53,0.0,-0.16033,8e-05,18.32746]
[1776900144355,40.44,78406.53,0.0,-0.16033,8e-05,18.32746]
[1776900144499,40.44,78406.53,0.0,-0.16033,8e-05,18.32746]
[1776900150103,40.44,78417.82,0.0,-0.15943,8e-05,18.2626]
[1776900153517,40.44,78419.74,0.0,-0.15925,8e-05,18.24769]
[1776900153561,40.44,78419.74,0.0,-0.15925,8e-05,18.24769]
[1776900153613,40.44,78419.65,0.0,-0.15925,8e-05,18.24816]
[1776900154679,40.44,78419.65,0.0,-0.15925,8e-05,18.24816]
[1776900154706,40.44,78419.65,0.0,-0.15925,8e-05,18.24816]
[1776900155519,40.43,78419.65,0.0,-0.15925,8e-05,18.24807]
[1776900155585,40.43,78419.65,0.0,-0.15925,8e-05,18.24807]
[1776900155599,40.43,78419.65,0.0,-0.15925,8e-05,18.24807]
[1776900155642,40.43,78419.65,0.0,-0.15925,8e-05,18.24807]
[1776900155664,40.43,78422.79,0.0,-0.159,8e-05,18.22992]
[1776900156737,40.43,78422.79,0.0,-0.159,8e-05,18.22983]
[1776900162559,40.43,78424.0,0.0,-0.15889,8e-05,18.2221]
[1776900163595,40.43,78424.0,0.0,-0.15889,8e-05,18.2221]
[1776900163641,40.43,78426.27,0.0,-0.15871,8e-05,18.20893]
[1776900164811,40.43,78426.27,0.0,-0.15871,8e-05,18.20883]
[1776900165590,40.43,78426.27,0.0,-0.15871,8e-05,18.20883]
[1776900165673,40.43,78426.27,0.0,-0.15871,8e-05,18.20883]
[1776900165692,40.43,78426.47,0.0,-0.15869,8e-05,18.2076]
[1776900167653,40.43,78426.47,0.0,-0.15869,8e-05,18.20752]
[1776900167728,40.43,78426.47,0.0,-0.15869,8e-05,18.20752]
[1776900168230,40.43,78427.09,0.0,-0.15864,8e-05,18.2038]
[1776900170355,40.43,78427.73,0.0,-0.15859,8e-05,18.20005]
[1776900173709,40.43,78426.14,0.0,-0.15871,8e-05,18.20903]
[1776900173773,40.43,78426.4,0.0,-0.15869,8e-05,18.20748]
[1776900173789,40.43,78426.4,0.0,-0.15869,8e-05,18.20748]
[1776900173795,40.43,78426.4,0.0,-0.15869,8e-05,18.20748]
[1776900173857,40.43,78426.4,0.0,-0.15869,8e-05,18.20748]
[1776900174650,40.43,78428.36,0.0,-0.15853,8e-05,18.19615]
[1776900175707,40.43,78428.36,0.0,-0.15853,8e-05,18.19615]
[1776900175776,40.43,78428.36,0.0,-0.15853,8e-05,18.1959]
[1776900176285,40.43,78428.29,0.0,-0.15853,8e-05,18.19608]
[1776900177139,40.43,78428.29,0.0,-0.15853,8e-05,18.19608]
[1776900177800,40.43,78427.39,0.0,-0.1586,8e-05,18.20104]
[1776900177837,40.43,78427.39,0.0,-0.1586,8e-05,18.20104]
[1776900177851,40.43,78427.39,0.0,-0.1586,8e-05,18.20104]
[1776900177972,40.43,78427.39,0.0,-0.1586,8e-05,18.20104]
[1776900177985,40.43,78427.39,0.0,-0.1586,8e-05,18.20104]
[1776900178039,40.43,78427.39,0.0,-0.1586,8e-05,18.20104]
[1776900178299,40.43,78427.39,0.0,-0.1586,8e-05,18.20082]
[1776900179819,40.43,78426.44,0.0,-0.15867,8e-05,18.20607]
[1776900179836,40.43,78426.44,0.0,-0.15867,8e-05,18.20607]
[1776900179916,40.43,78426.44,0.0,-0.15867,8e-05,18.20607]
[1776900180313,40.43,78425.07,0.0,-0.15878,8e-05,18.21373]
[1776900181812,40.43,78424.32,0.0,-0.15884,8e-05,18.21782]
[1776900181869,40.43,78424.32,0.0,-0.15884,8e-05,18.21782]
[1776900182703,40.43,78426.01,0.0,-0.1587,8e-05,18.20786]
[1776900183878,40.43,78426.25,0.0,-0.15868,8e-05,18.20625]
[1776900183943,40.43,78426.25,0.0,-0.15868,8e-05,18.20625]
[1776900183953,40.43,78426.25,0.0,-0.15868,8e-05,18.20625]
[1776900184032,40.43,78426.25,0.0,-0.15868,8e-05,18.20625]
[1776900185899,40.42,78424.21,0.0,-0.15883,8e-05,18.21752]
[1776900185943,40.42,78424.21,0.0,-0.15883,8e-05,18.21752]
[1776900185956,40.42,78424.21,0.0,-0.15883,8e-05,18.21752]
[1776900186004,40.42,78424.21,0.0,-0.15883,8e-05,18.21752]
[1776900187927,40.42,78424.32,0.0,-0.15882,8e-05,18.21639]
[1776900188009,40.42,78424.32,0.0,-0.15882,8e-05,18.21639]
[1776900188017,40.42,78424.32,0.0,-0.15882,8e-05,18.21639]
[1776900188097,40.42,78424.32,0.0,-0.15882,8e-05,18.21639]
[1776900189148,40.42,78424.46,0.0,-0.1588,8e-05,18.21534]
[1776900189270,40.42,78424.46,0.0,-0.1588,8e-05,18.21534]
[1776900189375,40.42,78424.54,0.0,-0.15879,8e-05,18.21462]
[1776900189977,40.42,78424.54,0.0,-0.15879,8e-05,18.21462]
[1776900190054,40.42,78424.54,0.0,-0.15879,8e-05,18.21462]
[1776900190383,40.42,78418.77,0.0,-0.15925,8e-05,18.24756]
[1776900191954,40.42,78419.47,0.0,-0.15919,8e-05,18.2434]
[1776900191992,40.42,78419.47,0.0,-0.15919,8e-05,18.2434]
[1776900192005,40.42,78419.47,0.0,-0.15919,8e-05,18.2434]
[1776900192397,40.42,78420.51,0.0,-0.15911,8e-05,18.23729]
[1776900193971,40.42,78420.26,0.0,-0.15912,8e-05,18.23843]
[1776900194756,40.42,78420.37,0.0,-0.15911,8e-05,18.23767]
[1776900196041,40.42,78421.81,0.0,-0.15899,8e-05,18.22926]
[1776900196042,40.42,78421.81,0.0,-0.15899,8e-05,18.22926]
[1776900196103,40.42,78421.81,0.0,-0.15899,8e-05,18.22926]
[1776900196424,40.42,78421.81,0.0,-0.15899,8e-05,18.22913]
[1776900198018,40.42,78420.85,0.0,-0.15907,8e-05,18.23453]
[1776900198082,40.42,78420.85,0.0,-0.15907,8e-05,18.23453]
[1776900198439,40.42,78420.86,0.0,-0.15907,8e-05,18.23434]
[1776900200042,40.42,78415.91,0.0,-0.15946,8e-05,18.26269]
[1776900200457,40.42,78414.8,0.0,-0.15955,8e-05,18.2689]
[1776900202085,40.42,78413.92,0.0,-0.15961,8e-05,18.27379]
[1776900202144,40.42,78413.92,0.0,-0.15961,8e-05,18.27379]
[1776900202466,40.42,78413.92,0.0,-0.15961,8e-05,18.27361]
[1776900204094,40.42,78415.78,0.0,-0.15946,8e-05,18.26273]
[1776900204159,40.42,78415.78,0.0,-0.15946,8e-05,18.26273]
[1776900204481,40.42,78415.33,0.0,-0.15949,8e-05,18.26515]
[1776900206128,40.42,78414.91,0.0,-0.15952,8e-05,18.2674]
[1776900206506,40.42,78413.8,0.0,-0.15961,8e-05,18.27362]
[1776900208207,40.42,78412.22,0.0,-0.15974,8e-05,18.28254]
[1776900208237,40.42,78412.22,0.0,-0.15974,8e-05,18.28254]
[1776900208509,40.42,78412.22,0.0,-0.15973,8e-05,18.28236]
[1776900210163,40.41,78410.9,0.0,-0.15984,8e-05,18.28977]
[1776900210766,40.41,78409.12,0.0,-0.15998,8e-05,18.29982]
[1776900212262,40.41,78409.12,0.0,-0.15995,8e-05,18.29593]
[1776900212274,40.41,78409.12,0.0,-0.15995,8e-05,18.29593]
[1776900212369,40.41,78409.12,0.0,-0.15995,8e-05,18.29593]
[1776900212396,40.41,78409.12,0.0,-0.15995,8e-05,18.29593]
[1776900212538,40.41,78408.91,0.0,-0.15996,8e-05,18.29694]
[1776900214230,40.41,78415.09,0.0,-0.15947,8e-05,18.26118]
[1776900214346,40.41,78415.09,0.0,-0.15947,8e-05,18.26118]
[1776900214552,40.41,78419.13,0.0,-0.15914,8e-05,18.23778]
[1776900215354,40.41,78419.13,0.0,-0.15914,8e-05,18.23778]
[1776900215741,40.41,78419.13,0.0,-0.15914,8e-05,18.23778]
[1776900215864,40.41,78411.42,0.0,-0.15976,8e-05,18.28203]
[1776900216217,40.41,78411.42,0.0,-0.15976,8e-05,18.28203]
[1776900216254,40.41,78411.42,0.0,-0.15976,8e-05,18.28203]
[1776900218343,40.41,78403.24,0.0,-0.16041,8e-05,18.32881]
[1776900218505,40.41,78403.24,0.0,-0.16041,8e-05,18.32881]
[1776900218606,40.41,78399.44,0.0,-0.16071,8e-05,18.35045]
[1776900220295,40.41,78399.44,0.0,-0.16071,8e-05,18.35021]
[1776900220737,40.41,78398.39,0.0,-0.16079,8e-05,18.35602]
[1776900222327,40.41,78397.46,0.0,-0.16086,8e-05,18.36113]
[1776900222329,40.41,78397.46,0.0,-0.16086,8e-05,18.36113]
[1776900222347,40.41,78397.46,0.0,-0.16086,8e-05,18.36113]
[1776900224434,40.41,78396.39,0.0,-0.16094,8e-05,18.36683]
[1776900224514,40.41,78396.39,0.0,-0.16094,8e-05,18.36683]
[1776900224584,40.41,78396.39,0.0,-0.16094,8e-05,18.36683]
[1776900224595,40.41,78396.39,0.0,-0.16094,8e-05,18.36683]
[1776900224642,40.41,78396.39,0.0,-0.16094,8e-05,18.36683]
[1776900224650,40.41,78392.74,0.0,-0.16123,8e-05,18.3876]
[1776900226147,40.41,78392.74,0.0,-0.16123,8e-05,18.38739]
[1776900226161,40.41,78392.74,0.0,-0.16123,8e-05,18.38739]
[1776900226701,40.41,78386.88,0.0,-0.1617,8e-05,18.42086]
[1776900228004,40.41,78385.79,0.0,-0.16178,8e-05,18.42687]
[1776900228452,40.41,78385.79,0.0,-0.16178,8e-05,18.42687]
[1776900228456,40.41,78385.79,0.0,-0.16178,8e-05,18.42687]
[1776900228526,40.41,78385.79,0.0,-0.16178,8e-05,18.42687]
[1776900228649,40.41,78385.79,0.0,-0.16178,8e-05,18.4266]
[1776900228818,40.41,78385.79,0.0,-0.16178,8e-05,18.4266]
[1776900228828,40.41,78385.79,0.0,-0.16178,8e-05,18.4266]
[1776900228830,40.41,78385.79,0.0,-0.16178,8e-05,18.4266]
[1776900229790,40.41,78385.79,0.0,-0.16177,8e-05,18.42632]
[1776900232821,40.4,78385.63,0.0,-0.16177,8e-05,18.42643]
[1776900232834,40.4,78385.63,0.0,-0.16177,8e-05,18.42643]
[1776900232888,40.4,78385.63,0.0,-0.16177,8e-05,18.42643]
[1776900233278,40.4,78385.63,0.0,-0.16177,8e-05,18.42643]
[1776900233684,40.4,78374.34,0.0,-0.16268,8e-05,18.49111]
[1776900235234,40.4,78366.74,0.0,-0.16329,8e-05,18.53447]
[1776900235272,40.4,78366.74,0.0,-0.16329,8e-05,18.53447]
[1776900235698,40.4,78362.48,0.0,-0.16364,8e-05,18.55874]
[1776900238584,40.4,78360.68,0.0,-0.16377,8e-05,18.56841]
[1776900240586,40.4,78360.91,0.0,-0.16374,8e-05,18.56622]
[1776900240713,40.4,78360.91,0.0,-0.16374,8e-05,18.56622]
[1776900240755,40.4,78359.88,0.0,-0.16382,8e-05,18.57172]
[1776900242585,40.4,78359.81,0.0,-0.16382,8e-05,18.5717]
[1776900242776,40.39,78353.79,0.0,-0.16431,8e-05,18.60589]
[1776900244642,40.39,78354.59,0.0,-0.16424,8e-05,18.60114]
[1776900244665,40.39,78354.59,0.0,-0.16424,8e-05,18.60114]
[1776900244790,40.39,78354.59,0.0,-0.16424,8e-05,18.60114]
[1776900244766,40.39,78354.59,0.0,-0.16424,8e-05,18.60099]
[1776900245233,40.39,78354.59,0.0,-0.16424,8e-05,18.60099]
[1776900245787,40.39,78354.59,0.0,-0.16424,8e-05,18.60099]
[1776900245866,40.39,78355.77,0.0,-0.16414,8e-05,18.59405]
[1776900246574,40.39,78355.77,0.0,-0.16414,8e-05,18.59405]
[1776900246635,40.39,78355.77,0.0,-0.16414,8e-05,18.59405]
[1776900246783,40.39,78350.89,0.0,-0.16454,8e-05,18.62195]
[1776900247506,40.39,78350.89,0.0,-0.16454,8e-05,18.62195]
[1776900248360,40.39,78351.2,0.0,-0.16451,8e-05,18.61998]
[1776900248682,40.39,78351.2,0.0,-0.16451,8e-05,18.61998]
[1776900248793,40.39,78351.2,0.0,-0.16451,8e-05,18.61998]
[1776900248790,40.39,78350.01,0.0,-0.1646,8e-05,18.62662]
[1776900250684,40.39,78348.67,0.0,-0.16471,8e-05,18.63412]
[1776900250743,40.39,78348.67,0.0,-0.16471,8e-05,18.63412]
[1776900250803,40.39,78347.35,0.0,-0.16481,8e-05,18.64149]
[1776900252774,40.39,78346.91,0.0,-0.16485,8e-05,18.64379]
[1776900252811,40.39,78346.91,0.0,-0.16485,8e-05,18.64379]
[1776900252819,40.39,78346.77,0.0,-0.16485,8e-05,18.64437]
[1776900252874,40.39,78346.77,0.0,-0.16485,8e-05,18.64437]
[1776900253825,40.39,78347.65,0.0,-0.16478,8e-05,18.63908]
[1776900254731,40.39,78347.65,0.0,-0.16478,8e-05,18.63908]
[1776900254768,40.39,78347.65,0.0,-0.16478,8e-05,18.63908]
[1776900254776,40.39,78347.65,0.0,-0.16478,8e-05,18.63908]
[1776900254917,40.39,78347.65,0.0,-0.16478,8e-05,18.63908]
[1776900255400,40.39,78346.78,0.0,-0.16484,8e-05,18.64363]
[1776900256941,40.39,78346.14,0.0,-0.16489,8e-05,18.64708]
[1776900257200,40.39,78346.14,0.0,-0.16489,8e-05,18.64708]
[1776900257387,40.39,78346.14,0.0,-0.16489,8e-05,18.64708]
[1776900257408,40.39,78332.76,0.0,-0.16599,8e-05,18.72375]
[1776900258763,40.39,78332.76,0.0,-0.16599,8e-05,18.72375]
[1776900258791,40.39,78319.48,0.0,-0.16708,8e-05,18.79993]
[1776900258859,40.39,78319.48,0.0,-0.16708,8e-05,18.79993]
[1776900258933,40.39,78319.48,0.0,-0.16708,8e-05,18.79993]
[1776900258948,40.39,78319.48,0.0,-0.16708,8e-05,18.79993]
[1776900259660,40.39,78319.48,0.0,-0.16708,8e-05,18.79993]
[1776900259774,40.39,78319.48,0.0,-0.16708,8e-05,18.79993]
[1776900259735,40.39,78322.91,0.0,-0.16679,8e-05,18.78]
[1776900259951,40.39,78322.91,0.0,-0.16679,8e-05,18.78]
[1776900260082,40.39,78329.14,0.0,-0.16628,8e-05,18.74399]
[1776900262159,40.39,78329.14,0.0,-0.16627,8e-05,18.74383]
[1776900262215,40.39,78329.14,0.0,-0.16627,8e-05,18.74383]
[1776900262260,40.39,78334.63,0.0,-0.16582,8e-05,18.71217]
[1776900264174,40.39,78334.75,0.0,-0.16581,8e-05,18.71136]
[1776900264249,40.39,78334.75,0.0,-0.16581,8e-05,18.71136]
[1776900264494,40.38,78333.06,0.0,-0.16595,8e-05,18.72095]
[1776900265574,40.38,78333.06,0.0,-0.16595,8e-05,18.72095]
[1776900268050,40.38,78333.06,0.0,-0.16594,8e-05,18.72056]
[1776900268898,40.38,78334.88,0.0,-0.16579,8e-05,18.70997]
[1776900269008,40.38,78334.88,0.0,-0.16579,8e-05,18.70997]
[1776900269015,40.38,78334.88,0.0,-0.16579,8e-05,18.70997]
[1776900269082,40.38,78338.74,0.0,-0.16547,8e-05,18.68767]
[1776900270952,40.38,78338.74,0.0,-0.16547,8e-05,18.6876]
[1776900271030,40.38,78338.74,0.0,-0.16547,8e-05,18.6876]
[1776900271737,40.38,78336.38,0.0,-0.16564,8e-05,18.6974]
[1776900272961,40.38,78336.38,0.0,-0.16564,8e-05,18.69732]
[1776900273012,40.38,78336.38,0.0,-0.16564,8e-05,18.69732]
[1776900273022,40.38,78336.02,0.0,-0.16567,8e-05,18.69932]
[1776900274998,40.38,78333.83,0.0,-0.16585,8e-05,18.71185]
[1776900275072,40.38,78333.83,0.0,-0.16585,8e-05,18.71185]
[1776900275095,40.38,78333.83,0.0,-0.16585,8e-05,18.71185]
[1776900275099,40.38,78333.48,0.0,-0.16587,8e-05,18.7138]
[1776900277025,40.38,78333.48,0.0,-0.16587,8e-05,18.71374]
[1776900277783,40.38,78332.14,0.0,-0.16598,8e-05,18.72138]
[1776900279270,40.38,78331.06,0.0,-0.16607,8e-05,18.72753]
[1776900279302,40.38,78331.06,0.0,-0.16607,8e-05,18.72753]
[1776900279363,40.38,78331.06,0.0,-0.16607,8e-05,18.72753]
[1776900279371,40.38,78331.3,0.0,-0.16605,8e-05,18.72609]
[1776900283902,40.38,78323.98,0.0,-0.16665,8e-05,18.76804]
[1776900283973,40.38,78323.98,0.0,-0.16665,8e-05,18.76804]
[1776900284149,40.38,78323.98,0.0,-0.16665,8e-05,18.76804]
[1776900284405,40.38,78323.98,0.0,-0.16665,8e-05,18.76804]
[1776900284726,40.38,78323.98,0.0,-0.16665,8e-05,18.76804]
[1776900284774,40.38,78284.01,0.0,-0.16996,8e-05,18.99742]
[1776900285032,40.38,78284.01,0.0,-0.16996,8e-05,18.99742]
[1776900285059,40.38,78284.01,0.0,-0.16996,8e-05,18.99742]
[1776900285237,40.38,78284.01,0.0,-0.16996,8e-05,18.99742]
[1776900285428,40.38,78284.01,0.0,-0.16996,8e-05,18.99742]
[1776900285457,40.38,78267.21,0.0,-0.17136,8e-05,19.09335]
[1776900286233,40.38,78267.21,0.0,-0.17136,8e-05,19.09335]
[1776900286319,40.38,78267.21,0.0,-0.17136,8e-05,19.09335]
[1776900286485,40.38,78267.21,0.0,-0.17136,8e-05,19.09335]
[1776900286590,40.38,78263.74,0.0,-0.17165,8e-05,19.11288]
[1776900287020,40.38,78263.74,0.0,-0.17165,8e-05,19.11288]
[1776900287111,40.38,78263.74,0.0,-0.17165,8e-05,19.11288]
[1776900287125,40.38,78263.74,0.0,-0.17165,8e-05,19.11288]
[1776900287211,40.38,78263.74,0.0,-0.17165,8e-05,19.11288]
[1776900287238,40.38,78263.74,0.0,-0.17165,8e-05,19.11288]
[1776900287305,40.38,78263.74,0.0,-0.17165,8e-05,19.11288]
[1776900287329,40.38,78263.74,0.0,-0.17165,8e-05,19.11288]
[1776900287468,40.38,78263.74,0.0,-0.17165,8e-05,19.11288]
[1776900287568,40.38,78281.84,0.0,-0.17013,8e-05,19.00888]
[1776900291192,40.38,78288.27,0.0,-0.16958,8e-05,18.97114]
[1776900291321,40.38,78288.27,0.0,-0.16958,8e-05,18.97114]
[1776900291400,40.38,78289.13,0.0,-0.16951,8e-05,18.966]
[1776900293265,40.38,78289.13,0.0,-0.1695,8e-05,18.9658]
[1776900293274,40.38,78289.13,0.0,-0.1695,8e-05,18.9658]
[1776900293331,40.38,78289.13,0.0,-0.1695,8e-05,18.9658]
[1776900293366,40.38,78289.28,0.0,-0.16949,8e-05,18.96474]
[1776900295269,40.37,78289.28,0.0,-0.16949,8e-05,18.96453]
[1776900295848,40.37,78288.59,0.0,-0.16954,8e-05,18.96829]
[1776900297138,40.37,78284.77,0.0,-0.16986,8e-05,18.99001]
[1776900298183,40.37,78278.83,0.0,-0.17035,8e-05,19.02388]
[1776900298185,40.37,78278.83,0.0,-0.17035,8e-05,19.02388]
[1776900298272,40.37,78278.83,0.0,-0.17035,8e-05,19.02388]
[1776900298450,40.37,78278.83,0.0,-0.17035,8e-05,19.02388]
[1776900298583,40.37,78239.0,0.0,-0.1737,8e-05,19.25215]
[1776900299088,40.37,78239.0,0.0,-0.1737,8e-05,19.25215]
[1776900299188,40.37,78239.0,0.0,-0.1737,8e-05,19.25215]
[1776900299454,40.37,78239.0,0.0,-0.1737,8e-05,19.25215]
[1776900299634,40.37,78239.0,0.0,-0.1737,8e-05,19.25215]
[1776900299843,40.37,78224.48,0.0,-0.17493,9e-05,19.3349]
[1776900299933,40.37,78224.48,0.0,-0.17493,9e-05,19.3349]
[1776900300383,40.37,78224.48,0.0,-0.17493,9e-05,19.3349]
[1776900300569,40.37,78224.48,0.0,-0.17493,9e-05,19.3349]
[1776900300849,40.37,78224.48,0.0,-0.17493,9e-05,19.3349]
[1776900300668,40.37,78220.67,0.0,-0.17525,9e-05,19.35669]
[1776900300969,40.37,78220.67,0.0,-0.17525,9e-05,19.35669]
[1776900301129,40.37,78220.67,0.0,-0.17525,9e-05,19.35669]
[1776900301220,40.37,78220.67,0.0,-0.17525,9e-05,19.35669]
[1776900301352,40.37,78220.67,0.0,-0.17525,9e-05,19.35669]
[1776900301759,40.37,78220.67,0.0,-0.17525,9e-05,19.35669]
[1776900301807,40.37,78213.71,0.0,-0.17584,9e-05,19.39598]
[1776900302007,40.37,78213.71,0.0,-0.17584,9e-05,19.39598]
[1776900302356,40.37,78213.71,0.0,-0.17584,9e-05,19.39598]
[1776900302980,40.37,78205.37,0.0,-0.17654,9e-05,19.44254]
[1776900303106,40.37,78205.37,0.0,-0.17654,9e-05,19.44254]
[1776900303190,40.37,78205.37,0.0,-0.17654,9e-05,19.44254]
[1776900303854,40.37,78204.81,0.0,-0.17658,9e-05,19.44528]
[1776900304046,40.37,78204.81,0.0,-0.17658,9e-05,19.44528]
[1776900304204,40.37,78204.81,0.0,-0.17658,9e-05,19.44528]
[1776900304492,40.37,78204.81,0.0,-0.17658,9e-05,19.44528]
[1776900304527,40.37,78211.32,0.0,-0.17602,9e-05,19.40776]
[1776900305261,40.37,78211.32,0.0,-0.17602,9e-05,19.40776]
[1776900305518,40.37,78211.32,0.0,-0.17602,9e-05,19.40776]
[1776900305554,40.37,78211.32,0.0,-0.17602,9e-05,19.40776]
[1776900305613,40.37,78211.32,0.0,-0.17602,9e-05,19.40776]
[1776900305619,40.37,78205.38,0.0,-0.17652,9e-05,19.44129]
[1776900306239,40.37,78205.38,0.0,-0.17652,9e-05,19.44129]
[1776900306429,40.37,78205.38,0.0,-0.17652,9e-05,19.44129]
[1776900306552,40.37,78205.38,0.0,-0.17652,9e-05,19.44129]
[1776900306743,40.37,78205.38,0.0,-0.17652,9e-05,19.44129]
[1776900306849,40.36,78212.78,0.0,-0.17588,9e-05,19.39853]
[1776900307251,40.36,78212.78,0.0,-0.17588,9e-05,19.39853]
[1776900307431,40.36,78199.35,0.0,-0.17702,9e-05,19.47504]
[1776900309389,40.36,78190.97,0.0,-0.17774,9e-05,19.52256]
[1776900309434,40.36,78190.97,0.0,-0.17774,9e-05,19.52256]
[1776900309443,40.36,78190.97,0.0,-0.17774,9e-05,19.52256]
[1776900309589,40.36,78190.97,0.0,-0.17774,9e-05,19.52256]
[1776900309620,40.36,78190.97,0.0,-0.17774,9e-05,19.52256]
[1776900309670,40.36,78189.47,0.0,-0.17786,9e-05,19.53073]
[1776900310191,40.36,78189.47,0.0,-0.17786,9e-05,19.53073]
[1776900310251,40.36,78189.47,0.0,-0.17786,9e-05,19.53073]
[1776900310258,40.36,78189.47,0.0,-0.17786,9e-05,19.53073]
[1776900310277,40.36,78189.47,0.0,-0.17786,9e-05,19.53073]
[1776900310869,40.36,78187.96,0.0,-0.17798,9e-05,19.53852]
[1776900311513,40.36,78187.96,0.0,-0.17798,9e-05,19.53852]
[1776900311700,40.36,78187.96,0.0,-0.17798,9e-05,19.53852]
[1776900311719,40.36,78187.96,0.0,-0.17798,9e-05,19.53852]
[1776900311786,40.36,78187.96,0.0,-0.17798,9e-05,19.53852]
[1776900311877,40.36,78187.96,0.0,-0.17798,9e-05,19.53852]
[1776900311818,40.36,78184.94,0.0,-0.17824,9e-05,19.55576]
[1776900312610,40.36,78184.94,0.0,-0.17824,9e-05,19.55576]
[1776900312676,40.36,78184.94,0.0,-0.17824,9e-05,19.55576]
[1776900312708,40.36,78184.92,0.0,-0.17824,9e-05,19.55588]
[1776900313298,40.36,78184.92,0.0,-0.17824,9e-05,19.55588]
[1776900313449,40.36,78184.92,0.0,-0.17824,9e-05,19.55588]
[1776900313661,40.36,78184.03,0.0,-0.17831,9e-05,19.56008]
[1776900314901,40.36,78184.35,0.0,-0.17827,9e-05,19.55781]
[1776900314967,40.36,78184.35,0.0,-0.17827,9e-05,19.55781]
[1776900315034,40.36,78184.35,0.0,-0.17827,9e-05,19.55781]
[1776900315474,40.36,78184.35,0.0,-0.17827,9e-05,19.55781]
[1776900315514,40.36,78184.35,0.0,-0.17827,9e-05,19.55781]
[1776900315550,40.35,78195.48,0.0,-0.17731,9e-05,19.4937]
[1776900316855,40.35,78195.48,0.0,-0.17731,9e-05,19.4937]
[1776900317657,40.35,78195.48,0.0,-0.1773,9e-05,19.49319]
[1776900318899,40.35,78196.47,0.0,-0.1772,9e-05,19.48652]
[1776900319558,40.35,78196.47,0.0,-0.1772,9e-05,19.48652]
[1776900319656,40.35,78196.48,0.0,-0.17719,9e-05,19.48599]
[1776900321663,40.35,78196.48,0.0,-0.17719,9e-05,19.4855]
[1776900322335,40.35,78195.52,0.0,-0.17725,9e-05,19.49]
[1776900325272,40.34,78197.41,0.0,-0.17708,9e-05,19.47825]
[1776900325691,40.34,78197.41,0.0,-0.17708,9e-05,19.47825]
[1776900325911,40.34,78199.1,0.0,-0.17692,9e-05,19.4677]
[1776900325979,40.34,78199.1,0.0,-0.17692,9e-05,19.4677]
[1776900326061,40.34,78199.1,0.0,-0.17692,9e-05,19.4677]
[1776900326599,40.34,78199.1,0.0,-0.17692,9e-05,19.4677]
[1776900326628,40.34,78199.1,0.0,-0.17692,9e-05,19.4677]
[1776900326656,40.34,78199.1,0.0,-0.17692,9e-05,19.4677]
[1776900326748,40.34,78199.1,0.0,-0.17692,9e-05,19.4677]
[1776900326766,40.34,78199.1,0.0,-0.17692,9e-05,19.4677]
[1776900326773,40.34,78199.1,0.0,-0.17692,9e-05,19.4677]
[1776900326852,40.34,78199.1,0.0,-0.17692,9e-05,19.4677]
[1776900326808,40.34,78200.38,0.0,-0.1768,9e-05,19.45995]
[1776900327632,40.34,78200.38,0.0,-0.1768,9e-05,19.45995]
[1776900327676,40.34,78200.38,0.0,-0.1768,9e-05,19.45995]
[1776900327718,40.34,78210.26,0.0,-0.17595,9e-05,19.40308]
[1776900328256,40.34,78210.26,0.0,-0.17595,9e-05,19.40308]
[1776900328292,40.34,78210.26,0.0,-0.17595,9e-05,19.40308]
[1776900328482,40.34,78214.84,0.0,-0.17556,9e-05,19.37687]
[1776900329735,40.34,78214.84,0.0,-0.17556,9e-05,19.37687]
[1776900329808,40.34,78214.84,0.0,-0.17556,9e-05,19.37687]
[1776900329886,40.34,78221.59,0.0,-0.17498,9e-05,19.33761]
[1776900331745,40.34,78221.59,0.0,-0.17498,9e-05,19.33761]
[1776900331826,40.34,78221.59,0.0,-0.17498,9e-05,19.33761]
[1776900331860,40.34,78221.59,0.0,-0.17498,9e-05,19.33761]
[1776900331892,40.34,78221.59,0.0,-0.17498,9e-05,19.33761]
[1776900331897,40.34,78226.32,0.0,-0.17454,9e-05,19.30634]
[1776900331927,40.34,78226.32,0.0,-0.17454,9e-05,19.30634]
[1776900331986,40.34,78226.32,0.0,-0.17454,9e-05,19.30634]
[1776900333567,40.34,78226.32,0.0,-0.17454,9e-05,19.30634]
[1776900333573,40.34,78226.32,0.0,-0.17454,9e-05,19.30634]
[1776900333613,40.34,78226.32,0.0,-0.17454,9e-05,19.30634]
[1776900333782,40.34,78226.32,0.0,-0.17454,9e-05,19.30634]
[1776900333826,40.34,78226.32,0.0,-0.17454,9e-05,19.30634]
[1776900333860,40.34,78226.4,0.0,-0.17453,9e-05,19.30536]
[1776900335811,40.34,78226.4,0.0,-0.17453,9e-05,19.30536]
[1776900335875,40.34,78226.4,0.0,-0.17453,9e-05,19.30536]
[1776900335913,40.33,78230.08,0.0,-0.17421,8e-05,19.28361]
[1776900337820,40.33,78231.45,0.0,-0.17409,8e-05,19.27576]
[1776900337880,40.33,78231.45,0.0,-0.17409,8e-05,19.27576]
[1776900337888,40.33,78230.91,0.0,-0.17413,8e-05,19.27805]
[1776900339843,40.33,78230.91,0.0,-0.17413,8e-05,19.27805]
[1776900339895,40.33,78230.91,0.0,-0.17413,8e-05,19.27805]
[1776900339864,40.33,78231.25,0.0,-0.17408,8e-05,19.27529]
[1776900341882,40.33,78231.25,0.0,-0.17408,8e-05,19.27529]
[1776900341951,40.33,78231.83,0.0,-0.17403,8e-05,19.27156]
[1776900342824,40.33,78232.53,0.0,-0.17396,8e-05,19.26673]
[1776900343817,40.33,78232.53,0.0,-0.17396,8e-05,19.26673]
[1776900343837,40.33,78232.53,0.0,-0.17396,8e-05,19.26673]
[1776900343869,40.33,78232.53,0.0,-0.17396,8e-05,19.26673]
[1776900343871,40.33,78233.29,0.0,-0.17389,8e-05,19.26197]
[1776900343960,40.33,78233.29,0.0,-0.17389,8e-05,19.26197]
[1776900344055,40.33,78233.29,0.0,-0.17389,8e-05,19.26197]
[1776900344355,40.33,78233.29,0.0,-0.17389,8e-05,19.26197]
[1776900344524,40.33,78233.29,0.0,-0.17389,8e-05,19.26197]
[1776900345064,40.33,78233.29,0.0,-0.17389,8e-05,19.26197]
[1776900350566,40.32,78243.39,0.0,-0.173,8e-05,19.20186]
[1776900352581,40.32,78257.31,0.0,-0.17182,8e-05,19.12139]
[1776900353180,40.32,78257.31,0.0,-0.17182,8e-05,19.12139]
[1776900353724,40.32,78257.31,0.0,-0.17182,8e-05,19.12139]
[1776900353775,40.32,78257.31,0.0,-0.17182,8e-05,19.12139]
[1776900353825,40.32,78258.73,0.0,-0.17169,8e-05,19.11279]
[1776900355803,40.32,78273.98,0.0,-0.17041,8e-05,19.025]
[1776900355991,40.32,78273.98,0.0,-0.17041,8e-05,19.025]
[1776900356088,40.32,78273.98,0.0,-0.17041,8e-05,19.025]
[1776900356610,40.32,78273.94,0.0,-0.17041,8e-05,19.02492]
[1776900358152,40.32,78277.67,0.0,-0.17009,8e-05,19.00305]
[1776900358863,40.31,78267.91,0.0,-0.1709,8e-05,19.05848]
[1776900360170,40.31,78269.13,0.0,-0.17079,8e-05,19.05116]
[1776900360200,40.31,78269.13,0.0,-0.17079,8e-05,19.05116]
[1776900360639,40.31,78269.13,0.0,-0.17079,8e-05,19.05116]
[1776900361452,40.31,78269.13,0.0,-0.17079,8e-05,19.05116]
[1776900362137,40.31,78270.04,0.0,-0.17071,8e-05,19.04563]
[1776900362239,40.31,78270.04,0.0,-0.17071,8e-05,19.04563]
[1776900362650,40.31,78271.4,0.0,-0.17059,8e-05,19.03751]
[1776900366194,40.31,78268.99,0.0,-0.17078,8e-05,19.0505]
[1776900366279,40.31,78268.99,0.0,-0.17078,8e-05,19.0505]
[1776900366289,40.31,78268.99,0.0,-0.17078,8e-05,19.0505]
[1776900366368,40.31,78268.99,0.0,-0.17078,8e-05,19.0505]
[1776900368139,40.31,78268.14,0.0,-0.17085,8e-05,19.05482]
[1776900368229,40.31,78268.14,0.0,-0.17085,8e-05,19.05482]
[1776900368287,40.31,78268.14,0.0,-0.17085,8e-05,19.05482]
[1776900368294,40.31,78268.14,0.0,-0.17085,8e-05,19.05482]
[1776900368349,40.31,78268.14,0.0,-0.17085,8e-05,19.05482]
[1776900368692,40.31,78267.98,0.0,-0.17086,8e-05,19.05546]
[1776900372177,40.31,78268.43,0.0,-0.17081,8e-05,19.05208]
[1776900372277,40.31,78268.43,0.0,-0.17081,8e-05,19.05208]
[1776900372720,40.3,78267.88,0.0,-0.17085,8e-05,19.05499]
[1776900374262,40.3,78267.05,0.0,-0.17092,8e-05,19.05949]
[1776900374325,40.3,78267.05,0.0,-0.17092,8e-05,19.05949]
[1776900374734,40.3,78265.64,0.0,-0.17103,8e-05,19.06733]
[1776900376361,40.3,78264.41,0.0,-0.17113,8e-05,19.07412]
[1776900376425,40.3,78264.41,0.0,-0.17113,8e-05,19.07412]
[1776900376431,40.3,78264.41,0.0,-0.17113,8e-05,19.07412]
[1776900376488,40.3,78264.41,0.0,-0.17113,8e-05,19.07412]
[1776900378343,40.3,78265.67,0.0,-0.17102,8e-05,19.06632]
[1776900378435,40.3,78265.67,0.0,-0.17102,8e-05,19.06632]
[1776900378527,40.3,78265.67,0.0,-0.17102,8e-05,19.06632]
[1776900378761,40.3,78264.81,0.0,-0.17108,8e-05,19.07098]
[1776900379503,40.3,78264.81,0.0,-0.17108,8e-05,19.07098]
[1776900379583,40.3,78264.81,0.0,-0.17108,8e-05,19.07098]
[1776900379769,40.3,78266.52,0.0,-0.17094,8e-05,19.06088]
[1776900382347,40.3,78270.63,0.0,-0.17058,8e-05,19.03652]
[1776900382444,40.3,78270.63,0.0,-0.17058,8e-05,19.03652]
[1776900382791,40.3,78270.15,0.0,-0.17062,8e-05,19.03905]
[1776900384437,40.3,78272.51,0.0,-0.17042,8e-05,19.02527]
[1776900384875,40.3,78272.01,0.0,-0.17045,8e-05,19.02778]
[1776900385346,40.3,78272.01,0.0,-0.17045,8e-05,19.02778]
[1776900385389,40.3,78272.01,0.0,-0.17045,8e-05,19.02778]
[1776900385390,40.3,78272.01,0.0,-0.17045,8e-05,19.02778]
[1776900385416,40.3,78272.01,0.0,-0.17045,8e-05,19.02778]
[1776900385450,40.3,78272.01,0.0,-0.17045,8e-05,19.02778]
[1776900385811,40.3,78271.68,0.0,-0.17048,8e-05,19.02946]
[1776900386409,40.3,78271.68,0.0,-0.17048,8e-05,19.02946]
[1776900386820,40.3,78266.03,0.0,-0.17095,8e-05,19.06167]
[1776900388528,40.29,78259.04,0.0,-0.17153,8e-05,19.10152]
[1776900388689,40.29,78259.04,0.0,-0.17153,8e-05,19.10152]
[1776900388832,40.29,78257.21,0.0,-0.17168,8e-05,19.1117]
[1776900390473,40.29,78260.38,0.0,-0.17141,8e-05,19.09318]
[1776900390538,40.29,78260.38,0.0,-0.17141,8e-05,19.09318]
[1776900390847,40.29,78260.51,0.0,-0.1714,8e-05,19.09213]
[1776900391691,40.29,78260.51,0.0,-0.1714,8e-05,19.09213]
[1776900391752,40.29,78260.51,0.0,-0.1714,8e-05,19.09213]
[1776900391855,40.29,78256.98,0.0,-0.17166,8e-05,19.1084]
[1776900394978,40.29,78252.54,0.0,-0.17202,8e-05,19.13283]
[1776900395752,40.29,78252.54,0.0,-0.17202,8e-05,19.13283]
[1776900395783,40.29,78252.54,0.0,-0.17202,8e-05,19.13283]
[1776900395789,40.29,78252.54,0.0,-0.17202,8e-05,19.13283]
[1776900395867,40.29,78252.54,0.0,-0.17202,8e-05,19.13283]
[1776900396356,40.29,78250.73,0.0,-0.17217,8e-05,19.14287]
[1776900397895,40.29,78262.65,0.0,-0.17116,8e-05,19.07373]
[1776900398578,40.29,78262.65,0.0,-0.17116,8e-05,19.07373]
[1776900398654,40.29,78262.65,0.0,-0.17116,8e-05,19.07373]
[1776900398902,40.29,78265.75,0.0,-0.17089,8e-05,19.05566]
[1776900400572,40.28,78265.72,0.0,-0.17089,8e-05,19.05557]
[1776900400916,40.28,78266.64,0.0,-0.17081,8e-05,19.05002]
[1776900402592,40.28,78264.76,0.0,-0.17097,8e-05,19.06056]
[1776900402602,40.28,78264.76,0.0,-0.17097,8e-05,19.06056]
[1776900405951,40.28,78251.95,0.0,-0.17203,8e-05,19.13292]
[1776900406614,40.28,78251.95,0.0,-0.17203,8e-05,19.13292]
[1776900406628,40.28,78251.95,0.0,-0.17203,8e-05,19.13292]
[1776900406652,40.28,78251.95,0.0,-0.17203,8e-05,19.13292]
[1776900406667,40.28,78251.95,0.0,-0.17203,8e-05,19.13292]
[1776900409014,40.28,78263.42,0.0,-0.17105,8e-05,19.06602]
[1776900414464,40.27,78264.65,0.0,-0.17092,8e-05,19.0575]
[1776900415637,40.27,78265.08,0.0,-0.17088,8e-05,19.05476]
[1776900415717,40.27,78265.08,0.0,-0.17088,8e-05,19.05476]
[1776900415841,40.27,78264.82,0.0,-0.17091,8e-05,19.05625]
[1776900416867,40.27,78264.82,0.0,-0.17091,8e-05,19.05625]
[1776900416936,40.27,78264.82,0.0,-0.17091,8e-05,19.05625]
[1776900416936,40.27,78268.76,0.0,-0.17057,8e-05,19.03307]
[1776900418859,40.27,78269.54,0.0,-0.1705,8e-05,19.02859]
[1776900418885,40.27,78269.54,0.0,-0.1705,8e-05,19.02859]
[1776900418897,40.27,78269.54,0.0,-0.1705,8e-05,19.02859]
[1776900418944,40.27,78266.0,0.0,-0.17079,8e-05,19.04827]
[1776900420195,40.27,78266.0,0.0,-0.17079,8e-05,19.04827]
[1776900420970,40.27,78267.18,0.0,-0.17068,8e-05,19.04104]
[1776900421302,40.27,78267.18,0.0,-0.17068,8e-05,19.04104]
[1776900422005,40.27,78256.42,0.0,-0.17159,8e-05,19.10264]
[1776900422015,40.27,78256.42,0.0,-0.17159,8e-05,19.10264]
[1776900422018,40.27,78256.42,0.0,-0.17159,8e-05,19.10264]
[1776900422113,40.27,78256.42,0.0,-0.17159,8e-05,19.10264]
[1776900422964,40.27,78256.42,0.0,-0.17159,8e-05,19.10264]
[1776900422587,40.27,78249.52,0.0,-0.17216,8e-05,19.14194]
[1776900423858,40.27,78249.01,0.0,-0.1722,8e-05,19.14447]
[1776900424448,40.27,78249.01,0.0,-0.1722,8e-05,19.14447]
[1776900424903,40.27,78219.66,0.0,-0.17469,9e-05,19.31278]
[1776900425064,40.27,78219.66,0.0,-0.17469,9e-05,19.31278]
[1776900425222,40.27,78219.66,0.0,-0.17469,9e-05,19.31278]
[1776900425318,40.27,78208.62,0.0,-0.17562,9e-05,19.37566]
[1776900426563,40.27,78208.62,0.0,-0.17562,9e-05,19.37566]
[1776900430338,40.26,78205.91,0.0,-0.17584,9e-05,19.39035]
[1776900430421,40.26,78216.81,0.0,-0.17491,9e-05,19.32761]
[1776900431276,40.26,78216.81,0.0,-0.17491,9e-05,19.32761]
[1776900431341,40.26,78216.81,0.0,-0.17491,9e-05,19.32761]
[1776900431400,40.26,78218.75,0.0,-0.17474,9e-05,19.31632]
[1776900435233,40.26,78218.89,0.0,-0.17472,9e-05,19.31461]
[1776900437029,40.26,78233.88,0.0,-0.17343,8e-05,19.22783]
[1776900437060,40.26,78233.88,0.0,-0.17343,8e-05,19.22783]
[1776900437220,40.26,78233.88,0.0,-0.17343,8e-05,19.22746]
[1776900439088,40.26,78240.25,0.0,-0.17288,8e-05,19.19055]
[1776900439159,40.26,78240.25,0.0,-0.17288,8e-05,19.19055]
[1776900439233,40.26,78243.2,0.0,-0.17263,8e-05,19.17331]
[1776900444722,40.25,78245.46,0.0,-0.17242,8e-05,19.15915]
[1776900444729,40.25,78245.46,0.0,-0.17242,8e-05,19.15915]
[1776900444794,40.25,78250.97,0.0,-0.17195,8e-05,19.12721]
[1776900450318,40.25,78253.54,0.0,-0.17172,8e-05,19.11122]
[1776900453932,40.25,78254.24,0.0,-0.17162,8e-05,19.10277]
[1776900454149,40.25,78255.94,0.0,-0.17148,8e-05,19.09275]
[1776900455023,40.25,78255.94,0.0,-0.17148,8e-05,19.09275]
[1776900454468,40.25,78261.48,0.0,-0.17101,8e-05,19.06088]
[1776900455109,40.25,78261.48,0.0,-0.17101,8e-05,19.06088]
[1776900455122,40.25,78261.48,0.0,-0.17101,8e-05,19.06088]
[1776900455232,40.25,78261.48,0.0,-0.17101,8e-05,19.06088]
[1776900455345,40.25,78261.48,0.0,-0.171,8e-05,19.06044]
[1776900459274,40.25,78263.62,0.0,-0.17082,8e-05,19.0476]
[1776900459281,40.25,78263.62,0.0,-0.17082,8e-05,19.0476]
[1776900459317,40.25,78263.62,0.0,-0.17082,8e-05,19.0476]
[1776900459933,40.24,78263.43,0.0,-0.17083,8e-05,19.04835]
[1776900461334,40.24,78264.11,0.0,-0.17077,8e-05,19.04427]
[1776900461338,40.24,78264.11,0.0,-0.17077,8e-05,19.04427]
[1776900461349,40.24,78264.11,0.0,-0.17077,8e-05,19.04427]
[1776900461968,40.24,78263.32,0.0,-0.17083,8e-05,19.04847]
[1776900463361,40.24,78263.47,0.0,-0.17081,8e-05,19.04728]
[1776900463372,40.24,78263.47,0.0,-0.17081,8e-05,19.04728]
[1776900463461,40.24,78263.37,0.0,-0.17082,8e-05,19.04785]
[1776900465388,40.24,78263.36,0.0,-0.17081,8e-05,19.04725]
[1776900466001,40.24,78264.78,0.0,-0.17069,8e-05,19.03876]
[1776900469427,40.24,78266.11,0.0,-0.17056,8e-05,19.03015]
[1776900469480,40.24,78266.11,0.0,-0.17056,8e-05,19.03015]
[1776900469483,40.24,78266.18,0.0,-0.17056,8e-05,19.02975]
[1776900471476,40.24,78266.18,0.0,-0.17055,8e-05,19.02944]
[1776900472029,40.24,78267.97,0.0,-0.17039,8e-05,19.01851]
[1776900477052,40.23,78269.07,0.0,-0.17028,8e-05,19.01095]
[1776900477564,40.23,78269.65,0.0,-0.17023,8e-05,19.00731]
[1776900477575,40.23,78269.65,0.0,-0.17023,8e-05,19.00731]
[1776900478170,40.23,78271.0,0.0,-0.17011,8e-05,18.99925]
[1776900478177,40.23,78271.0,0.0,-0.17011,8e-05,18.99925]
[1776900478239,40.23,78271.0,0.0,-0.17011,8e-05,18.99925]
[1776900478508,40.23,78270.93,0.0,-0.17012,8e-05,18.99965]
[1776900481596,40.23,78279.68,0.0,-0.16938,8e-05,18.94871]
[1776900481635,40.23,78279.68,0.0,-0.16938,8e-05,18.94871]
[1776900481846,40.23,78288.76,0.0,-0.16862,8e-05,18.89617]
[1776900483744,40.23,78288.76,0.0,-0.16862,8e-05,18.89602]
[1776900485072,40.23,78291.65,0.0,-0.16837,8e-05,18.87922]
[1776900485608,40.23,78295.73,0.0,-0.16803,8e-05,18.85542]
[1776900487501,40.23,78295.73,0.0,-0.16803,8e-05,18.8553]
[1776900487529,40.23,78295.73,0.0,-0.16803,8e-05,18.8553]
[1776900487644,40.23,78295.73,0.0,-0.16803,8e-05,18.8553]
[1776900487710,40.23,78295.73,0.0,-0.16803,8e-05,18.8553]
[1776900487773,40.23,78295.73,0.0,-0.16803,8e-05,18.8553]
[1776900487784,40.23,78310.89,0.0,-0.16677,8e-05,18.76779]
[1776900489799,40.23,78310.89,0.0,-0.16677,8e-05,18.76762]
[1776900489883,40.23,78310.89,0.0,-0.16677,8e-05,18.76762]
[1776900489977,40.23,78310.84,0.0,-0.16677,8e-05,18.76758]
[1776900490140,40.23,78310.84,0.0,-0.16677,8e-05,18.76758]
[1776900491751,40.23,78313.64,0.0,-0.16654,8e-05,18.75142]
[1776900491837,40.23,78314.82,0.0,-0.16644,8e-05,18.74446]
[1776900493924,40.23,78315.29,0.0,-0.1664,8e-05,18.74159]
[1776900493989,40.22,78318.0,0.0,-0.16617,8e-05,18.72568]
[1776900495783,40.22,78323.87,0.0,-0.16568,8e-05,18.69171]
[1776900495860,40.22,78327.58,0.0,-0.16538,8e-05,18.67029]
[1776900501668,40.22,78331.68,0.0,-0.16503,8e-05,18.64626]
[1776900506704,40.22,78336.18,0.0,-0.16466,8e-05,18.61957]
[1776900507732,40.22,78336.18,0.0,-0.16466,8e-05,18.61957]
[1776900509938,40.22,78342.79,0.0,-0.16411,8e-05,18.58088]
[1776900510040,40.22,78342.05,0.0,-0.16417,8e-05,18.58503]
[1776900515084,40.22,78340.77,0.0,-0.16424,8e-05,18.58833]
[1776900518069,40.22,78331.66,0.0,-0.16498,8e-05,18.64029]
[1776900518077,40.22,78331.66,0.0,-0.16498,8e-05,18.64029]
[1776900518091,40.22,78331.66,0.0,-0.16498,8e-05,18.64029]
[1776900518072,40.22,78334.03,0.0,-0.16478,8e-05,18.62641]
[1776900518788,40.22,78334.03,0.0,-0.16478,8e-05,18.62641]
[1776900520098,40.22,78334.03,0.0,-0.16478,8e-05,18.62641]
[1776900521052,40.22,78333.33,0.0,-0.16483,8e-05,18.62991]
[1776900526080,40.21,78336.94,0.0,-0.16453,8e-05,18.60855]
[1776900530216,40.21,78330.9,0.0,-0.16501,8e-05,18.64236]
[1776900530236,40.21,78330.9,0.0,-0.16501,8e-05,18.64236]
[1776900530878,40.21,78330.9,0.0,-0.16501,8e-05,18.64236]
[1776900532244,40.21,78330.71,0.0,-0.16502,8e-05,18.64326]
[1776900532285,40.21,78330.71,0.0,-0.16502,8e-05,18.64326]
[1776900533095,40.21,78331.09,0.0,-0.16499,8e-05,18.64087]
[1776900534261,40.21,78331.09,0.0,-0.16499,8e-05,18.64087]
[1776900534326,40.21,78331.09,0.0,-0.16499,8e-05,18.64087]
[1776900534337,40.21,78331.09,0.0,-0.16499,8e-05,18.64087]
[1776900534387,40.21,78331.09,0.0,-0.16499,8e-05,18.64087]
[1776900536311,40.21,78331.26,0.0,-0.16497,8e-05,18.6393]
[1776900536385,40.21,78331.26,0.0,-0.16497,8e-05,18.6393]
[1776900536449,40.21,78331.26,0.0,-0.16497,8e-05,18.6393]
[1776900536914,40.21,78332.51,0.0,-0.16486,8e-05,18.63189]
[1776900537193,40.21,78332.51,0.0,-0.16486,8e-05,18.63189]
[1776900538100,40.21,78341.26,0.0,-0.16414,8e-05,18.58101]
[1776900540343,40.21,78341.29,0.0,-0.16413,8e-05,18.58061]
[1776900540357,40.21,78341.29,0.0,-0.16413,8e-05,18.58061]
[1776900542405,40.21,78342.07,0.0,-0.16407,8e-05,18.5759]
[1776900542411,40.21,78342.07,0.0,-0.16407,8e-05,18.5759]
[1776900542418,40.21,78342.07,0.0,-0.16407,8e-05,18.5759]
[1776900542422,40.21,78342.07,0.0,-0.16407,8e-05,18.5759]
[1776900543166,40.21,78330.37,0.0,-0.16503,8e-05,18.64332]
[1776900548173,40.21,78332.33,0.0,-0.16485,8e-05,18.63108]
[1776900548461,40.21,78332.33,0.0,-0.16485,8e-05,18.63108]
[1776900548539,40.21,78332.33,0.0,-0.16485,8e-05,18.63108]
[1776900550010,40.2,78332.33,0.0,-0.16485,8e-05,18.6309]
[1776900550488,40.2,78332.33,0.0,-0.16485,8e-05,18.6309]
[1776900551014,40.2,78333.39,0.0,-0.16476,8e-05,18.62441]
[1776900554559,40.2,78336.69,0.0,-0.16448,8e-05,18.60486]
[1776900554565,40.2,78336.69,0.0,-0.16448,8e-05,18.60486]
[1776900555043,40.2,78340.1,0.0,-0.1642,8e-05,18.58504]
[1776900556569,40.2,78341.36,0.0,-0.16409,8e-05,18.57776]
[1776900557055,40.2,78342.2,0.0,-0.16402,8e-05,18.5727]
[1776900558601,40.2,78341.68,0.0,-0.16406,8e-05,18.57561]
[1776900558617,40.2,78341.68,0.0,-0.16406,8e-05,18.57561]
[1776900559071,40.2,78341.87,0.0,-0.16405,8e-05,18.57443]
[1776900560614,40.2,78341.66,0.0,-0.16406,8e-05,18.57555]
[1776900561111,40.2,78346.32,0.0,-0.16368,8e-05,18.54862]
[1776900564668,40.2,78343.88,0.0,-0.16388,8e-05,18.56253]
[1776900564693,40.2,78343.88,0.0,-0.16388,8e-05,18.56253]
[1776900564700,40.2,78343.88,0.0,-0.16388,8e-05,18.56253]
[1776900566696,40.2,78344.11,0.0,-0.16386,8e-05,18.56103]
[1776900566712,40.2,78344.11,0.0,-0.16386,8e-05,18.56103]
[1776900567126,40.2,78343.32,0.0,-0.16392,8e-05,18.5656]
[1776900568727,40.2,78343.5,0.0,-0.16391,8e-05,18.5645]
[1776900569140,40.2,78343.03,0.0,-0.16394,8e-05,18.56711]
[1776900573617,40.2,78339.46,0.0,-0.16421,8e-05,18.58383]
[1776900573653,40.2,78339.46,0.0,-0.16421,8e-05,18.58383]
[1776900573685,40.2,78339.46,0.0,-0.16421,8e-05,18.58383]
[1776900573786,40.2,78335.07,0.0,-0.16457,8e-05,18.60919]
[1776900574857,40.2,78335.07,0.0,-0.16457,8e-05,18.60919]
[1776900574998,40.2,78335.07,0.0,-0.16457,8e-05,18.60919]
[1776900575039,40.2,78332.32,0.0,-0.16479,8e-05,18.62487]
[1776900576831,40.2,78330.11,0.0,-0.16497,8e-05,18.63763]
[1776900576884,40.2,78330.11,0.0,-0.16497,8e-05,18.63763]
[1776900576932,40.2,78329.99,0.0,-0.16498,8e-05,18.63833]
[1776900578283,40.2,78329.99,0.0,-0.16498,8e-05,18.63806]
[1776900578344,40.2,78329.99,0.0,-0.16498,8e-05,18.63806]
[1776900578854,40.2,78329.99,0.0,-0.16498,8e-05,18.63806]
[1776900578908,40.2,78329.99,0.0,-0.16498,8e-05,18.63806]
[1776900578921,40.2,78329.99,0.0,-0.16498,8e-05,18.63806]
[1776900578971,40.2,78329.99,0.0,-0.16498,8e-05,18.63806]
[1776900580890,40.2,78330.09,0.0,-0.16497,8e-05,18.63709]
[1776900580941,40.2,78330.09,0.0,-0.16497,8e-05,18.63709]
[1776900580950,40.2,78330.09,0.0,-0.16497,8e-05,18.63709]
[1776900581000,40.2,78330.09,0.0,-0.16497,8e-05,18.63709]
[1776900582138,40.2,78329.93,0.0,-0.16498,8e-05,18.63801]
[1776900582157,40.2,78329.93,0.0,-0.16498,8e-05,18.63801]
[1776900583122,40.2,78322.39,0.0,-0.16559,8e-05,18.6811]
[1776900584387,40.2,78316.14,0.0,-0.16611,8e-05,18.7172]
[1776900585978,40.2,78315.73,0.0,-0.16614,8e-05,18.71933]
[1776900586963,40.2,78319.5,0.0,-0.16583,8e-05,18.69731]
[1776900587008,40.2,78319.5,0.0,-0.16583,8e-05,18.69731]
[1776900587022,40.19,78323.35,0.0,-0.1655,8e-05,18.67468]
[1776900588987,40.19,78323.35,0.0,-0.1655,8e-05,18.67468]
[1776900589040,40.19,78323.35,0.0,-0.1655,8e-05,18.67468]
[1776900589095,40.19,78324.13,0.0,-0.16544,8e-05,18.66999]
[1776900590263,40.19,78324.13,0.0,-0.16544,8e-05,18.66999]
[1776900590355,40.19,78324.13,0.0,-0.16544,8e-05,18.66999]
[1776900590360,40.19,78324.13,0.0,-0.16544,8e-05,18.66999]
[1776900590444,40.19,78324.13,0.0,-0.16544,8e-05,18.66999]
[1776900590539,40.19,78325.81,0.0,-0.16529,8e-05,18.65992]
[1776900593055,40.19,78325.81,0.0,-0.16529,8e-05,18.65975]
[1776900593141,40.19,78325.81,0.0,-0.16529,8e-05,18.65975]
[1776900593163,40.19,78333.01,0.0,-0.1647,8e-05,18.61789]
[1776900595055,40.19,78334.06,0.0,-0.16461,8e-05,18.61182]
[1776900595072,40.19,78334.37,0.0,-0.16458,8e-05,18.60981]
[1776900599109,40.19,78333.23,0.0,-0.16467,8e-05,18.61604]
[1776900599125,40.19,78333.23,0.0,-0.16467,8e-05,18.61604]
[1776900599210,40.19,78333.24,0.0,-0.16467,8e-05,18.61586]
[1776900601143,40.19,78333.24,0.0,-0.16467,8e-05,18.61586]
[1776900602119,40.19,78333.52,0.0,-0.16464,8e-05,18.61387]
[1776900603203,40.19,78327.77,0.0,-0.16511,8e-05,18.64694]
[1776900603317,40.19,78327.77,0.0,-0.16511,8e-05,18.64694]
[1776900603435,40.19,78314.76,0.0,-0.16618,8e-05,18.7221]
[1776900605148,40.19,78314.76,0.0,-0.16618,8e-05,18.7221]
[1776900605215,40.19,78314.76,0.0,-0.16618,8e-05,18.72187]
[1776900605244,40.19,78314.76,0.0,-0.16618,8e-05,18.72187]
[1776900605268,40.19,78314.76,0.0,-0.16618,8e-05,18.72187]
[1776900605419,40.19,78314.76,0.0,-0.16618,8e-05,18.72187]
[1776900605499,40.19,78314.76,0.0,-0.16618,8e-05,18.72187]
[1776900605534,40.19,78314.76,0.0,-0.16618,8e-05,18.72187]
[1776900605999,40.19,78314.76,0.0,-0.16618,8e-05,18.72187]
[1776900606013,40.19,78314.76,0.0,-0.16618,8e-05,18.72187]
[1776900606146,40.19,78299.07,0.0,-0.16748,8e-05,18.81216]
[1776900606392,40.19,78299.07,0.0,-0.16748,8e-05,18.81216]
[1776900606966,40.19,78288.26,0.0,-0.16837,8e-05,18.87421]
[1776900607225,40.19,78288.26,0.0,-0.16837,8e-05,18.87421]
[1776900607352,40.19,78288.26,0.0,-0.16837,8e-05,18.87421]
[1776900607441,40.19,78281.15,0.0,-0.16896,8e-05,18.9148]
[1776900608222,40.19,78281.15,0.0,-0.16896,8e-05,18.9148]
[1776900609076,40.18,78281.64,0.0,-0.16891,8e-05,18.91149]
[1776900609312,40.18,78281.64,0.0,-0.16891,8e-05,18.91149]
[1776900609320,40.18,78281.64,0.0,-0.16891,8e-05,18.91149]
[1776900609397,40.18,78281.64,0.0,-0.16891,8e-05,18.91149]
[1776900609872,40.18,78283.1,0.0,-0.16878,8e-05,18.90259]
[1776900610900,40.18,78283.1,0.0,-0.16878,8e-05,18.90259]
[1776900610962,40.18,78283.1,0.0,-0.16878,8e-05,18.90259]
[1776900611035,40.18,78281.1,0.0,-0.16894,8e-05,18.91366]
[1776900611258,40.18,78281.1,0.0,-0.16894,8e-05,18.91366]
[1776900611334,40.18,78281.1,0.0,-0.16894,8e-05,18.91366]
[1776900611440,40.18,78287.28,0.0,-0.16842,8e-05,18.87753]
[1776900613319,40.18,78287.28,0.0,-0.16841,8e-05,18.8771]
[1776900613326,40.18,78287.28,0.0,-0.16841,8e-05,18.8771]
[1776900613399,40.18,78287.28,0.0,-0.16841,8e-05,18.8771]
[1776900613479,40.18,78286.38,0.0,-0.16848,8e-05,18.88187]
[1776900615319,40.18,78286.38,0.0,-0.16848,8e-05,18.88143]
[1776900615389,40.18,78286.38,0.0,-0.16848,8e-05,18.88143]
[1776900615794,40.18,78286.47,0.0,-0.16846,8e-05,18.88048]
[1776900617348,40.18,78286.47,0.0,-0.16846,8e-05,18.88005]
[1776900617418,40.18,78286.47,0.0,-0.16846,8e-05,18.88005]
[1776900617424,40.18,78286.47,0.0,-0.16846,8e-05,18.88005]
[1776900617475,40.18,78286.47,0.0,-0.16846,8e-05,18.88005]
[1776900619368,40.17,78287.83,0.0,-0.16833,8e-05,18.87134]
[1776900619402,40.17,78287.83,0.0,-0.16833,8e-05,18.87134]
[1776900619413,40.17,78287.83,0.0,-0.16833,8e-05,18.87134]
[1776900619464,40.17,78287.83,0.0,-0.16833,8e-05,18.87134]
[1776900621419,40.17,78292.38,0.0,-0.16795,8e-05,18.84464]
[1776900621488,40.17,78292.38,0.0,-0.16795,8e-05,18.84464]
[1776900621507,40.17,78292.38,0.0,-0.16795,8e-05,18.84464]
[1776900621546,40.17,78292.38,0.0,-0.16795,8e-05,18.84464]
[1776900622601,40.17,78294.58,0.0,-0.16775,8e-05,18.83108]
[1776900622651,40.17,78294.58,0.0,-0.16775,8e-05,18.83108]
[1776900622661,40.17,78294.58,0.0,-0.16775,8e-05,18.83108]
[1776900625452,40.17,78304.21,0.0,-0.16694,8e-05,18.77434]
[1776900625471,40.17,78304.21,0.0,-0.16694,8e-05,18.77434]
[1776900625483,40.17,78304.21,0.0,-0.16694,8e-05,18.77434]
[1776900628946,40.16,78289.78,0.0,-0.16812,8e-05,18.85626]
[1776900632065,40.16,78284.79,0.0,-0.1685,8e-05,18.88098]
[1776900632097,40.16,78284.79,0.0,-0.1685,8e-05,18.88098]
[1776900632117,40.16,78284.79,0.0,-0.1685,8e-05,18.88098]
[1776900633599,40.16,78290.23,0.0,-0.16804,8e-05,18.84916]
[1776900633640,40.16,78290.23,0.0,-0.16804,8e-05,18.84916]
[1776900633647,40.16,78304.41,0.0,-0.16686,8e-05,18.76704]
[1776900635596,40.16,78304.41,0.0,-0.16686,8e-05,18.76687]
[1776900636135,40.16,78305.52,0.0,-0.16676,8e-05,18.76029]
[1776900636471,40.16,78305.52,0.0,-0.16676,8e-05,18.76029]
[1776900636566,40.16,78305.52,0.0,-0.16676,8e-05,18.76029]
[1776900636690,40.16,78290.7,0.0,-0.168,8e-05,18.84591]
[1776900637615,40.16,78290.7,0.0,-0.168,8e-05,18.84591]
[1776900638084,40.16,78290.7,0.0,-0.168,8e-05,18.84591]
[1776900638090,40.16,78290.7,0.0,-0.168,8e-05,18.84591]
[1776900638092,40.16,78290.7,0.0,-0.168,8e-05,18.84591]
[1776900638191,40.16,78290.7,0.0,-0.168,8e-05,18.84591]
[1776900638185,40.16,78282.9,0.0,-0.16864,8e-05,18.89061]
[1776900639715,40.16,78280.49,0.0,-0.16884,8e-05,18.90429]
[1776900640168,40.16,78280.85,0.0,-0.16881,8e-05,18.90197]
[1776900645252,40.16,78277.71,0.0,-0.16905,8e-05,18.91892]
[1776900645736,40.16,78277.71,0.0,-0.16905,8e-05,18.91892]
[1776900645754,40.16,78277.71,0.0,-0.16905,8e-05,18.91892]
[1776900645776,40.16,78277.71,0.0,-0.16905,8e-05,18.91892]
[1776900645804,40.16,78277.71,0.0,-0.16905,8e-05,18.91892]
[1776900645863,40.16,78277.71,0.0,-0.16905,8e-05,18.91892]
[1776900645948,40.16,78277.86,0.0,-0.16904,8e-05,18.91781]
[1776900647310,40.16,78277.38,0.0,-0.16907,8e-05,18.92034]
[1776900647738,40.16,78277.38,0.0,-0.16907,8e-05,18.92034]
[1776900648216,40.16,78277.91,0.0,-0.16903,8e-05,18.91704]
[1776900651728,40.15,78296.78,0.0,-0.16744,8e-05,18.80728]
[1776900651773,40.15,78293.62,0.0,-0.1677,8e-05,18.82521]
[1776900652508,40.15,78293.62,0.0,-0.1677,8e-05,18.82521]
[1776900652584,40.15,78293.62,0.0,-0.1677,8e-05,18.82521]
[1776900652775,40.15,78293.62,0.0,-0.1677,8e-05,18.82501]
[1776900653909,40.15,78293.62,0.0,-0.1677,8e-05,18.82501]
[1776900654016,40.15,78293.62,0.0,-0.1677,8e-05,18.82501]
[1776900654027,40.15,78291.9,0.0,-0.16784,8e-05,18.83475]
[1776900654348,40.15,78291.9,0.0,-0.16784,8e-05,18.83475]
[1776900654417,40.15,78291.9,0.0,-0.16784,8e-05,18.83475]
[1776900654788,40.15,78291.9,0.0,-0.16784,8e-05,18.83453]
[1776900655855,40.15,78291.9,0.0,-0.16784,8e-05,18.83453]
[1776900655975,40.15,78291.9,0.0,-0.16784,8e-05,18.83453]
[1776900655992,40.15,78287.64,0.0,-0.16819,8e-05,18.85886]
[1776900660303,40.15,78295.99,0.0,-0.16748,8e-05,18.80951]
[1776900661146,40.15,78290.5,0.0,-0.16793,8e-05,18.84097]
[1776900661937,40.15,78290.5,0.0,-0.16793,8e-05,18.84097]
[1776900661956,40.15,78290.5,0.0,-0.16793,8e-05,18.84097]
[1776900661958,40.15,78290.5,0.0,-0.16793,8e-05,18.84097]
[1776900662024,40.15,78290.5,0.0,-0.16793,8e-05,18.84097]
[1776900663947,40.15,78283.79,0.0,-0.16848,8e-05,18.87942]
[1776900664008,40.15,78283.79,0.0,-0.16848,8e-05,18.87942]
[1776900664018,40.15,78283.79,0.0,-0.16848,8e-05,18.87942]
[1776900664097,40.15,78283.79,0.0,-0.16848,8e-05,18.87942]
[1776900665978,40.15,78280.34,0.0,-0.16877,8e-05,18.89892]
[1776900666034,40.15,78280.34,0.0,-0.16877,8e-05,18.89892]
[1776900666045,40.15,78280.34,0.0,-0.16877,8e-05,18.89892]
[1776900666122,40.15,78280.34,0.0,-0.16877,8e-05,18.89892]
[1776900668014,40.14,78281.75,0.0,-0.16864,8e-05,18.89035]
[1776900668083,40.14,78281.75,0.0,-0.16864,8e-05,18.89035]
[1776900668116,40.14,78282.72,0.0,-0.16856,8e-05,18.88454]
[1776900669918,40.14,78282.72,0.0,-0.16856,8e-05,18.88434]
[1776900670014,40.14,78282.72,0.0,-0.16856,8e-05,18.88434]
[1776900670108,40.14,78282.72,0.0,-0.16856,8e-05,18.88434]
[1776900670209,40.14,78283.77,0.0,-0.16847,8e-05,18.87806]
[1776900671274,40.14,78280.97,0.0,-0.1687,8e-05,18.89403]
[1776900671417,40.14,78280.97,0.0,-0.1687,8e-05,18.89403]
[1776900671441,40.14,78280.97,0.0,-0.1687,8e-05,18.89403]
[1776900672201,40.14,78280.97,0.0,-0.1687,8e-05,18.89403]
[1776900671908,40.14,78280.97,0.0,-0.16869,8e-05,18.89382]
[1776900673529,40.14,78271.57,0.0,-0.16948,8e-05,18.94787]
[1776900673672,40.14,78271.57,0.0,-0.16948,8e-05,18.94787]
[1776900673713,40.14,78271.57,0.0,-0.16948,8e-05,18.94787]
[1776900674121,40.14,78271.57,0.0,-0.16948,8e-05,18.94787]
[1776900674177,40.14,78271.57,0.0,-0.16948,8e-05,18.94787]
[1776900674170,40.14,78276.45,0.0,-0.16906,8e-05,18.91939]
[1776900676120,40.14,78276.45,0.0,-0.16906,8e-05,18.91908]
[1776900676182,40.14,78276.45,0.0,-0.16906,8e-05,18.91908]
[1776900676208,40.14,78279.62,0.0,-0.1688,8e-05,18.9008]
[1776900676982,40.14,78279.62,0.0,-0.1688,8e-05,18.9008]
[1776900678131,40.14,78278.59,0.0,-0.16888,8e-05,18.90662]
[1776900678213,40.14,78278.59,0.0,-0.16888,8e-05,18.90662]
[1776900678170,40.14,78271.48,0.0,-0.16947,8e-05,18.94757]
[1776900678993,40.14,78271.48,0.0,-0.16947,8e-05,18.94757]
[1776900680169,40.14,78273.16,0.0,-0.16933,8e-05,18.93774]
[1776900680271,40.14,78276.09,0.0,-0.16908,8e-05,18.92066]
[1776900682191,40.14,78277.33,0.0,-0.16898,8e-05,18.91334]
[1776900682197,40.14,78277.33,0.0,-0.16898,8e-05,18.91334]
[1776900682252,40.14,78277.33,0.0,-0.16898,8e-05,18.91334]
[1776900682268,40.14,78277.33,0.0,-0.16898,8e-05,18.91334]
[1776900682283,40.14,78271.56,0.0,-0.16946,8e-05,18.94654]
[1776900682305,40.14,78271.56,0.0,-0.16946,8e-05,18.94654]
[1776900682987,40.14,78271.5,0.0,-0.16946,8e-05,18.94677]
[1776900684202,40.14,78271.5,0.0,-0.16946,8e-05,18.94677]
[1776900684283,40.14,78271.5,0.0,-0.16946,8e-05,18.94677]
[1776900684969,40.14,78270.68,0.0,-0.16953,8e-05,18.95135]
[1776900685032,40.14,78271.31,0.0,-0.16947,8e-05,18.94756]
[1776900686239,40.14,78271.31,0.0,-0.16947,8e-05,18.94756]
[1776900686309,40.14,78271.31,0.0,-0.16947,8e-05,18.94739]
[1776900687015,40.14,78270.73,0.0,-0.16952,8e-05,18.9506]
[1776900688289,40.14,78270.53,0.0,-0.16953,8e-05,18.9516]
[1776900688345,40.14,78270.53,0.0,-0.16953,8e-05,18.9516]
[1776900688358,40.14,78270.53,0.0,-0.16953,8e-05,18.9516]
[1776900688404,40.14,78270.53,0.0,-0.16953,8e-05,18.9516]
[1776900690304,40.13,78271.13,0.0,-0.16948,8e-05,18.94785]
[1776900690336,40.13,78271.13,0.0,-0.16948,8e-05,18.94785]
[1776900690346,40.13,78271.13,0.0,-0.16948,8e-05,18.94785]
[1776900690396,40.13,78271.13,0.0,-0.16948,8e-05,18.94785]
[1776900692348,40.13,78270.96,0.0,-0.16947,8e-05,18.94487]
[1776900692413,40.13,78270.96,0.0,-0.16947,8e-05,18.94487]
[1776900692425,40.13,78270.96,0.0,-0.16947,8e-05,18.94487]
[1776900692474,40.13,78270.96,0.0,-0.16947,8e-05,18.94487]
[1776900693216,40.13,78270.96,0.0,-0.16947,8e-05,18.94487]
[1776900694169,40.13,78267.58,0.0,-0.16975,8e-05,18.96413]
[1776900694389,40.13,78267.58,0.0,-0.16975,8e-05,18.96413]
[1776900694401,40.13,78267.58,0.0,-0.16975,8e-05,18.96413]
[1776900696252,40.13,78246.08,0.0,-0.17155,8e-05,19.08795]
[1776900696344,40.13,78246.08,0.0,-0.17155,8e-05,19.08795]
[1776900696522,40.13,78246.08,0.0,-0.17155,8e-05,19.08795]
[1776900696857,40.13,78246.08,0.0,-0.17155,8e-05,19.08795]
[1776900696938,40.13,78246.08,0.0,-0.17155,8e-05,19.08795]
[1776900697051,40.13,78246.08,0.0,-0.17155,8e-05,19.08795]
[1776900697133,40.13,78234.77,0.0,-0.17251,8e-05,19.15322]
[1776900697668,40.13,78234.77,0.0,-0.17251,8e-05,19.15322]
[1776900697731,40.13,78234.77,0.0,-0.17251,8e-05,19.15322]
[1776900697749,40.13,78234.77,0.0,-0.17251,8e-05,19.15322]
[1776900697840,40.13,78234.77,0.0,-0.17251,8e-05,19.15322]
[1776900698401,40.13,78234.77,0.0,-0.17251,8e-05,19.15311]
[1776900700604,40.13,78227.0,0.0,-0.17317,9e-05,19.19746]
[1776900700685,40.13,78227.0,0.0,-0.17317,9e-05,19.19746]
[1776900700695,40.13,78227.0,0.0,-0.17317,9e-05,19.19746]
[1776900700793,40.13,78227.0,0.0,-0.17317,9e-05,19.19746]
[1776900701118,40.13,78225.43,0.0,-0.17329,9e-05,19.20625]
[1776900702474,40.13,78228.63,0.0,-0.17302,9e-05,19.1874]
[1776900703237,40.13,78227.13,0.0,-0.17314,9e-05,19.19567]
[1776900706591,40.13,78221.44,0.0,-0.17361,9e-05,19.22765]
[1776900706687,40.13,78221.44,0.0,-0.17361,9e-05,19.22765]
[1776900706741,40.13,78221.44,0.0,-0.17361,9e-05,19.22765]
[1776900707160,40.13,78221.27,0.0,-0.17362,9e-05,19.22831]
[1776900708583,40.13,78219.5,0.0,-0.17377,9e-05,19.23818]
[1776900708670,40.13,78219.5,0.0,-0.17377,9e-05,19.23818]
[1776900709174,40.12,78219.59,0.0,-0.17376,9e-05,19.23731]
[1776900710593,40.12,78219.35,0.0,-0.17377,9e-05,19.23834]
[1776900711189,40.12,78218.58,0.0,-0.17383,9e-05,19.24243]
[1776900712757,40.12,78222.24,0.0,-0.17351,9e-05,19.22098]
[1776900712771,40.12,78222.24,0.0,-0.17351,9e-05,19.22098]
[1776900712883,40.12,78222.24,0.0,-0.17351,9e-05,19.22098]
[1776900712913,40.12,78222.24,0.0,-0.17351,9e-05,19.22098]
[1776900713203,40.12,78222.74,0.0,-0.17347,9e-05,19.21773]
[1776900714752,40.12,78229.35,0.0,-0.1729,9e-05,19.17929]
[1776900714837,40.12,78229.35,0.0,-0.1729,9e-05,19.17929]
[1776900715217,40.12,78229.11,0.0,-0.17292,9e-05,19.1804]
[1776900716127,40.12,78229.11,0.0,-0.17292,9e-05,19.1804]
[1776900716224,40.12,78229.2,0.0,-0.1729,9e-05,19.17959]
[1776900716664,40.12,78229.2,0.0,-0.1729,9e-05,19.17959]
[1776900716669,40.12,78229.2,0.0,-0.1729,9e-05,19.17959]
[1776900716697,40.12,78229.2,0.0,-0.1729,9e-05,19.17959]
[1776900717231,40.12,78229.89,0.0,-0.17284,9e-05,19.17533]
[1776900719742,40.12,78234.12,0.0,-0.17247,8e-05,19.15008]
[1776900720252,40.12,78229.23,0.0,-0.17288,9e-05,19.17787]
[1776900720812,40.12,78229.23,0.0,-0.17288,9e-05,19.17787]
[1776900724613,40.11,78220.27,0.0,-0.17362,9e-05,19.22816]
[1776900724617,40.11,78220.27,0.0,-0.17362,9e-05,19.22816]
[1776900724696,40.11,78220.27,0.0,-0.17362,9e-05,19.22816]
[1776900724768,40.11,78220.27,0.0,-0.17362,9e-05,19.22816]
[1776900724879,40.11,78220.27,0.0,-0.17362,9e-05,19.22816]
[1776900725287,40.11,78221.24,0.0,-0.17354,9e-05,19.22221]
[1776900726167,40.11,78221.24,0.0,-0.17354,9e-05,19.22221]
[1776900726270,40.11,78221.24,0.0,-0.17354,9e-05,19.22221]
[1776900726295,40.11,78224.39,0.0,-0.17326,9e-05,19.20369]
[1776900726811,40.11,78224.39,0.0,-0.17326,9e-05,19.20369]
[1776900727302,40.11,78229.5,0.0,-0.17282,9e-05,19.17389]
[1776900728846,40.11,78228.12,0.0,-0.17293,9e-05,19.18142]
[1776900729315,40.11,78227.11,0.0,-0.17301,9e-05,19.18682]
[1776900730862,40.11,78227.83,0.0,-0.17295,9e-05,19.18223]
[1776900730998,40.11,78227.83,0.0,-0.17295,9e-05,19.18223]
[1776900731028,40.11,78227.83,0.0,-0.17295,9e-05,19.18223]
[1776900731329,40.11,78227.66,0.0,-0.17295,9e-05,19.18278]
[1776900732918,40.1,78226.14,0.0,-0.17308,9e-05,19.19111]
[1776900732928,40.1,78226.14,0.0,-0.17308,9e-05,19.19111]
[1776900732971,40.1,78224.36,0.0,-0.17323,9e-05,19.20107]
[1776900734323,40.1,78224.36,0.0,-0.17323,9e-05,19.20107]
[1776900734702,40.1,78222.85,0.0,-0.17335,9e-05,19.20945]
[1776900735291,40.1,78219.55,0.0,-0.17363,9e-05,19.22814]
[1776900736394,40.1,78213.91,0.0,-0.1741,9e-05,19.26029]
[1776900738353,40.1,78208.98,0.0,-0.17452,9e-05,19.28829]
[1776900738447,40.1,78208.98,0.0,-0.17452,9e-05,19.28829]
[1776900738979,40.1,78208.98,0.0,-0.17452,9e-05,19.28829]
[1776900739030,40.1,78208.98,0.0,-0.17452,9e-05,19.28829]
[1776900739112,40.1,78208.98,0.0,-0.17452,9e-05,19.28829]
[1776900739132,40.1,78209.72,0.0,-0.17444,9e-05,19.28312]
[1776900740809,40.1,78209.72,0.0,-0.17444,9e-05,19.28312]
[1776900741191,40.1,78214.69,0.0,-0.174,9e-05,19.25361]
[1776900742212,40.1,78214.69,0.0,-0.174,9e-05,19.25361]
[1776900742221,40.1,78214.69,0.0,-0.174,9e-05,19.25361]
[1776900742223,40.1,78214.69,0.0,-0.174,9e-05,19.25361]
[1776900742319,40.1,78214.69,0.0,-0.174,9e-05,19.25361]
[1776900742293,40.09,78208.22,0.0,-0.17455,9e-05,19.29049]
[1776900743070,40.09,78208.22,0.0,-0.17455,9e-05,19.29049]
[1776900743277,40.09,78206.57,0.0,-0.17469,9e-05,19.29955]
[1776900745109,40.09,78206.25,0.0,-0.17471,9e-05,19.30092]
[1776900745135,40.09,78206.25,0.0,-0.17471,9e-05,19.30092]
[1776900745136,40.09,78206.25,0.0,-0.17471,9e-05,19.30092]
[1776900747116,40.09,78205.08,0.0,-0.1748,9e-05,19.3072]
[1776900747125,40.09,78205.08,0.0,-0.1748,9e-05,19.3072]
[1776900747168,40.09,78205.08,0.0,-0.1748,9e-05,19.3072]
[1776900747200,40.09,78204.84,0.0,-0.17481,9e-05,19.30768]
[1776900748743,40.09,78203.48,0.0,-0.17492,9e-05,19.31506]
[1776900749106,40.09,78203.48,0.0,-0.17492,9e-05,19.31506]
[1776900749131,40.09,78203.48,0.0,-0.17492,9e-05,19.31506]
[1776900749149,40.09,78203.48,0.0,-0.17492,9e-05,19.31506]
[1776900751129,40.09,78203.19,0.0,-0.17494,9e-05,19.31627]
[1776900751337,40.08,78202.56,0.0,-0.17495,9e-05,19.31531]
[1776900755045,40.08,78203.74,0.0,-0.17484,9e-05,19.30726]
[1776900755229,40.08,78203.74,0.0,-0.17484,9e-05,19.30726]
[1776900755287,40.08,78203.74,0.0,-0.17484,9e-05,19.30726]
[1776900755245,40.08,78205.33,0.0,-0.17469,9e-05,19.29777]
[1776900757246,40.08,78205.33,0.0,-0.17469,9e-05,19.29777]
[1776900757266,40.08,78205.33,0.0,-0.17469,9e-05,19.29777]
[1776900757307,40.08,78205.33,0.0,-0.17469,9e-05,19.29777]
[1776900757274,40.08,78209.86,0.0,-0.1743,9e-05,19.27107]
[1776900759281,40.08,78209.86,0.0,-0.1743,9e-05,19.27107]
[1776900759324,40.08,78211.43,0.0,-0.17416,9e-05,19.2615]
[1776900761308,40.08,78211.37,0.0,-0.17416,9e-05,19.26159]
[1776900761321,40.08,78211.37,0.0,-0.17416,9e-05,19.26159]
[1776900761929,40.08,78211.09,0.0,-0.17418,9e-05,19.26295]
[1776900761982,40.08,78211.09,0.0,-0.17418,9e-05,19.26295]
[1776900762064,40.08,78211.09,0.0,-0.17418,9e-05,19.26295]
[1776900762163,40.08,78209.93,0.0,-0.17427,9e-05,19.26939]
[1776900762485,40.08,78209.93,0.0,-0.17427,9e-05,19.26939]
[1776900762564,40.08,78202.99,0.0,-0.17487,9e-05,19.30941]
[1776900764461,40.07,78202.99,0.0,-0.17487,9e-05,19.30915]
[1776900764642,40.07,78216.07,0.0,-0.17374,9e-05,19.23314]
[1776900766349,40.07,78216.07,0.0,-0.17374,9e-05,19.23314]
[1776900769384,40.07,78225.1,0.0,-0.17296,9e-05,19.18042]
[1776900769414,40.07,78225.1,0.0,-0.17296,9e-05,19.18042]
[1776900769484,40.07,78225.1,0.0,-0.17296,9e-05,19.18042]
[1776900769709,40.07,78223.1,0.0,-0.17313,9e-05,19.19185]
[1776900771413,40.07,78223.1,0.0,-0.17313,9e-05,19.19174]
[1776900772312,40.07,78221.62,0.0,-0.17325,9e-05,19.20016]
[1776900774661,40.07,78226.02,0.0,-0.17287,9e-05,19.17453]
[1776900774677,40.07,78226.02,0.0,-0.17287,9e-05,19.17453]
[1776900774978,40.07,78226.02,0.0,-0.17287,9e-05,19.17453]
[1776900775205,40.07,78226.02,0.0,-0.17287,9e-05,19.17453]
[1776900775279,40.07,78226.02,0.0,-0.17287,9e-05,19.17453]
[1776900775364,40.07,78228.6,0.0,-0.17265,9e-05,19.15955]
[1776900776415,40.07,78228.6,0.0,-0.17265,9e-05,19.15955]
[1776900776984,40.07,78245.0,0.0,-0.17126,8e-05,19.0646]
[1776900778668,40.07,78245.0,0.0,-0.17126,8e-05,19.06449]
[1776900778853,40.07,78245.0,0.0,-0.17126,8e-05,19.06449]
[1776900778954,40.07,78248.22,0.0,-0.17098,8e-05,19.04578]
[1776900779652,40.07,78248.22,0.0,-0.17098,8e-05,19.04578]
[1776900779746,40.07,78248.22,0.0,-0.17098,8e-05,19.04578]
[1776900779783,40.07,78248.34,0.0,-0.17097,8e-05,19.045]
[1776900780629,40.07,78248.34,0.0,-0.17097,8e-05,19.045]
[1776900780639,40.07,78248.34,0.0,-0.17097,8e-05,19.045]
[1776900780683,40.07,78248.34,0.0,-0.17097,8e-05,19.045]
[1776900781273,40.07,78248.34,0.0,-0.17097,8e-05,19.045]
[1776900781371,40.07,78248.77,0.0,-0.17093,8e-05,19.04243]
[1776900781410,40.07,78248.77,0.0,-0.17093,8e-05,19.04243]
[1776900781418,40.07,78248.77,0.0,-0.17093,8e-05,19.04243]
[1776900781609,40.07,78248.77,0.0,-0.17093,8e-05,19.04243]
[1776900781615,40.07,78248.77,0.0,-0.17093,8e-05,19.04243]
[1776900781623,40.07,78248.77,0.0,-0.17093,8e-05,19.04243]
[1776900781735,40.07,78248.77,0.0,-0.17093,8e-05,19.04243]
[1776900782058,40.07,78248.77,0.0,-0.17093,8e-05,19.04243]
[1776900782212,40.07,78253.36,0.0,-0.17054,8e-05,19.01563]
[1776900785635,40.07,78253.17,0.0,-0.17055,8e-05,19.01606]
[1776900785704,40.07,78253.17,0.0,-0.17055,8e-05,19.01606]
[1776900786214,40.07,78253.17,0.0,-0.17055,8e-05,19.01606]
[1776900786260,40.07,78253.17,0.0,-0.17055,8e-05,19.01606]
[1776900786355,40.07,78253.17,0.0,-0.17055,8e-05,19.01606]
[1776900786302,40.07,78253.5,0.0,-0.17052,8e-05,19.01393]
[1776900787669,40.07,78256.18,0.0,-0.17029,8e-05,18.99821]
[1776900788388,40.07,78257.85,0.0,-0.17014,8e-05,18.98836]
[1776900789691,40.06,78258.93,0.0,-0.17005,8e-05,18.98193]
[1776900789930,40.06,78258.93,0.0,-0.17005,8e-05,18.98193]
[1776900790219,40.06,78258.93,0.0,-0.17005,8e-05,18.98193]
[1776900790311,40.06,78256.99,0.0,-0.17021,8e-05,18.99297]
[1776900791734,40.06,78257.92,0.0,-0.17013,8e-05,18.98741]
[1776900791750,40.06,78257.92,0.0,-0.17013,8e-05,18.98741]
[1776900791836,40.06,78257.92,0.0,-0.17013,8e-05,18.98741]
[1776900791937,40.06,78257.52,0.0,-0.17016,8e-05,18.98954]
[1776900793714,40.06,78257.52,0.0,-0.17016,8e-05,18.98936]
[1776900794279,40.06,78255.63,0.0,-0.17032,8e-05,19.0001]
[1776900795751,40.06,78255.48,0.0,-0.17033,8e-05,19.00078]
[1776900795782,40.06,78255.48,0.0,-0.17033,8e-05,19.00078]
[1776900795841,40.06,78256.45,0.0,-0.17024,8e-05,18.99497]
[1776900797772,40.06,78258.11,0.0,-0.1701,8e-05,18.98518]
[1776900798299,40.06,78258.68,0.0,-0.17005,8e-05,18.98206]
[1776900803308,40.06,78261.35,0.0,-0.16984,8e-05,18.96736]
[1776900803867,40.06,78260.94,0.0,-0.16988,8e-05,18.96993]
[1776900803876,40.06,78260.94,0.0,-0.16988,8e-05,18.96993]
[1776900803968,40.06,78261.42,0.0,-0.16984,8e-05,18.96735]
[1776900804437,40.06,78261.42,0.0,-0.16984,8e-05,18.96735]
[1776900805333,40.06,78263.59,0.0,-0.16966,8e-05,18.955]
[1776900805904,40.06,78263.59,0.0,-0.16966,8e-05,18.955]
[1776900805919,40.06,78263.59,0.0,-0.16966,8e-05,18.955]
[1776900806553,40.07,78266.64,0.0,-0.16941,8e-05,18.93757]
[1776900807425,40.07,78266.98,0.0,-0.16938,8e-05,18.93584]
[1776900807931,40.07,78266.98,0.0,-0.16938,8e-05,18.93584]
[1776900807977,40.07,78266.98,0.0,-0.16938,8e-05,18.93584]
[1776900808014,40.07,78267.55,0.0,-0.16934,8e-05,18.93278]
[1776900809373,40.07,78267.55,0.0,-0.16934,8e-05,18.93278]
[1776900809423,40.07,78267.66,0.0,-0.16933,8e-05,18.93238]
[1776900809952,40.07,78267.66,0.0,-0.16933,8e-05,18.93238]
[1776900810008,40.07,78267.66,0.0,-0.16933,8e-05,18.93238]
[1776900810022,40.07,78267.66,0.0,-0.16933,8e-05,18.93238]
[1776900810097,40.07,78267.66,0.0,-0.16933,8e-05,18.93238]
[1776900810109,40.07,78260.39,0.0,-0.16994,8e-05,18.97468]
[1776900814002,40.07,78258.56,0.0,-0.17008,8e-05,18.98212]
[1776900814060,40.07,78258.56,0.0,-0.17008,8e-05,18.98212]
[1776900814152,40.07,78258.56,0.0,-0.17008,8e-05,18.98212]
[1776900814161,40.07,78258.41,0.0,-0.1701,8e-05,18.98316]
[1776900815425,40.07,78258.41,0.0,-0.1701,8e-05,18.98334]
[1776900816324,40.07,78267.98,0.0,-0.1693,8e-05,18.92817]
[1776900816685,40.07,78267.98,0.0,-0.1693,8e-05,18.92817]
[1776900818067,40.07,78270.73,0.0,-0.16907,8e-05,18.9125]
[1776900818091,40.07,78270.73,0.0,-0.16907,8e-05,18.9125]
[1776900818151,40.07,78270.73,0.0,-0.16907,8e-05,18.9125]
[1776900818186,40.07,78270.36,0.0,-0.1691,8e-05,18.91491]
[1776900820085,40.07,78270.36,0.0,-0.16911,8e-05,18.91518]
[1776900820299,40.07,78270.56,0.0,-0.1691,8e-05,18.91429]
[1776900824152,40.07,78267.24,0.0,-0.16938,8e-05,18.93424]
[1776900824164,40.07,78267.24,0.0,-0.16938,8e-05,18.93424]
[1776900826171,40.08,78263.59,0.0,-0.1697,8e-05,18.95574]
[1776900826188,40.08,78263.59,0.0,-0.1697,8e-05,18.95574]
[1776900826196,40.08,78263.59,0.0,-0.1697,8e-05,18.95574]
[1776900828207,40.08,78263.35,0.0,-0.16972,8e-05,18.95753]
[1776900828225,40.08,78263.35,0.0,-0.16972,8e-05,18.95753]
[1776900828237,40.08,78263.35,0.0,-0.16972,8e-05,18.95753]
[1776900828411,40.08,78263.56,0.0,-0.16971,8e-05,18.95654]
[1776900832255,40.08,78264.67,0.0,-0.16962,8e-05,18.95077]
[1776900832263,40.08,78264.67,0.0,-0.16962,8e-05,18.95077]
[1776900834270,40.08,78265.19,0.0,-0.16959,8e-05,18.94819]
[1776900834290,40.08,78265.19,0.0,-0.16959,8e-05,18.94819]
[1776900834371,40.08,78265.53,0.0,-0.16956,8e-05,18.94644]
[1776900836295,40.08,78265.53,0.0,-0.16956,8e-05,18.94666]
[1776900836383,40.08,78265.47,0.0,-0.16957,8e-05,18.94722]
[1776900838327,40.08,78265.81,0.0,-0.16955,8e-05,18.94546]
[1776900838341,40.08,78265.81,0.0,-0.16955,8e-05,18.94546]
[1776900838348,40.08,78265.81,0.0,-0.16955,8e-05,18.94546]
[1776900840351,40.08,78265.62,0.0,-0.16957,8e-05,18.94698]
[1776900840365,40.08,78265.62,0.0,-0.16957,8e-05,18.94698]
[1776900840452,40.08,78266.58,0.0,-0.16949,8e-05,18.94164]
[1776900842374,40.08,78266.58,0.0,-0.16949,8e-05,18.94164]
[1776900843384,40.08,78267.98,0.0,-0.16937,8e-05,18.93366]
[1776900844409,40.08,78267.98,0.0,-0.16937,8e-05,18.93366]
[1776900844416,40.08,78267.98,0.0,-0.16937,8e-05,18.93366]
[1776900850205,40.08,78268.75,0.0,-0.16931,8e-05,18.92952]
[1776900853624,40.08,78275.52,0.0,-0.16875,8e-05,18.8905]
[1776900853702,40.08,78275.52,0.0,-0.16875,8e-05,18.8905]
[1776900854447,40.08,78261.49,0.0,-0.16993,8e-05,18.97173]
[1776900854530,40.08,78261.49,0.0,-0.16993,8e-05,18.97173]
[1776900854545,40.08,78261.49,0.0,-0.16993,8e-05,18.97173]
[1776900854635,40.08,78261.49,0.0,-0.16993,8e-05,18.97173]
[1776900855239,40.09,78261.23,0.0,-0.16995,8e-05,18.97348]
[1776900856381,40.09,78261.23,0.0,-0.16995,8e-05,18.97348]
[1776900856433,40.09,78261.23,0.0,-0.16995,8e-05,18.97348]
[1776900856387,40.09,78247.66,0.0,-0.1711,8e-05,19.05219]
[1776900860636,40.09,78246.42,0.0,-0.17122,8e-05,19.06003]
[1776900860748,40.09,78246.42,0.0,-0.17122,8e-05,19.06003]
[1776900861280,40.09,78243.52,0.0,-0.17146,8e-05,19.07693]
[1776900862646,40.09,78241.65,0.0,-0.17162,8e-05,19.08785]
[1776900863388,40.09,78240.2,0.0,-0.17175,8e-05,19.09633]
[1776900864675,40.09,78239.88,0.0,-0.17178,8e-05,19.09828]
[1776900864688,40.09,78239.88,0.0,-0.17178,8e-05,19.09828]
[1776900864698,40.09,78239.88,0.0,-0.17178,8e-05,19.09828]
[1776900864703,40.09,78239.88,0.0,-0.17178,8e-05,19.09828]
[1776900866702,40.09,78245.81,0.0,-0.17128,8e-05,19.06422]
[1776900866741,40.09,78245.81,0.0,-0.17128,8e-05,19.06422]
[1776900866745,40.09,78245.81,0.0,-0.17128,8e-05,19.06422]
[1776900868105,40.09,78248.01,0.0,-0.17109,8e-05,19.05162]
[1776900868151,40.09,78248.01,0.0,-0.17109,8e-05,19.05162]
[1776900868415,40.09,78251.17,0.0,-0.17083,8e-05,19.0335]
[1776900874802,40.09,78252.28,0.0,-0.17071,8e-05,19.02342]
[1776900875477,40.09,78252.23,0.0,-0.17071,8e-05,19.02371]
[1776900878906,40.09,78255.19,0.0,-0.17047,8e-05,19.00676]
[1776900878913,40.09,78255.19,0.0,-0.17047,8e-05,19.00676]
[1776900880891,40.09,78257.53,0.0,-0.17027,8e-05,18.9933]
[1776900880911,40.09,78257.53,0.0,-0.17027,8e-05,18.9933]
[1776900880922,40.09,78257.53,0.0,-0.17027,8e-05,18.9933]
[1776900880950,40.09,78257.53,0.0,-0.17027,8e-05,18.9933]
[1776900880985,40.09,78257.53,0.0,-0.17027,8e-05,18.9933]
[1776900881423,40.09,78257.53,0.0,-0.17027,8e-05,18.99333]
[1776900882855,40.09,78255.75,0.0,-0.17042,8e-05,19.00366]
[1776900882922,40.09,78255.75,0.0,-0.17042,8e-05,19.00366]
[1776900882930,40.09,78255.75,0.0,-0.17042,8e-05,19.00366]
[1776900883437,40.09,78254.4,0.0,-0.17053,8e-05,19.01149]
[1776900888470,40.09,78250.93,0.0,-0.17083,8e-05,19.0316]
[1776900888990,40.09,78250.93,0.0,-0.17083,8e-05,19.0316]
[1776900889479,40.09,78250.7,0.0,-0.17085,8e-05,19.03294]
[1776900891028,40.09,78248.99,0.0,-0.17099,8e-05,19.04283]
[1776900891043,40.09,78248.99,0.0,-0.17099,8e-05,19.04283]
[1776900894474,40.09,78245.71,0.0,-0.17127,8e-05,19.06173]
[1776900895074,40.09,78245.0,0.0,-0.17133,8e-05,19.06579]
[1776900895083,40.09,78245.0,0.0,-0.17133,8e-05,19.06579]
[1776900895134,40.09,78245.0,0.0,-0.17133,8e-05,19.06579]
[1776900895329,40.09,78244.88,0.0,-0.17134,8e-05,19.06644]
[1776900895911,40.09,78244.88,0.0,-0.17134,8e-05,19.06644]
[1776900895930,40.09,78244.88,0.0,-0.17134,8e-05,19.06644]
[1776900896300,40.09,78245.01,0.0,-0.17133,8e-05,19.06581]
[1776900901369,40.09,78239.09,0.0,-0.17183,8e-05,19.10031]
[1776900901384,40.09,78239.09,0.0,-0.17183,8e-05,19.10031]
[1776900901440,40.09,78239.09,0.0,-0.17183,8e-05,19.10031]
[1776900901425,40.09,78239.45,0.0,-0.17181,8e-05,19.09829]
[1776900903183,40.09,78239.45,0.0,-0.17181,8e-05,19.09829]
[1776900903474,40.09,78232.42,0.0,-0.1724,8e-05,19.13896]
[1776900907251,40.09,78235.03,0.0,-0.17218,8e-05,19.12395]
[1776900907496,40.09,78235.03,0.0,-0.17218,8e-05,19.12395]
[1776900907507,40.09,78235.03,0.0,-0.17218,8e-05,19.12395]
[1776900907628,40.09,78234.29,0.0,-0.17225,8e-05,19.12826]
[1776900907847,40.09,78239.19,0.0,-0.17183,8e-05,19.10001]
[1776900909256,40.09,78239.19,0.0,-0.17183,8e-05,19.10001]
[1776900909448,40.09,78239.9,0.0,-0.17177,8e-05,19.09599]
[1776900910307,40.09,78239.9,0.0,-0.17177,8e-05,19.09599]
[1776900910316,40.09,78239.9,0.0,-0.17177,8e-05,19.09599]
[1776900910347,40.09,78239.9,0.0,-0.17177,8e-05,19.09599]
[1776900910440,40.09,78243.19,0.0,-0.17149,8e-05,19.07708]
[1776900912373,40.09,78256.94,0.0,-0.17034,8e-05,18.99792]
[1776900917983,40.1,78258.91,0.0,-0.17019,8e-05,18.98783]
[1776900919340,40.1,78258.91,0.0,-0.17019,8e-05,18.98783]
[1776900919486,40.1,78258.26,0.0,-0.17025,8e-05,18.99182]
[1776900923399,40.1,78259.08,0.0,-0.17019,8e-05,18.98775]
[1776900923405,40.1,78259.08,0.0,-0.17019,8e-05,18.98775]
[1776900923414,40.1,78259.08,0.0,-0.17019,8e-05,18.98775]
[1776900923423,40.1,78259.08,0.0,-0.17019,8e-05,18.98775]
[1776900925410,40.1,78259.61,0.0,-0.17015,8e-05,18.98515]
[1776900925420,40.1,78259.61,0.0,-0.17015,8e-05,18.98515]
[1776900929445,40.1,78259.95,0.0,-0.17013,8e-05,18.98411]
[1776900929459,40.1,78259.95,0.0,-0.17013,8e-05,18.98411]
[1776900929465,40.1,78259.95,0.0,-0.17013,8e-05,18.98411]
[1776900930127,40.1,78260.95,0.0,-0.17005,8e-05,18.97856]
[1776900930359,40.1,78260.24,0.0,-0.17011,8e-05,18.9829]
[1776900931505,40.1,78260.24,0.0,-0.17011,8e-05,18.9829]
[1776900931583,40.1,78260.24,0.0,-0.17012,8e-05,18.98297]
[1776900931925,40.1,78260.24,0.0,-0.17012,8e-05,18.98297]
[1776900931927,40.1,78272.45,0.0,-0.16907,8e-05,18.90885]
[1776900933522,40.1,78272.45,0.0,-0.16907,8e-05,18.90885]
[1776900933593,40.1,78272.45,0.0,-0.16907,8e-05,18.909]
[1776900933787,40.1,78272.58,0.0,-0.16906,8e-05,18.90841]
[1776900938823,40.11,78272.81,0.0,-0.16905,8e-05,18.9079]
[1776900939583,40.11,78272.81,0.0,-0.16905,8e-05,18.9079]
[1776900940215,40.11,78273.26,0.0,-0.16902,8e-05,18.90545]
[1776900941624,40.11,78274.23,0.0,-0.16894,8e-05,18.9]
[1776900941636,40.11,78274.23,0.0,-0.16894,8e-05,18.9]
[1776900943650,40.11,78274.46,0.0,-0.16892,8e-05,18.89898]
[1776900943655,40.11,78274.46,0.0,-0.16892,8e-05,18.89898]
[1776900945671,40.11,78274.62,0.0,-0.16891,8e-05,18.89838]
[1776900945689,40.11,78274.62,0.0,-0.16891,8e-05,18.89838]
[1776900946880,40.11,78275.11,0.0,-0.16888,8e-05,18.89586]
[1776900951914,40.11,78284.81,0.0,-0.16807,8e-05,18.8401]
[1776900955041,40.11,78283.71,0.0,-0.16816,8e-05,18.84657]
[1776900955534,40.11,78283.71,0.0,-0.16816,8e-05,18.84657]
[1776900955540,40.11,78283.71,0.0,-0.16816,8e-05,18.84657]
[1776900955617,40.11,78285.66,0.0,-0.168,8e-05,18.83535]
[1776900956320,40.11,78290.63,0.0,-0.16759,8e-05,18.80685]
[1776900957152,40.11,78290.63,0.0,-0.16759,8e-05,18.80685]
[1776900957816,40.11,78295.53,0.0,-0.16719,8e-05,18.77879]
[1776900957885,40.11,78295.53,0.0,-0.16719,8e-05,18.77879]
[1776900957935,40.11,78295.53,0.0,-0.16719,8e-05,18.77879]
[1776900957944,40.11,78295.53,0.0,-0.16719,8e-05,18.77879]
[1776900958054,40.11,78295.53,0.0,-0.16719,8e-05,18.77879]
[1776900958752,40.11,78292.51,0.0,-0.16744,8e-05,18.7964]
[1776900959823,40.11,78292.51,0.0,-0.16744,8e-05,18.79653]
[1776900960347,40.11,78292.51,0.0,-0.16744,8e-05,18.79653]
[1776900960461,40.11,78292.51,0.0,-0.16744,8e-05,18.79653]
[1776900960470,40.11,78292.51,0.0,-0.16744,8e-05,18.79653]
[1776900960550,40.11,78292.51,0.0,-0.16744,8e-05,18.79653]
[1776900960904,40.11,78288.55,0.0,-0.16777,8e-05,18.81955]
[1776900961466,40.11,78288.55,0.0,-0.16777,8e-05,18.81955]
[1776900961983,40.11,78285.68,0.0,-0.16802,8e-05,18.83633]
[1776900967274,40.11,78278.37,0.0,-0.16863,8e-05,18.87879]
[1776900967282,40.11,78265.59,0.0,-0.1697,8e-05,18.95279]
[1776900973062,40.11,78264.99,0.0,-0.16976,8e-05,18.95634]
[1776900978410,40.11,78276.23,0.0,-0.16881,8e-05,18.89148]
[1776900984372,40.12,78286.88,0.0,-0.16793,8e-05,18.83044]
[1776900990179,40.12,78291.35,0.0,-0.16757,8e-05,18.80548]
[1776900995449,40.12,78292.1,0.0,-0.16749,8e-05,18.79797]
[1776901001413,40.12,78293.07,0.0,-0.16742,8e-05,18.79315]
[1776901007300,40.12,78295.65,0.0,-0.16722,8e-05,18.77913]
[1776901012335,40.12,78296.08,0.0,-0.16719,8e-05,18.77732]
[1776901017369,40.13,78295.09,0.0,-0.16728,8e-05,18.78369]
[1776901022404,40.13,78294.84,0.0,-0.16731,8e-05,18.78574]
[1776901027440,40.13,78296.54,0.0,-0.16718,8e-05,18.77652]
[1776901028479,40.13,78296.54,0.0,-0.16718,8e-05,18.77652]
[1776901028540,40.13,78308.49,0.0,-0.16619,8e-05,18.70753]
[1776901030343,40.13,78308.49,0.0,-0.16619,8e-05,18.70769]
[1776901030634,40.13,78305.62,0.0,-0.16643,8e-05,18.72469]
[1776901032933,40.13,78299.81,0.0,-0.16692,8e-05,18.7587]
[1776901033101,40.13,78299.81,0.0,-0.16692,8e-05,18.7587]
[1776901033486,40.13,78295.0,0.0,-0.16732,8e-05,18.78665]
[1776901035497,40.13,78281.12,0.0,-0.16849,8e-05,18.86736]
[1776901040532,40.14,78288.06,0.0,-0.16792,8e-05,18.82796]
[1776901045566,40.14,78286.52,0.0,-0.16805,8e-05,18.83709]
[1776901050603,40.14,78282.34,0.0,-0.1684,8e-05,18.86132]
[1776901055637,40.14,78282.76,0.0,-0.16834,8e-05,18.8551]
[1776901060674,40.14,78285.32,0.0,-0.16813,8e-05,18.84073]
[1776901065706,40.14,78281.8,0.0,-0.16843,8e-05,18.8616]
[1776901070742,40.14,78283.33,0.0,-0.16832,8e-05,18.85355]
[1776901076443,40.14,78284.64,0.0,-0.16821,8e-05,18.84636]
[1776901081820,40.14,78284.35,0.0,-0.16824,8e-05,18.8486]
[1776901086854,40.14,78288.97,0.0,-0.16787,8e-05,18.82243]
[1776901091888,40.14,78292.54,0.0,-0.16758,8e-05,18.80249]
[1776901096928,40.15,78298.35,0.0,-0.16711,8e-05,18.76983]
[1776901102209,40.15,78296.7,0.0,-0.16726,8e-05,18.78018]
[1776901105025,40.15,78283.85,0.0,-0.16834,8e-05,18.85511]
[1776901111028,40.15,78285.37,0.0,-0.16819,8e-05,18.84326]
[1776901118071,40.15,78274.65,0.0,-0.1691,8e-05,18.90562]
[1776901121285,40.16,78255.12,0.0,-0.17075,8e-05,19.01911]
[1776901124210,40.16,78255.9,0.0,-0.17069,8e-05,19.01505]
[1776901124273,40.16,78255.9,0.0,-0.17069,8e-05,19.01505]
[1776901125264,40.16,78256.63,0.0,-0.17063,8e-05,19.01106]
[1776901125317,40.16,78256.63,0.0,-0.17063,8e-05,19.01106]
[1776901130364,40.16,78253.68,0.0,-0.1709,8e-05,19.02912]
[1776901133105,40.16,78254.42,0.0,-0.17084,8e-05,19.02544]
[1776901133187,40.16,78254.42,0.0,-0.17084,8e-05,19.02544]
[1776901134153,40.16,78248.63,0.0,-0.17133,8e-05,19.05902]
[1776901134288,40.16,78248.63,0.0,-0.17133,8e-05,19.05902]
[1776901134340,40.16,78241.31,0.0,-0.17195,8e-05,19.10136]
[1776901135125,40.16,78241.31,0.0,-0.17195,8e-05,19.10136]
[1776901135272,40.16,78241.31,0.0,-0.17195,8e-05,19.10136]
[1776901135587,40.16,78240.68,0.0,-0.17201,8e-05,19.10508]
[1776901141233,40.16,78230.37,0.0,-0.17289,9e-05,19.16477]
[1776901146267,40.16,78244.22,0.0,-0.17172,8e-05,19.08538]
[1776901151702,40.16,78240.42,0.0,-0.17205,8e-05,19.10766]
[1776901158864,40.17,78234.28,0.0,-0.17257,8e-05,19.14341]
[1776901164521,40.17,78230.66,0.0,-0.17288,8e-05,19.16425]
[1776901171129,40.17,78242.53,0.0,-0.17188,8e-05,19.09615]
[1776901171239,40.17,78242.53,0.0,-0.17188,8e-05,19.09615]
[1776901171444,40.17,78242.85,0.0,-0.17183,8e-05,19.0907]
[1776901176478,40.17,78249.9,0.0,-0.17124,8e-05,19.05062]
[1776901179709,40.17,78247.89,0.0,-0.17141,8e-05,19.06243]
[1776901179732,40.17,78247.11,0.0,-0.17148,8e-05,19.06703]
[1776901185550,40.17,78245.68,0.0,-0.1716,8e-05,19.07569]
[1776901190585,40.17,78248.91,0.0,-0.17134,8e-05,19.05761]
[1776901195622,40.17,78250.21,0.0,-0.17124,8e-05,19.05062]
[1776901198183,40.17,78251.74,0.0,-0.17111,8e-05,19.04197]
[1776901198215,40.17,78251.74,0.0,-0.17111,8e-05,19.04197]
[1776901198643,40.17,78252.85,0.0,-0.17102,8e-05,19.03568]
[1776901200624,40.17,78259.52,0.0,-0.17046,8e-05,18.99722]
[1776901200908,40.17,78260.99,0.0,-0.17033,8e-05,18.98879]
[1776901200989,40.17,78260.99,0.0,-0.17033,8e-05,18.98879]
[1776901200999,40.17,78260.99,0.0,-0.17033,8e-05,18.98879]
[1776901202673,40.17,78246.47,0.0,-0.17156,8e-05,19.07276]
[1776901204615,40.17,78242.26,0.0,-0.17192,8e-05,19.09711]
[1776901204685,40.17,78242.92,0.0,-0.17186,8e-05,19.09336]
[1776901208135,40.17,78242.1,0.0,-0.17194,8e-05,19.09828]
[1776901208820,40.17,78254.99,0.0,-0.17085,8e-05,19.02405]
[1776901209088,40.17,78254.99,0.0,-0.17085,8e-05,19.02405]
[1776901209127,40.17,78254.99,0.0,-0.17085,8e-05,19.02405]
[1776901209141,40.17,78254.99,0.0,-0.17085,8e-05,19.02405]
[1776901209165,40.17,78254.99,0.0,-0.17085,8e-05,19.02405]
[1776901209196,40.17,78254.99,0.0,-0.17085,8e-05,19.02405]
[1776901209724,40.17,78255.01,0.0,-0.17084,8e-05,19.0239]
[1776901213467,40.17,78263.5,0.0,-0.17013,8e-05,18.97505]
[1776901215181,40.17,78263.81,0.0,-0.17011,8e-05,18.97341]
[1776901215307,40.17,78263.81,0.0,-0.17011,8e-05,18.97341]
[1776901215352,40.17,78263.81,0.0,-0.17011,8e-05,18.97341]
[1776901215363,40.17,78263.81,0.0,-0.17011,8e-05,18.97341]
[1776901215446,40.17,78263.81,0.0,-0.17011,8e-05,18.97341]
[1776901220801,40.18,78263.61,0.0,-0.17014,8e-05,18.97534]
[1776901221840,40.18,78263.61,0.0,-0.17014,8e-05,18.97534]
[1776901223298,40.18,78264.12,0.0,-0.1701,8e-05,18.97263]
[1776901228411,40.18,78263.25,0.0,-0.17019,8e-05,18.97903]
[1776901230437,40.18,78263.14,0.0,-0.1702,8e-05,18.98013]
[1776901230475,40.18,78263.14,0.0,-0.1702,8e-05,18.98013]
[1776901230481,40.18,78263.14,0.0,-0.1702,8e-05,18.98013]
[1776901230705,40.18,78263.14,0.0,-0.1702,8e-05,18.98013]
[1776901236187,40.18,78267.21,0.0,-0.16985,8e-05,18.95369]
[1776901241948,40.18,78274.4,0.0,-0.16925,8e-05,18.91242]
[1776901243998,40.18,78275.28,0.0,-0.16917,8e-05,18.90732]
[1776901244152,40.18,78275.28,0.0,-0.16917,8e-05,18.90732]
[1776901251743,40.18,78270.5,0.0,-0.16957,8e-05,18.93468]
[1776901258066,40.18,78269.0,0.0,-0.16969,8e-05,18.94304]
[1776901263105,40.18,78267.86,0.0,-0.16979,8e-05,18.9494]
[1776901268136,40.18,78269.76,0.0,-0.16962,8e-05,18.93825]
[1776901270465,40.18,78280.92,0.0,-0.16869,8e-05,18.87402]
[1776901275502,40.18,78281.49,0.0,-0.16865,8e-05,18.87153]
[1776901280534,40.18,78284.47,0.0,-0.16841,8e-05,18.85469]
[1776901286381,40.19,78282.86,0.0,-0.16855,8e-05,18.8644]
[1776901290823,40.19,78270.24,0.0,-0.16961,8e-05,18.93748]
[1776901296332,40.19,78270.15,0.0,-0.1696,8e-05,18.93503]
[1776901299882,40.19,78260.96,0.0,-0.17038,8e-05,18.98842]
[1776901300310,40.19,78260.32,0.0,-0.17044,8e-05,18.99236]
[1776901300414,40.19,78260.32,0.0,-0.17044,8e-05,18.99236]
[1776901300492,40.19,78255.7,0.0,-0.17083,8e-05,19.01924]
[1776901306402,40.19,78253.17,0.0,-0.17106,8e-05,19.035]
[1776901312446,40.2,78253.66,0.0,-0.17104,8e-05,19.03339]
[1776901317478,40.2,78252.66,0.0,-0.17114,8e-05,19.04022]
[1776901322727,40.2,78246.03,0.0,-0.17171,8e-05,19.0792]
[1776901322909,40.2,78246.03,0.0,-0.17171,8e-05,19.0792]
[1776901322952,40.2,78237.12,0.0,-0.17247,8e-05,19.13066]
[1776901328565,40.2,78226.32,0.0,-0.17339,9e-05,19.19301]
[1776901333594,40.2,78224.41,0.0,-0.17355,9e-05,19.20396]
[1776901336718,40.2,78238.19,0.0,-0.17238,8e-05,19.12457]
[1776901342657,40.2,78239.2,0.0,-0.1723,8e-05,19.11914]
[1776901347693,40.2,78237.9,0.0,-0.17241,8e-05,19.12691]
[1776901352727,40.2,78236.61,0.0,-0.1725,8e-05,19.13086]
[1776901357762,40.2,78236.69,0.0,-0.17249,8e-05,19.1306]
[1776901362796,40.2,78235.54,0.0,-0.17259,8e-05,19.13736]
[1776901367832,40.2,78233.6,0.0,-0.17276,8e-05,19.14864]
[1776901372871,40.2,78227.72,0.0,-0.17326,9e-05,19.18247]
[1776901377903,40.2,78223.2,0.0,-0.17364,9e-05,19.20822]
[1776901382939,40.2,78229.66,0.0,-0.17309,9e-05,19.1707]
[1776901387975,40.2,78233.82,0.0,-0.17273,8e-05,19.14669]
[1776901393010,40.2,78239.57,0.0,-0.17225,8e-05,19.11369]
[1776901398044,40.2,78239.83,0.0,-0.17223,8e-05,19.1124]
[1776901403080,40.2,78232.94,0.0,-0.17281,8e-05,19.15211]
[1776901408116,40.2,78232.24,0.0,-0.17287,8e-05,19.15606]
[1776901413433,40.2,78233.34,0.0,-0.17275,8e-05,19.14599]
[1776901413658,40.2,78233.34,0.0,-0.17275,8e-05,19.14599]
[1776901414031,40.2,78234.02,0.0,-0.17269,8e-05,19.14206]
[1776901417386,40.2,78244.25,0.0,-0.17183,8e-05,19.08323]
[1776901417835,40.2,78244.25,0.0,-0.17183,8e-05,19.08323]
[1776901423307,40.21,78246.05,0.0,-0.17168,8e-05,19.07353]
[1776901425960,40.21,78251.91,0.0,-0.17119,8e-05,19.04011]
[1776901426043,40.21,78251.91,0.0,-0.17119,8e-05,19.04011]
[1776901431580,40.21,78253.93,0.0,-0.17103,8e-05,19.02906]
[1776901439331,40.21,78256.49,0.0,-0.17083,8e-05,19.01558]
[1776901444505,40.21,78255.33,0.0,-0.17094,8e-05,19.02277]
[1776901445835,40.21,78253.73,0.0,-0.17108,8e-05,19.0321]
[1776901448233,40.21,78263.16,0.0,-0.17029,8e-05,18.97806]
[1776901454438,40.21,78274.68,0.0,-0.16932,8e-05,18.91168]
[1776901456868,40.21,78274.57,0.0,-0.16933,8e-05,18.91224]
[1776901457104,40.21,78274.57,0.0,-0.16933,8e-05,18.91224]
[1776901464507,40.21,78273.45,0.0,-0.16942,8e-05,18.91863]
[1776901469542,40.21,78272.14,0.0,-0.16953,8e-05,18.92588]
[1776901472074,40.21,78267.14,0.0,-0.16994,8e-05,18.95464]
[1776901472099,40.21,78257.94,0.0,-0.1707,8e-05,19.0042]
[1776901474577,40.21,78246.45,0.0,-0.17167,8e-05,19.07075]
[1776901478634,40.21,78247.21,0.0,-0.17161,8e-05,19.06669]
[1776901478708,40.21,78246.52,0.0,-0.17167,8e-05,19.07076]
[1776901484647,40.22,78246.07,0.0,-0.17172,8e-05,19.07394]
[1776901485941,40.22,78246.07,0.0,-0.17172,8e-05,19.07394]
[1776901486009,40.22,78246.07,0.0,-0.17172,8e-05,19.07394]
[1776901494716,40.22,78247.16,0.0,-0.17164,8e-05,19.06855]
[1776901499752,40.22,78246.48,0.0,-0.1717,8e-05,19.07282]
[1776901500435,40.22,78246.48,0.0,-0.1717,8e-05,19.07282]
[1776901500787,40.22,78243.9,0.0,-0.17192,8e-05,19.08773]
[1776901505789,40.22,78235.01,0.0,-0.17267,8e-05,19.13895]
[1776901512162,40.22,78238.01,0.0,-0.17242,8e-05,19.12158]
[1776901517878,40.22,78238.96,0.0,-0.17234,8e-05,19.11607]
[1776901520468,40.22,78242.25,0.0,-0.17206,8e-05,19.09713]
[1776901520899,40.22,78244.8,0.0,-0.17184,8e-05,19.08247]
[1776901521917,40.22,78244.8,0.0,-0.17184,8e-05,19.08247]
[1776901522125,40.22,78255.89,0.0,-0.1709,8e-05,19.0185]
[1776901527145,40.22,78251.11,0.0,-0.17131,8e-05,19.04624]
[1776901532156,40.22,78251.72,0.0,-0.17124,8e-05,19.03943]
[1776901537167,40.22,78253.84,0.0,-0.17107,8e-05,19.02757]
[1776901537870,40.22,78253.44,0.0,-0.1711,8e-05,19.02995]
[1776901537894,40.22,78253.44,0.0,-0.1711,8e-05,19.02995]
[1776901538018,40.22,78253.48,0.0,-0.1711,8e-05,19.0298]
[1776901544059,40.22,78259.54,0.0,-0.17059,8e-05,18.99476]
[1776901546608,40.22,78259.68,0.0,-0.17057,8e-05,18.99389]
[1776901546792,40.22,78259.68,0.0,-0.17057,8e-05,18.99389]
[1776901546831,40.22,78259.68,0.0,-0.17057,8e-05,18.99389]
[1776901547241,40.22,78258.41,0.0,-0.17068,8e-05,19.00118]
[1776901549575,40.22,78267.49,0.0,-0.16992,8e-05,18.94886]
[1776901549597,40.22,78267.49,0.0,-0.16992,8e-05,18.94886]
[1776901549700,40.22,78267.49,0.0,-0.16992,8e-05,18.94886]
[1776901550108,40.22,78267.4,0.0,-0.16993,8e-05,18.94958]
[1776901551598,40.22,78267.0,0.0,-0.16996,8e-05,18.95208]
[1776901552265,40.22,78265.56,0.0,-0.17009,8e-05,18.96057]
[1776901552867,40.22,78265.56,0.0,-0.17009,8e-05,18.96057]
[1776901552880,40.22,78265.56,0.0,-0.17009,8e-05,18.96057]
[1776901557912,40.22,78267.5,0.0,-0.16994,8e-05,18.9504]
[1776901559887,40.23,78267.37,0.0,-0.16996,8e-05,18.95157]
[1776901559974,40.23,78267.37,0.0,-0.16996,8e-05,18.95157]
[1776901561747,40.23,78267.07,0.0,-0.16999,8e-05,18.95373]
[1776901563166,40.23,78269.17,0.0,-0.16981,8e-05,18.94168]
[1776901563287,40.23,78267.06,0.0,-0.16999,8e-05,18.9539]
[1776901563294,40.23,78267.06,0.0,-0.16999,8e-05,18.9539]
[1776901565643,40.23,78267.63,0.0,-0.16994,8e-05,18.95072]
[1776901565709,40.23,78267.63,0.0,-0.16994,8e-05,18.95072]
[1776901565869,40.23,78267.63,0.0,-0.16994,8e-05,18.95072]
[1776901567034,40.23,78269.18,0.0,-0.16981,8e-05,18.94185]
[1776901567127,40.23,78269.18,0.0,-0.16981,8e-05,18.94185]
[1776901567139,40.23,78269.18,0.0,-0.16981,8e-05,18.94185]
[1776901568838,40.23,78282.58,0.0,-0.16869,8e-05,18.86451]
[1776901571445,40.23,78284.7,0.0,-0.16852,8e-05,18.85251]
[1776901571460,40.23,78287.42,0.0,-0.16829,8e-05,18.8371]
[1776901575918,40.23,78288.81,0.0,-0.16818,8e-05,18.82926]
[1776901581320,40.23,78283.66,0.0,-0.16862,8e-05,18.85992]
[1776901583702,40.23,78283.28,0.0,-0.16866,8e-05,18.86235]
[1776901583737,40.23,78283.2,0.0,-0.16867,8e-05,18.86294]
[1776901585268,40.23,78283.2,0.0,-0.16867,8e-05,18.86294]
[1776901585308,40.23,78283.2,0.0,-0.16867,8e-05,18.86294]
[1776901586051,40.23,78283.2,0.0,-0.16867,8e-05,18.86294]
[1776901588538,40.23,78281.12,0.0,-0.16884,8e-05,18.87531]
[1776901588576,40.23,78281.12,0.0,-0.16884,8e-05,18.87531]
[1776901588586,40.23,78281.12,0.0,-0.16884,8e-05,18.87531]
[1776901589329,40.23,78280.32,0.0,-0.16892,8e-05,18.88018]
[1776901589419,40.23,78280.32,0.0,-0.16892,8e-05,18.88018]
[1776901590100,40.23,78280.32,0.0,-0.16892,8e-05,18.88018]
[1776901592008,40.23,78279.82,0.0,-0.16896,8e-05,18.88319]
[1776901592110,40.23,78279.82,0.0,-0.16896,8e-05,18.88319]
[1776901592145,40.23,78279.82,0.0,-0.16896,8e-05,18.88319]
[1776901596302,40.24,78285.39,0.0,-0.16848,8e-05,18.8482]
[1776901596357,40.24,78285.39,0.0,-0.16848,8e-05,18.8482]
[1776901597265,40.24,78286.35,0.0,-0.1684,8e-05,18.84299]
[1776901597918,40.24,78286.35,0.0,-0.1684,8e-05,18.84299]
[1776901597974,40.24,78286.35,0.0,-0.1684,8e-05,18.84299]
[1776901597989,40.24,78286.6,0.0,-0.16839,8e-05,18.84218]
[1776901604481,40.24,78287.49,0.0,-0.16835,8e-05,18.83933]
[1776901605481,40.24,78287.49,0.0,-0.16835,8e-05,18.83933]
[1776901606307,40.24,78286.95,0.0,-0.1684,8e-05,18.84278]
[1776901607795,40.24,78286.95,0.0,-0.1684,8e-05,18.84313]
[1776901607853,40.24,78286.95,0.0,-0.1684,8e-05,18.84313]
[1776901616564,40.26,78286.78,0.0,-0.16851,8e-05,18.85099]
[1776901621861,40.27,78286.22,0.0,-0.16862,8e-05,18.85853]
[1776901621962,40.27,78287.15,0.0,-0.16855,8e-05,18.85389]
[1776901622426,40.27,78287.15,0.0,-0.16855,8e-05,18.85389]
[1776901622495,40.27,78287.15,0.0,-0.16855,8e-05,18.85389]
[1776901624355,40.27,78275.31,0.0,-0.16955,8e-05,18.92235]
[1776901624577,40.27,78275.31,0.0,-0.16955,8e-05,18.92235]
[1776901625848,40.27,78275.88,0.0,-0.1695,8e-05,18.91917]
[1776901625920,40.27,78275.88,0.0,-0.1695,8e-05,18.91917]
[1776901625927,40.27,78275.88,0.0,-0.1695,8e-05,18.91917]
[1776901629447,40.28,78288.71,0.0,-0.16844,8e-05,18.84606]
[1776901629554,40.28,78288.71,0.0,-0.16844,8e-05,18.84606]
[1776901630214,40.28,78295.72,0.0,-0.16786,8e-05,18.80606]
[1776901630643,40.28,78295.72,0.0,-0.16786,8e-05,18.80606]
[1776901636705,40.28,78292.36,0.0,-0.16816,8e-05,18.82694]
[1776901641740,40.28,78290.39,0.0,-0.16834,8e-05,18.83922]
[1776901646775,40.29,78293.15,0.0,-0.16812,8e-05,18.82426]
[1776901651810,40.29,78289.16,0.0,-0.16844,8e-05,18.84436]
[1776901656111,40.29,78288.83,0.0,-0.16848,8e-05,18.8467]
[1776901656188,40.29,78288.83,0.0,-0.16848,8e-05,18.8467]
[1776901656202,40.29,78288.83,0.0,-0.16848,8e-05,18.8467]
[1776901656281,40.29,78288.83,0.0,-0.16848,8e-05,18.8467]
[1776901661882,40.29,78289.65,0.0,-0.16842,8e-05,18.84302]
[1776901663438,40.29,78289.27,0.0,-0.16845,8e-05,18.84535]
[1776901664242,40.29,78285.16,0.0,-0.1688,8e-05,18.86914]
[1776901669286,40.29,78283.28,0.0,-0.16896,8e-05,18.88034]
[1776901671173,40.29,78285.08,0.0,-0.16881,8e-05,18.87016]
[1776901671186,40.29,78285.08,0.0,-0.16881,8e-05,18.87016]
[1776901671246,40.29,78285.08,0.0,-0.16881,8e-05,18.87016]
[1776901671263,40.29,78286.09,0.0,-0.16873,8e-05,18.86444]
[1776901677253,40.29,78286.16,0.0,-0.16873,8e-05,18.86454]
[1776901677327,40.29,78284.7,0.0,-0.16886,8e-05,18.87305]
[1776901679279,40.29,78285.7,0.0,-0.16877,8e-05,18.86741]
[1776901679288,40.29,78285.7,0.0,-0.16877,8e-05,18.86741]
[1776901679291,40.29,78285.7,0.0,-0.16877,8e-05,18.86741]
[1776901679299,40.29,78285.7,0.0,-0.16877,8e-05,18.86741]
[1776901682407,40.3,78273.88,0.0,-0.16977,8e-05,18.93579]
[1776901687466,40.3,78274.69,0.0,-0.1697,8e-05,18.93125]
[1776901694493,40.3,78278.86,0.0,-0.16935,8e-05,18.90742]
[1776901697552,40.3,78279.76,0.0,-0.16928,8e-05,18.90238]
[1776901701764,40.3,78280.07,0.0,-0.16926,8e-05,18.90069]
[1776901701815,40.3,78280.07,0.0,-0.16926,8e-05,18.90069]
[1776901702164,40.3,78282.55,0.0,-0.16905,8e-05,18.88643]
[1776901704259,40.3,78292.91,0.0,-0.16819,8e-05,18.82685]
[1776901705626,40.3,78297.36,0.0,-0.16782,8e-05,18.8015]
[1776901705674,40.3,78297.36,0.0,-0.16782,8e-05,18.8015]
[1776901706193,40.3,78297.52,0.0,-0.16781,8e-05,18.80073]
[1776901711229,40.3,78297.38,0.0,-0.16781,8e-05,18.79858]
[1776901716264,40.3,78290.08,0.0,-0.16842,8e-05,18.84124]
[1776901721298,40.3,78290.3,0.0,-0.16841,8e-05,18.84048]
[1776901726332,40.3,78293.54,0.0,-0.16815,8e-05,18.82247]
[1776901731370,40.31,78295.44,0.0,-0.168,8e-05,18.81223]
[1776901736403,40.31,78293.52,0.0,-0.16817,8e-05,18.82393]
[1776901738426,40.31,78292.89,0.0,-0.16822,8e-05,18.82767]
[1776901743444,40.31,78295.75,0.0,-0.16801,8e-05,18.81271]
[1776901743486,40.31,78295.75,0.0,-0.16801,8e-05,18.81271]
[1776901743516,40.31,78295.75,0.0,-0.16801,8e-05,18.81271]
[1776901744313,40.31,78295.75,0.0,-0.16801,8e-05,18.81271]
[1776901746132,40.31,78294.34,0.0,-0.16813,8e-05,18.82126]
[1776901750203,40.31,78292.68,0.0,-0.16828,8e-05,18.83128]
[1776901750302,40.31,78292.64,0.0,-0.16828,8e-05,18.83173]
[1776901750436,40.31,78292.64,0.0,-0.16828,8e-05,18.83173]
[1776901750981,40.31,78287.95,0.0,-0.16867,8e-05,18.85881]
[1776901751955,40.31,78287.95,0.0,-0.16867,8e-05,18.85881]
[1776901752203,40.31,78287.95,0.0,-0.16867,8e-05,18.85881]
[1776901752214,40.31,78285.94,0.0,-0.16884,8e-05,18.87043]
[1776901752719,40.31,78268.39,0.0,-0.17031,8e-05,18.97137]
[1776901757076,40.31,78265.56,0.0,-0.17055,8e-05,18.98736]
[1776901757111,40.31,78265.56,0.0,-0.17055,8e-05,18.98736]
[1776901758010,40.31,78259.76,0.0,-0.17103,8e-05,19.02059]
[1776901758072,40.31,78259.76,0.0,-0.17103,8e-05,19.02059]
[1776901758946,40.31,78258.4,0.0,-0.17114,8e-05,19.02827]
[1776901758999,40.31,78258.4,0.0,-0.17114,8e-05,19.02827]
[1776901760328,40.31,78258.34,0.0,-0.17115,8e-05,19.02848]
[1776901761545,40.31,78259.73,0.0,-0.17103,8e-05,19.02021]
[1776901761601,40.31,78259.73,0.0,-0.17103,8e-05,19.02021]
[1776901761614,40.31,78259.73,0.0,-0.17103,8e-05,19.02021]
[1776901761724,40.31,78259.73,0.0,-0.17103,8e-05,19.02021]
[1776901767839,40.31,78271.27,0.0,-0.17005,8e-05,18.95348]
[1776901774000,40.31,78267.28,0.0,-0.17036,8e-05,18.97246]
[1776901779705,40.31,78258.15,0.0,-0.17112,8e-05,19.0244]
[1776901784741,40.31,78261.38,0.0,-0.17084,8e-05,19.00528]
[1776901789335,40.31,78262.11,0.0,-0.17077,8e-05,19.0008]
[1776901789474,40.31,78263.0,0.0,-0.1707,8e-05,18.99559]
[1776901794509,40.31,78267.58,0.0,-0.17031,8e-05,18.96911]
[1776901797752,40.31,78265.19,0.0,-0.17051,8e-05,18.98299]
[1776901800130,40.31,78265.7,0.0,-0.17047,8e-05,18.97992]
[1776901800186,40.31,78265.7,0.0,-0.17047,8e-05,18.97992]
[1776901800243,40.31,78265.7,0.0,-0.17047,8e-05,18.97992]
[1776901802828,40.31,78265.06,0.0,-0.17052,8e-05,18.98338]
[1776901804892,40.31,78263.92,0.0,-0.17061,8e-05,18.98976]
[1776901805270,40.31,78263.92,0.0,-0.17061,8e-05,18.98976]
[1776901805309,40.31,78263.92,0.0,-0.17061,8e-05,18.98976]
[1776901805319,40.31,78263.92,0.0,-0.17061,8e-05,18.98976]
[1776901805425,40.31,78263.92,0.0,-0.17061,8e-05,18.98976]
[1776901810563,40.3,78264.84,0.0,-0.17053,8e-05,18.98395]
[1776901815957,40.3,78266.12,0.0,-0.17041,8e-05,18.97617]
[1776901820992,40.3,78266.27,0.0,-0.1704,8e-05,18.97494]
[1776901825631,40.3,78266.46,0.0,-0.17038,8e-05,18.97355]
[1776901825718,40.3,78266.46,0.0,-0.17038,8e-05,18.97355]
[1776901826029,40.3,78266.87,0.0,-0.17034,8e-05,18.97112]
[1776901827223,40.3,78266.87,0.0,-0.17034,8e-05,18.97112]
[1776901827291,40.3,78266.87,0.0,-0.17034,8e-05,18.97112]
[1776901827327,40.3,78266.87,0.0,-0.17034,8e-05,18.97112]
[1776901827392,40.3,78281.39,0.0,-0.16913,8e-05,18.88782]
[1776901828200,40.3,78281.39,0.0,-0.16913,8e-05,18.88782]
[1776901834210,40.3,78286.35,0.0,-0.1687,8e-05,18.85633]
[1776901834268,40.3,78286.35,0.0,-0.1687,8e-05,18.85633]
[1776901834422,40.3,78285.24,0.0,-0.16879,8e-05,18.86293]
[1776901840128,40.31,78284.34,0.0,-0.16887,8e-05,18.86846]
[1776901845488,40.31,78273.99,0.0,-0.16974,8e-05,18.92783]
[1776901849553,40.3,78274.37,0.0,-0.1697,8e-05,18.9254]
[1776901849612,40.3,78274.37,0.0,-0.1697,8e-05,18.9254]
[1776901850860,40.3,78273.97,0.0,-0.16974,8e-05,18.92759]
[1776901850921,40.3,78273.97,0.0,-0.16974,8e-05,18.92759]
[1776901851207,40.3,78273.97,0.0,-0.16973,8e-05,18.92755]
[1776901856250,40.3,78281.55,0.0,-0.1691,8e-05,18.88419]
[1776901861285,40.31,78277.09,0.0,-0.16948,8e-05,18.91035]
[1776901861882,40.31,78277.09,0.0,-0.16948,8e-05,18.91035]
[1776901861951,40.31,78277.09,0.0,-0.16948,8e-05,18.91035]
[1776901862291,40.31,78278.41,0.0,-0.16938,8e-05,18.90289]
[1776901865200,40.31,78278.49,0.0,-0.16937,8e-05,18.90273]
[1776901865239,40.31,78278.49,0.0,-0.16937,8e-05,18.90273]
[1776901865313,40.31,78279.12,0.0,-0.16932,8e-05,18.89925]
[1776901870353,40.31,78279.55,0.0,-0.1693,8e-05,18.89751]
[1776901872601,40.31,78279.55,0.0,-0.1693,8e-05,18.89751]
[1776901872667,40.31,78279.55,0.0,-0.1693,8e-05,18.89751]
[1776901872802,40.31,78279.55,0.0,-0.1693,8e-05,18.89751]
[1776901872883,40.31,78279.55,0.0,-0.1693,8e-05,18.89751]
[1776901873381,40.31,78279.31,0.0,-0.16932,8e-05,18.89931]
[1776901874115,40.31,78279.31,0.0,-0.16932,8e-05,18.89931]
[1776901874154,40.31,78279.31,0.0,-0.16932,8e-05,18.89931]
[1776901874165,40.31,78279.31,0.0,-0.16932,8e-05,18.89931]
[1776901874686,40.31,78272.01,0.0,-0.16993,8e-05,18.94125]
[1776901874742,40.31,78272.01,0.0,-0.16993,8e-05,18.94125]
[1776901874920,40.31,78272.01,0.0,-0.16993,8e-05,18.94125]
[1776901876930,40.31,78265.57,0.0,-0.17047,8e-05,18.97806]
[1776901877001,40.31,78265.57,0.0,-0.17047,8e-05,18.97806]
[1776901877020,40.31,78265.57,0.0,-0.17047,8e-05,18.97806]
[1776901882437,40.31,78262.8,0.0,-0.17069,8e-05,18.99305]
[1776901887472,40.31,78271.01,0.0,-0.16999,8e-05,18.94516]
[1776901887852,40.31,78271.01,0.0,-0.16999,8e-05,18.94516]
[1776901887951,40.31,78271.01,0.0,-0.16999,8e-05,18.94516]
[1776901889059,40.31,78271.5,0.0,-0.16995,8e-05,18.94226]
[1776901890307,40.31,78271.08,0.0,-0.16998,8e-05,18.9446]
[1776901890339,40.31,78271.08,0.0,-0.16998,8e-05,18.9446]
[1776901890347,40.31,78271.08,0.0,-0.16998,8e-05,18.9446]
[1776901895528,40.3,78271.24,0.0,-0.16994,8e-05,18.93948]
[1776901900563,40.3,78271.08,0.0,-0.16995,8e-05,18.94002]
[1776901908377,40.3,78270.03,0.0,-0.17003,8e-05,18.94573]
[1776901914050,40.3,78267.57,0.0,-0.17023,8e-05,18.95944]
[1776901915574,40.3,78260.05,0.0,-0.17086,8e-05,19.00267]
[1776901915174,40.3,78248.52,0.0,-0.17184,8e-05,19.06894]
[1776901915640,40.3,78248.52,0.0,-0.17184,8e-05,19.06894]
[1776901921710,40.3,78248.95,0.0,-0.17181,8e-05,19.06715]
[1776901927143,40.3,78247.28,0.0,-0.17196,8e-05,19.07723]
[1776901927244,40.3,78240.92,0.0,-0.1725,8e-05,19.11395]
[1776901928438,40.3,78240.92,0.0,-0.1725,8e-05,19.11395]
[1776901928495,40.3,78240.92,0.0,-0.1725,8e-05,19.11395]
[1776901928593,40.3,78240.92,0.0,-0.1725,8e-05,19.11395]
[1776901928602,40.3,78240.31,0.0,-0.17255,8e-05,19.11752]
[1776901931587,40.3,78230.31,0.0,-0.1734,8e-05,19.17496]
[1776901931610,40.3,78228.1,0.0,-0.17359,9e-05,19.18756]
[1776901936970,40.3,78225.01,0.0,-0.17385,9e-05,19.20505]
[1776901942989,40.3,78225.05,0.0,-0.17384,9e-05,19.20441]
[1776901948899,40.3,78224.6,0.0,-0.17387,9e-05,19.20649]
[1776901953935,40.3,78222.59,0.0,-0.17401,9e-05,19.21392]
[1776901957173,40.3,78205.55,0.0,-0.17546,9e-05,19.31128]
[1776901960359,40.3,78194.66,0.0,-0.17639,9e-05,19.37353]
[1776901960404,40.3,78194.66,0.0,-0.17639,9e-05,19.37353]
[1776901960563,40.3,78194.66,0.0,-0.17639,9e-05,19.37353]
[1776901960644,40.3,78194.66,0.0,-0.17639,9e-05,19.37353]
[1776901961446,40.3,78193.44,0.0,-0.1765,9e-05,19.38039]
[1776901961504,40.3,78193.44,0.0,-0.1765,9e-05,19.38039]
[1776901962073,40.3,78192.33,0.0,-0.17659,9e-05,19.38661]
[1776901962128,40.3,78191.36,0.0,-0.17667,9e-05,19.39203]
[1776901967029,40.3,78202.9,0.0,-0.17567,9e-05,19.32542]
[1776901972064,40.3,78206.41,0.0,-0.17537,9e-05,19.30518]
[1776901974185,40.3,78207.87,0.0,-0.17524,9e-05,19.29679]
[1776901974237,40.3,78211.26,0.0,-0.17495,9e-05,19.27736]
[1776901979721,40.3,78222.15,0.0,-0.17403,9e-05,19.21515]
[1776901980248,40.3,78222.15,0.0,-0.17403,9e-05,19.21515]
[1776901985537,40.3,78233.67,0.0,-0.17306,8e-05,19.14957]
[1776901990696,40.3,78231.46,0.0,-0.17325,8e-05,19.16279]
[1776901996232,40.3,78227.25,0.0,-0.17362,9e-05,19.1874]
[1776902001267,40.3,78219.18,0.0,-0.1743,9e-05,19.2336]
[1776902006302,40.3,78208.59,0.0,-0.1752,9e-05,19.29374]
[1776902007816,40.3,78210.52,0.0,-0.17503,9e-05,19.28253]
[1776902008316,40.3,78210.32,0.0,-0.17505,9e-05,19.28352]
[1776902009566,40.3,78210.32,0.0,-0.17505,9e-05,19.28352]
[1776902009623,40.3,78210.32,0.0,-0.17505,9e-05,19.28352]
[1776902010656,40.3,78208.31,0.0,-0.17521,9e-05,19.29487]
[1776902011418,40.3,78208.87,0.0,-0.17516,9e-05,19.29148]
[1776902011481,40.3,78208.87,0.0,-0.17516,9e-05,19.29148]
[1776902011489,40.3,78208.87,0.0,-0.17516,9e-05,19.29148]
[1776902012289,40.3,78205.74,0.0,-0.17541,9e-05,19.30553]
[1776902012323,40.3,78205.74,0.0,-0.17541,9e-05,19.30553]
[1776902012679,40.3,78205.74,0.0,-0.17541,9e-05,19.30553]
[1776902013034,40.3,78207.51,0.0,-0.17525,9e-05,19.29518]
[1776902013104,40.3,78207.51,0.0,-0.17525,9e-05,19.29518]
[1776902013115,40.3,78207.51,0.0,-0.17525,9e-05,19.29518]
[1776902018388,40.29,78209.98,0.0,-0.17502,9e-05,19.2799]
[1776902024427,40.29,78213.44,0.0,-0.17471,9e-05,19.25886]
[1776902024945,40.29,78213.44,0.0,-0.17471,9e-05,19.25886]
[1776902025440,40.29,78216.9,0.0,-0.17441,9e-05,19.23882]
[1776902026630,40.29,78216.9,0.0,-0.17441,9e-05,19.23882]
[1776902026683,40.29,78216.9,0.0,-0.17441,9e-05,19.23882]
[1776902026691,40.29,78216.9,0.0,-0.17441,9e-05,19.23882]
[1776902026504,40.29,78233.81,0.0,-0.17297,8e-05,19.1416]
[1776902027611,40.29,78233.81,0.0,-0.17297,8e-05,19.1416]
[1776902027661,40.29,78233.81,0.0,-0.17297,8e-05,19.1416]
[1776902028845,40.29,78233.59,0.0,-0.17299,8e-05,19.14271]
[1776902030915,40.29,78234.1,0.0,-0.17294,8e-05,19.13965]
[1776902030947,40.29,78234.1,0.0,-0.17294,8e-05,19.13965]
[1776902030959,40.29,78234.1,0.0,-0.17294,8e-05,19.13965]
[1776902031878,40.29,78235.98,0.0,-0.17278,8e-05,19.12897]
[1776902031934,40.29,78235.98,0.0,-0.17278,8e-05,19.12897]
[1776902032947,40.29,78236.42,0.0,-0.17275,8e-05,19.1264]
[1776902037718,40.29,78235.0,0.0,-0.17287,8e-05,19.13454]
[1776902037830,40.29,78233.87,0.0,-0.17296,8e-05,19.14097]
[1776902037867,40.29,78233.87,0.0,-0.17296,8e-05,19.14097]
[1776902038532,40.29,78234.51,0.0,-0.17291,8e-05,19.13724]
[1776902039539,40.29,78245.75,0.0,-0.17195,8e-05,19.07264]
[1776902040487,40.29,78245.75,0.0,-0.17195,8e-05,19.07264]
[1776902040557,40.29,78245.75,0.0,-0.17195,8e-05,19.07264]
[1776902040593,40.29,78237.51,0.0,-0.17265,8e-05,19.11999]
[1776902043633,40.29,78227.18,0.0,-0.17353,9e-05,19.1793]
[1776902043690,40.29,78227.18,0.0,-0.17353,9e-05,19.1793]
[1776902043697,40.29,78227.18,0.0,-0.17353,9e-05,19.1793]
[1776902044653,40.29,78223.16,0.0,-0.17387,9e-05,19.20226]
[1776902044878,40.29,78223.16,0.0,-0.17387,9e-05,19.20214]
[1776902045328,40.29,78223.16,0.0,-0.17387,9e-05,19.20214]
[1776902045382,40.29,78223.16,0.0,-0.17387,9e-05,19.20214]
[1776902045393,40.29,78223.16,0.0,-0.17387,9e-05,19.20214]
[1776902050619,40.29,78222.68,0.0,-0.1739,9e-05,19.2041]
[1776902055655,40.29,78223.41,0.0,-0.17383,9e-05,19.19929]
[1776902060690,40.28,78223.95,0.0,-0.17377,9e-05,19.19561]
[1776902065725,40.28,78222.64,0.0,-0.17387,9e-05,19.20254]
[1776902069718,40.28,78222.51,0.0,-0.17388,9e-05,19.20295]
[1776902069849,40.28,78219.84,0.0,-0.17411,9e-05,19.21815]
[1776902071425,40.28,78219.84,0.0,-0.17411,9e-05,19.21804]
[1776902076802,40.28,78213.91,0.0,-0.17457,9e-05,19.24732]
[1776902081838,40.28,78217.05,0.0,-0.17429,9e-05,19.22846]
[1776902086871,40.27,78210.96,0.0,-0.1748,9e-05,19.26239]
[1776902092545,40.27,78213.73,0.0,-0.17455,9e-05,19.24563]
[1776902092644,40.27,78213.29,0.0,-0.17458,9e-05,19.24771]
[1776902097956,40.27,78211.31,0.0,-0.17474,9e-05,19.2582]
[1776902102997,40.27,78201.41,0.0,-0.17558,9e-05,19.31463]
[1776902108027,40.27,78196.79,0.0,-0.17597,9e-05,19.34056]
[1776902110197,40.27,78196.08,0.0,-0.17603,9e-05,19.34452]
[1776902110262,40.27,78196.08,0.0,-0.17603,9e-05,19.34452]
[1776902110637,40.27,78196.08,0.0,-0.17603,9e-05,19.34452]
[1776902110722,40.27,78196.08,0.0,-0.17603,9e-05,19.34452]
[1776902112973,40.27,78195.58,0.0,-0.17607,9e-05,19.34719]
[1776902113011,40.27,78195.58,0.0,-0.17607,9e-05,19.34719]
[1776902113939,40.27,78194.92,0.0,-0.17613,9e-05,19.35104]
[1776902119200,40.27,78195.15,0.0,-0.1761,9e-05,19.34958]
[1776902119287,40.27,78195.15,0.0,-0.1761,9e-05,19.34958]
[1776902125260,40.26,78204.74,0.0,-0.17528,9e-05,19.29447]
[1776902125362,40.26,78205.3,0.0,-0.17523,9e-05,19.29127]
[1776902127377,40.26,78213.31,0.0,-0.17455,9e-05,19.24533]
[1776902127437,40.26,78213.31,0.0,-0.17455,9e-05,19.24533]
[1776902127447,40.26,78213.31,0.0,-0.17455,9e-05,19.24533]
[1776902127713,40.26,78213.31,0.0,-0.17455,9e-05,19.24533]
[1776902130075,40.27,78226.8,0.0,-0.1734,9e-05,19.1681]
[1776902130193,40.27,78226.8,0.0,-0.1734,9e-05,19.1681]
[1776902135498,40.27,78225.13,0.0,-0.17353,9e-05,19.17461]
[1776902136216,40.27,78225.3,0.0,-0.17351,9e-05,19.17381]
[1776902142515,40.27,78225.76,0.0,-0.17349,9e-05,19.17194]
[1776902148315,40.27,78223.77,0.0,-0.17367,9e-05,19.18429]
[1776902152454,40.27,78222.75,0.0,-0.17376,9e-05,19.19034]
[1776902158386,40.27,78229.52,0.0,-0.17318,9e-05,19.15137]
[1776902163423,40.27,78226.18,0.0,-0.17347,9e-05,19.17074]
[1776902168456,40.27,78226.71,0.0,-0.17342,9e-05,19.16781]
[1776902171412,40.27,78226.39,0.0,-0.17345,9e-05,19.16969]
[1776902171474,40.27,78226.39,0.0,-0.17345,9e-05,19.16969]
[1776902171481,40.27,78226.39,0.0,-0.17345,9e-05,19.16969]
[1776902172228,40.27,78225.92,0.0,-0.17349,9e-05,19.1724]
[1776902172282,40.27,78225.92,0.0,-0.17349,9e-05,19.1724]
[1776902172683,40.27,78225.92,0.0,-0.17349,9e-05,19.1724]
[1776902173203,40.27,78225.92,0.0,-0.17349,9e-05,19.17241]
[1776902173301,40.27,78225.92,0.0,-0.17349,9e-05,19.17241]
[1776902173318,40.27,78225.92,0.0,-0.17349,9e-05,19.17241]
[1776902178526,40.27,78226.29,0.0,-0.17346,9e-05,19.17036]
[1776902186894,40.27,78226.11,0.0,-0.17348,9e-05,19.17145]
[1776902191823,40.27,78226.11,0.0,-0.17348,9e-05,19.17145]
[1776902191894,40.27,78207.22,0.0,-0.17507,9e-05,19.27616]
[1776902192984,40.27,78197.56,0.0,-0.17589,9e-05,19.33154]
[1776902192990,40.27,78197.56,0.0,-0.17589,9e-05,19.33154]
[1776902193024,40.27,78197.56,0.0,-0.17589,9e-05,19.33154]
[1776902193662,40.27,78197.85,0.0,-0.17587,9e-05,19.3299]
[1776902194009,40.27,78197.85,0.0,-0.17587,9e-05,19.3299]
[1776902194641,40.27,78197.85,0.0,-0.17587,9e-05,19.32984]
[1776902195041,40.27,78197.85,0.0,-0.17587,9e-05,19.32984]
[1776902195722,40.27,78199.66,0.0,-0.17571,9e-05,19.3194]
[1776902201690,40.27,78206.74,0.0,-0.1751,9e-05,19.27843]
[1776902206705,40.27,78214.03,0.0,-0.17447,9e-05,19.2365]
[1776902212773,40.27,78216.01,0.0,-0.17431,9e-05,19.22509]
[1776902218820,40.27,78217.84,0.0,-0.17415,9e-05,19.21447]
[1776902223855,40.27,78200.79,0.0,-0.1756,9e-05,19.31203]
[1776902228890,40.27,78198.62,0.0,-0.17578,9e-05,19.32364]
[1776902233927,40.27,78197.53,0.0,-0.17586,9e-05,19.32911]
[1776902238960,40.26,78197.06,0.0,-0.17589,9e-05,19.33116]
[1776902243995,40.26,78195.8,0.0,-0.17599,9e-05,19.33775]
[1776902249030,40.26,78195.77,0.0,-0.17598,9e-05,19.33737]
[1776902254431,40.26,78194.75,0.0,-0.17604,9e-05,19.33897]
[1776902255800,40.26,78197.51,0.0,-0.1758,9e-05,19.32303]
[1776902257537,40.26,78197.09,0.0,-0.17584,9e-05,19.32535]
[1776902257582,40.26,78197.09,0.0,-0.17584,9e-05,19.32535]
[1776902257612,40.26,78196.45,0.0,-0.17589,9e-05,19.32877]
[1776902261445,40.26,78195.97,0.0,-0.17593,9e-05,19.33127]
[1776902261488,40.26,78195.97,0.0,-0.17593,9e-05,19.33127]
[1776902261609,40.26,78192.07,0.0,-0.17626,9e-05,19.35341]
[1776902262788,40.26,78192.07,0.0,-0.17626,9e-05,19.35341]
[1776902262819,40.26,78192.07,0.0,-0.17626,9e-05,19.35341]
[1776902262921,40.26,78191.29,0.0,-0.17632,9e-05,19.35777]
[1776902263176,40.26,78191.29,0.0,-0.17632,9e-05,19.35777]
[1776902263249,40.26,78191.29,0.0,-0.17632,9e-05,19.35777]
[1776902263275,40.26,78191.13,0.0,-0.17633,9e-05,19.35856]
[1776902265946,40.26,78191.01,0.0,-0.17634,9e-05,19.35912]
[1776902271819,40.26,78193.58,0.0,-0.17611,9e-05,19.34374]
[1776902277537,40.25,78196.06,0.0,-0.17589,9e-05,19.32865]
[1776902283268,40.25,78198.91,0.0,-0.17563,9e-05,19.31161]
[1776902284877,40.25,78198.91,0.0,-0.17563,9e-05,19.31161]
[1776902284980,40.25,78189.2,0.0,-0.17647,9e-05,19.36718]
[1776902285326,40.25,78189.2,0.0,-0.17647,9e-05,19.36718]
[1776902285986,40.25,78165.98,0.0,-0.17847,9e-05,19.50002]
[1776902286396,40.25,78165.98,0.0,-0.17847,9e-05,19.50002]
[1776902286475,40.25,78165.98,0.0,-0.17847,9e-05,19.50002]
[1776902286505,40.25,78165.98,0.0,-0.17847,9e-05,19.50002]
[1776902286546,40.25,78165.98,0.0,-0.17847,9e-05,19.50002]
[1776902286942,40.25,78159.15,0.0,-0.17906,9e-05,19.53888]
[1776902287299,40.25,78159.15,0.0,-0.17906,9e-05,19.53888]
[1776902287417,40.25,78159.15,0.0,-0.17906,9e-05,19.53888]
[1776902287934,40.25,78159.39,0.0,-0.17904,9e-05,19.5374]
[1776902292298,40.25,78165.47,0.0,-0.1785,9e-05,19.50218]
[1776902292336,40.25,78164.15,0.0,-0.17862,9e-05,19.50953]
[1776902296349,40.25,78164.59,0.0,-0.17857,9e-05,19.50639]
[1776902297127,40.25,78164.59,0.0,-0.17857,9e-05,19.5062]
[1776902298392,40.25,78170.94,0.0,-0.17802,9e-05,19.46985]
[1776902298400,40.25,78170.94,0.0,-0.17802,9e-05,19.46985]
[1776902298789,40.25,78176.2,0.0,-0.17755,9e-05,19.43922]
[1776902304420,40.24,78174.84,0.0,-0.17765,9e-05,19.4457]
[1776902307473,40.24,78175.44,0.0,-0.17759,9e-05,19.44173]
[1776902307529,40.24,78175.44,0.0,-0.17759,9e-05,19.44173]
[1776902307569,40.24,78179.68,0.0,-0.17722,9e-05,19.41693]
[1776902313151,40.24,78184.71,0.0,-0.17675,9e-05,19.38356]
[1776902316599,40.24,78191.72,0.0,-0.17614,9e-05,19.34289]
[1776902322546,40.23,78184.52,0.0,-0.17674,9e-05,19.38326]
[1776902327901,40.23,78185.34,0.0,-0.17666,9e-05,19.37769]
[1776902333629,40.23,78188.66,0.0,-0.17636,9e-05,19.35801]
[1776902338665,40.23,78190.54,0.0,-0.1762,9e-05,19.34683]
[1776902343699,40.23,78179.53,0.0,-0.17714,9e-05,19.40949]
[1776902348991,40.23,78177.5,0.0,-0.17731,9e-05,19.42046]
[1776902351145,40.22,78177.4,0.0,-0.17731,9e-05,19.4205]
[1776902351940,40.22,78175.53,0.0,-0.17747,9e-05,19.43104]
[1776902357800,40.22,78168.15,0.0,-0.1781,9e-05,19.47277]
[1776902362835,40.22,78168.41,0.0,-0.17807,9e-05,19.47085]
[1776902367872,40.22,78169.18,0.0,-0.178,9e-05,19.46601]
[1776902372907,40.22,78172.58,0.0,-0.17767,9e-05,19.44252]
[1776902377942,40.22,78171.0,0.0,-0.1778,9e-05,19.45126]
[1776902381446,40.22,78171.51,0.0,-0.17776,9e-05,19.44815]
[1776902381970,40.22,78170.77,0.0,-0.17782,9e-05,19.45232]
[1776902387004,40.22,78171.25,0.0,-0.17777,9e-05,19.44922]
[1776902392040,40.22,78171.15,0.0,-0.17778,9e-05,19.44947]
[1776902395033,40.22,78169.63,0.0,-0.17791,9e-05,19.45806]
[1776902395623,40.22,78169.37,0.0,-0.17793,9e-05,19.45948]
[1776902395662,40.22,78169.37,0.0,-0.17793,9e-05,19.45948]
[1776902395665,40.22,78169.37,0.0,-0.17793,9e-05,19.45948]
[1776902395714,40.22,78169.37,0.0,-0.17793,9e-05,19.45948]
[1776902395738,40.22,78169.37,0.0,-0.17793,9e-05,19.45948]
[1776902396068,40.22,78168.23,0.0,-0.17803,9e-05,19.46595]
[1776902396760,40.22,78168.23,0.0,-0.17803,9e-05,19.46595]
[1776902397455,40.22,78172.28,0.0,-0.17768,9e-05,19.44266]
[1776902397560,40.22,78172.28,0.0,-0.17768,9e-05,19.44266]
[1776902397652,40.22,78172.28,0.0,-0.17768,9e-05,19.44266]
[1776902399758,40.22,78169.88,0.0,-0.17788,9e-05,19.4563]
[1776902403794,40.21,78182.27,0.0,-0.1768,9e-05,19.38485]
[1776902403838,40.21,78188.05,0.0,-0.1763,9e-05,19.35155]
[1776902404288,40.21,78188.05,0.0,-0.1763,9e-05,19.35155]
[1776902404338,40.21,78188.05,0.0,-0.1763,9e-05,19.35155]
[1776902404377,40.21,78188.05,0.0,-0.1763,9e-05,19.35155]
[1776902404477,40.21,78188.13,0.0,-0.1763,9e-05,19.35109]
[1776902405537,40.21,78188.13,0.0,-0.1763,9e-05,19.35109]
[1776902408756,40.21,78202.46,0.0,-0.17506,9e-05,19.26858]
[1776902409205,40.21,78201.88,0.0,-0.17511,9e-05,19.27191]
[1776902409271,40.21,78201.88,0.0,-0.17511,9e-05,19.27191]
[1776902409324,40.21,78201.88,0.0,-0.17511,9e-05,19.27191]
[1776902409543,40.21,78201.88,0.0,-0.17511,9e-05,19.27191]
[1776902409645,40.21,78201.88,0.0,-0.17511,9e-05,19.27191]
[1776902409743,40.21,78205.47,0.0,-0.1748,9e-05,19.25129]
[1776902413004,40.21,78219.49,0.0,-0.1736,9e-05,19.17033]
[1776902417822,40.21,78231.88,0.0,-0.17253,8e-05,19.09841]
[1776902420569,40.21,78236.32,0.0,-0.17215,8e-05,19.07269]
[1776902420655,40.21,78236.32,0.0,-0.17215,8e-05,19.07269]
[1776902420661,40.21,78236.32,0.0,-0.17215,8e-05,19.07269]
[1776902421014,40.21,78236.32,0.0,-0.17215,8e-05,19.07269]
[1776902421115,40.21,78238.43,0.0,-0.17197,8e-05,19.06049]
[1776902421563,40.21,78238.43,0.0,-0.17197,8e-05,19.06049]
[1776902424095,40.21,78246.27,0.0,-0.17131,8e-05,19.01531]
[1776902427436,40.21,78252.19,0.0,-0.17081,8e-05,18.9814]
[1776902429434,40.21,78269.3,0.0,-0.16937,8e-05,18.88286]
[1776902429707,40.21,78269.3,0.0,-0.16937,8e-05,18.88286]
[1776902429788,40.21,78269.3,0.0,-0.16937,8e-05,18.88286]
[1776902429968,40.21,78283.77,0.0,-0.16816,8e-05,18.79937]
[1776902431388,40.21,78283.77,0.0,-0.16816,8e-05,18.79938]
[1776902431600,40.21,78283.77,0.0,-0.16816,8e-05,18.79938]
[1776902431664,40.21,78295.29,0.0,-0.16718,8e-05,18.72917]
[1776902432285,40.21,78295.29,0.0,-0.16718,8e-05,18.72917]
[1776902432614,40.21,78295.29,0.0,-0.16718,8e-05,18.72917]
[1776902432662,40.21,78295.29,0.0,-0.16718,8e-05,18.72917]
[1776902432688,40.21,78295.29,0.0,-0.16718,8e-05,18.72917]
[1776902432752,40.21,78295.29,0.0,-0.16718,8e-05,18.72917]
[1776902433013,40.21,78295.29,0.0,-0.16718,8e-05,18.72917]
[1776902433044,40.21,78303.99,0.0,-0.16645,8e-05,18.67898]
[1776902433541,40.21,78303.99,0.0,-0.16645,8e-05,18.67898]
[1776902433647,40.21,78303.99,0.0,-0.16645,8e-05,18.67898]
[1776902433767,40.21,78303.99,0.0,-0.16645,8e-05,18.67898]
[1776902433847,40.21,78316.85,0.0,-0.16539,8e-05,18.60472]
[1776902434231,40.21,78316.85,0.0,-0.16539,8e-05,18.60472]
[1776902434844,40.21,78316.85,0.0,-0.16539,8e-05,18.60472]
[1776902434922,40.21,78316.85,0.0,-0.16539,8e-05,18.60472]
[1776902435019,40.21,78313.23,0.0,-0.16569,8e-05,18.62557]
[1776902435503,40.21,78313.23,0.0,-0.16569,8e-05,18.62557]
[1776902435572,40.21,78313.23,0.0,-0.16569,8e-05,18.62557]
[1776902435602,40.21,78310.83,0.0,-0.16589,8e-05,18.63943]
[1776902440051,40.21,78305.24,0.0,-0.16635,8e-05,18.67165]
[1776902440054,40.21,78291.53,0.0,-0.16749,8e-05,18.75085]
[1776902440218,40.21,78291.53,0.0,-0.16749,8e-05,18.75085]
[1776902440392,40.21,78291.53,0.0,-0.16749,8e-05,18.75085]
[1776902441133,40.21,78277.4,0.0,-0.16867,8e-05,18.83236]
[1776902441445,40.21,78277.4,0.0,-0.16867,8e-05,18.83236]
[1776902441541,40.21,78277.4,0.0,-0.16867,8e-05,18.83236]
[1776902441642,40.21,78278.91,0.0,-0.16855,8e-05,18.82388]
[1776902444372,40.21,78288.02,0.0,-0.16778,8e-05,18.77122]
[1776902449171,40.21,78288.12,0.0,-0.16778,8e-05,18.77072]
[1776902449245,40.21,78288.12,0.0,-0.16778,8e-05,18.77072]
[1776902449502,40.21,78292.22,0.0,-0.16743,8e-05,18.74707]
[1776902450216,40.21,78292.22,0.0,-0.16743,8e-05,18.74707]
[1776902450280,40.21,78292.22,0.0,-0.16743,8e-05,18.74707]
[1776902450657,40.21,78293.74,0.0,-0.16731,8e-05,18.73826]
[1776902453834,40.21,78296.92,0.0,-0.16704,8e-05,18.71992]
[1776902453893,40.21,78296.92,0.0,-0.16704,8e-05,18.71992]
[1776902455833,40.21,78296.82,0.0,-0.16705,8e-05,18.72058]
[1776902460509,40.21,78296.73,0.0,-0.16706,8e-05,18.72133]
[1776902460603,40.21,78296.73,0.0,-0.16706,8e-05,18.72133]
[1776902460888,40.21,78296.73,0.0,-0.16706,8e-05,18.72133]
[1776902460898,40.21,78285.85,0.0,-0.16797,8e-05,18.78414]
[1776902462542,40.21,78275.51,0.0,-0.16883,8e-05,18.84377]
[1776902463860,40.21,78271.8,0.0,-0.16915,8e-05,18.86529]
[1776902464010,40.21,78271.8,0.0,-0.16915,8e-05,18.86529]
[1776902464029,40.21,78271.8,0.0,-0.16915,8e-05,18.86529]
[1776902465022,40.21,78285.47,0.0,-0.168,8e-05,18.78652]
[1776902466478,40.21,78285.47,0.0,-0.168,8e-05,18.78652]
[1776902466594,40.21,78285.47,0.0,-0.168,8e-05,18.78652]
[1776902468033,40.21,78287.51,0.0,-0.16784,8e-05,18.77486]
[1776902468267,40.21,78282.62,0.0,-0.16825,8e-05,18.80333]
[1776902468868,40.21,78282.62,0.0,-0.16825,8e-05,18.80333]
[1776902468901,40.21,78302.77,0.0,-0.16657,8e-05,18.68706]
[1776902469477,40.21,78302.77,0.0,-0.16657,8e-05,18.68706]
[1776902469908,40.21,78325.73,0.0,-0.16467,8e-05,18.55464]
[1776902471525,40.21,78331.83,0.0,-0.16417,8e-05,18.5194]
[1776902471598,40.21,78331.83,0.0,-0.16417,8e-05,18.5194]
[1776902471640,40.21,78331.77,0.0,-0.16418,8e-05,18.51982]
[1776902472196,40.21,78331.77,0.0,-0.16418,8e-05,18.51982]
[1776902472260,40.21,78331.77,0.0,-0.16418,8e-05,18.51982]
[1776902472619,40.21,78331.77,0.0,-0.16418,8e-05,18.51982]
[1776902473193,40.21,78326.95,0.0,-0.16458,8e-05,18.54791]
[1776902473526,40.21,78326.95,0.0,-0.16458,8e-05,18.54791]
[1776902473599,40.21,78326.95,0.0,-0.16458,8e-05,18.54791]
[1776902473774,40.21,78320.54,0.0,-0.1651,8e-05,18.58494]
[1776902474367,40.21,78320.54,0.0,-0.1651,8e-05,18.58494]
[1776902474410,40.21,78320.54,0.0,-0.1651,8e-05,18.58494]
[1776902474659,40.21,78320.38,0.0,-0.16512,8e-05,18.58596]
[1776902475363,40.21,78320.38,0.0,-0.16512,8e-05,18.58596]
[1776902475412,40.21,78320.38,0.0,-0.16512,8e-05,18.58596]
[1776902476165,40.21,78328.87,0.0,-0.16442,8e-05,18.53704]
[1776902478165,40.22,78327.74,0.0,-0.16452,8e-05,18.54368]
[1776902478280,40.22,78325.61,0.0,-0.16469,8e-05,18.55609]
[1776902478323,40.22,78325.61,0.0,-0.16469,8e-05,18.55609]
[1776902478961,40.22,78325.61,0.0,-0.16469,8e-05,18.55609]
[1776902479045,40.22,78325.61,0.0,-0.16469,8e-05,18.55609]
[1776902479112,40.22,78320.59,0.0,-0.16511,8e-05,18.58517]
[1776902479583,40.22,78320.59,0.0,-0.16511,8e-05,18.58517]
[1776902479596,40.22,78320.59,0.0,-0.16511,8e-05,18.58517]
[1776902479632,40.22,78320.59,0.0,-0.16511,8e-05,18.58517]
[1776902479727,40.22,78320.13,0.0,-0.16515,8e-05,18.58783]
[1776902480749,40.22,78320.13,0.0,-0.16515,8e-05,18.58783]
[1776902482847,40.22,78318.56,0.0,-0.16528,8e-05,18.59699]
[1776902483118,40.22,78318.56,0.0,-0.16528,8e-05,18.59699]
[1776902483511,40.22,78319.55,0.0,-0.1652,8e-05,18.59132]
[1776902483725,40.22,78319.55,0.0,-0.1652,8e-05,18.59135]
[1776902485740,40.22,78331.88,0.0,-0.16418,8e-05,18.52043]
[1776902490772,40.22,78326.98,0.0,-0.1646,8e-05,18.54933]
[1776902495806,40.23,78337.09,0.0,-0.1638,8e-05,18.49139]
[1776902496929,40.23,78337.09,0.0,-0.1638,8e-05,18.49139]
[1776902502856,40.24,78347.76,0.0,-0.16298,8e-05,18.4337]
[1776902506023,40.24,78334.1,0.0,-0.1641,8e-05,18.51275]
[1776902511171,40.24,78332.8,0.0,-0.16421,8e-05,18.52079]
[1776902516702,40.24,78336.09,0.0,-0.16394,8e-05,18.50194]
[1776902517026,40.24,78336.09,0.0,-0.16394,8e-05,18.50194]
[1776902517094,40.24,78336.09,0.0,-0.16394,8e-05,18.50194]
[1776902517155,40.24,78332.51,0.0,-0.16424,8e-05,18.5228]
[1776902518604,40.24,78332.29,0.0,-0.16426,8e-05,18.52407]
[1776902518969,40.24,78321.1,0.0,-0.16518,8e-05,18.58885]
[1776902524163,40.24,78311.7,0.0,-0.16596,8e-05,18.64335]
[1776902524228,40.24,78299.66,0.0,-0.16696,8e-05,18.71299]
[1776902524738,40.24,78299.66,0.0,-0.16696,8e-05,18.71299]
[1776902524798,40.24,78299.66,0.0,-0.16696,8e-05,18.71299]
[1776902525019,40.24,78300.1,0.0,-0.16693,8e-05,18.71046]
[1776902525707,40.24,78300.1,0.0,-0.16693,8e-05,18.71046]
[1776902525741,40.24,78300.1,0.0,-0.16693,8e-05,18.71046]
[1776902525752,40.24,78300.1,0.0,-0.16693,8e-05,18.71046]
[1776902526028,40.24,78300.62,0.0,-0.16689,8e-05,18.70755]
[1776902527210,40.24,78300.62,0.0,-0.16689,8e-05,18.70755]
[1776902527443,40.24,78300.54,0.0,-0.16689,8e-05,18.70809]
[1776902528050,40.24,78301.17,0.0,-0.16684,8e-05,18.70446]
[1776902533083,40.24,78299.13,0.0,-0.16702,8e-05,18.71665]
[1776902537102,40.24,78316.44,0.0,-0.16559,8e-05,18.617]
[1776902537488,40.24,78316.44,0.0,-0.16559,8e-05,18.617]
[1776902537565,40.24,78316.44,0.0,-0.16559,8e-05,18.617]
[1776902537613,40.24,78316.44,0.0,-0.16559,8e-05,18.617]
[1776902538109,40.24,78326.25,0.0,-0.16478,8e-05,18.56038]
[1776902539136,40.24,78326.25,0.0,-0.16478,8e-05,18.56038]
[1776902541596,40.24,78329.18,0.0,-0.16454,8e-05,18.54366]
[1776902541610,40.24,78329.18,0.0,-0.16454,8e-05,18.54366]
[1776902541958,40.24,78329.18,0.0,-0.16454,8e-05,18.54366]
[1776902542137,40.24,78335.15,0.0,-0.16405,8e-05,18.50928]
[1776902544266,40.24,78338.78,0.0,-0.16375,8e-05,18.4886]
[1776902544337,40.24,78338.78,0.0,-0.16375,8e-05,18.4886]
[1776902544349,40.24,78338.78,0.0,-0.16375,8e-05,18.4886]
[1776902544431,40.24,78338.78,0.0,-0.16375,8e-05,18.4886]
[1776902549434,40.25,78340.09,0.0,-0.16366,8e-05,18.48183]
[1776902551176,40.25,78340.21,0.0,-0.16365,8e-05,18.48131]
[1776902556236,40.26,78351.73,0.0,-0.16277,8e-05,18.41752]
[1776902557752,40.26,78354.17,0.0,-0.16257,8e-05,18.4035]
[1776902563284,40.26,78355.31,0.0,-0.16249,8e-05,18.39764]
[1776902568424,40.27,78355.53,0.0,-0.16248,8e-05,18.39714]
[1776902570673,40.27,78343.78,0.0,-0.16344,8e-05,18.46514]
[1776902570699,40.27,78343.78,0.0,-0.16344,8e-05,18.46514]
[1776902570966,40.27,78343.78,0.0,-0.16344,8e-05,18.46514]
[1776902570992,40.27,78339.66,0.0,-0.16379,8e-05,18.48918]
[1776902572325,40.27,78340.42,0.0,-0.16373,8e-05,18.48497]
[1776902572360,40.27,78340.42,0.0,-0.16373,8e-05,18.48497]
[1776902572426,40.27,78339.97,0.0,-0.16376,8e-05,18.48772]
[1776902575989,40.27,78339.12,0.0,-0.16384,8e-05,18.49293]
[1776902577794,40.27,78350.49,0.0,-0.16291,8e-05,18.4278]
[1776902582885,40.27,78357.3,0.0,-0.16237,8e-05,18.38928]
[1776902586108,40.27,78359.94,0.0,-0.16217,8e-05,18.37488]
[1776902590641,40.28,78361.08,0.0,-0.16209,8e-05,18.3696]
[1776902590690,40.28,78361.08,0.0,-0.16209,8e-05,18.3696]
[1776902591030,40.28,78361.33,0.0,-0.16207,8e-05,18.36826]
[1776902593484,40.28,78358.83,0.0,-0.16228,8e-05,18.38291]
[1776902593546,40.28,78358.83,0.0,-0.16228,8e-05,18.38291]
[1776902593600,40.28,78361.76,0.0,-0.16204,8e-05,18.36608]
[1776902597186,40.28,78362.73,0.0,-0.16197,8e-05,18.36096]
[1776902599838,40.28,78389.25,0.0,-0.15982,8e-05,18.20773]
[1776902605415,40.31,78387.51,0.0,-0.16016,8e-05,18.23254]
[1776902605941,40.31,78387.51,0.0,-0.16016,8e-05,18.23254]
[1776902606398,40.32,78387.19,0.0,-0.16022,8e-05,18.23722]
[1776902606482,40.32,78387.19,0.0,-0.16022,8e-05,18.23722]
[1776902606559,40.32,78387.19,0.0,-0.16022,8e-05,18.23722]
[1776902607183,40.32,78387.19,0.0,-0.16022,8e-05,18.23722]
[1776902607199,40.33,78387.52,0.0,-0.16027,8e-05,18.24081]
[1776902608384,40.33,78391.11,0.0,-0.15998,8e-05,18.22011]
[1776902610981,40.34,78395.84,0.0,-0.15964,8e-05,18.19576]
[1776902616661,40.34,78397.81,0.0,-0.15947,8e-05,18.18178]
[1776902621696,40.34,78387.63,0.0,-0.1603,8e-05,18.24122]
[1776902626731,40.34,78396.04,0.0,-0.15963,8e-05,18.1935]
[1776902631766,40.35,78392.35,0.0,-0.15994,8e-05,18.21588]
[1776902636801,40.35,78390.74,0.0,-0.16009,8e-05,18.22621]
[1776902641835,40.35,78391.54,0.0,-0.16004,8e-05,18.22256]
[1776902642859,40.35,78391.54,0.0,-0.16004,8e-05,18.22256]
[1776902643524,40.35,78399.02,0.0,-0.15944,8e-05,18.17949]
[1776902648885,40.35,78389.71,0.0,-0.1602,8e-05,18.23435]
[1776902653920,40.36,78391.89,0.0,-0.16003,8e-05,18.22218]
[1776902658955,40.36,78391.5,0.0,-0.16007,8e-05,18.22521]
[1776902664191,40.36,78394.75,0.0,-0.15982,8e-05,18.20704]
[1776902669181,40.36,78390.58,0.0,-0.16017,8e-05,18.23217]
[1776902669244,40.36,78373.74,0.0,-0.16154,8e-05,18.32965]
[1776902669696,40.36,78373.74,0.0,-0.16154,8e-05,18.32965]
[1776902669734,40.36,78373.74,0.0,-0.16154,8e-05,18.32965]
[1776902670330,40.36,78373.28,0.0,-0.16157,8e-05,18.3323]
[1776902670516,40.36,78373.28,0.0,-0.16157,8e-05,18.3323]
[1776902670574,40.36,78373.28,0.0,-0.16157,8e-05,18.3323]
[1776902670589,40.36,78373.28,0.0,-0.16157,8e-05,18.3323]
[1776902670650,40.36,78373.28,0.0,-0.16157,8e-05,18.3323]
[1776902676081,40.36,78366.83,0.0,-0.16208,8e-05,18.36641]
[1776902681113,40.36,78367.89,0.0,-0.162,8e-05,18.36058]
[1776902686139,40.37,78367.93,0.0,-0.162,8e-05,18.36055]
[1776902692192,40.37,78355.51,0.0,-0.16301,8e-05,18.4321]
[1776902692441,40.37,78355.51,0.0,-0.16301,8e-05,18.4321]
[1776902692582,40.37,78355.51,0.0,-0.16301,8e-05,18.4321]
[1776902693200,40.37,78355.28,0.0,-0.16303,8e-05,18.43338]
[1776902698245,40.36,78347.46,0.0,-0.16366,8e-05,18.47828]
[1776902700608,40.37,78350.83,0.0,-0.16339,8e-05,18.45898]
[1776902700670,40.37,78350.83,0.0,-0.16339,8e-05,18.45898]
[1776902701274,40.37,78335.77,0.0,-0.16462,8e-05,18.54574]
[1776902701615,40.37,78335.77,0.0,-0.16462,8e-05,18.54574]
[1776902701948,40.37,78335.77,0.0,-0.16462,8e-05,18.54574]
[1776902702205,40.37,78335.77,0.0,-0.16462,8e-05,18.54574]
[1776902702281,40.37,78335.72,0.0,-0.16463,8e-05,18.54605]
[1776902703144,40.37,78335.72,0.0,-0.16463,8e-05,18.54605]
[1776902703417,40.37,78335.72,0.0,-0.16463,8e-05,18.54605]
[1776902703275,40.37,78313.26,0.0,-0.16648,8e-05,18.67524]
[1776902703663,40.37,78313.26,0.0,-0.16648,8e-05,18.67524]
[1776902703875,40.37,78313.26,0.0,-0.16648,8e-05,18.67524]
[1776902703953,40.37,78313.26,0.0,-0.16648,8e-05,18.67524]
[1776902704081,40.37,78313.26,0.0,-0.16648,8e-05,18.67524]
[1776902704332,40.37,78313.26,0.0,-0.16648,8e-05,18.67524]
[1776902704401,40.37,78313.26,0.0,-0.16648,8e-05,18.67524]
[1776902704386,40.37,78310.94,0.0,-0.16667,8e-05,18.6887]
[1776902705695,40.37,78310.94,0.0,-0.16667,8e-05,18.6887]
[1776902705886,40.37,78310.94,0.0,-0.16667,8e-05,18.6887]
[1776902706298,40.37,78310.94,0.0,-0.16667,8e-05,18.68863]
[1776902706443,40.37,78310.94,0.0,-0.16667,8e-05,18.68863]
[1776902706507,40.37,78310.94,0.0,-0.16667,8e-05,18.68863]
[1776902707195,40.37,78310.94,0.0,-0.16667,8e-05,18.68863]
[1776902707382,40.37,78319.28,0.0,-0.16598,8e-05,18.64062]
[1776902707710,40.37,78319.28,0.0,-0.16598,8e-05,18.64062]
[1776902707818,40.37,78319.28,0.0,-0.16598,8e-05,18.64062]
[1776902708309,40.37,78319.93,0.0,-0.16593,8e-05,18.63682]
[1776902710021,40.37,78322.58,0.0,-0.16571,8e-05,18.62155]
[1776902710074,40.37,78322.58,0.0,-0.16571,8e-05,18.62155]
[1776902711776,40.37,78322.41,0.0,-0.16572,8e-05,18.62254]
[1776902712769,40.37,78325.23,0.0,-0.16549,8e-05,18.60634]
[1776902712801,40.37,78325.23,0.0,-0.16549,8e-05,18.60634]
[1776902712808,40.37,78325.23,0.0,-0.16549,8e-05,18.60634]
[1776902718378,40.37,78331.36,0.0,-0.16499,8e-05,18.57123]
[1776902721129,40.37,78332.13,0.0,-0.16493,8e-05,18.56694]
[1776902721209,40.37,78332.13,0.0,-0.16493,8e-05,18.56694]
[1776902721695,40.37,78330.33,0.0,-0.16507,8e-05,18.5773]
[1776902723960,40.37,78318.92,0.0,-0.16602,8e-05,18.64306]
[1776902724861,40.37,78317.32,0.0,-0.16615,8e-05,18.65222]
[1776902724939,40.37,78317.32,0.0,-0.16615,8e-05,18.65222]
[1776902724948,40.37,78317.32,0.0,-0.16615,8e-05,18.65222]
[1776902725429,40.37,78316.5,0.0,-0.16621,8e-05,18.65687]
[1776902727447,40.37,78327.75,0.0,-0.16529,8e-05,18.59231]
[1776902727969,40.37,78327.75,0.0,-0.16529,8e-05,18.59231]
[1776902728216,40.37,78327.75,0.0,-0.16529,8e-05,18.59231]
[1776902728272,40.37,78327.75,0.0,-0.16529,8e-05,18.59231]
[1776902728454,40.37,78326.97,0.0,-0.16535,8e-05,18.5968]
[1776902730024,40.37,78326.39,0.0,-0.1654,8e-05,18.60021]
[1776902734779,40.37,78323.28,0.0,-0.16563,8e-05,18.61443]
[1776902735076,40.37,78315.64,0.0,-0.16626,8e-05,18.65839]
[1776902740831,40.37,78306.77,0.0,-0.16699,8e-05,18.7088]
[1776902744552,40.36,78311.92,0.0,-0.16656,8e-05,18.67879]
[1776902744620,40.36,78314.59,0.0,-0.16634,8e-05,18.66333]
[1776902748023,40.36,78315.34,0.0,-0.16627,8e-05,18.65884]
[1776902748078,40.36,78315.34,0.0,-0.16627,8e-05,18.65884]
[1776902748091,40.36,78315.34,0.0,-0.16627,8e-05,18.65884]
[1776902751574,40.36,78329.22,0.0,-0.16513,8e-05,18.57886]
[1776902752361,40.36,78329.22,0.0,-0.16513,8e-05,18.57886]
[1776902752627,40.36,78328.26,0.0,-0.16521,8e-05,18.58443]
[1776902753074,40.36,78328.26,0.0,-0.16521,8e-05,18.58443]
[1776902753156,40.36,78328.26,0.0,-0.16521,8e-05,18.58443]
[1776902753636,40.36,78318.24,0.0,-0.16603,8e-05,18.64207]
[1776902753675,40.36,78318.24,0.0,-0.16603,8e-05,18.64207]
[1776902754301,40.36,78318.24,0.0,-0.16603,8e-05,18.64207]
[1776902754494,40.36,78318.24,0.0,-0.16603,8e-05,18.64207]
[1776902754531,40.36,78318.66,0.0,-0.166,8e-05,18.63961]
[1776902754542,40.36,78318.66,0.0,-0.166,8e-05,18.63961]
[1776902755346,40.36,78318.66,0.0,-0.166,8e-05,18.63961]
[1776902755396,40.36,78318.66,0.0,-0.166,8e-05,18.63961]
[1776902756335,40.36,78320.72,0.0,-0.16583,8e-05,18.62771]
[1776902757924,40.36,78322.18,0.0,-0.1657,8e-05,18.61927]
[1776902757986,40.36,78322.18,0.0,-0.1657,8e-05,18.61927]
[1776902757991,40.36,78322.18,0.0,-0.1657,8e-05,18.61927]
[1776902763699,40.36,78323.31,0.0,-0.16561,8e-05,18.61265]
[1776902768738,40.36,78331.26,0.0,-0.16496,8e-05,18.56692]
[1776902773770,40.36,78333.77,0.0,-0.16475,8e-05,18.55261]
[1776902776672,40.36,78341.87,0.0,-0.16409,8e-05,18.50613]
[1776902776707,40.36,78341.87,0.0,-0.16409,8e-05,18.50613]
[1776902776790,40.36,78340.56,0.0,-0.1642,8e-05,18.51377]
[1776902779811,40.36,78353.69,0.0,-0.16313,8e-05,18.43849]
[1776902785426,40.37,78354.45,0.0,-0.16308,8e-05,18.43492]
[1776902786708,40.37,78354.53,0.0,-0.16308,8e-05,18.43485]
[1776902790219,40.37,78342.71,0.0,-0.16405,8e-05,18.50334]
[1776902790255,40.37,78342.71,0.0,-0.16405,8e-05,18.50334]
[1776902790316,40.37,78342.71,0.0,-0.16405,8e-05,18.50334]
[1776902790319,40.37,78354.88,0.0,-0.16305,8e-05,18.43339]
[1776902791013,40.37,78354.88,0.0,-0.16305,8e-05,18.43339]
[1776902796934,40.37,78356.04,0.0,-0.16295,8e-05,18.42434]
[1776902801970,40.37,78350.41,0.0,-0.16342,8e-05,18.45758]
[1776902804945,40.37,78353.92,0.0,-0.16314,8e-05,18.43774]
[1776902806473,40.37,78353.6,0.0,-0.16317,8e-05,18.43958]
[1776902806545,40.37,78353.6,0.0,-0.16317,8e-05,18.43958]
[1776902806552,40.37,78353.6,0.0,-0.16317,8e-05,18.43958]
[1776902806630,40.38,78355.96,0.0,-0.16298,8e-05,18.4263]
[1776902807234,40.38,78355.96,0.0,-0.16298,8e-05,18.4263]
[1776902808997,40.38,78361.43,0.0,-0.16254,8e-05,18.39498]
[1776902813018,40.38,78357.16,0.0,-0.16289,8e-05,18.41961]
[1776902813119,40.38,78357.32,0.0,-0.16287,8e-05,18.41868]
[1776902815097,40.38,78357.09,0.0,-0.16289,8e-05,18.41998]
[1776902815150,40.38,78362.37,0.0,-0.16246,8e-05,18.38958]
[1776902821401,40.38,78360.35,0.0,-0.16263,8e-05,18.40127]
[1776902827147,40.38,78363.69,0.0,-0.16236,8e-05,18.3821]
[1776902832181,40.38,78372.13,0.0,-0.16167,8e-05,18.33342]
[1776902836860,40.37,78371.92,0.0,-0.16168,8e-05,18.33429]
[1776902836903,40.37,78371.92,0.0,-0.16168,8e-05,18.33429]
[1776902842251,40.37,78364.25,0.0,-0.1623,8e-05,18.37777]
[1776902847286,40.37,78365.23,0.0,-0.16221,8e-05,18.37151]
[1776902848706,40.37,78364.73,0.0,-0.16225,8e-05,18.37427]
[1776902848818,40.37,78364.73,0.0,-0.16225,8e-05,18.37427]
[1776902849300,40.37,78361.12,0.0,-0.16254,8e-05,18.39494]
[1776902849722,40.37,78361.12,0.0,-0.16254,8e-05,18.39494]
[1776902849783,40.37,78361.12,0.0,-0.16254,8e-05,18.39494]
[1776902850316,40.37,78353.99,0.0,-0.16312,8e-05,18.43601]
[1776902851146,40.37,78353.99,0.0,-0.16312,8e-05,18.43601]
[1776902851611,40.37,78343.25,0.0,-0.16398,8e-05,18.4944]
[1776902856808,40.37,78343.36,0.0,-0.16397,8e-05,18.49404]
[1776902856963,40.37,78343.36,0.0,-0.16397,8e-05,18.49404]
[1776902857123,40.37,78343.36,0.0,-0.16397,8e-05,18.49404]
[1776902857743,40.37,78344.23,0.0,-0.1639,8e-05,18.4891]
[1776902858384,40.37,78332.38,0.0,-0.16487,8e-05,18.55728]
[1776902863407,40.37,78334.42,0.0,-0.1647,8e-05,18.54536]
[1776902868441,40.37,78325.14,0.0,-0.16546,8e-05,18.59867]
[1776902872874,40.37,78322.39,0.0,-0.16569,8e-05,18.61417]
[1776902873476,40.37,78319.68,0.0,-0.16591,8e-05,18.62967]
[1776902875887,40.37,78315.27,0.0,-0.16627,8e-05,18.6548]
[1776902876497,40.37,78315.2,0.0,-0.16627,8e-05,18.65507]
[1776902879904,40.37,78315.12,0.0,-0.16628,8e-05,18.65514]
[1776902880525,40.37,78316.4,0.0,-0.16617,8e-05,18.64765]
[1776902884555,40.37,78297.57,0.0,-0.16773,8e-05,18.75589]
[1776902886569,40.37,78311.48,0.0,-0.16658,8e-05,18.67601]
[1776902890535,40.37,78316.17,0.0,-0.16619,8e-05,18.64921]
[1776902890595,40.37,78318.1,0.0,-0.16603,8e-05,18.63817]
[1776902891235,40.37,78318.1,0.0,-0.16603,8e-05,18.63817]
[1776902891421,40.37,78318.1,0.0,-0.16603,8e-05,18.63817]
[1776902891625,40.37,78333.53,0.0,-0.16476,8e-05,18.54948]
[1776902892179,40.37,78333.53,0.0,-0.16476,8e-05,18.54948]
[1776902892337,40.37,78333.53,0.0,-0.16476,8e-05,18.54948]
[1776902893021,40.37,78333.94,0.0,-0.16473,8e-05,18.54701]
[1776902893618,40.37,78345.46,0.0,-0.16378,8e-05,18.48072]
[1776902893830,40.37,78345.46,0.0,-0.16378,8e-05,18.48072]
[1776902893902,40.37,78345.46,0.0,-0.16378,8e-05,18.48072]
[1776902894624,40.37,78349.44,0.0,-0.16346,8e-05,18.4579]
[1776902894684,40.37,78349.44,0.0,-0.16346,8e-05,18.4579]
[1776902894710,40.37,78349.44,0.0,-0.16346,8e-05,18.4579]
[1776902895637,40.37,78350.83,0.0,-0.16335,8e-05,18.45002]
[1776902898175,40.37,78350.0,0.0,-0.16342,8e-05,18.45507]
[1776902900243,40.37,78351.02,0.0,-0.16334,8e-05,18.44947]
[1776902900676,40.37,78349.67,0.0,-0.16345,8e-05,18.45739]
[1776902903686,40.37,78333.2,0.0,-0.16481,8e-05,18.55257]
[1776902904356,40.37,78333.2,0.0,-0.16481,8e-05,18.55257]
[1776902904382,40.37,78330.77,0.0,-0.16501,8e-05,18.56663]
[1776902908060,40.37,78324.59,0.0,-0.16551,8e-05,18.60219]
[1776902908160,40.37,78324.59,0.0,-0.16551,8e-05,18.60219]
[1776902908369,40.37,78324.59,0.0,-0.16551,8e-05,18.60219]
[1776902908614,40.37,78324.59,0.0,-0.16551,8e-05,18.60219]
[1776902908659,40.37,78319.28,0.0,-0.16595,8e-05,18.63271]
[1776902908698,40.37,78319.28,0.0,-0.16595,8e-05,18.63271]
[1776902909003,40.37,78307.42,0.0,-0.16693,8e-05,18.70087]
[1776902910324,40.37,78307.42,0.0,-0.16693,8e-05,18.70087]
[1776902910379,40.37,78307.42,0.0,-0.16693,8e-05,18.70087]
[1776902910414,40.37,78307.42,0.0,-0.16693,8e-05,18.70087]
[1776902910494,40.37,78306.22,0.0,-0.16703,8e-05,18.7077]
[1776902911818,40.37,78306.22,0.0,-0.16703,8e-05,18.70753]
[1776902912373,40.37,78306.22,0.0,-0.16703,8e-05,18.70753]
[1776902912487,40.37,78305.52,0.0,-0.16706,8e-05,18.70767]
[1776902917505,40.37,78303.26,0.0,-0.16724,8e-05,18.72007]
[1776902918459,40.37,78301.36,0.0,-0.1674,8e-05,18.73095]
[1776902918525,40.37,78301.36,0.0,-0.1674,8e-05,18.73095]
[1776902919214,40.37,78282.51,0.0,-0.16897,8e-05,18.83932]
[1776902920507,40.37,78282.51,0.0,-0.16897,8e-05,18.83932]
[1776902920667,40.37,78282.51,0.0,-0.16897,8e-05,18.83932]
[1776902920680,40.37,78282.51,0.0,-0.16897,8e-05,18.83932]
[1776902920677,40.37,78280.81,0.0,-0.16911,8e-05,18.84914]
[1776902920888,40.37,78280.81,0.0,-0.16911,8e-05,18.84914]
[1776902920989,40.37,78272.55,0.0,-0.1698,8e-05,18.89654]
[1776902925668,40.37,78269.44,0.0,-0.17006,8e-05,18.91413]
[1776902925701,40.37,78254.42,0.0,-0.17132,8e-05,19.00008]
[1776902925931,40.37,78254.42,0.0,-0.17132,8e-05,19.00008]
[1776902926263,40.37,78254.42,0.0,-0.17132,8e-05,19.00008]
[1776902926301,40.37,78254.42,0.0,-0.17132,8e-05,19.00008]
[1776902926364,40.37,78246.63,0.0,-0.17198,8e-05,19.04486]
[1776902927116,40.37,78246.63,0.0,-0.17198,8e-05,19.04486]
[1776902927134,40.37,78246.63,0.0,-0.17198,8e-05,19.04486]
[1776902927354,40.37,78246.63,0.0,-0.17198,8e-05,19.04486]
[1776902927426,40.37,78245.86,0.0,-0.17204,8e-05,19.04933]
[1776902933539,40.37,78244.55,0.0,-0.17215,8e-05,19.05636]
[1776902935950,40.37,78255.19,0.0,-0.17125,8e-05,18.99502]
[1776902936762,40.37,78258.29,0.0,-0.17098,8e-05,18.97717]
[1776902936818,40.37,78258.29,0.0,-0.17098,8e-05,18.97717]
[1776902937694,40.37,78258.29,0.0,-0.17098,8e-05,18.97717]
[1776902937660,40.37,78269.42,0.0,-0.17004,8e-05,18.91305]
[1776902938704,40.37,78269.42,0.0,-0.17004,8e-05,18.91305]
[1776902938721,40.37,78271.74,0.0,-0.16985,8e-05,18.89951]
[1776902938765,40.37,78271.74,0.0,-0.16985,8e-05,18.89951]
[1776902938836,40.37,78271.74,0.0,-0.16985,8e-05,18.89951]
[1776902939640,40.37,78276.95,0.0,-0.16941,8e-05,18.86946]
[1776902941373,40.37,78276.95,0.0,-0.16941,8e-05,18.86934]
[1776902942813,40.37,78275.63,0.0,-0.16951,8e-05,18.87668]
[1776902944922,40.37,78266.26,0.0,-0.1703,8e-05,18.93036]
[1776902945023,40.36,78258.89,0.0,-0.17092,8e-05,18.97251]
[1776902946293,40.36,78258.89,0.0,-0.17092,8e-05,18.97251]
[1776902946624,40.36,78258.89,0.0,-0.17092,8e-05,18.97251]
[1776902946688,40.36,78254.58,0.0,-0.17128,8e-05,18.99709]
[1776902946814,40.36,78254.58,0.0,-0.17128,8e-05,18.99709]
[1776902947514,40.36,78253.32,0.0,-0.17138,8e-05,19.00412]
[1776902950871,40.36,78252.9,0.0,-0.17141,8e-05,19.00585]
[1776902951016,40.36,78252.9,0.0,-0.1714,8e-05,19.00562]
[1776902956054,40.36,78250.6,0.0,-0.17158,8e-05,19.0177]
[1776902961088,40.36,78251.26,0.0,-0.17151,8e-05,19.01287]
[1776902966122,40.35,78253.05,0.0,-0.17134,8e-05,19.00155]
[1776902969634,40.35,78250.84,0.0,-0.17153,8e-05,19.01388]
[1776902969667,40.35,78233.07,0.0,-0.17303,8e-05,19.11576]
[1776902969783,40.35,78233.07,0.0,-0.17303,8e-05,19.11576]
[1776902970207,40.35,78220.29,0.0,-0.17412,9e-05,19.18898]
[1776902971426,40.35,78220.29,0.0,-0.17412,9e-05,19.18898]
[1776902971483,40.35,78217.13,0.0,-0.17436,9e-05,19.20333]
[1776902975233,40.35,78214.57,0.0,-0.17458,9e-05,19.21783]
[1776902975246,40.35,78213.65,0.0,-0.17466,9e-05,19.22302]
[1776902979564,40.35,78217.43,0.0,-0.17433,9e-05,19.20096]
[1776902979670,40.35,78217.43,0.0,-0.17433,9e-05,19.20096]
[1776902979726,40.35,78211.88,0.0,-0.1748,9e-05,19.23274]
[1776902980397,40.35,78200.31,0.0,-0.17579,9e-05,19.29869]
[1776902980914,40.35,78200.31,0.0,-0.17579,9e-05,19.29869]
[1776902980991,40.35,78200.31,0.0,-0.17579,9e-05,19.29869]
[1776902981001,40.35,78200.31,0.0,-0.17579,9e-05,19.29869]
[1776902981179,40.35,78200.31,0.0,-0.17579,9e-05,19.29869]
[1776902981200,40.35,78200.31,0.0,-0.17579,9e-05,19.29869]
[1776902981205,40.35,78200.31,0.0,-0.17579,9e-05,19.29869]
[1776902981210,40.35,78200.31,0.0,-0.17579,9e-05,19.29869]
[1776902981326,40.35,78200.31,0.0,-0.17579,9e-05,19.29869]
[1776902981439,40.35,78200.31,0.0,-0.17579,9e-05,19.29869]
[1776902981510,40.35,78200.31,0.0,-0.17579,9e-05,19.29869]
[1776902982159,40.35,78198.24,0.0,-0.17597,9e-05,19.31054]
[1776902982201,40.35,78198.24,0.0,-0.17597,9e-05,19.31054]
[1776902985557,40.35,78204.91,0.0,-0.17538,9e-05,19.27161]
[1776902985663,40.35,78204.91,0.0,-0.17538,9e-05,19.27161]
[1776902987464,40.35,78200.02,0.0,-0.1758,9e-05,19.29943]
[1776902987549,40.35,78197.33,0.0,-0.17603,9e-05,19.31463]
[1776902988944,40.35,78197.64,0.0,-0.176,9e-05,19.31266]
[1776902989020,40.35,78197.64,0.0,-0.176,9e-05,19.31266]
[1776902989120,40.35,78197.64,0.0,-0.176,9e-05,19.31266]
[1776902989605,40.35,78197.64,0.0,-0.176,9e-05,19.31266]
[1776902989682,40.35,78200.28,0.0,-0.17576,9e-05,19.29702]
[1776902990070,40.35,78200.28,0.0,-0.17576,9e-05,19.29702]
[1776902990150,40.35,78200.28,0.0,-0.17576,9e-05,19.29702]
[1776902990305,40.34,78200.16,0.0,-0.17577,9e-05,19.29735]
[1776902991404,40.34,78188.96,0.0,-0.17673,9e-05,19.36142]
[1776902997290,40.34,78178.78,0.0,-0.17758,9e-05,19.41745]
[1776902998435,40.34,78175.53,0.0,-0.17786,9e-05,19.43566]
[1776902998560,40.34,78175.53,0.0,-0.17786,9e-05,19.43566]
[1776902998780,40.34,78175.53,0.0,-0.17786,9e-05,19.43566]
[1776902998619,40.34,78172.27,0.0,-0.17814,9e-05,19.45429]
[1776902998905,40.34,78172.27,0.0,-0.17814,9e-05,19.45429]
[1776902999369,40.34,78171.98,0.0,-0.17816,9e-05,19.45573]
[1776903001045,40.34,78163.64,0.0,-0.17888,9e-05,19.50312]
[1776903001263,40.34,78163.64,0.0,-0.17888,9e-05,19.50312]
[1776903001590,40.34,78163.64,0.0,-0.17888,9e-05,19.50312]
[1776903001712,40.34,78163.64,0.0,-0.17888,9e-05,19.50312]
[1776903001732,40.34,78143.47,0.0,-0.18063,9e-05,19.61766]
[1776903001904,40.34,78143.47,0.0,-0.18063,9e-05,19.61766]
[1776903002119,40.34,78143.47,0.0,-0.18063,9e-05,19.61766]
[1776903002123,40.34,78143.47,0.0,-0.18063,9e-05,19.61766]
[1776903002359,40.34,78143.47,0.0,-0.18063,9e-05,19.61766]
[1776903002661,40.34,78143.47,0.0,-0.18063,9e-05,19.61766]
[1776903002741,40.34,78137.18,0.0,-0.18118,9e-05,19.65331]
[1776903004722,40.33,78155.01,0.0,-0.17962,9e-05,19.55139]
[1776903004969,40.33,78155.01,0.0,-0.17962,9e-05,19.55139]
[1776903005500,40.33,78142.13,0.0,-0.18074,9e-05,19.62458]
[1776903006550,40.33,78142.13,0.0,-0.18074,9e-05,19.62458]
[1776903006612,40.33,78142.13,0.0,-0.18074,9e-05,19.62458]
[1776903006771,40.33,78142.13,0.0,-0.18074,9e-05,19.62458]
[1776903006826,40.33,78135.84,0.0,-0.18128,9e-05,19.6601]
[1776903006914,40.33,78135.84,0.0,-0.18128,9e-05,19.6601]
[1776903007430,40.33,78135.84,0.0,-0.18128,9e-05,19.6601]
[1776903008754,40.33,78135.84,0.0,-0.18128,9e-05,19.6601]
[1776903008929,40.33,78134.87,0.0,-0.18136,9e-05,19.66511]
[1776903009270,40.33,78134.87,0.0,-0.18136,9e-05,19.66511]
[1776903009606,40.33,78134.87,0.0,-0.18136,9e-05,19.66511]
[1776903009664,40.33,78134.87,0.0,-0.18136,9e-05,19.66511]
[1776903009766,40.33,78137.59,0.0,-0.18112,9e-05,19.64961]
[1776903010480,40.33,78137.59,0.0,-0.18112,9e-05,19.64961]
[1776903010717,40.33,78137.59,0.0,-0.18112,9e-05,19.64961]
[1776903010779,40.33,78137.59,0.0,-0.18112,9e-05,19.64961]
[1776903010876,40.33,78143.09,0.0,-0.18063,9e-05,19.61776]
[1776903011459,40.33,78142.99,0.0,-0.18064,9e-05,19.61798]
[1776903011987,40.33,78142.99,0.0,-0.18064,9e-05,19.61798]
[1776903012062,40.33,78142.99,0.0,-0.18064,9e-05,19.61798]
[1776903012078,40.33,78142.99,0.0,-0.18064,9e-05,19.61798]
[1776903012154,40.33,78142.99,0.0,-0.18064,9e-05,19.61798]
[1776903012570,40.33,78135.6,0.0,-0.18128,9e-05,19.6601]
[1776903015715,40.33,78136.53,0.0,-0.18119,9e-05,19.65395]
[1776903015772,40.33,78136.53,0.0,-0.18119,9e-05,19.65395]
[1776903015806,40.33,78135.47,0.0,-0.18128,9e-05,19.65999]
[1776903017767,40.33,78136.23,0.0,-0.18121,9e-05,19.65526]
[1776903017819,40.33,78136.23,0.0,-0.18121,9e-05,19.65526]
[1776903017824,40.33,78136.52,0.0,-0.18118,9e-05,19.6532]
[1776903020016,40.32,78136.61,0.0,-0.18115,9e-05,19.65151]
[1776903020132,40.32,78136.61,0.0,-0.18115,9e-05,19.65151]
[1776903020436,40.32,78136.61,0.0,-0.18115,9e-05,19.65151]
[1776903020532,40.32,78137.11,0.0,-0.1811,9e-05,19.64827]
[1776903021804,40.32,78137.11,0.0,-0.1811,9e-05,19.64827]
[1776903031608,40.31,78133.73,0.0,-0.18134,9e-05,19.66134]
[1776903035619,40.31,78139.5,0.0,-0.18082,9e-05,19.6277]
[1776903035694,40.31,78139.5,0.0,-0.18082,9e-05,19.6277]
[1776903035706,40.31,78139.5,0.0,-0.18082,9e-05,19.6277]
[1776903035931,40.31,78140.99,0.0,-0.18069,9e-05,19.61899]
[1776903036399,40.31,78140.99,0.0,-0.18069,9e-05,19.61899]
[1776903037975,40.31,78141.04,0.0,-0.18068,9e-05,19.6183]
[1776903038050,40.31,78141.04,0.0,-0.18068,9e-05,19.6183]
[1776903038107,40.31,78141.04,0.0,-0.18068,9e-05,19.6183]
[1776903038117,40.31,78141.04,0.0,-0.18068,9e-05,19.6183]
[1776903038257,40.31,78141.04,0.0,-0.18068,9e-05,19.6183]
[1776903038841,40.31,78141.04,0.0,-0.18068,9e-05,19.6183]
[1776903040028,40.31,78144.25,0.0,-0.18039,9e-05,19.59958]
[1776903040776,40.31,78131.32,0.0,-0.18152,9e-05,19.67322]
[1776903041921,40.31,78131.65,0.0,-0.18149,9e-05,19.67115]
[1776903042686,40.31,78129.95,0.0,-0.18163,9e-05,19.68036]
[1776903044311,40.31,78121.8,0.0,-0.18235,9e-05,19.7268]
[1776903044499,40.31,78121.8,0.0,-0.18235,9e-05,19.7268]
[1776903044865,40.31,78099.15,0.0,-0.18434,9e-05,19.85502]
[1776903045329,40.31,78099.15,0.0,-0.18434,9e-05,19.85502]
[1776903045801,40.31,78099.15,0.0,-0.18434,9e-05,19.85502]
[1776903045871,40.31,78085.78,0.0,-0.18553,9e-05,19.931]
[1776903046129,40.31,78085.78,0.0,-0.18553,9e-05,19.931]
[1776903046995,40.31,78085.61,0.0,-0.18554,9e-05,19.93196]
[1776903047124,40.31,78085.61,0.0,-0.18554,9e-05,19.93196]
[1776903047128,40.31,78085.61,0.0,-0.18554,9e-05,19.93196]
[1776903047136,40.31,78085.61,0.0,-0.18554,9e-05,19.93196]
[1776903047140,40.31,78085.61,0.0,-0.18554,9e-05,19.93196]
[1776903047145,40.31,78085.61,0.0,-0.18554,9e-05,19.93196]
[1776903047259,40.31,78085.61,0.0,-0.18554,9e-05,19.93196]
[1776903047729,40.31,78081.63,0.0,-0.18589,9e-05,19.95436]
[1776903048008,40.31,78081.63,0.0,-0.18589,9e-05,19.95436]
[1776903048180,40.31,78081.63,0.0,-0.18589,9e-05,19.95436]
[1776903048737,40.3,78081.67,0.0,-0.18588,9e-05,19.95327]
[1776903049820,40.3,78081.67,0.0,-0.18588,9e-05,19.95327]
[1776903050259,40.3,78088.07,0.0,-0.1853,9e-05,19.91651]
[1776903050354,40.3,78088.07,0.0,-0.1853,9e-05,19.91651]
[1776903050448,40.3,78088.07,0.0,-0.1853,9e-05,19.91651]
[1776903050750,40.3,78088.07,0.0,-0.18529,9e-05,19.91595]
[1776903055785,40.29,78092.53,0.0,-0.18486,9e-05,19.88821]
[1776903056324,40.29,78092.53,0.0,-0.18486,9e-05,19.88821]
[1776903056792,40.29,78092.85,0.0,-0.18482,9e-05,19.88591]
[1776903058042,40.29,78096.68,0.0,-0.18448,9e-05,19.86364]
[1776903058263,40.29,78096.68,0.0,-0.18448,9e-05,19.86364]
[1776903058806,40.29,78094.74,0.0,-0.18464,9e-05,19.87422]
[1776903060757,40.29,78097.61,0.0,-0.18438,9e-05,19.85743]
[1776903060816,40.29,78097.61,0.0,-0.18438,9e-05,19.85743]
[1776903060847,40.29,78097.61,0.0,-0.18438,9e-05,19.85743]
[1776903060823,40.29,78096.59,0.0,-0.18446,9e-05,19.86278]
[1776903061832,40.29,78101.35,0.0,-0.18404,9e-05,19.83525]
[1776903062390,40.29,78101.35,0.0,-0.18404,9e-05,19.83525]
[1776903062404,40.29,78101.35,0.0,-0.18404,9e-05,19.83525]
[1776903062836,40.29,78103.64,0.0,-0.18383,9e-05,19.82179]
[1776903063068,40.29,78103.64,0.0,-0.18383,9e-05,19.82179]
[1776903063112,40.29,78103.64,0.0,-0.18383,9e-05,19.82179]
[1776903063403,40.29,78103.64,0.0,-0.18383,9e-05,19.82179]
[1776903063477,40.29,78103.64,0.0,-0.18383,9e-05,19.82179]
[1776903063628,40.29,78103.64,0.0,-0.18383,9e-05,19.82179]
[1776903063872,40.29,78091.74,0.0,-0.18488,9e-05,19.88908]
[1776903064357,40.29,78091.74,0.0,-0.18488,9e-05,19.88908]
[1776903064416,40.29,78091.74,0.0,-0.18488,9e-05,19.88908]
[1776903064463,40.29,78091.74,0.0,-0.18488,9e-05,19.88908]
[1776903064488,40.29,78091.74,0.0,-0.18488,9e-05,19.88908]
[1776903064657,40.29,78091.74,0.0,-0.18488,9e-05,19.88908]
[1776903064869,40.28,78091.5,0.0,-0.18489,9e-05,19.89017]
[1776903065869,40.28,78075.74,0.0,-0.18629,9e-05,19.97937]
[1776903066879,40.28,78063.5,0.0,-0.18738,9e-05,20.04837]
[1776903067707,40.28,78063.5,0.0,-0.18738,9e-05,20.04837]
[1776903067770,40.28,78063.5,0.0,-0.18738,9e-05,20.04837]
[1776903067867,40.28,78063.5,0.0,-0.18738,9e-05,20.04837]
[1776903067903,40.28,78070.67,0.0,-0.18673,9e-05,20.00714]
[1776903072576,40.28,78074.25,0.0,-0.18638,9e-05,19.98517]
[1776903072686,40.28,78074.25,0.0,-0.18638,9e-05,19.98517]
[1776903072919,40.28,78074.67,0.0,-0.18634,9e-05,19.98232]
[1776903074544,40.27,78075.3,0.0,-0.18628,9e-05,19.97828]
[1776903074559,40.27,78075.3,0.0,-0.18628,9e-05,19.97828]
[1776903074589,40.27,78075.3,0.0,-0.18628,9e-05,19.97828]
[1776903074932,40.27,78075.2,0.0,-0.18628,9e-05,19.9785]
[1776903076489,40.27,78075.34,0.0,-0.18626,9e-05,19.97735]
[1776903076591,40.27,78075.57,0.0,-0.18624,9e-05,19.97569]
[1776903082453,40.27,78070.52,0.0,-0.18667,9e-05,20.00294]
[1776903082547,40.27,78069.88,0.0,-0.18671,9e-05,20.00581]
[1776903088027,40.25,78060.15,0.0,-0.1875,9e-05,20.05546]
[1776903093056,40.25,78063.52,0.0,-0.18715,9e-05,20.03112]
[1776903099893,40.24,78059.92,0.0,-0.18744,9e-05,20.04938]
[1776903109172,40.23,78061.41,0.0,-0.18725,9e-05,20.03713]
[1776903112447,40.23,78059.97,0.0,-0.18737,9e-05,20.04464]
[1776903112639,40.23,78059.97,0.0,-0.18737,9e-05,20.04464]
[1776903112912,40.23,78059.54,0.0,-0.1874,9e-05,20.04642]
[1776903113099,40.23,78059.54,0.0,-0.1874,9e-05,20.04642]
[1776903113881,40.23,78049.66,0.0,-0.18828,9e-05,20.10218]
[1776903116959,40.22,78060.69,0.0,-0.18727,9e-05,20.03853]
[1776903117059,40.22,78060.69,0.0,-0.18727,9e-05,20.03853]
[1776903117443,40.22,78061.15,0.0,-0.18723,9e-05,20.0356]
[1776903123681,40.22,78058.57,0.0,-0.18744,9e-05,20.04906]
[1776903123736,40.22,78058.57,0.0,-0.18744,9e-05,20.04906]
[1776903124249,40.22,78049.54,0.0,-0.18824,9e-05,20.09966]
[1776903124308,40.22,78049.54,0.0,-0.18824,9e-05,20.09966]
[1776903129431,40.21,78054.5,0.0,-0.18777,9e-05,20.07006]
[1776903129497,40.21,78054.5,0.0,-0.18777,9e-05,20.07006]
[1776903129533,40.21,78054.5,0.0,-0.18777,9e-05,20.07006]
[1776903129634,40.21,78043.37,0.0,-0.18877,9e-05,20.13266]
[1776903130894,40.21,78043.37,0.0,-0.18877,9e-05,20.13266]
[1776903130963,40.21,78043.37,0.0,-0.18877,9e-05,20.13266]
[1776903131529,40.21,78042.05,0.0,-0.18888,9e-05,20.13974]
[1776903131588,40.21,78042.05,0.0,-0.18888,9e-05,20.13974]
[1776903133258,40.21,78038.56,0.0,-0.18919,9e-05,20.15911]
[1776903133838,40.21,78038.48,0.0,-0.18918,9e-05,20.15869]
[1776903134491,40.21,78038.48,0.0,-0.18918,9e-05,20.15869]
[1776903134733,40.21,78038.48,0.0,-0.18918,9e-05,20.15869]
[1776903134754,40.21,78030.06,0.0,-0.18995,9e-05,20.20642]
[1776903136643,40.21,78018.01,0.0,-0.19103,9e-05,20.27388]
[1776903139294,40.2,78010.35,0.0,-0.19171,9e-05,20.31652]
[1776903139361,40.2,78010.35,0.0,-0.19171,9e-05,20.31652]
[1776903139752,40.2,78010.35,0.0,-0.19171,9e-05,20.31652]
[1776903139786,40.2,78008.99,0.0,-0.19183,9e-05,20.32347]
[1776903141355,40.2,78008.05,0.0,-0.19191,9e-05,20.32878]
[1776903141393,40.2,78008.05,0.0,-0.19191,9e-05,20.32878]
[1776903141663,40.2,78008.05,0.0,-0.19191,9e-05,20.32878]
[1776903143127,40.2,78003.94,0.0,-0.19228,9e-05,20.35128]
[1776903143363,40.2,78003.94,0.0,-0.19228,9e-05,20.35128]
[1776903143373,40.2,78003.94,0.0,-0.19228,9e-05,20.35128]
[1776903143384,40.2,78003.94,0.0,-0.19228,9e-05,20.35128]
[1776903143539,40.2,78003.94,0.0,-0.19228,9e-05,20.35128]
[1776903143676,40.2,78003.94,0.0,-0.19228,9e-05,20.35128]
[1776903143754,40.2,78003.94,0.0,-0.19228,9e-05,20.35128]
[1776903143777,40.2,78003.74,0.0,-0.19228,9e-05,20.35161]
[1776903145476,40.2,78003.62,0.0,-0.19229,9e-05,20.35229]
[1776903145495,40.2,78003.62,0.0,-0.19229,9e-05,20.35229]
[1776903145601,40.2,77998.14,0.0,-0.19278,9e-05,20.38248]
[1776903150772,40.19,77997.7,0.0,-0.1928,9e-05,20.38367]
[1776903155800,40.18,78000.39,0.0,-0.19249,9e-05,20.36213]
[1776903161147,40.18,77996.28,0.0,-0.19282,9e-05,20.38259]
[1776903164303,40.17,77990.6,0.0,-0.19332,9e-05,20.4133]
[1776903164528,40.17,77990.6,0.0,-0.19332,9e-05,20.4133]
[1776903164592,40.17,77989.41,0.0,-0.19343,9e-05,20.41953]
[1776903167521,40.17,77992.25,0.0,-0.19315,9e-05,20.40253]
[1776903167804,40.17,77998.63,0.0,-0.19256,9e-05,20.36601]
[1776903170121,40.17,78000.06,0.0,-0.19241,9e-05,20.35708]
[1776903170157,40.17,78000.06,0.0,-0.19241,9e-05,20.35708]
[1776903170616,40.17,77997.44,0.0,-0.19265,9e-05,20.3719]
[1776903171624,40.16,77984.82,0.0,-0.19381,9e-05,20.44278]
[1776903172443,40.16,77984.82,0.0,-0.19381,9e-05,20.44278]
[1776903172491,40.16,77984.82,0.0,-0.19381,9e-05,20.44278]
[1776903172700,40.16,77984.82,0.0,-0.19381,9e-05,20.44278]
[1776903172801,40.16,77983.97,0.0,-0.19387,9e-05,20.44681]
[1776903177194,40.16,77983.23,0.0,-0.19392,9e-05,20.44943]
[1776903177266,40.16,77983.23,0.0,-0.19392,9e-05,20.44943]
[1776903177319,40.16,77983.23,0.0,-0.19392,9e-05,20.44943]
[1776903177421,40.16,77983.23,0.0,-0.19392,9e-05,20.44943]
[1776903177672,40.16,77982.31,0.0,-0.19399,9e-05,20.45423]
[1776903178676,40.16,77982.31,0.0,-0.19399,9e-05,20.45423]
[1776903178750,40.16,77982.31,0.0,-0.19399,9e-05,20.45423]
[1776903178765,40.16,77982.94,0.0,-0.19393,9e-05,20.45027]
[1776903179151,40.16,77982.94,0.0,-0.19393,9e-05,20.45027]
[1776903180020,40.15,77971.27,0.0,-0.195,9e-05,20.51574]
[1776903180428,40.15,77971.27,0.0,-0.195,9e-05,20.51574]
[1776903180535,40.15,77971.27,0.0,-0.195,9e-05,20.51574]
[1776903180584,40.15,77971.27,0.0,-0.195,9e-05,20.51574]
[1776903180673,40.15,77971.27,0.0,-0.195,9e-05,20.51574]
[1776903180838,40.15,77956.76,0.0,-0.19634,9e-05,20.59749]
[1776903181421,40.15,77956.76,0.0,-0.19634,9e-05,20.59749]
[1776903181504,40.15,77956.76,0.0,-0.19634,9e-05,20.59749]
[1776903181802,40.15,77956.76,0.0,-0.19634,9e-05,20.59749]
[1776903181895,40.15,77956.76,0.0,-0.19634,9e-05,20.59749]
[1776903181984,40.15,77956.76,0.0,-0.19634,9e-05,20.59749]
[1776903182070,40.15,77951.91,0.0,-0.19678,9e-05,20.6241]
[1776903183036,40.15,77951.91,0.0,-0.19678,9e-05,20.6241]
[1776903183088,40.15,77953.96,0.0,-0.19658,9e-05,20.61222]
[1776903183548,40.15,77953.96,0.0,-0.19658,9e-05,20.61222]
[1776903183709,40.15,77953.96,0.0,-0.19658,9e-05,20.61222]
[1776903184335,40.15,77953.96,0.0,-0.19658,9e-05,20.61222]
[1776903184445,40.15,77953.96,0.0,-0.19658,9e-05,20.61222]
[1776903184519,40.15,77953.96,0.0,-0.19658,9e-05,20.61222]
[1776903184559,40.15,77953.96,0.0,-0.19658,9e-05,20.61222]
[1776903184716,40.15,77956.76,0.0,-0.19632,9e-05,20.59614]
[1776903185448,40.15,77956.76,0.0,-0.19632,9e-05,20.59614]
[1776903185528,40.15,77956.76,0.0,-0.19632,9e-05,20.59614]
[1776903185578,40.15,77956.76,0.0,-0.19632,9e-05,20.59614]
[1776903186048,40.15,77956.76,0.0,-0.19632,9e-05,20.59614]
[1776903186045,40.15,77954.91,0.0,-0.19648,9e-05,20.60592]
[1776903186204,40.15,77954.91,0.0,-0.19648,9e-05,20.60592]
[1776903186731,40.15,77954.97,0.0,-0.19647,9e-05,20.60559]
[1776903189463,40.13,77957.52,0.0,-0.1961,9e-05,20.58265]
[1776903189516,40.13,77957.52,0.0,-0.1961,9e-05,20.58265]
[1776903189522,40.13,77957.52,0.0,-0.1961,9e-05,20.58265]
[1776903189537,40.13,77957.52,0.0,-0.1961,9e-05,20.58265]
[1776903189580,40.13,77957.52,0.0,-0.1961,9e-05,20.58265]
[1776903189868,40.13,77957.52,0.0,-0.1961,9e-05,20.58265]
[1776903190002,40.11,77948.44,0.0,-0.19688,9e-05,20.62986]
[1776903195805,40.11,77947.43,0.0,-0.19694,9e-05,20.63342]
[1776903197011,40.11,77947.43,0.0,-0.19694,9e-05,20.63342]
[1776903197118,40.11,77947.05,0.0,-0.19697,9e-05,20.63522]
[1776903197912,40.11,77943.13,0.0,-0.19733,9e-05,20.65694]
[1776903198614,40.11,77943.13,0.0,-0.19733,9e-05,20.65694]
[1776903198738,40.11,77943.13,0.0,-0.19733,9e-05,20.65694]
[1776903199197,40.11,77942.64,0.0,-0.19738,9e-05,20.6597]
[1776903199288,40.11,77942.64,0.0,-0.19738,9e-05,20.6597]
[1776903199840,40.1,77967.7,0.0,-0.19504,9e-05,20.51758]
[1776903201388,40.09,77967.33,0.0,-0.195,9e-05,20.51511]
[1776903201493,40.09,77967.33,0.0,-0.195,9e-05,20.51511]
[1776903202042,40.09,77967.33,0.0,-0.195,9e-05,20.51511]
[1776903202050,40.09,77962.1,0.0,-0.19548,9e-05,20.5443]
[1776903202105,40.09,77962.1,0.0,-0.19548,9e-05,20.5443]
[1776903202121,40.09,77962.1,0.0,-0.19548,9e-05,20.5443]
[1776903202298,40.09,77962.1,0.0,-0.19548,9e-05,20.5443]
[1776903202344,40.09,77962.1,0.0,-0.19548,9e-05,20.5443]
[1776903202865,40.09,77962.38,0.0,-0.19545,9e-05,20.5424]
[1776903207901,40.08,77971.9,0.0,-0.19454,9e-05,20.4868]
[1776903209619,40.08,77977.93,0.0,-0.19398,9e-05,20.45237]
[1776903209688,40.08,77977.93,0.0,-0.19398,9e-05,20.45237]
[1776903209913,40.08,77974.25,0.0,-0.19432,9e-05,20.4729]
[1776903210316,40.08,77974.25,0.0,-0.19432,9e-05,20.4729]
[1776903210336,40.08,77974.25,0.0,-0.19432,9e-05,20.4729]
[1776903210378,40.08,77974.25,0.0,-0.19432,9e-05,20.4729]
[1776903210919,40.08,77979.39,0.0,-0.19384,9e-05,20.44355]
[1776903211404,40.08,77979.39,0.0,-0.19384,9e-05,20.44355]
[1776903212554,40.08,77979.28,0.0,-0.19382,9e-05,20.44024]
[1776903212681,40.08,77979.28,0.0,-0.19382,9e-05,20.44024]
[1776903214948,40.08,77964.92,0.0,-0.19513,9e-05,20.52062]
[1776903215641,40.08,77964.92,0.0,-0.19513,9e-05,20.52062]
[1776903215833,40.08,77964.92,0.0,-0.19513,9e-05,20.52062]
[1776903215956,40.08,77964.51,0.0,-0.19517,9e-05,20.52261]
[1776903216379,40.08,77964.51,0.0,-0.19517,9e-05,20.52261]
[1776903216388,40.08,77964.51,0.0,-0.19517,9e-05,20.52261]
[1776903216478,40.08,77964.51,0.0,-0.19517,9e-05,20.52261]
[1776903216931,40.08,77964.51,0.0,-0.19517,9e-05,20.52261]
[1776903217024,40.08,77964.51,0.0,-0.19517,9e-05,20.52261]
[1776903217087,40.08,77953.93,0.0,-0.19614,9e-05,20.58214]
[1776903217573,40.08,77953.93,0.0,-0.19614,9e-05,20.58214]
[1776903218591,40.08,77951.69,0.0,-0.19635,9e-05,20.59454]
[1776903218981,40.08,77951.74,0.0,-0.19634,9e-05,20.59399]
[1776903224024,40.07,77950.14,0.0,-0.19647,9e-05,20.60162]
[1776903224385,40.07,77950.14,0.0,-0.19647,9e-05,20.60162]
[1776903224567,40.07,77950.14,0.0,-0.19647,9e-05,20.60162]
[1776903225028,40.07,77946.58,0.0,-0.19679,9e-05,20.62144]
[1776903226585,40.07,77945.53,0.0,-0.19689,9e-05,20.62708]
[1776903227039,40.07,77937.22,0.0,-0.19766,9e-05,20.67362]
[1776903227175,40.07,77937.22,0.0,-0.19766,9e-05,20.67362]
[1776903227277,40.07,77937.22,0.0,-0.19766,9e-05,20.67362]
[1776903227312,40.07,77937.22,0.0,-0.19766,9e-05,20.67362]
[1776903228046,40.07,77939.23,0.0,-0.19746,9e-05,20.66196]
[1776903228541,40.07,77939.23,0.0,-0.19746,9e-05,20.66196]
[1776903229070,40.07,77932.25,0.0,-0.19811,9e-05,20.70094]
[1776903229127,40.07,77932.25,0.0,-0.19811,9e-05,20.70094]
[1776903229318,40.07,77932.25,0.0,-0.19811,9e-05,20.70094]
[1776903230319,40.07,77928.52,0.0,-0.19845,9e-05,20.72158]
[1776903230382,40.07,77928.52,0.0,-0.19845,9e-05,20.72158]
[1776903230499,40.07,77928.52,0.0,-0.19845,9e-05,20.72158]
[1776903230530,40.07,77928.52,0.0,-0.19845,9e-05,20.72158]
[1776903231067,40.07,77929.15,0.0,-0.19839,9e-05,20.71804]
[1776903232385,40.07,77933.05,0.0,-0.19802,9e-05,20.69572]
[1776903233087,40.06,77940.65,0.0,-0.1973,9e-05,20.65214]
[1776903238125,40.06,77934.06,0.0,-0.19789,9e-05,20.68757]
[1776903241515,40.06,77933.97,0.0,-0.19789,9e-05,20.68749]
[1776903241527,40.06,77933.97,0.0,-0.19789,9e-05,20.68749]
[1776903241541,40.06,77933.97,0.0,-0.19789,9e-05,20.68749]
[1776903241632,40.06,77933.97,0.0,-0.19789,9e-05,20.68749]
[1776903241737,40.06,77933.97,0.0,-0.19789,9e-05,20.68749]
[1776903241791,40.06,77932.17,0.0,-0.19805,9e-05,20.69712]
[1776903242354,40.06,77932.17,0.0,-0.19805,9e-05,20.69712]
[1776903242386,40.06,77932.17,0.0,-0.19805,9e-05,20.69712]
[1776903242482,40.06,77932.17,0.0,-0.19805,9e-05,20.69712]
[1776903242544,40.06,77932.17,0.0,-0.19805,9e-05,20.69712]
[1776903242851,40.06,77932.17,0.0,-0.19805,9e-05,20.69712]
[1776903242906,40.06,77932.17,0.0,-0.19805,9e-05,20.69712]
[1776903243097,40.06,77923.21,0.0,-0.19889,9e-05,20.74742]
[1776903244700,40.06,77923.21,0.0,-0.19889,9e-05,20.74742]
[1776903244988,40.06,77923.21,0.0,-0.19889,9e-05,20.74742]
[1776903246834,40.05,77931.48,0.0,-0.1981,9e-05,20.70027]
[1776903247080,40.05,77940.84,0.0,-0.19722,9e-05,20.64688]
[1776903252225,40.05,77937.83,0.0,-0.19748,9e-05,20.66243]
[1776903257259,40.04,77947.24,0.0,-0.19653,9e-05,20.60463]
[1776903259167,40.03,77957.53,0.0,-0.19557,9e-05,20.54633]
[1776903259227,40.03,77957.53,0.0,-0.19557,9e-05,20.54633]
[1776903259914,40.03,77957.53,0.0,-0.19557,9e-05,20.54633]
[1776903259973,40.03,77957.53,0.0,-0.19557,9e-05,20.54633]
[1776903259988,40.03,77957.53,0.0,-0.19557,9e-05,20.54633]
[1776903260008,40.03,77960.57,0.0,-0.19528,9e-05,20.52891]
[1776903260849,40.03,77960.57,0.0,-0.19528,9e-05,20.52891]
[1776903260897,40.03,77960.57,0.0,-0.19528,9e-05,20.52891]
[1776903260981,40.03,77960.57,0.0,-0.19528,9e-05,20.52891]
[1776903261022,40.03,77960.57,0.0,-0.19528,9e-05,20.52891]
[1776903261104,40.03,77962.24,0.0,-0.19513,9e-05,20.51939]
[1776903263174,40.03,77959.54,0.0,-0.19537,9e-05,20.53446]
[1776903263240,40.03,77959.54,0.0,-0.19537,9e-05,20.53446]
[1776903264945,40.03,77949.92,0.0,-0.19626,9e-05,20.58874]
[1776903265046,40.03,77948.85,0.0,-0.19636,9e-05,20.59447]
[1776903267002,40.03,77948.85,0.0,-0.19636,9e-05,20.59447]
[1776903267053,40.03,77949.4,0.0,-0.1963,9e-05,20.59104]
[1776903272128,40.03,77950.69,0.0,-0.19617,9e-05,20.58307]
[1776903277679,40.03,77945.68,0.0,-0.1966,9e-05,20.60681]
[1776903280280,40.03,77932.01,0.0,-0.19787,9e-05,20.6835]
[1776903280747,40.03,77932.01,0.0,-0.19787,9e-05,20.6835]
[1776903280762,40.03,77932.01,0.0,-0.19787,9e-05,20.6835]
[1776903280808,40.03,77932.01,0.0,-0.19787,9e-05,20.6835]
[1776903280826,40.03,77932.01,0.0,-0.19787,9e-05,20.6835]
[1776903280908,40.02,77926.92,0.0,-0.19834,9e-05,20.71169]
[1776903283791,40.02,77914.07,0.0,-0.19953,9e-05,20.78306]
[1776903285207,40.02,77914.51,0.0,-0.19949,9e-05,20.78059]
[1776903285304,40.02,77914.51,0.0,-0.19949,9e-05,20.78059]
[1776903285842,40.02,77914.51,0.0,-0.19949,9e-05,20.78059]
[1776903285892,40.02,77914.51,0.0,-0.19949,9e-05,20.78059]
[1776903285943,40.02,77915.78,0.0,-0.19936,9e-05,20.773]
[1776903286495,40.02,77915.78,0.0,-0.19936,9e-05,20.773]
[1776903286548,40.02,77915.78,0.0,-0.19936,9e-05,20.773]
[1776903286777,40.02,77921.32,0.0,-0.19883,9e-05,20.74147]
[1776903289228,40.02,77922.95,0.0,-0.19868,9e-05,20.7321]
[1776903289489,40.02,77923.61,0.0,-0.19861,9e-05,20.72819]
[1776903294526,40.02,77926.04,0.0,-0.19837,9e-05,20.71366]
[1776903298845,40.01,77914.5,0.0,-0.19944,9e-05,20.77777]
[1776903301051,40.01,77899.54,0.0,-0.20084,9e-05,20.86132]
[1776903301364,40.01,77899.54,0.0,-0.20084,9e-05,20.86132]
[1776903301464,40.01,77899.54,0.0,-0.20084,9e-05,20.86132]
[1776903301620,40.01,77899.54,0.0,-0.20084,9e-05,20.86132]
[1776903301785,40.01,77899.54,0.0,-0.20084,9e-05,20.86132]
[1776903302004,40.01,77899.54,0.0,-0.20084,9e-05,20.86132]
[1776903302097,40.01,77899.54,0.0,-0.20084,9e-05,20.86132]
[1776903302140,40.01,77897.35,0.0,-0.20104,9e-05,20.87328]
[1776903302305,40.01,77897.35,0.0,-0.20104,9e-05,20.87328]
[1776903303229,40.01,77897.35,0.0,-0.20104,9e-05,20.87328]
[1776903303766,40.01,77897.35,0.0,-0.20104,9e-05,20.87328]
[1776903303886,40.01,77897.35,0.0,-0.20104,9e-05,20.87328]
[1776903303896,40.01,77879.03,0.0,-0.20277,9e-05,20.97555]
[1776903304830,40.01,77879.03,0.0,-0.20277,9e-05,20.97555]
[1776903305493,40.01,77880.63,0.0,-0.20261,9e-05,20.96627]
[1776903307061,40.01,77877.5,0.0,-0.20291,9e-05,20.98358]
[1776903307528,40.01,77874.5,0.0,-0.20319,0.0001,21.00013]
[1776903308114,40.01,77874.5,0.0,-0.20319,0.0001,21.00013]
[1776903308243,40.01,77870.83,0.0,-0.20353,0.0001,21.0204]
[1776903308840,40.01,77870.83,0.0,-0.20353,0.0001,21.0204]
[1776903308873,40.01,77870.83,0.0,-0.20353,0.0001,21.0204]
[1776903308940,40.01,77870.83,0.0,-0.20353,0.0001,21.0204]
[1776903308993,40.01,77870.83,0.0,-0.20353,0.0001,21.0204]
[1776903309046,40.01,77870.83,0.0,-0.20353,0.0001,21.0204]
[1776903309095,40.01,77870.83,0.0,-0.20353,0.0001,21.0204]
[1776903309157,40.01,77870.83,0.0,-0.20353,0.0001,21.0204]
[1776903309194,40.01,77870.83,0.0,-0.20353,0.0001,21.0204]
[1776903309107,40.01,77867.47,0.0,-0.20385,0.0001,21.0389]
[1776903309991,40.01,77867.47,0.0,-0.20385,0.0001,21.0389]
[1776903310088,40.01,77867.47,0.0,-0.20385,0.0001,21.0389]
[1776903310154,40.01,77857.07,0.0,-0.20484,0.0001,21.09672]
[1776903310457,40.01,77857.07,0.0,-0.20484,0.0001,21.09672]
[1776903310510,40.01,77857.07,0.0,-0.20484,0.0001,21.09672]
[1776903310854,40.0,77854.29,0.0,-0.2051,0.0001,21.1119]
[1776903312085,40.0,77854.29,0.0,-0.2051,0.0001,21.1119]
[1776903312223,40.0,77852.59,0.0,-0.20525,0.0001,21.12102]
[1776903313979,40.0,77852.24,0.0,-0.20529,0.0001,21.12298]
[1776903314031,40.0,77852.24,0.0,-0.20529,0.0001,21.12298]
[1776903314049,40.0,77845.0,0.0,-0.20597,0.0001,21.1627]
[1776903314234,40.0,77845.0,0.0,-0.20597,0.0001,21.1627]
[1776903315726,40.0,77845.0,0.0,-0.20596,0.0001,21.16241]
[1776903315956,40.0,77847.06,0.0,-0.20576,0.0001,21.15052]
[1776903317693,40.0,77847.07,0.0,-0.20575,0.0001,21.15006]
[1776903317955,40.0,77847.5,0.0,-0.20571,0.0001,21.14726]
[1776903320663,39.99,77846.84,0.0,-0.20576,0.0001,21.15014]
[1776903320675,39.99,77846.84,0.0,-0.20576,0.0001,21.15014]
[1776903320800,39.99,77846.84,0.0,-0.20576,0.0001,21.15014]
[1776903321019,39.99,77846.84,0.0,-0.20576,0.0001,21.15014]
[1776903321124,39.99,77846.84,0.0,-0.20576,0.0001,21.15014]
[1776903321133,39.99,77846.84,0.0,-0.20576,0.0001,21.15014]
[1776903321222,39.99,77831.01,0.0,-0.20727,0.0001,21.2379]
[1776903321487,39.99,77831.01,0.0,-0.20727,0.0001,21.2379]
[1776903321569,39.99,77831.01,0.0,-0.20727,0.0001,21.2379]
[1776903321755,39.99,77831.01,0.0,-0.20727,0.0001,21.2379]
[1776903322176,39.99,77831.01,0.0,-0.20727,0.0001,21.2379]
[1776903322215,39.99,77825.1,0.0,-0.20784,0.0001,21.27051]
[1776903322507,39.99,77825.1,0.0,-0.20784,0.0001,21.27051]
[1776903323671,39.99,77824.57,0.0,-0.20789,0.0001,21.27346]
[1776903324560,39.99,77825.2,0.0,-0.20782,0.0001,21.26935]
[1776903325112,39.99,77825.2,0.0,-0.20782,0.0001,21.26935]
[1776903325154,39.99,77825.2,0.0,-0.20782,0.0001,21.26935]
[1776903326878,39.99,77825.46,0.0,-0.20778,0.0001,21.26711]
[1776903326885,39.99,77825.46,0.0,-0.20778,0.0001,21.26711]
[1776903326952,39.99,77825.46,0.0,-0.20778,0.0001,21.26711]
[1776903327047,39.99,77817.72,0.0,-0.20852,0.0001,21.30968]
[1776903327650,39.99,77817.72,0.0,-0.20852,0.0001,21.30968]
[1776903327757,39.99,77817.72,0.0,-0.20852,0.0001,21.30968]
[1776903327789,39.99,77817.72,0.0,-0.20852,0.0001,21.30968]
[1776903328359,39.99,77818.07,0.0,-0.20848,0.0001,21.30729]
[1776903328485,39.99,77818.07,0.0,-0.20848,0.0001,21.30729]
[1776903329223,39.99,77818.07,0.0,-0.20848,0.0001,21.30729]
[1776903329635,39.98,77817.69,0.0,-0.20851,0.0001,21.30909]
[1776903329785,39.98,77817.69,0.0,-0.20851,0.0001,21.30909]
[1776903329991,39.98,77817.69,0.0,-0.20851,0.0001,21.30909]
[1776903330191,39.98,77817.69,0.0,-0.20851,0.0001,21.30909]
[1776903330040,39.98,77819.3,0.0,-0.20835,0.0001,21.29985]
[1776903331855,39.98,77819.3,0.0,-0.20834,0.0001,21.29955]
[1776903332040,39.98,77819.3,0.0,-0.20834,0.0001,21.29955]
[1776903332122,39.98,77819.3,0.0,-0.20834,0.0001,21.29955]
[1776903332224,39.98,77813.93,0.0,-0.20883,0.0001,21.32542]
[1776903332732,39.98,77813.93,0.0,-0.20883,0.0001,21.32542]
[1776903332811,39.98,77813.93,0.0,-0.20883,0.0001,21.32542]
[1776903332835,39.98,77813.93,0.0,-0.20883,0.0001,21.32542]
[1776903333035,39.98,77813.93,0.0,-0.20883,0.0001,21.32542]
[1776903333228,39.98,77813.93,0.0,-0.20883,0.0001,21.32542]
[1776903333043,39.98,77795.78,0.0,-0.21059,0.0001,21.42572]
[1776903337364,39.98,77787.7,0.0,-0.21136,0.0001,21.46937]
[1776903337405,39.98,77787.7,0.0,-0.21136,0.0001,21.46937]
[1776903337471,39.98,77787.7,0.0,-0.21136,0.0001,21.46937]
[1776903337581,39.98,77787.7,0.0,-0.21136,0.0001,21.46937]
[1776903337692,39.98,77787.7,0.0,-0.21136,0.0001,21.46937]
[1776903338053,39.98,77798.02,0.0,-0.21035,0.0001,21.41193]
[1776903341971,39.97,77804.88,0.0,-0.20967,0.0001,21.37313]
[1776903342172,39.97,77803.62,0.0,-0.20979,0.0001,21.37983]
[1776903344131,39.97,77803.25,0.0,-0.20982,0.0001,21.3816]
[1776903344232,39.97,77795.28,0.0,-0.21059,0.0001,21.42544]
[1776903344249,39.97,77795.28,0.0,-0.21059,0.0001,21.42544]
[1776903344557,39.97,77795.28,0.0,-0.21059,0.0001,21.42544]
[1776903344888,39.97,77795.28,0.0,-0.21058,0.0001,21.42511]
[1776903346071,39.97,77795.28,0.0,-0.21058,0.0001,21.42511]
[1776903346243,39.97,77787.97,0.0,-0.21129,0.0001,21.46518]
[1776903351043,39.97,77781.01,0.0,-0.21195,0.0001,21.50237]
[1776903351103,39.97,77781.01,0.0,-0.21195,0.0001,21.50237]
[1776903352101,39.97,77778.56,0.0,-0.21218,0.0001,21.51551]
[1776903352171,39.96,77776.05,0.0,-0.21242,0.0001,21.52897]
[1776903355963,39.96,77763.34,0.0,-0.21364,0.0001,21.59752]
[1776903360626,39.96,77771.05,0.0,-0.21286,0.0001,21.55375]
[1776903360693,39.96,77771.05,0.0,-0.21286,0.0001,21.55375]
[1776903360803,39.96,77771.05,0.0,-0.21286,0.0001,21.55375]
[1776903360868,39.96,77771.05,0.0,-0.21286,0.0001,21.55375]
[1776903360997,39.95,77768.67,0.0,-0.21309,0.0001,21.56656]
[1776903361537,39.95,77768.67,0.0,-0.21309,0.0001,21.56656]
[1776903361640,39.95,77768.67,0.0,-0.21309,0.0001,21.56656]
[1776903361830,39.95,77768.67,0.0,-0.21309,0.0001,21.56656]
[1776903362211,39.95,77755.17,0.0,-0.21441,0.0001,21.64064]
[1776903362306,39.95,77755.17,0.0,-0.21441,0.0001,21.64064]
[1776903362409,39.95,77755.17,0.0,-0.21441,0.0001,21.64064]
[1776903362537,39.95,77755.17,0.0,-0.21441,0.0001,21.64064]
[1776903362872,39.95,77755.17,0.0,-0.21441,0.0001,21.64064]
[1776903364232,39.95,77754.66,0.0,-0.21446,0.0001,21.64321]
[1776903364296,39.95,77751.87,0.0,-0.21473,0.0001,21.65834]
[1776903366385,39.95,77743.34,0.0,-0.21556,0.0001,21.70477]
[1776903367063,39.95,77740.98,0.0,-0.21579,0.0001,21.71747]
[1776903369003,39.95,77743.98,0.0,-0.21549,0.0001,21.70075]
[1776903369121,39.95,77743.98,0.0,-0.21549,0.0001,21.70075]
[1776903369249,39.95,77743.98,0.0,-0.21549,0.0001,21.70075]
[1776903369210,39.95,77739.06,0.0,-0.21597,0.0001,21.7275]
[1776903370391,39.95,77739.6,0.0,-0.21591,0.0001,21.72429]
[1776903371107,39.95,77731.48,0.0,-0.21671,0.0001,21.76852]
[1776903371732,39.95,77731.48,0.0,-0.21671,0.0001,21.76852]
[1776903371822,39.95,77731.48,0.0,-0.21671,0.0001,21.76852]
[1776903372356,39.95,77728.68,0.0,-0.21699,0.0001,21.78353]
[1776903373000,39.95,77728.68,0.0,-0.21699,0.0001,21.78353]
[1776903373054,39.95,77728.68,0.0,-0.21699,0.0001,21.78353]
[1776903373124,39.95,77728.68,0.0,-0.21699,0.0001,21.78353]
[1776903373181,39.95,77728.68,0.0,-0.21699,0.0001,21.78353]
[1776903373243,39.95,77728.68,0.0,-0.21699,0.0001,21.78353]
[1776903373247,39.94,77733.62,0.0,-0.21649,0.0001,21.75613]
[1776903373306,39.94,77733.62,0.0,-0.21649,0.0001,21.75613]
[1776903373442,39.94,77733.62,0.0,-0.21649,0.0001,21.75613]
[1776903373492,39.94,77733.62,0.0,-0.21649,0.0001,21.75613]
[1776903374040,39.94,77733.62,0.0,-0.21649,0.0001,21.75613]
[1776903374078,39.94,77733.62,0.0,-0.21649,0.0001,21.75613]
[1776903374435,39.94,77733.51,0.0,-0.2165,0.0001,21.75643]
[1776903374456,39.94,77733.51,0.0,-0.2165,0.0001,21.75643]
[1776903374584,39.94,77733.51,0.0,-0.2165,0.0001,21.75643]
[1776903374670,39.94,77733.51,0.0,-0.2165,0.0001,21.75643]
[1776903375140,39.94,77730.21,0.0,-0.21682,0.0001,21.77419]
[1776903375890,39.94,77730.21,0.0,-0.21682,0.0001,21.77419]
[1776903375913,39.94,77730.21,0.0,-0.21682,0.0001,21.77419]
[1776903375948,39.94,77730.21,0.0,-0.21682,0.0001,21.77419]
[1776903375982,39.94,77730.21,0.0,-0.21682,0.0001,21.77419]
[1776903376114,39.94,77730.21,0.0,-0.21682,0.0001,21.77419]
[1776903376316,39.94,77733.68,0.0,-0.21647,0.0001,21.75485]
[1776903376461,39.94,77733.68,0.0,-0.21647,0.0001,21.75485]
[1776903377164,39.94,77733.68,0.0,-0.21647,0.0001,21.75485]
[1776903377223,39.94,77733.68,0.0,-0.21647,0.0001,21.75485]
[1776903377238,39.94,77729.8,0.0,-0.21685,0.0001,21.77579]
[1776903378419,39.94,77729.36,0.0,-0.21689,0.0001,21.77788]
[1776903379165,39.94,77720.73,0.0,-0.21774,0.0001,21.82476]
[1776903380231,39.93,77709.77,0.0,-0.21876,0.0001,21.88066]
[1776903380318,39.93,77709.77,0.0,-0.21876,0.0001,21.88066]
[1776903380663,39.93,77709.77,0.0,-0.21876,0.0001,21.88066]
[1776903380746,39.93,77709.77,0.0,-0.21876,0.0001,21.88066]
[1776903381265,39.93,77702.22,0.0,-0.21951,0.0001,21.92165]
[1776903381621,39.93,77702.22,0.0,-0.21951,0.0001,21.92165]
[1776903382203,39.92,77701.78,0.0,-0.21951,0.0001,21.92169]
[1776903382621,39.92,77701.78,0.0,-0.21951,0.0001,21.92169]
[1776903382688,39.92,77701.78,0.0,-0.21951,0.0001,21.92169]
[1776903382776,39.92,77701.78,0.0,-0.21951,0.0001,21.92169]
[1776903383219,39.91,77699.74,0.0,-0.21967,0.0001,21.92999]
[1776903383517,39.91,77699.74,0.0,-0.21967,0.0001,21.92999]
[1776903383776,39.91,77699.74,0.0,-0.21967,0.0001,21.92999]
[1776903384269,39.91,77699.74,0.0,-0.21967,0.0001,21.92999]
[1776903384250,39.9,77683.63,0.0,-0.22123,0.0001,22.0148]
[1776903384915,39.9,77683.63,0.0,-0.22123,0.0001,22.0148]
[1776903387774,39.87,77691.96,0.0,-0.22024,0.0001,21.96062]
[1776903387924,39.87,77691.96,0.0,-0.22024,0.0001,21.96062]
[1776903387943,39.87,77691.96,0.0,-0.22024,0.0001,21.96062]
[1776903388175,39.87,77691.96,0.0,-0.22024,0.0001,21.96062]
[1776903388252,39.87,77691.65,0.0,-0.22024,0.0001,21.9604]
[1776903388782,39.87,77691.65,0.0,-0.22024,0.0001,21.9604]
[1776903388904,39.87,77691.65,0.0,-0.22024,0.0001,21.9604]
[1776903389346,39.86,77683.71,0.0,-0.221,0.0001,22.00176]
[1776903390595,39.87,77675.65,0.0,-0.22187,0.0001,22.04857]
[1776903390876,39.87,77675.65,0.0,-0.22187,0.0001,22.04857]
[1776903390940,39.87,77675.65,0.0,-0.22187,0.0001,22.04857]
[1776903391104,39.87,77675.65,0.0,-0.22187,0.0001,22.04857]
[1776903391163,39.87,77675.65,0.0,-0.22187,0.0001,22.04857]
[1776903391626,39.87,77665.75,0.0,-0.22284,0.0001,22.09871]
[1776903392304,39.87,77665.75,0.0,-0.22284,0.0001,22.09871]
[1776903392355,39.88,77666.6,0.0,-0.2228,0.0001,22.0966]
[1776903392475,39.88,77666.6,0.0,-0.2228,0.0001,22.0966]
[1776903392680,39.88,77666.6,0.0,-0.2228,0.0001,22.0966]
[1776903392797,39.88,77666.6,0.0,-0.2228,0.0001,22.0966]
[1776903393290,39.88,77666.6,0.0,-0.2228,0.0001,22.0966]
[1776903393313,39.88,77656.7,0.0,-0.22383,0.0001,22.15202]
[1776903394341,39.89,77634.39,0.0,-0.22612,0.0001,22.27353]
[1776903394449,39.89,77629.87,0.0,-0.22658,0.0001,22.29784]
[1776903395569,39.89,77623.52,0.0,-0.22722,0.0001,22.3317]
[1776903396502,39.89,77623.52,0.0,-0.22722,0.0001,22.3317]
[1776903396672,39.89,77623.52,0.0,-0.22722,0.0001,22.3317]
[1776903396736,39.89,77623.52,0.0,-0.22722,0.0001,22.3317]
[1776903396737,39.88,77621.61,0.0,-0.22741,0.0001,22.34143]
[1776903400177,39.88,77615.72,0.0,-0.22798,0.0001,22.37118]
[1776903400210,39.88,77615.72,0.0,-0.22798,0.0001,22.37118]
[1776903400278,39.88,77618.44,0.0,-0.22769,0.0001,22.35624]
[1776903401033,39.88,77618.44,0.0,-0.22769,0.0001,22.35624]
[1776903401270,39.88,77618.44,0.0,-0.22769,0.0001,22.35624]
[1776903401445,39.88,77617.66,0.0,-0.22777,0.0001,22.36039]
[1776903401587,39.88,77617.66,0.0,-0.22777,0.0001,22.36039]
[1776903401662,39.88,77610.63,0.0,-0.22849,0.0001,22.39806]
[1776903402424,39.88,77610.63,0.0,-0.22849,0.0001,22.39806]
[1776903402863,39.88,77610.63,0.0,-0.22849,0.0001,22.39806]
[1776903402931,39.88,77598.5,0.0,-0.22973,0.0001,22.46291]
[1776903405775,39.87,77602.36,0.0,-0.22931,0.0001,22.44092]
[1776903405808,39.87,77602.36,0.0,-0.22931,0.0001,22.44092]
[1776903405875,39.87,77602.36,0.0,-0.22931,0.0001,22.44092]
[1776903405882,39.87,77602.36,0.0,-0.22931,0.0001,22.44092]
[1776903405891,39.87,77602.36,0.0,-0.22931,0.0001,22.44092]
[1776903406002,39.87,77602.36,0.0,-0.22931,0.0001,22.44092]
[1776903406103,39.87,77601.3,0.0,-0.2294,0.0001,22.44538]
[1776903406750,39.87,77601.3,0.0,-0.2294,0.0001,22.44538]
[1776903408091,39.87,77596.95,0.0,-0.22985,0.0001,22.46862]
[1776903408216,39.87,77596.95,0.0,-0.22985,0.0001,22.46862]
[1776903408249,39.87,77596.95,0.0,-0.22985,0.0001,22.46862]
[1776903408261,39.87,77596.95,0.0,-0.22985,0.0001,22.46862]
[1776903408422,39.87,77596.15,0.0,-0.22993,0.0001,22.47271]
[1776903408447,39.87,77596.15,0.0,-0.22993,0.0001,22.47271]
[1776903408452,39.87,77586.49,0.0,-0.23092,0.0001,22.52423]
[1776903410341,39.87,77586.49,0.0,-0.23092,0.0001,22.52423]
[1776903410475,39.87,77586.91,0.0,-0.23088,0.0001,22.52192]
[1776903410866,39.87,77586.91,0.0,-0.23088,0.0001,22.52192]
[1776903410885,39.87,77586.91,0.0,-0.23088,0.0001,22.52192]
[1776903410944,39.87,77586.91,0.0,-0.23088,0.0001,22.52192]
[1776903410958,39.87,77603.48,0.0,-0.22917,0.0001,22.43338]
[1776903412201,39.87,77603.48,0.0,-0.22917,0.0001,22.43338]
[1776903412328,39.87,77603.48,0.0,-0.22917,0.0001,22.43338]
[1776903412366,39.87,77609.85,0.0,-0.22851,0.0001,22.39896]
[1776903412422,39.87,77609.85,0.0,-0.22851,0.0001,22.39896]
[1776903412453,39.87,77609.85,0.0,-0.22851,0.0001,22.39896]
[1776903412776,39.87,77609.85,0.0,-0.22851,0.0001,22.39896]
[1776903413002,39.87,77609.85,0.0,-0.22851,0.0001,22.39896]
[1776903413328,39.87,77609.85,0.0,-0.22851,0.0001,22.39896]
[1776903413180,39.87,77602.32,0.0,-0.22929,0.0001,22.43942]
[1776903413396,39.87,77602.32,0.0,-0.22929,0.0001,22.43942]
[1776903413869,39.87,77602.32,0.0,-0.22929,0.0001,22.43942]
[1776903414020,39.87,77602.32,0.0,-0.22929,0.0001,22.43942]
[1776903414113,39.87,77602.32,0.0,-0.22929,0.0001,22.43942]
[1776903414251,39.87,77602.32,0.0,-0.22929,0.0001,22.43942]
[1776903414251,39.87,77587.55,0.0,-0.23081,0.0001,22.51825]
[1776903414927,39.87,77587.55,0.0,-0.23081,0.0001,22.51825]
[1776903418285,39.86,77595.71,0.0,-0.22994,0.0001,22.47332]
[1776903418400,39.86,77602.63,0.0,-0.22922,0.0001,22.43584]
[1776903418502,39.86,77602.63,0.0,-0.22922,0.0001,22.43584]
[1776903418696,39.86,77602.63,0.0,-0.22922,0.0001,22.43584]
[1776903418847,39.86,77602.63,0.0,-0.22922,0.0001,22.43584]
[1776903419301,39.86,77609.96,0.0,-0.22846,0.0001,22.39646]
[1776903420963,39.86,77614.14,0.0,-0.22804,0.0001,22.37405]
[1776903421070,39.86,77614.14,0.0,-0.22804,0.0001,22.37405]
[1776903423254,39.86,77605.41,0.0,-0.22893,0.0001,22.42089]
[1776903423366,39.86,77605.41,0.0,-0.22893,0.0001,22.42089]
[1776903423329,39.86,77605.31,0.0,-0.22894,0.0001,22.42142]
[1776903424867,39.86,77604.25,0.0,-0.22906,0.0001,22.42747]
[1776903424983,39.86,77604.25,0.0,-0.22906,0.0001,22.42747]
[1776903425041,39.86,77604.25,0.0,-0.22906,0.0001,22.42747]
[1776903425206,39.86,77614.19,0.0,-0.22803,0.0001,22.37395]
[1776903426270,39.86,77614.19,0.0,-0.22803,0.0001,22.37395]
[1776903426298,39.86,77614.19,0.0,-0.22803,0.0001,22.37395]
[1776903426390,39.86,77631.64,0.0,-0.22625,0.0001,22.28023]
[1776903426529,39.86,77631.64,0.0,-0.22625,0.0001,22.28023]
[1776903426653,39.86,77631.64,0.0,-0.22625,0.0001,22.28023]
[1776903427030,39.86,77631.64,0.0,-0.22625,0.0001,22.28023]
[1776903427099,39.86,77648.66,0.0,-0.22455,0.0001,22.18986]
[1776903427687,39.86,77648.66,0.0,-0.22455,0.0001,22.18986]
[1776903428001,39.86,77648.66,0.0,-0.22455,0.0001,22.18986]
[1776903428335,39.86,77648.66,0.0,-0.22455,0.0001,22.18986]
[1776903428371,39.87,77666.51,0.0,-0.22276,0.0001,22.09459]
[1776903428472,39.87,77666.51,0.0,-0.22276,0.0001,22.09459]
[1776903428644,39.87,77666.51,0.0,-0.22276,0.0001,22.09459]
[1776903428813,39.87,77666.51,0.0,-0.22276,0.0001,22.09459]
[1776903429340,39.87,77666.51,0.0,-0.22276,0.0001,22.09459]
[1776903429326,39.87,77686.45,0.0,-0.22076,0.0001,21.98651]
[1776903429562,39.87,77686.45,0.0,-0.22076,0.0001,21.98651]
[1776903429642,39.87,77686.45,0.0,-0.22076,0.0001,21.98651]
[1776903429894,39.87,77686.45,0.0,-0.22076,0.0001,21.98651]
[1776903430141,39.87,77686.45,0.0,-0.22076,0.0001,21.98651]
[1776903430348,39.87,77717.28,0.0,-0.21768,0.0001,21.81846]
[1776903430454,39.87,77717.28,0.0,-0.21768,0.0001,21.81846]
[1776903430649,39.87,77717.28,0.0,-0.21768,0.0001,21.81846]
[1776903430999,39.87,77717.28,0.0,-0.21768,0.0001,21.81846]
[1776903431032,39.87,77717.28,0.0,-0.21768,0.0001,21.81846]
[1776903431232,39.87,77717.28,0.0,-0.21768,0.0001,21.81846]
[1776903431289,39.87,77742.8,0.0,-0.21515,0.0001,21.67826]
[1776903431858,39.87,77742.8,0.0,-0.21515,0.0001,21.67826]
[1776903432087,39.87,77742.8,0.0,-0.21515,0.0001,21.67826]
[1776903432154,39.87,77761.84,0.0,-0.21327,0.0001,21.57312]
[1776903433179,39.87,77761.84,0.0,-0.21327,0.0001,21.57312]
[1776903433282,39.87,77779.7,0.0,-0.21151,0.0001,21.4741]
[1776903433476,39.87,77779.7,0.0,-0.21151,0.0001,21.4741]
[1776903433640,39.87,77779.7,0.0,-0.21151,0.0001,21.4741]
[1776903434110,39.87,77779.7,0.0,-0.21151,0.0001,21.4741]
[1776903434199,39.87,77779.7,0.0,-0.21151,0.0001,21.4741]
[1776903434250,39.87,77779.7,0.0,-0.21151,0.0001,21.4741]
[1776903434254,39.87,77779.7,0.0,-0.21151,0.0001,21.4741]
[1776903434314,39.87,77763.5,0.0,-0.2131,0.0001,21.56372]
[1776903436282,39.87,77752.24,0.0,-0.21421,0.0001,21.62574]
[1776903437233,39.87,77752.24,0.0,-0.21421,0.0001,21.62574]
[1776903437289,39.87,77752.24,0.0,-0.21421,0.0001,21.62574]
[1776903437291,39.87,77736.97,0.0,-0.21572,0.0001,21.70985]
[1776903437613,39.87,77736.97,0.0,-0.21572,0.0001,21.70985]
[1776903437668,39.87,77736.97,0.0,-0.21572,0.0001,21.70985]
[1776903437684,39.87,77736.97,0.0,-0.21572,0.0001,21.70985]
[1776903437768,39.87,77736.97,0.0,-0.21572,0.0001,21.70985]
[1776903438132,39.87,77736.97,0.0,-0.21572,0.0001,21.70985]
[1776903438440,39.87,77736.97,0.0,-0.21572,0.0001,21.70985]
[1776903438241,39.87,77732.02,0.0,-0.21621,0.0001,21.737]
[1776903438573,39.87,77732.02,0.0,-0.21621,0.0001,21.737]
[1776903438960,39.87,77732.02,0.0,-0.21621,0.0001,21.737]
[1776903439198,39.87,77786.07,0.0,-0.21089,0.0001,21.43867]
[1776903440196,39.87,77786.07,0.0,-0.21089,0.0001,21.43867]
[1776903440293,39.87,77819.88,0.0,-0.2076,0.0001,21.25044]
[1776903440610,39.87,77819.88,0.0,-0.2076,0.0001,21.25044]
[1776903440952,39.87,77819.88,0.0,-0.2076,0.0001,21.25044]
[1776903441300,39.87,77819.88,0.0,-0.2076,0.0001,21.25044]
[1776903441402,39.87,77837.69,0.0,-0.20588,0.0001,21.15087]
[1776903441560,39.87,77837.69,0.0,-0.20588,0.0001,21.15087]
[1776903442058,39.87,77826.4,0.0,-0.20697,0.0001,21.21396]
[1776903442440,39.87,77826.4,0.0,-0.20697,0.0001,21.21396]
[1776903442540,39.87,77826.4,0.0,-0.20697,0.0001,21.21396]
[1776903443053,39.87,77824.61,0.0,-0.20714,0.0001,21.22387]
[1776903444527,39.87,77821.04,0.0,-0.20748,0.0001,21.24374]
[1776903444661,39.87,77821.04,0.0,-0.20748,0.0001,21.24374]
[1776903445110,39.87,77821.04,0.0,-0.20748,0.0001,21.24374]
[1776903445249,39.87,77821.04,0.0,-0.20748,0.0001,21.24374]
[1776903445351,39.87,77821.04,0.0,-0.20748,0.0001,21.24374]
[1776903445385,39.87,77813.38,0.0,-0.20822,0.0001,21.28636]
[1776903445759,39.87,77791.33,0.0,-0.21037,0.0001,21.40899]
[1776903446719,39.87,77791.33,0.0,-0.21037,0.0001,21.40899]
[1776903446802,39.87,77791.33,0.0,-0.21037,0.0001,21.40899]
[1776903446820,39.87,77791.33,0.0,-0.21037,0.0001,21.40899]
[1776903446918,39.87,77791.33,0.0,-0.21037,0.0001,21.40899]
[1776903446923,39.87,77791.33,0.0,-0.21037,0.0001,21.40899]
[1776903447011,39.87,77791.33,0.0,-0.21037,0.0001,21.40899]
[1776903447111,39.87,77787.06,0.0,-0.21079,0.0001,21.43272]
[1776903447707,39.87,77787.06,0.0,-0.21079,0.0001,21.43272]
[1776903447789,39.87,77787.06,0.0,-0.21079,0.0001,21.43272]
[1776903447853,39.87,77776.77,0.0,-0.21179,0.0001,21.48975]
[1776903449864,39.87,77781.6,0.0,-0.21131,0.0001,21.46271]
[1776903449965,39.87,77781.6,0.0,-0.21131,0.0001,21.46271]
[1776903450067,39.87,77768.72,0.0,-0.21258,0.0001,21.53402]
[1776903451369,39.87,77768.72,0.0,-0.21258,0.0001,21.53402]
[1776903451457,39.87,77769.93,0.0,-0.21243,0.0001,21.52363]
[1776903451637,39.87,77769.93,0.0,-0.21243,0.0001,21.52363]
[1776903451706,39.87,77769.93,0.0,-0.21243,0.0001,21.52363]
[1776903452280,39.87,77769.93,0.0,-0.21243,0.0001,21.52363]
[1776903452374,39.87,77769.93,0.0,-0.21243,0.0001,21.52363]
[1776903452374,39.87,77780.88,0.0,-0.21136,0.0001,21.46283]
[1776903453396,39.86,77811.62,0.0,-0.20836,0.0001,21.29176]
[1776903453585,39.86,77811.62,0.0,-0.20836,0.0001,21.29176]
[1776903453660,39.86,77811.62,0.0,-0.20836,0.0001,21.29176]
[1776903453966,39.86,77811.62,0.0,-0.20836,0.0001,21.29176]
[1776903454090,39.86,77811.62,0.0,-0.20836,0.0001,21.29176]
[1776903454419,39.86,77811.62,0.0,-0.20836,0.0001,21.29176]
[1776903454381,39.86,77814.71,0.0,-0.20806,0.0001,21.27449]
[1776903454624,39.86,77814.71,0.0,-0.20806,0.0001,21.27449]
[1776903454904,39.86,77814.71,0.0,-0.20806,0.0001,21.27449]
[1776903454989,39.86,77814.71,0.0,-0.20806,0.0001,21.27449]
[1776903455154,39.86,77814.71,0.0,-0.20806,0.0001,21.27449]
[1776903455438,39.86,77814.71,0.0,-0.20806,0.0001,21.27449]
[1776903455365,39.86,77837.96,0.0,-0.20581,0.0001,21.14461]
[1776903455556,39.86,77837.96,0.0,-0.20581,0.0001,21.14461]
[1776903456037,39.86,77837.96,0.0,-0.20581,0.0001,21.14461]
[1776903456100,39.86,77837.96,0.0,-0.20581,0.0001,21.14461]
[1776903456278,39.86,77837.96,0.0,-0.20581,0.0001,21.14461]
[1776903456285,39.86,77849.86,0.0,-0.20467,0.0001,21.07807]
[1776903457114,39.86,77861.53,0.0,-0.20355,0.0001,21.01259]
[1776903459961,39.87,77865.16,0.0,-0.20321,0.0001,20.99233]
[1776903460083,39.87,77865.16,0.0,-0.20321,0.0001,20.99233]
[1776903460159,39.87,77871.8,0.0,-0.20258,0.0001,20.95512]
[1776903461396,39.87,77871.8,0.0,-0.20258,0.0001,20.95512]
[1776903461415,39.87,77859.85,0.0,-0.20372,0.0001,21.02237]
[1776903461524,39.87,77859.85,0.0,-0.20372,0.0001,21.02237]
[1776903461857,39.87,77859.51,0.0,-0.20375,0.0001,21.02431]
[1776903464905,39.87,77871.08,0.0,-0.20265,0.0001,20.95945]
[1776903467163,39.87,77872.22,0.0,-0.20254,0.0001,20.95317]
[1776903467411,39.87,77872.22,0.0,-0.20254,0.0001,20.95317]
[1776903467264,39.87,77869.19,0.0,-0.20283,0.0001,20.9703]
[1776903467483,39.87,77869.19,0.0,-0.20283,0.0001,20.9703]
[1776903467724,39.87,77869.19,0.0,-0.20283,0.0001,20.9703]
[1776903468141,39.87,77869.19,0.0,-0.20283,0.0001,20.9703]
[1776903468461,39.87,77869.19,0.0,-0.20283,0.0001,20.9703]
[1776903468154,39.87,77887.97,0.0,-0.20105,9e-05,20.86472]
[1776903468473,39.87,77887.97,0.0,-0.20105,9e-05,20.86472]
[1776903468603,39.87,77887.97,0.0,-0.20105,9e-05,20.86472]
[1776903468709,39.87,77887.97,0.0,-0.20105,9e-05,20.86472]
[1776903468909,39.87,77887.97,0.0,-0.20105,9e-05,20.86472]
[1776903468939,39.87,77887.97,0.0,-0.20105,9e-05,20.86472]
[1776903469090,39.87,77887.97,0.0,-0.20105,9e-05,20.86472]
[1776903469122,39.87,77906.22,0.0,-0.19932,9e-05,20.76177]
[1776903470228,39.87,77906.22,0.0,-0.19932,9e-05,20.76177]
[1776903470286,39.87,77906.22,0.0,-0.19932,9e-05,20.76177]
[1776903470457,39.87,77906.22,0.0,-0.19932,9e-05,20.76177]
[1776903470322,39.87,77911.64,0.0,-0.19882,9e-05,20.73128]
[1776903470500,39.87,77911.64,0.0,-0.19882,9e-05,20.73128]
[1776903471232,39.87,77900.94,0.0,-0.19983,9e-05,20.79189]
[1776903473102,39.87,77894.53,0.0,-0.20043,9e-05,20.82811]
[1776903473174,39.87,77894.53,0.0,-0.20043,9e-05,20.82811]
[1776903474472,39.87,77905.96,0.0,-0.19936,9e-05,20.76369]
[1776903474540,39.87,77905.96,0.0,-0.19936,9e-05,20.76369]
[1776903475517,39.87,77905.61,0.0,-0.19939,9e-05,20.76575]
[1776903475943,39.87,77905.61,0.0,-0.19939,9e-05,20.76575]
[1776903476021,39.87,77905.61,0.0,-0.19939,9e-05,20.76575]
[1776903476041,39.87,77886.14,0.0,-0.20124,9e-05,20.87575]
[1776903478255,39.87,77885.4,0.0,-0.20131,9e-05,20.88011]
[1776903478315,39.87,77885.4,0.0,-0.20131,9e-05,20.88011]
[1776903479719,39.87,77876.06,0.0,-0.2022,0.0001,20.93284]
[1776903480162,39.87,77871.98,0.0,-0.20259,0.0001,20.95581]
[1776903481865,39.87,77871.98,0.0,-0.20259,0.0001,20.9558]
[1776903482324,39.87,77871.98,0.0,-0.20259,0.0001,20.9558]
[1776903482328,39.87,77871.98,0.0,-0.20259,0.0001,20.9558]
[1776903482344,39.87,77871.98,0.0,-0.20259,0.0001,20.9558]
[1776903482401,39.87,77871.98,0.0,-0.20259,0.0001,20.9558]
[1776903482438,39.87,77871.98,0.0,-0.20259,0.0001,20.9558]
[1776903482425,39.87,77870.64,0.0,-0.20272,0.0001,20.96333]
[1776903482510,39.87,77870.64,0.0,-0.20272,0.0001,20.96333]
[1776903483270,39.87,77882.03,0.0,-0.20163,9e-05,20.89926]
[1776903484987,39.87,77882.12,0.0,-0.20162,9e-05,20.89882]
[1776903485043,39.87,77882.12,0.0,-0.20162,9e-05,20.89882]
[1776903485048,39.87,77897.12,0.0,-0.2002,9e-05,20.81442]
[1776903485715,39.87,77897.12,0.0,-0.2002,9e-05,20.81442]
[1776903485980,39.87,77897.12,0.0,-0.2002,9e-05,20.81442]
[1776903486023,39.87,77897.12,0.0,-0.2002,9e-05,20.81442]
[1776903486040,39.87,77897.12,0.0,-0.2002,9e-05,20.81442]
[1776903486103,39.87,77897.12,0.0,-0.2002,9e-05,20.81442]
[1776903486302,39.87,77913.72,0.0,-0.19864,9e-05,20.72064]
[1776903486952,39.87,77913.72,0.0,-0.19864,9e-05,20.72064]
[1776903487031,39.87,77913.72,0.0,-0.19864,9e-05,20.72064]
[1776903487495,39.87,77913.72,0.0,-0.19864,9e-05,20.72064]
[1776903487055,39.87,77927.77,0.0,-0.19732,9e-05,20.64114]
[1776903487545,39.87,77927.77,0.0,-0.19732,9e-05,20.64114]
[1776903487559,39.87,77927.77,0.0,-0.19732,9e-05,20.64114]
[1776903490182,39.87,77920.92,0.0,-0.19797,9e-05,20.68017]
[1776903490244,39.87,77920.92,0.0,-0.19797,9e-05,20.68017]
[1776903490304,39.87,77920.92,0.0,-0.19797,9e-05,20.68017]
[1776903490363,39.87,77920.92,0.0,-0.19797,9e-05,20.68017]
[1776903492039,39.87,77920.83,0.0,-0.19798,9e-05,20.68088]
[1776903492163,39.87,77920.83,0.0,-0.19798,9e-05,20.68088]
[1776903492461,39.87,77920.83,0.0,-0.19798,9e-05,20.68088]
[1776903492579,39.87,77924.81,0.0,-0.1976,9e-05,20.65844]
[1776903492654,39.87,77924.81,0.0,-0.1976,9e-05,20.65844]
[1776903493274,39.87,77924.81,0.0,-0.1976,9e-05,20.65844]
[1776903493316,39.87,77924.81,0.0,-0.1976,9e-05,20.65844]
[1776903493345,39.87,77892.68,0.0,-0.20063,9e-05,20.84005]
[1776903493539,39.87,77892.68,0.0,-0.20063,9e-05,20.84005]
[1776903493751,39.87,77892.68,0.0,-0.20063,9e-05,20.84005]
[1776903494061,39.87,77892.68,0.0,-0.20063,9e-05,20.84005]
[1776903494143,39.87,77892.68,0.0,-0.20063,9e-05,20.84005]
[1776903494211,39.87,77872.8,0.0,-0.20252,0.0001,20.95199]
[1776903494543,39.87,77872.8,0.0,-0.20252,0.0001,20.95199]
[1776903494762,39.87,77872.8,0.0,-0.20252,0.0001,20.95199]
[1776903495104,39.87,77872.8,0.0,-0.20252,0.0001,20.95199]
[1776903495220,39.87,77872.8,0.0,-0.20252,0.0001,20.95199]
[1776903495249,39.87,77872.8,0.0,-0.20252,0.0001,20.95199]
[1776903495311,39.87,77872.8,0.0,-0.20252,0.0001,20.95199]
[1776903495371,39.87,77872.8,0.0,-0.20252,0.0001,20.95199]
[1776903495403,39.87,77872.8,0.0,-0.20252,0.0001,20.95199]
[1776903495473,39.87,77871.41,0.0,-0.20266,0.0001,20.95982]
[1776903496096,39.87,77871.41,0.0,-0.20266,0.0001,20.95982]
[1776903496285,39.87,77871.41,0.0,-0.20266,0.0001,20.95982]
[1776903496377,39.87,77861.93,0.0,-0.20356,0.0001,21.01307]
[1776903497388,39.87,77861.93,0.0,-0.20356,0.0001,21.01307]
[1776903497489,39.87,77861.93,0.0,-0.20356,0.0001,21.01307]
[1776903497446,39.87,77854.79,0.0,-0.20424,0.0001,21.05306]
[1776903498267,39.87,77837.4,0.0,-0.20591,0.0001,21.15046]
[1776903499343,39.87,77837.4,0.0,-0.20591,0.0001,21.15046]
[1776903499880,39.87,77835.96,0.0,-0.20605,0.0001,21.15852]
[1776903499922,39.87,77835.96,0.0,-0.20605,0.0001,21.15852]
[1776903499994,39.87,77835.96,0.0,-0.20605,0.0001,21.15852]
[1776903500244,39.87,77835.96,0.0,-0.20605,0.0001,21.15852]
[1776903500283,39.87,77835.96,0.0,-0.20605,0.0001,21.15852]
[1776903500510,39.87,77876.75,0.0,-0.20214,0.0001,20.92968]
[1776903501439,39.87,77876.75,0.0,-0.20214,0.0001,20.92968]
[1776903501441,39.87,77890.26,0.0,-0.20087,9e-05,20.85379]
[1776903501819,39.87,77890.26,0.0,-0.20087,9e-05,20.85379]
[1776903502017,39.87,77890.26,0.0,-0.20087,9e-05,20.85379]
[1776903502342,39.87,77890.26,0.0,-0.20087,9e-05,20.85379]
[1776903502355,39.87,77910.59,0.0,-0.19894,9e-05,20.73907]
[1776903502668,39.87,77910.59,0.0,-0.19894,9e-05,20.73907]
[1776903503464,39.87,77925.86,0.0,-0.19751,9e-05,20.65272]
[1776903503875,39.87,77925.86,0.0,-0.19751,9e-05,20.65272]
[1776903504290,39.87,77925.86,0.0,-0.19751,9e-05,20.65272]
[1776903504432,39.87,77925.86,0.0,-0.19751,9e-05,20.65272]
[1776903504515,39.87,77925.86,0.0,-0.19751,9e-05,20.65272]
[1776903505027,39.87,77931.18,0.0,-0.19701,9e-05,20.62263]
[1776903505142,39.87,77931.18,0.0,-0.19701,9e-05,20.62263]
[1776903505273,39.87,77931.18,0.0,-0.19701,9e-05,20.62263]
[1776903505309,39.87,77931.18,0.0,-0.19701,9e-05,20.62263]
[1776903505401,39.87,77931.18,0.0,-0.19701,9e-05,20.62263]
[1776903505477,39.87,77936.32,0.0,-0.19653,9e-05,20.59354]
[1776903505633,39.87,77936.32,0.0,-0.19653,9e-05,20.59354]
[1776903506389,39.87,77936.32,0.0,-0.19653,9e-05,20.59354]
[1776903506492,39.87,77974.56,0.0,-0.19298,9e-05,20.37623]
[1776903507540,39.87,77995.0,0.0,-0.1911,9e-05,20.25965]
[1776903507716,39.87,77995.0,0.0,-0.1911,9e-05,20.25965]
[1776903508197,39.87,77995.0,0.0,-0.1911,9e-05,20.25965]
[1776903508404,39.87,78019.92,0.0,-0.18882,9e-05,20.11721]
[1776903508688,39.87,78019.92,0.0,-0.18882,9e-05,20.11721]
[1776903508866,39.87,78019.92,0.0,-0.18882,9e-05,20.11721]
[1776903508894,39.87,78019.92,0.0,-0.18882,9e-05,20.11721]
[1776903508983,39.87,78019.92,0.0,-0.18882,9e-05,20.11721]
[1776903509267,39.87,78019.92,0.0,-0.18882,9e-05,20.11721]
[1776903509313,39.87,78019.92,0.0,-0.18882,9e-05,20.11721]
[1776903509569,39.87,78014.3,0.0,-0.18933,9e-05,20.14939]
[1776903509721,39.87,78014.3,0.0,-0.18933,9e-05,20.14939]
[1776903509778,39.87,78014.3,0.0,-0.18933,9e-05,20.14939]
[1776903509855,39.87,78014.3,0.0,-0.18933,9e-05,20.14939]
[1776903509944,39.87,78014.3,0.0,-0.18933,9e-05,20.14939]
[1776903510277,39.87,78014.5,0.0,-0.18931,9e-05,20.14836]
[1776903510717,39.87,78014.5,0.0,-0.18931,9e-05,20.14836]
[1776903510932,39.87,78014.5,0.0,-0.18931,9e-05,20.14836]
[1776903511076,39.87,78014.5,0.0,-0.18931,9e-05,20.14836]
[1776903511165,39.87,78014.5,0.0,-0.18931,9e-05,20.14836]
[1776903511347,39.87,78014.5,0.0,-0.18931,9e-05,20.14836]
[1776903511533,39.87,78009.3,0.0,-0.18977,9e-05,20.17477]
[1776903512536,39.87,78008.06,0.0,-0.18988,9e-05,20.18196]
[1776903512874,39.87,78008.06,0.0,-0.18988,9e-05,20.18196]
[1776903514199,39.88,78008.84,0.0,-0.18982,9e-05,20.17779]
[1776903514244,39.88,78008.84,0.0,-0.18982,9e-05,20.17779]
[1776903514258,39.88,78008.84,0.0,-0.18982,9e-05,20.17779]
[1776903514339,39.88,78008.84,0.0,-0.18982,9e-05,20.17779]
[1776903514755,39.88,78008.66,0.0,-0.18984,9e-05,20.17898]
[1776903514885,39.88,78008.66,0.0,-0.18984,9e-05,20.17898]
[1776903515385,39.88,78008.66,0.0,-0.18984,9e-05,20.17898]
[1776903515452,39.88,78008.66,0.0,-0.18984,9e-05,20.17898]
[1776903515428,39.88,77995.1,0.0,-0.19108,9e-05,20.25659]
[1776903515735,39.88,77995.1,0.0,-0.19108,9e-05,20.25659]
[1776903515857,39.88,77995.1,0.0,-0.19108,9e-05,20.25659]
[1776903516387,39.88,77995.1,0.0,-0.19108,9e-05,20.25659]
[1776903516509,39.88,77995.1,0.0,-0.19108,9e-05,20.25659]
[1776903517440,39.88,77996.52,0.0,-0.19095,9e-05,20.24851]
[1776903517495,39.88,77996.52,0.0,-0.19095,9e-05,20.24851]
[1776903517480,39.88,78000.76,0.0,-0.19056,9e-05,20.22434]
[1776903517589,39.88,78000.76,0.0,-0.19056,9e-05,20.22434]
[1776903518366,39.88,78000.76,0.0,-0.19056,9e-05,20.22434]
[1776903518454,39.88,78000.76,0.0,-0.19056,9e-05,20.22434]
[1776903519611,39.88,78002.03,0.0,-0.19045,9e-05,20.21736]
[1776903519973,39.88,78002.03,0.0,-0.19045,9e-05,20.21736]
[1776903520106,39.88,78002.03,0.0,-0.19045,9e-05,20.21736]
[1776903520421,39.88,78021.14,0.0,-0.18871,9e-05,20.10808]
[1776903520555,39.88,78021.14,0.0,-0.18871,9e-05,20.10808]
[1776903520652,39.88,78021.14,0.0,-0.18871,9e-05,20.10808]
[1776903520958,39.88,78021.14,0.0,-0.18871,9e-05,20.10808]
[1776903521484,39.88,78021.14,0.0,-0.18871,9e-05,20.10808]
[1776903521333,39.88,78021.61,0.0,-0.18866,9e-05,20.1055]
[1776903522010,39.88,78021.61,0.0,-0.18866,9e-05,20.1055]
[1776903522075,39.88,78021.61,0.0,-0.18866,9e-05,20.1055]
[1776903522200,39.88,78021.61,0.0,-0.18866,9e-05,20.1055]
[1776903522265,39.88,78021.61,0.0,-0.18866,9e-05,20.1055]
[1776903522351,39.88,78021.61,0.0,-0.18866,9e-05,20.1055]
[1776903522403,39.88,78032.62,0.0,-0.18766,9e-05,20.04243]
[1776903523528,39.88,78032.62,0.0,-0.18766,9e-05,20.04243]
[1776903526321,39.88,78030.35,0.0,-0.18787,9e-05,20.05575]
[1776903527967,39.88,78037.03,0.0,-0.18727,9e-05,20.01779]
[1776903528059,39.88,78037.03,0.0,-0.18727,9e-05,20.01779]
[1776903528378,39.88,78032.94,0.0,-0.18765,9e-05,20.04141]
[1776903529385,39.88,78020.92,0.0,-0.18874,9e-05,20.11031]
[1776903530245,39.88,78020.92,0.0,-0.18874,9e-05,20.11031]
[1776903530324,39.88,78020.92,0.0,-0.18874,9e-05,20.11031]
[1776903530498,39.88,78035.93,0.0,-0.18738,9e-05,20.02444]
[1776903530856,39.88,78035.93,0.0,-0.18738,9e-05,20.02444]
[1776903530943,39.88,78035.93,0.0,-0.18738,9e-05,20.02444]
[1776903531399,39.88,78036.06,0.0,-0.18737,9e-05,20.02378]
[1776903532457,39.88,78036.06,0.0,-0.18737,9e-05,20.02378]
[1776903532545,39.88,78036.06,0.0,-0.18737,9e-05,20.02378]
[1776903532576,39.88,78039.2,0.0,-0.18708,9e-05,20.00578]
[1776903532633,39.88,78039.2,0.0,-0.18708,9e-05,20.00578]
[1776903532660,39.88,78039.2,0.0,-0.18708,9e-05,20.00578]
[1776903532722,39.88,78039.2,0.0,-0.18708,9e-05,20.00578]
[1776903533563,39.88,78039.2,0.0,-0.18708,9e-05,20.00578]
[1776903533448,39.88,78024.09,0.0,-0.18845,9e-05,20.09237]
[1776903533690,39.88,78024.09,0.0,-0.18845,9e-05,20.09237]
[1776903533707,39.88,78024.09,0.0,-0.18845,9e-05,20.09237]
[1776903533839,39.88,78024.09,0.0,-0.18845,9e-05,20.09237]
[1776903534434,39.88,78024.35,0.0,-0.18843,9e-05,20.09094]
[1776903535109,39.88,78024.35,0.0,-0.18843,9e-05,20.09094]
[1776903535265,39.88,78024.35,0.0,-0.18843,9e-05,20.09094]
[1776903535528,39.88,78024.35,0.0,-0.18843,9e-05,20.09094]
[1776903535461,39.88,77998.49,0.0,-0.19079,9e-05,20.2388]
[1776903536466,39.88,78036.55,0.0,-0.18733,9e-05,20.02114]
[1776903537136,39.88,78036.55,0.0,-0.18733,9e-05,20.02114]
[1776903537152,39.88,78036.55,0.0,-0.18733,9e-05,20.02114]
[1776903537224,39.88,78036.55,0.0,-0.18733,9e-05,20.02114]
[1776903537486,39.88,78036.55,0.0,-0.18733,9e-05,20.02114]
[1776903537567,39.88,78036.55,0.0,-0.18733,9e-05,20.02114]
[1776903537513,39.88,78039.43,0.0,-0.18706,9e-05,20.0046]
[1776903537607,39.88,78039.43,0.0,-0.18706,9e-05,20.0046]
[1776903537685,39.88,78039.43,0.0,-0.18706,9e-05,20.0046]
[1776903538168,39.88,78039.43,0.0,-0.18706,9e-05,20.0046]
[1776903538278,39.88,78039.43,0.0,-0.18706,9e-05,20.0046]
[1776903538498,39.88,78039.43,0.0,-0.18706,9e-05,20.0046]
[1776903538465,39.88,78038.99,0.0,-0.18711,9e-05,20.00726]
[1776903538598,39.88,78038.99,0.0,-0.18711,9e-05,20.00726]
[1776903538820,39.88,78038.99,0.0,-0.18711,9e-05,20.00726]
[1776903538995,39.88,78038.99,0.0,-0.18711,9e-05,20.00726]
[1776903539237,39.88,78038.99,0.0,-0.18711,9e-05,20.00726]
[1776903539472,39.88,78025.9,0.0,-0.1883,9e-05,20.08239]
[1776903539782,39.88,78025.9,0.0,-0.1883,9e-05,20.08239]
[1776903539876,39.88,78025.9,0.0,-0.1883,9e-05,20.08239]
[1776903540488,39.88,78025.9,0.0,-0.1883,9e-05,20.08239]
[1776903540590,39.88,78037.35,0.0,-0.18726,9e-05,20.01693]
[1776903542229,39.88,78037.35,0.0,-0.18726,9e-05,20.01714]
[1776903542379,39.88,78037.35,0.0,-0.18726,9e-05,20.01714]
[1776903542554,39.88,78037.35,0.0,-0.18726,9e-05,20.01714]
[1776903542516,39.88,78038.96,0.0,-0.18712,9e-05,20.00799]
[1776903542712,39.88,78038.96,0.0,-0.18712,9e-05,20.00799]
[1776903543214,39.88,78038.96,0.0,-0.18712,9e-05,20.00799]
[1776903543349,39.88,78038.96,0.0,-0.18712,9e-05,20.00799]
[1776903543506,39.88,78053.76,0.0,-0.18579,9e-05,19.92343]
[1776903543641,39.88,78053.76,0.0,-0.18579,9e-05,19.92343]
[1776903543851,39.88,78053.76,0.0,-0.18579,9e-05,19.92343]
[1776903544228,39.88,78053.76,0.0,-0.18579,9e-05,19.92343]
[1776903544451,39.88,78053.76,0.0,-0.18579,9e-05,19.92343]
[1776903544534,39.88,78091.2,0.0,-0.18243,9e-05,19.70803]
[1776903544639,39.88,78091.2,0.0,-0.18243,9e-05,19.70803]
[1776903544729,39.88,78091.2,0.0,-0.18243,9e-05,19.70803]
[1776903545267,39.88,78091.2,0.0,-0.18243,9e-05,19.70803]
[1776903545525,39.88,78092.06,0.0,-0.18235,9e-05,19.70308]
[1776903546078,39.88,78092.06,0.0,-0.18235,9e-05,19.70308]
[1776903546142,39.88,78092.06,0.0,-0.18235,9e-05,19.70308]
[1776903546261,39.88,78092.06,0.0,-0.18235,9e-05,19.70308]
[1776903546528,39.88,78108.58,0.0,-0.18089,9e-05,19.60799]
[1776903547070,39.88,78108.58,0.0,-0.18089,9e-05,19.60799]
[1776903547159,39.88,78108.58,0.0,-0.18089,9e-05,19.60799]
[1776903548160,39.88,78108.27,0.0,-0.18092,9e-05,19.6099]
[1776903548221,39.88,78108.27,0.0,-0.18092,9e-05,19.6099]
[1776903548384,39.88,78108.27,0.0,-0.18092,9e-05,19.6099]
[1776903548561,39.88,78131.04,0.0,-0.17891,9e-05,19.47864]
[1776903550328,39.88,78130.67,0.0,-0.17894,9e-05,19.48092]
[1776903550404,39.88,78130.67,0.0,-0.17894,9e-05,19.48092]
[1776903550568,39.88,78131.93,0.0,-0.17883,9e-05,19.47363]
[1776903550835,39.88,78131.93,0.0,-0.17883,9e-05,19.47363]
[1776903550907,39.88,78131.93,0.0,-0.17883,9e-05,19.47363]
[1776903550922,39.88,78131.93,0.0,-0.17883,9e-05,19.47363]
[1776903551241,39.88,78131.93,0.0,-0.17883,9e-05,19.47363]
[1776903551342,39.88,78131.93,0.0,-0.17883,9e-05,19.47363]
[1776903551576,39.88,78141.65,0.0,-0.17798,9e-05,19.41752]
[1776903551664,39.88,78141.65,0.0,-0.17798,9e-05,19.41752]
[1776903551762,39.88,78141.65,0.0,-0.17798,9e-05,19.41752]
[1776903551838,39.88,78141.65,0.0,-0.17798,9e-05,19.41752]
[1776903551911,39.88,78141.65,0.0,-0.17798,9e-05,19.41752]
[1776903552520,39.88,78141.65,0.0,-0.17798,9e-05,19.41752]
[1776903552607,39.89,78189.23,0.0,-0.17384,9e-05,19.14221]
[1776903552682,39.89,78189.23,0.0,-0.17384,9e-05,19.14221]
[1776903553269,39.89,78189.23,0.0,-0.17384,9e-05,19.14221]
[1776903553373,39.89,78189.23,0.0,-0.17384,9e-05,19.14221]
[1776903553596,39.89,78197.71,0.0,-0.17312,9e-05,19.09329]
[1776903554002,39.89,78197.71,0.0,-0.17312,9e-05,19.09329]
[1776903554087,39.89,78197.71,0.0,-0.17312,9e-05,19.09329]
[1776903554600,39.89,78197.6,0.0,-0.17313,9e-05,19.09409]
[1776903555047,39.89,78197.6,0.0,-0.17313,9e-05,19.09409]
[1776903555378,39.89,78197.6,0.0,-0.17313,9e-05,19.09409]
[1776903555559,39.89,78197.6,0.0,-0.17313,9e-05,19.09409]
[1776903555613,39.89,78224.33,0.0,-0.17084,9e-05,18.93891]
[1776903555787,39.89,78224.33,0.0,-0.17084,9e-05,18.93891]
[1776903556055,39.89,78224.33,0.0,-0.17084,9e-05,18.93891]
[1776903556098,39.89,78224.33,0.0,-0.17084,9e-05,18.93891]
[1776903556373,39.89,78224.33,0.0,-0.17084,9e-05,18.93891]
[1776903556493,39.89,78224.33,0.0,-0.17084,9e-05,18.93891]
[1776903556621,39.89,78250.88,0.0,-0.16859,8e-05,18.78478]
[1776903557435,39.89,78250.88,0.0,-0.16859,8e-05,18.78478]
[1776903557462,39.89,78250.88,0.0,-0.16859,8e-05,18.78478]
[1776903557631,39.9,78263.34,0.0,-0.16764,8e-05,18.71974]
[1776903557730,39.9,78263.34,0.0,-0.16764,8e-05,18.71974]
[1776903558642,39.9,78284.2,0.0,-0.16589,8e-05,18.59837]
[1776903559268,39.9,78284.2,0.0,-0.16589,8e-05,18.59837]
[1776903559721,39.92,78283.98,0.0,-0.16599,8e-05,18.60583]
[1776903561826,39.92,78272.8,0.0,-0.16694,8e-05,18.67175]
[1776903562038,39.92,78272.8,0.0,-0.16694,8e-05,18.67175]
[1776903562247,39.92,78272.8,0.0,-0.16694,8e-05,18.67175]
[1776903562392,39.92,78272.8,0.0,-0.16694,8e-05,18.67175]
[1776903562619,39.92,78272.8,0.0,-0.16694,8e-05,18.67175]
[1776903562667,39.92,78271.12,0.0,-0.16709,8e-05,18.68227]
[1776903563019,39.92,78271.12,0.0,-0.16709,8e-05,18.68227]
[1776903563355,39.92,78271.12,0.0,-0.16709,8e-05,18.68227]
[1776903563555,39.92,78271.12,0.0,-0.16709,8e-05,18.68227]
[1776903564180,39.92,78263.91,0.0,-0.1677,8e-05,18.72419]
[1776903564687,39.92,78236.23,0.0,-0.17004,8e-05,18.88532]
[1776903564893,39.92,78236.23,0.0,-0.17004,8e-05,18.88532]
[1776903564957,39.92,78236.23,0.0,-0.17004,8e-05,18.88532]
[1776903565023,39.92,78236.23,0.0,-0.17004,8e-05,18.88532]
[1776903565500,39.92,78236.23,0.0,-0.17004,8e-05,18.88532]
[1776903565969,39.93,78236.23,0.0,-0.17005,8e-05,18.88607]
[1776903566357,39.93,78236.23,0.0,-0.17005,8e-05,18.88607]
[1776903566703,39.93,78270.95,0.0,-0.16712,8e-05,18.68425]
[1776903566970,39.93,78270.95,0.0,-0.16712,8e-05,18.68425]
[1776903567091,39.93,78270.95,0.0,-0.16712,8e-05,18.68425]
[1776903567414,39.93,78270.95,0.0,-0.16712,8e-05,18.68425]
[1776903567538,39.93,78270.95,0.0,-0.16712,8e-05,18.68425]
[1776903567707,39.93,78270.41,0.0,-0.16717,8e-05,18.68776]
[1776903568427,39.93,78270.41,0.0,-0.16717,8e-05,18.68776]
[1776903568721,39.93,78268.75,0.0,-0.16731,8e-05,18.69741]
[1776903568973,39.93,78268.75,0.0,-0.16731,8e-05,18.69741]
[1776903569135,39.93,78268.75,0.0,-0.16731,8e-05,18.69741]
[1776903569153,39.93,78268.75,0.0,-0.16731,8e-05,18.69741]
[1776903569158,39.93,78268.75,0.0,-0.16731,8e-05,18.69741]
[1776903569282,39.93,78268.75,0.0,-0.16731,8e-05,18.69741]
[1776903569722,39.93,78268.75,0.0,-0.16732,8e-05,18.69814]
[1776903570053,39.93,78268.75,0.0,-0.16732,8e-05,18.69814]
[1776903570103,39.93,78268.75,0.0,-0.16732,8e-05,18.69814]
[1776903570210,39.93,78268.75,0.0,-0.16732,8e-05,18.69814]
[1776903570354,39.93,78268.75,0.0,-0.16732,8e-05,18.69814]
[1776903570401,39.93,78268.75,0.0,-0.16732,8e-05,18.69814]
[1776903570486,39.93,78268.75,0.0,-0.16732,8e-05,18.69814]
[1776903570730,39.93,78275.51,0.0,-0.16675,8e-05,18.65883]
[1776903571687,39.93,78275.51,0.0,-0.16675,8e-05,18.65883]
[1776903571740,39.93,78299.32,0.0,-0.16475,8e-05,18.51699]
[1776903571756,39.93,78299.32,0.0,-0.16475,8e-05,18.51699]
[1776903571775,39.93,78299.32,0.0,-0.16475,8e-05,18.51699]
[1776903571959,39.93,78299.32,0.0,-0.16475,8e-05,18.51699]
[1776903572023,39.93,78299.32,0.0,-0.16475,8e-05,18.51699]
[1776903572206,39.93,78299.32,0.0,-0.16475,8e-05,18.51699]
[1776903572329,39.93,78299.32,0.0,-0.16475,8e-05,18.51699]
[1776903572742,39.93,78301.96,0.0,-0.16453,8e-05,18.50185]
[1776903572956,39.93,78301.96,0.0,-0.16453,8e-05,18.50185]
[1776903573006,39.93,78301.96,0.0,-0.16453,8e-05,18.50185]
[1776903573682,39.93,78301.96,0.0,-0.16453,8e-05,18.50185]
[1776903573760,39.93,78287.48,0.0,-0.16574,8e-05,18.58611]
[1776903573834,39.93,78287.48,0.0,-0.16574,8e-05,18.58611]
[1776903574247,39.93,78287.48,0.0,-0.16574,8e-05,18.58611]
[1776903574353,39.93,78287.48,0.0,-0.16574,8e-05,18.58611]
[1776903574766,39.93,78309.16,0.0,-0.16394,8e-05,18.46032]
[1776903574885,39.93,78309.16,0.0,-0.16394,8e-05,18.46032]
[1776903574992,39.93,78309.16,0.0,-0.16394,8e-05,18.46032]
[1776903575145,39.93,78309.16,0.0,-0.16394,8e-05,18.46032]
[1776903575393,39.93,78309.16,0.0,-0.16394,8e-05,18.46032]
[1776903575483,39.93,78309.16,0.0,-0.16394,8e-05,18.46032]
[1776903575771,39.93,78309.16,0.0,-0.16394,8e-05,18.46032]
[1776903576791,39.93,78333.63,0.0,-0.16192,8e-05,18.31804]
[1776903577027,39.93,78333.63,0.0,-0.16192,8e-05,18.31804]
[1776903577108,39.93,78333.63,0.0,-0.16192,8e-05,18.31804]
[1776903577790,39.93,78339.57,0.0,-0.16144,8e-05,18.28374]
[1776903577928,39.93,78339.57,0.0,-0.16144,8e-05,18.28374]
[1776903578137,39.93,78339.57,0.0,-0.16144,8e-05,18.28374]
[1776903578156,39.93,78339.57,0.0,-0.16144,8e-05,18.28374]
[1776903578753,39.93,78339.57,0.0,-0.16144,8e-05,18.28374]
[1776903578790,39.93,78369.44,0.0,-0.15901,8e-05,18.11053]
[1776903578862,39.93,78369.44,0.0,-0.15901,8e-05,18.11053]
[1776903578959,39.93,78369.44,0.0,-0.15901,8e-05,18.11053]
[1776903579802,39.93,78334.88,0.0,-0.16184,8e-05,18.31229]
[1776903580787,39.93,78334.88,0.0,-0.16184,8e-05,18.31229]
[1776903581813,39.94,78328.39,0.0,-0.16238,8e-05,18.35078]
[1776903581978,39.94,78328.39,0.0,-0.16238,8e-05,18.35078]
[1776903582142,39.94,78328.39,0.0,-0.16238,8e-05,18.35078]
[1776903582208,39.94,78328.39,0.0,-0.16238,8e-05,18.35078]
[1776903582243,39.94,78328.39,0.0,-0.16238,8e-05,18.35078]
[1776903582425,39.94,78328.39,0.0,-0.16238,8e-05,18.35078]
[1776903582726,39.94,78328.39,0.0,-0.16238,8e-05,18.35078]
[1776903582780,39.94,78328.39,0.0,-0.16238,8e-05,18.35078]
[1776903582828,39.94,78353.04,0.0,-0.16037,8e-05,18.20763]
[1776903584832,39.94,78337.18,0.0,-0.16167,8e-05,18.30034]
[1776903585852,39.95,78349.44,0.0,-0.16074,8e-05,18.23424]
[1776903588861,39.95,78330.87,0.0,-0.16228,8e-05,18.34371]
[1776903593007,39.96,78337.41,0.0,-0.16177,8e-05,18.30758]
[1776903593174,39.96,78337.41,0.0,-0.16177,8e-05,18.30758]
[1776903593801,39.96,78337.41,0.0,-0.16177,8e-05,18.30758]
[1776903593341,39.96,78351.5,0.0,-0.16061,8e-05,18.22555]
[1776903594857,39.96,78351.5,0.0,-0.16061,8e-05,18.22555]
[1776903594416,39.97,78383.59,0.0,-0.15807,8e-05,18.04355]
[1776903595054,39.97,78383.59,0.0,-0.15807,8e-05,18.04355]
[1776903595155,39.97,78392.53,0.0,-0.15735,8e-05,17.99148]
[1776903595931,39.97,78392.53,0.0,-0.15735,8e-05,17.99148]
[1776903596140,39.97,78392.53,0.0,-0.15735,8e-05,17.99148]
[1776903596343,39.97,78392.53,0.0,-0.15735,8e-05,17.99148]
[1776903596592,39.97,78392.53,0.0,-0.15735,8e-05,17.99148]
[1776903596788,39.97,78420.58,0.0,-0.15511,8e-05,17.82861]
[1776903598563,39.97,78444.63,0.0,-0.15321,8e-05,17.68952]
[1776903599682,39.97,78444.63,0.0,-0.15321,8e-05,17.68952]
[1776903599787,39.97,78444.63,0.0,-0.15321,8e-05,17.68952]
[1776903599800,39.97,78436.24,0.0,-0.15389,8e-05,17.73915]
[1776903600741,39.97,78436.24,0.0,-0.15389,8e-05,17.73915]
[1776903600761,39.98,78413.99,0.0,-0.15566,8e-05,17.86933]
[1776903600935,39.98,78413.99,0.0,-0.15566,8e-05,17.86933]
[1776903601064,39.98,78413.99,0.0,-0.15566,8e-05,17.86933]
[1776903601143,39.98,78413.99,0.0,-0.15566,8e-05,17.86933]
[1776903601443,39.98,78413.99,0.0,-0.15566,8e-05,17.86933]
[1776903601637,39.98,78413.99,0.0,-0.15566,8e-05,17.86933]
[1776903601704,40.0,78404.43,0.0,-0.15655,8e-05,17.93407]
[1776903602282,40.0,78404.43,0.0,-0.15655,8e-05,17.93407]
[1776903602367,40.0,78404.43,0.0,-0.15655,8e-05,17.93407]
[1776903602400,40.0,78404.43,0.0,-0.15655,8e-05,17.93407]
[1776903602410,40.0,78404.43,0.0,-0.15655,8e-05,17.93407]
[1776903602514,40.0,78404.43,0.0,-0.15655,8e-05,17.93407]
[1776903602801,40.0,78395.38,0.0,-0.15729,8e-05,17.98736]
[1776903602908,40.0,78395.38,0.0,-0.15729,8e-05,17.98736]
[1776903602932,40.0,78395.38,0.0,-0.15729,8e-05,17.98736]
[1776903603028,40.0,78395.38,0.0,-0.15729,8e-05,17.98736]
[1776903603089,40.0,78395.38,0.0,-0.15729,8e-05,17.98736]
[1776903603252,40.0,78395.38,0.0,-0.15729,8e-05,17.98736]
[1776903603331,40.0,78395.38,0.0,-0.15729,8e-05,17.98736]
[1776903603579,40.0,78384.56,0.0,-0.15817,8e-05,18.05087]
[1776903603902,40.0,78384.56,0.0,-0.15817,8e-05,18.05087]
[1776903604014,40.0,78384.56,0.0,-0.15817,8e-05,18.05087]
[1776903604064,40.0,78384.56,0.0,-0.15817,8e-05,18.05087]
[1776903604091,40.0,78384.56,0.0,-0.15817,8e-05,18.05087]
[1776903604130,40.0,78384.56,0.0,-0.15817,8e-05,18.05087]
[1776903604611,40.0,78384.56,0.0,-0.15817,8e-05,18.05087]
[1776903604736,40.0,78384.56,0.0,-0.15817,8e-05,18.05087]
[1776903604774,40.0,78378.19,0.0,-0.15869,8e-05,18.08838]
[1776903604966,40.0,78378.19,0.0,-0.15869,8e-05,18.08838]
[1776903605154,40.0,78378.19,0.0,-0.15869,8e-05,18.08838]
[1776903605785,40.0,78357.21,0.0,-0.16039,8e-05,18.21043]
[1776903607178,40.0,78349.09,0.0,-0.16106,8e-05,18.25821]
[1776903607374,40.0,78349.09,0.0,-0.16106,8e-05,18.25821]
[1776903608768,40.0,78360.13,0.0,-0.16016,8e-05,18.194]
[1776903609051,40.0,78355.35,0.0,-0.16055,8e-05,18.22181]
[1776903609347,40.0,78337.6,0.0,-0.16201,8e-05,18.3259]
[1776903610016,40.0,78337.6,0.0,-0.16201,8e-05,18.3259]
[1776903610183,40.0,78337.6,0.0,-0.16201,8e-05,18.3259]
[1776903610674,40.0,78337.6,0.0,-0.16201,8e-05,18.3259]
[1776903610794,40.0,78337.6,0.0,-0.16201,8e-05,18.3259]
[1776903610844,40.0,78337.6,0.0,-0.16201,8e-05,18.3259]
[1776903610913,40.0,78337.6,0.0,-0.16201,8e-05,18.3259]
[1776903610912,40.0,78331.49,0.0,-0.16252,8e-05,18.36142]
[1776903611146,40.0,78331.49,0.0,-0.16252,8e-05,18.36142]
[1776903611212,40.0,78331.49,0.0,-0.16252,8e-05,18.36142]
[1776903611834,40.0,78333.96,0.0,-0.16231,8e-05,18.34706]
[1776903612323,40.0,78333.96,0.0,-0.16231,8e-05,18.34706]
[1776903612338,40.0,78333.96,0.0,-0.16231,8e-05,18.34706]
[1776903612396,40.0,78333.96,0.0,-0.16231,8e-05,18.34706]
[1776903612429,40.0,78333.96,0.0,-0.16231,8e-05,18.34706]
[1776903612900,40.01,78334.93,0.0,-0.16225,8e-05,18.34285]
[1776903613455,40.01,78334.93,0.0,-0.16225,8e-05,18.34285]
[1776903613491,40.01,78331.68,0.0,-0.16253,8e-05,18.36217]
[1776903615914,40.01,78316.46,0.0,-0.16379,8e-05,18.45134]
[1776903615994,40.01,78316.46,0.0,-0.16379,8e-05,18.45134]
[1776903616918,40.01,78306.15,0.0,-0.16465,8e-05,18.51168]
[1776903617465,40.01,78306.15,0.0,-0.16465,8e-05,18.51168]
[1776903617480,40.01,78303.24,0.0,-0.1649,8e-05,18.52878]
[1776903617934,40.01,78303.24,0.0,-0.1649,8e-05,18.52878]
[1776903618602,40.01,78303.24,0.0,-0.1649,8e-05,18.52878]
[1776903618676,40.01,78303.24,0.0,-0.1649,8e-05,18.52878]
[1776903618787,40.01,78311.8,0.0,-0.16419,8e-05,18.47924]
[1776903622677,40.01,78310.47,0.0,-0.16431,8e-05,18.48781]
[1776903622766,40.01,78310.47,0.0,-0.16431,8e-05,18.48781]
[1776903622874,40.01,78310.47,0.0,-0.16431,8e-05,18.48781]
[1776903622897,40.01,78297.37,0.0,-0.1654,8e-05,18.56428]
[1776903623882,40.01,78297.37,0.0,-0.1654,8e-05,18.56428]
[1776903624645,40.01,78297.34,0.0,-0.16541,8e-05,18.56446]
[1776903624735,40.01,78297.34,0.0,-0.16541,8e-05,18.56446]
[1776903624770,40.02,78289.42,0.0,-0.16607,8e-05,18.61101]
[1776903625527,40.02,78289.42,0.0,-0.16607,8e-05,18.61101]
[1776903625568,40.02,78274.78,0.0,-0.1673,8e-05,18.69596]
[1776903630847,40.02,78267.95,0.0,-0.16789,8e-05,18.73712]
[1776903631015,40.02,78260.51,0.0,-0.16852,8e-05,18.78051]
[1776903631872,40.02,78260.51,0.0,-0.16852,8e-05,18.78051]
[1776903631943,40.02,78260.51,0.0,-0.16852,8e-05,18.78051]
[1776903631587,40.02,78254.09,0.0,-0.16904,8e-05,18.81421]
[1776903632552,40.02,78241.03,0.0,-0.17015,8e-05,18.89018]
[1776903633702,40.02,78241.03,0.0,-0.17015,8e-05,18.89018]
[1776903633783,40.02,78232.1,0.0,-0.17091,9e-05,18.94211]
[1776903635209,40.02,78228.89,0.0,-0.17119,9e-05,18.96083]
[1776903635462,40.02,78228.89,0.0,-0.17119,9e-05,18.96083]
[1776903635647,40.02,78228.89,0.0,-0.17119,9e-05,18.96083]
[1776903635722,40.02,78228.89,0.0,-0.17119,9e-05,18.96083]
[1776903635915,40.02,78203.64,0.0,-0.17335,9e-05,19.10688]
[1776903637657,40.02,78198.53,0.0,-0.17379,9e-05,19.13694]
[1776903637718,40.02,78198.53,0.0,-0.17379,9e-05,19.13694]
[1776903637804,40.02,78203.34,0.0,-0.17338,9e-05,19.10914]
[1776903640821,40.02,78212.72,0.0,-0.17259,9e-05,19.05556]
[1776903640865,40.02,78212.72,0.0,-0.17259,9e-05,19.05556]
[1776903643453,40.03,78225.06,0.0,-0.17154,9e-05,18.98511]
[1776903643650,40.03,78228.9,0.0,-0.17122,9e-05,18.96314]
[1776903647073,40.03,78226.82,0.0,-0.17141,9e-05,18.97569]
[1776903647106,40.03,78226.82,0.0,-0.17141,9e-05,18.97569]
[1776903647227,40.03,78226.82,0.0,-0.17141,9e-05,18.97569]
[1776903647315,40.03,78226.82,0.0,-0.17141,9e-05,18.97569]
[1776903647362,40.03,78226.82,0.0,-0.17141,9e-05,18.97569]
[1776903647468,40.03,78239.61,0.0,-0.17032,8e-05,18.90179]
[1776903648124,40.03,78239.61,0.0,-0.17032,8e-05,18.90179]
[1776903648204,40.03,78239.61,0.0,-0.17032,8e-05,18.90179]
[1776903648600,40.03,78239.61,0.0,-0.17032,8e-05,18.90179]
[1776903648652,40.03,78239.61,0.0,-0.17032,8e-05,18.90179]
[1776903649621,40.03,78237.81,0.0,-0.17047,8e-05,18.91233]
[1776903649666,40.03,78237.81,0.0,-0.17047,8e-05,18.91233]
[1776903649697,40.03,78235.52,0.0,-0.17067,8e-05,18.92575]
[1776903650833,40.03,78235.52,0.0,-0.17067,8e-05,18.92575]
[1776903650875,40.03,78235.52,0.0,-0.17067,8e-05,18.92575]
[1776903650960,40.03,78237.74,0.0,-0.17049,8e-05,18.91326]
[1776903651083,40.03,78237.74,0.0,-0.17049,8e-05,18.91326]
[1776903651109,40.03,78237.74,0.0,-0.17049,8e-05,18.91326]
[1776903651335,40.03,78237.74,0.0,-0.17049,8e-05,18.91326]
[1776903651412,40.03,78237.74,0.0,-0.17049,8e-05,18.91326]
[1776903651775,40.03,78237.74,0.0,-0.17049,8e-05,18.91326]
[1776903651876,40.03,78247.28,0.0,-0.16968,8e-05,18.85822]
[1776903656920,40.03,78254.35,0.0,-0.16909,8e-05,18.81783]
[1776903657949,40.03,78254.35,0.0,-0.16909,8e-05,18.81783]
[1776903658514,40.03,78244.47,0.0,-0.16993,8e-05,18.87519]
[1776903659465,40.03,78244.47,0.0,-0.16993,8e-05,18.87519]
[1776903659480,40.03,78244.47,0.0,-0.16993,8e-05,18.87519]
[1776903659550,40.03,78244.47,0.0,-0.16993,8e-05,18.87519]
[1776903659671,40.03,78232.41,0.0,-0.17096,9e-05,18.94515]
[1776903659998,40.03,78232.41,0.0,-0.17096,9e-05,18.94515]
[1776903661790,40.03,78232.41,0.0,-0.17096,9e-05,18.9454]
[1776903661799,40.04,78226.26,0.0,-0.17149,9e-05,18.98154]
[1776903662783,40.04,78226.26,0.0,-0.17149,9e-05,18.98154]
[1776903662857,40.04,78226.26,0.0,-0.17149,9e-05,18.98154]
[1776903663003,40.04,78226.26,0.0,-0.17149,9e-05,18.98154]
[1776903662934,40.04,78223.79,0.0,-0.1717,9e-05,18.99608]
[1776903664028,40.04,78223.47,0.0,-0.17173,9e-05,18.99793]
[1776903664161,40.04,78223.47,0.0,-0.17173,9e-05,18.99793]
[1776903664884,40.04,78241.65,0.0,-0.17019,8e-05,18.89311]
[1776903668090,40.04,78239.93,0.0,-0.17035,8e-05,18.90378]
[1776903668439,40.04,78239.93,0.0,-0.17035,8e-05,18.90378]
[1776903668498,40.04,78239.93,0.0,-0.17035,8e-05,18.90378]
[1776903668709,40.04,78233.55,0.0,-0.17089,9e-05,18.9407]
[1776903669394,40.04,78233.55,0.0,-0.17089,9e-05,18.9407]
[1776903670024,40.04,78233.55,0.0,-0.17089,9e-05,18.9407]
[1776903669787,40.04,78221.08,0.0,-0.17196,9e-05,19.01333]
[1776903670093,40.04,78221.08,0.0,-0.17196,9e-05,19.01333]
[1776903670132,40.04,78221.08,0.0,-0.17196,9e-05,19.01333]
[1776903670182,40.04,78221.08,0.0,-0.17196,9e-05,19.01333]
[1776903670654,40.04,78221.08,0.0,-0.17196,9e-05,19.01333]
[1776903670691,40.04,78221.08,0.0,-0.17196,9e-05,19.01333]
[1776903670717,40.04,78221.08,0.0,-0.17196,9e-05,19.01333]
[1776903670853,40.04,78227.67,0.0,-0.1714,9e-05,18.97543]
[1776903672996,40.04,78227.69,0.0,-0.1714,9e-05,18.97532]
[1776903673027,40.04,78239.33,0.0,-0.17041,8e-05,18.90822]
[1776903673075,40.04,78239.33,0.0,-0.17041,8e-05,18.90822]
[1776903673136,40.04,78239.33,0.0,-0.17041,8e-05,18.90822]
[1776903673376,40.04,78239.33,0.0,-0.17041,8e-05,18.90822]
[1776903673411,40.04,78239.33,0.0,-0.17041,8e-05,18.90822]
[1776903673805,40.04,78239.33,0.0,-0.17041,8e-05,18.90822]
[1776903673841,40.04,78239.33,0.0,-0.17041,8e-05,18.90822]
[1776903673858,40.04,78234.77,0.0,-0.1708,8e-05,18.93461]
[1776903674152,40.04,78234.77,0.0,-0.1708,8e-05,18.93461]
[1776903674598,40.04,78234.77,0.0,-0.1708,8e-05,18.93461]
[1776903674619,40.04,78228.24,0.0,-0.17136,9e-05,18.97257]
[1776903679863,40.04,78228.09,0.0,-0.17138,9e-05,18.97387]
[1776903680313,40.04,78228.09,0.0,-0.17138,9e-05,18.97387]
[1776903680392,40.04,78228.09,0.0,-0.17138,9e-05,18.97387]
[1776903680451,40.04,78228.09,0.0,-0.17138,9e-05,18.97387]
[1776903680459,40.04,78228.09,0.0,-0.17138,9e-05,18.97387]
[1776903680616,40.04,78228.02,0.0,-0.17138,9e-05,18.97428]
[1776903681063,40.04,78228.02,0.0,-0.17138,9e-05,18.97428]
[1776903681158,40.04,78228.02,0.0,-0.17138,9e-05,18.97428]
[1776903681451,40.04,78228.02,0.0,-0.17138,9e-05,18.97428]
[1776903681997,40.04,78214.37,0.0,-0.17256,9e-05,19.05386]
[1776903684312,40.04,78211.31,0.0,-0.17282,9e-05,19.07154]
[1776903684421,40.04,78211.31,0.0,-0.17282,9e-05,19.07154]
[1776903684645,40.04,78215.67,0.0,-0.17245,9e-05,19.04647]
[1776903686431,40.04,78221.35,0.0,-0.17196,9e-05,19.01376]
[1776903686467,40.04,78221.35,0.0,-0.17196,9e-05,19.01376]
[1776903686499,40.04,78221.35,0.0,-0.17196,9e-05,19.01376]
[1776903686659,40.05,78224.5,0.0,-0.1717,9e-05,18.99574]
[1776903687875,40.05,78224.5,0.0,-0.1717,9e-05,18.99574]
[1776903687944,40.05,78224.5,0.0,-0.1717,9e-05,18.99574]
[1776903687998,40.05,78225.69,0.0,-0.1716,9e-05,18.98932]
[1776903688132,40.05,78225.69,0.0,-0.1716,9e-05,18.98932]
[1776903688220,40.05,78225.69,0.0,-0.1716,9e-05,18.98932]
[1776903689021,40.05,78225.69,0.0,-0.1716,9e-05,18.98932]
[1776903689045,40.05,78225.69,0.0,-0.1716,9e-05,18.98932]
[1776903688676,40.05,78225.69,0.0,-0.1716,9e-05,18.98932]
[1776903689079,40.05,78225.69,0.0,-0.1716,9e-05,18.98932]
[1776903689088,40.05,78225.69,0.0,-0.1716,9e-05,18.98932]
[1776903689326,40.05,78225.69,0.0,-0.1716,9e-05,18.98932]
[1776903689337,40.05,78225.69,0.0,-0.1716,9e-05,18.98932]
[1776903689377,40.05,78225.69,0.0,-0.1716,9e-05,18.98932]
[1776903689594,40.05,78225.69,0.0,-0.1716,9e-05,18.98932]
[1776903689616,40.05,78225.69,0.0,-0.1716,9e-05,18.98932]
[1776903689953,40.05,78221.84,0.0,-0.17194,9e-05,19.01205]
[1776903692701,40.05,78208.06,0.0,-0.1731,9e-05,19.08834]
[1776903694388,40.05,78208.13,0.0,-0.17309,9e-05,19.08804]
[1776903694714,40.05,78198.68,0.0,-0.1739,9e-05,19.14272]
[1776903695427,40.05,78198.68,0.0,-0.1739,9e-05,19.14272]
[1776903695492,40.05,78198.68,0.0,-0.1739,9e-05,19.14272]
[1776903697325,40.05,78189.72,0.0,-0.17468,9e-05,19.19447]
[1776903697546,40.05,78189.72,0.0,-0.17468,9e-05,19.19447]
[1776903697874,40.05,78189.72,0.0,-0.17468,9e-05,19.19447]
[1776903698054,40.05,78198.86,0.0,-0.17389,9e-05,19.14179]
[1776903698093,40.05,78198.86,0.0,-0.17389,9e-05,19.14179]
[1776903698390,40.05,78198.86,0.0,-0.17389,9e-05,19.14179]
[1776903698748,40.05,78198.86,0.0,-0.17389,9e-05,19.14164]
[1776903700365,40.05,78189.43,0.0,-0.1747,9e-05,19.19608]
[1776903700447,40.05,78189.43,0.0,-0.1747,9e-05,19.19608]
[1776903700802,40.05,78189.43,0.0,-0.1747,9e-05,19.19608]
[1776903700870,40.05,78189.43,0.0,-0.1747,9e-05,19.19608]
[1776903702579,40.05,78186.83,0.0,-0.17493,9e-05,19.21129]
[1776903702591,40.05,78186.83,0.0,-0.17493,9e-05,19.21129]
[1776903702788,40.05,78187.35,0.0,-0.17488,9e-05,19.20829]
[1776903707010,40.05,78175.16,0.0,-0.17596,9e-05,19.27985]
[1776903707651,40.05,78175.16,0.0,-0.17596,9e-05,19.27985]
[1776903707802,40.05,78175.16,0.0,-0.17596,9e-05,19.27985]
[1776903707914,40.05,78175.16,0.0,-0.17596,9e-05,19.27985]
[1776903707983,40.05,78156.77,0.0,-0.17756,9e-05,19.38602]
[1776903708615,40.05,78156.77,0.0,-0.17756,9e-05,19.38602]
[1776903708638,40.05,78156.77,0.0,-0.17756,9e-05,19.38602]
[1776903708831,40.05,78156.77,0.0,-0.17756,9e-05,19.38602]
[1776903710735,40.05,78153.63,0.0,-0.17783,9e-05,19.40427]
[1776903710865,40.05,78156.04,0.0,-0.17762,9e-05,19.39039]
[1776903712168,40.05,78155.94,0.0,-0.17763,9e-05,19.39098]
[1776903712856,40.05,78155.22,0.0,-0.17769,9e-05,19.39514]
[1776903713421,40.05,78155.22,0.0,-0.17769,9e-05,19.39514]
[1776903713522,40.05,78155.22,0.0,-0.17769,9e-05,19.39514]
[1776903713997,40.05,78155.22,0.0,-0.17769,9e-05,19.39514]
[1776903714048,40.05,78155.22,0.0,-0.17769,9e-05,19.39514]
[1776903713863,40.05,78155.6,0.0,-0.17766,9e-05,19.39296]
[1776903715078,40.05,78155.6,0.0,-0.17766,9e-05,19.39296]
[1776903714870,40.05,78161.08,0.0,-0.17718,9e-05,19.36142]
[1776903715130,40.05,78161.08,0.0,-0.17718,9e-05,19.36142]
[1776903716019,40.05,78161.08,0.0,-0.17718,9e-05,19.36142]
[1776903716064,40.05,78161.08,0.0,-0.17718,9e-05,19.36142]
[1776903716120,40.05,78155.18,0.0,-0.1777,9e-05,19.39545]
[1776903716185,40.05,78155.18,0.0,-0.1777,9e-05,19.39545]
[1776903716884,40.05,78155.18,0.0,-0.1777,9e-05,19.39549]
[1776903718926,40.05,78141.02,0.0,-0.17894,9e-05,19.47699]
[1776903720078,40.05,78141.02,0.0,-0.17894,9e-05,19.47699]
[1776903720559,40.05,78149.21,0.0,-0.17822,9e-05,19.42979]
[1776903720642,40.05,78149.21,0.0,-0.17822,9e-05,19.42979]
[1776903721009,40.05,78149.21,0.0,-0.17822,9e-05,19.42979]
[1776903721053,40.05,78169.53,0.0,-0.17645,9e-05,19.31274]
[1776903721194,40.05,78169.53,0.0,-0.17645,9e-05,19.31274]
[1776903721932,40.05,78169.53,0.0,-0.17645,9e-05,19.3128]
[1776903723257,40.05,78176.73,0.0,-0.17583,9e-05,19.27129]
[1776903723332,40.05,78176.73,0.0,-0.17583,9e-05,19.27129]
[1776903724793,40.05,78182.45,0.0,-0.17534,9e-05,19.23861]
[1776903724956,40.05,78182.45,0.0,-0.17534,9e-05,19.23859]
[1776903726413,40.05,78183.59,0.0,-0.17524,9e-05,19.23212]
[1776903726548,40.05,78183.59,0.0,-0.17524,9e-05,19.23212]
[1776903726897,40.05,78183.59,0.0,-0.17524,9e-05,19.23212]
[1776903726973,40.05,78187.11,0.0,-0.17494,9e-05,19.21193]
[1776903727154,40.05,78187.11,0.0,-0.17494,9e-05,19.21193]
[1776903727361,40.05,78187.11,0.0,-0.17494,9e-05,19.21193]
[1776903727980,40.05,78203.81,0.0,-0.1735,9e-05,19.11562]
[1776903729078,40.06,78216.04,0.0,-0.17245,9e-05,19.04516]
[1776903730400,40.06,78216.04,0.0,-0.17246,9e-05,19.04529]
[1776903730490,40.06,78216.04,0.0,-0.17246,9e-05,19.04529]
[1776903732346,40.06,78214.91,0.0,-0.17256,9e-05,19.05215]
[1776903732377,40.06,78214.91,0.0,-0.17256,9e-05,19.05215]
[1776903732891,40.06,78214.91,0.0,-0.17256,9e-05,19.05215]
[1776903732940,40.06,78214.91,0.0,-0.17256,9e-05,19.05215]
[1776903733077,40.06,78214.91,0.0,-0.17256,9e-05,19.05215]
[1776903733085,40.06,78191.9,0.0,-0.17453,9e-05,19.18501]
[1776903733177,40.06,78191.9,0.0,-0.17453,9e-05,19.18501]
[1776903733438,40.06,78191.9,0.0,-0.17453,9e-05,19.18501]
[1776903733443,40.06,78191.9,0.0,-0.17453,9e-05,19.18501]
[1776903733608,40.06,78191.9,0.0,-0.17453,9e-05,19.18501]
[1776903734020,40.06,78191.5,0.0,-0.17457,9e-05,19.18763]
[1776903734978,40.06,78191.5,0.0,-0.17457,9e-05,19.18763]
[1776903735062,40.06,78183.04,0.0,-0.1753,9e-05,19.23654]
[1776903735193,40.06,78183.04,0.0,-0.1753,9e-05,19.23654]
[1776903735284,40.06,78183.04,0.0,-0.1753,9e-05,19.23654]
[1776903737000,40.06,78188.55,0.0,-0.17483,9e-05,19.20478]
[1776903737049,40.06,78188.55,0.0,-0.17483,9e-05,19.20487]
[1776903737902,40.06,78188.55,0.0,-0.17483,9e-05,19.20487]
[1776903737956,40.06,78188.55,0.0,-0.17483,9e-05,19.20487]
[1776903738006,40.06,78188.55,0.0,-0.17483,9e-05,19.20487]
[1776903738050,40.06,78205.1,0.0,-0.17341,9e-05,19.10961]
[1776903739479,40.06,78205.1,0.0,-0.17341,9e-05,19.1096]
[1776903739637,40.06,78205.1,0.0,-0.17341,9e-05,19.1096]
[1776903741217,40.06,78217.92,0.0,-0.17231,9e-05,19.03569]
[1776903744970,40.06,78225.03,0.0,-0.17171,9e-05,18.99513]
[1776903745062,40.06,78225.03,0.0,-0.17171,9e-05,18.99513]
[1776903745123,40.06,78234.45,0.0,-0.17092,8e-05,18.94087]
[1776903746011,40.06,78234.45,0.0,-0.17092,8e-05,18.94087]
[1776903746078,40.06,78234.45,0.0,-0.17092,8e-05,18.94087]
[1776903746091,40.06,78234.45,0.0,-0.17092,8e-05,18.94087]
[1776903746102,40.06,78234.44,0.0,-0.17092,8e-05,18.94114]
[1776903746262,40.06,78234.44,0.0,-0.17092,8e-05,18.94114]
[1776903746526,40.06,78234.44,0.0,-0.17092,8e-05,18.94114]
[1776903746549,40.06,78234.44,0.0,-0.17092,8e-05,18.94114]
[1776903747111,40.06,78241.02,0.0,-0.17036,8e-05,18.90333]
[1776903749200,40.06,78246.97,0.0,-0.16987,8e-05,18.86926]
[1776903749229,40.06,78246.07,0.0,-0.16994,8e-05,18.87447]
[1776903750382,40.06,78246.07,0.0,-0.16994,8e-05,18.87447]
[1776903751226,40.06,78247.86,0.0,-0.16979,8e-05,18.86431]
[1776903751290,40.06,78247.86,0.0,-0.16979,8e-05,18.86431]
[1776903751948,40.06,78257.6,0.0,-0.16895,8e-05,18.80447]
[1776903752421,40.06,78257.6,0.0,-0.16895,8e-05,18.80447]
[1776903754630,40.06,78270.94,0.0,-0.16783,8e-05,18.72733]
[1776903754696,40.06,78270.94,0.0,-0.16783,8e-05,18.72733]
[1776903754707,40.06,78270.94,0.0,-0.16783,8e-05,18.72733]
[1776903754714,40.06,78270.94,0.0,-0.16783,8e-05,18.72733]
[1776903754812,40.06,78270.94,0.0,-0.16783,8e-05,18.72733]
[1776903754914,40.06,78275.37,0.0,-0.16746,8e-05,18.70206]
[1776903755286,40.06,78275.37,0.0,-0.16746,8e-05,18.70206]
[1776903755522,40.06,78275.37,0.0,-0.16746,8e-05,18.70206]
[1776903755580,40.06,78275.37,0.0,-0.16746,8e-05,18.70206]
[1776903755677,40.06,78278.27,0.0,-0.16722,8e-05,18.68526]
[1776903757020,40.06,78278.27,0.0,-0.16722,8e-05,18.68526]
[1776903757092,40.06,78278.27,0.0,-0.16722,8e-05,18.68526]
[1776903757119,40.07,78279.19,0.0,-0.16715,8e-05,18.68044]
[1776903758946,40.07,78283.3,0.0,-0.16681,8e-05,18.65662]
[1776903760393,40.07,78282.26,0.0,-0.1669,8e-05,18.66322]
[1776903760443,40.07,78292.2,0.0,-0.16607,8e-05,18.60592]
[1776903762167,40.07,78292.21,0.0,-0.16608,8e-05,18.60621]
[1776903762756,40.07,78292.21,0.0,-0.16608,8e-05,18.60621]
[1776903762872,40.07,78292.21,0.0,-0.16608,8e-05,18.60621]
[1776903763068,40.07,78292.4,0.0,-0.16607,8e-05,18.60562]
[1776903763240,40.07,78292.4,0.0,-0.16607,8e-05,18.60562]
[1776903763289,40.07,78292.4,0.0,-0.16607,8e-05,18.60562]
[1776903763800,40.07,78292.4,0.0,-0.16607,8e-05,18.60562]
[1776903763809,40.07,78274.61,0.0,-0.16756,8e-05,18.70868]
[1776903765200,40.07,78275.63,0.0,-0.16748,8e-05,18.70315]
[1776903765269,40.07,78275.63,0.0,-0.16748,8e-05,18.70315]
[1776903765284,40.07,78275.63,0.0,-0.16748,8e-05,18.70315]
[1776903765812,40.07,78275.63,0.0,-0.16748,8e-05,18.70315]
[1776903765855,40.07,78275.63,0.0,-0.16748,8e-05,18.70315]
[1776903765971,40.07,78275.63,0.0,-0.16748,8e-05,18.70315]
[1776903766165,40.07,78281.41,0.0,-0.167,8e-05,18.67015]
[1776903767288,40.07,78270.38,0.0,-0.16793,8e-05,18.73432]
[1776903768371,40.07,78270.38,0.0,-0.16793,8e-05,18.73432]
[1776903768381,40.07,78262.28,0.0,-0.16861,8e-05,18.78159]
[1776903772323,40.08,78254.46,0.0,-0.16929,8e-05,18.8281]
[1776903776059,40.08,78253.3,0.0,-0.1694,8e-05,18.83533]
[1776903776142,40.08,78253.3,0.0,-0.1694,8e-05,18.83533]
[1776903776530,40.08,78251.08,0.0,-0.16959,8e-05,18.84869]
[1776903776808,40.08,78251.08,0.0,-0.16959,8e-05,18.84869]
[1776903776864,40.08,78251.08,0.0,-0.16959,8e-05,18.84869]
[1776903776887,40.08,78251.08,0.0,-0.16959,8e-05,18.84869]
[1776903777035,40.08,78251.08,0.0,-0.16959,8e-05,18.84869]
[1776903777112,40.08,78251.08,0.0,-0.16959,8e-05,18.84869]
[1776903777180,40.08,78241.34,0.0,-0.17042,8e-05,18.90527]
[1776903779373,40.08,78229.31,0.0,-0.17144,9e-05,18.97509]
[1776903781559,40.08,78228.52,0.0,-0.17151,9e-05,18.97984]
[1776903781576,40.08,78228.52,0.0,-0.17151,9e-05,18.97984]
[1776903781678,40.08,78226.44,0.0,-0.17169,9e-05,18.99186]
[1776903783074,40.08,78226.44,0.0,-0.17169,9e-05,18.99186]
[1776903788175,40.08,78216.54,0.0,-0.17254,9e-05,19.04922]
[1776903788524,40.08,78215.78,0.0,-0.1726,9e-05,19.05361]
[1776903788605,40.08,78217.22,0.0,-0.17248,9e-05,19.04528]
[1776903790447,40.08,78212.41,0.0,-0.17289,9e-05,19.07309]
[1776903790622,40.08,78212.41,0.0,-0.17289,9e-05,19.07309]
[1776903790666,40.08,78199.39,0.0,-0.17401,9e-05,19.14822]
[1776903791686,40.08,78199.39,0.0,-0.17401,9e-05,19.14822]
[1776903791734,40.08,78199.39,0.0,-0.17401,9e-05,19.14822]
[1776903791772,40.08,78199.39,0.0,-0.17401,9e-05,19.14822]
[1776903791804,40.08,78199.39,0.0,-0.17401,9e-05,19.14822]
[1776903791830,40.08,78198.08,0.0,-0.17412,9e-05,19.15591]
[1776903792349,40.08,78198.08,0.0,-0.17412,9e-05,19.15591]
[1776903792384,40.08,78198.08,0.0,-0.17412,9e-05,19.15591]
[1776903792463,40.08,78198.84,0.0,-0.17406,9e-05,19.15155]
[1776903795744,40.08,78207.5,0.0,-0.17332,9e-05,19.1018]
[1776903795824,40.08,78204.31,0.0,-0.17359,9e-05,19.12027]
[1776903797767,40.08,78204.31,0.0,-0.1736,9e-05,19.12044]
[1776903797780,40.08,78204.31,0.0,-0.1736,9e-05,19.12044]
[1776903797812,40.08,78206.93,0.0,-0.17337,9e-05,19.10532]
[1776903798870,40.08,78206.93,0.0,-0.17337,9e-05,19.10532]
[1776903799085,40.08,78206.93,0.0,-0.17337,9e-05,19.10532]
[1776903799782,40.08,78203.48,0.0,-0.17367,9e-05,19.12543]
[1776903799987,40.08,78205.34,0.0,-0.17351,9e-05,19.11488]
[1776903801789,40.08,78183.11,0.0,-0.17543,9e-05,19.24325]
[1776903802973,40.08,78183.11,0.0,-0.17543,9e-05,19.24325]
[1776903803071,40.08,78183.11,0.0,-0.17543,9e-05,19.24325]
[1776903803809,40.08,78179.17,0.0,-0.17577,9e-05,19.26608]
[1776903803836,40.08,78179.17,0.0,-0.17577,9e-05,19.26608]
[1776903803910,40.08,78166.81,0.0,-0.17684,9e-05,19.33726]
[1776903806438,40.08,78167.2,0.0,-0.17681,9e-05,19.33492]
[1776903806484,40.08,78167.2,0.0,-0.17681,9e-05,19.33492]
[1776903806493,40.08,78167.2,0.0,-0.17681,9e-05,19.33492]
[1776903808729,40.08,78167.66,0.0,-0.17677,9e-05,19.33208]
[1776903809171,40.08,78182.83,0.0,-0.17545,9e-05,19.24478]
[1776903809418,40.08,78182.83,0.0,-0.17545,9e-05,19.24478]
[1776903809629,40.08,78182.83,0.0,-0.17545,9e-05,19.24478]
[1776903810024,40.08,78207.98,0.0,-0.17329,9e-05,19.09962]
[1776903810477,40.08,78207.98,0.0,-0.17329,9e-05,19.09962]
[1776903810524,40.08,78207.98,0.0,-0.17329,9e-05,19.09962]
[1776903811218,40.08,78207.98,0.0,-0.17329,9e-05,19.09962]
[1776903810820,40.08,78220.55,0.0,-0.17221,9e-05,19.02706]
[1776903811274,40.08,78220.55,0.0,-0.17221,9e-05,19.02706]
[1776903811280,40.08,78220.55,0.0,-0.17221,9e-05,19.02706]
[1776903811285,40.08,78220.55,0.0,-0.17221,9e-05,19.02706]
[1776903811915,40.08,78220.55,0.0,-0.17221,9e-05,19.02706]
[1776903811978,40.08,78220.55,0.0,-0.17221,9e-05,19.02706]
[1776903812006,40.08,78219.79,0.0,-0.17225,9e-05,19.02799]
[1776903812980,40.08,78219.79,0.0,-0.17225,9e-05,19.02799]
[1776903813004,40.08,78219.79,0.0,-0.17225,9e-05,19.02799]
[1776903813079,40.08,78219.79,0.0,-0.17225,9e-05,19.02799]
[1776903813687,40.08,78218.77,0.0,-0.17234,9e-05,19.03405]
[1776903813795,40.08,78218.77,0.0,-0.17234,9e-05,19.03405]
[1776903813878,40.08,78218.77,0.0,-0.17234,9e-05,19.03405]
[1776903814187,40.09,78212.73,0.0,-0.17286,9e-05,19.06921]
[1776903814640,40.09,78212.73,0.0,-0.17286,9e-05,19.06921]
[1776903815068,40.09,78228.9,0.0,-0.17149,9e-05,18.97607]
[1776903816903,40.09,78230.82,0.0,-0.17133,9e-05,18.9651]
[1776903816940,40.09,78230.82,0.0,-0.17133,9e-05,18.9651]
[1776903816972,40.09,78230.82,0.0,-0.17133,9e-05,18.9651]
[1776903817123,40.09,78230.82,0.0,-0.17133,9e-05,18.9651]
[1776903819417,40.09,78232.84,0.0,-0.17116,9e-05,18.95385]
[1776903819689,40.09,78232.84,0.0,-0.17116,9e-05,18.95385]
[1776903819831,40.09,78232.84,0.0,-0.17116,9e-05,18.95385]
[1776903820111,40.09,78219.81,0.0,-0.17227,9e-05,19.02937]
[1776903820370,40.09,78219.81,0.0,-0.17227,9e-05,19.02937]
[1776903820408,40.09,78219.81,0.0,-0.17227,9e-05,19.02937]
[1776903820431,40.09,78219.81,0.0,-0.17227,9e-05,19.02937]
[1776903820648,40.09,78219.81,0.0,-0.17227,9e-05,19.02937]
[1776903821167,40.09,78222.74,0.0,-0.17203,9e-05,19.01288]
[1776903821374,40.09,78222.74,0.0,-0.17203,9e-05,19.01288]
[1776903821466,40.09,78222.74,0.0,-0.17203,9e-05,19.01288]
[1776903821684,40.09,78222.98,0.0,-0.17201,9e-05,19.01158]
[1776903823117,40.09,78222.98,0.0,-0.17201,9e-05,19.01158]
[1776903823179,40.09,78249.45,0.0,-0.16976,8e-05,18.85865]
[1776903823256,40.09,78249.45,0.0,-0.16976,8e-05,18.85865]
[1776903823318,40.09,78249.45,0.0,-0.16976,8e-05,18.85865]
[1776903823337,40.09,78249.45,0.0,-0.16976,8e-05,18.85865]
[1776903823698,40.09,78249.45,0.0,-0.16976,8e-05,18.85865]
[1776903824597,40.09,78249.45,0.0,-0.16976,8e-05,18.85865]
[1776903825732,40.09,78248.48,0.0,-0.16985,8e-05,18.86438]
[1776903826123,40.09,78248.48,0.0,-0.16985,8e-05,18.86438]
[1776903826280,40.09,78240.44,0.0,-0.17053,8e-05,18.91123]
[1776903828163,40.09,78240.44,0.0,-0.17053,8e-05,18.91123]
[1776903827725,40.09,78226.55,0.0,-0.17172,9e-05,18.99167]
[1776903828291,40.09,78226.55,0.0,-0.17172,9e-05,18.99167]
[1776903828342,40.09,78226.55,0.0,-0.17172,9e-05,18.99167]
[1776903828390,40.09,78226.55,0.0,-0.17172,9e-05,18.99167]
[1776903828558,40.09,78226.55,0.0,-0.17172,9e-05,18.99167]
[1776903828786,40.09,78226.55,0.0,-0.17172,9e-05,18.99167]
[1776903828872,40.09,78226.55,0.0,-0.17172,9e-05,18.99167]
[1776903828973,40.09,78226.55,0.0,-0.17172,9e-05,18.99167]
[1776903829073,40.09,78224.32,0.0,-0.17191,9e-05,19.00497]
[1776903830275,40.09,78224.56,0.0,-0.17189,9e-05,19.00358]
[1776903830315,40.09,78224.56,0.0,-0.17189,9e-05,19.00358]
[1776903830323,40.09,78224.56,0.0,-0.17189,9e-05,19.00358]
[1776903830328,40.09,78224.56,0.0,-0.17189,9e-05,19.00358]
[1776903830375,40.09,78224.56,0.0,-0.17189,9e-05,19.00358]
[1776903831021,40.09,78224.56,0.0,-0.17189,9e-05,19.00358]
[1776903831152,40.09,78224.56,0.0,-0.17189,9e-05,19.00358]
[1776903831186,40.09,78224.56,0.0,-0.17189,9e-05,19.00358]
[1776903832057,40.09,78234.97,0.0,-0.17101,8e-05,18.94392]
[1776903835112,40.09,78226.87,0.0,-0.17171,9e-05,18.99122]
[1776903835178,40.09,78226.87,0.0,-0.17171,9e-05,18.99122]
[1776903835210,40.09,78226.87,0.0,-0.17171,9e-05,18.99122]
[1776903836261,40.09,78223.62,0.0,-0.17199,9e-05,19.01012]
[1776903836984,40.09,78220.77,0.0,-0.17223,9e-05,19.02657]
[1776903838083,40.09,78220.77,0.0,-0.17223,9e-05,19.02657]
[1776903838267,40.1,78225.01,0.0,-0.17187,9e-05,19.00212]
[1776903838964,40.1,78225.01,0.0,-0.17187,9e-05,19.00212]
[1776903838989,40.1,78232.1,0.0,-0.17127,9e-05,18.96137]
[1776903839620,40.1,78232.1,0.0,-0.17127,9e-05,18.96137]
[1776903839677,40.1,78232.1,0.0,-0.17127,9e-05,18.96137]
[1776903839701,40.1,78232.1,0.0,-0.17127,9e-05,18.96137]
[1776903839811,40.1,78231.87,0.0,-0.17129,9e-05,18.9627]
[1776903840307,40.1,78231.87,0.0,-0.17129,9e-05,18.9627]
[1776903840422,40.1,78231.87,0.0,-0.17129,9e-05,18.9627]
[1776903840507,40.1,78231.87,0.0,-0.17129,9e-05,18.9627]
[1776903841039,40.1,78223.15,0.0,-0.17204,9e-05,19.0135]
[1776903842308,40.1,78223.15,0.0,-0.17204,9e-05,19.0135]
[1776903843243,40.1,78224.56,0.0,-0.17192,9e-05,19.00572]
[1776903844356,40.1,78224.56,0.0,-0.17192,9e-05,19.00572]
[1776903849888,40.1,78216.03,0.0,-0.17266,9e-05,19.0559]
[1776903850905,40.1,78216.03,0.0,-0.17266,9e-05,19.0559]
[1776903850979,40.1,78216.03,0.0,-0.17266,9e-05,19.0559]
[1776903851264,40.1,78216.03,0.0,-0.17266,9e-05,19.0559]
[1776903850996,40.1,78214.0,0.0,-0.17284,9e-05,19.06781]
[1776903851340,40.1,78214.0,0.0,-0.17284,9e-05,19.06781]
[1776903852012,40.1,78220.45,0.0,-0.17229,9e-05,19.03067]
[1776903853416,40.1,78224.7,0.0,-0.17193,9e-05,19.00628]
[1776903853491,40.1,78224.7,0.0,-0.17193,9e-05,19.00628]
[1776903853770,40.1,78224.7,0.0,-0.17193,9e-05,19.00628]
[1776903854024,40.1,78224.7,0.0,-0.17193,9e-05,19.00628]
[1776903854213,40.1,78242.87,0.0,-0.17039,8e-05,18.90132]
[1776903854412,40.1,78242.87,0.0,-0.17039,8e-05,18.90132]
[1776903855983,40.1,78242.87,0.0,-0.17039,8e-05,18.90134]
[1776903856049,40.1,78242.87,0.0,-0.17039,8e-05,18.90134]
[1776903856107,40.1,78242.87,0.0,-0.17039,8e-05,18.90134]
[1776903856515,40.1,78251.76,0.0,-0.16963,8e-05,18.84993]
[1776903856939,40.1,78251.76,0.0,-0.16963,8e-05,18.84996]
[1776903858312,40.1,78251.9,0.0,-0.16962,8e-05,18.8492]
[1776903858339,40.1,78251.9,0.0,-0.16962,8e-05,18.8492]
[1776903858472,40.1,78251.9,0.0,-0.16962,8e-05,18.8492]
[1776903858521,40.1,78251.9,0.0,-0.16962,8e-05,18.8492]
[1776903859851,40.1,78250.66,0.0,-0.16973,8e-05,18.85637]
[1776903860107,40.1,78250.66,0.0,-0.16973,8e-05,18.85637]
[1776903860119,40.1,78267.23,0.0,-0.16833,8e-05,18.76061]
[1776903860548,40.1,78267.23,0.0,-0.16833,8e-05,18.76061]
[1776903860671,40.1,78267.23,0.0,-0.16833,8e-05,18.76061]
[1776903861179,40.1,78281.74,0.0,-0.16712,8e-05,18.67686]
[1776903862555,40.1,78281.71,0.0,-0.16712,8e-05,18.67721]
[1776903862605,40.1,78281.71,0.0,-0.16712,8e-05,18.67721]
[1776903863118,40.1,78276.26,0.0,-0.16758,8e-05,18.70904]
[1776903866458,40.1,78278.42,0.0,-0.16741,8e-05,18.6973]
[1776903866503,40.1,78278.42,0.0,-0.16741,8e-05,18.6973]
[1776903867008,40.11,78288.59,0.0,-0.16657,8e-05,18.63869]
[1776903868011,40.11,78288.59,0.0,-0.16657,8e-05,18.63869]
[1776903868105,40.11,78288.59,0.0,-0.16657,8e-05,18.63869]
[1776903868203,40.11,78284.49,0.0,-0.16691,8e-05,18.66276]
[1776903869269,40.11,78284.49,0.0,-0.16691,8e-05,18.66276]
[1776903869358,40.11,78284.88,0.0,-0.16689,8e-05,18.66083]
[1776903869983,40.11,78284.88,0.0,-0.16689,8e-05,18.66083]
[1776903870046,40.11,78284.88,0.0,-0.16689,8e-05,18.66083]
[1776903870275,40.11,78284.88,0.0,-0.16689,8e-05,18.66083]
[1776903870336,40.11,78289.88,0.0,-0.16647,8e-05,18.63219]
[1776903870345,40.11,78289.88,0.0,-0.16647,8e-05,18.63219]
[1776903870350,40.11,78289.88,0.0,-0.16647,8e-05,18.63219]
[1776903871249,40.11,78286.95,0.0,-0.1667,8e-05,18.64577]
[1776903874731,40.11,78288.79,0.0,-0.16656,8e-05,18.63602]
[1776903875065,40.11,78287.74,0.0,-0.16665,8e-05,18.6424]
[1776903876752,40.11,78286.28,0.0,-0.16677,8e-05,18.65115]
[1776903877080,40.11,78286.39,0.0,-0.16677,8e-05,18.6508]
[1776903878779,40.11,78286.65,0.0,-0.16675,8e-05,18.64958]
[1776903879092,40.11,78286.67,0.0,-0.16675,8e-05,18.64976]
[1776903879700,40.11,78286.67,0.0,-0.16675,8e-05,18.64976]
[1776903879778,40.11,78286.67,0.0,-0.16675,8e-05,18.64976]
[1776903880822,40.11,78286.8,0.0,-0.16675,8e-05,18.6493]
[1776903884867,40.12,78279.7,0.0,-0.16736,8e-05,18.6916]
[1776903890170,40.12,78283.94,0.0,-0.16703,8e-05,18.66905]
[1776903895205,40.13,78283.76,0.0,-0.16707,8e-05,18.67184]
[1776903895638,40.13,78283.76,0.0,-0.16707,8e-05,18.67184]
[1776903895697,40.13,78283.76,0.0,-0.16707,8e-05,18.67184]
[1776903896606,40.13,78289.05,0.0,-0.16663,8e-05,18.64158]
[1776903896663,40.13,78289.05,0.0,-0.16663,8e-05,18.64158]
[1776903899288,40.13,78275.88,0.0,-0.16775,8e-05,18.71892]
[1776903899571,40.13,78275.88,0.0,-0.16775,8e-05,18.71892]
[1776903899686,40.13,78275.88,0.0,-0.16775,8e-05,18.71892]
[1776903899849,40.13,78275.88,0.0,-0.16775,8e-05,18.71892]
[1776903899908,40.13,78275.88,0.0,-0.16775,8e-05,18.71892]
[1776903900039,40.13,78275.88,0.0,-0.16775,8e-05,18.71892]
[1776903900242,40.13,78275.88,0.0,-0.16775,8e-05,18.7193]
[1776903901250,40.13,78260.28,0.0,-0.16907,8e-05,18.8099]
[1776903901717,40.13,78260.28,0.0,-0.16907,8e-05,18.8099]
[1776903901821,40.13,78260.28,0.0,-0.16907,8e-05,18.8099]
[1776903902078,40.13,78260.28,0.0,-0.16907,8e-05,18.8099]
[1776903902548,40.13,78258.35,0.0,-0.16924,8e-05,18.82137]
[1776903902602,40.13,78258.35,0.0,-0.16924,8e-05,18.82137]
[1776903902766,40.13,78258.35,0.0,-0.16924,8e-05,18.82137]
[1776903903264,40.13,78247.98,0.0,-0.17012,8e-05,18.88157]
[1776903904379,40.13,78240.84,0.0,-0.17073,8e-05,18.92302]
[1776903904390,40.13,78240.84,0.0,-0.17073,8e-05,18.92302]
[1776903904393,40.13,78240.84,0.0,-0.17073,8e-05,18.92302]
[1776903904501,40.13,78240.84,0.0,-0.17073,8e-05,18.92302]
[1776903904866,40.13,78240.84,0.0,-0.17073,8e-05,18.92302]
[1776903905125,40.13,78240.84,0.0,-0.17073,8e-05,18.92302]
[1776903905275,40.13,78242.52,0.0,-0.17059,8e-05,18.91348]
[1776903906819,40.14,78233.62,0.0,-0.17134,8e-05,18.96503]
[1776903906903,40.14,78233.62,0.0,-0.17134,8e-05,18.96503]
[1776903907290,40.14,78229.72,0.0,-0.17168,9e-05,18.98781]
[1776903908296,40.14,78217.98,0.0,-0.17268,9e-05,19.05576]
[1776903911468,40.14,78206.27,0.0,-0.1737,9e-05,19.12391]
[1776903913065,40.14,78210.37,0.0,-0.17335,9e-05,19.10052]
[1776903913105,40.14,78210.37,0.0,-0.17335,9e-05,19.10052]
[1776903913118,40.14,78210.37,0.0,-0.17335,9e-05,19.10052]
[1776903913332,40.14,78221.82,0.0,-0.17237,9e-05,19.03462]
[1776903914112,40.14,78221.82,0.0,-0.17237,9e-05,19.03462]
[1776903914157,40.14,78221.82,0.0,-0.17237,9e-05,19.03462]
[1776903914357,40.14,78221.82,0.0,-0.17237,9e-05,19.03462]
[1776903914387,40.14,78224.22,0.0,-0.17217,9e-05,19.02097]
[1776903914454,40.14,78224.22,0.0,-0.17217,9e-05,19.02097]
[1776903915345,40.14,78225.4,0.0,-0.17207,9e-05,19.01437]
[1776903915390,40.14,78225.4,0.0,-0.17207,9e-05,19.01437]
[1776903918169,40.14,78236.15,0.0,-0.17116,8e-05,18.95283]
[1776903918227,40.14,78236.15,0.0,-0.17116,8e-05,18.95283]
[1776903918329,40.14,78235.74,0.0,-0.1712,8e-05,18.95548]
[1776903918915,40.14,78235.74,0.0,-0.1712,8e-05,18.95548]
[1776903918973,40.14,78235.74,0.0,-0.1712,8e-05,18.95548]
[1776903919121,40.14,78235.28,0.0,-0.17124,8e-05,18.95842]
[1776903919498,40.14,78235.28,0.0,-0.17124,8e-05,18.95842]
[1776903919575,40.14,78235.28,0.0,-0.17124,8e-05,18.95842]
[1776903920136,40.14,78234.75,0.0,-0.17129,8e-05,18.96176]
[1776903920818,40.14,78234.75,0.0,-0.17129,8e-05,18.96176]
[1776903920885,40.14,78234.75,0.0,-0.17129,8e-05,18.96176]
[1776903920892,40.14,78234.75,0.0,-0.17129,8e-05,18.96176]
[1776903920918,40.14,78232.62,0.0,-0.17147,9e-05,18.97404]
[1776903921636,40.14,78232.62,0.0,-0.17147,9e-05,18.97404]
[1776903921723,40.14,78232.62,0.0,-0.17147,9e-05,18.97404]
[1776903921733,40.14,78232.62,0.0,-0.17147,9e-05,18.97404]
[1776903921779,40.14,78232.62,0.0,-0.17147,9e-05,18.97404]
[1776903924019,40.14,78229.08,0.0,-0.17178,9e-05,18.99498]
[1776903924089,40.14,78229.08,0.0,-0.17178,9e-05,18.99498]
[1776903924119,40.15,78237.21,0.0,-0.1711,8e-05,18.94853]
[1776903924964,40.15,78237.21,0.0,-0.1711,8e-05,18.94853]
[1776903925059,40.15,78237.21,0.0,-0.1711,8e-05,18.94853]
[1776903925177,40.15,78237.21,0.0,-0.1711,8e-05,18.94853]
[1776903925278,40.15,78234.05,0.0,-0.17137,8e-05,18.96706]
[1776903925499,40.15,78234.05,0.0,-0.17137,8e-05,18.96706]
[1776903926098,40.15,78239.02,0.0,-0.17095,8e-05,18.93866]
[1776903927237,40.15,78239.02,0.0,-0.17095,8e-05,18.93866]
[1776903927880,40.15,78244.08,0.0,-0.17052,8e-05,18.90946]
[1776903927942,40.15,78244.08,0.0,-0.17052,8e-05,18.90946]
[1776903927951,40.15,78264.42,0.0,-0.16881,8e-05,18.79202]
[1776903930107,40.15,78272.82,0.0,-0.16811,8e-05,18.74381]
[1776903931614,40.15,78272.03,0.0,-0.16818,8e-05,18.7486]
[1776903932489,40.15,78271.28,0.0,-0.16822,8e-05,18.74945]
[1776903933503,40.15,78276.47,0.0,-0.16779,8e-05,18.71987]
[1776903933619,40.15,78276.47,0.0,-0.16779,8e-05,18.71987]
[1776903933633,40.15,78276.47,0.0,-0.16779,8e-05,18.71987]
[1776903933813,40.15,78276.47,0.0,-0.16779,8e-05,18.71987]
[1776903934087,40.15,78276.47,0.0,-0.16779,8e-05,18.71987]
[1776903934121,40.15,78278.56,0.0,-0.16762,8e-05,18.70804]
[1776903937159,40.15,78283.15,0.0,-0.16724,8e-05,18.68177]
[1776903937204,40.15,78283.15,0.0,-0.16724,8e-05,18.68177]
[1776903937250,40.15,78283.15,0.0,-0.16724,8e-05,18.68177]
[1776903937253,40.15,78283.15,0.0,-0.16724,8e-05,18.68177]
[1776903937322,40.15,78283.15,0.0,-0.16724,8e-05,18.68177]
[1776903937304,40.15,78284.52,0.0,-0.16713,8e-05,18.6744]
[1776903938102,40.15,78284.52,0.0,-0.16713,8e-05,18.6744]
[1776903938146,40.15,78284.52,0.0,-0.16713,8e-05,18.6744]
[1776903938192,40.15,78284.52,0.0,-0.16713,8e-05,18.6744]
[1776903938241,40.15,78284.52,0.0,-0.16713,8e-05,18.6744]
[1776903938270,40.15,78284.52,0.0,-0.16713,8e-05,18.6744]
[1776903939680,40.15,78291.44,0.0,-0.16656,8e-05,18.63469]
[1776903939873,40.15,78308.69,0.0,-0.16513,8e-05,18.53527]
[1776903941748,40.15,78308.69,0.0,-0.16513,8e-05,18.53533]
[1776903943705,40.15,78314.73,0.0,-0.16463,8e-05,18.50075]
[1776903944387,40.16,78315.13,0.0,-0.1646,8e-05,18.49858]
[1776903949587,40.16,78318.54,0.0,-0.16433,8e-05,18.47972]
[1776903955152,40.16,78319.6,0.0,-0.16426,8e-05,18.4749]
[1776903960326,40.16,78314.05,0.0,-0.16474,8e-05,18.5086]
[1776903962942,40.17,78307.91,0.0,-0.16526,8e-05,18.54503]
[1776903963018,40.17,78307.91,0.0,-0.16526,8e-05,18.54503]
[1776903968543,40.17,78306.24,0.0,-0.16542,8e-05,18.55633]
[1776903975294,40.17,78304.66,0.0,-0.16558,8e-05,18.56708]
[1776903979086,40.18,78317.51,0.0,-0.16453,8e-05,18.49386]
[1776903983729,40.18,78317.67,0.0,-0.16454,8e-05,18.49445]
[1776903983840,40.18,78317.67,0.0,-0.16454,8e-05,18.49445]
[1776903984202,40.18,78317.67,0.0,-0.16454,8e-05,18.49445]
[1776903984382,40.18,78322.78,0.0,-0.16412,8e-05,18.46525]
[1776903985170,40.18,78341.78,0.0,-0.16257,8e-05,18.3559]
[1776903986884,40.18,78339.08,0.0,-0.16279,8e-05,18.37188]
[1776903990320,40.19,78338.03,0.0,-0.16289,8e-05,18.37899]
[1776903990351,40.19,78338.51,0.0,-0.16286,8e-05,18.37653]
[1776903995158,40.19,78347.52,0.0,-0.16211,8e-05,18.32196]
[1776903995212,40.19,78347.52,0.0,-0.16211,8e-05,18.32196]
[1776903995221,40.19,78347.52,0.0,-0.16211,8e-05,18.32196]
[1776903995978,40.19,78344.0,0.0,-0.1624,8e-05,18.34271]
[1776903996084,40.19,78344.0,0.0,-0.1624,8e-05,18.34271]
[1776904002179,40.2,78346.1,0.0,-0.16227,8e-05,18.33303]
[1776904008028,40.2,78343.18,0.0,-0.16253,8e-05,18.35187]
[1776904009478,40.2,78345.03,0.0,-0.16238,8e-05,18.34147]
[1776904011133,40.2,78345.68,0.0,-0.16234,8e-05,18.33803]
[1776904011185,40.2,78345.68,0.0,-0.16234,8e-05,18.33803]
[1776904011243,40.2,78365.14,0.0,-0.16075,8e-05,18.22577]
[1776904012675,40.2,78366.38,0.0,-0.16066,8e-05,18.21892]
[1776904015370,40.22,78374.59,0.0,-0.16007,8e-05,18.17759]
[1776904015382,40.23,78391.44,0.0,-0.15879,8e-05,18.08581]
[1776904016482,40.23,78391.16,0.0,-0.15882,8e-05,18.0881]
[1776904016565,40.23,78391.16,0.0,-0.15882,8e-05,18.0881]
[1776904017091,40.23,78398.52,0.0,-0.15823,8e-05,18.04591]
[1776904018186,40.23,78398.52,0.0,-0.15823,8e-05,18.04591]
[1776904018834,40.23,78402.59,0.0,-0.15791,8e-05,18.02272]
[1776904020043,40.24,78403.41,0.0,-0.15785,8e-05,18.01833]
[1776904020113,40.24,78415.16,0.0,-0.15691,8e-05,17.95059]
[1776904021932,40.24,78422.98,0.0,-0.15629,8e-05,17.90567]
[1776904022026,40.24,78422.98,0.0,-0.15629,8e-05,17.90567]
[1776904022319,40.24,78414.19,0.0,-0.157,8e-05,17.9569]
[1776904022772,40.24,78414.19,0.0,-0.157,8e-05,17.9569]
[1776904023442,40.24,78409.99,0.0,-0.15734,8e-05,17.98182]
[1776904028353,40.24,78395.17,0.0,-0.15856,8e-05,18.06981]
[1776904028826,40.24,78395.17,0.0,-0.15856,8e-05,18.06981]
[1776904030908,40.25,78390.95,0.0,-0.15891,8e-05,18.095]
[1776904031033,40.25,78390.95,0.0,-0.15891,8e-05,18.095]
[1776904031432,40.25,78385.11,0.0,-0.15939,8e-05,18.12911]
[1776904035420,40.25,78374.48,0.0,-0.16027,8e-05,18.19189]
[1776904035443,40.25,78363.73,0.0,-0.16114,8e-05,18.2544]
[1776904035585,40.25,78363.73,0.0,-0.16114,8e-05,18.2544]
[1776904035635,40.25,78363.73,0.0,-0.16114,8e-05,18.2544]
[1776904035794,40.25,78363.73,0.0,-0.16114,8e-05,18.2544]
[1776904036270,40.25,78357.94,0.0,-0.16162,8e-05,18.28823]
[1776904037909,40.25,78357.47,0.0,-0.16166,8e-05,18.29138]
[1776904037991,40.25,78357.47,0.0,-0.16166,8e-05,18.29138]
[1776904038035,40.25,78357.47,0.0,-0.16166,8e-05,18.29138]
[1776904038238,40.25,78355.31,0.0,-0.16184,8e-05,18.3041]
[1776904039716,40.25,78354.05,0.0,-0.16195,8e-05,18.31162]
[1776904039752,40.25,78354.05,0.0,-0.16195,8e-05,18.31162]
[1776904040252,40.25,78346.86,0.0,-0.16254,8e-05,18.35338]
[1776904040890,40.25,78346.86,0.0,-0.16254,8e-05,18.35338]
[1776904041007,40.25,78346.86,0.0,-0.16254,8e-05,18.35338]
[1776904041260,40.25,78344.71,0.0,-0.16272,8e-05,18.36611]
[1776904041681,40.25,78344.71,0.0,-0.16272,8e-05,18.36611]
[1776904041776,40.25,78344.71,0.0,-0.16272,8e-05,18.36611]
[1776904041893,40.25,78344.71,0.0,-0.16272,8e-05,18.36611]
[1776904042439,40.26,78299.33,0.0,-0.16647,8e-05,18.62816]
[1776904042703,40.26,78299.33,0.0,-0.16647,8e-05,18.62816]
[1776904042886,40.26,78299.33,0.0,-0.16647,8e-05,18.62816]
[1776904043363,40.26,78299.33,0.0,-0.16647,8e-05,18.62816]
[1776904043420,40.26,78299.33,0.0,-0.16647,8e-05,18.62816]
[1776904043488,40.26,78268.64,0.0,-0.16904,8e-05,18.80569]
[1776904043627,40.26,78268.64,0.0,-0.16904,8e-05,18.80569]
[1776904043731,40.26,78268.64,0.0,-0.16904,8e-05,18.80569]
[1776904044035,40.26,78268.64,0.0,-0.16904,8e-05,18.80569]
[1776904044127,40.26,78268.64,0.0,-0.16904,8e-05,18.80569]
[1776904044284,40.26,78268.64,0.0,-0.16904,8e-05,18.80602]
[1776904044992,40.26,78268.64,0.0,-0.16904,8e-05,18.80602]
[1776904045079,40.26,78268.64,0.0,-0.16904,8e-05,18.80602]
[1776904045321,40.26,78268.1,0.0,-0.16909,8e-05,18.80924]
[1776904048404,40.26,78267.2,0.0,-0.16917,8e-05,18.81462]
[1776904048488,40.26,78267.2,0.0,-0.16917,8e-05,18.81462]
[1776904048762,40.26,78268.57,0.0,-0.16906,8e-05,18.80682]
[1776904049062,40.26,78268.57,0.0,-0.16906,8e-05,18.80682]
[1776904049098,40.26,78268.57,0.0,-0.16906,8e-05,18.80682]
[1776904049335,40.26,78268.57,0.0,-0.16906,8e-05,18.80682]
[1776904049400,40.26,78234.34,0.0,-0.17195,8e-05,19.0039]
[1776904049660,40.26,78234.34,0.0,-0.17195,8e-05,19.0039]
[1776904051348,40.26,78220.98,0.0,-0.17307,9e-05,19.07746]
[1776904053572,40.26,78221.98,0.0,-0.17298,9e-05,19.07186]
[1776904053614,40.26,78221.98,0.0,-0.17298,9e-05,19.07186]
[1776904054119,40.26,78221.98,0.0,-0.17298,9e-05,19.07186]
[1776904054167,40.26,78221.98,0.0,-0.17298,9e-05,19.07186]
[1776904054405,40.26,78221.98,0.0,-0.17298,9e-05,19.07186]
[1776904054410,40.26,78221.98,0.0,-0.17298,9e-05,19.07186]
[1776904054463,40.26,78221.98,0.0,-0.17298,9e-05,19.07186]
[1776904055233,40.26,78225.78,0.0,-0.17266,9e-05,19.05026]
[1776904055328,40.26,78225.78,0.0,-0.17266,9e-05,19.05026]
[1776904055337,40.26,78225.78,0.0,-0.17266,9e-05,19.05026]
[1776904055399,40.26,78225.79,0.0,-0.17266,9e-05,19.05029]
[1776904056976,40.26,78227.21,0.0,-0.17254,9e-05,19.04222]
[1776904057006,40.26,78227.21,0.0,-0.17254,9e-05,19.04222]
[1776904057021,40.26,78227.21,0.0,-0.17254,9e-05,19.04222]
[1776904057057,40.26,78227.21,0.0,-0.17254,9e-05,19.04222]
[1776904057137,40.26,78227.21,0.0,-0.17254,9e-05,19.04222]
[1776904057375,40.26,78227.21,0.0,-0.17254,9e-05,19.04215]
[1776904057825,40.26,78227.21,0.0,-0.17254,9e-05,19.04215]
[1776904057881,40.26,78227.21,0.0,-0.17254,9e-05,19.04215]
[1776904058383,40.26,78225.47,0.0,-0.17269,9e-05,19.05222]
[1776904059695,40.26,78222.33,0.0,-0.17296,9e-05,19.07032]
[1776904060077,40.26,78222.33,0.0,-0.17296,9e-05,19.07032]
[1776904060163,40.26,78222.33,0.0,-0.17296,9e-05,19.07032]
[1776904060396,40.26,78223.39,0.0,-0.17287,9e-05,19.06426]
[1776904060603,40.26,78223.39,0.0,-0.17287,9e-05,19.06426]
[1776904060651,40.26,78223.39,0.0,-0.17287,9e-05,19.06426]
[1776904060662,40.26,78223.39,0.0,-0.17287,9e-05,19.06426]
[1776904060666,40.26,78223.39,0.0,-0.17287,9e-05,19.06426]
[1776904061282,40.26,78223.39,0.0,-0.17287,9e-05,19.06426]
[1776904061387,40.26,78223.39,0.0,-0.17287,9e-05,19.06426]
[1776904061403,40.26,78225.25,0.0,-0.17271,9e-05,19.05361]
[1776904063210,40.26,78228.21,0.0,-0.17246,9e-05,19.03655]
[1776904063417,40.26,78232.83,0.0,-0.17207,8e-05,19.00997]
[1776904064759,40.26,78228.01,0.0,-0.17248,9e-05,19.03769]
[1776904064881,40.26,78228.01,0.0,-0.17248,9e-05,19.03769]
[1776904065284,40.26,78228.01,0.0,-0.17248,9e-05,19.03769]
[1776904065450,40.26,78229.78,0.0,-0.17233,9e-05,19.02751]
[1776904070466,40.26,78229.19,0.0,-0.17238,9e-05,19.03084]
[1776904075501,40.26,78235.44,0.0,-0.17184,8e-05,18.99492]
[1776904075832,40.26,78235.44,0.0,-0.17184,8e-05,18.99492]
[1776904077096,40.26,78237.25,0.0,-0.17169,8e-05,18.98455]
[1776904077190,40.26,78237.25,0.0,-0.17169,8e-05,18.98455]
[1776904077306,40.26,78237.25,0.0,-0.17169,8e-05,18.98455]
[1776904077516,40.26,78237.97,0.0,-0.17163,8e-05,18.98032]
[1776904077735,40.26,78237.97,0.0,-0.17163,8e-05,18.98032]
[1776904078043,40.26,78237.97,0.0,-0.17163,8e-05,18.98032]
[1776904078522,40.26,78252.49,0.0,-0.1704,8e-05,18.89677]
[1776904079132,40.26,78252.49,0.0,-0.1704,8e-05,18.89677]
[1776904079312,40.26,78252.49,0.0,-0.1704,8e-05,18.89677]
[1776904080349,40.26,78258.36,0.0,-0.16991,8e-05,18.86328]
[1776904080706,40.26,78260.75,0.0,-0.16971,8e-05,18.84986]
[1776904081473,40.26,78260.75,0.0,-0.16971,8e-05,18.84986]
[1776904081604,40.26,78260.63,0.0,-0.16973,8e-05,18.85071]
[1776904081665,40.26,78260.63,0.0,-0.16973,8e-05,18.85071]
[1776904081760,40.26,78260.63,0.0,-0.16973,8e-05,18.85071]
[1776904082024,40.26,78260.14,0.0,-0.16977,8e-05,18.85389]
[1776904083331,40.26,78242.2,0.0,-0.17129,8e-05,18.95726]
[1776904086460,40.26,78238.2,0.0,-0.17163,8e-05,18.98028]
[1776904086525,40.26,78238.2,0.0,-0.17163,8e-05,18.98028]
[1776904087114,40.27,78253.38,0.0,-0.17035,8e-05,18.89318]
[1776904092144,40.27,78262.14,0.0,-0.16961,8e-05,18.8431]
[1776904095256,40.27,78275.65,0.0,-0.16848,8e-05,18.76546]
[1776904095660,40.27,78275.65,0.0,-0.16848,8e-05,18.76546]
[1776904095968,40.27,78275.65,0.0,-0.16848,8e-05,18.76546]
[1776904097707,40.27,78278.15,0.0,-0.16828,8e-05,18.75135]
[1776904097767,40.27,78278.15,0.0,-0.16828,8e-05,18.75135]
[1776904097776,40.27,78278.15,0.0,-0.16828,8e-05,18.75135]
[1776904098138,40.27,78278.15,0.0,-0.16828,8e-05,18.75135]
[1776904098269,40.27,78278.15,0.0,-0.16828,8e-05,18.75135]
[1776904098287,40.27,78278.15,0.0,-0.16828,8e-05,18.75135]
[1776904098363,40.27,78278.15,0.0,-0.16828,8e-05,18.75135]
[1776904098442,40.27,78278.15,0.0,-0.16828,8e-05,18.75135]
[1776904098504,40.27,78278.15,0.0,-0.16828,8e-05,18.75135]
[1776904098539,40.27,78278.05,0.0,-0.16829,8e-05,18.75208]
[1776904099013,40.27,78278.05,0.0,-0.16829,8e-05,18.75208]
[1776904099142,40.27,78278.05,0.0,-0.16829,8e-05,18.75208]
[1776904099186,40.27,78278.05,0.0,-0.16829,8e-05,18.75208]
[1776904099466,40.27,78291.51,0.0,-0.16716,8e-05,18.67463]
[1776904099704,40.27,78291.51,0.0,-0.16716,8e-05,18.67463]
[1776904103800,40.27,78303.69,0.0,-0.16616,8e-05,18.60504]
[1776904103860,40.27,78303.69,0.0,-0.16616,8e-05,18.60504]
[1776904103936,40.27,78303.69,0.0,-0.16616,8e-05,18.60504]
[1776904104156,40.27,78301.57,0.0,-0.16634,8e-05,18.61745]
[1776904105052,40.27,78301.57,0.0,-0.16634,8e-05,18.61745]
[1776904107882,40.27,78302.59,0.0,-0.16626,8e-05,18.61206]
[1776904108405,40.27,78310.06,0.0,-0.16564,8e-05,18.56917]
[1776904110304,40.27,78310.06,0.0,-0.16565,8e-05,18.56939]
[1776904111049,40.27,78313.47,0.0,-0.16537,8e-05,18.54996]
[1776904112352,40.27,78313.41,0.0,-0.16535,8e-05,18.54685]
[1776904112702,40.27,78314.09,0.0,-0.1653,8e-05,18.54317]
[1776904112828,40.27,78317.08,0.0,-0.16505,8e-05,18.52618]
[1776904113623,40.27,78317.08,0.0,-0.16505,8e-05,18.52618]
[1776904113731,40.27,78317.08,0.0,-0.16505,8e-05,18.52618]
[1776904114239,40.27,78317.08,0.0,-0.16505,8e-05,18.52618]
[1776904114302,40.27,78317.08,0.0,-0.16505,8e-05,18.52618]
[1776904117177,40.28,78330.06,0.0,-0.164,8e-05,18.45229]
[1776904123043,40.28,78328.72,0.0,-0.16413,8e-05,18.46131]
[1776904123864,40.28,78328.72,0.0,-0.16413,8e-05,18.46131]
[1776904123918,40.28,78328.72,0.0,-0.16413,8e-05,18.46131]
[1776904123931,40.28,78328.72,0.0,-0.16413,8e-05,18.46131]
[1776904129379,40.28,78325.77,0.0,-0.16439,8e-05,18.47985]
[1776904130106,40.28,78334.53,0.0,-0.16367,8e-05,18.4297]
[1776904130130,40.28,78339.66,0.0,-0.16326,8e-05,18.40049]
[1776904133641,40.29,78342.06,0.0,-0.16307,8e-05,18.38753]
[1776904134439,40.29,78342.06,0.0,-0.16307,8e-05,18.38753]
[1776904134486,40.29,78342.06,0.0,-0.16307,8e-05,18.38753]
[1776904134566,40.29,78342.06,0.0,-0.16307,8e-05,18.38753]
[1776904134519,40.29,78359.15,0.0,-0.16168,8e-05,18.28921]
[1776904135045,40.29,78379.68,0.0,-0.16002,8e-05,18.17089]
[1776904136860,40.29,78379.29,0.0,-0.16005,8e-05,18.1735]
[1776904136937,40.29,78379.29,0.0,-0.16005,8e-05,18.1735]
[1776904137259,40.29,78380.63,0.0,-0.15995,8e-05,18.16616]
[1776904140251,40.3,78383.22,0.0,-0.15982,8e-05,18.15721]
[1776904140472,40.3,78390.81,0.0,-0.15922,8e-05,18.11381]
[1776904142487,40.31,78378.52,0.0,-0.16022,8e-05,18.18556]
[1776904143479,40.31,78367.32,0.0,-0.16113,8e-05,18.25052]
[1776904143797,40.31,78367.32,0.0,-0.16113,8e-05,18.25052]
[1776904143864,40.31,78367.32,0.0,-0.16113,8e-05,18.25052]
[1776904144460,40.31,78359.74,0.0,-0.16175,8e-05,18.29449]
[1776904149519,40.31,78350.08,0.0,-0.16255,8e-05,18.35103]
[1776904152284,40.31,78351.13,0.0,-0.16248,8e-05,18.34591]
[1776904152366,40.31,78351.13,0.0,-0.16248,8e-05,18.34591]
[1776904152385,40.31,78358.54,0.0,-0.16188,8e-05,18.30348]
[1776904156794,40.32,78355.34,0.0,-0.16216,8e-05,18.32342]
[1776904158151,40.32,78366.38,0.0,-0.16126,8e-05,18.26012]
[1776904158203,40.32,78366.38,0.0,-0.16126,8e-05,18.26012]
[1776904158263,40.32,78378.77,0.0,-0.16026,8e-05,18.18891]
[1776904160577,40.32,78378.49,0.0,-0.16029,8e-05,18.1909]
[1776904160623,40.32,78396.77,0.0,-0.15882,8e-05,18.08568]
[1776904160650,40.32,78396.77,0.0,-0.15882,8e-05,18.08568]
[1776904161514,40.32,78396.77,0.0,-0.15882,8e-05,18.08568]
[1776904161577,40.32,78396.77,0.0,-0.15882,8e-05,18.08568]
[1776904161932,40.32,78397.82,0.0,-0.15874,8e-05,18.07994]
[1776904164226,40.32,78405.78,0.0,-0.15811,8e-05,18.03472]
[1776904164650,40.32,78404.95,0.0,-0.15818,8e-05,18.0399]
[1776904164691,40.32,78404.95,0.0,-0.15818,8e-05,18.0399]
[1776904164820,40.32,78404.95,0.0,-0.15818,8e-05,18.0399]
[1776904165134,40.32,78404.71,0.0,-0.15821,8e-05,18.04167]
[1776904166604,40.32,78404.71,0.0,-0.15821,8e-05,18.04167]
[1776904166623,40.32,78405.96,0.0,-0.15811,8e-05,18.03483]
[1776904166695,40.32,78405.96,0.0,-0.15811,8e-05,18.03483]
[1776904166709,40.32,78405.96,0.0,-0.15811,8e-05,18.03483]
[1776904167113,40.32,78405.96,0.0,-0.15811,8e-05,18.03483]
[1776904167130,40.32,78405.96,0.0,-0.15811,8e-05,18.03483]
[1776904167164,40.32,78405.96,0.0,-0.15811,8e-05,18.03483]
[1776904167342,40.32,78405.96,0.0,-0.15811,8e-05,18.03483]
[1776904167568,40.33,78408.28,0.0,-0.15793,8e-05,18.02182]
[1776904168947,40.33,78415.7,0.0,-0.15734,8e-05,17.9794]
[1776904169004,40.33,78415.7,0.0,-0.15734,8e-05,17.9794]
[1776904169173,40.33,78415.7,0.0,-0.15734,8e-05,17.9794]
[1776904170304,40.33,78415.7,0.0,-0.15734,8e-05,17.9794]
[1776904170408,40.33,78415.7,0.0,-0.15734,8e-05,17.9794]
[1776904170414,40.33,78415.7,0.0,-0.15734,8e-05,17.9794]
[1776904170520,40.33,78415.7,0.0,-0.15734,8e-05,17.9794]
[1776904170621,40.33,78427.44,0.0,-0.15642,8e-05,17.91228]
[1776904170665,40.33,78427.44,0.0,-0.15642,8e-05,17.91228]
[1776904171245,40.33,78427.44,0.0,-0.15642,8e-05,17.91228]
[1776904171526,40.33,78427.5,0.0,-0.15639,8e-05,17.90857]
[1776904172752,40.33,78427.32,0.0,-0.15641,8e-05,17.90961]
[1776904173409,40.33,78436.71,0.0,-0.15567,8e-05,17.85621]
[1776904175265,40.33,78433.52,0.0,-0.15593,8e-05,17.87507]
[1776904175400,40.33,78433.52,0.0,-0.15593,8e-05,17.87507]
[1776904175736,40.33,78431.87,0.0,-0.15607,8e-05,17.88501]
[1776904176092,40.33,78431.87,0.0,-0.15607,8e-05,17.88501]
[1776904176588,40.33,78431.87,0.0,-0.15607,8e-05,17.88501]
[1776904176467,40.33,78464.74,0.0,-0.15348,8e-05,17.69573]
[1776904177237,40.33,78464.74,0.0,-0.15348,8e-05,17.69621]
[1776904178583,40.35,78490.93,0.0,-0.15153,8e-05,17.55275]
[1776904181080,40.37,78486.45,0.0,-0.15198,8e-05,17.5858]
[1776904187307,40.39,78482.4,0.0,-0.15242,8e-05,17.61904]
[1776904188672,40.39,78481.7,0.0,-0.15248,8e-05,17.62344]
[1776904188707,40.39,78481.7,0.0,-0.15248,8e-05,17.62344]
[1776904189312,40.39,78481.7,0.0,-0.15248,8e-05,17.62344]
[1776904189379,40.39,78481.7,0.0,-0.15248,8e-05,17.62344]
[1776904189380,40.39,78474.88,0.0,-0.15302,8e-05,17.66311]
[1776904195112,40.45,78470.66,0.0,-0.15371,8e-05,17.71497]
[1776904200398,40.49,78469.04,0.0,-0.15406,8e-05,17.74153]
[1776904202863,40.5,78463.79,0.0,-0.15449,8e-05,17.77279]
[1776904202872,40.5,78463.79,0.0,-0.15449,8e-05,17.77279]
[1776904202943,40.5,78463.79,0.0,-0.15449,8e-05,17.77279]
[1776904203053,40.5,78463.79,0.0,-0.15449,8e-05,17.77279]
[1776904203069,40.5,78463.79,0.0,-0.15449,8e-05,17.77279]
[1776904203077,40.5,78463.79,0.0,-0.15449,8e-05,17.77279]
[1776904203155,40.5,78463.79,0.0,-0.15449,8e-05,17.77279]
[1776904203295,40.5,78463.79,0.0,-0.15449,8e-05,17.77279]
[1776904203448,40.5,78463.79,0.0,-0.15449,8e-05,17.77279]
[1776904203486,40.5,78463.79,0.0,-0.15449,8e-05,17.77279]
[1776904203575,40.5,78437.21,0.0,-0.15659,8e-05,17.92603]
[1776904203964,40.5,78437.21,0.0,-0.15659,8e-05,17.92603]
[1776904204018,40.5,78437.21,0.0,-0.15659,8e-05,17.92603]
[1776904204440,40.5,78437.21,0.0,-0.15659,8e-05,17.92603]
[1776904204475,40.5,78437.21,0.0,-0.15659,8e-05,17.92603]
[1776904204677,40.5,78437.21,0.0,-0.15659,8e-05,17.92603]
[1776904204626,40.5,78432.59,0.0,-0.15696,8e-05,17.95294]
[1776904204746,40.5,78432.59,0.0,-0.15696,8e-05,17.95294]
[1776904204834,40.5,78432.59,0.0,-0.15696,8e-05,17.95294]
[1776904204965,40.5,78432.59,0.0,-0.15696,8e-05,17.95294]
[1776904205437,40.5,78432.59,0.0,-0.15697,8e-05,17.95323]
[1776904206444,40.5,78446.07,0.0,-0.1559,8e-05,17.87599]
[1776904209155,40.51,78455.47,0.0,-0.15525,8e-05,17.82838]
[1776904209219,40.51,78455.47,0.0,-0.15525,8e-05,17.82838]
[1776904209464,40.52,78454.54,0.0,-0.15533,8e-05,17.83414]
[1776904210568,40.52,78454.54,0.0,-0.15533,8e-05,17.83414]
[1776904210660,40.52,78459.66,0.0,-0.15493,8e-05,17.80514]
[1776904212992,40.53,78461.07,0.0,-0.15491,8e-05,17.80375]
[1776904213078,40.53,78461.07,0.0,-0.15491,8e-05,17.80375]
[1776904213104,40.53,78461.07,0.0,-0.15491,8e-05,17.80375]
[1776904213144,40.53,78461.07,0.0,-0.15491,8e-05,17.80375]
[1776904215186,40.53,78471.29,0.0,-0.15412,8e-05,17.74615]
[1776904215230,40.53,78471.29,0.0,-0.15412,8e-05,17.74615]
[1776904215516,40.55,78472.45,0.0,-0.15412,8e-05,17.74654]
[1776904216030,40.55,78472.45,0.0,-0.15412,8e-05,17.74654]
[1776904216252,40.55,78472.45,0.0,-0.15412,8e-05,17.74654]
[1776904216303,40.55,78472.45,0.0,-0.15412,8e-05,17.74654]
[1776904217093,40.57,78473.93,0.0,-0.15409,8e-05,17.74504]
[1776904217202,40.57,78473.93,0.0,-0.15409,8e-05,17.74504]
[1776904217307,40.57,78473.93,0.0,-0.15409,8e-05,17.74504]
[1776904217549,40.57,78491.25,0.0,-0.15274,8e-05,17.64568]
[1776904218558,40.57,78507.09,0.0,-0.15152,8e-05,17.5552]
[1776904218824,40.57,78507.09,0.0,-0.15152,8e-05,17.5552]
[1776904219390,40.57,78507.09,0.0,-0.15152,8e-05,17.5552]
[1776904219649,40.57,78507.09,0.0,-0.15152,8e-05,17.5552]
[1776904219568,40.57,78528.85,0.0,-0.14985,8e-05,17.43098]
[1776904220254,40.57,78528.85,0.0,-0.14985,8e-05,17.43098]
[1776904220318,40.57,78528.85,0.0,-0.14985,8e-05,17.43098]
[1776904220351,40.57,78528.85,0.0,-0.14985,8e-05,17.43098]
[1776904220570,40.57,78538.82,0.0,-0.14909,8e-05,17.37419]
[1776904220906,40.57,78538.82,0.0,-0.14909,8e-05,17.37419]
[1776904221028,40.57,78538.82,0.0,-0.14909,8e-05,17.37419]
[1776904221261,40.57,78538.82,0.0,-0.14909,8e-05,17.37419]
[1776904221597,40.57,78543.71,0.0,-0.14872,8e-05,17.34616]
[1776904221896,40.57,78543.71,0.0,-0.14872,8e-05,17.34616]
[1776904222322,40.57,78543.71,0.0,-0.14872,8e-05,17.34616]
[1776904222383,40.57,78543.71,0.0,-0.14872,8e-05,17.34616]
[1776904222611,40.57,78570.46,0.0,-0.14669,8e-05,17.19357]
[1776904222812,40.57,78570.46,0.0,-0.14669,8e-05,17.19357]
[1776904223347,40.57,78570.46,0.0,-0.14669,8e-05,17.19357]
[1776904223534,40.57,78570.46,0.0,-0.14669,8e-05,17.19357]
[1776904223621,40.57,78571.82,0.0,-0.1466,8e-05,17.18621]
[1776904224071,40.57,78571.82,0.0,-0.1466,8e-05,17.18621]
[1776904224389,40.57,78571.82,0.0,-0.1466,8e-05,17.18621]
[1776904224490,40.57,78571.82,0.0,-0.1466,8e-05,17.18621]
[1776904224646,40.57,78547.98,0.0,-0.14841,8e-05,17.32326]
[1776904224741,40.57,78547.98,0.0,-0.14841,8e-05,17.32326]
[1776904225358,40.57,78547.98,0.0,-0.14841,8e-05,17.32326]
[1776904225453,40.57,78547.98,0.0,-0.14841,8e-05,17.32326]
[1776904225624,40.57,78547.98,0.0,-0.14841,8e-05,17.32326]
[1776904226012,40.57,78547.98,0.0,-0.14841,8e-05,17.32326]
[1776904226632,40.58,78535.53,0.0,-0.14938,8e-05,17.39573]
[1776904227045,40.58,78535.53,0.0,-0.14938,8e-05,17.39573]
[1776904227580,40.58,78535.53,0.0,-0.14938,8e-05,17.39573]
[1776904227903,40.58,78533.13,0.0,-0.14957,8e-05,17.4101]
[1776904228086,40.58,78533.13,0.0,-0.14957,8e-05,17.4101]
[1776904229652,40.58,78511.69,0.0,-0.15123,8e-05,17.53413]
[1776904229901,40.58,78511.69,0.0,-0.15123,8e-05,17.53413]
[1776904230049,40.58,78511.69,0.0,-0.15123,8e-05,17.53413]
[1776904230342,40.58,78511.69,0.0,-0.15123,8e-05,17.53413]
[1776904230390,40.58,78511.69,0.0,-0.15123,8e-05,17.53413]
[1776904230460,40.58,78511.69,0.0,-0.15123,8e-05,17.53413]
[1776904230660,40.59,78521.64,0.0,-0.15054,8e-05,17.48304]
[1776904231685,40.59,78521.64,0.0,-0.15054,8e-05,17.48304]
[1776904232673,40.59,78549.58,0.0,-0.14839,8e-05,17.32003]
[1776904233396,40.59,78549.58,0.0,-0.14839,8e-05,17.32003]
[1776904233492,40.59,78549.58,0.0,-0.14839,8e-05,17.32003]
[1776904234466,40.6,78555.37,0.0,-0.14795,8e-05,17.28736]
[1776904235598,40.6,78548.52,0.0,-0.14848,8e-05,17.32732]
[1776904235696,40.6,78550.54,0.0,-0.14834,8e-05,17.31623]
[1776904238722,40.6,78566.16,0.0,-0.14717,8e-05,17.22816]
[1776904239524,40.6,78566.16,0.0,-0.14717,8e-05,17.22816]
[1776904239722,40.6,78559.29,0.0,-0.14769,8e-05,17.26794]
[1776904239756,40.6,78559.29,0.0,-0.14769,8e-05,17.26794]
[1776904239796,40.6,78559.29,0.0,-0.14769,8e-05,17.26794]
[1776904239957,40.6,78559.29,0.0,-0.14769,8e-05,17.26794]
[1776904240730,40.6,78545.29,0.0,-0.14877,8e-05,17.34888]
[1776904243602,40.61,78551.65,0.0,-0.1483,8e-05,17.31378]
[1776904243725,40.61,78551.65,0.0,-0.1483,8e-05,17.31378]
[1776904243750,40.61,78548.13,0.0,-0.14858,8e-05,17.33464]
[1776904244628,40.61,78548.13,0.0,-0.14858,8e-05,17.33464]
[1776904244693,40.61,78548.13,0.0,-0.14858,8e-05,17.33464]
[1776904244748,40.62,78535.66,0.0,-0.14962,8e-05,17.41266]
[1776904245690,40.62,78535.66,0.0,-0.14962,8e-05,17.41266]
[1776904245699,40.62,78535.66,0.0,-0.14962,8e-05,17.41266]
[1776904245705,40.62,78539.6,0.0,-0.14932,8e-05,17.39069]
[1776904245791,40.62,78539.6,0.0,-0.14932,8e-05,17.39069]
[1776904247692,40.62,78541.76,0.0,-0.14916,8e-05,17.37833]
[1776904247782,40.63,78544.0,0.0,-0.149,8e-05,17.36675]
[1776904249552,40.63,78544.0,0.0,-0.149,8e-05,17.36675]
[1776904249602,40.63,78544.0,0.0,-0.149,8e-05,17.36675]
[1776904249676,40.63,78535.72,0.0,-0.14965,8e-05,17.41544]
[1776904250267,40.63,78535.72,0.0,-0.14965,8e-05,17.41544]
[1776904250349,40.63,78535.72,0.0,-0.14965,8e-05,17.41544]
[1776904250353,40.64,78534.18,0.0,-0.14984,8e-05,17.42995]
[1776904251770,40.64,78534.18,0.0,-0.14984,8e-05,17.42995]
[1776904252746,40.66,78534.33,0.0,-0.1499,8e-05,17.43452]
[1776904252678,40.67,78533.74,0.0,-0.15002,8e-05,17.44319]
[1776904252870,40.67,78533.74,0.0,-0.15002,8e-05,17.44319]
[1776904252982,40.67,78533.74,0.0,-0.15002,8e-05,17.44319]
[1776904253085,40.67,78533.74,0.0,-0.15002,8e-05,17.44319]
[1776904253737,40.67,78533.74,0.0,-0.15002,8e-05,17.44319]
[1776904253767,40.67,78533.74,0.0,-0.15002,8e-05,17.44319]
[1776904253186,40.67,78521.73,0.0,-0.15094,8e-05,17.51189]
[1776904254053,40.67,78521.73,0.0,-0.15094,8e-05,17.51189]
[1776904255257,40.69,78502.94,0.0,-0.15253,8e-05,17.63047]
[1776904256420,40.69,78502.94,0.0,-0.15253,8e-05,17.63047]
[1776904256506,40.69,78502.94,0.0,-0.15253,8e-05,17.63047]
[1776904256539,40.69,78502.94,0.0,-0.15253,8e-05,17.63047]
[1776904256620,40.69,78502.94,0.0,-0.15253,8e-05,17.63047]
[1776904256722,40.69,78495.14,0.0,-0.15315,8e-05,17.67607]
[1776904256957,40.69,78495.14,0.0,-0.15315,8e-05,17.67607]
[1776904257236,40.69,78495.14,0.0,-0.15315,8e-05,17.67607]
[1776904257699,40.69,78495.14,0.0,-0.15315,8e-05,17.67607]
[1776904257764,40.69,78495.14,0.0,-0.15315,8e-05,17.67607]
[1776904257888,40.7,78490.93,0.0,-0.15349,8e-05,17.70053]
[1776904258069,40.7,78490.93,0.0,-0.15349,8e-05,17.70053]
[1776904258111,40.7,78490.93,0.0,-0.15349,8e-05,17.70053]
[1776904259552,40.7,78468.0,0.0,-0.15529,8e-05,17.83263]
[1776904261246,40.7,78467.24,0.0,-0.15536,8e-05,17.83752]
[1776904261599,40.7,78467.24,0.0,-0.15536,8e-05,17.83752]
[1776904261969,40.7,78467.4,0.0,-0.15535,8e-05,17.83695]
[1776904262257,40.7,78469.04,0.0,-0.15522,8e-05,17.82758]
[1776904265220,40.7,78468.89,0.0,-0.15525,8e-05,17.82949]
[1776904265326,40.7,78468.89,0.0,-0.15525,8e-05,17.82949]
[1776904265403,40.7,78474.92,0.0,-0.15477,8e-05,17.79502]
[1776904268400,40.7,78485.16,0.0,-0.15398,8e-05,17.73703]
[1776904268548,40.7,78485.16,0.0,-0.15398,8e-05,17.73703]
[1776904268601,40.7,78485.16,0.0,-0.15398,8e-05,17.73703]
[1776904270052,40.7,78482.84,0.0,-0.15417,8e-05,17.75076]
[1776904270131,40.7,78482.84,0.0,-0.15417,8e-05,17.75076]
[1776904270346,40.7,78482.84,0.0,-0.15417,8e-05,17.75076]
[1776904270728,40.71,78502.02,0.0,-0.15268,8e-05,17.64134]
[1776904271982,40.71,78499.78,0.0,-0.15286,8e-05,17.65435]
[1776904272100,40.71,78499.78,0.0,-0.15286,8e-05,17.65435]
[1776904272146,40.71,78497.87,0.0,-0.153,8e-05,17.66526]
[1776904275702,40.71,78494.8,0.0,-0.15325,8e-05,17.68327]
[1776904278138,40.71,78484.63,0.0,-0.15404,8e-05,17.74165]
[1776904279372,40.71,78477.12,0.0,-0.15463,8e-05,17.7848]
[1776904279477,40.71,78477.12,0.0,-0.15463,8e-05,17.7848]
[1776904279509,40.71,78477.12,0.0,-0.15463,8e-05,17.7848]
[1776904279523,40.71,78477.12,0.0,-0.15463,8e-05,17.7848]
[1776904279639,40.71,78477.12,0.0,-0.15463,8e-05,17.7848]
[1776904279642,40.71,78477.33,0.0,-0.15462,8e-05,17.78379]
[1776904282973,40.71,78473.26,0.0,-0.15494,8e-05,17.80753]
[1776904283201,40.71,78479.04,0.0,-0.15449,8e-05,17.77464]
[1776904284247,40.71,78479.04,0.0,-0.15449,8e-05,17.77464]
[1776904284846,40.71,78484.85,0.0,-0.15404,8e-05,17.74157]
[1776904285286,40.71,78484.85,0.0,-0.15404,8e-05,17.74157]
[1776904285356,40.71,78484.85,0.0,-0.15404,8e-05,17.74157]
[1776904285679,40.71,78484.85,0.0,-0.15404,8e-05,17.74157]
[1776904285748,40.71,78506.12,0.0,-0.1524,8e-05,17.62062]
[1776904286886,40.71,78510.26,0.0,-0.15208,8e-05,17.59696]
[1776904287060,40.71,78510.26,0.0,-0.15208,8e-05,17.59696]
[1776904287155,40.71,78510.26,0.0,-0.15208,8e-05,17.59696]
[1776904287191,40.71,78510.26,0.0,-0.15208,8e-05,17.59696]
[1776904287290,40.71,78510.26,0.0,-0.15208,8e-05,17.59696]
[1776904287370,40.71,78510.26,0.0,-0.15208,8e-05,17.59696]
[1776904287508,40.71,78510.26,0.0,-0.15208,8e-05,17.59696]
[1776904287580,40.71,78510.26,0.0,-0.15208,8e-05,17.59696]
[1776904287722,40.71,78510.26,0.0,-0.15208,8e-05,17.59696]
[1776904287734,40.71,78510.26,0.0,-0.15208,8e-05,17.59696]
[1776904287796,40.71,78510.26,0.0,-0.15208,8e-05,17.59696]
[1776904287681,40.71,78509.27,0.0,-0.15216,8e-05,17.60285]
[1776904287919,40.71,78509.27,0.0,-0.15216,8e-05,17.60285]
[1776904287978,40.71,78509.27,0.0,-0.15216,8e-05,17.60285]
[1776904288123,40.71,78509.27,0.0,-0.15216,8e-05,17.60285]
[1776904288183,40.71,78509.27,0.0,-0.15216,8e-05,17.60285]
[1776904288211,40.71,78509.27,0.0,-0.15216,8e-05,17.60285]
[1776904288277,40.71,78509.27,0.0,-0.15216,8e-05,17.60285]
[1776904288284,40.71,78509.27,0.0,-0.15216,8e-05,17.60285]
[1776904288336,40.71,78509.27,0.0,-0.15216,8e-05,17.60285]
[1776904288525,40.71,78509.27,0.0,-0.15216,8e-05,17.60285]
[1776904288709,40.71,78507.75,0.0,-0.15228,8e-05,17.61176]
[1776904289492,40.71,78507.75,0.0,-0.15228,8e-05,17.61176]
[1776904289504,40.71,78507.75,0.0,-0.15228,8e-05,17.61176]
[1776904289508,40.71,78507.75,0.0,-0.15228,8e-05,17.61176]
[1776904289521,40.71,78507.75,0.0,-0.15228,8e-05,17.61176]
[1776904289593,40.71,78504.04,0.0,-0.15257,8e-05,17.63318]
[1776904290560,40.71,78504.04,0.0,-0.15257,8e-05,17.63318]
[1776904290614,40.71,78504.04,0.0,-0.15257,8e-05,17.63318]
[1776904290654,40.71,78504.25,0.0,-0.15255,8e-05,17.63215]
[1776904291844,40.71,78503.75,0.0,-0.15257,8e-05,17.63147]
[1776904291930,40.71,78503.75,0.0,-0.15257,8e-05,17.63147]
[1776904292258,40.71,78503.75,0.0,-0.15257,8e-05,17.63147]
[1776904292289,40.71,78503.75,0.0,-0.15257,8e-05,17.63147]
[1776904292426,40.71,78503.75,0.0,-0.15257,8e-05,17.63147]
[1776904292493,40.71,78503.75,0.0,-0.15257,8e-05,17.63147]
[1776904292545,40.71,78503.75,0.0,-0.15257,8e-05,17.63147]
[1776904292697,40.71,78503.75,0.0,-0.15257,8e-05,17.63147]
[1776904292756,40.71,78503.75,0.0,-0.15257,8e-05,17.63147]
[1776904292762,40.71,78489.92,0.0,-0.15365,8e-05,17.71087]
[1776904292909,40.71,78489.92,0.0,-0.15365,8e-05,17.71087]
[1776904293166,40.71,78489.92,0.0,-0.15365,8e-05,17.71087]
[1776904293227,40.71,78489.92,0.0,-0.15365,8e-05,17.71087]
[1776904293388,40.71,78483.43,0.0,-0.15415,8e-05,17.74795]
[1776904294554,40.71,78483.43,0.0,-0.15415,8e-05,17.74795]
[1776904294673,40.71,78483.43,0.0,-0.15415,8e-05,17.74795]
[1776904294734,40.72,78487.23,0.0,-0.15387,8e-05,17.72688]
[1776904294830,40.72,78487.23,0.0,-0.15387,8e-05,17.72688]
[1776904294872,40.72,78487.23,0.0,-0.15387,8e-05,17.72688]
[1776904295119,40.72,78487.23,0.0,-0.15387,8e-05,17.72688]
[1776904297550,40.72,78491.88,0.0,-0.15351,8e-05,17.70063]
[1776904297644,40.72,78491.88,0.0,-0.15351,8e-05,17.70063]
[1776904297815,40.72,78476.74,0.0,-0.1547,8e-05,17.78784]
[1776904299305,40.72,78476.74,0.0,-0.1547,8e-05,17.78784]
[1776904299478,40.72,78476.74,0.0,-0.1547,8e-05,17.78784]
[1776904299663,40.72,78476.74,0.0,-0.1547,8e-05,17.78784]
[1776904299804,40.72,78462.14,0.0,-0.15585,8e-05,17.87161]
[1776904300508,40.72,78462.14,0.0,-0.15585,8e-05,17.87161]
[1776904300671,40.72,78451.65,0.0,-0.15668,8e-05,17.93223]
[1776904302466,40.72,78437.7,0.0,-0.15778,8e-05,18.01192]
[1776904303372,40.72,78437.7,0.0,-0.15778,8e-05,18.01192]
[1776904303389,40.72,78437.7,0.0,-0.15778,8e-05,18.01192]
[1776904303443,40.72,78437.7,0.0,-0.15778,8e-05,18.01192]
[1776904303544,40.72,78435.68,0.0,-0.15795,8e-05,18.02361]
[1776904304017,40.72,78435.68,0.0,-0.15795,8e-05,18.02361]
[1776904304108,40.72,78435.68,0.0,-0.15795,8e-05,18.02361]
[1776904304396,40.72,78435.68,0.0,-0.15795,8e-05,18.02361]
[1776904304476,40.72,78435.68,0.0,-0.15795,8e-05,18.02361]
[1776904306536,40.72,78436.06,0.0,-0.15792,8e-05,18.02149]
[1776904308731,40.72,78433.16,0.0,-0.15815,8e-05,18.03818]
[1776904308800,40.72,78433.16,0.0,-0.15815,8e-05,18.03818]
[1776904308807,40.72,78433.16,0.0,-0.15815,8e-05,18.03818]
[1776904309208,40.72,78432.09,0.0,-0.15824,8e-05,18.04442]
[1776904310512,40.72,78432.09,0.0,-0.15824,8e-05,18.04442]
[1776904310595,40.72,78431.76,0.0,-0.15826,8e-05,18.04643]
[1776904312533,40.72,78431.76,0.0,-0.15826,8e-05,18.04643]
[1776904312550,40.72,78431.76,0.0,-0.15826,8e-05,18.04643]
[1776904312593,40.72,78431.73,0.0,-0.15827,8e-05,18.04674]
[1776904315458,40.72,78430.69,0.0,-0.15835,8e-05,18.05286]
[1776904315562,40.72,78430.69,0.0,-0.15835,8e-05,18.05286]
[1776904315626,40.72,78430.69,0.0,-0.15835,8e-05,18.05286]
[1776904315851,40.72,78426.56,0.0,-0.15868,8e-05,18.07653]
[1776904316096,40.72,78426.56,0.0,-0.15868,8e-05,18.07653]
[1776904316671,40.72,78412.46,0.0,-0.15981,8e-05,18.15711]
[1776904317434,40.72,78412.46,0.0,-0.15981,8e-05,18.15711]
[1776904317535,40.72,78408.03,0.0,-0.16016,8e-05,18.18241]
[1776904318206,40.72,78408.03,0.0,-0.16016,8e-05,18.18241]
[1776904318268,40.72,78408.03,0.0,-0.16016,8e-05,18.18241]
[1776904318776,40.72,78404.96,0.0,-0.16041,8e-05,18.19999]
[1776904319117,40.72,78404.96,0.0,-0.16041,8e-05,18.19999]
[1776904320018,40.72,78394.12,0.0,-0.16128,8e-05,18.26213]
[1776904320132,40.72,78394.12,0.0,-0.16128,8e-05,18.26213]
[1776904320617,40.72,78394.12,0.0,-0.16128,8e-05,18.26213]
[1776904320695,40.72,78394.12,0.0,-0.16128,8e-05,18.26213]
[1776904320733,40.72,78394.12,0.0,-0.16128,8e-05,18.26213]
[1776904320780,40.72,78394.12,0.0,-0.16128,8e-05,18.26213]
[1776904320828,40.72,78390.06,0.0,-0.16161,8e-05,18.28548]
[1776904321492,40.72,78390.06,0.0,-0.16161,8e-05,18.28548]
[1776904321559,40.72,78390.65,0.0,-0.16157,8e-05,18.28225]
[1776904324318,40.73,78394.89,0.0,-0.16123,8e-05,18.2582]
[1776904324338,40.73,78394.89,0.0,-0.16123,8e-05,18.2582]
[1776904324383,40.73,78394.89,0.0,-0.16123,8e-05,18.2582]
[1776904324692,40.73,78394.89,0.0,-0.16123,8e-05,18.2582]
[1776904324801,40.73,78394.89,0.0,-0.16123,8e-05,18.2582]
[1776904324852,40.73,78394.89,0.0,-0.16123,8e-05,18.2582]
[1776904324787,40.73,78386.55,0.0,-0.1619,8e-05,18.30621]
[1776904328826,40.73,78384.23,0.0,-0.1621,8e-05,18.31975]
[1776904329400,40.73,78382.75,0.0,-0.16222,8e-05,18.32828]
[1776904334547,40.73,78382.64,0.0,-0.16223,8e-05,18.32924]
[1776904334854,40.73,78382.64,0.0,-0.16223,8e-05,18.32924]
[1776904334921,40.73,78383.71,0.0,-0.16214,8e-05,18.3232]
[1776904335069,40.73,78383.71,0.0,-0.16214,8e-05,18.3232]
[1776904335310,40.73,78383.71,0.0,-0.16214,8e-05,18.3232]
[1776904335350,40.73,78383.71,0.0,-0.16214,8e-05,18.3232]
[1776904335445,40.73,78384.14,0.0,-0.16211,8e-05,18.32083]
[1776904336506,40.73,78384.14,0.0,-0.16211,8e-05,18.32083]
[1776904336586,40.73,78384.14,0.0,-0.16211,8e-05,18.32083]
[1776904336629,40.73,78384.14,0.0,-0.16211,8e-05,18.32083]
[1776904336793,40.73,78396.33,0.0,-0.16113,8e-05,18.25165]
[1776904338719,40.73,78396.33,0.0,-0.16113,8e-05,18.25165]
[1776904338977,40.73,78403.06,0.0,-0.1606,8e-05,18.21357]
[1776904339047,40.73,78403.06,0.0,-0.1606,8e-05,18.21357]
[1776904339103,40.73,78403.06,0.0,-0.1606,8e-05,18.21357]
[1776904339475,40.73,78403.06,0.0,-0.1606,8e-05,18.21357]
[1776904340473,40.73,78403.06,0.0,-0.1606,8e-05,18.21357]
[1776904340530,40.73,78403.06,0.0,-0.1606,8e-05,18.21357]
[1776904340602,40.73,78392.52,0.0,-0.16145,8e-05,18.27427]
[1776904341599,40.73,78392.52,0.0,-0.16145,8e-05,18.27427]
[1776904341684,40.73,78392.52,0.0,-0.16145,8e-05,18.27427]
[1776904341872,40.73,78387.38,0.0,-0.16187,8e-05,18.30371]
[1776904342233,40.73,78387.38,0.0,-0.16187,8e-05,18.30371]
[1776904342361,40.73,78387.38,0.0,-0.16187,8e-05,18.30371]
[1776904342494,40.73,78387.38,0.0,-0.16187,8e-05,18.30371]
[1776904343190,40.73,78387.38,0.0,-0.16187,8e-05,18.30371]
[1776904343265,40.73,78387.38,0.0,-0.16187,8e-05,18.30371]
[1776904343656,40.73,78376.56,0.0,-0.16274,8e-05,18.36555]
[1776904344939,40.73,78374.02,0.0,-0.16295,8e-05,18.38014]
[1776904345025,40.73,78374.02,0.0,-0.16295,8e-05,18.38014]
[1776904345164,40.73,78374.02,0.0,-0.16295,8e-05,18.38014]
[1776904345521,40.73,78374.02,0.0,-0.16295,8e-05,18.38014]
[1776904348521,40.73,78368.02,0.0,-0.16344,8e-05,18.41432]
[1776904348546,40.73,78362.9,0.0,-0.16385,8e-05,18.44349]
[1776904351138,40.73,78355.75,0.0,-0.16443,8e-05,18.48419]
[1776904351147,40.73,78355.75,0.0,-0.16443,8e-05,18.48419]
[1776904351703,40.73,78354.97,0.0,-0.16447,8e-05,18.4847]
[1776904357092,40.73,78352.93,0.0,-0.16463,8e-05,18.49573]
[1776904357106,40.73,78352.93,0.0,-0.16463,8e-05,18.49573]
[1776904359374,40.73,78354.8,0.0,-0.16447,8e-05,18.48459]
[1776904359424,40.73,78354.8,0.0,-0.16447,8e-05,18.48459]
[1776904359455,40.73,78354.8,0.0,-0.16447,8e-05,18.48459]
[1776904359620,40.73,78354.38,0.0,-0.1645,8e-05,18.48698]
[1776904360261,40.73,78354.38,0.0,-0.1645,8e-05,18.48698]
[1776904360326,40.73,78354.38,0.0,-0.1645,8e-05,18.48698]
[1776904362725,40.73,78351.93,0.0,-0.16469,8e-05,18.50047]
[1776904362800,40.73,78351.93,0.0,-0.16469,8e-05,18.50047]
[1776904363221,40.73,78350.93,0.0,-0.16477,8e-05,18.506]
[1776904366913,40.73,78351.06,0.0,-0.16476,8e-05,18.50472]
[1776904366990,40.73,78350.02,0.0,-0.16484,8e-05,18.51046]
[1776904367000,40.73,78350.02,0.0,-0.16484,8e-05,18.51046]
[1776904369304,40.72,78352.57,0.0,-0.16462,8e-05,18.49555]
[1776904369402,40.72,78352.57,0.0,-0.16462,8e-05,18.49555]
[1776904369837,40.72,78352.57,0.0,-0.16462,8e-05,18.49555]
[1776904369912,40.72,78352.57,0.0,-0.16462,8e-05,18.49555]
[1776904369965,40.72,78352.0,0.0,-0.16467,8e-05,18.49862]
[1776904370009,40.72,78352.0,0.0,-0.16467,8e-05,18.49862]
[1776904371299,40.72,78352.0,0.0,-0.16467,8e-05,18.49854]
[1776904372878,40.72,78349.42,0.0,-0.16488,8e-05,18.51316]
[1776904372944,40.72,78351.16,0.0,-0.16473,8e-05,18.50313]
[1776904372952,40.72,78351.16,0.0,-0.16473,8e-05,18.50313]
[1776904375382,40.72,78351.46,0.0,-0.16471,8e-05,18.50121]
[1776904375735,40.72,78351.46,0.0,-0.1647,8e-05,18.50112]
[1776904380768,40.72,78356.92,0.0,-0.16425,8e-05,18.46915]
[1776904381556,40.72,78356.92,0.0,-0.16425,8e-05,18.46915]
[1776904381777,40.72,78357.35,0.0,-0.16421,8e-05,18.46654]
[1776904383473,40.72,78354.22,0.0,-0.16447,8e-05,18.48441]
[1776904383501,40.72,78354.22,0.0,-0.16447,8e-05,18.48441]
[1776904383791,40.72,78351.17,0.0,-0.16472,8e-05,18.50179]
[1776904384403,40.72,78351.17,0.0,-0.16472,8e-05,18.50179]
[1776904384656,40.72,78351.17,0.0,-0.16472,8e-05,18.50179]
[1776904384745,40.72,78351.17,0.0,-0.16472,8e-05,18.50179]
[1776904384945,40.72,78351.17,0.0,-0.16472,8e-05,18.50179]
[1776904384878,40.72,78341.17,0.0,-0.16553,8e-05,18.55881]
[1776904385991,40.72,78341.17,0.0,-0.16553,8e-05,18.55875]
[1776904386049,40.72,78341.17,0.0,-0.16553,8e-05,18.55875]
[1776904388705,40.72,78331.21,0.0,-0.16635,8e-05,18.6153]
[1776904388782,40.72,78331.21,0.0,-0.16635,8e-05,18.6153]
[1776904388793,40.72,78331.21,0.0,-0.16635,8e-05,18.6153]
[1776904388849,40.72,78337.46,0.0,-0.16583,8e-05,18.57951]
[1776904390845,40.72,78350.35,0.0,-0.16477,8e-05,18.50567]
[1776904392544,40.72,78351.36,0.0,-0.16469,8e-05,18.49977]
[1776904392808,40.72,78351.36,0.0,-0.16469,8e-05,18.49977]
[1776904393699,40.72,78359.25,0.0,-0.16404,8e-05,18.45464]
[1776904393711,40.72,78359.25,0.0,-0.16404,8e-05,18.45464]
[1776904393760,40.72,78359.25,0.0,-0.16404,8e-05,18.45464]
[1776904393865,40.72,78359.25,0.0,-0.16404,8e-05,18.45452]
[1776904395606,40.72,78355.61,0.0,-0.16433,8e-05,18.47505]
[1776904395641,40.72,78355.61,0.0,-0.16433,8e-05,18.47505]
[1776904395878,40.72,78355.43,0.0,-0.16434,8e-05,18.47582]
[1776904400914,40.71,78353.48,0.0,-0.16449,8e-05,18.48621]
[1776904404260,40.71,78348.33,0.0,-0.16491,8e-05,18.5152]
[1776904405523,40.71,78346.83,0.0,-0.16503,8e-05,18.52361]
[1776904405991,40.71,78349.77,0.0,-0.16479,8e-05,18.50668]
[1776904406956,40.71,78348.59,0.0,-0.16488,8e-05,18.51327]
[1776904411991,40.71,78343.16,0.0,-0.16529,8e-05,18.53949]
[1776904417026,40.71,78345.73,0.0,-0.16506,8e-05,18.5238]
[1776904418517,40.71,78345.73,0.0,-0.16506,8e-05,18.5238]
[1776904418616,40.71,78346.03,0.0,-0.16503,8e-05,18.52189]
[1776904422061,40.71,78357.55,0.0,-0.16409,8e-05,18.45548]
[1776904425610,40.7,78357.85,0.0,-0.16406,8e-05,18.45352]
[1776904425710,40.7,78356.43,0.0,-0.16417,8e-05,18.46138]
[1776904429112,40.7,78344.88,0.0,-0.16511,8e-05,18.52674]
[1776904434783,40.7,78348.53,0.0,-0.1648,8e-05,18.50508]
[1776904440188,40.7,78339.82,0.0,-0.1655,8e-05,18.55384]
[1776904445477,40.7,78339.81,0.0,-0.16549,8e-05,18.55351]
[1776904446254,40.7,78339.81,0.0,-0.16549,8e-05,18.55351]
[1776904446269,40.7,78339.81,0.0,-0.16549,8e-05,18.55351]
[1776904446313,40.7,78339.85,0.0,-0.16549,8e-05,18.55321]
[1776904452273,40.7,78339.12,0.0,-0.16554,8e-05,18.55699]
[1776904456134,40.7,78338.24,0.0,-0.16561,8e-05,18.56177]
[1776904456412,40.7,78338.24,0.0,-0.16561,8e-05,18.56177]
[1776904456485,40.7,78338.24,0.0,-0.16561,8e-05,18.56177]
[1776904456559,40.7,78338.24,0.0,-0.16561,8e-05,18.56177]
[1776904456655,40.7,78338.24,0.0,-0.16561,8e-05,18.56177]
[1776904456756,40.7,78338.24,0.0,-0.16561,8e-05,18.56177]
[1776904456948,40.7,78338.24,0.0,-0.16561,8e-05,18.56177]
[1776904456960,40.7,78352.34,0.0,-0.16445,8e-05,18.48114]
[1776904459316,40.7,78361.72,0.0,-0.16369,8e-05,18.42761]
[1776904459388,40.7,78361.72,0.0,-0.16369,8e-05,18.42761]
[1776904459475,40.7,78362.04,0.0,-0.16366,8e-05,18.42573]
[1776904461803,40.69,78362.04,0.0,-0.16366,8e-05,18.42567]
[1776904461824,40.69,78362.04,0.0,-0.16366,8e-05,18.42567]
[1776904461903,40.69,78362.58,0.0,-0.16362,8e-05,18.42247]
[1776904462782,40.69,78362.58,0.0,-0.16362,8e-05,18.42247]
[1776904462814,40.69,78362.58,0.0,-0.16362,8e-05,18.42247]
[1776904462825,40.69,78362.87,0.0,-0.16359,8e-05,18.42076]
[1776904464570,40.69,78362.87,0.0,-0.16359,8e-05,18.42076]
[1776904464648,40.69,78362.87,0.0,-0.16359,8e-05,18.42076]
[1776904464867,40.69,78361.51,0.0,-0.1637,8e-05,18.42842]
[1776904466549,40.69,78361.51,0.0,-0.1637,8e-05,18.42842]
[1776904466569,40.69,78361.51,0.0,-0.1637,8e-05,18.42842]
[1776904466752,40.69,78359.46,0.0,-0.16387,8e-05,18.44]
[1776904471955,40.69,78359.49,0.0,-0.16386,8e-05,18.43963]
[1776904476113,40.69,78351.08,0.0,-0.16452,8e-05,18.48334]
[1776904476196,40.69,78351.08,0.0,-0.16452,8e-05,18.48334]
[1776904477017,40.69,78351.08,0.0,-0.16452,8e-05,18.48334]
[1776904476973,40.69,78363.74,0.0,-0.16348,8e-05,18.41079]
[1776904477407,40.69,78363.74,0.0,-0.16348,8e-05,18.41079]
[1776904477921,40.69,78384.67,0.0,-0.16178,8e-05,18.29122]
[1776904480230,40.69,78389.15,0.0,-0.16142,8e-05,18.26559]
[1776904480293,40.69,78389.15,0.0,-0.16142,8e-05,18.26559]
[1776904480307,40.69,78389.15,0.0,-0.16142,8e-05,18.26559]
[1776904480327,40.69,78389.15,0.0,-0.16142,8e-05,18.26559]
[1776904480771,40.69,78389.15,0.0,-0.16142,8e-05,18.26559]
[1776904480801,40.69,78389.15,0.0,-0.16142,8e-05,18.26559]
[1776904480886,40.69,78389.3,0.0,-0.16141,8e-05,18.26473]
[1776904482820,40.69,78389.3,0.0,-0.16141,8e-05,18.26473]
[1776904484497,40.69,78391.58,0.0,-0.16123,8e-05,18.25169]
[1776904484576,40.69,78391.58,0.0,-0.16123,8e-05,18.25169]
[1776904484594,40.69,78395.53,0.0,-0.16091,8e-05,18.22913]
[1776904487536,40.69,78400.84,0.0,-0.16048,8e-05,18.19866]
[1776904488312,40.69,78406.04,0.0,-0.16007,8e-05,18.1692]
[1776904488321,40.69,78406.04,0.0,-0.16007,8e-05,18.1692]
[1776904488326,40.69,78406.04,0.0,-0.16007,8e-05,18.1692]
[1776904488371,40.69,78406.04,0.0,-0.16007,8e-05,18.1692]
[1776904488877,40.69,78406.04,0.0,-0.16007,8e-05,18.1692]
[1776904488955,40.69,78406.04,0.0,-0.16007,8e-05,18.1692]
[1776904489040,40.69,78406.04,0.0,-0.16007,8e-05,18.1692]
[1776904488972,40.69,78404.91,0.0,-0.16017,8e-05,18.17641]
[1776904489537,40.69,78404.91,0.0,-0.16017,8e-05,18.17641]
[1776904490857,40.69,78404.91,0.0,-0.16017,8e-05,18.17641]
[1776904496128,40.7,78408.91,0.0,-0.15986,8e-05,18.15468]
[1776904497119,40.7,78414.97,0.0,-0.15938,8e-05,18.12014]
[1776904497301,40.7,78414.97,0.0,-0.15938,8e-05,18.12014]
[1776904497635,40.7,78414.97,0.0,-0.15938,8e-05,18.12014]
[1776904497937,40.7,78445.66,0.0,-0.15694,8e-05,17.94473]
[1776904498602,40.7,78445.39,0.0,-0.15696,8e-05,17.94639]
[1776904500486,40.7,78445.97,0.0,-0.15692,8e-05,17.94307]
[1776904500584,40.7,78445.97,0.0,-0.15692,8e-05,17.94307]
[1776904500668,40.7,78438.01,0.0,-0.15755,8e-05,17.98874]
[1776904503434,40.7,78433.73,0.0,-0.15789,8e-05,18.01349]
[1776904503486,40.7,78433.73,0.0,-0.15789,8e-05,18.01349]
[1776904503692,40.7,78433.73,0.0,-0.15789,8e-05,18.01349]
[1776904503702,40.7,78433.73,0.0,-0.15789,8e-05,18.01349]
[1776904503752,40.7,78433.73,0.0,-0.15789,8e-05,18.01349]
[1776904504458,40.7,78441.64,0.0,-0.15727,8e-05,17.96871]
[1776904504515,40.7,78441.64,0.0,-0.15727,8e-05,17.96871]
[1776904504524,40.7,78441.64,0.0,-0.15727,8e-05,17.96871]
[1776904504526,40.7,78441.64,0.0,-0.15727,8e-05,17.96871]
[1776904504533,40.7,78441.64,0.0,-0.15727,8e-05,17.96871]
[1776904505057,40.7,78441.64,0.0,-0.15727,8e-05,17.96871]
[1776904505073,40.7,78444.16,0.0,-0.15708,8e-05,17.95466]
[1776904505797,40.7,78444.16,0.0,-0.15708,8e-05,17.95466]
[1776904505883,40.7,78444.16,0.0,-0.15708,8e-05,17.95466]
[1776904505899,40.7,78444.11,0.0,-0.15709,8e-05,17.95532]
[1776904510700,40.7,78431.11,0.0,-0.15812,8e-05,18.02997]
[1776904513261,40.7,78428.99,0.0,-0.15829,8e-05,18.04218]
[1776904515336,40.7,78415.84,0.0,-0.15934,8e-05,18.1175]
[1776904517197,40.7,78413.89,0.0,-0.1595,8e-05,18.12859]
[1776904517439,40.7,78413.89,0.0,-0.1595,8e-05,18.12859]
[1776904517507,40.7,78413.89,0.0,-0.1595,8e-05,18.12859]
[1776904517747,40.7,78413.41,0.0,-0.15953,8e-05,18.13133]
[1776904518975,40.7,78413.41,0.0,-0.15953,8e-05,18.13133]
[1776904519028,40.7,78413.41,0.0,-0.15953,8e-05,18.13133]
[1776904519054,40.7,78404.53,0.0,-0.16024,8e-05,18.18195]
[1776904519790,40.7,78404.53,0.0,-0.16024,8e-05,18.18195]
[1776904519849,40.7,78404.53,0.0,-0.16024,8e-05,18.18195]
[1776904519868,40.7,78404.67,0.0,-0.16023,8e-05,18.18105]
[1776904522322,40.7,78404.21,0.0,-0.16026,8e-05,18.18343]
[1776904522364,40.7,78404.21,0.0,-0.16026,8e-05,18.18343]
[1776904522785,40.7,78404.68,0.0,-0.16023,8e-05,18.18063]
[1776904527837,40.7,78407.71,0.0,-0.15998,8e-05,18.16289]
[1776904533934,40.7,78403.22,0.0,-0.16031,8e-05,18.18439]
[1776904534630,40.7,78407.22,0.0,-0.15998,8e-05,18.16144]
[1776904535627,40.7,78407.63,0.0,-0.15995,8e-05,18.15901]
[1776904535687,40.7,78407.63,0.0,-0.15995,8e-05,18.15901]
[1776904536109,40.7,78429.81,0.0,-0.15818,8e-05,18.03219]
[1776904537630,40.7,78429.81,0.0,-0.15818,8e-05,18.03213]
[1776904537673,40.7,78429.81,0.0,-0.15818,8e-05,18.03213]
[1776904537904,40.7,78427.79,0.0,-0.15834,8e-05,18.04368]
[1776904541285,40.7,78431.42,0.0,-0.15805,8e-05,18.02289]
[1776904541341,40.7,78431.42,0.0,-0.15805,8e-05,18.02289]
[1776904541932,40.7,78432.07,0.0,-0.158,8e-05,18.01918]
[1776904546069,40.7,78436.63,0.0,-0.15764,8e-05,17.99316]
[1776904546126,40.7,78435.86,0.0,-0.1577,8e-05,17.9976]
[1776904546971,40.7,78435.52,0.0,-0.15773,8e-05,17.99958]
[1776904547853,40.7,78435.52,0.0,-0.15773,8e-05,17.99958]
[1776904547895,40.7,78435.52,0.0,-0.15773,8e-05,17.99958]
[1776904547995,40.7,78431.48,0.0,-0.15805,8e-05,18.0227]
[1776904548340,40.7,78431.48,0.0,-0.15805,8e-05,18.0227]
[1776904548401,40.7,78431.48,0.0,-0.15805,8e-05,18.0227]
[1776904548983,40.7,78431.48,0.0,-0.15805,8e-05,18.02273]
[1776904550244,40.7,78430.37,0.0,-0.15814,8e-05,18.02908]
[1776904550367,40.7,78430.37,0.0,-0.15814,8e-05,18.02908]
[1776904550997,40.7,78429.77,0.0,-0.15818,8e-05,18.0325]
[1776904554288,40.7,78425.57,0.0,-0.15852,8e-05,18.05648]
[1776904554337,40.7,78425.57,0.0,-0.15852,8e-05,18.05648]
[1776904555026,40.7,78425.69,0.0,-0.15851,8e-05,18.05576]
[1776904555461,40.7,78425.69,0.0,-0.15851,8e-05,18.05576]
[1776904555518,40.7,78425.69,0.0,-0.15851,8e-05,18.05576]
[1776904555527,40.7,78425.69,0.0,-0.15851,8e-05,18.05576]
[1776904555581,40.7,78425.69,0.0,-0.15851,8e-05,18.05576]
[1776904561203,40.7,78424.78,0.0,-0.15858,8e-05,18.06071]
[1776904562075,40.7,78410.61,0.0,-0.15971,8e-05,18.14176]
[1776904563855,40.7,78410.38,0.0,-0.15973,8e-05,18.14303]
[1776904565487,40.7,78407.21,0.0,-0.15998,8e-05,18.16104]
[1776904565559,40.7,78407.21,0.0,-0.15998,8e-05,18.16104]
[1776904574161,40.7,78407.98,0.0,-0.15991,8e-05,18.15623]
[1776904579194,40.7,78407.76,0.0,-0.15993,8e-05,18.15729]
[1776904584671,40.69,78407.76,0.0,-0.15992,8e-05,18.1571]
[1776904590271,40.69,78409.22,0.0,-0.1598,8e-05,18.14833]
[1776904593572,40.69,78409.91,0.0,-0.15972,8e-05,18.14058]
[1776904594414,40.69,78410.88,0.0,-0.15964,8e-05,18.13496]
[1776904594480,40.69,78410.88,0.0,-0.15964,8e-05,18.13496]
[1776904595079,40.69,78424.29,0.0,-0.15857,8e-05,18.05818]
[1776904596196,40.69,78431.1,0.0,-0.15803,8e-05,18.01925]
[1776904596278,40.69,78431.1,0.0,-0.15803,8e-05,18.01925]
[1776904596344,40.69,78430.11,0.0,-0.15811,8e-05,18.02488]
[1776904601351,40.69,78422.74,0.0,-0.15869,8e-05,18.06693]
[1776904602448,40.69,78422.74,0.0,-0.15869,8e-05,18.06693]
[1776904602512,40.69,78422.74,0.0,-0.15869,8e-05,18.06693]
[1776904606398,40.69,78414.86,0.0,-0.15932,8e-05,18.11178]
[1776904609858,40.69,78412.72,0.0,-0.15948,8e-05,18.12354]
[1776904611196,40.69,78412.83,0.0,-0.15947,8e-05,18.12256]
[1776904611352,40.69,78423.38,0.0,-0.15863,8e-05,18.06226]
[1776904612158,40.69,78423.38,0.0,-0.15863,8e-05,18.06226]
[1776904612163,40.69,78438.92,0.0,-0.15739,8e-05,17.97333]
[1776904612563,40.69,78438.92,0.0,-0.15739,8e-05,17.97333]
[1776904613080,40.69,78444.25,0.0,-0.15697,8e-05,17.9429]
[1776904619044,40.69,78454.2,0.0,-0.15618,8e-05,17.88571]
[1776904620616,40.69,78463.12,0.0,-0.15548,8e-05,17.83471]
[1776904626773,40.69,78450.6,0.0,-0.15647,8e-05,17.9067]
[1776904632763,40.69,78453.63,0.0,-0.15624,8e-05,17.88995]
[1776904635953,40.69,78461.66,0.0,-0.15561,8e-05,17.84449]
[1776904638043,40.69,78453.85,0.0,-0.15623,8e-05,17.88954]
[1776904638100,40.69,78453.85,0.0,-0.15623,8e-05,17.88954]
[1776904638200,40.69,78452.2,0.0,-0.15637,8e-05,17.89921]
[1776904642438,40.69,78444.06,0.0,-0.15701,8e-05,17.9459]
[1776904642500,40.69,78444.06,0.0,-0.15701,8e-05,17.9459]
[1776904642639,40.7,78445.62,0.0,-0.15689,8e-05,17.93704]
[1776904643733,40.7,78459.45,0.0,-0.1558,8e-05,17.85809]
[1776904645344,40.7,78459.45,0.0,-0.1558,8e-05,17.85825]
[1776904645887,40.7,78459.45,0.0,-0.1558,8e-05,17.85825]
[1776904645978,40.7,78505.94,0.0,-0.15217,8e-05,17.59244]
[1776904646437,40.7,78505.94,0.0,-0.15217,8e-05,17.59244]
[1776904646853,40.7,78505.94,0.0,-0.15217,8e-05,17.59244]
[1776904646969,40.7,78505.94,0.0,-0.15217,8e-05,17.59244]
[1776904647071,40.7,78532.11,0.0,-0.15017,8e-05,17.44348]
[1776904648974,40.7,78538.34,0.0,-0.1497,8e-05,17.40839]
[1776904649129,40.7,78538.34,0.0,-0.1497,8e-05,17.40839]
[1776904649235,40.7,78538.86,0.0,-0.14966,8e-05,17.40579]
[1776904649902,40.7,78538.86,0.0,-0.14966,8e-05,17.40579]
[1776904649999,40.7,78538.86,0.0,-0.14966,8e-05,17.40579]
[1776904650167,40.7,78571.09,0.0,-0.14721,8e-05,17.222]
[1776904650900,40.7,78571.09,0.0,-0.14721,8e-05,17.222]
[1776904651185,40.7,78571.09,0.0,-0.14721,8e-05,17.222]
[1776904651259,40.7,78574.07,0.0,-0.14697,8e-05,17.20189]
[1776904651290,40.7,78574.07,0.0,-0.14697,8e-05,17.20189]
[1776904651483,40.7,78574.07,0.0,-0.14697,8e-05,17.20189]
[1776904651539,40.7,78574.07,0.0,-0.14697,8e-05,17.20189]
[1776904652129,40.7,78557.09,0.0,-0.14826,8e-05,17.29914]
[1776904652812,40.7,78545.34,0.0,-0.14916,8e-05,17.36657]
[1776904653263,40.7,78545.34,0.0,-0.14916,8e-05,17.36657]
[1776904653348,40.7,78545.34,0.0,-0.14916,8e-05,17.36657]
[1776904653714,40.7,78545.16,0.0,-0.14918,8e-05,17.3678]
[1776904655217,40.7,78545.16,0.0,-0.14918,8e-05,17.3678]
[1776904655355,40.7,78541.41,0.0,-0.14947,8e-05,17.3894]
[1776904656090,40.7,78541.41,0.0,-0.14947,8e-05,17.3894]
[1776904656168,40.7,78541.41,0.0,-0.14947,8e-05,17.3894]
[1776904656201,40.7,78541.41,0.0,-0.14947,8e-05,17.3894]
[1776904656179,40.7,78532.86,0.0,-0.15012,8e-05,17.43843]
[1776904658760,40.71,78520.37,0.0,-0.15109,8e-05,17.51064]
[1776904659727,40.71,78520.37,0.0,-0.15109,8e-05,17.51064]
[1776904659760,40.71,78520.83,0.0,-0.15106,8e-05,17.50825]
[1776904661175,40.71,78520.83,0.0,-0.15106,8e-05,17.50825]
[1776904661257,40.71,78505.47,0.0,-0.15225,8e-05,17.59619]
[1776904662711,40.71,78505.47,0.0,-0.15225,8e-05,17.59629]
[1776904662790,40.71,78505.47,0.0,-0.15225,8e-05,17.59629]
[1776904662851,40.71,78505.47,0.0,-0.15225,8e-05,17.59629]
[1776904662883,40.71,78505.47,0.0,-0.15225,8e-05,17.59629]
[1776904662911,40.71,78505.47,0.0,-0.15225,8e-05,17.59629]
[1776904662946,40.71,78505.47,0.0,-0.15225,8e-05,17.59629]
[1776904663998,40.71,78507.85,0.0,-0.15207,8e-05,17.58282]
[1776904664070,40.71,78507.85,0.0,-0.15207,8e-05,17.58282]
[1776904665302,40.71,78507.05,0.0,-0.15213,8e-05,17.58763]
[1776904665358,40.71,78507.05,0.0,-0.15213,8e-05,17.58763]
[1776904666180,40.71,78503.0,0.0,-0.15245,8e-05,17.61088]
[1776904667296,40.71,78498.2,0.0,-0.15282,8e-05,17.63858]
[1776904668110,40.71,78497.63,0.0,-0.15287,8e-05,17.64207]
[1776904668938,40.71,78497.63,0.0,-0.15287,8e-05,17.64207]
[1776904669331,40.71,78490.0,0.0,-0.15347,8e-05,17.6859]
[1776904669828,40.71,78490.2,0.0,-0.15345,8e-05,17.68492]
[1776904671294,40.71,78489.63,0.0,-0.1535,8e-05,17.68833]
[1776904671594,40.71,78489.63,0.0,-0.1535,8e-05,17.68833]
[1776904671668,40.71,78489.63,0.0,-0.1535,8e-05,17.68833]
[1776904671844,40.71,78486.88,0.0,-0.15372,8e-05,17.70419]
[1776904673342,40.71,78486.69,0.0,-0.15373,8e-05,17.70542]
[1776904673364,40.71,78486.69,0.0,-0.15373,8e-05,17.70542]
[1776904673402,40.71,78486.69,0.0,-0.15373,8e-05,17.70542]
[1776904673856,40.71,78487.48,0.0,-0.15367,8e-05,17.70104]
[1776904675382,40.71,78492.04,0.0,-0.15332,8e-05,17.67516]
[1776904675871,40.71,78494.76,0.0,-0.15311,8e-05,17.65981]
[1776904680906,40.71,78484.2,0.0,-0.15394,8e-05,17.72083]
[1776904685942,40.71,78478.13,0.0,-0.15442,8e-05,17.75589]
[1776904690976,40.71,78476.07,0.0,-0.15458,8e-05,17.76777]
[1776904694001,40.72,78487.48,0.0,-0.1537,8e-05,17.70291]
[1776904694701,40.72,78487.48,0.0,-0.1537,8e-05,17.70291]
[1776904697168,40.72,78491.52,0.0,-0.15339,8e-05,17.68004]
[1776904697225,40.72,78491.52,0.0,-0.15339,8e-05,17.68004]
[1776904697263,40.72,78496.9,0.0,-0.15297,8e-05,17.64946]
[1776904699529,40.72,78497.41,0.0,-0.15294,8e-05,17.64715]
[1776904699806,40.72,78497.41,0.0,-0.15294,8e-05,17.64715]
[1776904699863,40.72,78497.41,0.0,-0.15294,8e-05,17.64715]
[1776904700046,40.72,78503.79,0.0,-0.15245,8e-05,17.61109]
[1776904700483,40.72,78503.79,0.0,-0.15245,8e-05,17.61109]
[1776904700652,40.72,78503.79,0.0,-0.15245,8e-05,17.61109]
[1776904701050,40.72,78504.0,0.0,-0.15243,8e-05,17.61011]
[1776904701695,40.72,78504.0,0.0,-0.15243,8e-05,17.61011]
[1776904701821,40.72,78504.0,0.0,-0.15243,8e-05,17.61011]
[1776904702253,40.72,78504.0,0.0,-0.15243,8e-05,17.61011]
[1776904702064,40.72,78502.97,0.0,-0.15252,8e-05,17.61621]
[1776904703864,40.72,78506.8,0.0,-0.15222,8e-05,17.59453]
[1776904703916,40.72,78506.8,0.0,-0.15222,8e-05,17.59453]
[1776904704019,40.72,78506.8,0.0,-0.15222,8e-05,17.59453]
[1776904704072,40.72,78498.65,0.0,-0.15286,8e-05,17.64137]
[1776904706086,40.72,78486.87,0.0,-0.15378,8e-05,17.70902]
[1776904707781,40.72,78486.7,0.0,-0.15379,8e-05,17.7101]
[1776904707903,40.72,78486.7,0.0,-0.15379,8e-05,17.7101]
[1776904708100,40.72,78488.14,0.0,-0.15368,8e-05,17.70198]
[1776904709793,40.72,78484.69,0.0,-0.15395,8e-05,17.7218]
[1776904710114,40.72,78484.74,0.0,-0.15395,8e-05,17.72159]
[1776904715150,40.72,78477.01,0.0,-0.15453,8e-05,17.76239]
[1776904715910,40.72,78477.01,0.0,-0.15453,8e-05,17.76239]
[1776904721194,40.73,78470.7,0.0,-0.15504,8e-05,17.79949]
[1776904724867,40.73,78470.74,0.0,-0.15505,8e-05,17.79976]
[1776904725500,40.73,78467.07,0.0,-0.15534,8e-05,17.82091]
[1776904725512,40.73,78467.07,0.0,-0.15534,8e-05,17.82091]
[1776904726017,40.73,78467.07,0.0,-0.15534,8e-05,17.82091]
[1776904726132,40.73,78467.07,0.0,-0.15534,8e-05,17.82091]
[1776904726196,40.73,78467.07,0.0,-0.15534,8e-05,17.82091]
[1776904726230,40.73,78461.37,0.0,-0.15578,8e-05,17.85363]
[1776904728593,40.73,78452.01,0.0,-0.15653,8e-05,17.90764]
[1776904728662,40.73,78452.01,0.0,-0.15653,8e-05,17.90764]
[1776904729252,40.73,78452.56,0.0,-0.15649,8e-05,17.90474]
[1776904731908,40.73,78451.77,0.0,-0.15656,8e-05,17.90973]
[1776904732273,40.73,78452.19,0.0,-0.15653,8e-05,17.90757]
[1776904733781,40.73,78448.64,0.0,-0.15681,8e-05,17.92809]
[1776904733838,40.73,78448.64,0.0,-0.15681,8e-05,17.92809]
[1776904734121,40.73,78448.64,0.0,-0.15681,8e-05,17.92809]
[1776904735314,40.73,78433.22,0.0,-0.15804,8e-05,18.01658]
[1776904740330,40.73,78437.46,0.0,-0.15771,8e-05,17.99304]
[1776904742691,40.74,78447.11,0.0,-0.15695,8e-05,17.93824]
[1776904742772,40.74,78447.11,0.0,-0.15695,8e-05,17.93824]
[1776904742786,40.74,78447.11,0.0,-0.15695,8e-05,17.93824]
[1776904742962,40.74,78447.11,0.0,-0.15695,8e-05,17.93824]
[1776904743015,40.74,78447.11,0.0,-0.15695,8e-05,17.93824]
[1776904743350,40.74,78450.25,0.0,-0.15671,8e-05,17.92054]
[1776904744265,40.74,78450.25,0.0,-0.15671,8e-05,17.92054]
[1776904744295,40.74,78450.25,0.0,-0.15671,8e-05,17.92054]
[1776904744357,40.74,78461.78,0.0,-0.1558,8e-05,17.85513]
[1776904745706,40.74,78465.21,0.0,-0.15554,8e-05,17.83584]
[1776904745715,40.74,78465.21,0.0,-0.15554,8e-05,17.83584]
[1776904745757,40.74,78465.21,0.0,-0.15554,8e-05,17.83584]
[1776904745816,40.74,78464.87,0.0,-0.15557,8e-05,17.83811]
[1776904747391,40.74,78464.87,0.0,-0.15557,8e-05,17.83811]
[1776904747902,40.74,78464.87,0.0,-0.15557,8e-05,17.83811]
[1776904753280,40.74,78456.32,0.0,-0.15626,8e-05,17.88847]
[1776904756024,40.74,78431.01,0.0,-0.15827,8e-05,18.03374]
[1776904757410,40.74,78436.65,0.0,-0.15783,8e-05,18.00154]
[1776904757506,40.74,78436.65,0.0,-0.15783,8e-05,18.00154]
[1776904757538,40.74,78436.65,0.0,-0.15783,8e-05,18.00154]
[1776904757866,40.74,78436.65,0.0,-0.15783,8e-05,18.00154]
[1776904758310,40.74,78440.74,0.0,-0.1575,8e-05,17.97832]
[1776904759322,40.74,78440.74,0.0,-0.1575,8e-05,17.97832]
[1776904758735,40.74,78466.6,0.0,-0.15546,8e-05,17.83046]
[1776904759388,40.74,78466.6,0.0,-0.15546,8e-05,17.83046]
[1776904760195,40.74,78466.6,0.0,-0.15546,8e-05,17.83046]
[1776904760219,40.74,78466.6,0.0,-0.15546,8e-05,17.83046]
[1776904761720,40.74,78475.48,0.0,-0.15477,8e-05,17.77981]
[1776904764506,40.74,78476.54,0.0,-0.15469,8e-05,17.77396]
[1776904764575,40.74,78476.56,0.0,-0.15469,8e-05,17.77392]
[1776904767451,40.74,78476.27,0.0,-0.15471,8e-05,17.77573]
[1776904767919,40.74,78476.27,0.0,-0.15471,8e-05,17.77573]
[1776904768131,40.74,78476.27,0.0,-0.15471,8e-05,17.77573]
[1776904768175,40.74,78476.27,0.0,-0.15471,8e-05,17.77573]
[1776904768233,40.74,78485.66,0.0,-0.15398,8e-05,17.72218]
[1776904770614,40.74,78496.55,0.0,-0.15313,8e-05,17.65997]
[1776904770997,40.74,78496.55,0.0,-0.15313,8e-05,17.65997]
[1776904772851,40.74,78497.4,0.0,-0.15304,8e-05,17.65149]
[1776904772954,40.74,78497.4,0.0,-0.15304,8e-05,17.65149]
[1776904773281,40.74,78497.4,0.0,-0.15304,8e-05,17.65149]
[1776904773381,40.74,78508.26,0.0,-0.1522,8e-05,17.58952]
[1776904773398,40.74,78508.26,0.0,-0.1522,8e-05,17.58952]
[1776904773963,40.74,78508.26,0.0,-0.1522,8e-05,17.58952]
[1776904774017,40.74,78508.26,0.0,-0.1522,8e-05,17.58952]
[1776904774119,40.74,78521.46,0.0,-0.15118,8e-05,17.51406]
[1776904774721,40.74,78521.46,0.0,-0.15118,8e-05,17.51406]
[1776904774815,40.74,78521.46,0.0,-0.15118,8e-05,17.51406]
[1776904774916,40.74,78526.44,0.0,-0.1508,8e-05,17.48565]
[1776904775452,40.74,78526.44,0.0,-0.1508,8e-05,17.48565]
[1776904775607,40.74,78526.44,0.0,-0.1508,8e-05,17.48565]
[1776904775651,40.74,78526.44,0.0,-0.1508,8e-05,17.48565]
[1776904775658,40.74,78526.47,0.0,-0.1508,8e-05,17.48554]
[1776904776521,40.74,78526.47,0.0,-0.1508,8e-05,17.48554]
[1776904776740,40.74,78526.47,0.0,-0.1508,8e-05,17.48554]
[1776904776938,40.74,78526.47,0.0,-0.1508,8e-05,17.48554]
[1776904777000,40.74,78526.47,0.0,-0.1508,8e-05,17.48554]
[1776904777007,40.74,78526.47,0.0,-0.1508,8e-05,17.48554]
[1776904777173,40.74,78526.47,0.0,-0.1508,8e-05,17.48554]
[1776904777300,40.74,78526.47,0.0,-0.1508,8e-05,17.48554]
[1776904777365,40.74,78526.47,0.0,-0.1508,8e-05,17.48554]
[1776904777226,40.75,78527.69,0.0,-0.15071,8e-05,17.47882]
[1776904777860,40.75,78530.96,0.0,-0.15046,8e-05,17.46041]
[1776904778698,40.75,78530.96,0.0,-0.15046,8e-05,17.46041]
[1776904778912,40.75,78532.51,0.0,-0.15034,8e-05,17.45184]
[1776904781364,40.75,78532.41,0.0,-0.15036,8e-05,17.45271]
[1776904782855,40.75,78524.01,0.0,-0.15101,8e-05,17.50116]
[1776904783157,40.75,78524.01,0.0,-0.15101,8e-05,17.50116]
[1776904788236,40.75,78520.26,0.0,-0.15132,8e-05,17.5242]
[1776904793643,40.76,78516.05,0.0,-0.15166,8e-05,17.54997]
[1776904793705,40.76,78516.05,0.0,-0.15166,8e-05,17.54997]
[1776904793843,40.76,78516.05,0.0,-0.15166,8e-05,17.54997]
[1776904794352,40.76,78506.43,0.0,-0.15241,8e-05,17.60514]
[1776904794891,40.76,78506.43,0.0,-0.15241,8e-05,17.60514]
[1776904794960,40.76,78506.43,0.0,-0.15241,8e-05,17.60514]
[1776904794967,40.76,78494.63,0.0,-0.15333,8e-05,17.67277]
[1776904798979,40.76,78492.67,0.0,-0.15349,8e-05,17.68443]
[1776904799242,40.76,78494.99,0.0,-0.15331,8e-05,17.67133]
[1776904803879,40.76,78481.94,0.0,-0.15433,8e-05,17.74647]
[1776904809818,40.76,78477.15,0.0,-0.15472,8e-05,17.77469]
[1776904814856,40.76,78470.84,0.0,-0.15522,8e-05,17.81152]
[1776904819886,40.77,78465.73,0.0,-0.15563,8e-05,17.8413]
[1776904824921,40.77,78469.18,0.0,-0.15537,8e-05,17.82225]
[1776904829955,40.77,78478.14,0.0,-0.15467,8e-05,17.77124]
[1776904835154,40.77,78470.47,0.0,-0.15525,8e-05,17.81172]
[1776904840342,40.77,78463.66,0.0,-0.15579,8e-05,17.85116]
[1776904845224,40.77,78463.13,0.0,-0.15584,8e-05,17.85467]
[1776904845263,40.77,78463.13,0.0,-0.15584,8e-05,17.85467]
[1776904845301,40.77,78476.45,0.0,-0.1548,8e-05,17.77869]
[1776904845783,40.77,78476.45,0.0,-0.1548,8e-05,17.77869]
[1776904845837,40.77,78476.45,0.0,-0.1548,8e-05,17.77869]
[1776904846354,40.77,78473.62,0.0,-0.15502,8e-05,17.79489]
[1776904852125,40.77,78466.35,0.0,-0.15559,8e-05,17.83646]
[1776904857162,40.77,78468.27,0.0,-0.15545,8e-05,17.82581]
[1776904862197,40.77,78459.62,0.0,-0.15613,8e-05,17.87568]
[1776904866934,40.77,78464.34,0.0,-0.15576,8e-05,17.84884]
[1776904867022,40.77,78464.34,0.0,-0.15576,8e-05,17.84884]
[1776904872472,40.77,78457.74,0.0,-0.15628,8e-05,17.88648]
[1776904874167,40.77,78460.31,0.0,-0.15608,8e-05,17.87191]
[1776904874212,40.77,78460.31,0.0,-0.15608,8e-05,17.87191]
[1776904874283,40.77,78466.29,0.0,-0.15561,8e-05,17.83767]
[1776904879319,40.77,78475.27,0.0,-0.1549,8e-05,17.78632]
[1776904880473,40.77,78475.27,0.0,-0.1549,8e-05,17.78632]
[1776904884354,40.77,78493.65,0.0,-0.15347,8e-05,17.68143]
[1776904887376,40.77,78480.82,0.0,-0.15447,8e-05,17.75497]
[1776904888152,40.77,78480.82,0.0,-0.15447,8e-05,17.75497]
[1776904888177,40.77,78480.82,0.0,-0.15447,8e-05,17.75497]
[1776904888382,40.77,78480.17,0.0,-0.15453,8e-05,17.75873]
[1776904890128,40.77,78480.12,0.0,-0.15453,8e-05,17.75906]
[1776904890396,40.77,78480.2,0.0,-0.15452,8e-05,17.75865]
[1776904891330,40.77,78480.2,0.0,-0.15452,8e-05,17.75865]
[1776904891390,40.77,78480.2,0.0,-0.15452,8e-05,17.75865]
[1776904894509,40.77,78479.67,0.0,-0.15454,8e-05,17.75809]
[1776904894689,40.77,78479.49,0.0,-0.15456,8e-05,17.75916]
[1776904895226,40.77,78479.49,0.0,-0.15456,8e-05,17.75916]
[1776904897446,40.77,78491.35,0.0,-0.15364,8e-05,17.69166]
[1776904897861,40.77,78491.35,0.0,-0.15364,8e-05,17.69166]
[1776904897905,40.77,78491.35,0.0,-0.15364,8e-05,17.69166]
[1776904898015,40.77,78491.35,0.0,-0.15364,8e-05,17.69166]
[1776904898141,40.77,78491.35,0.0,-0.15364,8e-05,17.69166]
[1776904898231,40.77,78491.35,0.0,-0.15364,8e-05,17.69166]
[1776904898452,40.77,78494.09,0.0,-0.15342,8e-05,17.67615]
[1776904900221,40.78,78484.47,0.0,-0.15417,8e-05,17.73118]
[1776904900306,40.78,78484.47,0.0,-0.15417,8e-05,17.73118]
[1776904900467,40.78,78480.7,0.0,-0.15447,8e-05,17.75275]
[1776904902201,40.78,78481.4,0.0,-0.15442,8e-05,17.7488]
[1776904902244,40.78,78481.4,0.0,-0.15442,8e-05,17.7488]
[1776904902253,40.78,78481.4,0.0,-0.15442,8e-05,17.7488]
[1776904902481,40.78,78481.62,0.0,-0.1544,8e-05,17.74759]
[1776904908524,40.78,78479.27,0.0,-0.15459,8e-05,17.76125]
[1776904910233,40.78,78476.74,0.0,-0.15478,8e-05,17.77572]
[1776904912287,40.78,78488.15,0.0,-0.1539,8e-05,17.71085]
[1776904912422,40.78,78488.15,0.0,-0.1539,8e-05,17.71085]
[1776904912551,40.78,78492.11,0.0,-0.15359,8e-05,17.68828]
[1776904914472,40.78,78493.66,0.0,-0.15347,8e-05,17.67949]
[1776904914574,40.78,78488.64,0.0,-0.15386,8e-05,17.7082]
[1776904918410,40.78,78486.16,0.0,-0.15405,8e-05,17.72242]
[1776904918451,40.78,78480.7,0.0,-0.15448,8e-05,17.7537]
[1776904919422,40.78,78480.7,0.0,-0.15448,8e-05,17.7537]
[1776904919482,40.78,78480.7,0.0,-0.15448,8e-05,17.7537]
[1776904920539,40.78,78481.15,0.0,-0.15445,8e-05,17.75116]
[1776904923387,40.78,78468.83,0.0,-0.15541,8e-05,17.82171]
[1776904928692,40.78,78468.44,0.0,-0.15545,8e-05,17.82454]
[1776904930776,40.78,78448.32,0.0,-0.15704,8e-05,17.93953]
[1776904931062,40.78,78448.32,0.0,-0.15704,8e-05,17.93953]
[1776904931095,40.78,78448.32,0.0,-0.15704,8e-05,17.93953]
[1776904931101,40.78,78445.58,0.0,-0.15726,8e-05,17.95515]
[1776904931676,40.78,78445.58,0.0,-0.15726,8e-05,17.95515]
[1776904931723,40.78,78445.58,0.0,-0.15726,8e-05,17.95515]
[1776904931948,40.78,78445.35,0.0,-0.15727,8e-05,17.95643]
[1776904934784,40.78,78445.5,0.0,-0.15726,8e-05,17.95552]
[1776904934811,40.78,78444.71,0.0,-0.15732,8e-05,17.96001]
[1776904940748,40.78,78446.35,0.0,-0.15719,8e-05,17.9505]
[1776904943369,40.78,78447.66,0.0,-0.15709,8e-05,17.94302]
[1776904944848,40.78,78446.6,0.0,-0.15717,8e-05,17.94906]
[1776904944854,40.78,78446.6,0.0,-0.15717,8e-05,17.94906]
[1776904945527,40.78,78446.5,0.0,-0.15718,8e-05,17.94963]
[1776904950819,40.78,78449.45,0.0,-0.15695,8e-05,17.93287]
[1776904955855,40.78,78444.38,0.0,-0.15733,8e-05,17.95873]
[1776904960927,40.78,78440.64,0.0,-0.15764,8e-05,17.98065]
[1776904963069,40.78,78439.31,0.0,-0.15774,8e-05,17.98848]
[1776904965103,40.78,78439.99,0.0,-0.15769,8e-05,17.98485]
[1776904965108,40.78,78439.99,0.0,-0.15769,8e-05,17.98485]
[1776904965471,40.78,78438.83,0.0,-0.15779,8e-05,17.9916]
[1776904970959,40.79,78438.79,0.0,-0.1578,8e-05,17.9925]
[1776904973708,40.79,78438.75,0.0,-0.15781,8e-05,17.99294]
[1776904974446,40.79,78434.11,0.0,-0.15817,8e-05,18.01947]
[1776904975650,40.79,78434.58,0.0,-0.15814,8e-05,18.01686]
[1776904975689,40.79,78434.58,0.0,-0.15814,8e-05,18.01686]
[1776904976574,40.79,78434.58,0.0,-0.15814,8e-05,18.01686]
[1776904982784,40.79,78424.33,0.0,-0.15896,8e-05,18.07551]
[1776904988157,40.79,78425.14,0.0,-0.15889,8e-05,18.07093]
[1776904989417,40.79,78412.78,0.0,-0.15988,8e-05,18.1414]
[1776904995130,40.79,78410.22,0.0,-0.16007,8e-05,18.15527]
[1776904999428,40.78,78398.69,0.0,-0.16099,8e-05,18.22022]
[1776905003186,40.78,78398.29,0.0,-0.16101,8e-05,18.22156]
[1776905005200,40.78,78399.26,0.0,-0.16092,8e-05,18.21556]
[1776905010237,40.78,78401.69,0.0,-0.16071,8e-05,18.20061]
[1776905015271,40.78,78409.84,0.0,-0.16002,8e-05,18.14951]
[1776905020585,40.77,78407.26,0.0,-0.16022,8e-05,18.16367]
[1776905026349,40.77,78409.04,0.0,-0.16007,8e-05,18.15264]
[1776905031384,40.77,78413.94,0.0,-0.15967,8e-05,18.12403]
[1776905036420,40.77,78412.38,0.0,-0.15978,8e-05,18.13233]
[1776905041456,40.77,78410.42,0.0,-0.15993,8e-05,18.14286]
[1776905046491,40.77,78400.89,0.0,-0.16068,8e-05,18.19652]
[1776905051525,40.76,78401.38,0.0,-0.16063,8e-05,18.19299]
[1776905052990,40.76,78406.32,0.0,-0.16024,8e-05,18.16464]
[1776905053050,40.76,78406.32,0.0,-0.16024,8e-05,18.16464]
[1776905053061,40.76,78406.32,0.0,-0.16024,8e-05,18.16464]
[1776905058575,40.76,78407.77,0.0,-0.16011,8e-05,18.15561]
[1776905063610,40.76,78406.98,0.0,-0.16016,8e-05,18.15948]
[1776905068645,40.76,78402.8,0.0,-0.16049,8e-05,18.18268]
[1776905074687,40.76,78401.69,0.0,-0.16054,8e-05,18.18436]
[1776905080166,40.76,78401.24,0.0,-0.16057,8e-05,18.18633]
[1776905084457,40.75,78401.8,0.0,-0.16052,8e-05,18.18254]
[1776905084563,40.75,78401.8,0.0,-0.16052,8e-05,18.18254]
[1776905084600,40.75,78401.8,0.0,-0.16052,8e-05,18.18254]
[1776905084697,40.75,78401.8,0.0,-0.16052,8e-05,18.18254]
[1776905084707,40.75,78408.11,0.0,-0.16001,8e-05,18.14629]
[1776905084963,40.75,78408.11,0.0,-0.16001,8e-05,18.14629]
[1776905085031,40.75,78408.11,0.0,-0.16001,8e-05,18.14629]
[1776905085166,40.75,78408.11,0.0,-0.16001,8e-05,18.14629]
[1776905085388,40.75,78417.16,0.0,-0.15929,8e-05,18.09477]
[1776905085955,40.75,78417.16,0.0,-0.15929,8e-05,18.09477]
[1776905086033,40.75,78417.16,0.0,-0.15929,8e-05,18.09477]
[1776905086523,40.75,78417.16,0.0,-0.15929,8e-05,18.09477]
[1776905086573,40.75,78417.16,0.0,-0.15929,8e-05,18.09477]
[1776905086668,40.75,78417.16,0.0,-0.15929,8e-05,18.09477]
[1776905086755,40.75,78419.45,0.0,-0.1591,8e-05,18.08155]
[1776905087445,40.75,78419.45,0.0,-0.1591,8e-05,18.08155]
[1776905087449,40.75,78420.28,0.0,-0.15903,8e-05,18.07668]
[1776905088656,40.75,78420.28,0.0,-0.15903,8e-05,18.07668]
[1776905088759,40.75,78420.28,0.0,-0.15903,8e-05,18.07655]
[1776905089402,40.75,78420.28,0.0,-0.15903,8e-05,18.07655]
[1776905089503,40.75,78419.51,0.0,-0.15909,8e-05,18.08081]
[1776905091841,40.75,78425.47,0.0,-0.15861,8e-05,18.04655]
[1776905095513,40.75,78436.81,0.0,-0.15771,8e-05,17.98135]
[1776905096771,40.75,78437.56,0.0,-0.15765,8e-05,17.97688]
[1776905101880,40.75,78437.53,0.0,-0.15765,8e-05,17.97701]
[1776905106221,40.75,78437.16,0.0,-0.15768,8e-05,17.9791]
[1776905106344,40.75,78437.16,0.0,-0.15768,8e-05,17.9791]
[1776905106408,40.75,78437.16,0.0,-0.15768,8e-05,17.9791]
[1776905109042,40.75,78440.92,0.0,-0.15738,8e-05,17.95752]
[1776905114843,40.75,78447.96,0.0,-0.15681,8e-05,17.91641]
[1776905114948,40.75,78447.96,0.0,-0.15681,8e-05,17.91641]
[1776905117798,40.75,78455.18,0.0,-0.15624,8e-05,17.87494]
[1776905117828,40.75,78455.18,0.0,-0.15624,8e-05,17.87494]
[1776905120291,40.75,78441.75,0.0,-0.1573,8e-05,17.9517]
[1776905121087,40.75,78441.75,0.0,-0.1573,8e-05,17.9517]
[1776905121225,40.75,78441.75,0.0,-0.1573,8e-05,17.9517]
[1776905121397,40.75,78441.75,0.0,-0.1573,8e-05,17.9517]
[1776905121420,40.75,78441.75,0.0,-0.1573,8e-05,17.9517]
[1776905121603,40.75,78441.75,0.0,-0.1573,8e-05,17.9517]
[1776905121699,40.75,78442.58,0.0,-0.15723,8e-05,17.94709]
[1776905123150,40.75,78442.58,0.0,-0.15723,8e-05,17.94709]
[1776905123255,40.75,78442.58,0.0,-0.15723,8e-05,17.94709]
[1776905123355,40.75,78444.69,0.0,-0.15707,8e-05,17.93518]
[1776905125143,40.75,78444.4,0.0,-0.15709,8e-05,17.93691]
[1776905125155,40.75,78444.4,0.0,-0.15709,8e-05,17.93691]
[1776905125386,40.75,78443.43,0.0,-0.15717,8e-05,17.94253]
[1776905131094,40.75,78449.96,0.0,-0.15664,8e-05,17.90199]
[1776905134519,40.75,78450.03,0.0,-0.15663,8e-05,17.90184]
[1776905135288,40.75,78453.74,0.0,-0.15634,8e-05,17.88056]
[1776905135493,40.75,78453.74,0.0,-0.15634,8e-05,17.88056]
[1776905135562,40.75,78453.74,0.0,-0.15634,8e-05,17.88056]
[1776905135591,40.75,78453.74,0.0,-0.15634,8e-05,17.88056]
[1776905135756,40.75,78453.74,0.0,-0.15634,8e-05,17.88056]
[1776905135664,40.75,78454.55,0.0,-0.15627,8e-05,17.8759]
[1776905135838,40.75,78454.55,0.0,-0.15627,8e-05,17.8759]
[1776905135880,40.75,78454.55,0.0,-0.15627,8e-05,17.8759]
[1776905135957,40.75,78454.55,0.0,-0.15627,8e-05,17.8759]
[1776905136002,40.75,78454.55,0.0,-0.15627,8e-05,17.8759]
[1776905136059,40.75,78454.55,0.0,-0.15627,8e-05,17.8759]
[1776905136408,40.75,78454.55,0.0,-0.15627,8e-05,17.8759]
[1776905136521,40.75,78454.55,0.0,-0.15627,8e-05,17.8759]
[1776905136565,40.75,78454.55,0.0,-0.15627,8e-05,17.8759]
[1776905136601,40.75,78454.67,0.0,-0.15626,8e-05,17.87518]
[1776905138142,40.75,78439.5,0.0,-0.15747,8e-05,17.96194]
[1776905141423,40.75,78433.55,0.0,-0.15794,8e-05,17.99592]
[1776905141434,40.75,78433.55,0.0,-0.15794,8e-05,17.99592]
[1776905141464,40.75,78433.55,0.0,-0.15794,8e-05,17.99592]
[1776905141505,40.75,78433.55,0.0,-0.15794,8e-05,17.99592]
[1776905141717,40.75,78435.4,0.0,-0.15779,8e-05,17.98535]
[1776905142460,40.75,78435.4,0.0,-0.15779,8e-05,17.98535]
[1776905142487,40.75,78435.4,0.0,-0.15779,8e-05,17.98535]
[1776905142575,40.75,78435.4,0.0,-0.15779,8e-05,17.98535]
[1776905142679,40.75,78435.4,0.0,-0.15779,8e-05,17.98535]
[1776905142700,40.75,78444.23,0.0,-0.15709,8e-05,17.93495]
[1776905142951,40.75,78444.23,0.0,-0.15709,8e-05,17.93495]
[1776905143034,40.75,78444.23,0.0,-0.15709,8e-05,17.93495]
[1776905143674,40.75,78444.23,0.0,-0.15709,8e-05,17.93495]
[1776905143683,40.75,78444.23,0.0,-0.15709,8e-05,17.93495]
[1776905143708,40.75,78452.4,0.0,-0.15645,8e-05,17.88874]
[1776905144480,40.75,78452.4,0.0,-0.15645,8e-05,17.88874]
[1776905144513,40.75,78452.4,0.0,-0.15645,8e-05,17.88874]
[1776905144521,40.75,78452.4,0.0,-0.15645,8e-05,17.88874]
[1776905144529,40.75,78452.4,0.0,-0.15645,8e-05,17.88874]
[1776905144633,40.75,78452.4,0.0,-0.15645,8e-05,17.88874]
[1776905145430,40.75,78462.27,0.0,-0.15568,8e-05,17.83253]
[1776905145557,40.75,78464.91,0.0,-0.15547,8e-05,17.81765]
[1776905146237,40.75,78464.91,0.0,-0.15547,8e-05,17.81765]
[1776905151439,40.75,78459.17,0.0,-0.15593,8e-05,17.85068]
[1776905157279,40.75,78453.96,0.0,-0.15633,8e-05,17.88011]
[1776905161159,40.75,78452.46,0.0,-0.15645,8e-05,17.88842]
[1776905161220,40.75,78452.46,0.0,-0.15645,8e-05,17.88842]
[1776905161255,40.75,78452.46,0.0,-0.15645,8e-05,17.88842]
[1776905162325,40.75,78458.0,0.0,-0.15601,8e-05,17.85679]
[1776905163035,40.75,78462.49,0.0,-0.15566,8e-05,17.83106]
[1776905163113,40.75,78462.49,0.0,-0.15566,8e-05,17.83106]
[1776905163148,40.75,78462.49,0.0,-0.15566,8e-05,17.83106]
[1776905163332,40.75,78462.49,0.0,-0.15566,8e-05,17.83106]
[1776905163554,40.75,78462.49,0.0,-0.15566,8e-05,17.83106]
[1776905163604,40.75,78462.49,0.0,-0.15566,8e-05,17.83106]
[1776905163635,40.75,78462.49,0.0,-0.15566,8e-05,17.83106]
[1776905164359,40.75,78460.17,0.0,-0.15584,8e-05,17.84449]
[1776905167880,40.75,78455.96,0.0,-0.15618,8e-05,17.86894]
[1776905167985,40.75,78455.96,0.0,-0.15618,8e-05,17.86894]
[1776905175406,40.75,78447.32,0.0,-0.15687,8e-05,17.91902]
[1776905176701,40.75,78447.32,0.0,-0.15687,8e-05,17.91902]
[1776905176752,40.75,78447.32,0.0,-0.15687,8e-05,17.91902]
[1776905176781,40.75,78447.32,0.0,-0.15687,8e-05,17.91902]
[1776905178636,40.75,78447.83,0.0,-0.15683,8e-05,17.91587]
[1776905178777,40.75,78448.24,0.0,-0.15679,8e-05,17.91358]
[1776905179121,40.75,78448.24,0.0,-0.15679,8e-05,17.91358]
[1776905179150,40.75,78448.24,0.0,-0.15679,8e-05,17.91358]
[1776905179165,40.75,78448.24,0.0,-0.15679,8e-05,17.91358]
[1776905179179,40.75,78448.24,0.0,-0.15679,8e-05,17.91358]
[1776905179266,40.75,78448.24,0.0,-0.15679,8e-05,17.91358]
[1776905179328,40.75,78448.24,0.0,-0.15679,8e-05,17.91358]
[1776905179557,40.75,78448.24,0.0,-0.15679,8e-05,17.91358]
[1776905179602,40.75,78448.24,0.0,-0.15679,8e-05,17.91358]
[1776905179763,40.75,78448.24,0.0,-0.15679,8e-05,17.91358]
[1776905179809,40.75,78448.24,0.0,-0.15679,8e-05,17.91358]
[1776905179784,40.75,78430.24,0.0,-0.15822,8e-05,18.01639]
[1776905179976,40.75,78430.24,0.0,-0.15822,8e-05,18.01639]
[1776905180076,40.75,78430.24,0.0,-0.15822,8e-05,18.01639]
[1776905180193,40.75,78430.24,0.0,-0.15822,8e-05,18.01639]
[1776905180713,40.75,78424.91,0.0,-0.15865,8e-05,18.04692]
[1776905181945,40.75,78425.14,0.0,-0.15863,8e-05,18.04568]
[1776905182111,40.75,78425.14,0.0,-0.15863,8e-05,18.04568]
[1776905182328,40.75,78425.14,0.0,-0.15863,8e-05,18.04568]
[1776905182454,40.75,78425.14,0.0,-0.15863,8e-05,18.04568]
[1776905182479,40.75,78412.52,0.0,-0.15964,8e-05,18.1177]
[1776905183064,40.75,78412.52,0.0,-0.15964,8e-05,18.1177]
[1776905183636,40.75,78399.46,0.0,-0.16068,8e-05,18.19227]
[1776905184245,40.75,78399.46,0.0,-0.16068,8e-05,18.19227]
[1776905184314,40.75,78399.46,0.0,-0.16068,8e-05,18.19227]
[1776905184470,40.75,78400.17,0.0,-0.16062,8e-05,18.18809]
[1776905186960,40.75,78394.51,0.0,-0.16107,8e-05,18.22004]
[1776905186988,40.75,78394.51,0.0,-0.16107,8e-05,18.22004]
[1776905187700,40.75,78394.51,0.0,-0.16107,8e-05,18.22004]
[1776905187773,40.75,78394.51,0.0,-0.16107,8e-05,18.22004]
[1776905187786,40.75,78394.51,0.0,-0.16107,8e-05,18.22004]
[1776905188313,40.75,78393.47,0.0,-0.16116,8e-05,18.2258]
[1776905188498,40.75,78394.0,0.0,-0.16111,8e-05,18.22259]
[1776905188969,40.75,78394.0,0.0,-0.16111,8e-05,18.22259]
[1776905188995,40.75,78394.0,0.0,-0.16111,8e-05,18.22259]
[1776905189017,40.75,78394.0,0.0,-0.16111,8e-05,18.22259]
[1776905190048,40.75,78399.33,0.0,-0.16068,8e-05,18.19204]
[1776905195139,40.75,78385.19,0.0,-0.16178,8e-05,18.26796]
[1776905196099,40.75,78383.0,0.0,-0.16195,8e-05,18.2802]
[1776905200411,40.75,78376.77,0.0,-0.16244,8e-05,18.31456]
[1776905200858,40.75,78375.98,0.0,-0.1625,8e-05,18.31875]
[1776905203955,40.74,78374.18,0.0,-0.16264,8e-05,18.32835]
[1776905203976,40.74,78374.18,0.0,-0.16264,8e-05,18.32835]
[1776905204095,40.74,78374.18,0.0,-0.16264,8e-05,18.32835]
[1776905204132,40.74,78374.18,0.0,-0.16264,8e-05,18.32835]
[1776905204191,40.74,78374.18,0.0,-0.16264,8e-05,18.32835]
[1776905204351,40.74,78374.18,0.0,-0.16264,8e-05,18.32835]
[1776905204611,40.74,78374.34,0.0,-0.16262,8e-05,18.32711]
[1776905208783,40.74,78366.21,0.0,-0.16327,8e-05,18.37292]
[1776905208858,40.74,78366.21,0.0,-0.16327,8e-05,18.37292]
[1776905210312,40.74,78359.76,0.0,-0.16379,8e-05,18.40925]
[1776905210354,40.74,78359.76,0.0,-0.16379,8e-05,18.40925]
[1776905210378,40.74,78359.76,0.0,-0.16379,8e-05,18.40925]
[1776905210542,40.74,78359.76,0.0,-0.16379,8e-05,18.40925]
[1776905210591,40.74,78359.76,0.0,-0.16379,8e-05,18.40925]
[1776905210607,40.74,78359.76,0.0,-0.16379,8e-05,18.40925]
[1776905210674,40.74,78359.76,0.0,-0.16379,8e-05,18.40925]
[1776905210703,40.74,78359.76,0.0,-0.16379,8e-05,18.40925]
[1776905210708,40.74,78359.87,0.0,-0.16378,8e-05,18.40837]
[1776905211197,40.74,78359.87,0.0,-0.16378,8e-05,18.40837]
[1776905211282,40.74,78359.87,0.0,-0.16378,8e-05,18.40837]
[1776905211660,40.74,78359.87,0.0,-0.16377,8e-05,18.4081]
[1776905212286,40.74,78359.87,0.0,-0.16377,8e-05,18.4081]
[1776905212330,40.74,78359.87,0.0,-0.16377,8e-05,18.4081]
[1776905212337,40.74,78359.87,0.0,-0.16377,8e-05,18.4081]
[1776905212423,40.74,78359.87,0.0,-0.16377,8e-05,18.4081]
[1776905212667,40.74,78361.58,0.0,-0.16363,8e-05,18.3981]
[1776905214347,40.74,78366.24,0.0,-0.16325,8e-05,18.37128]
[1776905214407,40.74,78366.24,0.0,-0.16325,8e-05,18.37128]
[1776905214681,40.74,78365.48,0.0,-0.16331,8e-05,18.37541]
[1776905219716,40.74,78374.44,0.0,-0.16257,8e-05,18.32332]
[1776905222523,40.73,78377.07,0.0,-0.16235,8e-05,18.3081]
[1776905227532,40.73,78384.52,0.0,-0.16174,8e-05,18.26462]
[1776905231131,40.73,78385.5,0.0,-0.16165,8e-05,18.25831]
[1776905232586,40.73,78385.49,0.0,-0.16165,8e-05,18.25818]
[1776905232807,40.73,78399.76,0.0,-0.1605,8e-05,18.17655]
[1776905233267,40.73,78399.76,0.0,-0.1605,8e-05,18.17655]
[1776905233318,40.73,78399.76,0.0,-0.1605,8e-05,18.17655]
[1776905233814,40.73,78399.19,0.0,-0.16054,8e-05,18.17973]
[1776905234628,40.73,78399.19,0.0,-0.16054,8e-05,18.17973]
[1776905239294,40.73,78402.68,0.0,-0.16025,8e-05,18.15943]
[1776905239369,40.73,78402.68,0.0,-0.16025,8e-05,18.15943]
[1776905239856,40.73,78398.77,0.0,-0.16057,8e-05,18.18167]
[1776905240648,40.73,78398.77,0.0,-0.16057,8e-05,18.18167]
[1776905240863,40.73,78391.73,0.0,-0.16113,8e-05,18.22175]
[1776905241871,40.73,78378.11,0.0,-0.16223,8e-05,18.29945]
[1776905246905,40.73,78376.06,0.0,-0.16238,8e-05,18.31017]
[1776905251940,40.72,78378.33,0.0,-0.16217,8e-05,18.29284]
[1776905256975,40.72,78371.7,0.0,-0.16269,8e-05,18.33002]
[1776905260680,40.72,78363.41,0.0,-0.16336,8e-05,18.37707]
[1776905260866,40.72,78363.41,0.0,-0.16336,8e-05,18.37707]
[1776905260928,40.72,78363.41,0.0,-0.16336,8e-05,18.37707]
[1776905260834,40.72,78364.27,0.0,-0.16329,8e-05,18.37183]
[1776905263004,40.72,78354.39,0.0,-0.16409,8e-05,18.42802]
[1776905268181,40.72,78352.55,0.0,-0.16422,8e-05,18.4373]
[1776905269169,40.72,78353.02,0.0,-0.16418,8e-05,18.43437]
[1776905269218,40.72,78353.02,0.0,-0.16418,8e-05,18.43437]
[1776905269226,40.72,78353.02,0.0,-0.16418,8e-05,18.43437]
[1776905270574,40.72,78353.41,0.0,-0.16415,8e-05,18.4319]
[1776905270632,40.72,78353.41,0.0,-0.16415,8e-05,18.4319]
[1776905271144,40.72,78353.11,0.0,-0.16417,8e-05,18.43313]
[1776905272014,40.72,78352.47,0.0,-0.16422,8e-05,18.43678]
[1776905272120,40.72,78352.47,0.0,-0.16422,8e-05,18.43678]
[1776905272195,40.71,78356.06,0.0,-0.16392,8e-05,18.41607]
[1776905277156,40.71,78365.44,0.0,-0.16315,8e-05,18.36215]
[1776905283664,40.72,78371.67,0.0,-0.16266,8e-05,18.32725]
[1776905283713,40.72,78371.67,0.0,-0.16266,8e-05,18.32725]
[1776905283763,40.71,78367.5,0.0,-0.16299,8e-05,18.35055]
[1776905284239,40.71,78367.5,0.0,-0.16299,8e-05,18.35055]
[1776905284261,40.71,78367.5,0.0,-0.16299,8e-05,18.35055]
[1776905284519,40.71,78367.5,0.0,-0.16299,8e-05,18.35055]
[1776905284564,40.71,78367.5,0.0,-0.16299,8e-05,18.35055]
[1776905285235,40.71,78354.44,0.0,-0.16405,8e-05,18.42482]
[1776905290107,40.71,78351.9,0.0,-0.16424,8e-05,18.43817]
[1776905290148,40.71,78351.9,0.0,-0.16424,8e-05,18.43817]
[1776905290213,40.71,78351.63,0.0,-0.16426,8e-05,18.43971]
[1776905291082,40.71,78351.63,0.0,-0.16426,8e-05,18.43971]
[1776905291140,40.71,78351.63,0.0,-0.16426,8e-05,18.43971]
[1776905291239,40.71,78351.63,0.0,-0.16426,8e-05,18.43971]
[1776905291419,40.71,78351.63,0.0,-0.16426,8e-05,18.43971]
[1776905291448,40.71,78351.63,0.0,-0.16426,8e-05,18.43971]
[1776905291570,40.71,78351.63,0.0,-0.16426,8e-05,18.43971]
[1776905291625,40.71,78351.63,0.0,-0.16426,8e-05,18.43971]
[1776905291775,40.71,78351.63,0.0,-0.16426,8e-05,18.43971]
[1776905291792,40.71,78342.4,0.0,-0.16501,8e-05,18.49213]
[1776905293363,40.71,78339.09,0.0,-0.16528,8e-05,18.51049]
[1776905293446,40.71,78339.09,0.0,-0.16528,8e-05,18.51049]
[1776905293453,40.71,78342.99,0.0,-0.16495,8e-05,18.48791]
[1776905297307,40.71,78343.42,0.0,-0.1649,8e-05,18.48457]
[1776905297485,40.71,78345.23,0.0,-0.16475,8e-05,18.47395]
[1776905303088,40.7,78350.03,0.0,-0.16434,8e-05,18.44524]
[1776905308800,40.7,78344.4,0.0,-0.16478,8e-05,18.47595]
[1776905311597,40.7,78338.35,0.0,-0.16527,8e-05,18.5097]
[1776905317119,40.69,78337.97,0.0,-0.16526,8e-05,18.50698]
[1776905322204,40.69,78330.27,0.0,-0.16587,8e-05,18.54967]
[1776905322338,40.69,78330.27,0.0,-0.16587,8e-05,18.54967]
[1776905322547,40.69,78330.27,0.0,-0.16587,8e-05,18.54967]
[1776905322808,40.69,78330.27,0.0,-0.16587,8e-05,18.54967]
[1776905322839,40.69,78318.61,0.0,-0.16683,8e-05,18.61592]
[1776905323916,40.69,78318.61,0.0,-0.16683,8e-05,18.61592]
[1776905328593,40.69,78300.21,0.0,-0.16832,8e-05,18.71862]
[1776905329897,40.69,78300.21,0.0,-0.16832,8e-05,18.71862]
[1776905329916,40.68,78296.53,0.0,-0.16862,8e-05,18.73912]
[1776905331408,40.68,78296.69,0.0,-0.1686,8e-05,18.73771]
[1776905331538,40.68,78285.98,0.0,-0.16949,8e-05,18.79822]
[1776905336353,40.68,78291.27,0.0,-0.16902,8e-05,18.76616]
[1776905336532,40.68,78290.16,0.0,-0.1691,8e-05,18.77198]
[1776905339973,40.67,78297.87,0.0,-0.16845,8e-05,18.72712]
[1776905340543,40.67,78297.87,0.0,-0.16844,8e-05,18.72684]
[1776905340579,40.67,78297.87,0.0,-0.16844,8e-05,18.72684]
[1776905340590,40.67,78297.87,0.0,-0.16844,8e-05,18.72684]
[1776905342418,40.67,78305.56,0.0,-0.1678,8e-05,18.68258]
[1776905342488,40.67,78305.56,0.0,-0.1678,8e-05,18.68258]
[1776905342572,40.67,78305.56,0.0,-0.1678,8e-05,18.68258]
[1776905348615,40.67,78291.01,0.0,-0.16898,8e-05,18.76351]
[1776905353150,40.66,78289.62,0.0,-0.16908,8e-05,18.7701]
[1776905353230,40.66,78289.62,0.0,-0.16908,8e-05,18.7701]
[1776905353265,40.66,78289.62,0.0,-0.16908,8e-05,18.7701]
[1776905353650,40.66,78290.55,0.0,-0.169,8e-05,18.76447]
[1776905354148,40.66,78290.55,0.0,-0.169,8e-05,18.76447]
[1776905354214,40.66,78290.55,0.0,-0.169,8e-05,18.76447]
[1776905354480,40.66,78290.55,0.0,-0.169,8e-05,18.76447]
[1776905354539,40.66,78290.55,0.0,-0.169,8e-05,18.76447]
[1776905354548,40.66,78290.55,0.0,-0.169,8e-05,18.76447]
[1776905354949,40.66,78294.34,0.0,-0.16868,8e-05,18.74255]
[1776905359986,40.66,78298.34,0.0,-0.16833,8e-05,18.71865]
[1776905361019,40.66,78297.06,0.0,-0.16843,8e-05,18.72568]
[1776905361083,40.66,78296.22,0.0,-0.1685,8e-05,18.7302]
[1776905363230,40.66,78296.82,0.0,-0.16844,8e-05,18.72622]
[1776905363351,40.66,78296.82,0.0,-0.16844,8e-05,18.72622]
[1776905364690,40.66,78295.8,0.0,-0.16852,8e-05,18.73176]
[1776905364771,40.66,78295.8,0.0,-0.16852,8e-05,18.73176]
[1776905364868,40.65,78315.78,0.0,-0.16686,8e-05,18.61739]
[1776905370373,40.65,78322.44,0.0,-0.16629,8e-05,18.57805]
[1776905370769,40.65,78324.39,0.0,-0.16613,8e-05,18.56669]
[1776905375803,40.65,78329.85,0.0,-0.16564,8e-05,18.53091]
[1776905380835,40.65,78332.25,0.0,-0.16543,8e-05,18.51642]
[1776905380894,40.65,78343.61,0.0,-0.1645,8e-05,18.45134]
[1776905381459,40.65,78343.61,0.0,-0.1645,8e-05,18.45134]
[1776905381698,40.65,78343.61,0.0,-0.1645,8e-05,18.45134]
[1776905382402,40.65,78346.51,0.0,-0.16426,8e-05,18.4346]
[1776905382538,40.65,78346.51,0.0,-0.16426,8e-05,18.4346]
[1776905382857,40.65,78346.51,0.0,-0.16426,8e-05,18.43448]
[1776905384579,40.65,78349.34,0.0,-0.16403,8e-05,18.4182]
[1776905384590,40.65,78349.34,0.0,-0.16403,8e-05,18.4182]
[1776905384869,40.65,78352.19,0.0,-0.16379,8e-05,18.40182]
[1776905386572,40.65,78351.94,0.0,-0.16381,8e-05,18.40318]
[1776905386614,40.65,78351.94,0.0,-0.16381,8e-05,18.40318]
[1776905386621,40.65,78351.94,0.0,-0.16381,8e-05,18.40318]
[1776905391924,40.64,78362.17,0.0,-0.16297,8e-05,18.34447]
[1776905396993,40.64,78361.37,0.0,-0.16304,8e-05,18.34909]
[1776905396985,40.64,78372.82,0.0,-0.16211,8e-05,18.28351]
[1776905398421,40.64,78372.82,0.0,-0.16211,8e-05,18.28345]
[1776905398478,40.64,78372.82,0.0,-0.16211,8e-05,18.28345]
[1776905398530,40.64,78372.82,0.0,-0.16211,8e-05,18.28345]
[1776905399209,40.64,78374.23,0.0,-0.16199,8e-05,18.27538]
[1776905400296,40.64,78374.68,0.0,-0.16196,8e-05,18.2728]
[1776905400356,40.64,78374.68,0.0,-0.16196,8e-05,18.2728]
[1776905400379,40.64,78374.68,0.0,-0.16196,8e-05,18.2728]
[1776905401131,40.64,78376.56,0.0,-0.16181,8e-05,18.26205]
[1776905404009,40.64,78361.87,0.0,-0.163,8e-05,18.34611]
[1776905409045,40.64,78356.52,0.0,-0.16343,8e-05,18.3761]
[1776905411584,40.64,78356.72,0.0,-0.16341,8e-05,18.37471]
[1776905412065,40.64,78356.87,0.0,-0.16339,8e-05,18.37374]
[1776905412968,40.64,78356.87,0.0,-0.16339,8e-05,18.37374]
[1776905413073,40.64,78355.1,0.0,-0.16353,8e-05,18.38374]
[1776905418108,40.64,78355.94,0.0,-0.16346,8e-05,18.37826]
[1776905423142,40.64,78358.1,0.0,-0.16327,8e-05,18.3653]
[1776905426283,40.64,78359.09,0.0,-0.16319,8e-05,18.35942]
[1776905426556,40.64,78359.09,0.0,-0.16319,8e-05,18.35942]
[1776905426617,40.64,78359.09,0.0,-0.16319,8e-05,18.35942]
[1776905427117,40.64,78359.09,0.0,-0.16319,8e-05,18.35942]
[1776905426653,40.64,78354.87,0.0,-0.16353,8e-05,18.38332]
[1776905431139,40.64,78353.25,0.0,-0.16366,8e-05,18.39228]
[1776905431346,40.64,78348.05,0.0,-0.16408,8e-05,18.42167]
[1776905431404,40.64,78348.05,0.0,-0.16408,8e-05,18.42167]
[1776905431544,40.64,78348.05,0.0,-0.16408,8e-05,18.42167]
[1776905431624,40.64,78339.13,0.0,-0.16478,8e-05,18.46873]
[1776905433206,40.64,78337.69,0.0,-0.16489,8e-05,18.47669]
[1776905433213,40.64,78337.69,0.0,-0.16489,8e-05,18.47669]
[1776905433310,40.64,78337.69,0.0,-0.16489,8e-05,18.47669]
[1776905434028,40.64,78337.69,0.0,-0.16489,8e-05,18.47669]
[1776905434113,40.63,78333.95,0.0,-0.1652,8e-05,18.49794]
[1776905437243,40.63,78326.11,0.0,-0.16584,8e-05,18.54236]
[1776905437255,40.63,78326.11,0.0,-0.16584,8e-05,18.54236]
[1776905437324,40.63,78328.3,0.0,-0.16566,8e-05,18.52977]
[1776905442573,40.63,78329.34,0.0,-0.16557,8e-05,18.5237]
[1776905448390,40.63,78330.57,0.0,-0.16546,8e-05,18.51618]
[1776905454357,40.63,78330.32,0.0,-0.16547,8e-05,18.51649]
[1776905455860,40.63,78330.64,0.0,-0.16544,8e-05,18.51447]
[1776905455981,40.63,78330.64,0.0,-0.16544,8e-05,18.51447]
[1776905456069,40.63,78330.64,0.0,-0.16544,8e-05,18.51447]
[1776905456160,40.63,78330.64,0.0,-0.16544,8e-05,18.51447]
[1776905456075,40.63,78330.4,0.0,-0.16546,8e-05,18.51565]
[1776905456385,40.63,78330.4,0.0,-0.16546,8e-05,18.51565]
[1776905457500,40.63,78330.4,0.0,-0.16546,8e-05,18.51565]
[1776905457536,40.63,78330.4,0.0,-0.16546,8e-05,18.51565]
[1776905457603,40.63,78330.4,0.0,-0.16546,8e-05,18.51565]
[1776905457653,40.63,78338.66,0.0,-0.16477,8e-05,18.46813]
[1776905463097,40.63,78339.4,0.0,-0.1647,8e-05,18.46279]
[1776905463563,40.62,78335.4,0.0,-0.16502,8e-05,18.48538]
[1776905465582,40.62,78330.67,0.0,-0.16541,8e-05,18.5121]
[1776905467609,40.62,78332.44,0.0,-0.16526,8e-05,18.50162]
[1776905469360,40.62,78338.49,0.0,-0.16476,8e-05,18.46674]
[1776905469639,40.62,78338.49,0.0,-0.16476,8e-05,18.46674]
[1776905469900,40.62,78330.52,0.0,-0.16541,8e-05,18.51215]
[1776905470962,40.62,78330.52,0.0,-0.16541,8e-05,18.51215]
[1776905471003,40.62,78330.52,0.0,-0.16541,8e-05,18.51215]
[1776905471080,40.62,78329.91,0.0,-0.16545,8e-05,18.51545]
[1776905472787,40.62,78343.67,0.0,-0.16432,8e-05,18.43646]
[1776905474936,40.62,78343.67,0.0,-0.16432,8e-05,18.43637]
[1776905476898,40.62,78352.69,0.0,-0.16358,8e-05,18.3846]
[1776905476909,40.62,78352.69,0.0,-0.16358,8e-05,18.3846]
[1776905477172,40.62,78353.62,0.0,-0.1635,8e-05,18.37925]
[1776905482856,40.62,78350.77,0.0,-0.16373,8e-05,18.39536]
[1776905484289,40.62,78349.48,0.0,-0.16384,8e-05,18.40267]
[1776905484390,40.62,78349.48,0.0,-0.16384,8e-05,18.40267]
[1776905484895,40.62,78360.87,0.0,-0.16291,8e-05,18.33743]
[1776905485504,40.62,78360.87,0.0,-0.16291,8e-05,18.33743]
[1776905487033,40.62,78360.42,0.0,-0.16295,8e-05,18.34001]
[1776905487115,40.62,78360.42,0.0,-0.16295,8e-05,18.34001]
[1776905487200,40.62,78360.42,0.0,-0.16295,8e-05,18.34001]
[1776905487213,40.62,78359.38,0.0,-0.16303,8e-05,18.34597]
[1776905487582,40.62,78359.38,0.0,-0.16303,8e-05,18.34597]
[1776905489334,40.62,78350.84,0.0,-0.16373,8e-05,18.39476]
[1776905490062,40.62,78350.84,0.0,-0.16373,8e-05,18.39476]
[1776905490136,40.62,78350.84,0.0,-0.16373,8e-05,18.39476]
[1776905490159,40.62,78359.37,0.0,-0.16303,8e-05,18.34589]
[1776905490551,40.62,78359.37,0.0,-0.16303,8e-05,18.34589]
[1776905491214,40.62,78370.75,0.0,-0.16208,8e-05,18.27703]
[1776905495048,40.62,78376.15,0.0,-0.16164,8e-05,18.24598]
[1776905495116,40.62,78376.15,0.0,-0.16164,8e-05,18.24598]
[1776905495127,40.62,78376.15,0.0,-0.16164,8e-05,18.24598]
[1776905499688,40.62,78377.09,0.0,-0.16156,8e-05,18.24041]
[1776905499876,40.62,78377.09,0.0,-0.16156,8e-05,18.24041]
[1776905502583,40.62,78364.84,0.0,-0.16255,8e-05,18.31029]
[1776905504832,40.62,78364.71,0.0,-0.16256,8e-05,18.3108]
[1776905505179,40.62,78364.71,0.0,-0.16256,8e-05,18.3108]
[1776905504932,40.62,78383.88,0.0,-0.16101,8e-05,18.20098]
[1776905505378,40.62,78383.88,0.0,-0.16101,8e-05,18.20098]
[1776905506226,40.62,78412.65,0.0,-0.15869,8e-05,18.03626]
[1776905507181,40.62,78412.65,0.0,-0.15869,8e-05,18.03626]
[1776905507448,40.62,78412.46,0.0,-0.15871,8e-05,18.03759]
[1776905507489,40.62,78412.46,0.0,-0.15871,8e-05,18.03759]
[1776905507932,40.62,78412.46,0.0,-0.15871,8e-05,18.03759]
[1776905508025,40.62,78412.46,0.0,-0.15871,8e-05,18.03759]
[1776905508165,40.62,78412.46,0.0,-0.15871,8e-05,18.03759]
[1776905508202,40.62,78410.58,0.0,-0.15887,8e-05,18.04861]
[1776905508587,40.62,78410.58,0.0,-0.15887,8e-05,18.04861]
[1776905508605,40.62,78410.58,0.0,-0.15887,8e-05,18.04861]
[1776905508621,40.62,78410.58,0.0,-0.15887,8e-05,18.04861]
[1776905508905,40.62,78410.99,0.0,-0.15884,8e-05,18.0465]
[1776905511255,40.62,78410.97,0.0,-0.15884,8e-05,18.04709]
[1776905511326,40.62,78410.97,0.0,-0.15884,8e-05,18.04709]
[1776905512609,40.62,78410.09,0.0,-0.15892,8e-05,18.05237]
[1776905515427,40.62,78405.06,0.0,-0.15932,8e-05,18.0813]
[1776905520558,40.62,78405.63,0.0,-0.15928,8e-05,18.07817]
[1776905524066,40.62,78406.84,0.0,-0.15918,8e-05,18.07134]
[1776905524120,40.62,78406.84,0.0,-0.15918,8e-05,18.07134]
[1776905524199,40.62,78406.84,0.0,-0.15918,8e-05,18.07134]
[1776905524249,40.62,78413.28,0.0,-0.15867,8e-05,18.0345]
[1776905525622,40.62,78413.28,0.0,-0.15867,8e-05,18.03453]
[1776905525962,40.62,78429.29,0.0,-0.15739,8e-05,17.94272]
[1776905527198,40.62,78442.57,0.0,-0.15634,8e-05,17.86666]
[1776905527306,40.62,78442.57,0.0,-0.15634,8e-05,17.86666]
[1776905527542,40.62,78442.57,0.0,-0.15634,8e-05,17.86666]
[1776905528238,40.62,78442.57,0.0,-0.15634,8e-05,17.86666]
[1776905528258,40.62,78461.53,0.0,-0.15484,8e-05,17.75801]
[1776905528283,40.62,78461.53,0.0,-0.15484,8e-05,17.75801]
[1776905528987,40.62,78461.53,0.0,-0.15484,8e-05,17.75793]
[1776905530324,40.62,78459.09,0.0,-0.15503,8e-05,17.77197]
[1776905530944,40.62,78459.09,0.0,-0.15503,8e-05,17.77197]
[1776905530991,40.62,78459.09,0.0,-0.15503,8e-05,17.77197]
[1776905531085,40.62,78443.36,0.0,-0.15628,8e-05,17.86213]
[1776905535660,40.62,78445.08,0.0,-0.15615,8e-05,17.85282]
[1776905535738,40.62,78445.08,0.0,-0.15615,8e-05,17.85282]
[1776905535761,40.62,78445.08,0.0,-0.15615,8e-05,17.85282]
[1776905535786,40.62,78445.08,0.0,-0.15615,8e-05,17.85282]
[1776905535831,40.62,78445.08,0.0,-0.15615,8e-05,17.85282]
[1776905536013,40.62,78445.08,0.0,-0.15615,8e-05,17.85282]
[1776905536068,40.62,78444.44,0.0,-0.1562,8e-05,17.85661]
[1776905538142,40.62,78444.44,0.0,-0.1562,8e-05,17.85674]
[1776905538231,40.62,78444.44,0.0,-0.1562,8e-05,17.85674]
[1776905538256,40.62,78447.7,0.0,-0.15594,8e-05,17.8382]
[1776905538733,40.62,78447.7,0.0,-0.15594,8e-05,17.8382]
[1776905539102,40.62,78461.21,0.0,-0.15488,8e-05,17.76094]
[1776905540314,40.62,78461.21,0.0,-0.15488,8e-05,17.76091]
[1776905540381,40.62,78461.21,0.0,-0.15488,8e-05,17.76091]
[1776905540391,40.62,78461.21,0.0,-0.15488,8e-05,17.76091]
[1776905540425,40.62,78461.21,0.0,-0.15488,8e-05,17.76091]
[1776905541181,40.62,78461.21,0.0,-0.15488,8e-05,17.76091]
[1776905541199,40.62,78461.21,0.0,-0.15488,8e-05,17.76091]
[1776905541248,40.62,78461.21,0.0,-0.15488,8e-05,17.76091]
[1776905541075,40.62,78466.08,0.0,-0.1545,8e-05,17.73308]
[1776905541316,40.62,78466.08,0.0,-0.1545,8e-05,17.73308]
[1776905542079,40.62,78462.54,0.0,-0.15478,8e-05,17.75348]
[1776905545776,40.62,78459.57,0.0,-0.15502,8e-05,17.77072]
[1776905545950,40.62,78459.57,0.0,-0.15502,8e-05,17.77072]
[1776905546106,40.62,78459.71,0.0,-0.15501,8e-05,17.76998]
[1776905547768,40.62,78461.56,0.0,-0.15486,8e-05,17.75945]
[1776905548122,40.62,78459.64,0.0,-0.15501,8e-05,17.77053]
[1776905553156,40.63,78457.19,0.0,-0.15519,8e-05,17.78123]
[1776905553894,40.63,78457.19,0.0,-0.15519,8e-05,17.78123]
[1776905554165,40.63,78453.91,0.0,-0.15545,8e-05,17.80007]
[1776905556178,40.63,78440.89,0.0,-0.15648,8e-05,17.87472]
[1776905561213,40.63,78435.85,0.0,-0.15687,8e-05,17.90328]
[1776905566247,40.62,78436.1,0.0,-0.15684,8e-05,17.90141]
[1776905569847,40.62,78436.07,0.0,-0.15684,8e-05,17.90129]
[1776905569902,40.62,78436.07,0.0,-0.15684,8e-05,17.90129]
[1776905569929,40.62,78436.07,0.0,-0.15684,8e-05,17.90129]
[1776905570091,40.62,78436.07,0.0,-0.15684,8e-05,17.90129]
[1776905570728,40.62,78437.46,0.0,-0.15673,8e-05,17.89323]
[1776905570781,40.62,78437.46,0.0,-0.15673,8e-05,17.89323]
[1776905572154,40.62,78437.69,0.0,-0.15671,8e-05,17.89182]
[1776905577328,40.62,78428.67,0.0,-0.15742,8e-05,17.9429]
[1776905582363,40.62,78439.57,0.0,-0.15655,8e-05,17.87972]
[1776905588097,40.62,78442.85,0.0,-0.15628,8e-05,17.86058]
[1776905588317,40.62,78442.85,0.0,-0.15628,8e-05,17.86058]
[1776905588945,40.62,78441.38,0.0,-0.1564,8e-05,17.86895]
[1776905588982,40.62,78441.38,0.0,-0.1564,8e-05,17.86895]
[1776905588991,40.62,78441.38,0.0,-0.1564,8e-05,17.86895]
[1776905589082,40.62,78444.9,0.0,-0.15612,8e-05,17.84872]
[1776905590090,40.62,78444.9,0.0,-0.15612,8e-05,17.84872]
[1776905590099,40.62,78444.9,0.0,-0.15612,8e-05,17.84872]
[1776905590125,40.62,78444.9,0.0,-0.15612,8e-05,17.84872]
[1776905590189,40.62,78447.28,0.0,-0.15593,8e-05,17.83505]
[1776905590374,40.62,78447.28,0.0,-0.15593,8e-05,17.83505]
[1776905592377,40.62,78444.74,0.0,-0.15613,8e-05,17.84955]
[1776905592409,40.62,78444.74,0.0,-0.15613,8e-05,17.84955]
[1776905592673,40.62,78441.02,0.0,-0.15642,8e-05,17.87084]
[1776905598476,40.62,78444.62,0.0,-0.15614,8e-05,17.85001]
[1776905603705,40.62,78445.47,0.0,-0.15607,8e-05,17.84511]
[1776905609553,40.62,78443.84,0.0,-0.1562,8e-05,17.85431]
[1776905614588,40.62,78434.09,0.0,-0.15694,8e-05,17.90615]
[1776905615703,40.62,78434.09,0.0,-0.15694,8e-05,17.90615]
[1776905616159,40.62,78431.49,0.0,-0.15714,8e-05,17.92097]
[1776905621238,40.62,78425.46,0.0,-0.15763,8e-05,17.95575]
[1776905621256,40.62,78431.93,0.0,-0.15711,8e-05,17.91877]
[1776905625929,40.62,78438.71,0.0,-0.15658,8e-05,17.88046]
[1776905625968,40.62,78432.93,0.0,-0.15704,8e-05,17.9137]
[1776905628850,40.62,78431.81,0.0,-0.15714,8e-05,17.92032]
[1776905628876,40.62,78427.36,0.0,-0.15749,8e-05,17.94589]
[1776905630172,40.62,78427.36,0.0,-0.15749,8e-05,17.94589]
[1776905630175,40.62,78426.07,0.0,-0.15759,8e-05,17.95334]
[1776905635737,40.62,78428.38,0.0,-0.15742,8e-05,17.94063]
[1776905640689,40.62,78427.14,0.0,-0.15752,8e-05,17.94814]
[1776905640794,40.62,78427.14,0.0,-0.15752,8e-05,17.94814]
[1776905641001,40.62,78427.14,0.0,-0.15752,8e-05,17.94814]
[1776905641028,40.62,78427.14,0.0,-0.15752,8e-05,17.94814]
[1776905641102,40.62,78427.14,0.0,-0.15752,8e-05,17.94814]
[1776905641155,40.62,78418.56,0.0,-0.15821,8e-05,17.99736]
[1776905643085,40.62,78413.91,0.0,-0.15858,8e-05,18.02404]
[1776905643295,40.62,78413.91,0.0,-0.15858,8e-05,18.02404]
[1776905643373,40.62,78413.91,0.0,-0.15858,8e-05,18.02404]
[1776905643293,40.62,78411.79,0.0,-0.15875,8e-05,18.0362]
[1776905643390,40.62,78411.79,0.0,-0.15875,8e-05,18.0362]
[1776905644143,40.62,78411.79,0.0,-0.15875,8e-05,18.0362]
[1776905644223,40.62,78411.79,0.0,-0.15875,8e-05,18.0362]
[1776905645094,40.62,78413.54,0.0,-0.15861,8e-05,18.02617]
[1776905645103,40.62,78413.54,0.0,-0.15861,8e-05,18.02617]
[1776905645164,40.62,78417.23,0.0,-0.15831,8e-05,18.00505]
[1776905650406,40.62,78417.91,0.0,-0.15826,8e-05,18.00138]
[1776905650453,40.62,78417.91,0.0,-0.15826,8e-05,18.00138]
[1776905650575,40.62,78417.91,0.0,-0.15826,8e-05,18.00138]
[1776905651135,40.62,78417.91,0.0,-0.15826,8e-05,18.00138]
[1776905651171,40.62,78417.91,0.0,-0.15826,8e-05,18.00138]
[1776905651180,40.62,78417.91,0.0,-0.15826,8e-05,18.00138]
[1776905651227,40.62,78419.87,0.0,-0.15811,8e-05,17.99021]
[1776905651924,40.62,78419.87,0.0,-0.15811,8e-05,17.99021]
[1776905653143,40.62,78424.85,0.0,-0.15771,8e-05,17.96191]
[1776905653244,40.62,78421.39,0.0,-0.15799,8e-05,17.98199]
[1776905654385,40.62,78421.39,0.0,-0.15799,8e-05,17.98199]
[1776905654449,40.62,78422.11,0.0,-0.15794,8e-05,17.9781]
[1776905654477,40.62,78422.11,0.0,-0.15794,8e-05,17.9781]
[1776905655161,40.62,78422.11,0.0,-0.15794,8e-05,17.9781]
[1776905655336,40.62,78422.11,0.0,-0.15794,8e-05,17.9781]
[1776905655262,40.63,78413.51,0.0,-0.15863,8e-05,18.02759]
[1776905655414,40.63,78413.51,0.0,-0.15863,8e-05,18.02759]
[1776905655424,40.63,78413.51,0.0,-0.15863,8e-05,18.02759]
[1776905656106,40.63,78413.51,0.0,-0.15863,8e-05,18.02759]
[1776905656115,40.63,78413.51,0.0,-0.15863,8e-05,18.02759]
[1776905656168,40.63,78413.51,0.0,-0.15863,8e-05,18.02759]
[1776905656879,40.63,78411.88,0.0,-0.15876,8e-05,18.0371]
[1776905656956,40.63,78411.88,0.0,-0.15876,8e-05,18.0371]
[1776905662929,40.63,78411.92,0.0,-0.15877,8e-05,18.03783]
[1776905667312,40.63,78412.39,0.0,-0.15874,8e-05,18.03551]
[1776905667347,40.63,78412.39,0.0,-0.15874,8e-05,18.03551]
[1776905667313,40.63,78412.9,0.0,-0.1587,8e-05,18.0327]
[1776905667423,40.63,78412.9,0.0,-0.1587,8e-05,18.0327]
[1776905669328,40.63,78412.9,0.0,-0.1587,8e-05,18.03281]
[1776905670418,40.63,78410.63,0.0,-0.15888,8e-05,18.04599]
[1776905670752,40.63,78410.63,0.0,-0.15888,8e-05,18.04599]
[1776905670759,40.63,78410.63,0.0,-0.15888,8e-05,18.04599]
[1776905676021,40.63,78413.36,0.0,-0.15865,8e-05,18.02718]
[1776905679750,40.63,78412.37,0.0,-0.15873,8e-05,18.03312]
[1776905679770,40.63,78412.37,0.0,-0.15873,8e-05,18.03312]
[1776905679912,40.63,78412.37,0.0,-0.15873,8e-05,18.03312]
[1776905680166,40.63,78398.13,0.0,-0.15987,8e-05,18.11472]
[1776905681522,40.63,78398.13,0.0,-0.15987,8e-05,18.11469]
[1776905685179,40.63,78395.61,0.0,-0.16007,8e-05,18.12896]
[1776905685231,40.63,78389.12,0.0,-0.16059,8e-05,18.16604]
[1776905687396,40.63,78389.12,0.0,-0.16059,8e-05,18.16593]
[1776905687101,40.63,78375.75,0.0,-0.16167,8e-05,18.24225]
[1776905687456,40.63,78375.75,0.0,-0.16167,8e-05,18.24225]
[1776905687700,40.63,78375.75,0.0,-0.16167,8e-05,18.24225]
[1776905689948,40.63,78372.08,0.0,-0.16196,8e-05,18.26284]
[1776905689973,40.63,78372.08,0.0,-0.16196,8e-05,18.26284]
[1776905689984,40.63,78372.08,0.0,-0.16196,8e-05,18.26284]
[1776905691553,40.63,78371.94,0.0,-0.16197,8e-05,18.26324]
[1776905691615,40.63,78371.94,0.0,-0.16197,8e-05,18.26324]
[1776905693692,40.63,78371.71,0.0,-0.16198,8e-05,18.26416]
[1776905699009,40.63,78369.03,0.0,-0.16218,8e-05,18.27853]
[1776905699080,40.63,78369.03,0.0,-0.16218,8e-05,18.27853]
[1776905699091,40.63,78369.03,0.0,-0.16218,8e-05,18.27853]
[1776905704411,40.62,78367.93,0.0,-0.16226,8e-05,18.28361]
[1776905710958,40.62,78377.34,0.0,-0.16148,8e-05,18.22883]
[1776905715165,40.62,78374.32,0.0,-0.16172,8e-05,18.24545]
[1776905715200,40.62,78374.32,0.0,-0.16172,8e-05,18.24545]
[1776905715935,40.62,78371.61,0.0,-0.16194,8e-05,18.26083]
[1776905721343,40.62,78364.83,0.0,-0.16247,8e-05,18.29853]
[1776905726377,40.61,78362.27,0.0,-0.16267,8e-05,18.31219]
[1776905728301,40.61,78362.16,0.0,-0.16267,8e-05,18.31262]
[1776905728396,40.61,78362.16,0.0,-0.16267,8e-05,18.31262]
[1776905728403,40.61,78362.16,0.0,-0.16267,8e-05,18.31262]
[1776905729818,40.61,78365.23,0.0,-0.16242,8e-05,18.29464]
[1776905730162,40.61,78365.23,0.0,-0.16242,8e-05,18.29464]
[1776905730406,40.61,78372.68,0.0,-0.16181,8e-05,18.25183]
[1776905731415,40.61,78386.4,0.0,-0.16067,8e-05,18.1694]
[1776905736241,40.61,78393.12,0.0,-0.16013,8e-05,18.13075]
[1776905740450,40.61,78403.46,0.0,-0.1593,8e-05,18.07143]
[1776905740505,40.61,78403.32,0.0,-0.15931,8e-05,18.07227]
[1776905741388,40.61,78403.32,0.0,-0.15931,8e-05,18.07227]
[1776905741458,40.61,78403.32,0.0,-0.15931,8e-05,18.07227]
[1776905743515,40.61,78407.26,0.0,-0.15899,8e-05,18.0498]
[1776905743902,40.61,78407.26,0.0,-0.15899,8e-05,18.0498]
[1776905744310,40.61,78407.26,0.0,-0.15899,8e-05,18.0498]
[1776905750463,40.61,78404.48,0.0,-0.15922,8e-05,18.06603]
[1776905755514,40.61,78399.55,0.0,-0.15962,8e-05,18.09438]
[1776905760205,40.61,78388.99,0.0,-0.16047,8e-05,18.15467]
[1776905760521,40.61,78388.99,0.0,-0.16047,8e-05,18.15467]
[1776905760340,40.61,78388.48,0.0,-0.16051,8e-05,18.15748]
[1776905761357,40.61,78384.36,0.0,-0.16084,8e-05,18.18095]
[1776905761984,40.61,78384.36,0.0,-0.16084,8e-05,18.18095]
[1776905762043,40.61,78384.36,0.0,-0.16084,8e-05,18.18095]
[1776905762489,40.61,78380.25,0.0,-0.16117,8e-05,18.20433]
[1776905762629,40.61,78380.25,0.0,-0.16117,8e-05,18.20433]
[1776905762672,40.61,78380.25,0.0,-0.16117,8e-05,18.20433]
[1776905762739,40.61,78380.25,0.0,-0.16117,8e-05,18.20433]
[1776905762830,40.61,78375.11,0.0,-0.16158,8e-05,18.23357]
[1776905768671,40.61,78375.01,0.0,-0.16157,8e-05,18.23275]
[1776905773707,40.6,78372.85,0.0,-0.16173,8e-05,18.24389]
[1776905778744,40.6,78376.95,0.0,-0.16138,8e-05,18.21942]
[1776905780868,40.6,78379.41,0.0,-0.16118,8e-05,18.20516]
[1776905782791,40.6,78378.45,0.0,-0.16125,8e-05,18.21033]
[1776905783071,40.6,78379.55,0.0,-0.16116,8e-05,18.20386]
[1776905788815,40.6,78378.07,0.0,-0.16127,8e-05,18.21142]
[1776905792642,40.6,78377.77,0.0,-0.16126,8e-05,18.20899]
[1776905792857,40.6,78383.52,0.0,-0.1608,8e-05,18.17592]
[1776905795000,40.6,78388.29,0.0,-0.16041,8e-05,18.14851]
[1776905800899,40.6,78391.59,0.0,-0.16014,8e-05,18.12924]
[1776905806570,40.6,78395.59,0.0,-0.15982,8e-05,18.10621]
[1776905807457,40.6,78395.59,0.0,-0.15982,8e-05,18.10617]
[1776905807519,40.6,78395.59,0.0,-0.15982,8e-05,18.10617]
[1776905807530,40.6,78395.59,0.0,-0.15982,8e-05,18.10617]
[1776905808166,40.6,78400.39,0.0,-0.15943,8e-05,18.07865]
[1776905808199,40.6,78400.39,0.0,-0.15943,8e-05,18.07865]
[1776905809116,40.6,78401.41,0.0,-0.15935,8e-05,18.07281]
[1776905810582,40.6,78400.77,0.0,-0.1594,8e-05,18.07648]
[1776905810656,40.6,78400.77,0.0,-0.1594,8e-05,18.07648]
[1776905810666,40.6,78400.77,0.0,-0.1594,8e-05,18.07648]
[1776905811316,40.6,78400.77,0.0,-0.1594,8e-05,18.07648]
[1776905811357,40.6,78400.77,0.0,-0.1594,8e-05,18.07648]
[1776905811534,40.6,78402.65,0.0,-0.15925,8e-05,18.0657]
[1776905813133,40.6,78402.65,0.0,-0.15925,8e-05,18.06571]
[1776905813220,40.6,78402.65,0.0,-0.15925,8e-05,18.06571]
[1776905813346,40.6,78426.27,0.0,-0.15736,8e-05,17.93033]
[1776905814221,40.6,78426.27,0.0,-0.15736,8e-05,17.93033]
[1776905814251,40.6,78426.27,0.0,-0.15736,8e-05,17.93033]
[1776905814334,40.6,78429.29,0.0,-0.15712,8e-05,17.91302]
[1776905817546,40.6,78417.22,0.0,-0.15808,8e-05,17.98222]
[1776905821326,40.59,78415.9,0.0,-0.15819,8e-05,17.98958]
[1776905821336,40.59,78415.9,0.0,-0.15819,8e-05,17.98958]
[1776905821388,40.59,78415.9,0.0,-0.15819,8e-05,17.98958]
[1776905821429,40.59,78415.9,0.0,-0.15819,8e-05,17.98958]
[1776905821525,40.59,78416.59,0.0,-0.15813,8e-05,17.98557]
[1776905823329,40.59,78416.59,0.0,-0.15813,8e-05,17.9855]
[1776905828817,40.59,78425.46,0.0,-0.15742,8e-05,17.93473]
[1776905834157,40.59,78415.11,0.0,-0.15825,8e-05,17.99411]
[1776905836717,40.59,78415.45,0.0,-0.15822,8e-05,17.99217]
[1776905837178,40.59,78414.96,0.0,-0.15826,8e-05,17.99498]
[1776905842214,40.59,78406.72,0.0,-0.15892,8e-05,18.042]
[1776905848255,40.59,78408.06,0.0,-0.15881,8e-05,18.03408]
[1776905853416,40.59,78407.54,0.0,-0.15882,8e-05,18.03323]
[1776905858542,40.59,78406.59,0.0,-0.1589,8e-05,18.03858]
[1776905860671,40.59,78406.4,0.0,-0.15891,8e-05,18.03957]
[1776905860729,40.59,78406.4,0.0,-0.15891,8e-05,18.03957]
[1776905861799,40.59,78405.48,0.0,-0.15898,8e-05,18.04481]
[1776905865870,40.59,78394.34,0.0,-0.15988,8e-05,18.10858]
[1776905865949,40.59,78394.34,0.0,-0.15988,8e-05,18.10864]
[1776905870035,40.59,78396.88,0.0,-0.15967,8e-05,18.09378]
[1776905870889,40.59,78399.91,0.0,-0.15942,8e-05,18.07626]
[1776905873111,40.59,78405.81,0.0,-0.15895,8e-05,18.04221]
[1776905873933,40.59,78406.64,0.0,-0.15888,8e-05,18.03737]
[1776905874136,40.59,78406.64,0.0,-0.15888,8e-05,18.03737]
[1776905874213,40.59,78406.64,0.0,-0.15888,8e-05,18.03737]
[1776905874441,40.59,78412.91,0.0,-0.15838,8e-05,18.00134]
[1776905874960,40.59,78412.91,0.0,-0.15838,8e-05,18.00134]
[1776905875015,40.59,78412.91,0.0,-0.15838,8e-05,18.00134]
[1776905875622,40.59,78410.77,0.0,-0.15855,8e-05,18.01356]
[1776905875953,40.59,78410.77,0.0,-0.15855,8e-05,18.01356]
[1776905876036,40.59,78410.77,0.0,-0.15855,8e-05,18.01356]
[1776905876454,40.59,78410.77,0.0,-0.15855,8e-05,18.01352]
[1776905881489,40.59,78409.77,0.0,-0.15862,8e-05,18.01895]
[1776905884837,40.59,78409.02,0.0,-0.15868,8e-05,18.02304]
[1776905885517,40.59,78409.51,0.0,-0.15864,8e-05,18.02016]
[1776905890552,40.59,78410.09,0.0,-0.15859,8e-05,18.01637]
[1776905895587,40.59,78418.65,0.0,-0.1579,8e-05,17.96713]
[1776905901629,40.59,78413.73,0.0,-0.15829,8e-05,17.99521]
[1776905904177,40.59,78413.4,0.0,-0.15832,8e-05,17.99708]
[1776905904650,40.59,78413.38,0.0,-0.15832,8e-05,17.99716]
[1776905907088,40.59,78416.44,0.0,-0.15808,8e-05,17.97962]
[1776905907147,40.59,78416.44,0.0,-0.15808,8e-05,17.97962]
[1776905907178,40.59,78416.44,0.0,-0.15808,8e-05,17.97962]
[1776905912706,40.59,78415.07,0.0,-0.15817,8e-05,17.9845]
[1776905915253,40.59,78414.6,0.0,-0.15821,8e-05,17.98755]
[1776905919371,40.59,78413.07,0.0,-0.15834,8e-05,17.99701]
[1776905919472,40.59,78411.8,0.0,-0.15845,8e-05,18.00446]
[1776905922777,40.59,78398.68,0.0,-0.15951,8e-05,18.08004]
[1776905927817,40.59,78408.82,0.0,-0.1587,8e-05,18.02258]
[1776905932847,40.6,78410.25,0.0,-0.15859,8e-05,18.01502]
[1776905937881,40.6,78410.54,0.0,-0.15858,8e-05,18.01393]
[1776905942917,40.6,78402.99,0.0,-0.15919,8e-05,18.05742]
[1776905946926,40.6,78404.67,0.0,-0.15905,8e-05,18.04788]
[1776905947002,40.6,78404.2,0.0,-0.15909,8e-05,18.05062]
[1776905952476,40.6,78410.07,0.0,-0.15862,8e-05,18.01714]
[1776905952575,40.6,78410.07,0.0,-0.15862,8e-05,18.01714]
[1776905958022,40.6,78413.42,0.0,-0.15836,8e-05,17.99849]
[1776905963201,40.6,78418.88,0.0,-0.15794,8e-05,17.96779]
[1776905967189,40.6,78416.64,0.0,-0.15812,8e-05,17.98126]
[1776905967191,40.6,78416.35,0.0,-0.15815,8e-05,17.98308]
[1776905968376,40.6,78416.35,0.0,-0.15815,8e-05,17.98308]
[1776905968471,40.6,78418.58,0.0,-0.15797,8e-05,17.97047]
[1776905974134,40.61,78420.72,0.0,-0.15779,8e-05,17.95569]
[1776905979470,40.61,78413.54,0.0,-0.15837,8e-05,17.99745]
[1776905979520,40.61,78412.47,0.0,-0.15846,8e-05,18.00373]
[1776905983287,40.61,78416.72,0.0,-0.15813,8e-05,17.97984]
[1776905983389,40.61,78416.96,0.0,-0.15811,8e-05,17.97865]
[1776905989238,40.61,78416.75,0.0,-0.15814,8e-05,17.98097]
[1776905994274,40.61,78421.68,0.0,-0.15776,8e-05,17.95373]
[1776905995153,40.61,78421.68,0.0,-0.15776,8e-05,17.95373]
[1776905995215,40.61,78421.68,0.0,-0.15776,8e-05,17.95373]
[1776905995252,40.61,78421.68,0.0,-0.15776,8e-05,17.95373]
[1776905995446,40.61,78421.68,0.0,-0.15776,8e-05,17.95373]
[1776905995568,40.61,78421.68,0.0,-0.15776,8e-05,17.95373]
[1776905999669,40.62,78439.46,0.0,-0.15636,8e-05,17.85244]
[1776906000213,40.62,78439.46,0.0,-0.15636,8e-05,17.85244]
[1776906000319,40.62,78439.46,0.0,-0.15636,8e-05,17.85244]
[1776906000394,40.62,78439.46,0.0,-0.15636,8e-05,17.85244]
[1776906000631,40.62,78439.46,0.0,-0.15636,8e-05,17.85244]
[1776906000652,40.62,78439.46,0.0,-0.15636,8e-05,17.85244]
[1776906000728,40.62,78439.46,0.0,-0.15636,8e-05,17.85244]
[1776906000752,40.62,78439.46,0.0,-0.15636,8e-05,17.85244]
[1776906001060,40.62,78444.81,0.0,-0.15594,8e-05,17.82178]
[1776906001539,40.62,78444.81,0.0,-0.15594,8e-05,17.82178]
[1776906001577,40.62,78444.81,0.0,-0.15594,8e-05,17.82178]
[1776906001589,40.62,78444.81,0.0,-0.15594,8e-05,17.82178]
[1776906001722,40.62,78438.06,0.0,-0.15647,8e-05,17.86049]
[1776906002095,40.62,78438.06,0.0,-0.15647,8e-05,17.86049]
[1776906002178,40.62,78438.06,0.0,-0.15647,8e-05,17.86049]
[1776906002371,40.62,78431.03,0.0,-0.15703,8e-05,17.90074]
[1776906005967,40.62,78424.6,0.0,-0.15754,8e-05,17.93742]
[1776906006118,40.62,78424.6,0.0,-0.15754,8e-05,17.93742]
[1776906006537,40.62,78402.98,0.0,-0.15927,8e-05,18.06131]
[1776906008257,40.62,78402.98,0.0,-0.15927,8e-05,18.06136]
[1776906008318,40.62,78402.98,0.0,-0.15927,8e-05,18.06136]
[1776906008379,40.62,78404.19,0.0,-0.15917,8e-05,18.05449]
[1776906009950,40.62,78403.24,0.0,-0.15925,8e-05,18.05997]
[1776906010156,40.62,78403.24,0.0,-0.15925,8e-05,18.05997]
[1776906010184,40.62,78403.24,0.0,-0.15925,8e-05,18.05997]
[1776906010393,40.62,78404.16,0.0,-0.15917,8e-05,18.05468]
[1776906011615,40.62,78404.16,0.0,-0.15917,8e-05,18.05468]
[1776906011683,40.62,78404.16,0.0,-0.15917,8e-05,18.05468]
[1776906011876,40.62,78402.53,0.0,-0.1593,8e-05,18.06397]
[1776906012820,40.62,78402.53,0.0,-0.1593,8e-05,18.06393]
[1776906012938,40.62,78402.53,0.0,-0.1593,8e-05,18.06393]
[1776906013414,40.62,78401.89,0.0,-0.15935,8e-05,18.06753]
[1776906014424,40.62,78415.24,0.0,-0.15828,8e-05,17.99102]
[1776906019460,40.61,78412.87,0.0,-0.15847,8e-05,18.00432]
[1776906024491,40.61,78411.42,0.0,-0.15858,8e-05,18.01229]
[1776906025960,40.61,78414.48,0.0,-0.15833,8e-05,17.99472]
[1776906032553,40.61,78403.85,0.0,-0.15916,8e-05,18.05143]
[1776906036186,40.61,78398.87,0.0,-0.15955,8e-05,18.07969]
[1776906036752,40.61,78396.62,0.0,-0.15973,8e-05,18.09246]
[1776906039809,40.61,78396.17,0.0,-0.15976,8e-05,18.09474]
[1776906040612,40.61,78398.14,0.0,-0.1596,8e-05,18.08312]
[1776906045647,40.61,78404.46,0.0,-0.15908,8e-05,18.04624]
[1776906046247,40.61,78404.46,0.0,-0.15908,8e-05,18.04624]
[1776906046824,40.61,78399.44,0.0,-0.15948,8e-05,18.07487]
[1776906048409,40.61,78399.44,0.0,-0.15948,8e-05,18.07475]
[1776906048668,40.61,78399.36,0.0,-0.15949,8e-05,18.07503]
[1776906051807,40.61,78411.28,0.0,-0.15853,8e-05,18.00681]
[1776906052336,40.61,78411.28,0.0,-0.15853,8e-05,18.00681]
[1776906060754,40.6,78414.58,0.0,-0.15825,8e-05,17.98663]
[1776906062237,40.6,78412.07,0.0,-0.15845,8e-05,18.00073]
[1776906062767,40.6,78412.07,0.0,-0.15845,8e-05,18.00066]
[1776906064781,40.6,78400.2,0.0,-0.1594,8e-05,18.06842]
[1776906069816,40.6,78398.21,0.0,-0.15954,8e-05,18.07897]
[1776906070208,40.6,78398.21,0.0,-0.15954,8e-05,18.07897]
[1776906070289,40.6,78398.21,0.0,-0.15954,8e-05,18.07897]
[1776906070586,40.6,78398.21,0.0,-0.15954,8e-05,18.07897]
[1776906071455,40.6,78397.48,0.0,-0.1596,8e-05,18.08298]
[1776906071600,40.6,78397.48,0.0,-0.1596,8e-05,18.08298]
[1776906071829,40.6,78388.33,0.0,-0.16033,8e-05,18.13522]
[1776906072631,40.6,78388.33,0.0,-0.16033,8e-05,18.13522]
[1776906074615,40.6,78374.64,0.0,-0.16144,8e-05,18.21339]
[1776906074852,40.6,78376.91,0.0,-0.16125,8e-05,18.20022]
[1776906079886,40.6,78375.16,0.0,-0.16138,8e-05,18.20942]
[1776906082691,40.6,78373.4,0.0,-0.16152,8e-05,18.21885]
[1776906086759,40.59,78371.39,0.0,-0.16167,8e-05,18.22963]
[1776906088787,40.59,78372.65,0.0,-0.16156,8e-05,18.22205]
[1776906089406,40.59,78376.7,0.0,-0.16123,8e-05,18.19868]
[1776906089478,40.59,78376.7,0.0,-0.16123,8e-05,18.19868]
[1776906089490,40.59,78376.7,0.0,-0.16123,8e-05,18.19868]
[1776906089591,40.59,78382.08,0.0,-0.16079,8e-05,18.16756]
[1776906090068,40.59,78382.08,0.0,-0.16079,8e-05,18.16756]
[1776906090178,40.59,78382.08,0.0,-0.16079,8e-05,18.16756]
[1776906090194,40.59,78382.08,0.0,-0.16079,8e-05,18.16756]
[1776906090796,40.59,78382.08,0.0,-0.16079,8e-05,18.16756]
[1776906090816,40.59,78382.08,0.0,-0.16079,8e-05,18.16756]
[1776906091050,40.59,78381.77,0.0,-0.16081,8e-05,18.16908]
[1776906091976,40.59,78382.48,0.0,-0.16073,8e-05,18.16128]
[1776906091987,40.59,78382.48,0.0,-0.16073,8e-05,18.16128]
[1776906092061,40.59,78382.48,0.0,-0.16073,8e-05,18.16128]
[1776906092842,40.59,78382.48,0.0,-0.16073,8e-05,18.16128]
[1776906092843,40.59,78379.54,0.0,-0.16096,8e-05,18.17762]
[1776906097245,40.59,78379.25,0.0,-0.16097,8e-05,18.17846]
[1776906097473,40.59,78379.25,0.0,-0.16097,8e-05,18.17846]
[1776906097493,40.59,78379.25,0.0,-0.16097,8e-05,18.17846]
[1776906097563,40.59,78379.25,0.0,-0.16097,8e-05,18.17846]
[1776906097877,40.59,78376.73,0.0,-0.16117,8e-05,18.19235]
[1776906101509,40.59,78388.09,0.0,-0.16025,8e-05,18.12676]
[1776906107013,40.59,78391.78,0.0,-0.15995,8e-05,18.10543]
[1776906107111,40.59,78397.5,0.0,-0.15949,8e-05,18.07261]
[1776906111603,40.59,78395.35,0.0,-0.15966,8e-05,18.08491]
[1776906111678,40.59,78398.51,0.0,-0.1594,8e-05,18.06675]
[1776906117314,40.58,78397.6,0.0,-0.15947,8e-05,18.0712]
[1776906120479,40.58,78398.12,0.0,-0.15942,8e-05,18.06814]
[1776906120745,40.58,78399.02,0.0,-0.15935,8e-05,18.06295]
[1776906126440,40.58,78397.92,0.0,-0.15944,8e-05,18.06899]
[1776906126461,40.58,78397.92,0.0,-0.15944,8e-05,18.06899]
[1776906127255,40.58,78395.27,0.0,-0.15965,8e-05,18.08414]
[1776906128221,40.58,78391.06,0.0,-0.15999,8e-05,18.1082]
[1776906128286,40.58,78391.06,0.0,-0.15999,8e-05,18.1082]
[1776906128296,40.58,78391.06,0.0,-0.15999,8e-05,18.1082]
[1776906134480,40.58,78402.48,0.0,-0.15906,8e-05,18.04237]
[1776906134985,40.58,78401.73,0.0,-0.15912,8e-05,18.04663]
[1776906135024,40.58,78401.73,0.0,-0.15912,8e-05,18.04663]
[1776906135406,40.58,78401.73,0.0,-0.15912,8e-05,18.04663]
[1776906135426,40.58,78401.73,0.0,-0.15912,8e-05,18.04663]
[1776906135528,40.58,78390.96,0.0,-0.15999,8e-05,18.10831]
[1776906140977,40.58,78380.44,0.0,-0.16082,8e-05,18.1677]
[1776906141547,40.58,78367.45,0.0,-0.16187,8e-05,18.24185]
[1776906143646,40.58,78366.96,0.0,-0.16191,8e-05,18.24437]
[1776906145569,40.58,78377.07,0.0,-0.16108,8e-05,18.1859]
[1776906151383,40.57,78382.39,0.0,-0.16061,8e-05,18.15034]
[1776906153439,40.57,78382.44,0.0,-0.1606,8e-05,18.1499]
[1776906153598,40.57,78375.63,0.0,-0.16115,8e-05,18.18878]
[1776906155665,40.57,78375.17,0.0,-0.16119,8e-05,18.19122]
[1776906155759,40.57,78371.27,0.0,-0.1615,8e-05,18.21335]
[1776906162461,40.57,78366.11,0.0,-0.1619,8e-05,18.2413]
[1776906167670,40.56,78359.82,0.0,-0.16239,8e-05,18.27598]
[1776906171848,40.56,78358.25,0.0,-0.16251,8e-05,18.28418]
[1776906171930,40.56,78358.35,0.0,-0.16249,8e-05,18.28334]
[1776906174861,40.56,78357.93,0.0,-0.16252,8e-05,18.28522]
[1776906174922,40.56,78368.93,0.0,-0.16162,8e-05,18.22198]
[1776906176586,40.56,78368.78,0.0,-0.16163,8e-05,18.22266]
[1776906176635,40.56,78368.78,0.0,-0.16163,8e-05,18.22266]
[1776906176665,40.56,78368.78,0.0,-0.16163,8e-05,18.22266]
[1776906176723,40.56,78380.45,0.0,-0.16069,8e-05,18.15566]
[1776906177555,40.56,78380.45,0.0,-0.16069,8e-05,18.15566]
[1776906179083,40.56,78381.48,0.0,-0.1606,8e-05,18.14961]
[1776906179970,40.56,78381.48,0.0,-0.1606,8e-05,18.14961]
[1776906179990,40.56,78381.46,0.0,-0.1606,8e-05,18.14965]
[1776906180453,40.56,78381.46,0.0,-0.1606,8e-05,18.14965]
[1776906180506,40.56,78381.46,0.0,-0.1606,8e-05,18.14965]
[1776906180516,40.56,78381.46,0.0,-0.1606,8e-05,18.14965]
[1776906180607,40.56,78390.23,0.0,-0.15989,8e-05,18.09932]
[1776906182055,40.56,78390.23,0.0,-0.15989,8e-05,18.0993]
[1776906182604,40.56,78390.49,0.0,-0.15987,8e-05,18.09779]
[1776906187810,40.56,78389.93,0.0,-0.15992,8e-05,18.10083]
[1776906188636,40.56,78389.93,0.0,-0.15992,8e-05,18.10083]
[1776906188732,40.56,78391.45,0.0,-0.15979,8e-05,18.09208]
[1776906193268,40.56,78395.64,0.0,-0.15945,8e-05,18.06791]
[1776906193337,40.56,78395.64,0.0,-0.15945,8e-05,18.06791]
[1776906195906,40.56,78407.08,0.0,-0.15854,8e-05,18.00224]
[1776906199576,40.56,78406.7,0.0,-0.15857,8e-05,18.00461]
[1776906199932,40.56,78391.59,0.0,-0.15978,8e-05,18.09135]
[1776906200403,40.56,78391.59,0.0,-0.15978,8e-05,18.09135]
[1776906200467,40.56,78391.59,0.0,-0.15978,8e-05,18.09135]
[1776906201383,40.56,78391.59,0.0,-0.15978,8e-05,18.09141]
[1776906201929,40.56,78391.59,0.0,-0.15978,8e-05,18.09141]
[1776906205435,40.56,78386.1,0.0,-0.16022,8e-05,18.12254]
[1776906205516,40.56,78386.1,0.0,-0.16022,8e-05,18.12254]
[1776906206063,40.56,78384.56,0.0,-0.16034,8e-05,18.13127]
[1776906207127,40.56,78374.84,0.0,-0.16113,8e-05,18.1869]
[1776906207263,40.56,78374.84,0.0,-0.16113,8e-05,18.1869]
[1776906207950,40.56,78365.14,0.0,-0.16191,8e-05,18.24236]
[1776906208327,40.56,78365.14,0.0,-0.16191,8e-05,18.24236]
[1776906208423,40.56,78365.14,0.0,-0.16191,8e-05,18.24236]
[1776906208787,40.56,78365.14,0.0,-0.16191,8e-05,18.24219]
[1776906211932,40.56,78363.01,0.0,-0.16208,8e-05,18.25388]
[1776906212895,40.56,78362.41,0.0,-0.1621,8e-05,18.25333]
[1776906212918,40.56,78362.41,0.0,-0.1621,8e-05,18.25333]
[1776906212985,40.56,78362.41,0.0,-0.1621,8e-05,18.25333]
[1776906212959,40.55,78335.49,0.0,-0.16429,8e-05,18.40732]
[1776906213599,40.55,78335.49,0.0,-0.16429,8e-05,18.40732]
[1776906213931,40.55,78335.49,0.0,-0.16429,8e-05,18.40732]
[1776906213824,40.55,78335.37,0.0,-0.1643,8e-05,18.40793]
[1776906214083,40.55,78335.37,0.0,-0.1643,8e-05,18.40793]
[1776906214216,40.55,78335.37,0.0,-0.1643,8e-05,18.40793]
[1776906214287,40.55,78335.37,0.0,-0.1643,8e-05,18.40793]
[1776906214408,40.55,78335.37,0.0,-0.1643,8e-05,18.40793]
[1776906214475,40.55,78335.37,0.0,-0.1643,8e-05,18.40793]
[1776906214832,40.55,78336.43,0.0,-0.16421,8e-05,18.4016]
[1776906215200,40.55,78336.43,0.0,-0.16421,8e-05,18.4016]
[1776906215241,40.55,78336.43,0.0,-0.16421,8e-05,18.4016]
[1776906215549,40.55,78336.43,0.0,-0.16421,8e-05,18.4016]
[1776906216457,40.55,78327.7,0.0,-0.16493,8e-05,18.45136]
[1776906216921,40.55,78325.92,0.0,-0.16507,8e-05,18.46126]
[1776906218496,40.55,78326.25,0.0,-0.16504,8e-05,18.45907]
[1776906218512,40.55,78326.25,0.0,-0.16504,8e-05,18.45907]
[1776906218857,40.55,78325.69,0.0,-0.16508,8e-05,18.46195]
[1776906222527,40.55,78323.22,0.0,-0.16527,8e-05,18.47511]
[1776906222884,40.55,78321.51,0.0,-0.1654,8e-05,18.48439]
[1776906227920,40.54,78316.37,0.0,-0.16579,8e-05,18.51117]
[1776906228276,40.54,78316.37,0.0,-0.16579,8e-05,18.51117]
[1776906228927,40.54,78314.71,0.0,-0.16592,8e-05,18.52015]
[1776906233965,40.53,78314.14,0.0,-0.16593,8e-05,18.52061]
[1776906236879,40.53,78313.31,0.0,-0.16598,8e-05,18.52426]
[1776906236983,40.53,78313.31,0.0,-0.16598,8e-05,18.52426]
[1776906236985,40.53,78312.9,0.0,-0.16601,8e-05,18.52605]
[1776906237628,40.53,78312.9,0.0,-0.16601,8e-05,18.52605]
[1776906237716,40.53,78312.9,0.0,-0.16601,8e-05,18.52605]
[1776906237927,40.53,78312.9,0.0,-0.16601,8e-05,18.52605]
[1776906238028,40.53,78319.13,0.0,-0.16549,8e-05,18.4898]
[1776906238759,40.53,78319.13,0.0,-0.16549,8e-05,18.4898]
[1776906238855,40.53,78319.13,0.0,-0.16549,8e-05,18.4898]
[1776906238998,40.53,78319.13,0.0,-0.16548,8e-05,18.48925]
[1776906240124,40.52,78318.19,0.0,-0.16555,8e-05,18.49413]
[1776906240791,40.52,78318.19,0.0,-0.16555,8e-05,18.49413]
[1776906240799,40.52,78318.19,0.0,-0.16555,8e-05,18.49413]
[1776906241013,40.52,78318.7,0.0,-0.1655,8e-05,18.4907]
[1776906245310,40.52,78325.03,0.0,-0.16497,8e-05,18.45384]
[1776906245344,40.52,78325.03,0.0,-0.16497,8e-05,18.45384]
[1776906245351,40.52,78325.03,0.0,-0.16497,8e-05,18.45384]
[1776906245491,40.52,78325.03,0.0,-0.16497,8e-05,18.45384]
[1776906246898,40.52,78328.55,0.0,-0.16468,8e-05,18.43337]
[1776906248275,40.52,78327.24,0.0,-0.16478,8e-05,18.44034]
[1776906254203,40.52,78319.76,0.0,-0.16538,8e-05,18.48243]
[1776906256916,40.52,78317.01,0.0,-0.1656,8e-05,18.49781]
[1776906262165,40.52,78316.94,0.0,-0.1656,8e-05,18.49735]
[1776906265014,40.51,78315.69,0.0,-0.1657,8e-05,18.50423]
[1776906265041,40.51,78329.47,0.0,-0.16456,8e-05,18.42493]
[1776906265333,40.51,78329.47,0.0,-0.16456,8e-05,18.42493]
[1776906265385,40.51,78329.47,0.0,-0.16456,8e-05,18.42493]
[1776906265392,40.51,78329.47,0.0,-0.16456,8e-05,18.42493]
[1776906265428,40.51,78332.13,0.0,-0.16433,8e-05,18.40947]
[1776906266416,40.51,78332.13,0.0,-0.16433,8e-05,18.40947]
[1776906266496,40.51,78332.13,0.0,-0.16433,8e-05,18.40947]
[1776906266595,40.51,78333.62,0.0,-0.16421,8e-05,18.40074]
[1776906272233,40.51,78339.66,0.0,-0.16368,8e-05,18.36159]
[1776906273186,40.51,78339.66,0.0,-0.16368,8e-05,18.36159]
[1776906273222,40.51,78339.66,0.0,-0.16368,8e-05,18.36159]
[1776906273231,40.51,78339.66,0.0,-0.16368,8e-05,18.36159]
[1776906274073,40.51,78339.66,0.0,-0.16368,8e-05,18.36159]
[1776906274098,40.51,78339.66,0.0,-0.16368,8e-05,18.36159]
[1776906274778,40.51,78341.85,0.0,-0.1635,8e-05,18.34888]
[1776906274830,40.51,78341.85,0.0,-0.1635,8e-05,18.34888]
[1776906275543,40.51,78341.48,0.0,-0.16352,8e-05,18.35072]
[1776906275589,40.51,78341.48,0.0,-0.16352,8e-05,18.35072]
[1776906280650,40.51,78332.41,0.0,-0.16427,8e-05,18.40268]
[1776906286334,40.51,78341.24,0.0,-0.16354,8e-05,18.35175]
[1776906289965,40.51,78339.19,0.0,-0.16371,8e-05,18.36351]
[1776906290062,40.51,78338.46,0.0,-0.16377,8e-05,18.36769]
[1776906292414,40.51,78330.68,0.0,-0.16441,8e-05,18.4123]
[1776906292612,40.51,78330.68,0.0,-0.16441,8e-05,18.4123]
[1776906292801,40.51,78328.83,0.0,-0.16456,8e-05,18.42277]
[1776906298628,40.51,78324.79,0.0,-0.16488,8e-05,18.44524]
[1776906304460,40.51,78323.94,0.0,-0.16494,8e-05,18.44937]
[1776906308522,40.5,78324.71,0.0,-0.16487,8e-05,18.44456]
[1776906309079,40.5,78324.71,0.0,-0.16487,8e-05,18.44456]
[1776906313180,40.5,78326.92,0.0,-0.16468,8e-05,18.43128]
[1776906313648,40.5,78326.92,0.0,-0.16468,8e-05,18.43128]
[1776906314069,40.5,78328.65,0.0,-0.16454,8e-05,18.42124]
[1776906317339,40.5,78333.62,0.0,-0.16412,8e-05,18.3925]
[1776906317553,40.5,78338.45,0.0,-0.16373,8e-05,18.36473]
[1776906318667,40.5,78338.45,0.0,-0.16373,8e-05,18.36473]
[1776906318801,40.5,78338.45,0.0,-0.16373,8e-05,18.36473]
[1776906318854,40.5,78338.45,0.0,-0.16373,8e-05,18.36473]
[1776906319967,40.5,78354.4,0.0,-0.16242,8e-05,18.27317]
[1776906325881,40.5,78355.02,0.0,-0.16237,8e-05,18.26924]
[1776906327455,40.5,78355.35,0.0,-0.16234,8e-05,18.26721]
[1776906327694,40.5,78355.35,0.0,-0.16234,8e-05,18.26721]
[1776906327811,40.5,78355.35,0.0,-0.16234,8e-05,18.26721]
[1776906327923,40.5,78355.35,0.0,-0.16234,8e-05,18.26721]
[1776906327928,40.5,78355.35,0.0,-0.16234,8e-05,18.26721]
[1776906327984,40.5,78354.79,0.0,-0.16238,8e-05,18.27036]
[1776906329904,40.5,78354.6,0.0,-0.16239,8e-05,18.27121]
[1776906329951,40.5,78355.09,0.0,-0.16235,8e-05,18.26815]
[1776906333665,40.5,78366.56,0.0,-0.16138,8e-05,18.19801]
[1776906338908,40.5,78364.96,0.0,-0.16151,8e-05,18.20654]
[1776906344469,40.49,78354.53,0.0,-0.16234,8e-05,18.26559]
[1776906349890,40.49,78345.43,0.0,-0.16307,8e-05,18.3168]
[1776906355513,40.49,78343.77,0.0,-0.16319,8e-05,18.32491]
[1776906358927,40.49,78339.28,0.0,-0.16355,8e-05,18.34993]
[1776906358952,40.49,78339.28,0.0,-0.16355,8e-05,18.34993]
[1776906359761,40.49,78338.65,0.0,-0.16359,8e-05,18.35327]
[1776906359813,40.49,78338.65,0.0,-0.16359,8e-05,18.35327]
[1776906364676,40.48,78340.44,0.0,-0.16343,8e-05,18.34162]
[1776906364755,40.48,78340.44,0.0,-0.16343,8e-05,18.34162]
[1776906365551,40.48,78340.58,0.0,-0.16341,8e-05,18.34055]
[1776906365574,40.48,78340.58,0.0,-0.16341,8e-05,18.34055]
[1776906366554,40.48,78340.58,0.0,-0.16341,8e-05,18.34028]
[1776906366605,40.48,78340.58,0.0,-0.16341,8e-05,18.34028]
[1776906368384,40.48,78338.27,0.0,-0.16359,8e-05,18.35299]
[1776906369119,40.48,78338.36,0.0,-0.16358,8e-05,18.35219]
[1776906370418,40.48,78338.36,0.0,-0.16358,8e-05,18.35191]
[1776906370935,40.48,78338.53,0.0,-0.16356,8e-05,18.35065]
[1776906372341,40.48,78338.19,0.0,-0.16358,8e-05,18.35232]
[1776906372425,40.48,78338.19,0.0,-0.16358,8e-05,18.35232]
[1776906372478,40.48,78338.19,0.0,-0.16358,8e-05,18.35232]
[1776906373250,40.48,78339.0,0.0,-0.16351,8e-05,18.34739]
[1776906373857,40.48,78339.0,0.0,-0.16351,8e-05,18.34739]
[1776906374470,40.48,78341.26,0.0,-0.16332,8e-05,18.33413]
[1776906374520,40.48,78341.26,0.0,-0.16332,8e-05,18.33413]
[1776906375186,40.48,78341.26,0.0,-0.16332,8e-05,18.33413]
[1776906377343,40.47,78350.26,0.0,-0.16258,8e-05,18.28176]
[1776906377406,40.47,78350.26,0.0,-0.16258,8e-05,18.28176]
[1776906377438,40.47,78350.26,0.0,-0.16258,8e-05,18.28176]
[1776906380537,40.47,78349.13,0.0,-0.16266,8e-05,18.28768]
[1776906380854,40.47,78349.13,0.0,-0.16266,8e-05,18.28768]
[1776906380880,40.47,78349.13,0.0,-0.16266,8e-05,18.28768]
[1776906380939,40.47,78349.13,0.0,-0.16266,8e-05,18.28768]
[1776906384607,40.47,78360.11,0.0,-0.16176,8e-05,18.22391]
[1776906384645,40.47,78360.11,0.0,-0.16176,8e-05,18.22391]
[1776906384661,40.47,78360.11,0.0,-0.16176,8e-05,18.22391]
[1776906384793,40.47,78360.11,0.0,-0.16176,8e-05,18.22391]
[1776906384833,40.47,78360.4,0.0,-0.16173,8e-05,18.22213]
[1776906386980,40.47,78360.03,0.0,-0.16176,8e-05,18.22415]
[1776906387078,40.47,78347.14,0.0,-0.16281,8e-05,18.29809]
[1776906388616,40.47,78347.14,0.0,-0.16281,8e-05,18.29791]
[1776906388706,40.47,78347.14,0.0,-0.16281,8e-05,18.29791]
[1776906389062,40.47,78348.14,0.0,-0.16272,8e-05,18.29196]
[1776906394390,40.47,78353.55,0.0,-0.16225,8e-05,18.25636]
[1776906395320,40.47,78354.77,0.0,-0.16214,8e-05,18.24902]
[1776906395347,40.47,78354.77,0.0,-0.16214,8e-05,18.24902]
[1776906396112,40.47,78354.77,0.0,-0.16214,8e-05,18.24887]
[1776906397113,40.47,78354.77,0.0,-0.16214,8e-05,18.24887]
[1776906397180,40.47,78354.77,0.0,-0.16214,8e-05,18.24887]
[1776906397162,40.47,78371.09,0.0,-0.16081,8e-05,18.15491]
[1776906398024,40.47,78371.09,0.0,-0.16081,8e-05,18.15491]
[1776906398065,40.47,78371.09,0.0,-0.16081,8e-05,18.15491]
[1776906398774,40.47,78377.94,0.0,-0.16025,8e-05,18.11546]
[1776906398853,40.47,78377.94,0.0,-0.16025,8e-05,18.11546]
[1776906399133,40.47,78377.94,0.0,-0.16025,8e-05,18.11541]
[1776906404229,40.47,78378.21,0.0,-0.16023,8e-05,18.11391]
[1776906405789,40.47,78378.71,0.0,-0.16019,8e-05,18.11104]
[1776906405838,40.47,78378.71,0.0,-0.16019,8e-05,18.11104]
[1776906405858,40.47,78378.71,0.0,-0.16019,8e-05,18.11104]
[1776906406092,40.47,78378.71,0.0,-0.16019,8e-05,18.11104]
[1776906406236,40.47,78395.41,0.0,-0.15885,8e-05,18.01504]
[1776906406561,40.47,78395.41,0.0,-0.15885,8e-05,18.01504]
[1776906406757,40.47,78395.41,0.0,-0.15885,8e-05,18.01504]
[1776906406770,40.47,78395.41,0.0,-0.15885,8e-05,18.01504]
[1776906406868,40.47,78395.41,0.0,-0.15885,8e-05,18.01504]
[1776906406980,40.47,78395.41,0.0,-0.15885,8e-05,18.01504]
[1776906407190,40.47,78395.41,0.0,-0.15885,8e-05,18.01506]
[1776906408901,40.47,78397.51,0.0,-0.15868,8e-05,18.00312]
[1776906408947,40.47,78397.51,0.0,-0.15868,8e-05,18.00312]
[1776906409008,40.47,78397.51,0.0,-0.15868,8e-05,18.00312]
[1776906409120,40.47,78397.51,0.0,-0.15868,8e-05,18.00312]
[1776906409205,40.47,78396.26,0.0,-0.15878,8e-05,18.01046]
[1776906409794,40.47,78396.26,0.0,-0.15878,8e-05,18.01046]
[1776906409863,40.47,78396.26,0.0,-0.15878,8e-05,18.01046]
[1776906410939,40.47,78390.74,0.0,-0.15923,8e-05,18.04235]
[1776906416257,40.47,78388.68,0.0,-0.1594,8e-05,18.05474]
[1776906418272,40.47,78389.45,0.0,-0.15934,8e-05,18.05039]
[1776906418315,40.47,78389.45,0.0,-0.15934,8e-05,18.05039]
[1776906418331,40.47,78389.45,0.0,-0.15934,8e-05,18.05039]
[1776906419163,40.47,78389.45,0.0,-0.15934,8e-05,18.05039]
[1776906419206,40.47,78389.45,0.0,-0.15934,8e-05,18.05039]
[1776906420772,40.47,78388.81,0.0,-0.15939,8e-05,18.05426]
[1776906420782,40.47,78388.81,0.0,-0.15939,8e-05,18.05426]
[1776906420853,40.47,78388.81,0.0,-0.15939,8e-05,18.05426]
[1776906421002,40.47,78388.81,0.0,-0.15939,8e-05,18.05426]
[1776906421032,40.47,78388.81,0.0,-0.15939,8e-05,18.05426]
[1776906421048,40.47,78388.81,0.0,-0.15939,8e-05,18.05426]
[1776906421079,40.47,78388.81,0.0,-0.15939,8e-05,18.05426]
[1776906421086,40.47,78388.81,0.0,-0.15939,8e-05,18.05426]
[1776906421236,40.47,78389.26,0.0,-0.15936,8e-05,18.05187]
[1776906421381,40.47,78389.26,0.0,-0.15936,8e-05,18.05187]
[1776906422244,40.47,78400.99,0.0,-0.15842,8e-05,17.98453]
[1776906425168,40.47,78425.63,0.0,-0.15645,8e-05,17.84288]
[1776906430216,40.47,78427.76,0.0,-0.15629,8e-05,17.83151]
[1776906433527,40.47,78432.27,0.0,-0.15594,8e-05,17.80611]
[1776906433582,40.47,78432.27,0.0,-0.15594,8e-05,17.80611]
[1776906437124,40.47,78439.24,0.0,-0.15539,8e-05,17.76634]
[1776906440111,40.47,78445.79,0.0,-0.15488,8e-05,17.72898]
[1776906440247,40.47,78445.79,0.0,-0.15488,8e-05,17.72898]
[1776906440512,40.48,78445.62,0.0,-0.1549,8e-05,17.73033]
[1776906440746,40.48,78445.62,0.0,-0.1549,8e-05,17.73033]
[1776906440808,40.48,78461.28,0.0,-0.15366,8e-05,17.64027]
[1776906441970,40.48,78442.02,0.0,-0.15519,8e-05,17.75151]
[1776906442691,40.48,78442.02,0.0,-0.15519,8e-05,17.75151]
[1776906442789,40.48,78424.72,0.0,-0.15656,8e-05,17.85099]
[1776906445206,40.48,78424.99,0.0,-0.15655,8e-05,17.85016]
[1776906447368,40.48,78417.47,0.0,-0.15715,8e-05,17.89358]
[1776906447479,40.48,78413.05,0.0,-0.15751,8e-05,17.91919]
[1776906449455,40.48,78409.35,0.0,-0.15781,8e-05,17.94077]
[1776906450203,40.48,78411.47,0.0,-0.15764,8e-05,17.92871]
[1776906451136,40.48,78411.47,0.0,-0.15764,8e-05,17.92871]
[1776906451509,40.48,78412.54,0.0,-0.15753,8e-05,17.91897]
[1776906451542,40.48,78411.17,0.0,-0.15764,8e-05,17.92685]
[1776906456542,40.48,78412.23,0.0,-0.15756,8e-05,17.92148]
[1776906457989,40.48,78412.23,0.0,-0.15756,8e-05,17.92148]
[1776906458044,40.48,78412.23,0.0,-0.15756,8e-05,17.92148]
[1776906458076,40.48,78409.55,0.0,-0.15778,8e-05,17.93683]
[1776906458633,40.48,78409.55,0.0,-0.15778,8e-05,17.93683]
[1776906458663,40.48,78409.55,0.0,-0.15778,8e-05,17.93683]
[1776906459002,40.48,78396.51,0.0,-0.15883,8e-05,18.01191]
[1776906459541,40.48,78396.51,0.0,-0.15883,8e-05,18.01191]
[1776906463577,40.48,78394.98,0.0,-0.15895,8e-05,18.02076]
[1776906463663,40.48,78395.38,0.0,-0.15892,8e-05,18.01847]
[1776906469004,40.48,78384.8,0.0,-0.15977,8e-05,18.07937]
[1776906469692,40.48,78379.06,0.0,-0.16024,8e-05,18.1124]
[1776906471749,40.48,78380.87,0.0,-0.16009,8e-05,18.10188]
[1776906473368,40.48,78386.89,0.0,-0.1596,8e-05,18.06705]
[1776906473737,40.48,78386.89,0.0,-0.1596,8e-05,18.06705]
[1776906473769,40.48,78384.2,0.0,-0.15982,8e-05,18.08251]
[1776906475046,40.48,78384.2,0.0,-0.15982,8e-05,18.08251]
[1776906475142,40.48,78384.2,0.0,-0.15982,8e-05,18.08251]
[1776906475193,40.48,78384.2,0.0,-0.15982,8e-05,18.08251]
[1776906475255,40.48,78381.17,0.0,-0.16006,8e-05,18.09989]
[1776906475814,40.48,78381.17,0.0,-0.16006,8e-05,18.09989]
[1776906476127,40.48,78381.17,0.0,-0.16006,8e-05,18.09989]
[1776906476170,40.48,78381.17,0.0,-0.16006,8e-05,18.09989]
[1776906476199,40.48,78377.83,0.0,-0.16033,8e-05,18.11909]
[1776906481694,40.48,78374.44,0.0,-0.1606,8e-05,18.13808]
[1776906481803,40.48,78374.44,0.0,-0.1606,8e-05,18.13808]
[1776906482255,40.48,78374.44,0.0,-0.1606,8e-05,18.13808]
[1776906482315,40.48,78370.63,0.0,-0.1609,8e-05,18.15965]
[1776906482338,40.48,78370.63,0.0,-0.1609,8e-05,18.15965]
[1776906487891,40.48,78360.73,0.0,-0.1617,8e-05,18.2161]
[1776906493806,40.48,78363.7,0.0,-0.16145,8e-05,18.19818]
[1776906494359,40.48,78363.7,0.0,-0.16145,8e-05,18.19818]
[1776906494724,40.48,78363.7,0.0,-0.16145,8e-05,18.19818]
[1776906498572,40.48,78364.42,0.0,-0.16138,8e-05,18.19357]
[1776906498595,40.48,78364.42,0.0,-0.16138,8e-05,18.19357]
[1776906498673,40.48,78364.42,0.0,-0.16138,8e-05,18.19357]
[1776906498709,40.48,78364.42,0.0,-0.16138,8e-05,18.19357]
[1776906499318,40.48,78364.42,0.0,-0.16138,8e-05,18.19357]
[1776906499324,40.48,78364.42,0.0,-0.16138,8e-05,18.19357]
[1776906499271,40.48,78366.66,0.0,-0.1612,8e-05,18.18044]
[1776906499367,40.48,78366.66,0.0,-0.1612,8e-05,18.18044]
[1776906499547,40.48,78366.66,0.0,-0.1612,8e-05,18.18044]
[1776906499584,40.48,78366.66,0.0,-0.1612,8e-05,18.18044]
[1776906500042,40.48,78363.75,0.0,-0.16143,8e-05,18.19707]
[1776906502095,40.48,78363.75,0.0,-0.16143,8e-05,18.19707]
[1776906502257,40.47,78364.43,0.0,-0.16137,8e-05,18.19293]
[1776906507339,40.47,78362.94,0.0,-0.16149,8e-05,18.2009]
[1776906510341,40.47,78363.28,0.0,-0.16146,8e-05,18.19882]
[1776906510430,40.47,78366.21,0.0,-0.16122,8e-05,18.18175]
[1776906510439,40.47,78366.21,0.0,-0.16122,8e-05,18.18175]
[1776906515662,40.47,78363.81,0.0,-0.16138,8e-05,18.19127]
[1776906516199,40.47,78363.81,0.0,-0.16138,8e-05,18.19127]
[1776906516247,40.47,78363.81,0.0,-0.16138,8e-05,18.19127]
[1776906516254,40.47,78363.81,0.0,-0.16138,8e-05,18.19127]
[1776906516300,40.47,78364.78,0.0,-0.1613,8e-05,18.18564]
[1776906517810,40.47,78366.76,0.0,-0.16114,8e-05,18.17421]
[1776906517888,40.47,78366.76,0.0,-0.16114,8e-05,18.17421]
[1776906519571,40.47,78367.33,0.0,-0.16109,8e-05,18.17086]
[1776906519659,40.47,78367.33,0.0,-0.16109,8e-05,18.17086]
[1776906520300,40.47,78367.33,0.0,-0.16109,8e-05,18.17086]
[1776906521011,40.47,78365.49,0.0,-0.16124,8e-05,18.1814]
[1776906521060,40.47,78365.49,0.0,-0.16124,8e-05,18.1814]
[1776906521063,40.47,78365.49,0.0,-0.16124,8e-05,18.1814]
[1776906521164,40.47,78362.99,0.0,-0.16144,8e-05,18.19573]
[1776906521503,40.47,78362.99,0.0,-0.16144,8e-05,18.19573]
[1776906521548,40.47,78362.99,0.0,-0.16144,8e-05,18.19573]
[1776906522224,40.47,78362.99,0.0,-0.16144,8e-05,18.19573]
[1776906523521,40.47,78347.19,0.0,-0.16273,8e-05,18.28656]
[1776906523991,40.47,78347.19,0.0,-0.16273,8e-05,18.28656]
[1776906524038,40.47,78347.19,0.0,-0.16273,8e-05,18.28656]
[1776906524048,40.47,78367.97,0.0,-0.16104,8e-05,18.16722]
[1776906524781,40.47,78367.97,0.0,-0.16104,8e-05,18.16722]
[1776906525004,40.47,78367.97,0.0,-0.16104,8e-05,18.16722]
[1776906525069,40.47,78366.67,0.0,-0.16114,8e-05,18.17465]
[1776906525567,40.47,78366.67,0.0,-0.16114,8e-05,18.17465]
[1776906525689,40.47,78366.67,0.0,-0.16114,8e-05,18.17465]
[1776906526112,40.47,78366.67,0.0,-0.16114,8e-05,18.17465]
[1776906526181,40.47,78366.67,0.0,-0.16114,8e-05,18.17465]
[1776906526210,40.47,78366.67,0.0,-0.16114,8e-05,18.17465]
[1776906526333,40.47,78366.67,0.0,-0.16114,8e-05,18.17465]
[1776906526317,40.47,78367.96,0.0,-0.16104,8e-05,18.16735]
[1776906526410,40.47,78367.96,0.0,-0.16104,8e-05,18.16735]
[1776906527186,40.47,78367.96,0.0,-0.16104,8e-05,18.16735]
[1776906527226,40.47,78367.96,0.0,-0.16104,8e-05,18.16735]
[1776906528455,40.47,78368.71,0.0,-0.16098,8e-05,18.16327]
[1776906528531,40.47,78368.71,0.0,-0.16098,8e-05,18.16327]
[1776906529053,40.47,78369.41,0.0,-0.16093,8e-05,18.15936]
[1776906529832,40.47,78369.41,0.0,-0.16093,8e-05,18.15936]
[1776906529898,40.47,78369.41,0.0,-0.16093,8e-05,18.15936]
[1776906530446,40.47,78368.56,0.0,-0.161,8e-05,18.16437]
[1776906530473,40.47,78368.56,0.0,-0.161,8e-05,18.16437]
[1776906531301,40.47,78368.48,0.0,-0.16101,8e-05,18.16495]
[1776906531439,40.47,78368.48,0.0,-0.16101,8e-05,18.16495]
[1776906531468,40.47,78368.48,0.0,-0.16101,8e-05,18.16495]
[1776906531480,40.47,78368.48,0.0,-0.16101,8e-05,18.16495]
[1776906531482,40.47,78368.48,0.0,-0.16101,8e-05,18.16495]
[1776906533082,40.47,78368.48,0.0,-0.16101,8e-05,18.16518]
[1776906538226,40.47,78368.71,0.0,-0.161,8e-05,18.16432]
[1776906538311,40.47,78368.71,0.0,-0.161,8e-05,18.16432]
[1776906541304,40.47,78365.93,0.0,-0.16123,8e-05,18.18063]
[1776906541477,40.47,78365.95,0.0,-0.16123,8e-05,18.18062]
[1776906541781,40.47,78365.95,0.0,-0.16123,8e-05,18.18062]
[1776906542283,40.47,78365.95,0.0,-0.16123,8e-05,18.18062]
[1776906542287,40.48,78380.27,0.0,-0.16007,8e-05,18.09843]
[1776906543361,40.48,78380.27,0.0,-0.16007,8e-05,18.09843]
[1776906543831,40.47,78387.46,0.0,-0.15949,8e-05,18.05699]
[1776906545144,40.47,78387.46,0.0,-0.15949,8e-05,18.05699]
[1776906546685,40.48,78380.88,0.0,-0.16002,8e-05,18.09485]
[1776906546692,40.48,78380.88,0.0,-0.16002,8e-05,18.09485]
[1776906547180,40.48,78382.45,0.0,-0.15989,8e-05,18.08583]
[1776906550614,40.48,78379.11,0.0,-0.16016,8e-05,18.10502]
[1776906551207,40.47,78378.35,0.0,-0.16022,8e-05,18.10937]
[1776906552882,40.47,78370.56,0.0,-0.16085,8e-05,18.15412]
[1776906552922,40.47,78370.56,0.0,-0.16085,8e-05,18.15412]
[1776906554798,40.47,78362.46,0.0,-0.16151,8e-05,18.20055]
[1776906556446,40.47,78363.43,0.0,-0.16143,8e-05,18.19469]
[1776906556488,40.47,78363.43,0.0,-0.16143,8e-05,18.19469]
[1776906556500,40.47,78363.43,0.0,-0.16143,8e-05,18.19469]
[1776906556844,40.47,78363.43,0.0,-0.16143,8e-05,18.19469]
[1776906557868,40.47,78363.58,0.0,-0.16141,8e-05,18.19371]
[1776906558815,40.47,78364.81,0.0,-0.16131,8e-05,18.18652]
[1776906562896,40.47,78352.51,0.0,-0.16231,8e-05,18.2566]
[1776906562901,40.47,78352.51,0.0,-0.16231,8e-05,18.2566]
[1776906563291,40.47,78352.9,0.0,-0.16227,8e-05,18.25418]
[1776906568325,40.47,78361.2,0.0,-0.16159,8e-05,18.20579]
[1776906573361,40.47,78362.43,0.0,-0.16145,8e-05,18.19439]
[1776906578397,40.47,78355.28,0.0,-0.16203,8e-05,18.23486]
[1776906579065,40.47,78355.28,0.0,-0.16203,8e-05,18.23486]
[1776906579403,40.47,78355.94,0.0,-0.16197,8e-05,18.23091]
[1776906585159,40.47,78355.47,0.0,-0.162,8e-05,18.233]
[1776906585260,40.46,78355.72,0.0,-0.16198,8e-05,18.23125]
[1776906591212,40.46,78358.49,0.0,-0.16174,8e-05,18.21478]
[1776906591251,40.46,78358.49,0.0,-0.16174,8e-05,18.21478]
[1776906591281,40.46,78358.49,0.0,-0.16174,8e-05,18.21478]
[1776906593478,40.46,78363.94,0.0,-0.1613,8e-05,18.18334]
[1776906595241,40.46,78365.49,0.0,-0.16117,8e-05,18.17441]
[1776906595340,40.46,78367.76,0.0,-0.16099,8e-05,18.16132]
[1776906599310,40.46,78366.09,0.0,-0.16112,8e-05,18.17092]
[1776906599318,40.46,78366.09,0.0,-0.16112,8e-05,18.17092]
[1776906599325,40.46,78366.09,0.0,-0.16112,8e-05,18.17092]
[1776906601319,40.46,78367.41,0.0,-0.16101,8e-05,18.16333]
[1776906601347,40.46,78367.41,0.0,-0.16101,8e-05,18.16333]
[1776906603362,40.46,78366.8,0.0,-0.16106,8e-05,18.16684]
[1776906603365,40.46,78366.8,0.0,-0.16106,8e-05,18.16684]
[1776906603391,40.46,78366.8,0.0,-0.16106,8e-05,18.16684]
[1776906603463,40.46,78366.55,0.0,-0.16108,8e-05,18.16828]
[1776906605383,40.46,78366.55,0.0,-0.16108,8e-05,18.16828]
[1776906605457,40.46,78366.85,0.0,-0.16106,8e-05,18.16655]
[1776906607398,40.46,78367.34,0.0,-0.16102,8e-05,18.16373]
[1776906607406,40.46,78367.34,0.0,-0.16102,8e-05,18.16373]
[1776906607500,40.46,78366.04,0.0,-0.16113,8e-05,18.17117]
[1776906610015,40.46,78366.34,0.0,-0.1611,8e-05,18.16943]
[1776906611210,40.46,78365.91,0.0,-0.16114,8e-05,18.17188]
[1776906611293,40.46,78365.91,0.0,-0.16114,8e-05,18.17188]
[1776906611325,40.46,78365.91,0.0,-0.16114,8e-05,18.17188]
[1776906613276,40.46,78360.01,0.0,-0.16162,8e-05,18.20574]
[1776906614734,40.46,78356.3,0.0,-0.16192,8e-05,18.22691]
[1776906614790,40.46,78356.3,0.0,-0.16192,8e-05,18.22691]
[1776906620408,40.46,78356.95,0.0,-0.16186,8e-05,18.22272]
[1776906620480,40.46,78356.95,0.0,-0.16186,8e-05,18.22272]
[1776906620525,40.46,78356.95,0.0,-0.16186,8e-05,18.22272]
[1776906621588,40.46,78360.68,0.0,-0.16155,8e-05,18.20114]
[1776906622424,40.46,78361.47,0.0,-0.16149,8e-05,18.19654]
[1776906623632,40.46,78363.19,0.0,-0.16135,8e-05,18.18664]
[1776906623640,40.46,78363.19,0.0,-0.16135,8e-05,18.18664]
[1776906623700,40.46,78363.19,0.0,-0.16135,8e-05,18.18664]
[1776906623781,40.46,78363.19,0.0,-0.16135,8e-05,18.18664]
[1776906624191,40.46,78366.82,0.0,-0.16105,8e-05,18.16596]
[1776906629423,40.46,78366.88,0.0,-0.16105,8e-05,18.16573]
[1776906629504,40.46,78363.56,0.0,-0.16132,8e-05,18.18489]
[1776906631589,40.46,78357.23,0.0,-0.16184,8e-05,18.22129]
[1776906631633,40.46,78357.23,0.0,-0.16184,8e-05,18.22129]
[1776906631725,40.46,78357.23,0.0,-0.16184,8e-05,18.22129]
[1776906632345,40.46,78357.23,0.0,-0.16184,8e-05,18.22129]
[1776906632384,40.46,78356.42,0.0,-0.16188,8e-05,18.22255]
[1776906633482,40.46,78356.42,0.0,-0.16188,8e-05,18.22255]
[1776906633756,40.46,78349.17,0.0,-0.16248,8e-05,18.26435]
[1776906634775,40.46,78351.99,0.0,-0.16225,8e-05,18.24815]
[1776906635784,40.46,78351.72,0.0,-0.16227,8e-05,18.24979]
[1776906637800,40.46,78354.84,0.0,-0.16202,8e-05,18.23212]
[1776906638488,40.46,78354.84,0.0,-0.16202,8e-05,18.23212]
[1776906638522,40.46,78354.84,0.0,-0.16202,8e-05,18.23212]
[1776906638560,40.46,78355.39,0.0,-0.16198,8e-05,18.22924]
[1776906638618,40.46,78355.39,0.0,-0.16198,8e-05,18.22924]
[1776906638817,40.46,78355.04,0.0,-0.162,8e-05,18.23125]
[1776906639836,40.46,78355.04,0.0,-0.162,8e-05,18.23125]
[1776906639859,40.46,78355.04,0.0,-0.162,8e-05,18.23125]
[1776906639947,40.46,78355.04,0.0,-0.162,8e-05,18.23125]
[1776906639984,40.46,78361.19,0.0,-0.16151,8e-05,18.19606]
[1776906640818,40.46,78361.19,0.0,-0.16151,8e-05,18.19606]
[1776906640980,40.46,78361.19,0.0,-0.16151,8e-05,18.19606]
[1776906641063,40.46,78361.19,0.0,-0.16151,8e-05,18.19606]
[1776906641073,40.46,78365.59,0.0,-0.16115,8e-05,18.17091]
[1776906646875,40.46,78367.71,0.0,-0.16098,8e-05,18.15877]
[1776906651964,40.46,78361.12,0.0,-0.16151,8e-05,18.19663]
[1776906656030,40.46,78356.98,0.0,-0.16185,8e-05,18.22025]
[1776906656042,40.46,78356.98,0.0,-0.16185,8e-05,18.22025]
[1776906656516,40.46,78356.98,0.0,-0.16185,8e-05,18.22025]
[1776906656045,40.46,78356.3,0.0,-0.1619,8e-05,18.22416]
[1776906656673,40.46,78356.3,0.0,-0.1619,8e-05,18.22416]
[1776906656726,40.46,78356.3,0.0,-0.1619,8e-05,18.22416]
[1776906657354,40.46,78356.3,0.0,-0.1619,8e-05,18.22416]
[1776906658109,40.46,78336.2,0.0,-0.16355,8e-05,18.33949]
[1776906660155,40.46,78336.34,0.0,-0.16353,8e-05,18.33856]
[1776906666010,40.46,78329.14,0.0,-0.16412,8e-05,18.3793]
[1776906667517,40.46,78329.14,0.0,-0.16412,8e-05,18.3793]
[1776906668302,40.46,78325.51,0.0,-0.16441,8e-05,18.39974]
[1776906668624,40.46,78325.51,0.0,-0.16441,8e-05,18.39974]
[1776906668652,40.46,78325.51,0.0,-0.16441,8e-05,18.39974]
[1776906670145,40.46,78325.51,0.0,-0.16441,8e-05,18.39974]
[1776906670156,40.46,78325.51,0.0,-0.16441,8e-05,18.39974]
[1776906670458,40.46,78320.07,0.0,-0.16485,8e-05,18.43061]
[1776906671455,40.46,78308.41,0.0,-0.16581,8e-05,18.49733]
[1776906672260,40.46,78308.41,0.0,-0.16581,8e-05,18.49733]
[1776906675879,40.46,78303.16,0.0,-0.16625,8e-05,18.52711]
[1776906675948,40.46,78303.16,0.0,-0.16625,8e-05,18.52711]
[1776906677522,40.46,78299.54,0.0,-0.16654,8e-05,18.54748]
[1776906678483,40.46,78290.72,0.0,-0.16727,8e-05,18.59761]
[1776906684138,40.45,78298.11,0.0,-0.16663,8e-05,18.55375]
[1776906689172,40.45,78287.36,0.0,-0.16751,8e-05,18.61418]
[1776906690689,40.45,78279.08,0.0,-0.1682,8e-05,18.66137]
[1776906690876,40.45,78279.08,0.0,-0.1682,8e-05,18.66137]
[1776906691443,40.45,78279.08,0.0,-0.1682,8e-05,18.66137]
[1776906691458,40.45,78279.08,0.0,-0.1682,8e-05,18.66137]
[1776906691526,40.45,78279.08,0.0,-0.1682,8e-05,18.66137]
[1776906691600,40.45,78262.43,0.0,-0.16957,8e-05,18.75277]
[1776906692221,40.45,78262.43,0.0,-0.16957,8e-05,18.75277]
[1776906693126,40.45,78254.73,0.0,-0.17021,8e-05,18.79687]
[1776906694950,40.45,78256.22,0.0,-0.17008,8e-05,18.78798]
[1776906694956,40.45,78256.22,0.0,-0.17008,8e-05,18.78798]
[1776906694961,40.45,78256.22,0.0,-0.17008,8e-05,18.78798]
[1776906695115,40.45,78256.22,0.0,-0.17008,8e-05,18.78798]
[1776906695189,40.45,78256.22,0.0,-0.17008,8e-05,18.78798]
[1776906695565,40.45,78256.22,0.0,-0.17008,8e-05,18.78798]
[1776906695573,40.45,78256.22,0.0,-0.17008,8e-05,18.78798]
[1776906695694,40.45,78259.12,0.0,-0.16984,8e-05,18.77117]
[1776906695753,40.45,78259.12,0.0,-0.16984,8e-05,18.77117]
[1776906696436,40.45,78259.12,0.0,-0.16984,8e-05,18.77117]
[1776906696583,40.45,78259.12,0.0,-0.16984,8e-05,18.77117]
[1776906696669,40.45,78257.91,0.0,-0.16994,8e-05,18.77791]
[1776906697229,40.45,78257.91,0.0,-0.16993,8e-05,18.77775]
[1776906700622,40.45,78254.64,0.0,-0.1702,8e-05,18.79589]
[1776906701448,40.44,78248.18,0.0,-0.17074,8e-05,18.8327]
[1776906702015,40.44,78248.18,0.0,-0.17074,8e-05,18.8327]
[1776906702606,40.44,78248.18,0.0,-0.17074,8e-05,18.8327]
[1776906703474,40.44,78254.62,0.0,-0.17019,8e-05,18.79538]
[1776906704638,40.44,78255.31,0.0,-0.17013,8e-05,18.7912]
[1776906710320,40.44,78250.09,0.0,-0.17056,8e-05,18.82002]
[1776906711449,40.44,78250.09,0.0,-0.17056,8e-05,18.82002]
[1776906711518,40.44,78249.62,0.0,-0.17059,8e-05,18.82251]
[1776906713586,40.44,78249.62,0.0,-0.17059,8e-05,18.8223]
[1776906714561,40.44,78255.09,0.0,-0.17012,8e-05,18.79054]
[1776906715443,40.44,78255.09,0.0,-0.17012,8e-05,18.79054]
[1776906715501,40.44,78255.09,0.0,-0.17012,8e-05,18.79054]
[1776906716330,40.44,78250.65,0.0,-0.1705,8e-05,18.81579]
[1776906716394,40.44,78250.65,0.0,-0.1705,8e-05,18.81579]
[1776906720323,40.44,78256.62,0.0,-0.16998,8e-05,18.78087]
[1776906720497,40.44,78256.62,0.0,-0.16998,8e-05,18.78087]
[1776906720638,40.44,78262.37,0.0,-0.1695,8e-05,18.74776]
[1776906721593,40.44,78279.57,0.0,-0.16805,8e-05,18.64899]
[1776906722301,40.44,78279.57,0.0,-0.16805,8e-05,18.64899]
[1776906724989,40.43,78272.14,0.0,-0.16866,8e-05,18.69077]
[1776906725006,40.43,78272.14,0.0,-0.16866,8e-05,18.69077]
[1776906725149,40.43,78272.14,0.0,-0.16866,8e-05,18.69077]
[1776906725426,40.43,78272.14,0.0,-0.16866,8e-05,18.69058]
[1776906726602,40.43,78272.14,0.0,-0.16866,8e-05,18.69058]
[1776906726701,40.43,78272.62,0.0,-0.16862,8e-05,18.68764]
[1776906726962,40.43,78272.62,0.0,-0.16862,8e-05,18.68764]
[1776906726984,40.43,78272.62,0.0,-0.16862,8e-05,18.68764]
[1776906727087,40.43,78272.62,0.0,-0.16862,8e-05,18.68764]
[1776906727186,40.43,78272.62,0.0,-0.16862,8e-05,18.68764]
[1776906727193,40.43,78272.62,0.0,-0.16862,8e-05,18.68764]
[1776906727440,40.43,78277.56,0.0,-0.1682,8e-05,18.65912]
[1776906728660,40.43,78281.49,0.0,-0.16787,8e-05,18.63642]
[1776906729530,40.43,78281.49,0.0,-0.16787,8e-05,18.63642]
[1776906731091,40.43,78286.6,0.0,-0.16743,8e-05,18.60653]
[1776906731098,40.43,78286.6,0.0,-0.16743,8e-05,18.60653]
[1776906731469,40.43,78292.07,0.0,-0.16697,8e-05,18.57488]
[1776906732065,40.43,78292.07,0.0,-0.16697,8e-05,18.57488]
[1776906732126,40.43,78292.07,0.0,-0.16697,8e-05,18.57488]
[1776906732710,40.43,78295.1,0.0,-0.16672,8e-05,18.55727]
[1776906732752,40.43,78295.1,0.0,-0.16672,8e-05,18.55727]
[1776906738517,40.43,78291.69,0.0,-0.16699,8e-05,18.5756]
[1776906740041,40.43,78292.05,0.0,-0.16695,8e-05,18.5733]
[1776906740531,40.42,78285.49,0.0,-0.1675,8e-05,18.61073]
[1776906742039,40.42,78275.27,0.0,-0.16835,8e-05,18.66911]
[1776906742134,40.42,78275.27,0.0,-0.16835,8e-05,18.66911]
[1776906742179,40.42,78275.27,0.0,-0.16835,8e-05,18.66911]
[1776906742375,40.42,78275.27,0.0,-0.16835,8e-05,18.66911]
[1776906742545,40.42,78272.62,0.0,-0.16856,8e-05,18.68397]
[1776906743328,40.42,78272.62,0.0,-0.16856,8e-05,18.68397]
[1776906743425,40.42,78272.62,0.0,-0.16856,8e-05,18.68397]
[1776906743553,40.42,78273.67,0.0,-0.16847,8e-05,18.67758]
[1776906743831,40.42,78273.67,0.0,-0.16847,8e-05,18.67758]
[1776906745216,40.42,78276.2,0.0,-0.16825,8e-05,18.6627]
[1776906745566,40.42,78277.04,0.0,-0.16818,8e-05,18.65754]
[1776906749230,40.42,78278.08,0.0,-0.16808,8e-05,18.6506]
[1776906749234,40.42,78278.08,0.0,-0.16808,8e-05,18.6506]
[1776906749593,40.42,78278.83,0.0,-0.16801,8e-05,18.64599]
[1776906749712,40.42,78278.83,0.0,-0.16801,8e-05,18.64599]
[1776906749725,40.42,78278.83,0.0,-0.16801,8e-05,18.64599]
[1776906750598,40.42,78278.83,0.0,-0.16801,8e-05,18.64599]
[1776906750673,40.42,78280.08,0.0,-0.1679,8e-05,18.6385]
[1776906750702,40.42,78280.08,0.0,-0.1679,8e-05,18.6385]
[1776906751258,40.42,78280.08,0.0,-0.1679,8e-05,18.6385]
[1776906751263,40.42,78280.08,0.0,-0.1679,8e-05,18.6385]
[1776906751608,40.42,78281.01,0.0,-0.1678,8e-05,18.62915]
[1776906752465,40.42,78281.01,0.0,-0.1678,8e-05,18.62915]
[1776906752614,40.42,78281.72,0.0,-0.16773,8e-05,18.62478]
[1776906753267,40.42,78281.72,0.0,-0.16773,8e-05,18.62478]
[1776906753622,40.41,78281.78,0.0,-0.16772,8e-05,18.62416]
[1776906753941,40.41,78281.78,0.0,-0.16772,8e-05,18.62416]
[1776906754005,40.41,78281.78,0.0,-0.16772,8e-05,18.62416]
[1776906754187,40.41,78281.78,0.0,-0.16772,8e-05,18.62416]
[1776906754772,40.41,78277.38,0.0,-0.16809,8e-05,18.64913]
[1776906760674,40.41,78272.25,0.0,-0.16849,8e-05,18.6765]
[1776906765706,40.41,78274.54,0.0,-0.16827,8e-05,18.6618]
[1776906770040,40.4,78276.08,0.0,-0.16813,8e-05,18.65205]
[1776906770153,40.4,78276.08,0.0,-0.16813,8e-05,18.65205]
[1776906771527,40.4,78273.1,0.0,-0.16837,8e-05,18.66856]
[1776906776783,40.4,78268.82,0.0,-0.16871,8e-05,18.69112]
[1776906778501,40.4,78268.82,0.0,-0.16871,8e-05,18.69112]
[1776906778839,40.39,78265.28,0.0,-0.16899,8e-05,18.71073]
[1776906778853,40.39,78265.28,0.0,-0.16899,8e-05,18.71073]
[1776906780300,40.39,78265.14,0.0,-0.169,8e-05,18.71117]
[1776906780383,40.39,78265.14,0.0,-0.169,8e-05,18.71117]
[1776906781684,40.39,78264.0,0.0,-0.16909,8e-05,18.71734]
[1776906782251,40.39,78261.68,0.0,-0.16929,8e-05,18.73065]
[1776906782314,40.39,78260.37,0.0,-0.16938,8e-05,18.7374]
[1776906787943,40.39,78255.89,0.0,-0.16974,8e-05,18.76177]
[1776906789327,40.39,78262.32,0.0,-0.1692,8e-05,18.72465]
[1776906789455,40.39,78262.32,0.0,-0.1692,8e-05,18.72465]
[1776906789502,40.39,78262.32,0.0,-0.1692,8e-05,18.72465]
[1776906789531,40.39,78262.32,0.0,-0.1692,8e-05,18.72465]
[1776906789541,40.39,78262.32,0.0,-0.1692,8e-05,18.72465]
[1776906789624,40.39,78262.32,0.0,-0.1692,8e-05,18.72465]
[1776906789724,40.39,78261.93,0.0,-0.16923,8e-05,18.72678]
[1776906789772,40.39,78261.93,0.0,-0.16923,8e-05,18.72678]
[1776906790546,40.39,78273.01,0.0,-0.1683,8e-05,18.66315]
[1776906791823,40.39,78273.01,0.0,-0.1683,8e-05,18.66315]
[1776906791914,40.39,78273.01,0.0,-0.1683,8e-05,18.66315]
[1776906792008,40.39,78274.39,0.0,-0.16818,8e-05,18.65524]
[1776906793255,40.39,78274.39,0.0,-0.16818,8e-05,18.65524]
[1776906798950,40.39,78279.26,0.0,-0.16778,8e-05,18.62755]
[1776906803958,40.39,78279.36,0.0,-0.16777,8e-05,18.62714]
[1776906803986,40.39,78279.36,0.0,-0.16777,8e-05,18.62714]
[1776906805303,40.39,78280.64,0.0,-0.16767,8e-05,18.61984]
[1776906805404,40.39,78284.16,0.0,-0.16737,8e-05,18.59974]
[1776906807513,40.39,78284.16,0.0,-0.16738,8e-05,18.59983]
[1776906807590,40.39,78284.16,0.0,-0.16738,8e-05,18.59983]
[1776906807998,40.39,78274.17,0.0,-0.16821,8e-05,18.65728]
[1776906808190,40.39,78274.17,0.0,-0.16821,8e-05,18.65728]
[1776906808247,40.39,78274.17,0.0,-0.16821,8e-05,18.65728]
[1776906808257,40.39,78274.17,0.0,-0.16821,8e-05,18.65728]
[1776906812397,40.39,78272.3,0.0,-0.16835,8e-05,18.66434]
[1776906812442,40.39,78272.3,0.0,-0.16835,8e-05,18.66434]
[1776906812447,40.39,78272.3,0.0,-0.16835,8e-05,18.66434]
[1776906812534,40.39,78272.3,0.0,-0.16835,8e-05,18.66434]
[1776906814222,40.39,78272.11,0.0,-0.16836,8e-05,18.66544]
[1776906814255,40.39,78272.11,0.0,-0.16836,8e-05,18.66544]
[1776906820099,40.39,78258.12,0.0,-0.16953,8e-05,18.74554]
[1776906823243,40.39,78264.24,0.0,-0.16902,8e-05,18.7103]
[1776906823344,40.39,78261.69,0.0,-0.16923,8e-05,18.72488]
[1776906829163,40.39,78255.42,0.0,-0.16975,8e-05,18.76045]
[1776906834197,40.39,78256.26,0.0,-0.16967,8e-05,18.75499]
[1776906839233,40.38,78251.17,0.0,-0.1701,8e-05,18.78375]
[1776906844269,40.38,78250.91,0.0,-0.17011,8e-05,18.78454]
[1776906849304,40.38,78250.36,0.0,-0.17015,8e-05,18.78703]
[1776906854339,40.38,78248.03,0.0,-0.17033,8e-05,18.79968]
[1776906859374,40.38,78250.14,0.0,-0.17014,8e-05,18.78658]
[1776906864409,40.38,78248.18,0.0,-0.1703,8e-05,18.79727]
[1776906869445,40.37,78247.79,0.0,-0.17032,8e-05,18.79858]
[1776906871500,40.37,78249.8,0.0,-0.17015,8e-05,18.78704]
[1776906871617,40.37,78252.21,0.0,-0.16992,8e-05,18.76932]
[1776906871928,40.37,78252.21,0.0,-0.16992,8e-05,18.76932]
[1776906872006,40.37,78252.21,0.0,-0.16992,8e-05,18.76932]
[1776906872080,40.37,78252.21,0.0,-0.16992,8e-05,18.76932]
[1776906872135,40.37,78252.21,0.0,-0.16992,8e-05,18.76932]
[1776906872748,40.37,78252.21,0.0,-0.16992,8e-05,18.76932]
[1776906873812,40.37,78269.01,0.0,-0.1685,8e-05,18.67241]
[1776906875336,40.37,78269.42,0.0,-0.16846,8e-05,18.66982]
[1776906876917,40.37,78268.05,0.0,-0.16857,8e-05,18.67753]
[1776906876946,40.37,78268.05,0.0,-0.16857,8e-05,18.67753]
[1776906876997,40.37,78268.05,0.0,-0.16857,8e-05,18.67753]
[1776906877513,40.37,78267.89,0.0,-0.16858,8e-05,18.67827]
[1776906878895,40.37,78267.95,0.0,-0.16858,8e-05,18.67793]
[1776906878945,40.37,78267.95,0.0,-0.16858,8e-05,18.67793]
[1776906878961,40.37,78267.95,0.0,-0.16858,8e-05,18.67793]
[1776906881928,40.37,78265.97,0.0,-0.16874,8e-05,18.68861]
[1776906882155,40.37,78265.97,0.0,-0.16874,8e-05,18.68861]
[1776906882161,40.37,78265.97,0.0,-0.16874,8e-05,18.68861]
[1776906882271,40.37,78265.97,0.0,-0.16874,8e-05,18.68861]
[1776906882468,40.37,78265.97,0.0,-0.16874,8e-05,18.68861]
[1776906882993,40.37,78268.39,0.0,-0.16853,8e-05,18.67453]
[1776906888589,40.37,78268.41,0.0,-0.16852,8e-05,18.67365]
[1776906893624,40.36,78268.7,0.0,-0.16848,8e-05,18.67112]
[1776906897200,40.36,78271.16,0.0,-0.16827,8e-05,18.65687]
[1776906898062,40.36,78270.05,0.0,-0.16836,8e-05,18.66303]
[1776906898127,40.36,78270.05,0.0,-0.16836,8e-05,18.66303]
[1776906898154,40.36,78270.05,0.0,-0.16836,8e-05,18.66303]
[1776906898910,40.36,78270.01,0.0,-0.16836,8e-05,18.66315]
[1776906899227,40.36,78270.01,0.0,-0.16836,8e-05,18.66315]
[1776906899805,40.36,78275.47,0.0,-0.1679,8e-05,18.63166]
[1776906901244,40.36,78277.27,0.0,-0.16775,8e-05,18.62129]
[1776906901680,40.36,78277.27,0.0,-0.16775,8e-05,18.62129]
[1776906906715,40.36,78270.13,0.0,-0.16835,8e-05,18.6619]
[1776906911750,40.36,78276.95,0.0,-0.16777,8e-05,18.62218]
[1776906914348,40.36,78278.51,0.0,-0.16764,8e-05,18.61316]
[1776906914372,40.36,78278.51,0.0,-0.16764,8e-05,18.61316]
[1776906914416,40.36,78278.51,0.0,-0.16764,8e-05,18.61316]
[1776906914771,40.36,78278.95,0.0,-0.1676,8e-05,18.61051]
[1776906915375,40.36,78278.95,0.0,-0.1676,8e-05,18.61051]
[1776906915431,40.36,78278.95,0.0,-0.1676,8e-05,18.61051]
[1776906917201,40.36,78283.01,0.0,-0.16726,8e-05,18.58713]
[1776906917459,40.36,78283.01,0.0,-0.16726,8e-05,18.58713]
[1776906917487,40.36,78283.01,0.0,-0.16726,8e-05,18.58713]
[1776906920879,40.36,78282.55,0.0,-0.16729,8e-05,18.58961]
[1776906920943,40.36,78282.55,0.0,-0.16729,8e-05,18.58961]
[1776906921010,40.36,78282.55,0.0,-0.16729,8e-05,18.58961]
[1776906921820,40.36,78282.12,0.0,-0.16733,8e-05,18.59203]
[1776906925851,40.36,78271.05,0.0,-0.16825,8e-05,18.65531]
[1776906926056,40.36,78271.05,0.0,-0.16825,8e-05,18.65531]
[1776906926094,40.36,78271.05,0.0,-0.16825,8e-05,18.65531]
[1776906927589,40.36,78266.67,0.0,-0.16862,8e-05,18.68036]
[1776906933092,40.36,78267.29,0.0,-0.16853,8e-05,18.67246]
[1776906938940,40.36,78266.88,0.0,-0.16856,8e-05,18.67404]
[1776906941085,40.35,78270.92,0.0,-0.16821,8e-05,18.6507]
[1776906941141,40.35,78270.92,0.0,-0.16821,8e-05,18.6507]
[1776906941157,40.35,78270.92,0.0,-0.16821,8e-05,18.6507]
[1776906941160,40.35,78270.92,0.0,-0.16821,8e-05,18.6507]
[1776906941496,40.35,78270.92,0.0,-0.16821,8e-05,18.6507]
[1776906945084,40.35,78269.37,0.0,-0.16834,8e-05,18.65932]
[1776906945813,40.35,78269.37,0.0,-0.16834,8e-05,18.65932]
[1776906946699,40.35,78268.21,0.0,-0.16844,8e-05,18.66588]
[1776906946739,40.35,78268.21,0.0,-0.16844,8e-05,18.66588]
[1776906946746,40.35,78268.21,0.0,-0.16844,8e-05,18.66588]
[1776906947381,40.35,78268.05,0.0,-0.16845,8e-05,18.66657]
[1776906953231,40.35,78271.95,0.0,-0.16811,8e-05,18.64346]
[1776906959080,40.35,78271.92,0.0,-0.1681,8e-05,18.64293]
[1776906964115,40.35,78270.0,0.0,-0.16826,8e-05,18.65357]
[1776906969150,40.35,78267.89,0.0,-0.16843,8e-05,18.66505]
[1776906974190,40.35,78268.39,0.0,-0.16837,8e-05,18.6614]
[1776906975431,40.35,78268.39,0.0,-0.16837,8e-05,18.6614]
[1776906975500,40.35,78268.39,0.0,-0.16837,8e-05,18.6614]
[1776906975646,40.35,78268.39,0.0,-0.16837,8e-05,18.6614]
[1776906976031,40.35,78268.33,0.0,-0.16838,8e-05,18.66162]
[1776906976206,40.35,78257.24,0.0,-0.16931,8e-05,18.72537]
[1776906978261,40.34,78257.05,0.0,-0.16932,8e-05,18.72634]
[1776906978418,40.34,78257.05,0.0,-0.16932,8e-05,18.72634]
[1776906978476,40.34,78257.05,0.0,-0.16932,8e-05,18.72634]
[1776906978518,40.34,78247.1,0.0,-0.17016,8e-05,18.78335]
[1776906979412,40.34,78247.1,0.0,-0.17016,8e-05,18.78335]
[1776906979476,40.34,78247.1,0.0,-0.17016,8e-05,18.78335]
[1776906979511,40.34,78246.05,0.0,-0.17025,8e-05,18.78925]
[1776906980327,40.34,78246.05,0.0,-0.17025,8e-05,18.78925]
[1776906980399,40.34,78245.22,0.0,-0.17032,8e-05,18.79401]
[1776906983725,40.34,78244.81,0.0,-0.17035,8e-05,18.79608]
[1776906983867,40.34,78244.81,0.0,-0.17035,8e-05,18.79608]
[1776906984575,40.34,78242.2,0.0,-0.17057,8e-05,18.81076]
[1776906984661,40.34,78222.95,0.0,-0.1722,9e-05,18.92127]
[1776906985218,40.34,78222.95,0.0,-0.1722,9e-05,18.92127]
[1776906985306,40.34,78222.95,0.0,-0.1722,9e-05,18.92127]
[1776906985764,40.34,78222.95,0.0,-0.1722,9e-05,18.92127]
[1776906985872,40.34,78222.95,0.0,-0.1722,9e-05,18.92127]
[1776906985883,40.34,78207.0,0.0,-0.17356,9e-05,19.01226]
[1776906985970,40.34,78207.0,0.0,-0.17356,9e-05,19.01226]
[1776906986086,40.34,78207.0,0.0,-0.17356,9e-05,19.01226]
[1776906986148,40.34,78207.0,0.0,-0.17356,9e-05,19.01226]
[1776906986231,40.34,78207.0,0.0,-0.17356,9e-05,19.01226]
[1776906986648,40.34,78207.0,0.0,-0.17356,9e-05,19.01226]
[1776906986705,40.34,78207.0,0.0,-0.17356,9e-05,19.01226]
[1776906986805,40.34,78196.21,0.0,-0.17448,9e-05,19.0738]
[1776906988472,40.34,78192.59,0.0,-0.17479,9e-05,19.09454]
[1776906988478,40.34,78192.59,0.0,-0.17479,9e-05,19.09454]
[1776906988721,40.34,78192.59,0.0,-0.17479,9e-05,19.09454]
[1776906988822,40.34,78189.39,0.0,-0.17506,9e-05,19.11243]
[1776906990409,40.34,78188.59,0.0,-0.17513,9e-05,19.11701]
[1776906990894,40.34,78192.63,0.0,-0.17478,9e-05,19.09366]
[1776906992520,40.34,78190.29,0.0,-0.17496,9e-05,19.10315]
[1776906992739,40.34,78190.29,0.0,-0.17496,9e-05,19.10315]
[1776906992803,40.34,78190.29,0.0,-0.17496,9e-05,19.10315]
[1776906992839,40.34,78198.06,0.0,-0.17428,9e-05,19.05828]
[1776906993062,40.34,78198.06,0.0,-0.17428,9e-05,19.05828]
[1776906993112,40.34,78198.06,0.0,-0.17428,9e-05,19.05828]
[1776906993162,40.34,78198.06,0.0,-0.17428,9e-05,19.05828]
[1776906993233,40.34,78198.06,0.0,-0.17428,9e-05,19.05828]
[1776906994435,40.34,78199.45,0.0,-0.17416,9e-05,19.05032]
[1776906994455,40.34,78199.45,0.0,-0.17416,9e-05,19.05032]
[1776906994551,40.34,78199.45,0.0,-0.17416,9e-05,19.05032]
[1776906994652,40.34,78197.3,0.0,-0.17434,9e-05,19.0625]
[1776906997474,40.34,78199.82,0.0,-0.17413,9e-05,19.04791]
[1776906998526,40.34,78200.91,0.0,-0.17403,9e-05,19.04153]
[1776907000832,40.34,78200.99,0.0,-0.17402,9e-05,19.04082]
[1776907000937,40.33,78197.6,0.0,-0.17431,9e-05,19.05987]
[1776907001725,40.33,78197.6,0.0,-0.17431,9e-05,19.05987]
[1776907001874,40.33,78197.6,0.0,-0.17431,9e-05,19.05987]
[1776907001945,40.33,78185.4,0.0,-0.17536,9e-05,19.12976]
[1776907002039,40.33,78185.4,0.0,-0.17536,9e-05,19.12976]
[1776907002131,40.33,78185.4,0.0,-0.17536,9e-05,19.12976]
[1776907002285,40.33,78185.4,0.0,-0.17536,9e-05,19.12976]
[1776907002479,40.33,78185.4,0.0,-0.17536,9e-05,19.12976]
[1776907002561,40.33,78185.4,0.0,-0.17536,9e-05,19.12976]
[1776907002593,40.33,78185.4,0.0,-0.17536,9e-05,19.12976]
[1776907002882,40.33,78185.4,0.0,-0.17536,9e-05,19.12976]
[1776907002967,40.33,78187.13,0.0,-0.17521,9e-05,19.11977]
[1776907003091,40.33,78187.13,0.0,-0.17521,9e-05,19.11977]
[1776907003170,40.33,78187.13,0.0,-0.17521,9e-05,19.11977]
[1776907003291,40.33,78187.13,0.0,-0.17521,9e-05,19.11977]
[1776907003343,40.33,78187.13,0.0,-0.17521,9e-05,19.11977]
[1776907003495,40.33,78187.13,0.0,-0.17521,9e-05,19.11977]
[1776907003588,40.33,78187.13,0.0,-0.17521,9e-05,19.11977]
[1776907003704,40.33,78187.13,0.0,-0.17521,9e-05,19.11977]
[1776907003790,40.33,78187.13,0.0,-0.17521,9e-05,19.11977]
[1776907003833,40.33,78187.13,0.0,-0.17521,9e-05,19.11977]
[1776907003842,40.33,78187.13,0.0,-0.17521,9e-05,19.11977]
[1776907003914,40.33,78187.13,0.0,-0.17521,9e-05,19.11977]
[1776907003931,40.33,78190.79,0.0,-0.17489,9e-05,19.09861]
[1776907006347,40.33,78190.41,0.0,-0.17492,9e-05,19.10058]
[1776907006357,40.33,78190.41,0.0,-0.17492,9e-05,19.10058]
[1776907006361,40.33,78190.41,0.0,-0.17492,9e-05,19.10058]
[1776907006387,40.33,78190.41,0.0,-0.17492,9e-05,19.10058]
[1776907006414,40.33,78190.41,0.0,-0.17492,9e-05,19.10058]
[1776907006909,40.33,78192.74,0.0,-0.17471,9e-05,19.08703]
[1776907007482,40.33,78192.74,0.0,-0.17471,9e-05,19.08703]
[1776907007538,40.33,78192.74,0.0,-0.17471,9e-05,19.08703]
[1776907007875,40.33,78194.13,0.0,-0.17459,9e-05,19.07888]
[1776907008706,40.33,78194.13,0.0,-0.17459,9e-05,19.07888]
[1776907008713,40.33,78194.13,0.0,-0.17459,9e-05,19.07888]
[1776907008739,40.33,78194.13,0.0,-0.17459,9e-05,19.07888]
[1776907008752,40.33,78194.13,0.0,-0.17459,9e-05,19.07888]
[1776907008884,40.33,78195.17,0.0,-0.1745,9e-05,19.07274]
[1776907010663,40.33,78195.17,0.0,-0.1745,9e-05,19.07274]
[1776907010674,40.33,78195.17,0.0,-0.1745,9e-05,19.07274]
[1776907010736,40.33,78195.17,0.0,-0.1745,9e-05,19.07274]
[1776907010834,40.33,78194.18,0.0,-0.17458,9e-05,19.07807]
[1776907012706,40.33,78194.18,0.0,-0.17458,9e-05,19.07807]
[1776907012756,40.33,78195.84,0.0,-0.17443,9e-05,19.0682]
[1776907016716,40.33,78199.05,0.0,-0.17415,9e-05,19.0495]
[1776907016771,40.33,78199.05,0.0,-0.17415,9e-05,19.0495]
[1776907016780,40.33,78199.05,0.0,-0.17415,9e-05,19.0495]
[1776907016864,40.33,78199.05,0.0,-0.17415,9e-05,19.0495]
[1776907017981,40.33,78200.4,0.0,-0.17403,9e-05,19.04135]
[1776907018054,40.33,78200.4,0.0,-0.17403,9e-05,19.04135]
[1776907018069,40.33,78200.4,0.0,-0.17403,9e-05,19.04135]
[1776907020808,40.33,78208.91,0.0,-0.1733,9e-05,18.99233]
[1776907020834,40.33,78208.91,0.0,-0.1733,9e-05,18.99233]
[1776907020844,40.33,78208.91,0.0,-0.1733,9e-05,18.99233]
[1776907022377,40.33,78217.18,0.0,-0.17259,9e-05,18.94481]
[1776907022387,40.33,78217.18,0.0,-0.17259,9e-05,18.94481]
[1776907022531,40.33,78218.75,0.0,-0.17245,9e-05,18.93573]
[1776907023120,40.33,78218.75,0.0,-0.17245,9e-05,18.93573]
[1776907023183,40.33,78218.75,0.0,-0.17245,9e-05,18.93573]
[1776907023730,40.33,78213.96,0.0,-0.17286,9e-05,18.96322]
[1776907024514,40.33,78213.96,0.0,-0.17286,9e-05,18.96322]
[1776907024564,40.33,78213.96,0.0,-0.17286,9e-05,18.96322]
[1776907024648,40.33,78215.57,0.0,-0.17272,9e-05,18.95398]
[1776907026199,40.33,78215.32,0.0,-0.17275,9e-05,18.95544]
[1776907026893,40.33,78215.22,0.0,-0.17275,9e-05,18.95595]
[1776907028944,40.33,78216.9,0.0,-0.17261,9e-05,18.94631]
[1776907028956,40.33,78216.9,0.0,-0.17261,9e-05,18.94631]
[1776907032968,40.33,78210.5,0.0,-0.17316,9e-05,18.9829]
[1776907032985,40.33,78210.5,0.0,-0.17316,9e-05,18.9829]
[1776907037998,40.33,78207.34,0.0,-0.17342,9e-05,19.00072]
[1776907043039,40.33,78199.73,0.0,-0.17407,9e-05,19.04383]
[1776907048276,40.32,78196.07,0.0,-0.17437,9e-05,19.06411]
[1776907051500,40.32,78195.77,0.0,-0.17439,9e-05,19.06543]
[1776907051686,40.32,78195.77,0.0,-0.17439,9e-05,19.06543]
[1776907051758,40.32,78182.0,0.0,-0.17556,9e-05,19.14062]
[1776907056769,40.32,78171.79,0.0,-0.17643,9e-05,19.19855]
[1776907061805,40.32,78169.45,0.0,-0.17663,9e-05,19.2113]
[1776907066839,40.32,78162.39,0.0,-0.17723,9e-05,19.25098]
[1776907071875,40.31,78162.06,0.0,-0.17724,9e-05,19.2517]
[1776907073888,40.31,78176.13,0.0,-0.17601,9e-05,19.17088]
[1776907078925,40.31,78176.87,0.0,-0.17593,9e-05,19.16543]
[1776907083959,40.31,78174.77,0.0,-0.1761,9e-05,19.17626]
[1776907088994,40.3,78169.27,0.0,-0.17656,9e-05,19.20644]
[1776907094030,40.3,78165.4,0.0,-0.17687,9e-05,19.22724]
[1776907094471,40.3,78165.4,0.0,-0.17687,9e-05,19.22724]
[1776907094529,40.3,78165.4,0.0,-0.17687,9e-05,19.22724]
[1776907095777,40.3,78162.85,0.0,-0.17709,9e-05,19.24146]
[1776907095942,40.3,78162.85,0.0,-0.17709,9e-05,19.24146]
[1776907096044,40.3,78162.58,0.0,-0.17711,9e-05,19.243]
[1776907096351,40.3,78162.58,0.0,-0.17711,9e-05,19.243]
[1776907096417,40.3,78162.58,0.0,-0.17711,9e-05,19.243]
[1776907105609,40.3,78162.12,0.0,-0.17713,9e-05,19.24402]
[1776907108510,40.29,78154.73,0.0,-0.17776,9e-05,19.28524]
[1776907108886,40.29,78154.73,0.0,-0.17776,9e-05,19.28524]
[1776907108928,40.29,78150.87,0.0,-0.17808,9e-05,19.30649]
[1776907109942,40.29,78150.87,0.0,-0.17808,9e-05,19.30649]
[1776907110037,40.29,78150.87,0.0,-0.17808,9e-05,19.30649]
[1776907109977,40.29,78156.91,0.0,-0.17755,9e-05,19.27149]
[1776907110616,40.29,78156.91,0.0,-0.17755,9e-05,19.27149]
[1776907110672,40.29,78156.91,0.0,-0.17755,9e-05,19.27149]
[1776907111694,40.29,78163.06,0.0,-0.17701,9e-05,19.23628]
[1776907112025,40.29,78163.06,0.0,-0.17701,9e-05,19.23628]
[1776907112060,40.29,78166.88,0.0,-0.17664,9e-05,19.20989]
[1776907117191,40.28,78164.0,0.0,-0.17687,9e-05,19.22461]
[1776907122226,40.28,78161.51,0.0,-0.17706,9e-05,19.23713]
[1776907124427,40.28,78160.81,0.0,-0.17711,9e-05,19.24077]
[1776907125038,40.28,78157.6,0.0,-0.17738,9e-05,19.2584]
[1776907130193,40.27,78151.6,0.0,-0.17788,9e-05,19.29068]
[1776907130235,40.27,78151.6,0.0,-0.17788,9e-05,19.29068]
[1776907130933,40.27,78150.56,0.0,-0.17796,9e-05,19.29628]
[1776907134989,40.27,78153.8,0.0,-0.17767,9e-05,19.27701]
[1776907135038,40.27,78153.8,0.0,-0.17767,9e-05,19.27701]
[1776907135046,40.27,78152.09,0.0,-0.17781,9e-05,19.28612]
[1776907135138,40.27,78152.09,0.0,-0.17781,9e-05,19.28612]
[1776907136260,40.27,78150.86,0.0,-0.17792,9e-05,19.29316]
[1776907136281,40.27,78150.86,0.0,-0.17792,9e-05,19.29316]
[1776907136328,40.27,78150.86,0.0,-0.17792,9e-05,19.29316]
[1776907136552,40.26,78151.36,0.0,-0.17786,9e-05,19.2896]
[1776907138300,40.26,78151.15,0.0,-0.17787,9e-05,19.29046]
[1776907138913,40.26,78150.99,0.0,-0.17788,9e-05,19.29102]
[1776907140325,40.26,78151.4,0.0,-0.17785,9e-05,19.28868]
[1776907140332,40.26,78151.4,0.0,-0.17785,9e-05,19.28868]
[1776907140341,40.26,78151.4,0.0,-0.17785,9e-05,19.28868]
[1776907140663,40.26,78151.4,0.0,-0.17785,9e-05,19.28868]
[1776907140722,40.26,78151.4,0.0,-0.17785,9e-05,19.28868]
[1776907140751,40.26,78151.4,0.0,-0.17785,9e-05,19.28868]
[1776907140772,40.26,78151.14,0.0,-0.17787,9e-05,19.28981]
[1776907146409,40.26,78151.03,0.0,-0.17785,9e-05,19.28853]
[1776907146579,40.26,78151.03,0.0,-0.17785,9e-05,19.28853]
[1776907150387,40.25,78155.19,0.0,-0.17746,9e-05,19.26324]
[1776907151833,40.25,78157.54,0.0,-0.17725,9e-05,19.24942]
[1776907152124,40.25,78158.81,0.0,-0.17713,9e-05,19.24144]
[1776907152664,40.25,78158.81,0.0,-0.17713,9e-05,19.24144]
[1776907154496,40.25,78158.74,0.0,-0.17713,9e-05,19.2415]
[1776907154798,40.25,78153.27,0.0,-0.1776,9e-05,19.2725]
[1776907156573,40.25,78153.85,0.0,-0.17754,9e-05,19.26807]
[1776907156636,40.25,78153.85,0.0,-0.17754,9e-05,19.26807]
[1776907156677,40.25,78152.88,0.0,-0.17762,9e-05,19.27363]
[1776907162517,40.24,78151.04,0.0,-0.17776,9e-05,19.28245]
[1776907166521,40.24,78149.36,0.0,-0.17789,9e-05,19.29115]
[1776907167094,40.24,78148.93,0.0,-0.17792,9e-05,19.29299]
[1776907168690,40.24,78149.19,0.0,-0.17789,9e-05,19.29119]
[1776907168732,40.24,78149.19,0.0,-0.17789,9e-05,19.29119]
[1776907168739,40.24,78149.19,0.0,-0.17789,9e-05,19.29119]
[1776907168743,40.24,78149.19,0.0,-0.17789,9e-05,19.29119]
[1776907173832,40.23,78148.15,0.0,-0.17794,9e-05,19.29179]
[1776907174778,40.23,78147.97,0.0,-0.17795,9e-05,19.29247]
[1776907174789,40.23,78147.97,0.0,-0.17795,9e-05,19.29247]
[1776907176095,40.23,78147.6,0.0,-0.17797,9e-05,19.29423]
[1776907176140,40.23,78147.6,0.0,-0.17797,9e-05,19.29423]
[1776907176172,40.23,78148.27,0.0,-0.17791,9e-05,19.29003]
[1776907176617,40.23,78148.27,0.0,-0.17791,9e-05,19.29003]
[1776907178805,40.23,78149.85,0.0,-0.17777,9e-05,19.28062]
[1776907179047,40.23,78154.96,0.0,-0.17731,9e-05,19.25067]
[1776907180861,40.23,78155.54,0.0,-0.17725,9e-05,19.24705]
[1776907180870,40.23,78155.54,0.0,-0.17725,9e-05,19.24705]
[1776907180930,40.23,78155.54,0.0,-0.17725,9e-05,19.24705]
[1776907180946,40.23,78154.76,0.0,-0.17732,9e-05,19.25122]
[1776907186687,40.22,78154.69,0.0,-0.1773,9e-05,19.24983]
[1776907191037,40.22,78154.65,0.0,-0.17729,9e-05,19.24947]
[1776907191089,40.22,78149.04,0.0,-0.17778,9e-05,19.28107]
[1776907195014,40.22,78144.72,0.0,-0.17814,9e-05,19.30483]
[1776907195031,40.22,78144.72,0.0,-0.17814,9e-05,19.30483]
[1776907195041,40.22,78144.72,0.0,-0.17814,9e-05,19.30483]
[1776907197056,40.21,78144.93,0.0,-0.17811,9e-05,19.3029]
[1776907197075,40.21,78144.93,0.0,-0.17811,9e-05,19.3029]
[1776907197129,40.21,78145.16,0.0,-0.17808,9e-05,19.30121]
[1776907198194,40.21,78145.16,0.0,-0.17808,9e-05,19.30121]
[1776907199061,40.21,78145.16,0.0,-0.17808,9e-05,19.30121]
[1776907199132,40.21,78145.91,0.0,-0.17802,9e-05,19.29677]
[1776907202078,40.21,78126.1,0.0,-0.17975,9e-05,19.41012]
[1776907202196,40.21,78126.1,0.0,-0.17975,9e-05,19.41012]
[1776907202878,40.21,78126.1,0.0,-0.17975,9e-05,19.41012]
[1776907203156,40.21,78112.42,0.0,-0.18096,9e-05,19.48864]
[1776907203368,40.21,78112.42,0.0,-0.18096,9e-05,19.48864]
[1776907203425,40.21,78112.42,0.0,-0.18096,9e-05,19.48864]
[1776907204134,40.21,78112.42,0.0,-0.18096,9e-05,19.48864]
[1776907204220,40.21,78112.42,0.0,-0.18096,9e-05,19.48864]
[1776907204290,40.21,78112.42,0.0,-0.18096,9e-05,19.48864]
[1776907205027,40.21,78111.64,0.0,-0.18103,9e-05,19.49324]
[1776907205206,40.21,78111.64,0.0,-0.18103,9e-05,19.49324]
[1776907206045,40.21,78111.65,0.0,-0.18103,9e-05,19.49315]
[1776907212253,40.21,78116.96,0.0,-0.18056,9e-05,19.46256]
[1776907212443,40.21,78116.96,0.0,-0.18056,9e-05,19.46256]
[1776907212740,40.21,78116.96,0.0,-0.18056,9e-05,19.46256]
[1776907212778,40.21,78116.96,0.0,-0.18056,9e-05,19.46256]
[1776907212859,40.21,78116.96,0.0,-0.18056,9e-05,19.46256]
[1776907212940,40.21,78111.97,0.0,-0.181,9e-05,19.49111]
[1776907214921,40.21,78111.97,0.0,-0.181,9e-05,19.4911]
[1776907214960,40.21,78111.97,0.0,-0.181,9e-05,19.4911]
[1776907214969,40.21,78111.97,0.0,-0.181,9e-05,19.4911]
[1776907214971,40.21,78111.97,0.0,-0.181,9e-05,19.4911]
[1776907215052,40.21,78111.97,0.0,-0.181,9e-05,19.4911]
[1776907215896,40.21,78110.92,0.0,-0.1811,9e-05,19.49734]
[1776907215950,40.21,78110.92,0.0,-0.1811,9e-05,19.49734]
[1776907216110,40.21,78110.92,0.0,-0.1811,9e-05,19.49734]
[1776907215976,40.21,78108.37,0.0,-0.18132,9e-05,19.51192]
[1776907221934,40.21,78116.29,0.0,-0.18062,9e-05,19.46675]
[1776907223391,40.21,78118.24,0.0,-0.18045,9e-05,19.45559]
[1776907223484,40.21,78118.24,0.0,-0.18045,9e-05,19.45559]
[1776907223949,40.21,78118.42,0.0,-0.18044,9e-05,19.45469]
[1776907225334,40.21,78112.06,0.0,-0.181,9e-05,19.49135]
[1776907226001,40.21,78110.12,0.0,-0.18118,9e-05,19.50245]
[1776907231689,40.22,78115.81,0.0,-0.18068,9e-05,19.47036]
[1776907239054,40.22,78119.39,0.0,-0.18035,9e-05,19.44662]
[1776907243781,40.22,78121.03,0.0,-0.18021,9e-05,19.43771]
[1776907243972,40.22,78121.03,0.0,-0.18021,9e-05,19.43771]
[1776907244028,40.22,78121.03,0.0,-0.18021,9e-05,19.43771]
[1776907244107,40.22,78131.98,0.0,-0.17925,9e-05,19.37519]
[1776907245320,40.22,78131.98,0.0,-0.17926,9e-05,19.37575]
[1776907245398,40.22,78131.98,0.0,-0.17926,9e-05,19.37575]
[1776907245419,40.22,78131.98,0.0,-0.17926,9e-05,19.37575]
[1776907245562,40.22,78131.98,0.0,-0.17926,9e-05,19.37575]
[1776907248130,40.22,78149.34,0.0,-0.17773,9e-05,19.27625]
[1776907249546,40.22,78159.3,0.0,-0.17686,9e-05,19.21917]
[1776907251589,40.22,78166.36,0.0,-0.17625,9e-05,19.17884]
[1776907251751,40.22,78166.36,0.0,-0.17625,9e-05,19.17884]
[1776907251774,40.22,78166.36,0.0,-0.17625,9e-05,19.17884]
[1776907251814,40.22,78166.36,0.0,-0.17625,9e-05,19.17884]
[1776907251882,40.22,78166.36,0.0,-0.17625,9e-05,19.17884]
[1776907251917,40.22,78166.36,0.0,-0.17625,9e-05,19.17884]
[1776907252197,40.22,78166.36,0.0,-0.17625,9e-05,19.17884]
[1776907252148,40.22,78169.3,0.0,-0.176,9e-05,19.16234]
[1776907253155,40.22,78171.25,0.0,-0.17583,9e-05,19.15114]
[1776907253798,40.22,78171.25,0.0,-0.17583,9e-05,19.15114]
[1776907253827,40.22,78171.25,0.0,-0.17583,9e-05,19.15114]
[1776907254163,40.22,78171.42,0.0,-0.17582,9e-05,19.15038]
[1776907255887,40.22,78168.4,0.0,-0.17609,9e-05,19.16792]
[1776907255904,40.22,78168.4,0.0,-0.17609,9e-05,19.16792]
[1776907256179,40.22,78168.4,0.0,-0.17609,9e-05,19.16813]
[1776907256321,40.22,78168.4,0.0,-0.17609,9e-05,19.16813]
[1776907257365,40.22,78168.27,0.0,-0.1761,9e-05,19.16906]
[1776907259852,40.22,78161.6,0.0,-0.17669,9e-05,19.20766]
[1776907260206,40.23,78160.95,0.0,-0.17675,9e-05,19.21165]
[1776907265380,40.23,78153.63,0.0,-0.17739,9e-05,19.25395]
[1776907269284,40.23,78164.84,0.0,-0.17642,9e-05,19.19003]
[1776907274347,40.23,78166.72,0.0,-0.17626,9e-05,19.1797]
[1776907280196,40.23,78163.97,0.0,-0.17652,9e-05,19.19667]
[1776907280225,40.23,78164.35,0.0,-0.17649,9e-05,19.19465]
[1776907282617,40.23,78164.65,0.0,-0.17647,9e-05,19.19309]
[1776907284403,40.23,78164.67,0.0,-0.17647,9e-05,19.19315]
[1776907284470,40.23,78164.67,0.0,-0.17647,9e-05,19.19315]
[1776907284503,40.23,78164.67,0.0,-0.17647,9e-05,19.19315]
[1776907288475,40.24,78167.31,0.0,-0.17625,9e-05,19.17918]
[1776907288573,40.24,78167.31,0.0,-0.17625,9e-05,19.17918]
[1776907289028,40.24,78170.4,0.0,-0.17599,9e-05,19.16145]
[1776907292216,40.24,78170.45,0.0,-0.17599,9e-05,19.16137]
[1776907293088,40.24,78167.3,0.0,-0.17624,9e-05,19.17632]
[1776907295372,40.24,78172.31,0.0,-0.17581,9e-05,19.14775]
[1776907296236,40.24,78172.31,0.0,-0.17581,9e-05,19.14775]
[1776907296458,40.24,78173.74,0.0,-0.17569,9e-05,19.13983]
[1776907298513,40.24,78182.88,0.0,-0.1749,9e-05,19.08743]
[1776907298529,40.24,78184.74,0.0,-0.17474,9e-05,19.07686]
[1776907300814,40.24,78193.95,0.0,-0.17395,9e-05,19.02409]
[1776907300895,40.24,78193.95,0.0,-0.17395,9e-05,19.02409]
[1776907300924,40.24,78193.95,0.0,-0.17395,9e-05,19.02409]
[1776907301544,40.24,78196.98,0.0,-0.17369,9e-05,19.00672]
[1776907306959,40.24,78188.64,0.0,-0.17441,9e-05,19.05506]
[1776907308960,40.24,78188.94,0.0,-0.17439,9e-05,19.05337]
[1776907310425,40.24,78188.5,0.0,-0.17443,9e-05,19.05595]
[1776907310435,40.24,78188.5,0.0,-0.17443,9e-05,19.05595]
[1776907310555,40.24,78187.07,0.0,-0.17455,9e-05,19.06419]
[1776907315615,40.24,78186.61,0.0,-0.17461,9e-05,19.06813]
[1776907319680,40.25,78180.88,0.0,-0.17513,9e-05,19.10263]
[1776907319743,40.25,78180.88,0.0,-0.17513,9e-05,19.10263]
[1776907321393,40.25,78177.45,0.0,-0.17543,9e-05,19.12261]
[1776907321405,40.25,78177.45,0.0,-0.17543,9e-05,19.12261]
[1776907321591,40.25,78177.45,0.0,-0.17543,9e-05,19.12261]
[1776907321632,40.25,78172.04,0.0,-0.1759,9e-05,19.15392]
[1776907322589,40.25,78172.04,0.0,-0.1759,9e-05,19.15392]
[1776907322652,40.25,78172.04,0.0,-0.1759,9e-05,19.15392]
[1776907322782,40.25,78162.09,0.0,-0.17677,9e-05,19.21139]
[1776907327918,40.25,78161.88,0.0,-0.1768,9e-05,19.2132]
[1776907330998,40.25,78147.67,0.0,-0.17804,9e-05,19.29494]
[1776907331038,40.25,78147.67,0.0,-0.17804,9e-05,19.29494]
[1776907331089,40.25,78147.67,0.0,-0.17804,9e-05,19.29494]
[1776907331120,40.25,78147.67,0.0,-0.17804,9e-05,19.29494]
[1776907331192,40.25,78147.67,0.0,-0.17804,9e-05,19.29494]
[1776907331207,40.25,78147.67,0.0,-0.17804,9e-05,19.29494]
[1776907331293,40.25,78141.87,0.0,-0.17855,9e-05,19.3283]
[1776907332365,40.25,78133.8,0.0,-0.17926,9e-05,19.37449]
[1776907332431,40.25,78133.8,0.0,-0.17926,9e-05,19.37449]
[1776907333024,40.25,78133.8,0.0,-0.17926,9e-05,19.37449]
[1776907333905,40.25,78133.63,0.0,-0.17928,9e-05,19.37554]
[1776907334549,40.25,78134.01,0.0,-0.17924,9e-05,19.37337]
[1776907334559,40.25,78134.01,0.0,-0.17924,9e-05,19.37337]
[1776907335436,40.25,78134.34,0.0,-0.17922,9e-05,19.37164]
[1776907335843,40.25,78134.34,0.0,-0.17922,9e-05,19.37164]
[1776907335965,40.25,78131.74,0.0,-0.17944,9e-05,19.38651]
[1776907339525,40.25,78129.83,0.0,-0.17962,9e-05,19.39761]
[1776907340221,40.25,78129.83,0.0,-0.17962,9e-05,19.39761]
[1776907339766,40.25,78130.53,0.0,-0.17955,9e-05,19.39366]
[1776907340795,40.25,78130.53,0.0,-0.17955,9e-05,19.39366]
[1776907340867,40.25,78130.44,0.0,-0.17956,9e-05,19.39423]
[1776907344446,40.26,78134.63,0.0,-0.1792,9e-05,19.37061]
[1776907344842,40.26,78134.63,0.0,-0.1792,9e-05,19.37061]
[1776907345199,40.26,78134.63,0.0,-0.1792,9e-05,19.37061]
[1776907345225,40.26,78132.75,0.0,-0.17937,9e-05,19.38137]
[1776907350879,40.26,78128.51,0.0,-0.17974,9e-05,19.40581]
[1776907356032,40.26,78123.97,0.0,-0.18012,9e-05,19.42825]
[1776907356253,40.26,78123.97,0.0,-0.18012,9e-05,19.42825]
[1776907356295,40.26,78124.17,0.0,-0.1801,9e-05,19.42712]
[1776907356369,40.26,78124.17,0.0,-0.1801,9e-05,19.42712]
[1776907357251,40.26,78111.65,0.0,-0.18121,9e-05,19.49868]
[1776907358107,40.26,78111.65,0.0,-0.18121,9e-05,19.49868]
[1776907358184,40.26,78111.65,0.0,-0.18121,9e-05,19.49868]
[1776907360197,40.26,78112.74,0.0,-0.18111,9e-05,19.49261]
[1776907360281,40.26,78112.74,0.0,-0.18111,9e-05,19.49261]
[1776907366291,40.26,78109.79,0.0,-0.18139,9e-05,19.51027]
[1776907372033,40.26,78107.69,0.0,-0.18158,9e-05,19.52296]
[1776907377063,40.26,78108.84,0.0,-0.18149,9e-05,19.51693]
[1776907382337,40.26,78109.49,0.0,-0.18144,9e-05,19.51359]
[1776907390496,40.27,78117.42,0.0,-0.18075,9e-05,19.4691]
[1776907395642,40.27,78119.77,0.0,-0.18055,9e-05,19.45633]
[1776907403245,40.27,78113.35,0.0,-0.18113,9e-05,19.49421]
[1776907407174,40.27,78117.13,0.0,-0.18081,9e-05,19.47304]
[1776907407242,40.27,78117.13,0.0,-0.18081,9e-05,19.47304]
[1776907413317,40.27,78106.85,0.0,-0.1817,9e-05,19.52893]
[1776907415469,40.27,78103.12,0.0,-0.18204,9e-05,19.55043]
[1776907415669,40.27,78103.12,0.0,-0.18204,9e-05,19.55043]
[1776907422381,40.28,78100.17,0.0,-0.18231,9e-05,19.56791]
[1776907424422,40.28,78099.49,0.0,-0.18237,9e-05,19.57198]
[1776907425786,40.28,78098.64,0.0,-0.18245,9e-05,19.57694]
[1776907431447,40.28,78095.46,0.0,-0.18274,9e-05,19.59571]
[1776907436782,40.28,78093.8,0.0,-0.1829,9e-05,19.60567]
[1776907442520,40.28,78097.66,0.0,-0.18256,9e-05,19.58426]
[1776907445615,40.28,78097.84,0.0,-0.18255,9e-05,19.58335]
[1776907445671,40.28,78097.84,0.0,-0.18255,9e-05,19.58335]
[1776907445863,40.28,78097.84,0.0,-0.18255,9e-05,19.58335]
[1776907451204,40.28,78102.45,0.0,-0.18215,9e-05,19.55787]
[1776907453468,40.28,78093.55,0.0,-0.18295,9e-05,19.60903]
[1776907453533,40.28,78093.55,0.0,-0.18295,9e-05,19.60903]
[1776907453572,40.28,78093.55,0.0,-0.18295,9e-05,19.60903]
[1776907456868,40.29,78093.58,0.0,-0.18295,9e-05,19.60915]
[1776907457367,40.29,78095.02,0.0,-0.18283,9e-05,19.60114]
[1776907458243,40.29,78095.02,0.0,-0.18283,9e-05,19.60114]
[1776907458270,40.29,78095.02,0.0,-0.18283,9e-05,19.60114]
[1776907458278,40.29,78095.02,0.0,-0.18283,9e-05,19.60114]
[1776907463698,40.29,78087.18,0.0,-0.18353,9e-05,19.64657]
[1776907468194,40.29,78082.54,0.0,-0.18396,9e-05,19.67364]
[1776907468373,40.29,78082.54,0.0,-0.18396,9e-05,19.67364]
[1776907468448,40.29,78082.29,0.0,-0.18398,9e-05,19.67532]
[1776907470070,40.29,78082.29,0.0,-0.18398,9e-05,19.67532]
[1776907470139,40.29,78088.63,0.0,-0.18342,9e-05,19.63933]
[1776907475295,40.29,78081.22,0.0,-0.18406,9e-05,19.67827]
[1776907475353,40.29,78081.22,0.0,-0.18406,9e-05,19.67827]
[1776907476266,40.29,78078.8,0.0,-0.18428,9e-05,19.69219]
[1776907476297,40.29,78078.8,0.0,-0.18428,9e-05,19.69219]
[1776907480338,40.29,78077.69,0.0,-0.18438,9e-05,19.69868]
[1776907480378,40.29,78077.69,0.0,-0.18438,9e-05,19.69868]
[1776907480502,40.29,78073.16,0.0,-0.18479,9e-05,19.72447]
[1776907480510,40.29,78073.16,0.0,-0.18479,9e-05,19.72447]
[1776907480787,40.29,78073.16,0.0,-0.18479,9e-05,19.72447]
[1776907486056,40.29,78065.04,0.0,-0.18552,9e-05,19.77055]
[1776907491828,40.29,78068.18,0.0,-0.18524,9e-05,19.75291]
[1776907497202,40.29,78071.72,0.0,-0.18493,9e-05,19.73333]
[1776907502948,40.29,78071.26,0.0,-0.18497,9e-05,19.73599]
[1776907507983,40.29,78072.58,0.0,-0.18485,9e-05,19.7283]
[1776907508725,40.29,78072.58,0.0,-0.18485,9e-05,19.7283]
[1776907508834,40.29,78072.58,0.0,-0.18485,9e-05,19.7283]
[1776907509000,40.29,78072.52,0.0,-0.18486,9e-05,19.72862]
[1776907514116,40.29,78078.15,0.0,-0.18435,9e-05,19.69662]
[1776907514451,40.29,78091.79,0.0,-0.18314,9e-05,19.61903]
[1776907515657,40.29,78091.34,0.0,-0.18318,9e-05,19.62159]
[1776907515721,40.29,78091.34,0.0,-0.18318,9e-05,19.62159]
[1776907516047,40.29,78095.12,0.0,-0.18284,9e-05,19.60016]
[1776907516959,40.29,78095.12,0.0,-0.18284,9e-05,19.60016]
[1776907517068,40.29,78095.12,0.0,-0.18284,9e-05,19.60016]
[1776907517305,40.29,78095.12,0.0,-0.18284,9e-05,19.60016]
[1776907517343,40.29,78100.0,0.0,-0.18241,9e-05,19.57235]
[1776907518535,40.29,78100.0,0.0,-0.18241,9e-05,19.57235]
[1776907518568,40.29,78100.0,0.0,-0.18241,9e-05,19.57235]
[1776907518597,40.29,78100.0,0.0,-0.18241,9e-05,19.57235]
[1776907519086,40.29,78100.0,0.0,-0.18241,9e-05,19.57235]
[1776907519629,40.29,78102.1,0.0,-0.18222,9e-05,19.5604]
[1776907521177,40.29,78103.07,0.0,-0.18214,9e-05,19.55489]
[1776907522274,40.29,78104.35,0.0,-0.18202,9e-05,19.54765]
[1776907522331,40.29,78104.35,0.0,-0.18202,9e-05,19.54765]
[1776907522361,40.29,78104.35,0.0,-0.18202,9e-05,19.54765]
[1776907523019,40.29,78105.31,0.0,-0.18194,9e-05,19.54221]
[1776907523032,40.29,78105.31,0.0,-0.18194,9e-05,19.54221]
[1776907523121,40.29,78104.24,0.0,-0.18203,9e-05,19.54831]
[1776907523905,40.29,78104.24,0.0,-0.18203,9e-05,19.54831]
[1776907525059,40.29,78104.24,0.0,-0.18203,9e-05,19.54834]
[1776907525337,40.3,78105.77,0.0,-0.1819,9e-05,19.53968]
[1776907531151,40.3,78107.37,0.0,-0.18174,9e-05,19.52703]
[1776907536186,40.3,78113.31,0.0,-0.18121,9e-05,19.49338]
[1776907540319,40.3,78114.65,0.0,-0.1811,9e-05,19.48604]
[1776907540420,40.3,78115.94,0.0,-0.18099,9e-05,19.47876]
[1776907546257,40.3,78116.24,0.0,-0.18097,9e-05,19.4776]
[1776907547486,40.3,78116.24,0.0,-0.18097,9e-05,19.4776]
[1776907547550,40.3,78116.24,0.0,-0.18097,9e-05,19.4776]
[1776907547583,40.3,78118.98,0.0,-0.18073,9e-05,19.46204]
[1776907549973,40.3,78122.65,0.0,-0.18041,9e-05,19.44123]
[1776907550019,40.3,78122.65,0.0,-0.18041,9e-05,19.44123]
[1776907550284,40.3,78122.65,0.0,-0.18041,9e-05,19.44135]
[1776907555318,40.3,78117.11,0.0,-0.1809,9e-05,19.47346]
[1776907560354,40.3,78112.3,0.0,-0.18134,9e-05,19.50133]
[1776907565472,40.3,78114.12,0.0,-0.18118,9e-05,19.49125]
[1776907568862,40.3,78111.53,0.0,-0.18142,9e-05,19.50657]
[1776907569417,40.3,78111.53,0.0,-0.18142,9e-05,19.50667]
[1776907570370,40.3,78111.53,0.0,-0.18142,9e-05,19.50667]
[1776907570931,40.3,78118.57,0.0,-0.1808,9e-05,19.46665]
[1776907570989,40.3,78118.57,0.0,-0.1808,9e-05,19.46665]
[1776907571052,40.3,78118.57,0.0,-0.1808,9e-05,19.46665]
[1776907576345,40.31,78119.62,0.0,-0.18072,9e-05,19.46159]
[1776907576615,40.31,78125.81,0.0,-0.18018,9e-05,19.42645]
[1776907577398,40.31,78125.81,0.0,-0.18018,9e-05,19.42645]
[1776907577474,40.31,78140.09,0.0,-0.17893,9e-05,19.34507]
[1776907577771,40.31,78140.09,0.0,-0.17893,9e-05,19.34507]
[1776907577822,40.31,78140.09,0.0,-0.17893,9e-05,19.34507]
[1776907578481,40.31,78146.64,0.0,-0.17836,9e-05,19.30792]
[1776907578890,40.31,78146.64,0.0,-0.17836,9e-05,19.30792]
[1776907578899,40.31,78146.64,0.0,-0.17836,9e-05,19.30792]
[1776907578911,40.31,78146.64,0.0,-0.17836,9e-05,19.30792]
[1776907578985,40.31,78146.64,0.0,-0.17836,9e-05,19.30792]
[1776907579489,40.31,78149.99,0.0,-0.17807,9e-05,19.2891]
[1776907579836,40.31,78149.99,0.0,-0.17807,9e-05,19.2891]
[1776907580495,40.31,78152.81,0.0,-0.17783,9e-05,19.27334]
[1776907584665,40.31,78151.88,0.0,-0.17793,9e-05,19.28017]
[1776907585531,40.32,78155.4,0.0,-0.17763,9e-05,19.26041]
[1776907585772,40.32,78155.4,0.0,-0.17763,9e-05,19.26041]
[1776907587230,40.32,78158.14,0.0,-0.1774,9e-05,19.24513]
[1776907587885,40.32,78160.48,0.0,-0.1772,9e-05,19.232]
[1776907588551,40.32,78170.75,0.0,-0.17631,9e-05,19.17333]
[1776907589963,40.32,78172.99,0.0,-0.17611,9e-05,19.16069]
[1776907590566,40.32,78172.82,0.0,-0.17613,9e-05,19.16187]
[1776907592155,40.32,78168.55,0.0,-0.17648,9e-05,19.18281]
[1776907593039,40.32,78172.06,0.0,-0.17618,9e-05,19.16289]
[1776907593538,40.32,78172.06,0.0,-0.17618,9e-05,19.16289]
[1776907593793,40.32,78169.27,0.0,-0.17642,9e-05,19.17906]
[1776907593852,40.32,78169.27,0.0,-0.17642,9e-05,19.17906]
[1776907593906,40.32,78169.27,0.0,-0.17642,9e-05,19.17906]
[1776907594490,40.32,78169.27,0.0,-0.17642,9e-05,19.17906]
[1776907594522,40.32,78169.27,0.0,-0.17642,9e-05,19.17906]
[1776907594594,40.32,78176.68,0.0,-0.17578,9e-05,19.1368]
[1776907595601,40.32,78187.47,0.0,-0.17485,9e-05,19.07521]
[1776907598048,40.32,78192.89,0.0,-0.1744,9e-05,19.04479]
[1776907598104,40.32,78192.89,0.0,-0.1744,9e-05,19.04479]
[1776907598621,40.32,78189.8,0.0,-0.17467,9e-05,19.06284]
[1776907600177,40.32,78189.8,0.0,-0.17467,9e-05,19.06284]
[1776907600257,40.32,78189.8,0.0,-0.17467,9e-05,19.06284]
[1776907601463,40.33,78187.76,0.0,-0.17485,9e-05,19.07516]
[1776907601555,40.33,78187.76,0.0,-0.17485,9e-05,19.07516]
[1776907602536,40.33,78187.03,0.0,-0.17492,9e-05,19.07964]
[1776907602583,40.33,78189.79,0.0,-0.17469,9e-05,19.06412]
[1776907603028,40.33,78189.79,0.0,-0.17469,9e-05,19.06412]
[1776907603051,40.33,78210.66,0.0,-0.17289,9e-05,18.94443]
[1776907603686,40.33,78210.66,0.0,-0.17289,9e-05,18.94443]
[1776907604167,40.33,78210.66,0.0,-0.17289,9e-05,18.94443]
[1776907606447,40.33,78214.94,0.0,-0.17253,9e-05,18.92036]
[1776907606560,40.33,78214.94,0.0,-0.17253,9e-05,18.92036]
[1776907606585,40.33,78214.94,0.0,-0.17253,9e-05,18.92036]
[1776907608235,40.33,78215.91,0.0,-0.17246,9e-05,18.91523]
[1776907608330,40.33,78215.91,0.0,-0.17246,9e-05,18.91523]
[1776907608465,40.33,78215.91,0.0,-0.17246,9e-05,18.91523]
[1776907608512,40.33,78215.91,0.0,-0.17246,9e-05,18.91523]
[1776907608551,40.33,78211.8,0.0,-0.17281,9e-05,18.93926]
[1776907608672,40.33,78211.8,0.0,-0.17281,9e-05,18.93926]
[1776907608737,40.33,78211.8,0.0,-0.17281,9e-05,18.93926]
[1776907608751,40.33,78211.8,0.0,-0.17281,9e-05,18.93926]
[1776907608783,40.33,78211.8,0.0,-0.17281,9e-05,18.93926]
[1776907608870,40.33,78211.8,0.0,-0.17281,9e-05,18.93926]
[1776907608900,40.33,78211.8,0.0,-0.17281,9e-05,18.93926]
[1776907609090,40.33,78211.8,0.0,-0.17281,9e-05,18.93926]
[1776907609195,40.33,78205.03,0.0,-0.17339,9e-05,18.9781]
[1776907610247,40.33,78205.03,0.0,-0.17339,9e-05,18.9781]
[1776907610303,40.33,78205.03,0.0,-0.17339,9e-05,18.9781]
[1776907610313,40.33,78205.03,0.0,-0.17339,9e-05,18.9781]
[1776907610372,40.33,78205.03,0.0,-0.17339,9e-05,18.9781]
[1776907610440,40.33,78202.78,0.0,-0.17359,9e-05,18.99135]
[1776907612198,40.33,78202.78,0.0,-0.17359,9e-05,18.99135]
[1776907612217,40.33,78202.78,0.0,-0.17359,9e-05,18.99135]
[1776907612271,40.33,78202.78,0.0,-0.17359,9e-05,18.99135]
[1776907612464,40.33,78202.85,0.0,-0.17359,9e-05,18.99121]
[1776907612693,40.33,78202.85,0.0,-0.17359,9e-05,18.99121]
[1776907612790,40.33,78200.06,0.0,-0.17383,9e-05,19.00721]
[1776907614227,40.33,78200.06,0.0,-0.17383,9e-05,19.00721]
[1776907614251,40.33,78200.06,0.0,-0.17383,9e-05,19.00721]
[1776907614290,40.33,78200.06,0.0,-0.17383,9e-05,19.00721]
[1776907614318,40.33,78200.06,0.0,-0.17383,9e-05,19.00721]
[1776907614352,40.33,78196.37,0.0,-0.17415,9e-05,19.02875]
[1776907616105,40.33,78196.17,0.0,-0.17417,9e-05,19.0299]
[1776907616256,40.33,78196.17,0.0,-0.17417,9e-05,19.0299]
[1776907616269,40.33,78196.17,0.0,-0.17417,9e-05,19.0299]
[1776907616523,40.33,78195.79,0.0,-0.17421,9e-05,19.03252]
[1776907622203,40.34,78193.42,0.0,-0.17442,9e-05,19.04691]
[1776907622330,40.34,78196.61,0.0,-0.17416,9e-05,19.02902]
[1776907624339,40.34,78202.29,0.0,-0.17367,9e-05,18.99652]
[1776907624375,40.34,78202.29,0.0,-0.17367,9e-05,18.99652]
[1776907625745,40.34,78208.93,0.0,-0.1731,9e-05,18.95853]
[1776907626373,40.34,78208.93,0.0,-0.1731,9e-05,18.95853]
[1776907626410,40.34,78208.93,0.0,-0.1731,9e-05,18.95853]
[1776907626452,40.34,78204.62,0.0,-0.17347,9e-05,18.98354]
[1776907631579,40.34,78205.75,0.0,-0.17338,9e-05,18.97736]
[1776907631854,40.34,78205.61,0.0,-0.1734,9e-05,18.97838]
[1776907635396,40.34,78205.89,0.0,-0.17338,9e-05,18.97699]
[1776907635494,40.34,78205.18,0.0,-0.17344,9e-05,18.98127]
[1776907638415,40.34,78201.45,0.0,-0.17376,9e-05,19.00276]
[1776907638440,40.34,78200.26,0.0,-0.17386,9e-05,19.00971]
[1776907640356,40.34,78200.26,0.0,-0.17386,9e-05,19.00971]
[1776907640426,40.34,78200.26,0.0,-0.17386,9e-05,19.00971]
[1776907640544,40.34,78200.26,0.0,-0.17386,9e-05,19.00971]
[1776907640649,40.34,78200.26,0.0,-0.17386,9e-05,19.00971]
[1776907641271,40.34,78210.07,0.0,-0.17303,9e-05,18.95364]
[1776907641358,40.34,78210.07,0.0,-0.17303,9e-05,18.95364]
[1776907641645,40.34,78219.32,0.0,-0.17224,9e-05,18.9007]
[1776907642644,40.34,78230.37,0.0,-0.1713,9e-05,18.83759]
[1776907643908,40.34,78230.37,0.0,-0.1713,9e-05,18.83759]
[1776907644147,40.34,78230.37,0.0,-0.1713,9e-05,18.83759]
[1776907644157,40.34,78230.37,0.0,-0.1713,9e-05,18.83759]
[1776907650675,40.35,78244.16,0.0,-0.17015,8e-05,18.76023]
[1776907650749,40.35,78237.35,0.0,-0.17074,8e-05,18.79972]
[1776907650987,40.35,78235.87,0.0,-0.17087,8e-05,18.80854]
[1776907656274,40.35,78237.6,0.0,-0.17071,8e-05,18.79616]
[1776907662064,40.36,78237.87,0.0,-0.17072,8e-05,18.79686]
[1776907663002,40.36,78237.87,0.0,-0.17072,8e-05,18.79686]
[1776907663058,40.36,78237.87,0.0,-0.17072,8e-05,18.79686]
[1776907663135,40.36,78238.25,0.0,-0.1707,8e-05,18.79501]
[1776907668404,40.36,78243.27,0.0,-0.1703,8e-05,18.76815]
[1776907673950,40.37,78246.05,0.0,-0.17008,8e-05,18.75362]
[1776907673960,40.37,78246.05,0.0,-0.17008,8e-05,18.75362]
[1776907674256,40.37,78249.16,0.0,-0.16982,8e-05,18.73596]
[1776907675238,40.37,78249.16,0.0,-0.16982,8e-05,18.73596]
[1776907675999,40.37,78258.13,0.0,-0.16907,8e-05,18.68464]
[1776907676090,40.37,78258.13,0.0,-0.16907,8e-05,18.68464]
[1776907676106,40.37,78258.13,0.0,-0.16907,8e-05,18.68464]
[1776907676203,40.37,78258.13,0.0,-0.16907,8e-05,18.68464]
[1776907676268,40.37,78258.13,0.0,-0.16907,8e-05,18.68464]
[1776907678041,40.37,78274.95,0.0,-0.16766,8e-05,18.58847]
[1776907678186,40.37,78274.95,0.0,-0.16766,8e-05,18.58847]
[1776907678213,40.37,78274.95,0.0,-0.16766,8e-05,18.58847]
[1776907678629,40.37,78274.95,0.0,-0.16766,8e-05,18.58847]
[1776907678686,40.37,78274.95,0.0,-0.16766,8e-05,18.58847]
[1776907680375,40.37,78273.05,0.0,-0.16782,8e-05,18.59939]
[1776907682202,40.37,78275.58,0.0,-0.16761,8e-05,18.58532]
[1776907682289,40.37,78275.58,0.0,-0.16761,8e-05,18.58532]
[1776907683120,40.37,78273.88,0.0,-0.16776,8e-05,18.5956]
[1776907683200,40.37,78273.88,0.0,-0.16776,8e-05,18.5956]
[1776907683292,40.37,78272.52,0.0,-0.16788,8e-05,18.60342]
[1776907686693,40.37,78273.8,0.0,-0.16778,8e-05,18.59655]
[1776907686625,40.37,78262.65,0.0,-0.16872,8e-05,18.66113]
[1776907686815,40.37,78262.65,0.0,-0.16872,8e-05,18.66113]
[1776907687244,40.37,78262.65,0.0,-0.16872,8e-05,18.66113]
[1776907687732,40.37,78262.65,0.0,-0.16872,8e-05,18.66113]
[1776907689227,40.37,78253.02,0.0,-0.16954,8e-05,18.71687]
[1776907689425,40.38,78253.0,0.0,-0.16955,8e-05,18.71725]
[1776907691254,40.38,78253.0,0.0,-0.16955,8e-05,18.71725]
[1776907691280,40.38,78253.52,0.0,-0.1695,8e-05,18.7144]
[1776907694757,40.38,78251.6,0.0,-0.16967,8e-05,18.72608]
[1776907694836,40.38,78251.6,0.0,-0.16967,8e-05,18.72608]
[1776907695228,40.38,78251.6,0.0,-0.16967,8e-05,18.72608]
[1776907696074,40.38,78251.6,0.0,-0.16967,8e-05,18.72608]
[1776907696102,40.38,78251.6,0.0,-0.16967,8e-05,18.72608]
[1776907696115,40.38,78251.6,0.0,-0.16967,8e-05,18.72608]
[1776907697472,40.38,78250.1,0.0,-0.1698,8e-05,18.73495]
[1776907697511,40.38,78250.1,0.0,-0.1698,8e-05,18.73495]
[1776907698109,40.38,78248.81,0.0,-0.16992,8e-05,18.74258]
[1776907698169,40.38,78248.81,0.0,-0.16992,8e-05,18.74258]
[1776907699210,40.38,78249.2,0.0,-0.16989,8e-05,18.74043]
[1776907699277,40.38,78249.2,0.0,-0.16989,8e-05,18.74043]
[1776907700125,40.38,78249.2,0.0,-0.16989,8e-05,18.74043]
[1776907700162,40.38,78249.2,0.0,-0.16989,8e-05,18.74043]
[1776907705560,40.38,78241.55,0.0,-0.17055,8e-05,18.7853]
[1776907711415,40.38,78231.11,0.0,-0.17143,9e-05,18.84284]
[1776907714150,40.39,78230.56,0.0,-0.17148,9e-05,18.84657]
[1776907714632,40.39,78217.77,0.0,-0.17257,9e-05,18.91988]
[1776907719612,40.39,78218.97,0.0,-0.17248,9e-05,18.91392]
[1776907719628,40.39,78217.34,0.0,-0.17263,9e-05,18.92379]
[1776907721554,40.39,78217.34,0.0,-0.17263,9e-05,18.92379]
[1776907721655,40.39,78217.06,0.0,-0.17266,9e-05,18.92557]
[1776907723546,40.39,78217.06,0.0,-0.17266,9e-05,18.92576]
[1776907723601,40.39,78216.45,0.0,-0.17271,9e-05,18.92943]
[1776907726138,40.39,78216.67,0.0,-0.1727,9e-05,18.92851]
[1776907726613,40.39,78200.71,0.0,-0.17407,9e-05,19.02007]
[1776907726782,40.39,78200.71,0.0,-0.17407,9e-05,19.02007]
[1776907726970,40.39,78200.71,0.0,-0.17407,9e-05,19.02007]
[1776907727139,40.39,78200.71,0.0,-0.17407,9e-05,19.02007]
[1776907727219,40.39,78200.71,0.0,-0.17407,9e-05,19.02007]
[1776907727525,40.39,78200.71,0.0,-0.17407,9e-05,19.02023]
[1776907728619,40.39,78200.71,0.0,-0.17407,9e-05,19.02023]
[1776907729664,40.39,78195.03,0.0,-0.17456,9e-05,19.05278]
[1776907734423,40.39,78198.95,0.0,-0.17423,9e-05,19.03037]
[1776907735728,40.39,78198.66,0.0,-0.17425,9e-05,19.03205]
[1776907740227,40.39,78192.71,0.0,-0.17476,9e-05,19.06599]
[1776907740616,40.39,78192.88,0.0,-0.17474,9e-05,19.06493]
[1776907745025,40.39,78185.13,0.0,-0.17542,9e-05,19.10946]
[1776907745106,40.39,78185.13,0.0,-0.17542,9e-05,19.10946]
[1776907747665,40.39,78171.52,0.0,-0.1766,9e-05,19.18767]
[1776907751377,40.39,78172.44,0.0,-0.17653,9e-05,19.18279]
[1776907751436,40.39,78172.44,0.0,-0.17653,9e-05,19.18279]
[1776907751506,40.39,78172.44,0.0,-0.17653,9e-05,19.18279]
[1776907751669,40.39,78172.44,0.0,-0.17653,9e-05,19.18279]
[1776907751698,40.39,78167.79,0.0,-0.17693,9e-05,19.20948]
[1776907756728,40.4,78164.11,0.0,-0.17726,9e-05,19.23089]
[1776907759758,40.4,78151.99,0.0,-0.17831,9e-05,19.30021]
[1776907761034,40.4,78151.99,0.0,-0.17831,9e-05,19.30019]
[1776907761106,40.4,78151.99,0.0,-0.17831,9e-05,19.30019]
[1776907761574,40.4,78151.99,0.0,-0.17831,9e-05,19.30019]
[1776907761637,40.4,78151.99,0.0,-0.17831,9e-05,19.30019]
[1776907767815,40.4,78151.3,0.0,-0.17837,9e-05,19.30384]
[1776907774011,40.39,78152.15,0.0,-0.17827,9e-05,19.29498]
[1776907777293,40.39,78153.0,0.0,-0.17819,9e-05,19.29002]
[1776907777363,40.39,78153.0,0.0,-0.17819,9e-05,19.29002]
[1776907777563,40.39,78153.08,0.0,-0.17818,9e-05,19.28951]
[1776907780295,40.39,78159.23,0.0,-0.17765,9e-05,19.25439]
[1776907785932,40.39,78156.69,0.0,-0.17787,9e-05,19.26902]
[1776907788858,40.39,78154.44,0.0,-0.17807,9e-05,19.28187]
[1776907789251,40.39,78149.78,0.0,-0.17847,9e-05,19.30846]
[1776907794366,40.39,78143.62,0.0,-0.17901,9e-05,19.3434]
[1776907797367,40.39,78143.93,0.0,-0.17898,9e-05,19.34135]
[1776907797405,40.39,78143.93,0.0,-0.17898,9e-05,19.34135]
[1776907797506,40.39,78143.93,0.0,-0.17898,9e-05,19.34135]
[1776907797550,40.39,78143.93,0.0,-0.17898,9e-05,19.34135]
[1776907797763,40.39,78143.93,0.0,-0.17898,9e-05,19.34135]
[1776907797807,40.39,78096.23,0.0,-0.18318,9e-05,19.61273]
[1776907797988,40.39,78096.23,0.0,-0.18318,9e-05,19.61273]
[1776907798560,40.39,78092.09,0.0,-0.18354,9e-05,19.6358]
[1776907798933,40.39,78092.09,0.0,-0.18354,9e-05,19.6358]
[1776907798973,40.39,78092.09,0.0,-0.18354,9e-05,19.6358]
[1776907799558,40.39,78092.09,0.0,-0.18354,9e-05,19.6358]
[1776907799745,40.39,78092.09,0.0,-0.18354,9e-05,19.6358]
[1776907799813,40.39,78092.09,0.0,-0.18354,9e-05,19.6358]
[1776907799722,40.39,78089.99,0.0,-0.18373,9e-05,19.64748]
[1776907800064,40.39,78089.99,0.0,-0.18372,9e-05,19.64722]
[1776907802134,40.39,78089.85,0.0,-0.18373,9e-05,19.64776]
[1776907802394,40.39,78089.85,0.0,-0.18373,9e-05,19.64776]
[1776907802433,40.39,78089.85,0.0,-0.18373,9e-05,19.64776]
[1776907802468,40.39,78078.12,0.0,-0.18477,9e-05,19.71409]
[1776907804075,40.39,78078.26,0.0,-0.18476,9e-05,19.71308]
[1776907804140,40.39,78078.26,0.0,-0.18476,9e-05,19.71308]
[1776907804151,40.39,78078.26,0.0,-0.18476,9e-05,19.71308]
[1776907804154,40.39,78078.26,0.0,-0.18476,9e-05,19.71308]
[1776907804369,40.39,78078.26,0.0,-0.18476,9e-05,19.71308]
[1776907804418,40.39,78078.26,0.0,-0.18476,9e-05,19.71308]
[1776907804597,40.39,78078.26,0.0,-0.18476,9e-05,19.71308]
[1776907804638,40.39,78072.25,0.0,-0.18529,9e-05,19.74691]
[1776907807946,40.39,78071.82,0.0,-0.18532,9e-05,19.74856]
[1776907808171,40.39,78071.82,0.0,-0.18532,9e-05,19.74856]
[1776907808241,40.38,78072.63,0.0,-0.18524,9e-05,19.74369]
[1776907810041,40.38,78074.03,0.0,-0.18511,9e-05,19.73549]
[1776907810124,40.38,78074.03,0.0,-0.18511,9e-05,19.73549]
[1776907810133,40.38,78074.03,0.0,-0.18511,9e-05,19.73549]
[1776907811211,40.38,78086.19,0.0,-0.18402,9e-05,19.66598]
[1776907814775,40.38,78088.16,0.0,-0.18384,9e-05,19.65439]
[1776907814797,40.38,78089.14,0.0,-0.18375,9e-05,19.64868]
[1776907820189,40.38,78092.77,0.0,-0.1834,9e-05,19.62675]
[1776907821663,40.38,78092.77,0.0,-0.1834,9e-05,19.62675]
[1776907821906,40.38,78085.06,0.0,-0.18409,9e-05,19.67027]
[1776907821957,40.38,78085.06,0.0,-0.18409,9e-05,19.67027]
[1776907822204,40.38,78085.06,0.0,-0.18408,9e-05,19.66996]
[1776907824217,40.37,78071.47,0.0,-0.18529,9e-05,19.74644]
[1776907825288,40.37,78071.47,0.0,-0.18529,9e-05,19.74644]
[1776907825346,40.37,78071.47,0.0,-0.18529,9e-05,19.74644]
[1776907825355,40.37,78071.47,0.0,-0.18529,9e-05,19.74644]
[1776907827329,40.37,78070.79,0.0,-0.18534,9e-05,19.74975]
[1776907827384,40.37,78070.79,0.0,-0.18534,9e-05,19.74975]
[1776907828955,40.37,78069.68,0.0,-0.18543,9e-05,19.75551]
[1776907830263,40.37,78071.87,0.0,-0.18523,9e-05,19.74281]
[1776907830332,40.37,78071.87,0.0,-0.18523,9e-05,19.74281]
[1776907830338,40.37,78071.87,0.0,-0.18523,9e-05,19.74281]
[1776907831263,40.37,78074.84,0.0,-0.18496,9e-05,19.7257]
[1776907831891,40.37,78083.66,0.0,-0.18414,9e-05,19.67169]
[1776907832322,40.37,78083.66,0.0,-0.18414,9e-05,19.67169]
[1776907832386,40.37,78083.66,0.0,-0.18414,9e-05,19.67169]
[1776907832437,40.37,78083.66,0.0,-0.18414,9e-05,19.67169]
[1776907832476,40.37,78083.66,0.0,-0.18414,9e-05,19.67169]
[1776907832747,40.37,78083.66,0.0,-0.18414,9e-05,19.67169]
[1776907832840,40.37,78083.66,0.0,-0.18414,9e-05,19.67169]
[1776907832787,40.37,78089.23,0.0,-0.18365,9e-05,19.63988]
[1776907832905,40.37,78089.23,0.0,-0.18365,9e-05,19.63988]
[1776907833294,40.37,78089.23,0.0,-0.18365,9e-05,19.63988]
[1776907833340,40.37,78100.8,0.0,-0.18262,9e-05,19.57398]
[1776907834739,40.37,78100.8,0.0,-0.18262,9e-05,19.57398]
[1776907834772,40.37,78100.8,0.0,-0.18262,9e-05,19.57398]
[1776907834787,40.37,78100.8,0.0,-0.18262,9e-05,19.57398]
[1776907834792,40.37,78100.8,0.0,-0.18262,9e-05,19.57398]
[1776907834785,40.37,78110.14,0.0,-0.18179,9e-05,19.52078]
[1776907835069,40.37,78110.14,0.0,-0.18179,9e-05,19.52078]
[1776907835447,40.37,78110.14,0.0,-0.18179,9e-05,19.52078]
[1776907835472,40.37,78115.3,0.0,-0.18133,9e-05,19.49122]
[1776907837085,40.37,78115.82,0.0,-0.18128,9e-05,19.48813]
[1776907837327,40.37,78115.82,0.0,-0.18128,9e-05,19.48813]
[1776907839166,40.37,78118.95,0.0,-0.181,9e-05,19.47006]
[1776907839623,40.37,78125.12,0.0,-0.18046,9e-05,19.43482]
[1776907845126,40.37,78127.47,0.0,-0.18024,9e-05,19.4211]
[1776907845196,40.37,78127.47,0.0,-0.18024,9e-05,19.4211]
[1776907845203,40.37,78127.47,0.0,-0.18024,9e-05,19.4211]
[1776907845366,40.37,78125.19,0.0,-0.18044,9e-05,19.43402]
[1776907846963,40.37,78125.57,0.0,-0.18041,9e-05,19.43179]
[1776907847148,40.37,78125.57,0.0,-0.18041,9e-05,19.43179]
[1776907847221,40.37,78125.57,0.0,-0.18041,9e-05,19.43179]
[1776907847386,40.37,78127.83,0.0,-0.18021,9e-05,19.41885]
[1776907849340,40.37,78128.44,0.0,-0.18016,9e-05,19.41532]
[1776907849418,40.37,78128.44,0.0,-0.18016,9e-05,19.41532]
[1776907849693,40.37,78135.35,0.0,-0.17955,9e-05,19.37587]
[1776907851207,40.37,78137.7,0.0,-0.17934,9e-05,19.36245]
[1776907851518,40.37,78137.7,0.0,-0.17934,9e-05,19.36245]
[1776907851590,40.37,78137.7,0.0,-0.17934,9e-05,19.36245]
[1776907851619,40.37,78139.71,0.0,-0.17917,9e-05,19.351]
[1776907857709,40.37,78144.73,0.0,-0.17873,9e-05,19.32251]
[1776907861886,40.37,78153.39,0.0,-0.17797,9e-05,19.27326]
[1776907862550,40.37,78164.02,0.0,-0.17705,9e-05,19.21272]
[1776907863459,40.37,78164.02,0.0,-0.17705,9e-05,19.21272]
[1776907864235,40.37,78163.74,0.0,-0.17707,9e-05,19.21419]
[1776907865241,40.37,78163.74,0.0,-0.17707,9e-05,19.21409]
[1776907865323,40.37,78163.74,0.0,-0.17707,9e-05,19.21409]
[1776907865808,40.37,78187.26,0.0,-0.17503,9e-05,19.07943]
[1776907867389,40.37,78187.21,0.0,-0.17504,9e-05,19.07968]
[1776907867488,40.37,78187.21,0.0,-0.17504,9e-05,19.07968]
[1776907867666,40.37,78192.31,0.0,-0.1746,9e-05,19.05052]
[1776907868067,40.37,78192.31,0.0,-0.1746,9e-05,19.05052]
[1776907868174,40.37,78192.31,0.0,-0.1746,9e-05,19.05052]
[1776907869474,40.37,78194.86,0.0,-0.17438,9e-05,19.036]
[1776907869663,40.37,78195.63,0.0,-0.17431,9e-05,19.03167]
[1776907871437,40.37,78195.63,0.0,-0.17432,9e-05,19.03177]
[1776907875899,40.37,78206.65,0.0,-0.17338,9e-05,18.96919]
[1776907876038,40.37,78206.93,0.0,-0.17335,9e-05,18.96777]
[1776907876084,40.37,78206.93,0.0,-0.17335,9e-05,18.96777]
[1776907877590,40.37,78220.76,0.0,-0.17217,9e-05,18.88851]
[1776907882634,40.37,78223.99,0.0,-0.1719,9e-05,18.87011]
[1776907885753,40.37,78219.94,0.0,-0.17225,9e-05,18.89344]
[1776907886577,40.37,78219.22,0.0,-0.17231,9e-05,18.8976]
[1776907886624,40.37,78219.22,0.0,-0.17231,9e-05,18.8976]
[1776907886652,40.37,78219.22,0.0,-0.17231,9e-05,18.8976]
[1776907891164,40.37,78216.31,0.0,-0.17256,9e-05,18.91445]
[1776907891870,40.37,78195.58,0.0,-0.17431,9e-05,19.02952]
[1776907892331,40.37,78195.58,0.0,-0.17431,9e-05,19.02952]
[1776907892787,40.37,78195.58,0.0,-0.17431,9e-05,19.02952]
[1776907892871,40.37,78195.58,0.0,-0.17431,9e-05,19.02952]
[1776907892823,40.37,78187.89,0.0,-0.17498,9e-05,19.07371]
[1776907893043,40.37,78187.89,0.0,-0.17498,9e-05,19.07371]
[1776907893706,40.37,78187.89,0.0,-0.17498,9e-05,19.07387]
[1776907895228,40.37,78180.23,0.0,-0.17564,9e-05,19.1178]
[1776907895241,40.37,78180.23,0.0,-0.17564,9e-05,19.1178]
[1776907895244,40.37,78180.23,0.0,-0.17564,9e-05,19.1178]
[1776907895264,40.37,78180.23,0.0,-0.17564,9e-05,19.1178]
[1776907895720,40.37,78180.23,0.0,-0.17564,9e-05,19.1178]
[1776907895823,40.37,78177.07,0.0,-0.17592,9e-05,19.13591]
[1776907897825,40.37,78176.45,0.0,-0.17597,9e-05,19.13936]
[1776907897887,40.37,78176.45,0.0,-0.17597,9e-05,19.13936]
[1776907897901,40.37,78176.45,0.0,-0.17597,9e-05,19.13936]
[1776907898846,40.37,78176.25,0.0,-0.17598,9e-05,19.1404]
[1776907898873,40.37,78176.25,0.0,-0.17598,9e-05,19.1404]
[1776907898917,40.37,78176.25,0.0,-0.17598,9e-05,19.1404]
[1776907899802,40.37,78176.13,0.0,-0.17599,9e-05,19.14099]
[1776907901819,40.37,78174.62,0.0,-0.17612,9e-05,19.14941]
[1776907905340,40.37,78168.56,0.0,-0.17664,9e-05,19.18352]
[1776907905419,40.37,78168.56,0.0,-0.17664,9e-05,19.18352]
[1776907909993,40.37,78169.03,0.0,-0.17659,9e-05,19.18007]
[1776907910048,40.37,78169.03,0.0,-0.17659,9e-05,19.18007]
[1776907911326,40.37,78168.59,0.0,-0.17662,9e-05,19.18243]
[1776907911399,40.37,78168.59,0.0,-0.17662,9e-05,19.18243]
[1776907918523,40.36,78179.22,0.0,-0.17569,9e-05,19.1207]
[1776907918888,40.36,78179.67,0.0,-0.17565,9e-05,19.11803]
[1776907918971,40.36,78179.67,0.0,-0.17565,9e-05,19.11803]
[1776907919894,40.36,78180.58,0.0,-0.17557,9e-05,19.11274]
[1776907921002,40.36,78175.39,0.0,-0.17602,9e-05,19.14235]
[1776907921102,40.36,78175.39,0.0,-0.17602,9e-05,19.14235]
[1776907921635,40.36,78175.39,0.0,-0.17602,9e-05,19.14235]
[1776907923923,40.36,78161.98,0.0,-0.17718,9e-05,19.21874]
[1776907924204,40.36,78161.98,0.0,-0.17718,9e-05,19.21874]
[1776907924930,40.36,78160.3,0.0,-0.17732,9e-05,19.22825]
[1776907926185,40.36,78160.6,0.0,-0.17729,9e-05,19.22644]
[1776907926946,40.36,78159.93,0.0,-0.17735,9e-05,19.23017]
[1776907931979,40.36,78161.79,0.0,-0.17718,9e-05,19.21909]
[1776907937175,40.36,78161.55,0.0,-0.1772,9e-05,19.22009]
[1776907937549,40.36,78161.55,0.0,-0.1772,9e-05,19.22009]
[1776907937597,40.36,78161.55,0.0,-0.1772,9e-05,19.22009]
[1776907937613,40.36,78161.55,0.0,-0.1772,9e-05,19.22009]
[1776907937643,40.36,78161.55,0.0,-0.1772,9e-05,19.22009]
[1776907937695,40.36,78161.55,0.0,-0.1772,9e-05,19.22009]
[1776907937739,40.36,78161.83,0.0,-0.17717,9e-05,19.21832]
[1776907939044,40.36,78170.81,0.0,-0.17639,9e-05,19.16676]
[1776907939251,40.36,78170.81,0.0,-0.17639,9e-05,19.16676]
[1776907939324,40.36,78170.81,0.0,-0.17639,9e-05,19.16676]
[1776907940136,40.36,78173.12,0.0,-0.17618,9e-05,19.1534]
[1776907940974,40.36,78172.51,0.0,-0.17624,9e-05,19.15676]
[1776907944307,40.36,78170.74,0.0,-0.17638,9e-05,19.16647]
[1776907944370,40.36,78170.74,0.0,-0.17638,9e-05,19.16647]
[1776907945779,40.36,78164.03,0.0,-0.17696,9e-05,19.20469]
[1776907945834,40.36,78155.57,0.0,-0.1777,9e-05,19.25286]
[1776907951115,40.35,78149.14,0.0,-0.17822,9e-05,19.28481]
[1776907956150,40.35,78149.24,0.0,-0.1782,9e-05,19.28345]
[1776907962193,40.35,78151.49,0.0,-0.17799,9e-05,19.2697]
[1776907967283,40.35,78150.45,0.0,-0.17807,9e-05,19.27506]
[1776907969076,40.35,78136.63,0.0,-0.17928,9e-05,19.35367]
[1776907975187,40.34,78141.71,0.0,-0.17881,9e-05,19.32332]
[1776907980637,40.34,78133.37,0.0,-0.17952,9e-05,19.36946]
[1776907986360,40.33,78133.89,0.0,-0.17945,9e-05,19.36482]
[1776907991395,40.33,78136.91,0.0,-0.17917,9e-05,19.34621]
[1776907996430,40.33,78141.06,0.0,-0.17878,9e-05,19.32125]
[1776908001465,40.33,78140.53,0.0,-0.17881,9e-05,19.32308]
[1776908006954,40.32,78143.15,0.0,-0.17857,9e-05,19.3072]
[1776908009182,40.32,78138.31,0.0,-0.17898,9e-05,19.33416]
[1776908009239,40.32,78138.31,0.0,-0.17898,9e-05,19.33416]
[1776908011491,40.32,78146.12,0.0,-0.17829,9e-05,19.289]
[1776908011985,40.32,78146.12,0.0,-0.17829,9e-05,19.289]
[1776908011648,40.32,78148.62,0.0,-0.17805,9e-05,19.27079]
[1776908013285,40.32,78148.62,0.0,-0.17804,9e-05,19.27061]
[1776908014904,40.32,78148.01,0.0,-0.17809,9e-05,19.27392]
[1776908014965,40.32,78145.99,0.0,-0.17827,9e-05,19.28529]
[1776908020918,40.31,78139.55,0.0,-0.17881,9e-05,19.3209]
[1776908025637,40.31,78127.23,0.0,-0.17988,9e-05,19.38997]
[1776908026548,40.31,78127.23,0.0,-0.17988,9e-05,19.38997]
[1776908026672,40.31,78127.23,0.0,-0.17988,9e-05,19.38997]
[1776908027488,40.31,78123.87,0.0,-0.18017,9e-05,19.40885]
[1776908029479,40.31,78120.65,0.0,-0.18044,9e-05,19.42675]
[1776908029667,40.31,78116.64,0.0,-0.18079,9e-05,19.44938]
[1776908034700,40.3,78120.23,0.0,-0.18046,9e-05,19.42751]
[1776908037603,40.3,78119.46,0.0,-0.18052,9e-05,19.43137]
[1776908037723,40.3,78119.51,0.0,-0.18051,9e-05,19.43082]
[1776908042759,40.3,78118.81,0.0,-0.18055,9e-05,19.43351]
[1776908046816,40.3,78119.87,0.0,-0.18045,9e-05,19.42669]
[1776908046871,40.3,78119.87,0.0,-0.18045,9e-05,19.42669]
[1776908046887,40.3,78119.87,0.0,-0.18045,9e-05,19.42669]
[1776908046988,40.3,78119.87,0.0,-0.18045,9e-05,19.42669]
[1776908050549,40.29,78126.95,0.0,-0.17981,9e-05,19.38522]
[1776908051797,40.29,78126.49,0.0,-0.17984,9e-05,19.38757]
[1776908051804,40.29,78126.49,0.0,-0.17984,9e-05,19.38757]
[1776908051899,40.29,78124.17,0.0,-0.18004,9e-05,19.40055]
[1776908055876,40.29,78123.59,0.0,-0.18008,9e-05,19.40301]
[1776908059430,40.29,78112.39,0.0,-0.18106,9e-05,19.46604]
[1776908059498,40.29,78112.39,0.0,-0.18106,9e-05,19.46604]
[1776908065634,40.29,78117.96,0.0,-0.18055,9e-05,19.43305]
[1776908065648,40.29,78117.96,0.0,-0.18055,9e-05,19.43305]
[1776908065919,40.29,78116.32,0.0,-0.18069,9e-05,19.44223]
[1776908070954,40.28,78106.58,0.0,-0.18154,9e-05,19.49674]
[1776908075989,40.28,78106.13,0.0,-0.18153,9e-05,19.4944]
[1776908077832,40.28,78105.68,0.0,-0.18157,9e-05,19.49671]
[1776908077993,40.28,78105.68,0.0,-0.18157,9e-05,19.49671]
[1776908078094,40.28,78105.2,0.0,-0.18161,9e-05,19.49919]
[1776908080724,40.28,78099.74,0.0,-0.18209,9e-05,19.52995]
[1776908080780,40.28,78099.74,0.0,-0.18209,9e-05,19.52995]
[1776908080991,40.28,78099.74,0.0,-0.18209,9e-05,19.52995]
[1776908081077,40.28,78099.74,0.0,-0.18209,9e-05,19.52995]
[1776908082524,40.28,78099.35,0.0,-0.18212,9e-05,19.53185]
[1776908082595,40.28,78099.35,0.0,-0.18212,9e-05,19.53185]
[1776908087949,40.27,78098.13,0.0,-0.18221,9e-05,19.53808]
[1776908092475,40.27,78095.06,0.0,-0.18248,9e-05,19.55486]
[1776908094442,40.27,78098.08,0.0,-0.1822,9e-05,19.53717]
[1776908095132,40.27,78099.93,0.0,-0.18203,9e-05,19.52635]
[1776908098475,40.27,78101.26,0.0,-0.1819,9e-05,19.51799]
[1776908098980,40.27,78118.36,0.0,-0.18038,9e-05,19.42008]
[1776908099458,40.27,78118.36,0.0,-0.18038,9e-05,19.42008]
[1776908099518,40.27,78118.36,0.0,-0.18038,9e-05,19.42008]
[1776908099611,40.27,78131.86,0.0,-0.17919,9e-05,19.3427]
[1776908100868,40.27,78131.86,0.0,-0.17919,9e-05,19.3427]
[1776908101557,40.27,78154.25,0.0,-0.17723,9e-05,19.21412]
[1776908104422,40.27,78163.18,0.0,-0.17645,9e-05,19.1628]
[1776908104482,40.27,78163.18,0.0,-0.17645,9e-05,19.1628]
[1776908104601,40.27,78163.18,0.0,-0.17645,9e-05,19.1628]
[1776908104815,40.27,78163.18,0.0,-0.17645,9e-05,19.1628]
[1776908104937,40.27,78163.18,0.0,-0.17645,9e-05,19.1628]
[1776908104969,40.27,78163.18,0.0,-0.17645,9e-05,19.1628]
[1776908105031,40.27,78163.18,0.0,-0.17645,9e-05,19.1628]
[1776908106929,40.27,78164.79,0.0,-0.1763,9e-05,19.15341]
[1776908107063,40.27,78164.79,0.0,-0.1763,9e-05,19.15341]
[1776908107085,40.27,78183.06,0.0,-0.17472,9e-05,19.04857]
[1776908108120,40.27,78183.06,0.0,-0.17472,9e-05,19.04857]
[1776908108551,40.27,78189.01,0.0,-0.1742,9e-05,19.01443]
[1776908109948,40.27,78189.01,0.0,-0.1742,9e-05,19.01443]
[1776908110006,40.27,78189.01,0.0,-0.1742,9e-05,19.01443]
[1776908110388,40.27,78186.75,0.0,-0.1744,9e-05,19.02735]
[1776908112687,40.27,78173.7,0.0,-0.17553,9e-05,19.10222]
[1776908112764,40.27,78173.7,0.0,-0.17553,9e-05,19.10222]
[1776908112989,40.27,78167.35,0.0,-0.17608,9e-05,19.13863]
[1776908114684,40.26,78165.86,0.0,-0.17621,9e-05,19.14713]
[1776908114689,40.26,78165.86,0.0,-0.17621,9e-05,19.14713]
[1776908115117,40.26,78163.69,0.0,-0.1764,9e-05,19.15951]
[1776908120147,40.26,78162.23,0.0,-0.17652,9e-05,19.16755]
[1776908122736,40.26,78161.33,0.0,-0.17659,9e-05,19.17246]
[1776908122758,40.26,78161.33,0.0,-0.17659,9e-05,19.17246]
[1776908122999,40.26,78161.33,0.0,-0.17659,9e-05,19.17246]
[1776908128070,40.26,78165.0,0.0,-0.17626,9e-05,19.15074]
[1776908133086,40.26,78168.81,0.0,-0.1759,9e-05,19.12479]
[1776908138138,40.26,78173.58,0.0,-0.17548,9e-05,19.09703]
[1776908139459,40.26,78174.77,0.0,-0.17538,9e-05,19.09011]
[1776908140161,40.26,78178.98,0.0,-0.17501,9e-05,19.0659]
[1776908140330,40.26,78178.98,0.0,-0.17501,9e-05,19.0659]
[1776908140404,40.26,78178.98,0.0,-0.17501,9e-05,19.0659]
[1776908140434,40.26,78178.98,0.0,-0.17501,9e-05,19.0659]
[1776908146491,40.26,78184.64,0.0,-0.17451,9e-05,19.03243]
[1776908151319,40.26,78186.11,0.0,-0.17437,9e-05,19.02343]
[1776908151397,40.26,78186.11,0.0,-0.17437,9e-05,19.02343]
[1776908152081,40.26,78186.11,0.0,-0.17437,9e-05,19.02343]
[1776908152157,40.26,78186.11,0.0,-0.17437,9e-05,19.02343]
[1776908152181,40.26,78202.55,0.0,-0.17296,9e-05,18.92891]
[1776908152605,40.26,78202.55,0.0,-0.17296,9e-05,18.92891]
[1776908152726,40.26,78202.55,0.0,-0.17296,9e-05,18.92891]
[1776908153144,40.26,78202.55,0.0,-0.17296,9e-05,18.92891]
[1776908153206,40.26,78202.69,0.0,-0.17294,9e-05,18.92807]
[1776908153435,40.26,78202.69,0.0,-0.17294,9e-05,18.92807]
[1776908153589,40.26,78202.69,0.0,-0.17294,9e-05,18.92807]
[1776908154492,40.26,78202.87,0.0,-0.17293,9e-05,18.927]
[1776908157133,40.26,78203.74,0.0,-0.17285,9e-05,18.92197]
[1776908157258,40.26,78200.82,0.0,-0.1731,9e-05,18.93874]
[1776908157496,40.26,78200.82,0.0,-0.1731,9e-05,18.93874]
[1776908159872,40.25,78188.67,0.0,-0.17415,9e-05,19.00849]
[1776908160243,40.25,78188.67,0.0,-0.17415,9e-05,19.00849]
[1776908162992,40.25,78184.34,0.0,-0.17452,9e-05,19.03319]
[1776908163071,40.25,78184.34,0.0,-0.17452,9e-05,19.03319]
[1776908163097,40.25,78184.34,0.0,-0.17452,9e-05,19.03319]
[1776908163283,40.25,78184.35,0.0,-0.17452,9e-05,19.03302]
[1776908163353,40.25,78184.35,0.0,-0.17452,9e-05,19.03302]
[1776908163578,40.25,78184.35,0.0,-0.17452,9e-05,19.03302]
[1776908163999,40.25,78174.52,0.0,-0.17537,9e-05,19.08935]
[1776908167088,40.25,78164.61,0.0,-0.17622,9e-05,19.14577]
[1776908167211,40.25,78167.52,0.0,-0.17597,9e-05,19.12882]
[1776908167901,40.25,78180.3,0.0,-0.17485,9e-05,19.05523]
[1776908173679,40.25,78176.61,0.0,-0.17516,9e-05,19.07562]
[1776908178715,40.25,78173.22,0.0,-0.17544,9e-05,19.09427]
[1776908179885,40.25,78173.22,0.0,-0.17544,9e-05,19.09427]
[1776908179975,40.25,78173.22,0.0,-0.17544,9e-05,19.09427]
[1776908180021,40.25,78173.22,0.0,-0.17544,9e-05,19.09427]
[1776908180569,40.25,78183.46,0.0,-0.17456,9e-05,19.03534]
[1776908186058,40.25,78185.1,0.0,-0.17441,9e-05,19.02553]
[1776908191481,40.24,78181.59,0.0,-0.1747,9e-05,19.04507]
[1776908194402,40.24,78184.84,0.0,-0.17439,9e-05,19.02236]
[1776908194453,40.24,78184.84,0.0,-0.17439,9e-05,19.02236]
[1776908194481,40.24,78184.84,0.0,-0.17439,9e-05,19.02236]
[1776908195037,40.24,78184.84,0.0,-0.17439,9e-05,19.02236]
[1776908200568,40.24,78189.86,0.0,-0.17395,9e-05,18.99309]
[1776908207917,40.24,78184.29,0.0,-0.17443,9e-05,19.02452]
[1776908212956,40.24,78182.32,0.0,-0.17459,9e-05,19.03535]
[1776908215862,40.24,78174.76,0.0,-0.17524,9e-05,19.07849]
[1776908215887,40.24,78174.76,0.0,-0.17524,9e-05,19.07849]
[1776908215917,40.24,78174.76,0.0,-0.17524,9e-05,19.07849]
[1776908217721,40.24,78186.47,0.0,-0.17422,9e-05,19.01095]
[1776908220631,40.24,78186.84,0.0,-0.17419,9e-05,19.00857]
[1776908220670,40.24,78186.84,0.0,-0.17419,9e-05,19.00857]
[1776908220725,40.24,78186.84,0.0,-0.17419,9e-05,19.00857]
[1776908222052,40.24,78186.94,0.0,-0.17418,9e-05,19.00792]
[1776908222091,40.24,78186.94,0.0,-0.17418,9e-05,19.00792]
[1776908222139,40.24,78207.43,0.0,-0.17241,9e-05,18.89003]
[1776908222686,40.24,78207.43,0.0,-0.17241,9e-05,18.89003]
[1776908222703,40.24,78207.43,0.0,-0.17241,9e-05,18.89003]
[1776908222793,40.24,78207.43,0.0,-0.17241,9e-05,18.89003]
[1776908223033,40.24,78208.09,0.0,-0.17235,9e-05,18.88616]
[1776908223306,40.24,78208.09,0.0,-0.17235,9e-05,18.88616]
[1776908223393,40.24,78208.09,0.0,-0.17235,9e-05,18.88616]
[1776908224037,40.24,78223.31,0.0,-0.17105,9e-05,18.79846]
[1776908224946,40.24,78223.31,0.0,-0.17105,9e-05,18.79846]
[1776908224997,40.24,78223.31,0.0,-0.17105,9e-05,18.79846]
[1776908226111,40.24,78222.38,0.0,-0.17113,9e-05,18.80383]
[1776908226556,40.24,78219.59,0.0,-0.17137,9e-05,18.81991]
[1776908226616,40.24,78219.59,0.0,-0.17137,9e-05,18.81991]
[1776908227057,40.24,78219.59,0.0,-0.17137,9e-05,18.8199]
[1776908228074,40.24,78219.59,0.0,-0.17137,9e-05,18.8199]
[1776908228127,40.24,78219.59,0.0,-0.17137,9e-05,18.8199]
[1776908228227,40.24,78217.71,0.0,-0.17153,9e-05,18.83071]
[1776908231711,40.24,78217.67,0.0,-0.17153,9e-05,18.83056]
[1776908231869,40.24,78217.67,0.0,-0.17153,9e-05,18.83056]
[1776908232094,40.24,78217.99,0.0,-0.1715,9e-05,18.82854]
[1776908234291,40.24,78212.7,0.0,-0.17195,9e-05,18.8588]
[1776908236267,40.23,78213.66,0.0,-0.17186,9e-05,18.85285]
[1776908236274,40.23,78213.37,0.0,-0.17188,9e-05,18.85431]
[1776908236298,40.23,78213.37,0.0,-0.17188,9e-05,18.85431]
[1776908236355,40.23,78213.37,0.0,-0.17188,9e-05,18.85431]
[1776908236383,40.23,78213.37,0.0,-0.17188,9e-05,18.85431]
[1776908237127,40.23,78213.37,0.0,-0.17188,9e-05,18.85408]
[1776908237778,40.23,78213.37,0.0,-0.17188,9e-05,18.85408]
[1776908237849,40.23,78213.37,0.0,-0.17188,9e-05,18.85408]
[1776908238238,40.23,78213.37,0.0,-0.17188,9e-05,18.85408]
[1776908238134,40.23,78213.55,0.0,-0.17186,9e-05,18.85283]
[1776908239140,40.23,78211.79,0.0,-0.17201,9e-05,18.86275]
[1776908240164,40.23,78211.79,0.0,-0.17201,9e-05,18.86275]
[1776908240219,40.23,78211.79,0.0,-0.17201,9e-05,18.86275]
[1776908245451,40.23,78217.15,0.0,-0.17153,9e-05,18.83062]
[1776908249114,40.23,78216.78,0.0,-0.17155,9e-05,18.83217]
[1776908249147,40.23,78216.78,0.0,-0.17155,9e-05,18.83217]
[1776908249374,40.23,78217.82,0.0,-0.17146,9e-05,18.82599]
[1776908250474,40.23,78217.82,0.0,-0.17146,9e-05,18.8258]
[1776908253291,40.23,78217.02,0.0,-0.1715,9e-05,18.82629]
[1776908253346,40.23,78217.39,0.0,-0.17146,9e-05,18.82397]
[1776908253378,40.23,78217.39,0.0,-0.17146,9e-05,18.82397]
[1776908254816,40.22,78217.23,0.0,-0.17147,9e-05,18.82471]
[1776908255538,40.22,78217.75,0.0,-0.17143,9e-05,18.82159]
[1776908255609,40.22,78217.75,0.0,-0.17143,9e-05,18.82159]
[1776908255675,40.22,78217.75,0.0,-0.17143,9e-05,18.82159]
[1776908255844,40.22,78217.75,0.0,-0.17143,9e-05,18.82159]
[1776908255939,40.22,78217.75,0.0,-0.17143,9e-05,18.82159]
[1776908256260,40.22,78231.67,0.0,-0.17024,9e-05,18.74128]
[1776908256576,40.22,78231.67,0.0,-0.17024,9e-05,18.74128]
[1776908257354,40.23,78235.67,0.0,-0.1699,8e-05,18.71866]
[1776908257397,40.23,78235.67,0.0,-0.1699,8e-05,18.71866]
[1776908258273,40.23,78234.56,0.0,-0.17001,9e-05,18.72552]
[1776908261531,40.23,78228.27,0.0,-0.17055,9e-05,18.76205]
[1776908261581,40.23,78228.27,0.0,-0.17055,9e-05,18.76205]
[1776908261618,40.23,78228.27,0.0,-0.17055,9e-05,18.76205]
[1776908262303,40.23,78222.86,0.0,-0.17101,9e-05,18.79328]
[1776908265283,40.23,78219.45,0.0,-0.1713,9e-05,18.81295]
[1776908265323,40.23,78215.13,0.0,-0.17167,9e-05,18.83783]
[1776908265348,40.23,78215.13,0.0,-0.17167,9e-05,18.83783]
[1776908265502,40.23,78198.43,0.0,-0.1731,9e-05,18.93404]
[1776908266645,40.23,78198.43,0.0,-0.1731,9e-05,18.93404]
[1776908266821,40.23,78194.2,0.0,-0.17347,9e-05,18.95835]
[1776908272754,40.23,78197.14,0.0,-0.17321,9e-05,18.94117]
[1776908278415,40.23,78195.7,0.0,-0.17333,9e-05,18.94923]
[1776908283450,40.23,78187.99,0.0,-0.17399,9e-05,18.99339]
[1776908288485,40.22,78181.99,0.0,-0.1745,9e-05,19.02733]
[1776908293520,40.22,78175.12,0.0,-0.17509,9e-05,19.06651]
[1776908298396,40.22,78175.77,0.0,-0.17503,9e-05,19.06235]
[1776908298983,40.22,78175.77,0.0,-0.17503,9e-05,19.06235]
[1776908298993,40.22,78175.77,0.0,-0.17503,9e-05,19.06235]
[1776908299022,40.22,78175.77,0.0,-0.17503,9e-05,19.06235]
[1776908299029,40.22,78175.77,0.0,-0.17503,9e-05,19.06235]
[1776908299154,40.22,78175.77,0.0,-0.17503,9e-05,19.06235]
[1776908299212,40.22,78179.67,0.0,-0.17469,9e-05,19.03982]
[1776908300714,40.22,78179.67,0.0,-0.17469,9e-05,19.03973]
[1776908300774,40.22,78179.67,0.0,-0.17469,9e-05,19.03973]
[1776908301020,40.22,78179.67,0.0,-0.17469,9e-05,19.03973]
[1776908301125,40.22,78179.67,0.0,-0.17469,9e-05,19.03973]
[1776908301341,40.22,78189.1,0.0,-0.17387,9e-05,18.98549]
[1776908301586,40.22,78189.1,0.0,-0.17387,9e-05,18.98549]
[1776908301675,40.22,78189.1,0.0,-0.17387,9e-05,18.98549]
[1776908301741,40.22,78188.63,0.0,-0.17392,9e-05,18.98817]
[1776908302442,40.22,78188.63,0.0,-0.17392,9e-05,18.98817]
[1776908302498,40.22,78188.63,0.0,-0.17392,9e-05,18.98817]
[1776908302974,40.22,78191.95,0.0,-0.17363,9e-05,18.96903]
[1776908305299,40.22,78203.84,0.0,-0.1726,9e-05,18.90062]
[1776908305530,40.22,78203.84,0.0,-0.1726,9e-05,18.90062]
[1776908305614,40.22,78203.84,0.0,-0.1726,9e-05,18.90062]
[1776908305742,40.22,78203.84,0.0,-0.1726,9e-05,18.90062]
[1776908306007,40.22,78218.07,0.0,-0.17139,9e-05,18.81872]
[1776908306489,40.22,78218.07,0.0,-0.17139,9e-05,18.81872]
[1776908309173,40.22,78228.68,0.0,-0.17048,9e-05,18.75739]
[1776908309273,40.22,78228.68,0.0,-0.17048,9e-05,18.75739]
[1776908309345,40.22,78229.27,0.0,-0.17043,9e-05,18.75393]
[1776908311247,40.22,78229.27,0.0,-0.17043,9e-05,18.75388]
[1776908311348,40.22,78227.22,0.0,-0.17057,9e-05,18.76189]
[1776908313500,40.22,78220.28,0.0,-0.17116,9e-05,18.80172]
[1776908313585,40.22,78220.28,0.0,-0.17116,9e-05,18.80172]
[1776908313672,40.22,78217.4,0.0,-0.17141,9e-05,18.81818]
[1776908315208,40.22,78217.4,0.0,-0.17141,9e-05,18.81818]
[1776908315245,40.22,78217.4,0.0,-0.17141,9e-05,18.81818]
[1776908315252,40.22,78214.0,0.0,-0.1717,9e-05,18.83761]
[1776908317223,40.22,78214.0,0.0,-0.1717,9e-05,18.83744]
[1776908317257,40.22,78214.0,0.0,-0.1717,9e-05,18.83744]
[1776908317324,40.22,78213.65,0.0,-0.17172,9e-05,18.83928]
[1776908323383,40.22,78218.1,0.0,-0.17133,9e-05,18.81282]
[1776908323827,40.22,78218.84,0.0,-0.17126,9e-05,18.80841]
[1776908324706,40.22,78215.93,0.0,-0.17151,9e-05,18.82503]
[1776908324787,40.22,78215.93,0.0,-0.17151,9e-05,18.82503]
[1776908324845,40.22,78215.93,0.0,-0.17151,9e-05,18.82503]
[1776908324891,40.22,78217.27,0.0,-0.17139,9e-05,18.81715]
[1776908328408,40.21,78226.59,0.0,-0.17059,9e-05,18.76304]
[1776908333520,40.21,78226.57,0.0,-0.17059,9e-05,18.76267]
[1776908335244,40.21,78226.57,0.0,-0.17059,9e-05,18.76256]
[1776908335333,40.21,78226.57,0.0,-0.17059,9e-05,18.76256]
[1776908341089,40.21,78232.39,0.0,-0.17008,9e-05,18.72847]
[1776908341609,40.21,78238.03,0.0,-0.1696,8e-05,18.69588]
[1776908342632,40.21,78245.06,0.0,-0.16901,8e-05,18.65532]
[1776908342701,40.21,78245.06,0.0,-0.16901,8e-05,18.65532]
[1776908342710,40.21,78245.06,0.0,-0.16901,8e-05,18.65532]
[1776908342898,40.21,78245.06,0.0,-0.16901,8e-05,18.65532]
[1776908343695,40.21,78249.43,0.0,-0.16864,8e-05,18.63014]
[1776908343750,40.21,78249.43,0.0,-0.16864,8e-05,18.63014]
[1776908344211,40.21,78249.43,0.0,-0.16864,8e-05,18.63014]
[1776908344293,40.21,78249.43,0.0,-0.16864,8e-05,18.63014]
[1776908346921,40.21,78237.88,0.0,-0.16962,8e-05,18.69681]
[1776908353337,40.21,78234.59,0.0,-0.16989,9e-05,18.71544]
[1776908358981,40.21,78235.6,0.0,-0.1698,8e-05,18.70931]
[1776908363232,40.21,78236.2,0.0,-0.16975,8e-05,18.70575]
[1776908369051,40.21,78229.43,0.0,-0.17032,9e-05,18.74427]
[1776908374086,40.21,78227.09,0.0,-0.17049,9e-05,18.75368]
[1776908379121,40.21,78224.88,0.0,-0.17067,9e-05,18.76604]
[1776908384155,40.21,78225.07,0.0,-0.17065,9e-05,18.76458]
[1776908389190,40.21,78225.53,0.0,-0.17061,9e-05,18.76165]
[1776908394228,40.2,78223.38,0.0,-0.17078,9e-05,18.77377]
[1776908399261,40.2,78224.03,0.0,-0.17073,9e-05,18.76977]
[1776908401230,40.2,78224.2,0.0,-0.17071,9e-05,18.76873]
[1776908401442,40.2,78224.2,0.0,-0.17071,9e-05,18.76873]
[1776908401482,40.2,78224.71,0.0,-0.17067,9e-05,18.76574]
[1776908402284,40.2,78224.71,0.0,-0.17067,9e-05,18.76568]
[1776908403290,40.2,78235.77,0.0,-0.16972,8e-05,18.70185]
[1776908404001,40.2,78235.77,0.0,-0.16972,8e-05,18.70185]
[1776908404064,40.2,78235.77,0.0,-0.16972,8e-05,18.70185]
[1776908404071,40.2,78235.77,0.0,-0.16972,8e-05,18.70185]
[1776908404642,40.2,78240.24,0.0,-0.16934,8e-05,18.6761]
[1776908404686,40.2,78240.24,0.0,-0.16934,8e-05,18.6761]
[1776908405327,40.2,78240.24,0.0,-0.16934,8e-05,18.6761]
[1776908405492,40.2,78250.56,0.0,-0.16847,8e-05,18.6166]
[1776908406419,40.2,78250.56,0.0,-0.16847,8e-05,18.6166]
[1776908406510,40.2,78250.56,0.0,-0.16847,8e-05,18.61666]
[1776908407045,40.2,78250.56,0.0,-0.16847,8e-05,18.61666]
[1776908407364,40.2,78259.82,0.0,-0.16769,8e-05,18.56333]
[1776908408627,40.2,78259.82,0.0,-0.16769,8e-05,18.56332]
[1776908410404,40.2,78269.97,0.0,-0.16683,8e-05,18.50459]
[1776908410468,40.2,78269.97,0.0,-0.16683,8e-05,18.50459]
[1776908410908,40.2,78272.01,0.0,-0.16666,8e-05,18.49275]
[1776908411136,40.2,78272.01,0.0,-0.16666,8e-05,18.49275]
[1776908411155,40.2,78272.01,0.0,-0.16666,8e-05,18.49275]
[1776908411166,40.2,78272.01,0.0,-0.16666,8e-05,18.49275]
[1776908411203,40.2,78272.01,0.0,-0.16666,8e-05,18.49275]
[1776908411440,40.2,78272.01,0.0,-0.16666,8e-05,18.49275]
[1776908412587,40.2,78271.95,0.0,-0.16667,8e-05,18.49305]
[1776908413361,40.2,78276.25,0.0,-0.16631,8e-05,18.46819]
[1776908414628,40.2,78276.53,0.0,-0.16628,8e-05,18.46653]
[1776908415375,40.2,78276.53,0.0,-0.16628,8e-05,18.4665]
[1776908420409,40.2,78278.06,0.0,-0.16615,8e-05,18.45753]
[1776908421908,40.2,78278.29,0.0,-0.16613,8e-05,18.45622]
[1776908422089,40.2,78278.29,0.0,-0.16613,8e-05,18.45622]
[1776908430480,40.2,78277.74,0.0,-0.16618,8e-05,18.45941]
[1776908435516,40.2,78278.15,0.0,-0.16612,8e-05,18.45323]
[1776908440851,40.2,78276.09,0.0,-0.16629,8e-05,18.46503]
[1776908446773,40.2,78274.03,0.0,-0.16646,8e-05,18.47668]
[1776908446828,40.2,78274.03,0.0,-0.16646,8e-05,18.47668]
[1776908446874,40.2,78282.87,0.0,-0.16572,8e-05,18.42554]
[1776908447549,40.2,78282.87,0.0,-0.16572,8e-05,18.42554]
[1776908447575,40.2,78282.87,0.0,-0.16572,8e-05,18.42554]
[1776908448501,40.2,78282.87,0.0,-0.16572,8e-05,18.42554]
[1776908448507,40.2,78282.63,0.0,-0.16574,8e-05,18.42694]
[1776908449006,40.2,78282.63,0.0,-0.16574,8e-05,18.42694]
[1776908449272,40.2,78283.64,0.0,-0.16565,8e-05,18.42111]
[1776908450138,40.2,78283.64,0.0,-0.16565,8e-05,18.42111]
[1776908450158,40.2,78283.64,0.0,-0.16565,8e-05,18.42111]
[1776908450208,40.2,78286.02,0.0,-0.16545,8e-05,18.40737]
[1776908456216,40.2,78292.75,0.0,-0.16489,8e-05,18.36857]
[1776908461698,40.2,78291.9,0.0,-0.16496,8e-05,18.37342]
[1776908462746,40.2,78291.9,0.0,-0.16496,8e-05,18.37342]
[1776908465633,40.2,78301.17,0.0,-0.16419,8e-05,18.31979]
[1776908465709,40.2,78301.17,0.0,-0.16419,8e-05,18.31979]
[1776908466315,40.2,78324.17,0.0,-0.16229,8e-05,18.18677]
[1776908466714,40.2,78324.17,0.0,-0.16229,8e-05,18.18677]
[1776908466766,40.2,78324.17,0.0,-0.16229,8e-05,18.18677]
[1776908467397,40.2,78324.17,0.0,-0.16229,8e-05,18.18677]
[1776908467462,40.2,78324.17,0.0,-0.16229,8e-05,18.18677]
[1776908467445,40.2,78331.85,0.0,-0.16166,8e-05,18.14243]
[1776908467908,40.2,78331.85,0.0,-0.16166,8e-05,18.14243]
[1776908467942,40.2,78338.05,0.0,-0.16115,8e-05,18.10655]
[1776908468571,40.2,78338.05,0.0,-0.16115,8e-05,18.10655]
[1776908470328,40.2,78338.2,0.0,-0.16113,8e-05,18.10558]
[1776908471385,40.2,78347.03,0.0,-0.16041,8e-05,18.05445]
[1776908471461,40.2,78346.38,0.0,-0.16046,8e-05,18.05826]
[1776908473325,40.2,78348.61,0.0,-0.16028,8e-05,18.04539]
[1776908473383,40.2,78360.39,0.0,-0.15932,8e-05,17.97726]
[1776908474861,40.2,78367.11,0.0,-0.15877,8e-05,17.93851]
[1776908475396,40.2,78367.11,0.0,-0.15877,8e-05,17.93851]
[1776908475456,40.2,78367.11,0.0,-0.15877,8e-05,17.93851]
[1776908475483,40.2,78369.45,0.0,-0.15859,8e-05,17.92517]
[1776908476259,40.2,78369.45,0.0,-0.15859,8e-05,17.92517]
[1776908476275,40.2,78369.45,0.0,-0.15859,8e-05,17.92517]
[1776908476298,40.2,78369.45,0.0,-0.15859,8e-05,17.92517]
[1776908476312,40.2,78369.45,0.0,-0.15859,8e-05,17.92517]
[1776908476313,40.2,78361.65,0.0,-0.15922,8e-05,17.97055]
[1776908477448,40.2,78361.65,0.0,-0.15922,8e-05,17.97055]
[1776908477547,40.2,78360.2,0.0,-0.15935,8e-05,17.97911]
[1776908483316,40.21,78353.2,0.0,-0.15993,8e-05,18.02031]
[1776908488319,40.21,78345.55,0.0,-0.16055,8e-05,18.06485]
[1776908493497,40.21,78343.27,0.0,-0.16072,8e-05,18.07445]
[1776908499987,40.21,78340.58,0.0,-0.16094,8e-05,18.09]
[1776908505022,40.21,78341.14,0.0,-0.16089,8e-05,18.08668]
[1776908510057,40.21,78349.36,0.0,-0.16022,8e-05,18.03927]
[1776908515093,40.21,78351.6,0.0,-0.16004,8e-05,18.02663]
[1776908520128,40.21,78352.56,0.0,-0.15997,8e-05,18.02155]
[1776908525163,40.21,78347.08,0.0,-0.16042,8e-05,18.0536]
[1776908530090,40.21,78349.86,0.0,-0.1602,8e-05,18.03784]
[1776908531431,40.21,78355.86,0.0,-0.15971,8e-05,18.00319]
[1776908532125,40.21,78359.28,0.0,-0.15943,8e-05,17.98353]
[1776908532204,40.21,78359.28,0.0,-0.15943,8e-05,17.98353]
[1776908532318,40.21,78359.28,0.0,-0.15943,8e-05,17.98353]
[1776908532418,40.21,78354.12,0.0,-0.15986,8e-05,18.01355]
[1776908533419,40.21,78354.12,0.0,-0.15986,8e-05,18.01355]
[1776908533481,40.21,78354.12,0.0,-0.15986,8e-05,18.01355]
[1776908533511,40.21,78351.84,0.0,-0.16004,8e-05,18.02687]
[1776908534449,40.21,78351.84,0.0,-0.16004,8e-05,18.02687]
[1776908534779,40.21,78351.0,0.0,-0.16011,8e-05,18.03184]
[1776908535156,40.21,78351.0,0.0,-0.16011,8e-05,18.03184]
[1776908536063,40.21,78356.14,0.0,-0.1597,8e-05,18.0022]
[1776908536165,40.21,78356.14,0.0,-0.1597,8e-05,18.0022]
[1776908536264,40.21,78352.97,0.0,-0.15996,8e-05,18.02069]
[1776908537738,40.21,78352.97,0.0,-0.15996,8e-05,18.02082]
[1776908538017,40.21,78352.97,0.0,-0.15996,8e-05,18.02082]
[1776908538026,40.21,78352.97,0.0,-0.15996,8e-05,18.02082]
[1776908538031,40.21,78352.97,0.0,-0.15996,8e-05,18.02082]
[1776908538056,40.21,78352.97,0.0,-0.15996,8e-05,18.02082]
[1776908538183,40.21,78352.97,0.0,-0.15996,8e-05,18.02082]
[1776908538302,40.21,78352.97,0.0,-0.15996,8e-05,18.02082]
[1776908538435,40.21,78352.97,0.0,-0.15996,8e-05,18.02082]
[1776908538465,40.21,78352.97,0.0,-0.15996,8e-05,18.02082]
[1776908539322,40.21,78356.83,0.0,-0.15965,8e-05,17.99862]
[1776908539518,40.21,78370.44,0.0,-0.15854,8e-05,17.92001]
[1776908540556,40.21,78387.88,0.0,-0.15713,8e-05,17.81931]
[1776908540852,40.21,78387.88,0.0,-0.15713,8e-05,17.81931]
[1776908540911,40.21,78387.88,0.0,-0.15713,8e-05,17.81931]
[1776908541147,40.21,78387.88,0.0,-0.15713,8e-05,17.81931]
[1776908541208,40.21,78387.88,0.0,-0.15713,8e-05,17.81931]
[1776908541233,40.21,78387.88,0.0,-0.15713,8e-05,17.81931]
[1776908541341,40.21,78387.88,0.0,-0.15713,8e-05,17.81931]
[1776908541397,40.21,78387.88,0.0,-0.15713,8e-05,17.81931]
[1776908541434,40.21,78387.88,0.0,-0.15713,8e-05,17.81931]
[1776908542195,40.21,78393.18,0.0,-0.15671,8e-05,17.789]
[1776908542261,40.21,78393.18,0.0,-0.15671,8e-05,17.789]
[1776908542330,40.22,78397.19,0.0,-0.15639,8e-05,17.76619]
[1776908543584,40.22,78397.19,0.0,-0.15639,8e-05,17.76619]
[1776908543605,40.22,78395.21,0.0,-0.15656,8e-05,17.7781]
[1776908543651,40.22,78395.21,0.0,-0.15656,8e-05,17.7781]
[1776908546338,40.22,78396.77,0.0,-0.15644,8e-05,17.76961]
[1776908546466,40.22,78395.82,0.0,-0.15652,8e-05,17.77539]
[1776908552355,40.22,78395.29,0.0,-0.15656,8e-05,17.77636]
[1776908557391,40.23,78396.81,0.0,-0.15646,8e-05,17.76897]
[1776908560416,40.23,78384.14,0.0,-0.15749,8e-05,17.84348]
[1776908562927,40.23,78382.23,0.0,-0.15766,8e-05,17.85527]
[1776908562996,40.23,78382.23,0.0,-0.15766,8e-05,17.85527]
[1776908563428,40.23,78382.23,0.0,-0.15766,8e-05,17.85527]
[1776908563466,40.23,78382.23,0.0,-0.15766,8e-05,17.85527]
[1776908563504,40.23,78369.97,0.0,-0.15866,8e-05,17.92657]
[1776908566660,40.23,78369.29,0.0,-0.15872,8e-05,17.93135]
[1776908572501,40.24,78370.46,0.0,-0.15865,8e-05,17.92634]
[1776908577539,40.24,78370.16,0.0,-0.1587,8e-05,17.92951]
[1776908582574,40.24,78360.02,0.0,-0.15954,8e-05,17.98954]
[1776908583865,40.24,78352.79,0.0,-0.16013,8e-05,18.03156]
[1776908583928,40.24,78352.79,0.0,-0.16013,8e-05,18.03156]
[1776908584588,40.24,78351.59,0.0,-0.16023,8e-05,18.03866]
[1776908584791,40.24,78351.59,0.0,-0.16023,8e-05,18.03866]
[1776908585595,40.24,78346.17,0.0,-0.16068,8e-05,18.07014]
[1776908590021,40.25,78344.78,0.0,-0.1608,8e-05,18.07858]
[1776908590081,40.25,78344.78,0.0,-0.1608,8e-05,18.07858]
[1776908590635,40.25,78344.84,0.0,-0.16079,8e-05,18.07833]
[1776908590845,40.25,78344.84,0.0,-0.16079,8e-05,18.07833]
[1776908590909,40.25,78344.84,0.0,-0.16079,8e-05,18.07833]
[1776908591638,40.25,78344.54,0.0,-0.16082,8e-05,18.08017]
[1776908593328,40.25,78344.51,0.0,-0.16082,8e-05,18.08043]
[1776908593376,40.25,78344.51,0.0,-0.16082,8e-05,18.08043]
[1776908593652,40.25,78344.17,0.0,-0.16085,8e-05,18.08249]
[1776908594121,40.25,78344.17,0.0,-0.16085,8e-05,18.08249]
[1776908594188,40.25,78344.17,0.0,-0.16085,8e-05,18.08249]
[1776908594661,40.25,78344.28,0.0,-0.16084,8e-05,18.08195]
[1776908600147,40.25,78338.85,0.0,-0.16129,8e-05,18.11357]
[1776908605628,40.25,78341.98,0.0,-0.16104,8e-05,18.09572]
[1776908610774,40.25,78341.48,0.0,-0.16108,8e-05,18.099]
[1776908615808,40.25,78338.88,0.0,-0.16128,8e-05,18.1109]
[1776908620844,40.25,78343.63,0.0,-0.1609,8e-05,18.08437]
[1776908625879,40.25,78342.34,0.0,-0.16102,8e-05,18.09272]
[1776908630914,40.26,78338.57,0.0,-0.16134,8e-05,18.11535]
[1776908635949,40.26,78332.27,0.0,-0.16187,8e-05,18.15257]
[1776908640717,40.26,78324.86,0.0,-0.16249,8e-05,18.19565]
[1776908640770,40.26,78323.98,0.0,-0.16256,8e-05,18.2008]
[1776908640921,40.26,78323.98,0.0,-0.16256,8e-05,18.2008]
[1776908640973,40.26,78323.98,0.0,-0.16256,8e-05,18.2008]
[1776908643030,40.26,78319.84,0.0,-0.1629,8e-05,18.22483]
[1776908643062,40.26,78319.84,0.0,-0.1629,8e-05,18.22483]
[1776908643146,40.26,78314.38,0.0,-0.16335,8e-05,18.25637]
[1776908645478,40.26,78311.2,0.0,-0.16362,8e-05,18.27473]
[1776908645512,40.26,78311.2,0.0,-0.16362,8e-05,18.27473]
[1776908645522,40.26,78311.2,0.0,-0.16362,8e-05,18.27473]
[1776908647816,40.26,78313.88,0.0,-0.1634,8e-05,18.25919]
[1776908647866,40.26,78313.88,0.0,-0.1634,8e-05,18.25919]
[1776908649725,40.26,78313.83,0.0,-0.1634,8e-05,18.25948]
[1776908655494,40.26,78309.02,0.0,-0.1638,8e-05,18.28708]
[1776908661697,40.26,78306.73,0.0,-0.16398,8e-05,18.29996]
[1776908661766,40.26,78307.24,0.0,-0.16394,8e-05,18.29697]
[1776908665875,40.26,78305.29,0.0,-0.1641,8e-05,18.30801]
[1776908668765,40.26,78305.87,0.0,-0.16405,8e-05,18.30455]
[1776908669460,40.26,78305.98,0.0,-0.16404,8e-05,18.30387]
[1776908669549,40.26,78305.98,0.0,-0.16404,8e-05,18.30387]
[1776908669636,40.26,78305.98,0.0,-0.16404,8e-05,18.30387]
[1776908669762,40.26,78283.61,0.0,-0.1659,8e-05,18.43294]
[1776908670098,40.26,78283.61,0.0,-0.1659,8e-05,18.43294]
[1776908670422,40.26,78273.51,0.0,-0.16674,8e-05,18.49113]
[1776908671845,40.26,78272.96,0.0,-0.16676,8e-05,18.49041]
[1776908673051,40.26,78270.28,0.0,-0.16699,8e-05,18.50569]
[1776908673061,40.26,78270.28,0.0,-0.16699,8e-05,18.50569]
[1776908673063,40.26,78270.28,0.0,-0.16699,8e-05,18.50569]
[1776908673100,40.26,78270.28,0.0,-0.16699,8e-05,18.50569]
[1776908673160,40.26,78270.28,0.0,-0.16699,8e-05,18.50569]
[1776908673385,40.26,78282.64,0.0,-0.16595,8e-05,18.43429]
[1776908673919,40.26,78282.64,0.0,-0.16595,8e-05,18.43429]
[1776908673939,40.26,78282.64,0.0,-0.16595,8e-05,18.43429]
[1776908674682,40.26,78279.7,0.0,-0.16619,8e-05,18.45118]
[1776908676424,40.26,78279.61,0.0,-0.1662,8e-05,18.45161]
[1776908676533,40.26,78279.61,0.0,-0.1662,8e-05,18.45161]
[1776908676667,40.26,78279.31,0.0,-0.16622,8e-05,18.45326]
[1776908679711,40.26,78295.97,0.0,-0.16483,8e-05,18.35703]
[1776908682112,40.26,78302.15,0.0,-0.16432,8e-05,18.32137]
[1776908682448,40.26,78302.15,0.0,-0.16432,8e-05,18.32137]
[1776908682489,40.26,78302.15,0.0,-0.16432,8e-05,18.32137]
[1776908682531,40.26,78304.64,0.0,-0.16411,8e-05,18.30698]
[1776908684146,40.26,78304.88,0.0,-0.16409,8e-05,18.30557]
[1776908684221,40.26,78304.88,0.0,-0.16409,8e-05,18.30557]
[1776908684489,40.26,78302.87,0.0,-0.16426,8e-05,18.31727]
[1776908688181,40.26,78305.33,0.0,-0.16406,8e-05,18.30337]
[1776908688716,40.26,78302.84,0.0,-0.16427,8e-05,18.31786]
[1776908690209,40.26,78300.79,0.0,-0.16444,8e-05,18.32979]
[1776908690213,40.26,78300.79,0.0,-0.16444,8e-05,18.32979]
[1776908690231,40.26,78300.79,0.0,-0.16444,8e-05,18.32979]
[1776908690243,40.26,78300.79,0.0,-0.16444,8e-05,18.32979]
[1776908690338,40.26,78300.54,0.0,-0.16446,8e-05,18.33131]
[1776908692154,40.26,78297.26,0.0,-0.16473,8e-05,18.3503]
[1776908697386,40.26,78297.99,0.0,-0.16468,8e-05,18.34652]
[1776908698261,40.26,78297.99,0.0,-0.16468,8e-05,18.34652]
[1776908698450,40.26,78297.1,0.0,-0.16475,8e-05,18.35173]
[1776908704436,40.26,78281.87,0.0,-0.16603,8e-05,18.43992]
[1776908709471,40.26,78287.85,0.0,-0.16553,8e-05,18.40553]
[1776908714506,40.26,78295.88,0.0,-0.16487,8e-05,18.35954]
[1776908719542,40.26,78284.63,0.0,-0.16581,8e-05,18.42466]
[1776908724575,40.26,78281.21,0.0,-0.16609,8e-05,18.44411]
[1776908729610,40.26,78279.83,0.0,-0.1662,8e-05,18.45171]
[1776908734646,40.26,78279.78,0.0,-0.16618,8e-05,18.44803]
[1776908739728,40.26,78282.96,0.0,-0.16591,8e-05,18.42954]
[1776908742175,40.26,78283.93,0.0,-0.16583,8e-05,18.42392]
[1776908742703,40.26,78284.58,0.0,-0.16577,8e-05,18.42016]
[1776908743710,40.26,78296.81,0.0,-0.16475,8e-05,18.34958]
[1776908748745,40.26,78294.06,0.0,-0.16499,8e-05,18.36592]
[1776908750954,40.26,78296.89,0.0,-0.16475,8e-05,18.3497]
[1776908751766,40.26,78296.22,0.0,-0.16481,8e-05,18.35363]
[1776908754207,40.26,78295.1,0.0,-0.16491,8e-05,18.3602]
[1776908754238,40.26,78295.1,0.0,-0.16491,8e-05,18.3602]
[1776908754341,40.26,78295.1,0.0,-0.16491,8e-05,18.3602]
[1776908754454,40.26,78295.1,0.0,-0.16491,8e-05,18.3602]
[1776908754787,40.26,78292.92,0.0,-0.16509,8e-05,18.37282]
[1776908757013,40.26,78286.1,0.0,-0.16566,8e-05,18.41216]
[1776908757110,40.26,78286.1,0.0,-0.16566,8e-05,18.41216]
[1776908757809,40.26,78287.16,0.0,-0.16557,8e-05,18.40601]
[1776908759007,40.26,78286.78,0.0,-0.1656,8e-05,18.40816]
[1776908759852,40.26,78289.15,0.0,-0.1654,8e-05,18.39444]
[1776908764858,40.26,78295.8,0.0,-0.16485,8e-05,18.35601]
[1776908770038,40.26,78288.94,0.0,-0.16542,8e-05,18.39558]
[1776908775045,40.26,78288.48,0.0,-0.16545,8e-05,18.398]
[1776908780083,40.26,78290.99,0.0,-0.16524,8e-05,18.3832]
[1776908785165,40.26,78288.98,0.0,-0.16541,8e-05,18.39494]
[1776908790174,40.26,78290.14,0.0,-0.16531,8e-05,18.38821]
[1776908795249,40.26,78292.51,0.0,-0.16509,8e-05,18.37085]
[1776908800267,40.26,78287.95,0.0,-0.16547,8e-05,18.39725]
[1776908803636,40.26,78288.35,0.0,-0.16544,8e-05,18.39491]
[1776908803737,40.26,78287.15,0.0,-0.16554,8e-05,18.40182]
[1776908804356,40.26,78287.15,0.0,-0.16554,8e-05,18.40182]
[1776908805641,40.26,78289.27,0.0,-0.16536,8e-05,18.38956]
[1776908811236,40.26,78293.07,0.0,-0.16504,8e-05,18.3677]
[1776908811264,40.26,78310.15,0.0,-0.16362,8e-05,18.26905]
[1776908812547,40.26,78310.15,0.0,-0.16362,8e-05,18.26905]
[1776908812685,40.26,78310.49,0.0,-0.16359,8e-05,18.26707]
[1776908814408,40.26,78310.49,0.0,-0.1636,8e-05,18.26722]
[1776908814463,40.26,78310.49,0.0,-0.1636,8e-05,18.26722]
[1776908814510,40.26,78298.16,0.0,-0.16462,8e-05,18.33849]
[1776908815086,40.26,78298.16,0.0,-0.16462,8e-05,18.33849]
[1776908815148,40.26,78298.16,0.0,-0.16462,8e-05,18.33849]
[1776908815729,40.26,78298.16,0.0,-0.16462,8e-05,18.33849]
[1776908815768,40.26,78298.16,0.0,-0.16462,8e-05,18.33849]
[1776908821292,40.26,78290.51,0.0,-0.16526,8e-05,18.38286]
[1776908821322,40.26,78290.51,0.0,-0.16526,8e-05,18.38286]
[1776908822352,40.26,78288.99,0.0,-0.16539,8e-05,18.39166]
[1776908822473,40.26,78288.99,0.0,-0.16539,8e-05,18.39166]
[1776908822624,40.26,78288.99,0.0,-0.16539,8e-05,18.39166]
[1776908822674,40.26,78288.99,0.0,-0.16539,8e-05,18.39166]
[1776908822704,40.26,78288.99,0.0,-0.16539,8e-05,18.39166]
[1776908822747,40.26,78287.65,0.0,-0.1655,8e-05,18.39942]
[1776908825303,40.26,78274.0,0.0,-0.16664,8e-05,18.47807]
[1776908830701,40.26,78272.04,0.0,-0.1668,8e-05,18.48903]
[1776908834027,40.26,78273.12,0.0,-0.16671,8e-05,18.48285]
[1776908834435,40.26,78273.12,0.0,-0.16671,8e-05,18.48285]
[1776908834471,40.26,78273.12,0.0,-0.16671,8e-05,18.48285]
[1776908834816,40.26,78267.94,0.0,-0.16715,8e-05,18.51282]
[1776908836078,40.26,78267.94,0.0,-0.16715,8e-05,18.51287]
[1776908840077,40.26,78263.96,0.0,-0.16749,8e-05,18.53598]
[1776908840125,40.26,78263.96,0.0,-0.16749,8e-05,18.53598]
[1776908840144,40.26,78263.96,0.0,-0.16749,8e-05,18.53598]
[1776908845357,40.26,78266.9,0.0,-0.16724,8e-05,18.51933]
[1776908850484,40.26,78262.57,0.0,-0.16761,8e-05,18.54463]
[1776908853367,40.26,78258.19,0.0,-0.16796,8e-05,18.56622]
[1776908853450,40.26,78258.19,0.0,-0.16796,8e-05,18.56622]
[1776908854622,40.26,78258.19,0.0,-0.16796,8e-05,18.56624]
[1776908854668,40.26,78258.19,0.0,-0.16796,8e-05,18.56624]
[1776908860510,40.26,78259.84,0.0,-0.16782,8e-05,18.5568]
[1776908864376,40.26,78261.06,0.0,-0.16772,8e-05,18.54983]
[1776908864432,40.26,78261.06,0.0,-0.16772,8e-05,18.54983]
[1776908867701,40.26,78259.11,0.0,-0.16788,8e-05,18.56109]
[1776908867757,40.26,78259.11,0.0,-0.16788,8e-05,18.56109]
[1776908873646,40.26,78259.88,0.0,-0.16782,8e-05,18.55696]
[1776908877933,40.26,78262.46,0.0,-0.16761,8e-05,18.54228]
[1776908877977,40.26,78262.46,0.0,-0.16761,8e-05,18.54228]
[1776908881761,40.26,78256.56,0.0,-0.16811,8e-05,18.5766]
[1776908881828,40.26,78256.56,0.0,-0.16811,8e-05,18.5766]
[1776908881924,40.26,78256.56,0.0,-0.16811,8e-05,18.5766]
[1776908881909,40.26,78239.78,0.0,-0.16953,8e-05,18.67329]
[1776908882020,40.26,78239.78,0.0,-0.16953,8e-05,18.67329]
[1776908882716,40.26,78239.16,0.0,-0.16958,8e-05,18.67699]
[1776908884785,40.26,78232.87,0.0,-0.17012,9e-05,18.71321]
[1776908884897,40.26,78232.87,0.0,-0.17012,9e-05,18.71321]
[1776908884918,40.26,78237.33,0.0,-0.16974,8e-05,18.68748]
[1776908886744,40.26,78237.33,0.0,-0.16974,8e-05,18.68747]
[1776908886760,40.26,78237.59,0.0,-0.16972,8e-05,18.68597]
[1776908888730,40.26,78237.59,0.0,-0.16972,8e-05,18.68614]
[1776908894051,40.27,78235.77,0.0,-0.16988,8e-05,18.69725]
[1776908896852,40.27,78233.22,0.0,-0.1701,9e-05,18.71189]
[1776908900887,40.27,78229.41,0.0,-0.17042,9e-05,18.73368]
[1776908902406,40.27,78231.56,0.0,-0.17024,9e-05,18.72118]
[1776908902579,40.27,78231.56,0.0,-0.17024,9e-05,18.72118]
[1776908902923,40.26,78262.7,0.0,-0.1676,8e-05,18.54173]
[1776908903393,40.26,78262.7,0.0,-0.1676,8e-05,18.54173]
[1776908903507,40.26,78262.7,0.0,-0.1676,8e-05,18.54173]
[1776908903866,40.26,78262.7,0.0,-0.1676,8e-05,18.54173]
[1776908903994,40.26,78275.08,0.0,-0.16656,8e-05,18.47027]
[1776908904370,40.26,78275.08,0.0,-0.16656,8e-05,18.47027]
[1776908904884,40.26,78275.27,0.0,-0.16654,8e-05,18.46917]
[1776908905408,40.26,78275.27,0.0,-0.16654,8e-05,18.46917]
[1776908905862,40.26,78275.27,0.0,-0.16654,8e-05,18.46917]
[1776908905906,40.26,78275.27,0.0,-0.16654,8e-05,18.46917]
[1776908905948,40.26,78273.65,0.0,-0.16668,8e-05,18.47859]
[1776908906462,40.26,78273.65,0.0,-0.16668,8e-05,18.47859]
[1776908906523,40.26,78273.65,0.0,-0.16668,8e-05,18.47859]
[1776908906897,40.27,78273.65,0.0,-0.16668,8e-05,18.47866]
[1776908911054,40.26,78276.51,0.0,-0.16644,8e-05,18.46211]
[1776908911065,40.26,78276.51,0.0,-0.16644,8e-05,18.46211]
[1776908911863,40.26,78276.51,0.0,-0.16644,8e-05,18.46211]
[1776908911932,40.26,78277.99,0.0,-0.16629,8e-05,18.44975]
[1776908912372,40.26,78277.99,0.0,-0.16629,8e-05,18.44975]
[1776908912422,40.26,78277.99,0.0,-0.16629,8e-05,18.44975]
[1776908913100,40.26,78278.75,0.0,-0.16622,8e-05,18.44529]
[1776908913108,40.26,78278.75,0.0,-0.16622,8e-05,18.44529]
[1776908914009,40.26,78278.75,0.0,-0.16622,8e-05,18.44529]
[1776908913958,40.26,78280.86,0.0,-0.16605,8e-05,18.43306]
[1776908914036,40.26,78280.86,0.0,-0.16605,8e-05,18.43306]
[1776908914048,40.26,78280.86,0.0,-0.16605,8e-05,18.43306]
[1776908914053,40.26,78280.86,0.0,-0.16605,8e-05,18.43306]
[1776908914218,40.26,78280.86,0.0,-0.16605,8e-05,18.43306]
[1776908914953,40.26,78280.86,0.0,-0.16605,8e-05,18.43301]
[1776908915099,40.26,78280.86,0.0,-0.16605,8e-05,18.43301]
[1776908915960,40.26,78282.04,0.0,-0.16595,8e-05,18.42615]
[1776908917122,40.26,78282.11,0.0,-0.16594,8e-05,18.42571]
[1776908917129,40.26,78282.11,0.0,-0.16594,8e-05,18.42571]
[1776908917195,40.26,78282.46,0.0,-0.16591,8e-05,18.42366]
[1776908920687,40.26,78282.43,0.0,-0.16591,8e-05,18.42394]
[1776908920729,40.26,78282.43,0.0,-0.16591,8e-05,18.42394]
[1776908921180,40.26,78283.21,0.0,-0.16585,8e-05,18.41958]
[1776908922393,40.26,78277.66,0.0,-0.16632,8e-05,18.45174]
[1776908922466,40.26,78277.66,0.0,-0.16632,8e-05,18.45174]
[1776908923009,40.27,78275.33,0.0,-0.16652,8e-05,18.46528]
[1776908923121,40.27,78275.33,0.0,-0.16652,8e-05,18.46528]
[1776908923135,40.27,78275.33,0.0,-0.16652,8e-05,18.46528]
[1776908923175,40.27,78275.33,0.0,-0.16652,8e-05,18.46528]
[1776908923633,40.27,78275.33,0.0,-0.16652,8e-05,18.46528]
[1776908923692,40.27,78275.33,0.0,-0.16652,8e-05,18.46528]
[1776908923720,40.27,78275.33,0.0,-0.16652,8e-05,18.46528]
[1776908924017,40.27,78280.34,0.0,-0.1661,8e-05,18.43647]
[1776908925472,40.27,78283.32,0.0,-0.16585,8e-05,18.4194]
[1776908925593,40.27,78283.32,0.0,-0.16585,8e-05,18.4194]
[1776908927707,40.27,78283.28,0.0,-0.16586,8e-05,18.41992]
[1776908929270,40.27,78285.19,0.0,-0.1657,8e-05,18.40906]
[1776908929940,40.27,78289.3,0.0,-0.16536,8e-05,18.38543]
[1776908931299,40.27,78284.95,0.0,-0.16572,8e-05,18.41059]
[1776908931328,40.27,78284.95,0.0,-0.16572,8e-05,18.41059]
[1776908931664,40.27,78284.95,0.0,-0.16572,8e-05,18.41059]
[1776908931769,40.27,78286.7,0.0,-0.16557,8e-05,18.40052]
[1776908937443,40.27,78288.64,0.0,-0.16542,8e-05,18.38959]
[1776908940791,40.27,78287.95,0.0,-0.16548,8e-05,18.39368]
[1776908941413,40.27,78287.6,0.0,-0.16551,8e-05,18.39574]
[1776908941429,40.27,78292.34,0.0,-0.16511,8e-05,18.36844]
[1776908942245,40.27,78292.34,0.0,-0.16511,8e-05,18.36844]
[1776908942983,40.27,78292.34,0.0,-0.16511,8e-05,18.36844]
[1776908943050,40.27,78292.34,0.0,-0.16511,8e-05,18.36844]
[1776908943119,40.27,78294.78,0.0,-0.16491,8e-05,18.35445]
[1776908945568,40.27,78294.77,0.0,-0.16491,8e-05,18.35473]
[1776908945666,40.27,78294.77,0.0,-0.16491,8e-05,18.35473]
[1776908945785,40.27,78294.35,0.0,-0.16495,8e-05,18.35726]
[1776908955595,40.27,78297.6,0.0,-0.16469,8e-05,18.33945]
[1776908955606,40.27,78297.6,0.0,-0.16469,8e-05,18.33945]
[1776908955644,40.27,78297.6,0.0,-0.16469,8e-05,18.33945]
[1776908956028,40.27,78297.6,0.0,-0.16469,8e-05,18.33945]
[1776908956041,40.27,78293.08,0.0,-0.16507,8e-05,18.36566]
[1776908958165,40.27,78297.65,0.0,-0.16469,8e-05,18.33949]
[1776908958203,40.27,78297.65,0.0,-0.16469,8e-05,18.33949]
[1776908958221,40.27,78297.65,0.0,-0.16469,8e-05,18.33949]
[1776908958302,40.27,78297.65,0.0,-0.16469,8e-05,18.33949]
[1776908958413,40.27,78302.31,0.0,-0.16431,8e-05,18.31272]
[1776908961687,40.27,78308.6,0.0,-0.16379,8e-05,18.27696]
[1776908961759,40.27,78308.6,0.0,-0.16379,8e-05,18.27696]
[1776908961773,40.27,78308.6,0.0,-0.16379,8e-05,18.27696]
[1776908961859,40.27,78310.4,0.0,-0.16364,8e-05,18.26678]
[1776908962602,40.27,78310.4,0.0,-0.16364,8e-05,18.26678]
[1776908962827,40.27,78310.4,0.0,-0.16364,8e-05,18.26678]
[1776908963015,40.27,78310.4,0.0,-0.16364,8e-05,18.26678]
[1776908963065,40.27,78319.84,0.0,-0.16287,8e-05,18.21249]
[1776908963853,40.28,78335.56,0.0,-0.16157,8e-05,18.1218]
[1776908968597,40.28,78341.99,0.0,-0.16109,8e-05,18.08807]
[1776908968652,40.28,78341.99,0.0,-0.16109,8e-05,18.08807]
[1776908968842,40.28,78346.39,0.0,-0.16073,8e-05,18.06291]
[1776908969909,40.28,78346.39,0.0,-0.16073,8e-05,18.06291]
[1776908970010,40.28,78350.91,0.0,-0.16037,8e-05,18.03691]
[1776908972354,40.29,78360.84,0.0,-0.15954,8e-05,17.97639]
[1776908975705,40.29,78358.88,0.0,-0.15971,8e-05,17.98814]
[1776908976554,40.29,78367.82,0.0,-0.15898,8e-05,17.93671]
[1776908976607,40.29,78367.82,0.0,-0.15898,8e-05,17.93671]
[1776908976664,40.29,78376.29,0.0,-0.1583,8e-05,17.88805]
[1776908977871,40.29,78376.29,0.0,-0.1583,8e-05,17.88805]
[1776908977904,40.29,78376.29,0.0,-0.1583,8e-05,17.88805]
[1776908977969,40.29,78378.24,0.0,-0.15814,8e-05,17.87712]
[1776908983928,40.29,78374.71,0.0,-0.15845,8e-05,17.89923]
[1776908983933,40.29,78374.33,0.0,-0.15849,8e-05,17.90176]
[1776908989718,40.3,78371.44,0.0,-0.15874,8e-05,17.92]
[1776908994772,40.3,78381.62,0.0,-0.15794,8e-05,17.86239]
[1776909000551,40.3,78381.69,0.0,-0.15795,8e-05,17.86365]
[1776909002245,40.3,78372.81,0.0,-0.15868,8e-05,17.91527]
[1776909002301,40.3,78372.81,0.0,-0.15868,8e-05,17.91527]
[1776909002565,40.3,78372.66,0.0,-0.15869,8e-05,17.91641]
[1776909006217,40.31,78366.0,0.0,-0.15924,8e-05,17.9555]
[1776909006563,40.31,78366.0,0.0,-0.15924,8e-05,17.9555]
[1776909007332,40.31,78369.32,0.0,-0.15897,8e-05,17.93655]
[1776909007410,40.31,78369.32,0.0,-0.15897,8e-05,17.93655]
[1776909007937,40.31,78373.66,0.0,-0.15863,8e-05,17.91173]
[1776909009938,40.31,78373.66,0.0,-0.15863,8e-05,17.912]
[1776909010263,40.31,78376.4,0.0,-0.15841,8e-05,17.89646]
[1776909015059,40.31,78381.72,0.0,-0.15799,8e-05,17.86639]
[1776909016326,40.31,78381.49,0.0,-0.15801,8e-05,17.86805]
[1776909019148,40.31,78382.51,0.0,-0.15794,8e-05,17.86266]
[1776909022028,40.31,78387.3,0.0,-0.15755,8e-05,17.83539]
[1776909022087,40.31,78387.3,0.0,-0.15755,8e-05,17.83539]
[1776909022124,40.31,78381.48,0.0,-0.15803,8e-05,17.86919]
[1776909024666,40.31,78381.68,0.0,-0.15802,8e-05,17.86837]
[1776909024775,40.31,78381.68,0.0,-0.15802,8e-05,17.86837]
[1776909026965,40.32,78355.92,0.0,-0.16011,8e-05,18.01737]
[1776909027263,40.32,78355.92,0.0,-0.16011,8e-05,18.01737]
[1776909027426,40.32,78355.92,0.0,-0.16011,8e-05,18.01737]
[1776909028084,40.32,78351.38,0.0,-0.16049,8e-05,18.04381]
[1776909033562,40.32,78354.65,0.0,-0.1602,8e-05,18.02163]
[1776909036627,40.32,78352.56,0.0,-0.16038,8e-05,18.03406]
[1776909041531,40.32,78351.4,0.0,-0.16048,8e-05,18.04119]
[1776909041591,40.32,78351.4,0.0,-0.16048,8e-05,18.04119]
[1776909041843,40.32,78351.64,0.0,-0.16046,8e-05,18.0399]
[1776909045910,40.32,78348.89,0.0,-0.16069,8e-05,18.05598]
[1776909045979,40.32,78348.89,0.0,-0.16069,8e-05,18.05598]
[1776909046049,40.32,78353.86,0.0,-0.16028,8e-05,18.02736]
[1776909051913,40.32,78357.86,0.0,-0.15996,8e-05,18.00499]
[1776909056948,40.32,78360.19,0.0,-0.15978,8e-05,17.99221]
[1776909061986,40.32,78359.7,0.0,-0.15983,8e-05,17.9958]
[1776909067021,40.33,78357.9,0.0,-0.15999,8e-05,18.00689]
[1776909071170,40.33,78360.24,0.0,-0.1598,8e-05,17.99382]
[1776909072058,40.33,78359.9,0.0,-0.15984,8e-05,17.99608]
[1776909076888,40.33,78358.74,0.0,-0.15994,8e-05,18.00334]
[1776909076972,40.33,78358.74,0.0,-0.15994,8e-05,18.00334]
[1776909077023,40.33,78358.74,0.0,-0.15994,8e-05,18.00334]
[1776909077091,40.33,78358.3,0.0,-0.15998,8e-05,18.00601]
[1776909077209,40.33,78358.3,0.0,-0.15998,8e-05,18.00601]
[1776909077297,40.33,78358.3,0.0,-0.15998,8e-05,18.00601]
[1776909077358,40.33,78358.3,0.0,-0.15998,8e-05,18.00601]
[1776909078099,40.33,78347.72,0.0,-0.16084,8e-05,18.06737]
[1776909080116,40.33,78336.21,0.0,-0.16179,8e-05,18.13399]
[1776909080934,40.33,78336.21,0.0,-0.16179,8e-05,18.13399]
[1776909081029,40.33,78336.21,0.0,-0.16179,8e-05,18.13399]
[1776909081197,40.33,78326.78,0.0,-0.16257,8e-05,18.18833]
[1776909084054,40.33,78318.9,0.0,-0.16322,8e-05,18.23428]
[1776909084102,40.33,78318.9,0.0,-0.16322,8e-05,18.23428]
[1776909084154,40.33,78319.26,0.0,-0.1632,8e-05,18.23238]
[1776909084220,40.33,78319.26,0.0,-0.1632,8e-05,18.23238]
[1776909089461,40.33,78319.88,0.0,-0.16316,8e-05,18.22971]
[1776909091415,40.34,78316.33,0.0,-0.16343,8e-05,18.24676]
[1776909091533,40.34,78316.33,0.0,-0.16343,8e-05,18.24676]
[1776909092199,40.34,78317.78,0.0,-0.16331,8e-05,18.23855]
[1776909093411,40.34,78315.19,0.0,-0.16353,8e-05,18.25364]
[1776909094211,40.34,78315.02,0.0,-0.16354,8e-05,18.25475]
[1776909099246,40.34,78312.86,0.0,-0.16373,8e-05,18.26785]
[1776909104281,40.34,78313.05,0.0,-0.16372,8e-05,18.26729]
[1776909109316,40.34,78313.84,0.0,-0.16367,8e-05,18.26326]
[1776909111338,40.34,78313.39,0.0,-0.1637,8e-05,18.26596]
[1776909111612,40.34,78313.39,0.0,-0.1637,8e-05,18.26596]
[1776909111699,40.34,78320.05,0.0,-0.16316,8e-05,18.22778]
[1776909114149,40.34,78326.09,0.0,-0.16266,8e-05,18.19311]
[1776909114211,40.34,78326.09,0.0,-0.16266,8e-05,18.19311]
[1776909114224,40.34,78326.09,0.0,-0.16266,8e-05,18.19311]
[1776909114338,40.34,78327.65,0.0,-0.16253,8e-05,18.18432]
[1776909114751,40.34,78327.65,0.0,-0.16253,8e-05,18.18432]
[1776909114785,40.34,78327.65,0.0,-0.16253,8e-05,18.18432]
[1776909115060,40.34,78327.65,0.0,-0.16253,8e-05,18.18432]
[1776909115147,40.34,78327.65,0.0,-0.16253,8e-05,18.18432]
[1776909115599,40.34,78329.29,0.0,-0.1624,8e-05,18.17507]
[1776909115691,40.34,78329.29,0.0,-0.1624,8e-05,18.17507]
[1776909115861,40.34,78329.29,0.0,-0.1624,8e-05,18.17507]
[1776909115919,40.34,78329.29,0.0,-0.1624,8e-05,18.17507]
[1776909116191,40.34,78337.35,0.0,-0.16174,8e-05,18.1288]
[1776909117211,40.34,78357.9,0.0,-0.16006,8e-05,18.01022]
[1776909117682,40.34,78357.9,0.0,-0.16006,8e-05,18.01022]
[1776909117814,40.34,78357.9,0.0,-0.16006,8e-05,18.01022]
[1776909117883,40.34,78357.9,0.0,-0.16006,8e-05,18.01022]
[1776909117995,40.34,78362.42,0.0,-0.1597,8e-05,17.98441]
[1776909119397,40.34,78362.47,0.0,-0.1597,8e-05,17.98443]
[1776909119458,40.34,78362.47,0.0,-0.1597,8e-05,17.98443]
[1776909119763,40.34,78360.82,0.0,-0.15983,8e-05,17.99424]
[1776909124113,40.35,78349.64,0.0,-0.16075,8e-05,18.05935]
[1776909127069,40.35,78369.7,0.0,-0.15912,8e-05,17.94391]
[1776909128749,40.35,78369.7,0.0,-0.15912,8e-05,17.94391]
[1776909128783,40.35,78369.7,0.0,-0.15912,8e-05,17.94391]
[1776909129120,40.35,78370.58,0.0,-0.15906,8e-05,17.93953]
[1776909134304,40.35,78370.22,0.0,-0.1591,8e-05,17.94258]
[1776909134339,40.35,78370.22,0.0,-0.1591,8e-05,17.94258]
[1776909134419,40.35,78370.22,0.0,-0.1591,8e-05,17.94258]
[1776909135091,40.35,78363.49,0.0,-0.15966,8e-05,17.98179]
[1776909135920,40.35,78363.49,0.0,-0.15966,8e-05,17.98179]
[1776909138508,40.35,78358.89,0.0,-0.16004,8e-05,18.00877]
[1776909138567,40.35,78358.89,0.0,-0.16004,8e-05,18.00877]
[1776909138578,40.35,78358.89,0.0,-0.16004,8e-05,18.00877]
[1776909139358,40.35,78357.91,0.0,-0.16012,8e-05,18.01465]
[1776909139531,40.35,78357.63,0.0,-0.16014,8e-05,18.01627]
[1776909141546,40.35,78369.84,0.0,-0.15915,8e-05,17.94614]
[1776909146580,40.36,78372.67,0.0,-0.15894,8e-05,17.93085]
[1776909151615,40.36,78376.33,0.0,-0.15863,8e-05,17.90718]
[1776909156650,40.36,78373.65,0.0,-0.15887,8e-05,17.92376]
[1776909161685,40.37,78380.37,0.0,-0.15834,8e-05,17.88673]
[1776909162895,40.37,78380.37,0.0,-0.15834,8e-05,17.88673]
[1776909162911,40.37,78380.37,0.0,-0.15834,8e-05,17.88673]
[1776909163064,40.37,78380.37,0.0,-0.15834,8e-05,17.88673]
[1776909163264,40.37,78380.37,0.0,-0.15834,8e-05,17.88673]
[1776909163277,40.37,78384.51,0.0,-0.15801,8e-05,17.86316]
[1776909164727,40.37,78384.51,0.0,-0.15801,8e-05,17.86316]
[1776909164795,40.37,78401.56,0.0,-0.15665,8e-05,17.76539]
[1776909165439,40.37,78401.56,0.0,-0.15665,8e-05,17.76539]
[1776909165504,40.37,78401.56,0.0,-0.15665,8e-05,17.76539]
[1776909165529,40.37,78401.56,0.0,-0.15665,8e-05,17.76539]
[1776909166456,40.37,78401.56,0.0,-0.15665,8e-05,17.76566]
[1776909166823,40.37,78401.19,0.0,-0.15669,8e-05,17.76807]
[1776909168010,40.37,78401.19,0.0,-0.15669,8e-05,17.76807]
[1776909171867,40.37,78415.55,0.0,-0.15556,8e-05,17.68677]
[1776909172440,40.37,78415.55,0.0,-0.15556,8e-05,17.68677]
[1776909179151,40.38,78425.78,0.0,-0.15477,8e-05,17.63]
[1776909179336,40.38,78425.78,0.0,-0.15477,8e-05,17.63]
[1776909179497,40.38,78425.78,0.0,-0.15477,8e-05,17.63]
[1776909179549,40.38,78425.78,0.0,-0.15477,8e-05,17.63]
[1776909180002,40.38,78425.78,0.0,-0.15477,8e-05,17.63]
[1776909180100,40.38,78431.12,0.0,-0.15435,8e-05,17.59948]
[1776909180855,40.38,78431.12,0.0,-0.15435,8e-05,17.59948]
[1776909181018,40.38,78431.12,0.0,-0.15435,8e-05,17.59948]
[1776909181033,40.38,78431.12,0.0,-0.15435,8e-05,17.59948]
[1776909181057,40.38,78431.12,0.0,-0.15435,8e-05,17.59948]
[1776909181191,40.38,78433.22,0.0,-0.15419,8e-05,17.58768]
[1776909182163,40.38,78433.22,0.0,-0.15419,8e-05,17.58768]
[1776909184571,40.38,78425.34,0.0,-0.15482,8e-05,17.63396]
[1776909190904,40.38,78425.37,0.0,-0.15484,8e-05,17.63539]
[1776909190984,40.38,78425.37,0.0,-0.15484,8e-05,17.63539]
[1776909190993,40.38,78425.37,0.0,-0.15484,8e-05,17.63539]
[1776909191501,40.39,78427.95,0.0,-0.15464,8e-05,17.62079]
[1776909191547,40.39,78427.95,0.0,-0.15464,8e-05,17.62079]
[1776909192659,40.39,78427.95,0.0,-0.15464,8e-05,17.62109]
[1776909197739,40.39,78435.47,0.0,-0.15407,8e-05,17.5793]
[1776909197804,40.39,78435.47,0.0,-0.15407,8e-05,17.5793]
[1776909197838,40.39,78435.47,0.0,-0.15407,8e-05,17.5793]
[1776909197969,40.39,78435.47,0.0,-0.15407,8e-05,17.5793]
[1776909198018,40.39,78435.47,0.0,-0.15407,8e-05,17.5793]
[1776909199653,40.39,78430.84,0.0,-0.15444,8e-05,17.6067]
[1776909199706,40.39,78430.84,0.0,-0.15444,8e-05,17.6067]
[1776909199956,40.39,78430.84,0.0,-0.15445,8e-05,17.60703]
[1776909204988,40.4,78430.99,0.0,-0.15446,8e-05,17.60783]
[1776909210023,40.4,78432.65,0.0,-0.15435,8e-05,17.59995]
[1776909215059,40.4,78429.74,0.0,-0.15458,8e-05,17.61468]
[1776909216391,40.4,78430.67,0.0,-0.15451,8e-05,17.60966]
[1776909217070,40.41,78430.54,0.0,-0.15452,8e-05,17.61074]
[1776909217410,40.41,78430.54,0.0,-0.15452,8e-05,17.61074]
[1776909217503,40.41,78430.54,0.0,-0.15452,8e-05,17.61074]
[1776909218154,40.41,78412.88,0.0,-0.15594,8e-05,17.7128]
[1776909219027,40.41,78412.88,0.0,-0.15594,8e-05,17.7128]
[1776909219086,40.41,78412.88,0.0,-0.15594,8e-05,17.713]
[1776909224121,40.41,78405.16,0.0,-0.15657,8e-05,17.75837]
[1776909225063,40.41,78405.16,0.0,-0.15657,8e-05,17.75837]
[1776909230164,40.41,78404.0,0.0,-0.15667,8e-05,17.76579]
[1776909231120,40.41,78404.0,0.0,-0.15667,8e-05,17.76579]
[1776909236205,40.41,78402.51,0.0,-0.1568,8e-05,17.77498]
[1776909241242,40.41,78403.65,0.0,-0.15672,8e-05,17.76899]
[1776909245321,40.41,78400.24,0.0,-0.15699,8e-05,17.78892]
[1776909250673,40.41,78403.84,0.0,-0.15671,8e-05,17.76878]
[1776909251218,40.41,78403.84,0.0,-0.15671,8e-05,17.76878]
[1776909251317,40.42,78404.38,0.0,-0.15667,8e-05,17.76579]
[1776909251400,40.42,78404.38,0.0,-0.15667,8e-05,17.76579]
[1776909251432,40.42,78404.38,0.0,-0.15667,8e-05,17.76579]
[1776909251510,40.42,78404.38,0.0,-0.15667,8e-05,17.76579]
[1776909251554,40.42,78404.38,0.0,-0.15667,8e-05,17.76579]
[1776909251610,40.42,78404.38,0.0,-0.15667,8e-05,17.76579]
[1776909251614,40.42,78404.38,0.0,-0.15667,8e-05,17.76579]
[1776909252320,40.42,78383.5,0.0,-0.15835,8e-05,17.88618]
[1776909252486,40.42,78383.5,0.0,-0.15835,8e-05,17.88618]
[1776909252560,40.42,78383.5,0.0,-0.15835,8e-05,17.88618]
[1776909253271,40.42,78383.5,0.0,-0.15835,8e-05,17.88618]
[1776909253329,40.42,78383.5,0.0,-0.15835,8e-05,17.88618]
[1776909253354,40.42,78383.5,0.0,-0.15835,8e-05,17.88618]
[1776909253362,40.42,78383.5,0.0,-0.15835,8e-05,17.88618]
[1776909253362,40.42,78374.69,0.0,-0.15907,8e-05,17.93687]
[1776909253448,40.42,78374.69,0.0,-0.15907,8e-05,17.93687]
[1776909253768,40.42,78374.69,0.0,-0.15907,8e-05,17.93687]
[1776909253774,40.42,78374.69,0.0,-0.15907,8e-05,17.93687]
[1776909253801,40.42,78374.69,0.0,-0.15907,8e-05,17.93687]
[1776909254333,40.42,78374.69,0.0,-0.15906,8e-05,17.93676]
[1776909259369,40.41,78377.88,0.0,-0.1588,8e-05,17.91794]
[1776909264724,40.41,78384.02,0.0,-0.1583,8e-05,17.88248]
[1776909264784,40.41,78384.02,0.0,-0.1583,8e-05,17.88248]
[1776909270445,40.41,78377.57,0.0,-0.15882,8e-05,17.91946]
[1776909275481,40.41,78366.88,0.0,-0.15966,8e-05,17.97731]
[1776909280663,40.41,78364.75,0.0,-0.15984,8e-05,17.98962]
[1776909281404,40.41,78364.75,0.0,-0.15984,8e-05,17.98962]
[1776909281522,40.41,78360.17,0.0,-0.16021,8e-05,18.01599]
[1776909281856,40.41,78348.1,0.0,-0.1612,8e-05,18.08563]
[1776909287573,40.41,78333.33,0.0,-0.16241,8e-05,18.17059]
[1776909291555,40.41,78344.38,0.0,-0.1615,8e-05,18.10673]
[1776909291634,40.41,78344.38,0.0,-0.1615,8e-05,18.10673]
[1776909291646,40.41,78349.92,0.0,-0.16104,8e-05,18.07484]
[1776909297645,40.41,78348.57,0.0,-0.16116,8e-05,18.08274]
[1776909302679,40.41,78351.35,0.0,-0.16093,8e-05,18.06647]
[1776909306091,40.41,78355.86,0.0,-0.16056,8e-05,18.0406]
[1776909306506,40.41,78360.12,0.0,-0.16021,8e-05,18.01614]
[1776909306570,40.41,78360.12,0.0,-0.16021,8e-05,18.01614]
[1776909306609,40.41,78360.12,0.0,-0.16021,8e-05,18.01614]
[1776909306826,40.41,78360.12,0.0,-0.16021,8e-05,18.01614]
[1776909306880,40.41,78360.12,0.0,-0.16021,8e-05,18.01614]
[1776909307533,40.41,78367.49,0.0,-0.15961,8e-05,17.9738]
[1776909307604,40.41,78367.49,0.0,-0.15961,8e-05,17.9738]
[1776909308191,40.41,78367.49,0.0,-0.15961,8e-05,17.9738]
[1776909310183,40.41,78373.04,0.0,-0.15916,8e-05,17.94183]
[1776909310252,40.41,78373.04,0.0,-0.15916,8e-05,17.94183]
[1776909312153,40.41,78374.56,0.0,-0.15904,8e-05,17.93318]
[1776909312336,40.41,78374.56,0.0,-0.15904,8e-05,17.93318]
[1776909312464,40.41,78374.26,0.0,-0.15907,8e-05,17.93495]
[1776909312757,40.41,78374.26,0.0,-0.15907,8e-05,17.93495]
[1776909316624,40.41,78379.82,0.0,-0.15862,8e-05,17.90317]
[1776909316693,40.41,78379.82,0.0,-0.15862,8e-05,17.90317]
[1776909316721,40.41,78379.82,0.0,-0.15862,8e-05,17.90317]
[1776909320236,40.41,78380.35,0.0,-0.15858,8e-05,17.90026]
[1776909320338,40.42,78381.75,0.0,-0.15847,8e-05,17.89235]
[1776909322552,40.42,78382.79,0.0,-0.15839,8e-05,17.88669]
[1776909322634,40.42,78382.79,0.0,-0.15839,8e-05,17.88669]
[1776909324172,40.42,78382.81,0.0,-0.15839,8e-05,17.88657]
[1776909324228,40.42,78382.81,0.0,-0.15839,8e-05,17.88657]
[1776909324775,40.42,78374.57,0.0,-0.15906,8e-05,17.93447]
[1776909324829,40.42,78374.57,0.0,-0.15906,8e-05,17.93447]
[1776909325891,40.42,78373.84,0.0,-0.15912,8e-05,17.93885]
[1776909325955,40.42,78373.84,0.0,-0.15912,8e-05,17.93885]
[1776909326308,40.42,78373.84,0.0,-0.15912,8e-05,17.93885]
[1776909331891,40.42,78373.51,0.0,-0.15914,8e-05,17.9382]
[1776909336925,40.42,78368.45,0.0,-0.15956,8e-05,17.9681]
[1776909341963,40.42,78357.35,0.0,-0.16047,8e-05,18.03255]
[1776909347000,40.42,78346.68,0.0,-0.16135,8e-05,18.0942]
[1776909349917,40.42,78348.44,0.0,-0.1612,8e-05,18.08405]
[1776909350020,40.42,78348.44,0.0,-0.1612,8e-05,18.08405]
[1776909350034,40.42,78348.44,0.0,-0.1612,8e-05,18.08405]
[1776909350174,40.42,78348.17,0.0,-0.16122,8e-05,18.0856]
[1776909350636,40.42,78348.17,0.0,-0.16122,8e-05,18.0856]
[1776909356061,40.42,78339.88,0.0,-0.1619,8e-05,18.13299]
[1776909357181,40.42,78339.88,0.0,-0.1619,8e-05,18.13299]
[1776909357231,40.42,78339.88,0.0,-0.1619,8e-05,18.13299]
[1776909357240,40.42,78339.88,0.0,-0.1619,8e-05,18.13299]
[1776909363110,40.42,78345.21,0.0,-0.16146,8e-05,18.10206]
[1776909364114,40.42,78345.21,0.0,-0.16146,8e-05,18.10206]
[1776909364390,40.42,78351.73,0.0,-0.16092,8e-05,18.06453]
[1776909364771,40.42,78351.73,0.0,-0.16092,8e-05,18.06453]
[1776909370492,40.42,78361.79,0.0,-0.1601,8e-05,18.00642]
[1776909375985,40.42,78361.83,0.0,-0.16009,8e-05,18.00581]
[1776909381236,40.42,78361.96,0.0,-0.16008,8e-05,18.00463]
[1776909386271,40.42,78362.33,0.0,-0.16004,8e-05,18.00208]
[1776909391316,40.42,78351.36,0.0,-0.1609,8e-05,18.06096]
[1776909396343,40.42,78350.54,0.0,-0.16096,8e-05,18.06487]
[1776909401382,40.41,78353.65,0.0,-0.1607,8e-05,18.04632]
[1776909405099,40.41,78364.98,0.0,-0.15977,8e-05,17.98056]
[1776909405157,40.41,78364.98,0.0,-0.15977,8e-05,17.98056]
[1776909405165,40.41,78364.98,0.0,-0.15977,8e-05,17.98056]
[1776909405666,40.41,78366.89,0.0,-0.15961,8e-05,17.96934]
[1776909405724,40.41,78366.89,0.0,-0.15961,8e-05,17.96934]
[1776909407312,40.41,78366.8,0.0,-0.15961,8e-05,17.96965]
[1776909412455,40.41,78367.08,0.0,-0.15957,8e-05,17.96684]
[1776909417490,40.41,78364.37,0.0,-0.15978,8e-05,17.9814]
[1776909422525,40.4,78370.59,0.0,-0.15926,8e-05,17.94458]
[1776909423642,40.4,78370.87,0.0,-0.15923,8e-05,17.94278]
[1776909423738,40.4,78370.87,0.0,-0.15923,8e-05,17.94278]
[1776909424538,40.4,78372.03,0.0,-0.15914,8e-05,17.93591]
[1776909429574,40.4,78379.34,0.0,-0.15854,8e-05,17.89318]
[1776909434611,40.4,78370.56,0.0,-0.15924,8e-05,17.9429]
[1776909439643,40.4,78367.06,0.0,-0.15951,8e-05,17.96199]
[1776909444572,40.4,78365.35,0.0,-0.15964,8e-05,17.97114]
[1776909444591,40.39,78364.99,0.0,-0.15966,8e-05,17.97272]
[1776909444635,40.39,78364.99,0.0,-0.15966,8e-05,17.97272]
[1776909444704,40.39,78364.99,0.0,-0.15966,8e-05,17.97272]
[1776909445554,40.39,78364.99,0.0,-0.15966,8e-05,17.97272]
[1776909448082,40.39,78344.94,0.0,-0.16129,8e-05,18.08749]
[1776909449919,40.39,78343.95,0.0,-0.16136,8e-05,18.09295]
[1776909455758,40.39,78348.95,0.0,-0.16091,8e-05,18.05907]
[1776909461127,40.39,78353.73,0.0,-0.16051,8e-05,18.03056]
[1776909466083,40.39,78349.87,0.0,-0.16081,8e-05,18.05218]
[1776909469700,40.38,78346.31,0.0,-0.1611,8e-05,18.07209]
[1776909469860,40.38,78345.56,0.0,-0.16116,8e-05,18.0762]
[1776909474462,40.38,78339.27,0.0,-0.16167,8e-05,18.11208]
[1776909474497,40.38,78339.27,0.0,-0.16167,8e-05,18.11208]
[1776909475260,40.38,78338.46,0.0,-0.16173,8e-05,18.11658]
[1776909475295,40.38,78338.46,0.0,-0.16173,8e-05,18.11658]
[1776909476140,40.38,78338.92,0.0,-0.16169,8e-05,18.11385]
[1776909476179,40.38,78338.92,0.0,-0.16169,8e-05,18.11385]
[1776909477467,40.38,78338.97,0.0,-0.16169,8e-05,18.11348]
[1776909477531,40.38,78338.97,0.0,-0.16169,8e-05,18.11348]
[1776909482954,40.38,78339.63,0.0,-0.16163,8e-05,18.10926]
[1776909488374,40.38,78335.78,0.0,-0.16194,8e-05,18.13109]
[1776909494030,40.38,78332.38,0.0,-0.16222,8e-05,18.15105]
[1776909499412,40.38,78332.14,0.0,-0.16224,8e-05,18.1525]
[1776909500400,40.38,78333.56,0.0,-0.16212,8e-05,18.14421]
[1776909500400,40.38,78344.79,0.0,-0.1612,8e-05,18.07943]
[1776909505493,40.38,78352.14,0.0,-0.1606,8e-05,18.03672]
[1776909506586,40.38,78351.8,0.0,-0.16062,8e-05,18.03857]
[1776909512158,40.38,78353.77,0.0,-0.16043,8e-05,18.02267]
[1776909517192,40.38,78349.89,0.0,-0.16074,8e-05,18.04457]
[1776909522227,40.38,78345.52,0.0,-0.16109,8e-05,18.06965]
[1776909527262,40.38,78344.13,0.0,-0.1612,8e-05,18.0775]
[1776909532297,40.38,78345.49,0.0,-0.16109,8e-05,18.06954]
[1776909537333,40.38,78349.13,0.0,-0.16079,8e-05,18.04855]
[1776909538833,40.38,78348.58,0.0,-0.16084,8e-05,18.05171]
[1776909538885,40.38,78348.58,0.0,-0.16084,8e-05,18.05171]
[1776909544124,40.38,78351.33,0.0,-0.16061,8e-05,18.03592]
[1776909549417,40.38,78356.09,0.0,-0.16023,8e-05,18.00862]
[1776909554453,40.38,78360.17,0.0,-0.1599,8e-05,17.98546]
[1776909559487,40.38,78360.35,0.0,-0.15989,8e-05,17.98473]
[1776909564522,40.38,78363.07,0.0,-0.15967,8e-05,17.96927]
[1776909569559,40.38,78362.67,0.0,-0.15971,8e-05,17.97177]
[1776909574592,40.38,78363.53,0.0,-0.15961,8e-05,17.96321]
[1776909579627,40.38,78368.55,0.0,-0.15921,8e-05,17.93448]
[1776909584663,40.38,78377.6,0.0,-0.15847,8e-05,17.88219]
[1776909589703,40.38,78370.75,0.0,-0.15902,8e-05,17.92102]
[1776909592939,40.38,78365.84,0.0,-0.15941,8e-05,17.94882]
[1776909593002,40.38,78365.84,0.0,-0.15941,8e-05,17.94882]
[1776909593707,40.38,78365.84,0.0,-0.15941,8e-05,17.94882]
[1776909595903,40.38,78362.73,0.0,-0.15966,8e-05,17.9662]
[1776909595957,40.38,78362.73,0.0,-0.15966,8e-05,17.9662]
[1776909595964,40.38,78362.73,0.0,-0.15966,8e-05,17.9662]
[1776909596051,40.38,78362.73,0.0,-0.15966,8e-05,17.9662]
[1776909602115,40.37,78368.6,0.0,-0.15917,8e-05,17.93172]
[1776909607837,40.37,78365.72,0.0,-0.1594,8e-05,17.9478]
[1776909612866,40.37,78360.78,0.0,-0.15979,8e-05,17.97574]
[1776909615999,40.37,78363.67,0.0,-0.15955,8e-05,17.95885]
[1776909616052,40.37,78363.67,0.0,-0.15955,8e-05,17.95885]
[1776909616085,40.37,78363.62,0.0,-0.15955,8e-05,17.95887]
[1776909622255,40.37,78362.92,0.0,-0.15958,8e-05,17.96101]
[1776909627970,40.36,78362.7,0.0,-0.15958,8e-05,17.96083]
[1776909630437,40.36,78363.17,0.0,-0.15954,8e-05,17.95783]
[1776909630461,40.36,78364.56,0.0,-0.15942,8e-05,17.94926]
[1776909636026,40.36,78361.78,0.0,-0.15961,8e-05,17.96089]
[1776909641064,40.36,78361.18,0.0,-0.15965,8e-05,17.96344]
[1776909646151,40.35,78359.02,0.0,-0.15981,8e-05,17.97461]
[1776909652465,40.35,78356.0,0.0,-0.16003,8e-05,17.99022]
[1776909656168,40.35,78371.34,0.0,-0.15878,8e-05,17.90137]
[1776909661202,40.35,78365.79,0.0,-0.15921,8e-05,17.93241]
[1776909666237,40.34,78367.26,0.0,-0.15908,8e-05,17.92282]
[1776909671277,40.34,78363.87,0.0,-0.15934,8e-05,17.94118]
[1776909676307,40.34,78367.47,0.0,-0.15903,8e-05,17.91933]
[1776909681528,40.34,78363.21,0.0,-0.15937,8e-05,17.94304]
[1776909683372,40.33,78354.96,0.0,-0.16003,8e-05,17.99012]
[1776909683422,40.33,78354.96,0.0,-0.16003,8e-05,17.99012]
[1776909684882,40.33,78355.24,0.0,-0.16,8e-05,17.98794]
[1776909684998,40.33,78355.24,0.0,-0.16,8e-05,17.98794]
[1776909685043,40.33,78355.24,0.0,-0.16,8e-05,17.98794]
[1776909685056,40.33,78355.24,0.0,-0.16,8e-05,17.98794]
[1776909685653,40.33,78355.24,0.0,-0.16,8e-05,17.98794]
[1776909685685,40.33,78355.24,0.0,-0.16,8e-05,17.98794]
[1776909686936,40.33,78353.13,0.0,-0.16017,8e-05,17.99954]
[1776909692749,40.33,78341.22,0.0,-0.1611,8e-05,18.0631]
[1776909694995,40.33,78341.32,0.0,-0.16108,8e-05,18.0621]
[1776909697381,40.33,78341.86,0.0,-0.16103,8e-05,18.05855]
[1776909697691,40.33,78340.45,0.0,-0.16114,8e-05,18.06647]
[1776909699071,40.33,78340.45,0.0,-0.16114,8e-05,18.06642]
[1776909699150,40.33,78340.45,0.0,-0.16114,8e-05,18.06642]
[1776909701037,40.33,78320.89,0.0,-0.16275,8e-05,18.17892]
[1776909701136,40.33,78320.89,0.0,-0.16275,8e-05,18.17892]
[1776909702150,40.33,78320.76,0.0,-0.16276,8e-05,18.17948]
[1776909702209,40.33,78320.76,0.0,-0.16276,8e-05,18.17948]
[1776909702222,40.33,78320.76,0.0,-0.16276,8e-05,18.17948]
[1776909702507,40.33,78320.76,0.0,-0.16276,8e-05,18.17948]
[1776909707750,40.32,78326.49,0.0,-0.16227,8e-05,18.14569]
[1776909713122,40.32,78318.99,0.0,-0.16288,8e-05,18.18787]
[1776909719307,40.32,78317.83,0.0,-0.16296,8e-05,18.19327]
[1776909719776,40.32,78311.37,0.0,-0.16349,8e-05,18.23031]
[1776909720448,40.32,78311.37,0.0,-0.16349,8e-05,18.23031]
[1776909721321,40.32,78311.37,0.0,-0.16348,8e-05,18.23006]
[1776909721538,40.32,78311.37,0.0,-0.16348,8e-05,18.23006]
[1776909721600,40.32,78311.37,0.0,-0.16348,8e-05,18.23006]
[1776909721610,40.32,78311.37,0.0,-0.16348,8e-05,18.23006]
[1776909721644,40.32,78311.37,0.0,-0.16348,8e-05,18.23006]
[1776909726660,40.31,78294.75,0.0,-0.16484,8e-05,18.32417]
[1776909731697,40.31,78291.76,0.0,-0.16507,8e-05,18.33958]
[1776909732995,40.31,78290.84,0.0,-0.16514,8e-05,18.34452]
[1776909733710,40.31,78290.38,0.0,-0.16517,8e-05,18.34681]
[1776909738744,40.3,78289.34,0.0,-0.16523,8e-05,18.35103]
[1776909743779,40.3,78285.73,0.0,-0.16551,8e-05,18.37023]
[1776909748815,40.29,78288.54,0.0,-0.16526,8e-05,18.3526]
[1776909753851,40.29,78284.81,0.0,-0.16552,8e-05,18.36881]
[1776909756017,40.29,78289.2,0.0,-0.16515,8e-05,18.34305]
[1776909756317,40.29,78289.2,0.0,-0.16515,8e-05,18.34305]
[1776909756441,40.29,78289.2,0.0,-0.16515,8e-05,18.34305]
[1776909756449,40.29,78289.2,0.0,-0.16515,8e-05,18.34305]
[1776909756533,40.29,78289.2,0.0,-0.16515,8e-05,18.34305]
[1776909756569,40.29,78289.2,0.0,-0.16515,8e-05,18.34305]
[1776909756655,40.29,78289.2,0.0,-0.16515,8e-05,18.34305]
[1776909756833,40.29,78289.2,0.0,-0.16515,8e-05,18.34305]
[1776909756887,40.29,78289.2,0.0,-0.16515,8e-05,18.34305]
[1776909756886,40.29,78308.63,0.0,-0.16353,8e-05,18.23076]
[1776909757879,40.29,78308.95,0.0,-0.1635,8e-05,18.22853]
[1776909758133,40.29,78308.95,0.0,-0.1635,8e-05,18.22853]
[1776909758149,40.29,78308.95,0.0,-0.1635,8e-05,18.22853]
[1776909758220,40.29,78308.95,0.0,-0.1635,8e-05,18.22853]
[1776909758887,40.29,78314.05,0.0,-0.16307,8e-05,18.19886]
[1776909759840,40.29,78314.05,0.0,-0.16307,8e-05,18.19886]
[1776909759914,40.29,78313.51,0.0,-0.16311,8e-05,18.20178]
[1776909760697,40.29,78313.51,0.0,-0.16311,8e-05,18.20178]
[1776909760716,40.29,78313.51,0.0,-0.16311,8e-05,18.20178]
[1776909760743,40.29,78313.51,0.0,-0.16311,8e-05,18.20178]
[1776909760902,40.29,78313.4,0.0,-0.16312,8e-05,18.20222]
[1776909760982,40.29,78313.4,0.0,-0.16312,8e-05,18.20222]
[1776909761281,40.29,78313.4,0.0,-0.16312,8e-05,18.20222]
[1776909761303,40.29,78313.4,0.0,-0.16312,8e-05,18.20222]
[1776909761609,40.29,78313.4,0.0,-0.16312,8e-05,18.20222]
[1776909762914,40.29,78298.18,0.0,-0.16438,8e-05,18.28961]
[1776909763932,40.29,78299.35,0.0,-0.16428,8e-05,18.28256]
[1776909765943,40.28,78299.9,0.0,-0.16422,8e-05,18.2788]
[1776909767243,40.28,78299.84,0.0,-0.16423,8e-05,18.27915]
[1776909767359,40.28,78299.84,0.0,-0.16423,8e-05,18.27915]
[1776909767372,40.28,78299.84,0.0,-0.16423,8e-05,18.27915]
[1776909767537,40.28,78299.84,0.0,-0.16423,8e-05,18.27915]
[1776909768292,40.28,78298.7,0.0,-0.16431,8e-05,18.28515]
[1776909769946,40.28,78298.88,0.0,-0.1643,8e-05,18.28382]
[1776909774014,40.28,78295.3,0.0,-0.16457,8e-05,18.30299]
[1776909776039,40.28,78295.53,0.0,-0.16455,8e-05,18.30135]
[1776909777226,40.28,78295.66,0.0,-0.16453,8e-05,18.30029]
[1776909777273,40.28,78295.66,0.0,-0.16453,8e-05,18.30029]
[1776909777287,40.28,78295.66,0.0,-0.16453,8e-05,18.30029]
[1776909777364,40.28,78295.66,0.0,-0.16453,8e-05,18.30029]
[1776909778127,40.28,78294.18,0.0,-0.16465,8e-05,18.30821]
[1776909779674,40.28,78294.58,0.0,-0.16462,8e-05,18.3059]
[1776909779730,40.28,78294.58,0.0,-0.16462,8e-05,18.3059]
[1776909779764,40.28,78294.58,0.0,-0.16462,8e-05,18.3059]
[1776909782122,40.27,78296.06,0.0,-0.16448,8e-05,18.2964]
[1776909782577,40.27,78296.06,0.0,-0.16448,8e-05,18.2964]
[1776909782719,40.27,78296.06,0.0,-0.16448,8e-05,18.2964]
[1776909782755,40.27,78296.06,0.0,-0.16448,8e-05,18.2964]
[1776909784858,40.27,78283.08,0.0,-0.16555,8e-05,18.37005]
[1776909786307,40.27,78279.6,0.0,-0.16583,8e-05,18.38973]
[1776909788354,40.27,78278.9,0.0,-0.16588,8e-05,18.39334]
[1776909788366,40.27,78279.27,0.0,-0.16584,8e-05,18.39036]
[1776909793452,40.26,78290.73,0.0,-0.16486,8e-05,18.3224]
[1776909799173,40.26,78287.99,0.0,-0.16506,8e-05,18.33652]
[1776909804208,40.25,78280.58,0.0,-0.16566,8e-05,18.37751]
[1776909809243,40.25,78280.92,0.0,-0.1656,8e-05,18.37378]
[1776909811080,40.25,78277.7,0.0,-0.16586,8e-05,18.39167]
[1776909811121,40.25,78277.7,0.0,-0.16586,8e-05,18.39167]
[1776909811424,40.25,78273.6,0.0,-0.16618,8e-05,18.41137]
[1776909813925,40.25,78270.64,0.0,-0.16643,8e-05,18.42821]
[1776909813985,40.25,78270.64,0.0,-0.16643,8e-05,18.42821]
[1776909814563,40.25,78269.59,0.0,-0.16651,8e-05,18.43401]
[1776909814647,40.24,78268.63,0.0,-0.16659,8e-05,18.43929]
[1776909817133,40.24,78268.58,0.0,-0.16659,8e-05,18.43931]
[1776909817148,40.24,78268.58,0.0,-0.16659,8e-05,18.43931]
[1776909817242,40.24,78268.58,0.0,-0.16659,8e-05,18.43931]
[1776909817274,40.24,78268.58,0.0,-0.16659,8e-05,18.43931]
[1776909817928,40.24,78270.37,0.0,-0.16643,8e-05,18.42846]
[1776909823302,40.24,78273.88,0.0,-0.16612,8e-05,18.40684]
[1776909826060,40.24,78268.99,0.0,-0.16651,8e-05,18.43392]
[1776909826067,40.24,78268.99,0.0,-0.16651,8e-05,18.43392]
[1776909826117,40.24,78268.99,0.0,-0.16651,8e-05,18.43392]
[1776909826168,40.24,78268.99,0.0,-0.16651,8e-05,18.43392]
[1776909826229,40.24,78268.99,0.0,-0.16651,8e-05,18.43392]
[1776909826714,40.24,78268.99,0.0,-0.16651,8e-05,18.43392]
[1776909826758,40.24,78268.99,0.0,-0.16651,8e-05,18.43392]
[1776909826799,40.24,78268.98,0.0,-0.16651,8e-05,18.43357]
[1776909828726,40.24,78268.98,0.0,-0.1665,8e-05,18.43331]
[1776909828937,40.23,78267.12,0.0,-0.16665,8e-05,18.44379]
[1776909830763,40.23,78266.78,0.0,-0.16668,8e-05,18.44549]
[1776909830781,40.23,78266.78,0.0,-0.16668,8e-05,18.44549]
[1776909830786,40.23,78266.78,0.0,-0.16668,8e-05,18.44549]
[1776909835931,40.23,78265.37,0.0,-0.16678,8e-05,18.45237]
[1776909840891,40.23,78257.68,0.0,-0.16741,8e-05,18.49537]
[1776909840907,40.23,78257.68,0.0,-0.16741,8e-05,18.49537]
[1776909840948,40.23,78259.21,0.0,-0.16728,8e-05,18.48623]
[1776909842910,40.23,78259.21,0.0,-0.16727,8e-05,18.48594]
[1776909843012,40.23,78259.62,0.0,-0.16723,8e-05,18.48328]
[1776909846972,40.22,78255.91,0.0,-0.16753,8e-05,18.50379]
[1776909847001,40.22,78255.91,0.0,-0.16753,8e-05,18.50379]
[1776909847508,40.22,78257.29,0.0,-0.16741,8e-05,18.4952]
[1776909848989,40.22,78257.29,0.0,-0.16741,8e-05,18.4952]
[1776909849900,40.22,78257.98,0.0,-0.16735,8e-05,18.49092]
[1776909849932,40.22,78257.98,0.0,-0.16735,8e-05,18.49092]
[1776909849961,40.22,78257.98,0.0,-0.16735,8e-05,18.49092]
[1776909851985,40.22,78267.82,0.0,-0.16651,8e-05,18.4336]
[1776909857226,40.21,78278.24,0.0,-0.16561,8e-05,18.37141]
[1776909857947,40.21,78278.24,0.0,-0.16561,8e-05,18.37141]
[1776909859040,40.21,78278.33,0.0,-0.16559,8e-05,18.37023]
[1776909859145,40.21,78278.33,0.0,-0.16559,8e-05,18.37023]
[1776909859153,40.21,78278.33,0.0,-0.16559,8e-05,18.37023]
[1776909859208,40.21,78278.33,0.0,-0.16559,8e-05,18.37023]
[1776909859593,40.21,78277.46,0.0,-0.16566,8e-05,18.37492]
[1776909862365,40.21,78285.76,0.0,-0.16496,8e-05,18.32638]
[1776909865254,40.21,78284.09,0.0,-0.16508,8e-05,18.33518]
[1776909866652,40.21,78282.66,0.0,-0.1652,8e-05,18.34315]
[1776909872687,40.2,78273.48,0.0,-0.16591,8e-05,18.39014]
[1776909874288,40.2,78278.28,0.0,-0.1655,8e-05,18.36211]
[1776909877281,40.2,78281.62,0.0,-0.16521,8e-05,18.34197]
[1776909882757,40.2,78273.45,0.0,-0.16587,8e-05,18.3874]
[1776909887525,40.19,78272.16,0.0,-0.16596,8e-05,18.39362]
[1776909887556,40.19,78272.16,0.0,-0.16596,8e-05,18.39362]
[1776909887791,40.19,78272.43,0.0,-0.16594,8e-05,18.39174]
[1776909889659,40.19,78271.85,0.0,-0.16598,8e-05,18.39479]
[1776909889807,40.19,78271.72,0.0,-0.16599,8e-05,18.39523]
[1776909890871,40.19,78256.87,0.0,-0.16723,8e-05,18.48074]
[1776909891915,40.19,78256.87,0.0,-0.16723,8e-05,18.48074]
[1776909891944,40.19,78256.87,0.0,-0.16723,8e-05,18.48074]
[1776909892016,40.19,78255.48,0.0,-0.16735,8e-05,18.48858]
[1776909892147,40.19,78255.48,0.0,-0.16735,8e-05,18.48858]
[1776909893635,40.19,78255.48,0.0,-0.16735,8e-05,18.4883]
[1776909893926,40.19,78257.18,0.0,-0.1672,8e-05,18.47819]
[1776909899259,40.18,78256.38,0.0,-0.16725,8e-05,18.4815]
[1776909900846,40.18,78255.79,0.0,-0.16729,8e-05,18.48465]
[1776909900929,40.18,78255.79,0.0,-0.16729,8e-05,18.48465]
[1776909902947,40.18,78263.5,0.0,-0.16663,8e-05,18.43944]
[1776909902992,40.18,78263.5,0.0,-0.16663,8e-05,18.43944]
[1776909903578,40.18,78271.4,0.0,-0.16596,8e-05,18.39344]
[1776909903642,40.18,78271.4,0.0,-0.16596,8e-05,18.39344]
[1776909903725,40.18,78271.4,0.0,-0.16596,8e-05,18.39344]
[1776909903756,40.18,78271.4,0.0,-0.16596,8e-05,18.39344]
[1776909903906,40.18,78271.4,0.0,-0.16596,8e-05,18.39317]
[1776909908941,40.18,78267.72,0.0,-0.16625,8e-05,18.41291]
[1776909913976,40.17,78268.16,0.0,-0.16619,8e-05,18.40884]
[1776909919010,40.17,78272.75,0.0,-0.16578,8e-05,18.38084]
[1776909921963,40.17,78266.07,0.0,-0.16634,8e-05,18.41883]
[1776909922007,40.17,78266.07,0.0,-0.16634,8e-05,18.41883]
[1776909922053,40.17,78266.07,0.0,-0.16634,8e-05,18.41883]
[1776909922056,40.17,78255.43,0.0,-0.16723,8e-05,18.48015]
[1776909922213,40.17,78255.43,0.0,-0.16723,8e-05,18.48015]
[1776909924028,40.17,78255.43,0.0,-0.16723,8e-05,18.47991]
[1776909924045,40.17,78255.64,0.0,-0.16721,8e-05,18.47842]
[1776909924109,40.17,78255.64,0.0,-0.16721,8e-05,18.47842]
[1776909926807,40.17,78253.72,0.0,-0.16736,8e-05,18.48898]
[1776909926851,40.17,78253.72,0.0,-0.16736,8e-05,18.48898]
[1776909930051,40.16,78253.66,0.0,-0.16735,8e-05,18.48851]
[1776909930088,40.16,78253.07,0.0,-0.1674,8e-05,18.49165]
[1776909930531,40.16,78253.07,0.0,-0.1674,8e-05,18.49165]
[1776909930595,40.16,78253.07,0.0,-0.1674,8e-05,18.49165]
[1776909930946,40.16,78253.07,0.0,-0.1674,8e-05,18.49165]
[1776909931048,40.16,78253.07,0.0,-0.1674,8e-05,18.49165]
[1776909931095,40.16,78252.38,0.0,-0.16743,8e-05,18.49163]
[1776909932066,40.16,78252.38,0.0,-0.16743,8e-05,18.49163]
[1776909932103,40.16,78235.41,0.0,-0.16887,9e-05,18.58943]
[1776909935376,40.16,78234.58,0.0,-0.16892,9e-05,18.59302]
[1776909935719,40.16,78240.09,0.0,-0.16844,8e-05,18.56078]
[1776909937957,40.16,78248.71,0.0,-0.16771,8e-05,18.51058]
[1776909938035,40.16,78248.71,0.0,-0.16771,8e-05,18.51058]
[1776909938043,40.16,78248.71,0.0,-0.16771,8e-05,18.51058]
[1776909938099,40.16,78253.75,0.0,-0.16728,8e-05,18.48113]
[1776909940231,40.15,78253.71,0.0,-0.16727,8e-05,18.4808]
[1776909941025,40.15,78253.71,0.0,-0.16727,8e-05,18.4808]
[1776909941082,40.15,78253.71,0.0,-0.16727,8e-05,18.4808]
[1776909940266,40.15,78255.05,0.0,-0.16716,8e-05,18.47306]
[1776909942258,40.15,78255.05,0.0,-0.16716,8e-05,18.47277]
[1776909946935,40.15,78241.17,0.0,-0.16831,8e-05,18.55135]
[1776909952243,40.15,78238.48,0.0,-0.16851,8e-05,18.56509]
[1776909957308,40.14,78232.23,0.0,-0.16902,9e-05,18.5994]
[1776909958437,40.14,78232.86,0.0,-0.16896,9e-05,18.59576]
[1776909964649,40.13,78236.45,0.0,-0.16861,9e-05,18.57175]
[1776909970637,40.13,78238.52,0.0,-0.16841,8e-05,18.55825]
[1776909974928,40.12,78237.34,0.0,-0.16849,8e-05,18.5634]
[1776909974996,40.12,78237.34,0.0,-0.16849,8e-05,18.5634]
[1776909975055,40.12,78237.34,0.0,-0.16849,8e-05,18.5634]
[1776909978054,40.12,78250.02,0.0,-0.1674,8e-05,18.48886]
[1776909978680,40.12,78244.38,0.0,-0.16787,8e-05,18.52086]
[1776909984792,40.11,78245.03,0.0,-0.16778,8e-05,18.51454]
[1776909986936,40.11,78245.03,0.0,-0.16778,8e-05,18.51454]
[1776909987010,40.11,78245.03,0.0,-0.16778,8e-05,18.51454]
[1776909987018,40.11,78245.03,0.0,-0.16778,8e-05,18.51454]
[1776909992533,40.11,78253.3,0.0,-0.16701,8e-05,18.45995]
[1776909997567,40.1,78252.68,0.0,-0.16703,8e-05,18.46117]
[1776909999008,40.1,78252.68,0.0,-0.16703,8e-05,18.46117]
[1776909999143,40.1,78254.9,0.0,-0.16683,8e-05,18.44783]
[1776909999338,40.1,78254.9,0.0,-0.16683,8e-05,18.44783]
[1776909999509,40.1,78254.9,0.0,-0.16683,8e-05,18.44783]
[1776909999580,40.1,78254.9,0.0,-0.16683,8e-05,18.44783]
[1776909999783,40.1,78271.04,0.0,-0.16547,8e-05,18.35385]
[1776910001024,40.1,78271.04,0.0,-0.16547,8e-05,18.35385]
[1776910001074,40.1,78271.04,0.0,-0.16547,8e-05,18.35385]
[1776910001082,40.1,78275.79,0.0,-0.16506,8e-05,18.32599]
[1776910001627,40.1,78275.79,0.0,-0.16506,8e-05,18.32599]
[1776910001660,40.1,78275.79,0.0,-0.16506,8e-05,18.32599]
[1776910001671,40.1,78274.94,0.0,-0.16513,8e-05,18.33062]
[1776910003109,40.1,78274.94,0.0,-0.16513,8e-05,18.33062]
[1776910003608,40.1,78275.53,0.0,-0.16507,8e-05,18.32662]
[1776910008162,40.09,78274.55,0.0,-0.16514,8e-05,18.33142]
[1776910008200,40.09,78273.98,0.0,-0.16519,8e-05,18.33443]
[1776910008430,40.09,78273.98,0.0,-0.16519,8e-05,18.33443]
[1776910008814,40.09,78273.98,0.0,-0.16519,8e-05,18.33443]
[1776910008844,40.09,78292.71,0.0,-0.16362,8e-05,18.22553]
[1776910010465,40.09,78294.9,0.0,-0.16343,8e-05,18.21265]
[1776910010502,40.09,78294.9,0.0,-0.16343,8e-05,18.21265]
[1776910010533,40.09,78294.9,0.0,-0.16343,8e-05,18.21265]
[1776910011490,40.09,78297.41,0.0,-0.16322,8e-05,18.19792]
[1776910011857,40.09,78297.41,0.0,-0.16322,8e-05,18.19792]
[1776910011909,40.09,78297.41,0.0,-0.16322,8e-05,18.19792]
[1776910011938,40.09,78297.41,0.0,-0.16322,8e-05,18.19792]
[1776910014135,40.09,78282.24,0.0,-0.16448,8e-05,18.28532]
[1776910014482,40.09,78282.24,0.0,-0.16448,8e-05,18.28532]
[1776910014774,40.09,78282.24,0.0,-0.16448,8e-05,18.28532]
[1776910015184,40.09,78280.83,0.0,-0.16459,8e-05,18.29324]
[1776910016925,40.09,78275.31,0.0,-0.16505,8e-05,18.325]
[1776910017026,40.09,78273.66,0.0,-0.16519,8e-05,18.33428]
[1776910020956,40.09,78282.23,0.0,-0.16446,8e-05,18.28383]
[1776910021027,40.09,78282.86,0.0,-0.1644,8e-05,18.27994]
[1776910023337,40.09,78285.84,0.0,-0.16415,8e-05,18.26219]
[1776910026476,40.08,78284.73,0.0,-0.16423,8e-05,18.2679]
[1776910026769,40.08,78285.06,0.0,-0.1642,8e-05,18.26573]
[1776910027282,40.08,78285.06,0.0,-0.1642,8e-05,18.26573]
[1776910027403,40.08,78285.06,0.0,-0.1642,8e-05,18.26573]
[1776910028397,40.08,78283.5,0.0,-0.16432,8e-05,18.2745]
[1776910028447,40.08,78283.5,0.0,-0.16432,8e-05,18.2745]
[1776910030230,40.08,78277.43,0.0,-0.16482,8e-05,18.30907]
[1776910030311,40.08,78277.43,0.0,-0.16482,8e-05,18.30907]
[1776910031443,40.08,78274.45,0.0,-0.16507,8e-05,18.32604]
[1776910033415,40.08,78274.32,0.0,-0.16507,8e-05,18.32616]
[1776910033461,40.08,78274.32,0.0,-0.16507,8e-05,18.32616]
[1776910033474,40.08,78274.32,0.0,-0.16507,8e-05,18.32616]
[1776910036822,40.08,78273.62,0.0,-0.16512,8e-05,18.32931]
[1776910036891,40.08,78273.62,0.0,-0.16512,8e-05,18.32931]
[1776910037493,40.08,78274.26,0.0,-0.16506,8e-05,18.3253]
[1776910037845,40.07,78274.26,0.0,-0.16506,8e-05,18.32501]
[1776910038333,40.07,78274.26,0.0,-0.16506,8e-05,18.32501]
[1776910038368,40.07,78274.26,0.0,-0.16506,8e-05,18.32501]
[1776910039367,40.07,78274.22,0.0,-0.16506,8e-05,18.32495]
[1776910039446,40.07,78274.22,0.0,-0.16506,8e-05,18.32495]
[1776910039886,40.07,78250.48,0.0,-0.16705,8e-05,18.46231]
[1776910040248,40.07,78250.48,0.0,-0.16705,8e-05,18.46231]
[1776910040264,40.07,78250.48,0.0,-0.16705,8e-05,18.46231]
[1776910040381,40.07,78250.48,0.0,-0.16705,8e-05,18.46231]
[1776910040392,40.07,78250.48,0.0,-0.16705,8e-05,18.46231]
[1776910040867,40.07,78250.48,0.0,-0.16705,8e-05,18.46185]
[1776910041436,40.07,78250.48,0.0,-0.16705,8e-05,18.46185]
[1776910041502,40.07,78250.48,0.0,-0.16705,8e-05,18.46185]
[1776910042088,40.07,78250.48,0.0,-0.16705,8e-05,18.46185]
[1776910042165,40.07,78250.48,0.0,-0.16705,8e-05,18.46185]
[1776910042105,40.07,78241.98,0.0,-0.16776,8e-05,18.51058]
[1776910042945,40.07,78241.98,0.0,-0.16776,8e-05,18.51058]
[1776910042985,40.07,78240.32,0.0,-0.16789,8e-05,18.51969]
[1776910043694,40.07,78240.32,0.0,-0.16789,8e-05,18.51969]
[1776910043888,40.07,78240.32,0.0,-0.16789,8e-05,18.51916]
[1776910045338,40.07,78239.43,0.0,-0.16795,8e-05,18.5238]
[1776910045411,40.07,78239.43,0.0,-0.16795,8e-05,18.5238]
[1776910045694,40.07,78239.43,0.0,-0.16795,8e-05,18.5238]
[1776910050938,40.06,78234.57,0.0,-0.16833,9e-05,18.54914]
[1776910054981,40.06,78233.44,0.0,-0.16838,9e-05,18.55082]
[1776910055050,40.06,78233.44,0.0,-0.16838,9e-05,18.55082]
[1776910055058,40.06,78233.44,0.0,-0.16838,9e-05,18.55082]
[1776910057741,40.05,78235.85,0.0,-0.16816,9e-05,18.53573]
[1776910057986,40.05,78236.84,0.0,-0.16807,9e-05,18.52963]
[1776910059978,40.05,78236.52,0.0,-0.16809,9e-05,18.53114]
[1776910060113,40.05,78236.52,0.0,-0.16809,9e-05,18.53114]
[1776910061716,40.05,78239.41,0.0,-0.16784,8e-05,18.51369]
[1776910062155,40.05,78239.41,0.0,-0.16784,8e-05,18.51369]
[1776910062224,40.05,78259.39,0.0,-0.16614,8e-05,18.39749]
[1776910062811,40.05,78259.39,0.0,-0.16614,8e-05,18.39749]
[1776910062986,40.05,78259.39,0.0,-0.16614,8e-05,18.39749]
[1776910063041,40.05,78259.39,0.0,-0.16614,8e-05,18.39749]
[1776910063072,40.05,78259.39,0.0,-0.16614,8e-05,18.39749]
[1776910065239,40.05,78259.46,0.0,-0.16613,8e-05,18.39669]
[1776910065849,40.05,78255.74,0.0,-0.16644,8e-05,18.41791]
[1776910066863,40.05,78255.02,0.0,-0.1665,8e-05,18.42171]
[1776910066940,40.05,78255.02,0.0,-0.1665,8e-05,18.42171]
[1776910067049,40.05,78254.82,0.0,-0.16651,8e-05,18.42249]
[1776910067881,40.05,78254.82,0.0,-0.16651,8e-05,18.42249]
[1776910068119,40.05,78254.82,0.0,-0.16651,8e-05,18.42249]
[1776910068220,40.05,78255.77,0.0,-0.16642,8e-05,18.4166]
[1776910074099,40.04,78258.32,0.0,-0.16618,8e-05,18.39958]
[1776910075056,40.04,78258.32,0.0,-0.16618,8e-05,18.39958]
[1776910075147,40.04,78258.42,0.0,-0.16616,8e-05,18.39863]
[1776910079171,40.04,78246.96,0.0,-0.16711,8e-05,18.4635]
[1776910084177,40.03,78240.38,0.0,-0.16765,8e-05,18.50057]
[1776910086250,40.03,78238.33,0.0,-0.16782,8e-05,18.51219]
[1776910086255,40.03,78237.2,0.0,-0.16792,9e-05,18.51861]
[1776910086360,40.03,78237.2,0.0,-0.16792,9e-05,18.51861]
[1776910086472,40.03,78237.2,0.0,-0.16792,9e-05,18.51861]
[1776910087199,40.03,78237.2,0.0,-0.16791,9e-05,18.51846]
[1776910087800,40.03,78237.2,0.0,-0.16791,9e-05,18.51846]
[1776910087836,40.03,78237.2,0.0,-0.16791,9e-05,18.51846]
[1776910088176,40.03,78237.2,0.0,-0.16791,9e-05,18.51846]
[1776910088254,40.03,78223.53,0.0,-0.16908,9e-05,18.59757]
[1776910090116,40.03,78222.93,0.0,-0.16913,9e-05,18.60084]
[1776910090162,40.03,78222.93,0.0,-0.16913,9e-05,18.60084]
[1776910090191,40.03,78222.93,0.0,-0.16913,9e-05,18.60084]
[1776910090273,40.03,78221.32,0.0,-0.16926,9e-05,18.60992]
[1776910090640,40.03,78221.32,0.0,-0.16926,9e-05,18.60992]
[1776910090690,40.03,78221.32,0.0,-0.16926,9e-05,18.60992]
[1776910090881,40.03,78221.32,0.0,-0.16926,9e-05,18.60992]
[1776910091789,40.03,78223.96,0.0,-0.16903,9e-05,18.59437]
[1776910091999,40.03,78223.96,0.0,-0.16903,9e-05,18.59437]
[1776910092260,40.03,78223.96,0.0,-0.16903,9e-05,18.59437]
[1776910093242,40.03,78235.09,0.0,-0.16808,9e-05,18.52945]
[1776910094700,40.03,78233.21,0.0,-0.16823,9e-05,18.54022]
[1776910095652,40.03,78236.88,0.0,-0.16792,9e-05,18.51878]
[1776910096274,40.03,78245.92,0.0,-0.16715,8e-05,18.46622]
[1776910096417,40.03,78245.92,0.0,-0.16715,8e-05,18.46622]
[1776910096547,40.03,78245.92,0.0,-0.16715,8e-05,18.46622]
[1776910097271,40.03,78250.74,0.0,-0.16674,8e-05,18.4382]
[1776910098370,40.03,78260.32,0.0,-0.16593,8e-05,18.38223]
[1776910098470,40.03,78260.32,0.0,-0.16593,8e-05,18.38223]
[1776910099287,40.03,78263.43,0.0,-0.16566,8e-05,18.36388]
[1776910099785,40.03,78263.43,0.0,-0.16566,8e-05,18.36388]
[1776910099852,40.03,78263.43,0.0,-0.16566,8e-05,18.36388]
[1776910100321,40.03,78261.5,0.0,-0.16582,8e-05,18.37481]
[1776910101300,40.02,78264.05,0.0,-0.1656,8e-05,18.35972]
[1776910106368,40.02,78266.64,0.0,-0.16536,8e-05,18.34343]
[1776910108409,40.02,78262.36,0.0,-0.16572,8e-05,18.36803]
[1776910108414,40.02,78262.36,0.0,-0.16572,8e-05,18.36803]
[1776910108920,40.02,78262.36,0.0,-0.16572,8e-05,18.36803]
[1776910109002,40.02,78262.36,0.0,-0.16572,8e-05,18.36803]
[1776910109004,40.02,78259.82,0.0,-0.16593,8e-05,18.38219]
[1776910110438,40.02,78259.82,0.0,-0.16593,8e-05,18.38219]
[1776910110470,40.02,78259.82,0.0,-0.16593,8e-05,18.38219]
[1776910111062,40.02,78259.82,0.0,-0.16593,8e-05,18.38219]
[1776910111084,40.02,78259.82,0.0,-0.16593,8e-05,18.38219]
[1776910111145,40.02,78259.82,0.0,-0.16593,8e-05,18.38219]
[1776910111155,40.02,78260.67,0.0,-0.16582,8e-05,18.37291]
[1776910112835,40.02,78260.67,0.0,-0.16582,8e-05,18.37291]
[1776910113289,40.02,78260.67,0.0,-0.16582,8e-05,18.37291]
[1776910113281,40.02,78272.11,0.0,-0.16485,8e-05,18.30593]
[1776910115384,40.02,78273.11,0.0,-0.16477,8e-05,18.29992]
[1776910116260,40.02,78273.11,0.0,-0.16477,8e-05,18.29992]
[1776910116294,40.02,78268.35,0.0,-0.16516,8e-05,18.32721]
[1776910118623,40.02,78265.53,0.0,-0.16539,8e-05,18.34337]
[1776910118758,40.01,78264.45,0.0,-0.16548,8e-05,18.34914]
[1776910120756,40.01,78265.22,0.0,-0.16541,8e-05,18.34441]
[1776910120764,40.01,78265.22,0.0,-0.16541,8e-05,18.34441]
[1776910120839,40.01,78265.22,0.0,-0.16541,8e-05,18.34441]
[1776910121064,40.01,78265.22,0.0,-0.16541,8e-05,18.34441]
[1776910121166,40.01,78265.2,0.0,-0.16541,8e-05,18.34428]
[1776910122694,40.01,78265.2,0.0,-0.16541,8e-05,18.34428]
[1776910122795,40.01,78277.3,0.0,-0.16439,8e-05,18.27356]
[1776910125790,40.01,78265.13,0.0,-0.1654,8e-05,18.34365]
[1776910126373,40.01,78265.13,0.0,-0.1654,8e-05,18.34365]
[1776910126383,40.01,78265.13,0.0,-0.1654,8e-05,18.34365]
[1776910126482,40.01,78265.13,0.0,-0.1654,8e-05,18.34365]
[1776910126970,40.01,78264.75,0.0,-0.16543,8e-05,18.34561]
[1776910131226,40.01,78261.96,0.0,-0.16565,8e-05,18.36104]
[1776910131289,40.01,78261.96,0.0,-0.16565,8e-05,18.36104]
[1776910131282,40.01,78262.47,0.0,-0.16561,8e-05,18.35781]
[1776910131420,40.01,78262.47,0.0,-0.16561,8e-05,18.35781]
[1776910131439,40.01,78262.47,0.0,-0.16561,8e-05,18.35781]
[1776910131470,40.01,78262.47,0.0,-0.16561,8e-05,18.35781]
[1776910131476,40.01,78262.47,0.0,-0.16561,8e-05,18.35781]
[1776910131561,40.01,78262.47,0.0,-0.16561,8e-05,18.35781]
[1776910131636,40.01,78262.47,0.0,-0.16561,8e-05,18.35781]
[1776910131720,40.01,78257.27,0.0,-0.16604,8e-05,18.38801]
[1776910134752,40.01,78256.79,0.0,-0.16608,8e-05,18.39024]
[1776910134802,40.01,78256.79,0.0,-0.16608,8e-05,18.39024]
[1776910134846,40.01,78256.79,0.0,-0.16608,8e-05,18.39024]
[1776910135065,40.0,78256.37,0.0,-0.1661,8e-05,18.39208]
[1776910136522,40.0,78258.32,0.0,-0.16594,8e-05,18.38045]
[1776910136679,40.0,78258.32,0.0,-0.16594,8e-05,18.38045]
[1776910136687,40.0,78258.32,0.0,-0.16594,8e-05,18.38045]
[1776910137042,40.0,78267.76,0.0,-0.16514,8e-05,18.32561]
[1776910138880,40.0,78267.76,0.0,-0.16514,8e-05,18.32532]
[1776910141672,40.0,78278.51,0.0,-0.16423,8e-05,18.26234]
[1776910141713,40.0,78278.51,0.0,-0.16423,8e-05,18.26234]
[1776910141878,40.0,78278.51,0.0,-0.16423,8e-05,18.26234]
[1776910141977,40.0,78277.36,0.0,-0.16432,8e-05,18.26873]
[1776910142551,40.0,78277.36,0.0,-0.16432,8e-05,18.26873]
[1776910142586,40.0,78277.36,0.0,-0.16432,8e-05,18.26873]
[1776910142595,40.0,78277.36,0.0,-0.16432,8e-05,18.26873]
[1776910142677,40.0,78277.36,0.0,-0.16432,8e-05,18.26873]
[1776910143236,40.0,78266.29,0.0,-0.16525,8e-05,18.33291]
[1776910144010,40.0,78266.29,0.0,-0.16525,8e-05,18.33291]
[1776910144204,40.0,78266.29,0.0,-0.16525,8e-05,18.33291]
[1776910144218,40.0,78266.29,0.0,-0.16525,8e-05,18.33291]
[1776910144272,40.0,78266.29,0.0,-0.16525,8e-05,18.33291]
[1776910150224,40.0,78272.21,0.0,-0.16473,8e-05,18.29728]
[1776910150269,40.0,78272.21,0.0,-0.16473,8e-05,18.29728]
[1776910150299,40.0,78272.21,0.0,-0.16473,8e-05,18.29728]
[1776910150972,40.0,78268.73,0.0,-0.16502,8e-05,18.31706]
[1776910151714,40.0,78264.27,0.0,-0.16539,8e-05,18.34273]
[1776910151792,40.0,78264.27,0.0,-0.16539,8e-05,18.34273]
[1776910151851,40.0,78264.27,0.0,-0.16539,8e-05,18.34273]
[1776910152656,40.0,78262.49,0.0,-0.16554,8e-05,18.35279]
[1776910153487,39.99,78261.65,0.0,-0.1656,8e-05,18.35739]
[1776910153555,39.99,78261.65,0.0,-0.1656,8e-05,18.35739]
[1776910153578,39.99,78261.65,0.0,-0.1656,8e-05,18.35739]
[1776910155012,39.99,78261.32,0.0,-0.16563,8e-05,18.35901]
[1776910155248,39.99,78260.64,0.0,-0.16568,8e-05,18.36267]
[1776910157356,39.99,78275.12,0.0,-0.16445,8e-05,18.27793]
[1776910162294,39.99,78278.91,0.0,-0.16413,8e-05,18.25521]
[1776910162345,39.99,78281.01,0.0,-0.16395,8e-05,18.24284]
[1776910167777,39.99,78285.61,0.0,-0.16355,8e-05,18.21529]
[1776910172248,39.99,78285.34,0.0,-0.16357,8e-05,18.21641]
[1776910172304,39.99,78285.34,0.0,-0.16357,8e-05,18.21641]
[1776910172333,39.99,78285.34,0.0,-0.16357,8e-05,18.21641]
[1776910172806,39.99,78292.74,0.0,-0.16292,8e-05,18.16945]
[1776910178855,39.98,78291.0,0.0,-0.16305,8e-05,18.17847]
[1776910183272,39.98,78290.64,0.0,-0.16308,8e-05,18.18017]
[1776910183310,39.98,78290.64,0.0,-0.16308,8e-05,18.18017]
[1776910183335,39.98,78290.64,0.0,-0.16308,8e-05,18.18017]
[1776910183751,39.98,78292.23,0.0,-0.16294,8e-05,18.17079]
[1776910183809,39.98,78292.23,0.0,-0.16294,8e-05,18.17079]
[1776910183889,39.98,78292.26,0.0,-0.16294,8e-05,18.17048]
[1776910185327,39.98,78277.26,0.0,-0.16419,8e-05,18.25757]
[1776910190939,39.98,78266.62,0.0,-0.16506,8e-05,18.31765]
[1776910196288,39.97,78264.34,0.0,-0.16523,8e-05,18.32946]
[1776910201513,39.97,78264.96,0.0,-0.16516,8e-05,18.32444]
[1776910202016,39.97,78264.96,0.0,-0.16516,8e-05,18.32418]
[1776910202660,39.97,78264.96,0.0,-0.16516,8e-05,18.32418]
[1776910202720,39.97,78264.96,0.0,-0.16516,8e-05,18.32418]
[1776910202747,39.97,78264.96,0.0,-0.16516,8e-05,18.32418]
[1776910203022,39.97,78277.21,0.0,-0.16412,8e-05,18.25276]
[1776910203521,39.97,78277.21,0.0,-0.16412,8e-05,18.25276]
[1776910209064,39.97,78283.36,0.0,-0.1636,8e-05,18.21596]
[1776910214098,39.97,78286.77,0.0,-0.1633,8e-05,18.19541]
[1776910219137,39.96,78285.92,0.0,-0.16336,8e-05,18.19959]
[1776910224171,39.96,78285.95,0.0,-0.16335,8e-05,18.19859]
[1776910229183,39.96,78285.97,0.0,-0.16334,8e-05,18.19778]
[1776910229244,39.96,78285.97,0.0,-0.16334,8e-05,18.19778]
[1776910234345,39.96,78286.05,0.0,-0.16329,8e-05,18.19283]
[1776910236127,39.96,78285.9,0.0,-0.1633,8e-05,18.19316]
[1776910237132,39.96,78287.19,0.0,-0.16319,8e-05,18.18547]
[1776910237216,39.96,78287.19,0.0,-0.16319,8e-05,18.18547]
[1776910237227,39.96,78287.19,0.0,-0.16319,8e-05,18.18547]
[1776910237310,39.96,78287.19,0.0,-0.16319,8e-05,18.18547]
[1776910237841,39.96,78289.88,0.0,-0.16296,8e-05,18.16963]
[1776910238163,39.96,78289.88,0.0,-0.16296,8e-05,18.16963]
[1776910239791,39.96,78290.18,0.0,-0.16293,8e-05,18.16754]
[1776910239869,39.96,78290.18,0.0,-0.16293,8e-05,18.16754]
[1776910239882,39.96,78290.18,0.0,-0.16293,8e-05,18.16754]
[1776910239990,39.96,78290.18,0.0,-0.16293,8e-05,18.16754]
[1776910245321,39.95,78300.64,0.0,-0.16205,8e-05,18.10578]
[1776910250355,39.95,78309.63,0.0,-0.16129,8e-05,18.05291]
[1776910252241,39.95,78306.68,0.0,-0.16154,8e-05,18.06989]
[1776910252405,39.95,78306.68,0.0,-0.16154,8e-05,18.06989]
[1776910253530,39.95,78307.87,0.0,-0.16144,8e-05,18.06288]
[1776910253585,39.95,78307.87,0.0,-0.16144,8e-05,18.06288]
[1776910253594,39.95,78307.87,0.0,-0.16144,8e-05,18.06288]
[1776910258991,39.95,78298.09,0.0,-0.16223,8e-05,18.11877]
[1776910259000,39.95,78298.09,0.0,-0.16223,8e-05,18.11877]
[1776910259165,39.95,78298.09,0.0,-0.16223,8e-05,18.11877]
[1776910260425,39.95,78285.26,0.0,-0.1633,8e-05,18.19299]
[1776910260519,39.95,78285.26,0.0,-0.1633,8e-05,18.19299]
[1776910266473,39.95,78285.19,0.0,-0.16329,8e-05,18.19218]
[1776910266651,39.95,78285.19,0.0,-0.16329,8e-05,18.19218]
[1776910266683,39.95,78285.19,0.0,-0.16329,8e-05,18.19218]
[1776910266694,39.95,78285.19,0.0,-0.16329,8e-05,18.19218]
[1776910267185,39.95,78285.19,0.0,-0.16329,8e-05,18.19218]
[1776910267426,39.95,78285.19,0.0,-0.16329,8e-05,18.19218]
[1776910267480,39.94,78285.37,0.0,-0.16327,8e-05,18.19094]
[1776910272515,39.94,78276.18,0.0,-0.16402,8e-05,18.24328]
[1776910277535,39.94,78273.7,0.0,-0.16421,8e-05,18.25647]
[1776910282615,39.94,78275.05,0.0,-0.16408,8e-05,18.24737]
[1776910285574,39.93,78263.48,0.0,-0.16505,8e-05,18.31399]
[1776910290733,39.93,78272.88,0.0,-0.16425,8e-05,18.2585]
[1776910296742,39.93,78272.02,0.0,-0.16428,8e-05,18.2588]
[1776910300665,39.93,78272.45,0.0,-0.16424,8e-05,18.2563]
[1776910300688,39.93,78272.45,0.0,-0.16424,8e-05,18.2563]
[1776910300717,39.93,78272.45,0.0,-0.16424,8e-05,18.2563]
[1776910300957,39.93,78272.45,0.0,-0.16424,8e-05,18.2563]
[1776910301022,39.93,78272.45,0.0,-0.16424,8e-05,18.2563]
[1776910301089,39.93,78272.45,0.0,-0.16424,8e-05,18.2563]
[1776910301150,39.93,78272.22,0.0,-0.16426,8e-05,18.25765]
[1776910302996,39.93,78277.28,0.0,-0.16384,8e-05,18.228]
[1776910303053,39.93,78277.28,0.0,-0.16384,8e-05,18.228]
[1776910303201,39.93,78277.97,0.0,-0.16378,8e-05,18.22385]
[1776910305035,39.93,78278.11,0.0,-0.16376,8e-05,18.2229]
[1776910305096,39.93,78278.11,0.0,-0.16376,8e-05,18.2229]
[1776910305161,39.93,78278.11,0.0,-0.16376,8e-05,18.2229]
[1776910305169,39.93,78278.13,0.0,-0.16376,8e-05,18.22265]
[1776910305572,39.93,78278.13,0.0,-0.16376,8e-05,18.22265]
[1776910305936,39.93,78278.13,0.0,-0.16376,8e-05,18.22265]
[1776910306130,39.93,78278.13,0.0,-0.16376,8e-05,18.22265]
[1776910306186,39.93,78278.13,0.0,-0.16376,8e-05,18.22265]
[1776910306252,39.93,78284.35,0.0,-0.16324,8e-05,18.18629]
[1776910307024,39.93,78284.35,0.0,-0.16324,8e-05,18.18629]
[1776910307100,39.93,78284.35,0.0,-0.16324,8e-05,18.18629]
[1776910307115,39.93,78284.35,0.0,-0.16324,8e-05,18.18629]
[1776910307216,39.93,78284.35,0.0,-0.16324,8e-05,18.18629]
[1776910309050,39.93,78286.53,0.0,-0.16305,8e-05,18.17343]
[1776910309131,39.93,78286.53,0.0,-0.16305,8e-05,18.17343]
[1776910309139,39.93,78286.53,0.0,-0.16305,8e-05,18.17343]
[1776910309192,39.93,78286.53,0.0,-0.16305,8e-05,18.17343]
[1776910313106,39.93,78287.43,0.0,-0.16297,8e-05,18.16796]
[1776910313139,39.93,78287.43,0.0,-0.16297,8e-05,18.16796]
[1776910313152,39.93,78287.43,0.0,-0.16297,8e-05,18.16796]
[1776910313223,39.93,78287.43,0.0,-0.16297,8e-05,18.16796]
[1776910315143,39.93,78292.45,0.0,-0.16255,8e-05,18.13854]
[1776910315221,39.93,78292.45,0.0,-0.16255,8e-05,18.13854]
[1776910315232,39.93,78292.45,0.0,-0.16255,8e-05,18.13854]
[1776910315302,39.93,78292.45,0.0,-0.16255,8e-05,18.13854]
[1776910320037,39.93,78292.26,0.0,-0.16256,8e-05,18.13935]
[1776910320096,39.93,78292.26,0.0,-0.16256,8e-05,18.13935]
[1776910320196,39.93,78287.79,0.0,-0.16294,8e-05,18.16532]
[1776910323296,39.93,78278.0,0.0,-0.16375,8e-05,18.22204]
[1776910323375,39.93,78278.0,0.0,-0.16375,8e-05,18.22204]
[1776910323376,39.92,78276.13,0.0,-0.1639,8e-05,18.23274]
[1776910325182,39.92,78276.56,0.0,-0.16387,8e-05,18.23002]
[1776910325283,39.92,78276.56,0.0,-0.16387,8e-05,18.23002]
[1776910325333,39.92,78276.56,0.0,-0.16387,8e-05,18.23002]
[1776910325341,39.92,78276.56,0.0,-0.16387,8e-05,18.23002]
[1776910325463,39.92,78276.88,0.0,-0.16384,8e-05,18.22794]
[1776910330514,39.92,78273.63,0.0,-0.1641,8e-05,18.24601]
[1776910335541,39.92,78273.02,0.0,-0.16413,8e-05,18.2485]
[1776910337439,39.92,78275.11,0.0,-0.16395,8e-05,18.23591]
[1776910337464,39.92,78275.11,0.0,-0.16395,8e-05,18.23591]
[1776910337504,39.92,78274.36,0.0,-0.16401,8e-05,18.2401]
[1776910339458,39.92,78274.36,0.0,-0.16401,8e-05,18.23991]
[1776910339553,39.92,78273.73,0.0,-0.16406,8e-05,18.24339]
[1776910341480,39.92,78273.59,0.0,-0.16407,8e-05,18.24402]
[1776910341522,39.92,78273.59,0.0,-0.16407,8e-05,18.24402]
[1776910341580,39.92,78274.38,0.0,-0.164,8e-05,18.23923]
[1776910343505,39.92,78274.38,0.0,-0.164,8e-05,18.23923]
[1776910344247,39.91,78274.79,0.0,-0.16396,8e-05,18.23631]
[1776910347569,39.91,78273.42,0.0,-0.16407,8e-05,18.24394]
[1776910347606,39.91,78271.3,0.0,-0.16424,8e-05,18.25611]
[1776910348047,39.91,78271.3,0.0,-0.16424,8e-05,18.25591]
[1776910349595,39.91,78271.3,0.0,-0.16424,8e-05,18.25591]
[1776910350490,39.91,78264.73,0.0,-0.16479,8e-05,18.29376]
[1776910351990,39.91,78264.73,0.0,-0.16476,8e-05,18.28978]
[1776910352017,39.91,78264.73,0.0,-0.16476,8e-05,18.28978]
[1776910352128,39.91,78276.14,0.0,-0.1638,8e-05,18.2231]
[1776910357416,39.91,78283.69,0.0,-0.16316,8e-05,18.17861]
[1776910363151,39.91,78285.71,0.0,-0.16298,8e-05,18.1663]
[1776910368187,39.91,78286.68,0.0,-0.1629,8e-05,18.16021]
[1776910373221,39.91,78286.81,0.0,-0.16288,8e-05,18.1592]
[1776910378257,39.91,78287.23,0.0,-0.16284,8e-05,18.15654]
[1776910383295,39.91,78272.34,0.0,-0.16409,8e-05,18.243]
[1776910386316,39.9,78260.55,0.0,-0.16507,8e-05,18.31111]
[1776910386673,39.9,78260.55,0.0,-0.16507,8e-05,18.31111]
[1776910386750,39.9,78260.55,0.0,-0.16507,8e-05,18.31111]
[1776910388143,39.9,78258.31,0.0,-0.16526,8e-05,18.32393]
[1776910388161,39.9,78258.31,0.0,-0.16526,8e-05,18.32393]
[1776910388200,39.9,78258.31,0.0,-0.16526,8e-05,18.32393]
[1776910388331,39.9,78258.31,0.0,-0.16525,8e-05,18.32368]
[1776910392368,39.9,78257.93,0.0,-0.16527,8e-05,18.32511]
[1776910392577,39.9,78255.0,0.0,-0.16552,8e-05,18.34191]
[1776910393456,39.9,78255.0,0.0,-0.16552,8e-05,18.34191]
[1776910393576,39.9,78255.0,0.0,-0.16552,8e-05,18.34191]
[1776910393639,39.9,78245.75,0.0,-0.1663,8e-05,18.39552]
[1776910396380,39.9,78239.35,0.0,-0.16683,8e-05,18.43231]
[1776910396433,39.9,78239.35,0.0,-0.16683,8e-05,18.43231]
[1776910396469,39.9,78239.71,0.0,-0.1668,8e-05,18.42999]
[1776910398439,39.9,78255.34,0.0,-0.16547,8e-05,18.33852]
[1776910404444,39.9,78258.55,0.0,-0.1652,8e-05,18.31965]
[1776910409479,39.9,78261.48,0.0,-0.16495,8e-05,18.30248]
[1776910413362,39.9,78258.35,0.0,-0.16519,8e-05,18.31693]
[1776910413584,39.9,78248.86,0.0,-0.16599,8e-05,18.37217]
[1776910414607,39.9,78248.86,0.0,-0.16599,8e-05,18.37217]
[1776910414655,39.9,78248.86,0.0,-0.16599,8e-05,18.37217]
[1776910414669,39.9,78248.86,0.0,-0.16599,8e-05,18.37217]
[1776910414648,39.9,78243.05,0.0,-0.16648,8e-05,18.40594]
[1776910414758,39.9,78243.05,0.0,-0.16648,8e-05,18.40594]
[1776910415521,39.9,78242.79,0.0,-0.1665,8e-05,18.40735]
[1776910416592,39.9,78242.79,0.0,-0.1665,8e-05,18.40735]
[1776910416650,39.9,78242.79,0.0,-0.1665,8e-05,18.40735]
[1776910416632,39.9,78237.59,0.0,-0.16694,9e-05,18.43762]
[1776910418536,39.9,78237.59,0.0,-0.16694,9e-05,18.43758]
[1776910418625,39.9,78236.45,0.0,-0.16704,9e-05,18.44417]
[1776910422588,39.9,78238.48,0.0,-0.16686,9e-05,18.43221]
[1776910422596,39.9,78237.82,0.0,-0.16692,9e-05,18.43602]
[1776910426644,39.9,78239.54,0.0,-0.16677,8e-05,18.42591]
[1776910426658,39.9,78239.54,0.0,-0.16677,8e-05,18.42591]
[1776910426702,39.9,78239.54,0.0,-0.16677,8e-05,18.4259]
[1776910427605,39.9,78239.19,0.0,-0.1668,8e-05,18.42793]
[1776910427871,39.9,78239.19,0.0,-0.1668,8e-05,18.42793]
[1776910428672,39.9,78239.19,0.0,-0.1668,8e-05,18.42793]
[1776910428682,39.9,78239.19,0.0,-0.1668,8e-05,18.42793]
[1776910429645,39.9,78240.15,0.0,-0.16672,8e-05,18.42231]
[1776910432736,39.9,78245.42,0.0,-0.16627,8e-05,18.39163]
[1776910432765,39.9,78245.42,0.0,-0.16627,8e-05,18.39163]
[1776910433647,39.9,78245.42,0.0,-0.16627,8e-05,18.39167]
[1776910434760,39.89,78245.45,0.0,-0.16627,8e-05,18.39138]
[1776910435665,39.89,78244.86,0.0,-0.16632,8e-05,18.39471]
[1776910440696,39.89,78246.77,0.0,-0.16615,8e-05,18.38305]
[1776910442863,39.89,78245.96,0.0,-0.16621,8e-05,18.38758]
[1776910442870,39.89,78245.96,0.0,-0.16621,8e-05,18.38758]
[1776910442890,39.89,78245.96,0.0,-0.16621,8e-05,18.38758]
[1776910443717,39.89,78245.29,0.0,-0.16627,8e-05,18.39138]
[1776910444895,39.89,78244.7,0.0,-0.16632,8e-05,18.39472]
[1776910444900,39.89,78244.7,0.0,-0.16632,8e-05,18.39472]
[1776910445595,39.89,78245.09,0.0,-0.16628,8e-05,18.39234]
[1776910448946,39.89,78240.51,0.0,-0.16667,8e-05,18.4187]
[1776910448965,39.89,78240.51,0.0,-0.16667,8e-05,18.4187]
[1776910449006,39.89,78240.51,0.0,-0.16667,8e-05,18.4187]
[1776910449680,39.89,78241.14,0.0,-0.16661,8e-05,18.4149]
[1776910450982,39.89,78241.14,0.0,-0.16661,8e-05,18.4149]
[1776910451627,39.89,78240.62,0.0,-0.16665,8e-05,18.41767]
[1776910452889,39.89,78240.58,0.0,-0.16665,8e-05,18.41777]
[1776910453016,39.89,78240.58,0.0,-0.16665,8e-05,18.41777]
[1776910453072,39.89,78240.58,0.0,-0.16665,8e-05,18.41777]
[1776910453317,39.89,78240.79,0.0,-0.16663,8e-05,18.41642]
[1776910455029,39.89,78240.79,0.0,-0.16663,8e-05,18.41642]
[1776910455641,39.89,78240.79,0.0,-0.16663,8e-05,18.41642]
[1776910455692,39.89,78240.79,0.0,-0.16663,8e-05,18.41642]
[1776910457066,39.89,78248.47,0.0,-0.16598,8e-05,18.37134]
[1776910457726,39.89,78252.67,0.0,-0.16562,8e-05,18.34681]
[1776910458653,39.89,78252.67,0.0,-0.16562,8e-05,18.34681]
[1776910458677,39.89,78252.67,0.0,-0.16562,8e-05,18.34681]
[1776910458701,39.89,78252.67,0.0,-0.16562,8e-05,18.34681]
[1776910459146,39.89,78243.83,0.0,-0.16637,8e-05,18.39827]
[1776910459196,39.89,78243.83,0.0,-0.16637,8e-05,18.39827]
[1776910459355,39.89,78239.09,0.0,-0.16677,9e-05,18.42576]
[1776910461149,39.89,78228.21,0.0,-0.1677,9e-05,18.48912]
[1776910461234,39.89,78228.21,0.0,-0.1677,9e-05,18.48912]
[1776910461335,39.89,78223.35,0.0,-0.16811,9e-05,18.51732]
[1776910463161,39.89,78223.35,0.0,-0.16811,9e-05,18.51732]
[1776910463216,39.89,78223.35,0.0,-0.16811,9e-05,18.51732]
[1776910463221,39.89,78223.35,0.0,-0.16811,9e-05,18.51732]
[1776910463274,39.89,78223.35,0.0,-0.16811,9e-05,18.51732]
[1776910465184,39.89,78221.91,0.0,-0.16823,9e-05,18.52547]
[1776910465257,39.89,78221.91,0.0,-0.16823,9e-05,18.52547]
[1776910465263,39.89,78221.91,0.0,-0.16823,9e-05,18.52547]
[1776910465320,39.89,78221.91,0.0,-0.16823,9e-05,18.52547]
[1776910465893,39.89,78218.61,0.0,-0.16851,9e-05,18.54441]
[1776910465963,39.89,78218.61,0.0,-0.16851,9e-05,18.54441]
[1776910466089,39.89,78218.61,0.0,-0.16851,9e-05,18.54441]
[1776910466672,39.89,78219.58,0.0,-0.16842,9e-05,18.5386]
[1776910469232,39.89,78217.29,0.0,-0.16862,9e-05,18.55161]
[1776910469295,39.89,78217.29,0.0,-0.16862,9e-05,18.55161]
[1776910469345,39.89,78216.58,0.0,-0.16867,9e-05,18.55558]
[1776910471272,39.89,78216.58,0.0,-0.16867,9e-05,18.55558]
[1776910471656,39.88,78214.2,0.0,-0.16885,9e-05,18.56536]
[1776910476686,39.88,78205.48,0.0,-0.16959,9e-05,18.61529]
[1776910477459,39.88,78200.62,0.0,-0.17,9e-05,18.64334]
[1776910477481,39.88,78200.62,0.0,-0.17,9e-05,18.64334]
[1776910477511,39.88,78200.62,0.0,-0.17,9e-05,18.64334]
[1776910477574,39.88,78200.62,0.0,-0.17,9e-05,18.64334]
[1776910477611,39.88,78198.32,0.0,-0.1702,9e-05,18.65646]
[1776910479378,39.88,78194.58,0.0,-0.17052,9e-05,18.67794]
[1776910479679,39.88,78193.74,0.0,-0.17058,9e-05,18.68254]
[1776910481405,39.88,78194.68,0.0,-0.1705,9e-05,18.67677]
[1776910481412,39.88,78194.68,0.0,-0.1705,9e-05,18.67677]
[1776910481506,39.88,78195.89,0.0,-0.17039,9e-05,18.66945]
[1776910483403,39.88,78195.89,0.0,-0.17039,9e-05,18.66945]
[1776910483745,39.88,78195.51,0.0,-0.17041,9e-05,18.67109]
[1776910485443,39.88,78195.13,0.0,-0.17044,9e-05,18.67302]
[1776910485466,39.88,78195.13,0.0,-0.17044,9e-05,18.67302]
[1776910485626,39.88,78194.2,0.0,-0.17052,9e-05,18.67814]
[1776910487460,39.88,78194.2,0.0,-0.17052,9e-05,18.67814]
[1776910487717,39.87,78194.27,0.0,-0.1705,9e-05,18.67715]
[1776910490725,39.87,78194.0,0.0,-0.17052,9e-05,18.67813]
[1776910490917,39.87,78193.21,0.0,-0.17058,9e-05,18.68244]
[1776910491541,39.87,78193.21,0.0,-0.17058,9e-05,18.68244]
[1776910491620,39.87,78193.21,0.0,-0.17058,9e-05,18.68244]
[1776910491669,39.87,78179.95,0.0,-0.17173,9e-05,18.75923]
[1776910493609,39.87,78179.95,0.0,-0.17173,9e-05,18.75923]
[1776910493653,39.87,78179.95,0.0,-0.17173,9e-05,18.75923]
[1776910493665,39.87,78175.36,0.0,-0.17212,9e-05,18.78544]
[1776910497285,39.87,78164.11,0.0,-0.17309,9e-05,18.85006]
[1776910498288,39.87,78164.11,0.0,-0.17309,9e-05,18.85006]
[1776910499684,39.87,78164.54,0.0,-0.17305,9e-05,18.84738]
[1776910499749,39.87,78164.54,0.0,-0.17305,9e-05,18.84738]
[1776910499778,39.87,78165.13,0.0,-0.17299,9e-05,18.84377]
[1776910500844,39.87,78165.06,0.0,-0.173,9e-05,18.84399]
[1776910501022,39.87,78165.06,0.0,-0.173,9e-05,18.84399]
[1776910501297,39.87,78165.06,0.0,-0.173,9e-05,18.84399]
[1776910501354,39.87,78165.06,0.0,-0.173,9e-05,18.84399]
[1776910501457,39.87,78165.06,0.0,-0.173,9e-05,18.84399]
[1776910501688,39.87,78165.06,0.0,-0.173,9e-05,18.84399]
[1776910501664,39.87,78154.27,0.0,-0.17394,9e-05,18.90646]
[1776910501862,39.87,78154.27,0.0,-0.17394,9e-05,18.90646]
[1776910501938,39.87,78154.27,0.0,-0.17394,9e-05,18.90646]
[1776910502063,39.87,78154.27,0.0,-0.17394,9e-05,18.90646]
[1776910502128,39.87,78154.27,0.0,-0.17394,9e-05,18.90646]
[1776910502296,39.87,78154.27,0.0,-0.17394,9e-05,18.90646]
[1776910502815,39.87,78148.08,0.0,-0.17447,9e-05,18.94212]
[1776910502967,39.87,78148.08,0.0,-0.17447,9e-05,18.94212]
[1776910503192,39.87,78148.08,0.0,-0.17447,9e-05,18.94212]
[1776910503304,39.87,78148.08,0.0,-0.17447,9e-05,18.94212]
[1776910503406,39.87,78148.08,0.0,-0.17447,9e-05,18.94212]
[1776910503689,39.87,78126.13,0.0,-0.1764,9e-05,19.06909]
[1776910504186,39.87,78126.13,0.0,-0.1764,9e-05,19.06909]
[1776910504284,39.87,78126.13,0.0,-0.1764,9e-05,19.06909]
[1776910504376,39.87,78126.13,0.0,-0.1764,9e-05,19.06909]
[1776910504501,39.87,78126.13,0.0,-0.1764,9e-05,19.06909]
[1776910504554,39.87,78126.13,0.0,-0.1764,9e-05,19.06909]
[1776910504586,39.87,78112.2,0.0,-0.17763,9e-05,19.14963]
[1776910504952,39.87,78112.2,0.0,-0.17763,9e-05,19.14963]
[1776910505083,39.87,78112.2,0.0,-0.17763,9e-05,19.14963]
[1776910505192,39.87,78112.2,0.0,-0.17763,9e-05,19.14963]
[1776910505276,39.87,78112.2,0.0,-0.17763,9e-05,19.14963]
[1776910505370,39.87,78112.2,0.0,-0.17763,9e-05,19.14963]
[1776910505442,39.87,78112.2,0.0,-0.17763,9e-05,19.14963]
[1776910505695,39.87,78112.2,0.0,-0.17763,9e-05,19.14963]
[1776910505707,39.87,78112.2,0.0,-0.17763,9e-05,19.14963]
[1776910505778,39.87,78112.2,0.0,-0.17763,9e-05,19.14963]
[1776910505736,39.86,78109.61,0.0,-0.17786,9e-05,19.16437]
[1776910505806,39.86,78109.61,0.0,-0.17786,9e-05,19.16437]
[1776910506520,39.86,78109.61,0.0,-0.17786,9e-05,19.16437]
[1776910506572,39.86,78109.61,0.0,-0.17786,9e-05,19.16437]
[1776910506673,39.86,78111.29,0.0,-0.1777,9e-05,19.15437]
[1776910507750,39.86,78111.29,0.0,-0.1777,9e-05,19.15437]
[1776910507757,39.86,78111.29,0.0,-0.1777,9e-05,19.15437]
[1776910507823,39.86,78111.29,0.0,-0.1777,9e-05,19.15411]
[1776910508477,39.86,78108.7,0.0,-0.17793,9e-05,19.16883]
[1776910510437,39.86,78108.82,0.0,-0.17791,9e-05,19.16786]
[1776910510628,39.86,78107.09,0.0,-0.17806,9e-05,19.17757]
[1776910511825,39.86,78111.16,0.0,-0.1777,9e-05,19.15372]
[1776910515904,39.86,78106.43,0.0,-0.1781,9e-05,19.18011]
[1776910516010,39.86,78106.43,0.0,-0.1781,9e-05,19.18011]
[1776910516797,39.86,78106.43,0.0,-0.1781,9e-05,19.18011]
[1776910516471,39.86,78104.28,0.0,-0.17829,9e-05,19.19227]
[1776910516903,39.86,78104.28,0.0,-0.17829,9e-05,19.19227]
[1776910517056,39.86,78104.28,0.0,-0.17829,9e-05,19.19227]
[1776910517091,39.86,78104.28,0.0,-0.17829,9e-05,19.19227]
[1776910517214,39.86,78104.28,0.0,-0.17829,9e-05,19.19227]
[1776910517262,39.86,78104.28,0.0,-0.17829,9e-05,19.19227]
[1776910517691,39.86,78088.46,0.0,-0.17969,9e-05,19.28348]
[1776910518835,39.86,78088.46,0.0,-0.17969,9e-05,19.28348]
[1776910518846,39.86,78088.46,0.0,-0.17969,9e-05,19.28348]
[1776910518855,39.86,78088.46,0.0,-0.17969,9e-05,19.28348]
[1776910518838,39.86,78079.56,0.0,-0.18049,9e-05,19.33483]
[1776910518963,39.86,78079.56,0.0,-0.18049,9e-05,19.33483]
[1776910519414,39.86,78079.56,0.0,-0.18049,9e-05,19.33483]
[1776910519795,39.86,78080.51,0.0,-0.1804,9e-05,19.32919]
[1776910520287,39.86,78080.51,0.0,-0.1804,9e-05,19.32919]
[1776910520457,39.86,78086.81,0.0,-0.17984,9e-05,19.29278]
[1776910525663,39.85,78087.01,0.0,-0.17981,9e-05,19.29071]
[1776910525729,39.85,78087.01,0.0,-0.17981,9e-05,19.29071]
[1776910525765,39.85,78087.01,0.0,-0.17981,9e-05,19.29071]
[1776910525867,39.85,78095.67,0.0,-0.17902,9e-05,19.23978]
[1776910529437,39.85,78098.94,0.0,-0.17871,9e-05,19.21988]
[1776910529974,39.85,78099.24,0.0,-0.17868,9e-05,19.21781]
[1776910530030,39.85,78099.24,0.0,-0.17868,9e-05,19.21781]
[1776910532019,39.85,78098.88,0.0,-0.17869,9e-05,19.21582]
[1776910532351,39.85,78097.5,0.0,-0.1788,9e-05,19.22347]
[1776910534076,39.85,78099.38,0.0,-0.17863,9e-05,19.21224]
[1776910534281,39.85,78099.38,0.0,-0.17863,9e-05,19.21224]
[1776910534377,39.84,78094.07,0.0,-0.1791,9e-05,19.24264]
[1776910535184,39.84,78094.07,0.0,-0.1791,9e-05,19.24264]
[1776910537265,39.84,78092.62,0.0,-0.17922,9e-05,19.25049]
[1776910540876,39.84,78092.98,0.0,-0.17918,9e-05,19.24754]
[1776910541413,39.84,78094.82,0.0,-0.17901,9e-05,19.23668]
[1776910546426,39.84,78099.55,0.0,-0.17857,9e-05,19.20811]
[1776910548133,39.83,78098.51,0.0,-0.17865,9e-05,19.21315]
[1776910548174,39.83,78098.51,0.0,-0.17865,9e-05,19.21315]
[1776910548759,39.83,78107.46,0.0,-0.17785,9e-05,19.16099]
[1776910552647,39.83,78106.56,0.0,-0.17791,9e-05,19.16534]
[1776910555336,39.83,78116.72,0.0,-0.177,9e-05,19.10567]
[1776910555394,39.83,78116.72,0.0,-0.177,9e-05,19.10567]
[1776910555828,39.83,78119.56,0.0,-0.17675,9e-05,19.08901]
[1776910556152,39.83,78119.56,0.0,-0.17675,9e-05,19.08901]
[1776910556186,39.83,78119.56,0.0,-0.17675,9e-05,19.08901]
[1776910556917,39.83,78133.56,0.0,-0.17551,9e-05,19.0076]
[1776910557670,39.83,78133.56,0.0,-0.17551,9e-05,19.0076]
[1776910557722,39.83,78133.56,0.0,-0.17551,9e-05,19.0076]
[1776910557732,39.83,78133.56,0.0,-0.17551,9e-05,19.0076]
[1776910557811,39.83,78133.56,0.0,-0.17551,9e-05,19.0076]
[1776910558382,39.83,78134.71,0.0,-0.1754,9e-05,19.00075]
[1776910558833,39.83,78137.41,0.0,-0.17516,9e-05,18.98501]
[1776910560215,39.83,78139.85,0.0,-0.17495,9e-05,18.97079]
[1776910560681,39.83,78139.85,0.0,-0.17495,9e-05,18.97079]
[1776910560690,39.83,78139.85,0.0,-0.17495,9e-05,18.97079]
[1776910560744,39.83,78139.85,0.0,-0.17495,9e-05,18.97079]
[1776910560857,39.83,78139.85,0.0,-0.17495,9e-05,18.97079]
[1776910560832,39.83,78148.42,0.0,-0.1742,9e-05,18.92099]
[1776910561559,39.83,78149.05,0.0,-0.17414,9e-05,18.91733]
[1776910563576,39.83,78171.34,0.0,-0.17219,9e-05,18.78726]
[1776910564493,39.83,78171.34,0.0,-0.17219,9e-05,18.78726]
[1776910564580,39.83,78171.34,0.0,-0.17219,9e-05,18.78726]
[1776910564683,39.83,78168.87,0.0,-0.1724,9e-05,18.80151]
[1776910565089,39.83,78168.87,0.0,-0.1724,9e-05,18.80151]
[1776910565479,39.83,78168.87,0.0,-0.1724,9e-05,18.80151]
[1776910565486,39.83,78168.87,0.0,-0.1724,9e-05,18.80151]
[1776910565591,39.83,78169.55,0.0,-0.17234,9e-05,18.79756]
[1776910566338,39.83,78169.55,0.0,-0.17234,9e-05,18.79756]
[1776910566362,39.83,78169.55,0.0,-0.17234,9e-05,18.79756]
[1776910566365,39.83,78169.55,0.0,-0.17234,9e-05,18.79756]
[1776910566454,39.83,78169.55,0.0,-0.17234,9e-05,18.79756]
[1776910566608,39.83,78177.99,0.0,-0.1716,9e-05,18.74817]
[1776910567256,39.83,78177.99,0.0,-0.1716,9e-05,18.74817]
[1776910570047,39.83,78180.42,0.0,-0.17139,9e-05,18.73384]
[1776910570329,39.83,78180.42,0.0,-0.17139,9e-05,18.73384]
[1776910570382,39.83,78180.42,0.0,-0.17139,9e-05,18.73384]
[1776910570442,39.83,78180.42,0.0,-0.17139,9e-05,18.73384]
[1776910570871,39.83,78180.42,0.0,-0.17139,9e-05,18.73384]
[1776910571494,39.83,78178.45,0.0,-0.17156,9e-05,18.74525]
[1776910572333,39.82,78178.45,0.0,-0.17156,9e-05,18.74519]
[1776910572375,39.82,78178.45,0.0,-0.17156,9e-05,18.74519]
[1776910572432,39.82,78178.45,0.0,-0.17156,9e-05,18.74519]
[1776910572500,39.82,78178.45,0.0,-0.17156,9e-05,18.74519]
[1776910572651,39.82,78178.45,0.0,-0.17156,9e-05,18.74519]
[1776910574177,39.82,78184.48,0.0,-0.17104,9e-05,18.70996]
[1776910574217,39.82,78184.48,0.0,-0.17104,9e-05,18.70996]
[1776910574911,39.82,78184.48,0.0,-0.17104,9e-05,18.70996]
[1776910574960,39.82,78193.25,0.0,-0.17028,9e-05,18.65887]
[1776910576667,39.82,78193.25,0.0,-0.17028,9e-05,18.65889]
[1776910580702,39.82,78192.14,0.0,-0.17037,9e-05,18.66516]
[1776910580836,39.82,78185.87,0.0,-0.17091,9e-05,18.70153]
[1776910581345,39.82,78185.87,0.0,-0.17091,9e-05,18.70153]
[1776910581360,39.82,78185.87,0.0,-0.17091,9e-05,18.70153]
[1776910581448,39.82,78185.87,0.0,-0.17091,9e-05,18.70153]
[1776910581705,39.82,78186.11,0.0,-0.17089,9e-05,18.69999]
[1776910583101,39.82,78188.22,0.0,-0.1707,9e-05,18.68752]
[1776910583445,39.82,78188.22,0.0,-0.1707,9e-05,18.68752]
[1776910584250,39.82,78190.33,0.0,-0.17052,9e-05,18.67506]
[1776910585200,39.82,78192.96,0.0,-0.17029,9e-05,18.65959]
[1776910585408,39.82,78192.96,0.0,-0.17029,9e-05,18.65959]
[1776910585928,39.82,78193.2,0.0,-0.17027,9e-05,18.65806]
[1776910586033,39.82,78193.2,0.0,-0.17027,9e-05,18.65806]
[1776910586081,39.82,78193.2,0.0,-0.17027,9e-05,18.65806]
[1776910586740,39.82,78192.99,0.0,-0.17028,9e-05,18.65914]
[1776910587130,39.82,78192.99,0.0,-0.17028,9e-05,18.65914]
[1776910587339,39.82,78192.99,0.0,-0.17028,9e-05,18.65914]
[1776910587748,39.82,78188.16,0.0,-0.1707,9e-05,18.68714]
[1776910588728,39.82,78188.16,0.0,-0.1707,9e-05,18.68714]
[1776910588751,39.82,78188.16,0.0,-0.1707,9e-05,18.68714]
[1776910588928,39.82,78174.67,0.0,-0.17186,9e-05,18.76553]
[1776910590837,39.82,78174.67,0.0,-0.17186,9e-05,18.76533]
[1776910590853,39.82,78174.67,0.0,-0.17186,9e-05,18.76533]
[1776910590862,39.82,78176.1,0.0,-0.17173,9e-05,18.75677]
[1776910596812,39.82,78166.44,0.0,-0.17254,9e-05,18.80873]
[1776910601845,39.82,78166.6,0.0,-0.17252,9e-05,18.80709]
[1776910605265,39.82,78168.54,0.0,-0.17234,9e-05,18.79541]
[1776910605903,39.82,78179.56,0.0,-0.17138,9e-05,18.73116]
[1776910608081,39.81,78179.01,0.0,-0.17143,9e-05,18.73414]
[1776910609940,39.81,78179.31,0.0,-0.1714,9e-05,18.73218]
[1776910613945,39.81,78178.33,0.0,-0.17147,9e-05,18.73705]
[1776910613969,39.81,78180.86,0.0,-0.17125,9e-05,18.72211]
[1776910614069,39.81,78180.86,0.0,-0.17125,9e-05,18.72211]
[1776910614942,39.81,78180.67,0.0,-0.17126,9e-05,18.72303]
[1776910617131,39.81,78178.36,0.0,-0.17146,9e-05,18.73606]
[1776910617213,39.81,78178.36,0.0,-0.17146,9e-05,18.73606]
[1776910617961,39.81,78177.28,0.0,-0.17155,9e-05,18.74221]
[1776910620929,39.81,78179.39,0.0,-0.17136,9e-05,18.72931]
[1776910621006,39.81,78181.87,0.0,-0.17114,9e-05,18.71457]
[1776910621102,39.81,78181.87,0.0,-0.17114,9e-05,18.71457]
[1776910621368,39.81,78181.87,0.0,-0.17114,9e-05,18.71457]
[1776910621657,39.81,78181.87,0.0,-0.17114,9e-05,18.71457]
[1776910621687,39.81,78181.87,0.0,-0.17114,9e-05,18.71457]
[1776910621993,39.81,78183.44,0.0,-0.171,9e-05,18.70515]
[1776910622999,39.81,78196.22,0.0,-0.16989,9e-05,18.63043]
[1776910624626,39.81,78198.52,0.0,-0.16969,9e-05,18.61685]
[1776910624823,39.81,78198.52,0.0,-0.16969,9e-05,18.61685]
[1776910625013,39.81,78192.63,0.0,-0.1702,9e-05,18.65103]
[1776910625062,39.81,78192.63,0.0,-0.1702,9e-05,18.65103]
[1776910625127,39.81,78192.63,0.0,-0.1702,9e-05,18.65103]
[1776910625386,39.81,78192.63,0.0,-0.1702,9e-05,18.65103]
[1776910626002,39.81,78192.63,0.0,-0.1702,9e-05,18.65103]
[1776910626050,39.81,78182.75,0.0,-0.17105,9e-05,18.70856]
[1776910627286,39.81,78178.78,0.0,-0.17139,9e-05,18.73158]
[1776910627294,39.81,78178.78,0.0,-0.17139,9e-05,18.73158]
[1776910628043,39.81,78181.29,0.0,-0.17117,9e-05,18.71683]
[1776910628148,39.81,78181.29,0.0,-0.17117,9e-05,18.71683]
[1776910628346,39.81,78181.29,0.0,-0.17117,9e-05,18.71683]
[1776910628353,39.81,78181.29,0.0,-0.17117,9e-05,18.71683]
[1776910630340,39.8,78182.0,0.0,-0.1711,9e-05,18.71212]
[1776910630416,39.8,78182.0,0.0,-0.1711,9e-05,18.71212]
[1776910630993,39.8,78182.0,0.0,-0.1711,9e-05,18.71212]
[1776910631015,39.8,78182.0,0.0,-0.1711,9e-05,18.71212]
[1776910631368,39.8,78181.16,0.0,-0.17117,9e-05,18.71675]
[1776910631428,39.8,78181.16,0.0,-0.17117,9e-05,18.71675]
[1776910632031,39.8,78181.16,0.0,-0.17117,9e-05,18.71675]
[1776910632062,39.8,78181.16,0.0,-0.17117,9e-05,18.71675]
[1776910632112,39.8,78181.42,0.0,-0.17115,9e-05,18.71496]
[1776910632143,39.8,78181.42,0.0,-0.17115,9e-05,18.71496]
[1776910632226,39.8,78181.42,0.0,-0.17115,9e-05,18.71496]
[1776910632327,39.8,78181.42,0.0,-0.17115,9e-05,18.71496]
[1776910634078,39.8,78194.02,0.0,-0.17005,9e-05,18.64097]
[1776910635351,39.8,78194.02,0.0,-0.17005,9e-05,18.64097]
[1776910635530,39.8,78196.51,0.0,-0.16983,9e-05,18.62623]
[1776910641127,39.8,78191.72,0.0,-0.17022,9e-05,18.65283]
[1776910646162,39.79,78189.56,0.0,-0.17039,9e-05,18.66411]
[1776910650141,39.79,78195.15,0.0,-0.1699,9e-05,18.63056]
[1776910650811,39.79,78195.15,0.0,-0.1699,9e-05,18.63056]
[1776910650854,39.79,78195.15,0.0,-0.1699,9e-05,18.63056]
[1776910651311,39.79,78203.72,0.0,-0.16913,9e-05,18.57661]
[1776910651840,39.79,78203.72,0.0,-0.16913,9e-05,18.57661]
[1776910651907,39.79,78203.72,0.0,-0.16913,9e-05,18.57661]
[1776910652005,39.79,78208.72,0.0,-0.1687,9e-05,18.54728]
[1776910652160,39.79,78208.72,0.0,-0.1687,9e-05,18.54728]
[1776910652731,39.79,78208.72,0.0,-0.1687,9e-05,18.54728]
[1776910652809,39.79,78208.72,0.0,-0.1687,9e-05,18.54728]
[1776910652939,39.79,78214.22,0.0,-0.16822,9e-05,18.51507]
[1776910653668,39.79,78214.22,0.0,-0.16822,9e-05,18.51507]
[1776910654083,39.79,78217.25,0.0,-0.16796,9e-05,18.49714]
[1776910656398,39.79,78207.85,0.0,-0.16876,9e-05,18.55176]
[1776910656410,39.79,78207.85,0.0,-0.16876,9e-05,18.55176]
[1776910656429,39.79,78207.85,0.0,-0.16876,9e-05,18.55176]
[1776910656455,39.79,78207.85,0.0,-0.16876,9e-05,18.55176]
[1776910656524,39.79,78207.85,0.0,-0.16876,9e-05,18.55176]
[1776910656649,39.79,78207.85,0.0,-0.16876,9e-05,18.55176]
[1776910656744,39.79,78207.01,0.0,-0.16883,9e-05,18.55643]
[1776910657644,39.79,78207.01,0.0,-0.16883,9e-05,18.55643]
[1776910657731,39.79,78207.01,0.0,-0.16883,9e-05,18.55643]
[1776910657739,39.79,78198.2,0.0,-0.16959,9e-05,18.60769]
[1776910663283,39.79,78199.79,0.0,-0.16944,9e-05,18.59741]
[1776910668320,39.78,78201.84,0.0,-0.16925,9e-05,18.58457]
[1776910669490,39.78,78201.84,0.0,-0.16925,9e-05,18.58457]
[1776910672612,39.78,78195.22,0.0,-0.16981,9e-05,18.62267]
[1776910672763,39.78,78195.22,0.0,-0.16981,9e-05,18.62267]
[1776910672934,39.78,78195.22,0.0,-0.16981,9e-05,18.62267]
[1776910673080,39.78,78195.22,0.0,-0.16981,9e-05,18.62267]
[1776910672942,39.78,78189.53,0.0,-0.1703,9e-05,18.65541]
[1776910673215,39.78,78189.53,0.0,-0.1703,9e-05,18.65541]
[1776910673321,39.78,78189.53,0.0,-0.1703,9e-05,18.65541]
[1776910673497,39.78,78189.53,0.0,-0.1703,9e-05,18.65541]
[1776910673553,39.78,78175.78,0.0,-0.17149,9e-05,18.73555]
[1776910677196,39.78,78165.97,0.0,-0.17232,9e-05,18.79125]
[1776910677219,39.78,78165.97,0.0,-0.17232,9e-05,18.79125]
[1776910677223,39.78,78165.97,0.0,-0.17232,9e-05,18.79125]
[1776910677998,39.78,78162.32,0.0,-0.17263,9e-05,18.81207]
[1776910683425,39.77,78163.39,0.0,-0.17252,9e-05,18.8042]
[1776910688461,39.77,78154.26,0.0,-0.17329,9e-05,18.85577]
[1776910690906,39.77,78156.79,0.0,-0.17306,9e-05,18.84018]
[1776910691005,39.77,78157.48,0.0,-0.17299,9e-05,18.83574]
[1776910693868,39.76,78168.05,0.0,-0.17206,9e-05,18.77334]
[1776910693911,39.76,78168.05,0.0,-0.17206,9e-05,18.77334]
[1776910694434,39.76,78170.62,0.0,-0.17183,9e-05,18.75796]
[1776910694497,39.76,78170.62,0.0,-0.17183,9e-05,18.75796]
[1776910694517,39.76,78170.62,0.0,-0.17183,9e-05,18.75796]
[1776910694937,39.76,78191.9,0.0,-0.16998,9e-05,18.63348]
[1776910696009,39.76,78191.9,0.0,-0.16998,9e-05,18.63348]
[1776910696049,39.76,78191.9,0.0,-0.16998,9e-05,18.63348]
[1776910696104,39.76,78191.9,0.0,-0.16998,9e-05,18.63348]
[1776910696067,39.76,78196.35,0.0,-0.16959,9e-05,18.60726]
[1776910696517,39.76,78196.35,0.0,-0.16959,9e-05,18.60726]
[1776910697875,39.76,78196.35,0.0,-0.16959,9e-05,18.60726]
[1776910698213,39.76,78203.43,0.0,-0.16897,9e-05,18.56554]
[1776910698321,39.76,78203.43,0.0,-0.16897,9e-05,18.56554]
[1776910698994,39.76,78203.43,0.0,-0.16897,9e-05,18.56554]
[1776910699083,39.76,78203.43,0.0,-0.16897,9e-05,18.56554]
[1776910699430,39.76,78201.74,0.0,-0.16912,9e-05,18.57524]
[1776910699443,39.76,78201.74,0.0,-0.16912,9e-05,18.57524]
[1776910699447,39.76,78201.74,0.0,-0.16912,9e-05,18.57524]
[1776910699508,39.76,78201.74,0.0,-0.16912,9e-05,18.57524]
[1776910699722,39.76,78194.3,0.0,-0.16976,9e-05,18.61849]
[1776910700220,39.76,78194.3,0.0,-0.16976,9e-05,18.61849]
[1776910700650,39.76,78187.97,0.0,-0.1703,9e-05,18.65519]
[1776910704701,39.76,78189.48,0.0,-0.17016,9e-05,18.64556]
[1776910705140,39.76,78189.48,0.0,-0.17016,9e-05,18.64556]
[1776910705148,39.76,78193.52,0.0,-0.1698,9e-05,18.62172]
[1776910705265,39.76,78193.52,0.0,-0.1698,9e-05,18.62172]
[1776910705581,39.76,78193.29,0.0,-0.16982,9e-05,18.62306]
[1776910707101,39.76,78193.29,0.0,-0.16982,9e-05,18.62306]
[1776910707160,39.75,78193.3,0.0,-0.16981,9e-05,18.62241]
[1776910707594,39.75,78193.12,0.0,-0.16983,9e-05,18.62347]
[1776910708340,39.75,78193.12,0.0,-0.16983,9e-05,18.62347]
[1776910708608,39.75,78192.37,0.0,-0.16989,9e-05,18.6276]
[1776910709580,39.75,78192.37,0.0,-0.16989,9e-05,18.6276]
[1776910709606,39.75,78192.37,0.0,-0.16989,9e-05,18.6276]
[1776910709689,39.75,78192.37,0.0,-0.16989,9e-05,18.6276]
[1776910709777,39.75,78195.84,0.0,-0.16958,9e-05,18.60686]
[1776910710317,39.75,78195.84,0.0,-0.16958,9e-05,18.60686]
[1776910710337,39.75,78195.84,0.0,-0.16958,9e-05,18.60686]
[1776910710397,39.75,78195.84,0.0,-0.16958,9e-05,18.60686]
[1776910710625,39.75,78195.84,0.0,-0.16958,9e-05,18.60664]
[1776910711688,39.75,78195.84,0.0,-0.16958,9e-05,18.60664]
[1776910711744,39.75,78195.84,0.0,-0.16958,9e-05,18.60664]
[1776910712535,39.75,78202.6,0.0,-0.16897,9e-05,18.56325]
[1776910716106,39.75,78202.12,0.0,-0.169,9e-05,18.56524]
[1776910716151,39.75,78201.09,0.0,-0.16909,9e-05,18.57099]
[1776910716233,39.75,78201.09,0.0,-0.16909,9e-05,18.57099]
[1776910716371,39.75,78201.09,0.0,-0.16909,9e-05,18.57099]
[1776910716385,39.75,78201.09,0.0,-0.16909,9e-05,18.57099]
[1776910716663,39.75,78201.09,0.0,-0.16908,9e-05,18.57083]
[1776910718399,39.75,78197.7,0.0,-0.16937,9e-05,18.59045]
[1776910719050,39.75,78197.7,0.0,-0.16937,9e-05,18.59045]
[1776910719147,39.75,78194.84,0.0,-0.16962,9e-05,18.60696]
[1776910719829,39.75,78194.84,0.0,-0.16962,9e-05,18.60696]
[1776910720098,39.75,78194.84,0.0,-0.16962,9e-05,18.60696]
[1776910719957,39.75,78186.17,0.0,-0.17036,9e-05,18.65736]
[1776910722515,39.75,78179.62,0.0,-0.17093,9e-05,18.69509]
[1776910727742,39.74,78178.07,0.0,-0.17103,9e-05,18.70215]
[1776910730557,39.74,78177.26,0.0,-0.17109,9e-05,18.70626]
[1776910730819,39.74,78176.87,0.0,-0.17112,9e-05,18.70823]
[1776910736758,39.74,78178.78,0.0,-0.17093,9e-05,18.69553]
[1776910741229,39.73,78192.12,0.0,-0.16976,9e-05,18.61625]
[1776910745415,39.73,78201.91,0.0,-0.1689,9e-05,18.55838]
[1776910745468,39.73,78201.91,0.0,-0.1689,9e-05,18.55838]
[1776910746792,39.73,78201.98,0.0,-0.1689,9e-05,18.55784]
[1776910746812,39.73,78201.98,0.0,-0.1689,9e-05,18.55784]
[1776910746851,39.73,78201.98,0.0,-0.1689,9e-05,18.55784]
[1776910747034,39.73,78205.14,0.0,-0.16862,9e-05,18.53925]
[1776910753187,39.73,78204.04,0.0,-0.16871,9e-05,18.545]
[1776910760252,39.73,78200.99,0.0,-0.16896,9e-05,18.56174]
[1776910761004,39.72,78216.08,0.0,-0.16766,9e-05,18.47339]
[1776910763054,39.72,78216.08,0.0,-0.16765,9e-05,18.47313]
[1776910765866,39.72,78206.65,0.0,-0.16845,9e-05,18.52768]
[1776910766046,39.72,78206.65,0.0,-0.16845,9e-05,18.52768]
[1776910766107,39.72,78206.65,0.0,-0.16845,9e-05,18.52768]
[1776910766194,39.72,78202.87,0.0,-0.16878,9e-05,18.5495]
[1776910766262,39.72,78202.87,0.0,-0.16878,9e-05,18.5495]
[1776910770076,39.72,78193.74,0.0,-0.16955,9e-05,18.60225]
[1776910770139,39.72,78193.74,0.0,-0.16955,9e-05,18.60225]
[1776910770149,39.72,78193.74,0.0,-0.16955,9e-05,18.60225]
[1776910770555,39.72,78193.42,0.0,-0.16958,9e-05,18.60393]
[1776910774378,39.72,78189.51,0.0,-0.16988,9e-05,18.62225]
[1776910777052,39.72,78189.05,0.0,-0.16992,9e-05,18.6245]
[1776910777183,39.72,78189.05,0.0,-0.16992,9e-05,18.6245]
[1776910777231,39.72,78189.5,0.0,-0.16987,9e-05,18.62165]
[1776910782900,39.71,78190.37,0.0,-0.16978,9e-05,18.61547]
[1776910783649,39.71,78187.37,0.0,-0.17004,9e-05,18.63278]
[1776910784502,39.71,78187.12,0.0,-0.17006,9e-05,18.634]
[1776910784541,39.71,78187.12,0.0,-0.17006,9e-05,18.634]
[1776910784573,39.71,78187.12,0.0,-0.17006,9e-05,18.634]
[1776910789698,39.71,78189.69,0.0,-0.16982,9e-05,18.61788]
[1776910792148,39.71,78190.38,0.0,-0.16975,9e-05,18.61342]
[1776910793378,39.71,78195.25,0.0,-0.16933,9e-05,18.58453]
[1776910794084,39.71,78195.25,0.0,-0.16933,9e-05,18.58453]
[1776910794243,39.71,78205.66,0.0,-0.16843,9e-05,18.5235]
[1776910795259,39.71,78205.66,0.0,-0.16842,9e-05,18.52338]
[1776910795443,39.71,78205.66,0.0,-0.16842,9e-05,18.52338]
[1776910795559,39.71,78205.66,0.0,-0.16842,9e-05,18.52338]
[1776910795693,39.71,78205.66,0.0,-0.16842,9e-05,18.52338]
[1776910795727,39.71,78205.66,0.0,-0.16842,9e-05,18.52338]
[1776910796222,39.71,78205.66,0.0,-0.16842,9e-05,18.52338]
[1776910796241,39.71,78150.82,0.0,-0.17319,9e-05,18.84354]
[1776910796910,39.71,78150.82,0.0,-0.17319,9e-05,18.84354]
[1776910797003,39.71,78150.82,0.0,-0.17319,9e-05,18.84354]
[1776910797237,39.71,78125.24,0.0,-0.17543,9e-05,18.99217]
[1776910797552,39.71,78125.24,0.0,-0.17543,9e-05,18.99217]
[1776910797818,39.71,78125.24,0.0,-0.17543,9e-05,18.99217]
[1776910798041,39.71,78125.24,0.0,-0.17543,9e-05,18.99217]
[1776910798255,39.71,78125.32,0.0,-0.17542,9e-05,18.99171]
[1776910798675,39.71,78125.32,0.0,-0.17542,9e-05,18.99171]
[1776910799242,39.71,78110.9,0.0,-0.1767,9e-05,19.07527]
[1776910800453,39.7,78104.14,0.0,-0.17729,9e-05,19.11412]
[1776910801025,39.7,78104.14,0.0,-0.17729,9e-05,19.11412]
[1776910803159,39.7,78104.29,0.0,-0.17726,9e-05,19.11237]
[1776910803495,39.7,78102.12,0.0,-0.17745,9e-05,19.12481]
[1776910803716,39.7,78102.12,0.0,-0.17745,9e-05,19.12481]
[1776910803748,39.7,78102.12,0.0,-0.17745,9e-05,19.12481]
[1776910803813,39.7,78102.12,0.0,-0.17745,9e-05,19.12481]
[1776910803973,39.7,78102.12,0.0,-0.17745,9e-05,19.12481]
[1776910804115,39.7,78102.12,0.0,-0.17745,9e-05,19.12481]
[1776910804910,39.7,78101.93,0.0,-0.17747,9e-05,19.12572]
[1776910805029,39.7,78101.93,0.0,-0.17747,9e-05,19.12572]
[1776910805352,39.7,78104.38,0.0,-0.17725,9e-05,19.11128]
[1776910805404,39.7,78104.38,0.0,-0.17725,9e-05,19.11128]
[1776910805417,39.7,78104.38,0.0,-0.17725,9e-05,19.11128]
[1776910805422,39.7,78104.38,0.0,-0.17725,9e-05,19.11128]
[1776910805670,39.7,78104.38,0.0,-0.17725,9e-05,19.11128]
[1776910805712,39.7,78104.38,0.0,-0.17725,9e-05,19.11128]
[1776910806011,39.7,78104.38,0.0,-0.17725,9e-05,19.11128]
[1776910806023,39.7,78104.38,0.0,-0.17725,9e-05,19.11128]
[1776910806081,39.7,78104.38,0.0,-0.17725,9e-05,19.11128]
[1776910806292,39.7,78114.06,0.0,-0.17638,9e-05,19.05479]
[1776910806771,39.7,78114.06,0.0,-0.17638,9e-05,19.05479]
[1776910807663,39.7,78119.69,0.0,-0.17588,9e-05,19.02175]
[1776910807703,39.7,78119.69,0.0,-0.17588,9e-05,19.02175]
[1776910808142,39.7,78119.69,0.0,-0.17588,9e-05,19.02175]
[1776910808194,39.7,78119.69,0.0,-0.17588,9e-05,19.02175]
[1776910808228,39.7,78119.69,0.0,-0.17588,9e-05,19.02175]
[1776910808248,39.7,78119.69,0.0,-0.17588,9e-05,19.02175]
[1776910808306,39.7,78133.2,0.0,-0.17468,9e-05,18.94284]
[1776910809313,39.7,78145.07,0.0,-0.17364,9e-05,18.8733]
[1776910810469,39.7,78143.59,0.0,-0.17376,9e-05,18.88168]
[1776910810531,39.7,78143.59,0.0,-0.17376,9e-05,18.88168]
[1776910811283,39.7,78143.59,0.0,-0.17376,9e-05,18.88168]
[1776910811330,39.7,78144.97,0.0,-0.17364,9e-05,18.87337]
[1776910816609,39.69,78139.86,0.0,-0.17407,9e-05,18.90223]
[1776910819158,39.69,78140.16,0.0,-0.17404,9e-05,18.90001]
[1776910821498,39.69,78143.64,0.0,-0.17373,9e-05,18.87916]
[1776910822242,39.69,78144.86,0.0,-0.17361,9e-05,18.87166]
[1776910824856,39.69,78143.82,0.0,-0.1737,9e-05,18.87734]
[1776910827347,39.69,78157.34,0.0,-0.17251,9e-05,18.79798]
[1776910827874,39.69,78157.34,0.0,-0.17251,9e-05,18.79798]
[1776910828050,39.69,78157.34,0.0,-0.17251,9e-05,18.79798]
[1776910828124,39.69,78161.18,0.0,-0.17217,9e-05,18.77548]
[1776910830764,39.69,78172.95,0.0,-0.17114,9e-05,18.7065]
[1776910833285,39.69,78173.09,0.0,-0.1711,9e-05,18.70196]
[1776910833308,39.69,78173.09,0.0,-0.1711,9e-05,18.70196]
[1776910833973,39.69,78169.05,0.0,-0.17145,9e-05,18.72544]
[1776910834045,39.69,78166.97,0.0,-0.17163,9e-05,18.73745]
[1776910839396,39.69,78170.12,0.0,-0.17136,9e-05,18.71921]
[1776910844562,39.69,78164.95,0.0,-0.17182,9e-05,18.74978]
[1776910849598,39.69,78170.94,0.0,-0.1713,9e-05,18.71511]
[1776910853970,39.69,78170.78,0.0,-0.17132,9e-05,18.7163]
[1776910854024,39.69,78176.18,0.0,-0.17085,9e-05,18.68493]
[1776910859671,39.69,78177.37,0.0,-0.17075,9e-05,18.67812]
[1776910861285,39.69,78177.37,0.0,-0.17075,9e-05,18.67812]
[1776910861383,39.69,78175.34,0.0,-0.17092,9e-05,18.68999]
[1776910862272,39.69,78175.34,0.0,-0.17092,9e-05,18.68999]
[1776910862288,39.69,78175.34,0.0,-0.17092,9e-05,18.68999]
[1776910862297,39.69,78175.34,0.0,-0.17092,9e-05,18.68999]
[1776910862377,39.69,78169.1,0.0,-0.17147,9e-05,18.72643]
[1776910863839,39.69,78181.33,0.0,-0.17041,9e-05,18.65508]
[1776910868883,39.69,78177.1,0.0,-0.17078,9e-05,18.68]
[1776910870430,39.69,78176.26,0.0,-0.17085,9e-05,18.68506]
[1776910871004,39.69,78176.26,0.0,-0.17085,9e-05,18.68506]
[1776910871415,39.69,78181.78,0.0,-0.17038,9e-05,18.65309]
[1776910871829,39.69,78194.25,0.0,-0.1693,9e-05,18.5802]
[1776910873941,39.69,78196.91,0.0,-0.16907,9e-05,18.56493]
[1776910875386,39.69,78197.8,0.0,-0.169,9e-05,18.55985]
[1776910875425,39.69,78197.8,0.0,-0.169,9e-05,18.55985]
[1776910876059,39.69,78197.8,0.0,-0.169,9e-05,18.55985]
[1776910876121,39.69,78197.8,0.0,-0.169,9e-05,18.55985]
[1776910876222,39.69,78207.75,0.0,-0.16814,9e-05,18.50192]
[1776910876932,39.69,78207.75,0.0,-0.16814,9e-05,18.50192]
[1776910877072,39.69,78207.75,0.0,-0.16814,9e-05,18.50192]
[1776910879133,39.69,78210.54,0.0,-0.1679,9e-05,18.4856]
[1776910882147,39.69,78193.45,0.0,-0.16938,9e-05,18.58564]
[1776910882237,39.69,78193.45,0.0,-0.16938,9e-05,18.58564]
[1776910882303,39.69,78193.45,0.0,-0.16938,9e-05,18.58564]
[1776910882369,39.69,78193.45,0.0,-0.16938,9e-05,18.58564]
[1776910887117,39.69,78192.56,0.0,-0.16945,9e-05,18.5908]
[1776910887341,39.69,78196.39,0.0,-0.16912,9e-05,18.56854]
[1776910890402,39.7,78185.16,0.0,-0.1701,9e-05,18.63437]
[1776910894261,39.7,78195.14,0.0,-0.16921,9e-05,18.57226]
[1776910895060,39.7,78195.14,0.0,-0.16921,9e-05,18.57226]
[1776910895170,39.7,78194.9,0.0,-0.16923,9e-05,18.57372]
[1776910901268,39.7,78200.66,0.0,-0.16874,9e-05,18.54032]
[1776910904386,39.7,78197.31,0.0,-0.16902,9e-05,18.55981]
[1776910904868,39.7,78196.44,0.0,-0.1691,9e-05,18.56481]
[1776910905373,39.7,78196.74,0.0,-0.16907,9e-05,18.56297]
[1776910906869,39.7,78194.33,0.0,-0.16928,9e-05,18.57697]
[1776910906888,39.7,78194.33,0.0,-0.16928,9e-05,18.57697]
[1776910906902,39.7,78194.33,0.0,-0.16928,9e-05,18.57697]
[1776910906916,39.7,78194.33,0.0,-0.16928,9e-05,18.57697]
[1776910906989,39.7,78194.33,0.0,-0.16928,9e-05,18.57697]
[1776910907090,39.7,78189.33,0.0,-0.16971,9e-05,18.60628]
[1776910908872,39.7,78189.33,0.0,-0.16971,9e-05,18.60635]
[1776910909027,39.7,78187.09,0.0,-0.16991,9e-05,18.61947]
[1776910914061,39.7,78180.74,0.0,-0.17046,9e-05,18.65643]
[1776910919098,39.7,78184.19,0.0,-0.17017,9e-05,18.63699]
[1776910920700,39.7,78183.9,0.0,-0.17019,9e-05,18.63881]
[1776910920884,39.7,78183.9,0.0,-0.17019,9e-05,18.63881]
[1776910921220,39.7,78183.9,0.0,-0.17019,9e-05,18.63881]
[1776910921321,39.7,78175.23,0.0,-0.17095,9e-05,18.68958]
[1776910926745,39.7,78168.95,0.0,-0.1715,9e-05,18.72645]
[1776910927077,39.7,78168.95,0.0,-0.1715,9e-05,18.72645]
[1776910927341,39.7,78177.31,0.0,-0.17077,9e-05,18.67762]
[1776910929087,39.7,78177.31,0.0,-0.17077,9e-05,18.67761]
[1776910929091,39.7,78177.31,0.0,-0.17077,9e-05,18.67761]
[1776910929183,39.7,78177.31,0.0,-0.17077,9e-05,18.67761]
[1776910929255,39.7,78177.31,0.0,-0.17077,9e-05,18.67761]
[1776910929286,39.7,78178.05,0.0,-0.17071,9e-05,18.67335]
[1776910929973,39.7,78178.05,0.0,-0.17071,9e-05,18.67335]
[1776910930067,39.7,78178.05,0.0,-0.17071,9e-05,18.67335]
[1776910931181,39.7,78157.09,0.0,-0.17253,9e-05,18.79588]
[1776910931660,39.7,78157.09,0.0,-0.17253,9e-05,18.79588]
[1776910931730,39.7,78157.09,0.0,-0.17253,9e-05,18.79588]
[1776910932929,39.7,78153.17,0.0,-0.17288,9e-05,18.81865]
[1776910933007,39.7,78153.17,0.0,-0.17288,9e-05,18.81865]
[1776910934506,39.7,78150.21,0.0,-0.17313,9e-05,18.83585]
[1776910934548,39.7,78150.21,0.0,-0.17313,9e-05,18.83585]
[1776910934575,39.7,78150.21,0.0,-0.17313,9e-05,18.83585]
[1776910935324,39.7,78150.21,0.0,-0.17313,9e-05,18.83585]
[1776910935356,39.7,78150.21,0.0,-0.17313,9e-05,18.83585]
[1776910935391,39.7,78156.5,0.0,-0.17258,9e-05,18.7992]
[1776910937309,39.7,78156.9,0.0,-0.17255,9e-05,18.79673]
[1776910937442,39.7,78156.9,0.0,-0.17255,9e-05,18.79673]
[1776910937310,39.7,78169.02,0.0,-0.17149,9e-05,18.7259]
[1776910937492,39.7,78169.02,0.0,-0.17149,9e-05,18.7259]
[1776910938318,39.7,78169.02,0.0,-0.17149,9e-05,18.7259]
[1776910938324,39.7,78169.02,0.0,-0.17149,9e-05,18.7259]
[1776910938379,39.7,78169.02,0.0,-0.17149,9e-05,18.7259]
[1776910939265,39.7,78166.23,0.0,-0.17173,9e-05,18.74217]
[1776910939341,39.7,78163.14,0.0,-0.172,9e-05,18.76022]
[1776910941644,39.7,78167.1,0.0,-0.17166,9e-05,18.73706]
[1776910942121,39.7,78167.1,0.0,-0.17166,9e-05,18.73706]
[1776910942208,39.7,78167.1,0.0,-0.17166,9e-05,18.73706]
[1776910942259,39.7,78167.41,0.0,-0.17163,9e-05,18.73522]
[1776910942667,39.7,78167.41,0.0,-0.17163,9e-05,18.73522]
[1776910942722,39.7,78167.41,0.0,-0.17163,9e-05,18.73522]
[1776910943052,39.7,78167.41,0.0,-0.17163,9e-05,18.73522]
[1776910943320,39.7,78167.41,0.0,-0.17163,9e-05,18.73522]
[1776910943449,39.7,78188.76,0.0,-0.16977,9e-05,18.6105]
[1776910944092,39.7,78188.76,0.0,-0.16977,9e-05,18.6105]
[1776910944340,39.7,78188.76,0.0,-0.16977,9e-05,18.6105]
[1776910944353,39.7,78188.76,0.0,-0.16977,9e-05,18.6105]
[1776910944357,39.7,78188.76,0.0,-0.16977,9e-05,18.6105]
[1776910944395,39.7,78188.76,0.0,-0.16977,9e-05,18.6105]
[1776910944423,39.7,78188.76,0.0,-0.16977,9e-05,18.6105]
[1776910945182,39.7,78196.24,0.0,-0.16913,9e-05,18.56682]
[1776910945338,39.7,78196.24,0.0,-0.16913,9e-05,18.56682]
[1776910945397,39.7,78196.24,0.0,-0.16913,9e-05,18.56682]
[1776910945418,39.7,78198.45,0.0,-0.16894,9e-05,18.55407]
[1776910945904,39.7,78198.45,0.0,-0.16894,9e-05,18.55407]
[1776910946237,39.7,78198.45,0.0,-0.16894,9e-05,18.55407]
[1776910946291,39.7,78198.45,0.0,-0.16894,9e-05,18.55407]
[1776910946411,39.7,78198.45,0.0,-0.16894,9e-05,18.55407]
[1776910952216,39.7,78198.35,0.0,-0.16893,9e-05,18.5517]
[1776910953406,39.7,78203.13,0.0,-0.16852,9e-05,18.5238]
[1776910954590,39.7,78203.23,0.0,-0.16852,9e-05,18.52324]
[1776910956294,39.7,78202.91,0.0,-0.16854,9e-05,18.52511]
[1776910957456,39.7,78202.12,0.0,-0.16861,9e-05,18.52958]
[1776910958474,39.7,78191.94,0.0,-0.16949,9e-05,18.58897]
[1776910962368,39.7,78188.29,0.0,-0.1698,9e-05,18.61058]
[1776910962410,39.7,78188.29,0.0,-0.1698,9e-05,18.61058]
[1776910962430,39.7,78186.16,0.0,-0.16999,9e-05,18.62318]
[1776910962757,39.7,78186.16,0.0,-0.16999,9e-05,18.62318]
[1776910963260,39.7,78186.16,0.0,-0.16999,9e-05,18.62318]
[1776910963439,39.7,78186.16,0.0,-0.16999,9e-05,18.62318]
[1776910963409,39.7,78186.26,0.0,-0.16999,9e-05,18.62275]
[1776910964415,39.7,78171.8,0.0,-0.17124,9e-05,18.70736]
[1776910965615,39.7,78163.91,0.0,-0.17193,9e-05,18.75345]
[1776910965670,39.7,78163.91,0.0,-0.17193,9e-05,18.75345]
[1776910965727,39.7,78163.91,0.0,-0.17193,9e-05,18.75345]
[1776910966429,39.7,78162.57,0.0,-0.17205,9e-05,18.76124]
[1776910966557,39.7,78162.57,0.0,-0.17205,9e-05,18.76124]
[1776910966637,39.7,78162.57,0.0,-0.17205,9e-05,18.76124]
[1776910967707,39.7,78164.17,0.0,-0.17191,9e-05,18.75185]
[1776910967786,39.7,78164.17,0.0,-0.17191,9e-05,18.75185]
[1776910968319,39.7,78164.17,0.0,-0.17191,9e-05,18.75185]
[1776910968370,39.7,78164.17,0.0,-0.17191,9e-05,18.75185]
[1776910969043,39.7,78165.6,0.0,-0.17178,9e-05,18.74347]
[1776910969082,39.7,78165.6,0.0,-0.17178,9e-05,18.74347]
[1776910969633,39.7,78166.98,0.0,-0.17166,9e-05,18.73539]
[1776910969747,39.7,78166.98,0.0,-0.17166,9e-05,18.73539]
[1776910970459,39.7,78168.24,0.0,-0.17155,9e-05,18.72801]
[1776910973672,39.7,78169.62,0.0,-0.17143,9e-05,18.71993]
[1776910973701,39.7,78169.62,0.0,-0.17143,9e-05,18.71993]
[1776910973706,39.7,78169.62,0.0,-0.17143,9e-05,18.71993]
[1776910973791,39.7,78169.62,0.0,-0.17143,9e-05,18.71993]
[1776910975808,39.7,78171.5,0.0,-0.17127,9e-05,18.70895]
[1776910976123,39.7,78171.5,0.0,-0.17127,9e-05,18.70895]
[1776910980205,39.7,78167.15,0.0,-0.17165,9e-05,18.73441]
[1776910980232,39.7,78167.15,0.0,-0.17165,9e-05,18.73441]
[1776910980403,39.7,78167.15,0.0,-0.17165,9e-05,18.73441]
[1776910980529,39.7,78162.29,0.0,-0.17207,9e-05,18.76275]
[1776910981818,39.7,78159.32,0.0,-0.17233,9e-05,18.78003]
[1776910981856,39.7,78159.32,0.0,-0.17233,9e-05,18.78003]
[1776910981861,39.7,78159.32,0.0,-0.17233,9e-05,18.78003]
[1776910981867,39.7,78159.32,0.0,-0.17233,9e-05,18.78003]
[1776910983929,39.7,78158.93,0.0,-0.17236,9e-05,18.78222]
[1776910983940,39.7,78158.93,0.0,-0.17236,9e-05,18.78222]
[1776910984006,39.7,78158.93,0.0,-0.17236,9e-05,18.78222]
[1776910984099,39.7,78156.61,0.0,-0.17256,9e-05,18.79559]
[1776910985852,39.7,78156.61,0.0,-0.17256,9e-05,18.79559]
[1776910986461,39.7,78150.18,0.0,-0.17313,9e-05,18.83318]
[1776910987657,39.7,78149.92,0.0,-0.17315,9e-05,18.83471]
[1776910987699,39.7,78149.92,0.0,-0.17315,9e-05,18.83471]
[1776910987759,39.7,78149.92,0.0,-0.17315,9e-05,18.83471]
[1776910987790,39.7,78149.92,0.0,-0.17315,9e-05,18.83471]
[1776910987813,39.7,78149.92,0.0,-0.17315,9e-05,18.83471]
[1776910987904,39.7,78149.92,0.0,-0.17315,9e-05,18.83471]
[1776910987983,39.7,78149.92,0.0,-0.17315,9e-05,18.83471]
[1776910988077,39.7,78149.92,0.0,-0.17315,9e-05,18.83471]
[1776910988110,39.7,78149.92,0.0,-0.17315,9e-05,18.83471]
[1776910988149,39.7,78151.0,0.0,-0.17305,9e-05,18.82842]
[1776910989891,39.7,78144.17,0.0,-0.17365,9e-05,18.86828]
[1776910989916,39.7,78144.17,0.0,-0.17365,9e-05,18.86828]
[1776910989989,39.7,78142.75,0.0,-0.17378,9e-05,18.87652]
[1776910990855,39.7,78142.75,0.0,-0.17378,9e-05,18.87652]
[1776910991941,39.7,78140.96,0.0,-0.17393,9e-05,18.88692]
[1776910992540,39.7,78145.21,0.0,-0.17356,9e-05,18.86215]
[1776910995458,39.7,78129.8,0.0,-0.17492,9e-05,18.95215]
[1776911000486,39.7,78130.52,0.0,-0.17486,9e-05,18.94796]
[1776911004696,39.7,78137.8,0.0,-0.17422,9e-05,18.90583]
[1776911004834,39.7,78137.8,0.0,-0.17422,9e-05,18.90583]
[1776911005012,39.7,78137.8,0.0,-0.17422,9e-05,18.90583]
[1776911005121,39.7,78137.8,0.0,-0.17422,9e-05,18.90583]
[1776911005354,39.7,78137.8,0.0,-0.17422,9e-05,18.90583]
[1776911005358,39.7,78130.98,0.0,-0.17482,9e-05,18.9457]
[1776911006713,39.7,78116.78,0.0,-0.17608,9e-05,19.02847]
[1776911007646,39.7,78116.78,0.0,-0.17608,9e-05,19.02847]
[1776911008438,39.7,78113.37,0.0,-0.17638,9e-05,19.04823]
[1776911013762,39.7,78121.97,0.0,-0.17559,9e-05,18.99427]
[1776911015071,39.7,78121.97,0.0,-0.17559,9e-05,18.99427]
[1776911015219,39.7,78121.97,0.0,-0.17559,9e-05,18.99427]
[1776911015540,39.7,78121.97,0.0,-0.17559,9e-05,18.99427]
[1776911016184,39.7,78112.9,0.0,-0.1764,9e-05,19.04706]
[1776911016271,39.7,78103.79,0.0,-0.1772,9e-05,19.09999]
[1776911022126,39.7,78115.91,0.0,-0.17612,9e-05,19.0287]
[1776911027859,39.7,78105.78,0.0,-0.17701,9e-05,19.08712]
[1776911032895,39.7,78115.56,0.0,-0.17613,9e-05,19.02946]
[1776911035832,39.7,78109.88,0.0,-0.17663,9e-05,19.06237]
[1776911035919,39.7,78109.88,0.0,-0.17663,9e-05,19.06237]
[1776911035927,39.7,78118.53,0.0,-0.17586,9e-05,19.01189]
[1776911037111,39.7,78118.53,0.0,-0.17586,9e-05,19.01189]
[1776911038125,39.69,78119.59,0.0,-0.17576,9e-05,19.00555]
[1776911039028,39.69,78120.99,0.0,-0.17564,9e-05,18.99734]
[1776911039114,39.69,78120.99,0.0,-0.17564,9e-05,18.99734]
[1776911040484,39.69,78123.71,0.0,-0.1754,9e-05,18.98146]
[1776911040881,39.69,78134.28,0.0,-0.17447,9e-05,18.91985]
[1776911042585,39.69,78131.29,0.0,-0.17473,9e-05,18.93727]
[1776911042601,39.69,78131.29,0.0,-0.17473,9e-05,18.93727]
[1776911042970,39.69,78121.21,0.0,-0.17562,9e-05,18.99607]
[1776911044532,39.69,78121.21,0.0,-0.17562,9e-05,18.99607]
[1776911044984,39.69,78114.35,0.0,-0.17623,9e-05,19.03593]
[1776911050026,39.69,78110.57,0.0,-0.17655,9e-05,19.05734]
[1776911055057,39.69,78110.24,0.0,-0.17658,9e-05,19.0587]
[1776911057732,39.69,78112.87,0.0,-0.17634,9e-05,19.04319]
[1776911058242,39.69,78112.87,0.0,-0.17634,9e-05,19.04319]
[1776911058752,39.69,78120.57,0.0,-0.17565,9e-05,18.99826]
[1776911059084,39.69,78120.36,0.0,-0.17567,9e-05,18.99943]
[1776911064118,39.69,78122.82,0.0,-0.17545,9e-05,18.98504]
[1776911069154,39.69,78122.49,0.0,-0.17548,9e-05,18.98697]
[1776911072066,39.69,78117.11,0.0,-0.17593,9e-05,19.01457]
[1776911072141,39.69,78117.11,0.0,-0.17593,9e-05,19.01457]
[1776911072934,39.69,78111.79,0.0,-0.17641,9e-05,19.04554]
[1776911077985,39.69,78122.12,0.0,-0.17549,9e-05,18.98513]
[1776911083858,39.69,78121.07,0.0,-0.17558,9e-05,18.99128]
[1776911084082,39.69,78121.07,0.0,-0.17558,9e-05,18.99128]
[1776911084200,39.69,78121.07,0.0,-0.17558,9e-05,18.99128]
[1776911084303,39.69,78121.07,0.0,-0.17558,9e-05,18.99128]
[1776911084571,39.69,78121.07,0.0,-0.17558,9e-05,18.99128]
[1776911084609,39.69,78121.07,0.0,-0.17558,9e-05,18.99128]
[1776911084618,39.69,78104.44,0.0,-0.17706,9e-05,19.08831]
[1776911084685,39.69,78104.44,0.0,-0.17706,9e-05,19.08831]
[1776911084877,39.69,78104.44,0.0,-0.17706,9e-05,19.08831]
[1776911084996,39.69,78104.44,0.0,-0.17706,9e-05,19.08831]
[1776911085230,39.69,78104.44,0.0,-0.17706,9e-05,19.08831]
[1776911085305,39.69,78092.82,0.0,-0.1781,9e-05,19.156]
[1776911091272,39.69,78090.31,0.0,-0.17832,9e-05,19.17063]
[1776911091342,39.69,78090.31,0.0,-0.17832,9e-05,19.17063]
[1776911091396,39.69,78090.31,0.0,-0.17832,9e-05,19.17063]
[1776911091493,39.69,78083.18,0.0,-0.17896,9e-05,19.21204]
[1776911091789,39.69,78083.18,0.0,-0.17896,9e-05,19.21204]
[1776911091835,39.69,78083.18,0.0,-0.17896,9e-05,19.21204]
[1776911092633,39.69,78080.6,0.0,-0.17919,9e-05,19.22695]
[1776911094591,39.69,78080.6,0.0,-0.17919,9e-05,19.22686]
[1776911095207,39.69,78082.23,0.0,-0.17904,9e-05,19.21731]
[1776911099301,39.69,78089.63,0.0,-0.17838,9e-05,19.17418]
[1776911099311,39.69,78089.63,0.0,-0.17838,9e-05,19.17418]
[1776911099387,39.69,78089.63,0.0,-0.17838,9e-05,19.17418]
[1776911099488,39.69,78085.35,0.0,-0.17876,9e-05,19.199]
[1776911100552,39.69,78085.35,0.0,-0.17876,9e-05,19.199]
[1776911100633,39.69,78086.79,0.0,-0.17863,9e-05,19.19058]
[1776911101519,39.69,78086.79,0.0,-0.17863,9e-05,19.19058]
[1776911101659,39.69,78098.65,0.0,-0.17757,9e-05,19.12159]
[1776911102047,39.69,78098.65,0.0,-0.17757,9e-05,19.12159]
[1776911102163,39.69,78098.65,0.0,-0.17757,9e-05,19.12159]
[1776911102475,39.69,78098.65,0.0,-0.17757,9e-05,19.12159]
[1776911102550,39.69,78098.65,0.0,-0.17757,9e-05,19.12159]
[1776911103031,39.69,78097.98,0.0,-0.17763,9e-05,19.12553]
[1776911103079,39.69,78097.98,0.0,-0.17763,9e-05,19.12553]
[1776911103394,39.69,78098.46,0.0,-0.17759,9e-05,19.12278]
[1776911104531,39.69,78098.46,0.0,-0.17759,9e-05,19.12278]
[1776911104675,39.69,78078.05,0.0,-0.17941,9e-05,19.2414]
[1776911104833,39.69,78078.05,0.0,-0.17941,9e-05,19.2414]
[1776911104891,39.69,78078.05,0.0,-0.17941,9e-05,19.2414]
[1776911105045,39.69,78078.05,0.0,-0.17941,9e-05,19.2414]
[1776911105387,39.69,78078.05,0.0,-0.17941,9e-05,19.2414]
[1776911105519,39.69,78065.56,0.0,-0.18054,9e-05,19.31393]
[1776911106317,39.69,78065.56,0.0,-0.18054,9e-05,19.31393]
[1776911106530,39.69,78059.9,0.0,-0.18105,9e-05,19.34689]
[1776911107679,39.69,78059.9,0.0,-0.18105,9e-05,19.34689]
[1776911107729,39.69,78061.09,0.0,-0.18095,9e-05,19.34004]
[1776911108439,39.69,78060.96,0.0,-0.18096,9e-05,19.34079]
[1776911110285,39.69,78053.99,0.0,-0.18159,9e-05,19.38121]
[1776911110473,39.69,78053.44,0.0,-0.18164,9e-05,19.3844]
[1776911110711,39.69,78053.44,0.0,-0.18164,9e-05,19.3844]
[1776911111680,39.69,78011.56,0.0,-0.18545,9e-05,19.62667]
[1776911113138,39.69,78015.53,0.0,-0.18509,9e-05,19.60374]
[1776911113231,39.69,78015.53,0.0,-0.18509,9e-05,19.60374]
[1776911113440,39.69,78015.53,0.0,-0.18509,9e-05,19.60374]
[1776911113604,39.69,78015.53,0.0,-0.18509,9e-05,19.60374]
[1776911113669,39.69,78032.16,0.0,-0.18357,9e-05,19.50755]
[1776911113717,39.69,78032.16,0.0,-0.18357,9e-05,19.50755]
[1776911114499,39.69,78031.77,0.0,-0.1836,9e-05,19.50981]
[1776911115059,39.69,78031.77,0.0,-0.1836,9e-05,19.50981]
[1776911115967,39.69,78035.62,0.0,-0.18325,9e-05,19.48764]
[1776911116069,39.69,78035.62,0.0,-0.18325,9e-05,19.48764]
[1776911116555,39.69,78035.62,0.0,-0.18325,9e-05,19.48764]
[1776911116574,39.69,78035.62,0.0,-0.18325,9e-05,19.48764]
[1776911116578,39.69,78035.62,0.0,-0.18325,9e-05,19.48764]
[1776911116621,39.69,78035.62,0.0,-0.18325,9e-05,19.48764]
[1776911116609,39.69,78036.04,0.0,-0.18322,9e-05,19.4852]
[1776911116708,39.69,78036.04,0.0,-0.18322,9e-05,19.4852]
[1776911117598,39.69,78036.04,0.0,-0.18322,9e-05,19.4852]
[1776911117679,39.69,78040.46,0.0,-0.18281,9e-05,19.45959]
[1776911117907,39.69,78040.46,0.0,-0.18281,9e-05,19.45959]
[1776911118477,39.69,78040.46,0.0,-0.18281,9e-05,19.45959]
[1776911118649,39.69,78040.46,0.0,-0.18281,9e-05,19.45959]
[1776911118720,39.69,78008.93,0.0,-0.18569,9e-05,19.6419]
[1776911118781,39.69,78008.93,0.0,-0.18569,9e-05,19.6419]
[1776911118885,39.69,78008.93,0.0,-0.18569,9e-05,19.6419]
[1776911119467,39.69,78008.93,0.0,-0.18569,9e-05,19.6419]
[1776911119540,39.69,77999.82,0.0,-0.18653,9e-05,19.69445]
[1776911120310,39.69,77999.82,0.0,-0.18653,9e-05,19.69445]
[1776911120415,39.69,77999.82,0.0,-0.18653,9e-05,19.69445]
[1776911120545,39.69,77999.48,0.0,-0.18656,9e-05,19.69623]
[1776911121172,39.69,77999.48,0.0,-0.18656,9e-05,19.69623]
[1776911121606,39.69,77999.48,0.0,-0.18656,9e-05,19.69623]
[1776911121628,39.69,77997.26,0.0,-0.18676,9e-05,19.7089]
[1776911123559,39.69,77997.26,0.0,-0.18676,9e-05,19.70877]
[1776911123675,39.69,77997.26,0.0,-0.18676,9e-05,19.70877]
[1776911123691,39.69,78000.42,0.0,-0.18647,9e-05,19.69041]
[1776911124328,39.69,78000.42,0.0,-0.18647,9e-05,19.69041]
[1776911124695,39.69,78000.42,0.0,-0.18647,9e-05,19.69041]
[1776911125690,39.69,78000.21,0.0,-0.18649,9e-05,19.69152]
[1776911126382,39.69,78003.15,0.0,-0.18621,9e-05,19.67446]
[1776911126429,39.69,78003.15,0.0,-0.18621,9e-05,19.67446]
[1776911126586,39.69,78004.72,0.0,-0.18607,9e-05,19.66532]
[1776911128190,39.69,78007.31,0.0,-0.18583,9e-05,19.65031]
[1776911128255,39.69,78007.31,0.0,-0.18583,9e-05,19.65031]
[1776911128599,39.69,78008.23,0.0,-0.18574,9e-05,19.64482]
[1776911129237,39.69,78008.23,0.0,-0.18574,9e-05,19.64482]
[1776911129403,39.69,78008.23,0.0,-0.18574,9e-05,19.64482]
[1776911129484,39.69,78008.23,0.0,-0.18574,9e-05,19.64482]
[1776911129795,39.69,77999.59,0.0,-0.18653,9e-05,19.69451]
[1776911130485,39.69,77999.59,0.0,-0.18653,9e-05,19.69451]
[1776911130620,39.69,77999.21,0.0,-0.18657,9e-05,19.69671]
[1776911133638,39.69,77987.63,0.0,-0.1876,9e-05,19.75908]
[1776911137749,39.68,77993.09,0.0,-0.18709,9e-05,19.72692]
[1776911137762,39.68,77993.09,0.0,-0.18709,9e-05,19.72692]
[1776911138668,39.68,77996.08,0.0,-0.18681,9e-05,19.70954]
[1776911140767,39.68,77995.29,0.0,-0.18688,9e-05,19.71383]
[1776911141283,39.68,77995.29,0.0,-0.18688,9e-05,19.71383]
[1776911141362,39.68,77995.29,0.0,-0.18688,9e-05,19.71383]
[1776911141690,39.68,78004.24,0.0,-0.18605,9e-05,19.66201]
[1776911141794,39.68,78004.24,0.0,-0.18605,9e-05,19.66201]
[1776911141902,39.68,78004.24,0.0,-0.18605,9e-05,19.66201]
[1776911142027,39.68,78004.24,0.0,-0.18605,9e-05,19.66201]
[1776911142478,39.68,78004.24,0.0,-0.18605,9e-05,19.66201]
[1776911142559,39.68,78004.24,0.0,-0.18605,9e-05,19.66201]
[1776911142590,39.68,78004.24,0.0,-0.18605,9e-05,19.66201]
[1776911142697,39.68,78008.8,0.0,-0.18563,9e-05,19.63564]
[1776911143919,39.68,78011.1,0.0,-0.18542,9e-05,19.62234]
[1776911143996,39.68,78011.1,0.0,-0.18542,9e-05,19.62234]
[1776911144688,39.68,78011.1,0.0,-0.18542,9e-05,19.62234]
[1776911144718,39.68,78011.1,0.0,-0.18542,9e-05,19.62234]
[1776911144870,39.68,78009.08,0.0,-0.18561,9e-05,19.63397]
[1776911147068,39.68,78013.2,0.0,-0.18523,9e-05,19.61017]
[1776911147117,39.68,78013.2,0.0,-0.18523,9e-05,19.61017]
[1776911147732,39.68,78014.38,0.0,-0.18512,9e-05,19.60321]
[1776911148741,39.68,78026.42,0.0,-0.18401,9e-05,19.53354]
[1776911149940,39.68,78030.72,0.0,-0.18362,9e-05,19.50863]
[1776911149956,39.68,78030.72,0.0,-0.18362,9e-05,19.50863]
[1776911149990,39.68,78030.72,0.0,-0.18362,9e-05,19.50863]
[1776911150021,39.68,78030.72,0.0,-0.18362,9e-05,19.50863]
[1776911150090,39.68,78030.72,0.0,-0.18362,9e-05,19.50863]
[1776911150166,39.68,78030.72,0.0,-0.18362,9e-05,19.50863]
[1776911150173,39.68,78030.72,0.0,-0.18362,9e-05,19.50863]
[1776911150507,39.68,78030.72,0.0,-0.18362,9e-05,19.50863]
[1776911150544,39.68,78030.72,0.0,-0.18362,9e-05,19.50863]
[1776911150755,39.68,78041.54,0.0,-0.18264,9e-05,19.44604]
[1776911154012,39.68,78050.45,0.0,-0.18183,9e-05,19.39465]
[1776911155443,39.68,78051.48,0.0,-0.18174,9e-05,19.3888]
[1776911156012,39.68,78054.64,0.0,-0.18146,9e-05,19.37075]
[1776911157186,39.68,78058.73,0.0,-0.18109,9e-05,19.34703]
[1776911158802,39.68,78066.49,0.0,-0.18039,9e-05,19.30212]
[1776911158862,39.68,78066.49,0.0,-0.18039,9e-05,19.30212]
[1776911158910,39.68,78066.49,0.0,-0.18039,9e-05,19.30212]
[1776911158983,39.68,78066.49,0.0,-0.18039,9e-05,19.30212]
[1776911159228,39.68,78066.49,0.0,-0.18039,9e-05,19.30212]
[1776911159321,39.68,78066.49,0.0,-0.18039,9e-05,19.30212]
[1776911159707,39.68,78066.49,0.0,-0.18039,9e-05,19.30212]
[1776911159746,39.68,78066.49,0.0,-0.18039,9e-05,19.30212]
[1776911159676,39.68,78073.02,0.0,-0.1798,9e-05,19.26416]
[1776911159859,39.68,78073.02,0.0,-0.1798,9e-05,19.26416]
[1776911159933,39.68,78073.02,0.0,-0.1798,9e-05,19.26416]
[1776911160419,39.68,78086.4,0.0,-0.1786,9e-05,19.18643]
[1776911161280,39.68,78086.4,0.0,-0.1786,9e-05,19.18643]
[1776911161338,39.68,78086.4,0.0,-0.1786,9e-05,19.18643]
[1776911161381,39.68,78086.4,0.0,-0.1786,9e-05,19.18643]
[1776911161620,39.68,78086.4,0.0,-0.1786,9e-05,19.18643]
[1776911161725,39.68,78091.79,0.0,-0.17812,9e-05,19.15525]
[1776911162339,39.68,78091.79,0.0,-0.17812,9e-05,19.15525]
[1776911162418,39.68,78091.79,0.0,-0.17812,9e-05,19.15525]
[1776911162490,39.68,78106.16,0.0,-0.17684,9e-05,19.07165]
[1776911163255,39.68,78106.16,0.0,-0.17684,9e-05,19.07165]
[1776911163269,39.68,78106.16,0.0,-0.17684,9e-05,19.07165]
[1776911163287,39.68,78106.16,0.0,-0.17684,9e-05,19.07165]
[1776911163292,39.68,78106.16,0.0,-0.17684,9e-05,19.07165]
[1776911163377,39.68,78106.16,0.0,-0.17684,9e-05,19.07165]
[1776911163438,39.68,78111.38,0.0,-0.17638,9e-05,19.0413]
[1776911164041,39.68,78111.38,0.0,-0.17638,9e-05,19.0413]
[1776911164177,39.68,78111.38,0.0,-0.17638,9e-05,19.0413]
[1776911164356,39.68,78100.92,0.0,-0.17731,9e-05,19.10234]
[1776911167699,39.68,78092.74,0.0,-0.17804,9e-05,19.15001]
[1776911167903,39.68,78093.66,0.0,-0.17796,9e-05,19.14467]
[1776911173281,39.68,78102.58,0.0,-0.17717,9e-05,19.09305]
[1776911173829,39.68,78102.58,0.0,-0.17717,9e-05,19.09305]
[1776911174244,39.68,78102.58,0.0,-0.17717,9e-05,19.09305]
[1776911174313,39.68,78102.58,0.0,-0.17717,9e-05,19.09305]
[1776911174527,39.68,78102.58,0.0,-0.17717,9e-05,19.09305]
[1776911174779,39.69,78103.52,0.0,-0.17708,9e-05,19.08771]
[1776911175285,39.69,78103.52,0.0,-0.17708,9e-05,19.08771]
[1776911175723,39.69,78103.52,0.0,-0.17708,9e-05,19.08771]
[1776911175760,39.69,78103.49,0.0,-0.17709,9e-05,19.08789]
[1776911176708,39.69,78067.66,0.0,-0.1803,9e-05,19.29637]
[1776911177879,39.69,78067.66,0.0,-0.1803,9e-05,19.29637]
[1776911177892,39.69,78067.66,0.0,-0.1803,9e-05,19.29637]
[1776911178842,39.69,78066.5,0.0,-0.18041,9e-05,19.3031]
[1776911179674,39.69,78066.5,0.0,-0.18041,9e-05,19.3031]
[1776911179687,39.69,78063.95,0.0,-0.18064,9e-05,19.31794]
[1776911182408,39.69,78061.08,0.0,-0.1809,9e-05,19.33461]
[1776911182656,39.69,78067.27,0.0,-0.18034,9e-05,19.29869]
[1776911183492,39.69,78067.27,0.0,-0.18034,9e-05,19.29869]
[1776911183557,39.69,78067.49,0.0,-0.18032,9e-05,19.29746]
[1776911184366,39.69,78067.49,0.0,-0.18032,9e-05,19.29746]
[1776911185680,39.69,78069.49,0.0,-0.18014,9e-05,19.2859]
[1776911186412,39.69,78072.89,0.0,-0.17983,9e-05,19.26623]
[1776911186953,39.69,78077.01,0.0,-0.17946,9e-05,19.24223]
[1776911186959,39.69,78077.01,0.0,-0.17946,9e-05,19.24223]
[1776911187754,39.69,78077.01,0.0,-0.17946,9e-05,19.24223]
[1776911188252,39.69,78077.01,0.0,-0.17946,9e-05,19.24223]
[1776911188336,39.69,78077.01,0.0,-0.17946,9e-05,19.24223]
[1776911188357,39.69,78077.01,0.0,-0.17946,9e-05,19.24223]
[1776911188543,39.69,78076.04,0.0,-0.17955,9e-05,19.2478]
[1776911194129,39.69,78071.79,0.0,-0.1799,9e-05,19.26848]
[1776911199164,39.68,78068.1,0.0,-0.18023,9e-05,19.28958]
[1776911204199,39.68,78068.17,0.0,-0.18022,9e-05,19.28903]
[1776911205426,39.68,78068.17,0.0,-0.18022,9e-05,19.28903]
[1776911208241,39.68,78060.26,0.0,-0.18093,9e-05,19.33496]
[1776911208332,39.68,78071.84,0.0,-0.17989,9e-05,19.26773]
[1776911213567,39.68,78069.96,0.0,-0.18006,9e-05,19.27855]
[1776911216521,39.68,78070.64,0.0,-0.18,9e-05,19.27454]
[1776911217458,39.68,78070.44,0.0,-0.18001,9e-05,19.27568]
[1776911217469,39.68,78070.44,0.0,-0.18001,9e-05,19.27568]
[1776911217549,39.68,78065.51,0.0,-0.18046,9e-05,19.30423]
[1776911219359,39.68,78065.51,0.0,-0.18046,9e-05,19.30417]
[1776911219760,39.68,78067.85,0.0,-0.18025,9e-05,19.29065]
[1776911220353,39.68,78067.85,0.0,-0.18025,9e-05,19.29065]
[1776911220441,39.68,78067.76,0.0,-0.18025,9e-05,19.29122]
[1776911223883,39.68,78059.21,0.0,-0.18103,9e-05,19.3409]
[1776911224854,39.68,78055.05,0.0,-0.1814,9e-05,19.36502]
[1776911224891,39.68,78055.05,0.0,-0.1814,9e-05,19.36502]
[1776911224901,39.68,78055.05,0.0,-0.1814,9e-05,19.36502]
[1776911225746,39.68,78055.05,0.0,-0.1814,9e-05,19.36502]
[1776911226856,39.68,78053.8,0.0,-0.18152,9e-05,19.37224]
[1776911228222,39.68,78054.14,0.0,-0.18148,9e-05,19.37023]
[1776911228231,39.68,78054.14,0.0,-0.18148,9e-05,19.37023]
[1776911232496,39.68,78057.28,0.0,-0.1812,9e-05,19.3519]
[1776911232561,39.68,78057.28,0.0,-0.1812,9e-05,19.3519]
[1776911232633,39.68,78065.25,0.0,-0.18048,9e-05,19.30565]
[1776911232909,39.68,78065.25,0.0,-0.18048,9e-05,19.30565]
[1776911237995,39.68,78073.96,0.0,-0.1797,9e-05,19.25544]
[1776911244499,39.69,78080.53,0.0,-0.17912,9e-05,19.21809]
[1776911249534,39.69,78079.85,0.0,-0.17919,9e-05,19.22275]
[1776911256583,39.69,78076.87,0.0,-0.17945,9e-05,19.23733]
[1776911260610,39.69,78077.9,0.0,-0.17936,9e-05,19.23177]
[1776911265645,39.69,78068.29,0.0,-0.18024,9e-05,19.28804]
[1776911270681,39.69,78070.7,0.0,-0.18002,9e-05,19.27425]
[1776911275716,39.69,78072.64,0.0,-0.17985,9e-05,19.26328]
[1776911278344,39.69,78073.05,0.0,-0.17982,9e-05,19.26098]
[1776911279604,39.69,78066.55,0.0,-0.1804,9e-05,19.29874]
[1776911285286,39.69,78063.76,0.0,-0.18065,9e-05,19.31487]
[1776911285294,39.69,78063.76,0.0,-0.18065,9e-05,19.31487]
[1776911287274,39.69,78064.99,0.0,-0.18054,9e-05,19.30769]
[1776911287638,39.69,78064.99,0.0,-0.18054,9e-05,19.30769]
[1776911290916,39.69,78060.2,0.0,-0.18097,9e-05,19.33535]
[1776911290924,39.69,78060.2,0.0,-0.18097,9e-05,19.33535]
[1776911296014,39.69,78070.51,0.0,-0.18004,9e-05,19.27556]
[1776911297927,39.69,78078.14,0.0,-0.17936,9e-05,19.23134]
[1776911298493,39.69,78078.14,0.0,-0.17936,9e-05,19.23134]
[1776911298506,39.69,78078.14,0.0,-0.17936,9e-05,19.23134]
[1776911298879,39.69,78080.19,0.0,-0.17917,9e-05,19.21952]
[1776911303913,39.7,78079.74,0.0,-0.17922,9e-05,19.22273]
[1776911307371,39.7,78075.86,0.0,-0.17958,9e-05,19.24559]
[1776911307404,39.7,78074.87,0.0,-0.17967,9e-05,19.25143]
[1776911312976,39.7,78068.82,0.0,-0.18019,9e-05,19.28309]
[1776911315393,39.7,78067.5,0.0,-0.18031,9e-05,19.29078]
[1776911315452,39.7,78067.5,0.0,-0.18031,9e-05,19.29078]
[1776911315992,39.7,78066.26,0.0,-0.18042,9e-05,19.29803]
[1776911320030,39.7,78060.05,0.0,-0.18099,9e-05,19.33425]
[1776911320079,39.7,78060.05,0.0,-0.18099,9e-05,19.33425]
[1776911320644,39.7,78060.05,0.0,-0.18099,9e-05,19.33425]
[1776911320693,39.7,78060.05,0.0,-0.18099,9e-05,19.33425]
[1776911320721,39.7,78060.05,0.0,-0.18099,9e-05,19.33425]
[1776911320883,39.7,78060.05,0.0,-0.18099,9e-05,19.33425]
[1776911320911,39.7,78060.05,0.0,-0.18099,9e-05,19.33425]
[1776911320927,39.7,78048.13,0.0,-0.18207,9e-05,19.40344]
[1776911322659,39.7,78019.38,0.0,-0.18469,9e-05,19.56996]
[1776911324541,39.7,78020.36,0.0,-0.1846,9e-05,19.56426]
[1776911324623,39.7,78020.36,0.0,-0.1846,9e-05,19.56426]
[1776911325206,39.7,78018.26,0.0,-0.18479,9e-05,19.57638]
[1776911325244,39.7,78018.26,0.0,-0.18479,9e-05,19.57638]
[1776911326024,39.7,78017.74,0.0,-0.18484,9e-05,19.57938]
[1776911326108,39.7,78017.74,0.0,-0.18484,9e-05,19.57938]
[1776911327039,39.7,78016.37,0.0,-0.18496,9e-05,19.58726]
[1776911327094,39.7,78016.37,0.0,-0.18496,9e-05,19.58726]
[1776911328279,39.7,78016.89,0.0,-0.18491,9e-05,19.58423]
[1776911328364,39.7,78016.89,0.0,-0.18491,9e-05,19.58423]
[1776911328841,39.7,78009.38,0.0,-0.1856,9e-05,19.62753]
[1776911330244,39.7,78013.04,0.0,-0.18527,9e-05,19.60632]
[1776911330259,39.7,78013.04,0.0,-0.18527,9e-05,19.60632]
[1776911330891,39.7,78016.18,0.0,-0.18498,9e-05,19.58813]
[1776911333111,39.7,78015.31,0.0,-0.18506,9e-05,19.59313]
[1776911333196,39.7,78015.31,0.0,-0.18506,9e-05,19.59313]
[1776911333298,39.7,78015.7,0.0,-0.18502,9e-05,19.59086]
[1776911334227,39.7,78015.7,0.0,-0.18502,9e-05,19.59086]
[1776911334279,39.7,78015.7,0.0,-0.18502,9e-05,19.59086]
[1776911334417,39.7,78019.31,0.0,-0.18469,9e-05,19.56989]
[1776911335160,39.7,78019.31,0.0,-0.18469,9e-05,19.56989]
[1776911335212,39.7,78019.31,0.0,-0.18469,9e-05,19.56989]
[1776911335229,39.7,78019.31,0.0,-0.18469,9e-05,19.56989]
[1776911335312,39.7,78019.31,0.0,-0.18469,9e-05,19.56989]
[1776911335317,39.7,78017.12,0.0,-0.18489,9e-05,19.58254]
[1776911336293,39.7,78017.12,0.0,-0.18489,9e-05,19.58254]
[1776911336382,39.7,78017.12,0.0,-0.18489,9e-05,19.58254]
[1776911336752,39.7,78026.67,0.0,-0.18401,9e-05,19.52721]
[1776911337415,39.7,78026.67,0.0,-0.18401,9e-05,19.52721]
[1776911337478,39.7,78026.67,0.0,-0.18401,9e-05,19.52721]
[1776911337491,39.7,78026.67,0.0,-0.18401,9e-05,19.52721]
[1776911337494,39.7,78026.67,0.0,-0.18401,9e-05,19.52721]
[1776911337602,39.7,78026.67,0.0,-0.18401,9e-05,19.52721]
[1776911337872,39.7,78027.71,0.0,-0.18392,9e-05,19.52131]
[1776911338181,39.7,78027.71,0.0,-0.18392,9e-05,19.52131]
[1776911338299,39.7,78027.71,0.0,-0.18392,9e-05,19.52131]
[1776911338314,39.7,78027.71,0.0,-0.18392,9e-05,19.52131]
[1776911338353,39.7,78027.71,0.0,-0.18392,9e-05,19.52131]
[1776911338364,39.7,78027.63,0.0,-0.18393,9e-05,19.52177]
[1776911340322,39.7,78027.63,0.0,-0.18393,9e-05,19.52189]
[1776911340725,39.7,78027.63,0.0,-0.18393,9e-05,19.52189]
[1776911340831,39.7,78027.63,0.0,-0.18393,9e-05,19.52189]
[1776911340880,39.7,78028.87,0.0,-0.18381,9e-05,19.51466]
[1776911342348,39.7,78028.87,0.0,-0.18381,9e-05,19.51466]
[1776911342364,39.7,78028.87,0.0,-0.18381,9e-05,19.51466]
[1776911342461,39.7,78028.87,0.0,-0.18381,9e-05,19.51466]
[1776911342538,39.7,78028.87,0.0,-0.18381,9e-05,19.51466]
[1776911342608,39.7,78036.92,0.0,-0.18308,9e-05,19.46804]
[1776911345597,39.7,78040.43,0.0,-0.18276,9e-05,19.44772]
[1776911345659,39.7,78040.43,0.0,-0.18276,9e-05,19.44772]
[1776911345763,39.7,78040.43,0.0,-0.18276,9e-05,19.44772]
[1776911345934,39.7,78040.43,0.0,-0.18276,9e-05,19.44772]
[1776911345901,39.7,78050.77,0.0,-0.18182,9e-05,19.38785]
[1776911346087,39.7,78050.77,0.0,-0.18182,9e-05,19.38785]
[1776911346215,39.7,78050.77,0.0,-0.18182,9e-05,19.38785]
[1776911347294,39.7,78062.18,0.0,-0.18079,9e-05,19.3218]
[1776911350331,39.7,78061.27,0.0,-0.18088,9e-05,19.32741]
[1776911350407,39.7,78061.27,0.0,-0.18088,9e-05,19.32741]
[1776911350415,39.7,78061.27,0.0,-0.18088,9e-05,19.32741]
[1776911350421,39.7,78061.27,0.0,-0.18088,9e-05,19.32741]
[1776911350466,39.7,78061.27,0.0,-0.18088,9e-05,19.32741]
[1776911350478,39.7,78058.83,0.0,-0.1811,9e-05,19.34181]
[1776911351020,39.7,78058.83,0.0,-0.1811,9e-05,19.34181]
[1776911351090,39.7,78058.83,0.0,-0.1811,9e-05,19.34181]
[1776911352475,39.7,78057.23,0.0,-0.18125,9e-05,19.35123]
[1776911352542,39.7,78057.23,0.0,-0.18125,9e-05,19.35123]
[1776911352679,39.7,78056.72,0.0,-0.1813,9e-05,19.35431]
[1776911353772,39.7,78056.72,0.0,-0.1813,9e-05,19.35431]
[1776911353802,39.7,78056.72,0.0,-0.1813,9e-05,19.35431]
[1776911356901,39.7,78061.56,0.0,-0.18087,9e-05,19.3265]
[1776911357324,39.7,78062.88,0.0,-0.18075,9e-05,19.319]
[1776911357803,39.7,78062.88,0.0,-0.18075,9e-05,19.319]
[1776911357930,39.7,78062.88,0.0,-0.18075,9e-05,19.319]
[1776911362445,39.7,78058.79,0.0,-0.18113,9e-05,19.34343]
[1776911362869,39.7,78059.75,0.0,-0.18105,9e-05,19.3381]
[1776911364626,39.7,78045.1,0.0,-0.18238,9e-05,19.42329]
[1776911370387,39.71,78047.99,0.0,-0.18213,9e-05,19.40739]
[1776911375426,39.71,78046.43,0.0,-0.18226,9e-05,19.41379]
[1776911380457,39.71,78049.64,0.0,-0.18198,9e-05,19.39622]
[1776911385490,39.72,78049.92,0.0,-0.18197,9e-05,19.39565]
[1776911390526,39.72,78047.93,0.0,-0.18217,9e-05,19.40819]
[1776911395561,39.72,78046.88,0.0,-0.18228,9e-05,19.41521]
[1776911400961,39.72,78048.45,0.0,-0.18215,9e-05,19.40685]
[1776911401232,39.72,78049.09,0.0,-0.18209,9e-05,19.40333]
[1776911401688,39.72,78049.09,0.0,-0.18209,9e-05,19.40333]
[1776911401988,39.72,78049.09,0.0,-0.18209,9e-05,19.40333]
[1776911402005,39.72,78049.09,0.0,-0.18209,9e-05,19.40333]
[1776911402012,39.72,78057.56,0.0,-0.18133,9e-05,19.35448]
[1776911402080,39.72,78057.56,0.0,-0.18133,9e-05,19.35448]
[1776911403613,39.72,78048.69,0.0,-0.18214,9e-05,19.40604]
[1776911403752,39.72,78048.69,0.0,-0.18214,9e-05,19.40604]
[1776911403853,39.72,78049.86,0.0,-0.18203,9e-05,19.39953]
[1776911404325,39.72,78049.86,0.0,-0.18203,9e-05,19.39953]
[1776911404992,39.72,78049.86,0.0,-0.18203,9e-05,19.39953]
[1776911405006,39.72,78063.46,0.0,-0.18081,9e-05,19.32094]
[1776911405270,39.72,78063.46,0.0,-0.18081,9e-05,19.32094]
[1776911405631,39.72,78063.88,0.0,-0.18077,9e-05,19.31856]
[1776911407286,39.73,78070.4,0.0,-0.18018,9e-05,19.28091]
[1776911407324,39.73,78070.4,0.0,-0.18018,9e-05,19.28091]
[1776911407649,39.73,78069.42,0.0,-0.18028,9e-05,19.28679]
[1776911411912,39.73,78063.35,0.0,-0.18083,9e-05,19.32253]
[1776911412756,39.73,78056.76,0.0,-0.18143,9e-05,19.36086]
[1776911413298,39.73,78051.01,0.0,-0.18195,9e-05,19.39444]
[1776911413688,39.73,78051.01,0.0,-0.18196,9e-05,19.39469]
[1776911414601,39.73,78051.01,0.0,-0.18196,9e-05,19.39469]
[1776911419223,39.73,78055.94,0.0,-0.18153,9e-05,19.36734]
[1776911419273,39.73,78055.94,0.0,-0.18153,9e-05,19.36734]
[1776911419331,39.73,78055.94,0.0,-0.18153,9e-05,19.36734]
[1776911419556,39.73,78055.94,0.0,-0.18153,9e-05,19.36734]
[1776911419611,39.73,78055.94,0.0,-0.18153,9e-05,19.36734]
[1776911419623,39.73,78055.94,0.0,-0.18153,9e-05,19.36734]
[1776911425773,39.74,78058.27,0.0,-0.18134,9e-05,19.3555]
[1776911430808,39.74,78057.14,0.0,-0.18147,9e-05,19.36347]
[1776911435379,39.74,78047.3,0.0,-0.18235,9e-05,19.41779]
[1776911435470,39.74,78047.3,0.0,-0.18235,9e-05,19.41779]
[1776911435516,39.74,78047.3,0.0,-0.18235,9e-05,19.41779]
[1776911435712,39.74,78047.3,0.0,-0.18235,9e-05,19.41779]
[1776911435873,39.74,78047.3,0.0,-0.18235,9e-05,19.41779]
[1776911436029,39.74,78047.3,0.0,-0.18235,9e-05,19.41779]
[1776911435946,39.74,78043.65,0.0,-0.18268,9e-05,19.43911]
[1776911436115,39.74,78043.65,0.0,-0.18268,9e-05,19.43911]
[1776911436296,39.74,78043.65,0.0,-0.18268,9e-05,19.43911]
[1776911436432,39.74,78043.65,0.0,-0.18268,9e-05,19.43911]
[1776911436475,39.74,78043.65,0.0,-0.18268,9e-05,19.43911]
[1776911437374,39.74,78043.65,0.0,-0.18269,9e-05,19.43948]
[1776911437548,39.74,78043.65,0.0,-0.18269,9e-05,19.43948]
[1776911437856,39.75,78037.19,0.0,-0.18328,9e-05,19.47717]
[1776911439930,39.75,78035.73,0.0,-0.18342,9e-05,19.48589]
[1776911439983,39.75,78035.73,0.0,-0.18342,9e-05,19.48589]
[1776911439965,39.75,78031.69,0.0,-0.18379,9e-05,19.50951]
[1776911440078,39.75,78031.69,0.0,-0.18379,9e-05,19.50951]
[1776911440194,39.75,78031.69,0.0,-0.18379,9e-05,19.50951]
[1776911440878,39.75,78030.53,0.0,-0.1839,9e-05,19.51647]
[1776911441574,39.75,78030.53,0.0,-0.1839,9e-05,19.51647]
[1776911441884,39.75,78024.81,0.0,-0.18443,9e-05,19.54975]
[1776911442683,39.75,78024.81,0.0,-0.18443,9e-05,19.54975]
[1776911442765,39.75,78024.81,0.0,-0.18443,9e-05,19.54975]
[1776911443622,39.75,78018.17,0.0,-0.18504,9e-05,19.58826]
[1776911443898,39.75,78012.64,0.0,-0.18555,9e-05,19.62045]
[1776911448933,39.75,78009.87,0.0,-0.18582,9e-05,19.63764]
[1776911454003,39.76,78005.98,0.0,-0.18619,9e-05,19.66124]
[1776911454842,39.76,78005.98,0.0,-0.18619,9e-05,19.66124]
[1776911454902,39.76,78005.98,0.0,-0.18619,9e-05,19.66124]
[1776911455012,39.76,78006.04,0.0,-0.18619,9e-05,19.66089]
[1776911457031,39.76,77994.45,0.0,-0.18727,9e-05,19.72823]
[1776911457806,39.76,77994.45,0.0,-0.18727,9e-05,19.72823]
[1776911458038,39.76,77988.73,0.0,-0.1878,9e-05,19.76128]
[1776911458614,39.76,77988.73,0.0,-0.1878,9e-05,19.76128]
[1776911459836,39.76,77985.9,0.0,-0.18806,9e-05,19.77764]
[1776911460053,39.76,77986.93,0.0,-0.18796,9e-05,19.7718]
[1776911460826,39.76,77986.93,0.0,-0.18796,9e-05,19.7718]
[1776911461036,39.76,77986.93,0.0,-0.18796,9e-05,19.7718]
[1776911461061,39.76,77985.53,0.0,-0.18809,9e-05,19.77993]
[1776911461160,39.76,77985.53,0.0,-0.18809,9e-05,19.77993]
[1776911461225,39.76,77985.53,0.0,-0.18809,9e-05,19.77993]
[1776911461441,39.76,77985.53,0.0,-0.18809,9e-05,19.77993]
[1776911461515,39.76,77985.53,0.0,-0.18809,9e-05,19.77993]
[1776911461555,39.76,77985.53,0.0,-0.18809,9e-05,19.77993]
[1776911463074,39.76,77972.23,0.0,-0.18933,9e-05,19.85655]
[1776911463901,39.76,77972.23,0.0,-0.18933,9e-05,19.85655]
[1776911464083,39.76,77972.92,0.0,-0.18927,9e-05,19.85256]
[1776911465322,39.76,77971.32,0.0,-0.18941,9e-05,19.86173]
[1776911465387,39.76,77971.32,0.0,-0.18941,9e-05,19.86173]
[1776911465951,39.76,77971.32,0.0,-0.18941,9e-05,19.86173]
[1776911466095,39.76,77971.75,0.0,-0.18937,9e-05,19.85924]
[1776911466419,39.76,77971.75,0.0,-0.18937,9e-05,19.85924]
[1776911466507,39.76,77971.75,0.0,-0.18937,9e-05,19.85924]
[1776911466512,39.76,77976.35,0.0,-0.18895,9e-05,19.8328]
[1776911471495,39.76,77991.69,0.0,-0.18753,9e-05,19.74467]
[1776911474153,39.76,77977.62,0.0,-0.18884,9e-05,19.82605]
[1776911476727,39.76,77985.28,0.0,-0.18813,9e-05,19.78219]
[1776911476786,39.76,77985.28,0.0,-0.18813,9e-05,19.78219]
[1776911477910,39.76,77986.49,0.0,-0.18802,9e-05,19.7756]
[1776911477958,39.76,77986.49,0.0,-0.18802,9e-05,19.7756]
[1776911478031,39.76,77986.49,0.0,-0.18802,9e-05,19.7756]
[1776911478049,39.76,77986.49,0.0,-0.18802,9e-05,19.7756]
[1776911478058,39.76,77991.55,0.0,-0.18756,9e-05,19.7466]
[1776911478138,39.76,77991.55,0.0,-0.18756,9e-05,19.7466]
[1776911480096,39.76,77992.64,0.0,-0.18746,9e-05,19.74046]
[1776911480112,39.76,77991.97,0.0,-0.18752,9e-05,19.74445]
[1776911480809,39.76,77994.12,0.0,-0.18733,9e-05,19.73221]
[1776911486519,39.76,77994.33,0.0,-0.18732,9e-05,19.73174]
[1776911492216,39.77,77992.68,0.0,-0.18746,9e-05,19.73816]
[1776911492230,39.77,77992.68,0.0,-0.18746,9e-05,19.73816]
[1776911492361,39.77,77992.68,0.0,-0.18746,9e-05,19.73816]
[1776911492462,39.77,77991.51,0.0,-0.18757,9e-05,19.74514]
[1776911494605,39.77,77991.51,0.0,-0.18757,9e-05,19.74514]
[1776911495005,39.77,77995.71,0.0,-0.18719,9e-05,19.72123]
[1776911496304,39.77,78000.66,0.0,-0.18673,9e-05,19.6929]
[1776911496356,39.77,78000.66,0.0,-0.18673,9e-05,19.6929]
[1776911496925,39.77,78005.6,0.0,-0.18628,9e-05,19.66465]
[1776911497370,39.77,78005.6,0.0,-0.18628,9e-05,19.66465]
[1776911497448,39.77,78005.6,0.0,-0.18628,9e-05,19.66465]
[1776911497979,39.77,78013.62,0.0,-0.18555,9e-05,19.61868]
[1776911498370,39.77,78013.62,0.0,-0.18555,9e-05,19.61868]
[1776911498438,39.77,78013.62,0.0,-0.18555,9e-05,19.61868]
[1776911498507,39.77,78014.05,0.0,-0.18551,9e-05,19.61645]
[1776911500401,39.77,78014.05,0.0,-0.18551,9e-05,19.61645]
[1776911501911,39.77,78015.61,0.0,-0.18538,9e-05,19.60796]
[1776911501982,39.77,78015.61,0.0,-0.18538,9e-05,19.60796]
[1776911502073,39.77,78015.61,0.0,-0.18538,9e-05,19.60796]
[1776911503684,39.77,78016.63,0.0,-0.18529,9e-05,19.60234]
[1776911503744,39.77,78016.63,0.0,-0.18529,9e-05,19.60234]
[1776911503754,39.77,78016.63,0.0,-0.18529,9e-05,19.60234]
[1776911503757,39.77,78016.63,0.0,-0.18529,9e-05,19.60234]
[1776911503832,39.77,78016.63,0.0,-0.18529,9e-05,19.60234]
[1776911503865,39.77,78016.63,0.0,-0.18529,9e-05,19.60234]
[1776911503933,39.77,78020.41,0.0,-0.18495,9e-05,19.58102]
[1776911504421,39.77,78020.41,0.0,-0.18495,9e-05,19.58102]
[1776911504425,39.77,78020.41,0.0,-0.18495,9e-05,19.58102]
[1776911504497,39.77,78020.41,0.0,-0.18495,9e-05,19.58102]
[1776911504840,39.77,78018.97,0.0,-0.18508,9e-05,19.58951]
[1776911505144,39.77,78018.97,0.0,-0.18508,9e-05,19.58951]
[1776911506210,39.77,78019.27,0.0,-0.18506,9e-05,19.58795]
[1776911506277,39.77,78019.27,0.0,-0.18506,9e-05,19.58795]
[1776911506314,39.77,78019.27,0.0,-0.18506,9e-05,19.58795]
[1776911506328,39.77,78019.27,0.0,-0.18506,9e-05,19.58795]
[1776911506425,39.77,78019.27,0.0,-0.18506,9e-05,19.58795]
[1776911506526,39.77,78019.27,0.0,-0.18506,9e-05,19.58795]
[1776911506624,39.77,78013.21,0.0,-0.18562,9e-05,19.62305]
[1776911508456,39.77,78013.21,0.0,-0.18562,9e-05,19.62305]
[1776911508492,39.77,78013.21,0.0,-0.18562,9e-05,19.62305]
[1776911508660,39.78,78007.88,0.0,-0.18611,9e-05,19.65414]
[1776911514434,39.78,78003.58,0.0,-0.18653,9e-05,19.68022]
[1776911519469,39.78,78004.41,0.0,-0.18646,9e-05,19.676]
[1776911521212,39.78,78007.73,0.0,-0.18616,9e-05,19.65699]
[1776911521272,39.78,78007.73,0.0,-0.18616,9e-05,19.65699]
[1776911522785,39.78,78013.11,0.0,-0.18566,9e-05,19.62614]
[1776911523060,39.78,78016.86,0.0,-0.18532,9e-05,19.60469]
[1776911523293,39.78,78016.86,0.0,-0.18532,9e-05,19.60469]
[1776911523394,39.78,78016.86,0.0,-0.18532,9e-05,19.60469]
[1776911523500,39.78,78016.86,0.0,-0.18532,9e-05,19.60469]
[1776911524402,39.78,78016.86,0.0,-0.18532,9e-05,19.60469]
[1776911524747,39.78,78016.86,0.0,-0.18532,9e-05,19.60469]
[1776911524860,39.78,78016.86,0.0,-0.18532,9e-05,19.60469]
[1776911524958,39.78,78033.38,0.0,-0.18382,9e-05,19.50983]
[1776911526530,39.78,78033.44,0.0,-0.18382,9e-05,19.50973]
[1776911526583,39.78,78033.44,0.0,-0.18382,9e-05,19.50973]
[1776911526594,39.78,78033.44,0.0,-0.18382,9e-05,19.50973]
[1776911526645,39.78,78033.44,0.0,-0.18382,9e-05,19.50973]
[1776911526745,39.78,78039.95,0.0,-0.18323,9e-05,19.47239]
[1776911528497,39.78,78039.95,0.0,-0.18323,9e-05,19.47257]
[1776911528590,39.78,78039.95,0.0,-0.18323,9e-05,19.47257]
[1776911528701,39.78,78039.95,0.0,-0.18323,9e-05,19.47257]
[1776911528766,39.78,78039.95,0.0,-0.18323,9e-05,19.47257]
[1776911530334,39.79,78042.67,0.0,-0.18299,9e-05,19.45722]
[1776911530499,39.79,78042.67,0.0,-0.18299,9e-05,19.45722]
[1776911530787,39.79,78042.67,0.0,-0.18299,9e-05,19.45722]
[1776911530958,39.79,78042.67,0.0,-0.18299,9e-05,19.45722]
[1776911531052,39.79,78042.67,0.0,-0.18299,9e-05,19.45722]
[1776911531058,39.79,78043.31,0.0,-0.18294,9e-05,19.45371]
[1776911532820,39.79,78043.31,0.0,-0.18294,9e-05,19.45389]
[1776911533038,39.79,78042.79,0.0,-0.18299,9e-05,19.45706]
[1776911538604,39.79,78043.94,0.0,-0.1829,9e-05,19.45143]
[1776911540393,39.79,78042.5,0.0,-0.18303,9e-05,19.45991]
[1776911540522,39.79,78042.5,0.0,-0.18303,9e-05,19.45991]
[1776911541045,39.79,78034.88,0.0,-0.18373,9e-05,19.50404]
[1776911541359,39.79,78034.88,0.0,-0.18373,9e-05,19.50404]
[1776911541573,39.79,78034.88,0.0,-0.18373,9e-05,19.50404]
[1776911541951,39.79,78034.88,0.0,-0.18373,9e-05,19.50404]
[1776911541984,39.79,78034.88,0.0,-0.18373,9e-05,19.50404]
[1776911542052,39.79,78026.16,0.0,-0.18453,9e-05,19.55458]
[1776911542938,39.79,78026.16,0.0,-0.18453,9e-05,19.55458]
[1776911542995,39.79,78026.16,0.0,-0.18453,9e-05,19.55458]
[1776911543048,39.79,78026.16,0.0,-0.18453,9e-05,19.55458]
[1776911543111,39.79,78022.81,0.0,-0.18483,9e-05,19.57408]
[1776911544740,39.79,78022.81,0.0,-0.18484,9e-05,19.57423]
[1776911544807,39.79,78022.81,0.0,-0.18484,9e-05,19.57423]
[1776911544816,39.79,78022.81,0.0,-0.18484,9e-05,19.57423]
[1776911544850,39.79,78022.81,0.0,-0.18484,9e-05,19.57423]
[1776911544911,39.79,78022.81,0.0,-0.18484,9e-05,19.57423]
[1776911545071,39.79,78027.3,0.0,-0.18443,9e-05,19.54851]
[1776911546977,39.79,78028.12,0.0,-0.18436,9e-05,19.54396]
[1776911547087,39.79,78028.12,0.0,-0.18436,9e-05,19.54396]
[1776911547043,39.79,78030.15,0.0,-0.18417,9e-05,19.53245]
[1776911548974,39.79,78029.83,0.0,-0.18421,9e-05,19.5345]
[1776911548978,39.79,78028.69,0.0,-0.18431,9e-05,19.54128]
[1776911550612,39.79,78028.92,0.0,-0.1843,9e-05,19.54015]
[1776911551011,39.79,78028.92,0.0,-0.1843,9e-05,19.54015]
[1776911551086,39.79,78028.92,0.0,-0.1843,9e-05,19.54015]
[1776911551095,39.79,78028.92,0.0,-0.1843,9e-05,19.54015]
[1776911551175,39.79,78028.92,0.0,-0.1843,9e-05,19.54015]
[1776911551988,39.8,78026.66,0.0,-0.18448,9e-05,19.54966]
[1776911552005,39.8,78026.66,0.0,-0.18448,9e-05,19.54966]
[1776911552028,39.8,78026.66,0.0,-0.18448,9e-05,19.54966]
[1776911552072,39.8,78026.66,0.0,-0.18448,9e-05,19.54966]
[1776911552108,39.8,78026.66,0.0,-0.18448,9e-05,19.54966]
[1776911552131,39.8,78026.66,0.0,-0.18448,9e-05,19.54966]
[1776911552107,39.8,78024.96,0.0,-0.18464,9e-05,19.55964]
[1776911552250,39.8,78024.96,0.0,-0.18464,9e-05,19.55964]
[1776911553433,39.8,78024.96,0.0,-0.18464,9e-05,19.55982]
[1776911555097,39.8,78019.65,0.0,-0.18513,9e-05,19.59055]
[1776911555107,39.8,78019.65,0.0,-0.18513,9e-05,19.59055]
[1776911555186,39.8,78019.65,0.0,-0.18513,9e-05,19.59055]
[1776911555140,39.8,78018.47,0.0,-0.18524,9e-05,19.59749]
[1776911556055,39.8,78018.47,0.0,-0.18524,9e-05,19.59749]
[1776911556132,39.8,78018.47,0.0,-0.18524,9e-05,19.59749]
[1776911556141,39.8,78018.47,0.0,-0.18524,9e-05,19.59749]
[1776911556262,39.8,78023.14,0.0,-0.18481,9e-05,19.57072]
[1776911556344,39.8,78023.14,0.0,-0.18481,9e-05,19.57072]
[1776911557092,39.8,78023.14,0.0,-0.18481,9e-05,19.57072]
[1776911557159,39.8,78023.14,0.0,-0.18481,9e-05,19.57072]
[1776911557169,39.8,78030.24,0.0,-0.18417,9e-05,19.52996]
[1776911559120,39.8,78030.24,0.0,-0.18417,9e-05,19.53017]
[1776911559176,39.8,78023.98,0.0,-0.18475,9e-05,19.56648]
[1776911563175,39.8,78024.19,0.0,-0.18473,9e-05,19.56578]
[1776911563199,39.8,78023.8,0.0,-0.18477,9e-05,19.56819]
[1776911565195,39.8,78026.01,0.0,-0.18457,9e-05,19.55561]
[1776911565235,39.8,78026.76,0.0,-0.18451,9e-05,19.55146]
[1776911565266,39.8,78026.76,0.0,-0.18451,9e-05,19.55146]
[1776911565414,39.8,78026.76,0.0,-0.18451,9e-05,19.55146]
[1776911565476,39.8,78026.76,0.0,-0.18451,9e-05,19.55146]
[1776911566076,39.8,78026.54,0.0,-0.18453,9e-05,19.55276]
[1776911567215,39.8,78026.54,0.0,-0.18453,9e-05,19.55294]
[1776911567312,39.8,78026.54,0.0,-0.18453,9e-05,19.55294]
[1776911567812,39.8,78025.4,0.0,-0.18464,9e-05,19.55969]
[1776911569243,39.8,78022.57,0.0,-0.1849,9e-05,19.57616]
[1776911570200,39.8,78022.02,0.0,-0.18495,9e-05,19.57949]
[1776911571291,39.8,78022.4,0.0,-0.18492,9e-05,19.57746]
[1776911571305,39.8,78022.4,0.0,-0.18492,9e-05,19.57746]
[1776911571841,39.8,78022.4,0.0,-0.18492,9e-05,19.57763]
[1776911573289,39.8,78023.64,0.0,-0.18481,9e-05,19.57066]
[1776911574085,39.81,78024.38,0.0,-0.18475,9e-05,19.56658]
[1776911577346,39.81,78022.85,0.0,-0.18489,9e-05,19.57594]
[1776911577360,39.81,78022.85,0.0,-0.18489,9e-05,19.57594]
[1776911577379,39.81,78022.85,0.0,-0.18489,9e-05,19.57594]
[1776911577882,39.81,78022.85,0.0,-0.1849,9e-05,19.57613]
[1776911579376,39.81,78022.65,0.0,-0.18492,9e-05,19.57746]
[1776911580097,39.81,78022.37,0.0,-0.18495,9e-05,19.57926]
[1776911580744,39.81,78022.37,0.0,-0.18495,9e-05,19.57926]
[1776911580759,39.81,78022.37,0.0,-0.18495,9e-05,19.57926]
[1776911580903,39.81,78022.11,0.0,-0.18497,9e-05,19.58095]
[1776911581404,39.81,78022.11,0.0,-0.18497,9e-05,19.58095]
[1776911582129,39.81,78030.28,0.0,-0.18423,9e-05,19.53391]
[1776911586440,39.81,78029.42,0.0,-0.18431,9e-05,19.53923]
[1776911586480,39.81,78029.42,0.0,-0.18431,9e-05,19.53923]
[1776911586516,39.81,78029.42,0.0,-0.18431,9e-05,19.53923]
[1776911586945,39.81,78029.88,0.0,-0.18427,9e-05,19.53678]
[1776911591980,39.81,78026.28,0.0,-0.18461,9e-05,19.55817]
[1776911597016,39.81,78031.77,0.0,-0.18412,9e-05,19.52692]
[1776911599644,39.81,78033.62,0.0,-0.18395,9e-05,19.51649]
[1776911599714,39.81,78033.62,0.0,-0.18395,9e-05,19.51649]
[1776911599726,39.81,78033.62,0.0,-0.18395,9e-05,19.51649]
[1776911599805,39.81,78033.62,0.0,-0.18395,9e-05,19.51649]
[1776911606673,39.82,78028.85,0.0,-0.1844,9e-05,19.54484]
[1776911607733,39.82,78031.85,0.0,-0.18413,9e-05,19.52764]
[1776911607761,39.82,78031.85,0.0,-0.18413,9e-05,19.52764]
[1776911608137,39.82,78031.85,0.0,-0.18413,9e-05,19.52764]
[1776911608181,39.82,78031.85,0.0,-0.18413,9e-05,19.52764]
[1776911608196,39.82,78044.09,0.0,-0.18302,9e-05,19.45716]
[1776911609282,39.82,78044.09,0.0,-0.18302,9e-05,19.45734]
[1776911609353,39.82,78044.09,0.0,-0.18302,9e-05,19.45734]
[1776911609772,39.82,78044.09,0.0,-0.18302,9e-05,19.45734]
[1776911609849,39.82,78044.09,0.0,-0.18302,9e-05,19.45734]
[1776911611557,39.82,78044.46,0.0,-0.18297,9e-05,19.45186]
[1776911611631,39.82,78044.46,0.0,-0.18297,9e-05,19.45186]
[1776911611796,39.82,78044.46,0.0,-0.18297,9e-05,19.45186]
[1776911612149,39.82,78042.91,0.0,-0.18311,9e-05,19.46099]
[1776911612764,39.82,78042.91,0.0,-0.18311,9e-05,19.46099]
[1776911612839,39.82,78042.91,0.0,-0.18311,9e-05,19.46099]
[1776911612971,39.82,78042.91,0.0,-0.18311,9e-05,19.46099]
[1776911612981,39.82,78042.91,0.0,-0.18311,9e-05,19.46099]
[1776911616158,39.82,78030.58,0.0,-0.18424,9e-05,19.53296]
[1776911621192,39.82,78035.31,0.0,-0.18383,9e-05,19.50689]
[1776911626227,39.83,78030.63,0.0,-0.18427,9e-05,19.5349]
[1776911631263,39.83,78027.4,0.0,-0.18458,9e-05,19.55443]
[1776911634533,39.83,78028.47,0.0,-0.18449,9e-05,19.54877]
[1776911634595,39.83,78028.47,0.0,-0.18449,9e-05,19.54877]
[1776911634679,39.83,78028.47,0.0,-0.18449,9e-05,19.54877]
[1776911634963,39.83,78028.47,0.0,-0.18449,9e-05,19.54877]
[1776911635291,39.83,78026.93,0.0,-0.18464,9e-05,19.55781]
[1776911635340,39.83,78026.93,0.0,-0.18464,9e-05,19.55781]
[1776911635402,39.83,78026.93,0.0,-0.18464,9e-05,19.55781]
[1776911636298,39.83,78019.22,0.0,-0.18534,9e-05,19.60236]
[1776911637302,39.83,78008.21,0.0,-0.18635,9e-05,19.66581]
[1776911638179,39.83,78008.21,0.0,-0.18635,9e-05,19.66581]
[1776911638190,39.83,78008.21,0.0,-0.18635,9e-05,19.66581]
[1776911638228,39.83,78004.61,0.0,-0.18668,9e-05,19.68654]
[1776911643347,39.83,78005.19,0.0,-0.18663,9e-05,19.68331]
[1776911648381,39.83,78004.84,0.0,-0.18667,9e-05,19.68545]
[1776911650638,39.83,78006.32,0.0,-0.18653,9e-05,19.67697]
[1776911651242,39.83,78006.32,0.0,-0.18653,9e-05,19.67697]
[1776911651297,39.83,78006.1,0.0,-0.18655,9e-05,19.67831]
[1776911653299,39.83,78017.51,0.0,-0.18551,9e-05,19.61281]
[1776911657259,39.83,78029.25,0.0,-0.18444,9e-05,19.5452]
[1776911661341,39.83,78029.13,0.0,-0.18445,9e-05,19.54614]
[1776911661483,39.83,78029.13,0.0,-0.18445,9e-05,19.54614]
[1776911661556,39.83,78030.85,0.0,-0.18429,9e-05,19.53623]
[1776911666891,39.83,78032.61,0.0,-0.18414,9e-05,19.52635]
[1776911669737,39.84,78028.96,0.0,-0.18448,9e-05,19.54807]
[1776911669822,39.84,78028.96,0.0,-0.18448,9e-05,19.54807]
[1776911672161,39.84,78017.9,0.0,-0.18547,9e-05,19.60831]
[1776911672214,39.84,78017.9,0.0,-0.18547,9e-05,19.60831]
[1776911672315,39.84,78015.42,0.0,-0.1857,9e-05,19.62268]
[1776911673026,39.84,78015.42,0.0,-0.1857,9e-05,19.62268]
[1776911674646,39.84,78012.53,0.0,-0.18596,9e-05,19.63939]
[1776911674682,39.84,78012.53,0.0,-0.18596,9e-05,19.63939]
[1776911674840,39.84,78012.53,0.0,-0.18596,9e-05,19.63939]
[1776911674942,39.84,78009.61,0.0,-0.18623,9e-05,19.6563]
[1776911677408,39.84,78010.8,0.0,-0.18613,9e-05,19.64956]
[1776911677432,39.84,78010.8,0.0,-0.18613,9e-05,19.64956]
[1776911680969,39.84,78008.56,0.0,-0.18633,9e-05,19.66258]
[1776911681235,39.84,78008.56,0.0,-0.18633,9e-05,19.66258]
[1776911681987,39.84,78010.26,0.0,-0.18618,9e-05,19.65285]
[1776911682197,39.84,78010.26,0.0,-0.18618,9e-05,19.65285]
[1776911682329,39.84,78010.26,0.0,-0.18618,9e-05,19.65285]
[1776911682676,39.84,78014.62,0.0,-0.18578,9e-05,19.62783]
[1776911682966,39.84,78025.86,0.0,-0.18475,9e-05,19.56319]
[1776911686814,39.84,78029.23,0.0,-0.18445,9e-05,19.54391]
[1776911686922,39.84,78027.37,0.0,-0.18462,9e-05,19.55465]
[1776911693151,39.84,78028.37,0.0,-0.18453,9e-05,19.54903]
[1776911696408,39.84,78026.66,0.0,-0.18469,9e-05,19.5594]
[1776911696928,39.84,78026.66,0.0,-0.18469,9e-05,19.5594]
[1776911696977,39.84,78026.66,0.0,-0.18469,9e-05,19.5594]
[1776911696983,39.84,78026.66,0.0,-0.18469,9e-05,19.5594]
[1776911698273,39.84,78023.73,0.0,-0.18496,9e-05,19.57643]
[1776911698327,39.84,78024.32,0.0,-0.18491,9e-05,19.57319]
[1776911698408,39.84,78024.32,0.0,-0.18491,9e-05,19.57319]
[1776911703773,39.84,78012.2,0.0,-0.18603,9e-05,19.64357]
[1776911705365,39.84,78012.2,0.0,-0.18603,9e-05,19.64357]
[1776911711297,39.84,78009.43,0.0,-0.18629,9e-05,19.65992]
[1776911712390,39.84,78008.95,0.0,-0.18634,9e-05,19.6628]
[1776911712941,39.84,78008.95,0.0,-0.18634,9e-05,19.6628]
[1776911714294,39.85,78027.48,0.0,-0.18464,9e-05,19.55638]
[1776911714676,39.85,78027.48,0.0,-0.18464,9e-05,19.55638]
[1776911714695,39.85,78027.48,0.0,-0.18464,9e-05,19.55638]
[1776911714706,39.85,78027.48,0.0,-0.18464,9e-05,19.55638]
[1776911714722,39.85,78027.48,0.0,-0.18464,9e-05,19.55638]
[1776911715160,39.85,78027.48,0.0,-0.18464,9e-05,19.55638]
[1776911715217,39.85,78027.48,0.0,-0.18464,9e-05,19.55638]
[1776911715262,39.85,78030.02,0.0,-0.18441,9e-05,19.54195]
[1776911717191,39.85,78030.02,0.0,-0.18442,9e-05,19.54217]
[1776911717372,39.85,78033.58,0.0,-0.1841,9e-05,19.5219]
[1776911722377,39.85,78030.45,0.0,-0.1844,9e-05,19.54082]
[1776911727405,39.85,78026.28,0.0,-0.18479,9e-05,19.56597]
[1776911729363,39.85,78027.13,0.0,-0.18472,9e-05,19.56125]
[1776911729380,39.85,78027.13,0.0,-0.18472,9e-05,19.56125]
[1776911729388,39.85,78027.13,0.0,-0.18472,9e-05,19.56125]
[1776911729392,39.85,78027.13,0.0,-0.18472,9e-05,19.56125]
[1776911733707,39.86,78035.81,0.0,-0.18392,9e-05,19.50849]
[1776911733731,39.86,78035.81,0.0,-0.18392,9e-05,19.50849]
[1776911733760,39.86,78035.81,0.0,-0.18392,9e-05,19.50849]
[1776911733821,39.86,78035.81,0.0,-0.18392,9e-05,19.50849]
[1776911733981,39.86,78035.81,0.0,-0.18392,9e-05,19.50873]
[1776911735447,39.86,78039.17,0.0,-0.18362,9e-05,19.48948]
[1776911736205,39.86,78038.45,0.0,-0.18368,9e-05,19.49374]
[1776911741305,39.86,78036.15,0.0,-0.1839,9e-05,19.50732]
[1776911743709,39.86,78039.56,0.0,-0.18359,9e-05,19.48794]
[1776911743886,39.86,78039.56,0.0,-0.18359,9e-05,19.48794]
[1776911745611,39.86,78049.76,0.0,-0.18267,9e-05,19.42937]
[1776911745630,39.86,78049.76,0.0,-0.18267,9e-05,19.42937]
[1776911746671,39.86,78048.44,0.0,-0.18279,9e-05,19.43713]
[1776911747078,39.86,78048.44,0.0,-0.18279,9e-05,19.43713]
[1776911747561,39.86,78048.21,0.0,-0.18282,9e-05,19.43864]
[1776911747590,39.86,78048.21,0.0,-0.18282,9e-05,19.43864]
[1776911747624,39.86,78048.21,0.0,-0.18282,9e-05,19.43864]
[1776911747693,39.86,78048.21,0.0,-0.18282,9e-05,19.43864]
[1776911748084,39.86,78048.21,0.0,-0.18282,9e-05,19.43882]
[1776911749612,39.86,78047.14,0.0,-0.18292,9e-05,19.44516]
[1776911750416,39.86,78046.97,0.0,-0.18294,9e-05,19.4463]
[1776911751656,39.86,78046.68,0.0,-0.18296,9e-05,19.44814]
[1776911751709,39.86,78046.68,0.0,-0.18296,9e-05,19.44814]
[1776911752112,39.86,78046.68,0.0,-0.18297,9e-05,19.44829]
[1776911753679,39.86,78046.27,0.0,-0.18301,9e-05,19.4508]
[1776911754317,39.86,78046.25,0.0,-0.18301,9e-05,19.45107]
[1776911755673,39.86,78047.85,0.0,-0.18287,9e-05,19.44199]
[1776911755924,39.86,78047.85,0.0,-0.18287,9e-05,19.44199]
[1776911756014,39.86,78047.85,0.0,-0.18287,9e-05,19.44199]
[1776911756317,39.86,78047.85,0.0,-0.18287,9e-05,19.44199]
[1776911756337,39.86,78047.85,0.0,-0.18287,9e-05,19.44199]
[1776911756363,39.86,78047.85,0.0,-0.18287,9e-05,19.44199]
[1776911756402,39.86,78047.85,0.0,-0.18287,9e-05,19.44199]
[1776911756347,39.86,78057.29,0.0,-0.18202,9e-05,19.3877]
[1776911756556,39.86,78057.29,0.0,-0.18202,9e-05,19.3877]
[1776911757413,39.86,78065.25,0.0,-0.1813,9e-05,19.34192]
[1776911757946,39.86,78065.25,0.0,-0.1813,9e-05,19.34192]
[1776911759277,39.86,78065.25,0.0,-0.1813,9e-05,19.34199]
[1776911761392,39.86,78070.03,0.0,-0.18087,9e-05,19.31466]
[1776911761453,39.86,78074.96,0.0,-0.18043,9e-05,19.28635]
[1776911761507,39.86,78074.96,0.0,-0.18043,9e-05,19.28635]
[1776911762041,39.86,78074.96,0.0,-0.18043,9e-05,19.28635]
[1776911762118,39.86,78074.96,0.0,-0.18043,9e-05,19.28635]
[1776911762218,39.86,78093.21,0.0,-0.1788,9e-05,19.18086]
[1776911765205,39.87,78100.09,0.0,-0.1782,9e-05,19.14173]
[1776911765960,39.87,78100.09,0.0,-0.1782,9e-05,19.14173]
[1776911766065,39.87,78100.09,0.0,-0.1782,9e-05,19.14173]
[1776911766215,39.87,78100.69,0.0,-0.17815,9e-05,19.13851]
[1776911767258,39.87,78100.69,0.0,-0.17815,9e-05,19.13851]
[1776911767298,39.87,78100.69,0.0,-0.17815,9e-05,19.13851]
[1776911767321,39.87,78106.12,0.0,-0.17767,9e-05,19.10734]
[1776911767824,39.87,78106.12,0.0,-0.17767,9e-05,19.10734]
[1776911767938,39.87,78106.12,0.0,-0.17767,9e-05,19.10734]
[1776911768079,39.87,78106.12,0.0,-0.17767,9e-05,19.10734]
[1776911768224,39.87,78107.03,0.0,-0.17759,9e-05,19.10218]
[1776911771056,39.87,78112.61,0.0,-0.1771,9e-05,19.07018]
[1776911771087,39.87,78112.61,0.0,-0.1771,9e-05,19.07018]
[1776911771276,39.87,78113.11,0.0,-0.17705,9e-05,19.06745]
[1776911771560,39.87,78113.11,0.0,-0.17705,9e-05,19.06745]
[1776911771625,39.87,78113.11,0.0,-0.17705,9e-05,19.06745]
[1776911771637,39.87,78113.11,0.0,-0.17705,9e-05,19.06745]
[1776911771745,39.87,78113.11,0.0,-0.17705,9e-05,19.06745]
[1776911775049,39.87,78115.57,0.0,-0.17684,9e-05,19.05372]
[1776911776000,39.87,78115.14,0.0,-0.17688,9e-05,19.05638]
[1776911776280,39.87,78115.7,0.0,-0.17684,9e-05,19.05331]
[1776911778879,39.87,78117.14,0.0,-0.17671,9e-05,19.0453]
[1776911779412,39.87,78104.5,0.0,-0.17784,9e-05,19.11865]
[1776911779578,39.87,78104.5,0.0,-0.17784,9e-05,19.11865]
[1776911779636,39.87,78104.5,0.0,-0.17784,9e-05,19.11865]
[1776911779713,39.87,78104.5,0.0,-0.17784,9e-05,19.11865]
[1776911779775,39.87,78104.5,0.0,-0.17784,9e-05,19.11865]
[1776911780070,39.87,78104.5,0.0,-0.17784,9e-05,19.11865]
[1776911780314,39.87,78104.5,0.0,-0.17784,9e-05,19.11878]
[1776911782367,39.87,78093.73,0.0,-0.17881,9e-05,19.18147]
[1776911784700,39.87,78093.24,0.0,-0.17885,9e-05,19.1846]
[1776911784827,39.87,78093.24,0.0,-0.17885,9e-05,19.1846]
[1776911785005,39.87,78093.24,0.0,-0.17885,9e-05,19.1846]
[1776911785349,39.88,78094.73,0.0,-0.17872,9e-05,19.17613]
[1776911786143,39.88,78094.73,0.0,-0.17872,9e-05,19.17613]
[1776911786225,39.88,78094.73,0.0,-0.17872,9e-05,19.17613]
[1776911786315,39.88,78094.73,0.0,-0.17872,9e-05,19.17613]
[1776911786387,39.88,78092.88,0.0,-0.17889,9e-05,19.18714]
[1776911788213,39.88,78092.88,0.0,-0.1789,9e-05,19.18746]
[1776911788429,39.88,78091.87,0.0,-0.17899,9e-05,19.19361]
[1776911789546,39.88,78091.19,0.0,-0.17906,9e-05,19.19784]
[1776911789637,39.88,78091.19,0.0,-0.17906,9e-05,19.19784]
[1776911789797,39.88,78091.19,0.0,-0.17906,9e-05,19.19784]
[1776911789859,39.88,78091.19,0.0,-0.17906,9e-05,19.19784]
[1776911789887,39.88,78091.19,0.0,-0.17906,9e-05,19.19784]
[1776911790384,39.88,78090.68,0.0,-0.17911,9e-05,19.2011]
[1776911791391,39.88,78078.86,0.0,-0.18015,9e-05,19.26596]
[1776911796427,39.88,78075.94,0.0,-0.18042,9e-05,19.28384]
[1776911797002,39.88,78075.94,0.0,-0.18042,9e-05,19.28384]
[1776911797072,39.88,78075.94,0.0,-0.18042,9e-05,19.28384]
[1776911797104,39.88,78075.94,0.0,-0.18042,9e-05,19.28384]
[1776911797139,39.88,78075.94,0.0,-0.18042,9e-05,19.28384]
[1776911797258,39.88,78075.94,0.0,-0.18042,9e-05,19.28384]
[1776911797435,39.88,78074.78,0.0,-0.18053,9e-05,19.29072]
[1776911799451,39.88,78063.96,0.0,-0.18151,9e-05,19.35345]
[1776911799817,39.88,78063.96,0.0,-0.18151,9e-05,19.35345]
[1776911799886,39.88,78063.96,0.0,-0.18151,9e-05,19.35345]
[1776911799896,39.88,78063.96,0.0,-0.18151,9e-05,19.35345]
[1776911800097,39.88,78063.96,0.0,-0.18151,9e-05,19.35345]
[1776911800356,39.88,78063.96,0.0,-0.18151,9e-05,19.35345]
[1776911800378,39.88,78063.96,0.0,-0.18151,9e-05,19.35345]
[1776911800458,39.88,78063.96,0.0,-0.18151,9e-05,19.35354]
[1776911800484,39.88,78063.96,0.0,-0.18151,9e-05,19.35354]
[1776911804210,39.88,78060.6,0.0,-0.18182,9e-05,19.37314]
[1776911804349,39.88,78060.6,0.0,-0.18182,9e-05,19.37314]
[1776911804484,39.88,78060.85,0.0,-0.18179,9e-05,19.37176]
[1776911805549,39.89,78060.4,0.0,-0.18184,9e-05,19.37442]
[1776911807844,39.89,78066.77,0.0,-0.18126,9e-05,19.33774]
[1776911807998,39.89,78066.77,0.0,-0.18126,9e-05,19.33774]
[1776911810562,39.89,78068.34,0.0,-0.18113,9e-05,19.32905]
[1776911814848,39.89,78063.66,0.0,-0.18155,9e-05,19.35646]
[1776911814858,39.89,78063.66,0.0,-0.18155,9e-05,19.35646]
[1776911815008,39.89,78063.66,0.0,-0.18155,9e-05,19.35646]
[1776911815469,39.89,78062.46,0.0,-0.18167,9e-05,19.36354]
[1776911817394,39.89,78048.6,0.0,-0.18292,9e-05,19.44379]
[1776911822182,39.89,78044.27,0.0,-0.18332,9e-05,19.46912]
[1776911822315,39.89,78044.27,0.0,-0.18332,9e-05,19.46912]
[1776911822354,39.89,78044.27,0.0,-0.18332,9e-05,19.46912]
[1776911822430,39.89,78039.24,0.0,-0.18378,9e-05,19.49815]
[1776911822927,39.89,78039.24,0.0,-0.18378,9e-05,19.49815]
[1776911823025,39.89,78021.39,0.0,-0.18541,9e-05,19.60099]
[1776911823700,39.89,78021.39,0.0,-0.18541,9e-05,19.60099]
[1776911823768,39.89,78021.39,0.0,-0.18541,9e-05,19.60099]
[1776911823938,39.89,78021.39,0.0,-0.18541,9e-05,19.60099]
[1776911823966,39.89,78017.05,0.0,-0.18581,9e-05,19.62613]
[1776911824739,39.89,78017.05,0.0,-0.18581,9e-05,19.62613]
[1776911824835,39.89,78017.05,0.0,-0.18581,9e-05,19.62613]
[1776911825497,39.89,78017.05,0.0,-0.18581,9e-05,19.62613]
[1776911824848,39.89,78015.89,0.0,-0.18592,9e-05,19.63279]
[1776911826337,39.89,78015.89,0.0,-0.18592,9e-05,19.63279]
[1776911826395,39.89,78015.89,0.0,-0.18592,9e-05,19.63279]
[1776911826425,39.89,78015.89,0.0,-0.18592,9e-05,19.63279]
[1776911826676,39.89,78019.69,0.0,-0.18557,9e-05,19.61132]
[1776911827308,39.89,78021.0,0.0,-0.18546,9e-05,19.604]
[1776911831058,39.89,78018.08,0.0,-0.18573,9e-05,19.6213]
[1776911831093,39.89,78018.08,0.0,-0.18573,9e-05,19.6213]
[1776911833843,39.89,78002.49,0.0,-0.18716,9e-05,19.71096]
[1776911834889,39.89,78002.49,0.0,-0.18716,9e-05,19.71096]
[1776911834990,39.89,78000.65,0.0,-0.18733,9e-05,19.72144]
[1776911837318,39.89,78000.84,0.0,-0.18731,9e-05,19.72035]
[1776911837342,39.89,78000.84,0.0,-0.18731,9e-05,19.72035]
[1776911837392,39.89,78000.84,0.0,-0.18731,9e-05,19.72035]
[1776911837404,39.89,78000.77,0.0,-0.18732,9e-05,19.72064]
[1776911837832,39.89,78000.77,0.0,-0.18732,9e-05,19.72064]
[1776911839565,39.89,77997.89,0.0,-0.18758,9e-05,19.73709]
[1776911839874,39.89,77997.89,0.0,-0.18758,9e-05,19.73709]
[1776911840198,39.89,77997.89,0.0,-0.18758,9e-05,19.73709]
[1776911840529,39.89,77981.59,0.0,-0.18909,9e-05,19.83055]
[1776911840553,39.89,77981.59,0.0,-0.18909,9e-05,19.83055]
[1776911840678,39.89,77981.59,0.0,-0.18909,9e-05,19.83055]
[1776911840771,39.89,77981.59,0.0,-0.18909,9e-05,19.83055]
[1776911841048,39.89,77976.05,0.0,-0.1896,9e-05,19.86233]
[1776911842993,39.89,77976.05,0.0,-0.1896,9e-05,19.86233]
[1776911843083,39.89,77973.46,0.0,-0.18985,9e-05,19.87722]
[1776911844978,39.89,77973.46,0.0,-0.18985,9e-05,19.87722]
[1776911845003,39.89,77974.18,0.0,-0.18978,9e-05,19.87317]
[1776911850291,39.89,77972.79,0.0,-0.18991,9e-05,19.8812]
[1776911850467,39.89,77972.79,0.0,-0.18991,9e-05,19.8812]
[1776911850509,39.89,77972.79,0.0,-0.18991,9e-05,19.8812]
[1776911850303,39.89,77981.98,0.0,-0.18906,9e-05,19.8287]
[1776911851199,39.89,77981.98,0.0,-0.18906,9e-05,19.8287]
[1776911851269,39.89,77981.98,0.0,-0.18906,9e-05,19.8287]
[1776911851448,39.9,77986.92,0.0,-0.18858,9e-05,19.79678]
[1776911851991,39.9,77986.92,0.0,-0.18858,9e-05,19.79678]
[1776911852056,39.9,77986.92,0.0,-0.18858,9e-05,19.79678]
[1776911852146,39.9,77986.92,0.0,-0.18858,9e-05,19.79678]
[1776911852202,39.9,77986.92,0.0,-0.18858,9e-05,19.79678]
[1776911852275,39.9,77993.73,0.0,-0.18795,9e-05,19.75786]
[1776911853069,39.9,77993.73,0.0,-0.18795,9e-05,19.75786]
[1776911853143,39.9,77993.73,0.0,-0.18795,9e-05,19.75786]
[1776911853214,39.9,77993.73,0.0,-0.18795,9e-05,19.75786]
[1776911853250,39.9,77993.73,0.0,-0.18795,9e-05,19.75786]
[1776911853349,39.9,77979.74,0.0,-0.18925,9e-05,19.83812]
[1776911855088,39.9,77979.74,0.0,-0.18925,9e-05,19.83812]
[1776911855154,39.9,77979.74,0.0,-0.18925,9e-05,19.83812]
[1776911855171,39.9,77975.24,0.0,-0.18967,9e-05,19.86396]
[1776911857118,39.9,77975.24,0.0,-0.18967,9e-05,19.86396]
[1776911857477,39.9,77978.52,0.0,-0.18936,9e-05,19.84526]
[1776911860449,39.9,77991.52,0.0,-0.18816,9e-05,19.77108]
[1776911862743,39.9,77993.61,0.0,-0.18798,9e-05,19.7594]
[1776911862990,39.9,77993.61,0.0,-0.18798,9e-05,19.7594]
[1776911863506,39.9,77993.61,0.0,-0.18798,9e-05,19.7594]
[1776911863541,39.9,77993.61,0.0,-0.18798,9e-05,19.7594]
[1776911863361,39.9,77965.24,0.0,-0.19061,9e-05,19.92184]
[1776911863596,39.9,77965.24,0.0,-0.19061,9e-05,19.92184]
[1776911863652,39.9,77965.24,0.0,-0.19061,9e-05,19.92184]
[1776911863980,39.9,77965.24,0.0,-0.19061,9e-05,19.92184]
[1776911864404,39.9,77965.24,0.0,-0.19061,9e-05,19.92184]
[1776911864448,39.9,77965.24,0.0,-0.19061,9e-05,19.92184]
[1776911864535,39.9,77957.78,0.0,-0.1913,9e-05,19.96438]
[1776911864652,39.9,77957.78,0.0,-0.1913,9e-05,19.96438]
[1776911866285,39.9,77957.78,0.0,-0.1913,9e-05,19.96438]
[1776911866367,39.9,77957.78,0.0,-0.1913,9e-05,19.96438]
[1776911869655,39.9,77945.98,0.0,-0.19239,9e-05,20.03122]
[1776911871542,39.9,77942.88,0.0,-0.19268,9e-05,20.0487]
[1776911871583,39.9,77942.83,0.0,-0.19268,9e-05,20.04881]
[1776911871750,39.9,77942.83,0.0,-0.19268,9e-05,20.04881]
[1776911872212,39.9,77919.39,0.0,-0.19489,9e-05,20.18219]
[1776911872664,39.9,77919.39,0.0,-0.19489,9e-05,20.18219]
[1776911872863,39.9,77919.39,0.0,-0.19489,9e-05,20.18219]
[1776911874819,39.9,77910.3,0.0,-0.19574,9e-05,20.23372]
[1776911876287,39.9,77920.53,0.0,-0.19478,9e-05,20.17564]
[1776911876746,39.9,77920.53,0.0,-0.19478,9e-05,20.17564]
[1776911876969,39.9,77920.53,0.0,-0.19478,9e-05,20.17564]
[1776911877523,39.9,77920.53,0.0,-0.19478,9e-05,20.17564]
[1776911877561,39.9,77920.53,0.0,-0.19478,9e-05,20.17564]
[1776911880736,39.9,77922.89,0.0,-0.19456,9e-05,20.16263]
[1776911880809,39.9,77922.89,0.0,-0.19456,9e-05,20.16263]
[1776911881480,39.9,77927.6,0.0,-0.19412,9e-05,20.13594]
[1776911884116,39.9,77934.81,0.0,-0.19345,9e-05,20.09525]
[1776911884173,39.9,77934.81,0.0,-0.19345,9e-05,20.09525]
[1776911884274,39.9,77943.45,0.0,-0.19264,9e-05,20.04611]
[1776911884845,39.9,77943.45,0.0,-0.19264,9e-05,20.04611]
[1776911884933,39.9,77943.45,0.0,-0.19264,9e-05,20.04611]
[1776911885428,39.9,77943.45,0.0,-0.19264,9e-05,20.04611]
[1776911885466,39.9,77943.45,0.0,-0.19264,9e-05,20.04611]
[1776911885526,39.9,77961.19,0.0,-0.19098,9e-05,19.94491]
[1776911885628,39.9,77961.19,0.0,-0.19098,9e-05,19.94491]
[1776911886344,39.9,77961.19,0.0,-0.19098,9e-05,19.94491]
[1776911886408,39.9,77961.19,0.0,-0.19098,9e-05,19.94491]
[1776911886481,39.9,77961.19,0.0,-0.19098,9e-05,19.94491]
[1776911886561,39.9,77961.19,0.0,-0.19098,9e-05,19.94491]
[1776911886510,39.9,77962.82,0.0,-0.19083,9e-05,19.93571]
[1776911886659,39.9,77962.82,0.0,-0.19083,9e-05,19.93571]
[1776911887382,39.9,77962.82,0.0,-0.19083,9e-05,19.93571]
[1776911887442,39.9,77954.89,0.0,-0.19157,9e-05,19.98109]
[1776911888034,39.9,77954.89,0.0,-0.19157,9e-05,19.98109]
[1776911888383,39.9,77954.89,0.0,-0.19157,9e-05,19.98109]
[1776911888518,39.9,77954.89,0.0,-0.19157,9e-05,19.98109]
[1776911888527,39.9,77923.75,0.0,-0.1945,9e-05,20.15863]
[1776911889009,39.9,77923.75,0.0,-0.1945,9e-05,20.15863]
[1776911889123,39.9,77923.38,0.0,-0.19453,9e-05,20.16075]
[1776911891758,39.9,77920.1,0.0,-0.19484,9e-05,20.17935]
[1776911891824,39.9,77920.1,0.0,-0.19484,9e-05,20.17935]
[1776911892145,39.9,77924.08,0.0,-0.19447,9e-05,20.15685]
[1776911893567,39.9,77924.08,0.0,-0.19447,9e-05,20.15685]
[1776911893686,39.9,77918.33,0.0,-0.19501,9e-05,20.18961]
[1776911893766,39.9,77918.33,0.0,-0.19501,9e-05,20.18961]
[1776911893824,39.9,77918.33,0.0,-0.19501,9e-05,20.18961]
[1776911894573,39.9,77915.33,0.0,-0.19529,9e-05,20.20672]
[1776911894797,39.9,77915.33,0.0,-0.19529,9e-05,20.20672]
[1776911894897,39.9,77915.33,0.0,-0.19529,9e-05,20.20672]
[1776911895164,39.9,77915.14,0.0,-0.19531,9e-05,20.20786]
[1776911897045,39.9,77912.7,0.0,-0.19555,9e-05,20.2219]
[1776911897108,39.9,77912.7,0.0,-0.19555,9e-05,20.2219]
[1776911897155,39.9,77912.7,0.0,-0.19555,9e-05,20.2219]
[1776911897228,39.9,77899.01,0.0,-0.19684,9e-05,20.29967]
[1776911899738,39.9,77896.0,0.0,-0.19713,0.0001,20.31686]
[1776911899757,39.9,77896.0,0.0,-0.19713,0.0001,20.31686]
[1776911900337,39.9,77896.0,0.0,-0.19713,0.0001,20.31686]
[1776911900460,39.9,77896.0,0.0,-0.19713,0.0001,20.31686]
[1776911900571,39.9,77896.0,0.0,-0.19713,0.0001,20.31686]
[1776911900502,39.9,77895.6,0.0,-0.19717,0.0001,20.31919]
[1776911901485,39.9,77895.6,0.0,-0.19717,0.0001,20.31919]
[1776911901586,39.9,77903.69,0.0,-0.19641,9e-05,20.2734]
[1776911901755,39.9,77903.69,0.0,-0.19641,9e-05,20.2734]
[1776911902213,39.9,77903.69,0.0,-0.19641,9e-05,20.27345]
[1776911903032,39.9,77903.69,0.0,-0.19641,9e-05,20.27345]
[1776911903810,39.9,77906.37,0.0,-0.19615,9e-05,20.2583]
[1776911903832,39.9,77906.37,0.0,-0.19615,9e-05,20.2583]
[1776911903840,39.9,77906.37,0.0,-0.19615,9e-05,20.2583]
[1776911903911,39.9,77906.37,0.0,-0.19615,9e-05,20.2583]
[1776911907252,39.9,77906.02,0.0,-0.19619,9e-05,20.26049]
[1776911907580,39.9,77904.89,0.0,-0.1963,9e-05,20.26697]
[1776911911275,39.9,77915.42,0.0,-0.19528,9e-05,20.20385]
[1776911912432,39.9,77915.42,0.0,-0.19528,9e-05,20.20385]
[1776911912471,39.9,77915.42,0.0,-0.19528,9e-05,20.20385]
[1776911912507,39.9,77910.71,0.0,-0.19573,9e-05,20.23068]
[1776911912962,39.9,77910.71,0.0,-0.19573,9e-05,20.23068]
[1776911913193,39.9,77910.71,0.0,-0.19573,9e-05,20.23068]
[1776911913348,39.9,77910.71,0.0,-0.19573,9e-05,20.23068]
[1776911913598,39.9,77881.97,0.0,-0.19846,0.0001,20.39356]
[1776911913870,39.9,77881.97,0.0,-0.19846,0.0001,20.39356]
[1776911914461,39.9,77857.53,0.0,-0.20081,0.0001,20.53181]
[1776911914654,39.9,77857.53,0.0,-0.20081,0.0001,20.53181]
[1776911914716,39.9,77857.53,0.0,-0.20081,0.0001,20.53181]
[1776911915093,39.9,77857.53,0.0,-0.20081,0.0001,20.53181]
[1776911915426,39.9,77857.53,0.0,-0.20081,0.0001,20.53181]
[1776911915501,39.9,77857.53,0.0,-0.20081,0.0001,20.53181]
[1776911915527,39.91,77857.92,0.0,-0.20077,0.0001,20.52971]
[1776911916082,39.91,77857.92,0.0,-0.20077,0.0001,20.52971]
[1776911916144,39.91,77857.92,0.0,-0.20077,0.0001,20.52971]
[1776911916350,39.91,77862.95,0.0,-0.20029,0.0001,20.5013]
[1776911917330,39.91,77862.95,0.0,-0.20029,0.0001,20.5013]
[1776911917372,39.91,77862.95,0.0,-0.20029,0.0001,20.5013]
[1776911917383,39.91,77862.95,0.0,-0.20029,0.0001,20.5013]
[1776911917550,39.91,77864.7,0.0,-0.20012,0.0001,20.49147]
[1776911917925,39.91,77864.7,0.0,-0.20012,0.0001,20.49147]
[1776911917978,39.91,77864.7,0.0,-0.20012,0.0001,20.49147]
[1776911923133,39.91,77862.56,0.0,-0.20033,0.0001,20.50391]
[1776911923166,39.91,77862.56,0.0,-0.20033,0.0001,20.50391]
[1776911923408,39.91,77862.56,0.0,-0.20033,0.0001,20.50391]
[1776911923453,39.91,77862.56,0.0,-0.20033,0.0001,20.50391]
[1776911923872,39.91,77862.72,0.0,-0.20032,0.0001,20.50307]
[1776911923952,39.91,77862.72,0.0,-0.20032,0.0001,20.50307]
[1776911924748,39.91,77861.77,0.0,-0.20041,0.0001,20.50849]
[1776911924924,39.91,77861.77,0.0,-0.20041,0.0001,20.50849]
[1776911925002,39.91,77861.77,0.0,-0.20041,0.0001,20.50849]
[1776911925174,39.91,77861.77,0.0,-0.20041,0.0001,20.50849]
[1776911925401,39.91,77861.77,0.0,-0.20041,0.0001,20.50845]
[1776911928423,39.91,77851.5,0.0,-0.2014,0.0001,20.56638]
[1776911933458,39.91,77854.01,0.0,-0.20116,0.0001,20.55233]
[1776911934170,39.91,77854.01,0.0,-0.20116,0.0001,20.55233]
[1776911934193,39.91,77854.01,0.0,-0.20116,0.0001,20.55233]
[1776911934464,39.91,77855.38,0.0,-0.20102,0.0001,20.54464]
[1776911936158,39.91,77859.65,0.0,-0.20061,0.0001,20.52062]
[1776911936495,39.91,77861.95,0.0,-0.20039,0.0001,20.5077]
[1776911938534,39.91,77863.99,0.0,-0.2002,0.0001,20.49612]
[1776911938877,39.91,77865.07,0.0,-0.20009,0.0001,20.48997]
[1776911939503,39.91,77845.54,0.0,-0.20197,0.0001,20.60005]
[1776911940338,39.91,77845.54,0.0,-0.20197,0.0001,20.60005]
[1776911940416,39.91,77845.54,0.0,-0.20197,0.0001,20.60005]
[1776911940547,39.91,77845.54,0.0,-0.20197,0.0001,20.60005]
[1776911940554,39.91,77845.26,0.0,-0.202,0.0001,20.60156]
[1776911942198,39.91,77845.5,0.0,-0.20197,0.0001,20.60013]
[1776911942295,39.91,77845.5,0.0,-0.20197,0.0001,20.60013]
[1776911944158,39.91,77838.13,0.0,-0.20269,0.0001,20.64171]
[1776911944184,39.91,77838.13,0.0,-0.20269,0.0001,20.64171]
[1776911944568,39.91,77840.27,0.0,-0.20248,0.0001,20.62972]
[1776911949571,39.91,77841.18,0.0,-0.2024,0.0001,20.62474]
[1776911954161,39.91,77847.88,0.0,-0.20175,0.0001,20.58725]
[1776911954217,39.91,77847.88,0.0,-0.20175,0.0001,20.58725]
[1776911954391,39.91,77847.88,0.0,-0.20175,0.0001,20.58725]
[1776911954400,39.91,77847.88,0.0,-0.20175,0.0001,20.58725]
[1776911954606,39.91,77847.38,0.0,-0.2018,0.0001,20.59017]
[1776911958634,39.91,77857.93,0.0,-0.20079,0.0001,20.53108]
[1776911960296,39.91,77862.07,0.0,-0.2004,0.0001,20.50778]
[1776911960385,39.91,77862.07,0.0,-0.2004,0.0001,20.50778]
[1776911960454,39.91,77862.07,0.0,-0.2004,0.0001,20.50778]
[1776911960648,39.91,77866.59,0.0,-0.19996,0.0001,20.48234]
[1776911961777,39.91,77867.98,0.0,-0.19983,0.0001,20.47459]
[1776911961858,39.91,77867.98,0.0,-0.19983,0.0001,20.47459]
[1776911962411,39.91,77867.98,0.0,-0.19983,0.0001,20.47459]
[1776911962455,39.91,77867.98,0.0,-0.19983,0.0001,20.47459]
[1776911962614,39.91,77867.98,0.0,-0.19983,0.0001,20.47459]
[1776911962662,39.91,77877.87,0.0,-0.19888,0.0001,20.41874]
[1776911967923,39.91,77878.68,0.0,-0.19881,0.0001,20.41438]
[1776911972658,39.91,77893.28,0.0,-0.1974,0.0001,20.32846]
[1776911975141,39.91,77897.27,0.0,-0.19703,9e-05,20.30612]
[1776911975201,39.91,77897.27,0.0,-0.19703,9e-05,20.30612]
[1776911975503,39.91,77897.27,0.0,-0.19703,9e-05,20.30612]
[1776911975913,39.91,77898.22,0.0,-0.19694,9e-05,20.30098]
[1776911976030,39.91,77898.22,0.0,-0.19694,9e-05,20.30098]
[1776911976189,39.91,77898.22,0.0,-0.19694,9e-05,20.30098]
[1776911976341,39.91,77898.22,0.0,-0.19694,9e-05,20.30098]
[1776911976350,39.91,77898.22,0.0,-0.19694,9e-05,20.30098]
[1776911976384,39.91,77898.22,0.0,-0.19694,9e-05,20.30098]
[1776911976481,39.91,77897.88,0.0,-0.19697,9e-05,20.30303]
[1776911978736,39.91,77890.37,0.0,-0.19769,0.0001,20.34567]
[1776911978746,39.91,77890.37,0.0,-0.19769,0.0001,20.34567]
[1776911979592,39.91,77890.37,0.0,-0.19769,0.0001,20.34567]
[1776911979760,39.91,77885.0,0.0,-0.1982,0.0001,20.37615]
[1776911979858,39.91,77885.0,0.0,-0.1982,0.0001,20.37615]
[1776911980453,39.91,77885.0,0.0,-0.1982,0.0001,20.37615]
[1776911980661,39.91,77859.2,0.0,-0.20067,0.0001,20.52179]
[1776911981018,39.91,77859.2,0.0,-0.20067,0.0001,20.52179]
[1776911981149,39.91,77859.2,0.0,-0.20067,0.0001,20.52179]
[1776911981601,39.91,77859.2,0.0,-0.20067,0.0001,20.52179]
[1776911981668,39.91,77859.2,0.0,-0.20067,0.0001,20.52179]
[1776911981613,39.91,77839.78,0.0,-0.20254,0.0001,20.63108]
[1776911981736,39.91,77839.78,0.0,-0.20254,0.0001,20.63108]
[1776911981766,39.91,77839.78,0.0,-0.20254,0.0001,20.63108]
[1776911981859,39.91,77839.78,0.0,-0.20254,0.0001,20.63108]
[1776911981959,39.91,77846.37,0.0,-0.20191,0.0001,20.59404]
[1776911986086,39.91,77854.62,0.0,-0.20111,0.0001,20.54776]
[1776911986144,39.91,77854.62,0.0,-0.20111,0.0001,20.54776]
[1776911986245,39.91,77858.34,0.0,-0.20076,0.0001,20.52692]
[1776911986835,39.91,77858.34,0.0,-0.20076,0.0001,20.52692]
[1776911987301,39.92,77864.35,0.0,-0.20018,0.0001,20.49318]
[1776911988059,39.92,77864.35,0.0,-0.20018,0.0001,20.49318]
[1776911988092,39.92,77864.35,0.0,-0.20018,0.0001,20.49318]
[1776911988710,39.92,77864.35,0.0,-0.20018,0.0001,20.49318]
[1776911988750,39.92,77872.2,0.0,-0.19943,0.0001,20.44901]
[1776911990980,39.92,77872.93,0.0,-0.19937,0.0001,20.44507]
[1776911991034,39.92,77870.84,0.0,-0.19957,0.0001,20.45698]
[1776911995844,39.92,77877.98,0.0,-0.1989,0.0001,20.41724]
[1776911995945,39.92,77879.29,0.0,-0.19877,0.0001,20.40984]
[1776912000750,39.92,77882.05,0.0,-0.19851,0.0001,20.39469]
[1776912000805,39.92,77882.05,0.0,-0.19851,0.0001,20.39469]
[1776912000972,39.92,77882.05,0.0,-0.19851,0.0001,20.39469]
[1776912000983,39.92,77882.05,0.0,-0.19851,0.0001,20.39469]
[1776912001020,39.92,77884.81,0.0,-0.19825,0.0001,20.3792]
[1776912002187,39.92,77884.81,0.0,-0.19825,0.0001,20.3792]
[1776912002259,39.92,77884.81,0.0,-0.19825,0.0001,20.3792]
[1776912002270,39.92,77884.81,0.0,-0.19825,0.0001,20.3792]
[1776912002286,39.92,77878.78,0.0,-0.19883,0.0001,20.41333]
[1776912003273,39.92,77878.78,0.0,-0.19883,0.0001,20.41333]
[1776912003372,39.92,77878.78,0.0,-0.19883,0.0001,20.41333]
[1776912004315,39.92,77878.22,0.0,-0.19888,0.0001,20.41657]
[1776912004656,39.92,77878.47,0.0,-0.19886,0.0001,20.41517]
[1776912006263,39.92,77889.61,0.0,-0.1978,0.0001,20.35222]
[1776912011561,39.92,77893.7,0.0,-0.19741,0.0001,20.32943]
[1776912016020,39.92,77897.63,0.0,-0.19704,9e-05,20.30721]
[1776912016293,39.92,77897.63,0.0,-0.19704,9e-05,20.30721]
[1776912016507,39.92,77897.63,0.0,-0.19704,9e-05,20.30721]
[1776912016631,39.92,77897.63,0.0,-0.19704,9e-05,20.30721]
[1776912016716,39.92,77896.75,0.0,-0.19713,9e-05,20.31221]
[1776912016908,39.92,77896.75,0.0,-0.19713,9e-05,20.31221]
[1776912017948,39.92,77893.25,0.0,-0.19746,0.0001,20.33203]
[1776912018084,39.92,77859.38,0.0,-0.2007,0.0001,20.5234]
[1776912018956,39.92,77859.38,0.0,-0.2007,0.0001,20.5234]
[1776912019015,39.92,77859.38,0.0,-0.2007,0.0001,20.5234]
[1776912019729,39.92,77861.07,0.0,-0.20053,0.0001,20.51366]
[1776912019896,39.92,77861.07,0.0,-0.20053,0.0001,20.51366]
[1776912019954,39.92,77861.07,0.0,-0.20053,0.0001,20.51366]
[1776912020087,39.92,77861.07,0.0,-0.20053,0.0001,20.51366]
[1776912025123,39.92,77864.36,0.0,-0.20021,0.0001,20.495]
[1776912027320,39.92,77869.73,0.0,-0.1997,0.0001,20.46477]
[1776912027350,39.92,77869.73,0.0,-0.1997,0.0001,20.46477]
[1776912027386,39.92,77870.4,0.0,-0.19964,0.0001,20.46094]
[1776912031133,39.92,77873.64,0.0,-0.19933,0.0001,20.4427]
[1776912031166,39.92,77873.64,0.0,-0.19933,0.0001,20.4427]
[1776912031211,39.92,77873.64,0.0,-0.19933,0.0001,20.4427]
[1776912031540,39.92,77873.64,0.0,-0.19933,0.0001,20.4427]
[1776912031573,39.92,77873.64,0.0,-0.19933,0.0001,20.4427]
[1776912031642,39.92,77874.87,0.0,-0.19919,0.0001,20.43231]
[1776912033143,39.92,77874.69,0.0,-0.19921,0.0001,20.43333]
[1776912033156,39.92,77874.69,0.0,-0.19921,0.0001,20.43333]
[1776912033186,39.92,77874.69,0.0,-0.19921,0.0001,20.43333]
[1776912033286,39.92,77869.59,0.0,-0.19969,0.0001,20.46211]
[1776912039449,39.92,77862.66,0.0,-0.20036,0.0001,20.50151]
[1776912039894,39.92,77863.53,0.0,-0.20028,0.0001,20.49666]
[1776912040043,39.92,77863.53,0.0,-0.20028,0.0001,20.49666]
[1776912040586,39.92,77863.53,0.0,-0.20028,0.0001,20.49666]
[1776912040696,39.92,77863.53,0.0,-0.20028,0.0001,20.49666]
[1776912040719,39.92,77833.76,0.0,-0.20315,0.0001,20.66417]
[1776912040910,39.92,77833.76,0.0,-0.20315,0.0001,20.66417]
[1776912042288,39.92,77833.32,0.0,-0.20319,0.0001,20.6667]
[1776912042352,39.92,77833.32,0.0,-0.20319,0.0001,20.6667]
[1776912042375,39.92,77833.32,0.0,-0.20319,0.0001,20.6667]
[1776912042385,39.92,77824.67,0.0,-0.20403,0.0001,20.71521]
[1776912043081,39.92,77824.67,0.0,-0.20403,0.0001,20.71521]
[1776912043129,39.92,77824.67,0.0,-0.20403,0.0001,20.71521]
[1776912043249,39.92,77824.67,0.0,-0.20403,0.0001,20.71515]
[1776912045197,39.92,77825.5,0.0,-0.20395,0.0001,20.71043]
[1776912045629,39.92,77823.63,0.0,-0.20413,0.0001,20.72086]
[1776912050780,39.92,77819.46,0.0,-0.20453,0.0001,20.74392]
[1776912052045,39.92,77817.58,0.0,-0.20471,0.0001,20.75431]
[1776912052097,39.92,77817.58,0.0,-0.20471,0.0001,20.75431]
[1776912052127,39.92,77817.58,0.0,-0.20471,0.0001,20.75431]
[1776912052218,39.92,77817.58,0.0,-0.20471,0.0001,20.75431]
[1776912052330,39.92,77817.58,0.0,-0.20471,0.0001,20.75431]
[1776912052416,39.92,77814.5,0.0,-0.20501,0.0001,20.77148]
[1776912053703,39.92,77814.5,0.0,-0.20501,0.0001,20.77148]
[1776912053739,39.92,77810.31,0.0,-0.20542,0.0001,20.79486]
[1776912054255,39.92,77810.31,0.0,-0.20542,0.0001,20.79486]
[1776912054366,39.92,77810.31,0.0,-0.20542,0.0001,20.79486]
[1776912055692,39.92,77811.53,0.0,-0.2053,0.0001,20.78803]
[1776912055717,39.92,77811.53,0.0,-0.2053,0.0001,20.78803]
[1776912055793,39.92,77815.24,0.0,-0.20493,0.0001,20.76707]
[1776912057407,39.92,77815.24,0.0,-0.20493,0.0001,20.76707]
[1776912057491,39.92,77817.5,0.0,-0.20471,0.0001,20.75434]
[1776912060415,39.92,77821.51,0.0,-0.20432,0.0001,20.73168]
[1776912060454,39.92,77819.11,0.0,-0.20455,0.0001,20.74513]
[1776912066421,39.92,77818.12,0.0,-0.20464,0.0001,20.75025]
[1776912069805,39.92,77826.14,0.0,-0.20386,0.0001,20.70535]
[1776912069850,39.92,77826.14,0.0,-0.20386,0.0001,20.70535]
[1776912073945,39.92,77832.81,0.0,-0.20322,0.0001,20.66824]
[1776912074745,39.92,77832.81,0.0,-0.20322,0.0001,20.66824]
[1776912074802,39.92,77832.81,0.0,-0.20322,0.0001,20.66824]
[1776912074816,39.92,77832.81,0.0,-0.20322,0.0001,20.66824]
[1776912074845,39.92,77831.27,0.0,-0.20337,0.0001,20.67693]
[1776912075626,39.92,77831.27,0.0,-0.20337,0.0001,20.67693]
[1776912075662,39.92,77831.27,0.0,-0.20337,0.0001,20.67693]
[1776912075943,39.92,77829.79,0.0,-0.20352,0.0001,20.68526]
[1776912079403,39.92,77827.74,0.0,-0.20372,0.0001,20.69694]
[1776912079491,39.92,77827.74,0.0,-0.20372,0.0001,20.69694]
[1776912079502,39.92,77827.74,0.0,-0.20372,0.0001,20.69694]
[1776912079529,39.92,77827.74,0.0,-0.20372,0.0001,20.69694]
[1776912079590,39.92,77827.74,0.0,-0.20372,0.0001,20.69694]
[1776912080018,39.92,77828.76,0.0,-0.20362,0.0001,20.6914]
[1776912080519,39.92,77828.76,0.0,-0.20362,0.0001,20.6914]
[1776912085532,39.92,77833.29,0.0,-0.20319,0.0001,20.66617]
[1776912091223,39.92,77839.85,0.0,-0.20256,0.0001,20.6299]
[1776912094264,39.92,77850.13,0.0,-0.20155,0.0001,20.56871]
[1776912101076,39.93,77846.34,0.0,-0.20193,0.0001,20.5907]
[1776912106701,39.93,77849.63,0.0,-0.20162,0.0001,20.57303]
[1776912111717,39.93,77843.03,0.0,-0.20226,0.0001,20.61046]
[1776912112294,39.93,77835.02,0.0,-0.20304,0.0001,20.65544]
[1776912112536,39.93,77835.02,0.0,-0.20304,0.0001,20.65544]
[1776912112647,39.93,77835.02,0.0,-0.20304,0.0001,20.65544]
[1776912112792,39.93,77835.02,0.0,-0.20304,0.0001,20.65544]
[1776912112877,39.93,77815.93,0.0,-0.20489,0.0001,20.76249]
[1776912113104,39.93,77815.93,0.0,-0.20489,0.0001,20.76249]
[1776912113760,39.93,77815.93,0.0,-0.20489,0.0001,20.76249]
[1776912113844,39.93,77815.93,0.0,-0.20489,0.0001,20.76249]
[1776912113844,39.93,77803.22,0.0,-0.20613,0.0001,20.83368]
[1776912114345,39.93,77803.22,0.0,-0.20613,0.0001,20.83368]
[1776912114691,39.93,77803.22,0.0,-0.20613,0.0001,20.83368]
[1776912114700,39.93,77803.22,0.0,-0.20613,0.0001,20.83368]
[1776912114764,39.93,77803.22,0.0,-0.20613,0.0001,20.8338]
[1776912115531,39.93,77803.22,0.0,-0.20613,0.0001,20.8338]
[1776912115597,39.93,77803.22,0.0,-0.20613,0.0001,20.8338]
[1776912116550,39.93,77801.91,0.0,-0.20626,0.0001,20.84119]
[1776912116587,39.93,77798.59,0.0,-0.20659,0.0001,20.85972]
[1776912121808,39.93,77796.09,0.0,-0.20683,0.0001,20.87371]
[1776912124830,39.93,77785.52,0.0,-0.20787,0.0001,20.93248]
[1776912129864,39.93,77795.57,0.0,-0.20688,0.0001,20.87643]
[1776912130831,39.93,77795.57,0.0,-0.20688,0.0001,20.87643]
[1776912130888,39.93,77795.57,0.0,-0.20688,0.0001,20.87643]
[1776912132668,39.93,77800.69,0.0,-0.20638,0.0001,20.84767]
[1776912132679,39.93,77800.69,0.0,-0.20638,0.0001,20.84767]
[1776912132886,39.93,77802.53,0.0,-0.2062,0.0001,20.83739]
[1776912133102,39.93,77802.53,0.0,-0.2062,0.0001,20.83739]
[1776912135512,39.93,77806.34,0.0,-0.20583,0.0001,20.81616]
[1776912135840,39.93,77806.34,0.0,-0.20583,0.0001,20.81616]
[1776912138819,39.93,77804.53,0.0,-0.20601,0.0001,20.8264]
[1776912138824,39.93,77804.53,0.0,-0.20601,0.0001,20.8264]
[1776912138927,39.93,77805.11,0.0,-0.20595,0.0001,20.82321]
[1776912143963,39.93,77813.67,0.0,-0.20512,0.0001,20.77583]
[1776912148754,39.93,77817.89,0.0,-0.20472,0.0001,20.75266]
[1776912148906,39.93,77817.89,0.0,-0.20472,0.0001,20.75266]
[1776912148957,39.93,77819.63,0.0,-0.20456,0.0001,20.74325]
[1776912149023,39.93,77819.63,0.0,-0.20456,0.0001,20.74325]
[1776912149117,39.93,77819.63,0.0,-0.20456,0.0001,20.74325]
[1776912149809,39.93,77803.81,0.0,-0.2061,0.0001,20.83189]
[1776912150104,39.93,77803.81,0.0,-0.2061,0.0001,20.83189]
[1776912150170,39.93,77803.81,0.0,-0.2061,0.0001,20.83189]
[1776912150976,39.93,77796.91,0.0,-0.20677,0.0001,20.87041]
[1776912151034,39.93,77796.91,0.0,-0.20677,0.0001,20.87041]
[1776912151576,39.93,77799.61,0.0,-0.20649,0.0001,20.85177]
[1776912153263,39.93,77799.97,0.0,-0.20646,0.0001,20.84989]
[1776912153302,39.93,77799.97,0.0,-0.20646,0.0001,20.84989]
[1776912153320,39.93,77799.97,0.0,-0.20646,0.0001,20.84989]
[1776912153596,39.93,77799.97,0.0,-0.20646,0.0001,20.84989]
[1776912153647,39.93,77799.97,0.0,-0.20646,0.0001,20.84989]
[1776912153653,39.93,77799.97,0.0,-0.20646,0.0001,20.84989]
[1776912153706,39.93,77799.97,0.0,-0.20646,0.0001,20.84989]
[1776912153748,39.94,77803.06,0.0,-0.20616,0.0001,20.83293]
[1776912154985,39.94,77805.12,0.0,-0.20596,0.0001,20.82143]
[1776912155036,39.94,77805.12,0.0,-0.20596,0.0001,20.82143]
[1776912155564,39.94,77806.92,0.0,-0.20578,0.0001,20.81144]
[1776912156016,39.94,77806.92,0.0,-0.20578,0.0001,20.81144]
[1776912156077,39.94,77806.92,0.0,-0.20578,0.0001,20.81144]
[1776912157529,39.94,77809.27,0.0,-0.20555,0.0001,20.79839]
[1776912157602,39.94,77809.27,0.0,-0.20555,0.0001,20.79839]
[1776912159870,39.94,77807.63,0.0,-0.20572,0.0001,20.80772]
[1776912159953,39.94,77807.63,0.0,-0.20572,0.0001,20.80772]
[1776912160538,39.94,77797.92,0.0,-0.20667,0.0001,20.86192]
[1776912160742,39.94,77797.92,0.0,-0.20667,0.0001,20.86192]
[1776912160852,39.94,77797.92,0.0,-0.20667,0.0001,20.86192]
[1776912160886,39.94,77797.92,0.0,-0.20667,0.0001,20.86192]
[1776912160925,39.94,77785.59,0.0,-0.20787,0.0001,20.93065]
[1776912161201,39.94,77785.59,0.0,-0.20787,0.0001,20.93065]
[1776912161279,39.94,77785.59,0.0,-0.20787,0.0001,20.93065]
[1776912161289,39.94,77778.12,0.0,-0.20861,0.0001,20.97222]
[1776912162376,39.94,77778.12,0.0,-0.20861,0.0001,20.97222]
[1776912162436,39.94,77778.12,0.0,-0.20861,0.0001,20.97222]
[1776912162460,39.94,77778.12,0.0,-0.20861,0.0001,20.97222]
[1776912162599,39.94,77778.12,0.0,-0.20861,0.0001,20.97222]
[1776912162964,39.94,77778.0,0.0,-0.20862,0.0001,20.97289]
[1776912163066,39.94,77778.0,0.0,-0.20862,0.0001,20.97289]
[1776912163323,39.94,77776.43,0.0,-0.20877,0.0001,20.98162]
[1776912164339,39.94,77776.43,0.0,-0.20877,0.0001,20.98162]
[1776912166061,39.94,77784.52,0.0,-0.20798,0.0001,20.93656]
[1776912166308,39.94,77784.52,0.0,-0.20798,0.0001,20.93656]
[1776912166318,39.94,77784.52,0.0,-0.20798,0.0001,20.93656]
[1776912166497,39.94,77784.52,0.0,-0.20798,0.0001,20.93656]
[1776912167129,39.94,77783.42,0.0,-0.20809,0.0001,20.94271]
[1776912173313,39.94,77766.3,0.0,-0.20977,0.0001,21.03793]
[1776912173341,39.94,77766.3,0.0,-0.20977,0.0001,21.03793]
[1776912173419,39.94,77765.12,0.0,-0.20989,0.0001,21.04452]
[1776912176684,39.94,77777.98,0.0,-0.20863,0.0001,20.97325]
[1776912180977,39.94,77777.18,0.0,-0.20871,0.0001,20.97796]
[1776912181060,39.94,77778.41,0.0,-0.20859,0.0001,20.97115]
[1776912181303,39.94,77778.41,0.0,-0.20859,0.0001,20.97115]
[1776912181315,39.94,77778.41,0.0,-0.20859,0.0001,20.97115]
[1776912181481,39.94,77783.47,0.0,-0.20809,0.0001,20.943]
[1776912186435,39.94,77793.67,0.0,-0.2071,0.0001,20.88646]
[1776912192835,39.94,77789.6,0.0,-0.2075,0.0001,20.90964]
[1776912198364,39.94,77783.5,0.0,-0.20811,0.0001,20.94401]
[1776912203399,39.94,77790.28,0.0,-0.20745,0.0001,20.90648]
[1776912208434,39.94,77800.9,0.0,-0.20641,0.0001,20.8476]
[1776912212701,39.94,77803.11,0.0,-0.20618,0.0001,20.83175]
[1776912212757,39.94,77803.11,0.0,-0.20618,0.0001,20.83175]
[1776912212882,39.94,77804.12,0.0,-0.20608,0.0001,20.82621]
[1776912213586,39.94,77804.12,0.0,-0.20608,0.0001,20.82621]
[1776912213668,39.94,77804.12,0.0,-0.20608,0.0001,20.82621]
[1776912215789,39.94,77810.07,0.0,-0.2055,0.0001,20.79303]
[1776912215851,39.94,77812.83,0.0,-0.20523,0.0001,20.77782]
[1776912220927,39.95,77822.88,0.0,-0.20427,0.0001,20.7223]
[1776912226561,39.95,77828.06,0.0,-0.20378,0.0001,20.69421]
[1776912230316,39.95,77834.9,0.0,-0.20313,0.0001,20.65646]
[1776912230407,39.95,77834.9,0.0,-0.20313,0.0001,20.65646]
[1776912230675,39.95,77849.52,0.0,-0.20172,0.0001,20.57456]
[1776912231239,39.95,77849.52,0.0,-0.20172,0.0001,20.57456]
[1776912231271,39.95,77849.52,0.0,-0.20172,0.0001,20.57456]
[1776912232031,39.95,77849.52,0.0,-0.20172,0.0001,20.57456]
[1776912232351,39.95,77849.57,0.0,-0.20172,0.0001,20.57463]
[1776912232516,39.95,77849.57,0.0,-0.20172,0.0001,20.57463]
[1776912232602,39.95,77849.57,0.0,-0.20172,0.0001,20.57463]
[1776912234019,39.95,77849.57,0.0,-0.20172,0.0001,20.57463]
[1776912234028,39.95,77850.87,0.0,-0.2016,0.0001,20.56781]
[1776912239655,39.96,77855.16,0.0,-0.20121,0.0001,20.54498]
[1776912244690,39.96,77858.87,0.0,-0.20088,0.0001,20.5256]
[1776912247710,39.96,77860.43,0.0,-0.20074,0.0001,20.51741]
[1776912247815,39.96,77860.43,0.0,-0.20074,0.0001,20.51741]
[1776912247917,39.97,77867.37,0.0,-0.20008,0.0001,20.47882]
[1776912248718,39.97,77867.37,0.0,-0.20008,0.0001,20.47882]
[1776912248774,39.97,77867.37,0.0,-0.20008,0.0001,20.47882]
[1776912252307,39.97,77878.98,0.0,-0.19898,0.0001,20.41403]
[1776912252747,39.97,77876.46,0.0,-0.19923,0.0001,20.42855]
[1776912253656,39.97,77876.46,0.0,-0.19923,0.0001,20.42855]
[1776912253720,39.97,77876.46,0.0,-0.19923,0.0001,20.42855]
[1776912254300,39.97,77871.36,0.0,-0.19972,0.0001,20.45759]
[1776912254384,39.97,77871.36,0.0,-0.19972,0.0001,20.45759]
[1776912254761,39.97,77871.39,0.0,-0.19972,0.0001,20.4577]
[1776912257092,39.97,77868.26,0.0,-0.20003,0.0001,20.47607]
[1776912257138,39.97,77868.26,0.0,-0.20003,0.0001,20.47607]
[1776912257146,39.97,77868.26,0.0,-0.20003,0.0001,20.47607]
[1776912257699,39.97,77868.26,0.0,-0.20003,0.0001,20.47607]
[1776912257712,39.97,77868.26,0.0,-0.20003,0.0001,20.47607]
[1776912257733,39.97,77868.26,0.0,-0.20003,0.0001,20.47607]
[1776912257800,39.97,77869.61,0.0,-0.1999,0.0001,20.46847]
[1776912258324,39.97,77869.61,0.0,-0.1999,0.0001,20.46847]
[1776912258358,39.97,77869.61,0.0,-0.1999,0.0001,20.46847]
[1776912258788,39.97,77869.61,0.0,-0.19991,0.0001,20.4687]
[1776912260673,39.97,77870.51,0.0,-0.19983,0.0001,20.46388]
[1776912260742,39.97,77870.51,0.0,-0.19983,0.0001,20.46388]
[1776912261032,39.97,77874.82,0.0,-0.19942,0.0001,20.43997]
[1776912263286,39.97,77884.08,0.0,-0.19854,0.0001,20.38789]
[1776912263380,39.97,77884.08,0.0,-0.19854,0.0001,20.38789]
[1776912263384,39.97,77884.08,0.0,-0.19854,0.0001,20.38789]
[1776912263877,39.97,77884.08,0.0,-0.19854,0.0001,20.38789]
[1776912263936,39.97,77884.08,0.0,-0.19854,0.0001,20.38789]
[1776912268448,39.98,77892.08,0.0,-0.19779,0.0001,20.34356]
[1776912268861,39.98,77892.27,0.0,-0.19777,0.0001,20.34262]
[1776912273894,39.98,77901.67,0.0,-0.19687,9e-05,20.28677]
[1776912278929,39.98,77899.41,0.0,-0.1971,9e-05,20.30036]
[1776912283963,39.99,77900.7,0.0,-0.19699,9e-05,20.29388]
[1776912289001,39.99,77898.9,0.0,-0.19717,9e-05,20.3048]
[1776912290104,39.99,77898.9,0.0,-0.19717,9e-05,20.3048]
[1776912290197,39.99,77892.11,0.0,-0.19782,0.0001,20.3433]
[1776912290931,39.99,77892.11,0.0,-0.19782,0.0001,20.3433]
[1776912290985,39.99,77892.11,0.0,-0.19782,0.0001,20.3433]
[1776912291023,39.99,77882.29,0.0,-0.19876,0.0001,20.39881]
[1776912292671,39.99,77882.29,0.0,-0.19876,0.0001,20.39884]
[1776912292715,39.99,77882.29,0.0,-0.19876,0.0001,20.39884]
[1776912293026,39.99,77880.97,0.0,-0.19888,0.0001,20.4063]
[1776912293491,39.99,77880.97,0.0,-0.19888,0.0001,20.4063]
[1776912293572,39.99,77880.97,0.0,-0.19888,0.0001,20.4063]
[1776912294034,39.99,77881.85,0.0,-0.1988,0.0001,20.40136]
[1776912294247,39.99,77881.85,0.0,-0.1988,0.0001,20.40136]
[1776912294321,39.99,77881.85,0.0,-0.1988,0.0001,20.40136]
[1776912295105,39.99,77881.85,0.0,-0.1988,0.0001,20.40136]
[1776912295046,39.99,77882.34,0.0,-0.19875,0.0001,20.39862]
[1776912295151,39.99,77882.34,0.0,-0.19875,0.0001,20.39862]
[1776912295163,39.99,77882.34,0.0,-0.19875,0.0001,20.39862]
[1776912295453,39.99,77882.34,0.0,-0.19875,0.0001,20.39862]
[1776912295483,39.99,77882.34,0.0,-0.19875,0.0001,20.39862]
[1776912296747,39.99,77883.55,0.0,-0.19864,0.0001,20.39183]
[1776912297111,39.99,77883.55,0.0,-0.19864,0.0001,20.39183]
[1776912297187,39.99,77883.18,0.0,-0.19867,0.0001,20.39395]
[1776912297196,39.99,77883.18,0.0,-0.19867,0.0001,20.39395]
[1776912297780,39.99,77883.18,0.0,-0.19867,0.0001,20.39395]
[1776912297851,39.99,77883.18,0.0,-0.19867,0.0001,20.39395]
[1776912298744,39.99,77882.99,0.0,-0.19869,0.0001,20.39505]
[1776912299069,39.99,77880.71,0.0,-0.19891,0.0001,20.40804]
[1776912303002,39.99,77882.15,0.0,-0.19878,0.0001,20.40034]
[1776912303060,39.99,77882.15,0.0,-0.19878,0.0001,20.40034]
[1776912304681,39.99,77890.82,0.0,-0.19796,0.0001,20.35184]
[1776912304801,39.99,77890.82,0.0,-0.19796,0.0001,20.35184]
[1776912304853,39.99,77890.82,0.0,-0.19796,0.0001,20.35184]
[1776912304857,39.99,77890.82,0.0,-0.19796,0.0001,20.35184]
[1776912305119,39.99,77892.79,0.0,-0.19778,0.0001,20.34093]
[1776912310149,39.99,77896.85,0.0,-0.1974,9e-05,20.31869]
[1776912314734,40.0,77896.67,0.0,-0.19743,9e-05,20.32022]
[1776912314860,40.0,77896.67,0.0,-0.19743,9e-05,20.32022]
[1776912314987,40.0,77896.67,0.0,-0.19743,9e-05,20.32022]
[1776912314998,40.0,77896.67,0.0,-0.19743,9e-05,20.32022]
[1776912315144,40.0,77898.57,0.0,-0.19725,9e-05,20.30962]
[1776912316071,40.0,77886.71,0.0,-0.19838,0.0001,20.37672]
[1776912317010,40.0,77886.71,0.0,-0.19838,0.0001,20.37672]
[1776912317085,40.0,77886.71,0.0,-0.19838,0.0001,20.37672]
[1776912317121,40.0,77879.37,0.0,-0.19908,0.0001,20.41819]
[1776912317622,40.0,77879.37,0.0,-0.19908,0.0001,20.41819]
[1776912317662,40.0,77879.37,0.0,-0.19908,0.0001,20.41819]
[1776912317761,40.0,77878.57,0.0,-0.19916,0.0001,20.4227]
[1776912319007,40.0,77878.57,0.0,-0.19916,0.0001,20.4227]
[1776912319017,40.0,77878.57,0.0,-0.19916,0.0001,20.4227]
[1776912319085,40.0,77879.59,0.0,-0.19906,0.0001,20.41711]
[1776912324245,40.0,77878.08,0.0,-0.19921,0.0001,20.426]
[1776912329280,40.0,77877.41,0.0,-0.19928,0.0001,20.4301]
[1776912332347,40.0,77884.02,0.0,-0.19863,0.0001,20.38926]
[1776912332437,40.0,77884.02,0.0,-0.19863,0.0001,20.38926]
[1776912332477,40.0,77884.02,0.0,-0.19863,0.0001,20.38926]
[1776912332483,40.0,77884.02,0.0,-0.19863,0.0001,20.38926]
[1776912332538,40.0,77884.02,0.0,-0.19863,0.0001,20.38926]
[1776912332953,40.0,77888.47,0.0,-0.19821,0.0001,20.36423]
[1776912335264,40.0,77895.28,0.0,-0.19756,9e-05,20.32604]
[1776912335273,40.0,77895.28,0.0,-0.19756,9e-05,20.32604]
[1776912335556,40.0,77899.98,0.0,-0.19712,9e-05,20.29967]
[1776912340625,40.0,77905.28,0.0,-0.19663,9e-05,20.27042]
[1776912346398,40.0,77906.45,0.0,-0.19653,9e-05,20.2647]
[1776912351516,40.01,77905.8,0.0,-0.1966,9e-05,20.26893]
[1776912357476,40.01,77898.49,0.0,-0.19731,9e-05,20.31116]
[1776912362511,40.01,77904.12,0.0,-0.19679,9e-05,20.27985]
[1776912367554,40.01,77905.56,0.0,-0.19666,9e-05,20.27241]
[1776912368195,40.01,77905.56,0.0,-0.19666,9e-05,20.27241]
[1776912368358,40.01,77905.31,0.0,-0.19668,9e-05,20.27383]
[1776912368569,40.01,77905.31,0.0,-0.19669,9e-05,20.27397]
[1776912369787,40.01,77884.85,0.0,-0.19863,0.0001,20.38963]
[1776912373478,40.01,77887.89,0.0,-0.19835,0.0001,20.37283]
[1776912373515,40.01,77887.89,0.0,-0.19835,0.0001,20.37283]
[1776912373529,40.01,77887.89,0.0,-0.19835,0.0001,20.37283]
[1776912373593,40.01,77888.81,0.0,-0.19826,0.0001,20.3677]
[1776912375755,40.01,77892.7,0.0,-0.19789,0.0001,20.34581]
[1776912375848,40.02,77894.38,0.0,-0.19774,0.0001,20.33652]
[1776912380891,40.02,77893.52,0.0,-0.19784,0.0001,20.34239]
[1776912382369,40.02,77906.58,0.0,-0.1966,9e-05,20.26873]
[1776912388698,40.02,77914.03,0.0,-0.19591,9e-05,20.22754]
[1776912393739,40.02,77911.29,0.0,-0.19615,9e-05,20.2396]
[1776912398769,40.02,77907.76,0.0,-0.19648,9e-05,20.2596]
[1776912403806,40.02,77908.9,0.0,-0.19637,9e-05,20.25315]
[1776912406947,40.02,77917.57,0.0,-0.19556,9e-05,20.20413]
[1776912407005,40.02,77917.57,0.0,-0.19556,9e-05,20.20413]
[1776912407233,40.02,77920.33,0.0,-0.1953,9e-05,20.18861]
[1776912407683,40.02,77920.33,0.0,-0.1953,9e-05,20.18861]
[1776912407762,40.02,77920.33,0.0,-0.1953,9e-05,20.18861]
[1776912408161,40.02,77920.33,0.0,-0.1953,9e-05,20.18861]
[1776912408171,40.02,77920.33,0.0,-0.1953,9e-05,20.18861]
[1776912408254,40.02,77930.23,0.0,-0.19437,9e-05,20.13261]
[1776912413873,40.02,77929.92,0.0,-0.19441,9e-05,20.13508]
[1776912418908,40.03,77927.56,0.0,-0.19463,9e-05,20.14884]
[1776912423672,40.03,77919.97,0.0,-0.19536,9e-05,20.19221]
[1776912423808,40.03,77919.97,0.0,-0.19536,9e-05,20.19221]
[1776912424312,40.03,77910.17,0.0,-0.19629,9e-05,20.24794]
[1776912424322,40.03,77910.17,0.0,-0.19629,9e-05,20.24794]
[1776912424950,40.03,77910.27,0.0,-0.19628,9e-05,20.24737]
[1776912425324,40.03,77910.27,0.0,-0.19628,9e-05,20.24737]
[1776912425502,40.03,77910.27,0.0,-0.19628,9e-05,20.24737]
[1776912425559,40.03,77910.27,0.0,-0.19628,9e-05,20.24737]
[1776912425682,40.03,77910.27,0.0,-0.19628,9e-05,20.24737]
[1776912426270,40.03,77879.77,0.0,-0.19917,0.0001,20.41949]
[1776912426345,40.03,77879.77,0.0,-0.19917,0.0001,20.41949]
[1776912426417,40.03,77879.77,0.0,-0.19917,0.0001,20.41949]
[1776912427177,40.03,77875.35,0.0,-0.19959,0.0001,20.44422]
[1776912428045,40.03,77875.35,0.0,-0.19959,0.0001,20.44422]
[1776912428107,40.03,77875.35,0.0,-0.19959,0.0001,20.44422]
[1776912428145,40.03,77876.13,0.0,-0.19952,0.0001,20.43965]
[1776912430444,40.03,77875.94,0.0,-0.19953,0.0001,20.44054]
[1776912430995,40.03,77877.27,0.0,-0.1994,0.0001,20.43287]
[1776912436030,40.02,77881.99,0.0,-0.19894,0.0001,20.40549]
[1776912439882,40.02,77882.11,0.0,-0.19892,0.0001,20.40428]
[1776912439913,40.02,77882.11,0.0,-0.19892,0.0001,20.40428]
[1776912439920,40.02,77882.11,0.0,-0.19892,0.0001,20.40428]
[1776912443242,40.02,77882.39,0.0,-0.19888,0.0001,20.40231]
[1776912443300,40.02,77882.39,0.0,-0.19888,0.0001,20.40231]
[1776912444040,40.02,77881.98,0.0,-0.19892,0.0001,20.40448]
[1776912444070,40.02,77881.98,0.0,-0.19892,0.0001,20.40448]
[1776912445626,40.02,77875.43,0.0,-0.19954,0.0001,20.44117]
[1776912445715,40.02,77875.43,0.0,-0.19954,0.0001,20.44117]
[1776912446626,40.02,77874.7,0.0,-0.19961,0.0001,20.44522]
[1776912447107,40.02,77873.3,0.0,-0.19974,0.0001,20.45303]
[1776912452141,40.02,77862.41,0.0,-0.20076,0.0001,20.51018]
[1776912455310,40.02,77862.05,0.0,-0.20079,0.0001,20.51216]
[1776912455472,40.02,77852.58,0.0,-0.2017,0.0001,20.56527]
[1776912455962,40.02,77852.58,0.0,-0.2017,0.0001,20.56527]
[1776912456171,40.02,77852.51,0.0,-0.20171,0.0001,20.56566]
[1776912458184,40.02,77842.05,0.0,-0.20272,0.0001,20.62443]
[1776912461189,40.02,77840.11,0.0,-0.2029,0.0001,20.63535]
[1776912461246,40.02,77840.11,0.0,-0.2029,0.0001,20.63535]
[1776912461289,40.02,77842.0,0.0,-0.20272,0.0001,20.62479]
[1776912462843,40.02,77842.0,0.0,-0.20272,0.0001,20.62483]
[1776912462935,40.02,77842.0,0.0,-0.20272,0.0001,20.62483]
[1776912463218,40.02,77842.44,0.0,-0.20268,0.0001,20.62246]
[1776912465297,40.02,77841.91,0.0,-0.20274,0.0001,20.62552]
[1776912465373,40.02,77842.05,0.0,-0.20272,0.0001,20.62482]
[1776912466888,40.02,77842.79,0.0,-0.20265,0.0001,20.62077]
[1776912467247,40.02,77847.68,0.0,-0.20218,0.0001,20.59349]
[1776912470268,40.02,77836.41,0.0,-0.20328,0.0001,20.65689]
[1776912475303,40.02,77835.29,0.0,-0.20339,0.0001,20.66342]
[1776912480338,40.02,77830.98,0.0,-0.20381,0.0001,20.68776]
[1776912482290,40.02,77828.73,0.0,-0.20403,0.0001,20.70037]
[1776912482508,40.02,77827.98,0.0,-0.2041,0.0001,20.70459]
[1776912482711,40.02,77827.98,0.0,-0.2041,0.0001,20.70459]
[1776912482825,40.02,77827.98,0.0,-0.2041,0.0001,20.70459]
[1776912482836,40.02,77827.98,0.0,-0.2041,0.0001,20.70459]
[1776912483361,40.02,77822.62,0.0,-0.20462,0.0001,20.73453]
[1776912484633,40.02,77813.18,0.0,-0.20554,0.0001,20.78714]
[1776912484649,40.02,77813.18,0.0,-0.20554,0.0001,20.78714]
[1776912485375,40.02,77806.97,0.0,-0.20614,0.0001,20.82164]
[1776912487568,40.02,77804.47,0.0,-0.20638,0.0001,20.8353]
[1776912487622,40.02,77804.47,0.0,-0.20638,0.0001,20.8353]
[1776912489171,40.02,77804.74,0.0,-0.20635,0.0001,20.83367]
[1776912489230,40.02,77806.68,0.0,-0.20616,0.0001,20.82273]
[1776912494254,40.02,77798.59,0.0,-0.20694,0.0001,20.86723]
[1776912494323,40.02,77798.59,0.0,-0.20694,0.0001,20.86723]
[1776912495231,40.02,77797.0,0.0,-0.20709,0.0001,20.87591]
[1776912495239,40.02,77797.0,0.0,-0.20709,0.0001,20.87591]
[1776912495289,40.02,77795.85,0.0,-0.2072,0.0001,20.88212]
[1776912499083,40.02,77783.43,0.0,-0.20841,0.0001,20.95088]
[1776912504509,40.02,77778.91,0.0,-0.20885,0.0001,20.97546]
[1776912506406,40.02,77778.91,0.0,-0.20885,0.0001,20.97546]
[1776912506627,40.01,77770.86,0.0,-0.20964,0.0001,21.01996]
[1776912507466,40.01,77770.86,0.0,-0.20964,0.0001,21.01996]
[1776912507537,40.01,77770.86,0.0,-0.20964,0.0001,21.01996]
[1776912507548,40.01,77770.86,0.0,-0.20964,0.0001,21.01996]
[1776912508381,40.01,77770.86,0.0,-0.20964,0.0001,21.01996]
[1776912508418,40.01,77770.86,0.0,-0.20964,0.0001,21.01996]
[1776912509178,40.01,77769.5,0.0,-0.20977,0.0001,21.02729]
[1776912509243,40.01,77769.5,0.0,-0.20977,0.0001,21.02729]
[1776912514940,40.01,77770.61,0.0,-0.20963,0.0001,21.01689]
[1776912514978,40.01,77770.61,0.0,-0.20963,0.0001,21.01689]
[1776912515020,40.01,77770.61,0.0,-0.20963,0.0001,21.01689]
[1776912515156,40.01,77770.61,0.0,-0.20963,0.0001,21.01689]
[1776912515225,40.01,77770.61,0.0,-0.20963,0.0001,21.01689]
[1776912517082,40.01,77774.12,0.0,-0.20928,0.0001,20.99725]
[1776912517140,40.01,77774.12,0.0,-0.20928,0.0001,20.99725]
[1776912517476,40.01,77777.29,0.0,-0.20897,0.0001,20.97959]
[1776912517604,40.01,77777.29,0.0,-0.20896,0.0001,20.97953]
[1776912522866,40.01,77782.29,0.0,-0.20847,0.0001,20.9515]
[1776912528679,40.01,77784.57,0.0,-0.20824,0.0001,20.93874]
[1776912532911,40.01,77784.57,0.0,-0.20824,0.0001,20.93863]
[1776912533164,40.01,77797.08,0.0,-0.20701,0.0001,20.86893]
[1776912533730,40.01,77797.08,0.0,-0.20701,0.0001,20.86893]
[1776912533735,40.01,77797.08,0.0,-0.20701,0.0001,20.86893]
[1776912534350,40.01,77797.08,0.0,-0.20701,0.0001,20.86893]
[1776912534412,40.01,77798.18,0.0,-0.2069,0.0001,20.86273]
[1776912535101,40.01,77798.18,0.0,-0.2069,0.0001,20.86273]
[1776912535309,40.01,77798.18,0.0,-0.2069,0.0001,20.86273]
[1776912535737,40.01,77797.36,0.0,-0.20698,0.0001,20.86723]
[1776912536672,40.01,77797.28,0.0,-0.20699,0.0001,20.86767]
[1776912536739,40.01,77798.32,0.0,-0.20689,0.0001,20.86182]
[1776912541404,40.01,77808.41,0.0,-0.2059,0.0001,20.80548]
[1776912546560,40.01,77818.16,0.0,-0.20496,0.0001,20.75137]
[1776912550282,40.01,77806.12,0.0,-0.20614,0.0001,20.81909]
[1776912551050,40.01,77811.64,0.0,-0.2056,0.0001,20.78849]
[1776912551126,40.01,77811.64,0.0,-0.2056,0.0001,20.78849]
[1776912552001,40.01,77818.86,0.0,-0.2049,0.0001,20.74819]
[1776912552017,40.01,77818.86,0.0,-0.2049,0.0001,20.74819]
[1776912552372,40.01,77818.86,0.0,-0.2049,0.0001,20.74819]
[1776912552427,40.01,77818.86,0.0,-0.2049,0.0001,20.74819]
[1776912552434,40.01,77820.4,0.0,-0.20475,0.0001,20.73976]
[1776912553323,40.01,77820.4,0.0,-0.20475,0.0001,20.73976]
[1776912553398,40.01,77820.4,0.0,-0.20475,0.0001,20.73976]
[1776912553422,40.01,77821.18,0.0,-0.20468,0.0001,20.73547]
[1776912554234,40.01,77821.18,0.0,-0.20468,0.0001,20.73547]
[1776912554278,40.01,77822.43,0.0,-0.20456,0.0001,20.72849]
[1776912557882,40.01,77836.28,0.0,-0.20322,0.0001,20.65108]
[1776912563152,40.01,77837.86,0.0,-0.20307,0.0001,20.64278]
[1776912566945,40.02,77827.31,0.0,-0.2041,0.0001,20.70218]
[1776912571980,40.02,77836.03,0.0,-0.20324,0.0001,20.65006]
[1776912573222,40.02,77825.15,0.0,-0.20429,0.0001,20.71091]
[1776912579010,40.02,77825.51,0.0,-0.20425,0.0001,20.7085]
[1776912584086,40.02,77824.38,0.0,-0.20436,0.0001,20.71494]
[1776912589121,40.02,77829.91,0.0,-0.20383,0.0001,20.68424]
[1776912595163,40.02,77834.1,0.0,-0.20343,0.0001,20.66101]
[1776912599190,40.02,77831.09,0.0,-0.20372,0.0001,20.67762]
[1776912604227,40.02,77837.28,0.0,-0.20311,0.0001,20.64278]
[1776912609261,40.02,77839.55,0.0,-0.2029,0.0001,20.63026]
[1776912611344,40.02,77844.12,0.0,-0.20246,0.0001,20.60468]
[1776912611434,40.02,77844.12,0.0,-0.20246,0.0001,20.60468]
[1776912611371,40.02,77849.6,0.0,-0.20193,0.0001,20.57397]
[1776912612293,40.02,77849.74,0.0,-0.20191,0.0001,20.57312]
[1776912613699,40.02,77850.26,0.0,-0.20186,0.0001,20.57016]
[1776912613760,40.02,77850.26,0.0,-0.20186,0.0001,20.57016]
[1776912614680,40.02,77850.26,0.0,-0.20186,0.0001,20.57011]
[1776912614745,40.02,77850.26,0.0,-0.20186,0.0001,20.57011]
[1776912615307,40.02,77850.14,0.0,-0.20187,0.0001,20.57072]
[1776912620343,40.01,77850.14,0.0,-0.20187,0.0001,20.57042]
[1776912625377,40.01,77853.83,0.0,-0.20151,0.0001,20.5495]
[1776912629525,40.01,77858.8,0.0,-0.20103,0.0001,20.52155]
[1776912629619,40.01,77866.23,0.0,-0.20032,0.0001,20.47985]
[1776912629830,40.01,77866.23,0.0,-0.20032,0.0001,20.47985]
[1776912629863,40.01,77866.23,0.0,-0.20032,0.0001,20.47985]
[1776912630539,40.01,77866.23,0.0,-0.20032,0.0001,20.47985]
[1776912630576,40.01,77875.58,0.0,-0.19942,0.0001,20.42722]
[1776912630842,40.01,77875.58,0.0,-0.19942,0.0001,20.42722]
[1776912630911,40.01,77875.58,0.0,-0.19942,0.0001,20.42722]
[1776912630923,40.01,77875.58,0.0,-0.19942,0.0001,20.42722]
[1776912630999,40.01,77875.58,0.0,-0.19942,0.0001,20.42722]
[1776912631478,40.01,77875.58,0.0,-0.19942,0.0001,20.42722]
[1776912631421,40.01,77882.29,0.0,-0.19876,0.0001,20.38574]
[1776912631856,40.01,77882.29,0.0,-0.19876,0.0001,20.38574]
[1776912636168,40.02,77881.97,0.0,-0.1988,0.0001,20.38796]
[1776912636334,40.02,77881.97,0.0,-0.1988,0.0001,20.38796]
[1776912636456,40.02,77895.19,0.0,-0.19754,9e-05,20.31339]
[1776912636700,40.02,77895.19,0.0,-0.19754,9e-05,20.31339]
[1776912636783,40.02,77895.19,0.0,-0.19754,9e-05,20.31339]
[1776912636991,40.02,77895.19,0.0,-0.19754,9e-05,20.31339]
[1776912637282,40.02,77895.19,0.0,-0.19754,9e-05,20.31339]
[1776912637441,40.02,77895.19,0.0,-0.19754,9e-05,20.31339]
[1776912637469,40.02,77927.6,0.0,-0.19447,9e-05,20.13004]
[1776912637589,40.02,77927.6,0.0,-0.19447,9e-05,20.13004]
[1776912637901,40.02,77927.6,0.0,-0.19447,9e-05,20.13004]
[1776912637973,40.02,77927.6,0.0,-0.19447,9e-05,20.13004]
[1776912638405,40.02,77927.6,0.0,-0.19447,9e-05,20.13004]
[1776912638478,40.02,77927.6,0.0,-0.19447,9e-05,20.13004]
[1776912638486,40.02,77927.6,0.0,-0.19447,9e-05,20.13004]
[1776912638492,40.02,77927.6,0.0,-0.19447,9e-05,20.13004]
[1776912638507,40.01,77936.26,0.0,-0.19366,9e-05,20.08078]
[1776912638562,40.01,77936.26,0.0,-0.19366,9e-05,20.08078]
[1776912638625,40.01,77936.26,0.0,-0.19366,9e-05,20.08078]
[1776912639127,40.01,77936.26,0.0,-0.19366,9e-05,20.08078]
[1776912640330,40.01,77936.26,0.0,-0.19366,9e-05,20.08064]
[1776912640401,40.01,77936.26,0.0,-0.19366,9e-05,20.08064]
[1776912640501,40.01,77937.72,0.0,-0.19352,9e-05,20.07237]
[1776912645098,40.01,77939.12,0.0,-0.19339,9e-05,20.06444]
[1776912645309,40.01,77939.12,0.0,-0.19339,9e-05,20.06444]
[1776912645375,40.01,77939.12,0.0,-0.19339,9e-05,20.06444]
[1776912645518,40.01,77939.32,0.0,-0.19337,9e-05,20.06333]
[1776912646886,40.01,77936.54,0.0,-0.19363,9e-05,20.0791]
[1776912646953,40.01,77936.54,0.0,-0.19363,9e-05,20.0791]
[1776912647096,40.01,77936.54,0.0,-0.19363,9e-05,20.0791]
[1776912647532,40.01,77935.93,0.0,-0.19369,9e-05,20.08256]
[1776912652566,40.01,77933.66,0.0,-0.1939,9e-05,20.09538]
[1776912657601,40.01,77932.75,0.0,-0.19398,9e-05,20.10045]
[1776912662637,40.01,77940.62,0.0,-0.19325,9e-05,20.05584]
[1776912667672,40.01,77935.39,0.0,-0.19374,9e-05,20.08577]
[1776912672706,40.02,77938.0,0.0,-0.1935,9e-05,20.07129]
[1776912677745,40.02,77935.27,0.0,-0.19376,9e-05,20.0872]
[1776912682777,40.02,77935.0,0.0,-0.1938,9e-05,20.08931]
[1776912688340,40.02,77943.61,0.0,-0.193,9e-05,20.04096]
[1776912690833,40.02,77959.08,0.0,-0.19156,9e-05,19.95365]
[1776912692106,40.02,77959.08,0.0,-0.19156,9e-05,19.95365]
[1776912692168,40.02,77959.08,0.0,-0.19156,9e-05,19.95365]
[1776912692766,40.02,77959.04,0.0,-0.19155,9e-05,19.95037]
[1776912692859,40.02,77959.26,0.0,-0.19153,9e-05,19.94933]
[1776912693636,40.02,77959.26,0.0,-0.19153,9e-05,19.94933]
[1776912693713,40.02,77959.26,0.0,-0.19153,9e-05,19.94933]
[1776912694425,40.02,77959.26,0.0,-0.19153,9e-05,19.94933]
[1776912694450,40.02,77959.26,0.0,-0.19153,9e-05,19.94933]
[1776912699664,40.03,77953.23,0.0,-0.19211,9e-05,19.98476]
[1776912704932,40.03,77951.08,0.0,-0.19233,9e-05,19.99806]
[1776912709966,40.03,77949.81,0.0,-0.19246,9e-05,20.00607]
[1776912711936,40.03,77949.84,0.0,-0.19246,9e-05,20.00604]
[1776912712040,40.03,77949.84,0.0,-0.19246,9e-05,20.00604]
[1776912712334,40.03,77962.71,0.0,-0.19126,9e-05,19.93304]
[1776912713349,40.03,77975.84,0.0,-0.19004,9e-05,19.85844]
[1776912715071,40.03,77974.91,0.0,-0.19013,9e-05,19.86402]
[1776912715447,40.03,77977.49,0.0,-0.1899,9e-05,19.84949]
[1776912720476,40.04,77983.03,0.0,-0.1894,9e-05,19.81856]
[1776912723147,40.04,77978.99,0.0,-0.18978,9e-05,19.84226]
[1776912723184,40.04,77978.99,0.0,-0.18978,9e-05,19.84226]
[1776912726833,40.04,77991.87,0.0,-0.1886,9e-05,19.76955]
[1776912731330,40.04,77985.38,0.0,-0.18921,9e-05,19.80751]
[1776912731442,40.04,77985.38,0.0,-0.18921,9e-05,19.80751]
[1776912731821,40.04,77985.44,0.0,-0.18921,9e-05,19.80737]
[1776912731889,40.04,77985.44,0.0,-0.18921,9e-05,19.80737]
[1776912732871,40.04,77985.5,0.0,-0.18921,9e-05,19.80703]
[1776912733139,40.04,77990.27,0.0,-0.18877,9e-05,19.78003]
[1776912735430,40.04,77993.14,0.0,-0.18851,9e-05,19.76388]
[1776912735460,40.04,77993.14,0.0,-0.18851,9e-05,19.76388]
[1776912736201,40.04,77993.05,0.0,-0.18852,9e-05,19.76488]
[1776912736238,40.04,77993.05,0.0,-0.18852,9e-05,19.76488]
[1776912737342,40.04,77993.15,0.0,-0.18852,9e-05,19.76431]
[1776912737531,40.05,77992.84,0.0,-0.18855,9e-05,19.76656]
[1776912743211,40.05,77993.36,0.0,-0.18852,9e-05,19.76474]
[1776912748247,40.05,77995.94,0.0,-0.1883,9e-05,19.75114]
[1776912753282,40.06,77996.21,0.0,-0.18827,9e-05,19.74698]
[1776912758208,40.06,77995.5,0.0,-0.18835,9e-05,19.75188]
[1776912758368,40.06,77995.5,0.0,-0.18835,9e-05,19.75188]
[1776912758521,40.06,77995.5,0.0,-0.18835,9e-05,19.75188]
[1776912758600,40.06,77995.5,0.0,-0.18835,9e-05,19.75188]
[1776912758637,40.06,77995.5,0.0,-0.18835,9e-05,19.75188]
[1776912758546,40.06,77977.62,0.0,-0.19,9e-05,19.85396]
[1776912758891,40.06,77977.62,0.0,-0.19,9e-05,19.85396]
[1776912759395,40.06,77977.62,0.0,-0.19,9e-05,19.85396]
[1776912759485,40.06,77977.62,0.0,-0.19,9e-05,19.85396]
[1776912760331,40.06,77973.71,0.0,-0.19037,9e-05,19.87648]
[1776912760369,40.06,77973.71,0.0,-0.19037,9e-05,19.87648]
[1776912761042,40.06,77975.1,0.0,-0.19024,9e-05,19.86857]
[1776912761152,40.06,77975.1,0.0,-0.19024,9e-05,19.86857]
[1776912762634,40.06,77975.1,0.0,-0.19024,9e-05,19.86861]
[1776912762737,40.06,77976.95,0.0,-0.19007,9e-05,19.85813]
[1776912762914,40.06,77976.95,0.0,-0.19007,9e-05,19.85813]
[1776912763488,40.06,77976.95,0.0,-0.19007,9e-05,19.85813]
[1776912763552,40.06,77976.95,0.0,-0.19007,9e-05,19.85813]
[1776912763679,40.06,77976.95,0.0,-0.19007,9e-05,19.85813]
[1776912763589,40.06,77970.81,0.0,-0.19064,9e-05,19.89319]
[1776912763755,40.06,77970.81,0.0,-0.19064,9e-05,19.89319]
[1776912763760,40.06,77970.81,0.0,-0.19064,9e-05,19.89319]
[1776912764000,40.06,77970.81,0.0,-0.19064,9e-05,19.89319]
[1776912764061,40.06,77970.81,0.0,-0.19064,9e-05,19.89319]
[1776912764328,40.06,77970.81,0.0,-0.19064,9e-05,19.89319]
[1776912764588,40.06,77967.5,0.0,-0.19095,9e-05,19.91203]
[1776912765732,40.06,77966.63,0.0,-0.19103,9e-05,19.91711]
[1776912766540,40.06,77966.63,0.0,-0.19103,9e-05,19.91711]
[1776912766610,40.06,77965.89,0.0,-0.1911,9e-05,19.92145]
[1776912767021,40.06,77965.89,0.0,-0.1911,9e-05,19.92145]
[1776912767781,40.06,77965.74,0.0,-0.19111,9e-05,19.9223]
[1776912768548,40.06,77971.81,0.0,-0.19055,9e-05,19.88779]
[1776912769767,40.06,77973.08,0.0,-0.19043,9e-05,19.8806]
[1776912769978,40.06,77973.08,0.0,-0.19043,9e-05,19.8806]
[1776912770425,40.06,77972.85,0.0,-0.19046,9e-05,19.88191]
[1776912771790,40.06,77973.73,0.0,-0.19038,9e-05,19.877]
[1776912772287,40.06,77973.73,0.0,-0.19038,9e-05,19.877]
[1776912773379,40.06,77968.51,0.0,-0.19086,9e-05,19.90675]
[1776912774297,40.06,77968.63,0.0,-0.19085,9e-05,19.90608]
[1776912777101,40.06,77971.96,0.0,-0.19054,9e-05,19.88725]
[1776912777855,40.06,77973.3,0.0,-0.19042,9e-05,19.87969]
[1776912778538,40.06,77975.81,0.0,-0.19019,9e-05,19.86547]
[1776912781511,40.06,77982.57,0.0,-0.18956,9e-05,19.8272]
[1776912781588,40.06,77982.57,0.0,-0.18956,9e-05,19.8272]
[1776912782192,40.06,77986.17,0.0,-0.18923,9e-05,19.80685]
[1776912783155,40.06,77986.17,0.0,-0.18924,9e-05,19.807]
[1776912783966,40.06,77987.91,0.0,-0.18908,9e-05,19.79725]
[1776912784569,40.06,77989.51,0.0,-0.18893,9e-05,19.78829]
[1776912787943,40.07,77990.33,0.0,-0.18887,9e-05,19.78409]
[1776912788557,40.07,77998.0,0.0,-0.18816,9e-05,19.74037]
[1776912792585,40.07,78010.4,0.0,-0.18703,9e-05,19.67014]
[1776912794096,40.07,78012.16,0.0,-0.18687,9e-05,19.66015]
[1776912795300,40.07,78010.32,0.0,-0.18704,9e-05,19.67071]
[1776912796113,40.07,78013.43,0.0,-0.18675,9e-05,19.65302]
[1776912796132,40.07,78013.43,0.0,-0.18675,9e-05,19.65302]
[1776912796189,40.07,78013.43,0.0,-0.18675,9e-05,19.65302]
[1776912796199,40.07,78013.43,0.0,-0.18675,9e-05,19.65302]
[1776912796676,40.07,78014.31,0.0,-0.18667,9e-05,19.64809]
[1776912801719,40.07,78013.27,0.0,-0.18678,9e-05,19.65447]
[1776912806767,40.07,78015.61,0.0,-0.18657,9e-05,19.64174]
[1776912808298,40.07,78014.78,0.0,-0.18665,9e-05,19.64663]
[1776912808314,40.07,78014.78,0.0,-0.18665,9e-05,19.64663]
[1776912808336,40.07,78014.78,0.0,-0.18665,9e-05,19.64663]
[1776912808342,40.07,78014.78,0.0,-0.18665,9e-05,19.64663]
[1776912808371,40.07,78014.78,0.0,-0.18665,9e-05,19.64663]
[1776912808691,40.07,78014.78,0.0,-0.18665,9e-05,19.64677]
[1776912810277,40.07,78014.06,0.0,-0.18672,9e-05,19.65103]
[1776912810390,40.07,78014.06,0.0,-0.18672,9e-05,19.65103]
[1776912810705,40.07,78015.68,0.0,-0.18657,9e-05,19.64193]
[1776912812293,40.07,78017.82,0.0,-0.18636,9e-05,19.62614]
[1776912812719,40.07,78019.61,0.0,-0.1862,9e-05,19.61609]
[1776912814303,40.07,78020.42,0.0,-0.18613,9e-05,19.61166]
[1776912814317,40.07,78020.42,0.0,-0.18613,9e-05,19.61166]
[1776912814405,40.07,78019.22,0.0,-0.18623,9e-05,19.61852]
[1776912816315,40.07,78018.77,0.0,-0.18628,9e-05,19.62146]
[1776912816747,40.07,78018.12,0.0,-0.18634,9e-05,19.62536]
[1776912820353,40.08,78014.35,0.0,-0.1867,9e-05,19.64736]
[1776912820360,40.08,78014.35,0.0,-0.1867,9e-05,19.64736]
[1776912820382,40.08,78014.35,0.0,-0.1867,9e-05,19.64736]
[1776912820391,40.08,78014.35,0.0,-0.1867,9e-05,19.64736]
[1776912822394,40.08,78016.64,0.0,-0.18649,9e-05,19.6346]
[1776912822468,40.08,78016.64,0.0,-0.18649,9e-05,19.6346]
[1776912822790,40.08,78012.58,0.0,-0.18687,9e-05,19.65795]
[1776912823134,40.08,78012.58,0.0,-0.18687,9e-05,19.65795]
[1776912823189,40.08,78012.58,0.0,-0.18687,9e-05,19.65795]
[1776912823688,40.08,78011.38,0.0,-0.18698,9e-05,19.66494]
[1776912824403,40.08,78011.38,0.0,-0.18698,9e-05,19.66494]
[1776912824446,40.08,78011.38,0.0,-0.18698,9e-05,19.66494]
[1776912824458,40.08,78011.38,0.0,-0.18698,9e-05,19.66494]
[1776912824507,40.08,78011.38,0.0,-0.18698,9e-05,19.66494]
[1776912826454,40.08,78006.98,0.0,-0.18738,9e-05,19.69018]
[1776912826495,40.08,78006.98,0.0,-0.18738,9e-05,19.69018]
[1776912826510,40.08,78006.98,0.0,-0.18738,9e-05,19.69018]
[1776912826549,40.08,78006.98,0.0,-0.18738,9e-05,19.69018]
[1776912828490,40.08,78005.56,0.0,-0.18752,9e-05,19.69849]
[1776912828533,40.08,78005.56,0.0,-0.18752,9e-05,19.69849]
[1776912828546,40.08,78005.56,0.0,-0.18752,9e-05,19.69849]
[1776912828622,40.08,78005.56,0.0,-0.18752,9e-05,19.69849]
[1776912829286,40.08,78003.83,0.0,-0.18768,9e-05,19.70852]
[1776912829297,40.08,78003.83,0.0,-0.18768,9e-05,19.70852]
[1776912829497,40.08,78003.83,0.0,-0.18768,9e-05,19.70852]
[1776912829796,40.08,78002.57,0.0,-0.18779,9e-05,19.71579]
[1776912830528,40.08,78002.57,0.0,-0.18779,9e-05,19.71579]
[1776912830552,40.08,78002.57,0.0,-0.18779,9e-05,19.71579]
[1776912830562,40.08,78002.57,0.0,-0.18779,9e-05,19.71579]
[1776912834565,40.08,78004.96,0.0,-0.18759,9e-05,19.70286]
[1776912834595,40.08,78004.96,0.0,-0.18759,9e-05,19.70286]
[1776912834606,40.08,78004.96,0.0,-0.18759,9e-05,19.70286]
[1776912836590,40.08,78010.34,0.0,-0.1871,9e-05,19.67239]
[1776912836621,40.08,78010.34,0.0,-0.1871,9e-05,19.67239]
[1776912836630,40.08,78010.34,0.0,-0.1871,9e-05,19.67239]
[1776912838622,40.08,78007.67,0.0,-0.18735,9e-05,19.68793]
[1776912838636,40.08,78007.67,0.0,-0.18735,9e-05,19.68793]
[1776912840637,40.08,78002.76,0.0,-0.1878,9e-05,19.71618]
[1776912840651,40.08,78002.76,0.0,-0.1878,9e-05,19.71618]
[1776912840657,40.08,78002.76,0.0,-0.1878,9e-05,19.71618]
[1776912840664,40.08,78002.76,0.0,-0.1878,9e-05,19.71618]
[1776912842721,40.08,78002.41,0.0,-0.18783,9e-05,19.71837]
[1776912842730,40.08,78002.41,0.0,-0.18783,9e-05,19.71837]
[1776912842827,40.08,78003.5,0.0,-0.18774,9e-05,19.71225]
[1776912843180,40.08,78003.5,0.0,-0.18774,9e-05,19.71225]
[1776912843259,40.08,78003.5,0.0,-0.18774,9e-05,19.71225]
[1776912843273,40.08,78003.5,0.0,-0.18774,9e-05,19.71225]
[1776912843507,40.08,78003.5,0.0,-0.18774,9e-05,19.71225]
[1776912843658,40.08,78003.5,0.0,-0.18774,9e-05,19.71225]
[1776912843727,40.08,78003.5,0.0,-0.18774,9e-05,19.71225]
[1776912843697,40.08,77986.97,0.0,-0.18926,9e-05,19.80669]
[1776912843839,40.08,77986.97,0.0,-0.18926,9e-05,19.80669]
[1776912843899,40.08,77986.97,0.0,-0.18926,9e-05,19.80669]
[1776912843934,40.08,77986.97,0.0,-0.18926,9e-05,19.80669]
[1776912844158,40.08,77986.97,0.0,-0.18926,9e-05,19.80669]
[1776912844185,40.08,77968.94,0.0,-0.19093,9e-05,19.90924]
[1776912845665,40.09,77968.2,0.0,-0.19101,9e-05,19.91387]
[1776912846766,40.09,77968.2,0.0,-0.19101,9e-05,19.91387]
[1776912846958,40.09,77969.49,0.0,-0.19089,9e-05,19.90668]
[1776912848733,40.09,77969.49,0.0,-0.19089,9e-05,19.90668]
[1776912848813,40.09,77968.14,0.0,-0.19102,9e-05,19.91463]
[1776912854411,40.09,77968.64,0.0,-0.19098,9e-05,19.9122]
[1776912860201,40.09,77971.11,0.0,-0.19076,9e-05,19.89872]
[1776912865429,40.09,77969.37,0.0,-0.19093,9e-05,19.90902]
[1776912871126,40.09,77971.1,0.0,-0.19075,9e-05,19.89587]
[1776912876161,40.09,77969.07,0.0,-0.19094,9e-05,19.90768]
[1776912881196,40.09,77968.87,0.0,-0.19096,9e-05,19.90908]
[1776912886231,40.09,77970.18,0.0,-0.19084,9e-05,19.90187]
[1776912888954,40.09,77963.45,0.0,-0.19147,9e-05,19.94018]
[1776912888966,40.09,77963.45,0.0,-0.19147,9e-05,19.94018]
[1776912889036,40.09,77963.45,0.0,-0.19147,9e-05,19.94018]
[1776912889058,40.09,77963.45,0.0,-0.19147,9e-05,19.94018]
[1776912895959,40.09,77962.7,0.0,-0.19154,9e-05,19.94445]
[1776912901338,40.09,77965.85,0.0,-0.19125,9e-05,19.92646]
[1776912906371,40.09,77971.96,0.0,-0.19068,9e-05,19.89182]
[1776912907734,40.09,77971.96,0.0,-0.19068,9e-05,19.89182]
[1776912907798,40.09,77971.96,0.0,-0.19068,9e-05,19.89182]
[1776912907852,40.09,77971.96,0.0,-0.19068,9e-05,19.89182]
[1776912907829,40.09,77973.06,0.0,-0.19058,9e-05,19.88562]
[1776912907921,40.09,77973.06,0.0,-0.19058,9e-05,19.88562]
[1776912907937,40.09,77973.06,0.0,-0.19058,9e-05,19.88562]
[1776912908618,40.09,77954.54,0.0,-0.1923,9e-05,19.99081]
[1776912909538,40.09,77954.54,0.0,-0.1923,9e-05,19.99081]
[1776912909699,40.09,77954.54,0.0,-0.1923,9e-05,19.99081]
[1776912909870,40.09,77954.54,0.0,-0.1923,9e-05,19.99081]
[1776912909800,40.09,77948.11,0.0,-0.1929,9e-05,20.02728]
[1776912911593,40.09,77948.11,0.0,-0.1929,9e-05,20.02728]
[1776912911876,40.09,77946.09,0.0,-0.19309,9e-05,20.03854]
[1776912915632,40.09,77944.48,0.0,-0.19323,9e-05,20.04723]
[1776912915647,40.09,77944.48,0.0,-0.19323,9e-05,20.04723]
[1776912917647,40.09,77943.75,0.0,-0.1933,9e-05,20.05106]
[1776912917674,40.09,77943.75,0.0,-0.1933,9e-05,20.05106]
[1776912917704,40.09,77943.75,0.0,-0.1933,9e-05,20.05106]
[1776912917748,40.09,77943.69,0.0,-0.1933,9e-05,20.05125]
[1776912923491,40.09,77944.61,0.0,-0.1932,9e-05,20.04536]
[1776912928525,40.09,77943.77,0.0,-0.19327,9e-05,20.04945]
[1776912933595,40.09,77944.18,0.0,-0.1932,9e-05,20.04288]
[1776912939174,40.09,77947.77,0.0,-0.19286,9e-05,20.02256]
[1776912939236,40.09,77947.77,0.0,-0.19286,9e-05,20.02256]
[1776912939819,40.09,77968.25,0.0,-0.19096,9e-05,19.90634]
[1776912940000,40.09,77968.25,0.0,-0.19096,9e-05,19.90634]
[1776912940636,40.09,77969.59,0.0,-0.19083,9e-05,19.89879]
[1776912941742,40.09,77969.59,0.0,-0.19083,9e-05,19.89879]
[1776912941782,40.09,77969.59,0.0,-0.19083,9e-05,19.89879]
[1776912941968,40.09,77970.49,0.0,-0.19075,9e-05,19.89374]
[1776912942046,40.09,77970.49,0.0,-0.19075,9e-05,19.89374]
[1776912942623,40.09,77970.49,0.0,-0.19075,9e-05,19.89381]
[1776912943165,40.09,77970.49,0.0,-0.19075,9e-05,19.89381]
[1776912943988,40.09,77971.26,0.0,-0.19068,9e-05,19.88951]
[1776912944638,40.09,77971.26,0.0,-0.19068,9e-05,19.88958]
[1776912945446,40.09,77971.26,0.0,-0.19068,9e-05,19.88958]
[1776912945475,40.09,77971.26,0.0,-0.19068,9e-05,19.88958]
[1776912945856,40.09,77978.34,0.0,-0.19003,9e-05,19.84942]
[1776912948072,40.09,77981.35,0.0,-0.18975,9e-05,19.83225]
[1776912948247,40.09,77981.35,0.0,-0.18975,9e-05,19.83225]
[1776912948602,40.09,77981.35,0.0,-0.18975,9e-05,19.83225]
[1776912948776,40.09,77981.35,0.0,-0.18975,9e-05,19.83225]
[1776912948876,40.09,77976.41,0.0,-0.19021,9e-05,19.86048]
[1776912949021,40.09,77976.41,0.0,-0.19021,9e-05,19.86048]
[1776912949479,40.09,77976.41,0.0,-0.19021,9e-05,19.86048]
[1776912949528,40.09,77976.41,0.0,-0.19021,9e-05,19.86048]
[1776912950063,40.09,77976.41,0.0,-0.19021,9e-05,19.86048]
[1776912950199,40.09,77976.41,0.0,-0.19021,9e-05,19.86048]
[1776912950209,40.09,77976.41,0.0,-0.19021,9e-05,19.86048]
[1776912950260,40.09,77976.41,0.0,-0.19021,9e-05,19.86048]
[1776912950335,40.09,77976.41,0.0,-0.19021,9e-05,19.86048]
[1776912950526,40.09,77976.41,0.0,-0.19021,9e-05,19.86048]
[1776912950584,40.09,77976.41,0.0,-0.19021,9e-05,19.86048]
[1776912950596,40.09,77976.41,0.0,-0.19021,9e-05,19.86048]
[1776912950691,40.09,77969.29,0.0,-0.19087,9e-05,19.90105]
[1776912952694,40.09,77958.68,0.0,-0.19186,9e-05,19.96144]
[1776912955235,40.09,77957.0,0.0,-0.19201,9e-05,19.97102]
[1776912955298,40.09,77957.0,0.0,-0.19201,9e-05,19.97102]
[1776912956196,40.09,77958.44,0.0,-0.19188,9e-05,19.9628]
[1776912956206,40.09,77958.44,0.0,-0.19188,9e-05,19.9628]
[1776912956282,40.09,77958.44,0.0,-0.19188,9e-05,19.9628]
[1776912956722,40.09,77960.49,0.0,-0.19169,9e-05,19.95112]
[1776912958083,40.09,77961.3,0.0,-0.19161,9e-05,19.94649]
[1776912958207,40.09,77961.3,0.0,-0.19161,9e-05,19.94649]
[1776912958736,40.09,77961.48,0.0,-0.1916,9e-05,19.94544]
[1776912961874,40.09,77962.02,0.0,-0.19154,9e-05,19.94233]
[1776912961883,40.09,77960.38,0.0,-0.1917,9e-05,19.95161]
[1776912962020,40.09,77960.38,0.0,-0.1917,9e-05,19.95161]
[1776912962109,40.09,77960.38,0.0,-0.1917,9e-05,19.95161]
[1776912963780,40.09,77945.6,0.0,-0.19307,9e-05,20.03537]
[1776912966451,40.09,77943.86,0.0,-0.19323,9e-05,20.04504]
[1776912966561,40.09,77943.86,0.0,-0.19323,9e-05,20.04504]
[1776912966611,40.09,77943.86,0.0,-0.19323,9e-05,20.04504]
[1776912966720,40.09,77943.86,0.0,-0.19323,9e-05,20.04504]
[1776912966816,40.09,77926.61,0.0,-0.19485,9e-05,20.14265]
[1776912968303,40.09,77926.26,0.0,-0.19488,9e-05,20.1446]
[1776912968815,40.09,77927.64,0.0,-0.19475,9e-05,20.13665]
[1776912970460,40.09,77928.94,0.0,-0.19463,9e-05,20.12931]
[1776912970527,40.09,77928.94,0.0,-0.19463,9e-05,20.12931]
[1776912971476,40.09,77929.35,0.0,-0.19459,9e-05,20.12699]
[1776912971911,40.09,77933.75,0.0,-0.19418,9e-05,20.10212]
[1776912972162,40.09,77933.75,0.0,-0.19418,9e-05,20.10212]
[1776912972222,40.09,77933.75,0.0,-0.19418,9e-05,20.10212]
[1776912972358,40.09,77933.75,0.0,-0.19418,9e-05,20.10212]
[1776912972847,40.09,77933.75,0.0,-0.19418,9e-05,20.10207]
[1776912974412,40.09,77940.67,0.0,-0.19353,9e-05,20.06289]
[1776912974440,40.09,77940.67,0.0,-0.19353,9e-05,20.06289]
[1776912974858,40.09,77943.21,0.0,-0.19329,9e-05,20.04853]
[1776912979892,40.09,77953.15,0.0,-0.19237,9e-05,19.99247]
[1776912984928,40.09,77947.96,0.0,-0.19286,9e-05,20.02227]
[1776912989962,40.09,77946.74,0.0,-0.19298,9e-05,20.0294]
[1776912995399,40.09,77946.05,0.0,-0.19302,9e-05,20.02976]
[1776913001039,40.09,77949.33,0.0,-0.19272,9e-05,20.01152]
[1776913006284,40.09,77947.92,0.0,-0.19286,9e-05,20.01993]
[1776913012116,40.09,77951.96,0.0,-0.19248,9e-05,19.9974]
[1776913017151,40.09,77951.2,0.0,-0.19256,9e-05,20.00208]
[1776913022186,40.09,77951.13,0.0,-0.19257,9e-05,20.00282]
[1776913024200,40.09,77937.81,0.0,-0.19382,9e-05,20.07835]
[1776913029234,40.09,77937.01,0.0,-0.19389,9e-05,20.08275]
[1776913034270,40.09,77944.25,0.0,-0.19321,9e-05,20.04175]
[1776913039305,40.09,77939.14,0.0,-0.19369,9e-05,20.07082]
[1776913044340,40.09,77939.27,0.0,-0.19368,9e-05,20.07004]
[1776913049377,40.1,77931.42,0.0,-0.19442,9e-05,20.11467]
[1776913054411,40.1,77935.78,0.0,-0.19399,9e-05,20.08654]
[1776913059445,40.1,77937.42,0.0,-0.19384,9e-05,20.07722]
[1776913064479,40.1,77937.77,0.0,-0.19381,9e-05,20.07526]
[1776913069515,40.1,77934.74,0.0,-0.19409,9e-05,20.0924]
[1776913074552,40.1,77927.19,0.0,-0.19479,9e-05,20.13483]
[1776913079586,40.1,77936.54,0.0,-0.19392,9e-05,20.08204]
[1776913082523,40.1,77937.65,0.0,-0.19381,9e-05,20.07576]
[1776913082626,40.1,77937.65,0.0,-0.19381,9e-05,20.07576]
[1776913083009,40.1,77937.65,0.0,-0.19381,9e-05,20.07576]
[1776913083023,40.1,77937.65,0.0,-0.19381,9e-05,20.07576]
[1776913083054,40.1,77947.96,0.0,-0.19285,9e-05,20.01736]
[1776913083931,40.1,77959.38,0.0,-0.19178,9e-05,19.95264]
[1776913087632,40.1,77968.56,0.0,-0.19093,9e-05,19.90067]
[1776913087951,40.1,77974.03,0.0,-0.19043,9e-05,19.86968]
[1776913088360,40.1,77974.03,0.0,-0.19043,9e-05,19.86968]
[1776913088417,40.1,77974.03,0.0,-0.19043,9e-05,19.86968]
[1776913088657,40.1,77974.01,0.0,-0.19043,9e-05,19.86988]
[1776913090025,40.1,77974.01,0.0,-0.19043,9e-05,19.86988]
[1776913090047,40.1,77988.29,0.0,-0.18911,9e-05,19.78868]
[1776913090117,40.1,77988.29,0.0,-0.18911,9e-05,19.78868]
[1776913090393,40.1,77988.29,0.0,-0.18911,9e-05,19.78868]
[1776913090478,40.1,77988.29,0.0,-0.18911,9e-05,19.78868]
[1776913092008,40.1,77990.16,0.0,-0.18894,9e-05,19.77803]
[1776913092026,40.1,77990.16,0.0,-0.18894,9e-05,19.77803]
[1776913092046,40.1,77989.79,0.0,-0.18897,9e-05,19.78032]
[1776913094028,40.1,77988.57,0.0,-0.18909,9e-05,19.78735]
[1776913094065,40.1,77988.57,0.0,-0.18909,9e-05,19.78735]
[1776913094079,40.1,77988.57,0.0,-0.18909,9e-05,19.78735]
[1776913094095,40.1,77988.57,0.0,-0.18909,9e-05,19.78735]
[1776913094037,40.1,77990.84,0.0,-0.18888,9e-05,19.77452]
[1776913094124,40.1,77990.84,0.0,-0.18888,9e-05,19.77452]
[1776913094493,40.1,77990.84,0.0,-0.18888,9e-05,19.77452]
[1776913094944,40.1,77990.84,0.0,-0.18888,9e-05,19.77452]
[1776913095045,40.1,77997.24,0.0,-0.18829,9e-05,19.73816]
[1776913096729,40.1,77997.24,0.0,-0.18829,9e-05,19.73816]
[1776913097102,40.1,77997.24,0.0,-0.18829,9e-05,19.73816]
[1776913097784,40.1,78003.01,0.0,-0.18776,9e-05,19.70528]
[1776913098075,40.1,78003.01,0.0,-0.18776,9e-05,19.70528]
[1776913098094,40.1,78005.77,0.0,-0.18751,9e-05,19.68946]
[1776913100125,40.1,78004.99,0.0,-0.18757,9e-05,19.69313]
[1776913100176,40.1,78004.99,0.0,-0.18757,9e-05,19.69313]
[1776913100262,40.1,78004.99,0.0,-0.18757,9e-05,19.69313]
[1776913100740,40.1,78003.01,0.0,-0.18775,9e-05,19.70434]
[1776913102078,40.1,78003.01,0.0,-0.18775,9e-05,19.70434]
[1776913102167,40.1,78003.2,0.0,-0.18773,9e-05,19.70331]
[1776913102201,40.1,78003.2,0.0,-0.18773,9e-05,19.70331]
[1776913102208,40.1,78003.2,0.0,-0.18773,9e-05,19.70331]
[1776913102236,40.1,78003.2,0.0,-0.18773,9e-05,19.70331]
[1776913102755,40.1,78001.77,0.0,-0.18786,9e-05,19.71152]
[1776913104159,40.1,78005.35,0.0,-0.18753,9e-05,19.691]
[1776913104769,40.1,78005.93,0.0,-0.18748,9e-05,19.68774]
[1776913106146,40.1,78007.61,0.0,-0.18733,9e-05,19.67819]
[1776913106987,40.1,78008.9,0.0,-0.18721,9e-05,19.67092]
[1776913108191,40.1,78008.9,0.0,-0.18721,9e-05,19.67092]
[1776913108271,40.1,78008.9,0.0,-0.18721,9e-05,19.67092]
[1776913114050,40.1,78006.72,0.0,-0.18739,9e-05,19.68003]
[1776913122348,40.1,78005.05,0.0,-0.18755,9e-05,19.69001]
[1776913122680,40.1,78005.05,0.0,-0.18755,9e-05,19.69001]
[1776913122895,40.1,78004.88,0.0,-0.18757,9e-05,19.69102]
[1776913127932,40.1,78002.68,0.0,-0.18777,9e-05,19.70374]
[1776913131536,40.1,78002.62,0.0,-0.18778,9e-05,19.70413]
[1776913131592,40.1,78002.62,0.0,-0.18778,9e-05,19.70413]
[1776913132473,40.1,78002.84,0.0,-0.18776,9e-05,19.7029]
[1776913132489,40.1,78002.84,0.0,-0.18776,9e-05,19.7029]
[1776913132965,40.1,78002.04,0.0,-0.18783,9e-05,19.70748]
[1776913138000,40.1,78003.39,0.0,-0.18771,9e-05,19.69987]
[1776913138668,40.1,78003.39,0.0,-0.18771,9e-05,19.69987]
[1776913139007,40.1,78001.85,0.0,-0.18785,9e-05,19.70865]
[1776913140305,40.1,77995.73,0.0,-0.18842,9e-05,19.74363]
[1776913140368,40.1,77995.73,0.0,-0.18842,9e-05,19.74363]
[1776913140423,40.1,77995.73,0.0,-0.18842,9e-05,19.74363]
[1776913140567,40.1,77995.73,0.0,-0.18842,9e-05,19.74363]
[1776913141023,40.1,77994.43,0.0,-0.18854,9e-05,19.75113]
[1776913141875,40.1,77994.43,0.0,-0.18854,9e-05,19.75113]
[1776913141932,40.1,77994.43,0.0,-0.18854,9e-05,19.75113]
[1776913141942,40.1,77994.43,0.0,-0.18854,9e-05,19.75113]
[1776913142638,40.1,77986.33,0.0,-0.18928,9e-05,19.79725]
[1776913142710,40.1,77986.33,0.0,-0.18928,9e-05,19.79725]
[1776913144662,40.1,77980.72,0.0,-0.1898,9e-05,19.82919]
[1776913145051,40.1,77980.27,0.0,-0.18984,9e-05,19.83175]
[1776913148728,40.1,77979.37,0.0,-0.18993,9e-05,19.83673]
[1776913149078,40.1,77977.83,0.0,-0.19007,9e-05,19.84544]
[1776913154117,40.1,77975.56,0.0,-0.19027,9e-05,19.85801]
[1776913159150,40.1,77973.7,0.0,-0.19044,9e-05,19.86828]
[1776913164188,40.1,77973.7,0.0,-0.19044,9e-05,19.86797]
[1776913169025,40.1,77968.74,0.0,-0.19089,9e-05,19.89595]
[1776913169147,40.1,77968.51,0.0,-0.19091,9e-05,19.89708]
[1776913170818,40.1,77957.62,0.0,-0.19192,9e-05,19.95881]
[1776913175931,40.09,77950.13,0.0,-0.19259,9e-05,19.99686]
[1776913179304,40.09,77949.25,0.0,-0.19265,9e-05,20.00098]
[1776913179333,40.09,77949.25,0.0,-0.19265,9e-05,20.00098]
[1776913179360,40.09,77949.25,0.0,-0.19265,9e-05,20.00098]
[1776913179534,40.09,77949.25,0.0,-0.19265,9e-05,20.00098]
[1776913179853,40.09,77950.89,0.0,-0.1925,9e-05,19.99146]
[1776913181150,40.09,77950.89,0.0,-0.1925,9e-05,19.99146]
[1776913181457,40.09,77943.72,0.0,-0.19316,9e-05,20.03188]
[1776913181526,40.09,77943.72,0.0,-0.19316,9e-05,20.03188]
[1776913182088,40.09,77942.58,0.0,-0.19327,9e-05,20.03843]
[1776913183121,40.09,77942.58,0.0,-0.19327,9e-05,20.03843]
[1776913183319,40.09,77941.66,0.0,-0.19336,9e-05,20.04365]
[1776913188918,40.09,77940.05,0.0,-0.19351,9e-05,20.05279]
[1776913189141,40.09,77940.05,0.0,-0.19351,9e-05,20.05279]
[1776913189201,40.09,77940.05,0.0,-0.19351,9e-05,20.05279]
[1776913188967,40.09,77939.3,0.0,-0.19358,9e-05,20.05703]
[1776913189262,40.09,77939.3,0.0,-0.19358,9e-05,20.05703]
[1776913189341,40.09,77939.3,0.0,-0.19358,9e-05,20.05703]
[1776913189422,40.09,77938.63,0.0,-0.19364,9e-05,20.06083]
[1776913191286,40.09,77940.21,0.0,-0.19349,9e-05,20.05187]
[1776913191388,40.09,77940.21,0.0,-0.19349,9e-05,20.05187]
[1776913191413,40.09,77939.45,0.0,-0.19356,9e-05,20.05618]
[1776913193266,40.09,77939.45,0.0,-0.19357,9e-05,20.05618]
[1776913194206,40.09,77939.29,0.0,-0.19358,9e-05,20.0571]
[1776913199348,40.09,77938.68,0.0,-0.19364,9e-05,20.06056]
[1776913204537,40.09,77938.31,0.0,-0.19367,9e-05,20.06267]
[1776913209677,40.09,77934.39,0.0,-0.19404,9e-05,20.08491]
[1776913214695,40.09,77929.2,0.0,-0.19453,9e-05,20.11409]
[1776913219699,40.09,77929.91,0.0,-0.19446,9e-05,20.10994]
[1776913221336,40.09,77929.87,0.0,-0.19446,9e-05,20.11011]
[1776913221861,40.09,77929.87,0.0,-0.19446,9e-05,20.11011]
[1776913222164,40.09,77913.07,0.0,-0.19604,9e-05,20.205]
[1776913223318,40.09,77913.07,0.0,-0.19604,9e-05,20.20512]
[1776913223346,40.09,77913.07,0.0,-0.19604,9e-05,20.20512]
[1776913227762,40.09,77908.56,0.0,-0.19647,9e-05,20.23054]
[1776913227790,40.09,77906.46,0.0,-0.19667,9e-05,20.24239]
[1776913233873,40.09,77905.69,0.0,-0.19671,9e-05,20.24293]
[1776913240253,40.09,77906.88,0.0,-0.19659,9e-05,20.23573]
[1776913242863,40.09,77911.91,0.0,-0.19612,9e-05,20.20722]
[1776913242879,40.09,77921.63,0.0,-0.1952,9e-05,20.15235]
[1776913245509,40.09,77930.13,0.0,-0.1944,9e-05,20.10421]
[1776913245892,40.09,77930.13,0.0,-0.1944,9e-05,20.10421]
[1776913245982,40.09,77930.13,0.0,-0.1944,9e-05,20.10421]
[1776913246083,40.09,77932.25,0.0,-0.1942,9e-05,20.09215]
[1776913251803,40.09,77942.23,0.0,-0.19326,9e-05,20.03541]
[1776913256836,40.09,77942.86,0.0,-0.1932,9e-05,20.03203]
[1776913261870,40.09,77934.86,0.0,-0.19395,9e-05,20.0774]
[1776913267236,40.09,77943.68,0.0,-0.19313,9e-05,20.02745]
[1776913271802,40.09,77943.96,0.0,-0.19311,9e-05,20.02609]
[1776913271892,40.09,77943.96,0.0,-0.19311,9e-05,20.02609]
[1776913271976,40.09,77937.81,0.0,-0.19368,9e-05,20.06097]
[1776913274342,40.09,77940.83,0.0,-0.1934,9e-05,20.0439]
[1776913279630,40.09,77942.63,0.0,-0.19323,9e-05,20.03378]
[1776913284519,40.09,77936.81,0.0,-0.19378,9e-05,20.06678]
[1776913285032,40.09,77935.22,0.0,-0.19393,9e-05,20.07575]
[1776913286081,40.09,77935.22,0.0,-0.19393,9e-05,20.07575]
[1776913286091,40.09,77935.22,0.0,-0.19393,9e-05,20.07575]
[1776913286112,40.09,77935.22,0.0,-0.19393,9e-05,20.07575]
[1776913286152,40.09,77935.22,0.0,-0.19393,9e-05,20.07575]
[1776913286155,40.09,77923.95,0.0,-0.19499,9e-05,20.13946]
[1776913288484,40.09,77916.49,0.0,-0.19569,9e-05,20.18185]
[1776913289060,40.09,77916.49,0.0,-0.19569,9e-05,20.18194]
[1776913294097,40.09,77913.96,0.0,-0.19591,9e-05,20.19295]
[1776913299131,40.09,77911.39,0.0,-0.19616,9e-05,20.20783]
[1776913301176,40.09,77899.62,0.0,-0.19728,9e-05,20.27439]
[1776913304222,40.09,77905.53,0.0,-0.19672,9e-05,20.24105]
[1776913304292,40.09,77905.53,0.0,-0.19672,9e-05,20.24105]
[1776913304250,40.09,77920.28,0.0,-0.19533,9e-05,20.15774]
[1776913304784,40.09,77920.28,0.0,-0.19533,9e-05,20.15774]
[1776913306613,40.09,77924.94,0.0,-0.19489,9e-05,20.13129]
[1776913306687,40.09,77924.94,0.0,-0.19489,9e-05,20.13129]
[1776913306746,40.09,77924.94,0.0,-0.19489,9e-05,20.13129]
[1776913307186,40.09,77927.19,0.0,-0.19467,9e-05,20.11846]
[1776913309136,40.09,77932.18,0.0,-0.1942,9e-05,20.09013]
[1776913309261,40.09,77932.18,0.0,-0.1942,9e-05,20.09013]
[1776913309274,40.09,77948.26,0.0,-0.19269,9e-05,19.99899]
[1776913309443,40.09,77948.26,0.0,-0.19269,9e-05,19.99899]
[1776913310879,40.09,77948.26,0.0,-0.19269,9e-05,19.99895]
[1776913311214,40.09,77956.78,0.0,-0.1919,9e-05,19.95064]
[1776913311888,40.09,77956.78,0.0,-0.1919,9e-05,19.95064]
[1776913311958,40.09,77956.78,0.0,-0.1919,9e-05,19.95064]
[1776913312221,40.09,77957.39,0.0,-0.19184,9e-05,19.94725]
[1776913312672,40.09,77957.39,0.0,-0.19184,9e-05,19.94725]
[1776913312832,40.09,77957.39,0.0,-0.19184,9e-05,19.94725]
[1776913312877,40.09,77957.39,0.0,-0.19184,9e-05,19.94725]
[1776913312889,40.09,77957.39,0.0,-0.19184,9e-05,19.94725]
[1776913312988,40.09,77957.39,0.0,-0.19184,9e-05,19.94725]
[1776913313228,40.09,77954.83,0.0,-0.19208,9e-05,19.96186]
[1776913314107,40.09,77954.83,0.0,-0.19208,9e-05,19.96186]
[1776913314853,40.09,77948.61,0.0,-0.19267,9e-05,19.99722]
[1776913314929,40.09,77948.61,0.0,-0.19267,9e-05,19.99722]
[1776913315243,40.09,77942.43,0.0,-0.19324,9e-05,20.03224]
[1776913316270,40.09,77942.43,0.0,-0.19324,9e-05,20.03224]
[1776913316843,40.09,77942.17,0.0,-0.19327,9e-05,20.03369]
[1776913316853,40.09,77942.17,0.0,-0.19327,9e-05,20.03369]
[1776913317092,40.09,77942.17,0.0,-0.19327,9e-05,20.03369]
[1776913317257,40.09,77941.95,0.0,-0.19329,9e-05,20.03492]
[1776913319155,40.09,77941.42,0.0,-0.19334,9e-05,20.0379]
[1776913323515,40.09,77943.41,0.0,-0.19315,9e-05,20.02657]
[1776913324349,40.09,77943.96,0.0,-0.1931,9e-05,20.02345]
[1776913326280,40.09,77947.84,0.0,-0.19274,9e-05,20.00146]
[1776913326368,40.09,77947.84,0.0,-0.19274,9e-05,20.00146]
[1776913326507,40.09,77947.84,0.0,-0.19274,9e-05,20.00146]
[1776913332716,40.09,77941.08,0.0,-0.19337,9e-05,20.03988]
[1776913332729,40.09,77941.08,0.0,-0.19337,9e-05,20.03988]
[1776913332889,40.09,77941.08,0.0,-0.19337,9e-05,20.03988]
[1776913332990,40.09,77941.0,0.0,-0.19338,9e-05,20.04033]
[1776913338607,40.09,77939.6,0.0,-0.19351,9e-05,20.04833]
[1776913343912,40.09,77940.42,0.0,-0.19343,9e-05,20.04378]
[1776913348628,40.09,77943.35,0.0,-0.19316,9e-05,20.02733]
[1776913349636,40.09,77944.32,0.0,-0.19307,9e-05,20.02187]
[1776913349833,40.09,77944.32,0.0,-0.19307,9e-05,20.02187]
[1776913349913,40.09,77944.32,0.0,-0.19307,9e-05,20.02187]
[1776913351332,40.09,77954.23,0.0,-0.19215,9e-05,19.96571]
[1776913351339,40.09,77954.23,0.0,-0.19215,9e-05,19.96571]
[1776913351386,40.09,77954.23,0.0,-0.19215,9e-05,19.96571]
[1776913351531,40.09,77954.23,0.0,-0.19215,9e-05,19.96576]
[1776913351600,40.09,77954.23,0.0,-0.19215,9e-05,19.96576]
[1776913351660,40.09,77961.87,0.0,-0.19141,9e-05,19.91873]
[1776913353333,40.09,77961.87,0.0,-0.19141,9e-05,19.91873]
[1776913353394,40.09,77963.4,0.0,-0.19127,9e-05,19.91014]
[1776913353549,40.09,77963.4,0.0,-0.19127,9e-05,19.91012]
[1776913358747,40.09,77965.66,0.0,-0.19106,9e-05,19.89698]
[1776913359798,40.09,77965.66,0.0,-0.19106,9e-05,19.89698]
[1776913360314,40.09,77965.19,0.0,-0.1911,9e-05,19.89956]
[1776913361453,40.09,77956.53,0.0,-0.1919,9e-05,19.94864]
[1776913361460,40.09,77956.53,0.0,-0.1919,9e-05,19.94864]
[1776913361493,40.09,77956.53,0.0,-0.1919,9e-05,19.94864]
[1776913361605,40.09,77956.53,0.0,-0.19191,9e-05,19.94882]
[1776913363494,40.09,77954.35,0.0,-0.19211,9e-05,19.96131]
[1776913363619,40.09,77954.66,0.0,-0.19208,9e-05,19.95966]
[1776913366108,40.09,77965.45,0.0,-0.19108,9e-05,19.89862]
[1776913366923,40.09,77965.45,0.0,-0.19108,9e-05,19.89862]
[1776913367015,40.09,77965.45,0.0,-0.19108,9e-05,19.89862]
[1776913367068,40.09,77965.45,0.0,-0.19108,9e-05,19.89862]
[1776913367156,40.09,77969.88,0.0,-0.19067,9e-05,19.87346]
[1776913367916,40.09,77969.88,0.0,-0.19067,9e-05,19.87346]
[1776913368224,40.09,77969.88,0.0,-0.19067,9e-05,19.87346]
[1776913368266,40.09,77998.41,0.0,-0.18803,9e-05,19.71107]
[1776913368954,40.09,77998.41,0.0,-0.18803,9e-05,19.71107]
[1776913369052,40.09,77998.41,0.0,-0.18803,9e-05,19.71107]
[1776913369379,40.09,78017.64,0.0,-0.18627,9e-05,19.60147]
[1776913369916,40.09,78017.64,0.0,-0.18627,9e-05,19.60147]
[1776913370015,40.09,78017.64,0.0,-0.18627,9e-05,19.60147]
[1776913370108,40.09,78015.88,0.0,-0.18644,9e-05,19.61164]
[1776913370724,40.09,78015.88,0.0,-0.18644,9e-05,19.61164]
[1776913370758,40.09,78015.88,0.0,-0.18644,9e-05,19.61164]
[1776913370768,40.09,78015.88,0.0,-0.18644,9e-05,19.61164]
[1776913370778,40.09,78015.88,0.0,-0.18644,9e-05,19.61164]
[1776913370806,40.09,78015.88,0.0,-0.18644,9e-05,19.61164]
[1776913370893,40.09,78012.36,0.0,-0.18676,9e-05,19.63174]
[1776913371586,40.09,78012.36,0.0,-0.18676,9e-05,19.63174]
[1776913371650,40.09,78012.36,0.0,-0.18676,9e-05,19.63174]
[1776913371676,40.09,78012.36,0.0,-0.18676,9e-05,19.63174]
[1776913372106,40.09,78012.36,0.0,-0.18676,9e-05,19.63174]
[1776913372126,40.09,78012.36,0.0,-0.18676,9e-05,19.63174]
[1776913372139,40.09,78012.36,0.0,-0.18676,9e-05,19.63174]
[1776913372189,40.09,78012.36,0.0,-0.18676,9e-05,19.63174]
[1776913376540,40.09,78025.64,0.0,-0.18555,9e-05,19.55624]
[1776913376650,40.09,78025.64,0.0,-0.18555,9e-05,19.55624]
[1776913377180,40.1,78017.64,0.0,-0.18628,9e-05,19.6022]
[1776913378477,40.1,78017.64,0.0,-0.18628,9e-05,19.6022]
[1776913378548,40.1,78017.64,0.0,-0.18628,9e-05,19.6022]
[1776913378878,40.1,78014.23,0.0,-0.1866,9e-05,19.62181]
[1776913379731,40.1,78014.23,0.0,-0.1866,9e-05,19.62181]
[1776913379743,40.1,78014.23,0.0,-0.1866,9e-05,19.62181]
[1776913379866,40.1,78014.23,0.0,-0.1866,9e-05,19.62181]
[1776913379870,40.1,78015.06,0.0,-0.18652,9e-05,19.61722]
[1776913380496,40.1,78015.06,0.0,-0.18652,9e-05,19.61722]
[1776913380518,40.1,78015.06,0.0,-0.18652,9e-05,19.61722]
[1776913380565,40.1,78015.06,0.0,-0.18652,9e-05,19.61722]
[1776913380791,40.1,78015.06,0.0,-0.18652,9e-05,19.61722]
[1776913380841,40.1,78015.06,0.0,-0.18652,9e-05,19.61722]
[1776913380939,40.1,78019.85,0.0,-0.18609,9e-05,19.58999]
[1776913381657,40.1,78019.85,0.0,-0.18609,9e-05,19.58999]
[1776913381666,40.1,78019.85,0.0,-0.18609,9e-05,19.58999]
[1776913381783,40.1,78019.85,0.0,-0.18609,9e-05,19.58999]
[1776913381800,40.1,78019.85,0.0,-0.18609,9e-05,19.58999]
[1776913381931,40.1,78019.85,0.0,-0.18609,9e-05,19.58999]
[1776913382369,40.1,78020.95,0.0,-0.18599,9e-05,19.58387]
[1776913383393,40.1,78005.56,0.0,-0.1874,9e-05,19.67189]
[1776913385851,40.1,77999.63,0.0,-0.18795,9e-05,19.70578]
[1776913386002,40.1,77999.63,0.0,-0.18795,9e-05,19.70578]
[1776913386201,40.1,77999.63,0.0,-0.18795,9e-05,19.70578]
[1776913386357,40.1,77999.63,0.0,-0.18795,9e-05,19.70578]
[1776913386395,40.1,77993.06,0.0,-0.18855,9e-05,19.74331]
[1776913386511,40.1,77993.06,0.0,-0.18855,9e-05,19.74331]
[1776913386787,40.1,77993.0,0.0,-0.18856,9e-05,19.74365]
[1776913391823,40.1,77995.69,0.0,-0.18832,9e-05,19.72884]
[1776913396861,40.1,77999.01,0.0,-0.18802,9e-05,19.71029]
[1776913397980,40.1,77999.01,0.0,-0.18802,9e-05,19.71029]
[1776913398069,40.1,77999.01,0.0,-0.18802,9e-05,19.71029]
[1776913398149,40.1,77994.43,0.0,-0.18844,9e-05,19.73657]
[1776913403988,40.1,77990.93,0.0,-0.18877,9e-05,19.75693]
[1776913409951,40.1,77991.25,0.0,-0.18875,9e-05,19.75577]
[1776913414986,40.11,77994.36,0.0,-0.18845,9e-05,19.73481]
[1776913420028,40.11,77993.55,0.0,-0.18853,9e-05,19.74006]
[1776913425063,40.11,77995.22,0.0,-0.18839,9e-05,19.73107]
[1776913430481,40.11,78001.38,0.0,-0.18782,9e-05,19.69605]
[1776913431709,40.11,78000.82,0.0,-0.18787,9e-05,19.69923]
[1776913431842,40.11,78000.82,0.0,-0.18787,9e-05,19.69923]
[1776913432348,40.11,78000.82,0.0,-0.18787,9e-05,19.69923]
[1776913432451,40.11,77985.47,0.0,-0.18929,9e-05,19.78673]
[1776913435229,40.11,77985.63,0.0,-0.18928,9e-05,19.78585]
[1776913435267,40.11,77985.63,0.0,-0.18928,9e-05,19.78585]
[1776913435276,40.11,77985.63,0.0,-0.18928,9e-05,19.78585]
[1776913435290,40.11,77992.92,0.0,-0.1886,9e-05,19.74441]
[1776913435821,40.11,77992.92,0.0,-0.1886,9e-05,19.74441]
[1776913436218,40.11,77992.92,0.0,-0.1886,9e-05,19.74441]
[1776913438157,40.11,78007.05,0.0,-0.18731,9e-05,19.66388]
[1776913440556,40.11,78005.58,0.0,-0.18744,9e-05,19.67221]
[1776913441176,40.11,78004.34,0.0,-0.18755,9e-05,19.67924]
[1776913446209,40.11,77995.86,0.0,-0.18833,9e-05,19.7272]
[1776913448553,40.11,77998.11,0.0,-0.18812,9e-05,19.71423]
[1776913448620,40.11,77998.11,0.0,-0.18812,9e-05,19.71423]
[1776913448877,40.11,77998.11,0.0,-0.18812,9e-05,19.71423]
[1776913452671,40.11,77980.3,0.0,-0.18976,9e-05,19.81535]
[1776913453258,40.11,77979.21,0.0,-0.18986,9e-05,19.82149]
[1776913458294,40.11,77977.32,0.0,-0.19003,9e-05,19.83186]
[1776913464335,40.1,77975.46,0.0,-0.19019,9e-05,19.84187]
[1776913469370,40.1,77976.07,0.0,-0.19012,9e-05,19.83793]
[1776913472437,40.1,77976.05,0.0,-0.1901,9e-05,19.83414]
[1776913472492,40.1,77976.05,0.0,-0.1901,9e-05,19.83414]
[1776913472497,40.1,77961.48,0.0,-0.19145,9e-05,19.91676]
[1776913472614,40.1,77961.48,0.0,-0.19145,9e-05,19.91676]
[1776913472692,40.1,77961.48,0.0,-0.19145,9e-05,19.91676]
[1776913473399,40.1,77961.48,0.0,-0.19145,9e-05,19.91669]
[1776913473978,40.1,77961.48,0.0,-0.19145,9e-05,19.91669]
[1776913474044,40.1,77961.48,0.0,-0.19145,9e-05,19.91669]
[1776913474972,40.1,77955.59,0.0,-0.192,9e-05,19.95002]
[1776913474980,40.1,77955.59,0.0,-0.192,9e-05,19.95002]
[1776913475042,40.1,77955.59,0.0,-0.192,9e-05,19.95002]
[1776913475412,40.1,77954.93,0.0,-0.19206,9e-05,19.95366]
[1776913476980,40.1,77956.33,0.0,-0.19192,9e-05,19.94563]
[1776913477116,40.1,77956.33,0.0,-0.19192,9e-05,19.94563]
[1776913477198,40.1,77956.33,0.0,-0.19192,9e-05,19.94563]
[1776913477217,40.1,77956.33,0.0,-0.19192,9e-05,19.94563]
[1776913477430,40.1,77956.32,0.0,-0.19192,9e-05,19.9456]
[1776913479441,40.1,77971.42,0.0,-0.19052,9e-05,19.8596]
[1776913484478,40.1,77974.01,0.0,-0.19027,9e-05,19.84441]
[1776913489511,40.1,77974.15,0.0,-0.19025,9e-05,19.84318]
[1776913495450,40.1,77972.16,0.0,-0.19043,9e-05,19.8541]
[1776913500592,40.09,77978.68,0.0,-0.18981,9e-05,19.81638]
[1776913506463,40.09,77969.86,0.0,-0.19062,9e-05,19.86616]
[1776913507081,40.09,77956.32,0.0,-0.19188,9e-05,19.94304]
[1776913512108,40.09,77959.43,0.0,-0.19158,9e-05,19.9244]
[1776913514442,40.09,77958.62,0.0,-0.19165,9e-05,19.92864]
[1776913514686,40.09,77958.61,0.0,-0.19165,9e-05,19.92851]
[1776913514983,40.09,77958.61,0.0,-0.19165,9e-05,19.92851]
[1776913515231,40.09,77927.02,0.0,-0.1946,9e-05,20.10753]
[1776913515900,40.09,77927.02,0.0,-0.1946,9e-05,20.10753]
[1776913515975,40.09,77927.02,0.0,-0.1946,9e-05,20.10753]
[1776913516196,40.09,77927.02,0.0,-0.1946,9e-05,20.10753]
[1776913516281,40.09,77921.69,0.0,-0.19511,9e-05,20.13779]
[1776913516837,40.09,77921.69,0.0,-0.19511,9e-05,20.13779]
[1776913516897,40.09,77921.69,0.0,-0.19511,9e-05,20.13779]
[1776913516965,40.09,77921.69,0.0,-0.19511,9e-05,20.13779]
[1776913517014,40.09,77914.32,0.0,-0.1958,9e-05,20.17943]
[1776913519840,40.09,77902.46,0.0,-0.19692,9e-05,20.24584]
[1776913521592,40.09,77902.46,0.0,-0.19691,9e-05,20.24579]
[1776913521832,40.09,77901.19,0.0,-0.19703,9e-05,20.25289]
[1776913526908,40.09,77896.6,0.0,-0.19746,9e-05,20.27846]
[1776913532996,40.09,77901.86,0.0,-0.19693,9e-05,20.24464]
[1776913533733,40.09,77901.38,0.0,-0.19698,9e-05,20.2473]
[1776913534514,40.09,77902.11,0.0,-0.19691,9e-05,20.2431]
[1776913539641,40.08,77901.11,0.0,-0.197,9e-05,20.2483]
[1776913546375,40.08,77896.2,0.0,-0.19745,9e-05,20.27549]
[1776913551423,40.08,77890.66,0.0,-0.19797,0.0001,20.30624]
[1776913556997,40.08,77899.43,0.0,-0.19713,9e-05,20.25607]
[1776913561453,40.08,77901.24,0.0,-0.19695,9e-05,20.24558]
[1776913561551,40.08,77901.24,0.0,-0.19695,9e-05,20.24558]
[1776913561496,40.08,77900.58,0.0,-0.19701,9e-05,20.24906]
[1776913566546,40.08,77892.86,0.0,-0.19774,0.0001,20.29234]
[1776913571565,40.08,77900.44,0.0,-0.19702,9e-05,20.24933]
[1776913576608,40.08,77900.68,0.0,-0.19699,9e-05,20.24795]
[1776913580354,40.08,77908.63,0.0,-0.19623,9e-05,20.20279]
[1776913580425,40.07,77914.04,0.0,-0.19572,9e-05,20.17205]
[1776913581278,40.07,77914.04,0.0,-0.19572,9e-05,20.17205]
[1776913582406,40.07,77915.14,0.0,-0.19561,9e-05,20.16569]
[1776913582524,40.07,77915.14,0.0,-0.19561,9e-05,20.16569]
[1776913582597,40.07,77909.17,0.0,-0.19618,9e-05,20.19928]
[1776913588586,40.07,77905.19,0.0,-0.19655,9e-05,20.22142]
[1776913590676,40.07,77894.56,0.0,-0.19755,0.0001,20.28122]
[1776913590733,40.07,77894.56,0.0,-0.19755,0.0001,20.28122]
[1776913592506,40.07,77894.56,0.0,-0.19753,0.0001,20.27742]
[1776913594132,40.07,77894.62,0.0,-0.19752,0.0001,20.27692]
[1776913594200,40.07,77894.62,0.0,-0.19752,0.0001,20.27692]
[1776913594212,40.07,77894.62,0.0,-0.19752,0.0001,20.27692]
[1776913596883,40.07,77896.15,0.0,-0.19737,9e-05,20.26805]
[1776913596946,40.07,77896.15,0.0,-0.19737,9e-05,20.26805]
[1776913597461,40.07,77896.15,0.0,-0.19737,9e-05,20.26805]
[1776913597519,40.07,77896.15,0.0,-0.19737,9e-05,20.26805]
[1776913601189,40.07,77896.33,0.0,-0.19735,9e-05,20.2667]
[1776913601277,40.07,77896.33,0.0,-0.19735,9e-05,20.2667]
[1776913602491,40.07,77894.36,0.0,-0.19753,0.0001,20.27772]
[1776913602561,40.07,77890.5,0.0,-0.1979,0.0001,20.29947]
[1776913605683,40.07,77888.86,0.0,-0.19805,0.0001,20.30857]
[1776913605861,40.07,77888.86,0.0,-0.19805,0.0001,20.30857]
[1776913606550,40.07,77878.51,0.0,-0.19904,0.0001,20.36678]
[1776913608728,40.07,77879.15,0.0,-0.19897,0.0001,20.36296]
[1776913609363,40.07,77884.03,0.0,-0.19851,0.0001,20.33541]
[1776913614398,40.07,77877.32,0.0,-0.19914,0.0001,20.37263]
[1776913619434,40.07,77880.14,0.0,-0.19886,0.0001,20.35621]
[1776913624468,40.06,77879.27,0.0,-0.19894,0.0001,20.36061]
[1776913627084,40.06,77881.56,0.0,-0.19871,0.0001,20.34753]
[1776913627110,40.06,77881.56,0.0,-0.19871,0.0001,20.34753]
[1776913627230,40.06,77881.56,0.0,-0.19871,0.0001,20.34753]
[1776913627491,40.06,77888.58,0.0,-0.19805,0.0001,20.30796]
[1776913628968,40.06,77895.62,0.0,-0.19737,9e-05,20.2682]
[1776913629504,40.06,77895.97,0.0,-0.19734,9e-05,20.26616]
[1776913631697,40.06,77895.14,0.0,-0.19742,0.0001,20.27071]
[1776913631741,40.06,77895.14,0.0,-0.19742,0.0001,20.27071]
[1776913632525,40.06,77881.03,0.0,-0.19876,0.0001,20.35013]
[1776913633052,40.06,77881.03,0.0,-0.19876,0.0001,20.35013]
[1776913633093,40.06,77881.03,0.0,-0.19876,0.0001,20.35013]
[1776913633532,40.06,77878.9,0.0,-0.19896,0.0001,20.36203]
[1776913638567,40.06,77875.8,0.0,-0.19925,0.0001,20.37896]
[1776913643605,40.06,77876.08,0.0,-0.19921,0.0001,20.37686]
[1776913648639,40.06,77874.96,0.0,-0.19931,0.0001,20.3826]
[1776913653677,40.06,77865.03,0.0,-0.20023,0.0001,20.43414]
[1776913658713,40.05,77859.31,0.0,-0.20076,0.0001,20.46511]
[1776913663420,40.05,77862.73,0.0,-0.20042,0.0001,20.44553]
[1776913663444,40.05,77862.73,0.0,-0.20042,0.0001,20.44553]
[1776913663517,40.05,77862.73,0.0,-0.20042,0.0001,20.44553]
[1776913663615,40.05,77862.73,0.0,-0.20042,0.0001,20.44553]
[1776913663748,40.05,77864.52,0.0,-0.20025,0.0001,20.43539]
[1776913664631,40.05,77864.52,0.0,-0.20025,0.0001,20.43539]
[1776913664668,40.05,77864.52,0.0,-0.20025,0.0001,20.43539]
[1776913664678,40.05,77864.52,0.0,-0.20025,0.0001,20.43539]
[1776913667944,40.05,77879.98,0.0,-0.19877,0.0001,20.34809]
[1776913668033,40.05,77879.98,0.0,-0.19877,0.0001,20.34809]
[1776913669523,40.05,77879.78,0.0,-0.19878,0.0001,20.34912]
[1776913669560,40.05,77875.08,0.0,-0.19923,0.0001,20.37537]
[1776913672855,40.05,77870.28,0.0,-0.19968,0.0001,20.4021]
[1776913672987,40.05,77870.28,0.0,-0.19968,0.0001,20.4021]
[1776913673151,40.05,77876.29,0.0,-0.19911,0.0001,20.36812]
[1776913674648,40.05,77876.29,0.0,-0.19911,0.0001,20.36812]
[1776913674699,40.05,77876.29,0.0,-0.19911,0.0001,20.36812]
[1776913674740,40.05,77888.59,0.0,-0.19793,0.0001,20.29839]
[1776913675520,40.05,77888.59,0.0,-0.19793,0.0001,20.29839]
[1776913675561,40.05,77888.59,0.0,-0.19793,0.0001,20.29839]
[1776913675570,40.05,77888.59,0.0,-0.19793,0.0001,20.29839]
[1776913675671,40.05,77888.52,0.0,-0.19793,0.0001,20.2986]
[1776913681382,40.04,77885.64,0.0,-0.19819,0.0001,20.31403]
[1776913686921,40.04,77885.27,0.0,-0.19821,0.0001,20.31489]
[1776913692743,40.04,77876.14,0.0,-0.19907,0.0001,20.36583]
[1776913692778,40.04,77876.14,0.0,-0.19907,0.0001,20.36583]
[1776913692864,40.04,77876.14,0.0,-0.19907,0.0001,20.36572]
[1776913693820,40.04,77872.3,0.0,-0.19943,0.0001,20.38708]
[1776913694323,40.04,77870.55,0.0,-0.1996,0.0001,20.39693]
[1776913700013,40.03,77870.33,0.0,-0.1996,0.0001,20.39721]
[1776913705293,40.03,77871.51,0.0,-0.19948,0.0001,20.38978]
[1776913705390,40.03,77871.51,0.0,-0.19948,0.0001,20.38978]
[1776913705400,40.03,77871.66,0.0,-0.19946,0.0001,20.38878]
[1776913707145,40.03,77888.64,0.0,-0.19784,0.0001,20.2929]
[1776913708032,40.03,77888.64,0.0,-0.19784,0.0001,20.2929]
[1776913708381,40.03,77888.64,0.0,-0.19784,0.0001,20.2929]
[1776913708438,40.03,77888.64,0.0,-0.19784,0.0001,20.2929]
[1776913708513,40.03,77896.37,0.0,-0.1971,0.0001,20.24895]
[1776913710024,40.03,77895.83,0.0,-0.19715,0.0001,20.25189]
[1776913710108,40.03,77895.83,0.0,-0.19715,0.0001,20.25189]
[1776913710325,40.03,77895.59,0.0,-0.19717,0.0001,20.25325]
[1776913711504,40.03,77895.59,0.0,-0.19717,0.0001,20.25325]
[1776913711732,40.03,77894.59,0.0,-0.19724,0.0001,20.25496]
[1776913712746,40.03,77883.47,0.0,-0.19829,0.0001,20.31759]
[1776913716788,40.03,77873.06,0.0,-0.19928,0.0001,20.3756]
[1776913719983,40.03,77867.8,0.0,-0.19978,0.0001,20.40482]
[1776913720051,40.03,77867.8,0.0,-0.19978,0.0001,20.40482]
[1776913720171,40.03,77867.8,0.0,-0.19978,0.0001,20.40482]
[1776913720235,40.03,77864.33,0.0,-0.20011,0.0001,20.42434]
[1776913725441,40.03,77863.51,0.0,-0.20018,0.0001,20.42853]
[1776913730613,40.02,77863.44,0.0,-0.20018,0.0001,20.42868]
[1776913736260,40.02,77862.0,0.0,-0.20031,0.0001,20.43643]
[1776913738841,40.02,77859.56,0.0,-0.20055,0.0001,20.45]
[1776913739330,40.02,77859.56,0.0,-0.20055,0.0001,20.45]
[1776913739509,40.02,77851.58,0.0,-0.20131,0.0001,20.49476]
[1776913745339,40.02,77847.91,0.0,-0.20166,0.0001,20.51471]
[1776913750374,40.02,77848.65,0.0,-0.20157,0.0001,20.50961]
[1776913755409,40.02,77857.11,0.0,-0.20074,0.0001,20.46137]
[1776913760444,40.01,77853.73,0.0,-0.20106,0.0001,20.47981]
[1776913765552,40.01,77854.34,0.0,-0.20099,0.0001,20.47585]
[1776913768261,40.01,77853.62,0.0,-0.20106,0.0001,20.47953]
[1776913768332,40.01,77853.62,0.0,-0.20106,0.0001,20.47953]
[1776913768367,40.01,77853.62,0.0,-0.20106,0.0001,20.47953]
[1776913768798,40.01,77864.98,0.0,-0.19996,0.0001,20.41566]
[1776913769600,40.01,77864.98,0.0,-0.19996,0.0001,20.41566]
[1776913769706,40.01,77864.98,0.0,-0.19996,0.0001,20.41566]
[1776913769753,40.01,77876.42,0.0,-0.19886,0.0001,20.351]
[1776913771674,40.01,77891.67,0.0,-0.19738,0.0001,20.26107]
[1776913772688,40.01,77891.67,0.0,-0.19738,0.0001,20.26107]
[1776913772694,40.01,77891.67,0.0,-0.19738,0.0001,20.26107]
[1776913772698,40.01,77891.67,0.0,-0.19738,0.0001,20.26107]
[1776913772705,40.01,77891.67,0.0,-0.19738,0.0001,20.26107]
[1776913772786,40.01,77893.51,0.0,-0.19721,0.0001,20.25061]
[1776913776530,40.01,77891.84,0.0,-0.19736,0.0001,20.25987]
[1776913776836,40.01,77891.84,0.0,-0.19736,0.0001,20.25987]
[1776913776866,40.01,77891.84,0.0,-0.19736,0.0001,20.25987]
[1776913776785,40.01,77878.39,0.0,-0.19864,0.0001,20.3357]
[1776913777594,40.01,77878.39,0.0,-0.19864,0.0001,20.3357]
[1776913777782,40.01,77862.84,0.0,-0.20013,0.0001,20.42312]
[1776913778320,40.01,77862.84,0.0,-0.20013,0.0001,20.42312]
[1776913778341,40.01,77862.84,0.0,-0.20013,0.0001,20.42312]
[1776913778571,40.01,77862.68,0.0,-0.20014,0.0001,20.42377]
[1776913783872,40.01,77857.59,0.0,-0.20061,0.0001,20.45133]
[1776913784040,40.0,77858.64,0.0,-0.20051,0.0001,20.4452]
[1776913784778,40.0,77858.64,0.0,-0.20051,0.0001,20.4452]
[1776913784868,40.0,77840.03,0.0,-0.2023,0.0001,20.54948]
[1776913784904,40.0,77840.03,0.0,-0.2023,0.0001,20.54948]
[1776913784967,40.0,77840.03,0.0,-0.2023,0.0001,20.54948]
[1776913785414,40.0,77840.03,0.0,-0.2023,0.0001,20.54948]
[1776913785444,40.0,77840.03,0.0,-0.2023,0.0001,20.54948]
[1776913786149,40.0,77839.08,0.0,-0.20239,0.0001,20.55458]
[1776913786193,40.0,77839.08,0.0,-0.20239,0.0001,20.55458]
[1776913789810,40.0,77833.18,0.0,-0.20295,0.0001,20.5869]
[1776913789890,40.0,77818.83,0.0,-0.20433,0.0001,20.66697]
[1776913790439,40.0,77818.83,0.0,-0.20433,0.0001,20.66697]
[1776913790495,40.0,77818.83,0.0,-0.20433,0.0001,20.66697]
[1776913790880,40.0,77819.57,0.0,-0.20426,0.0001,20.66262]
[1776913791217,40.0,77819.57,0.0,-0.20426,0.0001,20.66262]
[1776913791278,40.0,77819.57,0.0,-0.20426,0.0001,20.66262]
[1776913791824,40.0,77819.25,0.0,-0.20429,0.0001,20.6642]
[1776913797704,40.0,77812.95,0.0,-0.20489,0.0001,20.69864]
[1776913799152,40.0,77814.3,0.0,-0.20475,0.0001,20.69101]
[1776913799754,40.0,77819.42,0.0,-0.20425,0.0001,20.66231]
[1776913800919,40.0,77821.09,0.0,-0.20409,0.0001,20.65293]
[1776913801002,40.0,77821.09,0.0,-0.20409,0.0001,20.65293]
[1776913801734,40.0,77821.09,0.0,-0.20409,0.0001,20.65278]
[1776913803240,40.0,77826.06,0.0,-0.2036,0.0001,20.62485]
[1776913803747,40.0,77825.44,0.0,-0.20366,0.0001,20.62821]
[1776913805705,39.99,77827.0,0.0,-0.20351,0.0001,20.61937]
[1776913805826,39.99,77827.0,0.0,-0.20351,0.0001,20.61937]
[1776913806399,39.99,77826.3,0.0,-0.20357,0.0001,20.62318]
[1776913809284,39.99,77833.6,0.0,-0.20286,0.0001,20.58206]
[1776913809788,39.99,77833.89,0.0,-0.20283,0.0001,20.58037]
[1776913815491,39.99,77833.5,0.0,-0.20287,0.0001,20.5823]
[1776913820866,39.99,77830.08,0.0,-0.20319,0.0001,20.60097]
[1776913825900,39.99,77830.57,0.0,-0.20314,0.0001,20.59778]
[1776913831323,39.99,77832.48,0.0,-0.20295,0.0001,20.58676]
[1776913836979,39.99,77826.26,0.0,-0.20351,0.0001,20.61731]
[1776913842179,39.99,77827.4,0.0,-0.20339,0.0001,20.61035]
[1776913848058,39.98,77826.38,0.0,-0.20348,0.0001,20.6154]
[1776913853307,39.98,77831.44,0.0,-0.20298,0.0001,20.5865]
[1776913859503,39.98,77835.88,0.0,-0.20255,0.0001,20.56136]
[1776913861960,39.98,77842.58,0.0,-0.2019,0.0001,20.52374]
[1776913861959,39.98,77844.9,0.0,-0.20168,0.0001,20.51075]
[1776913862022,39.98,77844.9,0.0,-0.20168,0.0001,20.51075]
[1776913868199,39.98,77847.56,0.0,-0.20142,0.0001,20.49598]
[1776913870300,39.98,77842.55,0.0,-0.20191,0.0001,20.52416]
[1776913870342,39.98,77842.55,0.0,-0.20191,0.0001,20.52416]
[1776913871523,39.98,77840.61,0.0,-0.2021,0.0001,20.53505]
[1776913871581,39.98,77840.61,0.0,-0.2021,0.0001,20.53505]
[1776913877260,39.98,77838.01,0.0,-0.20234,0.0001,20.54897]
[1776913882461,39.98,77844.4,0.0,-0.2017,0.0001,20.51205]
[1776913888340,39.98,77851.38,0.0,-0.20102,0.0001,20.47218]
[1776913893375,39.97,77844.27,0.0,-0.20167,0.0001,20.50788]
[1776913898410,39.97,77840.58,0.0,-0.20201,0.0001,20.52779]
[1776913903445,39.97,77840.75,0.0,-0.20198,0.0001,20.52592]
[1776913905462,39.97,77828.94,0.0,-0.20312,0.0001,20.59176]
[1776913907561,39.97,77828.28,0.0,-0.20318,0.0001,20.59518]
[1776913907616,39.97,77828.28,0.0,-0.20318,0.0001,20.59518]
[1776913908595,39.97,77828.99,0.0,-0.2031,0.0001,20.59093]
[1776913908616,39.97,77830.18,0.0,-0.20298,0.0001,20.58398]
[1776913914522,39.96,77837.04,0.0,-0.20229,0.0001,20.54393]
[1776913919557,39.96,77837.04,0.0,-0.20228,0.0001,20.54283]
[1776913924592,39.95,77835.71,0.0,-0.20239,0.0001,20.54919]
[1776913929986,39.95,77832.48,0.0,-0.20268,0.0001,20.5664]
[1776913935446,39.95,77827.56,0.0,-0.20314,0.0001,20.59272]
[1776913941967,39.94,77828.59,0.0,-0.20302,0.0001,20.58602]
[1776913950616,39.94,77821.26,0.0,-0.20371,0.0001,20.62537]
[1776913950790,39.94,77821.26,0.0,-0.20371,0.0001,20.62537]
[1776913951230,39.94,77819.95,0.0,-0.20383,0.0001,20.63252]
[1776913953297,39.94,77817.06,0.0,-0.20408,0.0001,20.64457]
[1776913953800,39.94,77817.06,0.0,-0.20408,0.0001,20.64435]
[1776913956825,39.94,77830.82,0.0,-0.20273,0.0001,20.56669]
[1776913960247,39.93,77830.14,0.0,-0.20279,0.0001,20.56975]
[1776913960312,39.93,77830.14,0.0,-0.20279,0.0001,20.56975]
[1776913961042,39.93,77831.99,0.0,-0.2026,0.0001,20.55911]
[1776913966963,39.93,77832.98,0.0,-0.20249,0.0001,20.5524]
[1776913972931,39.93,77823.31,0.0,-0.20341,0.0001,20.60563]
[1776913976166,39.92,77818.69,0.0,-0.20385,0.0001,20.63106]
[1776913976195,39.92,77818.69,0.0,-0.20385,0.0001,20.63106]
[1776913976719,39.92,77818.69,0.0,-0.20385,0.0001,20.63106]
[1776913977349,39.92,77818.61,0.0,-0.20385,0.0001,20.63133]
[1776913977396,39.92,77818.61,0.0,-0.20385,0.0001,20.63133]
[1776913977423,39.92,77818.61,0.0,-0.20385,0.0001,20.63133]
[1776913977545,39.92,77818.61,0.0,-0.20385,0.0001,20.63133]
[1776913977967,39.92,77817.76,0.0,-0.20393,0.0001,20.63591]
[1776913983001,39.92,77817.79,0.0,-0.20392,0.0001,20.63489]
[1776913988037,39.92,77816.46,0.0,-0.20403,0.0001,20.64143]
[1776913993096,39.92,77819.38,0.0,-0.20374,0.0001,20.62439]
[1776913998107,39.91,77820.15,0.0,-0.20365,0.0001,20.61917]
[1776914003303,39.91,77822.79,0.0,-0.20338,0.0001,20.6039]
[1776914009589,39.91,77825.37,0.0,-0.20313,0.0001,20.58908]
[1776914014056,39.91,77828.72,0.0,-0.20277,0.0001,20.56601]
[1776914014131,39.91,77829.55,0.0,-0.20268,0.0001,20.56112]
[1776914018223,39.91,77837.88,0.0,-0.20188,0.0001,20.51429]
[1776914018425,39.91,77837.88,0.0,-0.20188,0.0001,20.51429]
[1776914019931,39.91,77822.49,0.0,-0.20337,0.0001,20.60096]
[1776914020150,39.91,77822.49,0.0,-0.20337,0.0001,20.60096]
[1776914022238,39.91,77819.81,0.0,-0.20363,0.0001,20.61613]
[1776914022320,39.91,77814.79,0.0,-0.20413,0.0001,20.64441]
[1776914026320,39.91,77813.59,0.0,-0.20425,0.0001,20.65139]
[1776914026338,39.91,77824.97,0.0,-0.20314,0.0001,20.58762]
[1776914027623,39.91,77824.97,0.0,-0.20314,0.0001,20.58762]
[1776914027671,39.91,77824.97,0.0,-0.20314,0.0001,20.58762]
[1776914027707,39.91,77834.06,0.0,-0.20226,0.0001,20.53662]
[1776914028447,39.91,77834.06,0.0,-0.20226,0.0001,20.53662]
[1776914028502,39.91,77834.06,0.0,-0.20226,0.0001,20.53662]
[1776914029261,39.91,77832.34,0.0,-0.20243,0.0001,20.54645]
[1776914029299,39.91,77832.34,0.0,-0.20243,0.0001,20.54645]
[1776914029359,39.91,77829.16,0.0,-0.20274,0.0001,20.56455]
[1776914030181,39.91,77829.16,0.0,-0.20274,0.0001,20.56455]
[1776914030248,39.91,77829.16,0.0,-0.20274,0.0001,20.56455]
[1776914030335,39.91,77829.16,0.0,-0.20274,0.0001,20.56475]
[1776914031413,39.91,77829.16,0.0,-0.20274,0.0001,20.56475]
[1776914031464,39.91,77829.16,0.0,-0.20274,0.0001,20.56475]
[1776914031875,39.91,77829.16,0.0,-0.20274,0.0001,20.56475]
[1776914031902,39.91,77829.16,0.0,-0.20274,0.0001,20.56475]
[1776914031968,39.91,77829.16,0.0,-0.20274,0.0001,20.56475]
[1776914032117,39.91,77829.16,0.0,-0.20274,0.0001,20.56475]
[1776914032147,39.91,77829.16,0.0,-0.20274,0.0001,20.56475]
[1776914032054,39.91,77827.81,0.0,-0.20288,0.0001,20.5727]
[1776914033518,39.92,77816.72,0.0,-0.20396,0.0001,20.63512]
[1776914035177,39.92,77815.66,0.0,-0.20407,0.0001,20.64117]
[1776914035716,39.92,77813.62,0.0,-0.20427,0.0001,20.6527]
[1776914041411,39.92,77815.03,0.0,-0.20414,0.0001,20.64516]
[1776914046447,39.92,77825.84,0.0,-0.20309,0.0001,20.5848]
[1776914051481,39.92,77826.4,0.0,-0.20304,0.0001,20.58214]
[1776914053484,39.92,77828.08,0.0,-0.20288,0.0001,20.5728]
[1776914053566,39.92,77828.08,0.0,-0.20288,0.0001,20.5728]
[1776914053623,39.92,77828.08,0.0,-0.20288,0.0001,20.5728]
[1776914053790,39.92,77828.08,0.0,-0.20288,0.0001,20.5728]
[1776914053798,39.92,77818.05,0.0,-0.20386,0.0001,20.6292]
[1776914055348,39.92,77818.05,0.0,-0.20386,0.0001,20.62931]
[1776914055588,39.92,77818.05,0.0,-0.20386,0.0001,20.62931]
[1776914055801,39.92,77818.05,0.0,-0.20386,0.0001,20.62931]
[1776914055913,39.92,77818.05,0.0,-0.20386,0.0001,20.62931]
[1776914056113,39.92,77797.57,0.0,-0.20586,0.0001,20.74401]
[1776914056219,39.92,77797.57,0.0,-0.20586,0.0001,20.74401]
[1776914056611,39.92,77797.57,0.0,-0.20586,0.0001,20.74401]
[1776914056843,39.92,77797.57,0.0,-0.20586,0.0001,20.74401]
[1776914056958,39.92,77785.13,0.0,-0.20708,0.0001,20.81349]
[1776914058636,39.92,77778.05,0.0,-0.20778,0.0001,20.85318]
[1776914062700,39.92,77777.29,0.0,-0.20786,0.0001,20.85748]
[1776914063014,39.92,77777.82,0.0,-0.20781,0.0001,20.85457]
[1776914063944,39.92,77777.82,0.0,-0.20781,0.0001,20.85457]
[1776914064192,39.92,77772.11,0.0,-0.20837,0.0001,20.8864]
[1776914064261,39.92,77772.11,0.0,-0.20837,0.0001,20.8864]
[1776914064391,39.92,77772.11,0.0,-0.20837,0.0001,20.8864]
[1776914064829,39.92,77763.42,0.0,-0.20923,0.0001,20.93474]
[1776914066301,39.92,77763.42,0.0,-0.20923,0.0001,20.93492]
[1776914066379,39.92,77763.42,0.0,-0.20923,0.0001,20.93492]
[1776914066595,39.92,77760.4,0.0,-0.20953,0.0001,20.95183]
[1776914069796,39.92,77760.56,0.0,-0.20952,0.0001,20.95119]
[1776914069840,39.92,77760.56,0.0,-0.20952,0.0001,20.95119]
[1776914069897,39.92,77760.23,0.0,-0.20956,0.0001,20.95315]
[1776914070385,39.92,77760.23,0.0,-0.20956,0.0001,20.95315]
[1776914070418,39.92,77760.23,0.0,-0.20956,0.0001,20.95315]
[1776914070812,39.92,77760.23,0.0,-0.20956,0.0001,20.95315]
[1776914071014,39.92,77760.78,0.0,-0.20948,0.0001,20.94669]
[1776914076663,39.93,77753.67,0.0,-0.2102,0.0001,20.98681]
[1776914081699,39.93,77755.67,0.0,-0.21001,0.0001,20.97633]
[1776914087029,39.93,77754.05,0.0,-0.21018,0.0001,20.98583]
[1776914089756,39.93,77739.48,0.0,-0.21164,0.0001,21.06695]
[1776914091100,39.93,77739.48,0.0,-0.21164,0.0001,21.06695]
[1776914091130,39.93,77740.2,0.0,-0.21157,0.0001,21.06299]
[1776914096806,39.93,77741.16,0.0,-0.21148,0.0001,21.05805]
[1776914099854,39.93,77740.58,0.0,-0.21154,0.0001,21.06138]
[1776914099856,39.93,77740.58,0.0,-0.21154,0.0001,21.06138]
[1776914099980,39.93,77740.58,0.0,-0.21154,0.0001,21.06138]
[1776914100041,39.93,77740.58,0.0,-0.21154,0.0001,21.06138]
[1776914100140,39.93,77736.09,0.0,-0.21199,0.0001,21.08635]
[1776914101255,39.93,77732.29,0.0,-0.21236,0.0001,21.10736]
[1776914103269,39.93,77714.52,0.0,-0.21415,0.0001,21.20553]
[1776914103306,39.93,77714.52,0.0,-0.21415,0.0001,21.20553]
[1776914104021,39.93,77713.05,0.0,-0.2143,0.0001,21.21396]
[1776914109383,39.94,77712.8,0.0,-0.21433,0.0001,21.21588]
[1776914109910,39.94,77711.52,0.0,-0.21446,0.0001,21.22306]
[1776914110576,39.94,77711.52,0.0,-0.21446,0.0001,21.22306]
[1776914110752,39.94,77711.52,0.0,-0.21446,0.0001,21.22306]
[1776914111067,39.94,77711.52,0.0,-0.21446,0.0001,21.22306]
[1776914111082,39.94,77720.66,0.0,-0.21355,0.0001,21.17282]
[1776914114090,39.94,77730.51,0.0,-0.21258,0.0001,21.11928]
[1776914115315,39.94,77734.19,0.0,-0.21221,0.0001,21.09897]
[1776914115321,39.94,77734.19,0.0,-0.21221,0.0001,21.09897]
[1776914115424,39.94,77734.19,0.0,-0.21221,0.0001,21.09897]
[1776914115954,39.94,77734.19,0.0,-0.21221,0.0001,21.09897]
[1776914117508,39.94,77735.54,0.0,-0.21208,0.0001,21.09156]
[1776914117968,39.94,77735.73,0.0,-0.21206,0.0001,21.09057]
[1776914123003,39.94,77743.76,0.0,-0.21127,0.0001,21.04672]
[1776914124921,39.94,77744.74,0.0,-0.21117,0.0001,21.04141]
[1776914125035,39.94,77744.74,0.0,-0.21117,0.0001,21.04141]
[1776914125081,39.94,77719.23,0.0,-0.21372,0.0001,21.18236]
[1776914125306,39.94,77719.23,0.0,-0.21372,0.0001,21.18236]
[1776914125387,39.94,77719.23,0.0,-0.21372,0.0001,21.18236]
[1776914125438,39.94,77719.23,0.0,-0.21372,0.0001,21.18236]
[1776914125565,39.94,77719.23,0.0,-0.21372,0.0001,21.18236]
[1776914125601,39.94,77719.23,0.0,-0.21372,0.0001,21.18236]
[1776914126025,39.94,77719.23,0.0,-0.21372,0.0001,21.18247]
[1776914126376,39.94,77719.23,0.0,-0.21372,0.0001,21.18247]
[1776914126451,39.94,77719.23,0.0,-0.21372,0.0001,21.18247]
[1776914127210,39.94,77719.23,0.0,-0.21372,0.0001,21.18247]
[1776914127219,39.94,77719.23,0.0,-0.21372,0.0001,21.18247]
[1776914127226,39.94,77719.23,0.0,-0.21372,0.0001,21.18247]
[1776914127031,39.94,77715.15,0.0,-0.21414,0.0001,21.20526]
[1776914128038,39.94,77711.48,0.0,-0.21451,0.0001,21.22558]
[1776914133074,39.94,77702.78,0.0,-0.21537,0.0001,21.27019]
[1776914134773,39.94,77701.76,0.0,-0.21547,0.0001,21.27586]
[1776914134888,39.94,77701.76,0.0,-0.21547,0.0001,21.27586]
[1776914134949,39.94,77701.76,0.0,-0.21547,0.0001,21.27586]
[1776914135088,39.94,77701.76,0.0,-0.21547,0.0001,21.27586]
[1776914139642,39.95,77693.61,0.0,-0.21629,0.0001,21.32063]
[1776914139742,39.95,77693.61,0.0,-0.21629,0.0001,21.32063]
[1776914141808,39.94,77691.06,0.0,-0.21655,0.0001,21.33457]
[1776914141820,39.94,77691.06,0.0,-0.21655,0.0001,21.33457]
[1776914142137,39.94,77689.84,0.0,-0.21667,0.0001,21.34122]
[1776914146269,39.94,77703.86,0.0,-0.21526,0.0001,21.26417]
[1776914147302,39.94,77703.86,0.0,-0.21526,0.0001,21.26421]
[1776914147421,39.94,77703.86,0.0,-0.21526,0.0001,21.26421]
[1776914148178,39.94,77702.75,0.0,-0.21537,0.0001,21.27035]
[1776914153213,39.95,77710.67,0.0,-0.21458,0.0001,21.22699]
[1776914153884,39.95,77710.67,0.0,-0.21458,0.0001,21.22699]
[1776914153927,39.95,77710.67,0.0,-0.21458,0.0001,21.22699]
[1776914153982,39.95,77710.67,0.0,-0.21458,0.0001,21.22699]
[1776914154220,39.95,77715.65,0.0,-0.21408,0.0001,21.19964]
[1776914155323,39.95,77720.38,0.0,-0.2136,0.0001,21.17367]
[1776914155331,39.95,77720.38,0.0,-0.2136,0.0001,21.17367]
[1776914155407,39.95,77720.38,0.0,-0.2136,0.0001,21.17367]
[1776914156235,39.95,77720.51,0.0,-0.21359,0.0001,21.17308]
[1776914157413,39.95,77721.94,0.0,-0.21345,0.0001,21.16533]
[1776914157441,39.95,77721.94,0.0,-0.21345,0.0001,21.16533]
[1776914157524,39.95,77721.94,0.0,-0.21345,0.0001,21.16533]
[1776914158010,39.95,77721.94,0.0,-0.21345,0.0001,21.16533]
[1776914158249,39.95,77719.66,0.0,-0.21368,0.0001,21.17804]
[1776914161935,39.95,77719.79,0.0,-0.21368,0.0001,21.1777]
[1776914162003,39.95,77719.79,0.0,-0.21368,0.0001,21.1777]
[1776914162015,39.95,77719.79,0.0,-0.21368,0.0001,21.1777]
[1776914165522,39.95,77727.45,0.0,-0.21292,0.0001,21.13603]
[1776914165553,39.95,77727.45,0.0,-0.21292,0.0001,21.13603]
[1776914165656,39.95,77727.45,0.0,-0.21292,0.0001,21.13603]
[1776914166306,39.95,77728.11,0.0,-0.21286,0.0001,21.13258]
[1776914166573,39.95,77728.11,0.0,-0.21286,0.0001,21.13258]
[1776914166662,39.95,77728.11,0.0,-0.21286,0.0001,21.13258]
[1776914166671,39.95,77728.11,0.0,-0.21286,0.0001,21.13258]
[1776914166915,39.95,77732.4,0.0,-0.21243,0.0001,21.10889]
[1776914168425,39.95,77732.4,0.0,-0.21243,0.0001,21.10884]
[1776914168497,39.95,77732.4,0.0,-0.21243,0.0001,21.10884]
[1776914169808,39.95,77734.99,0.0,-0.21217,0.0001,21.09452]
[1776914172602,39.95,77738.24,0.0,-0.21185,0.0001,21.07659]
[1776914172680,39.95,77738.24,0.0,-0.21185,0.0001,21.07659]
[1776914172689,39.95,77738.24,0.0,-0.21185,0.0001,21.07659]
[1776914173428,39.95,77741.3,0.0,-0.21154,0.0001,21.05968]
[1776914173524,39.95,77741.3,0.0,-0.21154,0.0001,21.05968]
[1776914174207,39.95,77741.3,0.0,-0.21154,0.0001,21.05968]
[1776914176941,39.95,77740.67,0.0,-0.21161,0.0001,21.06336]
[1776914177076,39.95,77740.67,0.0,-0.21161,0.0001,21.06336]
[1776914177222,39.95,77734.07,0.0,-0.21227,0.0001,21.09992]
[1776914177363,39.95,77734.07,0.0,-0.21227,0.0001,21.09992]
[1776914177971,39.95,77734.07,0.0,-0.21227,0.0001,21.09992]
[1776914178071,39.95,77710.29,0.0,-0.21465,0.0001,21.23141]
[1776914178789,39.95,77710.29,0.0,-0.21465,0.0001,21.23141]
[1776914178860,39.95,77710.29,0.0,-0.21465,0.0001,21.23141]
[1776914179196,39.95,77710.29,0.0,-0.21465,0.0001,21.23141]
[1776914179251,39.95,77710.13,0.0,-0.21467,0.0001,21.23239]
[1776914179539,39.95,77710.13,0.0,-0.21467,0.0001,21.23239]
[1776914179598,39.95,77710.13,0.0,-0.21467,0.0001,21.23239]
[1776914179939,39.95,77707.13,0.0,-0.21497,0.0001,21.24889]
[1776914182252,39.95,77707.13,0.0,-0.21498,0.0001,21.24899]
[1776914182258,39.95,77707.13,0.0,-0.21498,0.0001,21.24899]
[1776914182471,39.95,77707.32,0.0,-0.21496,0.0001,21.24812]
[1776914188912,39.96,77706.26,0.0,-0.21507,0.0001,21.25441]
[1776914194671,39.96,77701.3,0.0,-0.21556,0.0001,21.27858]
[1776914200245,39.96,77699.96,0.0,-0.2157,0.0001,21.28624]
[1776914200279,39.96,77699.67,0.0,-0.21573,0.0001,21.28798]
[1776914205592,39.96,77692.14,0.0,-0.2165,0.0001,21.32948]
[1776914211243,39.96,77683.89,0.0,-0.21733,0.0001,21.37473]
[1776914211347,39.96,77683.89,0.0,-0.21733,0.0001,21.37473]
[1776914212120,39.96,77682.57,0.0,-0.21747,0.0001,21.38204]
[1776914212160,39.96,77682.57,0.0,-0.21747,0.0001,21.38204]
[1776914213048,39.96,77683.22,0.0,-0.2174,0.0001,21.37849]
[1776914213099,39.96,77683.22,0.0,-0.2174,0.0001,21.37849]
[1776914214720,39.96,77685.35,0.0,-0.21718,0.0001,21.3668]
[1776914214883,39.96,77685.35,0.0,-0.21718,0.0001,21.3668]
[1776914214955,39.96,77685.35,0.0,-0.21718,0.0001,21.3668]
[1776914214993,39.96,77685.35,0.0,-0.21718,0.0001,21.3668]
[1776914217013,39.96,77696.75,0.0,-0.21603,0.0001,21.30415]
[1776914222115,39.96,77700.35,0.0,-0.21567,0.0001,21.28443]
[1776914227266,39.96,77695.3,0.0,-0.21618,0.0001,21.31217]
[1776914228394,39.96,77694.1,0.0,-0.2163,0.0001,21.31873]
[1776914228437,39.96,77694.1,0.0,-0.2163,0.0001,21.31873]
[1776914228921,39.96,77694.1,0.0,-0.2163,0.0001,21.31873]
[1776914231763,39.96,77697.12,0.0,-0.21599,0.0001,21.30202]
[1776914231843,39.96,77697.12,0.0,-0.21599,0.0001,21.30202]
[1776914231851,39.96,77697.12,0.0,-0.21599,0.0001,21.30202]
[1776914237819,39.96,77695.47,0.0,-0.21615,0.0001,21.31093]
[1776914242853,39.96,77697.18,0.0,-0.21598,0.0001,21.30136]
[1776914247891,39.96,77702.28,0.0,-0.21546,0.0001,21.27331]
[1776914252926,39.96,77703.67,0.0,-0.2153,0.0001,21.26199]
[1776914253791,39.96,77703.67,0.0,-0.2153,0.0001,21.26199]
[1776914253934,39.96,77706.61,0.0,-0.215,0.0001,21.24584]
[1776914258970,39.96,77717.18,0.0,-0.21395,0.0001,21.18799]
[1776914260892,39.96,77717.19,0.0,-0.21395,0.0001,21.18805]
[1776914260948,39.96,77717.19,0.0,-0.21395,0.0001,21.18805]
[1776914260957,39.96,77717.19,0.0,-0.21395,0.0001,21.18805]
[1776914261459,39.96,77710.01,0.0,-0.21467,0.0001,21.2277]
[1776914261543,39.96,77710.01,0.0,-0.21467,0.0001,21.2277]
[1776914263358,39.96,77710.01,0.0,-0.21467,0.0001,21.2278]
[1776914264386,39.96,77707.0,0.0,-0.21498,0.0001,21.24442]
[1776914264489,39.96,77706.86,0.0,-0.21499,0.0001,21.24525]
[1776914265363,39.96,77706.86,0.0,-0.21499,0.0001,21.24525]
[1776914265170,39.96,77711.75,0.0,-0.2145,0.0001,21.21841]
[1776914265568,39.96,77711.75,0.0,-0.2145,0.0001,21.21841]
[1776914265639,39.96,77711.75,0.0,-0.2145,0.0001,21.21841]
[1776914266223,39.96,77711.75,0.0,-0.2145,0.0001,21.21841]
[1776914266275,39.96,77711.75,0.0,-0.2145,0.0001,21.21841]
[1776914266321,39.96,77713.15,0.0,-0.21436,0.0001,21.21078]
[1776914269323,39.96,77711.43,0.0,-0.21454,0.0001,21.22059]
[1776914269463,39.96,77711.43,0.0,-0.21454,0.0001,21.22059]
[1776914271463,39.96,77709.47,0.0,-0.21474,0.0001,21.23161]
[1776914272522,39.96,77709.86,0.0,-0.21471,0.0001,21.22958]
[1776914272545,39.96,77709.86,0.0,-0.21471,0.0001,21.22958]
[1776914272553,39.96,77709.86,0.0,-0.21471,0.0001,21.22958]
[1776914273097,39.96,77709.86,0.0,-0.21471,0.0001,21.22958]
[1776914273130,39.96,77709.86,0.0,-0.21471,0.0001,21.22958]
[1776914273471,39.96,77710.47,0.0,-0.21465,0.0001,21.22634]
[1776914274075,39.96,77710.47,0.0,-0.21465,0.0001,21.22647]
[1776914275480,39.96,77709.69,0.0,-0.21473,0.0001,21.2309]
[1776914275513,39.96,77709.69,0.0,-0.21473,0.0001,21.2309]
[1776914275521,39.96,77709.69,0.0,-0.21473,0.0001,21.2309]
[1776914276089,39.96,77709.69,0.0,-0.21473,0.0001,21.23103]
[1776914277715,39.96,77709.4,0.0,-0.21476,0.0001,21.23276]
[1776914277783,39.96,77709.4,0.0,-0.21476,0.0001,21.23276]
[1776914278489,39.97,77708.1,0.0,-0.2149,0.0001,21.24005]
[1776914280118,39.97,77695.85,0.0,-0.21613,0.0001,21.30758]
[1776914285312,39.97,77699.66,0.0,-0.21575,0.0001,21.28691]
[1776914287447,39.97,77708.09,0.0,-0.21491,0.0001,21.24067]
[1776914287584,39.97,77708.09,0.0,-0.21491,0.0001,21.24067]
[1776914287738,39.97,77708.09,0.0,-0.21491,0.0001,21.24067]
[1776914289180,39.97,77719.88,0.0,-0.21373,0.0001,21.176]
[1776914294215,39.97,77713.56,0.0,-0.21438,0.0001,21.21169]
[1776914299250,39.97,77713.49,0.0,-0.2144,0.0001,21.21299]
[1776914300495,39.97,77712.42,0.0,-0.21451,0.0001,21.21906]
[1776914300579,39.97,77712.42,0.0,-0.21451,0.0001,21.21906]
[1776914301368,39.97,77690.07,0.0,-0.21677,0.0001,21.34204]
[1776914303942,39.98,77688.62,0.0,-0.21691,0.0001,21.35001]
[1776914303958,39.98,77688.62,0.0,-0.21691,0.0001,21.35001]
[1776914304390,39.98,77689.0,0.0,-0.21688,0.0001,21.34797]
[1776914309402,39.98,77690.93,0.0,-0.21668,0.0001,21.33745]
[1776914315364,39.98,77694.63,0.0,-0.21628,0.0001,21.3135]
[1776914320400,39.98,77695.65,0.0,-0.21618,0.0001,21.30797]
[1776914325436,39.98,77694.25,0.0,-0.21632,0.0001,21.31568]
[1776914325958,39.98,77693.07,0.0,-0.21644,0.0001,21.32215]
[1776914326032,39.98,77693.07,0.0,-0.21644,0.0001,21.32215]
[1776914326102,39.98,77693.07,0.0,-0.21644,0.0001,21.32215]
[1776914326445,39.98,77693.63,0.0,-0.21639,0.0001,21.31907]
[1776914331481,39.97,77697.72,0.0,-0.21597,0.0001,21.29646]
[1776914336516,39.97,77693.34,0.0,-0.21641,0.0001,21.32046]
[1776914338435,39.97,77693.34,0.0,-0.21641,0.0001,21.32046]
[1776914338489,39.97,77693.34,0.0,-0.21641,0.0001,21.32046]
[1776914340381,39.97,77693.25,0.0,-0.21642,0.0001,21.32092]
[1776914345736,39.97,77685.31,0.0,-0.21722,0.0001,21.3643]
[1776914352364,39.98,77684.56,0.0,-0.2173,0.0001,21.36857]
[1776914354545,39.98,77682.69,0.0,-0.21749,0.0001,21.37887]
[1776914354642,39.98,77682.32,0.0,-0.21753,0.0001,21.38091]
[1776914356101,39.98,77682.32,0.0,-0.21753,0.0001,21.38091]
[1776914356146,39.98,77682.32,0.0,-0.21753,0.0001,21.38091]
[1776914356203,39.98,77672.37,0.0,-0.21854,0.0001,21.43529]
[1776914356622,39.98,77672.37,0.0,-0.21854,0.0001,21.43529]
[1776914358158,39.98,77670.46,0.0,-0.21873,0.0001,21.44569]
[1776914358188,39.98,77670.46,0.0,-0.21873,0.0001,21.44569]
[1776914358197,39.98,77670.46,0.0,-0.21873,0.0001,21.44569]
[1776914363904,39.97,77668.19,0.0,-0.21896,0.0001,21.45775]
[1776914364071,39.97,77668.19,0.0,-0.21896,0.0001,21.45775]
[1776914364167,39.97,77668.19,0.0,-0.21896,0.0001,21.45775]
[1776914364724,39.97,77666.55,0.0,-0.21912,0.0001,21.46664]
[1776914366141,39.97,77662.67,0.0,-0.21951,0.0001,21.48767]
[1776914366202,39.97,77662.67,0.0,-0.21951,0.0001,21.48767]
[1776914366281,39.97,77662.67,0.0,-0.21951,0.0001,21.48767]
[1776914366351,39.97,77662.67,0.0,-0.21951,0.0001,21.48767]
[1776914366462,39.97,77662.67,0.0,-0.21951,0.0001,21.48767]
[1776914366594,39.97,77662.27,0.0,-0.21956,0.0001,21.48985]
[1776914366665,39.97,77662.27,0.0,-0.21956,0.0001,21.48985]
[1776914366685,39.97,77662.27,0.0,-0.21956,0.0001,21.48985]
[1776914366733,39.97,77662.27,0.0,-0.21956,0.0001,21.48985]
[1776914366811,39.97,77662.27,0.0,-0.21956,0.0001,21.48985]
[1776914366933,39.97,77662.27,0.0,-0.21956,0.0001,21.48985]
[1776914367220,39.97,77657.5,0.0,-0.22004,0.0001,21.51585]
[1776914371771,39.97,77644.1,0.0,-0.22139,0.0001,21.58493]
[1776914374865,39.97,77641.09,0.0,-0.22169,0.0001,21.60107]
[1776914375042,39.97,77641.09,0.0,-0.22169,0.0001,21.60107]
[1776914375095,39.97,77641.09,0.0,-0.22169,0.0001,21.60107]
[1776914375183,39.97,77644.21,0.0,-0.22137,0.0001,21.58404]
[1776914375548,39.97,77644.21,0.0,-0.22137,0.0001,21.58404]
[1776914375608,39.97,77644.21,0.0,-0.22137,0.0001,21.58404]
[1776914375953,39.97,77644.62,0.0,-0.22133,0.0001,21.58224]
[1776914376836,39.97,77644.62,0.0,-0.22133,0.0001,21.58224]
[1776914377434,39.97,77644.62,0.0,-0.22133,0.0001,21.58224]
[1776914377460,39.97,77644.62,0.0,-0.22133,0.0001,21.58224]
[1776914378055,39.98,77643.38,0.0,-0.22147,0.0001,21.58943]
[1776914378102,39.98,77643.38,0.0,-0.22147,0.0001,21.58943]
[1776914380361,39.98,77643.88,0.0,-0.22144,0.0001,21.58805]
[1776914380402,39.98,77643.88,0.0,-0.22144,0.0001,21.58805]
[1776914380473,39.98,77644.24,0.0,-0.22141,0.0001,21.58654]
[1776914381486,39.98,77644.24,0.0,-0.22141,0.0001,21.58654]
[1776914381574,39.98,77646.12,0.0,-0.22123,0.0001,21.57678]
[1776914381840,39.98,77646.12,0.0,-0.22123,0.0001,21.57678]
[1776914386432,39.99,77647.83,0.0,-0.22108,0.0001,21.56886]
[1776914386458,39.99,77651.33,0.0,-0.22074,0.0001,21.55078]
[1776914391910,39.99,77657.23,0.0,-0.22014,0.0001,21.51882]
[1776914396946,39.99,77655.72,0.0,-0.22029,0.0001,21.52706]
[1776914401981,39.99,77663.16,0.0,-0.21954,0.0001,21.48678]
[1776914407017,39.99,77655.95,0.0,-0.22028,0.0001,21.5262]
[1776914408115,39.99,77655.95,0.0,-0.22028,0.0001,21.5262]
[1776914408169,39.99,77655.95,0.0,-0.22028,0.0001,21.5262]
[1776914409322,39.99,77650.85,0.0,-0.22081,0.0001,21.55443]
[1776914415073,40.0,77647.09,0.0,-0.22125,0.0001,21.57809]
[1776914420111,40.01,77651.25,0.0,-0.22086,0.0001,21.55771]
[1776914421814,40.01,77649.37,0.0,-0.22106,0.0001,21.56837]
[1776914422375,40.01,77642.41,0.0,-0.22178,0.0001,21.60655]
[1776914426309,40.02,77659.02,0.0,-0.22012,0.0001,21.51831]
[1776914426699,40.02,77659.02,0.0,-0.22012,0.0001,21.51831]
[1776914426764,40.02,77659.02,0.0,-0.22012,0.0001,21.51831]
[1776914427158,40.02,77659.02,0.0,-0.22013,0.0001,21.51881]
[1776914429840,40.02,77665.93,0.0,-0.21943,0.0001,21.48174]
[1776914429923,40.02,77665.93,0.0,-0.21943,0.0001,21.48174]
[1776914430637,40.02,77664.66,0.0,-0.21956,0.0001,21.48867]
[1776914430711,40.02,77664.66,0.0,-0.21956,0.0001,21.48867]
[1776914431129,40.02,77664.66,0.0,-0.21956,0.0001,21.48867]
[1776914431167,40.02,77664.66,0.0,-0.21956,0.0001,21.48867]
[1776914431555,40.02,77664.66,0.0,-0.21956,0.0001,21.48867]
[1776914433223,40.03,77641.65,0.0,-0.2219,0.0001,21.61042]
[1776914435647,40.03,77640.32,0.0,-0.22205,0.0001,21.61864]
[1776914435660,40.03,77640.32,0.0,-0.22205,0.0001,21.61864]
[1776914435682,40.03,77640.32,0.0,-0.22205,0.0001,21.61864]
[1776914436116,40.03,77640.32,0.0,-0.22205,0.0001,21.61864]
[1776914436124,40.03,77640.32,0.0,-0.22205,0.0001,21.61864]
[1776914436542,40.03,77645.3,0.0,-0.22156,0.0001,21.59268]
[1776914440092,40.04,77649.91,0.0,-0.22112,0.0001,21.56936]
[1776914440122,40.04,77649.91,0.0,-0.22112,0.0001,21.56936]
[1776914440534,40.04,77653.4,0.0,-0.22076,0.0001,21.55043]
[1776914441376,40.04,77653.4,0.0,-0.22076,0.0001,21.55043]
[1776914441389,40.04,77653.4,0.0,-0.22076,0.0001,21.55043]
[1776914441438,40.04,77653.4,0.0,-0.22076,0.0001,21.55043]
[1776914441478,40.04,77650.14,0.0,-0.22111,0.0001,21.56864]
[1776914441696,40.04,77650.14,0.0,-0.22111,0.0001,21.56864]
[1776914442211,40.04,77650.14,0.0,-0.22111,0.0001,21.56864]
[1776914442288,40.04,77650.14,0.0,-0.22111,0.0001,21.56864]
[1776914442299,40.04,77650.14,0.0,-0.22111,0.0001,21.56864]
[1776914447332,40.05,77649.96,0.0,-0.22117,0.0001,21.57227]
[1776914449161,40.05,77650.34,0.0,-0.22116,0.0001,21.57179]
[1776914449270,40.05,77650.34,0.0,-0.22116,0.0001,21.57179]
[1776914449800,40.06,77648.8,0.0,-0.22133,0.0001,21.58066]
[1776914453792,40.06,77646.03,0.0,-0.22164,0.0001,21.59714]
[1776914454350,40.06,77646.03,0.0,-0.22165,0.0001,21.59763]
[1776914459384,40.07,77648.58,0.0,-0.22143,0.0001,21.58624]
[1776914462155,40.08,77648.87,0.0,-0.22142,0.0001,21.5861]
[1776914462194,40.08,77648.87,0.0,-0.22142,0.0001,21.5861]
[1776914462249,40.08,77648.87,0.0,-0.22142,0.0001,21.5861]
[1776914462408,40.08,77648.87,0.0,-0.22142,0.0001,21.5861]
[1776914464462,40.08,77665.46,0.0,-0.21974,0.0001,21.49659]
[1776914468542,40.08,77664.36,0.0,-0.21986,0.0001,21.50259]
[1776914468620,40.08,77671.17,0.0,-0.21916,0.0001,21.4656]
[1776914470407,40.08,77679.2,0.0,-0.21835,0.0001,21.42192]
[1776914470485,40.08,77679.2,0.0,-0.21835,0.0001,21.42192]
[1776914470496,40.08,77679.2,0.0,-0.21835,0.0001,21.42192]
[1776914471600,40.08,77680.59,0.0,-0.21821,0.0001,21.4144]
[1776914471640,40.08,77680.44,0.0,-0.21823,0.0001,21.41532]
[1776914472105,40.08,77680.44,0.0,-0.21823,0.0001,21.41532]
[1776914472204,40.08,77680.44,0.0,-0.21823,0.0001,21.41532]
[1776914472243,40.08,77680.44,0.0,-0.21823,0.0001,21.41532]
[1776914472253,40.08,77680.44,0.0,-0.21823,0.0001,21.41532]
[1776914473326,40.08,77680.44,0.0,-0.21823,0.0001,21.41543]
[1776914473401,40.08,77680.44,0.0,-0.21823,0.0001,21.41543]
[1776914474139,40.08,77689.46,0.0,-0.21732,0.0001,21.36637]
[1776914474557,40.08,77691.61,0.0,-0.2171,0.0001,21.35471]
[1776914480543,40.08,77687.42,0.0,-0.21753,0.0001,21.3775]
[1776914485593,40.08,77688.53,0.0,-0.21741,0.0001,21.37109]
[1776914486062,40.08,77688.53,0.0,-0.21741,0.0001,21.37109]
[1776914486101,40.08,77688.53,0.0,-0.21741,0.0001,21.37109]
[1776914486594,40.08,77688.87,0.0,-0.21737,0.0001,21.36923]
[1776914487339,40.08,77688.87,0.0,-0.21737,0.0001,21.36923]
[1776914487512,40.08,77688.87,0.0,-0.21737,0.0001,21.36923]
[1776914487615,40.08,77688.87,0.0,-0.21737,0.0001,21.36923]
[1776914487616,40.08,77714.31,0.0,-0.21481,0.0001,21.23004]
[1776914488118,40.08,77714.31,0.0,-0.21481,0.0001,21.23004]
[1776914488608,40.08,77714.31,0.0,-0.21481,0.0001,21.22999]
[1776914489272,40.08,77714.31,0.0,-0.21481,0.0001,21.22999]
[1776914489296,40.08,77714.31,0.0,-0.21481,0.0001,21.22999]
[1776914489300,40.08,77714.31,0.0,-0.21481,0.0001,21.22999]
[1776914489615,40.08,77719.59,0.0,-0.21428,0.0001,21.20075]
[1776914490349,40.08,77719.59,0.0,-0.21428,0.0001,21.20075]
[1776914491778,40.08,77722.41,0.0,-0.21397,0.0001,21.18145]
[1776914491847,40.08,77722.41,0.0,-0.21397,0.0001,21.18145]
[1776914492636,40.07,77722.79,0.0,-0.21393,0.0001,21.1793]
[1776914497671,40.07,77716.61,0.0,-0.21455,0.0001,21.21322]
[1776914501176,40.07,77724.5,0.0,-0.21376,0.0001,21.16976]
[1776914501218,40.07,77724.5,0.0,-0.21376,0.0001,21.16976]
[1776914501229,40.07,77724.5,0.0,-0.21376,0.0001,21.16976]
[1776914507349,40.07,77725.96,0.0,-0.21361,0.0001,21.16158]
[1776914508311,40.07,77728.09,0.0,-0.21339,0.0001,21.14982]
[1776914508555,40.07,77728.09,0.0,-0.21339,0.0001,21.14982]
[1776914509774,40.07,77728.88,0.0,-0.21331,0.0001,21.14532]
[1776914509853,40.07,77728.88,0.0,-0.21331,0.0001,21.14532]
[1776914510025,40.07,77728.88,0.0,-0.21331,0.0001,21.14532]
[1776914510489,40.07,77720.99,0.0,-0.2141,0.0001,21.18866]
[1776914513416,40.07,77711.71,0.0,-0.21503,0.0001,21.23962]
[1776914513545,40.07,77711.71,0.0,-0.21503,0.0001,21.23962]
[1776914514655,40.07,77710.02,0.0,-0.2152,0.0001,21.24893]
[1776914513843,40.07,77699.73,0.0,-0.21624,0.0001,21.30526]
[1776914518137,40.07,77697.13,0.0,-0.2165,0.0001,21.31954]
[1776914518205,40.07,77697.13,0.0,-0.2165,0.0001,21.31954]
[1776914518215,40.07,77697.13,0.0,-0.2165,0.0001,21.31954]
[1776914521420,40.07,77701.15,0.0,-0.21609,0.0001,21.29746]
[1776914521541,40.07,77701.15,0.0,-0.21609,0.0001,21.29746]
[1776914521627,40.07,77701.15,0.0,-0.21609,0.0001,21.29746]
[1776914521697,40.07,77691.23,0.0,-0.21709,0.0001,21.35163]
[1776914521853,40.07,77691.23,0.0,-0.21709,0.0001,21.35163]
[1776914522090,40.07,77691.23,0.0,-0.21709,0.0001,21.35163]
[1776914522494,40.07,77691.23,0.0,-0.21709,0.0001,21.35163]
[1776914522698,40.07,77665.22,0.0,-0.21973,0.0001,21.49324]
[1776914522899,40.07,77665.22,0.0,-0.21973,0.0001,21.49324]
[1776914523054,40.07,77665.22,0.0,-0.21973,0.0001,21.49324]
[1776914523358,40.07,77665.22,0.0,-0.21973,0.0001,21.49324]
[1776914523707,40.08,77648.51,0.0,-0.22144,0.0001,21.58441]
[1776914528566,40.08,77644.69,0.0,-0.22186,0.0001,21.60653]
[1776914531557,40.08,77644.39,0.0,-0.2219,0.0001,21.60886]
[1776914531587,40.08,77644.39,0.0,-0.2219,0.0001,21.60886]
[1776914531648,40.08,77651.18,0.0,-0.22122,0.0001,21.57287]
[1776914532967,40.08,77651.18,0.0,-0.22122,0.0001,21.57287]
[1776914532978,40.08,77651.18,0.0,-0.22122,0.0001,21.57287]
[1776914533011,40.09,77651.07,0.0,-0.22124,0.0001,21.57387]
[1776914538960,40.09,77652.74,0.0,-0.22108,0.0001,21.56575]
[1776914543995,40.09,77656.48,0.0,-0.22069,0.0001,21.545]
[1776914549030,40.09,77647.64,0.0,-0.22159,0.0001,21.59249]
[1776914554065,40.09,77652.0,0.0,-0.22116,0.0001,21.56747]
[1776914559100,40.1,77652.99,0.0,-0.2211,0.0001,21.56427]
[1776914564357,40.1,77653.66,0.0,-0.22102,0.0001,21.56032]
[1776914566233,40.1,77656.46,0.0,-0.22074,0.0001,21.54501]
[1776914566298,40.1,77656.46,0.0,-0.22074,0.0001,21.54501]
[1776914566311,40.1,77656.46,0.0,-0.22074,0.0001,21.54501]
[1776914571912,40.1,77662.11,0.0,-0.22016,0.0001,21.51426]
[1776914576939,40.1,77662.99,0.0,-0.22007,0.0001,21.50942]
[1776914577381,40.1,77668.32,0.0,-0.21953,0.0001,21.48048]
[1776914582409,40.1,77669.83,0.0,-0.21938,0.0001,21.47247]
[1776914585026,40.1,77666.51,0.0,-0.21971,0.0001,21.49057]
[1776914585090,40.1,77666.51,0.0,-0.21971,0.0001,21.49057]
[1776914585683,40.1,77666.51,0.0,-0.21971,0.0001,21.49057]
[1776914585737,40.1,77666.51,0.0,-0.21971,0.0001,21.49057]
[1776914585709,40.1,77666.52,0.0,-0.21971,0.0001,21.49052]
[1776914586291,40.1,77666.52,0.0,-0.21971,0.0001,21.49052]
[1776914587207,40.1,77666.52,0.0,-0.21971,0.0001,21.49052]
[1776914587330,40.1,77666.52,0.0,-0.21971,0.0001,21.49052]
[1776914595828,40.1,77675.83,0.0,-0.21877,0.0001,21.43993]
[1776914600140,40.1,77669.52,0.0,-0.21941,0.0001,21.47428]
[1776914600389,40.1,77669.67,0.0,-0.21939,0.0001,21.47345]
[1776914605423,40.1,77666.98,0.0,-0.21966,0.0001,21.48788]
[1776914610458,40.1,77673.07,0.0,-0.21904,0.0001,21.45456]
[1776914615498,40.1,77670.91,0.0,-0.21924,0.0001,21.46257]
[1776914618701,40.1,77670.69,0.0,-0.21926,0.0001,21.46376]
[1776914618791,40.1,77670.69,0.0,-0.21926,0.0001,21.46376]
[1776914618809,40.1,77669.75,0.0,-0.21935,0.0001,21.46888]
[1776914619972,40.1,77669.75,0.0,-0.21935,0.0001,21.46888]
[1776914620055,40.1,77669.75,0.0,-0.21935,0.0001,21.46888]
[1776914620226,40.1,77669.75,0.0,-0.21935,0.0001,21.46888]
[1776914620357,40.1,77669.75,0.0,-0.21935,0.0001,21.46888]
[1776914620638,40.1,77690.94,0.0,-0.21721,0.0001,21.35354]
[1776914621177,40.1,77690.94,0.0,-0.21721,0.0001,21.35354]
[1776914621238,40.1,77690.94,0.0,-0.21721,0.0001,21.35354]
[1776914621540,40.1,77690.94,0.0,-0.21721,0.0001,21.3536]
[1776914621830,40.1,77690.94,0.0,-0.21721,0.0001,21.3536]
[1776914621835,40.1,77690.94,0.0,-0.21721,0.0001,21.3536]
[1776914621847,40.1,77690.94,0.0,-0.21721,0.0001,21.3536]
[1776914621866,40.1,77690.94,0.0,-0.21721,0.0001,21.3536]
[1776914622057,40.1,77690.94,0.0,-0.21721,0.0001,21.3536]
[1776914622547,40.1,77692.13,0.0,-0.21709,0.0001,21.34705]
[1776914627247,40.1,77695.04,0.0,-0.21679,0.0001,21.33103]
[1776914627331,40.1,77695.04,0.0,-0.21679,0.0001,21.33103]
[1776914628156,40.1,77697.41,0.0,-0.21655,0.0001,21.31805]
[1776914628231,40.1,77697.41,0.0,-0.21655,0.0001,21.31805]
[1776914628588,40.1,77697.41,0.0,-0.21655,0.0001,21.31801]
[1776914629001,40.1,77697.41,0.0,-0.21655,0.0001,21.31801]
[1776914629012,40.1,77697.41,0.0,-0.21655,0.0001,21.31801]
[1776914629083,40.1,77697.41,0.0,-0.21655,0.0001,21.31801]
[1776914629595,40.1,77699.47,0.0,-0.21635,0.0001,21.30673]
[1776914630171,40.1,77699.47,0.0,-0.21635,0.0001,21.30673]
[1776914630378,40.1,77699.47,0.0,-0.21635,0.0001,21.30673]
[1776914630434,40.1,77699.47,0.0,-0.21635,0.0001,21.30673]
[1776914630603,40.1,77700.05,0.0,-0.21629,0.0001,21.30354]
[1776914632135,40.1,77702.77,0.0,-0.21601,0.0001,21.28867]
[1776914632618,40.1,77704.02,0.0,-0.21589,0.0001,21.28185]
[1776914635250,40.1,77702.07,0.0,-0.21608,0.0001,21.29255]
[1776914635598,40.1,77702.07,0.0,-0.21608,0.0001,21.29255]
[1776914636154,40.1,77693.84,0.0,-0.21691,0.0001,21.33752]
[1776914636646,40.1,77693.84,0.0,-0.21691,0.0001,21.33753]
[1776914637801,40.1,77681.53,0.0,-0.21816,0.0001,21.40461]
[1776914638340,40.1,77681.53,0.0,-0.21816,0.0001,21.40461]
[1776914638437,40.1,77681.53,0.0,-0.21816,0.0001,21.40461]
[1776914639206,40.1,77681.53,0.0,-0.21816,0.0001,21.40461]
[1776914639286,40.1,77681.53,0.0,-0.21816,0.0001,21.40461]
[1776914640246,40.1,77681.15,0.0,-0.21819,0.0001,21.40667]
[1776914640304,40.1,77681.15,0.0,-0.21819,0.0001,21.40667]
[1776914641277,40.1,77681.15,0.0,-0.21819,0.0001,21.40667]
[1776914642340,40.1,77680.89,0.0,-0.21822,0.0001,21.40808]
[1776914642801,40.1,77672.36,0.0,-0.21908,0.0001,21.45431]
[1776914647715,40.1,77663.9,0.0,-0.21994,0.0001,21.50024]
[1776914647815,40.1,77662.49,0.0,-0.22008,0.0001,21.50788]
[1776914648833,40.1,77673.36,0.0,-0.21898,0.0001,21.44885]
[1776914650834,40.1,77674.98,0.0,-0.21882,0.0001,21.44004]
[1776914650892,40.1,77676.06,0.0,-0.21871,0.0001,21.43412]
[1776914650904,40.1,77676.06,0.0,-0.21871,0.0001,21.43412]
[1776914656787,40.1,77678.34,0.0,-0.21847,0.0001,21.4216]
[1776914661845,40.1,77669.88,0.0,-0.21933,0.0001,21.46751]
[1776914663137,40.1,77669.88,0.0,-0.21933,0.0001,21.46748]
[1776914663196,40.1,77669.88,0.0,-0.21933,0.0001,21.46748]
[1776914663237,40.1,77669.88,0.0,-0.21933,0.0001,21.46748]
[1776914663838,40.1,77669.57,0.0,-0.21936,0.0001,21.46913]
[1776914666574,40.1,77664.71,0.0,-0.21985,0.0001,21.49564]
[1776914666626,40.1,77664.71,0.0,-0.21985,0.0001,21.49564]
[1776914672031,40.1,77657.9,0.0,-0.22055,0.0001,21.53266]
[1776914678084,40.1,77659.07,0.0,-0.22041,0.0001,21.52262]
[1776914680736,40.1,77659.07,0.0,-0.22041,0.0001,21.52261]
[1776914680837,40.1,77658.9,0.0,-0.22042,0.0001,21.52351]
[1776914681135,40.1,77658.9,0.0,-0.22042,0.0001,21.52351]
[1776914681177,40.1,77658.9,0.0,-0.22042,0.0001,21.52351]
[1776914681187,40.1,77658.9,0.0,-0.22042,0.0001,21.52351]
[1776914681968,40.1,77659.14,0.0,-0.2204,0.0001,21.52221]
[1776914682014,40.1,77659.14,0.0,-0.2204,0.0001,21.52221]
[1776914682661,40.1,77659.14,0.0,-0.2204,0.0001,21.52221]
[1776914682715,40.1,77659.14,0.0,-0.2204,0.0001,21.52221]
[1776914683645,40.1,77660.99,0.0,-0.22021,0.0001,21.51216]
[1776914683678,40.1,77660.99,0.0,-0.22021,0.0001,21.51216]
[1776914684221,40.1,77663.84,0.0,-0.21992,0.0001,21.4967]
[1776914684235,40.1,77663.84,0.0,-0.21992,0.0001,21.4967]
[1776914684308,40.1,77663.84,0.0,-0.21992,0.0001,21.4967]
[1776914684314,40.1,77663.84,0.0,-0.21992,0.0001,21.4967]
[1776914688962,40.1,77671.67,0.0,-0.21913,0.0001,21.45425]
[1776914689038,40.1,77675.46,0.0,-0.21874,0.0001,21.43358]
[1776914694896,40.1,77680.49,0.0,-0.21823,0.0001,21.40605]
[1776914696931,40.1,77679.59,0.0,-0.21832,0.0001,21.41092]
[1776914697069,40.1,77679.18,0.0,-0.21836,0.0001,21.41313]
[1776914702103,40.1,77680.86,0.0,-0.21819,0.0001,21.40388]
[1776914705835,40.1,77680.35,0.0,-0.21824,0.0001,21.40662]
[1776914705868,40.1,77680.35,0.0,-0.21824,0.0001,21.40662]
[1776914705928,40.09,77681.63,0.0,-0.21811,0.0001,21.39964]
[1776914706133,40.09,77681.63,0.0,-0.21811,0.0001,21.39962]
[1776914707630,40.09,77693.88,0.0,-0.21687,0.0001,21.3327]
[1776914713182,40.09,77695.0,0.0,-0.21675,0.0001,21.32633]
[1776914714698,40.09,77695.0,0.0,-0.21675,0.0001,21.32633]
[1776914714875,40.09,77695.44,0.0,-0.21671,0.0001,21.32385]
[1776914715389,40.09,77695.44,0.0,-0.21671,0.0001,21.32385]
[1776914715456,40.09,77695.44,0.0,-0.21671,0.0001,21.32385]
[1776914715590,40.09,77704.34,0.0,-0.21581,0.0001,21.2752]
[1776914716134,40.09,77704.34,0.0,-0.21581,0.0001,21.2752]
[1776914716233,40.09,77714.91,0.0,-0.21475,0.0001,21.21729]
[1776914718777,40.09,77714.91,0.0,-0.21475,0.0001,21.21719]
[1776914718826,40.09,77714.91,0.0,-0.21475,0.0001,21.21719]
[1776914719260,40.09,77720.52,0.0,-0.21418,0.0001,21.18628]
[1776914719504,40.09,77719.1,0.0,-0.21432,0.0001,21.19395]
[1776914720942,40.09,77716.02,0.0,-0.21463,0.0001,21.2106]
[1776914720982,40.09,77716.02,0.0,-0.21463,0.0001,21.2106]
[1776914721230,40.09,77716.02,0.0,-0.21463,0.0001,21.2106]
[1776914723329,40.09,77715.72,0.0,-0.21465,0.0001,21.21211]
[1776914723380,40.09,77715.72,0.0,-0.21465,0.0001,21.21211]
[1776914723385,40.09,77715.72,0.0,-0.21465,0.0001,21.21211]
[1776914724364,40.09,77716.01,0.0,-0.21462,0.0001,21.21037]
[1776914724476,40.09,77716.01,0.0,-0.21462,0.0001,21.21037]
[1776914725288,40.09,77717.13,0.0,-0.21451,0.0001,21.20408]
[1776914725585,40.09,77706.49,0.0,-0.21557,0.0001,21.26223]
[1776914731308,40.09,77700.88,0.0,-0.21612,0.0001,21.2894]
[1776914732055,40.09,77700.88,0.0,-0.21612,0.0001,21.2894]
[1776914732879,40.09,77694.71,0.0,-0.21674,0.0001,21.32316]
[1776914732951,40.09,77694.71,0.0,-0.21674,0.0001,21.32316]
[1776914733019,40.09,77694.71,0.0,-0.21674,0.0001,21.32316]
[1776914733375,40.09,77694.71,0.0,-0.21674,0.0001,21.32316]
[1776914735045,40.09,77683.17,0.0,-0.2179,0.0001,21.3861]
[1776914742173,40.09,77682.99,0.0,-0.21791,0.0001,21.38648]
[1776914748269,40.09,77683.82,0.0,-0.21782,0.0001,21.38137]
[1776914755477,40.08,77675.05,0.0,-0.21869,0.0001,21.42834]
[1776914760513,40.08,77672.57,0.0,-0.21893,0.0001,21.44106]
[1776914765548,40.08,77674.44,0.0,-0.21873,0.0001,21.43014]
[1776914770549,40.08,77672.44,0.0,-0.21892,0.0001,21.44045]
[1776914773065,40.08,77668.84,0.0,-0.21928,0.0001,21.46004]
[1776914773114,40.08,77668.84,0.0,-0.21928,0.0001,21.46004]
[1776914773662,40.08,77668.84,0.0,-0.21928,0.0001,21.46004]
[1776914773714,40.08,77668.84,0.0,-0.21928,0.0001,21.46004]
[1776914776161,40.08,77670.0,0.0,-0.21917,0.0001,21.45375]
[1776914776257,40.08,77670.0,0.0,-0.21917,0.0001,21.45375]
[1776914776559,40.08,77670.0,0.0,-0.21917,0.0001,21.45375]
[1776914776616,40.08,77670.0,0.0,-0.21917,0.0001,21.45375]
[1776914781897,40.08,77673.17,0.0,-0.21885,0.0001,21.43655]
[1776914785865,40.08,77673.07,0.0,-0.21886,0.0001,21.43712]
[1776914785881,40.08,77673.67,0.0,-0.2188,0.0001,21.43385]
[1776914786275,40.08,77673.67,0.0,-0.2188,0.0001,21.43385]
[1776914786358,40.08,77673.67,0.0,-0.2188,0.0001,21.43385]
[1776914787060,40.08,77673.67,0.0,-0.2188,0.0001,21.43385]
[1776914787111,40.08,77673.67,0.0,-0.2188,0.0001,21.43385]
[1776914790327,40.08,77674.54,0.0,-0.21871,0.0001,21.42912]
[1776914790369,40.08,77674.54,0.0,-0.21871,0.0001,21.42912]
[1776914792136,40.08,77674.83,0.0,-0.21865,0.0001,21.42388]
[1776914792503,40.08,77674.83,0.0,-0.21865,0.0001,21.42388]
[1776914792583,40.08,77674.83,0.0,-0.21865,0.0001,21.42388]
[1776914792611,40.08,77674.83,0.0,-0.21865,0.0001,21.42388]
[1776914792851,40.08,77674.83,0.0,-0.21865,0.0001,21.42388]
[1776914792938,40.08,77674.83,0.0,-0.21865,0.0001,21.42388]
[1776914792984,40.08,77661.17,0.0,-0.22004,0.0001,21.49812]
[1776914793079,40.08,77661.17,0.0,-0.22004,0.0001,21.49812]
[1776914793246,40.08,77661.17,0.0,-0.22004,0.0001,21.49812]
[1776914793289,40.08,77661.17,0.0,-0.22004,0.0001,21.49812]
[1776914793318,40.08,77661.17,0.0,-0.22004,0.0001,21.49812]
[1776914793381,40.08,77661.17,0.0,-0.22004,0.0001,21.49812]
[1776914793531,40.08,77661.17,0.0,-0.22004,0.0001,21.49812]
[1776914793744,40.08,77661.17,0.0,-0.22004,0.0001,21.4981]
[1776914794584,40.08,77661.17,0.0,-0.22004,0.0001,21.4981]
[1776914794649,40.08,77661.17,0.0,-0.22004,0.0001,21.4981]
[1776914794759,40.08,77652.59,0.0,-0.22091,0.0001,21.54454]
[1776914796204,40.08,77652.59,0.0,-0.22091,0.0001,21.54441]
[1776914796765,40.08,77651.65,0.0,-0.221,0.0001,21.54935]
[1776914800331,40.07,77650.62,0.0,-0.2211,0.0001,21.55448]
[1776914800357,40.07,77650.62,0.0,-0.2211,0.0001,21.55448]
[1776914800525,40.07,77650.62,0.0,-0.2211,0.0001,21.55448]
[1776914800585,40.07,77650.62,0.0,-0.2211,0.0001,21.55448]
[1776914800798,40.07,77651.18,0.0,-0.22104,0.0001,21.5513]
[1776914801497,40.07,77651.18,0.0,-0.22104,0.0001,21.5513]
[1776914801549,40.07,77651.18,0.0,-0.22104,0.0001,21.5513]
[1776914801801,40.07,77647.0,0.0,-0.22147,0.0001,21.57379]
[1776914802082,40.07,77647.0,0.0,-0.22147,0.0001,21.57379]
[1776914802196,40.07,77647.0,0.0,-0.22147,0.0001,21.57379]
[1776914802808,40.07,77648.27,0.0,-0.22134,0.0001,21.56728]
[1776914804592,40.08,77647.73,0.0,-0.22141,0.0001,21.57068]
[1776914804634,40.08,77647.73,0.0,-0.22141,0.0001,21.57068]
[1776914804643,40.08,77647.73,0.0,-0.22141,0.0001,21.57068]
[1776914804825,40.08,77649.02,0.0,-0.22128,0.0001,21.56406]
[1776914806359,40.08,77650.67,0.0,-0.22112,0.0001,21.5555]
[1776914806402,40.08,77650.67,0.0,-0.22112,0.0001,21.5555]
[1776914806835,40.08,77650.01,0.0,-0.22119,0.0001,21.55946]
[1776914808930,40.08,77649.22,0.0,-0.22128,0.0001,21.56413]
[1776914808965,40.08,77649.22,0.0,-0.22128,0.0001,21.56413]
[1776914808998,40.08,77650.9,0.0,-0.22112,0.0001,21.55582]
[1776914809605,40.08,77650.9,0.0,-0.22112,0.0001,21.55582]
[1776914809640,40.08,77650.9,0.0,-0.22112,0.0001,21.55582]
[1776914809858,40.08,77650.9,0.0,-0.22112,0.0001,21.5557]
[1776914812007,40.08,77651.43,0.0,-0.22107,0.0001,21.55283]
[1776914812089,40.08,77651.62,0.0,-0.22104,0.0001,21.55155]
[1776914812399,40.08,77651.62,0.0,-0.22104,0.0001,21.55155]
[1776914812880,40.08,77653.08,0.0,-0.2209,0.0001,21.54364]
[1776914814919,40.08,77664.48,0.0,-0.21973,0.0001,21.48148]
[1776914819929,40.08,77665.31,0.0,-0.21964,0.0001,21.47681]
[1776914824965,40.08,77670.18,0.0,-0.21914,0.0001,21.45023]
[1776914826619,40.08,77670.68,0.0,-0.21909,0.0001,21.44749]
[1776914826765,40.08,77670.68,0.0,-0.21909,0.0001,21.44749]
[1776914827238,40.08,77673.32,0.0,-0.21883,0.0001,21.43312]
[1776914827305,40.08,77673.32,0.0,-0.21883,0.0001,21.43312]
[1776914827987,40.08,77679.64,0.0,-0.21818,0.0001,21.39872]
[1776914828612,40.08,77679.64,0.0,-0.21818,0.0001,21.39872]
[1776914828994,40.08,77683.08,0.0,-0.21784,0.0001,21.38001]
[1776914829930,40.08,77683.08,0.0,-0.21784,0.0001,21.38001]
[1776914829999,40.08,77683.08,0.0,-0.21784,0.0001,21.38001]
[1776914830169,40.08,77684.56,0.0,-0.21769,0.0001,21.372]
[1776914830215,40.08,77684.56,0.0,-0.21769,0.0001,21.372]
[1776914830343,40.08,77684.56,0.0,-0.21769,0.0001,21.372]
[1776914830389,40.08,77684.56,0.0,-0.21769,0.0001,21.372]
[1776914830530,40.08,77684.56,0.0,-0.21769,0.0001,21.372]
[1776914830642,40.08,77684.56,0.0,-0.21769,0.0001,21.372]
[1776914830648,40.08,77684.56,0.0,-0.21769,0.0001,21.372]
[1776914830715,40.08,77684.56,0.0,-0.21769,0.0001,21.372]
[1776914830845,40.08,77684.56,0.0,-0.21769,0.0001,21.372]
[1776914830897,40.08,77684.56,0.0,-0.21769,0.0001,21.372]
[1776914831009,40.08,77683.7,0.0,-0.21778,0.0001,21.37677]
[1776914831060,40.08,77683.7,0.0,-0.21778,0.0001,21.37677]
[1776914832015,40.08,77667.4,0.0,-0.21943,0.0001,21.46555]
[1776914833229,40.08,77661.96,0.0,-0.21998,0.0001,21.49507]
[1776914833280,40.08,77661.96,0.0,-0.21998,0.0001,21.49507]
[1776914833293,40.08,77661.96,0.0,-0.21998,0.0001,21.49507]
[1776914833299,40.08,77661.96,0.0,-0.21998,0.0001,21.49507]
[1776914833695,40.08,77661.96,0.0,-0.21998,0.0001,21.49507]
[1776914833734,40.08,77661.96,0.0,-0.21998,0.0001,21.49507]
[1776914834029,40.08,77659.66,0.0,-0.22022,0.0001,21.50747]
[1776914834367,40.08,77659.66,0.0,-0.22022,0.0001,21.50747]
[1776914834410,40.08,77659.66,0.0,-0.22022,0.0001,21.50747]
[1776914834419,40.08,77659.66,0.0,-0.22022,0.0001,21.50747]
[1776914834699,40.08,77659.66,0.0,-0.22022,0.0001,21.50747]
[1776914835036,40.08,77655.49,0.0,-0.22064,0.0001,21.53]
[1776914835176,40.08,77655.49,0.0,-0.22064,0.0001,21.53]
[1776914835240,40.08,77655.49,0.0,-0.22064,0.0001,21.53]
[1776914836713,40.08,77655.49,0.0,-0.22064,0.0001,21.52989]
[1776914839414,40.08,77652.95,0.0,-0.22089,0.0001,21.5433]
[1776914839482,40.08,77652.95,0.0,-0.22089,0.0001,21.5433]
[1776914839490,40.08,77652.95,0.0,-0.22089,0.0001,21.5433]
[1776914840294,40.08,77651.53,0.0,-0.22103,0.0001,21.55087]
[1776914840330,40.08,77651.53,0.0,-0.22103,0.0001,21.55087]
[1776914840734,40.08,77651.53,0.0,-0.22103,0.0001,21.55087]
[1776914843528,40.08,77651.99,0.0,-0.22098,0.0001,21.54814]
[1776914843604,40.08,77651.99,0.0,-0.22098,0.0001,21.54814]
[1776914843612,40.08,77651.99,0.0,-0.22098,0.0001,21.54814]
[1776914847124,40.08,77667.24,0.0,-0.21942,0.0001,21.46493]
[1776914849365,40.08,77668.29,0.0,-0.21931,0.0001,21.45918]
[1776914849394,40.08,77669.25,0.0,-0.21921,0.0001,21.45393]
[1776914855176,40.08,77677.24,0.0,-0.21838,0.0001,21.40669]
[1776914860647,40.08,77677.55,0.0,-0.21835,0.0001,21.40498]
[1776914866257,40.08,77678.72,0.0,-0.21823,0.0001,21.39856]
[1776914871291,40.08,77673.6,0.0,-0.21874,0.0001,21.42625]
[1776914876327,40.07,77671.5,0.0,-0.21895,0.0001,21.43736]
[1776914880116,40.07,77671.76,0.0,-0.21892,0.0001,21.43576]
[1776914880177,40.07,77671.76,0.0,-0.21892,0.0001,21.43576]
[1776914880240,40.07,77671.76,0.0,-0.21892,0.0001,21.43576]
[1776914880451,40.07,77665.5,0.0,-0.21956,0.0001,21.46974]
[1776914881263,40.07,77665.5,0.0,-0.21956,0.0001,21.46974]
[1776914881414,40.07,77665.5,0.0,-0.21956,0.0001,21.46974]
[1776914881498,40.07,77665.5,0.0,-0.21956,0.0001,21.46974]
[1776914881552,40.08,77659.82,0.0,-0.22014,0.0001,21.50114]
[1776914882304,40.08,77659.82,0.0,-0.22014,0.0001,21.50114]
[1776914882312,40.08,77659.82,0.0,-0.22014,0.0001,21.50114]
[1776914882334,40.08,77659.82,0.0,-0.22014,0.0001,21.50114]
[1776914882413,40.08,77661.91,0.0,-0.21994,0.0001,21.4903]
[1776914883263,40.08,77661.91,0.0,-0.21994,0.0001,21.4903]
[1776914883384,40.08,77661.91,0.0,-0.21994,0.0001,21.4903]
[1776914883490,40.08,77661.91,0.0,-0.21994,0.0001,21.4903]
[1776914883502,40.08,77661.91,0.0,-0.21994,0.0001,21.4903]
[1776914885328,40.08,77666.82,0.0,-0.21945,0.0001,21.46405]
[1776914885378,40.08,77666.82,0.0,-0.21945,0.0001,21.46405]
[1776914885957,40.08,77666.82,0.0,-0.21945,0.0001,21.46405]
[1776914886003,40.08,77666.82,0.0,-0.21945,0.0001,21.46405]
[1776914887331,40.08,77668.47,0.0,-0.21928,0.0001,21.45492]
[1776914887415,40.08,77669.3,0.0,-0.21919,0.0001,21.45035]
[1776914890083,40.08,77669.15,0.0,-0.21921,0.0001,21.4511]
[1776914890151,40.08,77668.84,0.0,-0.21924,0.0001,21.45273]
[1776914895246,40.08,77670.23,0.0,-0.21909,0.0001,21.44491]
[1776914895414,40.08,77670.23,0.0,-0.21909,0.0001,21.44491]
[1776914899305,40.08,77675.94,0.0,-0.21851,0.0001,21.41378]
[1776914899406,40.08,77675.94,0.0,-0.21851,0.0001,21.41378]
[1776914899489,40.08,77675.94,0.0,-0.21851,0.0001,21.41378]
[1776914899502,40.08,77675.94,0.0,-0.21851,0.0001,21.41378]
[1776914899634,40.08,77673.93,0.0,-0.21871,0.0001,21.42473]
[1776914900427,40.08,77673.93,0.0,-0.21871,0.0001,21.42473]
[1776914900504,40.08,77673.93,0.0,-0.21871,0.0001,21.42473]
[1776914900511,40.08,77673.93,0.0,-0.21871,0.0001,21.42473]
[1776914905201,40.08,77683.67,0.0,-0.21773,0.0001,21.37182]
[1776914905279,40.08,77683.67,0.0,-0.21773,0.0001,21.37182]
[1776914905549,40.08,77683.67,0.0,-0.21773,0.0001,21.37182]
[1776914906251,40.08,77682.61,0.0,-0.21784,0.0001,21.37765]
[1776914906544,40.08,77682.61,0.0,-0.21784,0.0001,21.37765]
[1776914906832,40.08,77682.61,0.0,-0.21784,0.0001,21.37765]
[1776914906897,40.08,77685.83,0.0,-0.21751,0.0001,21.36014]
[1776914912578,40.08,77685.51,0.0,-0.21752,0.0001,21.35815]
[1776914914824,40.08,77683.65,0.0,-0.21771,0.0001,21.36826]
[1776914914885,40.08,77683.65,0.0,-0.21771,0.0001,21.36826]
[1776914917706,40.08,77696.67,0.0,-0.21639,0.0001,21.29699]
[1776914917767,40.08,77696.67,0.0,-0.21639,0.0001,21.29699]
[1776914917796,40.08,77700.3,0.0,-0.21602,0.0001,21.27709]
[1776914919744,40.08,77700.3,0.0,-0.21602,0.0001,21.27705]
[1776914924148,40.08,77699.01,0.0,-0.21615,0.0001,21.28393]
[1776914924217,40.07,77698.75,0.0,-0.21618,0.0001,21.2853]
[1776914924226,40.07,77698.75,0.0,-0.21618,0.0001,21.2853]
[1776914924848,40.07,77698.75,0.0,-0.21618,0.0001,21.2853]
[1776914924882,40.07,77698.75,0.0,-0.21618,0.0001,21.2853]
[1776914925740,40.07,77698.27,0.0,-0.21622,0.0001,21.28787]
[1776914925795,40.07,77698.27,0.0,-0.21622,0.0001,21.28787]
[1776914931910,40.07,77696.18,0.0,-0.21643,0.0001,21.29895]
[1776914932986,40.07,77696.75,0.0,-0.21637,0.0001,21.29577]
[1776914933082,40.07,77696.75,0.0,-0.21637,0.0001,21.29577]
[1776914933918,40.07,77695.78,0.0,-0.21647,0.0001,21.30101]
[1776914939914,40.07,77687.93,0.0,-0.21725,0.0001,21.34316]
[1776914945810,40.07,77691.37,0.0,-0.21689,0.0001,21.32373]
[1776914946435,40.07,77691.37,0.0,-0.21689,0.0001,21.32373]
[1776914946502,40.07,77691.37,0.0,-0.21689,0.0001,21.32373]
[1776914946512,40.07,77691.37,0.0,-0.21689,0.0001,21.32373]
[1776914947047,40.07,77691.37,0.0,-0.21689,0.0001,21.32373]
[1776914947098,40.07,77691.37,0.0,-0.21689,0.0001,21.32373]
[1776914948088,40.07,77690.15,0.0,-0.21701,0.0001,21.33029]
[1776914949652,40.07,77691.25,0.0,-0.21689,0.0001,21.32408]
[1776914949731,40.07,77691.25,0.0,-0.21689,0.0001,21.32408]
[1776914949984,40.07,77697.45,0.0,-0.21627,0.0001,21.2901]
[1776914954224,40.07,77699.57,0.0,-0.21605,0.0001,21.27834]
[1776914954649,40.07,77699.57,0.0,-0.21605,0.0001,21.27834]
[1776914956123,40.07,77709.84,0.0,-0.21502,0.0001,21.22204]
[1776914959526,40.07,77712.04,0.0,-0.2148,0.0001,21.21005]
[1776914959595,40.07,77712.04,0.0,-0.2148,0.0001,21.21005]
[1776914960312,40.07,77714.72,0.0,-0.21453,0.0001,21.19539]
[1776914960917,40.07,77714.72,0.0,-0.21453,0.0001,21.19532]
[1776914965952,40.07,77721.86,0.0,-0.21381,0.0001,21.1559]
[1776914970989,40.07,77721.02,0.0,-0.21389,0.0001,21.16019]
[1776914971996,40.07,77709.14,0.0,-0.21505,0.0001,21.22166]
[1776914977032,40.06,77711.56,0.0,-0.21481,0.0001,21.20811]
[1776914982066,40.06,77704.56,0.0,-0.2155,0.0001,21.24624]
[1776914987104,40.06,77701.22,0.0,-0.21584,0.0001,21.2643]
[1776914990730,40.06,77694.23,0.0,-0.21654,0.0001,21.30238]
[1776914990777,40.06,77694.23,0.0,-0.21654,0.0001,21.30238]
[1776914990820,40.06,77694.23,0.0,-0.21654,0.0001,21.30238]
[1776914991071,40.06,77694.23,0.0,-0.21654,0.0001,21.30238]
[1776914991129,40.06,77694.23,0.0,-0.21654,0.0001,21.30229]
[1776914993142,40.06,77683.18,0.0,-0.21765,0.0001,21.36243]
[1776914998178,40.06,77688.41,0.0,-0.21711,0.0001,21.33301]
[1776915003236,40.06,77690.09,0.0,-0.21693,0.0001,21.32327]
[1776915008413,40.05,77686.83,0.0,-0.21724,0.0001,21.34024]
[1776915008533,40.05,77686.83,0.0,-0.21724,0.0001,21.34024]
[1776915009196,40.05,77686.83,0.0,-0.21724,0.0001,21.34024]
[1776915009208,40.05,77677.14,0.0,-0.21822,0.0001,21.39311]
[1776915009288,40.05,77677.14,0.0,-0.21822,0.0001,21.39311]
[1776915009845,40.05,77677.14,0.0,-0.21822,0.0001,21.39311]
[1776915009953,40.05,77677.14,0.0,-0.21822,0.0001,21.39311]
[1776915010256,40.05,77655.34,0.0,-0.22044,0.0001,21.51161]
[1776915011794,40.05,77651.15,0.0,-0.22086,0.0001,21.53434]
[1776915014137,40.05,77648.51,0.0,-0.22113,0.0001,21.54833]
[1776915014953,40.05,77647.61,0.0,-0.22121,0.0001,21.55283]
[1776915015024,40.05,77647.39,0.0,-0.22124,0.0001,21.55402]
[1776915018075,40.05,77649.77,0.0,-0.22099,0.0001,21.54073]
[1776915018136,40.05,77649.77,0.0,-0.22099,0.0001,21.54073]
[1776915018989,40.05,77649.94,0.0,-0.22096,0.0001,21.53947]
[1776915019180,40.05,77648.18,0.0,-0.22114,0.0001,21.54884]
[1776915022440,40.05,77648.48,0.0,-0.2211,0.0001,21.54687]
[1776915022452,40.05,77648.48,0.0,-0.2211,0.0001,21.54687]
[1776915022481,40.05,77648.48,0.0,-0.2211,0.0001,21.54687]
[1776915022579,40.05,77648.48,0.0,-0.2211,0.0001,21.54687]
[1776915022658,40.05,77648.48,0.0,-0.2211,0.0001,21.54687]
[1776915022759,40.05,77648.04,0.0,-0.22114,0.0001,21.54908]
[1776915028402,40.04,77645.45,0.0,-0.22139,0.0001,21.56211]
[1776915033437,40.04,77644.73,0.0,-0.22143,0.0001,21.56147]
[1776915038473,40.04,77643.69,0.0,-0.22152,0.0001,21.56625]
[1776915042831,40.04,77643.9,0.0,-0.22149,0.0001,21.56459]
[1776915043278,40.04,77643.9,0.0,-0.22149,0.0001,21.56459]
[1776915043184,40.03,77643.31,0.0,-0.22154,0.0001,21.56745]
[1776915043296,40.03,77643.31,0.0,-0.22154,0.0001,21.56745]
[1776915043326,40.03,77643.31,0.0,-0.22154,0.0001,21.56745]
[1776915043508,40.03,77643.31,0.0,-0.22154,0.0001,21.56745]
[1776915044607,40.03,77643.31,0.0,-0.22154,0.0001,21.56745]
[1776915044651,40.03,77643.31,0.0,-0.22154,0.0001,21.56745]
[1776915045322,40.03,77641.62,0.0,-0.22171,0.0001,21.57643]
[1776915045379,40.03,77641.62,0.0,-0.22171,0.0001,21.57643]
[1776915045435,40.03,77641.62,0.0,-0.22171,0.0001,21.57643]
[1776915045449,40.03,77641.62,0.0,-0.22171,0.0001,21.57643]
[1776915050701,40.03,77641.45,0.0,-0.22171,0.0001,21.57626]
[1776915056600,40.03,77639.67,0.0,-0.22187,0.0001,21.58482]
[1776915059905,40.03,77640.15,0.0,-0.22181,0.0001,21.58185]
[1776915059960,40.03,77640.15,0.0,-0.22181,0.0001,21.58185]
[1776915060151,40.03,77640.15,0.0,-0.22181,0.0001,21.58185]
[1776915060371,40.02,77639.01,0.0,-0.22192,0.0001,21.58767]
[1776915061041,40.02,77639.01,0.0,-0.22192,0.0001,21.58767]
[1776915061074,40.02,77639.01,0.0,-0.22192,0.0001,21.58767]
[1776915061335,40.02,77638.99,0.0,-0.22193,0.0001,21.58778]
[1776915063596,40.02,77630.79,0.0,-0.22276,0.0001,21.63178]
[1776915063883,40.02,77630.79,0.0,-0.22276,0.0001,21.63178]
[1776915063948,40.02,77630.79,0.0,-0.22276,0.0001,21.63178]
[1776915065913,40.03,77628.95,0.0,-0.22297,0.0001,21.64253]
[1776915065971,40.03,77628.95,0.0,-0.22297,0.0001,21.64253]
[1776915066072,40.03,77632.31,0.0,-0.22263,0.0001,21.62476]
[1776915071664,40.03,77630.14,0.0,-0.22289,0.0001,21.63859]
[1776915071687,40.03,77630.14,0.0,-0.22289,0.0001,21.63859]
[1776915072067,40.03,77630.14,0.0,-0.22289,0.0001,21.63859]
[1776915072158,40.03,77630.14,0.0,-0.22289,0.0001,21.63859]
[1776915072259,40.04,77625.23,0.0,-0.22341,0.0001,21.66592]
[1776915072423,40.04,77625.23,0.0,-0.22341,0.0001,21.66592]
[1776915072712,40.04,77625.23,0.0,-0.22341,0.0001,21.66592]
[1776915074024,40.04,77625.23,0.0,-0.22341,0.0001,21.66592]
[1776915074072,40.04,77625.23,0.0,-0.22341,0.0001,21.66592]
[1776915074144,40.04,77618.9,0.0,-0.22407,0.0001,21.70078]
[1776915077464,40.04,77619.18,0.0,-0.22406,0.0001,21.69993]
[1776915077494,40.04,77619.18,0.0,-0.22406,0.0001,21.69993]
[1776915077505,40.04,77619.18,0.0,-0.22406,0.0001,21.69993]
[1776915079035,40.04,77620.74,0.0,-0.2239,0.0001,21.69185]
[1776915079115,40.04,77620.74,0.0,-0.2239,0.0001,21.69185]
[1776915079727,40.05,77627.37,0.0,-0.22323,0.0001,21.65677]
[1776915082554,40.05,77626.48,0.0,-0.22334,0.0001,21.66233]
[1776915082588,40.05,77626.48,0.0,-0.22334,0.0001,21.66233]
[1776915085804,40.05,77631.09,0.0,-0.22288,0.0001,21.63824]
[1776915085943,40.05,77629.24,0.0,-0.22307,0.0001,21.64831]
[1776915087584,40.05,77629.24,0.0,-0.22307,0.0001,21.64838]
[1776915087718,40.05,77629.24,0.0,-0.22307,0.0001,21.64838]
[1776915087931,40.05,77617.51,0.0,-0.22428,0.0001,21.712]
[1776915090844,40.05,77615.16,0.0,-0.22454,0.0001,21.72531]
[1776915090938,40.05,77615.16,0.0,-0.22454,0.0001,21.72531]
[1776915090991,40.06,77619.44,0.0,-0.2241,0.0001,21.70255]
[1776915092726,40.06,77619.44,0.0,-0.22408,0.0001,21.69917]
[1776915092767,40.06,77619.44,0.0,-0.22408,0.0001,21.69917]
[1776915092852,40.06,77623.38,0.0,-0.22368,0.0001,21.67824]
[1776915097888,40.06,77629.98,0.0,-0.22304,0.0001,21.64441]
[1776915103209,40.07,77637.55,0.0,-0.22228,0.0001,21.60457]
[1776915103305,40.07,77637.55,0.0,-0.22228,0.0001,21.60457]
[1776915103258,40.07,77638.58,0.0,-0.22217,0.0001,21.59882]
[1776915107978,40.07,77638.76,0.0,-0.22215,0.0001,21.59763]
[1776915108050,40.07,77638.76,0.0,-0.22215,0.0001,21.59763]
[1776915108060,40.07,77638.76,0.0,-0.22215,0.0001,21.59763]
[1776915109391,40.07,77639.45,0.0,-0.22207,0.0001,21.59377]
[1776915109420,40.07,77639.45,0.0,-0.22207,0.0001,21.59377]
[1776915110126,40.07,77639.45,0.0,-0.22207,0.0001,21.59377]
[1776915110956,40.06,77640.1,0.0,-0.22201,0.0001,21.59017]
[1776915111042,40.06,77640.1,0.0,-0.22201,0.0001,21.59017]
[1776915111050,40.06,77640.1,0.0,-0.22201,0.0001,21.59017]
[1776915112321,40.06,77640.95,0.0,-0.22192,0.0001,21.58553]
[1776915112579,40.06,77649.52,0.0,-0.22104,0.0001,21.53913]
[1776915112620,40.06,77649.52,0.0,-0.22104,0.0001,21.53913]
[1776915112797,40.06,77649.52,0.0,-0.22104,0.0001,21.53913]
[1776915113334,40.06,77666.89,0.0,-0.21927,0.0001,21.44484]
[1776915115882,40.06,77670.59,0.0,-0.2189,0.0001,21.42474]
[1776915116016,40.06,77670.59,0.0,-0.2189,0.0001,21.42474]
[1776915116037,40.06,77676.28,0.0,-0.21832,0.0001,21.3937]
[1776915117118,40.06,77676.28,0.0,-0.21832,0.0001,21.3937]
[1776915117138,40.06,77676.28,0.0,-0.21832,0.0001,21.3937]
[1776915117154,40.06,77676.28,0.0,-0.21832,0.0001,21.3937]
[1776915117172,40.06,77676.28,0.0,-0.21832,0.0001,21.3937]
[1776915117256,40.06,77688.64,0.0,-0.21707,0.0001,21.32633]
[1776915117525,40.06,77688.64,0.0,-0.21707,0.0001,21.32633]
[1776915117592,40.06,77688.64,0.0,-0.21707,0.0001,21.32633]
[1776915119572,40.06,77689.5,0.0,-0.21698,0.0001,21.32158]
[1776915119635,40.06,77689.5,0.0,-0.21698,0.0001,21.32158]
[1776915120349,40.06,77689.5,0.0,-0.21698,0.0001,21.32158]
[1776915120375,40.06,77690.39,0.0,-0.21689,0.0001,21.31666]
[1776915121206,40.06,77691.84,0.0,-0.21674,0.0001,21.30863]
[1776915123217,40.06,77691.84,0.0,-0.21674,0.0001,21.30863]
[1776915123297,40.06,77691.84,0.0,-0.21674,0.0001,21.30863]
[1776915123303,40.06,77691.84,0.0,-0.21674,0.0001,21.30863]
[1776915124403,40.06,77696.71,0.0,-0.21625,0.0001,21.28189]
[1776915125084,40.06,77697.03,0.0,-0.21622,0.0001,21.28011]
[1776915125511,40.06,77697.03,0.0,-0.21622,0.0001,21.28011]
[1776915125911,40.06,77697.03,0.0,-0.21622,0.0001,21.28011]
[1776915125979,40.06,77697.03,0.0,-0.21622,0.0001,21.28011]
[1776915126378,40.06,77702.74,0.0,-0.21564,0.0001,21.24879]
[1776915127098,40.06,77702.74,0.0,-0.21564,0.0001,21.24879]
[1776915127648,40.06,77702.74,0.0,-0.21564,0.0001,21.24879]
[1776915127805,40.06,77702.74,0.0,-0.21564,0.0001,21.24879]
[1776915128180,40.06,77702.74,0.0,-0.21564,0.0001,21.24879]
[1776915128319,40.06,77702.74,0.0,-0.21564,0.0001,21.24879]
[1776915128360,40.06,77686.67,0.0,-0.21726,0.0001,21.33666]
[1776915131276,40.06,77679.83,0.0,-0.21795,0.0001,21.37374]
[1776915132465,40.06,77679.83,0.0,-0.21795,0.0001,21.37374]
[1776915132570,40.06,77679.83,0.0,-0.21795,0.0001,21.37374]
[1776915132669,40.06,77679.83,0.0,-0.21795,0.0001,21.37374]
[1776915132680,40.06,77679.83,0.0,-0.21795,0.0001,21.37374]
[1776915132806,40.06,77679.83,0.0,-0.21795,0.0001,21.37374]
[1776915132979,40.06,77679.83,0.0,-0.21795,0.0001,21.37374]
[1776915133146,40.06,77686.26,0.0,-0.2173,0.0001,21.33856]
[1776915133885,40.06,77686.26,0.0,-0.2173,0.0001,21.33856]
[1776915133944,40.06,77686.26,0.0,-0.2173,0.0001,21.33856]
[1776915133956,40.06,77686.26,0.0,-0.2173,0.0001,21.33856]
[1776915135172,40.06,77693.2,0.0,-0.21659,0.0001,21.30051]
[1776915135203,40.06,77695.76,0.0,-0.21633,0.0001,21.28644]
[1776915135782,40.06,77695.76,0.0,-0.21633,0.0001,21.28644]
[1776915135853,40.06,77695.76,0.0,-0.21633,0.0001,21.28644]
[1776915138132,40.06,77700.28,0.0,-0.21588,0.0001,21.26165]
[1776915138238,40.06,77700.28,0.0,-0.21588,0.0001,21.26165]
[1776915138814,40.06,77700.19,0.0,-0.21588,0.0001,21.26207]
[1776915138875,40.06,77700.19,0.0,-0.21588,0.0001,21.26207]
[1776915139808,40.06,77708.07,0.0,-0.21509,0.0001,21.21887]
[1776915140052,40.06,77708.07,0.0,-0.21509,0.0001,21.21887]
[1776915140200,40.06,77708.07,0.0,-0.21509,0.0001,21.21887]
[1776915141346,40.06,77721.54,0.0,-0.21374,0.0001,21.14482]
[1776915143979,40.06,77718.64,0.0,-0.21403,0.0001,21.16075]
[1776915143994,40.06,77718.64,0.0,-0.21403,0.0001,21.16075]
[1776915143997,40.06,77718.64,0.0,-0.21403,0.0001,21.16075]
[1776915144048,40.06,77718.64,0.0,-0.21403,0.0001,21.16075]
[1776915144225,40.06,77718.91,0.0,-0.214,0.0001,21.15926]
[1776915144734,40.06,77718.91,0.0,-0.214,0.0001,21.15926]
[1776915144770,40.06,77718.91,0.0,-0.214,0.0001,21.15926]
[1776915145231,40.06,77719.39,0.0,-0.21395,0.0001,21.15662]
[1776915146262,40.06,77719.39,0.0,-0.21395,0.0001,21.15662]
[1776915146303,40.06,77714.22,0.0,-0.21447,0.0001,21.18504]
[1776915146860,40.06,77714.22,0.0,-0.21447,0.0001,21.18504]
[1776915147368,40.06,77694.98,0.0,-0.21641,0.0001,21.29045]
[1776915147685,40.06,77694.98,0.0,-0.21641,0.0001,21.29045]
[1776915148861,40.06,77691.43,0.0,-0.21677,0.0001,21.31]
[1776915148984,40.06,77691.43,0.0,-0.21677,0.0001,21.31]
[1776915149270,40.06,77691.43,0.0,-0.21677,0.0001,21.30996]
[1776915151335,40.06,77701.97,0.0,-0.21568,0.0001,21.2485]
[1776915154313,40.06,77702.69,0.0,-0.21561,0.0001,21.24454]
[1776915154383,40.06,77702.69,0.0,-0.21561,0.0001,21.24454]
[1776915155209,40.06,77709.17,0.0,-0.21495,0.0001,21.20892]
[1776915155358,40.06,77709.17,0.0,-0.21495,0.0001,21.20892]
[1776915155426,40.06,77709.76,0.0,-0.21489,0.0001,21.20573]
[1776915156821,40.06,77707.09,0.0,-0.21516,0.0001,21.22042]
[1776915161869,40.06,77698.63,0.0,-0.21601,0.0001,21.26676]
[1776915167394,40.06,77695.7,0.0,-0.21631,0.0001,21.28266]
[1776915172655,40.06,77697.12,0.0,-0.21616,0.0001,21.2748]
[1776915177667,40.06,77693.38,0.0,-0.21654,0.0001,21.29514]
[1776915178946,40.06,77692.96,0.0,-0.21658,0.0001,21.29739]
[1776915179011,40.06,77692.96,0.0,-0.21658,0.0001,21.29739]
[1776915179013,40.06,77692.96,0.0,-0.21658,0.0001,21.29739]
[1776915179074,40.06,77689.14,0.0,-0.21696,0.0001,21.31822]
[1776915181052,40.06,77681.29,0.0,-0.21776,0.0001,21.36102]
[1776915184066,40.06,77680.01,0.0,-0.21789,0.0001,21.36798]
[1776915184375,40.06,77680.01,0.0,-0.21789,0.0001,21.36798]
[1776915184392,40.06,77672.58,0.0,-0.21864,0.0001,21.40847]
[1776915184638,40.06,77672.58,0.0,-0.21864,0.0001,21.40847]
[1776915185090,40.06,77672.58,0.0,-0.21864,0.0001,21.40847]
[1776915185247,40.06,77672.58,0.0,-0.21864,0.0001,21.40847]
[1776915185262,40.06,77649.09,0.0,-0.22103,0.0001,21.53621]
[1776915185483,40.06,77649.09,0.0,-0.22103,0.0001,21.53621]
[1776915185574,40.06,77649.09,0.0,-0.22103,0.0001,21.53621]
[1776915185610,40.06,77649.09,0.0,-0.22103,0.0001,21.53621]
[1776915185770,40.06,77649.09,0.0,-0.22103,0.0001,21.53621]
[1776915185832,40.06,77649.09,0.0,-0.22103,0.0001,21.53621]
[1776915185896,40.06,77649.09,0.0,-0.22103,0.0001,21.53621]
[1776915186082,40.06,77649.09,0.0,-0.22103,0.0001,21.53621]
[1776915186184,40.06,77643.11,0.0,-0.22165,0.0001,21.5686]
[1776915187132,40.06,77643.11,0.0,-0.22165,0.0001,21.5686]
[1776915187215,40.06,77643.11,0.0,-0.22165,0.0001,21.5686]
[1776915187235,40.06,77639.96,0.0,-0.22197,0.0001,21.58554]
[1776915188064,40.06,77639.96,0.0,-0.22197,0.0001,21.58554]
[1776915188127,40.06,77639.96,0.0,-0.22197,0.0001,21.58554]
[1776915188171,40.06,77634.06,0.0,-0.22257,0.0001,21.61729]
[1776915190390,40.06,77634.06,0.0,-0.22257,0.0001,21.61724]
[1776915190467,40.06,77632.46,0.0,-0.22273,0.0001,21.62578]
[1776915190573,40.06,77631.21,0.0,-0.22286,0.0001,21.63253]
[1776915192951,40.06,77633.56,0.0,-0.22261,0.0001,21.61962]
[1776915192989,40.06,77633.56,0.0,-0.22261,0.0001,21.61962]
[1776915193004,40.06,77633.56,0.0,-0.22261,0.0001,21.61962]
[1776915193052,40.06,77638.14,0.0,-0.22214,0.0001,21.59474]
[1776915193619,40.06,77638.14,0.0,-0.22214,0.0001,21.59474]
[1776915193672,40.06,77638.14,0.0,-0.22214,0.0001,21.59474]
[1776915194941,40.06,77644.19,0.0,-0.22152,0.0001,21.5619]
[1776915194998,40.06,77644.19,0.0,-0.22152,0.0001,21.5619]
[1776915195206,40.06,77644.19,0.0,-0.22152,0.0001,21.5619]
[1776915195217,40.06,77644.19,0.0,-0.22152,0.0001,21.5619]
[1776915195367,40.06,77644.59,0.0,-0.22149,0.0001,21.56045]
[1776915200889,40.06,77650.25,0.0,-0.2209,0.0001,21.52928]
[1776915203250,40.06,77647.23,0.0,-0.22121,0.0001,21.54543]
[1776915203388,40.06,77647.23,0.0,-0.22121,0.0001,21.54543]
[1776915203428,40.06,77647.23,0.0,-0.22121,0.0001,21.54543]
[1776915203361,40.06,77643.49,0.0,-0.22159,0.0001,21.56546]
[1776915204285,40.06,77628.33,0.0,-0.22314,0.0001,21.64741]
[1776915205370,40.06,77628.33,0.0,-0.22314,0.0001,21.64741]
[1776915207759,40.06,77619.09,0.0,-0.22411,0.0001,21.69798]
[1776915213717,40.07,77616.73,0.0,-0.22437,0.0001,21.70939]
[1776915219159,40.07,77625.57,0.0,-0.22348,0.0001,21.66313]
[1776915221662,40.07,77617.64,0.0,-0.22431,0.0001,21.70634]
[1776915221721,40.07,77617.64,0.0,-0.22431,0.0001,21.70634]
[1776915221729,40.07,77617.64,0.0,-0.22431,0.0001,21.70634]
[1776915221822,40.07,77617.64,0.0,-0.22431,0.0001,21.70634]
[1776915228203,40.08,77625.26,0.0,-0.22356,0.0001,21.66738]
[1776915233613,40.09,77630.88,0.0,-0.22302,0.0001,21.63916]
[1776915238637,40.09,77637.63,0.0,-0.22237,0.0001,21.60491]
[1776915244937,40.1,77633.51,0.0,-0.22282,0.0001,21.62893]
[1776915249989,40.11,77630.2,0.0,-0.2232,0.0001,21.64854]
[1776915251889,40.11,77628.68,0.0,-0.22337,0.0001,21.65775]
[1776915251934,40.11,77628.68,0.0,-0.22337,0.0001,21.65775]
[1776915251949,40.11,77628.68,0.0,-0.22337,0.0001,21.65775]
[1776915258028,40.12,77630.26,0.0,-0.22325,0.0001,21.65135]
[1776915263065,40.12,77628.25,0.0,-0.22348,0.0001,21.66391]
[1776915265993,40.13,77626.02,0.0,-0.22373,0.0001,21.67694]
[1776915266042,40.13,77626.02,0.0,-0.22373,0.0001,21.67694]
[1776915266205,40.13,77626.02,0.0,-0.22373,0.0001,21.67694]
[1776915269261,40.13,77621.46,0.0,-0.22422,0.0001,21.70238]
[1776915269336,40.13,77621.46,0.0,-0.22422,0.0001,21.70238]
[1776915269344,40.13,77621.46,0.0,-0.22422,0.0001,21.70238]
[1776915270581,40.13,77623.82,0.0,-0.22398,0.0001,21.68999]
[1776915271121,40.13,77628.79,0.0,-0.22345,0.0001,21.65991]
[1776915271631,40.13,77628.79,0.0,-0.22345,0.0001,21.65991]
[1776915271689,40.13,77628.79,0.0,-0.22345,0.0001,21.65991]
[1776915272260,40.13,77628.79,0.0,-0.22345,0.0001,21.65991]
[1776915273285,40.13,77638.4,0.0,-0.22246,0.0001,21.60794]
[1776915273307,40.13,77638.4,0.0,-0.22246,0.0001,21.60794]
[1776915275962,40.13,77640.72,0.0,-0.22221,0.0001,21.59474]
[1776915277179,40.13,77646.13,0.0,-0.22166,0.0001,21.56532]
[1776915277235,40.13,77646.13,0.0,-0.22166,0.0001,21.56532]
[1776915277247,40.13,77646.13,0.0,-0.22166,0.0001,21.56532]
[1776915281423,40.13,77651.08,0.0,-0.22114,0.0001,21.53793]
[1776915281468,40.13,77651.08,0.0,-0.22114,0.0001,21.53793]
[1776915282380,40.12,77649.37,0.0,-0.22131,0.0001,21.54692]
[1776915282393,40.12,77649.37,0.0,-0.22131,0.0001,21.54692]
[1776915282473,40.12,77649.37,0.0,-0.22131,0.0001,21.54692]
[1776915282484,40.12,77649.37,0.0,-0.22131,0.0001,21.54692]
[1776915283142,40.12,77647.75,0.0,-0.22147,0.0001,21.55555]
[1776915283195,40.12,77647.75,0.0,-0.22147,0.0001,21.55555]
[1776915284256,40.12,77646.52,0.0,-0.2216,0.0001,21.5622]
[1776915284759,40.12,77645.58,0.0,-0.22169,0.0001,21.56701]
[1776915285364,40.12,77639.45,0.0,-0.22232,0.0001,21.60011]
[1776915285576,40.12,77639.45,0.0,-0.22232,0.0001,21.60011]
[1776915285658,40.12,77639.45,0.0,-0.22232,0.0001,21.60011]
[1776915285763,40.12,77639.45,0.0,-0.22232,0.0001,21.60011]
[1776915285834,40.12,77639.45,0.0,-0.22232,0.0001,21.60011]
[1776915286304,40.12,77639.45,0.0,-0.22232,0.0001,21.60011]
[1776915286334,40.12,77639.45,0.0,-0.22232,0.0001,21.60011]
[1776915286423,40.12,77639.45,0.0,-0.22232,0.0001,21.60011]
[1776915287547,40.12,77631.1,0.0,-0.22318,0.0001,21.64544]
[1776915287593,40.12,77631.1,0.0,-0.22318,0.0001,21.64544]
[1776915287605,40.12,77631.1,0.0,-0.22318,0.0001,21.64544]
[1776915288413,40.12,77631.1,0.0,-0.22318,0.0001,21.64544]
[1776915288478,40.12,77631.1,0.0,-0.22318,0.0001,21.64544]
[1776915290258,40.13,77630.43,0.0,-0.22326,0.0001,21.64982]
[1776915290301,40.13,77630.43,0.0,-0.22326,0.0001,21.64982]
[1776915290620,40.13,77630.41,0.0,-0.22328,0.0001,21.65069]
[1776915290706,40.13,77630.41,0.0,-0.22328,0.0001,21.65069]
[1776915291429,40.13,77630.41,0.0,-0.22328,0.0001,21.65069]
[1776915291449,40.13,77624.99,0.0,-0.22383,0.0001,21.67986]
[1776915294548,40.13,77618.24,0.0,-0.22455,0.0001,21.71713]
[1776915295289,40.13,77617.61,0.0,-0.22462,0.0001,21.72081]
[1776915300024,40.14,77617.72,0.0,-0.22463,0.0001,21.72138]
[1776915300324,40.14,77614.99,0.0,-0.22491,0.0001,21.73632]
[1776915300624,40.14,77614.99,0.0,-0.22491,0.0001,21.73632]
[1776915301331,40.14,77615.15,0.0,-0.2249,0.0001,21.73573]
[1776915302483,40.14,77615.15,0.0,-0.2249,0.0001,21.73573]
[1776915302485,40.14,77615.15,0.0,-0.2249,0.0001,21.73573]
[1776915302637,40.14,77612.9,0.0,-0.22514,0.0001,21.74833]
[1776915302665,40.14,77612.9,0.0,-0.22514,0.0001,21.74833]
[1776915302783,40.14,77612.9,0.0,-0.22514,0.0001,21.74833]
[1776915302789,40.14,77612.9,0.0,-0.22514,0.0001,21.74833]
[1776915302967,40.14,77612.9,0.0,-0.22514,0.0001,21.74833]
[1776915303313,40.14,77612.9,0.0,-0.22514,0.0001,21.74833]
[1776915303382,40.14,77612.9,0.0,-0.22514,0.0001,21.74833]
[1776915303494,40.14,77612.9,0.0,-0.22514,0.0001,21.74833]
[1776915303516,40.14,77604.5,0.0,-0.22601,0.0001,21.79358]
[1776915303654,40.14,77604.5,0.0,-0.22601,0.0001,21.79358]
[1776915303773,40.14,77604.5,0.0,-0.22601,0.0001,21.79358]
[1776915303907,40.14,77604.5,0.0,-0.22601,0.0001,21.79358]
[1776915303914,40.14,77604.5,0.0,-0.22601,0.0001,21.79358]
[1776915303980,40.14,77604.5,0.0,-0.22601,0.0001,21.79358]
[1776915304036,40.14,77604.5,0.0,-0.22601,0.0001,21.79358]
[1776915304126,40.14,77604.5,0.0,-0.22601,0.0001,21.79358]
[1776915304137,40.14,77604.5,0.0,-0.22601,0.0001,21.79358]
[1776915304351,40.14,77604.5,0.0,-0.22601,0.0001,21.79358]
[1776915304645,40.14,77604.5,0.0,-0.22601,0.0001,21.79358]
[1776915305569,40.14,77611.08,0.0,-0.22534,0.0001,21.75854]
[1776915305635,40.14,77611.08,0.0,-0.22534,0.0001,21.75854]
[1776915305663,40.14,77611.08,0.0,-0.22534,0.0001,21.75854]
[1776915306542,40.14,77616.56,0.0,-0.22478,0.0001,21.72967]
[1776915306690,40.14,77616.56,0.0,-0.22478,0.0001,21.72967]
[1776915306701,40.14,77616.56,0.0,-0.22478,0.0001,21.72967]
[1776915306853,40.14,77616.56,0.0,-0.22478,0.0001,21.72967]
[1776915306919,40.14,77616.56,0.0,-0.22478,0.0001,21.72967]
[1776915306967,40.14,77616.56,0.0,-0.22478,0.0001,21.72967]
[1776915306997,40.14,77616.56,0.0,-0.22478,0.0001,21.72967]
[1776915307089,40.14,77616.56,0.0,-0.22478,0.0001,21.72967]
[1776915307475,40.14,77616.56,0.0,-0.22478,0.0001,21.72967]
[1776915307506,40.14,77616.56,0.0,-0.22478,0.0001,21.72967]
[1776915307374,40.14,77616.56,0.0,-0.22478,0.0001,21.72967]
[1776915308714,40.15,77623.2,0.0,-0.2241,0.0001,21.69429]
[1776915309390,40.15,77624.54,0.0,-0.22398,0.0001,21.68773]
[1776915314422,40.15,77620.55,0.0,-0.22442,0.0001,21.71063]
[1776915319458,40.16,77627.17,0.0,-0.22376,0.0001,21.67669]
[1776915324492,40.16,77627.12,0.0,-0.2238,0.0001,21.67862]
[1776915325378,40.16,77627.12,0.0,-0.2238,0.0001,21.67862]
[1776915325451,40.16,77627.12,0.0,-0.2238,0.0001,21.67862]
[1776915325460,40.16,77627.12,0.0,-0.2238,0.0001,21.67862]
[1776915326174,40.16,77628.49,0.0,-0.22367,0.0001,21.67158]
[1776915326506,40.17,77628.49,0.0,-0.22367,0.0001,21.67191]
[1776915326661,40.17,77628.49,0.0,-0.22367,0.0001,21.67191]
[1776915326793,40.17,77628.49,0.0,-0.22367,0.0001,21.67191]
[1776915328616,40.16,77641.03,0.0,-0.22238,0.0001,21.604]
[1776915328693,40.16,77641.03,0.0,-0.22238,0.0001,21.604]
[1776915328702,40.16,77641.03,0.0,-0.22238,0.0001,21.604]
[1776915328709,40.16,77641.03,0.0,-0.22238,0.0001,21.604]
[1776915329423,40.16,77641.03,0.0,-0.22238,0.0001,21.604]
[1776915329477,40.16,77641.03,0.0,-0.22238,0.0001,21.604]
[1776915329527,40.16,77641.9,0.0,-0.22229,0.0001,21.59912]
[1776915330431,40.16,77641.9,0.0,-0.22229,0.0001,21.59912]
[1776915330508,40.16,77641.9,0.0,-0.22229,0.0001,21.59912]
[1776915333554,40.16,77652.15,0.0,-0.22121,0.0001,21.53959]
[1776915337228,40.16,77659.32,0.0,-0.22047,0.0001,21.50044]
[1776915337262,40.16,77659.32,0.0,-0.22047,0.0001,21.50044]
[1776915339089,40.16,77658.71,0.0,-0.22053,0.0001,21.5036]
[1776915340344,40.16,77659.94,0.0,-0.2204,0.0001,21.49694]
[1776915340393,40.16,77659.94,0.0,-0.2204,0.0001,21.49694]
[1776915340405,40.16,77659.94,0.0,-0.2204,0.0001,21.49694]
[1776915341033,40.16,77659.42,0.0,-0.22045,0.0001,21.49963]
[1776915341087,40.16,77659.42,0.0,-0.22045,0.0001,21.49963]
[1776915341115,40.16,77659.42,0.0,-0.22045,0.0001,21.49963]
[1776915343046,40.16,77660.27,0.0,-0.22037,0.0001,21.49497]
[1776915343103,40.16,77660.27,0.0,-0.22037,0.0001,21.49497]
[1776915343114,40.16,77660.27,0.0,-0.22037,0.0001,21.49497]
[1776915348660,40.16,77667.1,0.0,-0.21966,0.0001,21.45755]
[1776915353695,40.16,77672.18,0.0,-0.21914,0.0001,21.4295]
[1776915358731,40.16,77673.03,0.0,-0.21905,0.0001,21.42441]
[1776915360543,40.16,77673.03,0.0,-0.21905,0.0001,21.42441]
[1776915360622,40.15,77672.94,0.0,-0.21905,0.0001,21.42472]
[1776915360909,40.15,77672.94,0.0,-0.21905,0.0001,21.42472]
[1776915360982,40.15,77672.94,0.0,-0.21905,0.0001,21.42472]
[1776915361715,40.15,77667.44,0.0,-0.21961,0.0001,21.45456]
[1776915361770,40.15,77667.44,0.0,-0.21961,0.0001,21.45456]
[1776915363432,40.15,77664.92,0.0,-0.21987,0.0001,21.46824]
[1776915368801,40.15,77668.65,0.0,-0.21948,0.0001,21.44783]
[1776915371940,40.15,77670.44,0.0,-0.2193,0.0001,21.43805]
[1776915372012,40.15,77670.44,0.0,-0.2193,0.0001,21.43805]
[1776915377877,40.15,77675.95,0.0,-0.21874,0.0001,21.4079]
[1776915383048,40.15,77671.38,0.0,-0.21919,0.0001,21.4323]
[1776915384669,40.15,77667.02,0.0,-0.21963,0.0001,21.45587]
[1776915384804,40.15,77667.02,0.0,-0.21963,0.0001,21.45587]
[1776915384858,40.15,77667.02,0.0,-0.21963,0.0001,21.45587]
[1776915386213,40.15,77647.96,0.0,-0.22158,0.0001,21.55904]
[1776915388950,40.15,77643.17,0.0,-0.22206,0.0001,21.58456]
[1776915391823,40.15,77644.27,0.0,-0.22192,0.0001,21.57466]
[1776915391971,40.15,77644.27,0.0,-0.22192,0.0001,21.5745]
[1776915394652,40.15,77644.16,0.0,-0.22192,0.0001,21.57468]
[1776915394734,40.15,77644.16,0.0,-0.22192,0.0001,21.57468]
[1776915395505,40.15,77644.16,0.0,-0.22192,0.0001,21.57468]
[1776915395544,40.15,77644.16,0.0,-0.22192,0.0001,21.57468]
[1776915396319,40.15,77638.23,0.0,-0.22253,0.0001,21.60662]
[1776915396370,40.15,77638.23,0.0,-0.22253,0.0001,21.60662]
[1776915397923,40.15,77628.67,0.0,-0.22351,0.0001,21.65857]
[1776915401484,40.15,77628.5,0.0,-0.22356,0.0001,21.66104]
[1776915401608,40.15,77628.5,0.0,-0.22356,0.0001,21.66104]
[1776915402429,40.16,77635.5,0.0,-0.22285,0.0001,21.62375]
[1776915404001,40.15,77638.8,0.0,-0.22251,0.0001,21.60583]
[1776915406019,40.15,77643.54,0.0,-0.22201,0.0001,21.57968]
[1776915411089,40.15,77639.73,0.0,-0.22239,0.0001,21.59954]
[1776915414236,40.15,77642.23,0.0,-0.22212,0.0001,21.58554]
[1776915414435,40.15,77639.18,0.0,-0.22243,0.0001,21.60183]
[1776915415222,40.15,77639.18,0.0,-0.22243,0.0001,21.60183]
[1776915415269,40.15,77639.18,0.0,-0.22243,0.0001,21.60183]
[1776915416154,40.15,77633.41,0.0,-0.22302,0.0001,21.63277]
[1776915417133,40.15,77633.96,0.0,-0.22297,0.0001,21.63022]
[1776915417246,40.15,77633.96,0.0,-0.22297,0.0001,21.63022]
[1776915422554,40.15,77644.07,0.0,-0.22195,0.0001,21.57611]
[1776915426201,40.15,77643.9,0.0,-0.22196,0.0001,21.57669]
[1776915426249,40.15,77644.05,0.0,-0.22194,0.0001,21.57581]
[1776915431567,40.15,77646.12,0.0,-0.22172,0.0001,21.56436]
[1776915432288,40.15,77652.05,0.0,-0.22112,0.0001,21.53222]
[1776915432346,40.15,77652.05,0.0,-0.22112,0.0001,21.53222]
[1776915432360,40.15,77652.05,0.0,-0.22112,0.0001,21.53222]
[1776915432992,40.15,77653.94,0.0,-0.22092,0.0001,21.522]
[1776915433012,40.15,77653.94,0.0,-0.22092,0.0001,21.522]
[1776915433026,40.15,77653.94,0.0,-0.22092,0.0001,21.522]
[1776915433067,40.15,77653.94,0.0,-0.22092,0.0001,21.522]
[1776915433092,40.15,77653.94,0.0,-0.22092,0.0001,21.522]
[1776915433418,40.15,77656.91,0.0,-0.22062,0.0001,21.50592]
[1776915439305,40.15,77659.57,0.0,-0.22035,0.0001,21.49137]
[1776915440460,40.15,77659.57,0.0,-0.22035,0.0001,21.49137]
[1776915444503,40.15,77659.52,0.0,-0.22035,0.0001,21.49149]
[1776915444545,40.15,77660.46,0.0,-0.22025,0.0001,21.48632]
[1776915444983,40.15,77660.46,0.0,-0.22025,0.0001,21.48632]
[1776915445090,40.15,77660.46,0.0,-0.22025,0.0001,21.48632]
[1776915446539,40.15,77660.77,0.0,-0.22022,0.0001,21.48464]
[1776915450925,40.15,77659.11,0.0,-0.22039,0.0001,21.49337]
[1776915450971,40.15,77659.11,0.0,-0.22039,0.0001,21.49337]
[1776915450982,40.15,77659.11,0.0,-0.22039,0.0001,21.49337]
[1776915456423,40.15,77663.79,0.0,-0.21988,0.0001,21.46412]
[1776915457886,40.14,77660.28,0.0,-0.22024,0.0001,21.48312]
[1776915457968,40.14,77660.28,0.0,-0.22024,0.0001,21.48312]
[1776915458692,40.14,77660.28,0.0,-0.22024,0.0001,21.48312]
[1776915461458,40.14,77648.18,0.0,-0.22147,0.0001,21.54833]
[1776915466493,40.14,77643.36,0.0,-0.22195,0.0001,21.57364]
[1776915471529,40.14,77645.1,0.0,-0.22175,0.0001,21.56342]
[1776915476564,40.14,77644.21,0.0,-0.22183,0.0001,21.56758]
[1776915480501,40.14,77644.65,0.0,-0.22178,0.0001,21.56496]
[1776915480558,40.14,77644.65,0.0,-0.22178,0.0001,21.56496]
[1776915480565,40.14,77644.65,0.0,-0.22178,0.0001,21.56496]
[1776915481451,40.14,77643.2,0.0,-0.22193,0.0001,21.57267]
[1776915481531,40.14,77643.2,0.0,-0.22193,0.0001,21.57267]
[1776915481631,40.14,77643.2,0.0,-0.22193,0.0001,21.57267]
[1776915481703,40.13,77642.84,0.0,-0.22196,0.0001,21.57435]
[1776915483136,40.13,77642.84,0.0,-0.22196,0.0001,21.57435]
[1776915483182,40.13,77642.84,0.0,-0.22196,0.0001,21.57435]
[1776915483614,40.13,77631.85,0.0,-0.22309,0.0001,21.63345]
[1776915484109,40.13,77631.85,0.0,-0.22309,0.0001,21.63345]
[1776915484166,40.13,77631.85,0.0,-0.22309,0.0001,21.63345]
[1776915486504,40.13,77631.64,0.0,-0.2231,0.0001,21.63447]
[1776915486582,40.13,77631.64,0.0,-0.2231,0.0001,21.63447]
[1776915486702,40.13,77619.99,0.0,-0.22431,0.0001,21.69745]
[1776915487116,40.13,77619.99,0.0,-0.22431,0.0001,21.69745]
[1776915487642,40.14,77619.99,0.0,-0.22431,0.0001,21.69783]
[1776915492676,40.14,77616.65,0.0,-0.22469,0.0001,21.71729]
[1776915497713,40.15,77614.34,0.0,-0.22495,0.0001,21.73117]
[1776915502755,40.15,77614.3,0.0,-0.22498,0.0001,21.73251]
[1776915507769,40.16,77612.82,0.0,-0.22516,0.0001,21.74203]
[1776915512031,40.16,77618.44,0.0,-0.22457,0.0001,21.70908]
[1776915512663,40.16,77618.17,0.0,-0.22461,0.0001,21.71111]
[1776915514564,40.16,77621.58,0.0,-0.22426,0.0001,21.6931]
[1776915514641,40.16,77621.58,0.0,-0.22426,0.0001,21.6931]
[1776915514648,40.16,77621.58,0.0,-0.22426,0.0001,21.6931]
[1776915515142,40.16,77627.6,0.0,-0.22365,0.0001,21.66107]
[1776915515209,40.16,77627.6,0.0,-0.22365,0.0001,21.66107]
[1776915515663,40.16,77627.6,0.0,-0.22365,0.0001,21.66107]
[1776915520878,40.17,77624.42,0.0,-0.22401,0.0001,21.68014]
[1776915522283,40.17,77624.42,0.0,-0.22401,0.0001,21.68014]
[1776915522327,40.17,77626.13,0.0,-0.22384,0.0001,21.67128]
[1776915522870,40.17,77626.13,0.0,-0.22384,0.0001,21.67128]
[1776915523593,40.17,77626.13,0.0,-0.22384,0.0001,21.67128]
[1776915525026,40.17,77622.21,0.0,-0.22426,0.0001,21.693]
[1776915526207,40.17,77622.65,0.0,-0.22422,0.0001,21.69095]
[1776915526896,40.17,77622.02,0.0,-0.22429,0.0001,21.69463]
[1776915526917,40.17,77622.02,0.0,-0.22429,0.0001,21.69463]
[1776915527383,40.17,77622.02,0.0,-0.22429,0.0001,21.69463]
[1776915527472,40.17,77622.02,0.0,-0.22429,0.0001,21.69463]
[1776915527675,40.18,77604.83,0.0,-0.22607,0.0001,21.78732]
[1776915527818,40.18,77604.83,0.0,-0.22607,0.0001,21.78732]
[1776915527896,40.18,77604.83,0.0,-0.22607,0.0001,21.78732]
[1776915528024,40.18,77604.83,0.0,-0.22607,0.0001,21.78732]
[1776915528141,40.18,77604.83,0.0,-0.22607,0.0001,21.78732]
[1776915528224,40.18,77604.83,0.0,-0.22607,0.0001,21.78732]
[1776915528243,40.18,77601.95,0.0,-0.22637,0.0001,21.80271]
[1776915528871,40.18,77601.95,0.0,-0.22637,0.0001,21.80271]
[1776915528915,40.18,77601.95,0.0,-0.22637,0.0001,21.80271]
[1776915528923,40.18,77601.95,0.0,-0.22637,0.0001,21.80271]
[1776915528934,40.18,77601.95,0.0,-0.22637,0.0001,21.80271]
[1776915528944,40.18,77601.95,0.0,-0.22637,0.0001,21.80271]
[1776915529648,40.18,77601.95,0.0,-0.22637,0.0001,21.80271]
[1776915529732,40.18,77601.95,0.0,-0.22637,0.0001,21.80271]
[1776915529738,40.18,77597.85,0.0,-0.2268,0.0001,21.82517]
[1776915531751,40.18,77597.85,0.0,-0.2268,0.0001,21.82517]
[1776915531797,40.18,77598.09,0.0,-0.22678,0.0001,21.82413]
[1776915531958,40.18,77598.09,0.0,-0.22679,0.0001,21.82438]
[1776915534154,40.18,77596.63,0.0,-0.22694,0.0001,21.83242]
[1776915534228,40.18,77596.63,0.0,-0.22694,0.0001,21.83242]
[1776915534234,40.18,77596.63,0.0,-0.22694,0.0001,21.83242]
[1776915537346,40.18,77596.85,0.0,-0.22693,0.0001,21.83197]
[1776915537363,40.18,77597.04,0.0,-0.22692,0.0001,21.83121]
[1776915540018,40.19,77608.25,0.0,-0.22577,0.0001,21.7719]
[1776915542415,40.19,77607.58,0.0,-0.22584,0.0001,21.7757]
[1776915542430,40.19,77605.7,0.0,-0.22604,0.0001,21.78596]
[1776915544560,40.19,77605.7,0.0,-0.22605,0.0001,21.78616]
[1776915544832,40.19,77599.38,0.0,-0.2267,0.0001,21.82011]
[1776915545681,40.19,77558.57,0.0,-0.23095,0.0001,22.0371]
[1776915546583,40.19,77558.57,0.0,-0.23095,0.0001,22.0371]
[1776915546661,40.19,77541.58,0.0,-0.23274,0.00011,22.12699]
[1776915547066,40.19,77541.58,0.0,-0.23274,0.00011,22.12699]
[1776915547121,40.19,77541.58,0.0,-0.23274,0.00011,22.12699]
[1776915547367,40.19,77541.58,0.0,-0.23274,0.00011,22.12699]
[1776915547629,40.19,77541.58,0.0,-0.23274,0.00011,22.12699]
[1776915547636,40.19,77561.77,0.0,-0.23062,0.0001,22.02033]
[1776915547958,40.19,77561.77,0.0,-0.23062,0.0001,22.02033]
[1776915548008,40.19,77561.77,0.0,-0.23062,0.0001,22.02033]
[1776915548057,40.19,77561.77,0.0,-0.23062,0.0001,22.02033]
[1776915548391,40.19,77561.77,0.0,-0.23062,0.0001,22.02033]
[1776915548470,40.19,77583.9,0.0,-0.22831,0.0001,21.90296]
[1776915548864,40.19,77583.9,0.0,-0.22831,0.0001,21.90296]
[1776915549199,40.19,77583.9,0.0,-0.22831,0.0001,21.90296]
[1776915549723,40.19,77595.53,0.0,-0.22711,0.0001,21.8413]
[1776915550449,40.19,77595.53,0.0,-0.22711,0.0001,21.8413]
[1776915550589,40.19,77595.53,0.0,-0.22711,0.0001,21.8413]
[1776915551160,40.19,77604.66,0.0,-0.22617,0.0001,21.7928]
[1776915551256,40.19,77604.66,0.0,-0.22617,0.0001,21.7928]
[1776915551676,40.19,77604.66,0.0,-0.22617,0.0001,21.7928]
[1776915551778,40.19,77604.66,0.0,-0.22617,0.0001,21.7928]
[1776915554359,40.19,77612.37,0.0,-0.22539,0.0001,21.75214]
[1776915554391,40.19,77612.37,0.0,-0.22539,0.0001,21.75214]
[1776915554402,40.19,77612.37,0.0,-0.22539,0.0001,21.75214]
[1776915554440,40.19,77612.37,0.0,-0.22539,0.0001,21.75214]
[1776915554469,40.19,77612.37,0.0,-0.22539,0.0001,21.75214]
[1776915554498,40.19,77612.37,0.0,-0.22539,0.0001,21.75214]
[1776915555338,40.2,77611.28,0.0,-0.22551,0.0001,21.75827]
[1776915555364,40.2,77611.28,0.0,-0.22551,0.0001,21.75827]
[1776915555447,40.2,77611.28,0.0,-0.22551,0.0001,21.75827]
[1776915555588,40.2,77606.0,0.0,-0.22606,0.0001,21.78714]
[1776915555825,40.2,77606.0,0.0,-0.22606,0.0001,21.78714]
[1776915555880,40.2,77606.0,0.0,-0.22606,0.0001,21.78714]
[1776915556334,40.2,77606.0,0.0,-0.22606,0.0001,21.78714]
[1776915556435,40.2,77606.0,0.0,-0.22606,0.0001,21.78714]
[1776915556673,40.2,77606.0,0.0,-0.22606,0.0001,21.78714]
[1776915556743,40.2,77606.0,0.0,-0.22606,0.0001,21.78714]
[1776915556773,40.2,77594.74,0.0,-0.22723,0.0001,21.84754]
[1776915557436,40.2,77594.74,0.0,-0.22723,0.0001,21.84754]
[1776915557533,40.2,77594.74,0.0,-0.22723,0.0001,21.84754]
[1776915557734,40.2,77594.91,0.0,-0.22721,0.0001,21.84663]
[1776915558010,40.2,77594.91,0.0,-0.22721,0.0001,21.84663]
[1776915558043,40.2,77594.91,0.0,-0.22721,0.0001,21.84663]
[1776915558052,40.2,77594.91,0.0,-0.22721,0.0001,21.84663]
[1776915558091,40.2,77594.91,0.0,-0.22721,0.0001,21.84663]
[1776915558612,40.2,77594.91,0.0,-0.22721,0.0001,21.84663]
[1776915558662,40.2,77594.91,0.0,-0.22721,0.0001,21.84663]
[1776915558711,40.2,77595.35,0.0,-0.22718,0.0001,21.84476]
[1776915560049,40.2,77595.35,0.0,-0.22718,0.0001,21.84476]
[1776915560370,40.2,77595.35,0.0,-0.22718,0.0001,21.84476]
[1776915560447,40.2,77595.35,0.0,-0.22718,0.0001,21.84476]
[1776915560546,40.2,77592.28,0.0,-0.2275,0.0001,21.86136]
[1776915560984,40.2,77592.28,0.0,-0.2275,0.0001,21.86136]
[1776915561011,40.2,77592.28,0.0,-0.2275,0.0001,21.86136]
[1776915561077,40.2,77592.28,0.0,-0.2275,0.0001,21.86136]
[1776915561808,40.2,77595.73,0.0,-0.22715,0.0001,21.84344]
[1776915562094,40.2,77595.73,0.0,-0.22715,0.0001,21.84344]
[1776915562182,40.2,77595.73,0.0,-0.22716,0.0001,21.84369]
[1776915563527,40.2,77595.73,0.0,-0.22716,0.0001,21.84369]
[1776915563585,40.2,77595.73,0.0,-0.22716,0.0001,21.84369]
[1776915564107,40.2,77600.47,0.0,-0.22667,0.0001,21.8187]
[1776915564546,40.2,77600.47,0.0,-0.22667,0.0001,21.8187]
[1776915564593,40.2,77600.47,0.0,-0.22667,0.0001,21.8187]
[1776915564602,40.2,77600.47,0.0,-0.22667,0.0001,21.8187]
[1776915570233,40.21,77594.43,0.0,-0.22733,0.0001,21.85261]
[1776915575268,40.22,77594.27,0.0,-0.22735,0.0001,21.85124]
[1776915576286,40.22,77594.27,0.0,-0.22735,0.0001,21.85124]
[1776915576352,40.22,77594.27,0.0,-0.22735,0.0001,21.85124]
[1776915576450,40.22,77594.27,0.0,-0.22735,0.0001,21.85124]
[1776915576513,40.22,77594.27,0.0,-0.22735,0.0001,21.85124]
[1776915576518,40.22,77594.27,0.0,-0.22735,0.0001,21.85124]
[1776915576602,40.22,77594.27,0.0,-0.22735,0.0001,21.85124]
[1776915576638,40.22,77598.56,0.0,-0.22691,0.0001,21.82867]
[1776915578138,40.22,77607.23,0.0,-0.22601,0.0001,21.78239]
[1776915578191,40.22,77607.23,0.0,-0.22601,0.0001,21.78239]
[1776915578511,40.22,77608.87,0.0,-0.22584,0.0001,21.77363]
[1776915580197,40.22,77608.87,0.0,-0.22584,0.0001,21.77339]
[1776915580202,40.22,77608.87,0.0,-0.22584,0.0001,21.77339]
[1776915580206,40.22,77608.87,0.0,-0.22584,0.0001,21.77339]
[1776915580210,40.22,77608.87,0.0,-0.22584,0.0001,21.77339]
[1776915580307,40.21,77610.19,0.0,-0.2257,0.0001,21.76609]
[1776915584552,40.21,77616.0,0.0,-0.22508,0.0001,21.73414]
[1776915584626,40.21,77616.0,0.0,-0.22508,0.0001,21.73414]
[1776915585121,40.21,77617.87,0.0,-0.22489,0.0001,21.72413]
[1776915585172,40.21,77617.87,0.0,-0.22489,0.0001,21.72413]
[1776915590377,40.21,77620.04,0.0,-0.22465,0.0001,21.71136]
[1776915594513,40.21,77625.39,0.0,-0.22409,0.0001,21.6821]
[1776915594546,40.21,77625.17,0.0,-0.22411,0.0001,21.6831]
[1776915595187,40.21,77625.17,0.0,-0.22411,0.0001,21.6831]
[1776915595250,40.21,77625.17,0.0,-0.22411,0.0001,21.6831]
[1776915596535,40.2,77625.17,0.0,-0.2241,0.0001,21.68294]
[1776915596622,40.2,77621.53,0.0,-0.22447,0.0001,21.7023]
[1776915601932,40.2,77620.69,0.0,-0.22454,0.0001,21.7058]
[1776915607500,40.2,77611.25,0.0,-0.22549,0.0001,21.75522]
[1776915609641,40.2,77611.65,0.0,-0.22544,0.0001,21.7526]
[1776915609692,40.2,77611.65,0.0,-0.22544,0.0001,21.7526]
[1776915609840,40.19,77625.89,0.0,-0.22398,0.0001,21.67609]
[1776915611467,40.18,77625.89,0.0,-0.22391,0.0001,21.67242]
[1776915611495,40.18,77625.89,0.0,-0.22391,0.0001,21.67242]
[1776915611551,40.18,77625.89,0.0,-0.22391,0.0001,21.67242]
[1776915611609,40.18,77625.89,0.0,-0.22391,0.0001,21.67242]
[1776915612916,40.18,77631.75,0.0,-0.2233,0.0001,21.6403]
[1776915612987,40.18,77631.75,0.0,-0.2233,0.0001,21.6403]
[1776915612997,40.18,77631.75,0.0,-0.2233,0.0001,21.6403]
[1776915613543,40.18,77626.49,0.0,-0.22384,0.0001,21.66858]
[1776915614787,40.18,77615.68,0.0,-0.22494,0.0001,21.72602]
[1776915615740,40.18,77615.68,0.0,-0.22494,0.0001,21.72602]
[1776915615824,40.18,77603.05,0.0,-0.22624,0.0001,21.79362]
[1776915616045,40.18,77603.05,0.0,-0.22624,0.0001,21.79362]
[1776915616115,40.18,77603.05,0.0,-0.22624,0.0001,21.79362]
[1776915616268,40.18,77603.05,0.0,-0.22624,0.0001,21.79362]
[1776915616352,40.18,77603.05,0.0,-0.22624,0.0001,21.79362]
[1776915616696,40.18,77576.05,0.0,-0.22904,0.0001,21.93748]
[1776915617114,40.18,77576.05,0.0,-0.22904,0.0001,21.93748]
[1776915617308,40.18,77576.05,0.0,-0.22904,0.0001,21.93748]
[1776915617712,40.18,77576.05,0.0,-0.22904,0.0001,21.93748]
[1776915617795,40.18,77560.42,0.0,-0.23067,0.0001,22.02011]
[1776915617931,40.18,77560.42,0.0,-0.23067,0.0001,22.02011]
[1776915617943,40.18,77560.42,0.0,-0.23067,0.0001,22.02011]
[1776915617955,40.18,77560.42,0.0,-0.23067,0.0001,22.02011]
[1776915617998,40.18,77560.42,0.0,-0.23067,0.0001,22.02011]
[1776915618645,40.18,77560.42,0.0,-0.23067,0.0001,22.02011]
[1776915618744,40.18,77560.42,0.0,-0.23067,0.0001,22.02011]
[1776915618797,40.18,77560.42,0.0,-0.23067,0.0001,22.02011]
[1776915618809,40.18,77560.42,0.0,-0.23067,0.0001,22.02011]
[1776915618844,40.18,77556.56,0.0,-0.23107,0.0001,22.04061]
[1776915619672,40.18,77556.56,0.0,-0.23107,0.0001,22.04061]
[1776915619729,40.18,77556.56,0.0,-0.23107,0.0001,22.04061]
[1776915620312,40.18,77553.89,0.0,-0.23135,0.0001,22.05484]
[1776915620477,40.18,77553.89,0.0,-0.23135,0.0001,22.05484]
[1776915620585,40.18,77553.89,0.0,-0.23135,0.0001,22.05484]
[1776915620684,40.18,77553.89,0.0,-0.23135,0.0001,22.05484]
[1776915622865,40.18,77547.61,0.0,-0.23202,0.0001,22.08817]
[1776915622614,40.18,77537.21,0.0,-0.23311,0.00011,22.14297]
[1776915624646,40.18,77528.7,0.0,-0.234,0.00011,22.18768]
[1776915624663,40.18,77528.7,0.0,-0.234,0.00011,22.18768]
[1776915624693,40.18,77528.7,0.0,-0.234,0.00011,22.18768]
[1776915624723,40.18,77528.7,0.0,-0.234,0.00011,22.18768]
[1776915624823,40.18,77525.36,0.0,-0.23436,0.00011,22.20516]
[1776915629246,40.18,77529.98,0.0,-0.23386,0.00011,22.18067]
[1776915629321,40.18,77529.98,0.0,-0.23386,0.00011,22.18067]
[1776915629331,40.18,77529.98,0.0,-0.23386,0.00011,22.18067]
[1776915629751,40.18,77529.98,0.0,-0.23386,0.00011,22.18067]
[1776915629823,40.18,77529.98,0.0,-0.23386,0.00011,22.18067]
[1776915629850,40.18,77532.37,0.0,-0.23361,0.00011,22.16807]
[1776915631072,40.18,77532.37,0.0,-0.23361,0.00011,22.16803]
[1776915631446,40.18,77532.37,0.0,-0.23361,0.00011,22.16803]
[1776915631466,40.18,77532.37,0.0,-0.23361,0.00011,22.16803]
[1776915631524,40.18,77532.37,0.0,-0.23361,0.00011,22.16803]
[1776915631549,40.18,77532.37,0.0,-0.23361,0.00011,22.16803]
[1776915631674,40.18,77535.64,0.0,-0.23324,0.00011,22.14718]
[1776915632348,40.18,77535.64,0.0,-0.23324,0.00011,22.14718]
[1776915632430,40.18,77535.64,0.0,-0.23324,0.00011,22.14718]
[1776915632679,40.18,77536.9,0.0,-0.23311,0.00011,22.14054]
[1776915634268,40.18,77538.9,0.0,-0.2329,0.00011,22.13001]
[1776915634333,40.18,77538.9,0.0,-0.2329,0.00011,22.13001]
[1776915636410,40.18,77539.3,0.0,-0.23286,0.00011,22.1279]
[1776915636472,40.18,77539.3,0.0,-0.23286,0.00011,22.1279]
[1776915636707,40.18,77525.44,0.0,-0.23432,0.00011,22.20067]
[1776915641742,40.18,77521.06,0.0,-0.23477,0.00011,22.22344]
[1776915643373,40.18,77520.38,0.0,-0.23485,0.00011,22.22698]
[1776915643592,40.18,77520.38,0.0,-0.23485,0.00011,22.22698]
[1776915643703,40.18,77520.38,0.0,-0.23485,0.00011,22.22698]
[1776915643755,40.18,77520.89,0.0,-0.23479,0.00011,22.2243]
[1776915643980,40.18,77520.89,0.0,-0.23479,0.00011,22.2243]
[1776915644258,40.18,77520.89,0.0,-0.23479,0.00011,22.2243]
[1776915644743,40.18,77520.89,0.0,-0.23479,0.00011,22.2243]
[1776915644780,40.18,77520.89,0.0,-0.23479,0.00011,22.2243]
[1776915644795,40.18,77506.17,0.0,-0.23635,0.00011,22.30129]
[1776915645681,40.18,77506.17,0.0,-0.23635,0.00011,22.30129]
[1776915646386,40.17,77506.09,0.0,-0.23635,0.00011,22.30144]
[1776915646879,40.17,77506.09,0.0,-0.23635,0.00011,22.30144]
[1776915646884,40.17,77514.74,0.0,-0.23543,0.00011,22.25613]
[1776915646955,40.17,77514.74,0.0,-0.23543,0.00011,22.25613]
[1776915647332,40.17,77514.74,0.0,-0.23543,0.00011,22.25613]
[1776915647364,40.17,77514.74,0.0,-0.23543,0.00011,22.25613]
[1776915649382,40.17,77513.12,0.0,-0.2356,0.00011,22.26449]
[1776915649482,40.17,77513.12,0.0,-0.2356,0.00011,22.26449]
[1776915650901,40.17,77509.68,0.0,-0.23597,0.00011,22.28242]
[1776915650980,40.17,77513.56,0.0,-0.23555,0.00011,22.26205]
[1776915651367,40.17,77513.56,0.0,-0.23555,0.00011,22.26205]
[1776915651433,40.17,77513.56,0.0,-0.23555,0.00011,22.26205]
[1776915651526,40.17,77513.56,0.0,-0.23555,0.00011,22.26205]
[1776915651533,40.17,77513.56,0.0,-0.23555,0.00011,22.26205]
[1776915651581,40.17,77513.56,0.0,-0.23555,0.00011,22.26205]
[1776915651639,40.17,77513.56,0.0,-0.23555,0.00011,22.26205]
[1776915651813,40.17,77513.56,0.0,-0.23555,0.00011,22.26201]
[1776915655246,40.17,77518.44,0.0,-0.23504,0.00011,22.23639]
[1776915655841,40.17,77521.07,0.0,-0.23476,0.00011,22.2226]
[1776915660878,40.17,77522.53,0.0,-0.23461,0.00011,22.21504]
[1776915663091,40.17,77519.45,0.0,-0.23493,0.00011,22.2312]
[1776915663215,40.17,77519.45,0.0,-0.23493,0.00011,22.2312]
[1776915663896,40.17,77518.19,0.0,-0.23506,0.00011,22.2378]
[1776915664806,40.17,77518.19,0.0,-0.23506,0.00011,22.2378]
[1776915664862,40.17,77518.19,0.0,-0.23506,0.00011,22.2378]
[1776915664907,40.17,77518.5,0.0,-0.23503,0.00011,22.23614]
[1776915666335,40.17,77518.5,0.0,-0.23503,0.00011,22.23608]
[1776915666403,40.17,77518.5,0.0,-0.23503,0.00011,22.23608]
[1776915666918,40.17,77528.35,0.0,-0.23399,0.00011,22.18439]
[1776915670296,40.17,77535.39,0.0,-0.23325,0.00011,22.14733]
[1776915670351,40.17,77535.39,0.0,-0.23325,0.00011,22.14733]
[1776915670945,40.17,77533.21,0.0,-0.23348,0.00011,22.15879]
[1776915674052,40.17,77539.41,0.0,-0.23282,0.00011,22.12612]
[1776915674118,40.17,77539.41,0.0,-0.23282,0.00011,22.12612]
[1776915674980,40.17,77538.48,0.0,-0.23292,0.00011,22.13102]
[1776915675003,40.17,77538.48,0.0,-0.23292,0.00011,22.13102]
[1776915675116,40.17,77538.48,0.0,-0.23292,0.00011,22.13102]
[1776915675605,40.17,77538.48,0.0,-0.23292,0.00011,22.13102]
[1776915675732,40.17,77538.48,0.0,-0.23292,0.00011,22.13102]
[1776915675945,40.17,77538.48,0.0,-0.23292,0.00011,22.13102]
[1776915675989,40.17,77549.48,0.0,-0.23177,0.0001,22.07302]
[1776915676992,40.17,77565.29,0.0,-0.23011,0.0001,21.98934]
[1776915677479,40.17,77565.29,0.0,-0.23011,0.0001,21.98934]
[1776915677536,40.17,77565.29,0.0,-0.23011,0.0001,21.98934]
[1776915677586,40.17,77565.29,0.0,-0.23011,0.0001,21.98934]
[1776915677686,40.17,77565.29,0.0,-0.23011,0.0001,21.98934]
[1776915678017,40.17,77570.0,0.0,-0.22962,0.0001,21.96442]
[1776915678089,40.17,77570.0,0.0,-0.22962,0.0001,21.96442]
[1776915678098,40.17,77570.0,0.0,-0.22962,0.0001,21.96442]
[1776915678172,40.17,77570.0,0.0,-0.22962,0.0001,21.96442]
[1776915679009,40.17,77566.13,0.0,-0.23003,0.0001,21.98503]
[1776915680198,40.17,77560.57,0.0,-0.23061,0.0001,22.01454]
[1776915680251,40.17,77560.57,0.0,-0.23061,0.0001,22.01454]
[1776915680263,40.17,77560.57,0.0,-0.23061,0.0001,22.01454]
[1776915680321,40.17,77560.57,0.0,-0.23061,0.0001,22.01454]
[1776915680963,40.17,77560.57,0.0,-0.23061,0.0001,22.01454]
[1776915680980,40.17,77560.57,0.0,-0.23061,0.0001,22.01454]
[1776915681020,40.17,77560.46,0.0,-0.23062,0.0001,22.01514]
[1776915681139,40.17,77560.46,0.0,-0.23062,0.0001,22.01514]
[1776915687062,40.17,77561.2,0.0,-0.23054,0.0001,22.01136]
[1776915689396,40.17,77560.5,0.0,-0.23062,0.0001,22.01512]
[1776915689472,40.17,77560.5,0.0,-0.23062,0.0001,22.01512]
[1776915690083,40.17,77563.41,0.0,-0.23031,0.0001,21.99974]
[1776915695391,40.18,77573.34,0.0,-0.22926,0.0001,21.94375]
[1776915697829,40.18,77573.34,0.0,-0.22926,0.0001,21.94383]
[1776915697889,40.18,77573.34,0.0,-0.22926,0.0001,21.94383]
[1776915698176,40.18,77578.65,0.0,-0.22871,0.0001,21.91579]
[1776915698222,40.18,77578.65,0.0,-0.22871,0.0001,21.91579]
[1776915698244,40.18,77581.6,0.0,-0.22841,0.0001,21.9001]
[1776915700393,40.18,77581.6,0.0,-0.22841,0.0001,21.9002]
[1776915700475,40.18,77581.6,0.0,-0.22841,0.0001,21.9002]
[1776915700722,40.18,77581.6,0.0,-0.22841,0.0001,21.9002]
[1776915700824,40.18,77587.97,0.0,-0.22775,0.0001,21.86653]
[1776915702886,40.18,77592.94,0.0,-0.22724,0.0001,21.8402]
[1776915702925,40.18,77592.94,0.0,-0.22724,0.0001,21.8402]
[1776915702984,40.18,77598.54,0.0,-0.22666,0.0001,21.81051]
[1776915703357,40.18,77598.54,0.0,-0.22666,0.0001,21.81051]
[1776915703429,40.18,77598.54,0.0,-0.22666,0.0001,21.81051]
[1776915703458,40.18,77598.02,0.0,-0.22672,0.0001,21.81329]
[1776915709221,40.18,77598.66,0.0,-0.22668,0.0001,21.81127]
[1776915711909,40.18,77597.03,0.0,-0.22685,0.0001,21.82022]
[1776915712026,40.18,77597.03,0.0,-0.22685,0.0001,21.82022]
[1776915712187,40.19,77597.78,0.0,-0.22678,0.0001,21.8167]
[1776915713035,40.19,77613.45,0.0,-0.22516,0.0001,21.73306]
[1776915714127,40.19,77623.1,0.0,-0.22417,0.0001,21.68132]
[1776915714432,40.19,77624.05,0.0,-0.22407,0.0001,21.67595]
[1776915720402,40.18,77621.97,0.0,-0.22426,0.0001,21.68605]
[1776915720506,40.18,77621.97,0.0,-0.22426,0.0001,21.68605]
[1776915722173,40.18,77625.53,0.0,-0.22389,0.0001,21.66648]
[1776915722222,40.18,77625.53,0.0,-0.22389,0.0001,21.66648]
[1776915722432,40.18,77626.38,0.0,-0.2238,0.0001,21.66172]
[1776915723159,40.18,77626.38,0.0,-0.2238,0.0001,21.66172]
[1776915723198,40.18,77626.38,0.0,-0.2238,0.0001,21.66172]
[1776915723321,40.18,77626.38,0.0,-0.22379,0.0001,21.66154]
[1776915724356,40.18,77626.38,0.0,-0.22379,0.0001,21.66154]
[1776915724439,40.18,77626.38,0.0,-0.22379,0.0001,21.66154]
[1776915724484,40.18,77625.53,0.0,-0.22388,0.0001,21.66592]
[1776915725678,40.18,77625.53,0.0,-0.22388,0.0001,21.66592]
[1776915725752,40.18,77625.53,0.0,-0.22388,0.0001,21.66592]
[1776915725853,40.18,77620.24,0.0,-0.22441,0.0001,21.69394]
[1776915726448,40.18,77620.24,0.0,-0.22441,0.0001,21.69394]
[1776915726504,40.18,77620.24,0.0,-0.22441,0.0001,21.69394]
[1776915726524,40.18,77621.72,0.0,-0.22426,0.0001,21.686]
[1776915732371,40.17,77614.16,0.0,-0.22502,0.0001,21.72535]
[1776915733009,40.17,77614.16,0.0,-0.22502,0.0001,21.72535]
[1776915733065,40.17,77614.16,0.0,-0.22502,0.0001,21.72535]
[1776915733105,40.17,77627.07,0.0,-0.22368,0.0001,21.65558]
[1776915734254,40.17,77627.07,0.0,-0.22368,0.0001,21.65558]
[1776915734319,40.17,77627.07,0.0,-0.22368,0.0001,21.65558]
[1776915734399,40.17,77628.41,0.0,-0.22354,0.0001,21.64819]
[1776915737507,40.17,77627.07,0.0,-0.22367,0.0001,21.65503]
[1776915737566,40.17,77627.07,0.0,-0.22367,0.0001,21.65503]
[1776915737667,40.17,77629.17,0.0,-0.22345,0.0001,21.64337]
[1776915738722,40.17,77629.17,0.0,-0.22345,0.0001,21.64337]
[1776915738826,40.17,77629.17,0.0,-0.22345,0.0001,21.64337]
[1776915738927,40.17,77627.76,0.0,-0.22359,0.0001,21.65077]
[1776915740725,40.17,77612.22,0.0,-0.22519,0.0001,21.73423]
[1776915745749,40.17,77616.33,0.0,-0.22479,0.0001,21.71336]
[1776915746837,40.17,77616.33,0.0,-0.22479,0.0001,21.71336]
[1776915746939,40.17,77616.33,0.0,-0.22479,0.0001,21.71336]
[1776915746968,40.17,77613.07,0.0,-0.22513,0.0001,21.73108]
[1776915748233,40.17,77608.16,0.0,-0.22564,0.0001,21.75761]
[1776915748277,40.17,77608.16,0.0,-0.22564,0.0001,21.75761]
[1776915748501,40.17,77608.16,0.0,-0.22564,0.0001,21.75761]
[1776915749652,40.17,77608.16,0.0,-0.22564,0.0001,21.75761]
[1776915749721,40.17,77608.16,0.0,-0.22564,0.0001,21.75761]
[1776915749822,40.17,77606.38,0.0,-0.22583,0.0001,21.76733]
[1776915754831,40.18,77604.61,0.0,-0.226,0.0001,21.77396]
[1776915760081,40.18,77610.53,0.0,-0.22541,0.0001,21.74319]
[1776915760366,40.18,77610.53,0.0,-0.22541,0.0001,21.74319]
[1776915760401,40.18,77610.53,0.0,-0.22541,0.0001,21.74319]
[1776915760586,40.18,77610.42,0.0,-0.22542,0.0001,21.74398]
[1776915762378,40.18,77609.86,0.0,-0.22548,0.0001,21.74718]
[1776915762453,40.18,77609.86,0.0,-0.22548,0.0001,21.74718]
[1776915762598,40.18,77608.65,0.0,-0.22561,0.0001,21.75385]
[1776915765935,40.18,77606.22,0.0,-0.22587,0.0001,21.76746]
[1776915765963,40.18,77606.22,0.0,-0.22587,0.0001,21.76746]
[1776915765974,40.18,77606.22,0.0,-0.22587,0.0001,21.76746]
[1776915766661,40.18,77606.03,0.0,-0.2259,0.0001,21.76867]
[1776915766712,40.18,77606.03,0.0,-0.2259,0.0001,21.76867]
[1776915771730,40.19,77607.16,0.0,-0.2258,0.0001,21.76358]
[1776915776781,40.19,77602.65,0.0,-0.22628,0.0001,21.7886]
[1776915781866,40.19,77605.87,0.0,-0.22596,0.0001,21.77227]
[1776915786915,40.2,77602.61,0.0,-0.22632,0.0001,21.79086]
[1776915788180,40.2,77612.8,0.0,-0.22528,0.0001,21.73688]
[1776915791052,40.2,77612.65,0.0,-0.22531,0.0001,21.73829]
[1776915791123,40.2,77612.65,0.0,-0.22531,0.0001,21.73829]
[1776915791633,40.2,77612.07,0.0,-0.22537,0.0001,21.74169]
[1776915791690,40.2,77612.07,0.0,-0.22537,0.0001,21.74169]
[1776915796838,40.21,77611.91,0.0,-0.22542,0.0001,21.74434]
[1776915801011,40.21,77612.27,0.0,-0.2254,0.0001,21.74331]
[1776915801078,40.21,77612.27,0.0,-0.2254,0.0001,21.74331]
[1776915801169,40.21,77612.27,0.0,-0.2254,0.0001,21.74331]
[1776915801113,40.21,77614.95,0.0,-0.22513,0.0001,21.72928]
[1776915801872,40.21,77614.95,0.0,-0.22514,0.0001,21.7296]
[1776915806907,40.22,77612.28,0.0,-0.22544,0.0001,21.74542]
[1776915808928,40.22,77612.16,0.0,-0.22546,0.0001,21.74637]
[1776915808992,40.22,77612.16,0.0,-0.22546,0.0001,21.74637]
[1776915809267,40.22,77612.19,0.0,-0.22546,0.0001,21.7465]
[1776915814460,40.23,77604.54,0.0,-0.22625,0.0001,21.78499]
[1776915818118,40.23,77604.61,0.0,-0.22625,0.0001,21.78532]
[1776915818200,40.23,77604.61,0.0,-0.22625,0.0001,21.78532]
[1776915818174,40.23,77585.51,0.0,-0.22824,0.0001,21.88728]
[1776915820497,40.23,77578.43,0.0,-0.22898,0.0001,21.92515]
[1776915820565,40.23,77578.43,0.0,-0.22898,0.0001,21.92515]
[1776915820887,40.23,77578.43,0.0,-0.22898,0.0001,21.92515]
[1776915820976,40.23,77578.43,0.0,-0.22898,0.0001,21.92515]
[1776915821044,40.23,77565.04,0.0,-0.23037,0.0001,21.99614]
[1776915825034,40.23,77554.4,0.0,-0.23149,0.0001,22.05244]
[1776915830069,40.23,77554.89,0.0,-0.23144,0.0001,22.04995]
[1776915832634,40.23,77559.08,0.0,-0.231,0.0001,22.02787]
[1776915832713,40.23,77559.08,0.0,-0.231,0.0001,22.02787]
[1776915832724,40.23,77559.08,0.0,-0.231,0.0001,22.02787]
[1776915833285,40.23,77561.27,0.0,-0.23077,0.0001,22.01634]
[1776915833352,40.23,77561.27,0.0,-0.23077,0.0001,22.01634]
[1776915833606,40.23,77561.27,0.0,-0.23077,0.0001,22.01634]
[1776915839131,40.23,77553.87,0.0,-0.23155,0.0001,22.05558]
[1776915844167,40.23,77559.31,0.0,-0.23098,0.0001,22.02694]
[1776915847934,40.23,77560.21,0.0,-0.23089,0.0001,22.02227]
[1776915848064,40.23,77560.21,0.0,-0.23089,0.0001,22.02227]
[1776915848233,40.23,77571.25,0.0,-0.22974,0.0001,21.96391]
[1776915850440,40.23,77577.69,0.0,-0.22907,0.0001,21.92972]
[1776915850574,40.23,77577.69,0.0,-0.22907,0.0001,21.92972]
[1776915851200,40.23,77577.69,0.0,-0.22907,0.0001,21.92972]
[1776915851205,40.23,77577.69,0.0,-0.22907,0.0001,21.92972]
[1776915851256,40.23,77577.69,0.0,-0.22907,0.0001,21.92972]
[1776915851824,40.23,77578.83,0.0,-0.22895,0.0001,21.92372]
[1776915857258,40.23,77580.52,0.0,-0.22878,0.0001,21.91507]
[1776915862345,40.24,77589.3,0.0,-0.22787,0.0001,21.86873]
[1776915862422,40.24,77589.3,0.0,-0.22787,0.0001,21.86873]
[1776915862429,40.24,77589.3,0.0,-0.22787,0.0001,21.86873]
[1776915863972,40.24,77588.63,0.0,-0.22794,0.0001,21.8724]
[1776915864180,40.24,77594.51,0.0,-0.22734,0.0001,21.84123]
[1776915869343,40.24,77599.1,0.0,-0.22688,0.0001,21.81769]
[1776915873392,40.24,77600.64,0.0,-0.22671,0.0001,21.8064]
[1776915873456,40.24,77600.64,0.0,-0.22671,0.0001,21.8064]
[1776915873469,40.24,77600.64,0.0,-0.22671,0.0001,21.8064]
[1776915874318,40.24,77601.06,0.0,-0.22667,0.0001,21.80458]
[1776915874394,40.24,77601.06,0.0,-0.22667,0.0001,21.80458]
[1776915875179,40.24,77601.06,0.0,-0.22667,0.0001,21.80458]
[1776915875243,40.24,77601.06,0.0,-0.22667,0.0001,21.80458]
[1776915878016,40.24,77602.49,0.0,-0.22653,0.0001,21.79743]
[1776915878106,40.25,77602.49,0.0,-0.22654,0.0001,21.79792]
[1776915878522,40.25,77614.04,0.0,-0.22535,0.0001,21.73626]
[1776915879745,40.25,77614.04,0.0,-0.22535,0.0001,21.73626]
[1776915879838,40.25,77614.04,0.0,-0.22535,0.0001,21.73626]
[1776915880172,40.25,77614.04,0.0,-0.22535,0.0001,21.73626]
[1776915880235,40.25,77619.47,0.0,-0.22479,0.0001,21.70706]
[1776915881214,40.24,77631.53,0.0,-0.22354,0.0001,21.64216]
[1776915881303,40.24,77631.53,0.0,-0.22354,0.0001,21.64216]
[1776915881330,40.24,77631.53,0.0,-0.22354,0.0001,21.64216]
[1776915881335,40.24,77631.53,0.0,-0.22354,0.0001,21.64216]
[1776915881355,40.24,77631.53,0.0,-0.22354,0.0001,21.64216]
[1776915882246,40.24,77631.53,0.0,-0.22354,0.0001,21.64216]
[1776915881626,40.24,77635.36,0.0,-0.22315,0.0001,21.6216]
[1776915884556,40.24,77635.36,0.0,-0.22315,0.0001,21.62141]
[1776915884638,40.24,77635.36,0.0,-0.22315,0.0001,21.62141]
[1776915885278,40.24,77636.25,0.0,-0.22305,0.0001,21.6161]
[1776915886293,40.24,77636.25,0.0,-0.22305,0.0001,21.6161]
[1776915886739,40.24,77640.89,0.0,-0.22257,0.0001,21.59099]
[1776915888326,40.24,77639.99,0.0,-0.22266,0.0001,21.59553]
[1776915888482,40.24,77639.99,0.0,-0.22266,0.0001,21.59553]
[1776915893133,40.24,77639.39,0.0,-0.22271,0.0001,21.59834]
[1776915893166,40.24,77639.39,0.0,-0.22271,0.0001,21.59834]
[1776915893235,40.24,77636.5,0.0,-0.223,0.0001,21.61359]
[1776915894266,40.24,77636.5,0.0,-0.223,0.0001,21.61359]
[1776915894299,40.24,77636.5,0.0,-0.223,0.0001,21.61359]
[1776915894524,40.24,77637.63,0.0,-0.22288,0.0001,21.60737]
[1776915899561,40.23,77638.44,0.0,-0.22279,0.0001,21.60228]
[1776915901180,40.23,77638.44,0.0,-0.22279,0.0001,21.60228]
[1776915901313,40.23,77639.98,0.0,-0.22262,0.0001,21.59371]
[1776915901323,40.23,77639.98,0.0,-0.22262,0.0001,21.59371]
[1776915901877,40.23,77639.98,0.0,-0.22262,0.0001,21.59371]
[1776915901973,40.23,77639.98,0.0,-0.22262,0.0001,21.59371]
[1776915902075,40.23,77656.89,0.0,-0.22089,0.0001,21.50224]
[1776915902707,40.23,77656.89,0.0,-0.22089,0.0001,21.50224]
[1776915902789,40.23,77656.89,0.0,-0.22089,0.0001,21.50224]
[1776915902885,40.23,77655.93,0.0,-0.22099,0.0001,21.50742]
[1776915903424,40.23,77655.93,0.0,-0.22099,0.0001,21.50742]
[1776915903502,40.23,77655.93,0.0,-0.22099,0.0001,21.50742]
[1776915903602,40.23,77654.8,0.0,-0.2211,0.0001,21.51327]
[1776915904498,40.23,77654.8,0.0,-0.2211,0.0001,21.51327]
[1776915904631,40.23,77654.8,0.0,-0.2211,0.0001,21.51327]
[1776915905074,40.23,77654.8,0.0,-0.2211,0.0001,21.51327]
[1776915905159,40.23,77654.8,0.0,-0.2211,0.0001,21.51327]
[1776915905290,40.23,77654.6,0.0,-0.22111,0.0001,21.51383]
[1776915907108,40.23,77654.6,0.0,-0.22111,0.0001,21.51383]
[1776915907188,40.23,77654.6,0.0,-0.22111,0.0001,21.51383]
[1776915907195,40.23,77670.1,0.0,-0.21953,0.0001,21.42962]
[1776915907956,40.23,77670.1,0.0,-0.21953,0.0001,21.42962]
[1776915908038,40.23,77670.1,0.0,-0.21953,0.0001,21.42962]
[1776915910109,40.23,77670.4,0.0,-0.21949,0.0001,21.42782]
[1776915910314,40.23,77672.12,0.0,-0.21931,0.0001,21.41818]
[1776915915372,40.22,77666.27,0.0,-0.21989,0.0001,21.44911]
[1776915920706,40.22,77672.27,0.0,-0.21927,0.0001,21.41559]
[1776915925741,40.22,77672.11,0.0,-0.21927,0.0001,21.41571]
[1776915931113,40.22,77674.45,0.0,-0.21902,0.0001,21.40252]
[1776915932043,40.22,77664.95,0.0,-0.21996,0.0001,21.45]
[1776915932173,40.22,77664.95,0.0,-0.21996,0.0001,21.45]
[1776915932245,40.22,77657.17,0.0,-0.22075,0.0001,21.49186]
[1776915935814,40.21,77643.57,0.0,-0.22212,0.0001,21.56443]
[1776915941207,40.21,77641.48,0.0,-0.2223,0.0001,21.57409]
[1776915947167,40.2,77646.87,0.0,-0.22172,0.0001,21.54301]
[1776915952423,40.2,77644.42,0.0,-0.22195,0.0001,21.55507]
[1776915952500,40.2,77644.42,0.0,-0.22195,0.0001,21.55507]
[1776915953278,40.2,77644.42,0.0,-0.22195,0.0001,21.55507]
[1776915953409,40.2,77640.18,0.0,-0.22237,0.0001,21.57743]
[1776915957542,40.19,77646.41,0.0,-0.22172,0.0001,21.54323]
[1776915957643,40.19,77646.41,0.0,-0.22172,0.0001,21.54323]
[1776915958356,40.19,77654.61,0.0,-0.22088,0.0001,21.49882]
[1776915961978,40.19,77662.97,0.0,-0.22002,0.0001,21.45308]
[1776915962057,40.19,77662.97,0.0,-0.22002,0.0001,21.45308]
[1776915963372,40.19,77663.97,0.0,-0.21992,0.0001,21.44752]
[1776915963419,40.19,77663.97,0.0,-0.21992,0.0001,21.44736]
[1776915963643,40.19,77663.97,0.0,-0.21992,0.0001,21.44736]
[1776915963724,40.19,77663.97,0.0,-0.21992,0.0001,21.44736]
[1776915965295,40.19,77669.86,0.0,-0.21931,0.0001,21.4153]
[1776915965369,40.19,77669.86,0.0,-0.21931,0.0001,21.4153]
[1776915966010,40.19,77676.27,0.0,-0.21866,0.0001,21.38041]
[1776915966070,40.19,77676.27,0.0,-0.21866,0.0001,21.38041]
[1776915966142,40.19,77675.95,0.0,-0.21869,0.0001,21.38207]
[1776915967111,40.19,77675.95,0.0,-0.21869,0.0001,21.38207]
[1776915967122,40.19,77675.95,0.0,-0.21869,0.0001,21.38207]
[1776915967129,40.19,77675.95,0.0,-0.21869,0.0001,21.38207]
[1776915967177,40.19,77675.95,0.0,-0.21869,0.0001,21.38207]
[1776915967307,40.19,77674.94,0.0,-0.21879,0.0001,21.38747]
[1776915971430,40.19,77675.09,0.0,-0.21877,0.0001,21.38619]
[1776915971473,40.19,77675.09,0.0,-0.21877,0.0001,21.38619]
[1776915972066,40.19,77679.43,0.0,-0.21833,0.0001,21.36243]
[1776915972914,40.19,77679.43,0.0,-0.21833,0.0001,21.36243]
[1776915973051,40.19,77679.43,0.0,-0.21833,0.0001,21.36243]
[1776915973152,40.19,77689.16,0.0,-0.21734,0.0001,21.30934]
[1776915975479,40.18,77694.78,0.0,-0.21677,0.0001,21.27826]
[1776915975568,40.18,77694.78,0.0,-0.21677,0.0001,21.27826]
[1776915975679,40.18,77694.78,0.0,-0.21677,0.0001,21.27826]
[1776915976154,40.18,77700.76,0.0,-0.21616,0.0001,21.24547]
[1776915977171,40.18,77700.76,0.0,-0.21616,0.0001,21.24547]
[1776915977199,40.18,77700.76,0.0,-0.21616,0.0001,21.24547]
[1776915977300,40.18,77701.16,0.0,-0.21612,0.0001,21.24311]
[1776915981675,40.18,77700.71,0.0,-0.21615,0.0001,21.24485]
[1776915981739,40.18,77700.71,0.0,-0.21615,0.0001,21.24485]
[1776915984214,40.18,77697.09,0.0,-0.21651,0.0001,21.26419]
[1776915984262,40.18,77697.09,0.0,-0.21651,0.0001,21.26419]
[1776915984315,40.18,77696.97,0.0,-0.21652,0.0001,21.26464]
[1776915985164,40.18,77696.97,0.0,-0.21652,0.0001,21.26464]
[1776915985192,40.18,77694.68,0.0,-0.21674,0.0001,21.27692]
[1776915985463,40.18,77694.68,0.0,-0.21674,0.0001,21.27692]
[1776915990818,40.17,77692.66,0.0,-0.21693,0.0001,21.28688]
[1776915991360,40.17,77681.01,0.0,-0.21808,0.0001,21.34638]
[1776915996362,40.17,77680.07,0.0,-0.21815,0.0001,21.35033]
[1776916001063,40.17,77691.2,0.0,-0.217,0.0001,21.28833]
[1776916001540,40.16,77691.2,0.0,-0.217,0.0001,21.28807]
[1776916001586,40.16,77691.2,0.0,-0.217,0.0001,21.28807]
[1776916002255,40.16,77691.2,0.0,-0.217,0.0001,21.28807]
[1776916002307,40.16,77691.2,0.0,-0.217,0.0001,21.28807]
[1776916002894,40.16,77696.01,0.0,-0.21651,0.0001,21.26162]
[1776916002973,40.16,77696.01,0.0,-0.21651,0.0001,21.26162]
[1776916003284,40.16,77696.01,0.0,-0.2165,0.0001,21.26141]
[1776916004436,40.16,77702.06,0.0,-0.21589,0.0001,21.2282]
[1776916004495,40.16,77702.06,0.0,-0.21589,0.0001,21.2282]
[1776916005195,40.16,77702.06,0.0,-0.21589,0.0001,21.2282]
[1776916005266,40.16,77702.06,0.0,-0.21589,0.0001,21.2282]
[1776916006327,40.16,77705.7,0.0,-0.21552,0.0001,21.20816]
[1776916009482,40.16,77703.97,0.0,-0.21569,0.0001,21.21707]
[1776916015368,40.16,77697.59,0.0,-0.21631,0.0001,21.25101]
[1776916020403,40.15,77696.47,0.0,-0.21641,0.0001,21.25621]
[1776916021879,40.15,77697.41,0.0,-0.21631,0.0001,21.25091]
[1776916022016,40.15,77697.41,0.0,-0.21631,0.0001,21.25091]
[1776916022417,40.15,77697.89,0.0,-0.21626,0.0001,21.24813]
[1776916023424,40.15,77688.08,0.0,-0.21725,0.0001,21.30146]
[1776916028579,40.15,77680.07,0.0,-0.21804,0.0001,21.34412]
[1776916034500,40.14,77676.44,0.0,-0.21838,0.0001,21.36193]
[1776916039535,40.14,77682.14,0.0,-0.21777,0.0001,21.32946]
[1776916040837,40.14,77682.14,0.0,-0.21777,0.0001,21.32946]
[1776916040894,40.14,77682.14,0.0,-0.21777,0.0001,21.32946]
[1776916041359,40.14,77686.83,0.0,-0.21729,0.0001,21.3034]
[1776916043900,40.14,77685.24,0.0,-0.21744,0.0001,21.31159]
[1776916043956,40.14,77685.24,0.0,-0.21744,0.0001,21.31159]
[1776916044023,40.13,77684.55,0.0,-0.21751,0.0001,21.3151]
[1776916049041,40.13,77682.11,0.0,-0.21774,0.0001,21.32738]
[1776916052685,40.13,77682.58,0.0,-0.21764,0.0001,21.32006]
[1776916052754,40.13,77682.58,0.0,-0.21764,0.0001,21.32006]
[1776916052779,40.13,77684.34,0.0,-0.21747,0.0001,21.31048]
[1776916054206,40.13,77684.34,0.0,-0.21747,0.0001,21.31048]
[1776916054264,40.13,77684.34,0.0,-0.21747,0.0001,21.31048]
[1776916054306,40.13,77688.75,0.0,-0.21701,0.0001,21.28592]
[1776916054873,40.13,77688.75,0.0,-0.21701,0.0001,21.28592]
[1776916054927,40.13,77688.75,0.0,-0.21701,0.0001,21.28592]
[1776916055457,40.13,77689.93,0.0,-0.21689,0.0001,21.27926]
[1776916056473,40.13,77689.93,0.0,-0.21689,0.0001,21.27926]
[1776916060278,40.12,77700.31,0.0,-0.21583,0.0001,21.22201]
[1776916065437,40.12,77696.82,0.0,-0.21617,0.0001,21.24034]
[1776916071346,40.12,77698.79,0.0,-0.21595,0.0001,21.2285]
[1776916076794,40.12,77696.88,0.0,-0.21613,0.0001,21.23821]
[1776916079357,40.11,77694.59,0.0,-0.21636,0.0001,21.25045]
[1776916079434,40.11,77688.12,0.0,-0.21701,0.0001,21.28563]
[1776916080132,40.11,77688.12,0.0,-0.21701,0.0001,21.28563]
[1776916080156,40.11,77688.12,0.0,-0.21701,0.0001,21.28563]
[1776916080236,40.11,77688.12,0.0,-0.21701,0.0001,21.28563]
[1776916080337,40.11,77675.34,0.0,-0.2183,0.0001,21.3551]
[1776916081022,40.11,77675.34,0.0,-0.2183,0.0001,21.3551]
[1776916081090,40.11,77675.34,0.0,-0.2183,0.0001,21.3551]
[1776916081343,40.11,77664.68,0.0,-0.21938,0.0001,21.41302]
[1776916084486,40.11,77653.65,0.0,-0.2205,0.0001,21.47253]
[1776916089624,40.11,77652.57,0.0,-0.2206,0.0001,21.47774]
[1776916094921,40.11,77649.79,0.0,-0.22087,0.0001,21.49174]
[1776916099934,40.1,77650.1,0.0,-0.22082,0.0001,21.48912]
[1776916105998,40.1,77652.03,0.0,-0.2206,0.0001,21.47757]
[1776916111033,40.1,77647.6,0.0,-0.22102,0.0001,21.49727]
[1776916115274,40.1,77660.7,0.0,-0.21967,0.0001,21.42568]
[1776916115710,40.1,77660.7,0.0,-0.21967,0.0001,21.42568]
[1776916115768,40.1,77660.7,0.0,-0.21967,0.0001,21.42568]
[1776916116353,40.1,77660.7,0.0,-0.21967,0.0001,21.42568]
[1776916116417,40.1,77660.7,0.0,-0.21967,0.0001,21.42568]
[1776916118223,40.1,77665.7,0.0,-0.21916,0.0001,21.39836]
[1776916118284,40.1,77665.7,0.0,-0.21916,0.0001,21.39836]
[1776916118290,40.1,77662.89,0.0,-0.21944,0.0001,21.41357]
[1776916122306,40.09,77661.84,0.0,-0.21955,0.0001,21.41905]
[1776916122358,40.09,77661.84,0.0,-0.21955,0.0001,21.41905]
[1776916122471,40.09,77661.84,0.0,-0.21955,0.0001,21.41905]
[1776916122512,40.09,77660.7,0.0,-0.21966,0.0001,21.42515]
[1776916123310,40.09,77660.7,0.0,-0.21966,0.0001,21.42515]
[1776916129159,40.09,77651.94,0.0,-0.22054,0.0001,21.47179]
[1776916130969,40.09,77652.67,0.0,-0.22046,0.0001,21.46768]
[1776916131112,40.09,77652.67,0.0,-0.22046,0.0001,21.46768]
[1776916131347,40.09,77652.67,0.0,-0.22046,0.0001,21.46768]
[1776916131529,40.09,77631.45,0.0,-0.22263,0.0001,21.58249]
[1776916132513,40.09,77577.49,0.0,-0.22822,0.0001,21.87192]
[1776916132704,40.09,77577.49,0.0,-0.22822,0.0001,21.87192]
[1776916132896,40.09,77577.49,0.0,-0.22822,0.0001,21.87192]
[1776916133486,40.09,77576.69,0.0,-0.2283,0.0001,21.87616]
[1776916133908,40.09,77576.69,0.0,-0.2283,0.0001,21.87616]
[1776916133957,40.09,77576.69,0.0,-0.2283,0.0001,21.87616]
[1776916134101,40.09,77576.69,0.0,-0.2283,0.0001,21.87616]
[1776916134379,40.09,77576.69,0.0,-0.2283,0.0001,21.87616]
[1776916134542,40.09,77576.69,0.0,-0.2283,0.0001,21.87616]
[1776916134390,40.09,77576.65,0.0,-0.2283,0.0001,21.87638]
[1776916134792,40.09,77576.65,0.0,-0.2283,0.0001,21.87638]
[1776916134910,40.09,77576.65,0.0,-0.2283,0.0001,21.87638]
[1776916135388,40.09,77576.65,0.0,-0.2283,0.0001,21.87638]
[1776916135471,40.09,77576.65,0.0,-0.2283,0.0001,21.87638]
[1776916135467,40.09,77577.68,0.0,-0.2282,0.0001,21.8709]
[1776916135637,40.09,77577.68,0.0,-0.2282,0.0001,21.8709]
[1776916135699,40.09,77577.68,0.0,-0.2282,0.0001,21.8709]
[1776916141351,40.09,77577.89,0.0,-0.22818,0.0001,21.87012]
[1776916141366,40.09,77577.89,0.0,-0.22818,0.0001,21.87012]
[1776916141547,40.09,77580.84,0.0,-0.22788,0.0001,21.85469]
[1776916141642,40.09,77580.84,0.0,-0.22788,0.0001,21.85469]
[1776916141744,40.09,77580.84,0.0,-0.22788,0.0001,21.85469]
[1776916142267,40.09,77580.84,0.0,-0.22788,0.0001,21.85469]
[1776916143357,40.09,77580.84,0.0,-0.22788,0.0001,21.85469]
[1776916143431,40.09,77580.84,0.0,-0.22788,0.0001,21.85469]
[1776916143446,40.09,77580.84,0.0,-0.22788,0.0001,21.85469]
[1776916143482,40.09,77592.46,0.0,-0.22667,0.0001,21.79258]
[1776916144236,40.09,77592.46,0.0,-0.22667,0.0001,21.79258]
[1776916144320,40.09,77592.46,0.0,-0.22667,0.0001,21.79258]
[1776916145156,40.09,77597.12,0.0,-0.22619,0.0001,21.7677]
[1776916145196,40.09,77597.12,0.0,-0.22619,0.0001,21.7677]
[1776916145639,40.09,77597.12,0.0,-0.22619,0.0001,21.7678]
[1776916149660,40.1,77602.1,0.0,-0.22568,0.0001,21.74165]
[1776916150372,40.1,77602.36,0.0,-0.22566,0.0001,21.7404]
[1776916155428,40.1,77602.75,0.0,-0.22563,0.0001,21.73907]
[1776916155449,40.1,77602.75,0.0,-0.22563,0.0001,21.73907]
[1776916155477,40.1,77602.75,0.0,-0.22563,0.0001,21.73907]
[1776916155507,40.1,77602.75,0.0,-0.22563,0.0001,21.73907]
[1776916159875,40.1,77603.97,0.0,-0.22553,0.0001,21.73357]
[1776916160260,40.1,77603.97,0.0,-0.22553,0.0001,21.73357]
[1776916160341,40.1,77603.97,0.0,-0.22553,0.0001,21.73357]
[1776916160548,40.1,77565.38,0.0,-0.22954,0.0001,21.93986]
[1776916161235,40.1,77565.38,0.0,-0.22954,0.0001,21.93986]
[1776916161574,40.1,77555.52,0.0,-0.23058,0.0001,21.99262]
[1776916161998,40.1,77555.52,0.0,-0.23058,0.0001,21.99262]
[1776916162408,40.1,77555.52,0.0,-0.23058,0.0001,21.99262]
[1776916162904,40.1,77555.52,0.0,-0.23058,0.0001,21.99262]
[1776916163169,40.1,77555.52,0.0,-0.23058,0.0001,21.99262]
[1776916163227,40.1,77555.52,0.0,-0.23058,0.0001,21.99262]
[1776916163243,40.1,77555.52,0.0,-0.23058,0.0001,21.99262]
[1776916163507,40.1,77555.33,0.0,-0.2306,0.0001,21.99356]
[1776916163771,40.1,77555.33,0.0,-0.2306,0.0001,21.99356]
[1776916163876,40.1,77555.33,0.0,-0.2306,0.0001,21.99356]
[1776916165572,40.1,77555.33,0.0,-0.2306,0.0001,21.99351]
[1776916165649,40.1,77560.89,0.0,-0.23002,0.0001,21.96394]
[1776916166435,40.1,77561.93,0.0,-0.22991,0.0001,21.9584]
[1776916171178,40.1,77552.89,0.0,-0.23086,0.0001,22.00638]
[1776916171233,40.1,77552.89,0.0,-0.23086,0.0001,22.00638]
[1776916173767,40.1,77555.6,0.0,-0.23055,0.0001,21.98828]
[1776916174491,40.1,77556.33,0.0,-0.23047,0.0001,21.98441]
[1776916174827,40.1,77556.33,0.0,-0.23047,0.0001,21.98441]
[1776916174876,40.1,77556.33,0.0,-0.23047,0.0001,21.98441]
[1776916175498,40.1,77558.79,0.0,-0.23021,0.0001,21.97136]
[1776916180535,40.1,77566.3,0.0,-0.22943,0.0001,21.93176]
[1776916185570,40.11,77571.12,0.0,-0.22894,0.0001,21.90651]
[1776916186985,40.11,77571.83,0.0,-0.22886,0.0001,21.90282]
[1776916187123,40.11,77571.83,0.0,-0.22886,0.0001,21.90282]
[1776916187718,40.11,77573.54,0.0,-0.22869,0.0001,21.8938]
[1776916187806,40.11,77573.54,0.0,-0.22869,0.0001,21.8938]
[1776916189031,40.11,77576.35,0.0,-0.2284,0.0001,21.8789]
[1776916189103,40.11,77576.35,0.0,-0.2284,0.0001,21.8789]
[1776916189575,40.11,77576.35,0.0,-0.2284,0.0001,21.8789]
[1776916189598,40.11,77576.35,0.0,-0.2284,0.0001,21.87907]
[1776916189642,40.11,77576.35,0.0,-0.2284,0.0001,21.87907]
[1776916189754,40.11,77576.35,0.0,-0.2284,0.0001,21.87907]
[1776916189827,40.11,77576.35,0.0,-0.2284,0.0001,21.87907]
[1776916190464,40.11,77576.35,0.0,-0.2284,0.0001,21.87907]
[1776916190539,40.11,77576.35,0.0,-0.2284,0.0001,21.87907]
[1776916190605,40.11,77581.08,0.0,-0.22791,0.0001,21.85393]
[1776916192186,40.11,77583.0,0.0,-0.22771,0.0001,21.8438]
[1776916192312,40.11,77583.0,0.0,-0.22771,0.0001,21.8438]
[1776916192370,40.11,77583.0,0.0,-0.22771,0.0001,21.8438]
[1776916192453,40.11,77583.0,0.0,-0.22771,0.0001,21.8438]
[1776916192493,40.11,77583.0,0.0,-0.22771,0.0001,21.8438]
[1776916192622,40.11,77583.32,0.0,-0.22768,0.0001,21.84221]
[1776916192662,40.11,77583.32,0.0,-0.22768,0.0001,21.84221]
[1776916192680,40.11,77583.32,0.0,-0.22768,0.0001,21.84221]
[1776916192744,40.11,77583.32,0.0,-0.22768,0.0001,21.84221]
[1776916193628,40.11,77583.3,0.0,-0.22768,0.0001,21.84244]
[1776916195609,40.11,77589.48,0.0,-0.22704,0.0001,21.80955]
[1776916195891,40.11,77593.78,0.0,-0.2266,0.0001,21.78671]
[1776916196307,40.11,77593.78,0.0,-0.2266,0.0001,21.78671]
[1776916196651,40.11,77596.28,0.0,-0.22634,0.0001,21.77351]
[1776916196880,40.11,77596.28,0.0,-0.22634,0.0001,21.77351]
[1776916196908,40.11,77596.28,0.0,-0.22634,0.0001,21.77351]
[1776916198256,40.11,77597.38,0.0,-0.22623,0.0001,21.76782]
[1776916198665,40.11,77596.14,0.0,-0.22637,0.0001,21.77467]
[1776916203700,40.11,77598.61,0.0,-0.2261,0.0001,21.76089]
[1776916207830,40.11,77599.45,0.0,-0.226,0.0001,21.75551]
[1776916207909,40.11,77599.45,0.0,-0.226,0.0001,21.75551]
[1776916208399,40.11,77599.45,0.0,-0.226,0.0001,21.75551]
[1776916208629,40.1,77599.97,0.0,-0.22593,0.0001,21.75206]
[1776916213769,40.1,77605.1,0.0,-0.22537,0.0001,21.72316]
[1776916218546,40.1,77605.52,0.0,-0.22532,0.0001,21.72016]
[1776916218588,40.1,77605.52,0.0,-0.22532,0.0001,21.72016]
[1776916218599,40.1,77605.52,0.0,-0.22532,0.0001,21.72016]
[1776916219195,40.1,77608.0,0.0,-0.22505,0.0001,21.70628]
[1776916219242,40.1,77608.0,0.0,-0.22505,0.0001,21.70628]
[1776916220567,40.09,77607.1,0.0,-0.22514,0.0001,21.71084]
[1776916222123,40.09,77607.35,0.0,-0.22511,0.0001,21.70923]
[1776916222169,40.09,77607.35,0.0,-0.22511,0.0001,21.70923]
[1776916222683,40.09,77609.62,0.0,-0.22486,0.0001,21.69649]
[1776916223943,40.09,77613.8,0.0,-0.22443,0.0001,21.67377]
[1776916223964,40.09,77613.8,0.0,-0.22443,0.0001,21.67377]
[1776916226324,40.09,77614.03,0.0,-0.2244,0.0001,21.6723]
[1776916226398,40.09,77614.03,0.0,-0.2244,0.0001,21.6723]
[1776916226452,40.09,77608.68,0.0,-0.22494,0.0001,21.7006]
[1776916229083,40.09,77608.58,0.0,-0.22494,0.0001,21.70062]
[1776916229151,40.09,77608.58,0.0,-0.22494,0.0001,21.70062]
[1776916229167,40.09,77608.48,0.0,-0.22495,0.0001,21.70089]
[1776916234414,40.08,77614.87,0.0,-0.22425,0.0001,21.66183]
[1776916237521,40.08,77629.88,0.0,-0.22268,0.0001,21.57979]
[1776916238340,40.08,77629.88,0.0,-0.22268,0.0001,21.57979]
[1776916238405,40.08,77629.88,0.0,-0.22268,0.0001,21.57979]
[1776916238440,40.08,77629.88,0.0,-0.22268,0.0001,21.57979]
[1776916238441,40.08,77629.53,0.0,-0.22271,0.0001,21.58139]
[1776916241501,40.07,77630.96,0.0,-0.22255,0.0001,21.57286]
[1776916241579,40.07,77630.96,0.0,-0.22255,0.0001,21.57286]
[1776916241586,40.07,77630.96,0.0,-0.22255,0.0001,21.57286]
[1776916242551,40.07,77637.38,0.0,-0.22188,0.0001,21.53778]
[1776916242581,40.07,77637.38,0.0,-0.22188,0.0001,21.53778]
[1776916242672,40.07,77637.38,0.0,-0.22188,0.0001,21.53778]
[1776916247337,40.07,77640.66,0.0,-0.22151,0.0001,21.51829]
[1776916247399,40.07,77640.66,0.0,-0.22151,0.0001,21.51829]
[1776916248871,40.07,77642.64,0.0,-0.2213,0.0001,21.50689]
[1776916248930,40.07,77642.64,0.0,-0.2213,0.0001,21.50689]
[1776916248948,40.07,77642.64,0.0,-0.2213,0.0001,21.50689]
[1776916248982,40.07,77642.64,0.0,-0.2213,0.0001,21.50689]
[1776916255178,40.06,77637.73,0.0,-0.22176,0.0001,21.53136]
[1776916255234,40.06,77637.73,0.0,-0.22176,0.0001,21.53136]
[1776916255543,40.06,77643.67,0.0,-0.22115,0.0001,21.49884]
[1776916256988,40.06,77643.67,0.0,-0.22114,0.0001,21.49853]
[1776916256995,40.06,77643.67,0.0,-0.22114,0.0001,21.49853]
[1776916257016,40.06,77643.67,0.0,-0.22114,0.0001,21.49853]
[1776916257296,40.06,77643.5,0.0,-0.22116,0.0001,21.49914]
[1776916263122,40.05,77647.05,0.0,-0.22077,0.0001,21.47836]
[1776916263237,40.05,77647.05,0.0,-0.22077,0.0001,21.47836]
[1776916263274,40.05,77647.05,0.0,-0.22077,0.0001,21.47836]
[1776916263303,40.05,77646.49,0.0,-0.22082,0.0001,21.48111]
[1776916265165,40.05,77646.49,0.0,-0.22081,0.0001,21.48083]
[1776916265622,40.05,77644.03,0.0,-0.22106,0.0001,21.49387]
[1776916266446,40.05,77644.03,0.0,-0.22106,0.0001,21.49387]
[1776916266630,40.05,77644.03,0.0,-0.22106,0.0001,21.49387]
[1776916266725,40.05,77644.29,0.0,-0.22103,0.0001,21.49216]
[1776916268162,40.04,77626.74,0.0,-0.22282,0.0001,21.5866]
[1776916268827,40.04,77626.74,0.0,-0.22282,0.0001,21.5866]
[1776916268921,40.04,77626.74,0.0,-0.22282,0.0001,21.5866]
[1776916269447,40.04,77623.8,0.0,-0.22311,0.0001,21.60212]
[1776916273282,40.04,77632.49,0.0,-0.2222,0.0001,21.55412]
[1776916273293,40.04,77623.98,0.0,-0.22307,0.0001,21.59973]
[1776916274238,40.04,77623.98,0.0,-0.22307,0.0001,21.59973]
[1776916274281,40.04,77623.98,0.0,-0.22307,0.0001,21.59973]
[1776916275273,40.04,77624.96,0.0,-0.22296,0.0001,21.59413]
[1776916276567,40.04,77627.13,0.0,-0.22273,0.0001,21.5821]
[1776916276757,40.04,77628.76,0.0,-0.22256,0.0001,21.57299]
[1776916276764,40.04,77628.76,0.0,-0.22256,0.0001,21.57299]
[1776916277304,40.04,77628.76,0.0,-0.22256,0.0001,21.57299]
[1776916277405,40.03,77628.53,0.0,-0.22258,0.0001,21.57395]
[1776916283259,40.03,77632.08,0.0,-0.22218,0.0001,21.55297]
[1776916288294,40.02,77635.47,0.0,-0.22181,0.0001,21.53318]
[1776916293329,40.02,77636.26,0.0,-0.22168,0.0001,21.52394]
[1776916298364,40.02,77636.82,0.0,-0.2216,0.0001,21.51969]
[1776916299458,40.02,77636.82,0.0,-0.2216,0.0001,21.51969]
[1776916299511,40.01,77635.87,0.0,-0.22169,0.0001,21.5246]
[1776916302364,40.01,77626.4,0.0,-0.22266,0.0001,21.57554]
[1776916302437,40.01,77626.4,0.0,-0.22266,0.0001,21.57554]
[1776916302660,40.01,77626.4,0.0,-0.22266,0.0001,21.57554]
[1776916303731,40.01,77624.08,0.0,-0.2229,0.0001,21.58788]
[1776916303782,40.01,77624.08,0.0,-0.22289,0.0001,21.58768]
[1776916303793,40.01,77624.08,0.0,-0.22289,0.0001,21.58768]
[1776916304542,40.01,77624.08,0.0,-0.22289,0.0001,21.58768]
[1776916304589,40.01,77624.08,0.0,-0.22289,0.0001,21.58768]
[1776916304673,40.01,77624.08,0.0,-0.22289,0.0001,21.58768]
[1776916308015,40.01,77621.48,0.0,-0.22315,0.0001,21.60091]
[1776916308043,40.01,77621.48,0.0,-0.22315,0.0001,21.60091]
[1776916308055,40.01,77621.48,0.0,-0.22315,0.0001,21.60091]
[1776916308724,40.01,77621.48,0.0,-0.22315,0.0001,21.60091]
[1776916309127,40.01,77619.95,0.0,-0.2233,0.0001,21.60897]
[1776916309186,40.01,77619.95,0.0,-0.2233,0.0001,21.60897]
[1776916310319,40.01,77625.01,0.0,-0.22277,0.0001,21.58133]
[1776916310388,40.01,77625.01,0.0,-0.22277,0.0001,21.58133]
[1776916310448,40.01,77625.01,0.0,-0.22277,0.0001,21.58106]
[1776916313055,40.0,77631.8,0.0,-0.22206,0.0001,21.54356]
[1776916313114,40.0,77631.8,0.0,-0.22206,0.0001,21.54356]
[1776916313119,40.0,77631.8,0.0,-0.22206,0.0001,21.54356]
[1776916314083,40.0,77631.8,0.0,-0.22205,0.0001,21.54321]
[1776916314221,40.0,77631.8,0.0,-0.22205,0.0001,21.54321]
[1776916314791,40.0,77631.8,0.0,-0.22205,0.0001,21.54321]
[1776916322360,39.99,77632.88,0.0,-0.22189,0.0001,21.53461]
[1776916327953,39.99,77638.96,0.0,-0.22123,0.0001,21.49965]
[1776916330707,39.99,77637.81,0.0,-0.22134,0.0001,21.50526]
[1776916330781,39.99,77637.81,0.0,-0.22134,0.0001,21.50526]
[1776916330788,39.99,77637.81,0.0,-0.22134,0.0001,21.50526]
[1776916330997,39.98,77637.58,0.0,-0.22135,0.0001,21.50618]
[1776916331600,39.98,77637.58,0.0,-0.22135,0.0001,21.50586]
[1776916332679,39.98,77637.58,0.0,-0.22135,0.0001,21.50586]
[1776916332750,39.98,77637.58,0.0,-0.22135,0.0001,21.50586]
[1776916332711,39.98,77650.61,0.0,-0.22001,0.0001,21.4347]
[1776916333110,39.98,77650.61,0.0,-0.22001,0.0001,21.4347]
[1776916333537,39.98,77650.61,0.0,-0.22001,0.0001,21.4347]
[1776916333584,39.98,77650.61,0.0,-0.22001,0.0001,21.4347]
[1776916335104,39.98,77650.74,0.0,-0.21998,0.0001,21.43349]
[1776916339224,39.98,77653.44,0.0,-0.21969,0.0001,21.41765]
[1776916339294,39.98,77653.44,0.0,-0.21969,0.0001,21.41765]
[1776916339302,39.98,77653.44,0.0,-0.21969,0.0001,21.41765]
[1776916339391,39.98,77653.44,0.0,-0.21969,0.0001,21.41765]
[1776916339447,39.98,77653.44,0.0,-0.21969,0.0001,21.41765]
[1776916340719,39.98,77655.19,0.0,-0.2195,0.0001,21.40768]
[1776916340748,39.98,77655.19,0.0,-0.2195,0.0001,21.40768]
[1776916341338,39.97,77662.29,0.0,-0.21877,0.0001,21.36855]
[1776916341394,39.97,77662.29,0.0,-0.21877,0.0001,21.36855]
[1776916343160,39.97,77662.51,0.0,-0.21873,0.0001,21.36661]
[1776916344024,39.97,77662.36,0.0,-0.21874,0.0001,21.36706]
[1776916345277,39.97,77662.55,0.0,-0.21872,0.0001,21.36567]
[1776916346396,39.97,77662.39,0.0,-0.21873,0.0001,21.3662]
[1776916346435,39.97,77662.39,0.0,-0.21873,0.0001,21.3662]
[1776916347221,39.97,77661.07,0.0,-0.21886,0.0001,21.37307]
[1776916347712,39.97,77660.01,0.0,-0.21896,0.0001,21.37851]
[1776916352747,39.96,77657.58,0.0,-0.21915,0.0001,21.38642]
[1776916357782,39.96,77655.88,0.0,-0.2193,0.0001,21.39412]
[1776916361063,39.95,77663.47,0.0,-0.21851,0.0001,21.35167]
[1776916361135,39.95,77663.47,0.0,-0.21851,0.0001,21.35167]
[1776916361816,39.95,77665.52,0.0,-0.21829,0.0001,21.34015]
[1776916366849,39.95,77666.29,0.0,-0.21819,0.0001,21.33445]
[1776916371883,39.94,77666.83,0.0,-0.21811,0.0001,21.33008]
[1776916376210,39.94,77676.49,0.0,-0.2171,0.0001,21.27613]
[1776916376246,39.94,77676.49,0.0,-0.2171,0.0001,21.27613]
[1776916376306,39.94,77680.62,0.0,-0.21668,0.0001,21.25328]
[1776916379063,39.94,77681.19,0.0,-0.21662,0.0001,21.24997]
[1776916379079,39.94,77681.19,0.0,-0.21662,0.0001,21.24997]
[1776916379258,39.94,77681.19,0.0,-0.21662,0.0001,21.24997]
[1776916379315,39.94,77683.56,0.0,-0.21637,0.0001,21.23663]
[1776916382265,39.94,77683.47,0.0,-0.21638,0.0001,21.23697]
[1776916382298,39.94,77683.47,0.0,-0.21638,0.0001,21.23697]
[1776916382367,39.93,77688.18,0.0,-0.21589,0.0001,21.21059]
[1776916388089,39.93,77694.61,0.0,-0.21522,0.0001,21.17399]
[1776916390929,39.93,77697.14,0.0,-0.21495,0.0001,21.15946]
[1776916390985,39.93,77697.14,0.0,-0.21495,0.0001,21.15946]
[1776916391016,39.93,77697.14,0.0,-0.21495,0.0001,21.15946]
[1776916393599,39.93,77689.83,0.0,-0.21569,0.0001,21.19943]
[1776916393839,39.93,77689.83,0.0,-0.21569,0.0001,21.19943]
[1776916393821,39.93,77686.14,0.0,-0.21606,0.0001,21.21956]
[1776916396408,39.92,77673.79,0.0,-0.2173,0.0001,21.28667]
[1776916397870,39.92,77673.79,0.0,-0.2173,0.0001,21.28667]
[1776916397947,39.92,77673.79,0.0,-0.2173,0.0001,21.28641]
[1776916398758,39.92,77678.82,0.0,-0.21678,0.0001,21.25858]
[1776916404347,39.92,77683.66,0.0,-0.21627,0.0001,21.23093]
[1776916409731,39.92,77685.49,0.0,-0.21607,0.0001,21.21985]
[1776916411242,39.91,77689.69,0.0,-0.21564,0.0001,21.19637]
[1776916411357,39.91,77689.69,0.0,-0.21564,0.0001,21.19637]
[1776916411402,39.91,77695.15,0.0,-0.21506,0.0001,21.16243]
[1776916412506,39.91,77695.15,0.0,-0.21506,0.0001,21.16243]
[1776916412575,39.91,77695.15,0.0,-0.21506,0.0001,21.16243]
[1776916412646,39.91,77695.47,0.0,-0.21502,0.0001,21.1605]
[1776916418208,39.91,77701.87,0.0,-0.21436,0.0001,21.12427]
[1776916420120,39.91,77703.33,0.0,-0.21421,0.0001,21.11608]
[1776916420186,39.91,77703.33,0.0,-0.21421,0.0001,21.11608]
[1776916420197,39.91,77703.33,0.0,-0.21421,0.0001,21.11608]
[1776916422167,39.91,77704.72,0.0,-0.21406,0.0001,21.10814]
[1776916422268,39.91,77705.99,0.0,-0.21393,0.0001,21.101]
[1776916427477,39.91,77705.96,0.0,-0.21393,0.0001,21.10063]
[1776916433314,39.9,77714.64,0.0,-0.21302,0.0001,21.05108]
[1776916438350,39.9,77713.26,0.0,-0.21314,0.0001,21.05752]
[1776916443383,39.89,77715.67,0.0,-0.21288,0.0001,21.04308]
[1776916448422,39.89,77720.4,0.0,-0.21239,0.0001,21.01585]
[1776916451387,39.89,77720.43,0.0,-0.21238,0.0001,21.01526]
[1776916451435,39.89,77720.43,0.0,-0.21238,0.0001,21.01526]
[1776916451447,39.89,77720.43,0.0,-0.21238,0.0001,21.01526]
[1776916454874,39.89,77719.78,0.0,-0.21243,0.0001,21.01823]
[1776916454944,39.89,77720.93,0.0,-0.21231,0.0001,21.01166]
[1776916456295,39.89,77723.19,0.0,-0.21208,0.0001,20.99894]
[1776916456352,39.89,77723.19,0.0,-0.21208,0.0001,20.99894]
[1776916456477,39.89,77723.19,0.0,-0.21208,0.0001,20.99876]
[1776916457620,39.89,77723.19,0.0,-0.21208,0.0001,20.99876]
[1776916457693,39.89,77723.19,0.0,-0.21208,0.0001,20.99876]
[1776916457716,39.89,77725.57,0.0,-0.21184,0.0001,20.9854]
[1776916459989,39.88,77733.05,0.0,-0.21108,0.0001,20.94363]
[1776916460025,39.88,77733.05,0.0,-0.21108,0.0001,20.94363]
[1776916460799,39.88,77733.32,0.0,-0.21105,0.0001,20.94202]
[1776916464113,39.88,77733.05,0.0,-0.21107,0.0001,20.94316]
[1776916464157,39.88,77733.05,0.0,-0.21107,0.0001,20.94316]
[1776916464727,39.88,77733.05,0.0,-0.21107,0.0001,20.94316]
[1776916464929,39.88,77734.01,0.0,-0.21098,0.0001,20.93772]
[1776916470869,39.88,77728.19,0.0,-0.21155,0.0001,20.96926]
[1776916472528,39.88,77728.19,0.0,-0.21152,0.0001,20.96542]
[1776916472588,39.88,77728.19,0.0,-0.21152,0.0001,20.96542]
[1776916472665,39.88,77728.13,0.0,-0.21152,0.0001,20.96562]
[1776916478632,39.88,77723.61,0.0,-0.21196,0.0001,20.98982]
[1776916483667,39.87,77722.79,0.0,-0.21203,0.0001,20.99359]
[1776916485695,39.87,77733.29,0.0,-0.21097,0.0001,20.93507]
[1776916486896,39.87,77733.29,0.0,-0.21097,0.0001,20.93507]
[1776916486978,39.87,77733.29,0.0,-0.21097,0.0001,20.93507]
[1776916487056,39.87,77731.2,0.0,-0.21118,0.0001,20.94656]
[1776916487618,39.87,77731.2,0.0,-0.21118,0.0001,20.94656]
[1776916487703,39.87,77731.2,0.0,-0.21118,0.0001,20.94656]
[1776916489065,39.87,77729.5,0.0,-0.21135,0.0001,20.95582]
[1776916494744,39.87,77728.72,0.0,-0.21141,0.0001,20.95943]
[1776916499781,39.87,77728.4,0.0,-0.21144,0.0001,20.96062]
[1776916502051,39.87,77735.85,0.0,-0.21068,0.0001,20.9188]
[1776916502081,39.87,77735.85,0.0,-0.21068,0.0001,20.9188]
[1776916502585,39.87,77735.85,0.0,-0.21068,0.0001,20.9188]
[1776916502659,39.87,77735.85,0.0,-0.21068,0.0001,20.9188]
[1776916507836,39.86,77738.79,0.0,-0.21037,0.0001,20.90129]
[1776916509219,39.86,77730.43,0.0,-0.2112,0.0001,20.94754]
[1776916509300,39.86,77730.43,0.0,-0.2112,0.0001,20.94754]
[1776916509887,39.86,77730.43,0.0,-0.2112,0.0001,20.94754]
[1776916509969,39.86,77730.43,0.0,-0.2112,0.0001,20.94754]
[1776916509982,39.86,77719.48,0.0,-0.2123,0.0001,21.00821]
[1776916515333,39.86,77726.84,0.0,-0.21155,0.0001,20.96663]
[1776916520929,39.86,77727.07,0.0,-0.21151,0.0001,20.96438]
[1776916524942,39.86,77723.21,0.0,-0.21188,0.0001,20.98525]
[1776916525007,39.86,77723.21,0.0,-0.21188,0.0001,20.98525]
[1776916524958,39.86,77723.21,0.0,-0.21188,0.0001,20.98511]
[1776916525466,39.86,77723.21,0.0,-0.21188,0.0001,20.98511]
[1776916525540,39.86,77723.21,0.0,-0.21188,0.0001,20.98511]
[1776916525965,39.85,77714.46,0.0,-0.21276,0.0001,21.03343]
[1776916526205,39.85,77714.46,0.0,-0.21276,0.0001,21.03343]
[1776916526241,39.85,77714.46,0.0,-0.21276,0.0001,21.03343]
[1776916526972,39.85,77714.37,0.0,-0.21276,0.0001,21.03371]
[1776916532010,39.85,77717.12,0.0,-0.21244,0.0001,21.01364]
[1776916538008,39.85,77715.24,0.0,-0.21262,0.0001,21.02311]
[1776916538085,39.85,77716.26,0.0,-0.21251,0.0001,21.01723]
[1776916538626,39.85,77716.26,0.0,-0.21251,0.0001,21.01723]
[1776916538667,39.85,77716.26,0.0,-0.21251,0.0001,21.01723]
[1776916544462,39.84,77710.7,0.0,-0.21304,0.0001,21.04661]
[1776916548630,39.84,77699.43,0.0,-0.21416,0.0001,21.10747]
[1776916549084,39.84,77699.43,0.0,-0.21416,0.0001,21.10747]
[1776916549161,39.84,77699.43,0.0,-0.21416,0.0001,21.10747]
[1776916549803,39.84,77690.66,0.0,-0.21504,0.0001,21.15574]
[1776916555171,39.83,77685.72,0.0,-0.21552,0.0001,21.18181]
[1776916560205,39.83,77687.5,0.0,-0.21532,0.0001,21.17081]
[1776916565241,39.83,77686.74,0.0,-0.21538,0.0001,21.17382]
[1776916567985,39.83,77687.07,0.0,-0.21534,0.0001,21.17181]
[1776916568041,39.83,77687.07,0.0,-0.21534,0.0001,21.17181]
[1776916568050,39.83,77687.07,0.0,-0.21534,0.0001,21.17181]
[1776916568730,39.82,77688.24,0.0,-0.21522,0.0001,21.16518]
[1776916568802,39.82,77688.24,0.0,-0.21522,0.0001,21.16518]
[1776916569372,39.82,77688.02,0.0,-0.21524,0.0001,21.1662]
[1776916571604,39.82,77672.34,0.0,-0.21682,0.0001,21.25192]
[1776916575467,39.82,77672.2,0.0,-0.21682,0.0001,21.25181]
[1776916575568,39.82,77669.68,0.0,-0.21707,0.0001,21.26536]
[1776916576519,39.82,77669.68,0.0,-0.21707,0.0001,21.26536]
[1776916576615,39.82,77670.44,0.0,-0.21699,0.0001,21.26088]
[1776916581619,39.81,77678.83,0.0,-0.21611,0.0001,21.21328]
[1776916587434,39.81,77681.02,0.0,-0.21587,0.0001,21.20008]
[1776916591011,39.81,77680.91,0.0,-0.21586,0.0001,21.20002]
[1776916591083,39.81,77680.91,0.0,-0.21586,0.0001,21.20002]
[1776916591093,39.81,77679.72,0.0,-0.21598,0.0001,21.20636]
[1776916592559,39.81,77680.15,0.0,-0.21591,0.0001,21.20008]
[1776916592603,39.81,77680.15,0.0,-0.21591,0.0001,21.20008]
[1776916593010,39.81,77680.15,0.0,-0.21591,0.0001,21.20008]
[1776916593398,39.81,77680.49,0.0,-0.21587,0.0001,21.198]
[1776916593475,39.81,77680.49,0.0,-0.21587,0.0001,21.198]
[1776916593482,39.81,77680.49,0.0,-0.21587,0.0001,21.198]
[1776916594504,39.8,77680.78,0.0,-0.21584,0.0001,21.19621]
[1776916594537,39.8,77680.78,0.0,-0.21584,0.0001,21.19621]
[1776916596319,39.8,77680.13,0.0,-0.2159,0.0001,21.19935]
[1776916597079,39.8,77680.13,0.0,-0.2159,0.0001,21.19935]
[1776916598105,39.8,77678.41,0.0,-0.21606,0.0001,21.20841]
[1776916598824,39.8,77678.41,0.0,-0.21606,0.0001,21.20841]
[1776916598889,39.8,77678.41,0.0,-0.21606,0.0001,21.20841]
[1776916598930,39.8,77686.11,0.0,-0.21528,0.0001,21.16578]
[1776916601055,39.8,77689.58,0.0,-0.21492,0.0001,21.14647]
[1776916601078,39.8,77695.04,0.0,-0.21437,0.0001,21.11614]
[1776916602732,39.8,77698.57,0.0,-0.21401,0.0001,21.0965]
[1776916602831,39.8,77697.96,0.0,-0.21407,0.0001,21.09977]
[1776916605291,39.8,77696.3,0.0,-0.21423,0.0001,21.10873]
[1776916605521,39.8,77694.6,0.0,-0.2144,0.0001,21.118]
[1776916608124,39.8,77692.63,0.0,-0.2146,0.0001,21.12862]
[1776916608543,39.8,77692.58,0.0,-0.2146,0.0001,21.12876]
[1776916613578,39.8,77692.64,0.0,-0.21458,0.0001,21.12775]
[1776916618613,39.79,77698.12,0.0,-0.21402,0.0001,21.09684]
[1776916620222,39.79,77699.16,0.0,-0.21391,0.0001,21.09099]
[1776916620304,39.79,77699.16,0.0,-0.21391,0.0001,21.09099]
[1776916620342,39.79,77699.16,0.0,-0.21391,0.0001,21.09099]
[1776916620703,39.79,77699.16,0.0,-0.21391,0.0001,21.09099]
[1776916620764,39.79,77699.16,0.0,-0.21391,0.0001,21.09099]
[1776916622667,39.79,77708.06,0.0,-0.21301,0.0001,21.04141]
[1776916624262,39.79,77708.17,0.0,-0.21299,0.0001,21.04043]
[1776916624346,39.79,77708.17,0.0,-0.21299,0.0001,21.04043]
[1776916624355,39.79,77708.17,0.0,-0.21299,0.0001,21.04043]
[1776916627693,39.79,77706.41,0.0,-0.21316,0.0001,21.04962]
[1776916627765,39.79,77706.41,0.0,-0.21316,0.0001,21.04962]
[1776916628730,39.79,77705.13,0.0,-0.21328,0.0001,21.05653]
[1776916634066,39.79,77706.85,0.0,-0.21309,0.0001,21.04612]
[1776916634105,39.79,77706.85,0.0,-0.21309,0.0001,21.04612]
[1776916634115,39.79,77706.85,0.0,-0.21309,0.0001,21.04612]
[1776916639761,39.78,77709.4,0.0,-0.21282,0.0001,21.03089]
[1776916640516,39.78,77709.4,0.0,-0.21282,0.0001,21.03089]
[1776916640768,39.78,77710.94,0.0,-0.21266,0.0001,21.0222]
[1776916642097,39.78,77722.23,0.0,-0.21152,0.0001,20.95939]
[1776916646220,39.78,77714.97,0.0,-0.21225,0.0001,20.99935]
[1776916646289,39.78,77714.97,0.0,-0.21225,0.0001,20.99935]
[1776916646809,39.78,77715.68,0.0,-0.21217,0.0001,20.99529]
[1776916647959,39.78,77715.68,0.0,-0.21217,0.0001,20.99529]
[1776916647999,39.78,77715.68,0.0,-0.21217,0.0001,20.99529]
[1776916648115,39.78,77715.68,0.0,-0.21217,0.0001,20.99529]
[1776916648060,39.78,77716.13,0.0,-0.21213,0.0001,20.99267]
[1776916648203,39.78,77716.13,0.0,-0.21213,0.0001,20.99267]
[1776916648819,39.78,77716.13,0.0,-0.21213,0.0001,20.99267]
[1776916648897,39.78,77716.13,0.0,-0.21213,0.0001,20.99267]
[1776916648969,39.78,77717.12,0.0,-0.21202,0.0001,20.98705]
[1776916650251,39.78,77717.12,0.0,-0.21202,0.0001,20.98693]
[1776916650302,39.78,77717.12,0.0,-0.21202,0.0001,20.98693]
[1776916650837,39.78,77717.64,0.0,-0.21197,0.0001,20.98393]
[1776916655872,39.78,77722.63,0.0,-0.21143,0.0001,20.95205]
[1776916658080,39.78,77722.62,0.0,-0.21143,0.0001,20.95202]
[1776916658121,39.78,77722.62,0.0,-0.21143,0.0001,20.95202]
[1776916658131,39.78,77722.62,0.0,-0.21143,0.0001,20.95202]
[1776916660394,39.78,77728.39,0.0,-0.21085,0.0001,20.91977]
[1776916660460,39.78,77728.39,0.0,-0.21085,0.0001,20.91977]
[1776916661159,39.78,77727.89,0.0,-0.2109,0.0001,20.92252]
[1776916666661,39.78,77723.5,0.0,-0.21134,0.0001,20.94679]
[1776916671513,39.78,77718.66,0.0,-0.21182,0.0001,20.97351]
[1776916671548,39.78,77718.66,0.0,-0.21182,0.0001,20.97351]
[1776916671560,39.78,77718.66,0.0,-0.21182,0.0001,20.97351]
[1776916675961,39.77,77718.54,0.0,-0.21183,0.0001,20.97398]
[1776916676020,39.77,77718.54,0.0,-0.21183,0.0001,20.97398]
[1776916677396,39.77,77719.05,0.0,-0.21177,0.0001,20.97084]
[1776916677528,39.77,77719.05,0.0,-0.21177,0.0001,20.97084]
[1776916677633,39.77,77719.05,0.0,-0.21177,0.0001,20.97084]
[1776916678027,39.77,77718.95,0.0,-0.21178,0.0001,20.97125]
[1776916679919,39.77,77728.02,0.0,-0.21087,0.0001,20.92055]
[1776916679965,39.77,77728.02,0.0,-0.21087,0.0001,20.92055]
[1776916680043,39.77,77731.68,0.0,-0.2105,0.0001,20.90006]
[1776916680533,39.77,77731.68,0.0,-0.2105,0.0001,20.90006]
[1776916680605,39.77,77731.68,0.0,-0.2105,0.0001,20.90006]
[1776916680738,39.77,77731.68,0.0,-0.2105,0.0001,20.90006]
[1776916680956,39.77,77731.68,0.0,-0.2105,0.0001,20.90006]
[1776916681125,39.77,77731.68,0.0,-0.2105,0.0001,20.90006]
[1776916681052,39.77,77735.59,0.0,-0.2101,0.0001,20.87818]
[1776916681228,39.77,77735.59,0.0,-0.2101,0.0001,20.87818]
[1776916682092,39.77,77756.8,0.0,-0.20799,0.0001,20.75959]
[1776916682280,39.77,77756.8,0.0,-0.20799,0.0001,20.75959]
[1776916682356,39.77,77756.8,0.0,-0.20799,0.0001,20.75959]
[1776916682917,39.77,77756.8,0.0,-0.20799,0.0001,20.75959]
[1776916682972,39.77,77756.8,0.0,-0.20799,0.0001,20.75959]
[1776916683019,39.77,77756.8,0.0,-0.20799,0.0001,20.75959]
[1776916683361,39.77,77755.91,0.0,-0.20807,0.0001,20.76436]
[1776916683426,39.77,77755.91,0.0,-0.20807,0.0001,20.76436]
[1776916683435,39.77,77755.91,0.0,-0.20807,0.0001,20.76436]
[1776916683465,39.77,77755.91,0.0,-0.20807,0.0001,20.76436]
[1776916683489,39.77,77755.91,0.0,-0.20807,0.0001,20.76436]
[1776916683954,39.77,77755.91,0.0,-0.20807,0.0001,20.76436]
[1776916684007,39.77,77755.91,0.0,-0.20807,0.0001,20.76436]
[1776916684075,39.77,77753.8,0.0,-0.20828,0.0001,20.77602]
[1776916685583,39.77,77749.25,0.0,-0.20873,0.0001,20.80141]
[1776916685651,39.77,77749.25,0.0,-0.20873,0.0001,20.80141]
[1776916686099,39.77,77749.25,0.0,-0.20873,0.0001,20.80135]
[1776916691135,39.77,77750.62,0.0,-0.20858,0.0001,20.7932]
[1776916691659,39.77,77750.62,0.0,-0.20858,0.0001,20.7932]
[1776916693602,39.77,77752.23,0.0,-0.20842,0.0001,20.78401]
[1776916699195,39.77,77755.48,0.0,-0.20809,0.0001,20.7654]
[1776916700201,39.77,77755.48,0.0,-0.20809,0.0001,20.7654]
[1776916700230,39.77,77755.48,0.0,-0.20809,0.0001,20.7654]
[1776916700240,39.77,77755.48,0.0,-0.20809,0.0001,20.7654]
[1776916701459,39.77,77759.57,0.0,-0.20768,0.0001,20.74245]
[1776916701486,39.77,77759.57,0.0,-0.20768,0.0001,20.74245]
[1776916701712,39.77,77759.57,0.0,-0.20768,0.0001,20.74245]
[1776916703941,39.77,77760.66,0.0,-0.20757,0.0001,20.73623]
[1776916704035,39.77,77760.66,0.0,-0.20757,0.0001,20.73623]
[1776916704147,39.77,77761.07,0.0,-0.20753,0.0001,20.73389]
[1776916706820,39.77,77768.3,0.0,-0.20681,0.0001,20.69323]
[1776916706858,39.77,77768.3,0.0,-0.20681,0.0001,20.69323]
[1776916707700,39.76,77773.16,0.0,-0.20633,0.0001,20.66579]
[1776916707717,39.76,77773.16,0.0,-0.20633,0.0001,20.66579]
[1776916707745,39.76,77773.16,0.0,-0.20633,0.0001,20.66579]
[1776916707893,39.76,77770.66,0.0,-0.20657,0.0001,20.67973]
[1776916708715,39.76,77770.66,0.0,-0.20657,0.0001,20.67973]
[1776916708770,39.76,77770.66,0.0,-0.20657,0.0001,20.67973]
[1776916709487,39.76,77770.36,0.0,-0.2066,0.0001,20.68131]
[1776916709552,39.76,77770.36,0.0,-0.2066,0.0001,20.68131]
[1776916709588,39.76,77771.12,0.0,-0.20652,0.0001,20.67695]
[1776916714604,39.76,77769.59,0.0,-0.20664,0.0001,20.6813]
[1776916720376,39.76,77763.99,0.0,-0.20719,0.0001,20.71234]
[1776916720405,39.76,77763.99,0.0,-0.20719,0.0001,20.71234]
[1776916721129,39.76,77764.55,0.0,-0.20713,0.0001,20.70915]
[1776916726612,39.76,77764.48,0.0,-0.20714,0.0001,20.70943]
[1776916732120,39.76,77755.15,0.0,-0.20806,0.0001,20.76134]
[1776916732135,39.76,77745.22,0.0,-0.20905,0.0001,20.81677]
[1776916732259,39.76,77745.22,0.0,-0.20905,0.0001,20.81677]
[1776916732345,39.76,77745.22,0.0,-0.20905,0.0001,20.81677]
[1776916732731,39.76,77737.04,0.0,-0.20986,0.0001,20.86227]
[1776916735733,39.76,77733.87,0.0,-0.21018,0.0001,20.87974]
[1776916735799,39.76,77733.87,0.0,-0.21018,0.0001,20.87974]
[1776916735901,39.76,77746.34,0.0,-0.20893,0.0001,20.81001]
[1776916736238,39.76,77746.34,0.0,-0.20893,0.0001,20.81001]
[1776916736628,39.76,77746.34,0.0,-0.20893,0.0001,20.81001]
[1776916736684,39.76,77746.34,0.0,-0.20893,0.0001,20.81001]
[1776916736782,39.76,77745.85,0.0,-0.20898,0.0001,20.81273]
[1776916738253,39.76,77745.85,0.0,-0.20898,0.0001,20.81271]
[1776916741417,39.76,77745.4,0.0,-0.20902,0.0001,20.81515]
[1776916742588,39.76,77745.47,0.0,-0.20901,0.0001,20.81473]
[1776916742651,39.76,77749.81,0.0,-0.20858,0.0001,20.79033]
[1776916748546,39.76,77752.26,0.0,-0.20832,0.0001,20.77606]
[1776916753579,39.75,77751.84,0.0,-0.20836,0.0001,20.77799]
[1776916758614,39.75,77752.37,0.0,-0.2083,0.0001,20.77468]
[1776916763839,39.75,77754.14,0.0,-0.20812,0.0001,20.76453]
[1776916763911,39.75,77744.24,0.0,-0.20911,0.0001,20.81982]
[1776916764514,39.75,77744.24,0.0,-0.20911,0.0001,20.81982]
[1776916764548,39.75,77744.24,0.0,-0.20911,0.0001,20.81982]
[1776916764658,39.75,77744.24,0.0,-0.2091,0.0001,20.8197]
[1776916765528,39.75,77744.24,0.0,-0.2091,0.0001,20.8197]
[1776916765580,39.75,77744.24,0.0,-0.2091,0.0001,20.8197]
[1776916765769,39.75,77742.91,0.0,-0.20923,0.0001,20.82699]
[1776916768994,39.75,77742.4,0.0,-0.20928,0.0001,20.82973]
[1776916769057,39.75,77738.32,0.0,-0.20969,0.0001,20.85246]
[1776916769476,39.75,77738.32,0.0,-0.20969,0.0001,20.85246]
[1776916769656,39.75,77738.32,0.0,-0.20969,0.0001,20.85246]
[1776916770615,39.75,77738.32,0.0,-0.20969,0.0001,20.85238]
[1776916771064,39.75,77738.32,0.0,-0.20969,0.0001,20.85238]
[1776916771143,39.75,77738.32,0.0,-0.20969,0.0001,20.85238]
[1776916771150,39.75,77738.32,0.0,-0.20969,0.0001,20.85238]
[1776916776745,39.75,77732.04,0.0,-0.21028,0.0001,20.88312]
[1776916778126,39.75,77732.04,0.0,-0.21028,0.0001,20.88312]
[1776916778192,39.75,77732.04,0.0,-0.21028,0.0001,20.88312]
[1776916778723,39.75,77731.79,0.0,-0.21031,0.0001,20.88446]
[1776916784802,39.75,77732.68,0.0,-0.2102,0.0001,20.87855]
[1776916789835,39.74,77732.96,0.0,-0.21016,0.0001,20.87631]
[1776916794872,39.74,77732.36,0.0,-0.21021,0.0001,20.87898]
[1776916796276,39.74,77732.36,0.0,-0.21021,0.0001,20.87898]
[1776916796330,39.74,77733.93,0.0,-0.21005,0.0001,20.87009]
[1776916796775,39.74,77733.93,0.0,-0.21005,0.0001,20.87009]
[1776916797128,39.74,77733.93,0.0,-0.21005,0.0001,20.87009]
[1776916797277,39.74,77754.92,0.0,-0.20795,0.0001,20.75264]
[1776916797944,39.74,77754.92,0.0,-0.20795,0.0001,20.75264]
[1776916798153,39.74,77768.7,0.0,-0.20658,0.0001,20.67528]
[1776916798587,39.74,77768.7,0.0,-0.20658,0.0001,20.67528]
[1776916798659,39.74,77768.7,0.0,-0.20658,0.0001,20.67528]
[1776916799110,39.74,77768.7,0.0,-0.20658,0.0001,20.67528]
[1776916799212,39.74,77766.37,0.0,-0.20681,0.0001,20.68819]
[1776916799676,39.74,77766.37,0.0,-0.20681,0.0001,20.68819]
[1776916799742,39.74,77766.37,0.0,-0.20681,0.0001,20.68819]
[1776916799912,39.74,77766.37,0.0,-0.20681,0.0001,20.68824]
[1776916800785,39.74,77766.37,0.0,-0.20681,0.0001,20.68824]
[1776916800941,39.74,77766.37,0.0,-0.20681,0.0001,20.68824]
[1776916801114,39.74,77754.61,0.0,-0.20798,0.0001,20.75416]
[1776916802368,39.74,77744.99,0.0,-0.20894,0.0001,20.80797]
[1776916802384,39.74,77744.99,0.0,-0.20894,0.0001,20.80797]
[1776916803053,39.74,77744.99,0.0,-0.20894,0.0001,20.80797]
[1776916803115,39.74,77740.58,0.0,-0.20938,0.0001,20.83254]
[1776916803419,39.74,77740.58,0.0,-0.20938,0.0001,20.83254]
[1776916804061,39.74,77740.58,0.0,-0.20938,0.0001,20.83254]
[1776916804245,39.74,77738.52,0.0,-0.20958,0.0001,20.84394]
[1776916804663,39.74,77738.52,0.0,-0.20958,0.0001,20.84394]
[1776916805152,39.74,77738.52,0.0,-0.20958,0.0001,20.84394]
[1776916805177,39.74,77738.52,0.0,-0.20958,0.0001,20.84394]
[1776916805250,39.74,77738.52,0.0,-0.20958,0.0001,20.84394]
[1776916805245,39.74,77728.53,0.0,-0.21058,0.0001,20.89955]
[1776916805956,39.74,77728.53,0.0,-0.21058,0.0001,20.89957]
[1776916807140,39.74,77728.53,0.0,-0.21058,0.0001,20.89957]
[1776916807152,39.74,77724.91,0.0,-0.21095,0.0001,20.91974]
[1776916810465,39.74,77726.93,0.0,-0.21074,0.0001,20.90842]
[1776916810666,39.74,77726.93,0.0,-0.21074,0.0001,20.90842]
[1776916812207,39.74,77733.26,0.0,-0.21011,0.0001,20.87311]
[1776916812256,39.74,77733.26,0.0,-0.21011,0.0001,20.87311]
[1776916812263,39.74,77733.26,0.0,-0.21011,0.0001,20.87311]
[1776916812260,39.74,77735.53,0.0,-0.20988,0.0001,20.86025]
[1776916812583,39.74,77735.53,0.0,-0.20988,0.0001,20.86025]
[1776916812635,39.74,77735.53,0.0,-0.20988,0.0001,20.86025]
[1776916813263,39.74,77735.53,0.0,-0.20988,0.0001,20.86025]
[1776916814014,39.74,77740.24,0.0,-0.2094,0.0001,20.83377]
[1776916814218,39.74,77739.55,0.0,-0.20947,0.0001,20.83747]
[1776916814463,39.74,77739.55,0.0,-0.20947,0.0001,20.83747]
[1776916820055,39.73,77729.33,0.0,-0.21047,0.0001,20.89342]
[1776916825090,39.73,77731.67,0.0,-0.21022,0.0001,20.87941]
[1776916825772,39.73,77731.67,0.0,-0.21022,0.0001,20.87941]
[1776916825869,39.73,77731.67,0.0,-0.21022,0.0001,20.87941]
[1776916826098,39.73,77733.26,0.0,-0.21006,0.0001,20.87037]
[1776916826343,39.73,77733.26,0.0,-0.21006,0.0001,20.87037]
[1776916826416,39.73,77733.26,0.0,-0.21006,0.0001,20.87037]
[1776916827104,39.73,77733.85,0.0,-0.21,0.0001,20.86693]
[1776916828067,39.73,77733.85,0.0,-0.21,0.0001,20.86693]
[1776916828152,39.73,77733.85,0.0,-0.21,0.0001,20.86693]
[1776916828214,39.73,77735.96,0.0,-0.20978,0.0001,20.855]
[1776916833319,39.73,77736.76,0.0,-0.20967,0.0001,20.8463]
[1776916835055,39.73,77735.06,0.0,-0.20984,0.0001,20.85556]
[1776916835128,39.73,77735.06,0.0,-0.20984,0.0001,20.85556]
[1776916835160,39.73,77731.5,0.0,-0.21019,0.0001,20.87531]
[1776916840195,39.72,77732.02,0.0,-0.21013,0.0001,20.87167]
[1776916844970,39.72,77733.23,0.0,-0.21,0.0001,20.86437]
[1776916845226,39.72,77733.23,0.0,-0.21,0.0001,20.86437]
[1776916845243,39.72,77739.83,0.0,-0.20934,0.0001,20.8275]
[1776916845846,39.72,77739.83,0.0,-0.20934,0.0001,20.8275]
[1776916845907,39.72,77739.83,0.0,-0.20934,0.0001,20.8275]
[1776916847629,39.72,77746.79,0.0,-0.20864,0.0001,20.78836]
[1776916848251,39.72,77746.74,0.0,-0.20864,0.0001,20.7886]
[1776916853286,39.72,77746.15,0.0,-0.2087,0.0001,20.79173]
[1776916858322,39.72,77743.73,0.0,-0.20894,0.0001,20.80514]
[1776916861807,39.72,77741.52,0.0,-0.20915,0.0001,20.81738]
[1776916861902,39.72,77740.35,0.0,-0.20927,0.0001,20.82385]
[1776916863852,39.72,77740.35,0.0,-0.20927,0.0001,20.82378]
[1776916863910,39.72,77740.44,0.0,-0.20926,0.0001,20.82321]
[1776916865367,39.72,77740.44,0.0,-0.20926,0.0001,20.82321]
[1776916865832,39.72,77740.44,0.0,-0.20926,0.0001,20.82321]
[1776916865933,39.72,77738.69,0.0,-0.20943,0.0001,20.83284]
[1776916867304,39.72,77738.69,0.0,-0.20943,0.0001,20.83284]
[1776916867357,39.72,77738.69,0.0,-0.20943,0.0001,20.83284]
[1776916867369,39.72,77740.32,0.0,-0.20927,0.0001,20.82364]
[1776916868251,39.72,77740.32,0.0,-0.20927,0.0001,20.82364]
[1776916868260,39.72,77740.32,0.0,-0.20927,0.0001,20.82364]
[1776916868529,39.72,77734.05,0.0,-0.20989,0.0001,20.85859]
[1776916868613,39.72,77731.8,0.0,-0.21012,0.0001,20.87115]
[1776916870405,39.72,77731.49,0.0,-0.21015,0.0001,20.87276]
[1776916870480,39.72,77731.49,0.0,-0.21015,0.0001,20.87276]
[1776916870507,39.72,77730.32,0.0,-0.21026,0.0001,20.87915]
[1776916871577,39.72,77730.32,0.0,-0.21026,0.0001,20.87915]
[1776916871661,39.72,77730.32,0.0,-0.21026,0.0001,20.87915]
[1776916872114,39.72,77730.32,0.0,-0.21026,0.0001,20.87915]
[1776916872196,39.72,77730.32,0.0,-0.21026,0.0001,20.87915]
[1776916872376,39.72,77730.32,0.0,-0.21026,0.0001,20.87915]
[1776916873981,39.72,77724.72,0.0,-0.21082,0.0001,20.90993]
[1776916879795,39.72,77719.43,0.0,-0.21135,0.0001,20.93942]
[1776916882512,39.72,77727.0,0.0,-0.21059,0.0001,20.89704]
[1776916882540,39.72,77727.0,0.0,-0.21059,0.0001,20.89704]
[1776916882548,39.72,77727.0,0.0,-0.21059,0.0001,20.89704]
[1776916882603,39.72,77731.25,0.0,-0.21016,0.0001,20.87321]
[1776916883447,39.72,77731.25,0.0,-0.21016,0.0001,20.87321]
[1776916883459,39.72,77731.25,0.0,-0.21016,0.0001,20.87321]
[1776916883481,39.72,77731.25,0.0,-0.21016,0.0001,20.87321]
[1776916884102,39.72,77731.25,0.0,-0.21016,0.0001,20.87321]
[1776916884184,39.72,77730.43,0.0,-0.21023,0.0001,20.87748]
[1776916889546,39.71,77720.21,0.0,-0.21126,0.0001,20.93424]
[1776916894569,39.71,77718.68,0.0,-0.21138,0.0001,20.93876]
[1776916897223,39.71,77719.15,0.0,-0.21133,0.0001,20.93606]
[1776916897300,39.71,77719.15,0.0,-0.21133,0.0001,20.93606]
[1776916897312,39.71,77719.15,0.0,-0.21133,0.0001,20.93606]
[1776916899975,39.71,77725.03,0.0,-0.21074,0.0001,20.90311]
[1776916900007,39.71,77725.03,0.0,-0.21074,0.0001,20.90311]
[1776916900313,39.71,77725.03,0.0,-0.21074,0.0001,20.90311]
[1776916901495,39.71,77724.7,0.0,-0.21077,0.0001,20.90491]
[1776916901562,39.71,77724.7,0.0,-0.21077,0.0001,20.90491]
[1776916901607,39.71,77724.7,0.0,-0.21077,0.0001,20.90491]
[1776916901636,39.71,77724.7,0.0,-0.21077,0.0001,20.90491]
[1776916901797,39.71,77710.53,0.0,-0.2122,0.0001,20.9838]
[1776916902449,39.71,77710.53,0.0,-0.2122,0.0001,20.9838]
[1776916902637,39.71,77710.53,0.0,-0.2122,0.0001,20.98372]
[1776916903496,39.71,77710.53,0.0,-0.2122,0.0001,20.98372]
[1776916905904,39.71,77700.16,0.0,-0.21324,0.0001,21.04096]
[1776916908074,39.71,77690.17,0.0,-0.21424,0.0001,21.09589]
[1776916914014,39.71,77697.6,0.0,-0.21347,0.0001,21.05376]
[1776916917643,39.71,77693.25,0.0,-0.21391,0.0001,21.07776]
[1776916917714,39.71,77693.25,0.0,-0.21391,0.0001,21.07776]
[1776916918366,39.71,77694.38,0.0,-0.21379,0.0001,21.07143]
[1776916918433,39.71,77694.38,0.0,-0.21379,0.0001,21.07143]
[1776916918511,39.71,77694.38,0.0,-0.21379,0.0001,21.07143]
[1776916918750,39.71,77694.38,0.0,-0.21379,0.0001,21.07143]
[1776916924085,39.71,77697.54,0.0,-0.21347,0.0001,21.05381]
[1776916929418,39.71,77700.85,0.0,-0.21313,0.0001,21.0352]
[1776916929544,39.7,77700.43,0.0,-0.21317,0.0001,21.03743]
[1776916929819,39.7,77700.43,0.0,-0.21317,0.0001,21.03743]
[1776916930204,39.7,77700.43,0.0,-0.21317,0.0001,21.03743]
[1776916930306,39.7,77712.29,0.0,-0.21197,0.0001,20.97139]
[1776916930453,39.7,77712.29,0.0,-0.21197,0.0001,20.97139]
[1776916931662,39.7,77715.02,0.0,-0.2117,0.0001,20.95607]
[1776916931731,39.7,77715.02,0.0,-0.2117,0.0001,20.95607]
[1776916932311,39.7,77715.02,0.0,-0.2117,0.0001,20.95607]
[1776916932322,39.7,77715.02,0.0,-0.2117,0.0001,20.95607]
[1776916932381,39.7,77715.02,0.0,-0.2117,0.0001,20.95607]
[1776916932681,39.7,77718.15,0.0,-0.21138,0.0001,20.93855]
[1776916934476,39.7,77720.36,0.0,-0.21116,0.0001,20.92611]
[1776916934864,39.7,77720.36,0.0,-0.21116,0.0001,20.92611]
[1776916936478,39.7,77713.78,0.0,-0.21182,0.0001,20.96262]
[1776916936782,39.7,77713.78,0.0,-0.21182,0.0001,20.96262]
[1776916937348,39.7,77713.78,0.0,-0.21182,0.0001,20.96262]
[1776916937369,39.7,77710.22,0.0,-0.21217,0.0001,20.98231]
[1776916939035,39.7,77710.22,0.0,-0.21217,0.0001,20.98219]
[1776916939069,39.7,77710.22,0.0,-0.21217,0.0001,20.98219]
[1776916939101,39.7,77710.65,0.0,-0.21213,0.0001,20.97968]
[1776916944231,39.7,77710.65,0.0,-0.21211,0.0001,20.97905]
[1776916944885,39.7,77710.65,0.0,-0.21211,0.0001,20.97905]
[1776916945274,39.7,77710.65,0.0,-0.21211,0.0001,20.97905]
[1776916945362,39.7,77710.65,0.0,-0.21211,0.0001,20.97905]
[1776916945339,39.7,77711.63,0.0,-0.21201,0.0001,20.97347]
[1776916945682,39.7,77711.63,0.0,-0.21201,0.0001,20.97347]
[1776916946440,39.7,77748.64,0.0,-0.2083,0.0001,20.76668]
[1776916947293,39.7,77748.64,0.0,-0.2083,0.0001,20.76668]
[1776916947388,39.7,77743.35,0.0,-0.20882,0.0001,20.79618]
[1776916947974,39.7,77743.35,0.0,-0.20882,0.0001,20.79618]
[1776916948050,39.7,77738.82,0.0,-0.20927,0.0001,20.82137]
[1776916948633,39.7,77738.82,0.0,-0.20927,0.0001,20.82137]
[1776916949359,39.7,77737.59,0.0,-0.20939,0.0001,20.82807]
[1776916949484,39.7,77737.59,0.0,-0.20939,0.0001,20.82807]
[1776916951987,39.7,77737.2,0.0,-0.20943,0.0001,20.82985]
[1776916952079,39.7,77737.2,0.0,-0.20943,0.0001,20.82985]
[1776916957576,39.69,77736.87,0.0,-0.20942,0.0001,20.82713]
[1776916958867,39.69,77736.95,0.0,-0.20941,0.0001,20.82655]
[1776916959621,39.69,77742.17,0.0,-0.20889,0.0001,20.79721]
[1776916960536,39.69,77742.17,0.0,-0.20888,0.0001,20.79712]
[1776916960616,39.69,77742.17,0.0,-0.20888,0.0001,20.79712]
[1776916961056,39.69,77741.57,0.0,-0.20894,0.0001,20.80038]
[1776916962778,39.69,77741.39,0.0,-0.20896,0.0001,20.80125]
[1776916962875,39.69,77741.39,0.0,-0.20896,0.0001,20.80125]
[1776916962933,39.69,77741.39,0.0,-0.20896,0.0001,20.80125]
[1776916963120,39.69,77741.39,0.0,-0.20896,0.0001,20.80125]
[1776916963229,39.69,77741.39,0.0,-0.20896,0.0001,20.80125]
[1776916963294,39.69,77741.39,0.0,-0.20896,0.0001,20.80125]
[1776916963327,39.69,77736.52,0.0,-0.20944,0.0001,20.82835]
[1776916964188,39.69,77736.52,0.0,-0.20944,0.0001,20.82835]
[1776916964287,39.69,77736.52,0.0,-0.20944,0.0001,20.82835]
[1776916965153,39.69,77733.93,0.0,-0.2097,0.0001,20.84265]
[1776916971127,39.69,77727.09,0.0,-0.21036,0.0001,20.87943]
[1776916973009,39.69,77725.73,0.0,-0.2105,0.0001,20.88704]
[1776916973340,39.69,77725.73,0.0,-0.2105,0.0001,20.88704]
[1776916973367,39.69,77725.73,0.0,-0.2105,0.0001,20.88704]
[1776916973387,39.69,77705.25,0.0,-0.21256,0.0001,21.0011]
[1776916975298,39.69,77702.73,0.0,-0.21281,0.0001,21.015]
[1776916980780,39.68,77706.13,0.0,-0.21246,0.0001,20.99534]
[1776916981664,39.68,77707.71,0.0,-0.2123,0.0001,20.98644]
[1776916982203,39.68,77713.14,0.0,-0.21175,0.0001,20.95613]
[1776916985505,39.68,77715.38,0.0,-0.21151,0.0001,20.94324]
[1776916985879,39.68,77715.38,0.0,-0.21151,0.0001,20.94324]
[1776916987341,39.68,77725.54,0.0,-0.21049,0.0001,20.88623]
[1776916988099,39.68,77725.54,0.0,-0.21049,0.0001,20.88623]
[1776916988169,39.68,77725.54,0.0,-0.21049,0.0001,20.88623]
[1776916988177,39.68,77725.54,0.0,-0.21049,0.0001,20.88623]
[1776916991217,39.68,77724.7,0.0,-0.21056,0.0001,20.89062]
[1776916991362,39.68,77724.7,0.0,-0.21056,0.0001,20.89062]
[1776916991476,39.68,77724.7,0.0,-0.21056,0.0001,20.89062]
[1776916997279,39.68,77725.13,0.0,-0.21051,0.0001,20.88763]
[1776916997356,39.68,77725.13,0.0,-0.21051,0.0001,20.88763]
[1776916997365,39.68,77725.13,0.0,-0.21051,0.0001,20.88763]
[1776917003349,39.68,77723.71,0.0,-0.21064,0.0001,20.8949]
[1776917008384,39.67,77723.65,0.0,-0.21064,0.0001,20.89468]
[1776917013421,39.67,77723.54,0.0,-0.21061,0.0001,20.89094]
[1776917018455,39.67,77723.93,0.0,-0.21056,0.0001,20.88809]
[1776917023491,39.67,77724.16,0.0,-0.21053,0.0001,20.88598]
[1776917028527,39.67,77723.82,0.0,-0.21055,0.0001,20.88699]
[1776917033559,39.66,77723.48,0.0,-0.21056,0.0001,20.88793]
[1776917038760,39.66,77725.26,0.0,-0.21037,0.0001,20.87718]
[1776917038791,39.66,77725.26,0.0,-0.21037,0.0001,20.87718]
[1776917039863,39.66,77722.64,0.0,-0.21063,0.0001,20.89163]
[1776917039941,39.66,77722.64,0.0,-0.21063,0.0001,20.89163]
[1776917045375,39.66,77722.07,0.0,-0.21067,0.0001,20.89351]
[1776917045987,39.65,77723.85,0.0,-0.21048,0.0001,20.88334]
[1776917046463,39.65,77723.85,0.0,-0.21048,0.0001,20.88334]
[1776917046530,39.65,77723.85,0.0,-0.21048,0.0001,20.88334]
[1776917046466,39.65,77724.61,0.0,-0.2104,0.0001,20.87888]
[1776917047267,39.65,77724.61,0.0,-0.2104,0.0001,20.87888]
[1776917047312,39.65,77724.61,0.0,-0.2104,0.0001,20.87888]
[1776917047514,39.65,77738.6,0.0,-0.20899,0.0001,20.80028]
[1776917048256,39.65,77738.6,0.0,-0.20899,0.0001,20.80028]
[1776917048308,39.65,77738.6,0.0,-0.20899,0.0001,20.80028]
[1776917048392,39.65,77744.78,0.0,-0.20837,0.0001,20.76543]
[1776917050251,39.65,77741.49,0.0,-0.2087,0.0001,20.78371]
[1776917050359,39.65,77741.49,0.0,-0.2087,0.0001,20.78371]
[1776917050433,39.65,77741.49,0.0,-0.2087,0.0001,20.78371]
[1776917050505,39.65,77739.84,0.0,-0.20886,0.0001,20.79278]
[1776917050934,39.65,77739.84,0.0,-0.20886,0.0001,20.79278]
[1776917051126,39.65,77739.84,0.0,-0.20886,0.0001,20.79278]
[1776917056722,39.65,77733.66,0.0,-0.20946,0.0001,20.82616]
[1776917061756,39.64,77733.79,0.0,-0.20943,0.0001,20.82437]
[1776917063656,39.64,77731.59,0.0,-0.20964,0.0001,20.83649]
[1776917063784,39.64,77731.59,0.0,-0.20964,0.0001,20.83649]
[1776917064356,39.64,77729.29,0.0,-0.20987,0.0001,20.84894]
[1776917066412,39.64,77720.72,0.0,-0.21073,0.0001,20.89683]
[1776917068679,39.64,77731.03,0.0,-0.20969,0.0001,20.83889]
[1776917069671,39.64,77734.09,0.0,-0.20938,0.0001,20.82155]
[1776917075393,39.64,77727.08,0.0,-0.21004,0.0001,20.85585]
[1776917080888,39.63,77723.55,0.0,-0.21037,0.0001,20.87429]
[1776917085924,39.63,77729.1,0.0,-0.2098,0.0001,20.84289]
[1776917090958,39.63,77723.56,0.0,-0.21035,0.0001,20.87331]
[1776917095993,39.63,77717.86,0.0,-0.21092,0.0001,20.905]
[1776917098480,39.63,77715.98,0.0,-0.21111,0.0001,20.91544]
[1776917098560,39.63,77715.98,0.0,-0.21111,0.0001,20.91544]
[1776917098602,39.63,77716.49,0.0,-0.21106,0.0001,20.91253]
[1776917098676,39.63,77716.49,0.0,-0.21106,0.0001,20.91253]
[1776917098968,39.63,77716.49,0.0,-0.21106,0.0001,20.91253]
[1776917099032,39.63,77716.49,0.0,-0.21106,0.0001,20.91253]
[1776917099327,39.63,77716.49,0.0,-0.21106,0.0001,20.91253]
[1776917099484,39.63,77757.68,0.0,-0.20693,0.0001,20.68156]
[1776917100429,39.63,77757.68,0.0,-0.20693,0.0001,20.68156]
[1776917100478,39.63,77766.44,0.0,-0.20605,0.0001,20.63199]
[1776917100997,39.63,77766.44,0.0,-0.20605,0.0001,20.63199]
[1776917101375,39.63,77766.44,0.0,-0.20605,0.0001,20.63199]
[1776917101526,39.63,77766.44,0.0,-0.20605,0.0001,20.63199]
[1776917101580,39.63,77756.53,0.0,-0.20703,0.0001,20.68745]
[1776917101631,39.63,77756.53,0.0,-0.20703,0.0001,20.68745]
[1776917101725,39.63,77756.53,0.0,-0.20703,0.0001,20.68745]
[1776917101866,39.63,77756.53,0.0,-0.20703,0.0001,20.68745]
[1776917102313,39.63,77756.53,0.0,-0.20703,0.0001,20.68745]
[1776917102342,39.63,77756.53,0.0,-0.20703,0.0001,20.68745]
[1776917102365,39.63,77754.16,0.0,-0.20727,0.0001,20.70056]
[1776917103163,39.63,77754.16,0.0,-0.20727,0.0001,20.70056]
[1776917103226,39.63,77754.16,0.0,-0.20727,0.0001,20.70056]
[1776917103362,39.63,77752.34,0.0,-0.20744,0.0001,20.71055]
[1776917103850,39.63,77752.34,0.0,-0.20744,0.0001,20.71055]
[1776917104011,39.63,77752.34,0.0,-0.20744,0.0001,20.71055]
[1776917104072,39.63,77752.34,0.0,-0.20744,0.0001,20.71055]
[1776917104526,39.63,77752.34,0.0,-0.20744,0.0001,20.71055]
[1776917104624,39.63,77750.47,0.0,-0.20763,0.0001,20.72101]
[1776917110104,39.63,77756.49,0.0,-0.20702,0.0001,20.68688]
[1776917115213,39.62,77753.64,0.0,-0.20731,0.0001,20.70281]
[1776917115223,39.62,77753.64,0.0,-0.20731,0.0001,20.70281]
[1776917115560,39.62,77753.64,0.0,-0.20731,0.0001,20.70281]
[1776917115661,39.62,77753.5,0.0,-0.20732,0.0001,20.70357]
[1776917116067,39.62,77753.5,0.0,-0.20732,0.0001,20.70357]
[1776917116127,39.62,77753.5,0.0,-0.20732,0.0001,20.70357]
[1776917116366,39.62,77753.5,0.0,-0.20732,0.0001,20.70357]
[1776917116376,39.62,77753.5,0.0,-0.20732,0.0001,20.70357]
[1776917116576,39.62,77722.81,0.0,-0.21039,0.0001,20.87566]
[1776917117210,39.62,77722.81,0.0,-0.21039,0.0001,20.87566]
[1776917117374,39.62,77707.23,0.0,-0.21196,0.0001,20.96259]
[1776917118136,39.62,77707.23,0.0,-0.21196,0.0001,20.96259]
[1776917118511,39.62,77707.23,0.0,-0.21196,0.0001,20.96259]
[1776917118564,39.62,77707.41,0.0,-0.21194,0.0001,20.96141]
[1776917119170,39.62,77707.41,0.0,-0.21194,0.0001,20.96141]
[1776917119253,39.62,77707.41,0.0,-0.21194,0.0001,20.96141]
[1776917119370,39.62,77707.41,0.0,-0.21194,0.0001,20.96141]
[1776917119380,39.62,77707.41,0.0,-0.21194,0.0001,20.96141]
[1776917119440,39.62,77707.2,0.0,-0.21196,0.0001,20.9624]
[1776917120116,39.62,77707.2,0.0,-0.21196,0.0001,20.9624]
[1776917120156,39.62,77707.2,0.0,-0.21196,0.0001,20.9624]
[1776917120217,39.62,77706.85,0.0,-0.21199,0.0001,20.96418]
[1776917121774,39.62,77706.85,0.0,-0.21199,0.0001,20.96401]
[1776917121801,39.62,77706.85,0.0,-0.21199,0.0001,20.96401]
[1776917122016,39.62,77706.85,0.0,-0.21199,0.0001,20.96401]
[1776917122310,39.62,77706.85,0.0,-0.21199,0.0001,20.96401]
[1776917122354,39.62,77706.85,0.0,-0.21199,0.0001,20.96401]
[1776917125251,39.62,77704.01,0.0,-0.21227,0.0001,20.97934]
[1776917125454,39.62,77706.57,0.0,-0.21201,0.0001,20.96491]
[1776917127807,39.62,77707.73,0.0,-0.21189,0.0001,20.95817]
[1776917127951,39.62,77707.73,0.0,-0.21189,0.0001,20.95817]
[1776917128230,39.62,77711.29,0.0,-0.21152,0.0001,20.93821]
[1776917131406,39.62,77713.69,0.0,-0.21128,0.0001,20.92466]
[1776917131462,39.62,77713.69,0.0,-0.21128,0.0001,20.92466]
[1776917132972,39.62,77712.98,0.0,-0.21132,0.0001,20.92477]
[1776917133032,39.62,77712.98,0.0,-0.21132,0.0001,20.92477]
[1776917133876,39.62,77712.59,0.0,-0.21136,0.0001,20.92689]
[1776917133966,39.62,77712.59,0.0,-0.21136,0.0001,20.92689]
[1776917134181,39.62,77712.59,0.0,-0.21136,0.0001,20.92689]
[1776917134236,39.62,77712.59,0.0,-0.21136,0.0001,20.92689]
[1776917134283,39.62,77718.26,0.0,-0.21079,0.0001,20.89513]
[1776917135404,39.62,77718.26,0.0,-0.21079,0.0001,20.89513]
[1776917135439,39.62,77719.9,0.0,-0.21062,0.0001,20.88578]
[1776917137057,39.62,77719.9,0.0,-0.21062,0.0001,20.88561]
[1776917137115,39.62,77719.9,0.0,-0.21062,0.0001,20.88561]
[1776917137294,39.62,77720.84,0.0,-0.21052,0.0001,20.88019]
[1776917140803,39.61,77725.27,0.0,-0.21007,0.0001,20.85499]
[1776917140860,39.61,77725.27,0.0,-0.21007,0.0001,20.85499]
[1776917141321,39.61,77727.35,0.0,-0.20986,0.0001,20.84323]
[1776917142988,39.61,77727.71,0.0,-0.20982,0.0001,20.8411]
[1776917143066,39.61,77727.71,0.0,-0.20982,0.0001,20.8411]
[1776917143337,39.61,77727.01,0.0,-0.20989,0.0001,20.8449]
[1776917144090,39.61,77727.01,0.0,-0.20989,0.0001,20.8449]
[1776917144117,39.61,77727.01,0.0,-0.20989,0.0001,20.8449]
[1776917144342,39.61,77724.35,0.0,-0.21015,0.0001,20.85965]
[1776917145123,39.61,77724.35,0.0,-0.21015,0.0001,20.85965]
[1776917145171,39.61,77724.35,0.0,-0.21015,0.0001,20.85965]
[1776917145657,39.61,77721.42,0.0,-0.21044,0.0001,20.87587]
[1776917151391,39.61,77720.77,0.0,-0.21049,0.0001,20.87852]
[1776917153486,39.61,77710.92,0.0,-0.21148,0.0001,20.93333]
[1776917159451,39.61,77710.13,0.0,-0.21155,0.0001,20.93716]
[1776917164484,39.61,77719.75,0.0,-0.21058,0.0001,20.8831]
[1776917167717,39.61,77709.49,0.0,-0.21161,0.0001,20.94013]
[1776917173547,39.6,77712.78,0.0,-0.21127,0.0001,20.92149]
[1776917178582,39.6,77705.74,0.0,-0.21198,0.0001,20.96055]
[1776917183616,39.6,77712.88,0.0,-0.21125,0.0001,20.92026]
[1776917188652,39.6,77715.3,0.0,-0.211,0.0001,20.90651]
[1776917193687,39.6,77716.41,0.0,-0.21086,0.0001,20.89642]
[1776917194392,39.6,77716.41,0.0,-0.21086,0.0001,20.89642]
[1776917194412,39.6,77716.41,0.0,-0.21086,0.0001,20.89642]
[1776917199729,39.6,77717.4,0.0,-0.21076,0.0001,20.89075]
[1776917203573,39.6,77714.21,0.0,-0.21108,0.0001,20.90853]
[1776917203609,39.6,77714.21,0.0,-0.21108,0.0001,20.90853]
[1776917203617,39.6,77714.21,0.0,-0.21108,0.0001,20.90853]
[1776917204206,39.6,77712.85,0.0,-0.21122,0.0001,20.91609]
[1776917204244,39.6,77712.85,0.0,-0.21122,0.0001,20.91609]
[1776917204279,39.6,77712.85,0.0,-0.21122,0.0001,20.91609]
[1776917208653,39.6,77712.47,0.0,-0.21125,0.0001,20.91806]
[1776917208707,39.6,77712.47,0.0,-0.21125,0.0001,20.91806]
[1776917208715,39.6,77712.47,0.0,-0.21125,0.0001,20.91806]
[1776917210852,39.6,77713.14,0.0,-0.21118,0.0001,20.91417]
[1776917211055,39.6,77713.14,0.0,-0.21118,0.0001,20.91417]
[1776917212409,39.6,77712.77,0.0,-0.21122,0.0001,20.91621]
[1776917212678,39.6,77700.66,0.0,-0.21244,0.0001,20.9837]
[1776917218868,39.6,77710.08,0.0,-0.21147,0.0001,20.93021]
[1776917224406,39.59,77713.94,0.0,-0.21107,0.0001,20.90814]
[1776917225779,39.59,77720.9,0.0,-0.21037,0.0001,20.86909]
[1776917225861,39.59,77720.9,0.0,-0.21037,0.0001,20.86909]
[1776917225979,39.59,77720.9,0.0,-0.21037,0.0001,20.86909]
[1776917226223,39.59,77723.71,0.0,-0.21008,0.0001,20.85323]
[1776917230306,39.59,77730.46,0.0,-0.2094,0.0001,20.81523]
[1776917230407,39.59,77727.32,0.0,-0.20971,0.0001,20.83261]
[1776917230986,39.59,77727.32,0.0,-0.20971,0.0001,20.83261]
[1776917231087,39.59,77719.35,0.0,-0.21052,0.0001,20.87724]
[1776917231930,39.59,77719.35,0.0,-0.21052,0.0001,20.87724]
[1776917232080,39.59,77719.35,0.0,-0.21052,0.0001,20.87724]
[1776917232318,39.59,77719.35,0.0,-0.21052,0.0001,20.87724]
[1776917232352,39.59,77719.35,0.0,-0.21052,0.0001,20.87724]
[1776917237496,39.59,77727.67,0.0,-0.20968,0.0001,20.83043]
[1776917240536,39.59,77727.09,0.0,-0.20973,0.0001,20.83361]
[1776917240607,39.59,77727.09,0.0,-0.20973,0.0001,20.83361]
[1776917240618,39.59,77727.09,0.0,-0.20973,0.0001,20.83361]
[1776917246471,39.59,77725.98,0.0,-0.20984,0.0001,20.83968]
[1776917246540,39.59,77725.98,0.0,-0.20984,0.0001,20.83968]
[1776917246852,39.59,77724.62,0.0,-0.20998,0.0001,20.84716]
[1776917247786,39.59,77724.62,0.0,-0.20998,0.0001,20.84716]
[1776917248098,39.59,77716.56,0.0,-0.21079,0.0001,20.89224]
[1776917253258,39.59,77716.44,0.0,-0.21078,0.0001,20.88921]
[1776917258547,39.59,77716.04,0.0,-0.21082,0.0001,20.89154]
[1776917265046,39.59,77717.02,0.0,-0.21072,0.0001,20.88611]
[1776917270118,39.59,77718.42,0.0,-0.21058,0.0001,20.87835]
[1776917272192,39.59,77717.57,0.0,-0.21067,0.0001,20.88313]
[1776917272563,39.59,77719.96,0.0,-0.21042,0.0001,20.86976]
[1776917277867,39.59,77724.91,0.0,-0.20992,0.0001,20.84158]
[1776917283331,39.59,77720.66,0.0,-0.21034,0.0001,20.86484]
[1776917287882,39.59,77722.95,0.0,-0.2101,0.0001,20.8515]
[1776917287923,39.59,77722.95,0.0,-0.2101,0.0001,20.8515]
[1776917287930,39.59,77722.95,0.0,-0.2101,0.0001,20.8515]
[1776917287933,39.59,77722.95,0.0,-0.2101,0.0001,20.8515]
[1776917293403,39.58,77722.27,0.0,-0.21015,0.0001,20.85464]
[1776917297299,39.58,77721.29,0.0,-0.21025,0.0001,20.8597]
[1776917297776,39.58,77732.81,0.0,-0.20909,0.0001,20.79497]
[1776917299250,39.58,77738.5,0.0,-0.20851,0.0001,20.76284]
[1776917299287,39.58,77738.5,0.0,-0.20851,0.0001,20.76284]
[1776917299557,39.58,77738.5,0.0,-0.20851,0.0001,20.76284]
[1776917299834,39.58,77739.94,0.0,-0.20836,0.0001,20.7546]
[1776917305487,39.58,77748.27,0.0,-0.20752,0.0001,20.70699]
[1776917310598,39.58,77750.98,0.0,-0.20724,0.0001,20.6912]
[1776917310716,39.58,77750.98,0.0,-0.20724,0.0001,20.6912]
[1776917310730,39.58,77750.98,0.0,-0.20724,0.0001,20.6912]
[1776917310788,39.58,77755.23,0.0,-0.20681,0.0001,20.66714]
[1776917311707,39.58,77755.23,0.0,-0.20681,0.0001,20.66714]
[1776917311808,39.58,77766.6,0.0,-0.20565,0.0001,20.59913]
[1776917312842,39.58,77766.6,0.0,-0.20565,0.0001,20.59913]
[1776917312905,39.58,77766.6,0.0,-0.20565,0.0001,20.59903]
[1776917312939,39.58,77766.6,0.0,-0.20565,0.0001,20.59903]
[1776917313543,39.58,77768.64,0.0,-0.20545,0.0001,20.58744]
[1776917314280,39.58,77768.64,0.0,-0.20545,0.0001,20.58744]
[1776917314295,39.58,77768.64,0.0,-0.20545,0.0001,20.58744]
[1776917314303,39.58,77768.64,0.0,-0.20545,0.0001,20.58744]
[1776917314329,39.58,77768.64,0.0,-0.20545,0.0001,20.58744]
[1776917314509,39.58,77768.64,0.0,-0.20545,0.0001,20.58744]
[1776917314667,39.58,77768.64,0.0,-0.20545,0.0001,20.58744]
[1776917314741,39.58,77774.33,0.0,-0.20488,0.0001,20.55524]
[1776917320199,39.58,77768.58,0.0,-0.20545,0.0001,20.58761]
[1776917320501,39.58,77768.58,0.0,-0.20545,0.0001,20.58761]
[1776917320553,39.58,77768.58,0.0,-0.20545,0.0001,20.58761]
[1776917320594,39.58,77767.09,0.0,-0.2056,0.0001,20.59594]
[1776917321144,39.58,77767.09,0.0,-0.2056,0.0001,20.59594]
[1776917321197,39.58,77767.09,0.0,-0.2056,0.0001,20.59594]
[1776917321601,39.58,77766.22,0.0,-0.20568,0.0001,20.60076]
[1776917326077,39.57,77765.3,0.0,-0.20577,0.0001,20.60557]
[1776917326085,39.57,77765.3,0.0,-0.20577,0.0001,20.60557]
[1776917328086,39.57,77762.34,0.0,-0.20606,0.0001,20.62207]
[1776917328143,39.57,77762.34,0.0,-0.20606,0.0001,20.62207]
[1776917328423,39.57,77762.34,0.0,-0.20606,0.0001,20.62207]
[1776917328653,39.57,77764.63,0.0,-0.20583,0.0001,20.60902]
[1776917329456,39.57,77764.63,0.0,-0.20583,0.0001,20.60902]
[1776917334693,39.57,77766.22,0.0,-0.20566,0.0001,20.59952]
[1776917336221,39.57,77765.92,0.0,-0.20569,0.0001,20.60112]
[1776917336443,39.57,77765.92,0.0,-0.20569,0.0001,20.60112]
[1776917336659,39.57,77765.92,0.0,-0.20569,0.0001,20.60112]
[1776917336761,39.57,77775.28,0.0,-0.20476,0.0001,20.54814]
[1776917338617,39.57,77775.28,0.0,-0.20476,0.0001,20.54804]
[1776917339074,39.57,77772.09,0.0,-0.20507,0.0001,20.566]
[1776917339276,39.57,77772.09,0.0,-0.20507,0.0001,20.566]
[1776917339323,39.57,77772.09,0.0,-0.20507,0.0001,20.566]
[1776917343756,39.57,77784.4,0.0,-0.20384,0.0001,20.49592]
[1776917348791,39.57,77784.0,0.0,-0.20388,0.0001,20.49778]
[1776917351227,39.57,77782.33,0.0,-0.20404,0.0001,20.5071]
[1776917351496,39.57,77782.33,0.0,-0.20404,0.0001,20.5071]
[1776917352256,39.57,77781.92,0.0,-0.20408,0.0001,20.50935]
[1776917352819,39.57,77781.59,0.0,-0.20411,0.0001,20.51114]
[1776917357854,39.57,77781.2,0.0,-0.20414,0.0001,20.51301]
[1776917360723,39.57,77780.77,0.0,-0.20418,0.0001,20.51533]
[1776917360784,39.57,77780.77,0.0,-0.20418,0.0001,20.51533]
[1776917360818,39.57,77780.77,0.0,-0.20418,0.0001,20.51533]
[1776917360885,39.57,77780.43,0.0,-0.20422,0.0001,20.5172]
[1776917361568,39.57,77780.43,0.0,-0.20422,0.0001,20.5172]
[1776917361626,39.57,77780.43,0.0,-0.20422,0.0001,20.5172]
[1776917361885,39.57,77780.43,0.0,-0.20422,0.0001,20.51715]
[1776917365922,39.57,77770.14,0.0,-0.20523,0.0001,20.57518]
[1776917366927,39.57,77783.48,0.0,-0.20391,0.0001,20.4996]
[1776917369949,39.56,77777.11,0.0,-0.20454,0.0001,20.53546]
[1776917371959,39.56,77782.76,0.0,-0.20395,0.0001,20.49959]
[1776917377277,39.56,77779.8,0.0,-0.20424,0.0001,20.51598]
[1776917383375,39.56,77785.35,0.0,-0.20368,0.0001,20.48431]
[1776917389081,39.56,77786.08,0.0,-0.20361,0.0001,20.47992]
[1776917394388,39.56,77788.46,0.0,-0.20337,0.0001,20.46635]
[1776917400076,39.56,77792.48,0.0,-0.20297,0.0001,20.44321]
[1776917400153,39.56,77792.48,0.0,-0.20297,0.0001,20.44321]
[1776917400177,39.56,77795.79,0.0,-0.20264,0.0001,20.42439]
[1776917405081,39.56,77805.0,0.0,-0.20173,0.0001,20.37166]
[1776917407514,39.56,77802.79,0.0,-0.20194,0.0001,20.38401]
[1776917408292,39.56,77807.44,0.0,-0.20148,0.0001,20.35736]
[1776917410428,39.56,77812.92,0.0,-0.20094,0.0001,20.32606]
[1776917411016,39.56,77813.52,0.0,-0.20088,0.0001,20.32258]
[1776917411606,39.56,77812.68,0.0,-0.20096,0.0001,20.3273]
[1776917417814,39.56,77812.42,0.0,-0.20098,0.0001,20.32853]
[1776917417907,39.56,77811.11,0.0,-0.20111,0.0001,20.33581]
[1776917418747,39.56,77811.11,0.0,-0.20111,0.0001,20.33581]
[1776917419392,39.56,77812.16,0.0,-0.201,0.0001,20.32972]
[1776917419476,39.56,77812.16,0.0,-0.201,0.0001,20.32972]
[1776917419957,39.56,77823.68,0.0,-0.19988,0.0001,20.26403]
[1776917421271,39.56,77823.68,0.0,-0.19988,0.0001,20.26403]
[1776917421650,39.55,77845.72,0.0,-0.19773,0.0001,20.13817]
[1776917422988,39.55,77845.72,0.0,-0.19773,0.0001,20.13817]
[1776917423624,39.55,77846.11,0.0,-0.19769,0.0001,20.13591]
[1776917423627,39.55,77846.11,0.0,-0.19769,0.0001,20.13591]
[1776917423945,39.55,77847.6,0.0,-0.19754,0.0001,20.12736]
[1776917427365,39.55,77848.49,0.0,-0.19746,0.0001,20.12219]
[1776917427456,39.55,77848.94,0.0,-0.19741,0.0001,20.1196]
[1776917428842,39.55,77848.94,0.0,-0.19741,0.0001,20.1196]
[1776917428939,39.55,77848.8,0.0,-0.19743,0.0001,20.12038]
[1776917434421,39.55,77852.55,0.0,-0.19704,0.0001,20.09515]
[1776917438304,39.55,77851.68,0.0,-0.19712,0.0001,20.10016]
[1776917438977,39.55,77850.33,0.0,-0.19725,0.0001,20.10789]
[1776917440287,39.55,77850.33,0.0,-0.19725,0.0001,20.1079]
[1776917440464,39.55,77849.02,0.0,-0.19738,0.0001,20.11539]
[1776917441600,39.55,77849.02,0.0,-0.19738,0.0001,20.11539]
[1776917441698,39.55,77855.01,0.0,-0.1968,0.0001,20.08116]
[1776917447772,39.56,77858.84,0.0,-0.19643,0.0001,20.0595]
[1776917448368,39.56,77858.84,0.0,-0.19643,0.0001,20.0595]
[1776917449038,39.56,77858.84,0.0,-0.19643,0.0001,20.0595]
[1776917450675,39.56,77860.23,0.0,-0.1963,0.0001,20.05165]
[1776917450773,39.56,77861.59,0.0,-0.19617,0.0001,20.04392]
[1776917451319,39.56,77861.59,0.0,-0.19617,0.0001,20.04392]
[1776917451540,39.56,77861.59,0.0,-0.19617,0.0001,20.04398]
[1776917452576,39.56,77861.59,0.0,-0.19617,0.0001,20.04398]
[1776917452651,39.56,77862.97,0.0,-0.19604,0.0001,20.03614]
[1776917456106,39.56,77864.07,0.0,-0.19594,0.0001,20.03004]
[1776917456602,39.56,77864.07,0.0,-0.19594,0.0001,20.03004]
[1776917457842,39.56,77852.01,0.0,-0.19711,0.0001,20.09935]
[1776917463052,39.56,77846.39,0.0,-0.19766,0.0001,20.13192]
[1776917463625,39.56,77834.41,0.0,-0.19883,0.0001,20.20053]
[1776917464082,39.56,77834.41,0.0,-0.19883,0.0001,20.20053]
[1776917464735,39.56,77840.46,0.0,-0.19824,0.0001,20.16609]
[1776917470674,39.56,77846.11,0.0,-0.19771,0.0001,20.135]
[1776917475712,39.57,77841.44,0.0,-0.19818,0.0001,20.16265]
[1776917480123,39.57,77837.88,0.0,-0.19854,0.0001,20.18361]
[1776917480968,39.57,77837.88,0.0,-0.19854,0.0001,20.18361]
[1776917484201,39.57,77831.54,0.0,-0.19916,0.0001,20.22024]
[1776917484771,39.57,77832.7,0.0,-0.19905,0.0001,20.21371]
[1776917485780,39.57,77832.7,0.0,-0.19905,0.0001,20.21371]
[1776917485881,39.57,77833.49,0.0,-0.19897,0.0001,20.20929]
[1776917487549,39.57,77833.49,0.0,-0.19898,0.0001,20.20938]
[1776917488053,39.57,77852.83,0.0,-0.1971,0.0001,20.09902]
[1776917490819,39.57,77864.95,0.0,-0.19593,0.0001,20.0298]
[1776917491332,39.57,77864.95,0.0,-0.19593,0.0001,20.0298]
[1776917495980,39.57,77868.87,0.0,-0.19553,0.0001,20.0038]
[1776917496749,39.57,77877.83,0.0,-0.19467,0.0001,19.95251]
[1776917497296,39.57,77877.83,0.0,-0.19467,0.0001,19.9526]
[1776917497302,39.57,77877.83,0.0,-0.19467,0.0001,19.9526]
[1776917497307,39.57,77877.83,0.0,-0.19467,0.0001,19.9526]
[1776917497865,39.57,77882.46,0.0,-0.19423,0.0001,19.92604]
[1776917501093,39.57,77885.47,0.0,-0.19394,0.0001,19.90887]
[1776917501893,39.57,77883.88,0.0,-0.19409,0.0001,19.91813]
[1776917506928,39.57,77879.46,0.0,-0.19452,0.0001,19.94395]
[1776917510353,39.57,77878.65,0.0,-0.19461,0.0001,19.94896]
[1776917515129,39.58,77876.59,0.0,-0.19481,0.0001,19.9613]
[1776917515990,39.58,77875.61,0.0,-0.19491,0.0001,19.96701]
[1776917516545,39.58,77875.61,0.0,-0.19491,0.0001,19.96701]
[1776917516997,39.58,77872.36,0.0,-0.19522,0.0001,19.98571]
[1776917522033,39.58,77869.83,0.0,-0.19547,0.0001,20.00054]
[1776917526688,39.58,77875.17,0.0,-0.19496,0.0001,19.97022]
[1776917531186,39.58,77879.37,0.0,-0.19457,0.0001,19.94668]
[1776917531234,39.58,77879.37,0.0,-0.19457,0.0001,19.94668]
[1776917531367,39.58,77879.37,0.0,-0.19457,0.0001,19.94668]
[1776917532107,39.58,77879.79,0.0,-0.19453,0.0001,19.94438]
[1776917532490,39.58,77879.79,0.0,-0.19453,0.0001,19.94438]
[1776917534642,39.58,77890.88,0.0,-0.19347,0.0001,19.88085]
[1776917534692,39.58,77890.88,0.0,-0.19347,0.0001,19.88085]
[1776917535129,39.58,77886.23,0.0,-0.19391,0.0001,19.90758]
[1776917537126,39.58,77885.11,0.0,-0.19402,0.0001,19.91414]
[1776917537188,39.58,77885.11,0.0,-0.19402,0.0001,19.91414]
[1776917537558,39.58,77877.52,0.0,-0.19476,0.0001,19.95788]
[1776917538179,39.58,77877.52,0.0,-0.19476,0.0001,19.95788]
[1776917538231,39.58,77877.52,0.0,-0.19476,0.0001,19.95788]
[1776917538986,39.58,77874.08,0.0,-0.19509,0.0001,19.97767]
[1776917540399,39.58,77874.08,0.0,-0.19509,0.0001,19.97767]
[1776917540452,39.58,77874.08,0.0,-0.19509,0.0001,19.97767]
[1776917541140,39.58,77874.08,0.0,-0.19509,0.0001,19.97767]
[1776917540492,39.58,77873.13,0.0,-0.19518,0.0001,19.98316]
[1776917541214,39.58,77873.13,0.0,-0.19518,0.0001,19.98316]
[1776917542181,39.58,77872.25,0.0,-0.19527,0.0001,19.98829]
[1776917542245,39.58,77872.25,0.0,-0.19527,0.0001,19.98829]
[1776917542345,39.58,77871.84,0.0,-0.19531,0.0001,19.99064]
[1776917547674,39.58,77870.91,0.0,-0.1954,0.0001,19.9961]
[1776917547729,39.58,77870.91,0.0,-0.1954,0.0001,19.9961]
[1776917550807,39.58,77879.57,0.0,-0.19457,0.0001,19.94661]
[1776917556275,39.58,77883.16,0.0,-0.19421,0.0001,19.92299]
[1776917561130,39.59,77879.87,0.0,-0.19453,0.0001,19.94226]
[1776917561191,39.59,77872.91,0.0,-0.1952,0.0001,19.98228]
[1776917561311,39.59,77871.44,0.0,-0.19534,0.0001,19.99077]
[1776917563016,39.59,77871.44,0.0,-0.19534,0.0001,19.99077]
[1776917563063,39.59,77871.44,0.0,-0.19534,0.0001,19.99077]
[1776917563098,39.59,77872.54,0.0,-0.19524,0.0001,19.98459]
[1776917568613,39.59,77871.42,0.0,-0.19535,0.0001,19.99137]
[1776917574403,39.59,77870.54,0.0,-0.19544,0.0001,19.99662]
[1776917579438,39.59,77872.01,0.0,-0.1953,0.0001,19.98839]
[1776917584043,39.59,77873.37,0.0,-0.19518,0.0001,19.98074]
[1776917584106,39.59,77873.37,0.0,-0.19518,0.0001,19.98074]
[1776917584132,39.59,77868.51,0.0,-0.19564,0.0001,20.00865]
[1776917585087,39.59,77856.13,0.0,-0.19684,0.0001,20.07948]
[1776917585617,39.59,77841.64,0.0,-0.19825,0.0001,20.16241]
[1776917587260,39.59,77841.64,0.0,-0.19825,0.0001,20.16241]
[1776917587313,39.59,77841.64,0.0,-0.19825,0.0001,20.16241]
[1776917587374,39.59,77841.64,0.0,-0.19825,0.0001,20.16241]
[1776917587970,39.59,77841.64,0.0,-0.19825,0.0001,20.16241]
[1776917588069,39.59,77836.85,0.0,-0.19872,0.0001,20.18991]
[1776917588272,39.59,77836.85,0.0,-0.19872,0.0001,20.18991]
[1776917591177,39.59,77834.8,0.0,-0.19892,0.0001,20.20169]
[1776917591247,39.59,77833.19,0.0,-0.19907,0.0001,20.21092]
[1776917591253,39.59,77833.19,0.0,-0.19907,0.0001,20.21092]
[1776917591902,39.59,77833.19,0.0,-0.19907,0.0001,20.21092]
[1776917591949,39.59,77833.19,0.0,-0.19907,0.0001,20.21092]
[1776917593423,39.59,77831.68,0.0,-0.19922,0.0001,20.21962]
[1776917599579,39.59,77830.76,0.0,-0.19932,0.0001,20.22515]
[1776917601557,39.59,77833.28,0.0,-0.19907,0.0001,20.21086]
[1776917601620,39.59,77833.28,0.0,-0.19907,0.0001,20.21086]
[1776917607209,39.59,77835.16,0.0,-0.1989,0.0001,20.20053]
[1776917608073,39.59,77835.16,0.0,-0.1989,0.0001,20.20061]
[1776917608140,39.59,77835.16,0.0,-0.1989,0.0001,20.20061]
[1776917608151,39.59,77835.16,0.0,-0.1989,0.0001,20.20061]
[1776917609618,39.59,77836.98,0.0,-0.19872,0.0001,20.1904]
[1776917610204,39.59,77837.6,0.0,-0.19866,0.0001,20.18696]
[1776917615213,39.59,77842.85,0.0,-0.19813,0.0001,20.15356]
[1776917617724,39.6,77844.56,0.0,-0.19797,0.0001,20.1441]
[1776917619752,39.6,77843.12,0.0,-0.19812,0.0001,20.15254]
[1776917626010,39.6,77850.41,0.0,-0.19742,0.0001,20.11144]
[1776917631803,39.6,77845.05,0.0,-0.19794,0.0001,20.14236]
[1776917636838,39.6,77842.67,0.0,-0.19818,0.0001,20.15608]
[1776917641873,39.6,77836.99,0.0,-0.19873,0.0001,20.1887]
[1776917643015,39.6,77836.99,0.0,-0.19873,0.0001,20.1887]
[1776917643066,39.6,77836.99,0.0,-0.19873,0.0001,20.1887]
[1776917643095,39.6,77828.68,0.0,-0.19954,0.0001,20.23612]
[1776917643441,39.6,77828.68,0.0,-0.19954,0.0001,20.23612]
[1776917643534,39.6,77828.68,0.0,-0.19954,0.0001,20.23612]
[1776917643888,39.6,77828.68,0.0,-0.19954,0.0001,20.23611]
[1776917649173,39.6,77835.88,0.0,-0.19884,0.0001,20.1952]
[1776917654963,39.6,77836.06,0.0,-0.19882,0.0001,20.19413]
[1776917659999,39.6,77832.58,0.0,-0.19916,0.0001,20.21405]
[1776917665036,39.6,77837.48,0.0,-0.19869,0.0001,20.18631]
[1776917670069,39.6,77841.3,0.0,-0.19832,0.0001,20.16462]
[1776917670441,39.6,77841.3,0.0,-0.19832,0.0001,20.16462]
[1776917670531,39.6,77841.3,0.0,-0.19832,0.0001,20.16462]
[1776917671075,39.6,77842.5,0.0,-0.19818,0.0001,20.15403]
[1776917672083,39.6,77852.71,0.0,-0.19719,0.0001,20.09562]
[1776917672430,39.6,77852.71,0.0,-0.19719,0.0001,20.09562]
[1776917673187,39.6,77852.71,0.0,-0.19719,0.0001,20.09562]
[1776917673231,39.6,77852.71,0.0,-0.19719,0.0001,20.09562]
[1776917673245,39.6,77852.71,0.0,-0.19719,0.0001,20.09562]
[1776917673549,39.6,77857.27,0.0,-0.19674,0.0001,20.06951]
[1776917673576,39.6,77857.27,0.0,-0.19674,0.0001,20.06951]
[1776917674441,39.6,77857.58,0.0,-0.19671,0.0001,20.06771]
[1776917679652,39.6,77856.72,0.0,-0.1968,0.0001,20.07251]
[1776917681164,39.6,77856.0,0.0,-0.19686,0.0001,20.0766]
[1776917681226,39.6,77856.0,0.0,-0.19686,0.0001,20.0766]
[1776917681250,39.6,77868.17,0.0,-0.19569,0.0001,20.00697]
[1776917682558,39.6,77868.17,0.0,-0.19569,0.0001,20.00695]
[1776917682736,39.6,77868.17,0.0,-0.19569,0.0001,20.00695]
[1776917682796,39.6,77868.17,0.0,-0.19569,0.0001,20.00695]
[1776917683162,39.6,77867.89,0.0,-0.19572,0.0001,20.0086]
[1776917684590,39.6,77867.09,0.0,-0.19579,0.0001,20.01323]
[1776917690210,39.6,77865.31,0.0,-0.19597,0.0001,20.0237]
[1776917695246,39.6,77870.74,0.0,-0.19545,0.0001,19.99256]
[1776917695551,39.6,77870.74,0.0,-0.19545,0.0001,19.99256]
[1776917696746,39.6,77870.65,0.0,-0.19545,0.0001,19.99303]
[1776917702300,39.6,77867.72,0.0,-0.19574,0.0001,20.01018]
[1776917703109,39.6,77867.72,0.0,-0.19574,0.0001,20.01018]
[1776917704822,39.6,77866.11,0.0,-0.1959,0.0001,20.0195]
[1776917705747,39.6,77864.1,0.0,-0.19609,0.0001,20.03105]
[1776917706035,39.6,77864.1,0.0,-0.19609,0.0001,20.03105]
[1776917706136,39.6,77864.15,0.0,-0.19609,0.0001,20.03079]
[1776917707355,39.6,77864.15,0.0,-0.19609,0.0001,20.03079]
[1776917707420,39.6,77864.15,0.0,-0.19609,0.0001,20.03079]
[1776917708150,39.6,77864.15,0.0,-0.19609,0.0001,20.03079]
[1776917708194,39.6,77864.15,0.0,-0.19609,0.0001,20.03079]
[1776917710454,39.6,77861.27,0.0,-0.19637,0.0001,20.04732]
[1776917710507,39.6,77861.27,0.0,-0.19637,0.0001,20.04732]
[1776917711254,39.6,77861.14,0.0,-0.19638,0.0001,20.04807]
[1776917711777,39.6,77861.14,0.0,-0.19638,0.0001,20.04807]
[1776917711858,39.6,77861.14,0.0,-0.19638,0.0001,20.04807]
[1776917711866,39.6,77861.14,0.0,-0.19638,0.0001,20.04807]
[1776917711967,39.6,77859.83,0.0,-0.19651,0.0001,20.05557]
[1776917712895,39.6,77859.83,0.0,-0.19651,0.0001,20.05557]
[1776917714519,39.6,77852.74,0.0,-0.1972,0.0001,20.09621]
[1776917714697,39.6,77852.74,0.0,-0.1972,0.0001,20.09621]
[1776917714904,39.6,77852.74,0.0,-0.1972,0.0001,20.09621]
[1776917715064,39.6,77852.74,0.0,-0.1972,0.0001,20.09621]
[1776917715917,39.6,77859.68,0.0,-0.19653,0.0001,20.05676]
[1776917715948,39.6,77859.68,0.0,-0.19653,0.0001,20.05676]
[1776917716015,39.6,77855.56,0.0,-0.19693,0.0001,20.08044]
[1776917716729,39.6,77855.56,0.0,-0.19693,0.0001,20.08044]
[1776917716785,39.6,77855.56,0.0,-0.19693,0.0001,20.08044]
[1776917717052,39.6,77852.52,0.0,-0.19722,0.0001,20.0979]
[1776917718411,39.6,77841.9,0.0,-0.19826,0.0001,20.15872]
[1776917723446,39.61,77838.14,0.0,-0.19863,0.0001,20.18073]
[1776917728481,39.61,77835.92,0.0,-0.19886,0.0001,20.19389]
[1776917733631,39.61,77835.81,0.0,-0.19885,0.0001,20.19126]
[1776917733944,39.61,77835.81,0.0,-0.19885,0.0001,20.19126]
[1776917734041,39.61,77832.8,0.0,-0.19915,0.0001,20.20851]
[1776917735232,39.61,77832.8,0.0,-0.19915,0.0001,20.20851]
[1776917735347,39.61,77823.47,0.0,-0.20006,0.0001,20.2617]
[1776917737206,39.61,77821.82,0.0,-0.20022,0.0001,20.27108]
[1776917741240,39.61,77830.95,0.0,-0.19933,0.0001,20.21915]
[1776917746256,39.61,77839.5,0.0,-0.1985,0.0001,20.17076]
[1776917751332,39.61,77839.92,0.0,-0.19847,0.0001,20.16875]
[1776917756814,39.61,77841.18,0.0,-0.19835,0.0001,20.16205]
[1776917759457,39.61,77840.15,0.0,-0.19846,0.0001,20.16815]
[1776917759525,39.61,77840.15,0.0,-0.19846,0.0001,20.16815]
[1776917759535,39.61,77840.15,0.0,-0.19846,0.0001,20.16815]
[1776917765741,39.62,77842.82,0.0,-0.1982,0.0001,20.15347]
[1776917770775,39.62,77844.33,0.0,-0.19807,0.0001,20.1453]
[1776917775811,39.62,77841.76,0.0,-0.19832,0.0001,20.16028]
[1776917777309,39.62,77841.76,0.0,-0.19832,0.0001,20.16028]
[1776917777432,39.62,77843.73,0.0,-0.19813,0.0001,20.14911]
[1776917777735,39.62,77843.73,0.0,-0.19813,0.0001,20.14911]
[1776917778831,39.62,77830.45,0.0,-0.19942,0.0001,20.22481]
[1776917783876,39.62,77830.54,0.0,-0.19941,0.0001,20.22411]
[1776917788930,39.62,77831.91,0.0,-0.19927,0.0001,20.21604]
[1776917791883,39.62,77830.13,0.0,-0.19942,0.0001,20.22224]
[1776917792378,39.62,77830.13,0.0,-0.19942,0.0001,20.22224]
[1776917791988,39.62,77825.72,0.0,-0.19985,0.0001,20.24728]
[1776917792423,39.62,77825.72,0.0,-0.19985,0.0001,20.24728]
[1776917793927,39.62,77818.59,0.0,-0.20054,0.0001,20.28773]
[1776917800235,39.61,77810.68,0.0,-0.2013,0.0001,20.33165]
[1776917804459,39.61,77808.2,0.0,-0.20153,0.0001,20.34515]
[1776917805273,39.61,77808.2,0.0,-0.20153,0.0001,20.34515]
[1776917805285,39.61,77808.2,0.0,-0.20153,0.0001,20.34515]
[1776917807837,39.61,77818.42,0.0,-0.20053,0.0001,20.28677]
[1776917808033,39.61,77817.68,0.0,-0.2006,0.0001,20.2909]
[1776917813069,39.61,77818.57,0.0,-0.20051,0.0001,20.28549]
[1776917818230,39.61,77818.13,0.0,-0.20055,0.0001,20.28775]
[1776917818331,39.61,77816.1,0.0,-0.20074,0.0001,20.29923]
[1776917820255,39.61,77816.1,0.0,-0.20074,0.0001,20.29919]
[1776917820349,39.61,77816.1,0.0,-0.20074,0.0001,20.29919]
[1776917824901,39.61,77807.77,0.0,-0.20155,0.0001,20.34604]
[1776917825153,39.61,77807.64,0.0,-0.20156,0.0001,20.34665]
[1776917826331,39.61,77807.64,0.0,-0.20156,0.0001,20.34665]
[1776917827893,39.61,77814.27,0.0,-0.20091,0.0001,20.30878]
[1776917827962,39.61,77814.27,0.0,-0.20091,0.0001,20.30878]
[1776917827973,39.61,77814.27,0.0,-0.20091,0.0001,20.30878]
[1776917830355,39.6,77814.86,0.0,-0.20085,0.0001,20.30529]
[1776917830416,39.6,77814.86,0.0,-0.20085,0.0001,20.30529]
[1776917831505,39.6,77815.39,0.0,-0.20079,0.0001,20.30214]
[1776917831542,39.6,77815.39,0.0,-0.20079,0.0001,20.30214]
[1776917833798,39.6,77817.67,0.0,-0.20057,0.0001,20.28905]
[1776917833848,39.6,77817.67,0.0,-0.20057,0.0001,20.28905]
[1776917834436,39.6,77817.67,0.0,-0.20057,0.0001,20.28905]
[1776917844303,39.6,77813.84,0.0,-0.20093,0.0001,20.31028]
[1776917846391,39.6,77813.24,0.0,-0.20099,0.0001,20.31365]
[1776917846419,39.6,77813.24,0.0,-0.20099,0.0001,20.31365]
[1776917846425,39.6,77813.24,0.0,-0.20099,0.0001,20.31365]
[1776917849985,39.6,77817.84,0.0,-0.20054,0.0001,20.28747]
[1776917850347,39.6,77817.84,0.0,-0.20054,0.0001,20.2875]
[1776917852366,39.6,77828.06,0.0,-0.19951,0.0001,20.22532]
[1776917852492,39.6,77828.06,0.0,-0.19951,0.0001,20.22532]
[1776917854289,39.6,77829.18,0.0,-0.1994,0.0001,20.2188]
[1776917854343,39.6,77829.18,0.0,-0.1994,0.0001,20.2188]
[1776917854353,39.6,77829.18,0.0,-0.1994,0.0001,20.2188]
[1776917855811,39.6,77833.38,0.0,-0.19899,0.0001,20.19462]
[1776917855961,39.6,77833.38,0.0,-0.19899,0.0001,20.19462]
[1776917856660,39.6,77836.37,0.0,-0.1987,0.0001,20.17747]
[1776917856703,39.6,77836.37,0.0,-0.1987,0.0001,20.17747]
[1776917857423,39.6,77836.37,0.0,-0.1987,0.0001,20.17747]
[1776917857505,39.6,77837.81,0.0,-0.19855,0.0001,20.16916]
[1776917857779,39.6,77837.81,0.0,-0.19855,0.0001,20.16916]
[1776917857834,39.6,77837.81,0.0,-0.19855,0.0001,20.16916]
[1776917859725,39.6,77839.82,0.0,-0.19836,0.0001,20.15754]
[1776917859807,39.6,77839.82,0.0,-0.19836,0.0001,20.15754]
[1776917860456,39.6,77839.82,0.0,-0.19836,0.0001,20.15754]
[1776917860529,39.6,77841.67,0.0,-0.19817,0.0001,20.14691]
[1776917861137,39.6,77841.67,0.0,-0.19817,0.0001,20.14691]
[1776917861191,39.6,77841.67,0.0,-0.19817,0.0001,20.14691]
[1776917863665,39.6,77837.48,0.0,-0.19858,0.0001,20.17056]
[1776917863677,39.6,77837.48,0.0,-0.19858,0.0001,20.17056]
[1776917863688,39.6,77837.48,0.0,-0.19858,0.0001,20.17056]
[1776917863747,39.6,77837.48,0.0,-0.19858,0.0001,20.17056]
[1776917864053,39.6,77837.48,0.0,-0.19858,0.0001,20.17056]
[1776917864539,39.6,77838.33,0.0,-0.19849,0.0001,20.16563]
[1776917864710,39.6,77838.33,0.0,-0.19849,0.0001,20.16563]
[1776917865463,39.6,77873.01,0.0,-0.19514,0.0001,19.9672]
[1776917866397,39.6,77873.01,0.0,-0.19514,0.0001,19.9672]
[1776917866466,39.6,77882.91,0.0,-0.19418,0.0001,19.91046]
[1776917866785,39.6,77882.91,0.0,-0.19418,0.0001,19.91046]
[1776917867282,39.6,77882.91,0.0,-0.19418,0.0001,19.91046]
[1776917867348,39.6,77882.91,0.0,-0.19418,0.0001,19.91046]
[1776917867474,39.6,77876.19,0.0,-0.19483,0.0001,19.94904]
[1776917870026,39.6,77875.15,0.0,-0.19493,0.0001,19.95508]
[1776917870107,39.6,77875.15,0.0,-0.19493,0.0001,19.95508]
[1776917870295,39.6,77875.15,0.0,-0.19493,0.0001,19.95508]
[1776917870492,39.6,77868.11,0.0,-0.19561,0.0001,19.99542]
[1776917871460,39.6,77868.11,0.0,-0.19561,0.0001,19.99542]
[1776917871485,39.6,77866.2,0.0,-0.19579,0.0001,20.00634]
[1776917871545,39.6,77866.2,0.0,-0.19579,0.0001,20.00634]
[1776917871817,39.6,77866.2,0.0,-0.19579,0.0001,20.00634]
[1776917871883,39.6,77866.2,0.0,-0.19579,0.0001,20.00634]
[1776917872074,39.6,77866.2,0.0,-0.19579,0.0001,20.00634]
[1776917872312,39.6,77866.2,0.0,-0.19579,0.0001,20.00634]
[1776917872430,39.6,77866.65,0.0,-0.19575,0.0001,20.00372]
[1776917874228,39.6,77857.5,0.0,-0.19663,0.0001,20.05606]
[1776917874244,39.6,77857.5,0.0,-0.19663,0.0001,20.05606]
[1776917874329,39.6,77848.38,0.0,-0.19751,0.0001,20.10803]
[1776917875246,39.6,77848.38,0.0,-0.19751,0.0001,20.10803]
[1776917875279,39.6,77848.5,0.0,-0.1975,0.0001,20.10717]
[1776917877551,39.6,77854.21,0.0,-0.19694,0.0001,20.07425]
[1776917877637,39.6,77854.21,0.0,-0.19694,0.0001,20.07425]
[1776917878231,39.6,77855.34,0.0,-0.19683,0.0001,20.0678]
[1776917879257,39.6,77855.34,0.0,-0.19683,0.0001,20.0678]
[1776917879297,39.6,77855.34,0.0,-0.19683,0.0001,20.0678]
[1776917879302,39.6,77857.14,0.0,-0.19666,0.0001,20.05752]
[1776917883205,39.6,77859.43,0.0,-0.19644,0.0001,20.04446]
[1776917883268,39.6,77859.43,0.0,-0.19644,0.0001,20.04446]
[1776917883416,39.6,77859.43,0.0,-0.19644,0.0001,20.04446]
[1776917885301,39.6,77872.18,0.0,-0.1952,0.0001,19.97115]
[1776917885340,39.6,77872.18,0.0,-0.1952,0.0001,19.97115]
[1776917885814,39.6,77874.63,0.0,-0.19497,0.0001,19.95707]
[1776917887103,39.6,77875.19,0.0,-0.19491,0.0001,19.95385]
[1776917887114,39.6,77875.19,0.0,-0.19491,0.0001,19.95385]
[1776917887333,39.6,77871.92,0.0,-0.19523,0.0001,19.97257]
[1776917892257,39.59,77869.12,0.0,-0.19549,0.0001,19.98837]
[1776917892308,39.59,77869.12,0.0,-0.19549,0.0001,19.98837]
[1776917892354,39.59,77871.62,0.0,-0.19525,0.0001,19.97399]
[1776917897203,39.59,77870.86,0.0,-0.19532,0.0001,19.97822]
[1776917903196,39.59,77870.66,0.0,-0.19535,0.0001,19.97968]
[1776917909043,39.6,77870.57,0.0,-0.19536,0.0001,19.98048]
[1776917909233,39.6,77870.57,0.0,-0.19536,0.0001,19.98048]
[1776917909282,39.6,77870.57,0.0,-0.19536,0.0001,19.98048]
[1776917909377,39.6,77869.4,0.0,-0.19547,0.0001,19.98729]
[1776917914429,39.6,77863.32,0.0,-0.19604,0.0001,20.01848]
[1776917919677,39.6,77861.35,0.0,-0.19623,0.0001,20.02982]
[1776917924224,39.6,77861.45,0.0,-0.19622,0.0001,20.02934]
[1776917924271,39.6,77861.45,0.0,-0.19622,0.0001,20.02934]
[1776917924325,39.6,77861.8,0.0,-0.19619,0.0001,20.02736]
[1776917929627,39.6,77864.66,0.0,-0.19591,0.0001,20.01111]
[1776917930292,39.6,77864.66,0.0,-0.19591,0.0001,20.01111]
[1776917930343,39.6,77864.66,0.0,-0.19591,0.0001,20.01111]
[1776917930355,39.6,77864.66,0.0,-0.19591,0.0001,20.01111]
[1776917930502,39.6,77875.03,0.0,-0.19491,0.0001,19.95156]
[1776917931122,39.6,77875.03,0.0,-0.19491,0.0001,19.95156]
[1776917931189,39.6,77875.03,0.0,-0.19491,0.0001,19.95156]
[1776917931672,39.6,77874.47,0.0,-0.19496,0.0001,19.95466]
[1776917932296,39.6,77874.47,0.0,-0.19496,0.0001,19.95466]
[1776917932328,39.6,77874.47,0.0,-0.19496,0.0001,19.95466]
[1776917932370,39.6,77874.47,0.0,-0.19496,0.0001,19.95466]
[1776917932395,39.6,77874.47,0.0,-0.19496,0.0001,19.95466]
[1776917935666,39.59,77875.78,0.0,-0.19483,0.0001,19.94665]
[1776917937706,39.59,77878.31,0.0,-0.19458,0.0001,19.93193]
[1776917943023,39.59,77888.74,0.0,-0.19358,0.0001,19.87214]
[1776917948094,39.59,77887.82,0.0,-0.19367,0.0001,19.87755]
[1776917951358,39.6,77894.28,0.0,-0.19306,0.0001,19.8406]
[1776917951369,39.6,77894.28,0.0,-0.19306,0.0001,19.8406]
[1776917951462,39.6,77894.28,0.0,-0.19306,0.0001,19.8406]
[1776917951525,39.6,77891.29,0.0,-0.19334,0.0001,19.85786]
[1776917951703,39.6,77891.29,0.0,-0.19334,0.0001,19.85786]
[1776917952447,39.6,77909.18,0.0,-0.19164,0.0001,19.75504]
[1776917953345,39.6,77909.18,0.0,-0.19164,0.0001,19.75504]
[1776917953548,39.6,77909.18,0.0,-0.19164,0.0001,19.75504]
[1776917953563,39.6,77910.38,0.0,-0.19153,0.0001,19.74832]
[1776917954059,39.6,77910.38,0.0,-0.19153,0.0001,19.74832]
[1776917954472,39.6,77910.38,0.0,-0.19153,0.0001,19.74832]
[1776917954486,39.6,77909.38,0.0,-0.19162,0.0001,19.75405]
[1776917957024,39.6,77911.67,0.0,-0.1914,0.0001,19.74082]
[1776917957088,39.6,77911.67,0.0,-0.1914,0.0001,19.74082]
[1776917957292,39.6,77911.67,0.0,-0.1914,0.0001,19.74082]
[1776917957392,39.6,77913.87,0.0,-0.19119,9e-05,19.72816]
[1776917958120,39.6,77913.87,0.0,-0.19119,9e-05,19.72816]
[1776917958164,39.6,77913.87,0.0,-0.19119,9e-05,19.72816]
[1776917958218,39.6,77910.17,0.0,-0.19155,0.0001,19.74945]
[1776917958838,39.6,77910.17,0.0,-0.19155,0.0001,19.74945]
[1776917958897,39.6,77910.17,0.0,-0.19155,0.0001,19.74945]
[1776917958989,39.6,77910.17,0.0,-0.19155,0.0001,19.74945]
[1776917959135,39.6,77910.17,0.0,-0.19154,0.0001,19.74942]
[1776917960275,39.6,77910.17,0.0,-0.19154,0.0001,19.74942]
[1776917960342,39.6,77910.17,0.0,-0.19154,0.0001,19.74942]
[1776917960374,39.6,77907.46,0.0,-0.1918,0.0001,19.76496]
[1776917966061,39.59,77904.6,0.0,-0.19207,0.0001,19.7811]
[1776917966184,39.59,77904.97,0.0,-0.19203,0.0001,19.7789]
[1776917971475,39.6,77909.92,0.0,-0.19154,0.0001,19.7471]
[1776917973822,39.6,77908.31,0.0,-0.1917,0.0001,19.75657]
[1776917974074,39.6,77908.31,0.0,-0.1917,0.0001,19.75657]
[1776917974138,39.6,77908.31,0.0,-0.1917,0.0001,19.75657]
[1776917974158,39.6,77908.31,0.0,-0.1917,0.0001,19.75657]
[1776917974468,39.6,77899.69,0.0,-0.19252,0.0001,19.80624]
[1776917976515,39.6,77895.71,0.0,-0.1929,0.0001,19.82915]
[1776917978194,39.6,77891.68,0.0,-0.19329,0.0001,19.85233]
[1776917983304,39.6,77891.94,0.0,-0.19326,0.0001,19.85067]
[1776917988338,39.6,77886.75,0.0,-0.19377,0.0001,19.88086]
[1776917993339,39.6,77886.63,0.0,-0.19379,0.0001,19.88218]
[1776917996919,39.6,77877.76,0.0,-0.19465,0.0001,19.93397]
[1776917997050,39.6,77877.76,0.0,-0.19465,0.0001,19.93397]
[1776917997500,39.6,77877.76,0.0,-0.19465,0.0001,19.93397]
[1776917997597,39.6,77877.76,0.0,-0.19465,0.0001,19.93397]
[1776917997599,39.6,77862.02,0.0,-0.19617,0.0001,20.02422]
[1776917997655,39.6,77862.02,0.0,-0.19617,0.0001,20.02422]
[1776917998178,39.6,77862.02,0.0,-0.19617,0.0001,20.02422]
[1776917998230,39.6,77862.02,0.0,-0.19617,0.0001,20.02422]
[1776917998410,39.6,77862.02,0.0,-0.19617,0.0001,20.02435]
[1776917999029,39.6,77862.02,0.0,-0.19617,0.0001,20.02435]
[1776917999066,39.6,77862.02,0.0,-0.19617,0.0001,20.02435]
[1776917999180,39.6,77862.02,0.0,-0.19617,0.0001,20.02435]
[1776917999417,39.6,77854.02,0.0,-0.19695,0.0001,20.0701]
[1776918003214,39.6,77862.98,0.0,-0.19608,0.0001,20.01879]
[1776918003244,39.6,77862.98,0.0,-0.19608,0.0001,20.01879]
[1776918003444,39.6,77866.16,0.0,-0.19577,0.0001,20.00062]
[1776918004629,39.6,77865.87,0.0,-0.1958,0.0001,20.00233]
[1776918005534,39.6,77866.33,0.0,-0.19576,0.0001,19.99974]
[1776918007447,39.6,77866.33,0.0,-0.19576,0.0001,19.99978]
[1776918007483,39.6,77866.33,0.0,-0.19576,0.0001,19.99978]
[1776918008611,39.6,77869.43,0.0,-0.19546,0.0001,19.98208]
[1776918009487,39.6,77872.0,0.0,-0.19521,0.0001,19.96748]
[1776918014371,39.6,77873.79,0.0,-0.19505,0.0001,19.95756]
[1776918014501,39.6,77873.79,0.0,-0.19505,0.0001,19.95756]
[1776918014506,39.6,77873.79,0.0,-0.19505,0.0001,19.95756]
[1776918015204,39.6,77875.85,0.0,-0.19485,0.0001,19.94583]
[1776918015284,39.6,77875.85,0.0,-0.19485,0.0001,19.94583]
[1776918015518,39.6,77875.85,0.0,-0.19485,0.0001,19.94583]
[1776918016278,39.6,77879.39,0.0,-0.19451,0.0001,19.92562]
[1776918016373,39.6,77879.39,0.0,-0.19451,0.0001,19.92562]
[1776918016538,39.6,77879.39,0.0,-0.19451,0.0001,19.9257]
[1776918017557,39.6,77893.76,0.0,-0.19313,0.0001,19.84311]
[1776918017693,39.6,77893.76,0.0,-0.19313,0.0001,19.84311]
[1776918017734,39.6,77893.76,0.0,-0.19313,0.0001,19.84311]
[1776918017744,39.6,77893.76,0.0,-0.19313,0.0001,19.84311]
[1776918018536,39.6,77893.76,0.0,-0.19313,0.0001,19.84311]
[1776918018593,39.6,77893.76,0.0,-0.19313,0.0001,19.84311]
[1776918018728,39.6,77898.24,0.0,-0.19271,0.0001,19.81733]
[1776918019261,39.6,77898.24,0.0,-0.19271,0.0001,19.81733]
[1776918019348,39.6,77898.24,0.0,-0.19271,0.0001,19.81733]
[1776918020339,39.6,77900.18,0.0,-0.19252,0.0001,19.80615]
[1776918020392,39.6,77900.18,0.0,-0.19252,0.0001,19.80615]
[1776918020404,39.6,77900.18,0.0,-0.19252,0.0001,19.80615]
[1776918020564,39.6,77903.65,0.0,-0.19219,0.0001,19.78619]
[1776918025602,39.6,77906.28,0.0,-0.19194,0.0001,19.77114]
[1776918028007,39.6,77909.01,0.0,-0.19168,0.0001,19.75559]
[1776918028070,39.6,77909.01,0.0,-0.19168,0.0001,19.75559]
[1776918028328,39.6,77909.01,0.0,-0.19168,0.0001,19.75559]
[1776918028368,39.6,77909.01,0.0,-0.19168,0.0001,19.75559]
[1776918028376,39.6,77909.01,0.0,-0.19168,0.0001,19.75559]
[1776918028623,39.6,77910.36,0.0,-0.19155,0.0001,19.74788]
[1776918028856,39.6,77910.36,0.0,-0.19155,0.0001,19.74788]
[1776918028875,39.6,77910.36,0.0,-0.19155,0.0001,19.74788]
[1776918029630,39.6,77911.35,0.0,-0.19146,0.0001,19.74224]
[1776918034665,39.61,77918.4,0.0,-0.19077,9e-05,19.69837]
[1776918040313,39.61,77917.18,0.0,-0.1909,9e-05,19.70601]
[1776918040381,39.61,77917.18,0.0,-0.1909,9e-05,19.70601]
[1776918040695,39.61,77916.8,0.0,-0.19094,9e-05,19.70842]
[1776918040741,39.61,77916.8,0.0,-0.19094,9e-05,19.70842]
[1776918040843,39.61,77916.8,0.0,-0.19094,9e-05,19.70842]
[1776918040904,39.61,77916.8,0.0,-0.19094,9e-05,19.70842]
[1776918040966,39.61,77916.8,0.0,-0.19094,9e-05,19.70842]
[1776918041067,39.61,77918.19,0.0,-0.19081,9e-05,19.70042]
[1776918043017,39.61,77921.11,0.0,-0.19053,9e-05,19.68372]
[1776918043184,39.61,77920.68,0.0,-0.19058,9e-05,19.68645]
[1776918045022,39.61,77920.68,0.0,-0.19058,9e-05,19.68645]
[1776918045031,39.61,77920.68,0.0,-0.19058,9e-05,19.68645]
[1776918045060,39.61,77920.68,0.0,-0.19058,9e-05,19.68645]
[1776918045160,39.61,77917.87,0.0,-0.19084,9e-05,19.70277]
[1776918047080,39.61,77914.94,0.0,-0.19113,9e-05,19.71976]
[1776918048225,39.61,77916.13,0.0,-0.19101,9e-05,19.71303]
[1776918048291,39.61,77916.13,0.0,-0.19101,9e-05,19.71303]
[1776918048300,39.61,77916.13,0.0,-0.19101,9e-05,19.71303]
[1776918049182,39.61,77917.48,0.0,-0.19089,9e-05,19.70548]
[1776918049218,39.61,77917.48,0.0,-0.19089,9e-05,19.70548]
[1776918051135,39.61,77919.23,0.0,-0.19073,9e-05,19.69553]
[1776918056820,39.61,77914.33,0.0,-0.19121,9e-05,19.72471]
[1776918060724,39.62,77913.31,0.0,-0.19132,0.0001,19.73139]
[1776918061681,39.62,77913.31,0.0,-0.19132,0.0001,19.73139]
[1776918061606,39.62,77908.21,0.0,-0.1918,0.0001,19.76092]
[1776918061723,39.62,77908.21,0.0,-0.1918,0.0001,19.76092]
[1776918061779,39.62,77908.21,0.0,-0.1918,0.0001,19.76092]
[1776918061824,39.62,77908.21,0.0,-0.1918,0.0001,19.76092]
[1776918061894,39.62,77908.21,0.0,-0.1918,0.0001,19.76092]
[1776918061995,39.62,77908.21,0.0,-0.1918,0.0001,19.76092]
[1776918062031,39.62,77891.73,0.0,-0.19338,0.0001,19.85557]
[1776918063311,39.62,77891.73,0.0,-0.19338,0.0001,19.85557]
[1776918063347,39.62,77891.73,0.0,-0.19338,0.0001,19.85557]
[1776918063637,39.62,77887.2,0.0,-0.19381,0.0001,19.88177]
[1776918068916,39.62,77891.56,0.0,-0.1934,0.0001,19.85729]
[1776918070398,39.62,77891.56,0.0,-0.1934,0.0001,19.85729]
[1776918070474,39.62,77891.56,0.0,-0.1934,0.0001,19.85729]
[1776918070480,39.62,77891.56,0.0,-0.1934,0.0001,19.85729]
[1776918070483,39.62,77891.56,0.0,-0.1934,0.0001,19.85729]
[1776918071899,39.62,77900.8,0.0,-0.19252,0.0001,19.80429]
[1776918071986,39.62,77900.8,0.0,-0.19252,0.0001,19.80429]
[1776918072196,39.62,77900.8,0.0,-0.19252,0.0001,19.80429]
[1776918072254,39.62,77900.8,0.0,-0.19252,0.0001,19.80429]
[1776918072295,39.62,77906.0,0.0,-0.19203,0.0001,19.77442]
[1776918073446,39.62,77906.0,0.0,-0.19203,0.0001,19.77442]
[1776918073454,39.62,77906.0,0.0,-0.19203,0.0001,19.77442]
[1776918073495,39.62,77910.98,0.0,-0.19156,0.0001,19.74594]
[1776918075455,39.62,77910.89,0.0,-0.19157,0.0001,19.74659]
[1776918079441,39.62,77908.08,0.0,-0.19184,0.0001,19.76309]
[1776918079548,39.62,77910.83,0.0,-0.19158,0.0001,19.74748]
[1776918085035,39.62,77907.77,0.0,-0.19188,0.0001,19.76564]
[1776918086169,39.62,77907.77,0.0,-0.19188,0.0001,19.76564]
[1776918086206,39.62,77908.86,0.0,-0.19178,0.0001,19.75947]
[1776918087553,39.62,77908.86,0.0,-0.19178,0.0001,19.75947]
[1776918087654,39.62,77921.97,0.0,-0.19054,9e-05,19.68427]
[1776918088215,39.62,77921.97,0.0,-0.19054,9e-05,19.68427]
[1776918088268,39.62,77921.97,0.0,-0.19054,9e-05,19.68427]
[1776918088291,39.62,77922.12,0.0,-0.19053,9e-05,19.68361]
[1776918091047,39.62,77922.56,0.0,-0.19049,9e-05,19.68128]
[1776918091091,39.62,77922.56,0.0,-0.19049,9e-05,19.68128]
[1776918091626,39.62,77922.56,0.0,-0.19049,9e-05,19.68128]
[1776918092456,39.63,77918.97,0.0,-0.19081,9e-05,19.6986]
[1776918092516,39.63,77918.97,0.0,-0.19081,9e-05,19.6986]
[1776918092526,39.63,77918.97,0.0,-0.19081,9e-05,19.6986]
[1776918093392,39.63,77918.92,0.0,-0.19082,9e-05,19.69907]
[1776918093455,39.63,77918.92,0.0,-0.19082,9e-05,19.69907]
[1776918093631,39.63,77918.92,0.0,-0.19082,9e-05,19.69907]
[1776918096991,39.63,77918.3,0.0,-0.19088,9e-05,19.70321]
[1776918097104,39.63,77918.3,0.0,-0.19088,9e-05,19.70321]
[1776918097115,39.63,77918.3,0.0,-0.19088,9e-05,19.70321]
[1776918100304,39.63,77917.91,0.0,-0.19093,9e-05,19.70602]
[1776918100338,39.63,77917.91,0.0,-0.19093,9e-05,19.70602]
[1776918100954,39.63,77917.72,0.0,-0.19095,9e-05,19.70749]
[1776918101027,39.63,77917.72,0.0,-0.19095,9e-05,19.70749]
[1776918101030,39.63,77917.72,0.0,-0.19095,9e-05,19.70749]
[1776918101153,39.63,77917.72,0.0,-0.19095,9e-05,19.70749]
[1776918103165,39.63,77915.37,0.0,-0.19118,9e-05,19.72137]
[1776918103228,39.63,77918.58,0.0,-0.19088,9e-05,19.70291]
[1776918109101,39.63,77918.59,0.0,-0.19089,9e-05,19.70346]
[1776918109194,39.63,77918.59,0.0,-0.19089,9e-05,19.70346]
[1776918109205,39.63,77918.59,0.0,-0.19089,9e-05,19.70346]
[1776918111268,39.63,77918.69,0.0,-0.19088,9e-05,19.70322]
[1776918111315,39.63,77918.69,0.0,-0.19088,9e-05,19.70322]
[1776918111865,39.63,77918.59,0.0,-0.19089,9e-05,19.70391]
[1776918112154,39.63,77918.59,0.0,-0.19089,9e-05,19.70391]
[1776918112193,39.63,77918.59,0.0,-0.19089,9e-05,19.70391]
[1776918112202,39.63,77918.59,0.0,-0.19089,9e-05,19.70391]
[1776918113026,39.63,77916.91,0.0,-0.19106,9e-05,19.71368]
[1776918113104,39.63,77916.91,0.0,-0.19106,9e-05,19.71368]
[1776918113887,39.64,77915.64,0.0,-0.19118,9e-05,19.72108]
[1776918118839,39.64,77916.47,0.0,-0.1911,9e-05,19.71667]
[1776918118909,39.64,77916.47,0.0,-0.1911,9e-05,19.71667]
[1776918118920,39.64,77916.47,0.0,-0.1911,9e-05,19.71667]
[1776918121302,39.64,77921.46,0.0,-0.19064,9e-05,19.6883]
[1776918121365,39.64,77921.46,0.0,-0.19064,9e-05,19.6883]
[1776918121981,39.64,77920.76,0.0,-0.19071,9e-05,19.69246]
[1776918123199,39.64,77919.77,0.0,-0.1908,9e-05,19.69829]
[1776918123307,39.64,77919.77,0.0,-0.1908,9e-05,19.69841]
[1776918128341,39.64,77911.46,0.0,-0.19161,0.0001,19.74726]
[1776918133410,39.64,77903.72,0.0,-0.19236,0.0001,19.79268]
[1776918134185,39.64,77903.72,0.0,-0.19236,0.0001,19.79268]
[1776918134264,39.64,77903.72,0.0,-0.19236,0.0001,19.79268]
[1776918136160,39.64,77900.69,0.0,-0.19265,0.0001,19.81032]
[1776918141433,39.65,77896.19,0.0,-0.19309,0.0001,19.8368]
[1776918142504,39.65,77896.19,0.0,-0.19309,0.0001,19.8368]
[1776918142566,39.65,77896.19,0.0,-0.19309,0.0001,19.8368]
[1776918142573,39.65,77896.19,0.0,-0.19309,0.0001,19.8368]
[1776918148490,39.65,77896.11,0.0,-0.19311,0.0001,19.83804]
[1776918153525,39.65,77895.85,0.0,-0.19312,0.0001,19.83637]
[1776918158560,39.65,77895.26,0.0,-0.19319,0.0001,19.84039]
[1776918160406,39.65,77896.81,0.0,-0.19304,0.0001,19.83164]
[1776918160505,39.65,77896.81,0.0,-0.19304,0.0001,19.83164]
[1776918160650,39.65,77896.81,0.0,-0.19304,0.0001,19.83164]
[1776918160750,39.65,77896.81,0.0,-0.19304,0.0001,19.83164]
[1776918160748,39.65,77884.03,0.0,-0.19427,0.0001,19.90502]
[1776918160864,39.65,77884.03,0.0,-0.19427,0.0001,19.90502]
[1776918161581,39.65,77884.03,0.0,-0.19427,0.0001,19.90531]
[1776918162235,39.65,77884.03,0.0,-0.19427,0.0001,19.90531]
[1776918162287,39.65,77884.03,0.0,-0.19427,0.0001,19.90531]
[1776918162578,39.65,77884.03,0.0,-0.19427,0.0001,19.90531]
[1776918162625,39.65,77874.31,0.0,-0.19521,0.0001,19.96112]
[1776918168059,39.66,77873.27,0.0,-0.19532,0.0001,19.96763]
[1776918173665,39.66,77874.04,0.0,-0.19525,0.0001,19.96383]
[1776918178700,39.66,77878.31,0.0,-0.19485,0.0001,19.94001]
[1776918181228,39.66,77884.49,0.0,-0.19426,0.0001,19.9049]
[1776918181294,39.66,77884.49,0.0,-0.19426,0.0001,19.9049]
[1776918181305,39.66,77884.49,0.0,-0.19426,0.0001,19.9049]
[1776918184194,39.66,77882.65,0.0,-0.19445,0.0001,19.9159]
[1776918184273,39.66,77882.65,0.0,-0.19445,0.0001,19.9159]
[1776918184764,39.66,77882.65,0.0,-0.19445,0.0001,19.9159]
[1776918185751,39.66,77882.63,0.0,-0.19445,0.0001,19.91615]
[1776918185806,39.66,77882.63,0.0,-0.19445,0.0001,19.91615]
[1776918185816,39.66,77882.63,0.0,-0.19445,0.0001,19.91615]
[1776918186557,39.66,77881.23,0.0,-0.19459,0.0001,19.92428]
[1776918186617,39.66,77881.23,0.0,-0.19459,0.0001,19.92428]
[1776918186809,39.66,77881.23,0.0,-0.19459,0.0001,19.92428]
[1776918187458,39.66,77881.23,0.0,-0.19459,0.0001,19.92442]
[1776918187833,39.66,77877.39,0.0,-0.19496,0.0001,19.94652]
[1776918187843,39.66,77877.39,0.0,-0.19496,0.0001,19.94652]
[1776918188163,39.66,77877.39,0.0,-0.19496,0.0001,19.94652]
[1776918188215,39.66,77877.39,0.0,-0.19496,0.0001,19.94652]
[1776918188833,39.66,77877.14,0.0,-0.19499,0.0001,19.94806]
[1776918191053,39.66,77879.56,0.0,-0.19476,0.0001,19.93443]
[1776918191092,39.66,77879.56,0.0,-0.19476,0.0001,19.93443]
[1776918191102,39.66,77879.56,0.0,-0.19476,0.0001,19.93443]
[1776918196826,39.66,77886.83,0.0,-0.19407,0.0001,19.8933]
[1776918197149,39.66,77886.83,0.0,-0.19407,0.0001,19.8933]
[1776918197218,39.66,77886.83,0.0,-0.19407,0.0001,19.8933]
[1776918197447,39.66,77886.83,0.0,-0.19407,0.0001,19.8933]
[1776918198100,39.66,77887.33,0.0,-0.19402,0.0001,19.89046]
[1776918198168,39.66,77887.33,0.0,-0.19402,0.0001,19.89046]
[1776918198174,39.66,77887.33,0.0,-0.19402,0.0001,19.89046]
[1776918198840,39.67,77880.39,0.0,-0.19469,0.0001,19.93034]
[1776918198950,39.67,77880.39,0.0,-0.19469,0.0001,19.93034]
[1776918199291,39.67,77880.39,0.0,-0.19469,0.0001,19.93034]
[1776918199361,39.67,77880.39,0.0,-0.19469,0.0001,19.93034]
[1776918199847,39.67,77876.79,0.0,-0.19504,0.0001,19.95105]
[1776918200982,39.67,77877.42,0.0,-0.19498,0.0001,19.94752]
[1776918205119,39.67,77875.93,0.0,-0.19513,0.0001,19.95636]
[1776918205174,39.67,77875.93,0.0,-0.19513,0.0001,19.95636]
[1776918209409,39.67,77877.91,0.0,-0.19494,0.0001,19.94521]
[1776918209627,39.67,77877.91,0.0,-0.19494,0.0001,19.94521]
[1776918209636,39.67,77877.91,0.0,-0.19494,0.0001,19.94521]
[1776918210228,39.67,77878.59,0.0,-0.19488,0.0001,19.94146]
[1776918210264,39.67,77878.59,0.0,-0.19488,0.0001,19.94146]
[1776918211099,39.67,77879.12,0.0,-0.19483,0.0001,19.93848]
[1776918211222,39.67,77879.12,0.0,-0.19483,0.0001,19.93848]
[1776918211280,39.67,77879.12,0.0,-0.19483,0.0001,19.93848]
[1776918211289,39.67,77879.12,0.0,-0.19483,0.0001,19.93848]
[1776918212101,39.67,77877.32,0.0,-0.19497,0.0001,19.94503]
[1776918212148,39.67,77877.32,0.0,-0.19497,0.0001,19.94503]
[1776918213134,39.67,77876.82,0.0,-0.19502,0.0001,19.94794]
[1776918218980,39.67,77875.77,0.0,-0.19513,0.0001,19.95422]
[1776918221055,39.67,77876.23,0.0,-0.19508,0.0001,19.95163]
[1776918221121,39.67,77876.23,0.0,-0.19508,0.0001,19.95163]
[1776918221130,39.67,77876.23,0.0,-0.19508,0.0001,19.95163]
[1776918221541,39.67,77876.23,0.0,-0.19508,0.0001,19.95163]
[1776918221568,39.67,77876.23,0.0,-0.19508,0.0001,19.95163]
[1776918223271,39.67,77875.06,0.0,-0.1952,0.0001,19.95839]
[1776918223706,39.67,77875.06,0.0,-0.1952,0.0001,19.95839]
[1776918223746,39.67,77875.06,0.0,-0.1952,0.0001,19.95839]
[1776918223760,39.67,77875.06,0.0,-0.1952,0.0001,19.95839]
[1776918225685,39.67,77874.05,0.0,-0.1953,0.0001,19.9642]
[1776918225765,39.67,77874.05,0.0,-0.1953,0.0001,19.9642]
[1776918226808,39.67,77873.73,0.0,-0.19533,0.0001,19.96607]
[1776918228884,39.67,77870.41,0.0,-0.19565,0.0001,19.98506]
[1776918229666,39.67,77860.68,0.0,-0.19658,0.0001,20.04056]
[1776918231125,39.67,77860.68,0.0,-0.19658,0.0001,20.04056]
[1776918231179,39.67,77860.68,0.0,-0.19658,0.0001,20.04056]
[1776918231377,39.67,77860.68,0.0,-0.19658,0.0001,20.04056]
[1776918236860,39.67,77860.6,0.0,-0.19659,0.0001,20.04069]
[1776918242701,39.67,77849.85,0.0,-0.19763,0.0001,20.10205]
[1776918248183,39.67,77845.39,0.0,-0.19806,0.0001,20.12724]
[1776918250079,39.67,77847.77,0.0,-0.19782,0.0001,20.11367]
[1776918250126,39.67,77847.77,0.0,-0.19782,0.0001,20.11367]
[1776918250132,39.67,77847.77,0.0,-0.19782,0.0001,20.11367]
[1776918250812,39.67,77847.77,0.0,-0.19782,0.0001,20.11367]
[1776918250873,39.67,77847.77,0.0,-0.19782,0.0001,20.11367]
[1776918251621,39.67,77849.37,0.0,-0.19767,0.0001,20.10459]
[1776918257246,39.67,77843.47,0.0,-0.19824,0.0001,20.1383]
[1776918262280,39.67,77842.58,0.0,-0.19833,0.0001,20.14339]
[1776918265686,39.67,77843.81,0.0,-0.19821,0.0001,20.13627]
[1776918265747,39.67,77843.81,0.0,-0.19821,0.0001,20.13627]
[1776918272590,39.67,77832.22,0.0,-0.19931,0.0001,20.19821]
[1776918278223,39.67,77837.01,0.0,-0.19885,0.0001,20.17132]
[1776918280310,39.67,77830.82,0.0,-0.19945,0.0001,20.20674]
[1776918280343,39.67,77830.82,0.0,-0.19945,0.0001,20.20674]
[1776918280354,39.67,77830.82,0.0,-0.19945,0.0001,20.20674]
[1776918280389,39.67,77830.82,0.0,-0.19945,0.0001,20.20674]
[1776918281242,39.67,77831.1,0.0,-0.19943,0.0001,20.2053]
[1776918281305,39.67,77831.1,0.0,-0.19943,0.0001,20.2053]
[1776918281414,39.67,77831.1,0.0,-0.19943,0.0001,20.20537]
[1776918286449,39.67,77826.77,0.0,-0.19986,0.0001,20.23023]
[1776918290130,39.67,77826.16,0.0,-0.19991,0.0001,20.23364]
[1776918290728,39.67,77825.11,0.0,-0.20002,0.0001,20.23955]
[1776918296519,39.67,77816.67,0.0,-0.20084,0.0001,20.28719]
[1776918298555,39.67,77806.54,0.0,-0.20183,0.0001,20.34448]
[1776918303591,39.67,77800.59,0.0,-0.2024,0.0001,20.37758]
[1776918304370,39.67,77808.28,0.0,-0.20164,0.0001,20.33389]
[1776918304401,39.67,77808.28,0.0,-0.20164,0.0001,20.33389]
[1776918304409,39.67,77808.28,0.0,-0.20164,0.0001,20.33389]
[1776918306168,39.67,77807.63,0.0,-0.2017,0.0001,20.33733]
[1776918306243,39.67,77807.63,0.0,-0.2017,0.0001,20.33733]
[1776918306330,39.67,77807.63,0.0,-0.2017,0.0001,20.33733]
[1776918311625,39.66,77799.87,0.0,-0.20245,0.0001,20.38027]
[1776918312575,39.66,77799.87,0.0,-0.20245,0.0001,20.38027]
[1776918312634,39.66,77799.87,0.0,-0.20245,0.0001,20.38027]
[1776918312736,39.66,77791.54,0.0,-0.20327,0.0001,20.42721]
[1776918313089,39.66,77791.54,0.0,-0.20327,0.0001,20.42721]
[1776918313346,39.66,77791.54,0.0,-0.20327,0.0001,20.42721]
[1776918313923,39.66,77791.43,0.0,-0.20328,0.0001,20.42777]
[1776918313989,39.66,77791.43,0.0,-0.20328,0.0001,20.42777]
[1776918314255,39.66,77791.43,0.0,-0.20328,0.0001,20.42777]
[1776918314261,39.66,77791.43,0.0,-0.20328,0.0001,20.42777]
[1776918314314,39.66,77791.43,0.0,-0.20328,0.0001,20.42777]
[1776918319681,39.66,77790.65,0.0,-0.20334,0.0001,20.43112]
[1776918324662,39.66,77789.45,0.0,-0.20344,0.0001,20.43717]
[1776918324733,39.66,77789.45,0.0,-0.20344,0.0001,20.43717]
[1776918324754,39.66,77784.64,0.0,-0.20392,0.0001,20.46423]
[1776918326236,39.66,77784.64,0.0,-0.20391,0.0001,20.4641]
[1776918326353,39.66,77784.64,0.0,-0.20391,0.0001,20.4641]
[1776918334496,39.65,77776.38,0.0,-0.20469,0.0001,20.50588]
[1776918334543,39.65,77776.38,0.0,-0.20469,0.0001,20.50588]
[1776918334785,39.65,77775.67,0.0,-0.20476,0.0001,20.50978]
[1776918339821,39.65,77774.8,0.0,-0.20483,0.0001,20.51381]
[1776918340757,39.65,77774.8,0.0,-0.20483,0.0001,20.51381]
[1776918340828,39.65,77773.56,0.0,-0.20495,0.0001,20.52061]
[1776918345862,39.65,77768.68,0.0,-0.20541,0.0001,20.547]
[1776918350898,39.64,77768.06,0.0,-0.20546,0.0001,20.54931]
[1776918355933,39.64,77768.16,0.0,-0.20543,0.0001,20.54807]
[1776918360968,39.64,77778.72,0.0,-0.20438,0.0001,20.48786]
[1776918366003,39.64,77776.28,0.0,-0.2046,0.0001,20.50082]
[1776918368606,39.63,77775.36,0.0,-0.20469,0.0001,20.50565]
[1776918368818,39.63,77775.36,0.0,-0.20469,0.0001,20.50565]
[1776918369023,39.63,77773.81,0.0,-0.20484,0.0001,20.51422]
[1776918369219,39.63,77773.81,0.0,-0.20484,0.0001,20.51422]
[1776918369241,39.63,77773.81,0.0,-0.20484,0.0001,20.51422]
[1776918369439,39.63,77773.81,0.0,-0.20484,0.0001,20.51422]
[1776918369501,39.63,77773.81,0.0,-0.20484,0.0001,20.51422]
[1776918369644,39.63,77773.81,0.0,-0.20484,0.0001,20.51422]
[1776918369708,39.63,77773.81,0.0,-0.20484,0.0001,20.51422]
[1776918369851,39.63,77773.81,0.0,-0.20484,0.0001,20.51422]
[1776918369915,39.63,77773.81,0.0,-0.20484,0.0001,20.51422]
[1776918369951,39.63,77766.18,0.0,-0.2056,0.0001,20.55719]
[1776918370081,39.63,77766.18,0.0,-0.2056,0.0001,20.55719]
[1776918371209,39.63,77766.4,0.0,-0.20557,0.0001,20.55595]
[1776918371413,39.63,77768.36,0.0,-0.20538,0.0001,20.54474]
[1776918376424,39.63,77768.82,0.0,-0.20532,0.0001,20.54154]
[1776918382069,39.63,77769.27,0.0,-0.20526,0.0001,20.53813]
[1776918383305,39.63,77770.5,0.0,-0.20514,0.0001,20.53105]
[1776918383380,39.63,77770.5,0.0,-0.20514,0.0001,20.53105]
[1776918384367,39.63,77774.19,0.0,-0.20477,0.0001,20.51009]
[1776918384414,39.63,77774.19,0.0,-0.20477,0.0001,20.51009]
[1776918388325,39.63,77775.83,0.0,-0.2046,0.0001,20.50018]
[1776918388360,39.63,77775.83,0.0,-0.2046,0.0001,20.50018]
[1776918389381,39.63,77779.24,0.0,-0.20425,0.0001,20.48077]
[1776918389647,39.63,77779.24,0.0,-0.20425,0.0001,20.48077]
[1776918389819,39.63,77778.18,0.0,-0.20436,0.0001,20.48657]
[1776918395207,39.62,77785.64,0.0,-0.20358,0.0001,20.44006]
[1776918400588,39.62,77784.3,0.0,-0.20371,0.0001,20.44715]
[1776918405869,39.62,77779.02,0.0,-0.20422,0.0001,20.47642]
[1776918411319,39.62,77776.52,0.0,-0.20445,0.0001,20.4893]
[1776918416354,39.61,77777.76,0.0,-0.20431,0.0001,20.4814]
[1776918421389,39.61,77776.32,0.0,-0.20444,0.0001,20.48875]
[1776918426598,39.61,77782.63,0.0,-0.2038,0.0001,20.45246]
[1776918432466,39.61,77787.91,0.0,-0.20327,0.0001,20.42184]
[1776918437501,39.61,77786.88,0.0,-0.20336,0.0001,20.42693]
[1776918441496,39.6,77780.92,0.0,-0.20394,0.0001,20.46016]
[1776918441505,39.6,77780.92,0.0,-0.20394,0.0001,20.46016]
[1776918441694,39.6,77780.11,0.0,-0.20401,0.0001,20.46435]
[1776918443549,39.6,77780.11,0.0,-0.20401,0.0001,20.46435]
[1776918443600,39.6,77780.11,0.0,-0.20401,0.0001,20.46435]
[1776918444088,39.6,77780.11,0.0,-0.20401,0.0001,20.46435]
[1776918445012,39.6,77780.67,0.0,-0.20396,0.0001,20.46098]
[1776918445063,39.6,77780.67,0.0,-0.20396,0.0001,20.46098]
[1776918445073,39.6,77780.67,0.0,-0.20396,0.0001,20.46098]
[1776918445679,39.6,77778.53,0.0,-0.20416,0.0001,20.47267]
[1776918445754,39.6,77778.53,0.0,-0.20416,0.0001,20.47267]
[1776918446115,39.6,77776.03,0.0,-0.2044,0.0001,20.48659]
[1776918446851,39.6,77776.03,0.0,-0.2044,0.0001,20.48659]
[1776918446900,39.6,77776.03,0.0,-0.2044,0.0001,20.48659]
[1776918447733,39.6,77774.07,0.0,-0.2046,0.0001,20.49754]
[1776918448018,39.6,77770.97,0.0,-0.2049,0.0001,20.51493]
[1776918448705,39.6,77770.97,0.0,-0.2049,0.0001,20.51493]
[1776918448771,39.6,77770.97,0.0,-0.2049,0.0001,20.51493]
[1776918448794,39.6,77768.56,0.0,-0.20514,0.0001,20.5284]
[1776918454302,39.6,77765.57,0.0,-0.2054,0.0001,20.54108]
[1776918460238,39.6,77765.88,0.0,-0.20536,0.0001,20.53867]
[1776918460317,39.6,77765.88,0.0,-0.20536,0.0001,20.53867]
[1776918460662,39.6,77770.43,0.0,-0.20491,0.0001,20.51272]
[1776918462108,39.6,77770.43,0.0,-0.20491,0.0001,20.51272]
[1776918462158,39.6,77770.32,0.0,-0.20492,0.0001,20.51335]
[1776918462170,39.6,77770.32,0.0,-0.20492,0.0001,20.51335]
[1776918462727,39.6,77770.32,0.0,-0.20492,0.0001,20.51335]
[1776918462760,39.6,77770.32,0.0,-0.20492,0.0001,20.51335]
[1776918464359,39.59,77770.32,0.0,-0.20491,0.0001,20.51305]
[1776918466387,39.59,77769.8,0.0,-0.20496,0.0001,20.5158]
[1776918472606,39.59,77769.51,0.0,-0.20498,0.0001,20.51703]
[1776918474488,39.59,77769.22,0.0,-0.20501,0.0001,20.51848]
[1776918480203,39.59,77768.39,0.0,-0.20509,0.0001,20.52286]
[1776918481249,39.59,77769.18,0.0,-0.20501,0.0001,20.51831]
[1776918481284,39.59,77769.18,0.0,-0.20501,0.0001,20.51831]
[1776918481289,39.59,77769.18,0.0,-0.20501,0.0001,20.51831]
[1776918483198,39.59,77782.54,0.0,-0.20367,0.0001,20.44244]
[1776918487193,39.59,77782.31,0.0,-0.20369,0.0001,20.44335]
[1776918487270,39.59,77782.31,0.0,-0.20369,0.0001,20.44335]
[1776918488141,39.59,77782.31,0.0,-0.20369,0.0001,20.44335]
[1776918491525,39.59,77768.51,0.0,-0.20505,0.0001,20.52096]
[1776918492886,39.59,77778.61,0.0,-0.20405,0.0001,20.46364]
[1776918493318,39.59,77778.61,0.0,-0.20405,0.0001,20.46364]
[1776918493382,39.59,77778.61,0.0,-0.20405,0.0001,20.46364]
[1776918493391,39.59,77778.61,0.0,-0.20405,0.0001,20.46364]
[1776918499133,39.59,77780.25,0.0,-0.20388,0.0001,20.45428]
[1776918499935,39.59,77779.66,0.0,-0.20394,0.0001,20.45757]
[1776918505154,39.59,77783.78,0.0,-0.20352,0.0001,20.4338]
[1776918507841,39.58,77784.81,0.0,-0.20342,0.0001,20.42765]
[1776918507914,39.58,77784.81,0.0,-0.20342,0.0001,20.42765]
[1776918512657,39.58,77790.94,0.0,-0.20278,0.0001,20.38871]
[1776918512721,39.58,77790.94,0.0,-0.20278,0.0001,20.38871]
[1776918513032,39.58,77790.94,0.0,-0.20278,0.0001,20.38871]
[1776918513040,39.58,77790.94,0.0,-0.20278,0.0001,20.38871]
[1776918513123,39.58,77791.13,0.0,-0.20276,0.0001,20.38757]
[1776918519068,39.58,77790.34,0.0,-0.20283,0.0001,20.39166]
[1776918520374,39.58,77790.53,0.0,-0.20281,0.0001,20.39051]
[1776918521083,39.58,77791.45,0.0,-0.20272,0.0001,20.38522]
[1776918522264,39.58,77795.19,0.0,-0.20235,0.0001,20.3638]
[1776918522312,39.58,77795.19,0.0,-0.20235,0.0001,20.3638]
[1776918528131,39.58,77797.55,0.0,-0.2021,0.0001,20.34947]
[1776918533166,39.58,77808.1,0.0,-0.20105,0.0001,20.28907]
[1776918536571,39.58,77807.61,0.0,-0.2011,0.0001,20.29173]
[1776918536640,39.58,77807.61,0.0,-0.2011,0.0001,20.29173]
[1776918537339,39.58,77806.79,0.0,-0.20118,0.0001,20.29634]
[1776918543236,39.58,77802.11,0.0,-0.20163,0.0001,20.32269]
[1776918545547,39.58,77790.04,0.0,-0.20282,0.0001,20.39117]
[1776918549492,39.57,77788.84,0.0,-0.20294,0.0001,20.39774]
[1776918555359,39.57,77793.26,0.0,-0.20249,0.0001,20.37217]
[1776918557593,39.57,77792.78,0.0,-0.20254,0.0001,20.37471]
[1776918557694,39.57,77793.79,0.0,-0.20244,0.0001,20.36888]
[1776918563369,39.57,77795.52,0.0,-0.20226,0.0001,20.35855]
[1776918565701,39.57,77795.72,0.0,-0.20223,0.0001,20.3572]
[1776918565724,39.57,77795.72,0.0,-0.20223,0.0001,20.3572]
[1776918565802,39.57,77796.29,0.0,-0.20217,0.0001,20.35374]
[1776918571434,39.57,77797.95,0.0,-0.20198,0.0001,20.33998]
[1776918573933,39.57,77800.88,0.0,-0.20169,0.0001,20.32322]
[1776918573984,39.57,77800.88,0.0,-0.20169,0.0001,20.32322]
[1776918579489,39.57,77802.84,0.0,-0.20148,0.0001,20.31152]
[1776918584526,39.56,77803.05,0.0,-0.20146,0.0001,20.31001]
[1776918589558,39.56,77802.04,0.0,-0.20155,0.0001,20.31546]
[1776918594594,39.56,77802.07,0.0,-0.20154,0.0001,20.31485]
[1776918599629,39.56,77803.57,0.0,-0.20138,0.0001,20.30552]
[1776918604664,39.56,77804.34,0.0,-0.20129,0.0001,20.30032]
[1776918608165,39.56,77804.59,0.0,-0.20126,0.0001,20.29856]
[1776918608265,39.56,77805.05,0.0,-0.20121,0.0001,20.29561]
[1776918611258,39.55,77819.84,0.0,-0.19975,0.0001,20.21098]
[1776918612307,39.55,77819.84,0.0,-0.19975,0.0001,20.21098]
[1776918614530,39.55,77826.98,0.0,-0.19905,0.0001,20.16988]
[1776918614579,39.55,77826.98,0.0,-0.19905,0.0001,20.16988]
[1776918616330,39.55,77832.01,0.0,-0.19855,0.0001,20.1407]
[1776918616351,39.55,77832.01,0.0,-0.19855,0.0001,20.1407]
[1776918616360,39.55,77832.01,0.0,-0.19855,0.0001,20.1407]
[1776918616387,39.55,77832.01,0.0,-0.19855,0.0001,20.1407]
[1776918617136,39.55,77832.29,0.0,-0.19852,0.0001,20.13897]
[1776918621551,39.55,77834.0,0.0,-0.19835,0.0001,20.12873]
[1776918621633,39.55,77834.0,0.0,-0.19835,0.0001,20.12873]
[1776918622427,39.55,77833.09,0.0,-0.19843,0.0001,20.13382]
[1776918624450,39.55,77830.11,0.0,-0.19872,0.0001,20.15059]
[1776918629839,39.55,77833.16,0.0,-0.19841,0.0001,20.13251]
[1776918634590,39.55,77833.93,0.0,-0.1983,0.0001,20.12382]
[1776918639909,39.54,77837.34,0.0,-0.19796,0.0001,20.10393]
[1776918644709,39.54,77839.33,0.0,-0.19777,0.0001,20.09238]
[1776918649978,39.54,77841.13,0.0,-0.19759,0.0001,20.0819]
[1776918655022,39.54,77841.33,0.0,-0.19757,0.0001,20.08067]
[1776918660052,39.54,77841.77,0.0,-0.19752,0.0001,20.0781]
[1776918661106,39.54,77841.77,0.0,-0.19752,0.0001,20.0781]
[1776918661220,39.54,77852.25,0.0,-0.19651,0.0001,20.01812]
[1776918663352,39.54,77857.63,0.0,-0.19598,0.0001,19.9873]
[1776918663417,39.54,77857.63,0.0,-0.19598,0.0001,19.9873]
[1776918663422,39.54,77857.63,0.0,-0.19598,0.0001,19.9873]
[1776918663980,39.54,77857.63,0.0,-0.19598,0.0001,19.9873]
[1776918664046,39.54,77857.63,0.0,-0.19598,0.0001,19.9873]
[1776918664699,39.54,77859.9,0.0,-0.19577,0.0001,19.97436]
[1776918664756,39.54,77859.9,0.0,-0.19577,0.0001,19.97436]
[1776918665265,39.54,77859.9,0.0,-0.19577,0.0001,19.97436]
[1776918665284,39.54,77859.64,0.0,-0.19579,0.0001,19.97594]
[1776918665379,39.54,77859.64,0.0,-0.19579,0.0001,19.97594]
[1776918667159,39.54,77859.64,0.0,-0.19579,0.0001,19.97603]
[1776918667192,39.54,77859.64,0.0,-0.19579,0.0001,19.97603]
[1776918667202,39.54,77871.97,0.0,-0.1946,0.0001,19.90524]
[1776918668180,39.54,77871.97,0.0,-0.1946,0.0001,19.90524]
[1776918668189,39.54,77871.97,0.0,-0.1946,0.0001,19.90524]
[1776918668193,39.54,77871.97,0.0,-0.1946,0.0001,19.90524]
[1776918668223,39.54,77871.97,0.0,-0.1946,0.0001,19.90524]
[1776918668324,39.54,77873.89,0.0,-0.19442,0.0001,19.89423]
[1776918668583,39.54,77873.89,0.0,-0.19442,0.0001,19.89423]
[1776918669415,39.54,77879.98,0.0,-0.19383,0.0001,19.85927]
[1776918670692,39.54,77879.88,0.0,-0.19384,0.0001,19.85976]
[1776918672275,39.54,77888.06,0.0,-0.19306,0.0001,19.81281]
[1776918672313,39.54,77888.06,0.0,-0.19306,0.0001,19.81281]
[1776918672322,39.54,77888.06,0.0,-0.19306,0.0001,19.81281]
[1776918673140,39.54,77894.24,0.0,-0.19247,0.0001,19.77733]
[1776918674120,39.54,77894.24,0.0,-0.19247,0.0001,19.77733]
[1776918677250,39.54,77894.88,0.0,-0.19241,0.0001,19.77381]
[1776918677627,39.54,77901.87,0.0,-0.19174,0.0001,19.73363]
[1776918677701,39.54,77901.87,0.0,-0.19174,0.0001,19.73363]
[1776918679258,39.55,77901.87,0.0,-0.19174,0.0001,19.73375]
[1776918679288,39.55,77898.68,0.0,-0.19205,0.0001,19.75225]
[1776918680313,39.55,77898.68,0.0,-0.19205,0.0001,19.75225]
[1776918681321,39.55,77898.29,0.0,-0.19209,0.0001,19.75469]
[1776918686254,39.55,77896.83,0.0,-0.19224,0.0001,19.76353]
[1776918686321,39.55,77896.83,0.0,-0.19224,0.0001,19.76353]
[1776918686275,39.55,77893.92,0.0,-0.19252,0.0001,19.78038]
[1776918690259,39.55,77880.75,0.0,-0.19378,0.0001,19.85638]
[1776918695295,39.55,77877.44,0.0,-0.19408,0.0001,19.87157]
[1776918699474,39.55,77869.69,0.0,-0.19482,0.0001,19.91587]
[1776918704493,39.55,77872.55,0.0,-0.19454,0.0001,19.89918]
[1776918705528,39.55,77875.8,0.0,-0.19423,0.0001,19.88047]
[1776918710546,39.55,77873.2,0.0,-0.19447,0.0001,19.89521]
[1776918715616,39.55,77872.18,0.0,-0.19456,0.0001,19.90072]
[1776918721050,39.54,77872.28,0.0,-0.19455,0.0001,19.89973]
[1776918726076,39.54,77866.18,0.0,-0.19513,0.0001,19.93442]
[1776918729361,39.54,77880.22,0.0,-0.19377,0.0001,19.85325]
[1776918731503,39.54,77887.18,0.0,-0.1931,0.0001,19.81322]
[1776918731567,39.54,77887.18,0.0,-0.1931,0.0001,19.81322]
[1776918731602,39.54,77887.4,0.0,-0.19308,0.0001,19.81196]
[1776918732621,39.54,77887.4,0.0,-0.19308,0.0001,19.81196]
[1776918732678,39.54,77887.4,0.0,-0.19308,0.0001,19.81196]
[1776918732771,39.54,77887.43,0.0,-0.19308,0.0001,19.81178]
[1776918738595,39.54,77885.57,0.0,-0.19326,0.0001,19.82237]
[1776918743631,39.54,77886.13,0.0,-0.1932,0.0001,19.81909]
[1776918749232,39.54,77887.37,0.0,-0.19308,0.0001,19.81197]
[1776918749260,39.54,77887.37,0.0,-0.19308,0.0001,19.81197]
[1776918749268,39.54,77887.37,0.0,-0.19308,0.0001,19.81197]
[1776918754338,39.54,77889.09,0.0,-0.19289,0.0001,19.79841]
[1776918754463,39.54,77889.18,0.0,-0.19289,0.0001,19.79793]
[1776918754596,39.54,77889.18,0.0,-0.19289,0.0001,19.79793]
[1776918756184,39.54,77889.39,0.0,-0.19287,0.0001,19.79676]
[1776918756287,39.54,77889.39,0.0,-0.19287,0.0001,19.79676]
[1776918756388,39.54,77874.83,0.0,-0.19427,0.0001,19.88064]
[1776918758230,39.54,77873.27,0.0,-0.19442,0.0001,19.88969]
[1776918758241,39.54,77873.27,0.0,-0.19442,0.0001,19.88969]
[1776918758301,39.54,77872.49,0.0,-0.1945,0.0001,19.89424]
[1776918763662,39.54,77874.29,0.0,-0.19433,0.0001,19.88419]
[1776918766296,39.54,77872.71,0.0,-0.19448,0.0001,19.89339]
[1776918771826,39.54,77885.13,0.0,-0.19329,0.0001,19.82247]
[1776918777211,39.54,77884.0,0.0,-0.1934,0.0001,19.82893]
[1776918782228,39.54,77884.17,0.0,-0.19339,0.0001,19.82795]
[1776918782242,39.54,77884.17,0.0,-0.19339,0.0001,19.82795]
[1776918782339,39.54,77884.17,0.0,-0.19339,0.0001,19.82795]
[1776918785721,39.55,77892.47,0.0,-0.19259,0.0001,19.78031]
[1776918785753,39.55,77892.47,0.0,-0.19259,0.0001,19.78031]
[1776918786589,39.55,77893.26,0.0,-0.19252,0.0001,19.77584]
[1776918787281,39.55,77894.17,0.0,-0.19243,0.0001,19.77076]
[1776918791903,39.55,77892.16,0.0,-0.19263,0.0001,19.78265]
[1776918791957,39.55,77892.16,0.0,-0.19263,0.0001,19.78265]
[1776918792666,39.55,77887.95,0.0,-0.19303,0.0001,19.80687]
[1776918797798,39.55,77882.73,0.0,-0.19354,0.0001,19.83703]
[1776918800413,39.55,77882.66,0.0,-0.19354,0.0001,19.83744]
[1776918800471,39.55,77882.66,0.0,-0.19354,0.0001,19.83744]
[1776918800479,39.55,77886.07,0.0,-0.19322,0.0001,19.81787]
[1776918807421,39.55,77891.57,0.0,-0.1927,0.0001,19.78674]
[1776918810264,39.55,77898.14,0.0,-0.19207,0.0001,19.74914]
[1776918810329,39.55,77901.13,0.0,-0.19179,0.0001,19.73206]
[1776918812412,39.55,77901.13,0.0,-0.19177,0.0001,19.72846]
[1776918812471,39.55,77901.13,0.0,-0.19177,0.0001,19.72846]
[1776918813314,39.55,77908.19,0.0,-0.19109,0.0001,19.68786]
[1776918813392,39.55,77908.19,0.0,-0.19109,0.0001,19.68786]
[1776918819159,39.55,77914.94,0.0,-0.19045,0.0001,19.64894]
[1776918822081,39.55,77914.56,0.0,-0.19049,0.0001,19.65128]
[1776918822180,39.55,77914.29,0.0,-0.19052,0.0001,19.65291]
[1776918827215,39.55,77907.68,0.0,-0.19115,0.0001,19.69121]
[1776918827943,39.55,77907.68,0.0,-0.19115,0.0001,19.69121]
[1776918828223,39.55,77903.77,0.0,-0.19153,0.0001,19.71394]
[1776918833257,39.55,77908.37,0.0,-0.19109,0.0001,19.68768]
[1776918838292,39.55,77902.61,0.0,-0.19164,0.0001,19.72101]
[1776918843327,39.55,77899.56,0.0,-0.19194,0.0001,19.73879]
[1776918845390,39.55,77900.89,0.0,-0.19181,0.0001,19.73128]
[1776918846992,39.55,77900.54,0.0,-0.19185,0.0001,19.7336]
[1776918847354,39.56,77900.0,0.0,-0.1919,0.0001,19.73687]
[1776918850621,39.56,77895.16,0.0,-0.19238,0.0001,19.76569]
[1776918850665,39.56,77895.16,0.0,-0.19238,0.0001,19.76569]
[1776918851490,39.56,77895.16,0.0,-0.19238,0.0001,19.76569]
[1776918861453,39.57,77894.03,0.0,-0.19254,0.0001,19.77556]
[1776918863244,39.57,77892.89,0.0,-0.19266,0.0001,19.78242]
[1776918863290,39.57,77892.89,0.0,-0.19266,0.0001,19.78242]
[1776918863305,39.57,77892.89,0.0,-0.19266,0.0001,19.78242]
[1776918867905,39.57,77893.51,0.0,-0.19262,0.0001,19.78036]
[1776918868506,39.57,77894.88,0.0,-0.1925,0.0001,19.77278]
[1776918870516,39.57,77906.65,0.0,-0.19138,0.0001,19.70546]
[1776918875553,39.58,77906.37,0.0,-0.1914,0.0001,19.70459]
[1776918880608,39.58,77909.59,0.0,-0.19111,0.0001,19.68703]
[1776918883630,39.58,77908.18,0.0,-0.19126,0.0001,19.69589]
[1776918883682,39.58,77908.18,0.0,-0.19126,0.0001,19.69589]
[1776918885412,39.58,77910.84,0.0,-0.19101,0.0001,19.68081]
[1776918885507,39.58,77910.84,0.0,-0.19101,0.0001,19.68081]
[1776918887942,39.59,77910.18,0.0,-0.19108,0.0001,19.68534]
[1776918888038,39.59,77910.18,0.0,-0.19108,0.0001,19.68534]
[1776918889235,39.59,77910.78,0.0,-0.19103,0.0001,19.68213]
[1776918889280,39.59,77910.78,0.0,-0.19103,0.0001,19.68213]
[1776918894685,39.59,77907.33,0.0,-0.19138,0.0001,19.70349]
[1776918899719,39.59,77909.82,0.0,-0.19116,0.0001,19.6901]
[1776918904755,39.6,77909.99,0.0,-0.19116,0.0001,19.69009]
[1776918906514,39.6,77909.99,0.0,-0.19116,0.0001,19.69009]
[1776918910228,39.6,77918.61,0.0,-0.19035,9e-05,19.64121]
[1776918910375,39.6,77918.61,0.0,-0.19035,9e-05,19.64121]
[1776918910467,39.6,77918.61,0.0,-0.19035,9e-05,19.64121]
[1776918912133,39.6,77916.6,0.0,-0.19055,9e-05,19.65326]
[1776918912181,39.6,77916.6,0.0,-0.19055,9e-05,19.65326]
[1776918912273,39.6,77916.6,0.0,-0.19055,9e-05,19.65326]
[1776918918200,39.6,77913.4,0.0,-0.19088,0.0001,19.67327]
[1776918922391,39.6,77913.44,0.0,-0.19088,0.0001,19.67341]
[1776918928272,39.61,77911.97,0.0,-0.19104,0.0001,19.68329]
[1776918931444,39.61,77911.36,0.0,-0.1911,0.0001,19.68696]
[1776918931521,39.61,77911.36,0.0,-0.1911,0.0001,19.68696]
[1776918936623,39.61,77908.35,0.0,-0.19138,0.0001,19.7014]
[1776918938620,39.61,77918.76,0.0,-0.19039,9e-05,19.64176]
[1776918943772,39.61,77919.24,0.0,-0.19036,9e-05,19.64006]
[1776918944693,39.61,77920.18,0.0,-0.19028,9e-05,19.63485]
[1776918950076,39.62,77918.47,0.0,-0.19046,9e-05,19.64571]
[1776918955111,39.62,77916.2,0.0,-0.19069,9e-05,19.65972]
[1776918960144,39.62,77915.45,0.0,-0.19077,9e-05,19.6649]
[1776918965180,39.62,77909.87,0.0,-0.19131,0.0001,19.6978]
[1776918968428,39.63,77907.68,0.0,-0.19153,0.0001,19.71064]
[1776918968530,39.63,77908.45,0.0,-0.19146,0.0001,19.70643]
[1776918974242,39.63,77908.6,0.0,-0.19146,0.0001,19.70689]
[1776918979459,39.63,77914.27,0.0,-0.19093,0.0001,19.67494]
[1776918985318,39.63,77915.99,0.0,-0.19079,9e-05,19.66611]
[1776918990462,39.64,77915.55,0.0,-0.19084,9e-05,19.66927]
[1776918995498,39.64,77916.06,0.0,-0.19078,9e-05,19.66333]
[1776919001431,39.64,77910.3,0.0,-0.19135,0.0001,19.69791]
[1776919006466,39.65,77910.09,0.0,-0.19139,0.0001,19.70036]
[1776919011500,39.65,77911.93,0.0,-0.19123,0.0001,19.69105]
[1776919016529,39.65,77912.22,0.0,-0.19122,0.0001,19.6904]
[1776919022053,39.66,77912.55,0.0,-0.19121,0.0001,19.68979]
[1776919027165,39.66,77910.27,0.0,-0.19145,0.0001,19.70441]
[1776919032205,39.66,77915.85,0.0,-0.19094,9e-05,19.67354]
[1776919037293,39.67,77915.27,0.0,-0.19102,9e-05,19.67817]
[1776919042301,39.67,77923.12,0.0,-0.19029,9e-05,19.63397]
[1776919047354,39.67,77922.51,0.0,-0.19036,9e-05,19.63835]
[1776919052411,39.67,77922.12,0.0,-0.19038,9e-05,19.63767]
[1776919057430,39.68,77916.63,0.0,-0.19092,9e-05,19.66996]
[1776919063214,39.68,77917.61,0.0,-0.19083,9e-05,19.66501]
[1776919063317,39.68,77917.61,0.0,-0.19083,9e-05,19.66501]
[1776919063416,39.68,77895.45,0.0,-0.19295,0.0001,19.79254]
[1776919064302,39.68,77895.45,0.0,-0.19295,0.0001,19.79254]
[1776919067830,39.68,77895.99,0.0,-0.1929,0.0001,19.78977]
[1776919068249,39.68,77896.4,0.0,-0.19286,0.0001,19.78751]
[1776919071491,39.68,77889.43,0.0,-0.19353,0.0001,19.82763]
[1776919071643,39.68,77889.43,0.0,-0.19353,0.0001,19.82763]
[1776919071745,39.68,77887.52,0.0,-0.19372,0.0001,19.83883]
[1776919073271,39.68,77887.52,0.0,-0.19372,0.0001,19.83883]
[1776919073309,39.68,77887.52,0.0,-0.19372,0.0001,19.83883]
[1776919074259,39.68,77883.04,0.0,-0.19415,0.0001,19.86467]
[1776919074295,39.68,77883.04,0.0,-0.19415,0.0001,19.86467]
[1776919081236,39.68,77883.96,0.0,-0.19407,0.0001,19.85959]
[1776919087034,39.68,77878.65,0.0,-0.19458,0.0001,19.8903]
[1776919092074,39.68,77869.76,0.0,-0.19544,0.0001,19.94125]
[1776919097553,39.68,77864.55,0.0,-0.19594,0.0001,19.97094]
[1776919103613,39.68,77864.53,0.0,-0.19594,0.0001,19.97089]
[1776919109543,39.68,77862.73,0.0,-0.19611,0.0001,19.98099]
[1776919115231,39.68,77860.96,0.0,-0.19626,0.0001,19.98722]
[1776919120268,39.68,77860.49,0.0,-0.1963,0.0001,19.98978]
[1776919125304,39.68,77859.46,0.0,-0.1964,0.0001,19.99552]
[1776919130340,39.68,77859.74,0.0,-0.19637,0.0001,19.99378]
[1776919134373,39.68,77870.0,0.0,-0.19538,0.0001,19.93521]
[1776919139218,39.68,77871.52,0.0,-0.19523,0.0001,19.92667]
[1776919139666,39.68,77872.35,0.0,-0.19515,0.0001,19.92196]
[1776919144902,39.68,77875.03,0.0,-0.1949,0.0001,19.90681]
[1776919149358,39.68,77882.16,0.0,-0.19422,0.0001,19.86618]
[1776919149824,39.68,77884.85,0.0,-0.19396,0.0001,19.85084]
[1776919154934,39.68,77887.12,0.0,-0.19375,0.0001,19.83815]
[1776919155130,39.68,77887.12,0.0,-0.19375,0.0001,19.83815]
[1776919155265,39.68,77887.12,0.0,-0.19375,0.0001,19.83815]
[1776919155363,39.68,77887.12,0.0,-0.19375,0.0001,19.83815]
[1776919155528,39.68,77900.75,0.0,-0.19244,0.0001,19.76004]
[1776919155927,39.68,77900.75,0.0,-0.19244,0.0001,19.76004]
[1776919156010,39.68,77900.75,0.0,-0.19244,0.0001,19.76004]
[1776919158534,39.68,77913.43,0.0,-0.19124,0.0001,19.68737]
[1776919160566,39.68,77913.03,0.0,-0.19128,0.0001,19.68979]
[1776919160623,39.68,77913.03,0.0,-0.19128,0.0001,19.68979]
[1776919160655,39.68,77913.03,0.0,-0.19128,0.0001,19.68979]
[1776919160728,39.68,77913.89,0.0,-0.1912,9e-05,19.68497]
[1776919163537,39.69,77912.12,0.0,-0.19137,0.0001,19.6954]
[1776919163545,39.69,77912.12,0.0,-0.19137,0.0001,19.6954]
[1776919163559,39.69,77912.12,0.0,-0.19137,0.0001,19.6954]
[1776919163594,39.69,77912.12,0.0,-0.19137,0.0001,19.6954]
[1776919163621,39.69,77912.12,0.0,-0.19137,0.0001,19.6954]
[1776919163629,39.69,77912.89,0.0,-0.1913,0.0001,19.6911]
[1776919165387,39.69,77912.89,0.0,-0.1913,0.0001,19.69122]
[1776919165414,39.69,77912.89,0.0,-0.1913,0.0001,19.69122]
[1776919165557,39.69,77912.89,0.0,-0.1913,0.0001,19.69122]
[1776919165572,39.69,77912.89,0.0,-0.1913,0.0001,19.69122]
[1776919165638,39.69,77912.89,0.0,-0.1913,0.0001,19.69122]
[1776919165701,39.69,77910.79,0.0,-0.1915,0.0001,19.70341]
[1776919168464,39.69,77909.76,0.0,-0.1916,0.0001,19.70956]
[1776919168541,39.69,77909.76,0.0,-0.1916,0.0001,19.70956]
[1776919169598,39.69,77911.76,0.0,-0.19142,0.0001,19.69818]
[1776919169722,39.69,77912.39,0.0,-0.19136,0.0001,19.69468]
[1776919174827,39.69,77911.88,0.0,-0.19139,0.0001,19.69432]
[1776919180690,39.69,77913.18,0.0,-0.19128,0.0001,19.6877]
[1776919185725,39.69,77913.2,0.0,-0.19129,0.0001,19.6882]
[1776919190760,39.69,77912.44,0.0,-0.19137,0.0001,19.69314]
[1776919191895,39.69,77912.79,0.0,-0.19134,0.0001,19.69124]
[1776919192773,39.69,77912.83,0.0,-0.19133,0.0001,19.69113]
[1776919194841,39.7,77912.91,0.0,-0.19133,0.0001,19.69078]
[1776919195795,39.7,77912.51,0.0,-0.19137,0.0001,19.6933]
[1776919196342,39.7,77912.51,0.0,-0.19137,0.0001,19.6933]
[1776919196381,39.7,77912.51,0.0,-0.19137,0.0001,19.6933]
[1776919196802,39.7,77898.05,0.0,-0.19275,0.0001,19.77648]
[1776919197986,39.7,77900.24,0.0,-0.19254,0.0001,19.76407]
[1776919203886,39.7,77902.56,0.0,-0.19234,0.0001,19.75151]
[1776919208886,39.7,77904.53,0.0,-0.19216,0.0001,19.7412]
[1776919213921,39.7,77905.23,0.0,-0.19211,0.0001,19.73802]
[1776919217937,39.71,77906.55,0.0,-0.19199,0.0001,19.73095]
[1776919218757,39.71,77903.65,0.0,-0.19227,0.0001,19.74793]
[1776919221645,39.71,77903.42,0.0,-0.1923,0.0001,19.74939]
[1776919221713,39.71,77904.59,0.0,-0.19219,0.0001,19.74293]
[1776919227012,39.71,77907.92,0.0,-0.19189,0.0001,19.72462]
[1776919232047,39.71,77908.8,0.0,-0.19179,0.0001,19.7166]
[1776919234161,39.71,77909.22,0.0,-0.19175,0.0001,19.71435]
[1776919234254,39.71,77909.22,0.0,-0.19175,0.0001,19.71435]
[1776919239727,39.72,77908.8,0.0,-0.19181,0.0001,19.71776]
[1776919240900,39.72,77909.06,0.0,-0.19179,0.0001,19.71644]
[1776919240948,39.72,77908.81,0.0,-0.19181,0.0001,19.71804]
[1776919241109,39.72,77908.81,0.0,-0.19181,0.0001,19.71804]
[1776919242536,39.72,77908.81,0.0,-0.19181,0.0001,19.71804]
[1776919242848,39.72,77908.81,0.0,-0.19181,0.0001,19.71804]
[1776919242915,39.72,77908.81,0.0,-0.19181,0.0001,19.71804]
[1776919242637,39.72,77904.06,0.0,-0.19227,0.0001,19.74561]
[1776919244559,39.72,77904.06,0.0,-0.19227,0.0001,19.74561]
[1776919249631,39.72,77903.54,0.0,-0.19233,0.0001,19.74923]
[1776919249719,39.72,77903.54,0.0,-0.19233,0.0001,19.74923]
[1776919249729,39.72,77903.54,0.0,-0.19233,0.0001,19.74923]
[1776919255436,39.72,77903.32,0.0,-0.19236,0.0001,19.75099]
[1776919260598,39.72,77903.78,0.0,-0.19232,0.0001,19.74894]
[1776919261839,39.72,77903.78,0.0,-0.19232,0.0001,19.74894]
[1776919261908,39.72,77903.78,0.0,-0.19232,0.0001,19.74894]
[1776919262281,39.72,77903.78,0.0,-0.19233,0.0001,19.749]
[1776919262318,39.72,77903.78,0.0,-0.19233,0.0001,19.749]
[1776919268300,39.72,77910.96,0.0,-0.19165,0.0001,19.70838]
[1776919273348,39.72,77918.74,0.0,-0.19092,9e-05,19.66432]
[1776919279298,39.73,77919.46,0.0,-0.19086,9e-05,19.66042]
[1776919279427,39.73,77919.46,0.0,-0.19086,9e-05,19.66042]
[1776919281005,39.73,77909.6,0.0,-0.1918,0.0001,19.7173]
[1776919281897,39.73,77909.6,0.0,-0.1918,0.0001,19.7173]
[1776919281964,39.73,77909.6,0.0,-0.1918,0.0001,19.7173]
[1776919281976,39.73,77909.6,0.0,-0.1918,0.0001,19.7173]
[1776919286120,39.73,77909.64,0.0,-0.1918,0.0001,19.71761]
[1776919286175,39.73,77909.64,0.0,-0.1918,0.0001,19.71761]
[1776919286841,39.73,77909.64,0.0,-0.1918,0.0001,19.71761]
[1776919286878,39.73,77909.64,0.0,-0.1918,0.0001,19.71761]
[1776919287599,39.73,77907.4,0.0,-0.19202,0.0001,19.73074]
[1776919287667,39.73,77907.4,0.0,-0.19202,0.0001,19.73074]
[1776919289110,39.73,77907.46,0.0,-0.19202,0.0001,19.73053]
[1776919291122,39.73,77903.37,0.0,-0.19241,0.0001,19.75437]
[1776919291159,39.73,77903.37,0.0,-0.19241,0.0001,19.75437]
[1776919291170,39.73,77903.37,0.0,-0.19241,0.0001,19.75437]
[1776919295534,39.73,77902.47,0.0,-0.19248,0.0001,19.75616]
[1776919295588,39.73,77902.47,0.0,-0.19248,0.0001,19.75616]
[1776919296837,39.73,77902.79,0.0,-0.19245,0.0001,19.75458]
[1776919296886,39.73,77902.79,0.0,-0.19245,0.0001,19.75458]
[1776919302542,39.73,77908.66,0.0,-0.19191,0.0001,19.72194]
[1776919307593,39.74,77908.21,0.0,-0.19196,0.0001,19.72511]
[1776919313633,39.74,77908.3,0.0,-0.19196,0.0001,19.72478]
[1776919316563,39.74,77914.14,0.0,-0.1914,9e-05,19.69146]
[1776919316964,39.74,77915.8,0.0,-0.19125,9e-05,19.68203]
[1776919318977,39.74,77922.29,0.0,-0.19063,9e-05,19.6449]
[1776919319048,39.74,77921.89,0.0,-0.19067,9e-05,19.6473]
[1776919320062,39.74,77922.15,0.0,-0.19065,9e-05,19.64596]
[1776919320157,39.74,77922.15,0.0,-0.19065,9e-05,19.64596]
[1776919321498,39.74,77922.15,0.0,-0.19065,9e-05,19.64611]
[1776919321676,39.74,77921.61,0.0,-0.19071,9e-05,19.64936]
[1776919325703,39.74,77909.9,0.0,-0.19183,0.0001,19.71694]
[1776919328141,39.74,77909.6,0.0,-0.19186,0.0001,19.71878]
[1776919328174,39.74,77909.6,0.0,-0.19186,0.0001,19.71878]
[1776919329641,39.74,77902.67,0.0,-0.19252,0.0001,19.75868]
[1776919331136,39.74,77909.18,0.0,-0.1919,0.0001,19.72155]
[1776919331196,39.74,77909.18,0.0,-0.1919,0.0001,19.72155]
[1776919331205,39.74,77909.18,0.0,-0.1919,0.0001,19.72155]
[1776919335798,39.74,77906.81,0.0,-0.19213,0.0001,19.7353]
[1776919335838,39.74,77906.81,0.0,-0.19213,0.0001,19.7353]
[1776919337732,39.74,77905.09,0.0,-0.1923,0.0001,19.74536]
[1776919339291,39.74,77904.79,0.0,-0.19233,0.0001,19.7474]
[1776919339325,39.74,77904.79,0.0,-0.19233,0.0001,19.7474]
[1776919339333,39.74,77904.79,0.0,-0.19233,0.0001,19.7474]
[1776919344837,39.75,77907.56,0.0,-0.19208,0.0001,19.73252]
[1776919349872,39.75,77909.0,0.0,-0.19196,0.0001,19.72517]
[1776919354907,39.75,77911.39,0.0,-0.19172,0.0001,19.70865]
[1776919359950,39.75,77915.4,0.0,-0.19135,9e-05,19.68622]
[1776919364072,39.75,77912.46,0.0,-0.19163,0.0001,19.70341]
[1776919364105,39.75,77912.46,0.0,-0.19163,0.0001,19.70341]
[1776919365317,39.75,77912.77,0.0,-0.19161,9e-05,19.7017]
[1776919366365,39.75,77912.83,0.0,-0.1916,9e-05,19.70142]
[1776919366529,39.75,77912.83,0.0,-0.1916,9e-05,19.70142]
[1776919366539,39.75,77912.83,0.0,-0.1916,9e-05,19.70142]
[1776919372033,39.76,77914.48,0.0,-0.19145,9e-05,19.69248]
[1776919377068,39.76,77914.46,0.0,-0.19146,9e-05,19.69299]
[1776919382103,39.76,77914.08,0.0,-0.1915,9e-05,19.69556]
[1776919387138,39.76,77914.37,0.0,-0.19148,9e-05,19.69429]
[1776919392444,39.76,77915.89,0.0,-0.19134,9e-05,19.68593]
[1776919397475,39.76,77917.2,0.0,-0.19123,9e-05,19.67889]
[1776919403609,39.76,77917.31,0.0,-0.19123,9e-05,19.67887]
[1776919409370,39.77,77920.72,0.0,-0.19091,9e-05,19.66]
[1776919415534,39.77,77918.18,0.0,-0.19114,9e-05,19.6715]
[1776919421721,39.77,77914.33,0.0,-0.19152,9e-05,19.69427]
[1776919427418,39.77,77914.92,0.0,-0.19147,9e-05,19.69133]
[1776919432453,39.77,77915.0,0.0,-0.19147,9e-05,19.69132]
[1776919437489,39.77,77914.19,0.0,-0.19155,9e-05,19.6964]
[1776919442527,39.77,77911.21,0.0,-0.19184,0.0001,19.7139]
[1776919447560,39.78,77906.3,0.0,-0.19231,0.0001,19.74238]
[1776919452595,39.78,77903.93,0.0,-0.19255,0.0001,19.7563]
[1776919457628,39.78,77902.77,0.0,-0.19266,0.0001,19.7633]
[1776919462664,39.78,77901.39,0.0,-0.1928,0.0001,19.77159]
[1776919467700,39.78,77901.03,0.0,-0.19284,0.0001,19.77409]
[1776919470212,39.78,77900.85,0.0,-0.19286,0.0001,19.7754]
[1776919471097,39.78,77908.3,0.0,-0.19213,0.0001,19.72912]
[1776919475898,39.78,77909.78,0.0,-0.192,0.0001,19.72127]
[1776919475959,39.78,77909.78,0.0,-0.192,0.0001,19.72127]
[1776919479554,39.78,77910.52,0.0,-0.19194,0.0001,19.71766]
[1776919480147,39.78,77910.78,0.0,-0.19192,0.0001,19.71632]
[1776919485830,39.79,77904.38,0.0,-0.19254,0.0001,19.75393]
[1776919486302,39.79,77904.38,0.0,-0.19254,0.0001,19.75393]
[1776919486368,39.79,77904.38,0.0,-0.19254,0.0001,19.75393]
[1776919487663,39.79,77903.31,0.0,-0.19265,0.0001,19.76027]
[1776919488695,39.79,77902.5,0.0,-0.19273,0.0001,19.76513]
[1776919488749,39.79,77902.5,0.0,-0.19273,0.0001,19.76513]
[1776919488757,39.79,77902.5,0.0,-0.19273,0.0001,19.76513]
[1776919493774,39.79,77901.73,0.0,-0.19281,0.0001,19.7704]
[1776919495759,39.79,77901.38,0.0,-0.19286,0.0001,19.77306]
[1776919495993,39.79,77901.38,0.0,-0.19286,0.0001,19.77306]
[1776919496075,39.79,77901.38,0.0,-0.19286,0.0001,19.77306]
[1776919496162,39.79,77901.38,0.0,-0.19286,0.0001,19.77306]
[1776919496110,39.79,77896.54,0.0,-0.19332,0.0001,19.80094]
[1776919496244,39.79,77896.54,0.0,-0.19332,0.0001,19.80094]
[1776919497099,39.79,77884.75,0.0,-0.19445,0.0001,19.86847]
[1776919501530,39.8,77882.89,0.0,-0.19464,0.0001,19.87954]
[1776919501585,39.8,77882.89,0.0,-0.19464,0.0001,19.87954]
[1776919501947,39.8,77882.23,0.0,-0.1947,0.0001,19.88338]
[1776919502408,39.8,77882.23,0.0,-0.1947,0.0001,19.88338]
[1776919502462,39.8,77882.23,0.0,-0.1947,0.0001,19.88338]
[1776919503058,39.8,77885.93,0.0,-0.19435,0.0001,19.86235]
[1776919503875,39.8,77885.93,0.0,-0.19435,0.0001,19.86235]
[1776919503976,39.8,77887.15,0.0,-0.19424,0.0001,19.85546]
[1776919504320,39.8,77887.15,0.0,-0.19424,0.0001,19.85546]
[1776919505194,39.8,77887.15,0.0,-0.19424,0.0001,19.85546]
[1776919505131,39.8,77893.74,0.0,-0.19361,0.0001,19.81794]
[1776919505256,39.8,77893.74,0.0,-0.19361,0.0001,19.81794]
[1776919505557,39.8,77893.74,0.0,-0.19361,0.0001,19.81794]
[1776919506049,39.8,77893.74,0.0,-0.19361,0.0001,19.81794]
[1776919506083,39.8,77893.74,0.0,-0.19361,0.0001,19.81794]
[1776919506193,39.8,77893.74,0.0,-0.19361,0.0001,19.81794]
[1776919506263,39.8,77900.51,0.0,-0.19296,0.0001,19.77937]
[1776919506457,39.8,77900.51,0.0,-0.19296,0.0001,19.77937]
[1776919506590,39.8,77900.51,0.0,-0.19296,0.0001,19.77937]
[1776919506673,39.8,77900.51,0.0,-0.19296,0.0001,19.77937]
[1776919507091,39.8,77909.42,0.0,-0.19211,0.0001,19.72844]
[1776919507411,39.8,77909.42,0.0,-0.19211,0.0001,19.72844]
[1776919507545,39.8,77909.42,0.0,-0.19211,0.0001,19.72844]
[1776919507945,39.8,77909.42,0.0,-0.19211,0.0001,19.72844]
[1776919507987,39.8,77909.42,0.0,-0.19212,0.0001,19.72849]
[1776919510001,39.8,77913.11,0.0,-0.19177,9e-05,19.70749]
[1776919510059,39.8,77912.68,0.0,-0.19181,9e-05,19.71009]
[1776919515236,39.8,77914.42,0.0,-0.19165,9e-05,19.70077]
[1776919516669,39.8,77914.23,0.0,-0.19167,9e-05,19.70198]
[1776919517209,39.8,77921.22,0.0,-0.19101,9e-05,19.66209]
[1776919523100,39.8,77923.51,0.0,-0.1908,9e-05,19.64912]
[1776919525621,39.8,77924.26,0.0,-0.19073,9e-05,19.64489]
[1776919525668,39.8,77924.26,0.0,-0.19073,9e-05,19.64489]
[1776919525678,39.8,77924.26,0.0,-0.19073,9e-05,19.64489]
[1776919530318,39.8,77923.82,0.0,-0.19077,9e-05,19.6476]
[1776919530370,39.8,77923.82,0.0,-0.19077,9e-05,19.6476]
[1776919532239,39.8,77922.58,0.0,-0.19087,9e-05,19.65096]
[1776919538203,39.8,77917.21,0.0,-0.19137,9e-05,19.68162]
[1776919543239,39.8,77914.36,0.0,-0.19164,9e-05,19.69775]
[1776919548275,39.8,77912.63,0.0,-0.1918,9e-05,19.70734]
[1776919551570,39.8,77912.35,0.0,-0.19182,9e-05,19.70871]
[1776919552246,39.8,77908.26,0.0,-0.19221,0.0001,19.73218]
[1776919552433,39.8,77908.26,0.0,-0.19221,0.0001,19.73218]
[1776919552510,39.8,77908.26,0.0,-0.19221,0.0001,19.73218]
[1776919552684,39.8,77908.26,0.0,-0.19221,0.0001,19.73218]
[1776919554539,39.8,77897.2,0.0,-0.19327,0.0001,19.79543]
[1776919559682,39.8,77895.26,0.0,-0.19346,0.0001,19.80692]
[1776919564695,39.8,77893.72,0.0,-0.19361,0.0001,19.816]
[1776919567229,39.8,77891.53,0.0,-0.19382,0.0001,19.82854]
[1776919567259,39.8,77892.04,0.0,-0.19377,0.0001,19.82566]
[1776919572955,39.8,77888.06,0.0,-0.19415,0.0001,19.84838]
[1776919578493,39.8,77884.25,0.0,-0.19452,0.0001,19.87]
[1776919584526,39.8,77879.29,0.0,-0.19499,0.0001,19.89795]
[1776919589561,39.8,77877.64,0.0,-0.19514,0.0001,19.90705]
[1776919594595,39.8,77876.09,0.0,-0.19526,0.0001,19.91179]
[1776919600643,39.8,77874.9,0.0,-0.19537,0.0001,19.91815]
[1776919605675,39.8,77875.05,0.0,-0.19535,0.0001,19.91694]
[1776919610711,39.79,77877.06,0.0,-0.19515,0.0001,19.90517]
[1776919616127,39.79,77879.09,0.0,-0.19495,0.0001,19.89334]
[1776919620224,39.79,77867.65,0.0,-0.19604,0.0001,19.95811]
[1776919625231,39.79,77867.29,0.0,-0.19607,0.0001,19.95961]
[1776919631858,39.79,77867.31,0.0,-0.19605,0.0001,19.95843]
[1776919632967,39.79,77867.31,0.0,-0.19605,0.0001,19.95843]
[1776919633022,39.79,77867.31,0.0,-0.19605,0.0001,19.95843]
[1776919633103,39.79,77867.31,0.0,-0.19605,0.0001,19.95843]
[1776919633176,39.79,77867.31,0.0,-0.19605,0.0001,19.95843]
[1776919633273,39.79,77867.31,0.0,-0.19605,0.0001,19.95843]
[1776919633310,39.79,77864.4,0.0,-0.19633,0.0001,19.97475]
[1776919635621,39.79,77861.85,0.0,-0.19657,0.0001,19.98925]
[1776919635886,39.79,77861.21,0.0,-0.19663,0.0001,19.99282]
[1776919640920,39.79,77862.65,0.0,-0.19649,0.0001,19.98443]
[1776919645954,39.79,77858.3,0.0,-0.19691,0.0001,20.00895]
[1776919650989,39.79,77854.99,0.0,-0.19722,0.0001,20.02754]
[1776919657032,39.79,77852.77,0.0,-0.19741,0.0001,20.03641]
[1776919662844,39.79,77851.29,0.0,-0.19755,0.0001,20.04468]
[1776919667505,39.79,77850.25,0.0,-0.19765,0.0001,20.05051]
[1776919667560,39.79,77850.25,0.0,-0.19765,0.0001,20.05051]
[1776919668030,39.79,77850.25,0.0,-0.19765,0.0001,20.05051]
[1776919673145,39.78,77848.92,0.0,-0.19778,0.0001,20.05773]
[1776919677219,39.78,77846.74,0.0,-0.19798,0.0001,20.06994]
[1776919677276,39.78,77846.74,0.0,-0.19798,0.0001,20.06994]
[1776919677290,39.78,77846.74,0.0,-0.19798,0.0001,20.06994]
[1776919682802,39.78,77845.82,0.0,-0.19807,0.0001,20.07474]
[1776919689257,39.78,77845.65,0.0,-0.19807,0.0001,20.07512]
[1776919694292,39.78,77844.85,0.0,-0.19815,0.0001,20.07929]
[1776919699327,39.78,77845.23,0.0,-0.1981,0.0001,20.07677]
[1776919704365,39.78,77844.64,0.0,-0.19816,0.0001,20.07983]
[1776919709399,39.78,77845.73,0.0,-0.19805,0.0001,20.07341]
[1776919713433,39.78,77855.33,0.0,-0.19709,0.0001,20.01501]
[1776919718463,39.78,77857.35,0.0,-0.1969,0.0001,20.00383]
[1776919723834,39.78,77859.25,0.0,-0.19672,0.0001,19.99331]
[1776919729281,39.78,77850.7,0.0,-0.19755,0.0001,20.04213]
[1776919734302,39.78,77859.9,0.0,-0.19666,0.0001,19.98985]
[1776919734342,39.78,77859.9,0.0,-0.19666,0.0001,19.98985]
[1776919734889,39.78,77859.03,0.0,-0.19675,0.0001,19.99489]
[1776919734895,39.78,77859.03,0.0,-0.19675,0.0001,19.99489]
[1776919735111,39.78,77860.13,0.0,-0.19664,0.0001,19.98866]
[1776919741367,39.78,77860.19,0.0,-0.19664,0.0001,19.98849]
[1776919746659,39.78,77858.98,0.0,-0.19676,0.0001,19.99565]
[1776919752701,39.78,77857.39,0.0,-0.19692,0.0001,20.00492]
[1776919758066,39.78,77863.28,0.0,-0.19635,0.0001,19.97154]
[1776919763366,39.78,77866.44,0.0,-0.19605,0.0001,19.95387]
[1776919768813,39.78,77868.12,0.0,-0.1959,0.0001,19.94485]
[1776919774184,39.79,77870.79,0.0,-0.19562,0.0001,19.92627]
[1776919779895,39.79,77871.69,0.0,-0.19554,0.0001,19.92139]
[1776919783321,39.79,77860.35,0.0,-0.19664,0.0001,19.98612]
[1776919786251,39.79,77861.66,0.0,-0.19651,0.0001,19.97862]
[1776919786325,39.79,77861.66,0.0,-0.19651,0.0001,19.97862]
[1776919786633,39.79,77859.67,0.0,-0.1967,0.0001,19.98993]
[1776919787450,39.79,77853.26,0.0,-0.19732,0.0001,20.02637]
[1776919794324,39.78,77846.13,0.0,-0.198,0.0001,20.06635]
[1776919796683,39.78,77847.1,0.0,-0.19791,0.0001,20.06077]
[1776919796844,39.78,77847.1,0.0,-0.19791,0.0001,20.06077]
[1776919796897,39.78,77847.1,0.0,-0.19791,0.0001,20.06077]
[1776919797368,39.78,77862.24,0.0,-0.19644,0.0001,19.97455]
[1776919797607,39.78,77862.24,0.0,-0.19644,0.0001,19.97455]
[1776919798173,39.78,77878.38,0.0,-0.19489,0.0001,19.88266]
[1776919798812,39.78,77878.38,0.0,-0.19489,0.0001,19.88266]
[1776919799023,39.78,77878.38,0.0,-0.19489,0.0001,19.88266]
[1776919799689,39.78,77878.38,0.0,-0.19489,0.0001,19.88266]
[1776919799801,39.78,77878.38,0.0,-0.19489,0.0001,19.88266]
[1776919800552,39.78,77878.44,0.0,-0.19488,0.0001,19.88234]
[1776919800587,39.78,77878.44,0.0,-0.19488,0.0001,19.88234]
[1776919800695,39.78,77878.44,0.0,-0.19488,0.0001,19.88234]
[1776919800740,39.78,77878.44,0.0,-0.19488,0.0001,19.88234]
[1776919800896,39.78,77878.44,0.0,-0.19488,0.0001,19.88234]
[1776919801038,39.78,77879.91,0.0,-0.19474,0.0001,19.87399]
[1776919802295,39.78,77879.91,0.0,-0.19474,0.0001,19.87399]
[1776919802491,39.78,77871.34,0.0,-0.19556,0.0001,19.92285]
[1776919802588,39.78,77871.34,0.0,-0.19556,0.0001,19.92285]
[1776919804057,39.78,77871.34,0.0,-0.19556,0.0001,19.92285]
[1776919804177,39.78,77871.34,0.0,-0.19556,0.0001,19.92285]
[1776919804274,39.78,77871.34,0.0,-0.19556,0.0001,19.92285]
[1776919804374,39.78,77868.53,0.0,-0.19583,0.0001,19.93881]
[1776919807096,39.78,77860.92,0.0,-0.19657,0.0001,19.98226]
[1776919807250,39.78,77860.92,0.0,-0.19657,0.0001,19.98226]
[1776919807287,39.78,77860.81,0.0,-0.19658,0.0001,19.98291]
[1776919808188,39.78,77860.81,0.0,-0.19658,0.0001,19.98291]
[1776919808256,39.78,77860.81,0.0,-0.19658,0.0001,19.98291]
[1776919808298,39.79,77863.05,0.0,-0.19637,0.0001,19.97019]
[1776919809821,39.79,77859.26,0.0,-0.19673,0.0001,19.9918]
[1776919809831,39.79,77859.26,0.0,-0.19673,0.0001,19.9918]
[1776919810034,39.79,77859.26,0.0,-0.19673,0.0001,19.9918]
[1776919810089,39.79,77859.26,0.0,-0.19673,0.0001,19.9918]
[1776919810422,39.79,77859.26,0.0,-0.19673,0.0001,19.9918]
[1776919810496,39.79,77857.09,0.0,-0.19694,0.0001,20.00416]
[1776919812113,39.79,77845.05,0.0,-0.19811,0.0001,20.07259]
[1776919813530,39.79,77845.05,0.0,-0.19811,0.0001,20.07259]
[1776919813595,39.79,77847.72,0.0,-0.19785,0.0001,20.05748]
[1776919814478,39.79,77859.3,0.0,-0.19673,0.0001,19.99158]
[1776919820170,39.79,77862.66,0.0,-0.19641,0.0001,19.97276]
[1776919825052,39.79,77860.57,0.0,-0.19661,0.0001,19.98485]
[1776919825205,39.79,77858.01,0.0,-0.19686,0.0001,19.99945]
[1776919830240,39.79,77858.7,0.0,-0.1968,0.0001,19.99562]
[1776919835501,39.79,77853.9,0.0,-0.19724,0.0001,20.01919]
[1776919841387,39.79,77857.13,0.0,-0.19692,0.0001,20.00074]
[1776919850380,39.79,77853.63,0.0,-0.19726,0.0001,20.02087]
[1776919856425,39.79,77853.42,0.0,-0.19729,0.0001,20.02216]
[1776919861459,39.79,77852.22,0.0,-0.1974,0.0001,20.02906]
[1776919866493,39.79,77850.96,0.0,-0.19753,0.0001,20.03629]
[1776919871536,39.79,77851.03,0.0,-0.19752,0.0001,20.03596]
[1776919874668,39.79,77847.73,0.0,-0.19784,0.0001,20.05471]
[1776919875022,39.79,77847.73,0.0,-0.19784,0.0001,20.05471]
[1776919875067,39.79,77847.73,0.0,-0.19784,0.0001,20.05471]
[1776919875079,39.79,77847.73,0.0,-0.19784,0.0001,20.05471]
[1776919875565,39.79,77849.1,0.0,-0.19771,0.0001,20.04692]
[1776919876572,39.79,77860.3,0.0,-0.19662,0.0001,19.98325]
[1776919877035,39.79,77860.3,0.0,-0.19662,0.0001,19.98325]
[1776919877094,39.79,77860.3,0.0,-0.19662,0.0001,19.98325]
[1776919878657,39.79,77868.72,0.0,-0.19581,0.0001,19.93539]
[1776919879593,39.79,77869.9,0.0,-0.1957,0.0001,19.92867]
[1776919882078,39.79,77866.85,0.0,-0.19599,0.0001,19.94606]
[1776919882125,39.79,77866.85,0.0,-0.19599,0.0001,19.94606]
[1776919882701,39.79,77862.51,0.0,-0.19641,0.0001,19.97075]
[1776919888112,39.79,77860.71,0.0,-0.19658,0.0001,19.98078]
[1776919888181,39.79,77860.71,0.0,-0.19658,0.0001,19.98078]
[1776919888188,39.79,77860.71,0.0,-0.19658,0.0001,19.98078]
[1776919894560,39.79,77866.34,0.0,-0.19601,0.0001,19.9447]
[1776919900131,39.79,77864.26,0.0,-0.19621,0.0001,19.95625]
[1776919906789,39.79,77867.64,0.0,-0.19587,0.0001,19.93659]
[1776919914415,39.78,77872.49,0.0,-0.1954,0.0001,19.90886]
[1776919919877,39.79,77871.09,0.0,-0.19554,0.0001,19.91697]
[1776919923384,39.79,77869.41,0.0,-0.1957,0.0001,19.92659]
[1776919923444,39.79,77869.41,0.0,-0.1957,0.0001,19.92659]
[1776919924419,39.79,77862.19,0.0,-0.1964,0.0001,19.96772]
[1776919928331,39.79,77859.19,0.0,-0.19669,0.0001,19.98471]
[1776919928497,39.79,77859.07,0.0,-0.1967,0.0001,19.98546]
[1776919933976,39.79,77857.29,0.0,-0.19688,0.0001,19.99577]
[1776919939012,39.79,77856.28,0.0,-0.19698,0.0001,20.00158]
[1776919945399,39.79,77856.39,0.0,-0.19697,0.0001,20.001]
[1776919950682,39.79,77864.52,0.0,-0.19618,0.0001,19.95488]
[1776919950779,39.79,77864.52,0.0,-0.19618,0.0001,19.95491]
[1776919951101,39.79,77865.15,0.0,-0.1961,0.0001,19.94761]
[1776919952283,39.79,77865.15,0.0,-0.1961,0.0001,19.94761]
[1776919952572,39.79,77865.15,0.0,-0.1961,0.0001,19.94761]
[1776919952582,39.79,77865.15,0.0,-0.1961,0.0001,19.94761]
[1776919953257,39.79,77868.81,0.0,-0.19575,0.0001,19.92691]
[1776919953320,39.79,77868.81,0.0,-0.19575,0.0001,19.92691]
[1776919953789,39.79,77869.82,0.0,-0.19565,0.0001,19.92125]
[1776919953863,39.79,77869.82,0.0,-0.19565,0.0001,19.92125]
[1776919953968,39.79,77869.82,0.0,-0.19565,0.0001,19.92125]
[1776919953980,39.79,77869.82,0.0,-0.19565,0.0001,19.92125]
[1776919959701,39.79,77871.11,0.0,-0.19553,0.0001,19.91431]
[1776919965537,39.79,77872.12,0.0,-0.19544,0.0001,19.90899]
[1776919972248,39.79,77874.69,0.0,-0.19519,0.0001,19.89409]
[1776919977282,39.79,77875.81,0.0,-0.19508,0.0001,19.88749]
[1776919982316,39.79,77876.25,0.0,-0.19504,0.0001,19.88475]
[1776919987352,39.79,77877.61,0.0,-0.1949,0.0001,19.87688]
[1776919992387,39.79,77878.75,0.0,-0.19479,0.0001,19.87036]
[1776919997423,39.79,77878.87,0.0,-0.19478,0.0001,19.86975]
[1776920000427,39.79,77881.57,0.0,-0.19452,0.0001,19.85442]
[1776920000496,39.79,77881.57,0.0,-0.19452,0.0001,19.85442]
[1776920000507,39.79,77881.57,0.0,-0.19452,0.0001,19.85442]
[1776920000712,39.79,77888.86,0.0,-0.19382,0.0001,19.81272]
[1776920001235,39.79,77888.86,0.0,-0.19382,0.0001,19.81272]
[1776920001291,39.79,77888.86,0.0,-0.19382,0.0001,19.81272]
[1776920001381,39.79,77888.86,0.0,-0.19382,0.0001,19.81272]
[1776920006357,39.79,77896.4,0.0,-0.1931,0.0001,19.76953]
[1776920006426,39.79,77896.4,0.0,-0.1931,0.0001,19.76953]
[1776920006437,39.79,77896.4,0.0,-0.1931,0.0001,19.76953]
[1776920007321,39.79,77898.97,0.0,-0.19286,0.0001,19.75486]
[1776920007379,39.79,77898.97,0.0,-0.19286,0.0001,19.75486]
[1776920007443,39.79,77898.97,0.0,-0.19286,0.0001,19.75486]
[1776920011501,39.79,77900.02,0.0,-0.19276,0.0001,19.749]
[1776920011562,39.79,77899.22,0.0,-0.19281,0.0001,19.74984]
[1776920017121,39.79,77904.24,0.0,-0.19234,0.0001,19.72139]
[1776920017565,39.79,77904.24,0.0,-0.19234,0.0001,19.72139]
[1776920017665,39.79,77904.9,0.0,-0.19227,0.0001,19.71768]
[1776920023604,39.79,77908.45,0.0,-0.19194,0.0001,19.6978]
[1776920028639,39.79,77907.74,0.0,-0.19202,0.0001,19.70227]
[1776920031217,39.79,77908.4,0.0,-0.19196,0.0001,19.69865]
[1776920031291,39.79,77908.4,0.0,-0.19196,0.0001,19.69865]
[1776920031765,39.79,77915.05,0.0,-0.19133,9e-05,19.66065]
[1776920032582,39.79,77915.05,0.0,-0.19133,9e-05,19.66065]
[1776920032619,39.79,77915.05,0.0,-0.19133,9e-05,19.66065]
[1776920034248,39.79,77916.29,0.0,-0.19121,9e-05,19.65375]
[1776920034291,39.79,77916.29,0.0,-0.19121,9e-05,19.65375]
[1776920039630,39.79,77922.27,0.0,-0.19066,9e-05,19.62025]
[1776920044755,39.8,77921.11,0.0,-0.19078,9e-05,19.6279]
[1776920049787,39.8,77921.11,0.0,-0.1908,9e-05,19.6287]
[1776920054822,39.8,77920.75,0.0,-0.19084,9e-05,19.63151]
[1776920059857,39.8,77920.66,0.0,-0.19086,9e-05,19.63275]
[1776920062256,39.8,77920.71,0.0,-0.19086,9e-05,19.63261]
[1776920062330,39.8,77924.02,0.0,-0.19055,9e-05,19.6138]
[1776920067926,39.81,77927.03,0.0,-0.19027,9e-05,19.59687]
[1776920074963,39.81,77924.7,0.0,-0.19047,9e-05,19.60674]
[1776920080926,39.81,77922.59,0.0,-0.19067,9e-05,19.61894]
[1776920080992,39.81,77922.59,0.0,-0.19067,9e-05,19.61894]
[1776920084376,39.81,77922.17,0.0,-0.19071,9e-05,19.62143]
[1776920084394,39.81,77922.17,0.0,-0.19071,9e-05,19.62143]
[1776920085037,39.81,77923.57,0.0,-0.19058,9e-05,19.61342]
[1776920085914,39.81,77922.49,0.0,-0.19068,9e-05,19.6196]
[1776920090520,39.81,77922.61,0.0,-0.19067,9e-05,19.61897]
[1776920090608,39.81,77922.36,0.0,-0.19069,9e-05,19.62042]
[1776920096452,39.81,77921.02,0.0,-0.19082,9e-05,19.62809]
[1776920101506,39.81,77921.82,0.0,-0.19074,9e-05,19.62346]
[1776920104426,39.81,77911.23,0.0,-0.19175,0.0001,19.68399]
[1776920112221,39.8,77911.89,0.0,-0.19168,0.0001,19.67966]
[1776920117256,39.8,77919.98,0.0,-0.1909,9e-05,19.63314]
[1776920122291,39.8,77918.25,0.0,-0.19107,9e-05,19.64301]
[1776920127326,39.8,77918.86,0.0,-0.19101,9e-05,19.6394]
[1776920132361,39.8,77920.95,0.0,-0.19078,9e-05,19.62354]
[1776920137399,39.8,77921.32,0.0,-0.19075,9e-05,19.62136]
[1776920142436,39.8,77918.51,0.0,-0.19101,9e-05,19.6374]
[1776920147467,39.8,77915.32,0.0,-0.19131,9e-05,19.65542]
[1776920152501,39.8,77914.75,0.0,-0.19136,9e-05,19.65842]
[1776920157537,39.8,77917.22,0.0,-0.19112,9e-05,19.64407]
[1776920162572,39.8,77919.76,0.0,-0.19088,9e-05,19.62932]
[1776920167608,39.8,77923.33,0.0,-0.19054,9e-05,19.60886]
[1776920172642,39.8,77924.81,0.0,-0.1904,9e-05,19.60042]
[1776920177681,39.8,77924.61,0.0,-0.19042,9e-05,19.60161]
[1776920182715,39.8,77922.85,0.0,-0.19059,9e-05,19.61172]
[1776920187754,39.8,77921.7,0.0,-0.1907,9e-05,19.61825]
[1776920192786,39.8,77916.53,0.0,-0.19116,9e-05,19.644]
[1776920194855,39.8,77916.06,0.0,-0.1912,9e-05,19.64664]
[1776920194901,39.8,77916.06,0.0,-0.1912,9e-05,19.64664]
[1776920194904,39.8,77915.76,0.0,-0.19123,9e-05,19.6483]
[1776920195237,39.8,77915.76,0.0,-0.19123,9e-05,19.6483]
[1776920195313,39.8,77915.76,0.0,-0.19123,9e-05,19.6483]
[1776920195808,39.8,77915.76,0.0,-0.19123,9e-05,19.64825]
[1776920196515,39.8,77915.76,0.0,-0.19123,9e-05,19.64825]
[1776920196575,39.8,77915.76,0.0,-0.19123,9e-05,19.64825]
[1776920196864,39.8,77915.76,0.0,-0.19123,9e-05,19.64825]
[1776920196928,39.8,77913.13,0.0,-0.19148,9e-05,19.66325]
[1776920196945,39.8,77913.13,0.0,-0.19148,9e-05,19.66325]
[1776920197821,39.8,77913.13,0.0,-0.19148,9e-05,19.66319]
[1776920201977,39.8,77921.94,0.0,-0.19064,9e-05,19.61265]
[1776920202044,39.8,77921.94,0.0,-0.19064,9e-05,19.61265]
[1776920207891,39.8,77919.61,0.0,-0.19086,9e-05,19.62599]
[1776920212926,39.8,77921.79,0.0,-0.19065,9e-05,19.61341]
[1776920217961,39.8,77922.28,0.0,-0.19061,9e-05,19.61065]
[1776920224003,39.8,77922.22,0.0,-0.19062,9e-05,19.61106]
[1776920229039,39.8,77921.6,0.0,-0.19068,9e-05,19.61469]
[1776920234074,39.8,77921.25,0.0,-0.19071,9e-05,19.6168]
[1776920240117,39.8,77920.27,0.0,-0.1908,9e-05,19.62247]
[1776920242421,39.8,77920.35,0.0,-0.1908,9e-05,19.62202]
[1776920242501,39.8,77920.35,0.0,-0.1908,9e-05,19.62202]
[1776920242522,39.8,77929.3,0.0,-0.18995,9e-05,19.57073]
[1776920247532,39.8,77932.95,0.0,-0.1896,9e-05,19.54957]
[1776920252552,39.8,77932.47,0.0,-0.18962,9e-05,19.54837]
[1776920257571,39.8,77932.74,0.0,-0.18959,9e-05,19.5466]
[1776920262511,39.8,77931.05,0.0,-0.18975,9e-05,19.55607]
[1776920262585,39.8,77931.05,0.0,-0.18975,9e-05,19.55607]
[1776920267747,39.8,77930.24,0.0,-0.18982,9e-05,19.56044]
[1776920272808,39.8,77931.36,0.0,-0.18971,9e-05,19.55375]
[1776920277842,39.8,77929.07,0.0,-0.18992,9e-05,19.56665]
[1776920282896,39.8,77929.21,0.0,-0.1899,9e-05,19.56553]
[1776920283875,39.79,77922.97,0.0,-0.19049,9e-05,19.60125]
[1776920283922,39.79,77922.97,0.0,-0.19049,9e-05,19.60125]
[1776920283966,39.79,77921.48,0.0,-0.19063,9e-05,19.60983]
[1776920286440,39.8,77921.28,0.0,-0.19065,9e-05,19.61101]
[1776920286495,39.8,77921.28,0.0,-0.19065,9e-05,19.61101]
[1776920286596,39.8,77922.21,0.0,-0.19057,9e-05,19.60574]
[1776920288128,39.8,77922.38,0.0,-0.19055,9e-05,19.60481]
[1776920288170,39.8,77922.38,0.0,-0.19055,9e-05,19.60481]
[1776920288770,39.8,77921.85,0.0,-0.1906,9e-05,19.60788]
[1776920290332,39.8,77921.85,0.0,-0.1906,9e-05,19.60788]
[1776920290365,39.8,77921.85,0.0,-0.1906,9e-05,19.60788]
[1776920290467,39.8,77922.56,0.0,-0.19053,9e-05,19.60385]
[1776920291069,39.8,77922.56,0.0,-0.19053,9e-05,19.60385]
[1776920291116,39.8,77922.56,0.0,-0.19053,9e-05,19.60385]
[1776920291474,39.8,77921.53,0.0,-0.19063,9e-05,19.60979]
[1776920292231,39.8,77921.53,0.0,-0.19063,9e-05,19.60979]
[1776920292637,39.8,77921.53,0.0,-0.19063,9e-05,19.60979]
[1776920292739,39.8,77925.08,0.0,-0.1903,9e-05,19.58952]
[1776920297854,39.8,77930.6,0.0,-0.18978,9e-05,19.55825]
[1776920303166,39.8,77935.39,0.0,-0.18933,9e-05,19.53083]
[1776920305147,39.8,77935.29,0.0,-0.18934,9e-05,19.53139]
[1776920310983,39.8,77933.69,0.0,-0.18949,9e-05,19.54051]
[1776920311227,39.8,77934.23,0.0,-0.18944,9e-05,19.5374]
[1776920313248,39.8,77932.03,0.0,-0.18962,9e-05,19.54619]
[1776920318647,39.8,77931.43,0.0,-0.18967,9e-05,19.54953]
[1776920321356,39.8,77931.94,0.0,-0.18963,9e-05,19.54652]
[1776920323087,39.8,77932.32,0.0,-0.18959,9e-05,19.5443]
[1776920323202,39.8,77932.32,0.0,-0.18959,9e-05,19.5443]
[1776920325398,39.8,77931.95,0.0,-0.18962,9e-05,19.5464]
[1776920327426,39.8,77931.31,0.0,-0.18968,9e-05,19.55003]
[1776920333772,39.8,77930.59,0.0,-0.18975,9e-05,19.55397]
[1776920338809,39.79,77922.0,0.0,-0.19056,9e-05,19.60303]
[1776920343843,39.79,77929.82,0.0,-0.18981,9e-05,19.55782]
[1776920345975,39.79,77930.66,0.0,-0.18973,9e-05,19.55296]
[1776920351518,39.79,77938.63,0.0,-0.18898,9e-05,19.5072]
[1776920351569,39.79,77938.63,0.0,-0.18898,9e-05,19.5072]
[1776920351735,39.79,77938.63,0.0,-0.18898,9e-05,19.5072]
[1776920351946,39.79,77939.42,0.0,-0.18891,9e-05,19.50269]
[1776920357562,39.79,77944.23,0.0,-0.18845,9e-05,19.47519]
[1776920362468,39.79,77954.18,0.0,-0.18752,9e-05,19.41826]
[1776920362528,39.79,77954.18,0.0,-0.18752,9e-05,19.41826]
[1776920362976,39.79,77955.96,0.0,-0.18736,9e-05,19.40798]
[1776920363270,39.79,77955.96,0.0,-0.18736,9e-05,19.40798]
[1776920363343,39.79,77955.96,0.0,-0.18736,9e-05,19.40798]
[1776920363372,39.79,77955.96,0.0,-0.18736,9e-05,19.40798]
[1776920363984,39.8,77951.05,0.0,-0.18782,9e-05,19.43633]
[1776920365952,39.8,77948.47,0.0,-0.18806,9e-05,19.45125]
[1776920367245,39.8,77946.58,0.0,-0.18824,9e-05,19.46223]
[1776920367961,39.8,77946.58,0.0,-0.18824,9e-05,19.46223]
[1776920369823,39.8,77946.32,0.0,-0.18827,9e-05,19.46377]
[1776920370032,39.8,77946.32,0.0,-0.18827,9e-05,19.46386]
[1776920370220,39.8,77946.32,0.0,-0.18827,9e-05,19.46386]
[1776920370293,39.8,77946.32,0.0,-0.18827,9e-05,19.46386]
[1776920371953,39.8,77945.73,0.0,-0.1883,9e-05,19.46351]
[1776920371984,39.8,77945.73,0.0,-0.1883,9e-05,19.46351]
[1776920372054,39.8,77938.0,0.0,-0.18903,9e-05,19.50796]
[1776920372931,39.8,77938.0,0.0,-0.18903,9e-05,19.50796]
[1776920372976,39.8,77938.0,0.0,-0.18903,9e-05,19.50796]
[1776920373076,39.8,77937.96,0.0,-0.18903,9e-05,19.50818]
[1776920378083,39.8,77939.25,0.0,-0.18891,9e-05,19.50075]
[1776920383118,39.8,77940.21,0.0,-0.18882,9e-05,19.49526]
[1776920388487,39.8,77941.94,0.0,-0.18866,9e-05,19.48555]
[1776920393014,39.8,77942.31,0.0,-0.18863,9e-05,19.48348]
[1776920393095,39.8,77942.31,0.0,-0.18863,9e-05,19.48348]
[1776920393087,39.8,77941.97,0.0,-0.18866,9e-05,19.48549]
[1776920394357,39.8,77931.21,0.0,-0.18967,9e-05,19.54728]
[1776920399724,39.8,77928.05,0.0,-0.18998,9e-05,19.56586]
[1776920402316,39.8,77927.17,0.0,-0.19007,9e-05,19.57122]
[1776920402364,39.8,77927.17,0.0,-0.19007,9e-05,19.57122]
[1776920402462,39.8,77937.49,0.0,-0.1891,9e-05,19.51211]
[1776920404228,39.8,77937.14,0.0,-0.18913,9e-05,19.51411]
[1776920404355,39.8,77937.14,0.0,-0.18913,9e-05,19.51411]
[1776920404433,39.8,77935.88,0.0,-0.18925,9e-05,19.52137]
[1776920410308,39.8,77935.23,0.0,-0.18931,9e-05,19.52519]
[1776920411804,39.8,77935.23,0.0,-0.18931,9e-05,19.52519]
[1776920411856,39.8,77935.23,0.0,-0.18931,9e-05,19.52519]
[1776920411905,39.8,77933.73,0.0,-0.18945,9e-05,19.53382]
[1776920412430,39.8,77933.73,0.0,-0.18945,9e-05,19.53382]
[1776920412476,39.8,77933.73,0.0,-0.18945,9e-05,19.53382]
[1776920413024,39.8,77932.43,0.0,-0.18958,9e-05,19.54128]
[1776920413378,39.8,77932.43,0.0,-0.18958,9e-05,19.54128]
[1776920413444,39.8,77932.43,0.0,-0.18958,9e-05,19.54128]
[1776920414152,39.8,77932.43,0.0,-0.18958,9e-05,19.54128]
[1776920413990,39.8,77928.87,0.0,-0.18991,9e-05,19.56169]
[1776920414186,39.8,77928.87,0.0,-0.18991,9e-05,19.56169]
[1776920414636,39.8,77928.0,0.0,-0.18999,9e-05,19.56668]
[1776920417698,39.8,77930.39,0.0,-0.18977,9e-05,19.55291]
[1776920417723,39.8,77930.39,0.0,-0.18977,9e-05,19.55291]
[1776920417824,39.8,77929.15,0.0,-0.18988,9e-05,19.56]
[1776920418235,39.8,77929.15,0.0,-0.18988,9e-05,19.56]
[1776920418290,39.8,77929.15,0.0,-0.18988,9e-05,19.56]
[1776920418605,39.8,77927.88,0.0,-0.19,9e-05,19.56726]
[1776920424405,39.8,77920.61,0.0,-0.1907,9e-05,19.60931]
[1776920426698,39.8,77918.95,0.0,-0.19086,9e-05,19.61886]
[1776920426741,39.8,77918.95,0.0,-0.19086,9e-05,19.61886]
[1776920426940,39.8,77916.83,0.0,-0.19106,9e-05,19.63104]
[1776920432943,39.8,77911.16,0.0,-0.19158,0.0001,19.66038]
[1776920432961,39.8,77911.16,0.0,-0.19158,0.0001,19.66038]
[1776920433062,39.8,77911.11,0.0,-0.19159,0.0001,19.66089]
[1776920435386,39.8,77910.87,0.0,-0.19161,0.0001,19.66238]
[1776920435471,39.8,77910.87,0.0,-0.19161,0.0001,19.66238]
[1776920435487,39.8,77913.91,0.0,-0.19133,9e-05,19.64509]
[1776920436858,39.8,77913.91,0.0,-0.19133,9e-05,19.64509]
[1776920436916,39.8,77913.91,0.0,-0.19133,9e-05,19.64509]
[1776920436935,39.8,77917.15,0.0,-0.19102,9e-05,19.62667]
[1776920439131,39.81,77927.82,0.0,-0.19001,9e-05,19.5658]
[1776920440313,39.81,77927.82,0.0,-0.19001,9e-05,19.5658]
[1776920440405,39.81,77927.82,0.0,-0.19001,9e-05,19.5658]
[1776920441100,39.81,77940.63,0.0,-0.18881,9e-05,19.49229]
[1776920446107,39.81,77947.97,0.0,-0.18812,9e-05,19.45051]
[1776920451109,39.81,77951.53,0.0,-0.18779,9e-05,19.43053]
[1776920451185,39.81,77951.53,0.0,-0.18779,9e-05,19.43053]
[1776920451594,39.81,77952.64,0.0,-0.18769,9e-05,19.42428]
[1776920456632,39.81,77951.84,0.0,-0.18778,9e-05,19.42956]
[1776920459223,39.81,77951.67,0.0,-0.1878,9e-05,19.43083]
[1776920459373,39.81,77951.67,0.0,-0.1878,9e-05,19.43083]
[1776920459654,39.81,77951.67,0.0,-0.1878,9e-05,19.43097]
[1776920464684,39.81,77948.82,0.0,-0.18808,9e-05,19.44804]
[1776920469720,39.81,77949.27,0.0,-0.18805,9e-05,19.44617]
[1776920472158,39.82,77955.57,0.0,-0.18746,9e-05,19.41016]
[1776920472218,39.82,77958.05,0.0,-0.18723,9e-05,19.3961]
[1776920472742,39.82,77958.05,0.0,-0.18723,9e-05,19.39629]
[1776920477779,39.82,77960.14,0.0,-0.18704,9e-05,19.38448]
[1776920482812,39.82,77960.87,0.0,-0.18698,9e-05,19.38042]
[1776920484079,39.82,77960.87,0.0,-0.18698,9e-05,19.38042]
[1776920484139,39.82,77960.87,0.0,-0.18698,9e-05,19.38042]
[1776920484092,39.82,77958.16,0.0,-0.18723,9e-05,19.39602]
[1776920489211,39.82,77958.34,0.0,-0.18721,9e-05,19.39509]
[1776920494390,39.82,77955.85,0.0,-0.18742,9e-05,19.40572]
[1776920500085,39.82,77954.99,0.0,-0.18751,9e-05,19.41079]
[1776920505263,39.82,77954.46,0.0,-0.18756,9e-05,19.41406]
[1776920508388,39.82,77952.48,0.0,-0.18775,9e-05,19.42556]
[1776920508532,39.82,77952.48,0.0,-0.18775,9e-05,19.42556]
[1776920508994,39.82,77954.74,0.0,-0.18754,9e-05,19.41261]
[1776920512959,39.82,77960.2,0.0,-0.18703,9e-05,19.38143]
[1776920513029,39.82,77960.2,0.0,-0.18703,9e-05,19.38143]
[1776920513130,39.82,77959.74,0.0,-0.18707,9e-05,19.3842]
[1776920519078,39.82,77961.13,0.0,-0.18695,9e-05,19.37679]
[1776920521345,39.82,77963.31,0.0,-0.18675,9e-05,19.36446]
[1776920521394,39.82,77963.31,0.0,-0.18675,9e-05,19.36446]
[1776920522247,39.82,77966.09,0.0,-0.18649,9e-05,19.34871]
[1776920527134,39.82,77985.39,0.0,-0.1847,9e-05,19.2378]
[1776920527370,39.82,77985.39,0.0,-0.1847,9e-05,19.2378]
[1776920527413,39.82,77985.39,0.0,-0.1847,9e-05,19.2378]
[1776920528253,39.82,77985.39,0.0,-0.1847,9e-05,19.2378]
[1776920528144,39.82,77987.16,0.0,-0.18454,9e-05,19.22772]
[1776920528322,39.82,77987.16,0.0,-0.18454,9e-05,19.22772]
[1776920528773,39.82,77987.16,0.0,-0.18454,9e-05,19.22772]
[1776920529153,39.82,77988.94,0.0,-0.18438,9e-05,19.2176]
[1776920531756,39.83,77995.8,0.0,-0.18375,9e-05,19.17852]
[1776920531830,39.83,77995.8,0.0,-0.18375,9e-05,19.17852]
[1776920531844,39.83,77995.8,0.0,-0.18375,9e-05,19.17852]
[1776920532175,39.83,77995.8,0.0,-0.18375,9e-05,19.1787]
[1776920532381,39.83,77995.8,0.0,-0.18375,9e-05,19.1787]
[1776920532466,39.83,77995.8,0.0,-0.18375,9e-05,19.1787]
[1776920532996,39.83,77995.8,0.0,-0.18375,9e-05,19.1787]
[1776920533046,39.83,77995.8,0.0,-0.18375,9e-05,19.1787]
[1776920533099,39.83,77995.8,0.0,-0.18375,9e-05,19.1787]
[1776920534437,39.83,77996.2,0.0,-0.18372,9e-05,19.17676]
[1776920534503,39.83,77996.2,0.0,-0.18372,9e-05,19.17676]
[1776920535193,39.83,77994.57,0.0,-0.18387,9e-05,19.18634]
[1776920536117,39.83,77994.57,0.0,-0.18387,9e-05,19.18634]
[1776920536186,39.83,77994.57,0.0,-0.18387,9e-05,19.18634]
[1776920536200,39.83,77993.01,0.0,-0.18402,9e-05,19.19549]
[1776920539420,39.83,77992.39,0.0,-0.18408,9e-05,19.19953]
[1776920539451,39.83,77992.39,0.0,-0.18408,9e-05,19.19953]
[1776920540229,39.83,77992.49,0.0,-0.18408,9e-05,19.19911]
[1776920541966,39.83,77992.48,0.0,-0.18408,9e-05,19.19931]
[1776920541992,39.83,77992.48,0.0,-0.18408,9e-05,19.19931]
[1776920542241,39.83,77995.08,0.0,-0.18384,9e-05,19.18449]
[1776920542792,39.83,77995.08,0.0,-0.18384,9e-05,19.18449]
[1776920542832,39.83,77995.08,0.0,-0.18384,9e-05,19.18449]
[1776920543249,39.83,77994.53,0.0,-0.1839,9e-05,19.18782]
[1776920548286,39.83,77994.02,0.0,-0.18396,9e-05,19.19154]
[1776920552799,39.83,77995.19,0.0,-0.18383,9e-05,19.18146]
[1776920552967,39.83,77995.19,0.0,-0.18383,9e-05,19.18146]
[1776920553124,39.83,77995.19,0.0,-0.18383,9e-05,19.18146]
[1776920553181,39.83,77995.08,0.0,-0.18384,9e-05,19.18225]
[1776920553367,39.83,77995.08,0.0,-0.18384,9e-05,19.18225]
[1776920553425,39.83,77995.08,0.0,-0.18384,9e-05,19.18225]
[1776920554025,39.83,77995.08,0.0,-0.18384,9e-05,19.18225]
[1776920554313,39.83,78021.15,0.0,-0.18144,9e-05,19.03189]
[1776920555000,39.83,78021.15,0.0,-0.18144,9e-05,19.03189]
[1776920555014,39.84,78030.47,0.0,-0.18059,9e-05,18.97819]
[1776920555975,39.84,78030.47,0.0,-0.18059,9e-05,18.97819]
[1776920556490,39.84,78031.24,0.0,-0.18052,9e-05,18.97399]
[1776920556673,39.84,78031.24,0.0,-0.18052,9e-05,18.97399]
[1776920556736,39.84,78031.24,0.0,-0.18052,9e-05,18.97399]
[1776920556863,39.84,78031.24,0.0,-0.18052,9e-05,18.97399]
[1776920556964,39.84,78030.67,0.0,-0.18058,9e-05,18.97755]
[1776920557395,39.84,78030.67,0.0,-0.18058,9e-05,18.97755]
[1776920557434,39.84,78030.67,0.0,-0.18058,9e-05,18.97755]
[1776920557451,39.84,78030.67,0.0,-0.18058,9e-05,18.97755]
[1776920557463,39.84,78030.67,0.0,-0.18058,9e-05,18.97755]
[1776920557493,39.84,78030.67,0.0,-0.18058,9e-05,18.97755]
[1776920558090,39.84,78030.67,0.0,-0.18058,9e-05,18.97755]
[1776920558101,39.84,78030.67,0.0,-0.18058,9e-05,18.97755]
[1776920558171,39.84,78029.56,0.0,-0.18069,9e-05,18.98422]
[1776920558613,39.84,78029.56,0.0,-0.18069,9e-05,18.98422]
[1776920558646,39.84,78029.56,0.0,-0.18069,9e-05,18.98422]
[1776920558675,39.84,78019.89,0.0,-0.18158,9e-05,19.04037]
[1776920559809,39.84,78019.89,0.0,-0.18158,9e-05,19.04037]
[1776920559819,39.84,78019.89,0.0,-0.18158,9e-05,19.04037]
[1776920559882,39.84,78019.89,0.0,-0.18158,9e-05,19.04037]
[1776920559973,39.84,78018.89,0.0,-0.18167,9e-05,19.04632]
[1776920560475,39.84,78018.89,0.0,-0.18167,9e-05,19.04632]
[1776920560976,39.84,78018.89,0.0,-0.18167,9e-05,19.04632]
[1776920561038,39.84,78018.89,0.0,-0.18167,9e-05,19.04632]
[1776920561279,39.84,78016.87,0.0,-0.18186,9e-05,19.05832]
[1776920562400,39.84,78013.64,0.0,-0.18216,9e-05,19.07698]
[1776920562453,39.84,78013.64,0.0,-0.18216,9e-05,19.07698]
[1776920563171,39.84,78013.07,0.0,-0.18221,9e-05,19.08041]
[1776920568561,39.84,78010.11,0.0,-0.18249,9e-05,19.09814]
[1776920574467,39.84,78005.53,0.0,-0.18293,9e-05,19.1255]
[1776920578495,39.85,77995.13,0.0,-0.1839,9e-05,19.18608]
[1776920583516,39.85,77998.35,0.0,-0.18361,9e-05,19.16834]
[1776920584856,39.85,78004.73,0.0,-0.18303,9e-05,19.13178]
[1776920584916,39.85,78004.73,0.0,-0.18303,9e-05,19.13178]
[1776920584944,39.85,78008.01,0.0,-0.18273,9e-05,19.11314]
[1776920586353,39.85,78008.41,0.0,-0.1827,9e-05,19.11115]
[1776920586396,39.85,78008.41,0.0,-0.1827,9e-05,19.11115]
[1776920586654,39.85,78008.7,0.0,-0.18268,9e-05,19.10979]
[1776920591708,39.85,78005.59,0.0,-0.18298,9e-05,19.129]
[1776920597628,39.86,78005.6,0.0,-0.18301,9e-05,19.13106]
[1776920603345,39.86,78005.95,0.0,-0.183,9e-05,19.13026]
[1776920603384,39.86,78005.47,0.0,-0.18305,9e-05,19.13333]
[1776920603447,39.86,78005.34,0.0,-0.18307,9e-05,19.13438]
[1776920605677,39.87,78005.83,0.0,-0.18303,9e-05,19.13186]
[1776920605739,39.87,78005.83,0.0,-0.18303,9e-05,19.13186]
[1776920605793,39.87,78006.87,0.0,-0.18294,9e-05,19.12617]
[1776920611726,39.87,77997.54,0.0,-0.18379,9e-05,19.17771]
[1776920617206,39.87,77997.76,0.0,-0.18379,9e-05,19.17733]
[1776920619221,39.87,77997.07,0.0,-0.18386,9e-05,19.18173]
[1776920621257,39.87,78000.53,0.0,-0.18355,9e-05,19.16225]
[1776920623269,39.88,78000.36,0.0,-0.18357,9e-05,19.16367]
[1776920633460,39.88,77999.21,0.0,-0.18371,9e-05,19.17246]
[1776920638921,39.88,77999.87,0.0,-0.18366,9e-05,19.16964]
[1776920642010,39.89,77998.53,0.0,-0.18379,9e-05,19.17766]
[1776920642081,39.89,77998.53,0.0,-0.18379,9e-05,19.17766]
[1776920642289,39.89,77992.41,0.0,-0.18436,9e-05,19.21303]
[1776920643956,39.89,77978.02,0.0,-0.18569,9e-05,19.29589]
[1776920645231,39.89,77978.02,0.0,-0.18569,9e-05,19.29589]
[1776920645288,39.89,77978.02,0.0,-0.18569,9e-05,19.29589]
[1776920645337,39.89,77976.05,0.0,-0.18588,9e-05,19.30717]
[1776920645542,39.89,77976.05,0.0,-0.18588,9e-05,19.30717]
[1776920645605,39.89,77976.05,0.0,-0.18588,9e-05,19.30717]
[1776920645970,39.89,77976.05,0.0,-0.18588,9e-05,19.30717]
[1776920651173,39.89,77973.52,0.0,-0.18611,9e-05,19.32149]
[1776920654285,39.89,77976.28,0.0,-0.18585,9e-05,19.30556]
[1776920654348,39.89,77976.28,0.0,-0.18585,9e-05,19.30556]
[1776920654353,39.89,77976.28,0.0,-0.18585,9e-05,19.30556]
[1776920654355,39.89,77976.28,0.0,-0.18585,9e-05,19.30556]
[1776920655130,39.89,77983.29,0.0,-0.1852,9e-05,19.2653]
[1776920655190,39.89,77983.29,0.0,-0.1852,9e-05,19.2653]
[1776920655680,39.89,77983.57,0.0,-0.18517,9e-05,19.26369]
[1776920660787,39.89,77984.01,0.0,-0.18514,9e-05,19.26128]
[1776920666245,39.89,77985.47,0.0,-0.185,9e-05,19.25303]
[1776920666289,39.89,77985.47,0.0,-0.185,9e-05,19.25303]
[1776920666387,39.89,77996.47,0.0,-0.18399,9e-05,19.18982]
[1776920667844,39.89,77996.58,0.0,-0.18397,9e-05,19.18918]
[1776920668551,39.89,77997.78,0.0,-0.18387,9e-05,19.18238]
[1776920668591,39.89,77997.78,0.0,-0.18387,9e-05,19.18238]
[1776920669142,39.89,77999.05,0.0,-0.18375,9e-05,19.17518]
[1776920674176,39.89,77999.09,0.0,-0.18373,9e-05,19.17175]
[1776920679212,39.89,77999.17,0.0,-0.18373,9e-05,19.17187]
[1776920680399,39.89,77999.17,0.0,-0.18373,9e-05,19.17187]
[1776920680486,39.89,78000.51,0.0,-0.18361,9e-05,19.16439]
[1776920681225,39.89,78000.51,0.0,-0.18361,9e-05,19.16439]
[1776920683158,39.89,78000.66,0.0,-0.1836,9e-05,19.16364]
[1776920684639,39.89,78011.0,0.0,-0.18265,9e-05,19.1043]
[1776920684671,39.89,78011.0,0.0,-0.18265,9e-05,19.1043]
[1776920685254,39.89,78011.0,0.0,-0.18265,9e-05,19.1043]
[1776920686427,39.89,78011.0,0.0,-0.18265,9e-05,19.1043]
[1776920686511,39.89,78019.25,0.0,-0.18189,9e-05,19.05667]
[1776920687209,39.89,78019.25,0.0,-0.18189,9e-05,19.05667]
[1776920687266,39.89,78019.25,0.0,-0.18189,9e-05,19.05667]
[1776920688081,39.89,78020.85,0.0,-0.18174,9e-05,19.0474]
[1776920688141,39.89,78020.85,0.0,-0.18174,9e-05,19.0474]
[1776920688283,39.89,78021.95,0.0,-0.18164,9e-05,19.04103]
[1776920689851,39.89,78021.95,0.0,-0.18164,9e-05,19.04103]
[1776920689920,39.89,78021.95,0.0,-0.18164,9e-05,19.04103]
[1776920690324,39.89,78021.39,0.0,-0.18169,9e-05,19.04422]
[1776920695331,39.89,78020.83,0.0,-0.18174,9e-05,19.04741]
[1776920696520,39.89,78020.98,0.0,-0.18173,9e-05,19.04655]
[1776920696589,39.89,78020.98,0.0,-0.18173,9e-05,19.04655]
[1776920697202,39.89,78020.98,0.0,-0.18173,9e-05,19.04655]
[1776920697283,39.89,78020.98,0.0,-0.18173,9e-05,19.04655]
[1776920697520,39.89,78022.11,0.0,-0.18163,9e-05,19.04003]
[1776920697581,39.89,78022.11,0.0,-0.18163,9e-05,19.04003]
[1776920698345,39.89,78019.92,0.0,-0.18183,9e-05,19.05267]
[1776920703380,39.89,78007.86,0.0,-0.18294,9e-05,19.12237]
[1776920708415,39.89,78006.87,0.0,-0.18303,9e-05,19.12839]
[1776920712179,39.89,78000.3,0.0,-0.18365,9e-05,19.16671]
[1776920712232,39.89,78000.3,0.0,-0.18365,9e-05,19.16671]
[1776920712445,39.89,77997.98,0.0,-0.18386,9e-05,19.18022]
[1776920717478,39.9,77997.44,0.0,-0.18392,9e-05,19.18402]
[1776920721283,39.9,77998.42,0.0,-0.18384,9e-05,19.17864]
[1776920721322,39.9,77998.42,0.0,-0.18384,9e-05,19.17864]
[1776920721384,39.9,77998.17,0.0,-0.18387,9e-05,19.18036]
[1776920726541,39.9,78000.24,0.0,-0.18369,9e-05,19.16914]
[1776920731576,39.9,78001.43,0.0,-0.18356,9e-05,19.15921]
[1776920735565,39.9,77997.25,0.0,-0.18396,9e-05,19.18382]
[1776920735644,39.9,77997.25,0.0,-0.18396,9e-05,19.18382]
[1776920735708,39.9,77997.17,0.0,-0.18396,9e-05,19.18428]
[1776920740971,39.9,77996.81,0.0,-0.184,9e-05,19.18686]
[1776920742287,39.9,77996.81,0.0,-0.184,9e-05,19.18686]
[1776920742317,39.9,77996.81,0.0,-0.184,9e-05,19.18686]
[1776920742388,39.9,77996.87,0.0,-0.184,9e-05,19.18671]
[1776920744825,39.9,77997.46,0.0,-0.18395,9e-05,19.18351]
[1776920748880,39.91,77996.76,0.0,-0.18402,9e-05,19.18782]
[1776920754737,39.91,77996.7,0.0,-0.18403,9e-05,19.18874]
[1776920755690,39.91,77996.7,0.0,-0.18403,9e-05,19.18874]
[1776920755723,39.91,77996.7,0.0,-0.18403,9e-05,19.18874]
[1776920755787,39.91,77996.96,0.0,-0.18401,9e-05,19.18731]
[1776920761042,39.91,77992.24,0.0,-0.18445,9e-05,19.21473]
[1776920766822,39.91,77982.84,0.0,-0.18532,9e-05,19.26874]
[1776920771856,39.91,77986.69,0.0,-0.18496,9e-05,19.24656]
[1776920776891,39.91,77992.01,0.0,-0.18447,9e-05,19.21607]
[1776920778850,39.91,77992.22,0.0,-0.18445,9e-05,19.2149]
[1776920778882,39.91,77992.22,0.0,-0.18445,9e-05,19.2149]
[1776920779300,39.91,77992.22,0.0,-0.18445,9e-05,19.2149]
[1776920779459,39.91,77994.28,0.0,-0.18426,9e-05,19.20316]
[1776920780432,39.91,77994.28,0.0,-0.18426,9e-05,19.20316]
[1776920780519,39.91,77994.28,0.0,-0.18426,9e-05,19.20316]
[1776920780494,39.91,77997.16,0.0,-0.184,9e-05,19.18666]
[1776920785382,39.91,78006.2,0.0,-0.18317,9e-05,19.13505]
[1776920785435,39.91,78006.2,0.0,-0.18317,9e-05,19.13505]
[1776920785441,39.91,78005.82,0.0,-0.18321,9e-05,19.13738]
[1776920787417,39.91,78005.82,0.0,-0.18321,9e-05,19.13738]
[1776920787729,39.91,78005.52,0.0,-0.18324,9e-05,19.13938]
[1776920787784,39.91,78005.52,0.0,-0.18324,9e-05,19.13938]
[1776920787970,39.91,78005.52,0.0,-0.18324,9e-05,19.13938]
[1776920793157,39.91,77998.29,0.0,-0.18389,9e-05,19.17757]
[1776920793690,39.91,78000.83,0.0,-0.18366,9e-05,19.16305]
[1776920793724,39.91,78000.83,0.0,-0.18366,9e-05,19.16305]
[1776920794014,39.91,78000.83,0.0,-0.18366,9e-05,19.16316]
[1776920794676,39.91,78000.83,0.0,-0.18366,9e-05,19.16316]
[1776920794760,39.91,78000.83,0.0,-0.18366,9e-05,19.16316]
[1776920795021,39.91,78000.21,0.0,-0.18372,9e-05,19.16683]
[1776920800056,39.91,77989.01,0.0,-0.18476,9e-05,19.23155]
[1776920805091,39.91,77988.06,0.0,-0.18484,9e-05,19.23706]
[1776920806946,39.91,77987.79,0.0,-0.18487,9e-05,19.23862]
[1776920806992,39.91,77987.79,0.0,-0.18487,9e-05,19.23862]
[1776920816169,39.91,77988.2,0.0,-0.18483,9e-05,19.23631]
[1776920821539,39.91,77990.2,0.0,-0.18465,9e-05,19.22489]
[1776920824633,39.91,77990.17,0.0,-0.18465,9e-05,19.2251]
[1776920824715,39.91,77990.17,0.0,-0.18465,9e-05,19.2251]
[1776920825234,39.91,77996.83,0.0,-0.18404,9e-05,19.18686]
[1776920830283,39.92,78006.46,0.0,-0.18316,9e-05,19.13192]
[1776920836309,39.92,78004.93,0.0,-0.18331,9e-05,19.14138]
[1776920841344,39.92,78005.61,0.0,-0.18324,9e-05,19.13736]
[1776920846379,39.92,78000.18,0.0,-0.18375,9e-05,19.16891]
[1776920851414,39.92,78002.39,0.0,-0.18353,9e-05,19.1529]
[1776920851953,39.92,78002.39,0.0,-0.18353,9e-05,19.1529]
[1776920852014,39.92,78002.39,0.0,-0.18353,9e-05,19.1529]
[1776920852447,39.92,77998.87,0.0,-0.18385,9e-05,19.17327]
[1776920857460,39.92,77991.8,0.0,-0.18451,9e-05,19.21432]
[1776920862491,39.92,77998.32,0.0,-0.18391,9e-05,19.1771]
[1776920862662,39.92,77998.32,0.0,-0.18391,9e-05,19.1771]
[1776920862718,39.92,77998.32,0.0,-0.18391,9e-05,19.1771]
[1776920863515,39.92,77997.27,0.0,-0.18401,9e-05,19.18323]
[1776920868533,39.92,77997.89,0.0,-0.18396,9e-05,19.18011]
[1776920873568,39.92,77998.9,0.0,-0.18388,9e-05,19.17476]
[1776920876492,39.92,77998.34,0.0,-0.18393,9e-05,19.17817]
[1776920882631,39.93,77997.48,0.0,-0.18402,9e-05,19.18374]
[1776920884712,39.93,77998.22,0.0,-0.18395,9e-05,19.17967]
[1776920892041,39.93,77998.05,0.0,-0.18398,9e-05,19.18127]
[1776920896867,39.93,77998.75,0.0,-0.18392,9e-05,19.1776]
[1776920902111,39.93,77999.0,0.0,-0.1839,9e-05,19.1767]
[1776920907894,39.93,77997.3,0.0,-0.18407,9e-05,19.18689]
[1776920911381,39.93,78000.16,0.0,-0.18381,9e-05,19.17068]
[1776920911448,39.93,78000.16,0.0,-0.18381,9e-05,19.17068]
[1776920916305,39.93,77999.52,0.0,-0.18385,9e-05,19.17105]
[1776920916336,39.93,77999.52,0.0,-0.18385,9e-05,19.17105]
[1776920917592,39.93,78000.89,0.0,-0.18372,9e-05,19.16327]
[1776920917674,39.93,78000.89,0.0,-0.18372,9e-05,19.16327]
[1776920918422,39.93,78000.95,0.0,-0.18372,9e-05,19.16313]
[1776920918468,39.93,78000.95,0.0,-0.18372,9e-05,19.16313]
[1776920920251,39.93,78003.76,0.0,-0.18346,9e-05,19.14708]
[1776920920309,39.93,78003.76,0.0,-0.18346,9e-05,19.14708]
[1776920920968,39.94,78005.37,0.0,-0.18332,9e-05,19.13795]
[1776920921031,39.94,78005.37,0.0,-0.18332,9e-05,19.13795]
[1776920921257,39.94,78005.37,0.0,-0.18332,9e-05,19.13795]
[1776920921309,39.94,78005.37,0.0,-0.18332,9e-05,19.13795]
[1776920926879,39.94,78004.89,0.0,-0.18337,9e-05,19.1415]
[1776920934432,39.94,78003.09,0.0,-0.18355,9e-05,19.1527]
[1776920937602,39.94,77999.44,0.0,-0.18389,9e-05,19.17395]
[1776920937642,39.94,77999.44,0.0,-0.18389,9e-05,19.17395]
[1776920937803,39.94,77997.24,0.0,-0.1841,9e-05,19.18673]
[1776920937942,39.94,77997.24,0.0,-0.1841,9e-05,19.18673]
[1776920940964,39.94,77997.7,0.0,-0.18406,9e-05,19.18422]
[1776920941030,39.94,77997.7,0.0,-0.18406,9e-05,19.18422]
[1776920941219,39.94,77997.7,0.0,-0.18406,9e-05,19.18422]
[1776920942869,39.94,77989.25,0.0,-0.18484,9e-05,19.23289]
[1776920942942,39.94,77989.25,0.0,-0.18484,9e-05,19.23289]
[1776920943053,39.94,77989.25,0.0,-0.18484,9e-05,19.23289]
[1776920949586,39.94,77983.61,0.0,-0.18536,9e-05,19.26515]
[1776920954681,39.94,77982.25,0.0,-0.18549,9e-05,19.27276]
[1776920960172,39.94,77984.03,0.0,-0.18532,9e-05,19.26225]
[1776920966214,39.94,77985.23,0.0,-0.1852,9e-05,19.25517]
[1776920972604,39.94,77986.59,0.0,-0.18505,9e-05,19.24335]
[1776920978336,39.94,77987.06,0.0,-0.185,9e-05,19.2405]
[1776920985247,39.94,77988.3,0.0,-0.18488,9e-05,19.23322]
[1776920990412,39.94,77984.54,0.0,-0.18523,9e-05,19.2546]
[1776920992745,39.94,77984.96,0.0,-0.18519,9e-05,19.25208]
[1776920992788,39.94,77992.48,0.0,-0.18449,9e-05,19.20883]
[1776920993464,39.94,77995.08,0.0,-0.18425,9e-05,19.1939]
[1776920993847,39.94,77995.08,0.0,-0.18425,9e-05,19.1939]
[1776920994033,39.94,77995.08,0.0,-0.18425,9e-05,19.1939]
[1776920994574,39.94,77986.03,0.0,-0.18509,9e-05,19.24594]
[1776920999910,39.94,77984.62,0.0,-0.18522,9e-05,19.2539]
[1776921000050,39.94,77984.62,0.0,-0.18522,9e-05,19.2539]
[1776921000351,39.94,77984.62,0.0,-0.18522,9e-05,19.2539]
[1776921000395,39.94,77984.62,0.0,-0.18522,9e-05,19.2539]
[1776921000420,39.94,77984.62,0.0,-0.18522,9e-05,19.2539]
[1776921000736,39.94,78025.51,0.0,-0.18145,9e-05,19.01855]
[1776921000820,39.94,78025.51,0.0,-0.18145,9e-05,19.01855]
[1776921001273,39.94,78025.51,0.0,-0.18145,9e-05,19.01855]
[1776921001670,39.94,78033.26,0.0,-0.18074,9e-05,18.97386]
[1776921002302,39.94,78033.26,0.0,-0.18074,9e-05,18.97386]
[1776921002505,39.94,78033.26,0.0,-0.18074,9e-05,18.97396]
[1776921002962,39.94,78033.26,0.0,-0.18074,9e-05,18.97396]
[1776921003123,39.94,78033.26,0.0,-0.18074,9e-05,18.97396]
[1776921003204,39.94,78033.26,0.0,-0.18074,9e-05,18.97396]
[1776921003512,39.94,78030.76,0.0,-0.18097,9e-05,18.98837]
[1776921008547,39.94,78029.32,0.0,-0.1811,9e-05,18.99668]
[1776921010417,39.94,78027.68,0.0,-0.18125,9e-05,19.00614]
[1776921010561,39.94,78027.05,0.0,-0.18131,9e-05,19.00978]
[1776921012474,39.94,78023.64,0.0,-0.18162,9e-05,19.02943]
[1776921012560,39.94,78023.64,0.0,-0.18162,9e-05,19.02943]
[1776921012617,39.94,78014.07,0.0,-0.1825,9e-05,19.08465]
[1776921013380,39.94,78014.07,0.0,-0.1825,9e-05,19.08465]
[1776921013587,39.94,78014.07,0.0,-0.1825,9e-05,19.08473]
[1776921017610,39.94,78003.55,0.0,-0.18347,9e-05,19.14533]
[1776921022644,39.94,77994.36,0.0,-0.18432,9e-05,19.19847]
[1776921027679,39.94,77993.74,0.0,-0.18439,9e-05,19.20245]
[1776921032715,39.94,77998.47,0.0,-0.18393,9e-05,19.1719]
[1776921037753,39.94,77998.56,0.0,-0.18393,9e-05,19.17198]
[1776921042787,39.94,77999.28,0.0,-0.18387,9e-05,19.16839]
[1776921047822,39.94,77999.3,0.0,-0.18388,9e-05,19.16879]
[1776921048208,39.94,77999.3,0.0,-0.18388,9e-05,19.16879]
[1776921048234,39.94,77999.3,0.0,-0.18388,9e-05,19.16879]
[1776921048830,39.94,77999.8,0.0,-0.18384,9e-05,19.16602]
[1776921053864,39.95,77999.37,0.0,-0.18388,9e-05,19.16898]
[1776921058899,39.95,77999.29,0.0,-0.1839,9e-05,19.16989]
[1776921064429,39.95,77999.6,0.0,-0.18387,9e-05,19.16846]
[1776921064498,39.95,77999.6,0.0,-0.18387,9e-05,19.16846]
[1776921064566,39.95,77999.6,0.0,-0.18387,9e-05,19.16846]
[1776921065336,39.95,78001.44,0.0,-0.1837,9e-05,19.15774]
[1776921065401,39.95,78001.44,0.0,-0.1837,9e-05,19.15774]
[1776921065435,39.95,78016.24,0.0,-0.18234,9e-05,19.07237]
[1776921069190,39.95,78019.6,0.0,-0.18203,9e-05,19.05284]
[1776921069487,39.95,78020.53,0.0,-0.18194,9e-05,19.04734]
[1776921071531,39.95,78020.53,0.0,-0.18194,9e-05,19.04734]
[1776921071603,39.95,78020.53,0.0,-0.18194,9e-05,19.04734]
[1776921071700,39.95,78020.08,0.0,-0.18198,9e-05,19.0498]
[1776921073081,39.95,78008.13,0.0,-0.18307,9e-05,19.11854]
[1776921079546,39.94,78007.29,0.0,-0.18314,9e-05,19.12285]
[1776921085082,39.94,78003.71,0.0,-0.18347,9e-05,19.14338]
[1776921090119,39.94,78004.09,0.0,-0.18344,9e-05,19.14107]
[1776921095154,39.94,78005.89,0.0,-0.18324,9e-05,19.12681]
[1776921100188,39.94,78004.72,0.0,-0.18335,9e-05,19.13351]
[1776921103712,39.94,77992.28,0.0,-0.1845,9e-05,19.20493]
[1776921109250,39.94,77992.48,0.0,-0.18447,9e-05,19.20331]
[1776921114285,39.94,77992.51,0.0,-0.18446,9e-05,19.20271]
[1776921119320,39.94,77992.4,0.0,-0.18447,9e-05,19.20296]
[1776921124354,39.94,77998.39,0.0,-0.18391,9e-05,19.16822]
[1776921129390,39.94,78001.49,0.0,-0.18362,9e-05,19.15026]
[1776921134425,39.94,78003.37,0.0,-0.18345,9e-05,19.13941]
[1776921139460,39.94,78004.16,0.0,-0.18337,9e-05,19.13486]
[1776921141925,39.94,78004.25,0.0,-0.18336,9e-05,19.13434]
[1776921142138,39.94,78004.94,0.0,-0.1833,9e-05,19.13037]
[1776921142193,39.94,78004.94,0.0,-0.1833,9e-05,19.13037]
[1776921142386,39.94,78004.94,0.0,-0.1833,9e-05,19.13037]
[1776921142482,39.94,78004.89,0.0,-0.18331,9e-05,19.13066]
[1776921144057,39.94,78009.86,0.0,-0.18285,9e-05,19.10209]
[1776921144115,39.94,78009.86,0.0,-0.18285,9e-05,19.10209]
[1776921144125,39.94,78009.86,0.0,-0.18285,9e-05,19.10209]
[1776921144146,39.94,78009.86,0.0,-0.18285,9e-05,19.10209]
[1776921144269,39.94,78009.86,0.0,-0.18285,9e-05,19.10209]
[1776921144505,39.94,78009.86,0.0,-0.18285,9e-05,19.10209]
[1776921144546,39.94,78009.56,0.0,-0.18288,9e-05,19.10385]
[1776921145549,39.94,78009.56,0.0,-0.18288,9e-05,19.10385]
[1776921145680,39.94,78009.56,0.0,-0.18288,9e-05,19.10385]
[1776921145781,39.94,78009.91,0.0,-0.18284,9e-05,19.10187]
[1776921151545,39.94,78008.88,0.0,-0.18292,9e-05,19.10415]
[1776921156580,39.94,78007.17,0.0,-0.18307,9e-05,19.11394]
[1776921161615,39.94,78008.15,0.0,-0.18298,9e-05,19.10822]
[1776921166651,39.94,78009.21,0.0,-0.18288,9e-05,19.10201]
[1776921169941,39.94,78008.75,0.0,-0.18292,9e-05,19.1046]
[1776921170027,39.94,78008.75,0.0,-0.18292,9e-05,19.10456]
[1776921170218,39.94,78008.75,0.0,-0.18292,9e-05,19.10456]
[1776921170285,39.94,78008.75,0.0,-0.18292,9e-05,19.10456]
[1776921170680,39.94,78009.36,0.0,-0.18287,9e-05,19.10101]
[1776921175715,39.94,78012.41,0.0,-0.18258,9e-05,19.08331]
[1776921176586,39.94,78012.41,0.0,-0.18258,9e-05,19.08331]
[1776921178655,39.94,78014.23,0.0,-0.18242,9e-05,19.07282]
[1776921183771,39.94,78017.49,0.0,-0.18212,9e-05,19.05418]
[1776921188806,39.94,78010.85,0.0,-0.18273,9e-05,19.09239]
[1776921189064,39.94,78010.85,0.0,-0.18273,9e-05,19.09239]
[1776921189146,39.94,78010.85,0.0,-0.18273,9e-05,19.09239]
[1776921189814,39.94,78010.24,0.0,-0.18278,9e-05,19.09588]
[1776921194829,39.94,78006.73,0.0,-0.18311,9e-05,19.11594]
[1776921199883,39.94,78006.67,0.0,-0.18311,9e-05,19.11603]
[1776921204921,39.94,78005.12,0.0,-0.18325,9e-05,19.12474]
[1776921209952,39.94,78005.16,0.0,-0.18324,9e-05,19.12429]
[1776921214988,39.94,78004.74,0.0,-0.18325,9e-05,19.12272]
[1776921221031,39.93,78005.69,0.0,-0.18316,9e-05,19.11705]
[1776921227229,39.93,78005.62,0.0,-0.18316,9e-05,19.11733]
[1776921230471,39.93,78005.55,0.0,-0.18317,9e-05,19.11766]
[1776921230487,39.93,78005.55,0.0,-0.18317,9e-05,19.11766]
[1776921235923,39.93,78005.05,0.0,-0.18321,9e-05,19.1204]
[1776921245199,39.93,78004.43,0.0,-0.18327,9e-05,19.12378]
[1776921250233,39.93,78003.8,0.0,-0.18332,9e-05,19.12729]
[1776921255269,39.93,78004.13,0.0,-0.18329,9e-05,19.12527]
[1776921256166,39.93,78004.13,0.0,-0.18329,9e-05,19.12527]
[1776921256233,39.93,78004.13,0.0,-0.18329,9e-05,19.12527]
[1776921256279,39.93,78008.61,0.0,-0.18288,9e-05,19.09946]
[1776921257906,39.93,78008.61,0.0,-0.18288,9e-05,19.09946]
[1776921257974,39.93,78008.61,0.0,-0.18288,9e-05,19.09946]
[1776921257953,39.93,78010.78,0.0,-0.18268,9e-05,19.08701]
[1776921264011,39.93,78009.86,0.0,-0.18277,9e-05,19.09245]
[1776921264271,39.93,78009.58,0.0,-0.18279,9e-05,19.09409]
[1776921264583,39.93,78009.58,0.0,-0.18279,9e-05,19.09409]
[1776921264614,39.93,78009.58,0.0,-0.18279,9e-05,19.09409]
[1776921270318,39.93,78008.58,0.0,-0.18289,9e-05,19.09993]
[1776921276415,39.93,78007.59,0.0,-0.18295,9e-05,19.10194]
[1776921277221,39.93,78007.59,0.0,-0.18295,9e-05,19.10194]
[1776921277269,39.93,78007.59,0.0,-0.18295,9e-05,19.10194]
[1776921277422,39.93,78008.09,0.0,-0.18291,9e-05,19.09907]
[1776921282083,39.93,78005.54,0.0,-0.18314,9e-05,19.11383]
[1776921282148,39.93,78005.54,0.0,-0.18314,9e-05,19.11383]
[1776921282457,39.93,78005.54,0.0,-0.18314,9e-05,19.11383]
[1776921287493,39.93,78003.99,0.0,-0.18329,9e-05,19.12273]
[1776921292528,39.93,78002.04,0.0,-0.18346,9e-05,19.13393]
[1776921297563,39.93,78001.71,0.0,-0.18349,9e-05,19.1357]
[1776921302598,39.93,78002.88,0.0,-0.18338,9e-05,19.12887]
[1776921307633,39.93,78003.22,0.0,-0.18335,9e-05,19.12684]
[1776921313046,39.93,78003.88,0.0,-0.18329,9e-05,19.123]
[1776921318711,39.93,78003.93,0.0,-0.18328,9e-05,19.12268]
[1776921323745,39.93,78004.33,0.0,-0.18325,9e-05,19.12037]
[1776921332807,39.93,78004.8,0.0,-0.18318,9e-05,19.11385]
[1776921337817,39.93,78004.73,0.0,-0.18319,9e-05,19.11425]
[1776921337900,39.93,78004.73,0.0,-0.18319,9e-05,19.11425]
[1776921337914,39.93,78004.68,0.0,-0.18319,9e-05,19.11453]
[1776921345901,39.93,78005.78,0.0,-0.18309,9e-05,19.10822]
[1776921350935,39.93,78005.01,0.0,-0.18316,9e-05,19.11268]
[1776921351600,39.93,78005.01,0.0,-0.18316,9e-05,19.11268]
[1776921351801,39.93,78005.01,0.0,-0.18316,9e-05,19.11268]
[1776921357940,39.93,78005.49,0.0,-0.18312,9e-05,19.10992]
[1776921358941,39.93,78005.18,0.0,-0.18314,9e-05,19.11171]
[1776921360820,39.93,78005.07,0.0,-0.18315,9e-05,19.11234]
[1776921360939,39.93,78005.07,0.0,-0.18315,9e-05,19.11234]
[1776921361004,39.93,78005.26,0.0,-0.18314,9e-05,19.11125]
[1776921363082,39.93,77986.93,0.0,-0.18483,9e-05,19.21665]
[1776921363753,39.93,77986.93,0.0,-0.18483,9e-05,19.21665]
[1776921364062,39.93,77986.93,0.0,-0.18483,9e-05,19.21665]
[1776921364123,39.93,77986.43,0.0,-0.18488,9e-05,19.21954]
[1776921367464,39.93,77981.11,0.0,-0.18537,9e-05,19.25009]
[1776921367542,39.93,77981.11,0.0,-0.18537,9e-05,19.25009]
[1776921368053,39.93,77980.87,0.0,-0.18539,9e-05,19.25143]
[1776921373092,39.93,77982.47,0.0,-0.18524,9e-05,19.24206]
[1776921378124,39.93,77983.73,0.0,-0.18512,9e-05,19.23461]
[1776921383160,39.93,77984.8,0.0,-0.18502,9e-05,19.22826]
[1776921388195,39.93,77986.21,0.0,-0.18488,9e-05,19.21992]
[1776921393230,39.93,77980.95,0.0,-0.18534,9e-05,19.24608]
[1776921397448,39.93,77980.02,0.0,-0.18543,9e-05,19.25113]
[1776921400256,39.93,77981.07,0.0,-0.18532,9e-05,19.24474]
[1776921400337,39.93,77981.07,0.0,-0.18532,9e-05,19.24474]
[1776921400438,39.93,77980.27,0.0,-0.18539,9e-05,19.24921]
[1776921405479,39.93,77980.52,0.0,-0.18536,9e-05,19.24724]
[1776921410327,39.92,77976.91,0.0,-0.18569,9e-05,19.2671]
[1776921410397,39.92,77976.91,0.0,-0.18569,9e-05,19.2671]
[1776921410618,39.92,77975.04,0.0,-0.18586,9e-05,19.27784]
[1776921413374,39.92,77960.23,0.0,-0.18724,9e-05,19.36249]
[1776921418407,39.92,77954.08,0.0,-0.1878,9e-05,19.39697]
[1776921423442,39.92,77952.07,0.0,-0.18798,9e-05,19.40777]
[1776921428232,39.92,77950.46,0.0,-0.18812,9e-05,19.41631]
[1776921428292,39.92,77950.46,0.0,-0.18812,9e-05,19.41631]
[1776921428477,39.92,77950.46,0.0,-0.18812,9e-05,19.41631]
[1776921429456,39.92,77950.46,0.0,-0.18812,9e-05,19.41631]
[1776921429526,39.92,77950.46,0.0,-0.18812,9e-05,19.41631]
[1776921429588,39.92,77949.22,0.0,-0.18823,9e-05,19.42328]
[1776921430285,39.92,77949.22,0.0,-0.18823,9e-05,19.42328]
[1776921430340,39.92,77949.22,0.0,-0.18823,9e-05,19.42328]
[1776921431020,39.92,77949.22,0.0,-0.18823,9e-05,19.42328]
[1776921431076,39.92,77949.22,0.0,-0.18823,9e-05,19.42328]
[1776921431696,39.92,77948.4,0.0,-0.1883,9e-05,19.4277]
[1776921431766,39.92,77948.4,0.0,-0.1883,9e-05,19.4277]
[1776921431791,39.92,77948.32,0.0,-0.18831,9e-05,19.42801]
[1776921437097,39.91,77950.7,0.0,-0.18808,9e-05,19.41381]
[1776921442574,39.91,77954.21,0.0,-0.18774,9e-05,19.39305]
[1776921447612,39.91,77949.64,0.0,-0.18816,9e-05,19.41865]
[1776921451970,39.91,77948.16,0.0,-0.18829,9e-05,19.42675]
[1776921452010,39.91,77948.16,0.0,-0.18829,9e-05,19.42675]
[1776921452017,39.91,77948.16,0.0,-0.18829,9e-05,19.42675]
[1776921453267,39.91,77949.01,0.0,-0.18818,9e-05,19.41782]
[1776921453298,39.91,77949.01,0.0,-0.18818,9e-05,19.41782]
[1776921454169,39.91,77949.01,0.0,-0.18818,9e-05,19.41782]
[1776921464031,39.9,77942.71,0.0,-0.18875,9e-05,19.45243]
[1776921466331,39.9,77941.71,0.0,-0.18883,9e-05,19.45752]
[1776921466842,39.9,77941.71,0.0,-0.18883,9e-05,19.45752]
[1776921466879,39.9,77941.71,0.0,-0.18883,9e-05,19.45752]
[1776921466961,39.9,77941.48,0.0,-0.18886,9e-05,19.45881]
[1776921468427,39.9,77941.48,0.0,-0.18886,9e-05,19.45878]
[1776921468507,39.9,77941.48,0.0,-0.18886,9e-05,19.45878]
[1776921468785,39.9,77941.48,0.0,-0.18886,9e-05,19.45878]
[1776921468837,39.9,77941.48,0.0,-0.18886,9e-05,19.45878]
[1776921472078,39.9,77938.71,0.0,-0.18911,9e-05,19.47452]
[1776921472145,39.9,77938.71,0.0,-0.18911,9e-05,19.47452]
[1776921472178,39.9,77938.85,0.0,-0.1891,9e-05,19.47366]
[1776921472956,39.9,77938.85,0.0,-0.1891,9e-05,19.47366]
[1776921473022,39.9,77938.85,0.0,-0.1891,9e-05,19.47366]
[1776921479645,39.9,77940.27,0.0,-0.18896,9e-05,19.46522]
[1776921487891,39.9,77943.1,0.0,-0.18869,9e-05,19.44891]
[1776921492928,39.9,77942.77,0.0,-0.18872,9e-05,19.45082]
[1776921497963,39.9,77942.32,0.0,-0.18877,9e-05,19.45342]
[1776921498524,39.9,77942.32,0.0,-0.18877,9e-05,19.45342]
[1776921498967,39.9,77942.32,0.0,-0.18877,9e-05,19.45342]
[1776921499052,39.9,77942.32,0.0,-0.18877,9e-05,19.45342]
[1776921499137,39.9,77953.96,0.0,-0.18767,9e-05,19.38673]
[1776921500982,39.9,77959.89,0.0,-0.18711,9e-05,19.35245]
[1776921507024,39.9,77960.0,0.0,-0.1871,9e-05,19.35164]
[1776921514072,39.9,77959.1,0.0,-0.18716,9e-05,19.35285]
[1776921519107,39.9,77958.12,0.0,-0.18725,9e-05,19.35829]
[1776921524143,39.9,77959.53,0.0,-0.18711,9e-05,19.34999]
[1776921529178,39.9,77960.05,0.0,-0.18706,9e-05,19.34678]
[1776921534212,39.9,77956.66,0.0,-0.18737,9e-05,19.3658]
[1776921539248,39.9,77958.22,0.0,-0.18722,9e-05,19.35641]
[1776921544283,39.89,77959.63,0.0,-0.18708,9e-05,19.34789]
[1776921549320,39.89,77959.5,0.0,-0.18708,9e-05,19.34823]
[1776921554355,39.89,77960.92,0.0,-0.18694,9e-05,19.33967]
[1776921559388,39.89,77963.48,0.0,-0.1867,9e-05,19.32457]
[1776921564424,39.89,77966.24,0.0,-0.18644,9e-05,19.30839]
[1776921569459,39.89,77964.13,0.0,-0.18663,9e-05,19.32024]
[1776921574495,39.89,77965.07,0.0,-0.18651,9e-05,19.31073]
[1776921579118,39.89,77964.07,0.0,-0.1866,9e-05,19.31628]
[1776921579248,39.89,77964.07,0.0,-0.1866,9e-05,19.31628]
[1776921579327,39.89,77964.07,0.0,-0.1866,9e-05,19.31628]
[1776921579295,39.89,77963.01,0.0,-0.1867,9e-05,19.32224]
[1776921579796,39.89,77963.01,0.0,-0.1867,9e-05,19.32224]
[1776921580166,39.89,77963.01,0.0,-0.1867,9e-05,19.32224]
[1776921580214,39.89,77963.01,0.0,-0.1867,9e-05,19.32224]
[1776921580239,39.89,77954.89,0.0,-0.18746,9e-05,19.36894]
[1776921581552,39.89,77954.89,0.0,-0.18746,9e-05,19.36894]
[1776921581561,39.89,77954.89,0.0,-0.18746,9e-05,19.36894]
[1776921581640,39.89,77954.89,0.0,-0.18746,9e-05,19.36894]
[1776921581832,39.89,77954.89,0.0,-0.18746,9e-05,19.36894]
[1776921581919,39.89,77948.17,0.0,-0.18809,9e-05,19.40751]
[1776921585865,39.89,77946.95,0.0,-0.1882,9e-05,19.41447]
[1776921592703,39.89,77944.13,0.0,-0.18847,9e-05,19.43048]
[1776921592770,39.89,77944.13,0.0,-0.18847,9e-05,19.43048]
[1776921592870,39.89,77943.42,0.0,-0.18853,9e-05,19.43447]
[1776921596512,39.89,77936.22,0.0,-0.18921,9e-05,19.47562]
[1776921596556,39.89,77936.22,0.0,-0.18921,9e-05,19.47562]
[1776921596604,39.89,77936.22,0.0,-0.18921,9e-05,19.47562]
[1776921596647,39.89,77936.22,0.0,-0.18921,9e-05,19.47562]
[1776921596687,39.89,77936.22,0.0,-0.18921,9e-05,19.47562]
[1776921596904,39.89,77936.22,0.0,-0.18921,9e-05,19.47562]
[1776921597364,39.89,77958.84,0.0,-0.18708,9e-05,19.34584]
[1776921597921,39.89,77958.84,0.0,-0.18708,9e-05,19.34584]
[1776921598173,39.89,77958.84,0.0,-0.18708,9e-05,19.34584]
[1776921598201,39.89,77989.18,0.0,-0.18425,9e-05,19.17094]
[1776921599078,39.89,77989.18,0.0,-0.18425,9e-05,19.17094]
[1776921599178,39.89,78007.29,0.0,-0.18257,9e-05,19.06659]
[1776921599661,39.89,78007.29,0.0,-0.18257,9e-05,19.06659]
[1776921600078,39.89,78007.29,0.0,-0.18257,9e-05,19.06659]
[1776921600134,39.89,78007.29,0.0,-0.18257,9e-05,19.06659]
[1776921600383,39.89,78007.29,0.0,-0.18257,9e-05,19.06659]
[1776921600386,39.88,78013.69,0.0,-0.18198,9e-05,19.02924]
[1776921600519,39.88,78013.69,0.0,-0.18198,9e-05,19.02924]
[1776921600569,39.88,78013.69,0.0,-0.18198,9e-05,19.02924]
[1776921600687,39.88,78013.69,0.0,-0.18198,9e-05,19.02924]
[1776921600922,39.88,78013.69,0.0,-0.18198,9e-05,19.02924]
[1776921600967,39.88,78023.35,0.0,-0.18109,9e-05,18.97317]
[1776921601946,39.88,78023.35,0.0,-0.18109,9e-05,18.97317]
[1776921602021,39.88,78023.35,0.0,-0.18109,9e-05,18.97317]
[1776921602047,39.88,78024.93,0.0,-0.18094,9e-05,18.96363]
[1776921603285,39.88,78024.93,0.0,-0.18094,9e-05,18.96363]
[1776921603366,39.88,78024.93,0.0,-0.18094,9e-05,18.96363]
[1776921603330,39.88,78027.27,0.0,-0.18071,9e-05,18.94945]
[1776921605134,39.88,78027.27,0.0,-0.18071,9e-05,18.94945]
[1776921605203,39.88,78027.27,0.0,-0.18071,9e-05,18.94945]
[1776921605235,39.88,78023.92,0.0,-0.18101,9e-05,18.96849]
[1776921609199,39.88,78021.86,0.0,-0.18118,9e-05,18.97907]
[1776921612286,39.88,78022.36,0.0,-0.18113,9e-05,18.97562]
[1776921612381,39.88,78022.36,0.0,-0.18113,9e-05,18.97562]
[1776921612369,39.87,78021.2,0.0,-0.18123,9e-05,18.98188]
[1776921614336,39.87,78021.2,0.0,-0.18123,9e-05,18.98188]
[1776921615274,39.87,78020.83,0.0,-0.18126,9e-05,18.98379]
[1776921615331,39.87,78020.83,0.0,-0.18126,9e-05,18.98379]
[1776921615387,39.87,78022.03,0.0,-0.18114,9e-05,18.97642]
[1776921616061,39.87,78022.03,0.0,-0.18114,9e-05,18.97642]
[1776921616104,39.87,78022.03,0.0,-0.18114,9e-05,18.97642]
[1776921616162,39.87,78021.83,0.0,-0.18116,9e-05,18.97757]
[1776921619174,39.87,78022.47,0.0,-0.18109,9e-05,18.97342]
[1776921619215,39.87,78022.47,0.0,-0.18109,9e-05,18.97342]
[1776921619273,39.87,78022.29,0.0,-0.1811,9e-05,18.97398]
[1776921624377,39.87,78024.08,0.0,-0.18093,9e-05,18.96291]
[1776921624497,39.87,78023.99,0.0,-0.18093,9e-05,18.96319]
[1776921624548,39.87,78023.99,0.0,-0.18093,9e-05,18.96319]
[1776921624845,39.87,78023.99,0.0,-0.18093,9e-05,18.96294]
[1776921629881,39.86,78027.83,0.0,-0.18056,9e-05,18.93954]
[1776921631494,39.86,78032.61,0.0,-0.18012,9e-05,18.91156]
[1776921631550,39.86,78032.61,0.0,-0.18012,9e-05,18.91156]
[1776921631896,39.86,78034.2,0.0,-0.17994,9e-05,18.89825]
[1776921634104,39.86,78034.62,0.0,-0.1799,9e-05,18.89552]
[1776921634145,39.86,78034.62,0.0,-0.1799,9e-05,18.89552]
[1776921635977,39.86,78036.17,0.0,-0.17975,9e-05,18.88594]
[1776921636054,39.86,78036.17,0.0,-0.17975,9e-05,18.88594]
[1776921636064,39.86,78036.17,0.0,-0.17975,9e-05,18.88594]
[1776921636163,39.86,78036.17,0.0,-0.17975,9e-05,18.88594]
[1776921636264,39.86,78031.09,0.0,-0.1802,9e-05,18.91481]
[1776921641360,39.86,78032.0,0.0,-0.18011,9e-05,18.90872]
[1776921643097,39.85,78020.05,0.0,-0.18119,9e-05,18.97698]
[1776921643916,39.85,78020.05,0.0,-0.18119,9e-05,18.97698]
[1776921643950,39.85,78020.05,0.0,-0.18119,9e-05,18.97698]
[1776921644406,39.85,78012.12,0.0,-0.18191,9e-05,19.0223]
[1776921649717,39.85,78012.02,0.0,-0.1819,9e-05,19.0218]
[1776921655067,39.85,78010.53,0.0,-0.18202,9e-05,19.02886]
[1776921660273,39.84,78011.81,0.0,-0.18188,9e-05,19.02046]
[1776921660330,39.84,78011.81,0.0,-0.18188,9e-05,19.02046]
[1776921660375,39.84,78011.42,0.0,-0.18191,9e-05,19.02224]
[1776921666143,39.84,78011.77,0.0,-0.18186,9e-05,19.01905]
[1776921668949,39.84,78011.41,0.0,-0.18189,9e-05,19.02067]
[1776921669165,39.84,78012.01,0.0,-0.18183,9e-05,19.01698]
[1776921670843,39.84,78007.68,0.0,-0.18223,9e-05,19.04177]
[1776921670967,39.84,78007.68,0.0,-0.18223,9e-05,19.04177]
[1776921671187,39.84,78006.38,0.0,-0.18234,9e-05,19.04902]
[1776921676215,39.83,77998.66,0.0,-0.18303,9e-05,19.0921]
[1776921681259,39.83,77997.02,0.0,-0.18316,9e-05,19.10004]
[1776921686283,39.82,77995.09,0.0,-0.18331,9e-05,19.10967]
[1776921691330,39.82,77993.2,0.0,-0.18344,9e-05,19.11536]
[1776921696356,39.82,77992.62,0.0,-0.18348,9e-05,19.11772]
[1776921700764,39.82,77993.58,0.0,-0.18338,9e-05,19.11159]
[1776921701379,39.82,77993.58,0.0,-0.18338,9e-05,19.11159]
[1776921701435,39.82,77993.58,0.0,-0.18338,9e-05,19.11159]
[1776921701473,39.82,77993.58,0.0,-0.18338,9e-05,19.11159]
[1776921701523,39.81,78001.55,0.0,-0.18264,9e-05,19.06517]
[1776921701680,39.81,78001.55,0.0,-0.18264,9e-05,19.06517]
[1776921702445,39.81,78001.55,0.0,-0.18264,9e-05,19.06517]
[1776921702487,39.81,78001.55,0.0,-0.18264,9e-05,19.06517]
[1776921702483,39.81,78003.3,0.0,-0.18247,9e-05,19.05476]
[1776921702570,39.81,78003.3,0.0,-0.18247,9e-05,19.05476]
[1776921703388,39.81,78003.3,0.0,-0.18247,9e-05,19.05476]
[1776921703424,39.81,78003.3,0.0,-0.18247,9e-05,19.05476]
[1776921703433,39.81,78003.3,0.0,-0.18247,9e-05,19.05476]
[1776921703489,39.81,78002.17,0.0,-0.18257,9e-05,19.06105]
[1776921704256,39.81,78002.17,0.0,-0.18257,9e-05,19.06105]
[1776921704267,39.81,78002.17,0.0,-0.18257,9e-05,19.06105]
[1776921704298,39.81,78002.17,0.0,-0.18257,9e-05,19.06105]
[1776921704358,39.81,78002.17,0.0,-0.18257,9e-05,19.06105]
[1776921704459,39.81,78002.16,0.0,-0.18257,9e-05,19.06089]
[1776921705454,39.81,78002.16,0.0,-0.18257,9e-05,19.06089]
[1776921706428,39.81,78001.63,0.0,-0.18261,9e-05,19.06352]
[1776921711463,39.81,78000.08,0.0,-0.18274,9e-05,19.07141]
[1776921714460,39.81,77999.85,0.0,-0.18276,9e-05,19.07253]
[1776921714572,39.81,77999.68,0.0,-0.18277,9e-05,19.07311]
[1776921715468,39.81,77999.68,0.0,-0.18277,9e-05,19.07311]
[1776921715529,39.81,77999.36,0.0,-0.1828,9e-05,19.07475]
[1776921722540,39.8,77997.83,0.0,-0.18292,9e-05,19.08228]
[1776921727975,39.8,77995.91,0.0,-0.18308,9e-05,19.09243]
[1776921731065,39.8,77995.6,0.0,-0.1831,9e-05,19.09366]
[1776921731205,39.8,77995.6,0.0,-0.1831,9e-05,19.09366]
[1776921731273,39.8,77995.6,0.0,-0.1831,9e-05,19.09366]
[1776921731370,39.8,77990.25,0.0,-0.1836,9e-05,19.12456]
[1776921731764,39.8,77990.25,0.0,-0.1836,9e-05,19.12456]
[1776921733816,39.8,77978.24,0.0,-0.18471,9e-05,19.19356]
[1776921735672,39.8,77977.42,0.0,-0.18478,9e-05,19.1979]
[1776921736398,39.8,77977.42,0.0,-0.18478,9e-05,19.1979]
[1776921737161,39.8,77977.35,0.0,-0.18478,9e-05,19.19788]
[1776921737262,39.8,77977.83,0.0,-0.18473,9e-05,19.19511]
[1776921739011,39.8,77978.22,0.0,-0.18469,9e-05,19.19265]
[1776921739524,39.79,77978.18,0.0,-0.18469,9e-05,19.19247]
[1776921741511,39.79,77978.25,0.0,-0.18468,9e-05,19.19206]
[1776921741531,39.79,77978.21,0.0,-0.18468,9e-05,19.19189]
[1776921744137,39.79,77977.91,0.0,-0.18471,9e-05,19.19342]
[1776921744338,39.79,77977.91,0.0,-0.18471,9e-05,19.19342]
[1776921744500,39.79,77977.91,0.0,-0.18471,9e-05,19.19342]
[1776921746512,39.79,77977.95,0.0,-0.1847,9e-05,19.19278]
[1776921746842,39.79,77970.4,0.0,-0.18539,9e-05,19.23592]
[1776921746941,39.79,77970.27,0.0,-0.18541,9e-05,19.23667]
[1776921752752,39.79,77973.62,0.0,-0.18504,9e-05,19.21206]
[1776921756648,39.78,77968.94,0.0,-0.18547,9e-05,19.23834]
[1776921756679,39.78,77968.94,0.0,-0.18547,9e-05,19.23834]
[1776921756780,39.78,77968.94,0.0,-0.18547,9e-05,19.23809]
[1776921761815,39.78,77966.48,0.0,-0.18567,9e-05,19.25093]
[1776921766850,39.78,77966.41,0.0,-0.18566,9e-05,19.2498]
[1776921771886,39.77,77966.29,0.0,-0.18564,9e-05,19.2489]
[1776921775759,39.77,77965.87,0.0,-0.18566,9e-05,19.25]
[1776921775840,39.77,77965.87,0.0,-0.18566,9e-05,19.25]
[1776921780905,39.77,77965.9,0.0,-0.18564,9e-05,19.24881]
[1776921786735,39.76,77965.76,0.0,-0.18562,9e-05,19.24735]
[1776921794040,39.75,77965.15,0.0,-0.18564,9e-05,19.24845]
[1776921799075,39.75,77965.23,0.0,-0.18561,9e-05,19.24653]
[1776921804110,39.74,77965.12,0.0,-0.1856,9e-05,19.24574]
[1776921805625,39.74,77965.41,0.0,-0.18557,9e-05,19.24379]
[1776921805694,39.74,77965.41,0.0,-0.18557,9e-05,19.24379]
[1776921806125,39.74,77965.38,0.0,-0.18557,9e-05,19.24368]
[1776921811165,39.74,77965.66,0.0,-0.18549,9e-05,19.2369]
[1776921814781,39.74,77965.46,0.0,-0.1855,9e-05,19.237]
[1776921818839,39.73,77964.3,0.0,-0.18559,9e-05,19.24267]
[1776921823928,39.73,77965.25,0.0,-0.18548,9e-05,19.23616]
[1776921824915,39.73,77970.51,0.0,-0.18499,9e-05,19.20554]
[1776921825040,39.73,77970.51,0.0,-0.18499,9e-05,19.20554]
[1776921825140,39.73,77970.51,0.0,-0.18499,9e-05,19.20554]
[1776921825796,39.73,77969.51,0.0,-0.18507,9e-05,19.21088]
[1776921825853,39.73,77969.51,0.0,-0.18507,9e-05,19.21088]
[1776921826848,39.73,77969.51,0.0,-0.18507,9e-05,19.21088]
[1776921826878,39.73,77969.51,0.0,-0.18507,9e-05,19.21088]
[1776921828384,39.73,77969.57,0.0,-0.18507,9e-05,19.21032]
[1776921828414,39.73,77969.57,0.0,-0.18507,9e-05,19.21032]
[1776921828960,39.73,77968.12,0.0,-0.1852,9e-05,19.21849]
[1776921830802,39.73,77970.46,0.0,-0.18497,9e-05,19.20457]
[1776921830860,39.73,77970.46,0.0,-0.18497,9e-05,19.20457]
[1776921830873,39.73,77970.46,0.0,-0.18497,9e-05,19.20457]
[1776921831361,39.73,77970.46,0.0,-0.18497,9e-05,19.20457]
[1776921831440,39.73,77970.46,0.0,-0.18497,9e-05,19.20457]
[1776921833022,39.73,77968.43,0.0,-0.18516,9e-05,19.21592]
[1776921836346,39.72,77967.98,0.0,-0.18519,9e-05,19.21793]
[1776921836543,39.72,77967.98,0.0,-0.18519,9e-05,19.21793]
[1776921844396,39.72,77962.52,0.0,-0.18567,9e-05,19.24772]
[1776921849431,39.72,77962.05,0.0,-0.1857,9e-05,19.24917]
[1776921851479,39.72,77962.05,0.0,-0.1857,9e-05,19.24917]
[1776921851535,39.72,77962.05,0.0,-0.1857,9e-05,19.24917]
[1776921851546,39.72,77962.05,0.0,-0.1857,9e-05,19.24917]
[1776921851655,39.72,77962.05,0.0,-0.1857,9e-05,19.24917]
[1776921852092,39.72,77962.17,0.0,-0.18568,9e-05,19.24805]
[1776921853280,39.72,77962.17,0.0,-0.18568,9e-05,19.24805]
[1776921857145,39.71,77961.23,0.0,-0.18575,9e-05,19.25266]
[1776921857181,39.71,77961.23,0.0,-0.18575,9e-05,19.25266]
[1776921857192,39.71,77961.23,0.0,-0.18575,9e-05,19.25266]
[1776921857304,39.71,77961.23,0.0,-0.18575,9e-05,19.25266]
[1776921857923,39.71,77961.07,0.0,-0.18576,9e-05,19.25316]
[1776921859352,39.71,77959.5,0.0,-0.18591,9e-05,19.26201]
[1776921862047,39.71,77962.01,0.0,-0.18566,9e-05,19.24689]
[1776921862096,39.71,77962.01,0.0,-0.18566,9e-05,19.24689]
[1776921862106,39.71,77962.01,0.0,-0.18566,9e-05,19.24689]
[1776921862109,39.71,77962.01,0.0,-0.18566,9e-05,19.24689]
[1776921862221,39.71,77962.01,0.0,-0.18566,9e-05,19.24689]
[1776921867557,39.71,77963.59,0.0,-0.1855,9e-05,19.23669]
[1776921873003,39.71,77962.78,0.0,-0.18554,9e-05,19.23688]
[1776921877166,39.7,77962.06,0.0,-0.18559,9e-05,19.24038]
[1776921877596,39.7,77962.06,0.0,-0.18559,9e-05,19.24038]
[1776921878284,39.7,77961.71,0.0,-0.18562,9e-05,19.24212]
[1776921878344,39.7,77961.71,0.0,-0.18562,9e-05,19.24212]
[1776921878352,39.7,77961.71,0.0,-0.18562,9e-05,19.24212]
[1776921878429,39.7,77961.71,0.0,-0.18562,9e-05,19.24212]
[1776921880876,39.7,77958.14,0.0,-0.18595,9e-05,19.26226]
[1776921881640,39.7,77958.14,0.0,-0.18595,9e-05,19.26226]
[1776921886693,39.7,77956.25,0.0,-0.18611,9e-05,19.27202]
[1776921887379,39.7,77956.25,0.0,-0.18611,9e-05,19.27202]
[1776921887389,39.7,77956.25,0.0,-0.18611,9e-05,19.27202]
[1776921887420,39.7,77956.25,0.0,-0.18611,9e-05,19.27202]
[1776921887440,39.7,77956.25,0.0,-0.18611,9e-05,19.27202]
[1776921887468,39.7,77956.25,0.0,-0.18611,9e-05,19.27202]
[1776921887637,39.7,77956.25,0.0,-0.18611,9e-05,19.27202]
[1776921887700,39.7,77948.13,0.0,-0.18687,9e-05,19.31883]
[1776921887733,39.7,77948.13,0.0,-0.18687,9e-05,19.31883]
[1776921888707,39.7,77948.58,0.0,-0.18683,9e-05,19.31611]
[1776921893742,39.7,77950.22,0.0,-0.18666,9e-05,19.30596]
[1776921895736,39.7,77951.19,0.0,-0.18657,9e-05,19.30021]
[1776921895816,39.7,77951.19,0.0,-0.18657,9e-05,19.30021]
[1776921895838,39.7,77951.19,0.0,-0.18657,9e-05,19.30021]
[1776921895915,39.69,77951.2,0.0,-0.18656,9e-05,19.3]
[1776921896769,39.69,77951.2,0.0,-0.18656,9e-05,19.3]
[1776921896840,39.69,77951.2,0.0,-0.18656,9e-05,19.3]
[1776921896941,39.69,77952.2,0.0,-0.18647,9e-05,19.29408]
[1776921902805,39.69,77953.72,0.0,-0.18631,9e-05,19.28435]
[1776921906119,39.69,77953.29,0.0,-0.18635,9e-05,19.2865]
[1776921906191,39.69,77953.29,0.0,-0.18635,9e-05,19.2865]
[1776921906219,39.69,77954.48,0.0,-0.18623,9e-05,19.27945]
[1776921912875,39.69,77955.89,0.0,-0.18608,9e-05,19.27007]
[1776921916095,39.69,77957.09,0.0,-0.18596,9e-05,19.2626]
[1776921919421,39.68,77957.2,0.0,-0.18594,9e-05,19.26159]
[1776921919527,39.68,77957.2,0.0,-0.18594,9e-05,19.26159]
[1776921919625,39.68,77956.6,0.0,-0.18599,9e-05,19.26475]
[1776921924040,39.68,77950.95,0.0,-0.18652,9e-05,19.297]
[1776921924151,39.68,77950.95,0.0,-0.18652,9e-05,19.297]
[1776921924253,39.68,77939.25,0.0,-0.18762,9e-05,19.36437]
[1776921926973,39.68,77926.3,0.0,-0.18883,9e-05,19.43827]
[1776921932059,39.68,77922.48,0.0,-0.18915,9e-05,19.4554]
[1776921938053,39.67,77922.06,0.0,-0.18916,9e-05,19.45559]
[1776921942595,39.67,77922.18,0.0,-0.18913,9e-05,19.45382]
[1776921942676,39.67,77922.18,0.0,-0.18913,9e-05,19.45382]
[1776921942688,39.67,77921.99,0.0,-0.18913,9e-05,19.4542]
[1776921944247,39.67,77921.99,0.0,-0.18913,9e-05,19.4542]
[1776921944317,39.67,77921.99,0.0,-0.18913,9e-05,19.4542]
[1776921944329,39.67,77921.36,0.0,-0.18919,9e-05,19.45747]
[1776921946154,39.66,77921.36,0.0,-0.18918,9e-05,19.45712]
[1776921946179,39.66,77921.36,0.0,-0.18918,9e-05,19.45712]
[1776921946251,39.66,77921.24,0.0,-0.18919,9e-05,19.45745]
[1776921946771,39.66,77921.24,0.0,-0.18919,9e-05,19.45745]
[1776921946810,39.66,77921.24,0.0,-0.18919,9e-05,19.45745]
[1776921947724,39.66,77921.24,0.0,-0.18919,9e-05,19.45745]
[1776921947754,39.66,77921.32,0.0,-0.18917,9e-05,19.45628]
[1776921947776,39.66,77921.32,0.0,-0.18917,9e-05,19.45628]
[1776921948127,39.66,77921.32,0.0,-0.18917,9e-05,19.45628]
[1776921951382,39.66,77921.32,0.0,-0.18916,9e-05,19.45558]
[1776921951444,39.66,77921.32,0.0,-0.18916,9e-05,19.45558]
[1776921951712,39.66,77920.99,0.0,-0.18918,9e-05,19.45678]
[1776921952699,39.66,77910.24,0.0,-0.1902,0.0001,19.51843]
[1776921957462,39.65,77905.97,0.0,-0.19059,0.0001,19.54194]
[1776921957535,39.65,77905.97,0.0,-0.19059,0.0001,19.54194]
[1776921961156,39.65,77906.54,0.0,-0.19051,0.0001,19.53724]
[1776921961243,39.65,77906.54,0.0,-0.19051,0.0001,19.53724]
[1776921961257,39.65,77912.96,0.0,-0.18989,0.0001,19.49993]
[1776921966785,39.65,77913.02,0.0,-0.18987,0.0001,19.49828]
[1776921973998,39.64,77914.35,0.0,-0.18969,0.0001,19.48775]
[1776921974065,39.64,77914.35,0.0,-0.18969,0.0001,19.48775]
[1776921974314,39.64,77909.66,0.0,-0.19014,0.0001,19.51449]
[1776921979626,39.63,77902.53,0.0,-0.1908,0.0001,19.55423]
[1776921985001,39.63,77903.73,0.0,-0.19065,0.0001,19.54533]
[1776921990278,39.62,77897.15,0.0,-0.19125,0.0001,19.58157]
[1776921995930,39.62,77907.67,0.0,-0.19019,0.0001,19.51539]
[1776922001504,39.62,77913.87,0.0,-0.18959,0.0001,19.4791]
[1776922005195,39.62,77913.18,0.0,-0.18965,0.0001,19.48258]
[1776922005242,39.62,77913.18,0.0,-0.18965,0.0001,19.48258]
[1776922005317,39.61,77913.41,0.0,-0.18963,0.0001,19.48103]
[1776922012581,39.61,77909.99,0.0,-0.18993,0.0001,19.49922]
[1776922018304,39.61,77905.43,0.0,-0.19035,0.0001,19.52462]
[1776922023658,39.6,77900.92,0.0,-0.19075,0.0001,19.54879]
[1776922028694,39.6,77893.04,0.0,-0.19148,0.0001,19.59292]
[1776922033729,39.6,77900.52,0.0,-0.19075,0.0001,19.54845]
[1776922039770,39.59,77900.75,0.0,-0.1907,0.0001,19.54555]
[1776922044807,39.59,77901.5,0.0,-0.19061,0.0001,19.53986]
[1776922050237,39.58,77902.12,0.0,-0.19052,0.0001,19.53486]
[1776922052103,39.58,77902.12,0.0,-0.19049,0.0001,19.53051]
[1776922052176,39.58,77902.12,0.0,-0.19049,0.0001,19.53051]
[1776922052861,39.58,77902.18,0.0,-0.19048,0.0001,19.52989]
[1776922057272,39.58,77905.97,0.0,-0.19011,0.0001,19.50724]
[1776922057343,39.58,77905.97,0.0,-0.19011,0.0001,19.50724]
[1776922057368,39.58,77909.61,0.0,-0.18976,0.0001,19.48615]
[1776922058006,39.58,77909.61,0.0,-0.18976,0.0001,19.48615]
[1776922058073,39.58,77909.61,0.0,-0.18976,0.0001,19.48615]
[1776922058102,39.58,77909.64,0.0,-0.18975,0.0001,19.48592]
[1776922059881,39.58,77909.64,0.0,-0.18975,0.0001,19.48592]
[1776922060013,39.58,77909.44,0.0,-0.18977,0.0001,19.48697]
[1776922060123,39.58,77909.44,0.0,-0.18977,0.0001,19.48697]
[1776922060225,39.58,77909.72,0.0,-0.18974,0.0001,19.48536]
[1776922062254,39.58,77920.3,0.0,-0.18873,0.0001,19.42398]
[1776922067428,39.58,77917.13,0.0,-0.18902,0.0001,19.44164]
[1776922068186,39.58,77917.71,0.0,-0.18896,0.0001,19.4381]
[1776922068229,39.58,77917.71,0.0,-0.18896,0.0001,19.4381]
[1776922068484,39.58,77917.43,0.0,-0.18899,0.0001,19.43954]
[1776922069069,39.58,77917.43,0.0,-0.18899,0.0001,19.43954]
[1776922069126,39.58,77917.43,0.0,-0.18899,0.0001,19.43954]
[1776922069805,39.57,77915.95,0.0,-0.18912,0.0001,19.44779]
[1776922070453,39.57,77915.95,0.0,-0.18912,0.0001,19.44779]
[1776922070539,39.57,77916.62,0.0,-0.18906,0.0001,19.44392]
[1776922070949,39.57,77916.62,0.0,-0.18906,0.0001,19.44392]
[1776922072328,39.57,77917.08,0.0,-0.18901,0.0001,19.4411]
[1776922072400,39.57,77917.08,0.0,-0.18901,0.0001,19.4411]
[1776922072428,39.57,77916.41,0.0,-0.18908,0.0001,19.44481]
[1776922073160,39.57,77916.41,0.0,-0.18908,0.0001,19.44481]
[1776922073232,39.57,77916.41,0.0,-0.18908,0.0001,19.44481]
[1776922073259,39.57,77916.51,0.0,-0.18906,0.0001,19.44407]
[1776922075447,39.57,77916.51,0.0,-0.18906,0.0001,19.44391]
[1776922075478,39.57,77916.51,0.0,-0.18906,0.0001,19.44391]
[1776922075493,39.57,77916.13,0.0,-0.18909,0.0001,19.44594]
[1776922078911,39.57,77915.95,0.0,-0.1891,0.0001,19.44647]
[1776922079013,39.57,77915.95,0.0,-0.1891,0.0001,19.44647]
[1776922084097,39.57,77914.52,0.0,-0.18922,0.0001,19.45365]
[1776922089098,39.57,77915.0,0.0,-0.18916,0.0001,19.44994]
[1776922094131,39.56,77915.19,0.0,-0.18913,0.0001,19.44791]
[1776922099184,39.56,77914.99,0.0,-0.18914,0.0001,19.44832]
[1776922104264,39.56,77915.82,0.0,-0.18904,0.0001,19.4424]
[1776922106560,39.56,77917.83,0.0,-0.18884,0.0001,19.43044]
[1776922109864,39.56,77918.1,0.0,-0.18881,0.0001,19.42837]
[1776922112177,39.55,77922.67,0.0,-0.18834,9e-05,19.3976]
[1776922112205,39.55,77922.67,0.0,-0.18834,9e-05,19.3976]
[1776922112305,39.55,77923.07,0.0,-0.1883,9e-05,19.39529]
[1776922113031,39.55,77923.07,0.0,-0.1883,9e-05,19.39529]
[1776922113088,39.55,77923.07,0.0,-0.1883,9e-05,19.39529]
[1776922113283,39.55,77923.07,0.0,-0.1883,9e-05,19.39511]
[1776922117255,39.55,77922.91,0.0,-0.18831,9e-05,19.39553]
[1776922117324,39.55,77922.91,0.0,-0.18831,9e-05,19.39553]
[1776922117355,39.55,77924.85,0.0,-0.18812,9e-05,19.38413]
[1776922118078,39.55,77924.85,0.0,-0.18812,9e-05,19.38413]
[1776922118131,39.55,77924.85,0.0,-0.18812,9e-05,19.38413]
[1776922118319,39.55,77924.85,0.0,-0.18812,9e-05,19.38397]
[1776922120747,39.55,77924.01,0.0,-0.1882,9e-05,19.38866]
[1776922124792,39.55,77923.81,0.0,-0.1882,9e-05,19.38919]
[1776922130810,39.55,77922.71,0.0,-0.18829,9e-05,19.39448]
[1776922138459,39.54,77921.78,0.0,-0.18837,9e-05,19.39901]
[1776922143495,39.54,77921.03,0.0,-0.18843,0.0001,19.40276]
[1776922145037,39.54,77920.88,0.0,-0.18844,0.0001,19.40352]
[1776922150955,39.54,77919.41,0.0,-0.18857,0.0001,19.41125]
[1776922156586,39.54,77918.53,0.0,-0.18864,0.0001,19.41582]
[1776922161622,39.54,77917.65,0.0,-0.18872,0.0001,19.42041]
[1776922166655,39.54,77916.8,0.0,-0.18879,0.0001,19.42482]
[1776922171895,39.53,77916.59,0.0,-0.18881,0.0001,19.42565]
[1776922176067,39.53,77916.52,0.0,-0.18878,0.0001,19.42179]
[1776922176113,39.53,77916.52,0.0,-0.18878,0.0001,19.42179]
[1776922177129,39.53,77916.49,0.0,-0.18878,0.0001,19.42188]
[1776922177181,39.53,77916.49,0.0,-0.18878,0.0001,19.42188]
[1776922179482,39.53,77915.98,0.0,-0.18883,0.0001,19.42465]
[1776922180187,39.53,77915.98,0.0,-0.18883,0.0001,19.42456]
[1776922180261,39.53,77915.98,0.0,-0.18883,0.0001,19.42456]
[1776922180269,39.53,77915.98,0.0,-0.18883,0.0001,19.42456]
[1776922180920,39.53,77915.98,0.0,-0.18883,0.0001,19.42456]
[1776922180976,39.53,77915.98,0.0,-0.18883,0.0001,19.42456]
[1776922181505,39.53,77915.74,0.0,-0.18885,0.0001,19.42586]
[1776922182057,39.53,77915.74,0.0,-0.18885,0.0001,19.42577]
[1776922182082,39.53,77915.74,0.0,-0.18885,0.0001,19.42577]
[1776922182093,39.53,77915.74,0.0,-0.18885,0.0001,19.42577]
[1776922190824,39.53,77914.94,0.0,-0.18891,0.0001,19.42951]
[1776922195861,39.53,77913.74,0.0,-0.18902,0.0001,19.43599]
[1776922199651,39.53,77913.11,0.0,-0.18907,0.0001,19.43935]
[1776922199699,39.53,77913.11,0.0,-0.18907,0.0001,19.43935]
[1776922204128,39.53,77910.7,0.0,-0.18929,0.0001,19.4527]
[1776922204182,39.53,77910.7,0.0,-0.18929,0.0001,19.4527]
[1776922204354,39.53,77910.7,0.0,-0.18929,0.0001,19.4527]
[1776922204927,39.53,77907.79,0.0,-0.18957,0.0001,19.4694]
[1776922205894,39.53,77907.79,0.0,-0.18957,0.0001,19.4694]
[1776922205995,39.52,77896.22,0.0,-0.19067,0.0001,19.53608]
[1776922207866,39.52,77896.22,0.0,-0.19067,0.0001,19.53589]
[1776922207949,39.52,77894.5,0.0,-0.19083,0.0001,19.54559]
[1776922212978,39.52,77893.02,0.0,-0.19096,0.0001,19.55351]
[1776922217006,39.52,77880.21,0.0,-0.19218,0.0001,19.62679]
[1776922220955,39.52,77880.13,0.0,-0.19218,0.0001,19.62659]
[1776922221052,39.52,77879.61,0.0,-0.19223,0.0001,19.62937]
[1776922223331,39.52,77874.38,0.0,-0.19273,0.0001,19.6592]
[1776922223360,39.52,77874.38,0.0,-0.19273,0.0001,19.6592]
[1776922224108,39.52,77876.03,0.0,-0.19256,0.0001,19.64946]
[1776922226109,39.52,77876.22,0.0,-0.19254,0.0001,19.64814]
[1776922226151,39.52,77876.22,0.0,-0.19254,0.0001,19.64814]
[1776922226162,39.51,77876.45,0.0,-0.19251,0.0001,19.64658]
[1776922228136,39.51,77875.97,0.0,-0.19256,0.0001,19.64912]
[1776922228960,39.51,77876.29,0.0,-0.19252,0.0001,19.64681]
[1776922229783,39.51,77876.29,0.0,-0.19252,0.0001,19.64681]
[1776922229828,39.51,77876.29,0.0,-0.19252,0.0001,19.64681]
[1776922230113,39.51,77876.45,0.0,-0.1925,0.0001,19.64589]
[1776922230186,39.51,77876.45,0.0,-0.1925,0.0001,19.64589]
[1776922231226,39.51,77876.31,0.0,-0.19251,0.0001,19.64646]
[1776922231260,39.51,77876.31,0.0,-0.19251,0.0001,19.64646]
[1776922232189,39.51,77871.25,0.0,-0.19297,0.0001,19.67158]
[1776922237214,39.51,77871.81,0.0,-0.1929,0.0001,19.66727]
[1776922242320,39.51,77869.06,0.0,-0.19315,0.0001,19.68211]
[1776922247506,39.5,77866.76,0.0,-0.19335,0.0001,19.69421]
[1776922247864,39.5,77866.76,0.0,-0.19335,0.0001,19.69421]
[1776922247924,39.5,77866.76,0.0,-0.19335,0.0001,19.69421]
[1776922248024,39.5,77866.76,0.0,-0.19335,0.0001,19.69421]
[1776922248056,39.5,77865.27,0.0,-0.19349,0.0001,19.70232]
[1776922248384,39.5,77865.27,0.0,-0.19349,0.0001,19.70232]
[1776922249135,39.5,77858.73,0.0,-0.19412,0.0001,19.73995]
[1776922249376,39.5,77858.73,0.0,-0.19412,0.0001,19.73995]
[1776922250943,39.5,77856.56,0.0,-0.19433,0.0001,19.75203]
[1776922250979,39.5,77856.56,0.0,-0.19433,0.0001,19.75203]
[1776922250982,39.5,77861.27,0.0,-0.19387,0.0001,19.72477]
[1776922252450,39.5,77861.8,0.0,-0.19382,0.0001,19.72172]
[1776922253059,39.5,77863.3,0.0,-0.19367,0.0001,19.71269]
[1776922253162,39.5,77863.3,0.0,-0.19367,0.0001,19.71269]
[1776922254030,39.5,77867.87,0.0,-0.19322,0.0001,19.68613]
[1776922256050,39.5,77870.82,0.0,-0.19293,0.0001,19.66914]
[1776922256120,39.5,77873.85,0.0,-0.19263,0.0001,19.65108]
[1776922256526,39.5,77873.85,0.0,-0.19263,0.0001,19.65108]
[1776922259716,39.49,77875.81,0.0,-0.19243,0.0001,19.63912]
[1776922259962,39.49,77883.51,0.0,-0.19169,0.0001,19.5947]
[1776922260881,39.49,77883.51,0.0,-0.19169,0.0001,19.5947]
[1776922260954,39.49,77883.51,0.0,-0.19169,0.0001,19.5947]
[1776922261012,39.49,77883.51,0.0,-0.19169,0.0001,19.5947]
[1776922261046,39.49,77883.51,0.0,-0.19169,0.0001,19.5947]
[1776922260996,39.49,77893.69,0.0,-0.19071,0.0001,19.53563]
[1776922261428,39.49,77893.69,0.0,-0.19071,0.0001,19.53563]
[1776922261498,39.49,77893.69,0.0,-0.19071,0.0001,19.53563]
[1776922261550,39.49,77906.12,0.0,-0.18952,0.0001,19.46368]
[1776922263417,39.49,77912.31,0.0,-0.18892,0.0001,19.4277]
[1776922263479,39.49,77912.31,0.0,-0.18892,0.0001,19.4277]
[1776922263987,39.49,77912.31,0.0,-0.18892,0.0001,19.4277]
[1776922263993,39.49,77912.31,0.0,-0.18892,0.0001,19.4277]
[1776922264044,39.49,77912.31,0.0,-0.18892,0.0001,19.4277]
[1776922264549,39.49,77920.41,0.0,-0.18815,0.0001,19.38041]
[1776922264608,39.49,77920.41,0.0,-0.18815,0.0001,19.38041]
[1776922265325,39.49,77919.74,0.0,-0.18821,0.0001,19.38429]
[1776922265366,39.49,77919.74,0.0,-0.18821,0.0001,19.38429]
[1776922266946,39.49,77918.33,0.0,-0.18834,0.0001,19.39237]
[1776922267048,39.49,77915.69,0.0,-0.18859,0.0001,19.40747]
[1776922267887,39.49,77915.69,0.0,-0.18859,0.0001,19.40747]
[1776922267913,39.49,77915.69,0.0,-0.18859,0.0001,19.40747]
[1776922268687,39.49,77907.31,0.0,-0.18939,0.0001,19.45599]
[1776922268978,39.49,77904.61,0.0,-0.18965,0.0001,19.47148]
[1776922270278,39.49,77904.61,0.0,-0.18965,0.0001,19.47148]
[1776922270737,39.49,77904.61,0.0,-0.18965,0.0001,19.47148]
[1776922270927,39.49,77904.61,0.0,-0.18965,0.0001,19.47148]
[1776922271063,39.49,77904.61,0.0,-0.18965,0.0001,19.47148]
[1776922271090,39.49,77906.86,0.0,-0.18943,0.0001,19.45813]
[1776922274779,39.49,77912.46,0.0,-0.18889,0.0001,19.42533]
[1776922279892,39.49,77907.11,0.0,-0.18939,0.0001,19.45569]
[1776922285209,39.49,77905.47,0.0,-0.18953,0.0001,19.46449]
[1776922285281,39.49,77905.47,0.0,-0.18953,0.0001,19.46449]
[1776922285296,39.49,77905.47,0.0,-0.18953,0.0001,19.46449]
[1776922285407,39.49,77905.47,0.0,-0.18953,0.0001,19.46449]
[1776922285660,39.48,77901.06,0.0,-0.18995,0.0001,19.48986]
[1776922286925,39.48,77901.06,0.0,-0.18995,0.0001,19.48986]
[1776922287320,39.48,77895.59,0.0,-0.19047,0.0001,19.52134]
[1776922287401,39.48,77895.59,0.0,-0.19047,0.0001,19.52134]
[1776922287512,39.48,77895.59,0.0,-0.19047,0.0001,19.52134]
[1776922288934,39.48,77895.59,0.0,-0.19047,0.0001,19.52134]
[1776922288964,39.48,77895.59,0.0,-0.19047,0.0001,19.52134]
[1776922291654,39.48,77889.5,0.0,-0.19105,0.0001,19.55628]
[1776922291732,39.48,77889.5,0.0,-0.19105,0.0001,19.55628]
[1776922291779,39.48,77886.15,0.0,-0.19135,0.0001,19.57174]
[1776922293554,39.48,77874.47,0.0,-0.19247,0.0001,19.63892]
[1776922298591,39.48,77874.02,0.0,-0.1925,0.0001,19.64047]
[1776922303624,39.48,77874.56,0.0,-0.19243,0.0001,19.63628]
[1776922308879,39.48,77875.58,0.0,-0.19232,0.0001,19.63001]
[1776922308946,39.48,77875.58,0.0,-0.19232,0.0001,19.63001]
[1776922308955,39.48,77875.58,0.0,-0.19232,0.0001,19.63001]
[1776922314701,39.47,77877.29,0.0,-0.19215,0.0001,19.61951]
[1776922320012,39.47,77877.89,0.0,-0.19208,0.0001,19.61559]
[1776922325777,39.47,77878.12,0.0,-0.19205,0.0001,19.61371]
[1776922327057,39.47,77878.12,0.0,-0.19205,0.0001,19.61371]
[1776922327100,39.47,77878.12,0.0,-0.19205,0.0001,19.61371]
[1776922327412,39.47,77877.48,0.0,-0.19211,0.0001,19.61721]
[1776922328230,39.47,77877.48,0.0,-0.19211,0.0001,19.61721]
[1776922328288,39.47,77877.48,0.0,-0.19211,0.0001,19.61721]
[1776922328299,39.47,77877.48,0.0,-0.19211,0.0001,19.61721]
[1776922328482,39.47,77877.48,0.0,-0.19211,0.0001,19.61721]
[1776922328801,39.47,77878.39,0.0,-0.19202,0.0001,19.61186]
[1776922330814,39.47,77891.86,0.0,-0.19072,0.0001,19.5338]
[1776922335850,39.47,77893.22,0.0,-0.19058,0.0001,19.52545]
[1776922340887,39.47,77885.99,0.0,-0.19127,0.0001,19.56669]
[1776922341711,39.47,77885.99,0.0,-0.19127,0.0001,19.56669]
[1776922341762,39.47,77885.99,0.0,-0.19127,0.0001,19.56669]
[1776922341893,39.47,77881.86,0.0,-0.19166,0.0001,19.59038]
[1776922346927,39.46,77873.89,0.0,-0.19241,0.0001,19.63528]
[1776922351962,39.46,77871.7,0.0,-0.19259,0.0001,19.64321]
[1776922356999,39.46,77869.61,0.0,-0.19277,0.0001,19.65442]
[1776922362101,39.46,77872.29,0.0,-0.1925,0.0001,19.6381]
[1776922363145,39.46,77855.42,0.0,-0.19413,0.0001,19.73521]
[1776922363299,39.46,77855.42,0.0,-0.19413,0.0001,19.73521]
[1776922363383,39.46,77855.42,0.0,-0.19413,0.0001,19.73521]
[1776922363928,39.46,77855.42,0.0,-0.19413,0.0001,19.73521]
[1776922364071,39.46,77855.42,0.0,-0.19413,0.0001,19.73521]
[1776922364127,39.46,77855.42,0.0,-0.19413,0.0001,19.73521]
[1776922364133,39.46,77845.55,0.0,-0.19509,0.0001,19.7917]
[1776922364316,39.46,77845.55,0.0,-0.19509,0.0001,19.7917]
[1776922366527,39.45,77837.11,0.0,-0.1959,0.0001,19.83973]
[1776922366583,39.45,77837.11,0.0,-0.1959,0.0001,19.83973]
[1776922366626,39.45,77837.11,0.0,-0.1959,0.0001,19.83973]
[1776922367068,39.45,77834.93,0.0,-0.19611,0.0001,19.85198]
[1776922367335,39.45,77834.93,0.0,-0.19611,0.0001,19.85198]
[1776922367403,39.45,77834.93,0.0,-0.19611,0.0001,19.85198]
[1776922367784,39.45,77834.93,0.0,-0.19611,0.0001,19.85198]
[1776922368012,39.45,77834.93,0.0,-0.19611,0.0001,19.85198]
[1776922368075,39.45,77834.75,0.0,-0.19612,0.0001,19.85273]
[1776922368206,39.45,77834.75,0.0,-0.19612,0.0001,19.85273]
[1776922368290,39.45,77834.75,0.0,-0.19612,0.0001,19.85273]
[1776922368294,39.45,77834.75,0.0,-0.19612,0.0001,19.85273]
[1776922368343,39.45,77834.75,0.0,-0.19612,0.0001,19.85273]
[1776922369082,39.45,77833.56,0.0,-0.19624,0.0001,19.85929]
[1776922369958,39.45,77833.56,0.0,-0.19624,0.0001,19.85929]
[1776922370089,39.45,77832.13,0.0,-0.19637,0.0001,19.86723]
[1776922375129,39.45,77828.67,0.0,-0.19669,0.0001,19.88572]
[1776922376057,39.45,77828.67,0.0,-0.19669,0.0001,19.88572]
[1776922381171,39.44,77822.59,0.0,-0.19727,0.0001,19.91952]
[1776922383294,39.44,77821.63,0.0,-0.19735,0.0001,19.92466]
[1776922383518,39.44,77821.63,0.0,-0.19735,0.0001,19.92466]
[1776922383860,39.44,77821.63,0.0,-0.19735,0.0001,19.92466]
[1776922383907,39.44,77821.63,0.0,-0.19735,0.0001,19.92466]
[1776922384255,39.44,77821.68,0.0,-0.19735,0.0001,19.9242]
[1776922385199,39.44,77792.45,0.0,-0.20023,0.0001,20.09155]
[1776922385335,39.44,77792.45,0.0,-0.20023,0.0001,20.09155]
[1776922385420,39.44,77792.45,0.0,-0.20023,0.0001,20.09155]
[1776922386208,39.44,77787.47,0.0,-0.20072,0.0001,20.11979]
[1776922386354,39.44,77787.47,0.0,-0.20072,0.0001,20.11979]
[1776922386454,39.44,77787.47,0.0,-0.20072,0.0001,20.11979]
[1776922387213,39.44,77791.91,0.0,-0.20027,0.0001,20.09419]
[1776922388275,39.44,77792.16,0.0,-0.20024,0.0001,20.09241]
[1776922388310,39.44,77792.16,0.0,-0.20024,0.0001,20.09241]
[1776922389227,39.44,77792.38,0.0,-0.20022,0.0001,20.0908]
[1776922394491,39.43,77793.14,0.0,-0.20012,0.0001,20.08506]
[1776922394509,39.43,77793.14,0.0,-0.20012,0.0001,20.08506]
[1776922394562,39.43,77793.14,0.0,-0.20012,0.0001,20.08506]
[1776922394574,39.43,77793.14,0.0,-0.20012,0.0001,20.08506]
[1776922394708,39.43,77793.14,0.0,-0.20012,0.0001,20.08506]
[1776922394714,39.43,77792.99,0.0,-0.20013,0.0001,20.08556]
[1776922399769,39.43,77800.89,0.0,-0.19932,0.0001,20.03906]
[1776922405125,39.43,77805.63,0.0,-0.19884,0.0001,20.01091]
[1776922410374,39.42,77804.58,0.0,-0.19892,0.0001,20.01544]
[1776922413689,39.42,77799.08,0.0,-0.19943,0.0001,20.04261]
[1776922413746,39.42,77799.08,0.0,-0.19943,0.0001,20.04261]
[1776922413790,39.42,77799.19,0.0,-0.19941,0.0001,20.04168]
[1776922415126,39.42,77799.19,0.0,-0.19941,0.0001,20.04168]
[1776922415167,39.42,77799.19,0.0,-0.19941,0.0001,20.04168]
[1776922415227,39.42,77798.44,0.0,-0.19947,0.0001,20.04538]
[1776922420789,39.41,77798.63,0.0,-0.19944,0.0001,20.0431]
[1776922426379,39.41,77801.1,0.0,-0.19916,0.0001,20.02725]
[1776922426444,39.41,77801.1,0.0,-0.19916,0.0001,20.02725]
[1776922426485,39.41,77802.0,0.0,-0.19907,0.0001,20.02181]
[1776922431521,39.4,77800.45,0.0,-0.1992,0.0001,20.02926]
[1776922437563,39.4,77798.55,0.0,-0.19936,0.0001,20.03837]
[1776922438964,39.4,77798.55,0.0,-0.19936,0.0001,20.03837]
[1776922438994,39.4,77798.55,0.0,-0.19936,0.0001,20.03837]
[1776922439063,39.4,77798.17,0.0,-0.19939,0.0001,20.04025]
[1776922440897,39.4,77808.69,0.0,-0.19834,0.0001,19.97937]
[1776922442211,39.4,77808.69,0.0,-0.19834,0.0001,19.97937]
[1776922442296,39.4,77808.69,0.0,-0.19834,0.0001,19.97908]
[1776922443066,39.4,77808.69,0.0,-0.19834,0.0001,19.97908]
[1776922443157,39.4,77808.69,0.0,-0.19834,0.0001,19.97908]
[1776922443257,39.4,77817.53,0.0,-0.19746,0.0001,19.9279]
[1776922444927,39.4,77817.53,0.0,-0.19746,0.0001,19.9279]
[1776922445026,39.39,77833.71,0.0,-0.19587,0.0001,19.8347]
[1776922450166,39.39,77831.38,0.0,-0.19609,0.0001,19.8478]
[1776922455142,39.39,77822.84,0.0,-0.19692,0.0001,19.89651]
[1776922455243,39.39,77820.62,0.0,-0.19714,0.0001,19.90903]
[1776922457154,39.39,77818.53,0.0,-0.19734,0.0001,19.9209]
[1776922457197,39.39,77818.53,0.0,-0.19734,0.0001,19.9209]
[1776922457755,39.39,77820.61,0.0,-0.19713,0.0001,19.9088]
[1776922457862,39.39,77820.61,0.0,-0.19713,0.0001,19.9088]
[1776922459139,39.39,77822.36,0.0,-0.19696,0.0001,19.89874]
[1776922459204,39.39,77822.36,0.0,-0.19696,0.0001,19.89874]
[1776922459258,39.39,77822.36,0.0,-0.19696,0.0001,19.89874]
[1776922459298,39.39,77823.81,0.0,-0.19682,0.0001,19.89016]
[1776922459598,39.39,77823.81,0.0,-0.19682,0.0001,19.89016]
[1776922459672,39.39,77823.81,0.0,-0.19682,0.0001,19.89016]
[1776922461128,39.39,77823.81,0.0,-0.19682,0.0001,19.89016]
[1776922461164,39.39,77828.16,0.0,-0.19639,0.0001,19.86495]
[1776922466427,39.39,77825.67,0.0,-0.19663,0.0001,19.87895]
[1776922466492,39.39,77825.67,0.0,-0.19663,0.0001,19.87895]
[1776922467039,39.39,77825.67,0.0,-0.19663,0.0001,19.87895]
[1776922467073,39.39,77825.67,0.0,-0.19663,0.0001,19.87895]
[1776922468015,39.39,77822.53,0.0,-0.19693,0.0001,19.89682]
[1776922468059,39.39,77822.53,0.0,-0.19693,0.0001,19.89682]
[1776922468109,39.39,77820.39,0.0,-0.19714,0.0001,19.90912]
[1776922468882,39.39,77820.39,0.0,-0.19714,0.0001,19.90912]
[1776922468943,39.39,77820.39,0.0,-0.19714,0.0001,19.90912]
[1776922469045,39.39,77820.92,0.0,-0.19709,0.0001,19.90597]
[1776922473274,39.39,77830.46,0.0,-0.19612,0.0001,19.84684]
[1776922478853,39.38,77840.83,0.0,-0.19509,0.0001,19.78645]
[1776922483886,39.38,77842.06,0.0,-0.19496,0.0001,19.77834]
[1776922487306,39.38,77843.48,0.0,-0.19481,0.0001,19.76987]
[1776922491494,39.38,77848.88,0.0,-0.19428,0.0001,19.73836]
[1776922491576,39.38,77848.88,0.0,-0.19428,0.0001,19.73836]
[1776922491631,39.38,77848.88,0.0,-0.19428,0.0001,19.73836]
[1776922491946,39.38,77848.88,0.0,-0.19428,0.0001,19.7384]
[1776922493461,39.38,77855.05,0.0,-0.19368,0.0001,19.70278]
[1776922493470,39.38,77855.05,0.0,-0.19368,0.0001,19.70278]
[1776922493516,39.38,77855.05,0.0,-0.19368,0.0001,19.70278]
[1776922493960,39.38,77856.46,0.0,-0.19355,0.0001,19.69464]
[1776922498995,39.38,77857.64,0.0,-0.19343,0.0001,19.68785]
[1776922502821,39.38,77858.09,0.0,-0.19339,0.0001,19.68528]
[1776922502859,39.38,77858.09,0.0,-0.19339,0.0001,19.68528]
[1776922505306,39.38,77858.27,0.0,-0.19337,0.0001,19.68425]
[1776922505373,39.38,77858.43,0.0,-0.19335,0.0001,19.68332]
[1776922505464,39.38,77858.43,0.0,-0.19335,0.0001,19.68332]
[1776922505541,39.38,77858.43,0.0,-0.19335,0.0001,19.68332]
[1776922506946,39.38,77858.56,0.0,-0.19334,0.0001,19.68258]
[1776922506996,39.38,77858.56,0.0,-0.19334,0.0001,19.68258]
[1776922507097,39.38,77873.4,0.0,-0.19191,0.0001,19.59678]
[1776922507755,39.38,77873.4,0.0,-0.19191,0.0001,19.59678]
[1776922507826,39.38,77873.4,0.0,-0.19191,0.0001,19.59678]
[1776922511782,39.38,77871.19,0.0,-0.19212,0.0001,19.60963]
[1776922512086,39.38,77871.15,0.0,-0.19213,0.0001,19.60994]
[1776922517122,39.38,77869.74,0.0,-0.19227,0.0001,19.61837]
[1776922522157,39.38,77872.2,0.0,-0.19203,0.0001,19.60443]
[1776922523483,39.38,77870.21,0.0,-0.19223,0.0001,19.61598]
[1776922523606,39.38,77870.21,0.0,-0.19223,0.0001,19.61598]
[1776922523977,39.38,77870.21,0.0,-0.19223,0.0001,19.61598]
[1776922524808,39.38,77869.99,0.0,-0.19225,0.0001,19.61725]
[1776922524848,39.38,77869.99,0.0,-0.19225,0.0001,19.61725]
[1776922524859,39.38,77869.99,0.0,-0.19225,0.0001,19.61725]
[1776922525084,39.38,77869.99,0.0,-0.19225,0.0001,19.61725]
[1776922525142,39.38,77869.99,0.0,-0.19225,0.0001,19.61725]
[1776922525213,39.38,77869.99,0.0,-0.19225,0.0001,19.61725]
[1776922525217,39.38,77860.86,0.0,-0.19313,0.0001,19.6702]
[1776922527959,39.38,77858.86,0.0,-0.19333,0.0001,19.68194]
[1776922527968,39.38,77858.86,0.0,-0.19333,0.0001,19.68194]
[1776922528200,39.38,77856.61,0.0,-0.19355,0.0001,19.69494]
[1776922528450,39.38,77856.61,0.0,-0.19355,0.0001,19.69494]
[1776922528727,39.38,77856.61,0.0,-0.19355,0.0001,19.69494]
[1776922530116,39.38,77853.94,0.0,-0.19381,0.0001,19.71042]
[1776922530213,39.38,77836.96,0.0,-0.19547,0.0001,19.80845]
[1776922532086,39.38,77829.3,0.0,-0.19619,0.0001,19.8488]
[1776922532229,39.38,77828.71,0.0,-0.19625,0.0001,19.8522]
[1776922534052,39.38,77828.89,0.0,-0.19623,0.0001,19.85117]
[1776922534241,39.38,77827.41,0.0,-0.19638,0.0001,19.85969]
[1776922538136,39.38,77825.03,0.0,-0.19661,0.0001,19.87334]
[1776922538269,39.38,77823.93,0.0,-0.19672,0.0001,19.87954]
[1776922543305,39.38,77820.59,0.0,-0.19703,0.0001,19.89807]
[1776922548340,39.38,77817.3,0.0,-0.19734,0.0001,19.9162]
[1776922551676,39.38,77816.56,0.0,-0.19741,0.0001,19.91996]
[1776922551800,39.38,77816.56,0.0,-0.19741,0.0001,19.91996]
[1776922555237,39.38,77814.19,0.0,-0.19764,0.0001,19.93324]
[1776922555331,39.38,77814.19,0.0,-0.19764,0.0001,19.93324]
[1776922555350,39.38,77814.19,0.0,-0.19764,0.0001,19.93324]
[1776922556375,39.38,77817.78,0.0,-0.19728,0.0001,19.9124]
[1776922556433,39.38,77821.67,0.0,-0.19689,0.0001,19.88984]
[1776922556798,39.38,77821.67,0.0,-0.19689,0.0001,19.88984]
[1776922556871,39.38,77821.67,0.0,-0.19689,0.0001,19.88984]
[1776922558026,39.38,77826.01,0.0,-0.19646,0.0001,19.86472]
[1776922558107,39.38,77826.01,0.0,-0.19646,0.0001,19.86472]
[1776922558170,39.38,77826.01,0.0,-0.19646,0.0001,19.86472]
[1776922558220,39.38,77826.01,0.0,-0.19646,0.0001,19.86472]
[1776922558294,39.38,77826.01,0.0,-0.19646,0.0001,19.86472]
[1776922559193,39.38,77827.58,0.0,-0.19631,0.0001,19.85556]
[1776922559254,39.38,77827.58,0.0,-0.19631,0.0001,19.85556]
[1776922559418,39.38,77829.79,0.0,-0.19609,0.0001,19.84273]
[1776922559862,39.38,77829.79,0.0,-0.19609,0.0001,19.84273]
[1776922559920,39.38,77829.79,0.0,-0.19609,0.0001,19.84273]
[1776922560431,39.38,77829.79,0.0,-0.19609,0.0001,19.84273]
[1776922561433,39.37,77831.14,0.0,-0.19596,0.0001,19.83479]
[1776922563285,39.37,77831.39,0.0,-0.19593,0.0001,19.83327]
[1776922563347,39.37,77831.39,0.0,-0.19593,0.0001,19.83327]
[1776922566481,39.37,77833.75,0.0,-0.1957,0.0001,19.81949]
[1776922572509,39.37,77832.16,0.0,-0.19584,0.0001,19.82828]
[1776922575959,39.37,77832.72,0.0,-0.19579,0.0001,19.82492]
[1776922575989,39.37,77832.72,0.0,-0.19579,0.0001,19.82492]
[1776922576016,39.37,77832.72,0.0,-0.19579,0.0001,19.82492]
[1776922576130,39.37,77832.33,0.0,-0.19583,0.0001,19.8271]
[1776922576607,39.37,77832.33,0.0,-0.19583,0.0001,19.8271]
[1776922579691,39.37,77819.91,0.0,-0.19704,0.0001,19.89814]
[1776922584753,39.37,77819.23,0.0,-0.19709,0.0001,19.90126]
[1776922585851,39.37,77821.02,0.0,-0.19691,0.0001,19.89082]
[1776922585927,39.37,77821.02,0.0,-0.19691,0.0001,19.89082]
[1776922586289,39.37,77825.44,0.0,-0.19648,0.0001,19.86525]
[1776922586761,39.37,77825.44,0.0,-0.19648,0.0001,19.86525]
[1776922589459,39.37,77829.01,0.0,-0.19612,0.0001,19.8446]
[1776922589586,39.37,77826.95,0.0,-0.19632,0.0001,19.85632]
[1776922589665,39.37,77824.94,0.0,-0.19652,0.0001,19.86789]
[1776922593412,39.37,77813.81,0.0,-0.19758,0.0001,19.92769]
[1776922598746,39.36,77813.47,0.0,-0.19761,0.0001,19.92919]
[1776922600919,39.36,77812.31,0.0,-0.19772,0.0001,19.93543]
[1776922601210,39.36,77803.14,0.0,-0.19862,0.0001,19.98795]
[1776922604538,39.36,77803.28,0.0,-0.1986,0.0001,19.98663]
[1776922604676,39.36,77803.28,0.0,-0.1986,0.0001,19.98663]
[1776922604735,39.36,77803.28,0.0,-0.19859,0.0001,19.98644]
[1776922606021,39.36,77803.28,0.0,-0.19859,0.0001,19.98644]
[1776922606090,39.36,77803.28,0.0,-0.19859,0.0001,19.98644]
[1776922606155,39.36,77794.68,0.0,-0.19944,0.0001,20.03558]
[1776922606559,39.36,77794.68,0.0,-0.19944,0.0001,20.03558]
[1776922606853,39.36,77794.68,0.0,-0.19944,0.0001,20.03558]
[1776922607292,39.36,77794.68,0.0,-0.19944,0.0001,20.03558]
[1776922607366,39.36,77794.68,0.0,-0.19944,0.0001,20.03558]
[1776922609808,39.36,77808.67,0.0,-0.19804,0.0001,19.9544]
[1776922616042,39.36,77809.12,0.0,-0.19798,0.0001,19.95094]
[1776922621855,39.35,77808.24,0.0,-0.19805,0.0001,19.95479]
[1776922624678,39.35,77814.63,0.0,-0.19742,0.0001,19.91772]
[1776922624726,39.35,77814.63,0.0,-0.19742,0.0001,19.91772]
[1776922625322,39.35,77814.63,0.0,-0.19742,0.0001,19.91772]
[1776922625341,39.35,77814.63,0.0,-0.19742,0.0001,19.91772]
[1776922625418,39.35,77814.63,0.0,-0.19742,0.0001,19.91772]
[1776922625517,39.35,77831.89,0.0,-0.19571,0.0001,19.81792]
[1776922627283,39.35,77831.89,0.0,-0.19571,0.0001,19.81792]
[1776922627450,39.35,77832.51,0.0,-0.19565,0.0001,19.8142]
[1776922630706,39.35,77823.6,0.0,-0.19652,0.0001,19.86552]
[1776922630735,39.35,77823.6,0.0,-0.19652,0.0001,19.86552]
[1776922631379,39.35,77823.6,0.0,-0.19652,0.0001,19.86552]
[1776922635041,39.35,77829.99,0.0,-0.19589,0.0001,19.82824]
[1776922635099,39.35,77829.99,0.0,-0.19589,0.0001,19.82824]
[1776922635337,39.35,77829.99,0.0,-0.19589,0.0001,19.82824]
[1776922635401,39.35,77829.19,0.0,-0.19597,0.0001,19.83269]
[1776922635605,39.35,77829.19,0.0,-0.19597,0.0001,19.83269]
[1776922635763,39.35,77829.19,0.0,-0.19597,0.0001,19.83269]
[1776922635836,39.35,77829.19,0.0,-0.19597,0.0001,19.83269]
[1776922636506,39.35,77829.19,0.0,-0.19597,0.0001,19.83269]
[1776922635963,39.35,77829.19,0.0,-0.19596,0.0001,19.83257]
[1776922636534,39.35,77829.19,0.0,-0.19596,0.0001,19.83257]
[1776922637317,39.35,77829.19,0.0,-0.19596,0.0001,19.83257]
[1776922637323,39.35,77829.19,0.0,-0.19596,0.0001,19.83257]
[1776922637380,39.35,77829.19,0.0,-0.19596,0.0001,19.83257]
[1776922640273,39.35,77838.19,0.0,-0.19508,0.0001,19.78041]
[1776922640330,39.35,77838.19,0.0,-0.19508,0.0001,19.78041]
[1776922640372,39.35,77828.91,0.0,-0.19599,0.0001,19.83384]
[1776922642511,39.35,77818.49,0.0,-0.19701,0.0001,19.89369]
[1776922643488,39.35,77818.49,0.0,-0.19701,0.0001,19.89369]
[1776922643587,39.35,77818.49,0.0,-0.19701,0.0001,19.89369]
[1776922644508,39.35,77824.35,0.0,-0.19643,0.0001,19.85973]
[1776922647106,39.34,77836.09,0.0,-0.19527,0.0001,19.79169]
[1776922651643,39.34,77836.57,0.0,-0.19518,0.0001,19.78414]
[1776922658119,39.34,77837.5,0.0,-0.19506,0.0001,19.77707]
[1776922660967,39.34,77840.07,0.0,-0.1948,0.0001,19.76174]
[1776922661002,39.34,77840.07,0.0,-0.1948,0.0001,19.76174]
[1776922666176,39.33,77841.24,0.0,-0.19467,0.0001,19.75366]
[1776922671211,39.33,77841.93,0.0,-0.19458,0.0001,19.74859]
[1776922672355,39.33,77841.93,0.0,-0.19458,0.0001,19.74859]
[1776922672368,39.33,77843.11,0.0,-0.19446,0.0001,19.74157]
[1776922674417,39.33,77843.11,0.0,-0.19446,0.0001,19.74136]
[1776922674518,39.33,77855.02,0.0,-0.19329,0.0001,19.67193]
[1776922675930,39.33,77855.02,0.0,-0.19329,0.0001,19.67193]
[1776922678275,39.32,77856.51,0.0,-0.19314,0.0001,19.66283]
[1776922678337,39.32,77856.51,0.0,-0.19314,0.0001,19.66283]
[1776922678958,39.32,77859.28,0.0,-0.19286,0.0001,19.64632]
[1776922679020,39.32,77859.28,0.0,-0.19286,0.0001,19.64632]
[1776922680604,39.32,77863.91,0.0,-0.19241,0.0001,19.61928]
[1776922680667,39.32,77863.91,0.0,-0.19241,0.0001,19.61928]
[1776922680765,39.32,77863.91,0.0,-0.19241,0.0001,19.61928]
[1776922682341,39.32,77870.51,0.0,-0.19177,0.0001,19.58084]
[1776922682392,39.32,77870.51,0.0,-0.19177,0.0001,19.58084]
[1776922682491,39.32,77870.51,0.0,-0.19177,0.0001,19.58084]
[1776922682554,39.32,77876.64,0.0,-0.19117,0.0001,19.54508]
[1776922683255,39.32,77876.64,0.0,-0.19117,0.0001,19.54508]
[1776922683272,39.32,77876.64,0.0,-0.19117,0.0001,19.54508]
[1776922683275,39.32,77876.64,0.0,-0.19117,0.0001,19.54508]
[1776922683331,39.32,77876.64,0.0,-0.19117,0.0001,19.54508]
[1776922683352,39.32,77879.69,0.0,-0.19087,0.0001,19.52724]
[1776922683957,39.32,77879.69,0.0,-0.19087,0.0001,19.52724]
[1776922684051,39.32,77879.69,0.0,-0.19087,0.0001,19.52724]
[1776922684140,39.32,77879.69,0.0,-0.19087,0.0001,19.52724]
[1776922684301,39.32,77879.69,0.0,-0.19087,0.0001,19.52724]
[1776922684998,39.32,77879.69,0.0,-0.19087,0.0001,19.52724]
[1776922685059,39.32,77879.69,0.0,-0.19087,0.0001,19.52724]
[1776922686034,39.32,77881.66,0.0,-0.19068,0.0001,19.51569]
[1776922687095,39.32,77887.01,0.0,-0.19017,0.0001,19.48451]
[1776922687155,39.32,77887.01,0.0,-0.19017,0.0001,19.48451]
[1776922687322,39.32,77889.81,0.0,-0.18989,0.0001,19.46805]
[1776922692362,39.32,77881.91,0.0,-0.19064,0.0001,19.51317]
[1776922696081,39.32,77885.85,0.0,-0.19026,0.0001,19.48996]
[1776922696151,39.32,77885.85,0.0,-0.19026,0.0001,19.48996]
[1776922696587,39.32,77885.85,0.0,-0.19026,0.0001,19.48996]
[1776922696653,39.32,77888.07,0.0,-0.19004,0.0001,19.47698]
[1776922697467,39.32,77888.9,0.0,-0.18996,0.0001,19.47208]
[1776922697962,39.32,77888.9,0.0,-0.18996,0.0001,19.47208]
[1776922698280,39.32,77888.9,0.0,-0.18996,0.0001,19.47208]
[1776922698307,39.32,77888.9,0.0,-0.18996,0.0001,19.47208]
[1776922698355,39.32,77888.9,0.0,-0.18996,0.0001,19.47208]
[1776922698391,39.32,77888.9,0.0,-0.18996,0.0001,19.47208]
[1776922699581,39.32,77895.63,0.0,-0.18931,0.0001,19.43289]
[1776922699646,39.32,77895.63,0.0,-0.18931,0.0001,19.43272]
[1776922700255,39.32,77895.63,0.0,-0.18931,0.0001,19.43272]
[1776922700544,39.32,77896.52,0.0,-0.18922,0.0001,19.4274]
[1776922701439,39.32,77896.52,0.0,-0.18922,0.0001,19.4274]
[1776922702273,39.31,77902.16,0.0,-0.18868,0.0001,19.39444]
[1776922702523,39.31,77902.16,0.0,-0.18868,0.0001,19.39433]
[1776922707681,39.31,77899.3,0.0,-0.18894,0.0001,19.41042]
[1776922709957,39.31,77889.96,0.0,-0.18984,0.0001,19.4646]
[1776922709991,39.31,77889.96,0.0,-0.18984,0.0001,19.4646]
[1776922710489,39.31,77883.55,0.0,-0.19045,0.0001,19.50155]
[1776922712386,39.31,77880.04,0.0,-0.19076,0.0001,19.51792]
[1776922712503,39.31,77877.56,0.0,-0.191,0.0001,19.53208]
[1776922717538,39.31,77876.42,0.0,-0.19109,0.0001,19.53756]
[1776922721037,39.31,77875.94,0.0,-0.19112,0.0001,19.53971]
[1776922721092,39.31,77875.94,0.0,-0.19112,0.0001,19.53971]
[1776922721566,39.31,77875.74,0.0,-0.19114,0.0001,19.54066]
[1776922726935,39.3,77883.03,0.0,-0.19043,0.0001,19.4977]
[1776922731960,39.3,77885.61,0.0,-0.19017,0.0001,19.48193]
[1776922733440,39.3,77879.65,0.0,-0.19074,0.0001,19.51643]
[1776922733502,39.3,77879.65,0.0,-0.19074,0.0001,19.51643]
[1776922733650,39.3,77878.91,0.0,-0.19081,0.0001,19.52058]
[1776922736671,39.3,77864.48,0.0,-0.19219,0.0001,19.60377]
[1776922741706,39.3,77858.34,0.0,-0.19278,0.0001,19.63853]
[1776922745345,39.29,77863.45,0.0,-0.19227,0.0001,19.60824]
[1776922745386,39.29,77863.45,0.0,-0.19227,0.0001,19.60824]
[1776922745680,39.29,77863.45,0.0,-0.19227,0.0001,19.60824]
[1776922745433,39.29,77863.88,0.0,-0.19222,0.0001,19.60546]
[1776922745740,39.29,77863.88,0.0,-0.19222,0.0001,19.60546]
[1776922751775,39.29,77863.07,0.0,-0.19228,0.0001,19.60858]
[1776922753198,39.29,77863.07,0.0,-0.19228,0.0001,19.60858]
[1776922753263,39.29,77863.07,0.0,-0.19228,0.0001,19.60858]
[1776922753293,39.29,77864.66,0.0,-0.19212,0.0001,19.5991]
[1776922756478,39.29,77847.57,0.0,-0.19377,0.0001,19.69722]
[1776922761542,39.29,77845.63,0.0,-0.19395,0.0001,19.70808]
[1776922766678,39.28,77846.49,0.0,-0.19385,0.0001,19.70248]
[1776922771916,39.28,77851.8,0.0,-0.19329,0.0001,19.66685]
[1776922776951,39.28,77848.9,0.0,-0.19356,0.0001,19.6826]
[1776922781802,39.28,77845.62,0.0,-0.19386,0.0001,19.70066]
[1776922782089,39.28,77845.62,0.0,-0.19386,0.0001,19.70066]
[1776922782339,39.27,77838.26,0.0,-0.19458,0.0001,19.74301]
[1776922783230,39.27,77838.26,0.0,-0.19458,0.0001,19.74301]
[1776922783367,39.27,77838.26,0.0,-0.19458,0.0001,19.74301]
[1776922783404,39.27,77838.26,0.0,-0.19458,0.0001,19.74301]
[1776922783431,39.27,77838.26,0.0,-0.19458,0.0001,19.74301]
[1776922783509,39.27,77838.26,0.0,-0.19458,0.0001,19.74301]
[1776922783592,39.27,77838.26,0.0,-0.19458,0.0001,19.74301]
[1776922783601,39.27,77838.26,0.0,-0.19458,0.0001,19.74301]
[1776922783622,39.27,77838.26,0.0,-0.19458,0.0001,19.74301]
[1776922783665,39.27,77814.4,0.0,-0.19692,0.0001,19.88043]
[1776922785438,39.27,77805.72,0.0,-0.19777,0.0001,19.93045]
[1776922785491,39.27,77805.72,0.0,-0.19777,0.0001,19.93045]
[1776922785587,39.27,77805.72,0.0,-0.19777,0.0001,19.93045]
[1776922785627,39.27,77802.3,0.0,-0.19811,0.0001,19.95014]
[1776922786260,39.27,77802.3,0.0,-0.19811,0.0001,19.95014]
[1776922786324,39.27,77802.3,0.0,-0.19811,0.0001,19.95014]
[1776922786607,39.27,77803.09,0.0,-0.19803,0.0001,19.94546]
[1776922789326,39.27,77804.34,0.0,-0.1979,0.0001,19.93814]
[1776922789664,39.27,77804.34,0.0,-0.1979,0.0001,19.9379]
[1776922795542,39.27,77807.06,0.0,-0.19762,0.0001,19.92144]
[1776922801464,39.27,77808.0,0.0,-0.19751,0.0001,19.91492]
[1776922802771,39.27,77809.32,0.0,-0.19737,0.0001,19.90677]
[1776922802814,39.26,77804.97,0.0,-0.19779,0.0001,19.93156]
[1776922803137,39.26,77804.8,0.0,-0.19781,0.0001,19.93254]
[1776922803841,39.26,77804.8,0.0,-0.19781,0.0001,19.93254]
[1776922803907,39.26,77804.8,0.0,-0.19781,0.0001,19.93254]
[1776922804144,39.26,77803.87,0.0,-0.1979,0.0001,19.9376]
[1776922809640,39.26,77801.73,0.0,-0.19809,0.0001,19.94869]
[1776922811733,39.26,77801.79,0.0,-0.19807,0.0001,19.94772]
[1776922811770,39.26,77801.79,0.0,-0.19807,0.0001,19.94772]
[1776922812200,39.26,77801.79,0.0,-0.19806,0.0001,19.94711]
[1776922817238,39.25,77801.45,0.0,-0.19807,0.0001,19.9477]
[1776922823281,39.25,77801.26,0.0,-0.19808,0.0001,19.94784]
[1776922824537,39.25,77801.26,0.0,-0.19808,0.0001,19.94784]
[1776922826313,39.25,77810.93,0.0,-0.19711,0.0001,19.89163]
[1776922826332,39.25,77810.93,0.0,-0.19711,0.0001,19.89163]
[1776922826402,39.25,77810.93,0.0,-0.19711,0.0001,19.89163]
[1776922827199,39.25,77815.39,0.0,-0.19667,0.0001,19.86581]
[1776922827240,39.25,77815.39,0.0,-0.19667,0.0001,19.86581]
[1776922827879,39.25,77817.98,0.0,-0.19641,0.0001,19.85072]
[1776922831319,39.25,77820.86,0.0,-0.19613,0.0001,19.83394]
[1776922831383,39.25,77820.86,0.0,-0.19613,0.0001,19.83394]
[1776922831418,39.25,77826.02,0.0,-0.1956,0.0001,19.80033]
[1776922833908,39.25,77829.64,0.0,-0.19524,0.0001,19.77914]
[1776922834012,39.25,77829.64,0.0,-0.19524,0.0001,19.77914]
[1776922834432,39.25,77830.49,0.0,-0.19515,0.0001,19.77414]
[1776922839688,39.25,77824.31,0.0,-0.19575,0.0001,19.80954]
[1776922845128,39.24,77830.03,0.0,-0.19518,0.0001,19.77584]
[1776922851484,39.24,77829.25,0.0,-0.19526,0.0001,19.78056]
[1776922853164,39.24,77831.85,0.0,-0.19501,0.0001,19.76557]
[1776922853255,39.24,77831.85,0.0,-0.19501,0.0001,19.76557]
[1776922853497,39.24,77832.07,0.0,-0.19499,0.0001,19.76437]
[1776922858187,39.25,77830.97,0.0,-0.1951,0.0001,19.77103]
[1776922858532,39.25,77830.85,0.0,-0.19511,0.0001,19.77173]
[1776922863832,39.24,77831.04,0.0,-0.19509,0.0001,19.77034]
[1776922864133,39.24,77833.32,0.0,-0.19486,0.0001,19.75711]
[1776922864186,39.24,77833.32,0.0,-0.19486,0.0001,19.75711]
[1776922864266,39.24,77833.32,0.0,-0.19486,0.0001,19.75711]
[1776922864575,39.24,77832.47,0.0,-0.19495,0.0001,19.76199]
[1776922867472,39.24,77832.88,0.0,-0.1949,0.0001,19.75938]
[1776922867510,39.24,77832.88,0.0,-0.1949,0.0001,19.75938]
[1776922871116,39.24,77828.76,0.0,-0.1953,0.0001,19.78255]
[1776922871161,39.24,77828.76,0.0,-0.1953,0.0001,19.78255]
[1776922872375,39.24,77829.73,0.0,-0.1952,0.0001,19.77688]
[1776922872631,39.24,77829.8,0.0,-0.19519,0.0001,19.77641]
[1776922875048,39.24,77830.3,0.0,-0.19514,0.0001,19.77312]
[1776922875115,39.24,77830.3,0.0,-0.19514,0.0001,19.77312]
[1776922878789,39.24,77830.08,0.0,-0.19516,0.0001,19.77422]
[1776922878857,39.24,77830.08,0.0,-0.19516,0.0001,19.77422]
[1776922882023,39.24,77829.3,0.0,-0.19522,0.0001,19.77808]
[1776922882085,39.24,77829.3,0.0,-0.19522,0.0001,19.77808]
[1776922883443,39.24,77828.9,0.0,-0.19526,0.0001,19.78047]
[1776922883497,39.24,77828.9,0.0,-0.19526,0.0001,19.78047]
[1776922888744,39.24,77830.03,0.0,-0.19515,0.0001,19.77413]
[1776922893779,39.24,77833.63,0.0,-0.19478,0.0001,19.75006]
[1776922898817,39.24,77836.72,0.0,-0.19449,0.0001,19.73277]
[1776922903848,39.24,77835.26,0.0,-0.19465,0.0001,19.74192]
[1776922908884,39.25,77834.78,0.0,-0.1947,0.0001,19.74535]
[1776922913921,39.25,77834.23,0.0,-0.19477,0.0001,19.74919]
[1776922919186,39.25,77836.32,0.0,-0.19457,0.0001,19.73765]
[1776922924996,39.25,77836.94,0.0,-0.19453,0.0001,19.73507]
[1776922930032,39.25,77836.93,0.0,-0.19454,0.0001,19.73587]
[1776922935884,39.25,77837.56,0.0,-0.19448,0.0001,19.73222]
[1776922938312,39.25,77838.71,0.0,-0.19437,0.0001,19.72559]
[1776922938633,39.25,77845.76,0.0,-0.19368,0.0001,19.68477]
[1776922939208,39.25,77845.76,0.0,-0.19368,0.0001,19.68477]
[1776922939250,39.25,77845.76,0.0,-0.19368,0.0001,19.68477]
[1776922939912,39.25,77845.76,0.0,-0.19368,0.0001,19.68477]
[1776922939972,39.25,77852.7,0.0,-0.193,0.0001,19.64446]
[1776922941269,39.25,77852.7,0.0,-0.193,0.0001,19.64446]
[1776922941293,39.25,77852.7,0.0,-0.193,0.0001,19.64446]
[1776922941323,39.25,77852.7,0.0,-0.193,0.0001,19.64446]
[1776922941347,39.25,77852.7,0.0,-0.193,0.0001,19.64446]
[1776922941358,39.25,77852.7,0.0,-0.193,0.0001,19.64446]
[1776922941367,39.25,77854.18,0.0,-0.19286,0.0001,19.63584]
[1776922943326,39.25,77854.18,0.0,-0.19286,0.0001,19.63584]
[1776922943418,39.25,77854.18,0.0,-0.19286,0.0001,19.63579]
[1776922947309,39.25,77855.42,0.0,-0.19273,0.0001,19.62852]
[1776922947375,39.25,77855.42,0.0,-0.19273,0.0001,19.62852]
[1776922947383,39.25,77855.42,0.0,-0.19273,0.0001,19.62852]
[1776922947401,39.25,77855.8,0.0,-0.1927,0.0001,19.62629]
[1776922953194,39.25,77854.54,0.0,-0.19279,0.0001,19.62969]
[1776922958216,39.25,77859.25,0.0,-0.19233,0.0001,19.60232]
[1776922963832,39.25,77861.32,0.0,-0.19213,0.0001,19.59034]
[1776922969304,39.25,77862.75,0.0,-0.19199,0.0001,19.582]
[1776922974340,39.25,77863.42,0.0,-0.19193,0.0001,19.57812]
[1776922980381,39.25,77863.9,0.0,-0.19188,0.0001,19.5754]
[1776922985420,39.25,77865.21,0.0,-0.19176,0.0001,19.56793]
[1776922990455,39.25,77865.43,0.0,-0.19174,0.0001,19.56681]
[1776922995482,39.25,77866.42,0.0,-0.19165,0.0001,19.56119]
[1776923000543,39.25,77867.09,0.0,-0.19158,0.0001,19.55748]
[1776923006566,39.26,77870.81,0.0,-0.19123,0.0001,19.53627]
[1776923011605,39.26,77870.14,0.0,-0.19127,0.0001,19.53656]
[1776923016642,39.26,77872.77,0.0,-0.19102,0.0001,19.52148]
[1776923021676,39.26,77871.88,0.0,-0.19111,0.0001,19.52702]
[1776923027724,39.26,77871.7,0.0,-0.19113,0.0001,19.52833]
[1776923032755,39.26,77871.83,0.0,-0.19112,0.0001,19.52775]
[1776923037791,39.26,77872.08,0.0,-0.1911,0.0001,19.52645]
[1776923042827,39.26,77872.23,0.0,-0.19109,0.0001,19.52571]
[1776923047864,39.26,77870.9,0.0,-0.19122,0.0001,19.53353]
[1776923052900,39.26,77868.35,0.0,-0.19147,0.0001,19.54844]
[1776923058943,39.26,77867.35,0.0,-0.19157,0.0001,19.55425]
[1776923063976,39.26,77868.52,0.0,-0.19145,0.0001,19.54745]
[1776923069011,39.26,77873.19,0.0,-0.191,0.0001,19.52041]
[1776923071911,39.26,77874.51,0.0,-0.19085,0.0001,19.50905]
[1776923072031,39.26,77873.86,0.0,-0.19091,0.0001,19.51289]
[1776923073072,39.26,77881.2,0.0,-0.19021,0.0001,19.47028]
[1776923073109,39.26,77881.2,0.0,-0.19021,0.0001,19.47028]
[1776923074046,39.26,77885.84,0.0,-0.18976,0.0001,19.44338]
[1776923075109,39.26,77885.62,0.0,-0.18978,0.0001,19.44479]
[1776923076061,39.26,77883.63,0.0,-0.18998,0.0001,19.45649]
[1776923076547,39.26,77883.63,0.0,-0.18998,0.0001,19.45649]
[1776923076595,39.26,77883.63,0.0,-0.18998,0.0001,19.45649]
[1776923077480,39.26,77882.33,0.0,-0.1901,0.0001,19.46417]
[1776923077539,39.26,77882.33,0.0,-0.1901,0.0001,19.46417]
[1776923083109,39.26,77883.67,0.0,-0.18999,0.0001,19.45702]
[1776923088143,39.27,77886.83,0.0,-0.18969,0.0001,19.4392]
[1776923093179,39.27,77889.07,0.0,-0.18948,0.0001,19.42682]
[1776923098214,39.27,77888.11,0.0,-0.18959,0.0001,19.43307]
[1776923103022,39.27,77886.15,0.0,-0.18978,0.0001,19.44488]
[1776923103076,39.27,77886.15,0.0,-0.18978,0.0001,19.44488]
[1776923103431,39.27,77883.03,0.0,-0.19009,0.0001,19.46327]
[1776923103656,39.27,77883.27,0.0,-0.19006,0.0001,19.46188]
[1776923106976,39.27,77883.93,0.0,-0.19,0.0001,19.45823]
[1776923107041,39.27,77883.93,0.0,-0.19,0.0001,19.45823]
[1776923107031,39.27,77887.56,0.0,-0.18966,0.0001,19.4373]
[1776923109292,39.27,77897.69,0.0,-0.18869,0.0001,19.37858]
[1776923113099,39.27,77897.86,0.0,-0.18868,0.0001,19.378]
[1776923113554,39.27,77897.86,0.0,-0.18868,0.0001,19.3782]
[1776923113645,39.28,77901.74,0.0,-0.18831,0.0001,19.3558]
[1776923119670,39.28,77907.29,0.0,-0.18779,0.0001,19.32411]
[1776923123672,39.28,77904.97,0.0,-0.18802,0.0001,19.33797]
[1776923123755,39.28,77905.02,0.0,-0.18801,0.0001,19.3377]
[1776923129737,39.28,77906.55,0.0,-0.18787,0.0001,19.32883]
[1776923135474,39.28,77902.3,0.0,-0.18825,0.0001,19.34994]
[1776923140245,39.28,77901.21,0.0,-0.18836,0.0001,19.35635]
[1776923140294,39.28,77901.21,0.0,-0.18836,0.0001,19.35635]
[1776923140306,39.28,77901.21,0.0,-0.18836,0.0001,19.35635]
[1776923140931,39.28,77901.21,0.0,-0.18836,0.0001,19.35635]
[1776923140983,39.28,77901.21,0.0,-0.18836,0.0001,19.35635]
[1776923141885,39.28,77902.72,0.0,-0.18821,0.0001,19.34759]
[1776923147280,39.28,77905.15,0.0,-0.18798,0.0001,19.33353]
[1776923147324,39.28,77905.15,0.0,-0.18798,0.0001,19.33353]
[1776923147332,39.28,77905.15,0.0,-0.18798,0.0001,19.33353]
[1776923152012,39.28,77905.83,0.0,-0.18792,0.0001,19.32958]
[1776923152096,39.28,77905.95,0.0,-0.18791,0.0001,19.32888]
[1776923156448,39.28,77907.26,0.0,-0.18778,0.0001,19.32122]
[1776923156528,39.28,77907.26,0.0,-0.18778,0.0001,19.32122]
[1776923156620,39.28,77907.51,0.0,-0.18776,0.0001,19.31974]
[1776923158824,39.28,77908.63,0.0,-0.18765,0.0001,19.31317]
[1776923158880,39.28,77908.63,0.0,-0.18765,0.0001,19.31317]
[1776923158978,39.28,77909.31,0.0,-0.18758,0.0001,19.30919]
[1776923164679,39.28,77910.26,0.0,-0.18749,0.0001,19.3036]
[1776923171607,39.28,77909.89,0.0,-0.18753,0.0001,19.30576]
[1776923172271,39.28,77917.49,0.0,-0.1868,0.0001,19.26145]
[1776923173425,39.28,77917.49,0.0,-0.1868,0.0001,19.26145]
[1776923173490,39.28,77917.49,0.0,-0.1868,0.0001,19.26145]
[1776923173997,39.28,77917.49,0.0,-0.1868,0.0001,19.26145]
[1776923174088,39.28,77920.69,0.0,-0.1865,0.0001,19.24286]
[1776923177103,39.28,77930.03,0.0,-0.18561,9e-05,19.18838]
[1776923177157,39.28,77930.03,0.0,-0.18561,9e-05,19.18838]
[1776923177769,39.28,77932.36,0.0,-0.18539,9e-05,19.17505]
[1776923182805,39.28,77930.86,0.0,-0.18555,9e-05,19.18464]
[1776923185449,39.28,77928.96,0.0,-0.18574,9e-05,19.19609]
[1776923186442,39.28,77929.71,0.0,-0.18567,9e-05,19.19187]
[1776923186819,39.28,77929.71,0.0,-0.18567,9e-05,19.19187]
[1776923186856,39.28,77929.71,0.0,-0.18567,9e-05,19.19187]
[1776923186946,39.28,77931.84,0.0,-0.18547,9e-05,19.17956]
[1776923192878,39.29,77933.78,0.0,-0.18526,9e-05,19.16488]
[1776923195811,39.29,77934.95,0.0,-0.18516,9e-05,19.15822]
[1776923195998,39.29,77934.95,0.0,-0.18516,9e-05,19.15822]
[1776923196012,39.29,77944.44,0.0,-0.18426,9e-05,19.1028]
[1776923198630,39.29,77950.69,0.0,-0.18367,9e-05,19.06654]
[1776923198926,39.29,77951.86,0.0,-0.18357,9e-05,19.05986]
[1776923203956,39.29,77947.55,0.0,-0.18398,9e-05,19.08581]
[1776923206713,39.29,77947.05,0.0,-0.18403,9e-05,19.08887]
[1776923213027,39.29,77945.98,0.0,-0.18415,9e-05,19.09587]
[1776923218059,39.29,77945.73,0.0,-0.18418,9e-05,19.09774]
[1776923220030,39.29,77946.4,0.0,-0.18411,9e-05,19.09391]
[1776923220132,39.29,77940.89,0.0,-0.18464,9e-05,19.12621]
[1776923221170,39.29,77940.89,0.0,-0.18464,9e-05,19.12621]
[1776923221214,39.29,77931.87,0.0,-0.18549,9e-05,19.17916]
[1776923222926,39.29,77931.87,0.0,-0.1855,9e-05,19.17935]
[1776923226954,39.3,77931.93,0.0,-0.1855,9e-05,19.17959]
[1776923226962,39.3,77931.93,0.0,-0.1855,9e-05,19.17959]
[1776923227121,39.3,77930.59,0.0,-0.18563,9e-05,19.18757]
[1776923232158,39.3,77929.42,0.0,-0.18576,9e-05,19.19548]
[1776923237191,39.3,77929.7,0.0,-0.18575,9e-05,19.19503]
[1776923238174,39.3,77929.7,0.0,-0.18575,9e-05,19.19503]
[1776923238252,39.3,77929.73,0.0,-0.18575,9e-05,19.19508]
[1776923244242,39.31,77930.24,0.0,-0.18572,9e-05,19.19347]
[1776923249276,39.31,77931.97,0.0,-0.18558,9e-05,19.18452]
[1776923252101,39.31,77931.65,0.0,-0.18561,9e-05,19.18662]
[1776923252129,39.31,77931.65,0.0,-0.18561,9e-05,19.18662]
[1776923252162,39.31,77931.86,0.0,-0.18557,9e-05,19.18206]
[1776923255357,39.31,77934.59,0.0,-0.18532,9e-05,19.1666]
[1776923257352,39.31,77932.87,0.0,-0.18549,9e-05,19.17715]
[1776923257630,39.31,77932.87,0.0,-0.18549,9e-05,19.17715]
[1776923257783,39.31,77932.87,0.0,-0.18549,9e-05,19.17715]
[1776923257883,39.31,77932.87,0.0,-0.18549,9e-05,19.17715]
[1776923257979,39.32,77930.96,0.0,-0.18568,9e-05,19.18877]
[1776923264419,39.32,77927.71,0.0,-0.186,9e-05,19.20854]
[1776923265460,39.32,77926.74,0.0,-0.1861,0.0001,19.21459]
[1776923271025,39.32,77927.26,0.0,-0.18606,9e-05,19.21234]
[1776923271205,39.32,77927.26,0.0,-0.18606,9e-05,19.21234]
[1776923271221,39.32,77927.26,0.0,-0.18606,9e-05,19.21234]
[1776923274493,39.32,77935.71,0.0,-0.18528,9e-05,19.16404]
[1776923274543,39.32,77937.35,0.0,-0.18513,9e-05,19.15473]
[1776923275496,39.32,77937.35,0.0,-0.18513,9e-05,19.15473]
[1776923275567,39.32,77937.35,0.0,-0.18513,9e-05,19.15473]
[1776923280835,39.33,77938.38,0.0,-0.18504,9e-05,19.14968]
[1776923281673,39.33,77938.67,0.0,-0.18502,9e-05,19.14832]
[1776923281905,39.33,77938.67,0.0,-0.18502,9e-05,19.14832]
[1776923282299,39.33,77940.7,0.0,-0.18483,9e-05,19.13659]
[1776923283667,39.33,77940.7,0.0,-0.18483,9e-05,19.13659]
[1776923283687,39.33,77940.7,0.0,-0.18483,9e-05,19.13659]
[1776923283768,39.33,77935.47,0.0,-0.18533,9e-05,19.16725]
[1776923285429,39.33,77935.54,0.0,-0.18533,9e-05,19.16734]
[1776923285697,39.33,77935.54,0.0,-0.18533,9e-05,19.16734]
[1776923291374,39.33,77937.74,0.0,-0.18514,9e-05,19.15572]
[1776923291454,39.33,77937.74,0.0,-0.18514,9e-05,19.15572]
[1776923292101,39.33,77937.74,0.0,-0.18514,9e-05,19.15572]
[1776923292200,39.33,77934.99,0.0,-0.18541,9e-05,19.17223]
[1776923299069,39.34,77933.55,0.0,-0.18557,9e-05,19.18214]
[1776923301545,39.34,77933.26,0.0,-0.1856,9e-05,19.18405]
[1776923301573,39.34,77933.26,0.0,-0.1856,9e-05,19.18405]
[1776923301923,39.34,77933.26,0.0,-0.1856,9e-05,19.18405]
[1776923304074,39.34,77930.46,0.0,-0.18587,9e-05,19.20079]
[1776923304119,39.34,77930.46,0.0,-0.18587,9e-05,19.20079]
[1776923304800,39.34,77931.33,0.0,-0.18579,9e-05,19.19611]
[1776923304876,39.34,77931.33,0.0,-0.18579,9e-05,19.19611]
[1776923304879,39.34,77934.42,0.0,-0.1855,9e-05,19.17808]
[1776923305953,39.34,77934.42,0.0,-0.1855,9e-05,19.17808]
[1776923305978,39.34,77934.42,0.0,-0.1855,9e-05,19.17808]
[1776923306170,39.34,77938.63,0.0,-0.18511,9e-05,19.15395]
[1776923307981,39.34,77938.63,0.0,-0.18511,9e-05,19.15395]
[1776923308080,39.34,77938.68,0.0,-0.18511,9e-05,19.15417]
[1776923313731,39.34,77941.06,0.0,-0.18487,9e-05,19.13717]
[1776923315482,39.35,77940.52,0.0,-0.18493,9e-05,19.14044]
[1776923315964,39.35,77940.52,0.0,-0.18493,9e-05,19.14044]
[1776923318988,39.35,77939.48,0.0,-0.18503,9e-05,19.14682]
[1776923320140,39.35,77940.12,0.0,-0.18497,9e-05,19.14328]
[1776923324496,39.35,77939.43,0.0,-0.18505,9e-05,19.148]
[1776923326218,39.35,77939.76,0.0,-0.18502,9e-05,19.14631]
[1776923331858,39.35,77941.32,0.0,-0.1849,9e-05,19.13892]
[1776923334628,39.35,77941.94,0.0,-0.18485,9e-05,19.13578]
[1776923334739,39.35,77941.94,0.0,-0.18485,9e-05,19.13578]
[1776923335412,39.36,77942.93,0.0,-0.18476,9e-05,19.1301]
[1776923335560,39.36,77942.93,0.0,-0.18476,9e-05,19.1301]
[1776923335576,39.36,77942.93,0.0,-0.18476,9e-05,19.1301]
[1776923335635,39.36,77942.93,0.0,-0.18476,9e-05,19.1301]
[1776923336391,39.36,77946.88,0.0,-0.18438,9e-05,19.10715]
[1776923336934,39.36,77953.4,0.0,-0.18377,9e-05,19.0692]
[1776923342942,39.36,77952.79,0.0,-0.18384,9e-05,19.07367]
[1776923343447,39.36,77954.35,0.0,-0.1837,9e-05,19.0649]
[1776923343504,39.36,77954.35,0.0,-0.1837,9e-05,19.0649]
[1776923344265,39.36,77954.35,0.0,-0.1837,9e-05,19.0649]
[1776923344334,39.36,77954.35,0.0,-0.1837,9e-05,19.0649]
[1776923344303,39.36,77967.45,0.0,-0.18247,9e-05,18.98836]
[1776923345526,39.36,77967.45,0.0,-0.18247,9e-05,18.98836]
[1776923345573,39.36,77967.45,0.0,-0.18247,9e-05,18.98836]
[1776923346128,39.36,77967.45,0.0,-0.18247,9e-05,18.98836]
[1776923346189,39.36,77967.45,0.0,-0.18247,9e-05,18.98836]
[1776923354107,39.36,77966.8,0.0,-0.18255,9e-05,18.99312]
[1776923360227,39.36,77964.06,0.0,-0.18281,9e-05,19.00977]
[1776923364363,39.36,77961.36,0.0,-0.18307,9e-05,19.02598]
[1776923364427,39.36,77961.43,0.0,-0.18307,9e-05,19.02568]
[1776923365073,39.36,77961.43,0.0,-0.18307,9e-05,19.02568]
[1776923365168,39.36,77961.43,0.0,-0.18307,9e-05,19.02568]
[1776923366797,39.37,77961.8,0.0,-0.18304,9e-05,19.02362]
[1776923366860,39.37,77961.8,0.0,-0.18304,9e-05,19.02362]
[1776923367111,39.37,77961.8,0.0,-0.18304,9e-05,19.02385]
[1776923370111,39.37,77969.37,0.0,-0.18233,9e-05,18.97983]
[1776923370672,39.37,77970.16,0.0,-0.18226,9e-05,18.97535]
[1776923370806,39.37,77970.16,0.0,-0.18226,9e-05,18.97535]
[1776923371147,39.37,77970.16,0.0,-0.18224,9e-05,18.97168]
[1776923374160,39.37,77980.68,0.0,-0.18126,9e-05,18.91077]
[1776923374846,39.37,77980.68,0.0,-0.18126,9e-05,18.91077]
[1776923380172,39.37,77986.05,0.0,-0.18077,9e-05,18.87976]
[1776923385740,39.37,77988.44,0.0,-0.18055,9e-05,18.86578]
[1776923390034,39.37,77992.87,0.0,-0.18014,9e-05,18.83988]
[1776923391053,39.37,77993.53,0.0,-0.18008,9e-05,18.83604]
[1776923391074,39.37,77993.53,0.0,-0.18008,9e-05,18.83604]
[1776923391383,39.37,77993.89,0.0,-0.18004,9e-05,18.83396]
[1776923392380,39.37,77993.89,0.0,-0.18004,9e-05,18.83396]
[1776923392429,39.37,77991.88,0.0,-0.18023,9e-05,18.84576]
[1776923393093,39.37,77991.88,0.0,-0.18023,9e-05,18.84576]
[1776923393140,39.37,77991.88,0.0,-0.18023,9e-05,18.84576]
[1776923395067,39.37,77991.52,0.0,-0.18026,9e-05,18.84792]
[1776923395128,39.37,77991.52,0.0,-0.18026,9e-05,18.84792]
[1776923395309,39.37,77992.0,0.0,-0.18022,9e-05,18.84512]
[1776923396658,39.37,77988.26,0.0,-0.18057,9e-05,18.86705]
[1776923396734,39.37,77988.26,0.0,-0.18057,9e-05,18.86705]
[1776923397322,39.37,77989.43,0.0,-0.18046,9e-05,18.86021]
[1776923402362,39.37,77990.87,0.0,-0.18033,9e-05,18.85186]
[1776923404507,39.37,77992.06,0.0,-0.18022,9e-05,18.84498]
[1776923404566,39.37,77992.06,0.0,-0.18022,9e-05,18.84498]
[1776923405096,39.37,77992.06,0.0,-0.18022,9e-05,18.84498]
[1776923405145,39.37,77992.06,0.0,-0.18022,9e-05,18.84498]
[1776923406859,39.37,77991.71,0.0,-0.18025,9e-05,18.84714]
[1776923406946,39.37,77991.71,0.0,-0.18025,9e-05,18.84714]
[1776923407394,39.37,77991.57,0.0,-0.18026,9e-05,18.84798]
[1776923408714,39.37,77991.15,0.0,-0.1803,9e-05,18.85047]
[1776923408764,39.37,77991.15,0.0,-0.1803,9e-05,18.85047]
[1776923409407,39.37,77989.33,0.0,-0.18047,9e-05,18.86116]
[1776923412698,39.37,77986.66,0.0,-0.18072,9e-05,18.8768]
[1776923412717,39.37,77986.66,0.0,-0.18072,9e-05,18.8768]
[1776923415408,39.37,77987.93,0.0,-0.1806,9e-05,18.86937]
[1776923415559,39.37,77987.93,0.0,-0.1806,9e-05,18.86937]
[1776923416454,39.37,77994.08,0.0,-0.18003,9e-05,18.83336]
[1776923417132,39.37,77994.08,0.0,-0.18003,9e-05,18.83336]
[1776923417180,39.37,77994.08,0.0,-0.18003,9e-05,18.83336]
[1776923417183,39.37,77992.46,0.0,-0.18018,9e-05,18.8429]
[1776923420930,39.37,77992.72,0.0,-0.18016,9e-05,18.84147]
[1776923420984,39.37,77992.72,0.0,-0.18016,9e-05,18.84147]
[1776923421086,39.37,77991.79,0.0,-0.18025,9e-05,18.84697]
[1776923423048,39.37,77991.79,0.0,-0.18025,9e-05,18.84702]
[1776923423446,39.37,78004.4,0.0,-0.17908,9e-05,18.77327]
[1776923424019,39.37,78004.4,0.0,-0.17908,9e-05,18.77327]
[1776923424114,39.37,78004.4,0.0,-0.17908,9e-05,18.77327]
[1776923424362,39.37,78008.17,0.0,-0.17874,9e-05,18.75127]
[1776923424874,39.37,78008.17,0.0,-0.17874,9e-05,18.75127]
[1776923425028,39.37,78008.17,0.0,-0.17874,9e-05,18.75127]
[1776923425456,39.37,78010.33,0.0,-0.17854,9e-05,18.73871]
[1776923430556,39.37,78010.16,0.0,-0.17856,9e-05,18.74034]
[1776923435600,39.38,78010.37,0.0,-0.17852,9e-05,18.73576]
[1776923440624,39.38,78011.09,0.0,-0.17847,9e-05,18.73219]
[1776923445660,39.38,78011.1,0.0,-0.17847,9e-05,18.73264]
[1776923450768,39.38,78012.12,0.0,-0.17839,9e-05,18.7272]
[1776923455449,39.38,78010.12,0.0,-0.17858,9e-05,18.73931]
[1776923456284,39.38,78011.85,0.0,-0.17842,9e-05,18.72928]
[1776923456673,39.38,78019.28,0.0,-0.17774,9e-05,18.68597]
[1776923456704,39.38,78019.28,0.0,-0.17774,9e-05,18.68597]
[1776923457230,39.38,78019.28,0.0,-0.17774,9e-05,18.68597]
[1776923457246,39.38,78019.28,0.0,-0.17774,9e-05,18.68597]
[1776923457268,39.38,78019.28,0.0,-0.17774,9e-05,18.68597]
[1776923457370,39.38,78023.77,0.0,-0.17733,9e-05,18.65977]
[1776923462909,39.38,78022.15,0.0,-0.17749,9e-05,18.66987]
[1776923463481,39.38,78022.15,0.0,-0.17749,9e-05,18.66987]
[1776923463530,39.38,78031.52,0.0,-0.17663,9e-05,18.61483]
[1776923464066,39.38,78033.44,0.0,-0.17645,9e-05,18.60355]
[1776923464725,39.38,78033.44,0.0,-0.17645,9e-05,18.60355]
[1776923468079,39.38,78031.74,0.0,-0.17661,9e-05,18.61369]
[1776923473278,39.39,78031.22,0.0,-0.17667,9e-05,18.61743]
[1776923473323,39.39,78031.22,0.0,-0.17667,9e-05,18.61743]
[1776923478891,39.39,78028.59,0.0,-0.17693,9e-05,18.63418]
[1776923482056,39.39,78032.81,0.0,-0.17654,9e-05,18.60958]
[1776923482118,39.39,78032.81,0.0,-0.17654,9e-05,18.60958]
[1776923482155,39.39,78030.84,0.0,-0.17672,9e-05,18.62118]
[1776923485969,39.39,78036.3,0.0,-0.17622,9e-05,18.58921]
[1776923486148,39.39,78036.3,0.0,-0.17622,9e-05,18.58921]
[1776923486339,39.39,78036.3,0.0,-0.17622,9e-05,18.58921]
[1776923486418,39.39,78036.3,0.0,-0.17622,9e-05,18.58921]
[1776923486441,39.39,78037.11,0.0,-0.17615,9e-05,18.58451]
[1776923486594,39.39,78037.11,0.0,-0.17615,9e-05,18.58451]
[1776923486652,39.39,78037.11,0.0,-0.17615,9e-05,18.58451]
[1776923486951,39.39,78037.11,0.0,-0.17615,9e-05,18.58451]
[1776923487986,39.39,78037.11,0.0,-0.17615,9e-05,18.58451]
[1776923488019,39.39,78037.11,0.0,-0.17615,9e-05,18.58451]
[1776923488139,39.39,78037.11,0.0,-0.17615,9e-05,18.58451]
[1776923488181,39.39,78051.86,0.0,-0.17481,9e-05,18.49784]
[1776923488656,39.39,78051.86,0.0,-0.17481,9e-05,18.49784]
[1776923488762,39.39,78051.86,0.0,-0.17481,9e-05,18.49784]
[1776923488895,39.39,78051.86,0.0,-0.17481,9e-05,18.49784]
[1776923489455,39.39,78051.63,0.0,-0.17483,9e-05,18.49915]
[1776923491859,39.39,78052.94,0.0,-0.17468,9e-05,18.48756]
[1776923491934,39.39,78052.94,0.0,-0.17468,9e-05,18.48756]
[1776923491964,39.39,78052.94,0.0,-0.17468,9e-05,18.48756]
[1776923492108,39.39,78042.85,0.0,-0.1756,9e-05,18.54688]
[1776923493269,39.39,78042.85,0.0,-0.1756,9e-05,18.54688]
[1776923494683,39.39,78043.26,0.0,-0.17556,9e-05,18.54457]
[1776923495342,39.39,78043.26,0.0,-0.17556,9e-05,18.54457]
[1776923496708,39.39,78044.87,0.0,-0.17542,9e-05,18.53513]
[1776923496803,39.39,78044.87,0.0,-0.17542,9e-05,18.53513]
[1776923497051,39.39,78044.87,0.0,-0.17542,9e-05,18.53513]
[1776923497131,39.39,78044.87,0.0,-0.17542,9e-05,18.53513]
[1776923497139,39.39,78044.87,0.0,-0.17542,9e-05,18.53513]
[1776923497190,39.39,78044.87,0.0,-0.17542,9e-05,18.53513]
[1776923497409,39.39,78044.87,0.0,-0.17542,9e-05,18.53513]
[1776923497511,39.39,78046.53,0.0,-0.17527,9e-05,18.52544]
[1776923498767,39.39,78046.53,0.0,-0.17527,9e-05,18.52544]
[1776923499429,39.39,78046.53,0.0,-0.17527,9e-05,18.52544]
[1776923499497,39.39,78046.53,0.0,-0.17527,9e-05,18.52544]
[1776923499478,39.39,78042.31,0.0,-0.17565,9e-05,18.55031]
[1776923504605,39.39,78033.05,0.0,-0.17651,9e-05,18.60516]
[1776923510548,39.39,78032.61,0.0,-0.17655,9e-05,18.60816]
[1776923514466,39.39,78035.51,0.0,-0.17629,9e-05,18.59123]
[1776923514504,39.39,78035.51,0.0,-0.17629,9e-05,18.59123]
[1776923515154,39.39,78040.13,0.0,-0.17587,9e-05,18.56439]
[1776923520189,39.4,78041.62,0.0,-0.17574,9e-05,18.55613]
[1776923521998,39.4,78041.08,0.0,-0.17579,9e-05,18.55943]
[1776923522131,39.4,78041.08,0.0,-0.17579,9e-05,18.55943]
[1776923522138,39.4,78041.08,0.0,-0.17579,9e-05,18.55943]
[1776923522194,39.4,78041.08,0.0,-0.17579,9e-05,18.55943]
[1776923522198,39.4,78041.08,0.0,-0.17579,9e-05,18.55943]
[1776923522231,39.4,78041.08,0.0,-0.17579,9e-05,18.55943]
[1776923522478,39.4,78041.08,0.0,-0.17579,9e-05,18.55943]
[1776923522557,39.4,78041.08,0.0,-0.17579,9e-05,18.55943]
[1776923522333,39.4,78032.22,0.0,-0.17661,9e-05,18.61165]
[1776923523108,39.4,78032.22,0.0,-0.17661,9e-05,18.61165]
[1776923523174,39.4,78032.22,0.0,-0.17661,9e-05,18.61165]
[1776923528246,39.4,78036.47,0.0,-0.17622,9e-05,18.58653]
[1776923533280,39.4,78042.11,0.0,-0.1757,9e-05,18.55346]
[1776923539323,39.4,78049.1,0.0,-0.17507,9e-05,18.51293]
[1776923542459,39.4,78049.39,0.0,-0.17505,9e-05,18.5113]
[1776923542517,39.4,78049.39,0.0,-0.17505,9e-05,18.5113]
[1776923542560,39.4,78049.51,0.0,-0.17503,9e-05,18.51063]
[1776923548369,39.4,78050.16,0.0,-0.17498,9e-05,18.50693]
[1776923553417,39.4,78050.33,0.0,-0.17494,9e-05,18.50214]
[1776923559139,39.4,78051.51,0.0,-0.17483,9e-05,18.49525]
[1776923559311,39.4,78051.51,0.0,-0.17483,9e-05,18.49525]
[1776923561479,39.4,78067.67,0.0,-0.17336,9e-05,18.40008]
[1776923561815,39.4,78067.67,0.0,-0.17336,9e-05,18.40008]
[1776923561869,39.4,78067.67,0.0,-0.17336,9e-05,18.40008]
[1776923561884,39.4,78067.67,0.0,-0.17336,9e-05,18.40008]
[1776923562486,39.4,78069.12,0.0,-0.17323,9e-05,18.39166]
[1776923564469,39.4,78069.04,0.0,-0.17324,9e-05,18.39227]
[1776923564492,39.4,78069.04,0.0,-0.17324,9e-05,18.39227]
[1776923564520,39.4,78068.4,0.0,-0.1733,9e-05,18.39617]
[1776923565255,39.4,78068.4,0.0,-0.1733,9e-05,18.39617]
[1776923565289,39.4,78068.4,0.0,-0.1733,9e-05,18.39617]
[1776923565480,39.4,78068.4,0.0,-0.1733,9e-05,18.39617]
[1776923565561,39.4,78068.4,0.0,-0.1733,9e-05,18.39617]
[1776923565600,39.4,78075.22,0.0,-0.17268,9e-05,18.35616]
[1776923565813,39.4,78075.22,0.0,-0.17268,9e-05,18.35616]
[1776923565925,39.4,78075.22,0.0,-0.17268,9e-05,18.35616]
[1776923566089,39.4,78075.22,0.0,-0.17268,9e-05,18.35616]
[1776923566460,39.4,78075.22,0.0,-0.17268,9e-05,18.35616]
[1776923567403,39.4,78075.22,0.0,-0.17268,9e-05,18.35616]
[1776923567535,39.4,78095.64,0.0,-0.17085,9e-05,18.23604]
[1776923568266,39.4,78095.64,0.0,-0.17085,9e-05,18.23604]
[1776923568332,39.4,78095.64,0.0,-0.17085,9e-05,18.23604]
[1776923568549,39.4,78092.38,0.0,-0.17114,9e-05,18.25536]
[1776923569106,39.4,78092.38,0.0,-0.17114,9e-05,18.25536]
[1776923569151,39.4,78092.38,0.0,-0.17114,9e-05,18.25536]
[1776923569165,39.4,78092.38,0.0,-0.17114,9e-05,18.25536]
[1776923569550,39.4,78093.37,0.0,-0.17106,9e-05,18.24962]
[1776923570111,39.4,78093.37,0.0,-0.17106,9e-05,18.24962]
[1776923570184,39.4,78093.37,0.0,-0.17106,9e-05,18.24962]
[1776923570557,39.4,78092.84,0.0,-0.1711,9e-05,18.25284]
[1776923575069,39.4,78088.59,0.0,-0.17149,9e-05,18.27827]
[1776923575126,39.4,78088.59,0.0,-0.17149,9e-05,18.27827]
[1776923575592,39.4,78085.12,0.0,-0.17181,9e-05,18.29887]
[1776923578433,39.4,78083.81,0.0,-0.17193,9e-05,18.30685]
[1776923578448,39.4,78083.81,0.0,-0.17193,9e-05,18.30685]
[1776923578516,39.4,78083.81,0.0,-0.17193,9e-05,18.30685]
[1776923578628,39.4,78084.29,0.0,-0.17189,9e-05,18.30415]
[1776923580629,39.4,78068.53,0.0,-0.17331,9e-05,18.3971]
[1776923585667,39.4,78067.39,0.0,-0.17342,9e-05,18.40385]
[1776923591705,39.4,78056.85,0.0,-0.17438,9e-05,18.46605]
[1776923596741,39.41,78057.49,0.0,-0.17433,9e-05,18.46286]
[1776923601810,39.41,78059.79,0.0,-0.17413,9e-05,18.44983]
[1776923604796,39.41,78070.53,0.0,-0.17316,9e-05,18.38721]
[1776923609466,39.41,78055.58,0.0,-0.17453,9e-05,18.47595]
[1776923614513,39.41,78054.26,0.0,-0.17463,9e-05,18.4802]
[1776923619901,39.41,78050.41,0.0,-0.17499,9e-05,18.50366]
[1776923624937,39.41,78049.09,0.0,-0.17512,9e-05,18.512]
[1776923629972,39.42,78047.48,0.0,-0.17528,9e-05,18.52211]
[1776923635011,39.42,78047.93,0.0,-0.17524,9e-05,18.5201]
[1776923636577,39.42,78047.93,0.0,-0.17524,9e-05,18.5201]
[1776923636667,39.42,78047.93,0.0,-0.17524,9e-05,18.5201]
[1776923636677,39.42,78047.93,0.0,-0.17524,9e-05,18.5201]
[1776923636754,39.42,78048.69,0.0,-0.17518,9e-05,18.5159]
[1776923636962,39.42,78048.69,0.0,-0.17518,9e-05,18.5159]
[1776923636992,39.42,78048.69,0.0,-0.17518,9e-05,18.5159]
[1776923637176,39.42,78048.69,0.0,-0.17518,9e-05,18.5159]
[1776923637278,39.42,78054.13,0.0,-0.17468,9e-05,18.48394]
[1776923638324,39.42,78054.13,0.0,-0.17468,9e-05,18.48394]
[1776923638392,39.42,78054.13,0.0,-0.17468,9e-05,18.48394]
[1776923638520,39.42,78054.13,0.0,-0.17468,9e-05,18.48394]
[1776923638606,39.42,78057.75,0.0,-0.17436,9e-05,18.46289]
[1776923641000,39.42,78058.26,0.0,-0.17431,9e-05,18.46]
[1776923641044,39.42,78058.26,0.0,-0.17431,9e-05,18.46]
[1776923641474,39.42,78059.49,0.0,-0.1742,9e-05,18.453]
[1776923641781,39.42,78059.49,0.0,-0.1742,9e-05,18.453]
[1776923641802,39.42,78059.49,0.0,-0.1742,9e-05,18.453]
[1776923642058,39.42,78059.49,0.0,-0.1742,9e-05,18.453]
[1776923644540,39.42,78059.59,0.0,-0.1742,9e-05,18.45254]
[1776923644639,39.42,78059.59,0.0,-0.1742,9e-05,18.45254]
[1776923644641,39.42,78057.35,0.0,-0.1744,9e-05,18.46596]
[1776923646079,39.42,78057.35,0.0,-0.1744,9e-05,18.46596]
[1776923646124,39.42,78057.35,0.0,-0.1744,9e-05,18.46596]
[1776923646225,39.42,78050.57,0.0,-0.17502,9e-05,18.5059]
[1776923650707,39.42,78048.4,0.0,-0.17522,9e-05,18.51883]
[1776923651544,39.42,78047.46,0.0,-0.17531,9e-05,18.52446]
[1776923653989,39.42,78049.06,0.0,-0.17517,9e-05,18.5151]
[1776923654044,39.42,78049.06,0.0,-0.17517,9e-05,18.5151]
[1776923654534,39.42,78049.06,0.0,-0.17517,9e-05,18.5151]
[1776923654588,39.42,78049.06,0.0,-0.17517,9e-05,18.5151]
[1776923655250,39.42,78050.25,0.0,-0.17506,9e-05,18.50821]
[1776923655287,39.42,78050.25,0.0,-0.17506,9e-05,18.50821]
[1776923655389,39.42,78049.58,0.0,-0.17512,9e-05,18.51221]
[1776923659467,39.42,78049.95,0.0,-0.17509,9e-05,18.51015]
[1776923659494,39.42,78049.95,0.0,-0.17509,9e-05,18.51015]
[1776923659568,39.42,78049.54,0.0,-0.17513,9e-05,18.51267]
[1776923665219,39.42,78048.39,0.0,-0.17524,9e-05,18.51967]
[1776923666175,39.42,78048.39,0.0,-0.17524,9e-05,18.51967]
[1776923666296,39.42,78048.39,0.0,-0.17524,9e-05,18.51967]
[1776923666398,39.42,78047.53,0.0,-0.17532,9e-05,18.52478]
[1776923667230,39.42,78047.53,0.0,-0.17532,9e-05,18.52478]
[1776923667516,39.42,78047.53,0.0,-0.17532,9e-05,18.52478]
[1776923667583,39.42,78046.82,0.0,-0.17538,9e-05,18.52897]
[1776923668077,39.42,78046.82,0.0,-0.17538,9e-05,18.52897]
[1776923668126,39.42,78046.82,0.0,-0.17538,9e-05,18.52897]
[1776923669008,39.42,78046.82,0.0,-0.17538,9e-05,18.52897]
[1776923669100,39.42,78046.82,0.0,-0.17538,9e-05,18.52897]
[1776923674281,39.42,78039.59,0.0,-0.17601,9e-05,18.56753]
[1776923675162,39.42,78039.59,0.0,-0.17601,9e-05,18.56753]
[1776923675221,39.42,78039.59,0.0,-0.17601,9e-05,18.56753]
[1776923675292,39.42,78039.72,0.0,-0.176,9e-05,18.56672]
[1776923676546,39.42,78039.72,0.0,-0.176,9e-05,18.56672]
[1776923676573,39.42,78039.72,0.0,-0.176,9e-05,18.56672]
[1776923676647,39.42,78043.64,0.0,-0.17564,9e-05,18.54364]
[1776923682337,39.42,78039.1,0.0,-0.17605,9e-05,18.57004]
[1776923687373,39.42,78039.99,0.0,-0.17597,9e-05,18.56446]
[1776923692411,39.42,78041.07,0.0,-0.17586,9e-05,18.55768]
[1776923694347,39.42,78046.0,0.0,-0.17541,9e-05,18.52869]
[1776923694401,39.42,78046.0,0.0,-0.17541,9e-05,18.52869]
[1776923694471,39.42,78045.31,0.0,-0.17547,9e-05,18.53271]
[1776923698354,39.42,78044.48,0.0,-0.17555,9e-05,18.53746]
[1776923698467,39.42,78044.48,0.0,-0.17555,9e-05,18.53746]
[1776923698766,39.42,78041.3,0.0,-0.17584,9e-05,18.55609]
[1776923699417,39.42,78041.3,0.0,-0.17584,9e-05,18.55609]
[1776923699828,39.42,77983.73,0.0,-0.18115,9e-05,18.89339]
[1776923700438,39.42,77983.73,0.0,-0.18115,9e-05,18.89339]
[1776923700533,39.42,77984.68,0.0,-0.18105,9e-05,18.8874]
[1776923700955,39.42,77984.68,0.0,-0.18105,9e-05,18.8874]
[1776923701024,39.42,77984.68,0.0,-0.18105,9e-05,18.8874]
[1776923701233,39.42,77984.68,0.0,-0.18105,9e-05,18.8874]
[1776923701281,39.42,77984.68,0.0,-0.18105,9e-05,18.8874]
[1776923701488,39.42,77984.68,0.0,-0.18105,9e-05,18.8874]
[1776923701521,39.42,77984.68,0.0,-0.18105,9e-05,18.8874]
[1776923701646,39.42,77984.68,0.0,-0.18105,9e-05,18.8874]
[1776923701735,39.42,77984.68,0.0,-0.18105,9e-05,18.8874]
[1776923701715,39.42,77996.55,0.0,-0.17994,9e-05,18.81758]
[1776923701788,39.42,77996.55,0.0,-0.17994,9e-05,18.81758]
[1776923702570,39.42,77996.55,0.0,-0.17994,9e-05,18.81758]
[1776923702608,39.42,77996.55,0.0,-0.17994,9e-05,18.81758]
[1776923702672,39.42,78002.41,0.0,-0.1794,9e-05,18.78315]
[1776923704274,39.42,78002.41,0.0,-0.1794,9e-05,18.78307]
[1776923704297,39.42,78002.41,0.0,-0.1794,9e-05,18.78307]
[1776923704503,39.42,78003.08,0.0,-0.17934,9e-05,18.77909]
[1776923705076,39.42,78003.08,0.0,-0.17934,9e-05,18.77909]
[1776923705087,39.42,78003.08,0.0,-0.17934,9e-05,18.77909]
[1776923705124,39.42,78003.08,0.0,-0.17934,9e-05,18.77909]
[1776923705156,39.42,78003.08,0.0,-0.17934,9e-05,18.77909]
[1776923705347,39.42,78003.08,0.0,-0.17934,9e-05,18.77909]
[1776923705395,39.42,78003.08,0.0,-0.17934,9e-05,18.77909]
[1776923705505,39.42,78001.65,0.0,-0.17947,9e-05,18.78739]
[1776923707402,39.42,78002.23,0.0,-0.17941,9e-05,18.78394]
[1776923707519,39.42,78003.03,0.0,-0.17934,9e-05,18.77905]
[1776923709735,39.42,78016.56,0.0,-0.17808,9e-05,18.69938]
[1776923715423,39.41,78017.53,0.0,-0.17798,9e-05,18.69316]
[1776923720610,39.41,78019.03,0.0,-0.17784,9e-05,18.68392]
[1776923725645,39.41,78018.16,0.0,-0.17792,9e-05,18.68898]
[1776923730680,39.41,78018.49,0.0,-0.17788,9e-05,18.68648]
[1776923735718,39.41,78020.67,0.0,-0.17764,9e-05,18.66932]
[1776923740750,39.41,78021.2,0.0,-0.17759,9e-05,18.66569]
[1776923745785,39.41,78023.09,0.0,-0.17741,9e-05,18.65446]
[1776923750820,39.41,78022.57,0.0,-0.17745,9e-05,18.65712]
[1776923755855,39.41,78023.75,0.0,-0.17734,9e-05,18.64978]
[1776923757710,39.41,78023.75,0.0,-0.17734,9e-05,18.64978]
[1776923757833,39.41,78025.24,0.0,-0.1772,9e-05,18.64089]
[1776923757956,39.41,78025.24,0.0,-0.1772,9e-05,18.64089]
[1776923758146,39.41,78029.93,0.0,-0.17677,9e-05,18.61337]
[1776923759968,39.41,78036.05,0.0,-0.1762,9e-05,18.57729]
[1776923760558,39.41,78036.61,0.0,-0.17615,9e-05,18.57399]
[1776923765926,39.4,78037.85,0.0,-0.17604,9e-05,18.56667]
[1776923770961,39.41,78045.55,0.0,-0.17534,9e-05,18.52153]
[1776923776150,39.41,78045.88,0.0,-0.17531,9e-05,18.51976]
[1776923776214,39.41,78045.88,0.0,-0.17531,9e-05,18.51976]
[1776923782497,39.41,78045.59,0.0,-0.17534,9e-05,18.52174]
[1776923787545,39.41,78045.65,0.0,-0.17534,9e-05,18.52162]
[1776923793697,39.41,78042.94,0.0,-0.17556,9e-05,18.53398]
[1776923793736,39.41,78042.94,0.0,-0.17556,9e-05,18.53398]
[1776923793757,39.41,78042.62,0.0,-0.17559,9e-05,18.5359]
[1776923799170,39.41,78042.82,0.0,-0.17558,9e-05,18.53487]
[1776923799297,39.41,78042.82,0.0,-0.17558,9e-05,18.53487]
[1776923799471,39.41,78042.82,0.0,-0.17558,9e-05,18.53487]
[1776923799563,39.41,78042.82,0.0,-0.17558,9e-05,18.53487]
[1776923801497,39.41,78045.69,0.0,-0.17532,9e-05,18.51809]
[1776923801549,39.41,78045.69,0.0,-0.17532,9e-05,18.51809]
[1776923801598,39.41,78041.6,0.0,-0.17569,9e-05,18.54225]
[1776923806846,39.41,78038.02,0.0,-0.17602,9e-05,18.56335]
[1776923811667,39.41,78021.59,0.0,-0.17753,9e-05,18.65973]
[1776923816639,39.41,78020.76,0.0,-0.1776,9e-05,18.66432]
[1776923816730,39.41,78022.7,0.0,-0.17742,9e-05,18.65275]
[1776923822769,39.41,78027.62,0.0,-0.17696,9e-05,18.62338]
[1776923828361,39.41,78029.9,0.0,-0.17674,9e-05,18.60964]
[1776923833397,39.4,78032.3,0.0,-0.17652,9e-05,18.59519]
[1776923836885,39.4,78033.3,0.0,-0.17642,9e-05,18.58919]
[1776923837000,39.4,78033.84,0.0,-0.17637,9e-05,18.58595]
[1776923842909,39.4,78035.57,0.0,-0.17621,9e-05,18.57537]
[1776923847935,39.4,78036.88,0.0,-0.17608,9e-05,18.5674]
[1776923853104,39.4,78038.15,0.0,-0.17594,9e-05,18.5559]
[1776923858571,39.4,78038.42,0.0,-0.17591,9e-05,18.55408]
[1776923863609,39.4,78039.81,0.0,-0.17578,9e-05,18.54568]
[1776923868643,39.4,78040.15,0.0,-0.17575,9e-05,18.54348]
[1776923874690,39.4,78040.61,0.0,-0.1757,9e-05,18.54054]
[1776923879725,39.4,78042.3,0.0,-0.17554,9e-05,18.53044]
[1776923882796,39.4,78041.69,0.0,-0.1756,9e-05,18.53396]
[1776923882849,39.4,78041.69,0.0,-0.1756,9e-05,18.53396]
[1776923882951,39.4,78029.19,0.0,-0.17674,9e-05,18.60734]
[1776923888787,39.4,78024.34,0.0,-0.17719,9e-05,18.63593]
[1776923893822,39.4,78022.85,0.0,-0.17733,9e-05,18.64469]
[1776923897334,39.4,78023.28,0.0,-0.17729,9e-05,18.6422]
[1776923897366,39.4,78023.28,0.0,-0.17729,9e-05,18.6422]
[1776923897695,39.4,78023.28,0.0,-0.17729,9e-05,18.6422]
[1776923897759,39.4,78023.28,0.0,-0.17729,9e-05,18.6422]
[1776923897854,39.4,78022.42,0.0,-0.17737,9e-05,18.64726]
[1776923900269,39.4,78022.13,0.0,-0.17739,9e-05,18.64899]
[1776923900306,39.4,78022.13,0.0,-0.17739,9e-05,18.64899]
[1776923900873,39.4,78021.73,0.0,-0.17743,9e-05,18.65136]
[1776923903971,39.4,78022.13,0.0,-0.17739,9e-05,18.64905]
[1776923904023,39.4,78023.19,0.0,-0.1773,9e-05,18.64285]
[1776923904899,39.4,78024.51,0.0,-0.17718,9e-05,18.63514]
[1776923908182,39.4,78024.34,0.0,-0.17719,9e-05,18.63629]
[1776923908243,39.4,78024.34,0.0,-0.17719,9e-05,18.63629]
[1776923908927,39.4,78023.5,0.0,-0.17727,9e-05,18.64127]
[1776923913962,39.4,78023.43,0.0,-0.17726,9e-05,18.63812]
[1776923917574,39.4,78022.99,0.0,-0.1773,9e-05,18.64089]
[1776923917629,39.4,78022.99,0.0,-0.1773,9e-05,18.64089]
[1776923917730,39.4,78021.74,0.0,-0.17742,9e-05,18.64829]
[1776923923472,39.4,78022.13,0.0,-0.17739,9e-05,18.64632]
[1776923929067,39.4,78021.05,0.0,-0.17749,9e-05,18.65307]
[1776923934102,39.4,78021.32,0.0,-0.17747,9e-05,18.65187]
[1776923939136,39.4,78020.57,0.0,-0.17755,9e-05,18.65663]
[1776923944171,39.41,78020.52,0.0,-0.17756,9e-05,18.65728]
[1776923949653,39.41,78021.12,0.0,-0.17751,9e-05,18.65409]
[1776923949810,39.41,78018.69,0.0,-0.17773,9e-05,18.66849]
[1776923951560,39.41,78017.49,0.0,-0.17784,9e-05,18.67553]
[1776923951636,39.41,78017.49,0.0,-0.17784,9e-05,18.67553]
[1776923952374,39.41,78017.77,0.0,-0.17782,9e-05,18.67395]
[1776923953063,39.41,78018.49,0.0,-0.17775,9e-05,18.66978]
[1776923953117,39.41,78018.49,0.0,-0.17775,9e-05,18.66978]
[1776923953129,39.41,78018.49,0.0,-0.17775,9e-05,18.66978]
[1776923960333,39.41,78022.32,0.0,-0.17741,9e-05,18.64775]
[1776923962503,39.41,78022.94,0.0,-0.17735,9e-05,18.64417]
[1776923962604,39.41,78021.17,0.0,-0.17751,9e-05,18.65462]
[1776923968243,39.41,78022.6,0.0,-0.17739,9e-05,18.64641]
[1776923973824,39.41,78025.69,0.0,-0.17708,9e-05,18.62486]
[1776923979130,39.41,78026.87,0.0,-0.17698,9e-05,18.61818]
[1776923984490,39.41,78028.7,0.0,-0.17681,9e-05,18.60782]
[1776923989526,39.41,78029.77,0.0,-0.17672,9e-05,18.60187]
[1776923994561,39.41,78031.13,0.0,-0.1766,9e-05,18.59424]
[1776923997342,39.41,78031.19,0.0,-0.1766,9e-05,18.59403]
[1776923997450,39.41,78031.19,0.0,-0.1766,9e-05,18.59403]
[1776923997840,39.41,78034.94,0.0,-0.17626,9e-05,18.57217]
[1776923999003,39.41,78034.94,0.0,-0.17626,9e-05,18.57217]
[1776923999065,39.41,78045.84,0.0,-0.17526,9e-05,18.50823]
[1776923999571,39.41,78045.84,0.0,-0.17526,9e-05,18.50823]
[1776923999697,39.41,78045.84,0.0,-0.17526,9e-05,18.50823]
[1776923999716,39.41,78045.84,0.0,-0.17526,9e-05,18.50823]
[1776923999842,39.41,78045.84,0.0,-0.17526,9e-05,18.50823]
[1776924000314,39.41,78047.3,0.0,-0.17513,9e-05,18.49981]
[1776924000390,39.41,78047.3,0.0,-0.17513,9e-05,18.49981]
[1776924000722,39.41,78047.3,0.0,-0.17513,9e-05,18.49981]
[1776924001046,39.41,78047.3,0.0,-0.17513,9e-05,18.49981]
[1776924000738,39.41,78060.18,0.0,-0.17396,9e-05,18.42411]
[1776924001089,39.41,78060.18,0.0,-0.17396,9e-05,18.42411]
[1776924001612,39.42,78060.18,0.0,-0.17396,9e-05,18.42412]
[1776924003016,39.42,78060.18,0.0,-0.17396,9e-05,18.42412]
[1776924003091,39.42,78063.04,0.0,-0.1737,9e-05,18.40742]
[1776924003173,39.42,78063.04,0.0,-0.1737,9e-05,18.40742]
[1776924003265,39.42,78063.04,0.0,-0.1737,9e-05,18.40742]
[1776924003411,39.42,78063.04,0.0,-0.1737,9e-05,18.40742]
[1776924003548,39.42,78063.04,0.0,-0.1737,9e-05,18.40742]
[1776924004040,39.42,78064.16,0.0,-0.1736,9e-05,18.40109]
[1776924005081,39.42,78064.16,0.0,-0.1736,9e-05,18.40109]
[1776924006026,39.42,78064.16,0.0,-0.1736,9e-05,18.40109]
[1776924006075,39.42,78064.16,0.0,-0.1736,9e-05,18.40109]
[1776924005640,39.42,78066.85,0.0,-0.17336,9e-05,18.38536]
[1776924006535,39.42,78066.85,0.0,-0.17336,9e-05,18.38536]
[1776924006608,39.42,78066.85,0.0,-0.17336,9e-05,18.38536]
[1776924011681,39.42,78062.4,0.0,-0.17377,9e-05,18.4119]
[1776924017723,39.42,78058.37,0.0,-0.17413,9e-05,18.43555]
[1776924022760,39.42,78054.45,0.0,-0.17449,9e-05,18.45839]
[1776924027793,39.42,78052.51,0.0,-0.17466,9e-05,18.46956]
[1776924032837,39.42,78051.92,0.0,-0.17468,9e-05,18.46893]
[1776924033749,39.42,78051.92,0.0,-0.17468,9e-05,18.46893]
[1776924034934,39.42,78065.37,0.0,-0.17346,9e-05,18.38984]
[1776924037300,39.42,78068.19,0.0,-0.17321,9e-05,18.37341]
[1776924037382,39.42,78068.19,0.0,-0.17321,9e-05,18.37341]
[1776924037411,39.42,78068.19,0.0,-0.17321,9e-05,18.37341]
[1776924037865,39.42,78068.3,0.0,-0.1732,9e-05,18.37285]
[1776924040272,39.42,78069.92,0.0,-0.17306,9e-05,18.36351]
[1776924040867,39.42,78069.92,0.0,-0.17306,9e-05,18.36351]
[1776924041703,39.42,78075.3,0.0,-0.17257,9e-05,18.33196]
[1776924042424,39.42,78075.3,0.0,-0.17257,9e-05,18.33211]
[1776924042433,39.42,78075.3,0.0,-0.17257,9e-05,18.33211]
[1776924042436,39.42,78075.3,0.0,-0.17257,9e-05,18.33211]
[1776924042448,39.42,78075.3,0.0,-0.17257,9e-05,18.33211]
[1776924042469,39.42,78075.3,0.0,-0.17257,9e-05,18.33211]
[1776924042900,39.42,78072.85,0.0,-0.1728,9e-05,18.34666]
[1776924044941,39.42,78073.47,0.0,-0.17274,9e-05,18.34314]
[1776924045129,39.42,78076.58,0.0,-0.17246,9e-05,18.32497]
[1776924050217,39.42,78077.63,0.0,-0.17238,9e-05,18.31955]
[1776924056371,39.42,78076.67,0.0,-0.17248,9e-05,18.32626]
[1776924062462,39.42,78073.71,0.0,-0.17276,9e-05,18.34464]
[1776924064052,39.43,78057.7,0.0,-0.17422,9e-05,18.43921]
[1776924064736,39.43,78057.7,0.0,-0.17422,9e-05,18.43921]
[1776924070096,39.43,78052.79,0.0,-0.17468,9e-05,18.46882]
[1776924071906,39.43,78052.75,0.0,-0.17468,9e-05,18.46918]
[1776924072113,39.43,78053.78,0.0,-0.17459,9e-05,18.46326]
[1776924072177,39.43,78053.78,0.0,-0.17459,9e-05,18.46326]
[1776924072541,39.43,78053.78,0.0,-0.17459,9e-05,18.46326]
[1776924073119,39.43,78069.35,0.0,-0.17318,9e-05,18.37187]
[1776924074912,39.43,78069.35,0.0,-0.17318,9e-05,18.37184]
[1776924074958,39.43,78069.35,0.0,-0.17318,9e-05,18.37184]
[1776924074970,39.43,78069.35,0.0,-0.17318,9e-05,18.37184]
[1776924075136,39.43,78069.38,0.0,-0.17318,9e-05,18.37174]
[1776924075453,39.43,78069.38,0.0,-0.17318,9e-05,18.37174]
[1776924075526,39.43,78069.38,0.0,-0.17318,9e-05,18.37174]
[1776924076140,39.43,78069.13,0.0,-0.1732,9e-05,18.37329]
[1776924081522,39.43,78069.77,0.0,-0.17315,9e-05,18.36992]
[1776924086257,39.43,78076.63,0.0,-0.17254,9e-05,18.33035]
[1776924086296,39.43,78076.63,0.0,-0.17254,9e-05,18.33035]
[1776924087016,39.43,78076.63,0.0,-0.17254,9e-05,18.33035]
[1776924087087,39.43,78076.63,0.0,-0.17254,9e-05,18.33035]
[1776924089329,39.43,78076.84,0.0,-0.17253,9e-05,18.32965]
[1776924089402,39.43,78076.84,0.0,-0.17253,9e-05,18.32965]
[1776924089503,39.43,78075.13,0.0,-0.17269,9e-05,18.3399]
[1776924090213,39.43,78075.13,0.0,-0.17269,9e-05,18.3399]
[1776924090249,39.43,78075.13,0.0,-0.17269,9e-05,18.3399]
[1776924091159,39.43,78074.27,0.0,-0.17275,9e-05,18.34151]
[1776924092250,39.44,78062.96,0.0,-0.17377,9e-05,18.40827]
[1776924097978,39.44,78060.95,0.0,-0.17397,9e-05,18.42096]
[1776924103327,39.44,78070.26,0.0,-0.17314,9e-05,18.36752]
[1776924108362,39.44,78069.15,0.0,-0.17326,9e-05,18.37523]
[1776924113396,39.45,78067.85,0.0,-0.1734,9e-05,18.38386]
[1776924118432,39.45,78071.48,0.0,-0.17308,9e-05,18.36365]
[1776924123621,39.45,78066.84,0.0,-0.17352,9e-05,18.39191]
[1776924129872,39.46,78057.32,0.0,-0.1744,9e-05,18.4492]
[1776924136135,39.46,78056.27,0.0,-0.17452,9e-05,18.45686]
[1776924142799,39.46,78049.96,0.0,-0.17511,9e-05,18.49483]
[1776924150658,39.46,78047.22,0.0,-0.17537,9e-05,18.51194]
[1776924157993,39.47,78049.66,0.0,-0.17513,9e-05,18.49431]
[1776924162677,39.47,78053.47,0.0,-0.17479,9e-05,18.47252]
[1776924162739,39.47,78053.47,0.0,-0.17479,9e-05,18.47252]
[1776924162746,39.47,78053.47,0.0,-0.17479,9e-05,18.47252]
[1776924162778,39.47,78060.41,0.0,-0.17416,9e-05,18.43187]
[1776924163349,39.47,78060.41,0.0,-0.17416,9e-05,18.43187]
[1776924163401,39.47,78060.41,0.0,-0.17416,9e-05,18.43187]
[1776924163752,39.47,78060.41,0.0,-0.17417,9e-05,18.43199]
[1776924168785,39.47,78061.07,0.0,-0.17412,9e-05,18.42902]
[1776924171886,39.47,78062.52,0.0,-0.17399,9e-05,18.42088]
[1776924171930,39.47,78062.52,0.0,-0.17399,9e-05,18.42088]
[1776924172014,39.47,78065.66,0.0,-0.17372,9e-05,18.40285]
[1776924173460,39.47,78071.99,0.0,-0.17315,9e-05,18.36589]
[1776924173523,39.47,78071.99,0.0,-0.17315,9e-05,18.36589]
[1776924174237,39.47,78071.99,0.0,-0.17315,9e-05,18.36589]
[1776924173822,39.47,78071.99,0.0,-0.17315,9e-05,18.36589]
[1776924174305,39.47,78071.99,0.0,-0.17315,9e-05,18.36589]
[1776924175238,39.47,78074.58,0.0,-0.17292,9e-05,18.35121]
[1776924180870,39.48,78076.01,0.0,-0.17281,9e-05,18.34421]
[1776924181999,39.48,78076.01,0.0,-0.17281,9e-05,18.34421]
[1776924182174,39.48,78076.01,0.0,-0.17281,9e-05,18.34421]
[1776924182459,39.48,78076.66,0.0,-0.17276,9e-05,18.34098]
[1776924183891,39.48,78088.25,0.0,-0.17172,9e-05,18.27301]
[1776924184338,39.48,78088.25,0.0,-0.17172,9e-05,18.27301]
[1776924185366,39.48,78088.79,0.0,-0.17167,9e-05,18.26997]
[1776924185387,39.48,78088.79,0.0,-0.17167,9e-05,18.26997]
[1776924186009,39.48,78089.61,0.0,-0.1716,9e-05,18.26541]
[1776924190207,39.48,78092.54,0.0,-0.17134,9e-05,18.24844]
[1776924190232,39.48,78092.54,0.0,-0.17134,9e-05,18.24844]
[1776924191227,39.48,78102.3,0.0,-0.17047,9e-05,18.19152]
[1776924191882,39.48,78102.3,0.0,-0.17047,9e-05,18.19152]
[1776924191940,39.48,78102.3,0.0,-0.17047,9e-05,18.19152]
[1776924191952,39.48,78102.3,0.0,-0.17047,9e-05,18.19152]
[1776924191975,39.48,78101.47,0.0,-0.17055,9e-05,18.19656]
[1776924193463,39.48,78093.66,0.0,-0.17125,9e-05,18.24268]
[1776924195411,39.48,78094.63,0.0,-0.17117,9e-05,18.23725]
[1776924202024,39.49,78094.42,0.0,-0.1712,9e-05,18.23926]
[1776924205612,39.49,78093.12,0.0,-0.17132,9e-05,18.24718]
[1776924211087,39.49,78094.66,0.0,-0.17116,9e-05,18.23477]
[1776924215696,39.49,78097.33,0.0,-0.17093,9e-05,18.21949]
[1776924218062,39.49,78096.86,0.0,-0.17098,9e-05,18.22246]
[1776924218174,39.49,78096.38,0.0,-0.17102,9e-05,18.22538]
[1776924219145,39.49,78096.38,0.0,-0.17102,9e-05,18.22538]
[1776924219245,39.49,78096.38,0.0,-0.17102,9e-05,18.22538]
[1776924219748,39.49,78088.64,0.0,-0.17172,9e-05,18.27097]
[1776924219759,39.49,78088.64,0.0,-0.17172,9e-05,18.27097]
[1776924219781,39.49,78088.64,0.0,-0.17172,9e-05,18.27097]
[1776924220156,39.49,78088.64,0.0,-0.17172,9e-05,18.27106]
[1776924220498,39.49,78088.64,0.0,-0.17172,9e-05,18.27106]
[1776924220562,39.49,78088.64,0.0,-0.17172,9e-05,18.27106]
[1776924220907,39.49,78088.64,0.0,-0.17172,9e-05,18.27106]
[1776924220966,39.49,78088.64,0.0,-0.17172,9e-05,18.27106]
[1776924223863,39.49,78094.73,0.0,-0.17118,9e-05,18.23584]
[1776924224000,39.49,78094.73,0.0,-0.17118,9e-05,18.23584]
[1776924224179,39.49,78095.76,0.0,-0.17109,9e-05,18.23002]
[1776924225826,39.49,78094.85,0.0,-0.17118,9e-05,18.23561]
[1776924226193,39.49,78096.36,0.0,-0.17104,9e-05,18.22696]
[1776924227195,39.49,78096.36,0.0,-0.17104,9e-05,18.22696]
[1776924227212,39.49,78096.36,0.0,-0.17104,9e-05,18.22696]
[1776924227273,39.49,78096.36,0.0,-0.17104,9e-05,18.22696]
[1776924227308,39.49,78096.36,0.0,-0.17104,9e-05,18.22696]
[1776924227315,39.49,78097.12,0.0,-0.17098,9e-05,18.22273]
[1776924227398,39.49,78097.12,0.0,-0.17098,9e-05,18.22273]
[1776924227917,39.49,78097.12,0.0,-0.17098,9e-05,18.22273]
[1776924227967,39.49,78097.12,0.0,-0.17098,9e-05,18.22273]
[1776924227977,39.49,78097.12,0.0,-0.17098,9e-05,18.22273]
[1776924228208,39.49,78097.53,0.0,-0.17095,9e-05,18.22055]
[1776924229214,39.49,78114.96,0.0,-0.16939,9e-05,18.11794]
[1776924229994,39.49,78114.96,0.0,-0.16939,9e-05,18.11794]
[1776924230053,39.49,78114.96,0.0,-0.16939,9e-05,18.11794]
[1776924230222,39.49,78114.95,0.0,-0.16939,9e-05,18.11803]
[1776924235030,39.5,78118.09,0.0,-0.16912,9e-05,18.10033]
[1776924235077,39.5,78118.09,0.0,-0.16912,9e-05,18.10033]
[1776924235110,39.5,78118.09,0.0,-0.16912,9e-05,18.10033]
[1776924240295,39.5,78116.82,0.0,-0.16925,9e-05,18.10917]
[1776924242035,39.5,78116.31,0.0,-0.1693,9e-05,18.1124]
[1776924242308,39.5,78116.86,0.0,-0.16926,9e-05,18.10938]
[1776924244061,39.5,78117.01,0.0,-0.16925,9e-05,18.10872]
[1776924244073,39.5,78117.01,0.0,-0.16925,9e-05,18.10872]
[1776924244092,39.5,78117.01,0.0,-0.16925,9e-05,18.10872]
[1776924244323,39.5,78116.21,0.0,-0.16932,9e-05,18.11366]
[1776924245720,39.5,78114.41,0.0,-0.16948,9e-05,18.12447]
[1776924246282,39.5,78113.86,0.0,-0.16954,9e-05,18.12791]
[1776924248116,39.5,78109.25,0.0,-0.16995,9e-05,18.15523]
[1776924248123,39.5,78109.25,0.0,-0.16995,9e-05,18.15523]
[1776924248130,39.5,78111.92,0.0,-0.16971,9e-05,18.13969]
[1776924250139,39.5,78111.92,0.0,-0.16971,9e-05,18.13969]
[1776924250240,39.5,78111.88,0.0,-0.16972,9e-05,18.1403]
[1776924252161,39.5,78112.34,0.0,-0.16969,9e-05,18.13778]
[1776924252168,39.5,78112.34,0.0,-0.16969,9e-05,18.13778]
[1776924252185,39.5,78112.34,0.0,-0.16969,9e-05,18.13778]
[1776924252263,39.5,78112.61,0.0,-0.16966,9e-05,18.13638]
[1776924254185,39.5,78112.61,0.0,-0.16966,9e-05,18.13638]
[1776924254286,39.51,78112.03,0.0,-0.16972,9e-05,18.14017]
[1776924258245,39.51,78114.15,0.0,-0.16954,9e-05,18.12826]
[1776924258249,39.51,78114.15,0.0,-0.16954,9e-05,18.12826]
[1776924258265,39.51,78114.15,0.0,-0.16954,9e-05,18.12826]
[1776924258267,39.51,78114.15,0.0,-0.16954,9e-05,18.12826]
[1776924260262,39.51,78106.99,0.0,-0.17018,9e-05,18.17056]
[1776924260272,39.51,78106.99,0.0,-0.17018,9e-05,18.17056]
[1776924262283,39.51,78106.94,0.0,-0.17019,9e-05,18.17131]
[1776924262303,39.51,78106.94,0.0,-0.17019,9e-05,18.17131]
[1776924262448,39.51,78113.16,0.0,-0.16964,9e-05,18.13488]
[1776924263997,39.51,78113.16,0.0,-0.16964,9e-05,18.13488]
[1776924264005,39.51,78113.16,0.0,-0.16964,9e-05,18.13488]
[1776924264083,39.51,78113.16,0.0,-0.16964,9e-05,18.13488]
[1776924264340,39.51,78113.16,0.0,-0.16964,9e-05,18.13488]
[1776924264084,39.51,78114.3,0.0,-0.16954,9e-05,18.12856]
[1776924269276,39.51,78114.32,0.0,-0.16955,9e-05,18.12901]
[1776924274534,39.51,78116.03,0.0,-0.16939,9e-05,18.11648]
[1776924279569,39.52,78116.78,0.0,-0.16934,9e-05,18.1131]
[1776924284604,39.52,78119.6,0.0,-0.1691,9e-05,18.09727]
[1776924289639,39.52,78117.99,0.0,-0.16925,9e-05,18.10726]
[1776924291965,39.52,78117.94,0.0,-0.16926,9e-05,18.10766]
[1776924292103,39.52,78117.94,0.0,-0.16926,9e-05,18.10766]
[1776924292177,39.52,78117.94,0.0,-0.16926,9e-05,18.10766]
[1776924292191,39.52,78117.94,0.0,-0.16926,9e-05,18.10766]
[1776924292337,39.52,78119.83,0.0,-0.16909,9e-05,18.09675]
[1776924294348,39.52,78119.83,0.0,-0.16909,9e-05,18.09675]
[1776924294411,39.52,78126.81,0.0,-0.16847,9e-05,18.05581]
[1776924294433,39.52,78126.81,0.0,-0.16847,9e-05,18.05581]
[1776924294440,39.52,78126.81,0.0,-0.16847,9e-05,18.05581]
[1776924294683,39.52,78126.81,0.0,-0.16847,9e-05,18.05581]
[1776924294688,39.52,78126.81,0.0,-0.16847,9e-05,18.05581]
[1776924298649,39.52,78123.98,0.0,-0.16873,9e-05,18.0731]
[1776924298806,39.52,78126.35,0.0,-0.16853,9e-05,18.0593]
[1776924302849,39.52,78125.38,0.0,-0.16862,9e-05,18.06549]
[1776924302940,39.53,78125.83,0.0,-0.16858,9e-05,18.06301]
[1776924305752,39.53,78125.61,0.0,-0.16861,9e-05,18.06464]
[1776924305851,39.53,78125.61,0.0,-0.16861,9e-05,18.06464]
[1776924305960,39.53,78125.61,0.0,-0.16861,9e-05,18.06464]
[1776924306148,39.53,78133.32,0.0,-0.16792,9e-05,18.01944]
[1776924306573,39.53,78133.32,0.0,-0.16792,9e-05,18.01944]
[1776924306788,39.53,78133.32,0.0,-0.16792,9e-05,18.01944]
[1776924306980,39.53,78133.32,0.0,-0.16792,9e-05,18.01944]
[1776924306989,39.53,78133.32,0.0,-0.16792,9e-05,18.01944]
[1776924307173,39.53,78133.32,0.0,-0.16792,9e-05,18.01944]
[1776924307206,39.53,78133.32,0.0,-0.16792,9e-05,18.01944]
[1776924307265,39.53,78133.32,0.0,-0.16792,9e-05,18.01944]
[1776924307328,39.53,78133.32,0.0,-0.16792,9e-05,18.01944]
[1776924307366,39.53,78147.65,0.0,-0.16666,9e-05,17.93533]
[1776924308055,39.53,78147.65,0.0,-0.16666,9e-05,17.93533]
[1776924308067,39.53,78147.65,0.0,-0.16666,9e-05,17.93533]
[1776924308145,39.53,78148.55,0.0,-0.16659,9e-05,17.93018]
[1776924309264,39.53,78148.55,0.0,-0.16659,9e-05,17.93018]
[1776924309423,39.53,78150.3,0.0,-0.16643,9e-05,17.92004]
[1776924310292,39.53,78150.3,0.0,-0.16643,9e-05,17.92004]
[1776924310365,39.53,78150.3,0.0,-0.16643,9e-05,17.92004]
[1776924310396,39.53,78150.3,0.0,-0.16643,9e-05,17.92004]
[1776924310404,39.53,78150.3,0.0,-0.16644,9e-05,17.9202]
[1776924310456,39.53,78150.3,0.0,-0.16644,9e-05,17.9202]
[1776924310465,39.53,78150.3,0.0,-0.16644,9e-05,17.9202]
[1776924311176,39.53,78150.53,0.0,-0.16642,9e-05,17.91901]
[1776924311657,39.53,78150.53,0.0,-0.16642,9e-05,17.91901]
[1776924311695,39.53,78150.53,0.0,-0.16642,9e-05,17.91901]
[1776924313038,39.53,78150.53,0.0,-0.16642,9e-05,17.91901]
[1776924314105,39.53,78149.41,0.0,-0.16652,9e-05,17.92591]
[1776924314177,39.53,78149.41,0.0,-0.16652,9e-05,17.92591]
[1776924314277,39.53,78146.78,0.0,-0.16675,9e-05,17.94153]
[1776924320145,39.53,78153.43,0.0,-0.16618,9e-05,17.90288]
[1776924320213,39.53,78153.43,0.0,-0.16618,9e-05,17.90288]
[1776924320223,39.53,78153.43,0.0,-0.16618,9e-05,17.90288]
[1776924320241,39.53,78153.43,0.0,-0.16618,9e-05,17.90288]
[1776924320342,39.53,78155.5,0.0,-0.166,9e-05,17.8908]
[1776924321096,39.53,78155.5,0.0,-0.166,9e-05,17.8908]
[1776924326289,39.53,78156.74,0.0,-0.1659,9e-05,17.88419]
[1776924331882,39.53,78158.93,0.0,-0.16571,9e-05,17.8718]
[1776924335330,39.54,78161.84,0.0,-0.16544,9e-05,17.8514]
[1776924341180,39.54,78171.45,0.0,-0.16462,9e-05,17.79621]
[1776924343080,39.54,78171.88,0.0,-0.16458,9e-05,17.79392]
[1776924343098,39.54,78171.88,0.0,-0.16458,9e-05,17.79392]
[1776924344355,39.54,78175.48,0.0,-0.16428,9e-05,17.77325]
[1776924347560,39.54,78181.92,0.0,-0.16373,9e-05,17.73628]
[1776924349495,39.54,78183.92,0.0,-0.16357,9e-05,17.72518]
[1776924350071,39.55,78184.88,0.0,-0.16349,9e-05,17.71988]
[1776924355186,39.55,78193.97,0.0,-0.16272,9e-05,17.66779]
[1776924356820,39.55,78198.81,0.0,-0.16232,9e-05,17.6403]
[1776924357207,39.55,78198.81,0.0,-0.16232,9e-05,17.6403]
[1776924357248,39.55,78198.81,0.0,-0.16232,9e-05,17.6403]
[1776924357421,39.55,78211.28,0.0,-0.16124,9e-05,17.56683]
[1776924357658,39.55,78211.28,0.0,-0.16124,9e-05,17.56683]
[1776924357914,39.55,78211.28,0.0,-0.16124,9e-05,17.56683]
[1776924358131,39.55,78211.21,0.0,-0.16125,9e-05,17.56758]
[1776924358477,39.55,78211.21,0.0,-0.16125,9e-05,17.56758]
[1776924358687,39.55,78211.21,0.0,-0.16125,9e-05,17.56758]
[1776924359322,39.55,78211.21,0.0,-0.16125,9e-05,17.56758]
[1776924359331,39.55,78211.21,0.0,-0.16125,9e-05,17.56758]
[1776924359384,39.55,78211.21,0.0,-0.16125,9e-05,17.56758]
[1776924359377,39.55,78223.64,0.0,-0.16019,9e-05,17.49479]
[1776924359955,39.55,78223.64,0.0,-0.16019,9e-05,17.49479]
[1776924360014,39.55,78223.64,0.0,-0.16019,9e-05,17.49479]
[1776924360608,39.55,78216.35,0.0,-0.16082,9e-05,17.53801]
[1776924361624,39.55,78216.35,0.0,-0.16082,9e-05,17.53825]
[1776924362157,39.55,78216.35,0.0,-0.16082,9e-05,17.53825]
[1776924362211,39.55,78216.35,0.0,-0.16082,9e-05,17.53825]
[1776924362311,39.56,78223.21,0.0,-0.16024,9e-05,17.49811]
[1776924362948,39.56,78223.21,0.0,-0.16024,9e-05,17.49811]
[1776924362993,39.56,78223.21,0.0,-0.16024,9e-05,17.49811]
[1776924363168,39.56,78223.21,0.0,-0.16024,9e-05,17.4984]
[1776924364624,39.56,78220.3,0.0,-0.1605,9e-05,17.51579]
[1776924364659,39.56,78220.3,0.0,-0.1605,9e-05,17.51579]
[1776924365402,39.56,78220.3,0.0,-0.1605,9e-05,17.51579]
[1776924365182,39.56,78220.3,0.0,-0.1605,9e-05,17.51605]
[1776924365467,39.56,78220.3,0.0,-0.1605,9e-05,17.51605]
[1776924366193,39.56,78221.86,0.0,-0.16037,9e-05,17.50714]
[1776924368107,39.56,78222.12,0.0,-0.16035,9e-05,17.5059]
[1776924368128,39.56,78222.12,0.0,-0.16035,9e-05,17.5059]
[1776924368204,39.56,78222.1,0.0,-0.16036,9e-05,17.50631]
[1776924370152,39.56,78221.26,0.0,-0.16043,9e-05,17.51154]
[1776924370219,39.56,78221.26,0.0,-0.16043,9e-05,17.51154]
[1776924370382,39.56,78221.26,0.0,-0.16043,9e-05,17.51154]
[1776924370455,39.56,78221.26,0.0,-0.16043,9e-05,17.51154]
[1776924371248,39.56,78203.32,0.0,-0.16198,9e-05,17.61779]
[1776924373807,39.56,78199.38,0.0,-0.16233,9e-05,17.64139]
[1776924374247,39.56,78199.38,0.0,-0.16233,9e-05,17.64168]
[1776924379319,39.57,78200.7,0.0,-0.16223,9e-05,17.63497]
[1776924382762,39.57,78211.62,0.0,-0.16131,9e-05,17.57182]
[1776924383672,39.57,78211.55,0.0,-0.16132,9e-05,17.57259]
[1776924384192,39.57,78211.55,0.0,-0.16132,9e-05,17.57259]
[1776924384338,39.57,78211.55,0.0,-0.16132,9e-05,17.57259]
[1776924384419,39.57,78223.34,0.0,-0.16031,9e-05,17.50332]
[1776924384513,39.57,78223.34,0.0,-0.16031,9e-05,17.50332]
[1776924384519,39.57,78223.34,0.0,-0.16031,9e-05,17.50332]
[1776924384524,39.57,78223.34,0.0,-0.16031,9e-05,17.50332]
[1776924385323,39.57,78223.34,0.0,-0.16031,9e-05,17.50357]
[1776924390406,39.57,78228.88,0.0,-0.15986,9e-05,17.47212]
[1776924391625,39.57,78238.71,0.0,-0.159,9e-05,17.41103]
[1776924392016,39.57,78238.71,0.0,-0.159,9e-05,17.41103]
[1776924392214,39.57,78238.71,0.0,-0.159,9e-05,17.41103]
[1776924392301,39.57,78238.71,0.0,-0.159,9e-05,17.41103]
[1776924392383,39.57,78259.13,0.0,-0.15727,8e-05,17.2907]
[1776924395903,39.58,78253.77,0.0,-0.15774,8e-05,17.32362]
[1776924395957,39.58,78253.77,0.0,-0.15774,8e-05,17.32362]
[1776924396214,39.58,78253.77,0.0,-0.15774,8e-05,17.32362]
[1776924396410,39.58,78253.21,0.0,-0.15779,8e-05,17.32724]
[1776924399421,39.58,78241.38,0.0,-0.15881,9e-05,17.39814]
[1776924402226,39.58,78240.12,0.0,-0.15893,9e-05,17.40631]
[1776924402442,39.58,78240.31,0.0,-0.15892,9e-05,17.40556]
[1776924405996,39.59,78238.72,0.0,-0.15907,9e-05,17.41611]
[1776924408336,39.59,78246.39,0.0,-0.15843,8e-05,17.3716]
[1776924408488,39.59,78248.22,0.0,-0.15828,8e-05,17.36113]
[1776924413525,39.59,78253.22,0.0,-0.15787,8e-05,17.33304]
[1776924418542,39.6,78251.86,0.0,-0.15803,8e-05,17.34385]
[1776924423593,39.6,78250.81,0.0,-0.15814,8e-05,17.35221]
[1776924427295,39.61,78255.51,0.0,-0.15776,8e-05,17.3255]
[1776924427384,39.61,78255.51,0.0,-0.15776,8e-05,17.3255]
[1776924427412,39.61,78255.51,0.0,-0.15776,8e-05,17.3255]
[1776924427513,39.61,78248.37,0.0,-0.15838,8e-05,17.36856]
[1776924427610,39.61,78248.37,0.0,-0.15838,8e-05,17.36856]
[1776924428414,39.61,78234.6,0.0,-0.15956,9e-05,17.45007]
[1776924429422,39.61,78221.93,0.0,-0.16065,9e-05,17.52498]
[1776924434475,39.62,78214.52,0.0,-0.16131,9e-05,17.57081]
[1776924434574,39.62,78214.52,0.0,-0.16131,9e-05,17.57081]
[1776924434678,39.62,78215.07,0.0,-0.16127,9e-05,17.56757]
[1776924439708,39.62,78214.37,0.0,-0.16137,9e-05,17.57439]
[1776924443062,39.62,78212.8,0.0,-0.16151,9e-05,17.58431]
[1776924443265,39.62,78212.8,0.0,-0.16151,9e-05,17.58431]
[1776924443325,39.62,78212.8,0.0,-0.16151,9e-05,17.58431]
[1776924444711,39.63,78213.45,0.0,-0.16146,9e-05,17.58118]
[1776924445364,39.63,78215.1,0.0,-0.16133,9e-05,17.57184]
[1776924451104,39.63,78214.57,0.0,-0.16138,9e-05,17.57568]
[1776924457226,39.63,78210.99,0.0,-0.16168,9e-05,17.59411]
[1776924462869,39.63,78214.07,0.0,-0.16143,9e-05,17.57672]
[1776924467904,39.63,78212.06,0.0,-0.16161,9e-05,17.58932]
[1776924472939,39.64,78212.96,0.0,-0.16154,9e-05,17.58479]
[1776924477975,39.64,78213.77,0.0,-0.16149,9e-05,17.5808]
[1776924481207,39.64,78206.3,0.0,-0.16213,9e-05,17.62513]
[1776924481263,39.64,78206.3,0.0,-0.16213,9e-05,17.62513]
[1776924481302,39.64,78206.3,0.0,-0.16213,9e-05,17.62513]
[1776924481483,39.64,78206.3,0.0,-0.16213,9e-05,17.62513]
[1776924481542,39.64,78206.3,0.0,-0.16213,9e-05,17.62513]
[1776924481551,39.64,78206.3,0.0,-0.16213,9e-05,17.62513]
[1776924481600,39.64,78206.3,0.0,-0.16213,9e-05,17.62513]
[1776924481584,39.64,78190.88,0.0,-0.16347,9e-05,17.71602]
[1776924482187,39.64,78190.88,0.0,-0.16347,9e-05,17.71602]
[1776924482280,39.64,78190.88,0.0,-0.16347,9e-05,17.71602]
[1776924482525,39.64,78190.88,0.0,-0.16347,9e-05,17.71602]
[1776924482585,39.64,78188.25,0.0,-0.1637,9e-05,17.73162]
[1776924483785,39.64,78188.25,0.0,-0.1637,9e-05,17.73162]
[1776924484022,39.64,78199.9,0.0,-0.16269,9e-05,17.6633]
[1776924484719,39.64,78199.9,0.0,-0.16269,9e-05,17.6633]
[1776924484767,39.64,78199.9,0.0,-0.16269,9e-05,17.6633]
[1776924485024,39.64,78199.02,0.0,-0.16277,9e-05,17.66869]
[1776924485754,39.64,78199.02,0.0,-0.16277,9e-05,17.66869]
[1776924486031,39.64,78199.02,0.0,-0.16277,9e-05,17.66869]
[1776924486424,39.64,78205.55,0.0,-0.16222,9e-05,17.63075]
[1776924490472,39.64,78214.89,0.0,-0.16142,9e-05,17.57608]
[1776924491198,39.64,78215.63,0.0,-0.16136,9e-05,17.57205]
[1776924491300,39.64,78215.63,0.0,-0.16136,9e-05,17.57205]
[1776924492017,39.64,78224.2,0.0,-0.16062,9e-05,17.52183]
[1776924492172,39.64,78224.2,0.0,-0.16062,9e-05,17.52183]
[1776924492215,39.64,78224.2,0.0,-0.16062,9e-05,17.52183]
[1776924492258,39.64,78225.88,0.0,-0.16048,9e-05,17.51195]
[1776924492842,39.64,78225.88,0.0,-0.16048,9e-05,17.51195]
[1776924492911,39.64,78225.88,0.0,-0.16048,9e-05,17.51195]
[1776924493081,39.64,78225.88,0.0,-0.16048,9e-05,17.51219]
[1776924498116,39.65,78230.15,0.0,-0.16013,9e-05,17.4883]
[1776924498863,39.65,78230.15,0.0,-0.16013,9e-05,17.4883]
[1776924498905,39.65,78230.15,0.0,-0.16013,9e-05,17.4883]
[1776924498935,39.65,78230.15,0.0,-0.16013,9e-05,17.4883]
[1776924503746,39.65,78231.22,0.0,-0.16006,9e-05,17.48332]
[1776924503815,39.65,78231.22,0.0,-0.16006,9e-05,17.48332]
[1776924509017,39.65,78235.72,0.0,-0.15969,9e-05,17.45808]
[1776924510533,39.65,78227.54,0.0,-0.1604,9e-05,17.50669]
[1776924516242,39.66,78234.15,0.0,-0.15983,9e-05,17.46516]
[1776924517482,39.66,78234.15,0.0,-0.15983,9e-05,17.46516]
[1776924517541,39.66,78234.15,0.0,-0.15983,9e-05,17.46516]
[1776924517570,39.66,78234.15,0.0,-0.15983,9e-05,17.46516]
[1776924523307,39.66,78235.47,0.0,-0.15973,9e-05,17.45892]
[1776924528610,39.66,78242.92,0.0,-0.15912,9e-05,17.41654]
[1776924534387,39.67,78247.17,0.0,-0.15878,8e-05,17.39339]
[1776924540445,39.67,78254.87,0.0,-0.15816,8e-05,17.35058]
[1776924545480,39.68,78252.69,0.0,-0.15838,8e-05,17.36528]
[1776924548159,39.68,78262.33,0.0,-0.15757,8e-05,17.30938]
[1776924548225,39.68,78262.33,0.0,-0.15757,8e-05,17.30938]
[1776924548500,39.68,78262.33,0.0,-0.15758,8e-05,17.30982]
[1776924551590,39.68,78261.24,0.0,-0.15768,8e-05,17.31714]
[1776924552038,39.68,78262.6,0.0,-0.15757,8e-05,17.30961]
[1776924552093,39.68,78262.6,0.0,-0.15757,8e-05,17.30961]
[1776924552529,39.69,78262.6,0.0,-0.15758,8e-05,17.31006]
[1776924554178,39.69,78272.24,0.0,-0.15677,8e-05,17.25371]
[1776924554206,39.69,78272.24,0.0,-0.15677,8e-05,17.25371]
[1776924554543,39.69,78271.48,0.0,-0.15684,8e-05,17.25854]
[1776924559579,39.69,78269.38,0.0,-0.15704,8e-05,17.27254]
[1776924564615,39.7,78278.13,0.0,-0.15633,8e-05,17.22298]
[1776924569649,39.7,78269.29,0.0,-0.1571,8e-05,17.27704]
[1776924573091,39.7,78265.11,0.0,-0.15745,8e-05,17.2991]
[1776924573164,39.7,78265.11,0.0,-0.15745,8e-05,17.2991]
[1776924573678,39.71,78263.95,0.0,-0.15755,8e-05,17.30647]
[1776924577459,39.71,78264.23,0.0,-0.15755,8e-05,17.30648]
[1776924577500,39.71,78264.23,0.0,-0.15755,8e-05,17.30648]
[1776924577709,39.71,78262.89,0.0,-0.15767,8e-05,17.3149]
[1776924577745,39.71,78262.89,0.0,-0.15767,8e-05,17.3149]
[1776924578712,39.71,78260.92,0.0,-0.15785,8e-05,17.32702]
[1776924581733,39.72,78249.29,0.0,-0.15885,8e-05,17.39675]
[1776924586552,39.72,78246.42,0.0,-0.15911,8e-05,17.41491]
[1776924586653,39.72,78247.59,0.0,-0.15903,8e-05,17.40891]
[1776924591777,39.72,78242.88,0.0,-0.15945,9e-05,17.43819]
[1776924595435,39.73,78228.26,0.0,-0.16071,9e-05,17.52507]
[1776924602614,39.73,78233.4,0.0,-0.1603,9e-05,17.49675]
[1776924607705,39.73,78243.36,0.0,-0.15947,9e-05,17.43979]
[1776924612759,39.74,78248.95,0.0,-0.15902,8e-05,17.40886]
[1776924612838,39.74,78248.95,0.0,-0.15902,8e-05,17.40886]
[1776924613036,39.74,78248.95,0.0,-0.15902,8e-05,17.40886]
[1776924613163,39.74,78248.95,0.0,-0.15902,8e-05,17.40886]
[1776924613322,39.74,78248.95,0.0,-0.15902,8e-05,17.40886]
[1776924613344,39.74,78248.95,0.0,-0.15902,8e-05,17.40886]
[1776924613345,39.74,78252.63,0.0,-0.15871,8e-05,17.38763]
[1776924613810,39.74,78252.63,0.0,-0.15871,8e-05,17.38763]
[1776924613885,39.74,78252.63,0.0,-0.15871,8e-05,17.38763]
[1776924614096,39.74,78263.81,0.0,-0.15778,8e-05,17.32257]
[1776924616342,39.74,78263.81,0.0,-0.15778,8e-05,17.32257]
[1776924616390,39.74,78263.81,0.0,-0.15778,8e-05,17.32257]
[1776924616490,39.74,78271.4,0.0,-0.15714,8e-05,17.27869]
[1776924619031,39.74,78269.17,0.0,-0.15733,8e-05,17.29195]
[1776924619164,39.74,78269.59,0.0,-0.1573,8e-05,17.28965]
[1776924622227,39.74,78268.65,0.0,-0.15739,8e-05,17.29549]
[1776924622345,39.74,78268.65,0.0,-0.15739,8e-05,17.29549]
[1776924622374,39.74,78262.19,0.0,-0.15793,8e-05,17.33355]
[1776924623056,39.74,78262.19,0.0,-0.15793,8e-05,17.33355]
[1776924623098,39.75,78254.84,0.0,-0.15856,8e-05,17.37681]
[1776924625550,39.75,78254.84,0.0,-0.15856,8e-05,17.37728]
[1776924625606,39.75,78254.84,0.0,-0.15856,8e-05,17.37728]
[1776924633158,39.75,78256.74,0.0,-0.15842,8e-05,17.36538]
[1776924638786,39.76,78251.36,0.0,-0.1589,8e-05,17.399]
[1776924644383,39.76,78250.45,0.0,-0.15901,8e-05,17.40667]
[1776924650220,39.77,78246.79,0.0,-0.15936,8e-05,17.43063]
[1776924656263,39.77,78248.32,0.0,-0.15926,8e-05,17.42368]
[1776924661541,39.78,78249.83,0.0,-0.15915,8e-05,17.4162]
[1776924667342,39.78,78251.34,0.0,-0.15905,8e-05,17.40975]
[1776924668160,39.78,78251.34,0.0,-0.15905,8e-05,17.40975]
[1776924668172,39.78,78251.34,0.0,-0.15905,8e-05,17.40975]
[1776924668215,39.78,78251.34,0.0,-0.15905,8e-05,17.40975]
[1776924668227,39.78,78251.34,0.0,-0.15905,8e-05,17.40975]
[1776924668231,39.78,78251.34,0.0,-0.15905,8e-05,17.40975]
[1776924668705,39.78,78251.34,0.0,-0.15905,8e-05,17.40975]
[1776924668711,39.79,78256.47,0.0,-0.15863,8e-05,17.38038]
[1776924671372,39.79,78268.43,0.0,-0.15763,8e-05,17.31089]
[1776924675397,39.79,78255.59,0.0,-0.15872,8e-05,17.38708]
[1776924676278,39.79,78255.59,0.0,-0.15872,8e-05,17.38708]
[1776924676349,39.79,78255.59,0.0,-0.15872,8e-05,17.38708]
[1776924676575,39.79,78254.0,0.0,-0.15887,8e-05,17.39714]
[1776924683453,39.8,78249.82,0.0,-0.15925,8e-05,17.42385]
[1776924686069,39.8,78249.89,0.0,-0.15925,8e-05,17.42376]
[1776924686135,39.8,78249.89,0.0,-0.15925,8e-05,17.42376]
[1776924693523,39.8,78249.0,0.0,-0.15934,8e-05,17.42789]
[1776924696013,39.8,78239.88,0.0,-0.16012,9e-05,17.48178]
[1776924696546,39.81,78239.75,0.0,-0.16014,9e-05,17.48274]
[1776924702588,39.81,78239.57,0.0,-0.16017,9e-05,17.48491]
[1776924707763,39.81,78239.71,0.0,-0.16017,9e-05,17.4848]
[1776924713665,39.81,78245.91,0.0,-0.15966,8e-05,17.4499]
[1776924715230,39.81,78240.09,0.0,-0.16016,9e-05,17.48419]
[1776924716286,39.81,78241.33,0.0,-0.16005,9e-05,17.47711]
[1776924716688,39.81,78241.33,0.0,-0.16005,9e-05,17.47711]
[1776924716741,39.81,78241.33,0.0,-0.16005,9e-05,17.47711]
[1776924716795,39.81,78260.73,0.0,-0.15841,8e-05,17.36371]
[1776924718188,39.82,78260.73,0.0,-0.15842,8e-05,17.36407]
[1776924718229,39.82,78260.73,0.0,-0.15842,8e-05,17.36407]
[1776924718701,39.82,78257.32,0.0,-0.15871,8e-05,17.38439]
[1776924720358,39.82,78254.47,0.0,-0.15895,8e-05,17.40139]
[1776924720715,39.82,78252.0,0.0,-0.15917,8e-05,17.41614]
[1776924726757,39.82,78249.76,0.0,-0.15938,8e-05,17.43072]
[1776924731792,39.82,78251.46,0.0,-0.15925,8e-05,17.42191]
[1776924736828,39.83,78247.41,0.0,-0.15961,8e-05,17.44675]
[1776924741862,39.83,78240.97,0.0,-0.16017,9e-05,17.48541]
[1776924746897,39.83,78235.89,0.0,-0.16062,9e-05,17.51611]
[1776924749393,39.83,78238.1,0.0,-0.16043,9e-05,17.50337]
[1776924749446,39.83,78238.1,0.0,-0.16043,9e-05,17.50337]
[1776924749492,39.83,78237.05,0.0,-0.16052,9e-05,17.50973]
[1776924749998,39.83,78237.05,0.0,-0.16052,9e-05,17.50973]
[1776924750072,39.83,78237.05,0.0,-0.16052,9e-05,17.50973]
[1776924750572,39.83,78237.05,0.0,-0.16052,9e-05,17.50973]
[1776924750603,39.83,78237.05,0.0,-0.16052,9e-05,17.50973]
[1776924751207,39.83,78236.48,0.0,-0.16058,9e-05,17.51352]
[1776924751274,39.83,78236.48,0.0,-0.16058,9e-05,17.51352]
[1776924751308,39.83,78235.45,0.0,-0.16064,9e-05,17.51569]
[1776924756453,39.83,78233.61,0.0,-0.16081,9e-05,17.52713]
[1776924756481,39.83,78233.61,0.0,-0.16081,9e-05,17.52713]
[1776924756554,39.84,78231.31,0.0,-0.16101,9e-05,17.54125]
[1776924761787,39.84,78226.81,0.0,-0.16141,9e-05,17.56823]
[1776924761852,39.84,78224.07,0.0,-0.16165,9e-05,17.58467]
[1776924762848,39.84,78224.07,0.0,-0.16165,9e-05,17.58467]
[1776924762880,39.84,78224.07,0.0,-0.16165,9e-05,17.58467]
[1776924764908,39.84,78218.02,0.0,-0.16217,9e-05,17.62024]
[1776924771899,39.84,78213.8,0.0,-0.16254,9e-05,17.64585]
[1776924778639,39.84,78214.3,0.0,-0.16251,9e-05,17.64352]
[1776924781098,39.84,78216.03,0.0,-0.16236,9e-05,17.63369]
[1776924781120,39.84,78216.03,0.0,-0.16236,9e-05,17.63369]
[1776924788188,39.85,78217.04,0.0,-0.16229,9e-05,17.62831]
[1776924792958,39.85,78216.6,0.0,-0.16233,9e-05,17.63118]
[1776924792964,39.85,78216.6,0.0,-0.16233,9e-05,17.63118]
[1776924792999,39.85,78216.6,0.0,-0.16233,9e-05,17.63118]
[1776924793226,39.85,78210.44,0.0,-0.16286,9e-05,17.66726]
[1776924798260,39.85,78210.86,0.0,-0.16282,9e-05,17.66489]
[1776924803294,39.85,78206.79,0.0,-0.16318,9e-05,17.68879]
[1776924806959,39.85,78207.06,0.0,-0.16315,9e-05,17.68714]
[1776924807012,39.85,78207.53,0.0,-0.16311,9e-05,17.68435]
[1776924812358,39.85,78205.14,0.0,-0.16329,9e-05,17.69416]
[1776924817393,39.85,78204.79,0.0,-0.16332,9e-05,17.69621]
[1776924822428,39.85,78204.36,0.0,-0.16337,9e-05,17.69988]
[1776924827462,39.85,78200.77,0.0,-0.16369,9e-05,17.72159]
[1776924829729,39.85,78200.73,0.0,-0.1637,9e-05,17.72204]
[1776924829944,39.85,78200.73,0.0,-0.1637,9e-05,17.72204]
[1776924829772,39.85,78196.21,0.0,-0.16409,9e-05,17.74873]
[1776924831758,39.85,78196.21,0.0,-0.16409,9e-05,17.74873]
[1776924831786,39.85,78195.08,0.0,-0.16419,9e-05,17.7554]
[1776924836793,39.85,78198.76,0.0,-0.16387,9e-05,17.73406]
[1776924842569,39.85,78200.0,0.0,-0.16377,9e-05,17.72721]
[1776924847603,39.85,78203.6,0.0,-0.16347,9e-05,17.70653]
[1776924852639,39.85,78201.42,0.0,-0.16366,9e-05,17.71976]
[1776924857674,39.86,78197.21,0.0,-0.16403,9e-05,17.74466]
[1776924862712,39.86,78193.03,0.0,-0.16439,9e-05,17.76912]
[1776924867773,39.86,78194.5,0.0,-0.16427,9e-05,17.7606]
[1776924873787,39.86,78186.06,0.0,-0.16497,9e-05,17.80619]
[1776924878823,39.86,78186.83,0.0,-0.16492,9e-05,17.80246]
[1776924883857,39.86,78196.15,0.0,-0.16411,9e-05,17.74826]
[1776924888891,39.86,78196.26,0.0,-0.16409,9e-05,17.74701]
[1776924893927,39.86,78196.05,0.0,-0.1641,9e-05,17.74759]
[1776924897216,39.85,78195.56,0.0,-0.16414,9e-05,17.75005]
[1776924897289,39.85,78195.56,0.0,-0.16414,9e-05,17.75005]
[1776924897393,39.85,78195.56,0.0,-0.16414,9e-05,17.75005]
[1776924897709,39.85,78195.56,0.0,-0.16414,9e-05,17.75005]
[1776924897740,39.85,78195.56,0.0,-0.16414,9e-05,17.75005]
[1776924903354,39.85,78200.61,0.0,-0.16369,9e-05,17.7199]
[1776924908924,39.85,78197.3,0.0,-0.16397,9e-05,17.73875]
[1776924914808,39.85,78193.33,0.0,-0.16431,9e-05,17.76124]
[1776924920486,39.85,78188.51,0.0,-0.16472,9e-05,17.78912]
[1776924926151,39.85,78188.46,0.0,-0.16472,9e-05,17.78942]
[1776924928990,39.85,78188.4,0.0,-0.16473,9e-05,17.78978]
[1776924929654,39.85,78188.38,0.0,-0.16473,9e-05,17.78991]
[1776924929754,39.85,78189.04,0.0,-0.16467,9e-05,17.78606]
[1776924931023,39.85,78189.04,0.0,-0.16467,9e-05,17.78606]
[1776924931060,39.85,78203.81,0.0,-0.16337,9e-05,17.69576]
[1776924931882,39.85,78203.81,0.0,-0.16337,9e-05,17.69576]
[1776924931956,39.85,78203.81,0.0,-0.16337,9e-05,17.69576]
[1776924932058,39.85,78205.93,0.0,-0.16319,9e-05,17.68333]
[1776924933033,39.85,78205.93,0.0,-0.16319,9e-05,17.68333]
[1776924933090,39.85,78205.93,0.0,-0.16319,9e-05,17.68333]
[1776924933477,39.85,78205.93,0.0,-0.16319,9e-05,17.68333]
[1776924933634,39.85,78205.93,0.0,-0.16319,9e-05,17.68333]
[1776924933668,39.85,78215.33,0.0,-0.16238,9e-05,17.62835]
[1776924935483,39.85,78216.7,0.0,-0.16226,9e-05,17.62037]
[1776924937077,39.85,78215.78,0.0,-0.16234,9e-05,17.6258]
[1776924937119,39.85,78215.78,0.0,-0.16234,9e-05,17.62586]
[1776924937157,39.85,78215.78,0.0,-0.16234,9e-05,17.62586]
[1776924937230,39.85,78221.98,0.0,-0.16181,9e-05,17.58967]
[1776924942393,39.85,78227.61,0.0,-0.16133,9e-05,17.55725]
[1776924942581,39.85,78239.88,0.0,-0.16029,9e-05,17.48564]
[1776924945225,39.85,78241.49,0.0,-0.16016,9e-05,17.47668]
[1776924945314,39.85,78241.49,0.0,-0.16016,9e-05,17.47668]
[1776924950328,39.86,78249.91,0.0,-0.15946,8e-05,17.42891]
[1776924951166,39.86,78244.77,0.0,-0.1599,9e-05,17.45931]
[1776924951232,39.86,78244.77,0.0,-0.1599,9e-05,17.45931]
[1776924951951,39.86,78244.77,0.0,-0.1599,9e-05,17.45931]
[1776924952008,39.86,78244.77,0.0,-0.1599,9e-05,17.45931]
[1776924958377,39.86,78237.98,0.0,-0.16051,9e-05,17.50109]
[1776924963413,39.86,78239.36,0.0,-0.16041,9e-05,17.4943]
[1776924967126,39.87,78239.32,0.0,-0.16043,9e-05,17.49535]
[1776924967180,39.87,78239.32,0.0,-0.16043,9e-05,17.49535]
[1776924967441,39.87,78239.87,0.0,-0.16038,9e-05,17.49241]
[1776924970176,39.87,78237.76,0.0,-0.16057,9e-05,17.50529]
[1776924970233,39.87,78237.76,0.0,-0.16057,9e-05,17.50529]
[1776924971064,39.87,78237.76,0.0,-0.16057,9e-05,17.50529]
[1776924971119,39.87,78237.76,0.0,-0.16057,9e-05,17.50529]
[1776924971091,39.87,78244.03,0.0,-0.16004,9e-05,17.46919]
[1776924971470,39.87,78244.03,0.0,-0.16004,9e-05,17.46919]
[1776924976504,39.87,78246.17,0.0,-0.15989,8e-05,17.45833]
[1776924978079,39.87,78246.17,0.0,-0.15989,8e-05,17.45833]
[1776924979639,39.88,78245.55,0.0,-0.15995,8e-05,17.46262]
[1776924979655,39.88,78245.55,0.0,-0.15995,8e-05,17.46262]
[1776924980029,39.88,78245.55,0.0,-0.15995,8e-05,17.46262]
[1776924982775,39.88,78246.91,0.0,-0.15984,8e-05,17.45552]
[1776924982861,39.88,78246.91,0.0,-0.15984,8e-05,17.45552]
[1776924982946,39.88,78244.44,0.0,-0.16006,9e-05,17.47063]
[1776924988720,39.88,78234.11,0.0,-0.16096,9e-05,17.53209]
[1776924992687,39.88,78235.94,0.0,-0.16079,9e-05,17.51853]
[1776924992754,39.88,78235.94,0.0,-0.16079,9e-05,17.51853]
[1776924992822,39.89,78238.47,0.0,-0.16058,9e-05,17.50431]
[1776924993522,39.89,78238.47,0.0,-0.16058,9e-05,17.50431]
[1776924993574,39.89,78238.47,0.0,-0.16058,9e-05,17.50431]
[1776924993625,39.89,78237.66,0.0,-0.16065,9e-05,17.50904]
[1776924998659,39.89,78239.39,0.0,-0.16052,9e-05,17.50036]
[1776925003695,39.89,78239.8,0.0,-0.16051,9e-05,17.49938]
[1776925006207,39.89,78239.2,0.0,-0.16057,9e-05,17.50346]
[1776925006275,39.89,78239.2,0.0,-0.16057,9e-05,17.50346]
[1776925006718,39.89,78240.49,0.0,-0.16046,9e-05,17.4962]
[1776925010927,39.9,78238.66,0.0,-0.16063,9e-05,17.50774]
[1776925010978,39.9,78238.66,0.0,-0.16063,9e-05,17.50774]
[1776925011028,39.9,78236.26,0.0,-0.16084,9e-05,17.52231]
[1776925012300,39.9,78236.26,0.0,-0.16084,9e-05,17.52231]
[1776925012360,39.9,78236.26,0.0,-0.16084,9e-05,17.52231]
[1776925012762,39.9,78234.24,0.0,-0.16102,9e-05,17.53436]
[1776925013192,39.9,78234.24,0.0,-0.16102,9e-05,17.53436]
[1776925013240,39.9,78234.24,0.0,-0.16102,9e-05,17.53436]
[1776925013284,39.9,78235.91,0.0,-0.16088,9e-05,17.52485]
[1776925018806,39.9,78234.78,0.0,-0.16099,9e-05,17.5327]
[1776925024055,39.9,78233.78,0.0,-0.16109,9e-05,17.53971]
[1776925024141,39.91,78220.69,0.0,-0.16222,9e-05,17.61637]
[1776925029887,39.91,78218.67,0.0,-0.1624,9e-05,17.62896]
[1776925031157,39.91,78218.67,0.0,-0.1624,9e-05,17.62896]
[1776925031207,39.91,78215.41,0.0,-0.16268,9e-05,17.64798]
[1776925032657,39.91,78223.51,0.0,-0.16199,9e-05,17.60098]
[1776925032731,39.91,78223.51,0.0,-0.16199,9e-05,17.60098]
[1776925032903,39.91,78236.16,0.0,-0.16091,9e-05,17.52741]
[1776925033385,39.91,78236.16,0.0,-0.16091,9e-05,17.52741]
[1776925033414,39.91,78236.16,0.0,-0.16091,9e-05,17.52741]
[1776925033911,39.91,78234.45,0.0,-0.16106,9e-05,17.53765]
[1776925036132,39.91,78230.74,0.0,-0.16138,9e-05,17.55953]
[1776925036367,39.91,78235.7,0.0,-0.16096,9e-05,17.5308]
[1776925037182,39.91,78235.7,0.0,-0.16096,9e-05,17.5308]
[1776925036931,39.91,78235.7,0.0,-0.16097,9e-05,17.53105]
[1776925037252,39.91,78235.7,0.0,-0.16097,9e-05,17.53105]
[1776925037938,39.91,78240.52,0.0,-0.16056,9e-05,17.50319]
[1776925040437,39.91,78241.87,0.0,-0.16045,9e-05,17.49587]
[1776925040959,39.91,78243.31,0.0,-0.16033,9e-05,17.48776]
[1776925042187,39.91,78243.31,0.0,-0.16033,9e-05,17.48776]
[1776925042240,39.91,78239.13,0.0,-0.16069,9e-05,17.51246]
[1776925042973,39.91,78238.49,0.0,-0.16075,9e-05,17.51646]
[1776925043682,39.91,78238.49,0.0,-0.16075,9e-05,17.51646]
[1776925043729,39.91,78238.49,0.0,-0.16075,9e-05,17.51646]
[1776925043803,39.91,78238.49,0.0,-0.16075,9e-05,17.51646]
[1776925043816,39.91,78238.49,0.0,-0.16075,9e-05,17.51646]
[1776925043980,39.92,78240.38,0.0,-0.1606,9e-05,17.50569]
[1776925044945,39.92,78240.38,0.0,-0.1606,9e-05,17.50569]
[1776925045025,39.92,78240.38,0.0,-0.1606,9e-05,17.50569]
[1776925045069,39.92,78237.29,0.0,-0.16086,9e-05,17.524]
[1776925046505,39.92,78237.29,0.0,-0.16087,9e-05,17.52427]
[1776925047001,39.92,78232.58,0.0,-0.16127,9e-05,17.55201]
[1776925052036,39.92,78243.23,0.0,-0.16035,9e-05,17.48711]
[1776925057071,39.92,78246.13,0.0,-0.16013,8e-05,17.47147]
[1776925062106,39.93,78248.88,0.0,-0.15991,8e-05,17.45672]
[1776925062859,39.93,78248.88,0.0,-0.15991,8e-05,17.45672]
[1776925062936,39.93,78248.88,0.0,-0.15991,8e-05,17.45672]
[1776925062968,39.93,78248.88,0.0,-0.15991,8e-05,17.45672]
[1776925063075,39.93,78248.88,0.0,-0.15991,8e-05,17.45672]
[1776925063115,39.93,78248.88,0.0,-0.15991,8e-05,17.45672]
[1776925063220,39.93,78254.32,0.0,-0.15945,8e-05,17.42522]
[1776925064503,39.93,78254.32,0.0,-0.15946,8e-05,17.42549]
[1776925066804,39.93,78253.39,0.0,-0.15954,8e-05,17.43156]
[1776925066879,39.93,78253.39,0.0,-0.15954,8e-05,17.43156]
[1776925066912,39.93,78253.39,0.0,-0.15954,8e-05,17.43156]
[1776925067141,39.93,78251.97,0.0,-0.15967,8e-05,17.44016]
[1776925071023,39.93,78244.74,0.0,-0.16029,9e-05,17.48317]
[1776925071158,39.93,78244.74,0.0,-0.16029,9e-05,17.48317]
[1776925071167,39.93,78244.74,0.0,-0.16029,9e-05,17.48317]
[1776925071226,39.93,78244.31,0.0,-0.16033,9e-05,17.48592]
[1776925074861,39.93,78247.95,0.0,-0.16003,8e-05,17.46539]
[1776925075161,39.93,78247.95,0.0,-0.16003,8e-05,17.46539]
[1776925075197,39.93,78248.81,0.0,-0.15996,8e-05,17.46063]
[1776925075236,39.93,78248.81,0.0,-0.15996,8e-05,17.46063]
[1776925076207,39.93,78248.81,0.0,-0.15996,8e-05,17.46063]
[1776925076260,39.94,78249.77,0.0,-0.15989,8e-05,17.4553]
[1776925077211,39.94,78250.65,0.0,-0.15982,8e-05,17.45045]
[1776925077445,39.94,78250.65,0.0,-0.15982,8e-05,17.45045]
[1776925079695,39.94,78246.7,0.0,-0.16016,8e-05,17.47407]
[1776925079705,39.94,78246.7,0.0,-0.16016,8e-05,17.47407]
[1776925079710,39.94,78246.7,0.0,-0.16016,8e-05,17.47407]
[1776925079760,39.94,78246.7,0.0,-0.16016,8e-05,17.47407]
[1776925080232,39.94,78244.53,0.0,-0.16035,9e-05,17.48699]
[1776925081239,39.94,78244.53,0.0,-0.16035,9e-05,17.48699]
[1776925081326,39.94,78241.58,0.0,-0.1606,9e-05,17.50443]
[1776925087044,39.94,78235.09,0.0,-0.16117,9e-05,17.54308]
[1776925087145,39.94,78236.09,0.0,-0.16108,9e-05,17.53756]
[1776925092353,39.94,78237.43,0.0,-0.16098,9e-05,17.53056]
[1776925097390,39.95,78233.96,0.0,-0.16129,9e-05,17.55169]
[1776925102423,39.95,78230.36,0.0,-0.16161,9e-05,17.57353]
[1776925107460,39.95,78229.09,0.0,-0.16173,9e-05,17.58175]
[1776925112493,39.95,78226.19,0.0,-0.16196,9e-05,17.59558]
[1776925117527,39.95,78225.21,0.0,-0.16206,9e-05,17.60204]
[1776925122838,39.95,78226.37,0.0,-0.16197,9e-05,17.59589]
[1776925122908,39.95,78226.37,0.0,-0.16197,9e-05,17.59589]
[1776925122938,39.95,78226.48,0.0,-0.16196,9e-05,17.59541]
[1776925128634,39.96,78225.88,0.0,-0.16202,9e-05,17.59961]
[1776925134648,39.96,78230.47,0.0,-0.16165,9e-05,17.57425]
[1776925140699,39.96,78231.68,0.0,-0.16156,9e-05,17.56827]
[1776925142149,39.96,78231.68,0.0,-0.16156,9e-05,17.56827]
[1776925143745,39.96,78231.78,0.0,-0.16156,9e-05,17.56804]
[1776925143814,39.96,78232.15,0.0,-0.16153,9e-05,17.56606]
[1776925149566,39.97,78235.47,0.0,-0.16126,9e-05,17.54756]
[1776925149813,39.97,78235.47,0.0,-0.16126,9e-05,17.54756]
[1776925149914,39.97,78236.06,0.0,-0.16121,9e-05,17.54429]
[1776925155794,39.97,78240.28,0.0,-0.16086,9e-05,17.52072]
[1776925160918,39.97,78241.01,0.0,-0.16081,9e-05,17.51713]
[1776925161981,39.97,78240.78,0.0,-0.16083,9e-05,17.51862]
[1776925162003,39.97,78240.78,0.0,-0.16083,9e-05,17.51862]
[1776925162179,39.97,78243.86,0.0,-0.16057,9e-05,17.50099]
[1776925166154,39.97,78242.82,0.0,-0.16067,9e-05,17.50745]
[1776925166196,39.97,78242.82,0.0,-0.16067,9e-05,17.50745]
[1776925166297,39.97,78243.39,0.0,-0.16063,9e-05,17.50453]
[1776925168044,39.97,78243.39,0.0,-0.16063,9e-05,17.50453]
[1776925168145,39.97,78238.75,0.0,-0.16103,9e-05,17.53197]
[1776925173921,39.98,78232.67,0.0,-0.16153,9e-05,17.56444]
[1776925178957,39.98,78230.38,0.0,-0.16174,9e-05,17.57864]
[1776925182213,39.98,78230.0,0.0,-0.16178,9e-05,17.5812]
[1776925182251,39.98,78230.0,0.0,-0.16178,9e-05,17.5812]
[1776925182314,39.98,78233.76,0.0,-0.16146,9e-05,17.55966]
[1776925183630,39.98,78233.76,0.0,-0.16146,9e-05,17.55966]
[1776925183666,39.98,78233.76,0.0,-0.16146,9e-05,17.55966]
[1776925184195,39.98,78233.76,0.0,-0.16146,9e-05,17.55966]
[1776925184258,39.98,78233.76,0.0,-0.16146,9e-05,17.55966]
[1776925188275,39.98,78240.22,0.0,-0.16092,9e-05,17.52296]
[1776925188326,39.98,78240.22,0.0,-0.16092,9e-05,17.52296]
[1776925188346,39.98,78238.75,0.0,-0.16105,9e-05,17.53197]
[1776925190474,39.98,78240.78,0.0,-0.16089,9e-05,17.52056]
[1776925190504,39.98,78240.78,0.0,-0.16089,9e-05,17.52056]
[1776925191318,39.98,78240.78,0.0,-0.16089,9e-05,17.52056]
[1776925191041,39.98,78240.78,0.0,-0.16089,9e-05,17.52056]
[1776925192375,39.99,78240.9,0.0,-0.16088,9e-05,17.52007]
[1776925192384,39.99,78240.9,0.0,-0.16088,9e-05,17.52007]
[1776925193057,39.99,78242.03,0.0,-0.16079,9e-05,17.51369]
[1776925194397,39.99,78242.95,0.0,-0.16071,9e-05,17.50853]
[1776925195070,39.99,78242.93,0.0,-0.16072,9e-05,17.50885]
[1776925195903,39.99,78242.93,0.0,-0.16072,9e-05,17.50885]
[1776925196260,39.99,78242.93,0.0,-0.16072,9e-05,17.50885]
[1776925196384,39.99,78224.46,0.0,-0.16229,9e-05,17.61666]
[1776925196847,39.99,78224.46,0.0,-0.16229,9e-05,17.61666]
[1776925197172,39.99,78224.46,0.0,-0.16229,9e-05,17.61666]
[1776925197285,39.99,78186.54,0.0,-0.16557,9e-05,17.83762]
[1776925197634,39.99,78186.54,0.0,-0.16557,9e-05,17.83762]
[1776925197811,39.99,78186.54,0.0,-0.16557,9e-05,17.83762]
[1776925198450,39.99,78186.54,0.0,-0.16557,9e-05,17.83783]
[1776925199048,39.99,78186.54,0.0,-0.16557,9e-05,17.83783]
[1776925199100,39.99,78179.56,0.0,-0.16617,9e-05,17.8784]
[1776925199388,39.99,78179.56,0.0,-0.16617,9e-05,17.8784]
[1776925199453,39.99,78179.56,0.0,-0.16617,9e-05,17.8784]
[1776925200117,39.99,78178.9,0.0,-0.16623,9e-05,17.8821]
[1776925201217,39.99,78178.9,0.0,-0.16623,9e-05,17.8821]
[1776925201278,39.99,78178.9,0.0,-0.16623,9e-05,17.8821]
[1776925201348,39.99,78165.99,0.0,-0.16735,9e-05,17.95689]
[1776925202862,39.99,78165.36,0.0,-0.16741,9e-05,17.96055]
[1776925202914,39.99,78165.36,0.0,-0.16741,9e-05,17.96055]
[1776925203093,39.99,78165.36,0.0,-0.16741,9e-05,17.96055]
[1776925203134,39.99,78165.36,0.0,-0.16741,9e-05,17.96055]
[1776925203238,39.99,78165.36,0.0,-0.16741,9e-05,17.96055]
[1776925203307,39.99,78165.36,0.0,-0.16741,9e-05,17.96055]
[1776925203907,39.99,78172.42,0.0,-0.16679,9e-05,17.91919]
[1776925204135,39.99,78172.42,0.0,-0.16679,9e-05,17.91919]
[1776925204203,39.99,78172.42,0.0,-0.16679,9e-05,17.91919]
[1776925204301,39.99,78180.25,0.0,-0.1661,9e-05,17.87357]
[1776925206141,39.99,78180.25,0.0,-0.1661,9e-05,17.87357]
[1776925206195,39.99,78211.67,0.0,-0.16338,9e-05,17.6905]
[1776925206386,39.99,78211.67,0.0,-0.16338,9e-05,17.6905]
[1776925206508,39.99,78211.67,0.0,-0.16338,9e-05,17.6905]
[1776925206539,39.99,78211.67,0.0,-0.16338,9e-05,17.6905]
[1776925206644,39.99,78211.67,0.0,-0.16338,9e-05,17.6905]
[1776925206675,39.99,78211.67,0.0,-0.16338,9e-05,17.6905]
[1776925206877,39.99,78211.67,0.0,-0.16338,9e-05,17.6905]
[1776925206982,39.99,78211.67,0.0,-0.16338,9e-05,17.6905]
[1776925207292,39.99,78211.67,0.0,-0.16338,9e-05,17.6905]
[1776925207377,39.98,78224.69,0.0,-0.16226,9e-05,17.61435]
[1776925208167,39.98,78224.69,0.0,-0.16226,9e-05,17.61435]
[1776925208202,39.98,78224.69,0.0,-0.16226,9e-05,17.61435]
[1776925208213,39.98,78224.69,0.0,-0.16226,9e-05,17.61435]
[1776925208296,39.98,78224.69,0.0,-0.16226,9e-05,17.61435]
[1776925208274,39.98,78223.91,0.0,-0.16233,9e-05,17.6188]
[1776925210251,39.98,78223.91,0.0,-0.16233,9e-05,17.6188]
[1776925210259,39.98,78223.91,0.0,-0.16233,9e-05,17.6188]
[1776925210318,39.98,78223.91,0.0,-0.16233,9e-05,17.6188]
[1776925210329,39.98,78226.4,0.0,-0.16211,9e-05,17.60434]
[1776925212490,39.98,78219.06,0.0,-0.16274,9e-05,17.64717]
[1776925212542,39.98,78219.06,0.0,-0.16274,9e-05,17.64717]
[1776925212574,39.98,78219.06,0.0,-0.16274,9e-05,17.64717]
[1776925212656,39.98,78219.06,0.0,-0.16274,9e-05,17.64717]
[1776925213286,39.98,78216.64,0.0,-0.16295,9e-05,17.66125]
[1776925213540,39.98,78216.64,0.0,-0.16295,9e-05,17.66125]
[1776925213546,39.98,78216.64,0.0,-0.16295,9e-05,17.66125]
[1776925213548,39.98,78216.64,0.0,-0.16295,9e-05,17.66125]
[1776925213662,39.98,78216.64,0.0,-0.16295,9e-05,17.66125]
[1776925213728,39.98,78216.64,0.0,-0.16295,9e-05,17.66125]
[1776925213866,39.98,78216.64,0.0,-0.16295,9e-05,17.66125]
[1776925213903,39.98,78216.64,0.0,-0.16295,9e-05,17.66125]
[1776925214070,39.98,78216.64,0.0,-0.16295,9e-05,17.66125]
[1776925214339,39.98,78207.79,0.0,-0.16371,9e-05,17.71275]
[1776925215205,39.98,78207.79,0.0,-0.16371,9e-05,17.71275]
[1776925215230,39.98,78207.79,0.0,-0.16371,9e-05,17.71275]
[1776925215291,39.98,78207.79,0.0,-0.16371,9e-05,17.71275]
[1776925215344,39.98,78207.79,0.0,-0.16371,9e-05,17.71275]
[1776925215301,39.98,78208.33,0.0,-0.16366,9e-05,17.70955]
[1776925215717,39.98,78208.33,0.0,-0.16366,9e-05,17.70955]
[1776925217028,39.98,78208.33,0.0,-0.16366,9e-05,17.70943]
[1776925217186,39.98,78208.33,0.0,-0.16366,9e-05,17.70943]
[1776925217258,39.98,78209.16,0.0,-0.16359,9e-05,17.70447]
[1776925217636,39.98,78209.16,0.0,-0.16359,9e-05,17.70447]
[1776925217678,39.98,78209.16,0.0,-0.16359,9e-05,17.70447]
[1776925218237,39.98,78209.16,0.0,-0.16359,9e-05,17.70437]
[1776925223272,39.98,78209.2,0.0,-0.16358,9e-05,17.70355]
[1776925228308,39.98,78203.28,0.0,-0.16408,9e-05,17.7374]
[1776925231463,39.98,78205.23,0.0,-0.16388,9e-05,17.72176]
[1776925231543,39.98,78205.23,0.0,-0.16388,9e-05,17.72176]
[1776925238378,39.98,78208.69,0.0,-0.16357,9e-05,17.70097]
[1776925243412,39.98,78209.99,0.0,-0.16345,9e-05,17.6929]
[1776925248689,39.98,78209.15,0.0,-0.16352,9e-05,17.69737]
[1776925252096,39.97,78203.18,0.0,-0.16403,9e-05,17.73173]
[1776925252145,39.97,78203.18,0.0,-0.16403,9e-05,17.73173]
[1776925252197,39.97,78202.97,0.0,-0.16404,9e-05,17.73264]
[1776925252807,39.97,78202.97,0.0,-0.16404,9e-05,17.73264]
[1776925252872,39.97,78202.97,0.0,-0.16404,9e-05,17.73264]
[1776925252908,39.97,78201.03,0.0,-0.16421,9e-05,17.74393]
[1776925258517,39.97,78200.63,0.0,-0.16423,9e-05,17.7453]
[1776925262914,39.97,78199.98,0.0,-0.16428,9e-05,17.74857]
[1776925262936,39.97,78199.98,0.0,-0.16428,9e-05,17.74857]
[1776925263015,39.97,78198.56,0.0,-0.1644,9e-05,17.75667]
[1776925263758,39.97,78198.56,0.0,-0.1644,9e-05,17.75667]
[1776925263778,39.97,78198.56,0.0,-0.1644,9e-05,17.75667]
[1776925263838,39.97,78199.13,0.0,-0.16434,9e-05,17.75317]
[1776925270159,39.97,78197.25,0.0,-0.16449,9e-05,17.76321]
[1776925275009,39.97,78196.03,0.0,-0.16459,9e-05,17.76934]
[1776925275046,39.97,78196.03,0.0,-0.16459,9e-05,17.76934]
[1776925275108,39.96,78196.39,0.0,-0.16455,9e-05,17.76704]
[1776925280672,39.96,78196.83,0.0,-0.1645,9e-05,17.76331]
[1776925285707,39.96,78196.1,0.0,-0.16455,9e-05,17.76661]
[1776925290742,39.96,78194.82,0.0,-0.16464,9e-05,17.77306]
[1776925291715,39.96,78194.82,0.0,-0.16464,9e-05,17.77306]
[1776925291789,39.96,78194.82,0.0,-0.16464,9e-05,17.77306]
[1776925298165,39.95,78195.91,0.0,-0.16451,9e-05,17.7617]
[1776925300367,39.95,78194.77,0.0,-0.1646,9e-05,17.76795]
[1776925300445,39.95,78194.77,0.0,-0.1646,9e-05,17.76795]
[1776925300431,39.95,78194.98,0.0,-0.16457,9e-05,17.76633]
[1776925301829,39.95,78187.74,0.0,-0.1652,9e-05,17.80831]
[1776925301888,39.95,78187.74,0.0,-0.1652,9e-05,17.80831]
[1776925301892,39.95,78186.66,0.0,-0.16529,9e-05,17.8146]
[1776925306966,39.95,78181.5,0.0,-0.16573,9e-05,17.84362]
[1776925307006,39.95,78181.5,0.0,-0.16573,9e-05,17.84362]
[1776925307073,39.95,78181.73,0.0,-0.16571,9e-05,17.8422]
[1776925312896,39.95,78185.3,0.0,-0.16539,9e-05,17.8209]
[1776925314909,39.95,78196.87,0.0,-0.16438,9e-05,17.75302]
[1776925316988,39.95,78195.01,0.0,-0.16454,9e-05,17.76366]
[1776925317110,39.95,78195.01,0.0,-0.16454,9e-05,17.76366]
[1776925317119,39.95,78195.01,0.0,-0.16454,9e-05,17.76366]
[1776925317210,39.95,78197.71,0.0,-0.1643,9e-05,17.74773]
[1776925317950,39.95,78197.71,0.0,-0.1643,9e-05,17.74773]
[1776925317982,39.95,78197.71,0.0,-0.1643,9e-05,17.74773]
[1776925318034,39.95,78198.35,0.0,-0.16424,9e-05,17.74381]
[1776925319148,39.95,78198.35,0.0,-0.16424,9e-05,17.74381]
[1776925320016,39.94,78198.28,0.0,-0.16424,9e-05,17.74385]
[1776925320460,39.94,78198.28,0.0,-0.16424,9e-05,17.74385]
[1776925320466,39.94,78199.6,0.0,-0.16413,9e-05,17.73598]
[1776925320562,39.94,78199.6,0.0,-0.16413,9e-05,17.73598]
[1776925320954,39.94,78199.47,0.0,-0.16414,9e-05,17.73674]
[1776925322092,39.94,78214.15,0.0,-0.16287,9e-05,17.65099]
[1776925328312,39.94,78223.2,0.0,-0.16208,9e-05,17.59733]
[1776925328325,39.94,78223.2,0.0,-0.16208,9e-05,17.59733]
[1776925328426,39.94,78223.2,0.0,-0.16208,9e-05,17.59733]
[1776925328446,39.94,78228.96,0.0,-0.16158,9e-05,17.56345]
[1776925330284,39.94,78247.06,0.0,-0.16004,8e-05,17.45771]
[1776925331212,39.94,78247.06,0.0,-0.16004,8e-05,17.45771]
[1776925331269,39.94,78247.06,0.0,-0.16004,8e-05,17.45771]
[1776925331297,39.94,78247.06,0.0,-0.16004,8e-05,17.45771]
[1776925331314,39.94,78249.3,0.0,-0.15985,8e-05,17.44482]
[1776925331559,39.94,78249.3,0.0,-0.15985,8e-05,17.44482]
[1776925332199,39.94,78249.3,0.0,-0.15985,8e-05,17.44482]
[1776925333375,39.94,78248.45,0.0,-0.15993,8e-05,17.45021]
[1776925333768,39.94,78248.45,0.0,-0.15993,8e-05,17.45021]
[1776925333807,39.94,78248.45,0.0,-0.15993,8e-05,17.45021]
[1776925334048,39.94,78248.45,0.0,-0.15993,8e-05,17.45021]
[1776925335371,39.94,78248.45,0.0,-0.15993,8e-05,17.45021]
[1776925335439,39.94,78248.45,0.0,-0.15993,8e-05,17.45021]
[1776925335452,39.94,78236.36,0.0,-0.16096,9e-05,17.52089]
[1776925341096,39.94,78238.31,0.0,-0.1608,9e-05,17.51008]
[1776925346163,39.94,78238.0,0.0,-0.16084,9e-05,17.51242]
[1776925348389,39.94,78238.0,0.0,-0.16084,9e-05,17.51242]
[1776925348481,39.95,78225.87,0.0,-0.16188,9e-05,17.58354]
[1776925348911,39.95,78225.87,0.0,-0.16188,9e-05,17.58354]
[1776925348964,39.95,78225.87,0.0,-0.16188,9e-05,17.58354]
[1776925349159,39.95,78224.21,0.0,-0.16202,9e-05,17.59322]
[1776925349538,39.95,78224.21,0.0,-0.16202,9e-05,17.59322]
[1776925349623,39.95,78224.21,0.0,-0.16202,9e-05,17.59322]
[1776925350161,39.95,78224.21,0.0,-0.16202,9e-05,17.59325]
[1776925352089,39.95,78219.98,0.0,-0.16236,9e-05,17.61408]
[1776925352152,39.95,78219.98,0.0,-0.16236,9e-05,17.61408]
[1776925358732,39.95,78219.13,0.0,-0.16243,9e-05,17.619]
[1776925365265,39.95,78219.71,0.0,-0.16238,9e-05,17.61566]
[1776925370529,39.95,78226.94,0.0,-0.16176,9e-05,17.57374]
[1776925377724,39.95,78220.87,0.0,-0.16229,9e-05,17.60959]
[1776925384504,39.95,78221.1,0.0,-0.16227,9e-05,17.60842]
[1776925385881,39.95,78222.0,0.0,-0.1622,9e-05,17.60325]
[1776925386006,39.95,78222.0,0.0,-0.1622,9e-05,17.60325]
[1776925386149,39.95,78222.0,0.0,-0.1622,9e-05,17.60325]
[1776925386391,39.95,78222.0,0.0,-0.1622,9e-05,17.60325]
[1776925386496,39.95,78221.99,0.0,-0.1622,9e-05,17.60331]
[1776925387368,39.95,78221.99,0.0,-0.1622,9e-05,17.60331]
[1776925387492,39.95,78303.19,0.0,-0.15533,8e-05,17.12909]
[1776925388230,39.95,78303.19,0.0,-0.15533,8e-05,17.12909]
[1776925388373,39.95,78303.19,0.0,-0.15533,8e-05,17.12909]
[1776925388473,39.95,78302.3,0.0,-0.15541,8e-05,17.13418]
[1776925388958,39.95,78302.3,0.0,-0.15541,8e-05,17.13418]
[1776925390267,39.95,78302.3,0.0,-0.15541,8e-05,17.13408]
[1776925390321,39.95,78302.3,0.0,-0.15541,8e-05,17.13408]
[1776925390448,39.95,78303.82,0.0,-0.15528,8e-05,17.1251]
[1776925391034,39.95,78303.82,0.0,-0.15528,8e-05,17.1251]
[1776925391089,39.95,78303.82,0.0,-0.15528,8e-05,17.1251]
[1776925391458,39.95,78303.24,0.0,-0.15532,8e-05,17.12839]
[1776925394612,39.95,78313.23,0.0,-0.15449,8e-05,17.0697]
[1776925394664,39.95,78313.23,0.0,-0.15449,8e-05,17.0697]
[1776925397142,39.94,78318.04,0.0,-0.15409,8e-05,17.04131]
[1776925397214,39.94,78318.04,0.0,-0.15409,8e-05,17.04131]
[1776925397499,39.94,78318.68,0.0,-0.15403,8e-05,17.03739]
[1776925398848,39.94,78318.83,0.0,-0.15402,8e-05,17.03653]
[1776925398857,39.94,78318.83,0.0,-0.15402,8e-05,17.03653]
[1776925398902,39.94,78318.83,0.0,-0.15402,8e-05,17.03653]
[1776925398935,39.94,78318.83,0.0,-0.15402,8e-05,17.03653]
[1776925399512,39.94,78315.34,0.0,-0.15431,8e-05,17.05692]
[1776925400066,39.94,78315.34,0.0,-0.15431,8e-05,17.05692]
[1776925401189,39.94,78314.01,0.0,-0.15442,8e-05,17.06467]
[1776925401247,39.94,78314.01,0.0,-0.15442,8e-05,17.06467]
[1776925401525,39.94,78314.24,0.0,-0.1544,8e-05,17.06331]
[1776925402361,39.94,78314.24,0.0,-0.1544,8e-05,17.06331]
[1776925402424,39.94,78314.24,0.0,-0.1544,8e-05,17.06331]
[1776925404020,39.94,78311.63,0.0,-0.15462,8e-05,17.0789]
[1776925404549,39.94,78304.12,0.0,-0.15524,8e-05,17.12271]
[1776925404741,39.94,78304.12,0.0,-0.15524,8e-05,17.12271]
[1776925404755,39.94,78304.12,0.0,-0.15524,8e-05,17.12271]
[1776925405491,39.94,78304.12,0.0,-0.15524,8e-05,17.12271]
[1776925405554,39.94,78298.58,0.0,-0.1557,8e-05,17.15495]
[1776925406439,39.94,78298.58,0.0,-0.1557,8e-05,17.15495]
[1776925406520,39.94,78298.58,0.0,-0.1557,8e-05,17.15495]
[1776925406562,39.94,78299.47,0.0,-0.15563,8e-05,17.14961]
[1776925406697,39.94,78299.47,0.0,-0.15563,8e-05,17.14961]
[1776925411841,39.94,78302.82,0.0,-0.15531,8e-05,17.1256]
[1776925411908,39.94,78302.82,0.0,-0.15531,8e-05,17.1256]
[1776925412595,39.94,78302.82,0.0,-0.15531,8e-05,17.1256]
[1776925411937,39.94,78302.97,0.0,-0.1553,8e-05,17.1246]
[1776925412666,39.94,78302.97,0.0,-0.1553,8e-05,17.1246]
[1776925412960,39.94,78302.97,0.0,-0.1553,8e-05,17.1246]
[1776925413032,39.94,78302.97,0.0,-0.1553,8e-05,17.1246]
[1776925413089,39.94,78302.97,0.0,-0.1553,8e-05,17.1246]
[1776925413149,39.94,78302.97,0.0,-0.1553,8e-05,17.1246]
[1776925416439,39.94,78290.13,0.0,-0.15637,8e-05,17.19969]
[1776925416504,39.94,78290.13,0.0,-0.15637,8e-05,17.19969]
[1776925416541,39.94,78285.15,0.0,-0.15679,8e-05,17.22873]
[1776925417056,39.94,78285.15,0.0,-0.15679,8e-05,17.22873]
[1776925417301,39.94,78285.15,0.0,-0.15679,8e-05,17.22873]
[1776925417533,39.94,78308.82,0.0,-0.15481,8e-05,17.09055]
[1776925422915,39.94,78314.86,0.0,-0.15432,8e-05,17.05589]
[1776925423446,39.94,78314.86,0.0,-0.15432,8e-05,17.05589]
[1776925423457,39.94,78310.64,0.0,-0.15468,8e-05,17.08087]
[1776925428725,39.95,78307.96,0.0,-0.15491,8e-05,17.09721]
[1776925430000,39.95,78307.96,0.0,-0.15491,8e-05,17.09721]
[1776925431269,39.95,78321.31,0.0,-0.15381,8e-05,17.01958]
[1776925432466,39.95,78321.31,0.0,-0.15381,8e-05,17.01958]
[1776925432534,39.95,78321.31,0.0,-0.15381,8e-05,17.01958]
[1776925432564,39.95,78321.31,0.0,-0.15381,8e-05,17.01958]
[1776925432564,39.95,78321.07,0.0,-0.15383,8e-05,17.02103]
[1776925435454,39.95,78322.24,0.0,-0.15373,8e-05,17.01443]
[1776925435470,39.95,78322.24,0.0,-0.15373,8e-05,17.01443]
[1776925435492,39.95,78322.24,0.0,-0.15373,8e-05,17.01443]
[1776925435593,39.95,78321.69,0.0,-0.15378,8e-05,17.01785]
[1776925435762,39.95,78321.69,0.0,-0.15378,8e-05,17.01785]
[1776925435776,39.95,78321.69,0.0,-0.15378,8e-05,17.01785]
[1776925435868,39.95,78321.69,0.0,-0.15378,8e-05,17.01785]
[1776925436016,39.95,78324.7,0.0,-0.15353,8e-05,17.00028]
[1776925437597,39.95,78324.7,0.0,-0.15353,8e-05,17.00028]
[1776925437628,39.95,78334.46,0.0,-0.15273,8e-05,16.94352]
[1776925437658,39.95,78334.46,0.0,-0.15273,8e-05,16.94352]
[1776925438313,39.95,78334.46,0.0,-0.15273,8e-05,16.94352]
[1776925438352,39.95,78334.46,0.0,-0.15273,8e-05,16.94352]
[1776925438405,39.95,78334.46,0.0,-0.15273,8e-05,16.94352]
[1776925438505,39.95,78339.4,0.0,-0.15233,8e-05,16.91477]
[1776925439363,39.95,78339.4,0.0,-0.15233,8e-05,16.91477]
[1776925439454,39.95,78339.4,0.0,-0.15233,8e-05,16.91477]
[1776925439522,39.95,78335.73,0.0,-0.15263,8e-05,16.93633]
[1776925443726,39.95,78330.15,0.0,-0.15309,8e-05,16.96923]
[1776925443801,39.95,78330.15,0.0,-0.15309,8e-05,16.96923]
[1776925443868,39.95,78338.06,0.0,-0.15244,8e-05,16.92317]
[1776925449371,39.95,78337.02,0.0,-0.15254,8e-05,16.92984]
[1776925454924,39.95,78327.37,0.0,-0.15335,8e-05,16.98717]
[1776925459954,39.95,78328.25,0.0,-0.15328,8e-05,16.98234]
[1776925464912,39.96,78330.21,0.0,-0.15312,8e-05,16.97116]
[1776925464975,39.96,78330.21,0.0,-0.15312,8e-05,16.97116]
[1776925465076,39.96,78328.93,0.0,-0.15323,8e-05,16.97863]
[1776925465947,39.96,78328.93,0.0,-0.15323,8e-05,16.97863]
[1776925466217,39.96,78324.75,0.0,-0.15357,8e-05,17.00307]
[1776925472042,39.96,78320.25,0.0,-0.15394,8e-05,17.02724]
[1776925477074,39.96,78320.02,0.0,-0.15398,8e-05,17.03013]
[1776925482110,39.97,78321.44,0.0,-0.15388,8e-05,17.02336]
[1776925487145,39.97,78320.76,0.0,-0.15396,8e-05,17.02867]
[1776925492179,39.97,78322.32,0.0,-0.15384,8e-05,17.02022]
[1776925497215,39.97,78319.84,0.0,-0.15405,8e-05,17.03535]
[1776925502273,39.97,78321.76,0.0,-0.1539,8e-05,17.02474]
[1776925507284,39.98,78321.3,0.0,-0.15395,8e-05,17.02802]
[1776925512381,39.98,78322.26,0.0,-0.15387,8e-05,17.02287]
[1776925512429,39.98,78322.26,0.0,-0.15387,8e-05,17.02287]
[1776925512530,39.98,78322.63,0.0,-0.15385,8e-05,17.02095]
[1776925514583,39.98,78322.63,0.0,-0.15385,8e-05,17.02106]
[1776925520376,39.98,78323.5,0.0,-0.15379,8e-05,17.01677]
[1776925523742,39.98,78323.97,0.0,-0.15375,8e-05,17.01425]
[1776925523823,39.98,78323.97,0.0,-0.15375,8e-05,17.01425]
[1776925523851,39.98,78323.97,0.0,-0.15375,8e-05,17.01425]
[1776925524359,39.98,78323.97,0.0,-0.15375,8e-05,17.01425]
[1776925524365,39.98,78323.97,0.0,-0.15375,8e-05,17.01425]
[1776925524421,39.98,78323.97,0.0,-0.15375,8e-05,17.01425]
[1776925524725,39.98,78323.01,0.0,-0.15383,8e-05,17.02006]
[1776925526750,39.98,78323.26,0.0,-0.15382,8e-05,17.01881]
[1776925531882,39.98,78322.35,0.0,-0.15387,8e-05,17.02077]
[1776925534856,39.98,78322.13,0.0,-0.15389,8e-05,17.02235]
[1776925536880,39.98,78322.8,0.0,-0.15384,8e-05,17.01863]
[1776925537496,39.98,78322.49,0.0,-0.15387,8e-05,17.02053]
[1776925542530,39.99,78322.63,0.0,-0.15387,8e-05,17.02067]
[1776925544982,39.99,78322.8,0.0,-0.15386,8e-05,17.0202]
[1776925545069,39.99,78322.93,0.0,-0.15385,8e-05,17.01944]
[1776925546358,39.99,78322.93,0.0,-0.15385,8e-05,17.01944]
[1776925546480,39.99,78322.93,0.0,-0.15385,8e-05,17.01944]
[1776925546560,39.99,78322.93,0.0,-0.15386,8e-05,17.01996]
[1776925547031,39.99,78322.93,0.0,-0.15386,8e-05,17.01996]
[1776925548961,39.99,78310.07,0.0,-0.15493,8e-05,17.09541]
[1776925556068,39.99,78306.77,0.0,-0.15522,8e-05,17.11581]
[1776925562671,39.99,78298.55,0.0,-0.15592,8e-05,17.16494]
[1776925565264,40.0,78296.51,0.0,-0.1561,8e-05,17.17718]
[1776925565406,40.0,78296.51,0.0,-0.1561,8e-05,17.17718]
[1776925565489,40.0,78296.51,0.0,-0.1561,8e-05,17.17718]
[1776925565692,40.0,78296.4,0.0,-0.15611,8e-05,17.17799]
[1776925565996,40.0,78296.4,0.0,-0.15611,8e-05,17.17799]
[1776925566017,40.0,78296.4,0.0,-0.15611,8e-05,17.17799]
[1776925566492,40.0,78296.4,0.0,-0.15611,8e-05,17.17799]
[1776925566563,40.0,78296.4,0.0,-0.15611,8e-05,17.17799]
[1776925567387,40.0,78288.27,0.0,-0.15679,8e-05,17.22556]
[1776925567446,40.0,78288.27,0.0,-0.15679,8e-05,17.22556]
[1776925567706,40.0,78286.78,0.0,-0.15692,8e-05,17.23438]
[1776925572742,40.0,78290.82,0.0,-0.15659,8e-05,17.21146]
[1776925577776,40.0,78292.52,0.0,-0.15645,8e-05,17.20222]
[1776925578009,40.0,78292.52,0.0,-0.15645,8e-05,17.20222]
[1776925579419,40.0,78292.02,0.0,-0.1565,8e-05,17.2053]
[1776925579450,40.0,78292.02,0.0,-0.1565,8e-05,17.2053]
[1776925579616,40.0,78299.05,0.0,-0.15591,8e-05,17.16448]
[1776925585349,40.0,78302.14,0.0,-0.15567,8e-05,17.14762]
[1776925587731,40.0,78302.81,0.0,-0.15562,8e-05,17.14395]
[1776925587780,40.0,78302.81,0.0,-0.15562,8e-05,17.14395]
[1776925587846,40.0,78310.82,0.0,-0.15496,8e-05,17.09763]
[1776925589142,40.0,78310.82,0.0,-0.15496,8e-05,17.09763]
[1776925589197,40.0,78310.82,0.0,-0.15496,8e-05,17.09763]
[1776925589232,40.01,78309.05,0.0,-0.15511,8e-05,17.10814]
[1776925592149,40.01,78310.34,0.0,-0.15501,8e-05,17.10101]
[1776925592192,40.01,78310.34,0.0,-0.15501,8e-05,17.10101]
[1776925592422,40.01,78310.34,0.0,-0.15501,8e-05,17.10101]
[1776925592440,40.01,78310.34,0.0,-0.15501,8e-05,17.10101]
[1776925592537,40.01,78322.56,0.0,-0.15397,8e-05,17.02639]
[1776925593085,40.01,78322.56,0.0,-0.15397,8e-05,17.02639]
[1776925593125,40.01,78322.56,0.0,-0.15397,8e-05,17.02639]
[1776925593177,40.01,78324.79,0.0,-0.15379,8e-05,17.01339]
[1776925595192,40.01,78324.79,0.0,-0.15379,8e-05,17.01348]
[1776925595252,40.01,78324.79,0.0,-0.15379,8e-05,17.01348]
[1776925595717,40.01,78324.79,0.0,-0.15379,8e-05,17.01348]
[1776925595787,40.01,78324.79,0.0,-0.15379,8e-05,17.01348]
[1776925596745,40.01,78327.23,0.0,-0.15359,8e-05,16.9995]
[1776925596809,40.01,78327.23,0.0,-0.15359,8e-05,16.9995]
[1776925596850,40.01,78327.23,0.0,-0.15359,8e-05,16.9995]
[1776925596911,40.01,78328.34,0.0,-0.1535,8e-05,16.99315]
[1776925599238,40.01,78330.7,0.0,-0.15331,8e-05,16.97952]
[1776925601526,40.01,78334.71,0.0,-0.15298,8e-05,16.95638]
[1776925601537,40.01,78334.71,0.0,-0.15298,8e-05,16.95638]
[1776925601587,40.01,78334.71,0.0,-0.15298,8e-05,16.95638]
[1776925601663,40.01,78335.24,0.0,-0.15294,8e-05,16.95338]
[1776925601903,40.01,78335.24,0.0,-0.15294,8e-05,16.95338]
[1776925601946,40.01,78335.24,0.0,-0.15294,8e-05,16.95338]
[1776925606979,40.01,78336.25,0.0,-0.15286,8e-05,16.94796]
[1776925612014,40.01,78332.48,0.0,-0.15318,8e-05,16.97036]
[1776925615997,40.01,78330.58,0.0,-0.15334,8e-05,16.98172]
[1776925616175,40.01,78330.58,0.0,-0.15334,8e-05,16.98172]
[1776925616276,40.01,78330.86,0.0,-0.15332,8e-05,16.98009]
[1776925618023,40.01,78330.86,0.0,-0.15332,8e-05,16.98032]
[1776925618654,40.01,78330.16,0.0,-0.15339,8e-05,16.98489]
[1776925620062,40.01,78330.16,0.0,-0.15339,8e-05,16.98489]
[1776925620158,40.01,78330.41,0.0,-0.15337,8e-05,16.98367]
[1776925625494,40.02,78329.35,0.0,-0.15348,8e-05,16.9913]
[1776925631456,40.02,78328.45,0.0,-0.15356,8e-05,16.99749]
[1776925631520,40.02,78328.45,0.0,-0.15356,8e-05,16.99749]
[1776925631555,40.02,78327.75,0.0,-0.15363,8e-05,17.00204]
[1776925632104,40.02,78327.75,0.0,-0.15363,8e-05,17.00204]
[1776925632168,40.02,78327.75,0.0,-0.15363,8e-05,17.00204]
[1776925632205,40.02,78327.45,0.0,-0.15365,8e-05,17.00379]
[1776925633568,40.02,78327.45,0.0,-0.15365,8e-05,17.00379]
[1776925633618,40.02,78327.45,0.0,-0.15365,8e-05,17.00379]
[1776925633719,40.02,78327.75,0.0,-0.15363,8e-05,17.0025]
[1776925634488,40.02,78327.75,0.0,-0.15363,8e-05,17.0025]
[1776925634521,40.02,78327.75,0.0,-0.15363,8e-05,17.0025]
[1776925634586,40.02,78327.54,0.0,-0.15365,8e-05,17.00396]
[1776925637649,40.02,78327.76,0.0,-0.15364,8e-05,17.00291]
[1776925637678,40.02,78327.76,0.0,-0.15364,8e-05,17.00291]
[1776925637749,40.02,78326.46,0.0,-0.15375,8e-05,17.01096]
[1776925640416,40.02,78326.34,0.0,-0.15377,8e-05,17.01189]
[1776925640513,40.02,78326.34,0.0,-0.15377,8e-05,17.01189]
[1776925640724,40.03,78325.94,0.0,-0.1538,8e-05,17.01444]
[1776925642236,40.03,78311.68,0.0,-0.15499,8e-05,17.09816]
[1776925647261,40.03,78315.8,0.0,-0.15467,8e-05,17.07562]
[1776925647920,40.03,78315.8,0.0,-0.15467,8e-05,17.07562]
[1776925647962,40.03,78315.8,0.0,-0.15467,8e-05,17.07562]
[1776925648267,40.03,78314.99,0.0,-0.15474,8e-05,17.08065]
[1776925649050,40.03,78314.99,0.0,-0.15474,8e-05,17.08065]
[1776925649113,40.03,78314.99,0.0,-0.15474,8e-05,17.08065]
[1776925649274,40.03,78315.3,0.0,-0.15472,8e-05,17.07914]
[1776925649918,40.03,78315.3,0.0,-0.15472,8e-05,17.07914]
[1776925650000,40.03,78315.3,0.0,-0.15472,8e-05,17.07914]
[1776925650282,40.03,78315.47,0.0,-0.15471,8e-05,17.07845]
[1776925652287,40.03,78316.36,0.0,-0.15461,8e-05,17.0697]
[1776925652344,40.03,78316.36,0.0,-0.15461,8e-05,17.0697]
[1776925652376,40.03,78317.22,0.0,-0.15455,8e-05,17.065]
[1776925658642,40.04,78312.23,0.0,-0.15498,8e-05,17.09547]
[1776925664149,40.04,78313.79,0.0,-0.15487,8e-05,17.08792]
[1776925669478,40.04,78310.82,0.0,-0.15513,8e-05,17.10651]
[1776925672830,40.05,78310.65,0.0,-0.15516,8e-05,17.10825]
[1776925672877,40.05,78310.65,0.0,-0.15516,8e-05,17.10825]
[1776925672879,40.05,78301.53,0.0,-0.15592,8e-05,17.1616]
[1776925672891,40.05,78301.53,0.0,-0.15592,8e-05,17.1616]
[1776925673317,40.05,78301.53,0.0,-0.15592,8e-05,17.1616]
[1776925673406,40.05,78301.53,0.0,-0.15592,8e-05,17.1616]
[1776925673507,40.05,78304.05,0.0,-0.15572,8e-05,17.14731]
[1776925674280,40.05,78304.05,0.0,-0.15572,8e-05,17.14731]
[1776925674291,40.05,78304.05,0.0,-0.15572,8e-05,17.14731]
[1776925674293,40.05,78304.05,0.0,-0.15572,8e-05,17.14731]
[1776925674333,40.05,78304.05,0.0,-0.15572,8e-05,17.14731]
[1776925674783,40.05,78304.05,0.0,-0.15572,8e-05,17.14731]
[1776925674823,40.05,78304.05,0.0,-0.15572,8e-05,17.14731]
[1776925674450,40.05,78304.05,0.0,-0.15572,8e-05,17.14731]
[1776925675847,40.05,78303.41,0.0,-0.15577,8e-05,17.15143]
[1776925680700,40.05,78304.09,0.0,-0.15573,8e-05,17.14804]
[1776925680999,40.05,78303.8,0.0,-0.15575,8e-05,17.15011]
[1776925681498,40.05,78303.8,0.0,-0.15575,8e-05,17.15011]
[1776925686537,40.05,78304.52,0.0,-0.15571,8e-05,17.14689]
[1776925687060,40.05,78305.5,0.0,-0.15563,8e-05,17.14139]
[1776925690563,40.06,78308.48,0.0,-0.15539,8e-05,17.12495]
[1776925692096,40.06,78308.32,0.0,-0.15541,8e-05,17.12612]
[1776925697612,40.06,78309.04,0.0,-0.15537,8e-05,17.12346]
[1776925702647,40.06,78308.75,0.0,-0.15541,8e-05,17.12646]
[1776925707682,40.07,78306.27,0.0,-0.15564,8e-05,17.14211]
[1776925712717,40.07,78305.99,0.0,-0.15565,8e-05,17.14112]
[1776925717752,40.07,78301.0,0.0,-0.15608,8e-05,17.17138]
[1776925722786,40.07,78297.88,0.0,-0.15636,8e-05,17.19054]
[1776925725552,40.07,78293.78,0.0,-0.1567,8e-05,17.21477]
[1776925725808,40.08,78292.76,0.0,-0.15679,8e-05,17.22087]
[1776925730843,40.08,78292.85,0.0,-0.1568,8e-05,17.22118]
[1776925733634,40.08,78294.07,0.0,-0.1567,8e-05,17.21442]
[1776925735681,40.08,78293.99,0.0,-0.15671,8e-05,17.21524]
[1776925735687,40.08,78293.99,0.0,-0.15671,8e-05,17.21524]
[1776925735882,40.08,78294.51,0.0,-0.15667,8e-05,17.21239]
[1776925740913,40.08,78294.21,0.0,-0.15671,8e-05,17.21503]
[1776925745947,40.08,78294.4,0.0,-0.1567,8e-05,17.21483]
[1776925750989,40.09,78293.38,0.0,-0.1568,8e-05,17.22167]
[1776925754010,40.09,78306.82,0.0,-0.15569,8e-05,17.14384]
[1776925759044,40.09,78305.74,0.0,-0.15578,8e-05,17.15074]
[1776925764080,40.09,78308.91,0.0,-0.15553,8e-05,17.13291]
[1776925769116,40.09,78308.15,0.0,-0.1556,8e-05,17.13789]
[1776925774150,40.09,78307.49,0.0,-0.15564,8e-05,17.13833]
[1776925780193,40.09,78307.66,0.0,-0.15563,8e-05,17.13782]
[1776925786624,40.1,78303.92,0.0,-0.15595,8e-05,17.16064]
[1776925792277,40.1,78304.22,0.0,-0.15594,8e-05,17.1598]
[1776925797369,40.1,78305.0,0.0,-0.15589,8e-05,17.15614]
[1776925798499,40.1,78305.11,0.0,-0.15588,8e-05,17.15568]
[1776925798532,40.1,78293.64,0.0,-0.15684,8e-05,17.22237]
[1776925799701,40.1,78293.64,0.0,-0.15684,8e-05,17.22237]
[1776925799759,40.1,78293.64,0.0,-0.15684,8e-05,17.22237]
[1776925799858,40.1,78291.39,0.0,-0.15703,8e-05,17.23572]
[1776925802214,40.1,78291.48,0.0,-0.15702,8e-05,17.23528]
[1776925802251,40.1,78291.48,0.0,-0.15702,8e-05,17.23528]
[1776925802540,40.1,78283.15,0.0,-0.15772,8e-05,17.2838]
[1776925804979,40.1,78283.15,0.0,-0.15772,8e-05,17.28383]
[1776925805460,40.1,78284.81,0.0,-0.15758,8e-05,17.27425]
[1776925805521,40.1,78301.5,0.0,-0.15619,8e-05,17.17722]
[1776925807791,40.1,78303.65,0.0,-0.15601,8e-05,17.16493]
[1776925808642,40.1,78301.9,0.0,-0.15616,8e-05,17.17529]
[1776925808843,40.1,78300.27,0.0,-0.1563,8e-05,17.18494]
[1776925814384,40.1,78297.55,0.0,-0.15654,8e-05,17.20159]
[1776925820474,40.11,78297.2,0.0,-0.15658,8e-05,17.2046]
[1776925826906,40.11,78299.18,0.0,-0.15643,8e-05,17.19422]
[1776925832560,40.11,78304.93,0.0,-0.15594,8e-05,17.15776]
[1776925837832,40.11,78306.23,0.0,-0.15584,8e-05,17.15121]
[1776925837901,40.11,78306.23,0.0,-0.15584,8e-05,17.15121]
[1776925837922,40.11,78306.92,0.0,-0.15579,8e-05,17.14741]
[1776925840074,40.11,78306.79,0.0,-0.1558,8e-05,17.14821]
[1776925840123,40.11,78306.79,0.0,-0.1558,8e-05,17.14821]
[1776925840615,40.11,78307.57,0.0,-0.15574,8e-05,17.14372]
[1776925845650,40.12,78306.31,0.0,-0.15584,8e-05,17.15127]
[1776925850686,40.12,78306.04,0.0,-0.15587,8e-05,17.15301]
[1776925855720,40.12,78306.34,0.0,-0.15585,8e-05,17.15144]
[1776925859014,40.12,78306.36,0.0,-0.15585,8e-05,17.15139]
[1776925859043,40.12,78306.36,0.0,-0.15585,8e-05,17.15139]
[1776925859058,40.12,78312.08,0.0,-0.15537,8e-05,17.11818]
[1776925859773,40.12,78312.08,0.0,-0.15537,8e-05,17.11818]
[1776925859843,40.12,78312.08,0.0,-0.15537,8e-05,17.11818]
[1776925859875,40.12,78312.08,0.0,-0.15537,8e-05,17.11818]
[1776925861224,40.12,78310.6,0.0,-0.1555,8e-05,17.12692]
[1776925861982,40.12,78327.41,0.0,-0.15411,8e-05,17.0293]
[1776925862833,40.12,78327.41,0.0,-0.15411,8e-05,17.0293]
[1776925863378,40.12,78328.52,0.0,-0.15401,8e-05,17.02286]
[1776925863419,40.12,78328.52,0.0,-0.15401,8e-05,17.02286]
[1776925863427,40.12,78328.52,0.0,-0.15401,8e-05,17.02286]
[1776925863452,40.12,78328.52,0.0,-0.15401,8e-05,17.02286]
[1776925863455,40.12,78328.52,0.0,-0.15401,8e-05,17.02286]
[1776925863483,40.12,78328.52,0.0,-0.15401,8e-05,17.02286]
[1776925863546,40.12,78328.52,0.0,-0.15401,8e-05,17.02286]
[1776925863576,40.12,78328.52,0.0,-0.15401,8e-05,17.02286]
[1776925863604,40.12,78328.52,0.0,-0.15401,8e-05,17.02286]
[1776925864058,40.12,78328.52,0.0,-0.15401,8e-05,17.02286]
[1776925863782,40.12,78328.52,0.0,-0.15401,8e-05,17.02289]
[1776925864087,40.12,78328.52,0.0,-0.15401,8e-05,17.02289]
[1776925864851,40.12,78328.52,0.0,-0.15401,8e-05,17.02289]
[1776925866283,40.12,78326.47,0.0,-0.15418,8e-05,17.03483]
[1776925866321,40.12,78326.47,0.0,-0.15418,8e-05,17.03483]
[1776925867013,40.12,78326.47,0.0,-0.15418,8e-05,17.03483]
[1776925867072,40.12,78326.47,0.0,-0.15418,8e-05,17.03483]
[1776925866800,40.12,78327.34,0.0,-0.15411,8e-05,17.02978]
[1776925867807,40.12,78326.76,0.0,-0.15416,8e-05,17.03316]
[1776925868537,40.12,78326.76,0.0,-0.15416,8e-05,17.03316]
[1776925870160,40.12,78325.27,0.0,-0.15428,8e-05,17.04177]
[1776925870206,40.12,78325.27,0.0,-0.15428,8e-05,17.04177]
[1776925870926,40.12,78325.27,0.0,-0.15428,8e-05,17.04177]
[1776925870960,40.12,78325.27,0.0,-0.15428,8e-05,17.04177]
[1776925876810,40.12,78324.36,0.0,-0.15435,8e-05,17.04674]
[1776925881407,40.12,78325.18,0.0,-0.15428,8e-05,17.04176]
[1776925886942,40.12,78324.26,0.0,-0.15436,8e-05,17.04691]
[1776925890016,40.12,78326.05,0.0,-0.15421,8e-05,17.03649]
[1776925890071,40.12,78326.05,0.0,-0.15421,8e-05,17.03649]
[1776925890970,40.12,78331.62,0.0,-0.15375,8e-05,17.00414]
[1776925891288,40.12,78331.62,0.0,-0.15375,8e-05,17.00414]
[1776925891349,40.12,78331.62,0.0,-0.15375,8e-05,17.00414]
[1776925892081,40.12,78339.25,0.0,-0.1531,8e-05,16.95599]
[1776925892188,40.12,78339.25,0.0,-0.1531,8e-05,16.95599]
[1776925892265,40.12,78339.25,0.0,-0.1531,8e-05,16.95599]
[1776925892304,40.12,78339.25,0.0,-0.1531,8e-05,16.95599]
[1776925892987,40.12,78339.25,0.0,-0.1531,8e-05,16.9561]
[1776925895768,40.12,78341.85,0.0,-0.15289,8e-05,16.94125]
[1776925896005,40.12,78342.01,0.0,-0.15288,8e-05,16.94046]
[1776925901091,40.12,78341.09,0.0,-0.15296,8e-05,16.94633]
[1776925901876,40.12,78341.31,0.0,-0.15294,8e-05,16.94518]
[1776925901896,40.12,78341.31,0.0,-0.15294,8e-05,16.94518]
[1776925902047,40.12,78341.31,0.0,-0.15294,8e-05,16.9453]
[1776925903904,40.12,78340.18,0.0,-0.15304,8e-05,16.95199]
[1776925904060,40.12,78341.16,0.0,-0.15296,8e-05,16.94641]
[1776925905944,40.12,78340.63,0.0,-0.15301,8e-05,16.94961]
[1776925905960,40.12,78340.63,0.0,-0.15301,8e-05,16.94961]
[1776925910990,40.12,78337.5,0.0,-0.15327,8e-05,16.96828]
[1776925912036,40.12,78337.69,0.0,-0.15325,8e-05,16.96726]
[1776925912049,40.12,78337.69,0.0,-0.15325,8e-05,16.96726]
[1776925912117,40.12,78337.84,0.0,-0.15324,8e-05,16.96646]
[1776925913372,40.12,78337.32,0.0,-0.15329,8e-05,16.96956]
[1776925914050,40.12,78337.32,0.0,-0.15329,8e-05,16.96956]
[1776925914081,40.12,78337.32,0.0,-0.15329,8e-05,16.96956]
[1776925913862,40.12,78337.7,0.0,-0.15326,8e-05,16.96742]
[1776925914397,40.12,78334.05,0.0,-0.15356,8e-05,16.98863]
[1776925916080,40.12,78334.05,0.0,-0.15356,8e-05,16.98863]
[1776925916130,40.12,78334.05,0.0,-0.15356,8e-05,16.98863]
[1776925916619,40.12,78333.06,0.0,-0.15364,8e-05,16.9945]
[1776925918112,40.12,78333.06,0.0,-0.15364,8e-05,16.9945]
[1776925918182,40.12,78333.23,0.0,-0.15363,8e-05,16.9936]
[1776925918195,40.12,78333.23,0.0,-0.15363,8e-05,16.9936]
[1776925918248,40.12,78333.23,0.0,-0.15363,8e-05,16.9936]
[1776925920159,40.12,78332.0,0.0,-0.15373,8e-05,17.00075]
[1776925920223,40.12,78332.0,0.0,-0.15373,8e-05,17.00075]
[1776925920233,40.12,78332.0,0.0,-0.15373,8e-05,17.00075]
[1776925920315,40.12,78332.0,0.0,-0.15373,8e-05,17.00075]
[1776925922169,40.12,78331.65,0.0,-0.15376,8e-05,17.00293]
[1776925922214,40.12,78331.65,0.0,-0.15376,8e-05,17.00293]
[1776925922221,40.12,78331.65,0.0,-0.15376,8e-05,17.00293]
[1776925922275,40.12,78331.65,0.0,-0.15376,8e-05,17.00293]
[1776925924190,40.12,78333.29,0.0,-0.15363,8e-05,16.99351]
[1776925924255,40.12,78333.29,0.0,-0.15363,8e-05,16.99351]
[1776925924315,40.12,78333.29,0.0,-0.15363,8e-05,16.99351]
[1776925924352,40.12,78334.74,0.0,-0.15351,8e-05,16.98514]
[1776925926237,40.12,78334.74,0.0,-0.15351,8e-05,16.9852]
[1776925926283,40.12,78334.74,0.0,-0.15351,8e-05,16.9852]
[1776925926610,40.12,78334.74,0.0,-0.15351,8e-05,16.9852]
[1776925926680,40.12,78334.74,0.0,-0.15351,8e-05,16.9852]
[1776925926688,40.12,78334.74,0.0,-0.15351,8e-05,16.9852]
[1776925926753,40.12,78334.74,0.0,-0.15351,8e-05,16.9852]
[1776925926780,40.12,78334.87,0.0,-0.1535,8e-05,16.98458]
[1776925928285,40.12,78337.68,0.0,-0.15327,8e-05,16.96825]
[1776925928340,40.12,78337.68,0.0,-0.15327,8e-05,16.96825]
[1776925928830,40.12,78340.91,0.0,-0.153,8e-05,16.94962]
[1776925930304,40.12,78340.91,0.0,-0.153,8e-05,16.94962]
[1776925930815,40.12,78341.02,0.0,-0.153,8e-05,16.94917]
[1776925934313,40.12,78343.34,0.0,-0.15281,8e-05,16.93588]
[1776925934356,40.12,78343.34,0.0,-0.15281,8e-05,16.93588]
[1776925934357,40.12,78343.34,0.0,-0.15281,8e-05,16.93588]
[1776925934367,40.12,78343.34,0.0,-0.15281,8e-05,16.93588]
[1776925939373,40.13,78344.53,0.0,-0.15272,8e-05,16.92947]
[1776925944488,40.13,78343.03,0.0,-0.15285,8e-05,16.93847]
[1776925949846,40.13,78342.92,0.0,-0.15286,8e-05,16.93933]
[1776925954879,40.13,78347.34,0.0,-0.15248,8e-05,16.91045]
[1776925959954,40.13,78346.45,0.0,-0.15257,8e-05,16.91671]
[1776925964973,40.13,78347.94,0.0,-0.15246,8e-05,16.90916]
[1776925969988,40.13,78348.05,0.0,-0.15246,8e-05,16.90929]
[1776925975007,40.14,78349.13,0.0,-0.15239,8e-05,16.90411]
[1776925980198,40.14,78349.58,0.0,-0.15237,8e-05,16.90276]
[1776925985206,40.14,78350.24,0.0,-0.15233,8e-05,16.89997]
[1776925990248,40.15,78350.8,0.0,-0.1523,8e-05,16.89775]
[1776925993143,40.15,78350.33,0.0,-0.15234,8e-05,16.9009]
[1776925993185,40.15,78350.69,0.0,-0.15231,8e-05,16.89902]
[1776925995252,40.15,78346.19,0.0,-0.15268,8e-05,16.92536]
[1776925995342,40.15,78346.19,0.0,-0.15268,8e-05,16.92536]
[1776925997183,40.15,78343.71,0.0,-0.15289,8e-05,16.93993]
[1776925997207,40.15,78344.16,0.0,-0.15286,8e-05,16.93762]
[1776926000177,40.15,78340.68,0.0,-0.15315,8e-05,16.95798]
[1776926000239,40.15,78334.26,0.0,-0.15368,8e-05,16.99548]
[1776926001209,40.15,78334.26,0.0,-0.15368,8e-05,16.99548]
[1776926002891,40.15,78320.09,0.0,-0.15485,8e-05,17.07824]
[1776926007292,40.15,78318.04,0.0,-0.15503,8e-05,17.09078]
[1776926007301,40.15,78318.04,0.0,-0.15503,8e-05,17.09078]
[1776926008204,40.15,78317.42,0.0,-0.15509,8e-05,17.09469]
[1776926008609,40.15,78317.42,0.0,-0.15509,8e-05,17.09469]
[1776926008675,40.15,78317.42,0.0,-0.15509,8e-05,17.09469]
[1776926009356,40.15,78317.42,0.0,-0.15509,8e-05,17.09469]
[1776926009802,40.15,78319.71,0.0,-0.1549,8e-05,17.08154]
[1776926014838,40.16,78324.05,0.0,-0.15453,8e-05,17.05351]
[1776926019842,40.16,78324.34,0.0,-0.15452,8e-05,17.05292]
[1776926021486,40.16,78319.58,0.0,-0.15492,8e-05,17.08093]
[1776926021887,40.16,78315.03,0.0,-0.15529,8e-05,17.10749]
[1776926026922,40.16,78314.99,0.0,-0.15531,8e-05,17.10843]
[1776926029927,40.16,78314.78,0.0,-0.15533,8e-05,17.10997]
[1776926031607,40.16,78315.58,0.0,-0.15527,8e-05,17.10568]
[1776926031957,40.16,78314.91,0.0,-0.15533,8e-05,17.10976]
[1776926033629,40.16,78314.94,0.0,-0.15533,8e-05,17.10977]
[1776926034082,40.16,78314.94,0.0,-0.15533,8e-05,17.10977]
[1776926034231,40.16,78314.94,0.0,-0.15533,8e-05,17.10977]
[1776926034130,40.16,78317.07,0.0,-0.15515,8e-05,17.0976]
[1776926034456,40.16,78317.07,0.0,-0.15515,8e-05,17.0976]
[1776926034913,40.16,78317.07,0.0,-0.15515,8e-05,17.0976]
[1776926036586,40.16,78320.34,0.0,-0.15489,8e-05,17.07902]
[1776926037175,40.16,78320.34,0.0,-0.15489,8e-05,17.07902]
[1776926037691,40.17,78320.59,0.0,-0.15487,8e-05,17.07778]
[1776926037998,40.17,78320.7,0.0,-0.15486,8e-05,17.07734]
[1776926043036,40.17,78322.13,0.0,-0.15476,8e-05,17.07004]
[1776926048070,40.17,78320.42,0.0,-0.15491,8e-05,17.081]
[1776926053107,40.17,78321.39,0.0,-0.15485,8e-05,17.07652]
[1776926056687,40.17,78321.61,0.0,-0.15484,8e-05,17.07594]
[1776926062169,40.18,78326.47,0.0,-0.15445,8e-05,17.04835]
[1776926067204,40.18,78326.86,0.0,-0.15442,8e-05,17.04649]
[1776926072239,40.18,78326.82,0.0,-0.15441,8e-05,17.04334]
[1776926075334,40.18,78326.72,0.0,-0.15442,8e-05,17.04425]
[1776926075387,40.18,78326.72,0.0,-0.15442,8e-05,17.04425]
[1776926076267,40.18,78326.83,0.0,-0.15441,8e-05,17.04373]
[1776926079224,40.18,78326.57,0.0,-0.15444,8e-05,17.04546]
[1776926079284,40.18,78326.57,0.0,-0.15444,8e-05,17.04546]
[1776926084505,40.18,78324.62,0.0,-0.1546,8e-05,17.05731]
[1776926084565,40.18,78324.62,0.0,-0.1546,8e-05,17.05731]
[1776926084844,40.18,78324.62,0.0,-0.1546,8e-05,17.05731]
[1776926084870,40.18,78323.81,0.0,-0.15467,8e-05,17.06211]
[1776926088368,40.18,78319.4,0.0,-0.15504,8e-05,17.08828]
[1776926088924,40.18,78319.4,0.0,-0.15504,8e-05,17.08828]
[1776926089053,40.18,78319.4,0.0,-0.15504,8e-05,17.08828]
[1776926089127,40.18,78319.4,0.0,-0.15504,8e-05,17.08828]
[1776926089177,40.18,78319.4,0.0,-0.15504,8e-05,17.08828]
[1776926089228,40.18,78310.04,0.0,-0.15583,8e-05,17.14297]
[1776926090010,40.18,78310.04,0.0,-0.15583,8e-05,17.14297]
[1776926090126,40.18,78310.04,0.0,-0.15583,8e-05,17.14297]
[1776926090258,40.18,78297.3,0.0,-0.15689,8e-05,17.21703]
[1776926095399,40.18,78290.58,0.0,-0.15745,8e-05,17.25607]
[1776926100436,40.18,78291.21,0.0,-0.1574,8e-05,17.25241]
[1776926105514,40.18,78283.06,0.0,-0.15808,8e-05,17.29971]
[1776926105665,40.18,78283.06,0.0,-0.15808,8e-05,17.29971]
[1776926105905,40.18,78283.06,0.0,-0.15808,8e-05,17.29971]
[1776926105960,40.18,78283.06,0.0,-0.15808,8e-05,17.29971]
[1776926106021,40.18,78278.76,0.0,-0.15844,8e-05,17.32463]
[1776926107484,40.18,78266.78,0.0,-0.15945,8e-05,17.39407]
[1776926110654,40.18,78255.42,0.0,-0.1604,8e-05,17.45958]
[1776926113120,40.18,78247.5,0.0,-0.16107,8e-05,17.50537]
[1776926113130,40.18,78247.5,0.0,-0.16107,8e-05,17.50537]
[1776926113165,40.18,78244.48,0.0,-0.16133,8e-05,17.52314]
[1776926114233,40.18,78244.48,0.0,-0.16133,8e-05,17.52314]
[1776926114289,40.18,78249.41,0.0,-0.16091,8e-05,17.49463]
[1776926115382,40.18,78249.41,0.0,-0.16091,8e-05,17.49463]
[1776926116108,40.18,78249.41,0.0,-0.16091,8e-05,17.49463]
[1776926116159,40.18,78249.41,0.0,-0.16091,8e-05,17.49463]
[1776926116175,40.18,78251.69,0.0,-0.16072,8e-05,17.48124]
[1776926118734,40.18,78251.6,0.0,-0.16072,8e-05,17.48169]
[1776926118977,40.18,78251.0,0.0,-0.16077,8e-05,17.485]
[1776926122350,40.18,78257.03,0.0,-0.16026,8e-05,17.4496]
[1776926122408,40.18,78257.03,0.0,-0.16026,8e-05,17.4496]
[1776926122420,40.18,78257.03,0.0,-0.16026,8e-05,17.4496]
[1776926122591,40.18,78257.03,0.0,-0.16026,8e-05,17.4496]
[1776926123887,40.18,78257.03,0.0,-0.16026,8e-05,17.4496]
[1776926123959,40.18,78257.03,0.0,-0.16026,8e-05,17.4496]
[1776926124032,40.18,78255.05,0.0,-0.16042,8e-05,17.46063]
[1776926124761,40.18,78255.05,0.0,-0.16042,8e-05,17.46063]
[1776926124823,40.18,78255.05,0.0,-0.16042,8e-05,17.46063]
[1776926124863,40.18,78255.99,0.0,-0.16034,8e-05,17.45518]
[1776926129633,40.18,78254.38,0.0,-0.16046,8e-05,17.46336]
[1776926129693,40.18,78254.38,0.0,-0.16046,8e-05,17.46336]
[1776926129733,40.18,78255.53,0.0,-0.16036,8e-05,17.45669]
[1776926134030,40.18,78255.13,0.0,-0.16036,8e-05,17.45443]
[1776926134074,40.18,78255.13,0.0,-0.16036,8e-05,17.45443]
[1776926134132,40.17,78255.42,0.0,-0.16033,8e-05,17.45228]
[1776926138429,40.17,78255.27,0.0,-0.16033,8e-05,17.45245]
[1776926138489,40.17,78255.27,0.0,-0.16033,8e-05,17.45245]
[1776926139121,40.17,78253.44,0.0,-0.16048,8e-05,17.46259]
[1776926144641,40.17,78250.21,0.0,-0.16074,8e-05,17.48026]
[1776926149781,40.17,78247.62,0.0,-0.16093,8e-05,17.4936]
[1776926151256,40.17,78247.62,0.0,-0.16093,8e-05,17.4936]
[1776926151335,40.17,78247.62,0.0,-0.16093,8e-05,17.4936]
[1776926151362,40.17,78247.62,0.0,-0.16093,8e-05,17.4936]
[1776926152173,40.16,78257.92,0.0,-0.16005,8e-05,17.43305]
[1776926153198,40.16,78257.92,0.0,-0.16005,8e-05,17.43305]
[1776926153209,40.16,78266.27,0.0,-0.15934,8e-05,17.3844]
[1776926158819,40.16,78264.88,0.0,-0.15945,8e-05,17.39199]
[1776926165894,40.16,78262.05,0.0,-0.15968,8e-05,17.40753]
[1776926170929,40.16,78259.06,0.0,-0.15992,8e-05,17.42442]
[1776926176969,40.16,78257.09,0.0,-0.16008,8e-05,17.43529]
[1776926182005,40.16,78256.91,0.0,-0.16009,8e-05,17.43589]
[1776926183476,40.16,78253.58,0.0,-0.16037,8e-05,17.45504]
[1776926183595,40.16,78253.58,0.0,-0.16037,8e-05,17.45504]
[1776926183651,40.16,78253.58,0.0,-0.16037,8e-05,17.45504]
[1776926183862,40.16,78253.58,0.0,-0.16037,8e-05,17.45504]
[1776926184022,40.16,78253.58,0.0,-0.16037,8e-05,17.45504]
[1776926185269,40.15,78240.35,0.0,-0.16149,9e-05,17.53149]
[1776926185623,40.15,78240.35,0.0,-0.16149,9e-05,17.53149]
[1776926186221,40.15,78239.08,0.0,-0.1616,9e-05,17.53865]
[1776926186743,40.15,78239.08,0.0,-0.1616,9e-05,17.53865]
[1776926186811,40.15,78239.08,0.0,-0.1616,9e-05,17.53865]
[1776926186822,40.15,78239.08,0.0,-0.1616,9e-05,17.53865]
[1776926187041,40.15,78239.08,0.0,-0.16159,9e-05,17.53842]
[1776926193283,40.15,78238.79,0.0,-0.16158,9e-05,17.53529]
[1776926199130,40.15,78240.55,0.0,-0.1614,9e-05,17.52305]
[1776926204165,40.14,78239.5,0.0,-0.16147,9e-05,17.52776]
[1776926209199,40.14,78238.96,0.0,-0.1615,9e-05,17.52995]
[1776926212326,40.14,78240.39,0.0,-0.16138,9e-05,17.52138]
[1776926213972,40.14,78240.51,0.0,-0.16136,9e-05,17.52045]
[1776926214406,40.14,78244.56,0.0,-0.16102,8e-05,17.49684]
[1776926219684,40.14,78249.49,0.0,-0.16058,8e-05,17.46719]
[1776926225311,40.13,78251.0,0.0,-0.16044,8e-05,17.45706]
[1776926230346,40.13,78259.8,0.0,-0.15968,8e-05,17.40507]
[1776926235381,40.13,78263.85,0.0,-0.15933,8e-05,17.38088]
[1776926240416,40.13,78266.06,0.0,-0.15913,8e-05,17.36747]
[1776926245451,40.13,78263.13,0.0,-0.15937,8e-05,17.38395]
[1776926250477,40.13,78256.63,0.0,-0.15991,8e-05,17.4209]
[1776926252136,40.12,78249.26,0.0,-0.16051,8e-05,17.45965]
[1776926252200,40.12,78249.26,0.0,-0.16051,8e-05,17.45965]
[1776926252272,40.12,78245.59,0.0,-0.16082,8e-05,17.48086]
[1776926253974,40.12,78245.59,0.0,-0.16082,8e-05,17.48086]
[1776926254042,40.12,78245.59,0.0,-0.16082,8e-05,17.48086]
[1776926254070,40.12,78248.48,0.0,-0.16057,8e-05,17.46395]
[1776926259966,40.12,78248.18,0.0,-0.16057,8e-05,17.46428]
[1776926265515,40.12,78245.7,0.0,-0.16077,8e-05,17.47732]
[1776926271574,40.11,78244.73,0.0,-0.16082,8e-05,17.48112]
[1776926276670,40.11,78247.71,0.0,-0.16054,8e-05,17.46205]
[1776926281706,40.11,78250.68,0.0,-0.16027,8e-05,17.44335]
[1776926286742,40.1,78244.99,0.0,-0.16074,8e-05,17.47504]
[1776926291777,40.1,78244.72,0.0,-0.16074,8e-05,17.47508]
[1776926296813,40.09,78246.13,0.0,-0.1606,8e-05,17.46535]
[1776926302095,40.09,78243.3,0.0,-0.16082,9e-05,17.48043]
[1776926308126,40.09,78242.58,0.0,-0.16086,9e-05,17.48348]
[1776926308278,40.09,78242.58,0.0,-0.16086,9e-05,17.48348]
[1776926308433,40.09,78244.23,0.0,-0.16072,9e-05,17.47359]
[1776926309116,40.09,78258.23,0.0,-0.15953,8e-05,17.39221]
[1776926310412,40.09,78258.23,0.0,-0.15953,8e-05,17.39221]
[1776926310462,40.09,78258.23,0.0,-0.15953,8e-05,17.39221]
[1776926310501,40.09,78260.92,0.0,-0.15929,8e-05,17.37602]
[1776926312241,40.09,78260.92,0.0,-0.15929,8e-05,17.37602]
[1776926312273,40.09,78260.92,0.0,-0.15929,8e-05,17.37602]
[1776926312368,40.09,78261.16,0.0,-0.15924,8e-05,17.37038]
[1776926313260,40.09,78261.16,0.0,-0.15924,8e-05,17.37038]
[1776926313336,40.09,78261.16,0.0,-0.15924,8e-05,17.37038]
[1776926313431,40.09,78259.6,0.0,-0.15937,8e-05,17.37927]
[1776926315015,40.08,78254.42,0.0,-0.15981,8e-05,17.40922]
[1776926315304,40.08,78254.42,0.0,-0.15981,8e-05,17.40922]
[1776926315377,40.08,78252.27,0.0,-0.15999,8e-05,17.42151]
[1776926317332,40.08,78256.7,0.0,-0.15961,8e-05,17.39553]
[1776926317426,40.08,78256.67,0.0,-0.15961,8e-05,17.39553]
[1776926321706,40.08,78255.6,0.0,-0.15969,8e-05,17.40125]
[1776926321758,40.08,78255.6,0.0,-0.15969,8e-05,17.40125]
[1776926328246,40.08,78247.29,0.0,-0.16038,8e-05,17.44858]
[1776926328304,40.08,78247.29,0.0,-0.16038,8e-05,17.44858]
[1776926328406,40.08,78247.94,0.0,-0.16032,8e-05,17.44443]
[1776926334073,40.08,78252.88,0.0,-0.15989,8e-05,17.4149]
[1776926339107,40.08,78251.92,0.0,-0.15997,8e-05,17.41986]
[1776926344143,40.07,78248.93,0.0,-0.16021,8e-05,17.4366]
[1776926349178,40.07,78247.02,0.0,-0.16036,8e-05,17.44691]
[1776926354212,40.07,78247.1,0.0,-0.16034,8e-05,17.44548]
[1776926360259,40.07,78243.53,0.0,-0.16063,9e-05,17.46532]
[1776926365290,40.07,78243.87,0.0,-0.16059,9e-05,17.46246]
[1776926371333,40.06,78243.28,0.0,-0.1606,9e-05,17.46088]
[1776926376368,40.06,78243.54,0.0,-0.16056,9e-05,17.45836]
[1776926377311,40.06,78243.54,0.0,-0.16056,9e-05,17.45836]
[1776926377380,40.06,78243.54,0.0,-0.16056,9e-05,17.45836]
[1776926377479,40.06,78235.16,0.0,-0.16127,9e-05,17.50689]
[1776926380182,40.06,78235.03,0.0,-0.16127,9e-05,17.5071]
[1776926380223,40.06,78235.03,0.0,-0.16127,9e-05,17.5071]
[1776926380235,40.06,78235.03,0.0,-0.16127,9e-05,17.5071]
[1776926385434,40.05,78230.11,0.0,-0.16167,9e-05,17.53391]
[1776926387548,40.05,78229.92,0.0,-0.16168,9e-05,17.53471]
[1776926387618,40.05,78229.92,0.0,-0.16168,9e-05,17.53471]
[1776926388267,40.05,78227.09,0.0,-0.16192,9e-05,17.55103]
[1776926394496,40.05,78227.63,0.0,-0.16186,9e-05,17.54675]
[1776926399531,40.05,78228.2,0.0,-0.1618,9e-05,17.54254]
[1776926404566,40.05,78224.68,0.0,-0.16209,9e-05,17.56218]
[1776926409601,40.04,78229.5,0.0,-0.16166,9e-05,17.53332]
[1776926415644,40.04,78228.47,0.0,-0.16174,9e-05,17.53846]
[1776926421098,40.04,78229.59,0.0,-0.16163,9e-05,17.53123]
[1776926426974,40.04,78228.85,0.0,-0.16169,9e-05,17.53488]
[1776926432762,40.03,78233.44,0.0,-0.16125,9e-05,17.50284]
[1776926437797,40.03,78233.62,0.0,-0.16121,9e-05,17.50048]
[1776926442832,40.03,78224.68,0.0,-0.16197,9e-05,17.55171]
[1776926447867,40.03,78227.48,0.0,-0.16172,9e-05,17.53479]
[1776926452902,40.03,78227.65,0.0,-0.16169,9e-05,17.53292]
[1776926457943,40.02,78227.49,0.0,-0.16169,9e-05,17.53247]
[1776926463556,40.02,78225.53,0.0,-0.16184,9e-05,17.54312]
[1776926469014,40.02,78222.87,0.0,-0.16206,9e-05,17.55789]
[1776926474665,40.02,78222.72,0.0,-0.16207,9e-05,17.55838]
[1776926474723,40.02,78222.93,0.0,-0.16205,9e-05,17.55706]
[1776926475057,40.02,78222.78,0.0,-0.16206,9e-05,17.55783]
[1776926480494,40.02,78220.73,0.0,-0.16223,9e-05,17.56932]
[1776926480543,40.02,78220.73,0.0,-0.16223,9e-05,17.56932]
[1776926480595,40.02,78226.22,0.0,-0.16176,9e-05,17.53712]
[1776926482294,40.02,78226.4,0.0,-0.16174,9e-05,17.53595]
[1776926482329,40.02,78226.4,0.0,-0.16174,9e-05,17.53595]
[1776926482429,40.02,78226.14,0.0,-0.16176,9e-05,17.53735]
[1776926488147,40.01,78224.39,0.0,-0.1619,9e-05,17.54713]
[1776926493154,40.01,78223.78,0.0,-0.16192,9e-05,17.54645]
[1776926493197,40.01,78223.78,0.0,-0.16192,9e-05,17.54645]
[1776926493246,40.01,78221.58,0.0,-0.16211,9e-05,17.55925]
[1776926494006,40.01,78221.58,0.0,-0.16211,9e-05,17.55925]
[1776926494070,40.01,78221.58,0.0,-0.16211,9e-05,17.55925]
[1776926494189,40.01,78221.58,0.0,-0.16211,9e-05,17.55918]
[1776926495500,40.01,78221.58,0.0,-0.16211,9e-05,17.55918]
[1776926495568,40.01,78221.58,0.0,-0.16211,9e-05,17.55918]
[1776926495602,40.01,78221.54,0.0,-0.16211,9e-05,17.55922]
[1776926501346,40.01,78219.78,0.0,-0.16226,9e-05,17.56907]
[1776926501652,40.01,78219.78,0.0,-0.16226,9e-05,17.56907]
[1776926501671,40.01,78220.4,0.0,-0.1622,9e-05,17.56524]
[1776926505326,40.01,78220.53,0.0,-0.16219,9e-05,17.56427]
[1776926505382,40.01,78220.53,0.0,-0.16219,9e-05,17.56427]
[1776926505587,40.01,78219.01,0.0,-0.16231,9e-05,17.57292]
[1776926507065,40.01,78219.01,0.0,-0.16231,9e-05,17.57292]
[1776926507130,40.01,78219.01,0.0,-0.16231,9e-05,17.57292]
[1776926507502,40.01,78219.01,0.0,-0.16231,9e-05,17.57292]
[1776926507567,40.01,78219.01,0.0,-0.16231,9e-05,17.57292]
[1776926508215,40.01,78218.02,0.0,-0.1624,9e-05,17.57849]
[1776926508241,40.01,78218.02,0.0,-0.1624,9e-05,17.57849]
[1776926508684,40.01,78217.1,0.0,-0.16247,9e-05,17.58376]
[1776926512724,40.01,78215.17,0.0,-0.16264,9e-05,17.59474]
[1776926513816,40.01,78213.42,0.0,-0.16279,9e-05,17.60484]
[1776926514486,40.01,78213.13,0.0,-0.16281,9e-05,17.60636]
[1776926520374,40.01,78210.93,0.0,-0.16299,9e-05,17.61877]
[1776926523948,40.01,78209.06,0.0,-0.16315,9e-05,17.62936]
[1776926529437,40.0,78209.24,0.0,-0.16312,9e-05,17.62765]
[1776926534472,40.0,78212.45,0.0,-0.16284,9e-05,17.6084]
[1776926539507,40.0,78210.74,0.0,-0.16298,9e-05,17.61769]
[1776926540284,40.0,78210.74,0.0,-0.16298,9e-05,17.61769]
[1776926540354,40.0,78210.74,0.0,-0.16298,9e-05,17.61769]
[1776926540514,40.0,78209.26,0.0,-0.1631,9e-05,17.62616]
[1776926541175,40.0,78209.26,0.0,-0.1631,9e-05,17.62616]
[1776926541208,40.0,78209.26,0.0,-0.1631,9e-05,17.62616]
[1776926541521,40.0,78210.28,0.0,-0.16301,9e-05,17.62007]
[1776926546555,40.0,78213.45,0.0,-0.16273,9e-05,17.60093]
[1776926551591,40.0,78213.85,0.0,-0.16266,9e-05,17.59409]
[1776926556629,40.0,78212.36,0.0,-0.16278,9e-05,17.60216]
[1776926562091,40.0,78211.84,0.0,-0.16282,9e-05,17.60462]
[1776926563856,39.99,78211.84,0.0,-0.16281,9e-05,17.6044]
[1776926563916,39.99,78211.84,0.0,-0.16281,9e-05,17.6044]
[1776926570586,39.99,78210.63,0.0,-0.1629,9e-05,17.61053]
[1776926572589,39.99,78210.38,0.0,-0.16292,9e-05,17.6118]
[1776926572740,39.99,78209.82,0.0,-0.16297,9e-05,17.61496]
[1776926577498,39.99,78209.48,0.0,-0.16299,9e-05,17.61658]
[1776926577560,39.99,78209.48,0.0,-0.16299,9e-05,17.61658]
[1776926577774,39.99,78209.3,0.0,-0.16301,9e-05,17.61739]
[1776926582483,39.99,78208.62,0.0,-0.16305,9e-05,17.62035]
[1776926582503,39.99,78208.62,0.0,-0.16305,9e-05,17.62035]
[1776926582809,39.99,78208.17,0.0,-0.16308,9e-05,17.62271]
[1776926588701,39.99,78207.78,0.0,-0.16311,9e-05,17.62419]
[1776926589937,39.98,78207.49,0.0,-0.16312,9e-05,17.62504]
[1776926590015,39.98,78207.49,0.0,-0.16312,9e-05,17.62504]
[1776926590702,39.98,78206.76,0.0,-0.16318,9e-05,17.62874]
[1776926592301,39.98,78186.26,0.0,-0.16495,9e-05,17.74796]
[1776926597714,39.98,78186.77,0.0,-0.16488,9e-05,17.74382]
[1776926602956,39.97,78187.92,0.0,-0.16475,9e-05,17.73502]
[1776926608669,39.97,78193.3,0.0,-0.16428,9e-05,17.703]
[1776926614035,39.97,78182.53,0.0,-0.16516,9e-05,17.75993]
[1776926619069,39.96,78185.89,0.0,-0.16484,9e-05,17.73877]
[1776926624840,39.96,78189.08,0.0,-0.16455,9e-05,17.71907]
[1776926624931,39.96,78189.33,0.0,-0.16453,9e-05,17.71735]
[1776926630063,39.96,78193.25,0.0,-0.16417,9e-05,17.6933]
[1776926630139,39.96,78193.25,0.0,-0.16417,9e-05,17.6933]
[1776926630633,39.96,78193.25,0.0,-0.16417,9e-05,17.6933]
[1776926630662,39.96,78193.25,0.0,-0.16417,9e-05,17.6933]
[1776926636592,39.95,78186.14,0.0,-0.16477,9e-05,17.73349]
[1776926644769,39.95,78186.53,0.0,-0.1647,9e-05,17.72914]
[1776926645757,39.95,78183.88,0.0,-0.16493,9e-05,17.74404]
[1776926645843,39.95,78167.49,0.0,-0.16635,9e-05,17.83922]
[1776926645961,39.95,78167.49,0.0,-0.16635,9e-05,17.83922]
[1776926649622,39.94,78162.84,0.0,-0.16675,9e-05,17.86576]
[1776926649717,39.94,78161.13,0.0,-0.16689,9e-05,17.87513]
[1776926655655,39.94,78161.18,0.0,-0.16687,9e-05,17.87361]
[1776926662797,39.93,78152.94,0.0,-0.16755,9e-05,17.91877]
[1776926668411,39.93,78155.18,0.0,-0.16733,9e-05,17.90426]
[1776926673447,39.93,78157.56,0.0,-0.16708,9e-05,17.88511]
[1776926678482,39.92,78155.91,0.0,-0.16721,9e-05,17.89372]
[1776926683517,39.92,78156.39,0.0,-0.16715,9e-05,17.88993]
[1776926685453,39.92,78155.89,0.0,-0.16719,9e-05,17.89264]
[1776926685553,39.92,78155.89,0.0,-0.16719,9e-05,17.89264]
[1776926693373,39.91,78153.73,0.0,-0.16733,9e-05,17.90202]
[1776926693706,39.91,78153.73,0.0,-0.16733,9e-05,17.90202]
[1776926694359,39.91,78161.31,0.0,-0.16666,9e-05,17.85746]
[1776926694466,39.91,78161.31,0.0,-0.16666,9e-05,17.85746]
[1776926694902,39.91,78174.35,0.0,-0.16552,9e-05,17.78112]
[1776926695200,39.91,78174.35,0.0,-0.16552,9e-05,17.78112]
[1776926695259,39.91,78174.35,0.0,-0.16552,9e-05,17.78112]
[1776926695303,39.91,78174.35,0.0,-0.16552,9e-05,17.78112]
[1776926695322,39.91,78174.35,0.0,-0.16552,9e-05,17.78112]
[1776926695601,39.91,78174.35,0.0,-0.16552,9e-05,17.78089]
[1776926696429,39.91,78174.35,0.0,-0.16552,9e-05,17.78089]
[1776926696470,39.91,78174.35,0.0,-0.16552,9e-05,17.78089]
[1776926696608,39.91,78176.11,0.0,-0.16536,9e-05,17.77062]
[1776926697881,39.91,78176.11,0.0,-0.16536,9e-05,17.77062]
[1776926697938,39.91,78176.11,0.0,-0.16536,9e-05,17.77062]
[1776926697945,39.91,78176.4,0.0,-0.16533,9e-05,17.76832]
[1776926698711,39.91,78176.4,0.0,-0.16533,9e-05,17.76832]
[1776926698759,39.91,78176.4,0.0,-0.16533,9e-05,17.76832]
[1776926700224,39.91,78184.54,0.0,-0.16461,9e-05,17.72018]
[1776926700274,39.91,78184.54,0.0,-0.16461,9e-05,17.72018]
[1776926700343,39.91,78184.54,0.0,-0.16461,9e-05,17.72018]
[1776926700639,39.91,78184.13,0.0,-0.16465,9e-05,17.72258]
[1776926701378,39.91,78184.13,0.0,-0.16465,9e-05,17.72258]
[1776926701390,39.91,78184.13,0.0,-0.16465,9e-05,17.72258]
[1776926701873,39.91,78184.13,0.0,-0.16465,9e-05,17.72258]
[1776926701644,39.91,78180.57,0.0,-0.16495,9e-05,17.74267]
[1776926702285,39.91,78180.57,0.0,-0.16495,9e-05,17.74267]
[1776926707452,39.9,78180.19,0.0,-0.16495,9e-05,17.74314]
[1776926712742,39.9,78178.19,0.0,-0.1651,9e-05,17.75308]
[1776926717773,39.89,78175.29,0.0,-0.16533,9e-05,17.7683]
[1776926724806,39.89,78172.16,0.0,-0.16556,9e-05,17.78349]
[1776926727489,39.88,78168.92,0.0,-0.16583,9e-05,17.80158]
[1776926727938,39.88,78168.92,0.0,-0.16583,9e-05,17.80158]
[1776926727863,39.88,78165.32,0.0,-0.16614,9e-05,17.82216]
[1776926729239,39.88,78165.32,0.0,-0.16613,9e-05,17.82174]
[1776926729302,39.88,78165.32,0.0,-0.16613,9e-05,17.82174]
[1776926729842,39.88,78165.09,0.0,-0.16615,9e-05,17.82263]
[1776926734877,39.87,78166.45,0.0,-0.16597,9e-05,17.80867]
[1776926740919,39.87,78165.2,0.0,-0.16604,9e-05,17.81341]
[1776926745953,39.86,78161.41,0.0,-0.16634,9e-05,17.83338]
[1776926750989,39.86,78160.39,0.0,-0.16641,9e-05,17.83772]
[1776926756024,39.86,78161.95,0.0,-0.16625,9e-05,17.82719]
[1776926761066,39.85,78160.93,0.0,-0.16631,9e-05,17.83116]
[1776926764761,39.85,78160.69,0.0,-0.16632,9e-05,17.83171]
[1776926764851,39.85,78160.69,0.0,-0.16632,9e-05,17.83171]
[1776926764889,39.85,78160.17,0.0,-0.16636,9e-05,17.83388]
[1776926770122,39.84,78170.96,0.0,-0.16538,9e-05,17.76889]
[1776926774476,39.84,78173.36,0.0,-0.16516,9e-05,17.75372]
[1776926774562,39.84,78173.52,0.0,-0.16514,9e-05,17.7524]
[1776926776730,39.84,78173.52,0.0,-0.16513,9e-05,17.75202]
[1776926776778,39.84,78173.52,0.0,-0.16513,9e-05,17.75202]
[1776926777152,39.83,78172.74,0.0,-0.16519,9e-05,17.75579]
[1776926779685,39.83,78172.74,0.0,-0.16518,9e-05,17.7554]
[1776926779731,39.83,78172.74,0.0,-0.16518,9e-05,17.7554]
[1776926779740,39.83,78172.74,0.0,-0.16518,9e-05,17.7554]
[1776926784206,39.83,78169.18,0.0,-0.16547,9e-05,17.77423]
[1776926784328,39.83,78169.18,0.0,-0.16547,9e-05,17.77423]
[1776926785256,39.83,78168.84,0.0,-0.16549,9e-05,17.77582]
[1776926791269,39.82,78165.77,0.0,-0.16569,9e-05,17.78704]
[1776926796306,39.82,78165.67,0.0,-0.16567,9e-05,17.78555]
[1776926801339,39.81,78165.44,0.0,-0.16566,9e-05,17.78485]
[1776926802736,39.81,78165.44,0.0,-0.16566,9e-05,17.78485]
[1776926802768,39.81,78165.44,0.0,-0.16566,9e-05,17.78485]
[1776926802779,39.81,78165.44,0.0,-0.16566,9e-05,17.78485]
[1776926803920,39.81,78166.26,0.0,-0.16558,9e-05,17.77926]
[1776926803965,39.81,78166.26,0.0,-0.16558,9e-05,17.77926]
[1776926805513,39.81,78166.26,0.0,-0.16557,9e-05,17.77887]
[1776926805934,39.81,78166.26,0.0,-0.16557,9e-05,17.77887]
[1776926805965,39.81,78166.26,0.0,-0.16557,9e-05,17.77887]
[1776926805977,39.81,78166.26,0.0,-0.16557,9e-05,17.77887]
[1776926812415,39.8,78165.14,0.0,-0.16562,9e-05,17.78226]
[1776926816308,39.8,78165.05,0.0,-0.16562,9e-05,17.7816]
[1776926816394,39.8,78165.05,0.0,-0.16562,9e-05,17.7816]
[1776926816445,39.8,78165.05,0.0,-0.16561,9e-05,17.78121]
[1776926817671,39.8,78165.05,0.0,-0.16561,9e-05,17.78121]
[1776926817715,39.8,78176.12,0.0,-0.16464,9e-05,17.71606]
[1776926818598,39.8,78176.12,0.0,-0.16464,9e-05,17.71606]
[1776926818636,39.8,78176.12,0.0,-0.16464,9e-05,17.71606]
[1776926818667,39.8,78176.12,0.0,-0.16464,9e-05,17.71606]
[1776926822739,39.79,78175.52,0.0,-0.16468,9e-05,17.719]
[1776926822748,39.79,78175.52,0.0,-0.16468,9e-05,17.719]
[1776926822928,39.79,78175.36,0.0,-0.16469,9e-05,17.71936]
[1776926824811,39.79,78168.0,0.0,-0.16533,9e-05,17.76213]
[1776926824836,39.79,78168.0,0.0,-0.16533,9e-05,17.76213]
[1776926825435,39.79,78166.47,0.0,-0.16545,9e-05,17.77074]
[1776926825472,39.79,78166.47,0.0,-0.16545,9e-05,17.77074]
[1776926830543,39.79,78165.62,0.0,-0.1655,9e-05,17.77391]
[1776926835551,39.78,78165.15,0.0,-0.16552,9e-05,17.7752]
[1776926841620,39.78,78164.27,0.0,-0.16556,9e-05,17.77775]
[1776926847662,39.77,78164.53,0.0,-0.16551,9e-05,17.77398]
[1776926852845,39.77,78164.58,0.0,-0.16545,9e-05,17.76831]
[1776926854630,39.77,78168.61,0.0,-0.16509,9e-05,17.74397]
[1776926856179,39.76,78174.8,0.0,-0.16454,9e-05,17.7067]
[1776926856974,39.76,78174.15,0.0,-0.16459,9e-05,17.71056]
[1776926862243,39.76,78173.92,0.0,-0.16461,9e-05,17.71139]
[1776926862257,39.76,78173.92,0.0,-0.16461,9e-05,17.71139]
[1776926862276,39.76,78173.92,0.0,-0.16461,9e-05,17.71139]
[1776926862391,39.76,78173.92,0.0,-0.16461,9e-05,17.71139]
[1776926862771,39.76,78172.72,0.0,-0.1647,9e-05,17.71782]
[1776926866311,39.76,78171.24,0.0,-0.16482,9e-05,17.72588]
[1776926866800,39.76,78172.24,0.0,-0.16474,9e-05,17.72003]
[1776926871830,39.75,78173.36,0.0,-0.16461,9e-05,17.71163]
[1776926876865,39.75,78175.43,0.0,-0.16441,9e-05,17.69804]
[1776926881900,39.75,78178.98,0.0,-0.16407,9e-05,17.67538]
[1776926886934,39.74,78181.68,0.0,-0.16381,9e-05,17.65735]
[1776926887688,39.74,78181.68,0.0,-0.16381,9e-05,17.65735]
[1776926888096,39.74,78180.12,0.0,-0.16394,9e-05,17.66606]
[1776926888630,39.74,78180.12,0.0,-0.16394,9e-05,17.66606]
[1776926888644,39.74,78180.12,0.0,-0.16394,9e-05,17.66606]
[1776926890162,39.74,78176.72,0.0,-0.16423,9e-05,17.68545]
[1776926890227,39.74,78176.72,0.0,-0.16423,9e-05,17.68545]
[1776926890639,39.74,78176.72,0.0,-0.16423,9e-05,17.68545]
[1776926896543,39.73,78173.37,0.0,-0.16449,9e-05,17.70339]
[1776926900509,39.73,78172.53,0.0,-0.16454,9e-05,17.70627]
[1776926900553,39.73,78172.53,0.0,-0.16454,9e-05,17.70627]
[1776926901033,39.73,78172.41,0.0,-0.16454,9e-05,17.70651]
[1776926906068,39.72,78171.22,0.0,-0.16461,9e-05,17.71124]
[1776926911102,39.72,78168.64,0.0,-0.16478,9e-05,17.72029]
[1776926916138,39.71,78168.59,0.0,-0.16475,9e-05,17.71849]
[1776926922180,39.71,78168.31,0.0,-0.16474,9e-05,17.71776]
[1776926928009,39.7,78167.95,0.0,-0.16475,9e-05,17.71833]
[1776926928068,39.7,78167.95,0.0,-0.16475,9e-05,17.71833]
[1776926933195,39.7,78167.37,0.0,-0.16477,9e-05,17.71942]
[1776926933758,39.7,78167.37,0.0,-0.16477,9e-05,17.71942]
[1776926933815,39.7,78167.37,0.0,-0.16477,9e-05,17.71942]
[1776926933859,39.7,78162.02,0.0,-0.16523,9e-05,17.74998]
[1776926935210,39.7,78162.09,0.0,-0.16522,9e-05,17.74957]
[1776926940306,39.69,78160.3,0.0,-0.16534,9e-05,17.75751]
[1776926943913,39.69,78157.65,0.0,-0.16556,9e-05,17.77221]
[1776926944010,39.69,78157.65,0.0,-0.16556,9e-05,17.77221]
[1776926944111,39.68,78158.0,0.0,-0.16552,9e-05,17.76928]
[1776926944281,39.68,78158.0,0.0,-0.16552,9e-05,17.76928]
[1776926944474,39.68,78158.0,0.0,-0.16552,9e-05,17.76928]
[1776926944493,39.68,78158.0,0.0,-0.16552,9e-05,17.76928]
[1776926944783,39.68,78153.4,0.0,-0.16592,9e-05,17.79626]
[1776926945433,39.68,78153.4,0.0,-0.16592,9e-05,17.79626]
[1776926946013,39.68,78139.72,0.0,-0.16712,9e-05,17.87604]
[1776926946784,39.68,78139.72,0.0,-0.16712,9e-05,17.87604]
[1776926946796,39.68,78139.72,0.0,-0.16712,9e-05,17.87604]
[1776926946871,39.68,78139.72,0.0,-0.16712,9e-05,17.87604]
[1776926946880,39.68,78130.9,0.0,-0.1679,9e-05,17.92732]
[1776926948871,39.68,78129.27,0.0,-0.16804,9e-05,17.93687]
[1776926949387,39.68,78128.08,0.0,-0.16814,9e-05,17.94352]
[1776926950195,39.68,78128.08,0.0,-0.16814,9e-05,17.94352]
[1776926949548,39.68,78128.45,0.0,-0.1681,9e-05,17.94102]
[1776926950229,39.68,78128.45,0.0,-0.1681,9e-05,17.94102]
[1776926950262,39.68,78128.45,0.0,-0.1681,9e-05,17.94102]
[1776926950734,39.68,78129.73,0.0,-0.16799,9e-05,17.93317]
[1776926952403,39.68,78138.17,0.0,-0.16723,9e-05,17.88336]
[1776926953468,39.68,78138.25,0.0,-0.16722,9e-05,17.88256]
[1776926953925,39.68,78138.25,0.0,-0.16722,9e-05,17.88256]
[1776926953934,39.68,78137.93,0.0,-0.16725,9e-05,17.88417]
[1776926955462,39.68,78138.79,0.0,-0.16717,9e-05,17.87886]
[1776926955515,39.68,78138.35,0.0,-0.1672,9e-05,17.88117]
[1776926960538,39.67,78140.27,0.0,-0.16702,9e-05,17.86884]
[1776926963562,39.67,78139.97,0.0,-0.16703,9e-05,17.8696]
[1776926963628,39.67,78140.09,0.0,-0.16702,9e-05,17.8689]
[1776926966492,39.67,78135.38,0.0,-0.16743,9e-05,17.89601]
[1776926966544,39.67,78135.38,0.0,-0.16743,9e-05,17.89601]
[1776926967149,39.67,78135.02,0.0,-0.16745,9e-05,17.89755]
[1776926969860,39.67,78123.2,0.0,-0.16849,9e-05,17.96625]
[1776926971659,39.67,78123.62,0.0,-0.16845,9e-05,17.96347]
[1776926972150,39.67,78123.62,0.0,-0.16845,9e-05,17.96347]
[1776926971750,39.67,78122.53,0.0,-0.16851,9e-05,17.96562]
[1776926973678,39.66,78122.53,0.0,-0.16851,9e-05,17.96525]
[1776926974198,39.66,78123.49,0.0,-0.16841,9e-05,17.95885]
[1776926975323,39.66,78118.75,0.0,-0.16883,9e-05,17.98625]
[1776926975552,39.66,78118.75,0.0,-0.16883,9e-05,17.98625]
[1776926979779,39.66,78116.22,0.0,-0.16903,9e-05,17.99988]
[1776926982578,39.66,78115.8,0.0,-0.16905,9e-05,18.0011]
[1776926982643,39.66,78115.8,0.0,-0.16905,9e-05,18.0011]
[1776926982668,39.65,78116.06,0.0,-0.16902,9e-05,17.99915]
[1776926983322,39.65,78116.06,0.0,-0.16902,9e-05,17.99915]
[1776926983342,39.65,78116.06,0.0,-0.16902,9e-05,17.99915]
[1776926984193,39.65,78115.26,0.0,-0.16908,9e-05,18.00298]
[1776926985405,39.65,78115.39,0.0,-0.16906,9e-05,18.00178]
[1776926985703,39.65,78115.39,0.0,-0.16906,9e-05,18.00178]
[1776926985737,39.65,78115.39,0.0,-0.16906,9e-05,18.00178]
[1776926985825,39.65,78115.39,0.0,-0.16906,9e-05,18.00178]
[1776926985838,39.65,78115.68,0.0,-0.16904,9e-05,18.00008]
[1776926991664,39.65,78112.17,0.0,-0.16933,9e-05,18.01922]
[1776926993333,39.65,78112.17,0.0,-0.16933,9e-05,18.01922]
[1776926993362,39.65,78112.17,0.0,-0.16933,9e-05,18.01922]
[1776926993376,39.65,78112.17,0.0,-0.16933,9e-05,18.01922]
[1776926998644,39.64,78106.48,0.0,-0.16981,9e-05,18.0508]
[1776927002025,39.64,78107.35,0.0,-0.16972,9e-05,18.04438]
[1776927002029,39.64,78107.35,0.0,-0.16972,9e-05,18.04438]
[1776927002128,39.64,78108.11,0.0,-0.16964,9e-05,18.03959]
[1776927002650,39.64,78108.11,0.0,-0.16964,9e-05,18.03959]
[1776927002680,39.64,78108.11,0.0,-0.16964,9e-05,18.03959]
[1776927006005,39.64,78110.98,0.0,-0.16937,9e-05,18.02182]
[1776927006081,39.64,78110.98,0.0,-0.16937,9e-05,18.02182]
[1776927006107,39.64,78110.58,0.0,-0.1694,9e-05,18.02385]
[1776927009070,39.64,78115.44,0.0,-0.16897,9e-05,17.99505]
[1776927009296,39.63,78123.9,0.0,-0.1682,9e-05,17.94485]
[1776927009344,39.63,78123.9,0.0,-0.1682,9e-05,17.94485]
[1776927010146,39.63,78123.9,0.0,-0.1682,9e-05,17.94485]
[1776927010195,39.63,78128.76,0.0,-0.16777,9e-05,17.91592]
[1776927011187,39.63,78128.76,0.0,-0.16777,9e-05,17.91592]
[1776927011228,39.63,78128.76,0.0,-0.16777,9e-05,17.91592]
[1776927011883,39.63,78128.76,0.0,-0.16777,9e-05,17.91592]
[1776927011936,39.63,78128.76,0.0,-0.16777,9e-05,17.91592]
[1776927016344,39.63,78131.2,0.0,-0.16753,9e-05,17.9]
[1776927016410,39.63,78131.2,0.0,-0.16753,9e-05,17.9]
[1776927016842,39.63,78130.95,0.0,-0.16755,9e-05,17.90117]
[1776927020118,39.63,78130.2,0.0,-0.1676,9e-05,17.905]
[1776927020203,39.63,78130.2,0.0,-0.1676,9e-05,17.905]
[1776927020870,39.63,78130.26,0.0,-0.16759,9e-05,17.90409]
[1776927025905,39.62,78129.49,0.0,-0.16764,9e-05,17.90718]
[1776927026367,39.62,78129.49,0.0,-0.16764,9e-05,17.90718]
[1776927027272,39.62,78129.49,0.0,-0.16764,9e-05,17.90718]
[1776927030233,39.62,78135.85,0.0,-0.16706,9e-05,17.86903]
[1776927030395,39.62,78140.43,0.0,-0.16665,9e-05,17.8419]
[1776927030941,39.62,78140.99,0.0,-0.1666,9e-05,17.83842]
[1776927035978,39.62,78142.91,0.0,-0.16639,9e-05,17.82239]
[1776927039000,39.62,78142.84,0.0,-0.16639,9e-05,17.82247]
[1776927039267,39.62,78142.84,0.0,-0.16639,9e-05,17.82247]
[1776927039310,39.62,78143.71,0.0,-0.16632,9e-05,17.81716]
[1776927040011,39.61,78143.71,0.0,-0.16631,9e-05,17.81698]
[1776927040992,39.61,78143.71,0.0,-0.16631,9e-05,17.81698]
[1776927041065,39.61,78143.71,0.0,-0.16631,9e-05,17.81698]
[1776927041087,39.61,78151.97,0.0,-0.16558,9e-05,17.76826]
[1776927047060,39.61,78153.21,0.0,-0.16545,9e-05,17.75957]
[1776927052094,39.61,78154.96,0.0,-0.16528,9e-05,17.7482]
[1776927057132,39.6,78150.74,0.0,-0.16563,9e-05,17.77162]
[1776927062170,39.6,78150.38,0.0,-0.16565,9e-05,17.77274]
[1776927065481,39.6,78155.01,0.0,-0.16523,9e-05,17.74475]
[1776927065533,39.6,78155.01,0.0,-0.16523,9e-05,17.74475]
[1776927065544,39.6,78155.01,0.0,-0.16523,9e-05,17.74475]
[1776927066363,39.6,78157.43,0.0,-0.16501,9e-05,17.73006]
[1776927066422,39.6,78157.43,0.0,-0.16501,9e-05,17.73006]
[1776927066874,39.6,78157.43,0.0,-0.16501,9e-05,17.73006]
[1776927067198,39.6,78157.43,0.0,-0.16501,9e-05,17.73006]
[1776927067222,39.6,78157.43,0.0,-0.16501,9e-05,17.73006]
[1776927067233,39.6,78157.43,0.0,-0.16501,9e-05,17.73006]
[1776927068033,39.6,78159.97,0.0,-0.16479,9e-05,17.71492]
[1776927068198,39.6,78159.97,0.0,-0.16479,9e-05,17.71492]
[1776927068890,39.6,78159.42,0.0,-0.16483,9e-05,17.71797]
[1776927071441,39.6,78157.59,0.0,-0.16499,9e-05,17.72817]
[1776927071505,39.6,78157.59,0.0,-0.16499,9e-05,17.72817]
[1776927071513,39.6,78157.59,0.0,-0.16499,9e-05,17.72817]
[1776927072284,39.6,78157.09,0.0,-0.16503,9e-05,17.73091]
[1776927072940,39.6,78157.09,0.0,-0.16503,9e-05,17.73091]
[1776927073183,39.6,78157.09,0.0,-0.16503,9e-05,17.73091]
[1776927073296,39.6,78157.09,0.0,-0.16503,9e-05,17.73091]
[1776927073303,39.6,78157.09,0.0,-0.16503,9e-05,17.73091]
[1776927077285,39.59,78158.78,0.0,-0.16487,9e-05,17.72016]
[1776927077324,39.59,78158.78,0.0,-0.16487,9e-05,17.72016]
[1776927078171,39.59,78158.67,0.0,-0.16488,9e-05,17.72062]
[1776927078198,39.59,78158.67,0.0,-0.16488,9e-05,17.72062]
[1776927079017,39.59,78158.67,0.0,-0.16487,9e-05,17.72043]
[1776927079104,39.59,78157.93,0.0,-0.16494,9e-05,17.72479]
[1776927084319,39.59,78157.58,0.0,-0.16495,9e-05,17.72569]
[1776927090262,39.59,78156.09,0.0,-0.16507,9e-05,17.73368]
[1776927090362,39.59,78156.56,0.0,-0.16502,9e-05,17.73052]
[1776927093449,39.59,78156.41,0.0,-0.16501,9e-05,17.72713]
[1776927093551,39.59,78157.31,0.0,-0.16492,9e-05,17.72164]
[1776927096074,39.59,78157.31,0.0,-0.16492,9e-05,17.72144]
[1776927096121,39.59,78157.31,0.0,-0.16492,9e-05,17.72144]
[1776927096142,39.59,78157.31,0.0,-0.16492,9e-05,17.72144]
[1776927097643,39.58,78169.1,0.0,-0.16388,9e-05,17.65168]
[1776927104369,39.58,78169.46,0.0,-0.16384,9e-05,17.64852]
[1776927109790,39.58,78170.63,0.0,-0.16371,9e-05,17.64029]
[1776927109855,39.58,78170.63,0.0,-0.16371,9e-05,17.64029]
[1776927117551,39.58,78171.71,0.0,-0.1636,9e-05,17.63261]
[1776927122588,39.57,78171.77,0.0,-0.16358,9e-05,17.63132]
[1776927128631,39.57,78172.32,0.0,-0.16352,9e-05,17.62704]
[1776927131330,39.57,78171.4,0.0,-0.1636,9e-05,17.63229]
[1776927131511,39.57,78172.18,0.0,-0.16353,9e-05,17.62752]
[1776927131566,39.57,78172.18,0.0,-0.16353,9e-05,17.62752]
[1776927131587,39.57,78172.18,0.0,-0.16353,9e-05,17.62752]
[1776927131656,39.57,78172.18,0.0,-0.16353,9e-05,17.62752]
[1776927131803,39.57,78185.73,0.0,-0.16234,9e-05,17.54756]
[1776927134854,39.57,78190.92,0.0,-0.16189,9e-05,17.51675]
[1776927134875,39.57,78191.32,0.0,-0.16185,9e-05,17.51436]
[1776927137174,39.57,78205.37,0.0,-0.16064,9e-05,17.43172]
[1776927137675,39.57,78205.37,0.0,-0.16064,9e-05,17.43172]
[1776927137732,39.57,78205.37,0.0,-0.16064,9e-05,17.43172]
[1776927138281,39.57,78216.96,0.0,-0.15965,9e-05,17.36371]
[1776927138762,39.57,78216.96,0.0,-0.15965,9e-05,17.36371]
[1776927138841,39.57,78216.96,0.0,-0.15965,9e-05,17.36371]
[1776927139288,39.57,78216.96,0.0,-0.15965,9e-05,17.36371]
[1776927139389,39.57,78219.12,0.0,-0.15946,9e-05,17.35115]
[1776927139975,39.57,78219.12,0.0,-0.15946,9e-05,17.35115]
[1776927142972,39.57,78212.87,0.0,-0.16001,9e-05,17.38853]
[1776927149102,39.57,78216.18,0.0,-0.15973,9e-05,17.36974]
[1776927149643,39.57,78217.2,0.0,-0.15965,9e-05,17.36385]
[1776927149689,39.57,78217.2,0.0,-0.15965,9e-05,17.36385]
[1776927149706,39.57,78217.2,0.0,-0.15965,9e-05,17.36385]
[1776927151839,39.57,78227.32,0.0,-0.15876,9e-05,17.30075]
[1776927152067,39.57,78227.32,0.0,-0.15876,9e-05,17.30075]
[1776927152123,39.57,78227.32,0.0,-0.15876,9e-05,17.30075]
[1776927152137,39.57,78227.32,0.0,-0.15876,9e-05,17.30075]
[1776927152144,39.57,78227.32,0.0,-0.15876,9e-05,17.30075]
[1776927152150,39.57,78227.32,0.0,-0.15876,9e-05,17.30075]
[1776927152161,39.57,78227.32,0.0,-0.15876,9e-05,17.30075]
[1776927152251,39.57,78231.33,0.0,-0.15842,9e-05,17.27712]
[1776927152916,39.57,78231.33,0.0,-0.15842,9e-05,17.27712]
[1776927153098,39.57,78231.33,0.0,-0.15842,9e-05,17.27712]
[1776927153108,39.57,78231.33,0.0,-0.15842,9e-05,17.27712]
[1776927153143,39.57,78231.42,0.0,-0.15841,9e-05,17.27659]
[1776927154399,39.57,78231.42,0.0,-0.15841,9e-05,17.27659]
[1776927155108,39.57,78231.42,0.0,-0.15841,9e-05,17.27662]
[1776927157308,39.58,78230.18,0.0,-0.15852,9e-05,17.28404]
[1776927157383,39.58,78230.18,0.0,-0.15852,9e-05,17.28404]
[1776927157410,39.58,78230.18,0.0,-0.15852,9e-05,17.28404]
[1776927162370,39.58,78234.5,0.0,-0.15815,9e-05,17.25865]
[1776927164052,39.58,78238.67,0.0,-0.15779,9e-05,17.23415]
[1776927164122,39.58,78238.67,0.0,-0.15779,9e-05,17.23415]
[1776927164144,39.58,78238.0,0.0,-0.15785,9e-05,17.23816]
[1776927165693,39.58,78238.0,0.0,-0.15785,9e-05,17.23823]
[1776927165840,39.58,78238.0,0.0,-0.15785,9e-05,17.23823]
[1776927166370,39.58,78238.17,0.0,-0.15784,9e-05,17.23737]
[1776927166554,39.58,78238.17,0.0,-0.15784,9e-05,17.23737]
[1776927166629,39.58,78238.17,0.0,-0.15784,9e-05,17.23737]
[1776927166901,39.58,78238.17,0.0,-0.15784,9e-05,17.23737]
[1776927171935,39.58,78230.17,0.0,-0.15853,9e-05,17.28481]
[1776927176970,39.58,78229.42,0.0,-0.15859,9e-05,17.28941]
[1776927182007,39.58,78231.04,0.0,-0.15846,9e-05,17.28]
[1776927187041,39.58,78229.84,0.0,-0.15856,9e-05,17.28724]
[1776927192376,39.58,78229.55,0.0,-0.15859,9e-05,17.28903]
[1776927193620,39.58,78222.74,0.0,-0.15917,9e-05,17.32919]
[1776927199127,39.58,78211.78,0.0,-0.16011,9e-05,17.39337]
[1776927199646,39.58,78211.78,0.0,-0.16011,9e-05,17.39337]
[1776927199658,39.58,78211.78,0.0,-0.16011,9e-05,17.39337]
[1776927199682,39.58,78211.78,0.0,-0.16011,9e-05,17.39337]
[1776927199719,39.58,78211.78,0.0,-0.16011,9e-05,17.39337]
[1776927200224,39.58,78208.89,0.0,-0.16036,9e-05,17.41043]
[1776927201202,39.58,78208.89,0.0,-0.16036,9e-05,17.41043]
[1776927201301,39.58,78208.89,0.0,-0.16036,9e-05,17.41043]
[1776927201309,39.58,78208.89,0.0,-0.16036,9e-05,17.41043]
[1776927201368,39.58,78209.38,0.0,-0.16031,9e-05,17.40738]
[1776927207181,39.58,78210.27,0.0,-0.16023,9e-05,17.40136]
[1776927209818,39.57,78210.83,0.0,-0.16018,9e-05,17.39792]
[1776927215237,39.57,78213.86,0.0,-0.15989,9e-05,17.37623]
[1776927221279,39.57,78215.79,0.0,-0.15972,9e-05,17.36489]
[1776927226318,39.57,78217.46,0.0,-0.15958,9e-05,17.35507]
[1776927231236,39.57,78217.92,0.0,-0.15954,9e-05,17.35234]
[1776927231293,39.57,78217.92,0.0,-0.15954,9e-05,17.35234]
[1776927231496,39.57,78218.7,0.0,-0.15947,9e-05,17.34774]
[1776927232092,39.57,78218.7,0.0,-0.15947,9e-05,17.34774]
[1776927232360,39.57,78220.88,0.0,-0.15929,9e-05,17.33489]
[1776927237395,39.58,78224.98,0.0,-0.15894,9e-05,17.31103]
[1776927242430,39.57,78223.06,0.0,-0.1591,9e-05,17.3219]
[1776927247465,39.57,78220.34,0.0,-0.15932,9e-05,17.33751]
[1776927252499,39.57,78218.67,0.0,-0.15946,9e-05,17.34693]
[1776927256413,39.57,78218.13,0.0,-0.15951,9e-05,17.35003]
[1776927256424,39.57,78218.13,0.0,-0.15951,9e-05,17.35003]
[1776927256462,39.57,78218.13,0.0,-0.15951,9e-05,17.35003]
[1776927256487,39.57,78216.58,0.0,-0.15964,9e-05,17.35888]
[1776927258468,39.57,78209.21,0.0,-0.16027,9e-05,17.4023]
[1776927259230,39.57,78209.84,0.0,-0.16021,9e-05,17.39849]
[1776927264681,39.57,78212.89,0.0,-0.15995,9e-05,17.38056]
[1776927268025,39.57,78214.39,0.0,-0.15982,9e-05,17.37173]
[1776927268052,39.57,78214.39,0.0,-0.15982,9e-05,17.37173]
[1776927268126,39.57,78215.25,0.0,-0.15975,9e-05,17.36666]
[1776927268671,39.57,78215.25,0.0,-0.15975,9e-05,17.36666]
[1776927269138,39.57,78215.25,0.0,-0.15975,9e-05,17.36666]
[1776927269397,39.57,78215.25,0.0,-0.15975,9e-05,17.36666]
[1776927269454,39.57,78215.25,0.0,-0.15975,9e-05,17.36666]
[1776927270047,39.57,78215.67,0.0,-0.15971,9e-05,17.36419]
[1776927270134,39.57,78215.67,0.0,-0.15971,9e-05,17.36419]
[1776927270626,39.57,78215.67,0.0,-0.15971,9e-05,17.36419]
[1776927272686,39.57,78216.33,0.0,-0.15963,9e-05,17.35643]
[1776927274649,39.57,78217.59,0.0,-0.15952,9e-05,17.349]
[1776927274660,39.57,78217.59,0.0,-0.15952,9e-05,17.349]
[1776927274751,39.57,78217.9,0.0,-0.1595,9e-05,17.34717]
[1776927280696,39.57,78218.53,0.0,-0.15944,9e-05,17.34342]
[1776927285367,39.57,78219.2,0.0,-0.15938,9e-05,17.33942]
[1776927285438,39.57,78219.2,0.0,-0.15938,9e-05,17.33942]
[1776927285525,39.57,78217.25,0.0,-0.15955,9e-05,17.35085]
[1776927285776,39.57,78217.25,0.0,-0.15955,9e-05,17.35085]
[1776927285980,39.57,78217.25,0.0,-0.15955,9e-05,17.35085]
[1776927286042,39.57,78208.69,0.0,-0.16029,9e-05,17.40129]
[1776927287123,39.57,78208.69,0.0,-0.16029,9e-05,17.40129]
[1776927287487,39.57,78208.69,0.0,-0.16029,9e-05,17.40129]
[1776927288818,39.57,78211.53,0.0,-0.16004,9e-05,17.38429]
[1776927288846,39.57,78211.53,0.0,-0.16004,9e-05,17.38429]
[1776927288901,39.57,78211.53,0.0,-0.16004,9e-05,17.38429]
[1776927294383,39.57,78209.09,0.0,-0.16024,9e-05,17.3984]
[1776927299831,39.57,78206.36,0.0,-0.16047,9e-05,17.41378]
[1776927304864,39.57,78203.66,0.0,-0.1607,9e-05,17.42926]
[1776927308907,39.57,78200.67,0.0,-0.16095,9e-05,17.44657]
[1776927314934,39.56,78187.13,0.0,-0.16211,9e-05,17.52535]
[1776927319971,39.56,78186.66,0.0,-0.16213,9e-05,17.52707]
[1776927325005,39.56,78183.61,0.0,-0.16238,9e-05,17.54392]
[1776927327272,39.56,78183.21,0.0,-0.16242,9e-05,17.54603]
[1776927327286,39.56,78183.21,0.0,-0.16242,9e-05,17.54603]
[1776927327304,39.56,78183.21,0.0,-0.16242,9e-05,17.54603]
[1776927327333,39.56,78183.21,0.0,-0.16242,9e-05,17.54603]
[1776927327516,39.56,78176.62,0.0,-0.16298,9e-05,17.58438]
[1776927329034,39.56,78176.62,0.0,-0.16298,9e-05,17.58438]
[1776927329072,39.56,78176.62,0.0,-0.16298,9e-05,17.58438]
[1776927329137,39.56,78173.45,0.0,-0.16326,9e-05,17.60279]
[1776927334948,39.55,78172.75,0.0,-0.16327,9e-05,17.60168]
[1776927340229,39.55,78176.62,0.0,-0.16292,9e-05,17.57764]
[1776927345330,39.55,78184.29,0.0,-0.16223,9e-05,17.5314]
[1776927352193,39.54,78191.63,0.0,-0.16158,9e-05,17.48701]
[1776927353155,39.54,78191.63,0.0,-0.16158,9e-05,17.48701]
[1776927353180,39.54,78191.63,0.0,-0.16158,9e-05,17.48701]
[1776927353673,39.54,78195.71,0.0,-0.16122,9e-05,17.46274]
[1776927354360,39.54,78195.71,0.0,-0.16122,9e-05,17.46274]
[1776927354397,39.54,78195.71,0.0,-0.16122,9e-05,17.46274]
[1776927354403,39.54,78195.71,0.0,-0.16122,9e-05,17.46274]
[1776927354436,39.54,78201.07,0.0,-0.16076,9e-05,17.43114]
[1776927355266,39.54,78201.07,0.0,-0.16076,9e-05,17.43114]
[1776927355309,39.54,78201.07,0.0,-0.16076,9e-05,17.43114]
[1776927355470,39.54,78201.4,0.0,-0.16073,9e-05,17.42901]
[1776927355833,39.54,78201.4,0.0,-0.16073,9e-05,17.42901]
[1776927355863,39.54,78201.4,0.0,-0.16073,9e-05,17.42901]
[1776927356435,39.54,78207.38,0.0,-0.16021,9e-05,17.39375]
[1776927357836,39.54,78208.65,0.0,-0.1601,9e-05,17.38618]
[1776927357910,39.54,78208.65,0.0,-0.1601,9e-05,17.38618]
[1776927358236,39.54,78208.65,0.0,-0.1601,9e-05,17.38618]
[1776927363768,39.55,78208.45,0.0,-0.16013,9e-05,17.38812]
[1776927363799,39.55,78208.45,0.0,-0.16013,9e-05,17.38812]
[1776927363839,39.55,78207.68,0.0,-0.1602,9e-05,17.39305]
[1776927365978,39.55,78207.68,0.0,-0.1602,9e-05,17.39305]
[1776927366018,39.55,78207.68,0.0,-0.1602,9e-05,17.39305]
[1776927366432,39.55,78207.68,0.0,-0.1602,9e-05,17.39305]
[1776927366518,39.55,78207.68,0.0,-0.1602,9e-05,17.39305]
[1776927367099,39.55,78201.72,0.0,-0.16072,9e-05,17.42875]
[1776927367110,39.55,78201.72,0.0,-0.16072,9e-05,17.42875]
[1776927367167,39.55,78201.72,0.0,-0.16072,9e-05,17.42875]
[1776927367253,39.55,78201.72,0.0,-0.16072,9e-05,17.42875]
[1776927367298,39.55,78201.72,0.0,-0.16072,9e-05,17.42875]
[1776927367845,39.55,78201.72,0.0,-0.16072,9e-05,17.42875]
[1776927368304,39.55,78200.88,0.0,-0.16079,9e-05,17.43367]
[1776927371893,39.55,78200.91,0.0,-0.16079,9e-05,17.43336]
[1776927372334,39.55,78201.08,0.0,-0.16078,9e-05,17.43231]
[1776927377368,39.55,78199.34,0.0,-0.16094,9e-05,17.44334]
[1776927381690,39.55,78201.14,0.0,-0.16078,9e-05,17.43274]
[1776927381967,39.55,78201.14,0.0,-0.16078,9e-05,17.43274]
[1776927382355,39.55,78201.14,0.0,-0.16078,9e-05,17.43274]
[1776927382525,39.55,78201.14,0.0,-0.16078,9e-05,17.43274]
[1776927382560,39.55,78201.14,0.0,-0.16078,9e-05,17.43274]
[1776927382623,39.55,78211.99,0.0,-0.15985,9e-05,17.36911]
[1776927383063,39.55,78211.99,0.0,-0.15985,9e-05,17.36911]
[1776927384212,39.55,78204.07,0.0,-0.16053,9e-05,17.4158]
[1776927384253,39.55,78204.07,0.0,-0.16053,9e-05,17.4158]
[1776927384528,39.55,78199.82,0.0,-0.1609,9e-05,17.44092]
[1776927385628,39.55,78199.82,0.0,-0.1609,9e-05,17.44092]
[1776927385643,39.55,78199.82,0.0,-0.1609,9e-05,17.44092]
[1776927385658,39.55,78199.82,0.0,-0.1609,9e-05,17.44092]
[1776927391468,39.55,78193.74,0.0,-0.1614,9e-05,17.47253]
[1776927396198,39.55,78199.65,0.0,-0.16088,9e-05,17.43758]
[1776927401238,39.55,78196.81,0.0,-0.16112,9e-05,17.45394]
[1776927406574,39.55,78195.49,0.0,-0.16123,9e-05,17.4612]
[1776927412616,39.55,78195.56,0.0,-0.16122,9e-05,17.46031]
[1776927417651,39.54,78195.94,0.0,-0.16118,9e-05,17.4577]
[1776927428222,39.54,78195.27,0.0,-0.16123,9e-05,17.46087]
[1776927433372,39.54,78187.72,0.0,-0.16187,9e-05,17.50499]
[1776927437292,39.54,78180.09,0.0,-0.16254,9e-05,17.54984]
[1776927437413,39.54,78180.09,0.0,-0.16254,9e-05,17.54984]
[1776927437503,39.54,78181.33,0.0,-0.16243,9e-05,17.54252]
[1776927440773,39.54,78175.8,0.0,-0.16291,9e-05,17.57503]
[1776927441207,39.54,78175.8,0.0,-0.16291,9e-05,17.57503]
[1776927441267,39.54,78175.8,0.0,-0.16291,9e-05,17.57503]
[1776927441302,39.54,78177.81,0.0,-0.16273,9e-05,17.5631]
[1776927446610,39.54,78181.57,0.0,-0.1624,9e-05,17.54084]
[1776927446839,39.54,78181.24,0.0,-0.16243,9e-05,17.54278]
[1776927446855,39.54,78181.24,0.0,-0.16243,9e-05,17.54278]
[1776927446935,39.54,78181.42,0.0,-0.16242,9e-05,17.54172]
[1776927452999,39.54,78181.72,0.0,-0.16236,9e-05,17.5361]
[1776927454943,39.54,78192.98,0.0,-0.16139,9e-05,17.46979]
[1776927455534,39.54,78192.98,0.0,-0.16139,9e-05,17.46979]
[1776927455621,39.54,78192.98,0.0,-0.16139,9e-05,17.46979]
[1776927455714,39.54,78191.53,0.0,-0.16151,9e-05,17.47818]
[1776927456144,39.54,78191.53,0.0,-0.16151,9e-05,17.47818]
[1776927456208,39.54,78191.53,0.0,-0.16151,9e-05,17.47818]
[1776927456398,39.54,78191.53,0.0,-0.16151,9e-05,17.47818]
[1776927456454,39.54,78191.53,0.0,-0.16151,9e-05,17.47818]
[1776927462213,39.54,78197.63,0.0,-0.16098,9e-05,17.44228]
[1776927463050,39.54,78201.49,0.0,-0.16065,9e-05,17.41952]
[1776927463139,39.54,78205.64,0.0,-0.16029,9e-05,17.39506]
[1776927468505,39.54,78208.05,0.0,-0.16009,9e-05,17.38152]
[1776927469123,39.54,78208.05,0.0,-0.16009,9e-05,17.38152]
[1776927469224,39.54,78208.19,0.0,-0.16008,9e-05,17.38095]
[1776927473757,39.54,78209.26,0.0,-0.16,9e-05,17.37528]
[1776927475192,39.54,78209.22,0.0,-0.16001,9e-05,17.37559]
[1776927475293,39.55,78213.77,0.0,-0.15961,9e-05,17.34882]
[1776927481092,39.54,78211.93,0.0,-0.15977,9e-05,17.35928]
[1776927486463,39.54,78209.95,0.0,-0.15994,9e-05,17.37092]
[1776927487356,39.54,78208.67,0.0,-0.16005,9e-05,17.37845]
[1776927487459,39.54,78207.27,0.0,-0.16017,9e-05,17.38669]
[1776927491651,39.54,78207.23,0.0,-0.16017,9e-05,17.38686]
[1776927493425,39.54,78206.5,0.0,-0.16023,9e-05,17.39111]
[1776927493445,39.54,78206.5,0.0,-0.16023,9e-05,17.39111]
[1776927493699,39.54,78205.45,0.0,-0.16032,9e-05,17.39725]
[1776927498718,39.54,78204.84,0.0,-0.16037,9e-05,17.40067]
[1776927504253,39.54,78209.73,0.0,-0.15995,9e-05,17.37172]
[1776927509646,39.54,78208.49,0.0,-0.16007,9e-05,17.37966]
[1776927515200,39.55,78206.85,0.0,-0.16021,9e-05,17.38723]
[1776927520323,39.55,78206.3,0.0,-0.16027,9e-05,17.39191]
[1776927521784,39.55,78205.53,0.0,-0.16034,9e-05,17.39673]
[1776927522379,39.55,78205.22,0.0,-0.16038,9e-05,17.39911]
[1776927525799,39.56,78204.74,0.0,-0.16043,9e-05,17.4025]
[1776927525863,39.56,78204.74,0.0,-0.16043,9e-05,17.4025]
[1776927526408,39.56,78205.49,0.0,-0.16036,9e-05,17.39825]
[1776927531442,39.56,78205.02,0.0,-0.16041,9e-05,17.40117]
[1776927537485,39.56,78204.36,0.0,-0.16047,9e-05,17.40565]
[1776927543786,39.56,78203.38,0.0,-0.16056,9e-05,17.41138]
[1776927553597,39.56,78203.04,0.0,-0.16058,9e-05,17.41293]
[1776927558638,39.56,78203.05,0.0,-0.16058,9e-05,17.41273]
[1776927562305,39.56,78194.46,0.0,-0.16132,9e-05,17.4633]
[1776927562661,39.56,78194.46,0.0,-0.16132,9e-05,17.46325]
[1776927567696,39.55,78199.99,0.0,-0.16083,9e-05,17.43017]
[1776927570295,39.55,78200.78,0.0,-0.16077,9e-05,17.42557]
[1776927570409,39.55,78200.78,0.0,-0.16077,9e-05,17.42557]
[1776927570718,39.56,78200.78,0.0,-0.16077,9e-05,17.42566]
[1776927575752,39.55,78204.47,0.0,-0.16042,9e-05,17.39976]
[1776927580789,39.55,78203.97,0.0,-0.16045,9e-05,17.4023]
[1776927585822,39.55,78203.53,0.0,-0.16049,9e-05,17.40451]
[1776927590857,39.55,78202.57,0.0,-0.16056,9e-05,17.40974]
[1776927595892,39.55,78204.83,0.0,-0.16036,9e-05,17.39594]
[1776927600995,39.55,78209.77,0.0,-0.15993,9e-05,17.36641]
[1776927601096,39.55,78225.49,0.0,-0.15858,9e-05,17.27371]
[1776927606324,39.55,78229.25,0.0,-0.15826,9e-05,17.25139]
[1776927609383,39.55,78230.93,0.0,-0.15811,9e-05,17.24159]
[1776927609992,39.55,78230.42,0.0,-0.15816,9e-05,17.24464]
[1776927615063,39.55,78228.89,0.0,-0.15828,9e-05,17.2531]
[1776927615328,39.55,78228.89,0.0,-0.15828,9e-05,17.2531]
[1776927619190,39.55,78236.35,0.0,-0.15764,9e-05,17.20852]
[1776927621049,39.55,78237.52,0.0,-0.15753,9e-05,17.20137]
[1776927621110,39.55,78237.93,0.0,-0.1575,9e-05,17.19884]
[1776927626114,39.55,78239.81,0.0,-0.15733,9e-05,17.18755]
[1776927629158,39.55,78239.68,0.0,-0.15735,9e-05,17.18848]
[1776927629253,39.55,78239.68,0.0,-0.15735,9e-05,17.18848]
[1776927629354,39.55,78239.55,0.0,-0.15736,9e-05,17.18934]
[1776927630845,39.55,78239.55,0.0,-0.15736,9e-05,17.18934]
[1776927631722,39.55,78239.55,0.0,-0.15736,9e-05,17.18944]
[1776927633212,39.55,78239.52,0.0,-0.15734,9e-05,17.18594]
[1776927633263,39.55,78243.12,0.0,-0.15703,9e-05,17.16463]
[1776927639718,39.55,78245.28,0.0,-0.15684,9e-05,17.15168]
[1776927643344,39.55,78244.48,0.0,-0.15691,9e-05,17.15641]
[1776927643444,39.55,78239.15,0.0,-0.15737,9e-05,17.18785]
[1776927649789,39.55,78238.13,0.0,-0.15745,9e-05,17.19379]
[1776927654645,39.55,78229.23,0.0,-0.15821,9e-05,17.24612]
[1776927654649,39.55,78227.01,0.0,-0.1584,9e-05,17.25934]
[1776927656283,39.55,78227.01,0.0,-0.1584,9e-05,17.25944]
[1776927656385,39.55,78227.54,0.0,-0.15836,9e-05,17.25641]
[1776927657661,39.55,78227.54,0.0,-0.15836,9e-05,17.25641]
[1776927657748,39.55,78227.54,0.0,-0.15836,9e-05,17.25641]
[1776927657800,39.55,78227.74,0.0,-0.15834,9e-05,17.25532]
[1776927657953,39.55,78227.74,0.0,-0.15834,9e-05,17.25532]
[1776927661077,39.55,78221.02,0.0,-0.15892,9e-05,17.29515]
[1776927664650,39.55,78222.86,0.0,-0.15877,9e-05,17.28437]
[1776927664711,39.55,78208.11,0.0,-0.16003,9e-05,17.37135]
[1776927669929,39.55,78199.01,0.0,-0.16082,9e-05,17.42501]
[1776927670197,39.55,78199.01,0.0,-0.16082,9e-05,17.42501]
[1776927670271,39.55,78199.01,0.0,-0.16082,9e-05,17.42501]
[1776927670388,39.55,78199.01,0.0,-0.16082,9e-05,17.42501]
[1776927670687,39.55,78199.01,0.0,-0.16082,9e-05,17.42501]
[1776927670788,39.55,78202.17,0.0,-0.16055,9e-05,17.40638]
[1776927671432,39.55,78202.17,0.0,-0.16055,9e-05,17.40638]
[1776927671497,39.55,78202.17,0.0,-0.16055,9e-05,17.40638]
[1776927671538,39.55,78205.41,0.0,-0.16027,9e-05,17.38726]
[1776927672054,39.55,78205.41,0.0,-0.16027,9e-05,17.38726]
[1776927672105,39.55,78205.41,0.0,-0.16027,9e-05,17.38726]
[1776927672729,39.55,78205.41,0.0,-0.16027,9e-05,17.38726]
[1776927672775,39.55,78205.41,0.0,-0.16027,9e-05,17.38726]
[1776927682508,39.55,78199.28,0.0,-0.1608,9e-05,17.42345]
[1776927687547,39.55,78197.07,0.0,-0.16099,9e-05,17.43649]
[1776927692586,39.55,78199.05,0.0,-0.16079,9e-05,17.4209]
[1776927697617,39.55,78201.84,0.0,-0.16055,9e-05,17.40468]
[1776927700255,39.55,78202.13,0.0,-0.16053,9e-05,17.40307]
[1776927702113,39.55,78204.6,0.0,-0.16032,9e-05,17.38862]
[1776927702716,39.55,78203.5,0.0,-0.16041,9e-05,17.39502]
[1776927704119,39.55,78197.26,0.0,-0.16095,9e-05,17.43178]
[1776927704666,39.55,78197.26,0.0,-0.16095,9e-05,17.43178]
[1776927707797,39.55,78198.21,0.0,-0.16087,9e-05,17.4262]
[1776927707897,39.55,78197.97,0.0,-0.16089,9e-05,17.42762]
[1776927709925,39.55,78191.82,0.0,-0.16142,9e-05,17.46388]
[1776927715893,39.55,78178.84,0.0,-0.16254,9e-05,17.53997]
[1776927716095,39.55,78172.18,0.0,-0.16312,9e-05,17.57915]
[1776927716151,39.55,78172.18,0.0,-0.16312,9e-05,17.57915]
[1776927720341,39.55,78171.37,0.0,-0.16319,9e-05,17.58391]
[1776927720779,39.55,78169.16,0.0,-0.16339,9e-05,17.59693]
[1776927724453,39.55,78160.6,0.0,-0.16413,9e-05,17.6468]
[1776927724522,39.55,78160.6,0.0,-0.16413,9e-05,17.6468]
[1776927724552,39.55,78160.6,0.0,-0.16413,9e-05,17.6468]
[1776927724805,39.55,78163.62,0.0,-0.16386,9e-05,17.62896]
[1776927725423,39.55,78163.62,0.0,-0.16386,9e-05,17.62896]
[1776927725464,39.55,78163.62,0.0,-0.16386,9e-05,17.62896]
[1776927725813,39.55,78173.27,0.0,-0.16302,9e-05,17.57203]
[1776927726285,39.55,78173.27,0.0,-0.16302,9e-05,17.57203]
[1776927726357,39.55,78173.27,0.0,-0.16302,9e-05,17.57203]
[1776927726910,39.54,78163.96,0.0,-0.16383,9e-05,17.62682]
[1776927729927,39.55,78153.94,0.0,-0.16471,9e-05,17.68593]
[1776927730007,39.54,78154.86,0.0,-0.16463,9e-05,17.68045]
[1776927730140,39.54,78154.86,0.0,-0.16463,9e-05,17.68045]
[1776927730271,39.54,78154.86,0.0,-0.16463,9e-05,17.68045]
[1776927730353,39.54,78154.86,0.0,-0.16463,9e-05,17.68045]
[1776927730385,39.54,78154.86,0.0,-0.16463,9e-05,17.68045]
[1776927730421,39.54,78154.86,0.0,-0.16463,9e-05,17.68045]
[1776927730505,39.54,78154.86,0.0,-0.16463,9e-05,17.68045]
[1776927730664,39.54,78154.86,0.0,-0.16463,9e-05,17.68045]
[1776927730747,39.54,78154.86,0.0,-0.16463,9e-05,17.68045]
[1776927730880,39.54,78154.86,0.0,-0.16463,9e-05,17.68045]
[1776927730932,39.54,78154.86,0.0,-0.16463,9e-05,17.68045]
[1776927730934,39.54,78154.86,0.0,-0.16463,9e-05,17.68045]
[1776927730974,39.54,78143.61,0.0,-0.16562,9e-05,17.74664]
[1776927731093,39.54,78143.61,0.0,-0.16562,9e-05,17.74664]
[1776927731174,39.54,78143.61,0.0,-0.16562,9e-05,17.74664]
[1776927731295,39.54,78143.61,0.0,-0.16562,9e-05,17.74664]
[1776927731325,39.54,78143.61,0.0,-0.16562,9e-05,17.74664]
[1776927731499,39.54,78143.61,0.0,-0.16562,9e-05,17.74664]
[1776927731563,39.54,78143.61,0.0,-0.16562,9e-05,17.74664]
[1776927731618,39.54,78143.61,0.0,-0.16562,9e-05,17.74664]
[1776927731878,39.54,78143.61,0.0,-0.16562,9e-05,17.74664]
[1776927733332,39.54,78147.13,0.0,-0.16531,9e-05,17.72585]
[1776927734074,39.54,78147.49,0.0,-0.16527,9e-05,17.72345]
[1776927734896,39.54,78146.9,0.0,-0.16532,9e-05,17.72679]
[1776927739936,39.54,78156.81,0.0,-0.16444,9e-05,17.66774]
[1776927744968,39.54,78159.78,0.0,-0.16418,9e-05,17.65005]
[1776927750003,39.54,78150.18,0.0,-0.16501,9e-05,17.7061]
[1776927755038,39.54,78150.59,0.0,-0.16494,9e-05,17.69916]
[1776927760584,39.54,78152.26,0.0,-0.16479,9e-05,17.68876]
[1776927766510,39.54,78153.73,0.0,-0.16465,9e-05,17.67951]
[1776927767966,39.54,78153.84,0.0,-0.16464,9e-05,17.67875]
[1776927768053,39.54,78153.84,0.0,-0.16464,9e-05,17.67875]
[1776927768306,39.54,78153.84,0.0,-0.16464,9e-05,17.67863]
[1776927768821,39.54,78153.84,0.0,-0.16464,9e-05,17.67863]
[1776927768918,39.54,78153.84,0.0,-0.16464,9e-05,17.67863]
[1776927768922,39.54,78163.84,0.0,-0.16376,9e-05,17.61959]
[1776927769486,39.54,78163.84,0.0,-0.16376,9e-05,17.61959]
[1776927769544,39.53,78185.52,0.0,-0.16186,9e-05,17.49144]
[1776927770314,39.53,78185.52,0.0,-0.16186,9e-05,17.49144]
[1776927770398,39.53,78185.52,0.0,-0.16186,9e-05,17.49144]
[1776927770517,39.53,78185.52,0.0,-0.16186,9e-05,17.49144]
[1776927770943,39.53,78185.52,0.0,-0.16186,9e-05,17.49144]
[1776927770996,39.53,78185.52,0.0,-0.16186,9e-05,17.49144]
[1776927773146,39.53,78192.96,0.0,-0.16121,9e-05,17.44751]
[1776927773488,39.53,78192.96,0.0,-0.16121,9e-05,17.44751]
[1776927773546,39.53,78193.06,0.0,-0.1612,9e-05,17.44692]
[1776927775104,39.53,78193.06,0.0,-0.1612,9e-05,17.44692]
[1776927775250,39.53,78191.8,0.0,-0.16131,9e-05,17.45435]
[1776927776719,39.53,78191.8,0.0,-0.16131,9e-05,17.45435]
[1776927776791,39.53,78191.8,0.0,-0.16131,9e-05,17.45435]
[1776927782682,39.53,78182.92,0.0,-0.16208,9e-05,17.50658]
[1776927788631,39.53,78186.71,0.0,-0.16175,9e-05,17.48379]
[1776927793946,39.53,78183.76,0.0,-0.162,9e-05,17.50087]
[1776927802124,39.53,78193.6,0.0,-0.16114,9e-05,17.4425]
[1776927807402,39.53,78194.78,0.0,-0.16104,9e-05,17.43542]
[1776927812439,39.53,78200.69,0.0,-0.16049,9e-05,17.39642]
[1776927817448,39.53,78207.75,0.0,-0.15989,9e-05,17.35499]
[1776927822508,39.53,78216.61,0.0,-0.15913,9e-05,17.30311]
[1776927826685,39.53,78218.39,0.0,-0.15898,9e-05,17.29297]
[1776927827376,39.53,78224.05,0.0,-0.1585,9e-05,17.25973]
[1776927827481,39.53,78224.05,0.0,-0.1585,9e-05,17.25973]
[1776927827483,39.53,78224.05,0.0,-0.1585,9e-05,17.25973]
[1776927827543,39.53,78224.05,0.0,-0.1585,9e-05,17.25989]
[1776927828208,39.53,78224.05,0.0,-0.1585,9e-05,17.25989]
[1776927828273,39.53,78224.05,0.0,-0.1585,9e-05,17.25989]
[1776927828550,39.53,78225.63,0.0,-0.15837,9e-05,17.2506]
[1776927833586,39.53,78229.58,0.0,-0.15803,9e-05,17.22755]
[1776927837788,39.53,78230.03,0.0,-0.158,9e-05,17.22504]
[1776927837850,39.53,78230.03,0.0,-0.158,9e-05,17.22504]
[1776927837861,39.53,78230.03,0.0,-0.158,9e-05,17.22504]
[1776927841232,39.53,78228.56,0.0,-0.15812,9e-05,17.23386]
[1776927841371,39.53,78228.56,0.0,-0.15812,9e-05,17.23386]
[1776927841450,39.53,78228.56,0.0,-0.15812,9e-05,17.23386]
[1776927841611,39.53,78228.56,0.0,-0.15812,9e-05,17.23386]
[1776927841881,39.53,78228.56,0.0,-0.15812,9e-05,17.23386]
[1776927841910,39.53,78228.56,0.0,-0.15812,9e-05,17.23386]
[1776927841958,39.53,78228.56,0.0,-0.15812,9e-05,17.23386]
[1776927842122,39.53,78228.56,0.0,-0.15812,9e-05,17.23386]
[1776927842009,39.53,78220.04,0.0,-0.15885,9e-05,17.28416]
[1776927843950,39.53,78220.04,0.0,-0.15886,9e-05,17.28431]
[1776927844025,39.53,78220.04,0.0,-0.15886,9e-05,17.28431]
[1776927844126,39.54,78212.53,0.0,-0.1595,9e-05,17.32867]
[1776927845562,39.54,78212.53,0.0,-0.1595,9e-05,17.32867]
[1776927845675,39.54,78211.75,0.0,-0.15957,9e-05,17.33335]
[1776927847986,39.54,78202.2,0.0,-0.1604,9e-05,17.38976]
[1776927848049,39.54,78202.2,0.0,-0.1604,9e-05,17.38976]
[1776927848057,39.54,78200.34,0.0,-0.16056,9e-05,17.40078]
[1776927852020,39.54,78193.85,0.0,-0.16113,9e-05,17.43956]
[1776927852056,39.54,78193.99,0.0,-0.16112,9e-05,17.439]
[1776927854116,39.54,78193.99,0.0,-0.16112,9e-05,17.439]
[1776927855417,39.54,78194.96,0.0,-0.16104,9e-05,17.43373]
[1776927855485,39.54,78194.96,0.0,-0.16104,9e-05,17.43373]
[1776927855495,39.54,78194.96,0.0,-0.16104,9e-05,17.43373]
[1776927855743,39.54,78194.96,0.0,-0.16104,9e-05,17.43373]
[1776927860619,39.54,78195.7,0.0,-0.16098,9e-05,17.42991]
[1776927860688,39.54,78195.7,0.0,-0.16098,9e-05,17.42991]
[1776927860789,39.54,78195.91,0.0,-0.16097,9e-05,17.42869]
[1776927864185,39.54,78196.22,0.0,-0.16094,9e-05,17.42697]
[1776927864236,39.54,78196.22,0.0,-0.16094,9e-05,17.42697]
[1776927864808,39.54,78195.54,0.0,-0.161,9e-05,17.43102]
[1776927869843,39.54,78195.69,0.0,-0.16099,9e-05,17.43037]
[1776927874877,39.54,78195.21,0.0,-0.16101,9e-05,17.42964]
[1776927880921,39.54,78196.35,0.0,-0.16092,9e-05,17.42341]
[1776927886966,39.54,78196.21,0.0,-0.16094,9e-05,17.42479]
[1776927892005,39.55,78195.84,0.0,-0.16098,9e-05,17.42746]
[1776927897038,39.55,78197.85,0.0,-0.16081,9e-05,17.41614]
[1776927898324,39.55,78197.34,0.0,-0.16086,9e-05,17.41927]
[1776927898443,39.55,78197.34,0.0,-0.16086,9e-05,17.41927]
[1776927907107,39.55,78195.84,0.0,-0.161,9e-05,17.42926]
[1776927912142,39.55,78196.14,0.0,-0.16098,9e-05,17.42806]
[1776927917176,39.55,78195.51,0.0,-0.16105,9e-05,17.43235]
[1776927922212,39.55,78195.91,0.0,-0.16102,9e-05,17.43057]
[1776927927247,39.56,78196.17,0.0,-0.16101,9e-05,17.42963]
[1776927932282,39.56,78198.97,0.0,-0.16075,9e-05,17.40985]
[1776927937316,39.56,78198.49,0.0,-0.1608,9e-05,17.41332]
[1776927938550,39.56,78198.49,0.0,-0.1608,9e-05,17.41332]
[1776927939316,39.56,78198.59,0.0,-0.16079,9e-05,17.41296]
[1776927939378,39.56,78198.59,0.0,-0.16079,9e-05,17.41296]
[1776927939480,39.56,78218.76,0.0,-0.15905,9e-05,17.29406]
[1776927941050,39.56,78218.76,0.0,-0.15905,9e-05,17.29406]
[1776927941055,39.56,78218.76,0.0,-0.15905,9e-05,17.29406]
[1776927941060,39.56,78218.76,0.0,-0.15905,9e-05,17.29406]
[1776927941104,39.56,78223.56,0.0,-0.15864,9e-05,17.26584]
[1776927941738,39.56,78223.56,0.0,-0.15864,9e-05,17.26584]
[1776927941825,39.56,78222.43,0.0,-0.15874,9e-05,17.27274]
[1776927942565,39.56,78222.43,0.0,-0.15874,9e-05,17.27274]
[1776927943056,39.56,78221.62,0.0,-0.15882,9e-05,17.27779]
[1776927944062,39.56,78221.62,0.0,-0.15882,9e-05,17.27779]
[1776927949400,39.56,78212.61,0.0,-0.15961,9e-05,17.33248]
[1776927954442,39.57,78211.82,0.0,-0.15969,9e-05,17.33803]
[1776927959318,39.57,78213.16,0.0,-0.15959,9e-05,17.33087]
[1776927959375,39.57,78213.16,0.0,-0.15959,9e-05,17.33087]
[1776927959392,39.57,78213.16,0.0,-0.15959,9e-05,17.33087]
[1776927959477,39.57,78212.35,0.0,-0.15966,9e-05,17.33583]
[1776927963696,39.57,78213.5,0.0,-0.15957,9e-05,17.32957]
[1776927965428,39.57,78212.06,0.0,-0.1597,9e-05,17.33839]
[1776927965473,39.57,78212.06,0.0,-0.1597,9e-05,17.33839]
[1776927965484,39.57,78212.06,0.0,-0.1597,9e-05,17.33839]
[1776927965499,39.57,78212.06,0.0,-0.1597,9e-05,17.33839]
[1776927965835,39.57,78214.42,0.0,-0.1595,9e-05,17.32465]
[1776927972071,39.57,78213.65,0.0,-0.15958,9e-05,17.33034]
[1776927975598,39.57,78212.99,0.0,-0.15964,9e-05,17.33476]
[1776927976174,39.57,78212.99,0.0,-0.15964,9e-05,17.33476]
[1776927976238,39.57,78212.99,0.0,-0.15964,9e-05,17.33476]
[1776927976273,39.58,78210.2,0.0,-0.15989,9e-05,17.35153]
[1776927977184,39.58,78210.2,0.0,-0.15989,9e-05,17.35153]
[1776927977225,39.58,78210.2,0.0,-0.15989,9e-05,17.35153]
[1776927977603,39.58,78210.2,0.0,-0.15989,9e-05,17.35168]
[1776927982325,39.58,78209.94,0.0,-0.15992,9e-05,17.35404]
[1776927982386,39.58,78209.94,0.0,-0.15992,9e-05,17.35404]
[1776927982638,39.58,78209.94,0.0,-0.15993,9e-05,17.35439]
[1776927987672,39.58,78209.46,0.0,-0.15998,9e-05,17.35809]
[1776927992708,39.58,78204.28,0.0,-0.16041,9e-05,17.38557]
[1776927996442,39.58,78208.06,0.0,-0.1601,9e-05,17.36396]
[1776927996514,39.58,78208.06,0.0,-0.1601,9e-05,17.36396]
[1776927996650,39.58,78208.06,0.0,-0.1601,9e-05,17.36396]
[1776927996735,39.58,78207.94,0.0,-0.16011,9e-05,17.36484]
[1776927998750,39.59,78222.09,0.0,-0.1589,9e-05,17.28206]
[1776927999912,39.59,78222.09,0.0,-0.1589,9e-05,17.28206]
[1776928000003,39.59,78223.81,0.0,-0.15876,9e-05,17.27206]
[1776928000802,39.59,78223.81,0.0,-0.15876,9e-05,17.27206]
[1776928000849,39.59,78223.81,0.0,-0.15876,9e-05,17.27206]
[1776928000902,39.59,78223.2,0.0,-0.15881,9e-05,17.27578]
[1776928006806,39.59,78220.73,0.0,-0.15903,9e-05,17.2908]
[1776928011854,39.59,78223.6,0.0,-0.15879,9e-05,17.27426]
[1776928012911,39.59,78223.6,0.0,-0.15879,9e-05,17.27426]
[1776928012956,39.59,78223.6,0.0,-0.15879,9e-05,17.27426]
[1776928012965,39.59,78223.71,0.0,-0.15878,9e-05,17.27368]
[1776928013502,39.59,78223.71,0.0,-0.15878,9e-05,17.27368]
[1776928013534,39.59,78223.71,0.0,-0.15878,9e-05,17.27368]
[1776928013603,39.59,78223.71,0.0,-0.15878,9e-05,17.27375]
[1776928017992,39.59,78225.41,0.0,-0.15864,9e-05,17.26391]
[1776928018063,39.59,78225.41,0.0,-0.15864,9e-05,17.26391]
[1776928018165,39.59,78227.39,0.0,-0.15847,9e-05,17.25231]
[1776928018681,39.59,78227.39,0.0,-0.15847,9e-05,17.25231]
[1776928018708,39.59,78227.39,0.0,-0.15847,9e-05,17.25231]
[1776928018905,39.59,78227.39,0.0,-0.15847,9e-05,17.25237]
[1776928022173,39.59,78228.4,0.0,-0.15838,9e-05,17.24655]
[1776928022249,39.59,78218.96,0.0,-0.15919,9e-05,17.30227]
[1776928027967,39.59,78213.86,0.0,-0.15963,9e-05,17.33207]
[1776928033007,39.59,78212.82,0.0,-0.15972,9e-05,17.33799]
[1776928038042,39.59,78212.53,0.0,-0.15974,9e-05,17.33953]
[1776928043078,39.59,78209.97,0.0,-0.15996,9e-05,17.35447]
[1776928048112,39.59,78209.11,0.0,-0.16003,9e-05,17.3594]
[1776928053146,39.59,78207.82,0.0,-0.16011,9e-05,17.36298]
[1776928058185,39.59,78205.16,0.0,-0.16034,9e-05,17.37851]
[1776928063221,39.59,78205.01,0.0,-0.16035,9e-05,17.37921]
[1776928068256,39.59,78203.73,0.0,-0.16046,9e-05,17.38658]
[1776928073297,39.59,78202.15,0.0,-0.1606,9e-05,17.39607]
[1776928078331,39.59,78207.15,0.0,-0.16017,9e-05,17.36717]
[1776928083367,39.59,78210.64,0.0,-0.15988,9e-05,17.3471]
[1776928084575,39.59,78211.84,0.0,-0.15978,9e-05,17.34012]
[1776928084955,39.59,78211.84,0.0,-0.15978,9e-05,17.34012]
[1776928085382,39.59,78212.22,0.0,-0.15975,9e-05,17.33798]
[1776928090419,39.59,78213.13,0.0,-0.15967,9e-05,17.33307]
[1776928095452,39.59,78211.34,0.0,-0.15983,9e-05,17.344]
[1776928099162,39.59,78209.49,0.0,-0.15999,9e-05,17.35503]
[1776928099220,39.59,78209.49,0.0,-0.15999,9e-05,17.35503]
[1776928099268,39.59,78209.49,0.0,-0.15999,9e-05,17.35503]
[1776928099328,39.59,78209.49,0.0,-0.15999,9e-05,17.35503]
[1776928099386,39.59,78209.49,0.0,-0.15999,9e-05,17.35503]
[1776928099368,39.59,78209.27,0.0,-0.16002,9e-05,17.35644]
[1776928099426,39.59,78209.27,0.0,-0.16002,9e-05,17.35644]
[1776928099444,39.59,78209.27,0.0,-0.16002,9e-05,17.35644]
[1776928099504,39.59,78209.27,0.0,-0.16002,9e-05,17.35644]
[1776928100090,39.59,78209.27,0.0,-0.16002,9e-05,17.35644]
[1776928100143,39.59,78209.27,0.0,-0.16002,9e-05,17.35644]
[1776928100245,39.59,78194.39,0.0,-0.1613,9e-05,17.44406]
[1776928101197,39.59,78194.39,0.0,-0.1613,9e-05,17.44406]
[1776928101286,39.59,78194.39,0.0,-0.1613,9e-05,17.44406]
[1776928101326,39.59,78197.68,0.0,-0.16102,9e-05,17.4247]
[1776928104632,39.59,78202.98,0.0,-0.16056,9e-05,17.3935]
[1776928104682,39.59,78202.98,0.0,-0.16056,9e-05,17.3935]
[1776928104841,39.59,78203.31,0.0,-0.16053,9e-05,17.3916]
[1776928105655,39.59,78203.31,0.0,-0.16053,9e-05,17.3916]
[1776928106216,39.59,78203.31,0.0,-0.16053,9e-05,17.3916]
[1776928106275,39.59,78215.51,0.0,-0.15948,9e-05,17.31979]
[1776928107309,39.59,78215.51,0.0,-0.15948,9e-05,17.31979]
[1776928107388,39.59,78214.78,0.0,-0.15954,9e-05,17.32426]
[1776928111337,39.59,78213.72,0.0,-0.15964,9e-05,17.33046]
[1776928113201,39.59,78216.01,0.0,-0.15941,9e-05,17.31294]
[1776928113302,39.59,78223.07,0.0,-0.1588,9e-05,17.27135]
[1776928114698,39.59,78223.07,0.0,-0.1588,9e-05,17.27135]
[1776928114738,39.59,78223.07,0.0,-0.1588,9e-05,17.27135]
[1776928115262,39.59,78223.07,0.0,-0.1588,9e-05,17.27135]
[1776928115363,39.59,78217.13,0.0,-0.15931,9e-05,17.30645]
[1776928118089,39.59,78216.63,0.0,-0.15936,9e-05,17.30941]
[1776928118188,39.59,78217.36,0.0,-0.1593,9e-05,17.30512]
[1776928121207,39.59,78217.66,0.0,-0.15927,9e-05,17.30341]
[1776928121416,39.59,78217.66,0.0,-0.15927,9e-05,17.30341]
[1776928123131,39.59,78228.78,0.0,-0.15832,9e-05,17.23836]
[1776928123472,39.59,78228.78,0.0,-0.15832,9e-05,17.23836]
[1776928123485,39.59,78228.78,0.0,-0.15832,9e-05,17.23836]
[1776928123490,39.59,78228.78,0.0,-0.15832,9e-05,17.23836]
[1776928123493,39.59,78228.78,0.0,-0.15832,9e-05,17.23836]
[1776928124803,39.59,78228.69,0.0,-0.15833,9e-05,17.239]
[1776928124833,39.59,78228.69,0.0,-0.15833,9e-05,17.239]
[1776928125162,39.59,78228.69,0.0,-0.15833,9e-05,17.239]
[1776928125418,39.59,78228.69,0.0,-0.15833,9e-05,17.239]
[1776928130628,39.6,78230.71,0.0,-0.15816,9e-05,17.22742]
[1776928131143,39.6,78229.58,0.0,-0.15826,9e-05,17.23423]
[1776928132406,39.6,78229.58,0.0,-0.15826,9e-05,17.23423]
[1776928133195,39.6,78229.58,0.0,-0.15827,9e-05,17.23438]
[1776928133254,39.6,78229.58,0.0,-0.15827,9e-05,17.23438]
[1776928133526,39.6,78227.63,0.0,-0.15843,9e-05,17.24601]
[1776928136001,39.6,78221.85,0.0,-0.15893,9e-05,17.28031]
[1776928141440,39.6,78220.26,0.0,-0.15907,9e-05,17.29]
[1776928146809,39.6,78221.68,0.0,-0.15896,9e-05,17.28196]
[1776928148276,39.6,78221.68,0.0,-0.15896,9e-05,17.28196]
[1776928148425,39.6,78221.68,0.0,-0.15896,9e-05,17.28196]
[1776928148823,39.6,78221.44,0.0,-0.15898,9e-05,17.28345]
[1776928152407,39.6,78220.35,0.0,-0.15907,9e-05,17.28991]
[1776928152427,39.6,78219.71,0.0,-0.15913,9e-05,17.29371]
[1776928152515,39.6,78219.71,0.0,-0.15913,9e-05,17.29371]
[1776928158893,39.6,78219.67,0.0,-0.15913,9e-05,17.29392]
[1776928163928,39.6,78221.19,0.0,-0.159,9e-05,17.28495]
[1776928168963,39.6,78220.11,0.0,-0.15909,9e-05,17.29126]
[1776928172765,39.6,78220.66,0.0,-0.15902,9e-05,17.28411]
[1776928172823,39.6,78220.66,0.0,-0.15902,9e-05,17.28411]
[1776928172991,39.6,78220.66,0.0,-0.15902,9e-05,17.28408]
[1776928178025,39.6,78221.3,0.0,-0.15896,9e-05,17.28025]
[1776928183486,39.6,78222.34,0.0,-0.15887,9e-05,17.27408]
[1776928183535,39.6,78222.73,0.0,-0.15884,9e-05,17.27178]
[1776928184428,39.6,78216.16,0.0,-0.1594,9e-05,17.31046]
[1776928187719,39.6,78210.8,0.0,-0.15987,9e-05,17.34218]
[1776928187775,39.6,78210.8,0.0,-0.15987,9e-05,17.34218]
[1776928187782,39.6,78210.8,0.0,-0.15987,9e-05,17.34218]
[1776928188097,39.6,78212.54,0.0,-0.15972,9e-05,17.33198]
[1776928193131,39.6,78214.15,0.0,-0.15958,9e-05,17.32283]
[1776928194362,39.6,78214.15,0.0,-0.15958,9e-05,17.32283]
[1776928196393,39.6,78213.63,0.0,-0.15963,9e-05,17.32587]
[1776928196494,39.6,78215.91,0.0,-0.15943,9e-05,17.31228]
[1776928198457,39.6,78215.91,0.0,-0.15943,9e-05,17.31228]
[1776928198864,39.6,78216.41,0.0,-0.15938,9e-05,17.30919]
[1776928199441,39.6,78216.41,0.0,-0.15938,9e-05,17.30919]
[1776928199177,39.6,78216.73,0.0,-0.15936,9e-05,17.30731]
[1776928199553,39.6,78216.73,0.0,-0.15936,9e-05,17.30731]
[1776928199760,39.6,78216.73,0.0,-0.15936,9e-05,17.30731]
[1776928199868,39.6,78216.73,0.0,-0.15936,9e-05,17.30731]
[1776928199960,39.6,78216.73,0.0,-0.15936,9e-05,17.30731]
[1776928199986,39.6,78216.73,0.0,-0.15936,9e-05,17.30731]
[1776928200057,39.6,78216.73,0.0,-0.15936,9e-05,17.30731]
[1776928200205,39.6,78216.73,0.0,-0.15936,9e-05,17.30731]
[1776928200396,39.6,78216.73,0.0,-0.15936,9e-05,17.30731]
[1776928200465,39.6,78216.73,0.0,-0.15936,9e-05,17.30731]
[1776928200490,39.6,78173.45,0.0,-0.1631,9e-05,17.56202]
[1776928200855,39.6,78173.45,0.0,-0.1631,9e-05,17.56202]
[1776928200998,39.6,78173.45,0.0,-0.1631,9e-05,17.56202]
[1776928201027,39.6,78173.45,0.0,-0.1631,9e-05,17.56202]
[1776928201389,39.6,78173.45,0.0,-0.1631,9e-05,17.56202]
[1776928201408,39.6,78173.45,0.0,-0.1631,9e-05,17.56202]
[1776928201491,39.6,78183.97,0.0,-0.16218,9e-05,17.49979]
[1776928202700,39.6,78183.97,0.0,-0.16218,9e-05,17.49979]
[1776928202709,39.6,78183.97,0.0,-0.16218,9e-05,17.49979]
[1776928202772,39.6,78183.97,0.0,-0.16218,9e-05,17.49979]
[1776928202929,39.6,78183.97,0.0,-0.16218,9e-05,17.49979]
[1776928203009,39.6,78183.97,0.0,-0.16218,9e-05,17.49979]
[1776928203204,39.6,78183.97,0.0,-0.16218,9e-05,17.49979]
[1776928203306,39.6,78186.07,0.0,-0.162,9e-05,17.48762]
[1776928204151,39.6,78186.07,0.0,-0.162,9e-05,17.48762]
[1776928204175,39.6,78186.07,0.0,-0.162,9e-05,17.48762]
[1776928204206,39.6,78186.07,0.0,-0.162,9e-05,17.48762]
[1776928204263,39.6,78186.95,0.0,-0.16193,9e-05,17.48246]
[1776928204572,39.6,78186.95,0.0,-0.16193,9e-05,17.48246]
[1776928204647,39.6,78186.95,0.0,-0.16193,9e-05,17.48246]
[1776928205375,39.6,78189.52,0.0,-0.1617,9e-05,17.46735]
[1776928206560,39.6,78189.52,0.0,-0.1617,9e-05,17.46739]
[1776928207480,39.6,78194.54,0.0,-0.16127,9e-05,17.43763]
[1776928207881,39.6,78194.54,0.0,-0.16127,9e-05,17.43763]
[1776928207924,39.6,78194.54,0.0,-0.16127,9e-05,17.43763]
[1776928208239,39.6,78194.54,0.0,-0.16127,9e-05,17.43763]
[1776928209175,39.6,78194.54,0.0,-0.16127,9e-05,17.43763]
[1776928210145,39.6,78203.7,0.0,-0.16047,9e-05,17.38361]
[1776928210203,39.6,78203.7,0.0,-0.16047,9e-05,17.38361]
[1776928210681,39.6,78203.7,0.0,-0.16047,9e-05,17.38359]
[1776928210713,39.6,78203.7,0.0,-0.16047,9e-05,17.38359]
[1776928210791,39.6,78203.7,0.0,-0.16047,9e-05,17.38359]
[1776928210823,39.6,78203.7,0.0,-0.16047,9e-05,17.38359]
[1776928210989,39.6,78203.7,0.0,-0.16047,9e-05,17.38359]
[1776928211260,39.6,78203.46,0.0,-0.16049,9e-05,17.38499]
[1776928212700,39.6,78202.42,0.0,-0.16058,9e-05,17.3911]
[1776928213259,39.6,78202.42,0.0,-0.16058,9e-05,17.3911]
[1776928213297,39.6,78199.07,0.0,-0.16087,9e-05,17.4108]
[1776928214658,39.6,78199.07,0.0,-0.16087,9e-05,17.41077]
[1776928215291,39.6,78200.6,0.0,-0.16074,9e-05,17.40172]
[1776928216133,39.6,78200.6,0.0,-0.16074,9e-05,17.40172]
[1776928216164,39.6,78200.6,0.0,-0.16074,9e-05,17.40172]
[1776928216299,39.6,78196.29,0.0,-0.16111,9e-05,17.42708]
[1776928222340,39.6,78195.64,0.0,-0.16116,9e-05,17.43075]
[1776928226823,39.6,78194.71,0.0,-0.16125,9e-05,17.43624]
[1776928226862,39.6,78194.71,0.0,-0.16125,9e-05,17.43624]
[1776928227375,39.6,78194.23,0.0,-0.16129,9e-05,17.43907]
[1776928230395,39.6,78210.58,0.0,-0.15987,9e-05,17.34279]
[1776928232409,39.6,78198.63,0.0,-0.16088,9e-05,17.40938]
[1776928238451,39.6,78198.12,0.0,-0.16093,9e-05,17.41251]
[1776928243487,39.6,78198.4,0.0,-0.1609,9e-05,17.41089]
[1776928248521,39.6,78197.23,0.0,-0.161,9e-05,17.41777]
[1776928253555,39.6,78198.86,0.0,-0.16086,9e-05,17.40819]
[1776928259064,39.6,78198.11,0.0,-0.16093,9e-05,17.41262]
[1776928260202,39.6,78198.55,0.0,-0.16089,9e-05,17.41003]
[1776928260921,39.6,78198.57,0.0,-0.16089,9e-05,17.40991]
[1776928261387,39.6,78198.57,0.0,-0.16089,9e-05,17.40991]
[1776928261428,39.6,78198.57,0.0,-0.16089,9e-05,17.40991]
[1776928261439,39.6,78219.61,0.0,-0.15907,9e-05,17.28583]
[1776928262294,39.6,78219.61,0.0,-0.15907,9e-05,17.28583]
[1776928262316,39.6,78219.61,0.0,-0.15907,9e-05,17.28583]
[1776928262344,39.6,78219.61,0.0,-0.15907,9e-05,17.28583]
[1776928262380,39.6,78221.64,0.0,-0.1589,9e-05,17.27387]
[1776928263766,39.6,78224.67,0.0,-0.15864,9e-05,17.256]
[1776928265351,39.6,78225.03,0.0,-0.15861,9e-05,17.25388]
[1776928265384,39.6,78225.03,0.0,-0.15861,9e-05,17.25388]
[1776928265498,39.6,78223.56,0.0,-0.15873,9e-05,17.26256]
[1776928266408,39.6,78223.56,0.0,-0.15873,9e-05,17.26256]
[1776928266781,39.6,78223.36,0.0,-0.15875,9e-05,17.26379]
[1776928267397,39.6,78223.36,0.0,-0.15875,9e-05,17.26379]
[1776928268660,39.6,78211.6,0.0,-0.15976,9e-05,17.33301]
[1776928274153,39.6,78212.75,0.0,-0.15966,9e-05,17.32612]
[1776928279739,39.6,78214.2,0.0,-0.15954,9e-05,17.31761]
[1776928284773,39.6,78209.29,0.0,-0.15996,9e-05,17.34688]
[1776928289809,39.6,78211.83,0.0,-0.15975,9e-05,17.33217]
[1776928295082,39.6,78212.51,0.0,-0.15967,9e-05,17.32459]
[1776928295883,39.6,78212.05,0.0,-0.15971,9e-05,17.32726]
[1776928296013,39.6,78212.05,0.0,-0.15971,9e-05,17.32726]
[1776928296096,39.6,78212.05,0.0,-0.15971,9e-05,17.32726]
[1776928296195,39.6,78199.85,0.0,-0.16076,9e-05,17.39907]
[1776928302399,39.6,78194.24,0.0,-0.16125,9e-05,17.43268]
[1776928307939,39.6,78186.21,0.0,-0.16196,9e-05,17.48063]
[1776928312971,39.6,78187.23,0.0,-0.16187,9e-05,17.47491]
[1776928318006,39.6,78186.78,0.0,-0.16192,9e-05,17.47792]
[1776928321477,39.6,78183.22,0.0,-0.16223,9e-05,17.49901]
[1776928321580,39.6,78175.43,0.0,-0.16291,9e-05,17.5449]
[1776928321695,39.6,78175.43,0.0,-0.16291,9e-05,17.5449]
[1776928321738,39.6,78175.43,0.0,-0.16291,9e-05,17.5449]
[1776928321979,39.6,78175.43,0.0,-0.16291,9e-05,17.5449]
[1776928322600,39.6,78167.99,0.0,-0.16356,9e-05,17.58873]
[1776928323656,39.6,78167.99,0.0,-0.16356,9e-05,17.58873]
[1776928324911,39.6,78164.27,0.0,-0.16388,9e-05,17.61046]
[1776928330251,39.6,78164.44,0.0,-0.16386,9e-05,17.60907]
[1776928336142,39.6,78161.62,0.0,-0.1641,9e-05,17.625]
[1776928339545,39.6,78160.99,0.0,-0.16415,9e-05,17.62852]
[1776928339646,39.6,78158.88,0.0,-0.16434,9e-05,17.64075]
[1776928340454,39.6,78158.88,0.0,-0.16434,9e-05,17.64075]
[1776928340555,39.6,78159.05,0.0,-0.16432,9e-05,17.63965]
[1776928340793,39.6,78159.05,0.0,-0.16432,9e-05,17.63965]
[1776928345595,39.6,78154.13,0.0,-0.16475,9e-05,17.66823]
[1776928346431,39.6,78154.82,0.0,-0.16468,9e-05,17.66404]
[1776928348493,39.6,78154.7,0.0,-0.16469,9e-05,17.6645]
[1776928351966,39.6,78155.39,0.0,-0.16463,9e-05,17.66009]
[1776928352374,39.6,78155.39,0.0,-0.16463,9e-05,17.66009]
[1776928353461,39.6,78152.06,0.0,-0.16489,9e-05,17.67558]
[1776928356879,39.6,78150.09,0.0,-0.16506,9e-05,17.68693]
[1776928356902,39.6,78150.09,0.0,-0.16506,9e-05,17.68693]
[1776928357291,39.6,78150.12,0.0,-0.16506,9e-05,17.68678]
[1776928362328,39.6,78149.61,0.0,-0.1651,9e-05,17.68981]
[1776928362701,39.6,78149.61,0.0,-0.1651,9e-05,17.68981]
[1776928362788,39.6,78149.61,0.0,-0.1651,9e-05,17.68981]
[1776928363336,39.6,78149.21,0.0,-0.16514,9e-05,17.69217]
[1776928364626,39.6,78149.21,0.0,-0.16514,9e-05,17.69217]
[1776928364625,39.6,78137.14,0.0,-0.1662,9e-05,17.76304]
[1776928365350,39.6,78137.14,0.0,-0.1662,9e-05,17.76304]
[1776928370385,39.6,78139.16,0.0,-0.16602,9e-05,17.75069]
[1776928375421,39.59,78134.02,0.0,-0.16646,9e-05,17.78029]
[1776928380456,39.59,78132.87,0.0,-0.16655,9e-05,17.78636]
[1776928383944,39.59,78131.09,0.0,-0.1667,9e-05,17.79635]
[1776928384004,39.59,78131.09,0.0,-0.1667,9e-05,17.79635]
[1776928390529,39.59,78129.54,0.0,-0.16682,9e-05,17.80428]
[1776928395562,39.59,78135.29,0.0,-0.1663,9e-05,17.76972]
[1776928400600,39.58,78136.1,0.0,-0.16622,9e-05,17.76422]
[1776928405633,39.58,78135.69,0.0,-0.16625,9e-05,17.76604]
[1776928410668,39.58,78135.43,0.0,-0.16626,9e-05,17.76699]
[1776928415702,39.58,78132.66,0.0,-0.16647,9e-05,17.77878]
[1776928421223,39.58,78139.3,0.0,-0.16588,9e-05,17.7392]
[1776928426780,39.58,78138.6,0.0,-0.16593,9e-05,17.7428]
[1776928433829,39.58,78138.51,0.0,-0.16593,9e-05,17.74271]
[1776928438868,39.57,78143.98,0.0,-0.16544,9e-05,17.71023]
[1776928443902,39.58,78137.78,0.0,-0.16599,9e-05,17.74677]
[1776928448934,39.57,78140.06,0.0,-0.16578,9e-05,17.73285]
[1776928455462,39.57,78141.86,0.0,-0.16562,9e-05,17.72173]
[1776928461020,39.57,78136.54,0.0,-0.16608,9e-05,17.75248]
[1776928466055,39.57,78145.05,0.0,-0.16533,9e-05,17.70232]
[1776928471090,39.57,78142.64,0.0,-0.16551,9e-05,17.71238]
[1776928473967,39.57,78132.72,0.0,-0.16638,9e-05,17.77064]
[1776928474024,39.57,78132.72,0.0,-0.16638,9e-05,17.77064]
[1776928474680,39.57,78132.72,0.0,-0.16638,9e-05,17.77064]
[1776928474730,39.57,78132.72,0.0,-0.16638,9e-05,17.77064]
[1776928480153,39.57,78133.43,0.0,-0.16631,9e-05,17.76585]
[1776928485674,39.57,78134.74,0.0,-0.1662,9e-05,17.75833]
[1776928491230,39.57,78137.28,0.0,-0.16598,9e-05,17.74362]
[1776928496312,39.57,78138.73,0.0,-0.16585,9e-05,17.7353]
[1776928500572,39.57,78143.64,0.0,-0.16542,9e-05,17.70626]
[1776928500657,39.57,78143.64,0.0,-0.16542,9e-05,17.70626]
[1776928500725,39.57,78144.09,0.0,-0.16538,9e-05,17.70354]
[1776928501582,39.57,78154.82,0.0,-0.16443,9e-05,17.64044]
[1776928502011,39.57,78154.82,0.0,-0.16443,9e-05,17.64044]
[1776928502120,39.57,78154.82,0.0,-0.16443,9e-05,17.64044]
[1776928502280,39.57,78154.82,0.0,-0.16443,9e-05,17.64044]
[1776928502325,39.57,78154.82,0.0,-0.16443,9e-05,17.64044]
[1776928502368,39.57,78154.91,0.0,-0.16442,9e-05,17.63991]
[1776928504855,39.57,78151.15,0.0,-0.16476,9e-05,17.66209]
[1776928504931,39.57,78151.15,0.0,-0.16476,9e-05,17.66209]
[1776928505744,39.57,78151.15,0.0,-0.16476,9e-05,17.66209]
[1776928505799,39.57,78151.15,0.0,-0.16476,9e-05,17.66209]
[1776928505815,39.57,78145.14,0.0,-0.16528,9e-05,17.69743]
[1776928510999,39.57,78151.34,0.0,-0.16474,9e-05,17.66081]
[1776928511056,39.57,78151.34,0.0,-0.16474,9e-05,17.66081]
[1776928511629,39.57,78151.34,0.0,-0.16474,9e-05,17.66081]
[1776928511672,39.57,78151.34,0.0,-0.16474,9e-05,17.66081]
[1776928516707,39.57,78147.78,0.0,-0.16505,9e-05,17.68176]
[1776928522452,39.57,78146.51,0.0,-0.16516,9e-05,17.68918]
[1776928527000,39.57,78147.99,0.0,-0.16503,9e-05,17.68046]
[1776928527455,39.57,78147.99,0.0,-0.16503,9e-05,17.68046]
[1776928527516,39.57,78147.19,0.0,-0.1651,9e-05,17.68518]
[1776928532710,39.57,78144.11,0.0,-0.16535,9e-05,17.69946]
[1776928534183,39.57,78143.3,0.0,-0.16542,9e-05,17.70422]
[1776928534257,39.57,78143.3,0.0,-0.16542,9e-05,17.70422]
[1776928534540,39.57,78142.6,0.0,-0.16548,9e-05,17.70832]
[1776928535286,39.57,78142.6,0.0,-0.16548,9e-05,17.70832]
[1776928535314,39.57,78142.6,0.0,-0.16548,9e-05,17.70832]
[1776928535546,39.57,78143.19,0.0,-0.16543,9e-05,17.70483]
[1776928536761,39.57,78143.19,0.0,-0.16543,9e-05,17.70483]
[1776928536822,39.57,78143.19,0.0,-0.16543,9e-05,17.70483]
[1776928537442,39.57,78142.03,0.0,-0.16553,9e-05,17.71165]
[1776928537539,39.57,78142.03,0.0,-0.16553,9e-05,17.71165]
[1776928541726,39.57,78142.57,0.0,-0.16548,9e-05,17.70839]
[1776928541804,39.57,78142.57,0.0,-0.16548,9e-05,17.70839]
[1776928541795,39.57,78141.82,0.0,-0.16555,9e-05,17.71279]
[1776928542651,39.57,78141.82,0.0,-0.16555,9e-05,17.71279]
[1776928542766,39.57,78141.82,0.0,-0.16555,9e-05,17.71279]
[1776928542833,39.57,78123.83,0.0,-0.16714,9e-05,17.81859]
[1776928543221,39.57,78123.83,0.0,-0.16714,9e-05,17.81859]
[1776928543639,39.57,78123.83,0.0,-0.16714,9e-05,17.81859]
[1776928543732,39.57,78123.83,0.0,-0.16714,9e-05,17.81859]
[1776928543774,39.57,78123.83,0.0,-0.16714,9e-05,17.81859]
[1776928543824,39.57,78125.42,0.0,-0.167,9e-05,17.80906]
[1776928543913,39.57,78125.42,0.0,-0.167,9e-05,17.80906]
[1776928543930,39.57,78125.42,0.0,-0.167,9e-05,17.80906]
[1776928544011,39.57,78125.42,0.0,-0.167,9e-05,17.80906]
[1776928544073,39.57,78125.42,0.0,-0.167,9e-05,17.80906]
[1776928544160,39.57,78125.42,0.0,-0.167,9e-05,17.80906]
[1776928544190,39.57,78125.42,0.0,-0.167,9e-05,17.80906]
[1776928544287,39.57,78125.42,0.0,-0.167,9e-05,17.80906]
[1776928544423,39.57,78125.42,0.0,-0.167,9e-05,17.80906]
[1776928547005,39.57,78125.91,0.0,-0.16695,9e-05,17.80623]
[1776928547092,39.57,78125.91,0.0,-0.16695,9e-05,17.80623]
[1776928547632,39.57,78124.86,0.0,-0.16704,9e-05,17.81226]
[1776928548531,39.57,78124.86,0.0,-0.16704,9e-05,17.81226]
[1776928548543,39.57,78124.86,0.0,-0.16704,9e-05,17.81226]
[1776928548742,39.57,78125.02,0.0,-0.16703,9e-05,17.81118]
[1776928549548,39.57,78125.02,0.0,-0.16703,9e-05,17.81118]
[1776928549646,39.57,78125.02,0.0,-0.16703,9e-05,17.81103]
[1776928554687,39.57,78130.63,0.0,-0.16652,9e-05,17.7776]
[1776928554723,39.57,78130.63,0.0,-0.16652,9e-05,17.7776]
[1776928554838,39.57,78125.02,0.0,-0.16702,9e-05,17.81051]
[1776928554884,39.57,78125.02,0.0,-0.16702,9e-05,17.81051]
[1776928555631,39.57,78125.02,0.0,-0.16702,9e-05,17.81051]
[1776928555672,39.57,78125.02,0.0,-0.16702,9e-05,17.81051]
[1776928555732,39.57,78113.72,0.0,-0.16802,9e-05,17.87673]
[1776928556417,39.57,78113.72,0.0,-0.16802,9e-05,17.87673]
[1776928556470,39.57,78113.72,0.0,-0.16802,9e-05,17.87673]
[1776928556696,39.57,78113.72,0.0,-0.16802,9e-05,17.87673]
[1776928559384,39.56,78118.6,0.0,-0.16758,9e-05,17.84765]
[1776928559620,39.56,78118.6,0.0,-0.16758,9e-05,17.84765]
[1776928560705,39.56,78118.6,0.0,-0.16758,9e-05,17.84748]
[1776928561429,39.56,78125.48,0.0,-0.16696,9e-05,17.80671]
[1776928561737,39.56,78125.48,0.0,-0.16696,9e-05,17.80671]
[1776928562268,39.56,78125.48,0.0,-0.16696,9e-05,17.80671]
[1776928562736,39.56,78127.23,0.0,-0.1668,9e-05,17.79631]
[1776928563993,39.56,78127.7,0.0,-0.16676,9e-05,17.79346]
[1776928564749,39.56,78127.75,0.0,-0.16676,9e-05,17.79307]
[1776928565420,39.56,78127.75,0.0,-0.16676,9e-05,17.79307]
[1776928565444,39.56,78127.75,0.0,-0.16676,9e-05,17.79307]
[1776928574497,39.56,78119.69,0.0,-0.16746,9e-05,17.83965]
[1776928577627,39.56,78122.49,0.0,-0.16721,9e-05,17.82285]
[1776928577784,39.56,78122.49,0.0,-0.16721,9e-05,17.82285]
[1776928577844,39.56,78121.81,0.0,-0.16727,9e-05,17.82674]
[1776928578403,39.56,78121.81,0.0,-0.16727,9e-05,17.82674]
[1776928580517,39.56,78107.76,0.0,-0.16851,9e-05,17.90913]
[1776928585899,39.56,78110.19,0.0,-0.16828,9e-05,17.89386]
[1776928587459,39.56,78110.27,0.0,-0.16827,9e-05,17.89325]
[1776928587504,39.56,78110.27,0.0,-0.16827,9e-05,17.89325]
[1776928587912,39.56,78111.04,0.0,-0.1682,9e-05,17.88858]
[1776928588280,39.56,78111.04,0.0,-0.1682,9e-05,17.88858]
[1776928588920,39.56,78115.52,0.0,-0.1678,9e-05,17.86211]
[1776928589326,39.56,78115.52,0.0,-0.1678,9e-05,17.86211]
[1776928589416,39.56,78116.66,0.0,-0.1677,9e-05,17.8554]
[1776928593955,39.55,78131.77,0.0,-0.16633,9e-05,17.76235]
[1776928597439,39.56,78129.59,0.0,-0.16652,9e-05,17.77523]
[1776928598909,39.56,78130.61,0.0,-0.16643,9e-05,17.76923]
[1776928599059,39.56,78136.49,0.0,-0.16591,9e-05,17.73481]
[1776928599437,39.56,78136.49,0.0,-0.16591,9e-05,17.73481]
[1776928599630,39.56,78136.49,0.0,-0.16591,9e-05,17.73481]
[1776928599839,39.56,78143.16,0.0,-0.16532,9e-05,17.69556]
[1776928602421,39.56,78148.14,0.0,-0.16488,9e-05,17.66619]
[1776928608053,39.56,78153.74,0.0,-0.1644,9e-05,17.63361]
[1776928609141,39.56,78153.74,0.0,-0.1644,9e-05,17.63361]
[1776928609792,39.56,78153.74,0.0,-0.1644,9e-05,17.63361]
[1776928609933,39.56,78153.74,0.0,-0.1644,9e-05,17.63361]
[1776928609872,39.56,78149.14,0.0,-0.1648,9e-05,17.66071]
[1776928610002,39.56,78149.14,0.0,-0.1648,9e-05,17.66071]
[1776928610143,39.56,78149.14,0.0,-0.1648,9e-05,17.66071]
[1776928610244,39.56,78140.96,0.0,-0.16552,9e-05,17.70874]
[1776928611846,39.56,78140.96,0.0,-0.16552,9e-05,17.70874]
[1776928611898,39.56,78142.81,0.0,-0.16535,9e-05,17.69765]
[1776928611962,39.56,78142.81,0.0,-0.16535,9e-05,17.69765]
[1776928613827,39.56,78142.81,0.0,-0.16535,9e-05,17.69765]
[1776928613928,39.55,78143.45,0.0,-0.16529,9e-05,17.69351]
[1776928620140,39.55,78145.06,0.0,-0.16513,9e-05,17.68294]
[1776928621262,39.55,78145.06,0.0,-0.16513,9e-05,17.68294]
[1776928621883,39.55,78145.06,0.0,-0.16513,9e-05,17.68294]
[1776928622154,39.55,78145.62,0.0,-0.16508,9e-05,17.67929]
[1776928627334,39.55,78152.29,0.0,-0.16448,9e-05,17.63939]
[1776928630141,39.55,78152.59,0.0,-0.16445,9e-05,17.63737]
[1776928630208,39.55,78152.59,0.0,-0.16445,9e-05,17.63737]
[1776928630285,39.55,78152.59,0.0,-0.16445,9e-05,17.63737]
[1776928630601,39.55,78152.59,0.0,-0.16445,9e-05,17.63737]
[1776928630670,39.55,78152.59,0.0,-0.16445,9e-05,17.63737]
[1776928630805,39.55,78152.59,0.0,-0.16445,9e-05,17.63737]
[1776928630878,39.55,78152.59,0.0,-0.16445,9e-05,17.63737]
[1776928630906,39.55,78128.88,0.0,-0.16655,9e-05,17.77693]
[1776928631006,39.55,78128.88,0.0,-0.16655,9e-05,17.77693]
[1776928631049,39.55,78128.88,0.0,-0.16655,9e-05,17.77693]
[1776928631112,39.55,78128.88,0.0,-0.16655,9e-05,17.77693]
[1776928631658,39.55,78128.88,0.0,-0.16655,9e-05,17.77693]
[1776928631726,39.55,78128.88,0.0,-0.16655,9e-05,17.77693]
[1776928631737,39.55,78128.88,0.0,-0.16655,9e-05,17.77693]
[1776928631748,39.55,78126.58,0.0,-0.16675,9e-05,17.79046]
[1776928632089,39.55,78126.58,0.0,-0.16675,9e-05,17.79046]
[1776928632107,39.55,78126.58,0.0,-0.16675,9e-05,17.79046]
[1776928632151,39.55,78126.58,0.0,-0.16675,9e-05,17.79046]
[1776928632776,39.55,78126.58,0.0,-0.16675,9e-05,17.79046]
[1776928632828,39.55,78126.58,0.0,-0.16675,9e-05,17.79046]
[1776928632840,39.55,78128.7,0.0,-0.16656,9e-05,17.77785]
[1776928633357,39.55,78128.7,0.0,-0.16656,9e-05,17.77785]
[1776928633416,39.55,78128.7,0.0,-0.16656,9e-05,17.77785]
[1776928633426,39.55,78128.7,0.0,-0.16656,9e-05,17.77785]
[1776928633483,39.55,78128.7,0.0,-0.16656,9e-05,17.77785]
[1776928633917,39.55,78130.19,0.0,-0.16643,9e-05,17.76892]
[1776928634104,39.55,78130.19,0.0,-0.16643,9e-05,17.76892]
[1776928634951,39.55,78130.99,0.0,-0.16635,9e-05,17.76392]
[1776928634982,39.55,78130.99,0.0,-0.16635,9e-05,17.76392]
[1776928635062,39.55,78130.99,0.0,-0.16635,9e-05,17.76392]
[1776928635253,39.55,78130.99,0.0,-0.16635,9e-05,17.76392]
[1776928640289,39.55,78129.87,0.0,-0.16644,9e-05,17.76981]
[1776928641765,39.55,78129.87,0.0,-0.16644,9e-05,17.76981]
[1776928641820,39.55,78129.87,0.0,-0.16644,9e-05,17.76981]
[1776928641828,39.55,78129.21,0.0,-0.1665,9e-05,17.77355]
[1776928642477,39.55,78129.21,0.0,-0.1665,9e-05,17.77355]
[1776928642527,39.55,78129.21,0.0,-0.1665,9e-05,17.77355]
[1776928642579,39.55,78129.04,0.0,-0.16651,9e-05,17.77442]
[1776928645954,39.54,78129.39,0.0,-0.16648,9e-05,17.77209]
[1776928645995,39.54,78129.69,0.0,-0.16645,9e-05,17.77019]
[1776928646809,39.54,78128.76,0.0,-0.16653,9e-05,17.77554]
[1776928652372,39.54,78128.8,0.0,-0.16649,9e-05,17.77065]
[1776928657408,39.54,78123.95,0.0,-0.16691,9e-05,17.79857]
[1776928662716,39.54,78123.64,0.0,-0.16693,9e-05,17.79981]
[1776928669495,39.54,78125.97,0.0,-0.16671,9e-05,17.78513]
[1776928674529,39.54,78122.46,0.0,-0.16701,9e-05,17.80525]
[1776928679564,39.53,78121.95,0.0,-0.16705,9e-05,17.80765]
[1776928684599,39.53,78118.3,0.0,-0.16736,9e-05,17.8285]
[1776928689635,39.53,78119.43,0.0,-0.16725,9e-05,17.82113]
[1776928694670,39.53,78125.41,0.0,-0.16671,9e-05,17.78514]
[1776928699705,39.53,78127.23,0.0,-0.16654,9e-05,17.77381]
[1776928704739,39.53,78127.71,0.0,-0.16648,9e-05,17.7703]
[1776928709774,39.52,78129.38,0.0,-0.16633,9e-05,17.75973]
[1776928714813,39.52,78131.44,0.0,-0.16611,9e-05,17.74302]
[1776928719850,39.52,78130.34,0.0,-0.16619,9e-05,17.74883]
[1776928724884,39.52,78123.38,0.0,-0.1668,9e-05,17.78906]
[1776928729918,39.52,78123.01,0.0,-0.16682,9e-05,17.79043]
[1776928734050,39.51,78122.51,0.0,-0.16686,9e-05,17.79287]
[1776928734054,39.51,78121.18,0.0,-0.16697,9e-05,17.80036]
[1776928734138,39.51,78121.18,0.0,-0.16697,9e-05,17.80036]
[1776928739989,39.51,78117.86,0.0,-0.16725,9e-05,17.819]
[1776928745032,39.51,78118.17,0.0,-0.16721,9e-05,17.81622]
[1776928751073,39.51,78117.57,0.0,-0.16725,9e-05,17.81848]
[1776928751241,39.51,78117.57,0.0,-0.16725,9e-05,17.81848]
[1776928753557,39.51,78121.28,0.0,-0.16691,9e-05,17.79627]
[1776928754094,39.51,78122.37,0.0,-0.16681,9e-05,17.7897]
[1776928759129,39.5,78123.6,0.0,-0.16669,9e-05,17.78174]
[1776928760468,39.5,78123.6,0.0,-0.16669,9e-05,17.78174]
[1776928760569,39.5,78125.46,0.0,-0.16653,9e-05,17.77065]
[1776928761262,39.5,78125.46,0.0,-0.16653,9e-05,17.77065]
[1776928761320,39.5,78126.4,0.0,-0.16644,9e-05,17.765]
[1776928767650,39.5,78127.09,0.0,-0.16637,9e-05,17.76041]
[1776928772762,39.5,78135.55,0.0,-0.16559,9e-05,17.70636]
[1776928773977,39.5,78136.95,0.0,-0.16547,9e-05,17.69805]
[1776928774078,39.5,78138.8,0.0,-0.1653,9e-05,17.68714]
[1776928779135,39.5,78134.79,0.0,-0.16566,9e-05,17.71087]
[1776928785593,39.5,78132.97,0.0,-0.16582,9e-05,17.72159]
[1776928786122,39.5,78132.97,0.0,-0.16582,9e-05,17.72159]
[1776928786323,39.5,78132.59,0.0,-0.16585,9e-05,17.72382]
[1776928791362,39.5,78128.79,0.0,-0.16619,9e-05,17.74616]
[1776928792369,39.5,78114.25,0.0,-0.16748,9e-05,17.83189]
[1776928797491,39.5,78120.7,0.0,-0.16691,9e-05,17.79371]
[1776928803446,39.5,78122.17,0.0,-0.16678,9e-05,17.78499]
[1776928808649,39.5,78121.37,0.0,-0.16684,9e-05,17.7894]
[1776928813492,39.5,78114.46,0.0,-0.16745,9e-05,17.82957]
[1776928813540,39.5,78114.46,0.0,-0.16745,9e-05,17.82957]
[1776928813642,39.5,78109.62,0.0,-0.16788,9e-05,17.85809]
[1776928820048,39.5,78111.66,0.0,-0.1677,9e-05,17.84616]
[1776928820089,39.5,78111.66,0.0,-0.1677,9e-05,17.84616]
[1776928820150,39.5,78112.19,0.0,-0.16765,9e-05,17.84308]
[1776928825603,39.5,78118.39,0.0,-0.16711,9e-05,17.80682]
[1776928830714,39.5,78121.5,0.0,-0.16683,9e-05,17.78846]
[1776928832756,39.5,78131.68,0.0,-0.1659,9e-05,17.72491]
[1776928834307,39.5,78131.68,0.0,-0.1659,9e-05,17.72486]
[1776928834507,39.5,78131.68,0.0,-0.1659,9e-05,17.72486]
[1776928836912,39.5,78134.21,0.0,-0.16568,9e-05,17.70996]
[1776928837191,39.5,78137.73,0.0,-0.16537,9e-05,17.68924]
[1776928837779,39.5,78137.73,0.0,-0.16537,9e-05,17.68924]
[1776928837788,39.5,78137.73,0.0,-0.16537,9e-05,17.68924]
[1776928837811,39.5,78137.73,0.0,-0.16537,9e-05,17.68924]
[1776928837842,39.5,78137.73,0.0,-0.16537,9e-05,17.68924]
[1776928843731,39.5,78135.65,0.0,-0.16554,9e-05,17.70102]
[1776928849773,39.5,78137.6,0.0,-0.16536,9e-05,17.68875]
[1776928854811,39.5,78139.85,0.0,-0.16515,9e-05,17.67487]
[1776928859843,39.49,78140.35,0.0,-0.1651,9e-05,17.67132]
[1776928866064,39.49,78139.8,0.0,-0.16514,9e-05,17.67408]
[1776928869052,39.49,78139.01,0.0,-0.1652,9e-05,17.67825]
[1776928869115,39.49,78139.01,0.0,-0.1652,9e-05,17.67825]
[1776928876962,39.49,78135.36,0.0,-0.16553,9e-05,17.7001]
[1776928881996,39.49,78133.98,0.0,-0.16566,9e-05,17.70843]
[1776928887033,39.49,78132.1,0.0,-0.16583,9e-05,17.71972]
[1776928892069,39.49,78125.64,0.0,-0.16637,9e-05,17.75388]
[1776928897106,39.49,78131.0,0.0,-0.16589,9e-05,17.72218]
[1776928902138,39.49,78131.67,0.0,-0.16583,9e-05,17.71821]
[1776928907173,39.49,78124.12,0.0,-0.1665,9e-05,17.76268]
[1776928910194,39.49,78140.91,0.0,-0.16502,9e-05,17.66363]
[1776928915234,39.49,78140.23,0.0,-0.16507,9e-05,17.66707]
[1776928920266,39.49,78144.25,0.0,-0.16471,9e-05,17.64289]
[1776928925300,39.49,78147.42,0.0,-0.16442,9e-05,17.62384]
[1776928931342,39.49,78147.08,0.0,-0.16444,9e-05,17.62541]
[1776928936376,39.49,78142.59,0.0,-0.16483,9e-05,17.65137]
[1776928941415,39.49,78135.46,0.0,-0.16546,9e-05,17.69325]
[1776928942378,39.49,78135.46,0.0,-0.16546,9e-05,17.69325]
[1776928942426,39.49,78135.46,0.0,-0.16546,9e-05,17.69325]
[1776928943107,39.49,78135.46,0.0,-0.16546,9e-05,17.69325]
[1776928943154,39.49,78135.46,0.0,-0.16546,9e-05,17.69325]
[1776928943205,39.49,78150.31,0.0,-0.16415,9e-05,17.60566]
[1776928948965,39.49,78142.21,0.0,-0.16486,9e-05,17.65343]
[1776928954502,39.48,78143.29,0.0,-0.16473,9e-05,17.6425]
[1776928959538,39.48,78151.02,0.0,-0.16405,9e-05,17.59654]
[1776928964572,39.48,78147.52,0.0,-0.16435,9e-05,17.61683]
[1776928969608,39.48,78146.7,0.0,-0.16442,9e-05,17.62129]
[1776928974643,39.48,78144.58,0.0,-0.1646,9e-05,17.63334]
[1776928979678,39.48,78143.42,0.0,-0.16469,9e-05,17.63969]
[1776928984713,39.48,78141.27,0.0,-0.16488,9e-05,17.65258]
[1776928990755,39.48,78142.08,0.0,-0.16482,9e-05,17.64805]
[1776928995832,39.48,78142.49,0.0,-0.16478,9e-05,17.64579]
[1776929001612,39.48,78141.54,0.0,-0.16487,9e-05,17.6517]
[1776929001880,39.48,78141.54,0.0,-0.16487,9e-05,17.6517]
[1776929001971,39.48,78141.54,0.0,-0.16487,9e-05,17.6517]
[1776929002392,39.48,78149.26,0.0,-0.16419,9e-05,17.60615]
[1776929002692,39.48,78149.26,0.0,-0.16419,9e-05,17.60615]
[1776929002907,39.48,78149.26,0.0,-0.16419,9e-05,17.60615]
[1776929003211,39.48,78149.26,0.0,-0.16419,9e-05,17.60615]
[1776929003283,39.48,78149.26,0.0,-0.16419,9e-05,17.60615]
[1776929003313,39.48,78175.7,0.0,-0.16187,9e-05,17.45014]
[1776929003369,39.48,78175.7,0.0,-0.16187,9e-05,17.45014]
[1776929003433,39.48,78175.7,0.0,-0.16187,9e-05,17.45014]
[1776929003516,39.48,78175.7,0.0,-0.16187,9e-05,17.45014]
[1776929003585,39.48,78175.7,0.0,-0.16187,9e-05,17.45014]
[1776929003587,39.48,78175.7,0.0,-0.16187,9e-05,17.45014]
[1776929003593,39.48,78175.7,0.0,-0.16187,9e-05,17.45014]
[1776929003706,39.48,78175.7,0.0,-0.16187,9e-05,17.45014]
[1776929004217,39.48,78175.7,0.0,-0.16187,9e-05,17.45014]
[1776929004269,39.48,78175.7,0.0,-0.16187,9e-05,17.45014]
[1776929004317,39.48,78179.32,0.0,-0.16156,9e-05,17.42884]
[1776929006853,39.48,78177.3,0.0,-0.16173,9e-05,17.44078]
[1776929006877,39.48,78177.3,0.0,-0.16173,9e-05,17.44078]
[1776929006905,39.48,78177.3,0.0,-0.16173,9e-05,17.44078]
[1776929006943,39.48,78176.09,0.0,-0.16184,9e-05,17.44791]
[1776929008979,39.48,78170.29,0.0,-0.16235,9e-05,17.48214]
[1776929009056,39.48,78167.38,0.0,-0.1626,9e-05,17.4993]
[1776929014129,39.48,78160.19,0.0,-0.16321,9e-05,17.53821]
[1776929014312,39.48,78160.19,0.0,-0.16321,9e-05,17.53821]
[1776929019960,39.48,78152.19,0.0,-0.16392,9e-05,17.58573]
[1776929026002,39.48,78150.48,0.0,-0.16406,9e-05,17.59574]
[1776929031037,39.48,78153.25,0.0,-0.16382,9e-05,17.5793]
[1776929036071,39.48,78153.99,0.0,-0.16375,9e-05,17.57482]
[1776929041107,39.48,78154.64,0.0,-0.16369,9e-05,17.57082]
[1776929046144,39.48,78154.38,0.0,-0.16371,9e-05,17.57215]
[1776929051177,39.48,78156.75,0.0,-0.1635,9e-05,17.55796]
[1776929051433,39.48,78156.75,0.0,-0.1635,9e-05,17.55796]
[1776929057223,39.48,78156.11,0.0,-0.16355,9e-05,17.56149]
[1776929058062,39.48,78156.11,0.0,-0.16355,9e-05,17.56149]
[1776929058231,39.48,78156.28,0.0,-0.16354,9e-05,17.56044]
[1776929063266,39.48,78157.23,0.0,-0.16345,9e-05,17.55462]
[1776929068300,39.48,78157.82,0.0,-0.1634,9e-05,17.55092]
[1776929073336,39.48,78158.81,0.0,-0.16328,9e-05,17.54099]
[1776929079380,39.48,78162.34,0.0,-0.16297,9e-05,17.52017]
[1776929084430,39.48,78167.77,0.0,-0.1625,9e-05,17.48822]
[1776929086151,39.48,78167.77,0.0,-0.1625,9e-05,17.48827]
[1776929086207,39.48,78167.77,0.0,-0.1625,9e-05,17.48827]
[1776929086427,39.48,78168.54,0.0,-0.16243,9e-05,17.4838]
[1776929086502,39.48,78168.54,0.0,-0.16243,9e-05,17.4838]
[1776929086556,39.48,78168.54,0.0,-0.16243,9e-05,17.4838]
[1776929087434,39.48,78167.65,0.0,-0.16251,9e-05,17.48914]
[1776929092471,39.48,78164.89,0.0,-0.16276,9e-05,17.50591]
[1776929097506,39.48,78157.87,0.0,-0.16338,9e-05,17.54768]
[1776929102541,39.48,78150.09,0.0,-0.16407,9e-05,17.59392]
[1776929107575,39.48,78153.72,0.0,-0.16375,9e-05,17.57245]
[1776929111140,39.48,78153.67,0.0,-0.16375,9e-05,17.57274]
[1776929111201,39.48,78153.67,0.0,-0.16375,9e-05,17.57274]
[1776929117531,39.48,78157.52,0.0,-0.16341,9e-05,17.54996]
[1776929124695,39.48,78154.7,0.0,-0.16366,9e-05,17.56636]
[1776929130256,39.48,78158.91,0.0,-0.16329,9e-05,17.54135]
[1776929135771,39.48,78160.51,0.0,-0.16312,9e-05,17.52788]
[1776929141207,39.48,78162.04,0.0,-0.16298,9e-05,17.51875]
[1776929144081,39.48,78155.9,0.0,-0.16352,9e-05,17.55492]
[1776929144129,39.48,78155.9,0.0,-0.16352,9e-05,17.55492]
[1776929144141,39.48,78153.21,0.0,-0.16376,9e-05,17.57093]
[1776929146513,39.48,78153.21,0.0,-0.16376,9e-05,17.57102]
[1776929146584,39.48,78151.3,0.0,-0.16393,9e-05,17.58235]
[1776929146849,39.48,78150.43,0.0,-0.16401,9e-05,17.58754]
[1776929152229,39.48,78148.06,0.0,-0.16422,9e-05,17.60169]
[1776929152298,39.48,78148.06,0.0,-0.16422,9e-05,17.60169]
[1776929152330,39.48,78145.4,0.0,-0.16445,9e-05,17.61742]
[1776929153486,39.48,78145.4,0.0,-0.16445,9e-05,17.61742]
[1776929153519,39.48,78145.4,0.0,-0.16445,9e-05,17.61742]
[1776929153899,39.48,78144.43,0.0,-0.16454,9e-05,17.62319]
[1776929159445,39.48,78143.23,0.0,-0.16464,9e-05,17.63029]
[1776929164976,39.48,78142.25,0.0,-0.16473,9e-05,17.63612]
[1776929170538,39.48,78145.13,0.0,-0.16448,9e-05,17.61921]
[1776929172112,39.48,78145.13,0.0,-0.16448,9e-05,17.61921]
[1776929172210,39.48,78145.13,0.0,-0.16448,9e-05,17.61921]
[1776929182097,39.48,78144.2,0.0,-0.16454,9e-05,17.62331]
[1776929186280,39.48,78161.12,0.0,-0.16304,9e-05,17.5228]
[1776929187396,39.48,78161.12,0.0,-0.16304,9e-05,17.5228]
[1776929189301,39.48,78159.95,0.0,-0.16315,9e-05,17.52973]
[1776929189374,39.48,78159.95,0.0,-0.16315,9e-05,17.52973]
[1776929189392,39.48,78160.65,0.0,-0.16308,9e-05,17.52563]
[1776929190096,39.48,78160.65,0.0,-0.16308,9e-05,17.52563]
[1776929191432,39.48,78160.22,0.0,-0.16312,9e-05,17.5282]
[1776929191503,39.48,78160.2,0.0,-0.1631,9e-05,17.5245]
[1776929192896,39.48,78160.2,0.0,-0.1631,9e-05,17.5245]
[1776929193455,39.48,78160.2,0.0,-0.1631,9e-05,17.5245]
[1776929193535,39.48,78164.07,0.0,-0.16276,9e-05,17.50174]
[1776929198253,39.48,78162.26,0.0,-0.16292,9e-05,17.51262]
[1776929198313,39.48,78162.26,0.0,-0.16292,9e-05,17.51262]
[1776929201360,39.48,78161.64,0.0,-0.16298,9e-05,17.51641]
[1776929202121,39.48,78164.43,0.0,-0.16273,9e-05,17.5]
[1776929202362,39.48,78164.43,0.0,-0.16273,9e-05,17.5]
[1776929202902,39.48,78160.77,0.0,-0.16306,9e-05,17.52167]
[1776929205186,39.48,78159.98,0.0,-0.16313,9e-05,17.52646]
[1776929210295,39.48,78153.3,0.0,-0.16372,9e-05,17.56602]
[1776929214077,39.48,78151.83,0.0,-0.16385,9e-05,17.5747]
[1776929214230,39.48,78151.83,0.0,-0.16385,9e-05,17.5747]
[1776929214262,39.48,78151.83,0.0,-0.16385,9e-05,17.5747]
[1776929214335,39.48,78139.44,0.0,-0.16494,9e-05,17.6478]
[1776929217281,39.48,78132.05,0.0,-0.16559,9e-05,17.69146]
[1776929218457,39.48,78139.5,0.0,-0.16493,9e-05,17.64738]
[1776929218584,39.48,78139.5,0.0,-0.16493,9e-05,17.64738]
[1776929219467,39.48,78142.31,0.0,-0.16468,9e-05,17.63061]
[1776929222379,39.48,78153.05,0.0,-0.16373,9e-05,17.56704]
[1776929227414,39.48,78150.85,0.0,-0.16393,9e-05,17.58009]
[1776929228996,39.48,78148.16,0.0,-0.16416,9e-05,17.59597]
[1776929229131,39.48,78148.16,0.0,-0.16416,9e-05,17.59597]
[1776929229430,39.48,78146.18,0.0,-0.16434,9e-05,17.60764]
[1776929231970,39.48,78142.21,0.0,-0.16469,9e-05,17.63097]
[1776929232449,39.48,78141.32,0.0,-0.16477,9e-05,17.63632]
[1776929232707,39.48,78141.32,0.0,-0.16477,9e-05,17.63632]
[1776929232780,39.48,78141.32,0.0,-0.16477,9e-05,17.63632]
[1776929238415,39.48,78140.2,0.0,-0.16487,9e-05,17.64325]
[1776929246293,39.48,78141.37,0.0,-0.16477,9e-05,17.63669]
[1776929246328,39.48,78141.37,0.0,-0.16477,9e-05,17.63669]
[1776929246549,39.48,78141.58,0.0,-0.16475,9e-05,17.63547]
[1776929248185,39.48,78141.62,0.0,-0.16475,9e-05,17.63527]
[1776929248227,39.48,78141.62,0.0,-0.16475,9e-05,17.63527]
[1776929248569,39.48,78141.15,0.0,-0.16479,9e-05,17.63811]
[1776929254605,39.48,78141.55,0.0,-0.16473,9e-05,17.63201]
[1776929255323,39.48,78141.55,0.0,-0.16473,9e-05,17.63201]
[1776929255365,39.48,78141.55,0.0,-0.16473,9e-05,17.63201]
[1776929255466,39.48,78142.27,0.0,-0.16467,9e-05,17.62776]
[1776929260650,39.48,78142.61,0.0,-0.16464,9e-05,17.62587]
[1776929265683,39.48,78146.05,0.0,-0.16433,9e-05,17.6049]
[1776929271243,39.48,78149.93,0.0,-0.16398,9e-05,17.58148]
[1776929276761,39.48,78150.48,0.0,-0.16392,9e-05,17.57782]
[1776929281796,39.48,78150.38,0.0,-0.16393,9e-05,17.5781]
[1776929288845,39.48,78149.69,0.0,-0.16398,9e-05,17.58181]
[1776929293233,39.48,78150.12,0.0,-0.16394,9e-05,17.57918]
[1776929293267,39.48,78150.12,0.0,-0.16394,9e-05,17.57918]
[1776929298915,39.47,78149.76,0.0,-0.16397,9e-05,17.58101]
[1776929303950,39.48,78158.66,0.0,-0.16319,9e-05,17.52854]
[1776929309258,39.48,78157.0,0.0,-0.16334,9e-05,17.53888]
[1776929315027,39.48,78160.47,0.0,-0.16302,9e-05,17.51505]
[1776929320062,39.48,78158.47,0.0,-0.1632,9e-05,17.5273]
[1776929325099,39.48,78161.6,0.0,-0.16293,9e-05,17.50923]
[1776929327094,39.48,78161.6,0.0,-0.16293,9e-05,17.50923]
[1776929327168,39.48,78161.6,0.0,-0.16293,9e-05,17.50923]
[1776929327377,39.48,78161.6,0.0,-0.16293,9e-05,17.50923]
[1776929327408,39.48,78161.6,0.0,-0.16293,9e-05,17.50923]
[1776929335167,39.48,78165.88,0.0,-0.16258,9e-05,17.48526]
[1776929340204,39.48,78165.67,0.0,-0.1626,9e-05,17.48718]
[1776929342788,39.49,78172.96,0.0,-0.16197,9e-05,17.4444]
[1776929342849,39.49,78172.96,0.0,-0.16197,9e-05,17.4444]
[1776929343584,39.49,78172.96,0.0,-0.16197,9e-05,17.4444]
[1776929343636,39.49,78172.96,0.0,-0.16197,9e-05,17.4444]
[1776929345997,39.49,78175.1,0.0,-0.16178,9e-05,17.43185]
[1776929348324,39.49,78178.38,0.0,-0.1615,9e-05,17.41246]
[1776929349480,39.49,78181.77,0.0,-0.1612,9e-05,17.39244]
[1776929349495,39.49,78181.77,0.0,-0.1612,9e-05,17.39244]
[1776929351296,39.49,78183.05,0.0,-0.16109,9e-05,17.38491]
[1776929352731,39.49,78184.15,0.0,-0.161,9e-05,17.37843]
[1776929352796,39.49,78184.15,0.0,-0.161,9e-05,17.37845]
[1776929353294,39.49,78189.01,0.0,-0.16057,9e-05,17.34976]
[1776929358706,39.49,78191.96,0.0,-0.16032,9e-05,17.33254]
[1776929362836,39.49,78188.6,0.0,-0.16062,9e-05,17.35266]
[1776929362933,39.49,78188.6,0.0,-0.16062,9e-05,17.35266]
[1776929363364,39.49,78188.27,0.0,-0.16065,9e-05,17.35464]
[1776929368399,39.49,78179.13,0.0,-0.16144,9e-05,17.40851]
[1776929373734,39.49,78177.06,0.0,-0.16159,9e-05,17.41666]
[1776929376417,39.49,78169.28,0.0,-0.16227,9e-05,17.46235]
[1776929376512,39.49,78153.91,0.0,-0.16361,9e-05,17.55296]
[1776929377810,39.49,78153.91,0.0,-0.16361,9e-05,17.55306]
[1776929380901,39.49,78153.19,0.0,-0.16368,9e-05,17.55736]
[1776929380953,39.49,78153.19,0.0,-0.16368,9e-05,17.55736]
[1776929381491,39.49,78153.19,0.0,-0.16368,9e-05,17.55737]
[1776929386574,39.49,78161.34,0.0,-0.16296,9e-05,17.50931]
[1776929392484,39.49,78155.45,0.0,-0.16349,9e-05,17.54445]
[1776929397605,39.49,78153.24,0.0,-0.16368,9e-05,17.55772]
[1776929402640,39.49,78148.02,0.0,-0.16415,9e-05,17.58872]
[1776929403504,39.49,78148.02,0.0,-0.16415,9e-05,17.58872]
[1776929403608,39.49,78148.02,0.0,-0.16415,9e-05,17.58872]
[1776929403735,39.49,78144.1,0.0,-0.16449,9e-05,17.61186]
[1776929409690,39.49,78128.36,0.0,-0.16589,9e-05,17.70475]
[1776929414724,39.49,78130.47,0.0,-0.1657,9e-05,17.69226]
[1776929415127,39.49,78130.47,0.0,-0.1657,9e-05,17.69226]
[1776929415190,39.49,78130.47,0.0,-0.1657,9e-05,17.69226]
[1776929416512,39.49,78138.14,0.0,-0.16502,9e-05,17.64699]
[1776929416749,39.49,78138.14,0.0,-0.16502,9e-05,17.64699]
[1776929417745,39.49,78141.9,0.0,-0.16469,9e-05,17.62484]
[1776929419435,39.49,78146.88,0.0,-0.16425,9e-05,17.59536]
[1776929419505,39.49,78146.88,0.0,-0.16425,9e-05,17.59536]
[1776929419759,39.49,78147.1,0.0,-0.16422,9e-05,17.59376]
[1776929420666,39.49,78147.1,0.0,-0.16422,9e-05,17.59376]
[1776929423533,39.49,78146.37,0.0,-0.16428,9e-05,17.59773]
[1776929423787,39.49,78147.61,0.0,-0.16417,9e-05,17.59042]
[1776929424366,39.49,78147.61,0.0,-0.16417,9e-05,17.59042]
[1776929424795,39.49,78148.77,0.0,-0.16407,9e-05,17.5835]
[1776929426341,39.49,78149.19,0.0,-0.16403,9e-05,17.58095]
[1776929426808,39.49,78149.87,0.0,-0.16397,9e-05,17.57688]
[1776929428823,39.49,78163.44,0.0,-0.16278,9e-05,17.49667]
[1776929433858,39.48,78164.59,0.0,-0.16264,9e-05,17.48527]
[1776929438893,39.48,78163.77,0.0,-0.1627,9e-05,17.48964]
[1776929443927,39.48,78163.13,0.0,-0.16275,9e-05,17.49307]
[1776929448963,39.48,78162.54,0.0,-0.1628,9e-05,17.4962]
[1776929454000,39.48,78161.08,0.0,-0.16292,9e-05,17.50452]
[1776929459034,39.48,78155.76,0.0,-0.16339,9e-05,17.53548]
[1776929466690,39.48,78159.12,0.0,-0.16309,9e-05,17.5153]
[1776929468100,39.48,78154.39,0.0,-0.1635,9e-05,17.54297]
[1776929468200,39.48,78143.91,0.0,-0.16442,9e-05,17.6049]
[1776929469419,39.48,78143.91,0.0,-0.16442,9e-05,17.6049]
[1776929469690,39.48,78143.91,0.0,-0.16442,9e-05,17.6049]
[1776929469742,39.48,78143.91,0.0,-0.16442,9e-05,17.6049]
[1776929469787,39.48,78145.38,0.0,-0.16429,9e-05,17.59624]
[1776929475597,39.48,78145.66,0.0,-0.16427,9e-05,17.59457]
[1776929475617,39.48,78145.66,0.0,-0.16427,9e-05,17.59457]
[1776929481372,39.48,78138.37,0.0,-0.16491,9e-05,17.63747]
[1776929481440,39.48,78142.1,0.0,-0.16458,9e-05,17.61556]
[1776929483196,39.48,78143.47,0.0,-0.16446,9e-05,17.60738]
[1776929483237,39.48,78143.58,0.0,-0.16445,9e-05,17.60667]
[1776929488237,39.48,78149.27,0.0,-0.16394,9e-05,17.57283]
[1776929493271,39.48,78148.08,0.0,-0.16402,9e-05,17.57584]
[1776929498307,39.48,78146.72,0.0,-0.16414,9e-05,17.58368]
[1776929503342,39.48,78149.63,0.0,-0.16388,9e-05,17.56634]
[1776929506594,39.48,78160.32,0.0,-0.16294,9e-05,17.50325]
[1776929507396,39.48,78160.32,0.0,-0.16294,9e-05,17.50325]
[1776929507438,39.48,78160.32,0.0,-0.16294,9e-05,17.50325]
[1776929507869,39.48,78169.48,0.0,-0.16213,9e-05,17.44908]
[1776929508605,39.48,78169.48,0.0,-0.16213,9e-05,17.44908]
[1776929509072,39.48,78169.81,0.0,-0.16211,9e-05,17.44713]
[1776929509249,39.48,78169.81,0.0,-0.16211,9e-05,17.44713]
[1776929509459,39.48,78169.81,0.0,-0.16211,9e-05,17.44713]
[1776929509578,39.47,78172.44,0.0,-0.16187,9e-05,17.43156]
[1776929509989,39.47,78172.44,0.0,-0.16187,9e-05,17.43156]
[1776929510021,39.47,78172.44,0.0,-0.16187,9e-05,17.43156]
[1776929510391,39.47,78172.44,0.0,-0.16187,9e-05,17.43153]
[1776929511812,39.47,78172.44,0.0,-0.16187,9e-05,17.43153]
[1776929514549,39.47,78170.82,0.0,-0.16202,9e-05,17.44107]
[1776929520467,39.47,78163.36,0.0,-0.16266,9e-05,17.48482]
[1776929525184,39.47,78163.93,0.0,-0.16261,9e-05,17.4813]
[1776929525214,39.47,78163.93,0.0,-0.16261,9e-05,17.4813]
[1776929525501,39.47,78164.16,0.0,-0.16259,9e-05,17.47986]
[1776929526795,39.47,78164.16,0.0,-0.16259,9e-05,17.47986]
[1776929526850,39.47,78164.16,0.0,-0.16259,9e-05,17.47986]
[1776929526896,39.47,78164.42,0.0,-0.16257,9e-05,17.47823]
[1776929533082,39.47,78165.36,0.0,-0.16248,9e-05,17.47247]
[1776929535023,39.47,78165.36,0.0,-0.16248,9e-05,17.47244]
[1776929535092,39.47,78165.36,0.0,-0.16248,9e-05,17.47244]
[1776929535572,39.47,78165.37,0.0,-0.16248,9e-05,17.47235]
[1776929537517,39.47,78167.52,0.0,-0.16229,9e-05,17.45963]
[1776929537850,39.47,78167.52,0.0,-0.16229,9e-05,17.45963]
[1776929537585,39.47,78167.06,0.0,-0.16233,9e-05,17.46235]
[1776929543628,39.47,78164.69,0.0,-0.16254,9e-05,17.47635]
[1776929548668,39.47,78161.58,0.0,-0.16281,9e-05,17.49472]
[1776929553706,39.47,78159.96,0.0,-0.16293,9e-05,17.50042]
[1776929554036,39.47,78159.96,0.0,-0.16293,9e-05,17.50042]
[1776929554074,39.47,78159.96,0.0,-0.16293,9e-05,17.50042]
[1776929554103,39.47,78159.96,0.0,-0.16293,9e-05,17.50042]
[1776929554736,39.47,78159.42,0.0,-0.16297,9e-05,17.50362]
[1776929556064,39.47,78159.42,0.0,-0.16297,9e-05,17.50363]
[1776929556136,39.47,78159.42,0.0,-0.16297,9e-05,17.50363]
[1776929556723,39.47,78159.21,0.0,-0.16299,9e-05,17.50488]
[1776929558076,39.47,78159.21,0.0,-0.16299,9e-05,17.50488]
[1776929558129,39.47,78159.21,0.0,-0.16299,9e-05,17.50488]
[1776929558742,39.47,78159.26,0.0,-0.16299,9e-05,17.50462]
[1776929560114,39.47,78159.26,0.0,-0.16299,9e-05,17.50462]
[1776929560911,39.47,78158.23,0.0,-0.16308,9e-05,17.51074]
[1776929562139,39.47,78158.23,0.0,-0.16308,9e-05,17.51074]
[1776929562158,39.47,78158.23,0.0,-0.16308,9e-05,17.51074]
[1776929562175,39.47,78158.23,0.0,-0.16308,9e-05,17.51074]
[1776929563349,39.47,78158.04,0.0,-0.1631,9e-05,17.51188]
[1776929563442,39.47,78158.04,0.0,-0.1631,9e-05,17.51188]
[1776929563455,39.47,78158.04,0.0,-0.1631,9e-05,17.51188]
[1776929563776,39.47,78157.09,0.0,-0.16318,9e-05,17.51751]
[1776929564162,39.47,78157.09,0.0,-0.16318,9e-05,17.51751]
[1776929564229,39.47,78157.09,0.0,-0.16318,9e-05,17.51751]
[1776929564783,39.47,78141.55,0.0,-0.16455,9e-05,17.60925]
[1776929566218,39.47,78139.47,0.0,-0.16474,9e-05,17.62159]
[1776929566278,39.47,78139.47,0.0,-0.16474,9e-05,17.62159]
[1776929566797,39.47,78139.18,0.0,-0.16476,9e-05,17.62335]
[1776929568215,39.47,78140.13,0.0,-0.16468,9e-05,17.61778]
[1776929568280,39.47,78140.13,0.0,-0.16468,9e-05,17.61778]
[1776929568316,39.47,78140.38,0.0,-0.16466,9e-05,17.61635]
[1776929570246,39.47,78140.38,0.0,-0.16466,9e-05,17.61639]
[1776929570305,39.47,78140.38,0.0,-0.16466,9e-05,17.61639]
[1776929570321,39.47,78140.38,0.0,-0.16466,9e-05,17.61639]
[1776929570360,39.47,78140.38,0.0,-0.16466,9e-05,17.61639]
[1776929570829,39.47,78139.02,0.0,-0.16478,9e-05,17.62445]
[1776929572260,39.47,78140.24,0.0,-0.16467,9e-05,17.61728]
[1776929572320,39.47,78140.24,0.0,-0.16467,9e-05,17.61728]
[1776929572839,39.47,78140.24,0.0,-0.16467,9e-05,17.61728]
[1776929574287,39.47,78140.46,0.0,-0.16465,9e-05,17.616]
[1776929574921,39.47,78139.32,0.0,-0.16475,9e-05,17.62276]
[1776929578364,39.47,78138.94,0.0,-0.16479,9e-05,17.625]
[1776929578379,39.47,78138.94,0.0,-0.16479,9e-05,17.625]
[1776929582403,39.47,78140.79,0.0,-0.16462,9e-05,17.61404]
[1776929582474,39.47,78140.79,0.0,-0.16462,9e-05,17.61404]
[1776929582914,39.47,78141.83,0.0,-0.16453,9e-05,17.60789]
[1776929584415,39.47,78141.17,0.0,-0.16459,9e-05,17.61177]
[1776929584535,39.47,78141.17,0.0,-0.16459,9e-05,17.61177]
[1776929584929,39.47,78141.77,0.0,-0.16453,9e-05,17.60821]
[1776929585096,39.47,78141.77,0.0,-0.16453,9e-05,17.60821]
[1776929585164,39.47,78141.77,0.0,-0.16453,9e-05,17.60821]
[1776929585939,39.47,78142.26,0.0,-0.16449,9e-05,17.60531]
[1776929586441,39.47,78142.26,0.0,-0.16449,9e-05,17.60531]
[1776929586479,39.47,78142.26,0.0,-0.16449,9e-05,17.60531]
[1776929586942,39.47,78136.31,0.0,-0.16502,9e-05,17.6404]
[1776929588474,39.47,78134.75,0.0,-0.16515,9e-05,17.64954]
[1776929588542,39.47,78134.75,0.0,-0.16515,9e-05,17.64954]
[1776929588549,39.47,78134.75,0.0,-0.16515,9e-05,17.64954]
[1776929588599,39.47,78134.75,0.0,-0.16515,9e-05,17.64954]
[1776929588956,39.47,78135.23,0.0,-0.16511,9e-05,17.64663]
[1776929590500,39.47,78135.92,0.0,-0.16505,9e-05,17.64249]
[1776929590507,39.47,78135.92,0.0,-0.16505,9e-05,17.64249]
[1776929590545,39.47,78135.92,0.0,-0.16505,9e-05,17.64249]
[1776929590570,39.47,78135.92,0.0,-0.16505,9e-05,17.64249]
[1776929590970,39.47,78132.21,0.0,-0.16538,9e-05,17.6643]
[1776929592525,39.47,78132.21,0.0,-0.16538,9e-05,17.6643]
[1776929592544,39.47,78132.21,0.0,-0.16538,9e-05,17.6643]
[1776929592588,39.47,78132.21,0.0,-0.16538,9e-05,17.6643]
[1776929592985,39.47,78130.45,0.0,-0.16553,9e-05,17.67445]
[1776929594504,39.47,78131.57,0.0,-0.16543,9e-05,17.66773]
[1776929594568,39.47,78131.57,0.0,-0.16543,9e-05,17.66773]
[1776929594662,39.47,78131.57,0.0,-0.16543,9e-05,17.66773]
[1776929594690,39.47,78131.57,0.0,-0.16543,9e-05,17.66773]
[1776929594998,39.47,78132.56,0.0,-0.16534,9e-05,17.66189]
[1776929596009,39.47,78145.41,0.0,-0.1642,9e-05,17.5858]
[1776929596584,39.47,78145.41,0.0,-0.1642,9e-05,17.5858]
[1776929596655,39.47,78145.41,0.0,-0.1642,9e-05,17.5858]
[1776929597013,39.47,78145.41,0.0,-0.1642,9e-05,17.5858]
[1776929597012,39.47,78154.27,0.0,-0.16342,9e-05,17.53345]
[1776929597075,39.47,78154.27,0.0,-0.16342,9e-05,17.53345]
[1776929597920,39.47,78154.27,0.0,-0.16342,9e-05,17.53345]
[1776929598616,39.47,78155.44,0.0,-0.16332,9e-05,17.52657]
[1776929598969,39.47,78154.56,0.0,-0.16339,9e-05,17.5318]
[1776929604017,39.47,78150.45,0.0,-0.16376,9e-05,17.55615]
[1776929609026,39.47,78149.33,0.0,-0.16385,9e-05,17.56271]
[1776929614078,39.47,78148.6,0.0,-0.16389,9e-05,17.56265]
[1776929619091,39.47,78148.25,0.0,-0.16392,9e-05,17.56493]
[1776929624098,39.47,78148.49,0.0,-0.1639,9e-05,17.56331]
[1776929629145,39.47,78143.05,0.0,-0.16437,9e-05,17.59507]
[1776929634178,39.47,78143.37,0.0,-0.16434,9e-05,17.59321]
[1776929639206,39.47,78147.18,0.0,-0.16401,9e-05,17.57069]
[1776929644301,39.47,78151.68,0.0,-0.1636,9e-05,17.54379]
[1776929649350,39.47,78149.75,0.0,-0.16377,9e-05,17.55466]
[1776929654376,39.47,78145.75,0.0,-0.16412,9e-05,17.57824]
[1776929659453,39.47,78145.82,0.0,-0.16412,9e-05,17.57811]
[1776929664694,39.47,78146.11,0.0,-0.16409,9e-05,17.5766]
[1776929669716,39.47,78146.49,0.0,-0.16405,9e-05,17.57363]
[1776929674745,39.46,78146.61,0.0,-0.164,9e-05,17.56826]
[1776929679775,39.46,78146.61,0.0,-0.16399,9e-05,17.5675]
[1776929684799,39.46,78147.12,0.0,-0.16394,9e-05,17.56374]
[1776929686443,39.46,78147.12,0.0,-0.16393,9e-05,17.56359]
[1776929686635,39.46,78147.12,0.0,-0.16393,9e-05,17.56344]
[1776929688754,39.46,78158.51,0.0,-0.16293,9e-05,17.49593]
[1776929694690,39.46,78159.95,0.0,-0.16279,9e-05,17.48716]
[1776929699725,39.46,78157.59,0.0,-0.163,9e-05,17.50099]
[1776929704905,39.46,78150.7,0.0,-0.1636,9e-05,17.54158]
[1776929710803,39.46,78164.59,0.0,-0.16239,9e-05,17.46019]
[1776929714103,39.46,78164.37,0.0,-0.16241,9e-05,17.46155]
[1776929714841,39.46,78158.56,0.0,-0.16292,9e-05,17.49587]
[1776929720336,39.46,78157.66,0.0,-0.163,9e-05,17.50108]
[1776929722260,39.46,78160.77,0.0,-0.16273,9e-05,17.48264]
[1776929722887,39.46,78162.49,0.0,-0.16258,9e-05,17.47248]
[1776929726315,39.46,78156.36,0.0,-0.16312,9e-05,17.50871]
[1776929726916,39.46,78155.41,0.0,-0.1632,9e-05,17.51429]
[1776929732958,39.46,78154.79,0.0,-0.16322,9e-05,17.51383]
[1776929737992,39.46,78153.46,0.0,-0.16334,9e-05,17.52145]
[1776929742451,39.46,78156.5,0.0,-0.16307,9e-05,17.50335]
[1776929743069,39.46,78160.99,0.0,-0.16267,9e-05,17.4768]
[1776929748089,39.46,78161.09,0.0,-0.16266,9e-05,17.47632]
[1776929754132,39.46,78159.79,0.0,-0.16278,9e-05,17.48413]
[1776929759171,39.46,78152.4,0.0,-0.16343,9e-05,17.52766]
[1776929764710,39.46,78157.59,0.0,-0.16297,9e-05,17.49683]
[1776929771847,39.46,78154.89,0.0,-0.16321,9e-05,17.5128]
[1776929774891,39.46,78141.72,0.0,-0.16437,9e-05,17.59046]
[1776929774963,39.46,78142.42,0.0,-0.1643,9e-05,17.58633]
[1776929780835,39.46,78141.78,0.0,-0.16435,9e-05,17.5896]
[1776929780890,39.46,78141.78,0.0,-0.16435,9e-05,17.5896]
[1776929780927,39.46,78142.3,0.0,-0.16431,9e-05,17.5864]
[1776929787363,39.46,78139.5,0.0,-0.16455,9e-05,17.60287]
[1776929792399,39.46,78139.28,0.0,-0.16454,9e-05,17.60018]
[1776929798058,39.46,78140.1,0.0,-0.16447,9e-05,17.59518]
[1776929803476,39.45,78138.95,0.0,-0.16456,9e-05,17.60149]
[1776929807906,39.45,78138.64,0.0,-0.16459,9e-05,17.60303]
[1776929808109,39.45,78127.16,0.0,-0.1656,9e-05,17.67069]
[1776929809074,39.45,78127.16,0.0,-0.1656,9e-05,17.67069]
[1776929809085,39.45,78127.16,0.0,-0.1656,9e-05,17.67069]
[1776929809088,39.45,78127.16,0.0,-0.1656,9e-05,17.67069]
[1776929809144,39.45,78127.16,0.0,-0.1656,9e-05,17.67069]
[1776929809189,39.45,78114.31,0.0,-0.16674,9e-05,17.74636]
[1776929815064,39.45,78113.81,0.0,-0.16678,9e-05,17.74864]
[1776929820412,39.45,78113.5,0.0,-0.1668,9e-05,17.74991]
[1776929826636,39.45,78114.22,0.0,-0.16672,9e-05,17.74495]
[1776929829600,39.45,78103.34,0.0,-0.16769,9e-05,17.8087]
[1776929834237,39.44,78086.93,0.0,-0.16915,9e-05,17.90439]
[1776929834326,39.44,78086.93,0.0,-0.16915,9e-05,17.90439]
[1776929835204,39.44,78083.33,0.0,-0.16947,9e-05,17.92531]
[1776929836483,39.44,78079.21,0.0,-0.16984,9e-05,17.94929]
[1776929839751,39.44,78079.5,0.0,-0.1698,9e-05,17.94691]
[1776929841669,39.44,78073.55,0.0,-0.17033,9e-05,17.98145]
[1776929841773,39.44,78073.55,0.0,-0.17033,9e-05,17.98145]
[1776929841849,39.44,78073.07,0.0,-0.17037,9e-05,17.98405]
[1776929847784,39.44,78071.59,0.0,-0.17048,9e-05,17.99126]
[1776929852180,39.43,78067.41,0.0,-0.17085,9e-05,18.01519]
[1776929852191,39.43,78067.41,0.0,-0.17085,9e-05,18.01519]
[1776929852278,39.43,78056.06,0.0,-0.17185,9e-05,18.078]
[1776929852371,39.43,78056.06,0.0,-0.17185,9e-05,18.078]
[1776929852432,39.43,78056.06,0.0,-0.17185,9e-05,18.078]
[1776929852434,39.43,78056.06,0.0,-0.17185,9e-05,18.078]
[1776929852572,39.43,78056.06,0.0,-0.17185,9e-05,18.078]
[1776929852634,39.43,78056.06,0.0,-0.17185,9e-05,18.078]
[1776929852782,39.43,78056.06,0.0,-0.17185,9e-05,18.078]
[1776929852852,39.43,78047.13,0.0,-0.17266,9e-05,18.13016]
[1776929853984,39.43,78047.13,0.0,-0.17266,9e-05,18.13016]
[1776929854092,39.43,78047.13,0.0,-0.17266,9e-05,18.13016]
[1776929854193,39.43,78046.38,0.0,-0.17273,9e-05,18.13457]
[1776929854675,39.43,78046.38,0.0,-0.17273,9e-05,18.13457]
[1776929855951,39.43,78046.38,0.0,-0.17273,9e-05,18.13426]
[1776929855956,39.43,78046.33,0.0,-0.17273,9e-05,18.13425]
[1776929856530,39.43,78046.33,0.0,-0.17273,9e-05,18.13425]
[1776929856603,39.43,78046.33,0.0,-0.17273,9e-05,18.13425]
[1776929856664,39.43,78046.33,0.0,-0.17273,9e-05,18.13425]
[1776929857211,39.43,78050.86,0.0,-0.17231,9e-05,18.10728]
[1776929857972,39.43,78050.86,0.0,-0.17231,9e-05,18.10728]
[1776929857980,39.43,78050.86,0.0,-0.17231,9e-05,18.10728]
[1776929858162,39.43,78054.76,0.0,-0.17195,9e-05,18.08401]
[1776929862011,39.43,78056.51,0.0,-0.17178,9e-05,18.07295]
[1776929863759,39.43,78056.07,0.0,-0.17181,9e-05,18.07507]
[1776929865681,39.42,78060.79,0.0,-0.17137,9e-05,18.04659]
[1776929865731,39.42,78060.79,0.0,-0.17137,9e-05,18.04659]
[1776929865740,39.42,78060.79,0.0,-0.17137,9e-05,18.04659]
[1776929865923,39.42,78067.92,0.0,-0.17072,9e-05,18.00459]
[1776929866529,39.42,78067.92,0.0,-0.17072,9e-05,18.00459]
[1776929866600,39.42,78067.92,0.0,-0.17072,9e-05,18.00459]
[1776929866929,39.42,78068.9,0.0,-0.17063,9e-05,17.99867]
[1776929869063,39.42,78068.73,0.0,-0.17065,9e-05,17.99954]
[1776929869122,39.42,78068.73,0.0,-0.17065,9e-05,17.99954]
[1776929869130,39.42,78068.44,0.0,-0.17067,9e-05,18.00112]
[1776929869863,39.42,78068.44,0.0,-0.17067,9e-05,18.00112]
[1776929870174,39.42,78068.44,0.0,-0.17067,9e-05,18.00112]
[1776929870185,39.42,78068.44,0.0,-0.17067,9e-05,18.00112]
[1776929870252,39.42,78068.44,0.0,-0.17067,9e-05,18.00112]
[1776929870232,39.42,78071.19,0.0,-0.17042,9e-05,17.9848]
[1776929870306,39.42,78071.19,0.0,-0.17042,9e-05,17.9848]
[1776929870452,39.42,78071.19,0.0,-0.17042,9e-05,17.9848]
[1776929870959,39.42,78071.19,0.0,-0.17041,9e-05,17.9845]
[1776929872176,39.42,78071.19,0.0,-0.17041,9e-05,17.9845]
[1776929872248,39.42,78071.53,0.0,-0.17038,9e-05,17.98197]
[1776929872313,39.42,78071.53,0.0,-0.17038,9e-05,17.98197]
[1776929874172,39.42,78071.53,0.0,-0.17038,9e-05,17.98197]
[1776929874271,39.42,78069.42,0.0,-0.17056,9e-05,17.99388]
[1776929877743,39.42,78071.89,0.0,-0.17033,9e-05,17.97879]
[1776929878233,39.42,78071.89,0.0,-0.17033,9e-05,17.97879]
[1776929879014,39.42,78072.75,0.0,-0.17024,9e-05,17.97323]
[1776929882291,39.42,78072.06,0.0,-0.1703,9e-05,17.97682]
[1776929882335,39.42,78072.06,0.0,-0.17029,9e-05,17.97659]
[1776929883094,39.42,78071.9,0.0,-0.17031,9e-05,17.97729]
[1776929884303,39.42,78071.9,0.0,-0.17031,9e-05,17.97729]
[1776929885107,39.41,78071.57,0.0,-0.17033,9e-05,17.97858]
[1776929890144,39.41,78073.16,0.0,-0.17015,9e-05,17.96716]
[1776929892415,39.41,78072.89,0.0,-0.17016,9e-05,17.96798]
[1776929900215,39.4,78076.97,0.0,-0.16975,9e-05,17.94091]
[1776929905250,39.39,78075.69,0.0,-0.16983,9e-05,17.94629]
[1776929910285,39.39,78076.74,0.0,-0.16971,9e-05,17.93828]
[1776929915320,39.39,78071.62,0.0,-0.17013,9e-05,17.96308]
[1776929920355,39.38,78065.48,0.0,-0.17066,9e-05,17.99794]
[1776929925838,39.38,78081.01,0.0,-0.16923,9e-05,17.90474]
[1776929931284,39.37,78085.6,0.0,-0.1688,9e-05,17.87626]
[1776929932728,39.37,78089.99,0.0,-0.1684,9e-05,17.84974]
[1776929932808,39.37,78089.99,0.0,-0.1684,9e-05,17.84974]
[1776929932833,39.37,78089.99,0.0,-0.1684,9e-05,17.84974]
[1776929933035,39.37,78092.59,0.0,-0.16815,9e-05,17.83383]
[1776929933976,39.37,78092.59,0.0,-0.16815,9e-05,17.83383]
[1776929934042,39.37,78092.59,0.0,-0.16815,9e-05,17.83383]
[1776929934110,39.37,78094.59,0.0,-0.16797,9e-05,17.82177]
[1776929934950,39.37,78094.59,0.0,-0.16797,9e-05,17.82177]
[1776929935183,39.37,78095.64,0.0,-0.16788,9e-05,17.81557]
[1776929941324,39.37,78092.66,0.0,-0.16813,9e-05,17.83213]
[1776929944871,39.37,78090.37,0.0,-0.16832,9e-05,17.84484]
[1776929944966,39.37,78090.37,0.0,-0.16832,9e-05,17.84484]
[1776929945066,39.37,78089.52,0.0,-0.1684,9e-05,17.84967]
[1776929950508,39.36,78088.48,0.0,-0.16848,9e-05,17.85485]
[1776929956048,39.36,78087.82,0.0,-0.16852,9e-05,17.85766]
[1776929961343,39.36,78086.36,0.0,-0.16864,9e-05,17.86576]
[1776929961409,39.36,78086.71,0.0,-0.1686,9e-05,17.86317]
[1776929966224,39.36,78087.78,0.0,-0.1685,9e-05,17.85635]
[1776929971858,39.35,78098.16,0.0,-0.16756,9e-05,17.7942]
[1776929976892,39.35,78101.1,0.0,-0.16726,9e-05,17.77254]
[1776929976961,39.35,78101.1,0.0,-0.16726,9e-05,17.77254]
[1776929977060,39.35,78101.1,0.0,-0.16726,9e-05,17.77254]
[1776929977073,39.35,78101.1,0.0,-0.16726,9e-05,17.77254]
[1776929977093,39.35,78104.08,0.0,-0.16699,9e-05,17.75484]
[1776929978166,39.35,78117.03,0.0,-0.16583,9e-05,17.67802]
[1776929981770,39.35,78115.14,0.0,-0.166,9e-05,17.6891]
[1776929983563,39.35,78114.54,0.0,-0.16605,9e-05,17.69252]
[1776929988834,39.35,78119.7,0.0,-0.16557,9e-05,17.66093]
[1776929993870,39.35,78120.18,0.0,-0.16552,9e-05,17.65696]
[1776929995341,39.35,78120.18,0.0,-0.16552,9e-05,17.65696]
[1776929995425,39.35,78120.18,0.0,-0.16552,9e-05,17.65696]
[1776929995404,39.35,78118.67,0.0,-0.16565,9e-05,17.66563]
[1776930000696,39.35,78118.4,0.0,-0.16566,9e-05,17.66659]
[1776930006398,39.34,78124.8,0.0,-0.16508,9e-05,17.62778]
[1776930011128,39.34,78123.87,0.0,-0.16516,9e-05,17.63296]
[1776930011151,39.34,78123.87,0.0,-0.16516,9e-05,17.63296]
[1776930011198,39.34,78124.28,0.0,-0.16512,9e-05,17.63042]
[1776930017031,39.34,78124.84,0.0,-0.16506,9e-05,17.62642]
[1776930020186,39.34,78124.82,0.0,-0.16506,9e-05,17.62632]
[1776930020237,39.34,78124.82,0.0,-0.16506,9e-05,17.62632]
[1776930020285,39.34,78124.72,0.0,-0.16506,9e-05,17.6268]
[1776930023201,39.34,78122.96,0.0,-0.16522,9e-05,17.637]
[1776930023225,39.34,78122.96,0.0,-0.16522,9e-05,17.637]
[1776930023303,39.34,78124.56,0.0,-0.16507,9e-05,17.6274]
[1776930029117,39.34,78123.6,0.0,-0.16515,9e-05,17.63239]
[1776930034155,39.33,78124.18,0.0,-0.16506,9e-05,17.62408]
[1776930039191,39.33,78125.19,0.0,-0.16496,9e-05,17.61755]
[1776930039978,39.33,78125.19,0.0,-0.16496,9e-05,17.61755]
[1776930040017,39.33,78125.19,0.0,-0.16496,9e-05,17.61755]
[1776930040459,39.33,78116.95,0.0,-0.16569,9e-05,17.66618]
[1776930046239,39.33,78111.76,0.0,-0.16614,9e-05,17.69607]
[1776930051275,39.33,78110.93,0.0,-0.1662,9e-05,17.70007]
[1776930056310,39.33,78108.99,0.0,-0.16636,9e-05,17.71053]
[1776930058747,39.32,78110.09,0.0,-0.16625,9e-05,17.7036]
[1776930058802,39.32,78110.09,0.0,-0.16625,9e-05,17.7036]
[1776930058832,39.32,78110.09,0.0,-0.16625,9e-05,17.7036]
[1776930059331,39.32,78110.01,0.0,-0.16626,9e-05,17.70387]
[1776930059712,39.32,78110.01,0.0,-0.16626,9e-05,17.70387]
[1776930059725,39.32,78110.01,0.0,-0.16626,9e-05,17.70387]
[1776930059761,39.32,78110.01,0.0,-0.16626,9e-05,17.70387]
[1776930060341,39.32,78109.37,0.0,-0.16631,9e-05,17.70745]
[1776930060559,39.32,78109.37,0.0,-0.16631,9e-05,17.70745]
[1776930066380,39.32,78109.38,0.0,-0.16629,9e-05,17.70608]
[1776930071415,39.32,78107.67,0.0,-0.16643,9e-05,17.71509]
[1776930073412,39.32,78102.02,0.0,-0.16693,9e-05,17.74832]
[1776930074752,39.32,78087.39,0.0,-0.16824,9e-05,17.83453]
[1776930074782,39.32,78087.39,0.0,-0.16824,9e-05,17.83453]
[1776930075461,39.32,78087.39,0.0,-0.16824,9e-05,17.83453]
[1776930075488,39.32,78087.39,0.0,-0.16824,9e-05,17.83453]
[1776930075490,39.32,78085.12,0.0,-0.16844,9e-05,17.84779]
[1776930080752,39.31,78084.26,0.0,-0.1685,9e-05,17.85149]
[1776930085683,39.31,78083.02,0.0,-0.1686,9e-05,17.85767]
[1776930085716,39.31,78083.02,0.0,-0.1686,9e-05,17.85767]
[1776930086520,39.31,78083.4,0.0,-0.16856,9e-05,17.85519]
[1776930087133,39.31,78083.4,0.0,-0.16856,9e-05,17.85519]
[1776930088106,39.31,78083.01,0.0,-0.16859,9e-05,17.85728]
[1776930088118,39.31,78083.01,0.0,-0.16859,9e-05,17.85728]
[1776930088145,39.31,78083.01,0.0,-0.16859,9e-05,17.85728]
[1776930088534,39.31,78090.24,0.0,-0.16794,9e-05,17.81427]
[1776930089116,39.31,78090.24,0.0,-0.16794,9e-05,17.81427]
[1776930089186,39.31,78090.24,0.0,-0.16794,9e-05,17.81427]
[1776930089460,39.31,78091.73,0.0,-0.1678,9e-05,17.80529]
[1776930095401,39.3,78090.52,0.0,-0.16786,9e-05,17.80734]
[1776930100618,39.3,78090.65,0.0,-0.16782,9e-05,17.80449]
[1776930106466,39.3,78091.44,0.0,-0.16773,9e-05,17.79862]
[1776930109681,39.29,78103.35,0.0,-0.16665,9e-05,17.7271]
[1776930114720,39.29,78100.66,0.0,-0.16689,9e-05,17.74282]
[1776930116536,39.29,78100.66,0.0,-0.16689,9e-05,17.74282]
[1776930116619,39.29,78100.06,0.0,-0.16693,9e-05,17.74599]
[1776930117257,39.29,78103.6,0.0,-0.16662,9e-05,17.72501]
[1776930119575,39.29,78107.91,0.0,-0.16622,9e-05,17.69889]
[1776930119654,39.29,78107.91,0.0,-0.16622,9e-05,17.69889]
[1776930119839,39.29,78107.23,0.0,-0.16628,9e-05,17.70257]
[1776930124792,39.29,78095.58,0.0,-0.1673,9e-05,17.76988]
[1776930128563,39.28,78074.49,0.0,-0.16918,9e-05,17.89352]
[1776930129463,39.28,78074.49,0.0,-0.16918,9e-05,17.89352]
[1776930131495,39.28,78075.79,0.0,-0.16906,9e-05,17.8852]
[1776930137320,39.28,78086.93,0.0,-0.16803,9e-05,17.81759]
[1776930142918,39.27,78087.58,0.0,-0.16795,9e-05,17.81241]
[1776930147936,39.27,78088.05,0.0,-0.16789,9e-05,17.80877]
[1776930153995,39.27,78098.25,0.0,-0.16693,9e-05,17.74347]
[1776930159031,39.27,78098.29,0.0,-0.16693,9e-05,17.74307]
[1776930165073,39.27,78098.74,0.0,-0.16688,9e-05,17.74012]
[1776930168732,39.27,78095.23,0.0,-0.1672,9e-05,17.76072]
[1776930168810,39.27,78095.23,0.0,-0.1672,9e-05,17.76072]
[1776930169101,39.27,78094.18,0.0,-0.16729,9e-05,17.76687]
[1776930174523,39.27,78101.39,0.0,-0.16663,9e-05,17.7236]
[1776930174564,39.27,78101.39,0.0,-0.16663,9e-05,17.7236]
[1776930174624,39.27,78107.39,0.0,-0.16609,9e-05,17.6876]
[1776930175124,39.27,78107.39,0.0,-0.16609,9e-05,17.6876]
[1776930175458,39.27,78107.39,0.0,-0.16609,9e-05,17.6876]
[1776930175492,39.27,78108.04,0.0,-0.16603,9e-05,17.68375]
[1776930176228,39.27,78108.04,0.0,-0.16603,9e-05,17.68375]
[1776930176276,39.27,78108.04,0.0,-0.16603,9e-05,17.68375]
[1776930176316,39.27,78108.11,0.0,-0.16602,9e-05,17.68322]
[1776930179415,39.26,78108.99,0.0,-0.16594,9e-05,17.6778]
[1776930179491,39.26,78108.99,0.0,-0.16594,9e-05,17.6778]
[1776930179509,39.26,78109.48,0.0,-0.1659,9e-05,17.67479]
[1776930185212,39.26,78116.73,0.0,-0.16524,9e-05,17.63141]
[1776930190223,39.26,78116.88,0.0,-0.16523,9e-05,17.63019]
[1776930195283,39.26,78118.58,0.0,-0.16507,9e-05,17.61968]
[1776930200318,39.26,78119.61,0.0,-0.16497,9e-05,17.61327]
[1776930205353,39.26,78122.28,0.0,-0.16473,9e-05,17.5972]
[1776930209418,39.26,78121.92,0.0,-0.16476,9e-05,17.59924]
[1776930209630,39.26,78121.92,0.0,-0.16476,9e-05,17.59924]
[1776930209803,39.26,78125.46,0.0,-0.16445,9e-05,17.5782]
[1776930210428,39.26,78125.46,0.0,-0.16445,9e-05,17.5782]
[1776930211323,39.26,78134.21,0.0,-0.16367,9e-05,17.52623]
[1776930211387,39.26,78134.21,0.0,-0.16367,9e-05,17.52623]
[1776930211396,39.26,78134.21,0.0,-0.16367,9e-05,17.52623]
[1776930211405,39.26,78134.21,0.0,-0.16367,9e-05,17.52623]
[1776930211416,39.26,78134.21,0.0,-0.16367,9e-05,17.52623]
[1776930211425,39.26,78134.21,0.0,-0.16367,9e-05,17.52623]
[1776930211488,39.26,78133.62,0.0,-0.16369,9e-05,17.52567]
[1776930212274,39.26,78133.62,0.0,-0.16369,9e-05,17.52567]
[1776930212345,39.26,78133.62,0.0,-0.16369,9e-05,17.52567]
[1776930212423,39.26,78132.45,0.0,-0.16379,9e-05,17.5325]
[1776930212851,39.26,78132.45,0.0,-0.16379,9e-05,17.5325]
[1776930214135,39.26,78132.45,0.0,-0.16379,9e-05,17.5324]
[1776930219451,39.26,78126.14,0.0,-0.16434,9e-05,17.56897]
[1776930222414,39.26,78125.54,0.0,-0.16439,9e-05,17.57222]
[1776930222466,39.26,78125.54,0.0,-0.16439,9e-05,17.57222]
[1776930222557,39.26,78120.8,0.0,-0.16481,9e-05,17.6002]
[1776930224927,39.26,78120.11,0.0,-0.16487,9e-05,17.60409]
[1776930224993,39.26,78120.11,0.0,-0.16487,9e-05,17.60409]
[1776930225493,39.26,78119.53,0.0,-0.16492,9e-05,17.60752]
[1776930226749,39.25,78118.48,0.0,-0.16501,9e-05,17.61371]
[1776930226787,39.25,78118.48,0.0,-0.16501,9e-05,17.61371]
[1776930227611,39.25,78114.85,0.0,-0.16534,9e-05,17.63523]
[1776930231583,39.25,78114.15,0.0,-0.1654,9e-05,17.63929]
[1776930231654,39.25,78114.15,0.0,-0.1654,9e-05,17.63929]
[1776930232548,39.25,78115.55,0.0,-0.16527,9e-05,17.63089]
[1776930235311,39.25,78114.66,0.0,-0.16535,9e-05,17.63595]
[1776930235351,39.25,78114.66,0.0,-0.16535,9e-05,17.63595]
[1776930235569,39.25,78114.46,0.0,-0.16536,9e-05,17.63714]
[1776930240609,39.25,78106.98,0.0,-0.16603,9e-05,17.68118]
[1776930245693,39.25,78103.8,0.0,-0.16631,9e-05,17.70001]
[1776930255035,39.25,78096.19,0.0,-0.16699,9e-05,17.74455]
[1776930260743,39.25,78099.29,0.0,-0.1667,9e-05,17.72545]
[1776930264250,39.25,78100.42,0.0,-0.16659,9e-05,17.71852]
[1776930264264,39.25,78100.42,0.0,-0.16659,9e-05,17.71852]
[1776930270814,39.25,78103.32,0.0,-0.16632,9e-05,17.7004]
[1776930275956,39.25,78102.83,0.0,-0.16633,9e-05,17.69897]
[1776930281899,39.24,78106.66,0.0,-0.16598,9e-05,17.6755]
[1776930286927,39.24,78104.53,0.0,-0.16616,9e-05,17.68764]
[1776930291963,39.24,78105.32,0.0,-0.16608,9e-05,17.68242]
[1776930294986,39.24,78104.85,0.0,-0.16612,9e-05,17.68476]
[1776930296997,39.24,78105.5,0.0,-0.16605,9e-05,17.68041]
[1776930302384,39.24,78107.35,0.0,-0.16587,9e-05,17.66851]
[1776930302526,39.24,78107.35,0.0,-0.16587,9e-05,17.66851]
[1776930302622,39.24,78107.35,0.0,-0.16587,9e-05,17.66851]
[1776930302671,39.24,78116.81,0.0,-0.16502,9e-05,17.61213]
[1776930304152,39.24,78116.81,0.0,-0.16502,9e-05,17.61188]
[1776930305376,39.24,78124.56,0.0,-0.16433,9e-05,17.56556]
[1776930305455,39.24,78126.53,0.0,-0.16415,9e-05,17.55386]
[1776930305788,39.24,78126.53,0.0,-0.16415,9e-05,17.55386]
[1776930305848,39.24,78126.53,0.0,-0.16415,9e-05,17.55386]
[1776930305853,39.24,78126.53,0.0,-0.16415,9e-05,17.55386]
[1776930306126,39.23,78127.78,0.0,-0.16404,9e-05,17.54633]
[1776930310317,39.23,78127.46,0.0,-0.16406,9e-05,17.54802]
[1776930316243,39.23,78117.56,0.0,-0.16494,9e-05,17.60622]
[1776930319960,39.23,78111.58,0.0,-0.16546,9e-05,17.64088]
[1776930320169,39.23,78111.58,0.0,-0.16546,9e-05,17.64088]
[1776930323773,39.23,78110.41,0.0,-0.16556,9e-05,17.64743]
[1776930323836,39.23,78110.42,0.0,-0.16555,9e-05,17.64717]
[1776930329231,39.23,78108.45,0.0,-0.16571,9e-05,17.6577]
[1776930334267,39.22,78109.66,0.0,-0.16556,9e-05,17.64558]
[1776930339303,39.22,78109.62,0.0,-0.16555,9e-05,17.64477]
[1776930344337,39.22,78109.73,0.0,-0.16552,9e-05,17.64298]
[1776930349373,39.22,78109.43,0.0,-0.16553,9e-05,17.64358]
[1776930355417,39.21,78109.76,0.0,-0.16548,9e-05,17.64017]
[1776930360451,39.21,78109.06,0.0,-0.16553,9e-05,17.64309]
[1776930361585,39.21,78098.19,0.0,-0.1665,9e-05,17.70739]
[1776930367501,39.2,78091.31,0.0,-0.16709,9e-05,17.74664]
[1776930371380,39.2,78089.77,0.0,-0.16722,9e-05,17.75516]
[1776930371432,39.2,78089.77,0.0,-0.16722,9e-05,17.75516]
[1776930371542,39.2,78089.93,0.0,-0.16721,9e-05,17.7541]
[1776930372538,39.2,78076.11,0.0,-0.16845,9e-05,17.83602]
[1776930374681,39.2,78075.55,0.0,-0.1685,9e-05,17.83913]
[1776930374761,39.2,78076.23,0.0,-0.16843,9e-05,17.83466]
[1776930375935,39.2,78076.23,0.0,-0.16843,9e-05,17.83466]
[1776930375958,39.2,78076.23,0.0,-0.16843,9e-05,17.83466]
[1776930376548,39.2,78076.23,0.0,-0.16843,9e-05,17.83466]
[1776930376589,39.2,78076.23,0.0,-0.16843,9e-05,17.83466]
[1776930377139,39.2,78076.65,0.0,-0.16839,9e-05,17.83196]
[1776930377167,39.2,78076.65,0.0,-0.16839,9e-05,17.83196]
[1776930377539,39.2,78076.65,0.0,-0.16839,9e-05,17.83196]
[1776930377632,39.2,78076.65,0.0,-0.16839,9e-05,17.83196]
[1776930383615,39.2,78055.72,0.0,-0.17027,9e-05,17.95454]
[1776930384516,39.2,78055.72,0.0,-0.17027,9e-05,17.95454]
[1776930384575,39.2,78055.72,0.0,-0.17027,9e-05,17.95454]
[1776930389679,39.19,78052.85,0.0,-0.17051,9e-05,17.96985]
[1776930398720,39.18,78046.5,0.0,-0.17101,9e-05,18.00029]
[1776930403757,39.18,78059.35,0.0,-0.16981,9e-05,17.92206]
[1776930408793,39.18,78066.73,0.0,-0.16912,9e-05,17.87717]
[1776930409462,39.18,78066.73,0.0,-0.16912,9e-05,17.87717]
[1776930409826,39.18,78066.73,0.0,-0.16912,9e-05,17.87717]
[1776930409916,39.18,78066.26,0.0,-0.16916,9e-05,17.87978]
[1776930410343,39.18,78066.26,0.0,-0.16916,9e-05,17.87978]
[1776930410389,39.18,78066.26,0.0,-0.16916,9e-05,17.87978]
[1776930411149,39.18,78070.33,0.0,-0.16879,9e-05,17.85576]
[1776930411858,39.18,78070.33,0.0,-0.16879,9e-05,17.85576]
[1776930411868,39.18,78074.16,0.0,-0.16845,9e-05,17.83301]
[1776930414784,39.18,78076.12,0.0,-0.16827,9e-05,17.82141]
[1776930419869,39.18,78075.87,0.0,-0.16829,9e-05,17.82309]
[1776930424904,39.18,78077.96,0.0,-0.16811,9e-05,17.81087]
[1776930429359,39.18,78078.06,0.0,-0.1681,9e-05,17.81042]
[1776930429476,39.18,78078.06,0.0,-0.1681,9e-05,17.81042]
[1776930429575,39.18,78077.59,0.0,-0.16814,9e-05,17.81325]
[1776930431415,39.18,78084.45,0.0,-0.16752,9e-05,17.77255]
[1776930431516,39.18,78087.24,0.0,-0.16727,9e-05,17.75601]
[1776930433429,39.18,78087.24,0.0,-0.16727,9e-05,17.75611]
[1776930434022,39.18,78079.7,0.0,-0.16796,9e-05,17.80101]
[1776930434182,39.18,78079.7,0.0,-0.16796,9e-05,17.80101]
[1776930434535,39.18,78078.56,0.0,-0.16806,9e-05,17.80787]
[1776930435013,39.18,78078.56,0.0,-0.16806,9e-05,17.80787]
[1776930435084,39.18,78078.56,0.0,-0.16806,9e-05,17.80787]
[1776930435130,39.18,78078.56,0.0,-0.16806,9e-05,17.80787]
[1776930435176,39.18,78078.56,0.0,-0.16806,9e-05,17.80787]
[1776930435816,39.18,78078.56,0.0,-0.16806,9e-05,17.80787]
[1776930435889,39.18,78078.56,0.0,-0.16806,9e-05,17.80787]
[1776930435980,39.18,78079.08,0.0,-0.16802,9e-05,17.80489]
[1776930437280,39.18,78079.08,0.0,-0.16802,9e-05,17.80489]
[1776930437351,39.18,78079.08,0.0,-0.16802,9e-05,17.80489]
[1776930437483,39.18,78078.63,0.0,-0.16806,9e-05,17.80761]
[1776930443030,39.18,78073.92,0.0,-0.16849,9e-05,17.83575]
[1776930448199,39.18,78074.24,0.0,-0.16846,9e-05,17.83386]
[1776930448270,39.18,78074.24,0.0,-0.16846,9e-05,17.83386]
[1776930448299,39.18,78059.28,0.0,-0.16982,9e-05,17.92265]
[1776930451889,39.18,78048.21,0.0,-0.1708,9e-05,17.98431]
[1776930457315,39.18,78051.32,0.0,-0.17051,9e-05,17.96583]
[1776930462682,39.18,78051.99,0.0,-0.17045,9e-05,17.96191]
[1776930468205,39.18,78042.23,0.0,-0.17134,9e-05,18.01975]
[1776930471909,39.18,78041.36,0.0,-0.17142,9e-05,18.02482]
[1776930471928,39.18,78033.72,0.0,-0.17212,9e-05,18.07002]
[1776930477142,39.18,78031.75,0.0,-0.1723,9e-05,18.0813]
[1776930482303,39.18,78028.85,0.0,-0.17256,9e-05,18.09792]
[1776930487475,39.18,78022.78,0.0,-0.17311,9e-05,18.13348]
[1776930488024,39.17,78017.21,0.0,-0.17362,9e-05,18.16635]
[1776930488059,39.17,78017.21,0.0,-0.17362,9e-05,18.16635]
[1776930488346,39.17,78017.21,0.0,-0.17362,9e-05,18.16623]
[1776930490042,39.17,78014.56,0.0,-0.17386,9e-05,18.18176]
[1776930490112,39.17,78014.56,0.0,-0.17386,9e-05,18.18176]
[1776930490776,39.17,78015.18,0.0,-0.1738,9e-05,18.17793]
[1776930496900,39.17,78012.45,0.0,-0.17404,9e-05,18.19317]
[1776930498974,39.17,78007.05,0.0,-0.17453,9e-05,18.22449]
[1776930499015,39.17,78007.05,0.0,-0.17453,9e-05,18.22449]
[1776930499867,39.17,78003.97,0.0,-0.17482,9e-05,18.24247]
[1776930501545,39.17,78004.2,0.0,-0.17479,9e-05,18.24058]
[1776930503298,39.17,78007.43,0.0,-0.17448,9e-05,18.22121]
[1776930503452,39.17,78012.12,0.0,-0.17404,9e-05,18.19321]
[1776930504681,39.17,78012.12,0.0,-0.17404,9e-05,18.19321]
[1776930504761,39.17,78013.11,0.0,-0.17395,9e-05,18.18714]
[1776930508978,39.16,78013.53,0.0,-0.1739,9e-05,18.18384]
[1776930509938,39.16,78015.53,0.0,-0.17371,9e-05,18.17179]
[1776930511508,39.16,78025.11,0.0,-0.17279,9e-05,18.11076]
[1776930515360,39.16,78031.98,0.0,-0.17216,9e-05,18.06969]
[1776930515424,39.16,78031.98,0.0,-0.17216,9e-05,18.06969]
[1776930515777,39.16,78031.98,0.0,-0.17216,9e-05,18.06969]
[1776930515821,39.16,78034.84,0.0,-0.17189,9e-05,18.05265]
[1776930516150,39.16,78034.84,0.0,-0.17189,9e-05,18.05265]
[1776930516633,39.16,78037.84,0.0,-0.17161,9e-05,18.03479]
[1776930517273,39.16,78037.84,0.0,-0.17161,9e-05,18.03479]
[1776930517868,39.16,78052.99,0.0,-0.17023,9e-05,17.94486]
[1776930518582,39.16,78052.99,0.0,-0.17023,9e-05,17.94486]
[1776930518643,39.16,78052.99,0.0,-0.17023,9e-05,17.94486]
[1776930518809,39.16,78056.19,0.0,-0.16993,9e-05,17.92569]
[1776930519727,39.16,78056.19,0.0,-0.16993,9e-05,17.92569]
[1776930520525,39.16,78060.63,0.0,-0.16953,9e-05,17.89926]
[1776930520621,39.16,78060.63,0.0,-0.16953,9e-05,17.89926]
[1776930520637,39.16,78060.63,0.0,-0.16953,9e-05,17.89926]
[1776930520643,39.16,78060.63,0.0,-0.16953,9e-05,17.89926]
[1776930520680,39.16,78060.63,0.0,-0.16953,9e-05,17.89926]
[1776930520744,39.16,78071.49,0.0,-0.16854,9e-05,17.83472]
[1776930521118,39.16,78071.49,0.0,-0.16854,9e-05,17.83472]
[1776930521157,39.16,78071.49,0.0,-0.16854,9e-05,17.83472]
[1776930521967,39.16,78071.22,0.0,-0.16857,9e-05,17.83639]
[1776930523490,39.16,78070.73,0.0,-0.16861,9e-05,17.8393]
[1776930523540,39.16,78070.73,0.0,-0.16861,9e-05,17.8393]
[1776930523593,39.16,78070.73,0.0,-0.16861,9e-05,17.83937]
[1776930524482,39.16,78070.73,0.0,-0.16861,9e-05,17.83937]
[1776930524607,39.16,78070.73,0.0,-0.16861,9e-05,17.83937]
[1776930524753,39.16,78070.53,0.0,-0.16863,9e-05,17.84063]
[1776930525273,39.16,78070.53,0.0,-0.16863,9e-05,17.84063]
[1776930525964,39.16,78070.53,0.0,-0.16863,9e-05,17.84063]
[1776930526615,39.16,78073.23,0.0,-0.16839,9e-05,17.82475]
[1776930529648,39.16,78085.85,0.0,-0.16725,9e-05,17.75016]
[1776930531738,39.16,78085.85,0.0,-0.16726,9e-05,17.75038]
[1776930531814,39.16,78085.85,0.0,-0.16726,9e-05,17.75038]
[1776930531914,39.16,78083.76,0.0,-0.16745,9e-05,17.76301]
[1776930534229,39.16,78075.4,0.0,-0.16821,9e-05,17.81306]
[1776930535313,39.16,78074.93,0.0,-0.16825,9e-05,17.81597]
[1776930540713,39.17,78070.27,0.0,-0.16869,9e-05,17.84439]
[1776930544845,39.17,78070.89,0.0,-0.16863,9e-05,17.84094]
[1776930544948,39.17,78068.09,0.0,-0.16889,9e-05,17.85771]
[1776930550230,39.17,78070.27,0.0,-0.1687,9e-05,17.84506]
[1776930555330,39.17,78075.58,0.0,-0.16822,9e-05,17.81379]
[1776930560853,39.17,78078.55,0.0,-0.16796,9e-05,17.79673]
[1776930565887,39.17,78077.69,0.0,-0.16804,9e-05,17.8024]
[1776930566714,39.17,78077.69,0.0,-0.16804,9e-05,17.8024]
[1776930566731,39.17,78077.69,0.0,-0.16804,9e-05,17.8024]
[1776930575959,39.17,78070.72,0.0,-0.16866,9e-05,17.84079]
[1776930576546,39.17,78070.72,0.0,-0.16866,9e-05,17.84079]
[1776930576967,39.17,78070.89,0.0,-0.16865,9e-05,17.83989]
[1776930580090,39.17,78071.58,0.0,-0.16859,9e-05,17.83584]
[1776930580995,39.17,78071.6,0.0,-0.16858,9e-05,17.83573]
[1776930586030,39.17,78074.8,0.0,-0.1683,9e-05,17.81676]
[1776930588252,39.17,78075.38,0.0,-0.16824,9e-05,17.81334]
[1776930588328,39.17,78075.38,0.0,-0.16824,9e-05,17.81334]
[1776930588392,39.17,78075.38,0.0,-0.16824,9e-05,17.81334]
[1776930590115,39.17,78071.36,0.0,-0.16861,9e-05,17.8372]
[1776930590172,39.17,78071.36,0.0,-0.16861,9e-05,17.8372]
[1776930590293,39.17,78071.36,0.0,-0.16861,9e-05,17.8372]
[1776930590727,39.17,78071.36,0.0,-0.16861,9e-05,17.8372]
[1776930590833,39.17,78071.36,0.0,-0.16861,9e-05,17.8372]
[1776930590887,39.17,78071.36,0.0,-0.16861,9e-05,17.8372]
[1776930595818,39.17,78083.34,0.0,-0.16752,9e-05,17.76604]
[1776930596040,39.17,78083.34,0.0,-0.16752,9e-05,17.76604]
[1776930596456,39.17,78089.86,0.0,-0.16694,9e-05,17.72734]
[1776930596491,39.17,78089.86,0.0,-0.16694,9e-05,17.72734]
[1776930596687,39.17,78100.15,0.0,-0.16601,9e-05,17.66624]
[1776930598643,39.17,78100.15,0.0,-0.16601,9e-05,17.66615]
[1776930598724,39.17,78100.15,0.0,-0.16601,9e-05,17.66615]
[1776930598733,39.17,78100.15,0.0,-0.16601,9e-05,17.66615]
[1776930598741,39.17,78100.15,0.0,-0.16601,9e-05,17.66615]
[1776930598838,39.17,78114.37,0.0,-0.16474,9e-05,17.5816]
[1776930600750,39.17,78114.13,0.0,-0.16476,9e-05,17.58314]
[1776930602623,39.17,78121.03,0.0,-0.16414,9e-05,17.54199]
[1776930602792,39.17,78121.03,0.0,-0.16414,9e-05,17.54199]
[1776930603059,39.17,78121.03,0.0,-0.16414,9e-05,17.54199]
[1776930603130,39.17,78122.37,0.0,-0.16402,9e-05,17.53398]
[1776930603821,39.17,78123.14,0.0,-0.16396,9e-05,17.52941]
[1776930605492,39.17,78123.14,0.0,-0.16396,9e-05,17.52943]
[1776930605747,39.17,78123.14,0.0,-0.16396,9e-05,17.52943]
[1776930605973,39.17,78125.65,0.0,-0.16373,9e-05,17.51452]
[1776930608730,39.17,78126.24,0.0,-0.16368,9e-05,17.51108]
[1776930608849,39.17,78126.24,0.0,-0.16368,9e-05,17.51108]
[1776930609394,39.17,78128.08,0.0,-0.16352,9e-05,17.50019]
[1776930610067,39.17,78128.08,0.0,-0.16352,9e-05,17.50019]
[1776930610767,39.17,78139.9,0.0,-0.16247,9e-05,17.42997]
[1776930613755,39.18,78140.92,0.0,-0.16239,9e-05,17.42419]
[1776930613893,39.18,78140.92,0.0,-0.16239,9e-05,17.42419]
[1776930613913,39.18,78138.74,0.0,-0.16258,9e-05,17.43733]
[1776930614358,39.18,78138.74,0.0,-0.16258,9e-05,17.43733]
[1776930614570,39.18,78126.3,0.0,-0.16369,9e-05,17.51153]
[1776930617821,39.18,78121.16,0.0,-0.16415,9e-05,17.5423]
[1776930617911,39.18,78121.12,0.0,-0.16415,9e-05,17.54255]
[1776930623079,39.18,78120.13,0.0,-0.16424,9e-05,17.54847]
[1776930628180,39.18,78109.65,0.0,-0.16518,9e-05,17.6108]
[1776930638396,39.18,78102.19,0.0,-0.16583,9e-05,17.65202]
[1776930644089,39.18,78101.2,0.0,-0.16592,9e-05,17.65808]
[1776930650664,39.18,78099.26,0.0,-0.16609,9e-05,17.66971]
[1776930658538,39.18,78103.43,0.0,-0.16572,9e-05,17.64518]
[1776930663573,39.18,78108.63,0.0,-0.16526,9e-05,17.61459]
[1776930669618,39.18,78108.06,0.0,-0.16532,9e-05,17.61845]
[1776930674653,39.18,78108.62,0.0,-0.16528,9e-05,17.61549]
[1776930678952,39.18,78096.46,0.0,-0.16637,9e-05,17.68786]
[1776930679764,39.18,78085.1,0.0,-0.16739,9e-05,17.75539]
[1776930680386,39.18,78085.1,0.0,-0.16739,9e-05,17.75539]
[1776930680448,39.18,78085.1,0.0,-0.16739,9e-05,17.75539]
[1776930681154,39.18,78084.52,0.0,-0.16744,9e-05,17.75871]
[1776930682113,39.18,78084.52,0.0,-0.16744,9e-05,17.75871]
[1776930682170,39.18,78083.94,0.0,-0.16749,9e-05,17.76205]
[1776930682954,39.18,78083.94,0.0,-0.16749,9e-05,17.76205]
[1776930683008,39.18,78083.94,0.0,-0.16749,9e-05,17.76205]
[1776930684691,39.18,78075.52,0.0,-0.16825,9e-05,17.81195]
[1776930685070,39.18,78075.52,0.0,-0.16825,9e-05,17.81195]
[1776930685116,39.18,78075.52,0.0,-0.16825,9e-05,17.81195]
[1776930685118,39.18,78062.97,0.0,-0.16939,9e-05,17.88618]
[1776930685206,39.18,78062.97,0.0,-0.16939,9e-05,17.88618]
[1776930686790,39.18,78062.97,0.0,-0.16939,9e-05,17.88618]
[1776930687073,39.18,78064.61,0.0,-0.16924,9e-05,17.87627]
[1776930690798,39.18,78063.82,0.0,-0.16931,9e-05,17.88081]
[1776930690867,39.18,78063.82,0.0,-0.16931,9e-05,17.88081]
[1776930690881,39.18,78063.96,0.0,-0.16929,9e-05,17.87992]
[1776930691477,39.18,78063.96,0.0,-0.16929,9e-05,17.87992]
[1776930691621,39.18,78063.96,0.0,-0.16929,9e-05,17.87992]
[1776930691784,39.18,78063.96,0.0,-0.16926,9e-05,17.87603]
[1776930696819,39.18,78063.77,0.0,-0.16928,9e-05,17.87693]
[1776930701854,39.18,78062.53,0.0,-0.16939,9e-05,17.88396]
[1776930706889,39.18,78062.58,0.0,-0.16938,9e-05,17.88338]
[1776930711845,39.18,78064.33,0.0,-0.16922,9e-05,17.87277]
[1776930711907,39.18,78064.33,0.0,-0.16922,9e-05,17.87277]
[1776930712176,39.18,78064.33,0.0,-0.16922,9e-05,17.87277]
[1776930711957,39.18,78064.38,0.0,-0.16921,9e-05,17.87247]
[1776930713119,39.18,78034.13,0.0,-0.17197,9e-05,18.05185]
[1776930713336,39.18,78034.13,0.0,-0.17197,9e-05,18.05185]
[1776930713608,39.18,78034.13,0.0,-0.17197,9e-05,18.05185]
[1776930713703,39.18,78034.13,0.0,-0.17197,9e-05,18.05185]
[1776930713949,39.18,78034.13,0.0,-0.17197,9e-05,18.05178]
[1776930714957,39.18,78031.35,0.0,-0.17223,9e-05,18.06809]
[1776930715554,39.18,78031.35,0.0,-0.17223,9e-05,18.06809]
[1776930719514,39.18,78032.3,0.0,-0.17213,9e-05,18.06159]
[1776930719580,39.18,78032.3,0.0,-0.17213,9e-05,18.06159]
[1776930719992,39.17,78032.17,0.0,-0.17214,9e-05,18.06221]
[1776930723836,39.17,78028.31,0.0,-0.17248,9e-05,18.08457]
[1776930723903,39.17,78028.31,0.0,-0.17248,9e-05,18.08457]
[1776930723913,39.17,78028.31,0.0,-0.17248,9e-05,18.08457]
[1776930724022,39.17,78029.08,0.0,-0.17241,9e-05,18.07983]
[1776930724308,39.17,78029.08,0.0,-0.17241,9e-05,18.07983]
[1776930724421,39.17,78029.08,0.0,-0.17241,9e-05,18.07983]
[1776930724493,39.17,78029.95,0.0,-0.17233,9e-05,18.07467]
[1776930730064,39.17,78031.09,0.0,-0.17221,9e-05,18.06686]
[1776930732043,39.17,78031.09,0.0,-0.17221,9e-05,18.06686]
[1776930732522,39.17,78034.69,0.0,-0.17187,9e-05,18.04517]
[1776930733085,39.17,78034.69,0.0,-0.17187,9e-05,18.04502]
[1776930736106,39.17,78048.01,0.0,-0.17064,9e-05,17.96538]
[1776930741141,39.16,78046.33,0.0,-0.17078,9e-05,17.97424]
[1776930746178,39.16,78044.4,0.0,-0.17094,9e-05,17.98453]
[1776930749083,39.16,78043.76,0.0,-0.17099,9e-05,17.98786]
[1776930749153,39.16,78043.76,0.0,-0.17099,9e-05,17.98786]
[1776930750756,39.16,78044.02,0.0,-0.17096,9e-05,17.98585]
[1776930750763,39.16,78044.02,0.0,-0.17096,9e-05,17.98585]
[1776930750867,39.16,78044.02,0.0,-0.17096,9e-05,17.98585]
[1776930751215,39.16,78042.75,0.0,-0.17104,9e-05,17.98926]
[1776930752221,39.16,78030.29,0.0,-0.17218,9e-05,18.06292]
[1776930752798,39.16,78030.29,0.0,-0.17218,9e-05,18.06292]
[1776930753229,39.16,78030.38,0.0,-0.17217,9e-05,18.06206]
[1776930754808,39.16,78030.89,0.0,-0.17212,9e-05,18.05871]
[1776930755243,39.16,78030.62,0.0,-0.17214,9e-05,18.05999]
[1776930760734,39.15,78030.07,0.0,-0.17218,9e-05,18.06229]
[1776930762968,39.15,78029.87,0.0,-0.17218,9e-05,18.06252]
[1776930763977,39.15,78029.73,0.0,-0.17218,9e-05,18.06273]
[1776930764102,39.15,78029.73,0.0,-0.17218,9e-05,18.06273]
[1776930764193,39.15,78027.37,0.0,-0.1724,9e-05,18.07641]
[1776930764744,39.15,78027.37,0.0,-0.1724,9e-05,18.07641]
[1776930764895,39.15,78027.37,0.0,-0.1724,9e-05,18.07641]
[1776930764907,39.15,78027.37,0.0,-0.1724,9e-05,18.07641]
[1776930765003,39.15,78027.37,0.0,-0.1724,9e-05,18.07641]
[1776930765080,39.15,78007.68,0.0,-0.17421,9e-05,18.19295]
[1776930768325,39.15,78006.51,0.0,-0.17431,9e-05,18.19926]
[1776930769427,39.15,78008.77,0.0,-0.1741,9e-05,18.18555]
[1776930769496,39.15,78008.77,0.0,-0.1741,9e-05,18.18555]
[1776930769893,39.15,78008.77,0.0,-0.1741,9e-05,18.18555]
[1776930770183,39.15,78008.77,0.0,-0.1741,9e-05,18.18555]
[1776930771723,39.14,77998.33,0.0,-0.17505,9e-05,18.24646]
[1776930774580,39.14,77988.16,0.0,-0.17598,9e-05,18.30543]
[1776930774610,39.14,77988.16,0.0,-0.17598,9e-05,18.30543]
[1776930774731,39.14,77988.16,0.0,-0.17598,9e-05,18.30543]
[1776930775393,39.14,77985.84,0.0,-0.1762,9e-05,18.31916]
[1776930779159,39.14,77984.45,0.0,-0.17632,9e-05,18.3265]
[1776930779197,39.14,77983.51,0.0,-0.1764,9e-05,18.33144]
[1776930783519,39.13,77987.27,0.0,-0.17603,9e-05,18.30818]
[1776930785244,39.13,77988.93,0.0,-0.17587,9e-05,18.29836]
[1776930785966,39.13,77986.19,0.0,-0.17611,9e-05,18.31351]
[1776930791213,39.13,77986.7,0.0,-0.17604,9e-05,18.30905]
[1776930794027,39.13,77990.64,0.0,-0.17567,9e-05,18.28503]
[1776930794086,39.13,77990.64,0.0,-0.17567,9e-05,18.28503]
[1776930794186,39.12,77990.71,0.0,-0.17565,9e-05,18.28397]
[1776930799552,39.12,77992.69,0.0,-0.17544,9e-05,18.27068]
[1776930801386,39.12,77994.07,0.0,-0.17531,9e-05,18.26219]
[1776930807293,39.11,77994.16,0.0,-0.17527,9e-05,18.25966]
[1776930812643,39.11,77995.55,0.0,-0.17507,9e-05,18.24474]
[1776930817509,39.1,77991.84,0.0,-0.17539,9e-05,18.26511]
[1776930817539,39.1,77991.84,0.0,-0.17539,9e-05,18.26511]
[1776930817677,39.1,77989.18,0.0,-0.17563,9e-05,18.28045]
[1776930822389,39.1,77988.31,0.0,-0.17568,9e-05,18.28339]
[1776930822458,39.1,77988.31,0.0,-0.17568,9e-05,18.28339]
[1776930822713,39.1,77988.31,0.0,-0.17568,9e-05,18.28339]
[1776930827749,39.09,77993.52,0.0,-0.17517,9e-05,18.25055]
[1776930832783,39.09,77995.2,0.0,-0.17498,9e-05,18.23866]
[1776930837818,39.08,77996.95,0.0,-0.17479,9e-05,18.22634]
[1776930840763,39.08,77991.43,0.0,-0.17529,9e-05,18.25832]
[1776930841268,39.08,77991.43,0.0,-0.17529,9e-05,18.25832]
[1776930843325,39.08,77996.66,0.0,-0.17478,9e-05,18.22601]
[1776930844556,39.08,77998.78,0.0,-0.17458,9e-05,18.21304]
[1776930844648,39.08,77998.78,0.0,-0.17458,9e-05,18.21304]
[1776930845012,39.08,77998.78,0.0,-0.17458,9e-05,18.21304]
[1776930845047,39.07,77989.31,0.0,-0.17546,9e-05,18.26884]
[1776930850054,39.07,77982.95,0.0,-0.17603,9e-05,18.30509]
[1776930850080,39.07,77982.95,0.0,-0.17603,9e-05,18.30509]
[1776930855944,39.06,77988.42,0.0,-0.17549,9e-05,18.27045]
[1776930857776,39.06,77988.65,0.0,-0.17546,9e-05,18.26875]
[1776930857807,39.06,77988.65,0.0,-0.17546,9e-05,18.26875]
[1776930857959,39.06,77988.74,0.0,-0.17544,9e-05,18.26788]
[1776930863001,39.06,77992.94,0.0,-0.17502,9e-05,18.2409]
[1776930868122,39.05,77993.61,0.0,-0.17493,9e-05,18.23496]
[1776930868227,39.05,77993.61,0.0,-0.17493,9e-05,18.23496]
[1776930868328,39.05,77993.75,0.0,-0.17491,9e-05,18.23375]
[1776930870256,39.05,77993.75,0.0,-0.17491,9e-05,18.23338]
[1776930870266,39.05,77992.08,0.0,-0.17506,9e-05,18.24292]
[1776930873685,39.05,77988.51,0.0,-0.17534,9e-05,18.25907]
[1776930874305,39.05,77988.51,0.0,-0.17534,9e-05,18.25907]
[1776930875091,39.05,77995.28,0.0,-0.1747,9e-05,18.21819]
[1776930880128,39.04,77997.31,0.0,-0.17449,9e-05,18.20464]
[1776930885277,39.04,78003.14,0.0,-0.17393,9e-05,18.16887]
[1776930890680,39.03,77998.61,0.0,-0.17433,9e-05,18.19412]
[1776930891204,39.03,77999.65,0.0,-0.17423,9e-05,18.18764]
[1776930891467,39.03,77999.65,0.0,-0.17423,9e-05,18.18764]
[1776930891574,39.03,77999.65,0.0,-0.17423,9e-05,18.18764]
[1776930892210,39.03,77996.55,0.0,-0.17451,9e-05,18.20575]
[1776930896572,39.03,77987.88,0.0,-0.1753,9e-05,18.25578]
[1776930896682,39.03,77987.88,0.0,-0.1753,9e-05,18.25578]
[1776930900869,39.03,77988.78,0.0,-0.17519,9e-05,18.24904]
[1776930901354,39.03,77988.78,0.0,-0.17519,9e-05,18.24904]
[1776930901437,39.02,77993.83,0.0,-0.17471,9e-05,18.2187]
[1776930901960,39.02,77993.83,0.0,-0.17471,9e-05,18.2187]
[1776930902144,39.02,77993.83,0.0,-0.17471,9e-05,18.2187]
[1776930902280,39.02,77993.83,0.0,-0.17471,9e-05,18.21839]
[1776930902552,39.02,77993.83,0.0,-0.17471,9e-05,18.21839]
[1776930903288,39.02,78000.91,0.0,-0.17405,9e-05,18.17608]
[1776930908322,39.02,78006.89,0.0,-0.17347,9e-05,18.13936]
[1776930913358,39.02,78011.78,0.0,-0.173,9e-05,18.10922]
[1776930916407,39.02,78015.08,0.0,-0.17269,9e-05,18.08926]
[1776930916379,39.02,78026.6,0.0,-0.17163,9e-05,18.02054]
[1776930916464,39.02,78026.6,0.0,-0.17163,9e-05,18.02054]
[1776930917386,39.02,78027.2,0.0,-0.17157,9e-05,18.01691]
[1776930918569,39.02,78027.06,0.0,-0.17158,9e-05,18.01768]
[1776930918658,39.02,78027.06,0.0,-0.17158,9e-05,18.01768]
[1776930918814,39.02,78027.06,0.0,-0.17158,9e-05,18.01768]
[1776930919400,39.02,78028.32,0.0,-0.17147,9e-05,18.0101]
[1776930919969,39.02,78028.32,0.0,-0.17147,9e-05,18.0101]
[1776930920043,39.02,78028.32,0.0,-0.17147,9e-05,18.0101]
[1776930920289,39.02,78028.32,0.0,-0.17147,9e-05,18.0101]
[1776930920340,39.02,78028.32,0.0,-0.17147,9e-05,18.0101]
[1776930920347,39.02,78028.32,0.0,-0.17147,9e-05,18.0101]
[1776930920407,39.02,78029.77,0.0,-0.17133,9e-05,18.00141]
[1776930926922,39.02,78031.52,0.0,-0.17117,9e-05,17.99084]
[1776930933071,39.02,78028.76,0.0,-0.17139,9e-05,18.00329]
[1776930939194,39.01,78028.13,0.0,-0.17145,9e-05,18.00698]
[1776930945075,39.01,78025.06,0.0,-0.17173,9e-05,18.0252]
[1776930951624,39.01,78023.82,0.0,-0.17185,9e-05,18.03257]
[1776930957667,39.01,78022.35,0.0,-0.17198,9e-05,18.04131]
[1776930963167,39.01,78021.01,0.0,-0.17211,9e-05,18.04928]
[1776930968404,39.01,78021.01,0.0,-0.17211,9e-05,18.04928]
[1776930974209,39.01,78015.87,0.0,-0.17258,9e-05,18.07967]
[1776930980213,39.01,78019.7,0.0,-0.17222,9e-05,18.05656]
[1776930980292,39.01,78019.7,0.0,-0.17222,9e-05,18.05656]
[1776930980311,39.01,78010.41,0.0,-0.17308,9e-05,18.11167]
[1776930985863,39.01,78008.37,0.0,-0.17326,9e-05,18.12313]
[1776930990897,39.01,78015.18,0.0,-0.17262,9e-05,18.082]
[1776930995932,39.01,78013.61,0.0,-0.17273,9e-05,18.08712]
[1776931000967,39.01,78013.46,0.0,-0.17274,9e-05,18.0877]
[1776931002132,39.01,78013.46,0.0,-0.17274,9e-05,18.0877]
[1776931002199,39.01,78013.46,0.0,-0.17274,9e-05,18.0877]
[1776931002233,39.01,78015.63,0.0,-0.17254,9e-05,18.07469]
[1776931002992,39.01,78015.63,0.0,-0.17254,9e-05,18.07469]
[1776931003046,39.01,78015.63,0.0,-0.17254,9e-05,18.07469]
[1776931003148,39.01,78015.36,0.0,-0.17256,9e-05,18.07626]
[1776931009023,39.01,78019.14,0.0,-0.17221,9e-05,18.05355]
[1776931014058,39.01,78020.4,0.0,-0.17209,9e-05,18.0458]
[1776931019093,39.01,78020.99,0.0,-0.17203,9e-05,18.04201]
[1776931024128,39.0,78018.46,0.0,-0.17226,9e-05,18.05665]
[1776931029163,39.0,78009.26,0.0,-0.1731,9e-05,18.11069]
[1776931036212,39.0,78011.55,0.0,-0.17287,9e-05,18.09575]
[1776931037548,39.0,78011.55,0.0,-0.17287,9e-05,18.09575]
[1776931038045,39.0,78009.67,0.0,-0.17304,9e-05,18.10694]
[1776931038107,39.0,78009.67,0.0,-0.17304,9e-05,18.10694]
[1776931038249,39.0,78009.38,0.0,-0.17306,9e-05,18.10832]
[1776931039252,39.0,77993.81,0.0,-0.17451,9e-05,18.20066]
[1776931040025,39.0,77993.81,0.0,-0.17451,9e-05,18.20066]
[1776931040041,39.0,77993.81,0.0,-0.17451,9e-05,18.20066]
[1776931040259,39.0,77994.73,0.0,-0.17442,9e-05,18.19492]
[1776931041701,39.0,77996.21,0.0,-0.17427,9e-05,18.18585]
[1776931042177,39.0,77996.21,0.0,-0.17427,9e-05,18.18585]
[1776931047025,38.99,77995.14,0.0,-0.17435,9e-05,18.19093]
[1776931048446,38.99,77997.85,0.0,-0.1741,9e-05,18.17457]
[1776931048511,38.99,77997.85,0.0,-0.1741,9e-05,18.17457]
[1776931048521,38.99,77997.85,0.0,-0.1741,9e-05,18.17457]
[1776931048525,38.99,77997.85,0.0,-0.1741,9e-05,18.17457]
[1776931049133,38.99,78004.21,0.0,-0.1735,9e-05,18.13652]
[1776931049452,38.99,78004.21,0.0,-0.1735,9e-05,18.13652]
[1776931049497,38.99,78004.21,0.0,-0.1735,9e-05,18.13652]
[1776931050484,38.99,78004.68,0.0,-0.17346,9e-05,18.1335]
[1776931050495,38.99,78004.68,0.0,-0.17346,9e-05,18.1335]
[1776931050537,38.99,78006.83,0.0,-0.17325,9e-05,18.12049]
[1776931052906,38.99,78006.53,0.0,-0.17325,9e-05,18.118]
[1776931052948,38.99,78006.53,0.0,-0.17325,9e-05,18.118]
[1776931061405,38.99,78007.07,0.0,-0.17318,9e-05,18.11329]
[1776931066440,38.98,78006.57,0.0,-0.17321,9e-05,18.1155]
[1776931071474,38.98,78006.93,0.0,-0.17317,9e-05,18.11267]
[1776931076510,38.98,78005.85,0.0,-0.17326,9e-05,18.11845]
[1776931080655,38.98,78005.14,0.0,-0.17332,9e-05,18.12218]
[1776931088361,38.98,78004.13,0.0,-0.1734,9e-05,18.12758]
[1776931090609,38.98,77993.35,0.0,-0.1744,9e-05,18.1911]
[1776931095643,38.97,77992.3,0.0,-0.17448,9e-05,18.19633]
[1776931101685,38.97,77993.2,0.0,-0.17437,9e-05,18.1897]
[1776931106719,38.97,77993.24,0.0,-0.17435,9e-05,18.18838]
[1776931111755,38.97,77992.92,0.0,-0.17434,9e-05,18.18525]
[1776931116793,38.96,77994.86,0.0,-0.17414,9e-05,18.17255]
[1776931124298,38.96,78002.89,0.0,-0.17337,9e-05,18.12325]
[1776931128629,38.96,78002.78,0.0,-0.17338,9e-05,18.12356]
[1776931128876,38.96,78002.85,0.0,-0.17336,9e-05,18.12279]
[1776931132663,38.96,78005.53,0.0,-0.17311,9e-05,18.10648]
[1776931133584,38.96,78005.43,0.0,-0.17312,9e-05,18.10692]
[1776931135261,38.95,78004.86,0.0,-0.17316,9e-05,18.10988]
[1776931135362,38.95,78005.21,0.0,-0.17313,9e-05,18.10766]
[1776931136908,38.95,78005.21,0.0,-0.17313,9e-05,18.10766]
[1776931137229,38.95,78005.76,0.0,-0.17308,9e-05,18.10425]
[1776931139458,38.95,78005.76,0.0,-0.17307,9e-05,18.10412]
[1776931139558,38.95,78004.1,0.0,-0.17323,9e-05,18.11377]
[1776931141296,38.95,78004.1,0.0,-0.17323,9e-05,18.11377]
[1776931141396,38.95,78005.64,0.0,-0.17308,9e-05,18.10433]
[1776931144462,38.95,78006.17,0.0,-0.17303,9e-05,18.10106]
[1776931144563,38.95,78007.71,0.0,-0.17288,9e-05,18.09167]
[1776931146228,38.95,78007.71,0.0,-0.17288,9e-05,18.09167]
[1776931146271,38.95,78008.34,0.0,-0.17282,9e-05,18.08772]
[1776931151431,38.95,78015.05,0.0,-0.17219,9e-05,18.04748]
[1776931151632,38.95,78015.05,0.0,-0.17219,9e-05,18.04748]
[1776931152112,38.95,78017.52,0.0,-0.17196,9e-05,18.0327]
[1776931152215,38.95,78005.82,0.0,-0.17305,9e-05,18.10244]
[1776931153195,38.95,78005.82,0.0,-0.17305,9e-05,18.10244]
[1776931153296,38.95,78001.63,0.0,-0.17344,9e-05,18.12731]
[1776931159086,38.95,78003.47,0.0,-0.17326,9e-05,18.11586]
[1776931161266,38.95,78003.81,0.0,-0.17323,9e-05,18.11376]
[1776931161363,38.95,78004.09,0.0,-0.1732,9e-05,18.11198]
[1776931162071,38.95,78004.09,0.0,-0.1732,9e-05,18.11198]
[1776931162170,38.95,78004.03,0.0,-0.1732,9e-05,18.11234]
[1776931168151,38.95,78004.86,0.0,-0.17312,9e-05,18.10716]
[1776931173186,38.95,78005.74,0.0,-0.17301,9e-05,18.09793]
[1776931178020,38.95,78005.54,0.0,-0.17303,9e-05,18.09905]
[1776931178221,38.95,78006.46,0.0,-0.17294,9e-05,18.09356]
[1776931183256,38.95,78011.57,0.0,-0.17247,9e-05,18.06325]
[1776931186105,38.95,78011.6,0.0,-0.17247,9e-05,18.06317]
[1776931190248,38.95,78013.34,0.0,-0.17231,9e-05,18.05299]
[1776931192273,38.95,78016.75,0.0,-0.172,9e-05,18.0328]
[1776931192325,38.95,78020.3,0.0,-0.17167,9e-05,18.01163]
[1776931192861,38.95,78020.3,0.0,-0.17167,9e-05,18.01163]
[1776931193079,38.95,78020.3,0.0,-0.17167,9e-05,18.01163]
[1776931193326,38.95,78020.3,0.0,-0.17167,9e-05,18.01176]
[1776931196549,38.95,78022.44,0.0,-0.17148,9e-05,17.99908]
[1776931196647,38.95,78033.12,0.0,-0.1705,9e-05,17.93562]
[1776931198075,38.95,78033.12,0.0,-0.1705,9e-05,17.93578]
[1776931198363,38.95,78033.11,0.0,-0.1705,9e-05,17.93601]
[1776931199036,38.95,78033.11,0.0,-0.1705,9e-05,17.93601]
[1776931199369,38.95,78033.04,0.0,-0.17051,9e-05,17.93642]
[1776931200519,38.95,78033.04,0.0,-0.17051,9e-05,17.93642]
[1776931202510,38.95,78071.28,0.0,-0.16702,9e-05,17.70833]
[1776931200117,38.95,78071.28,0.0,-0.16702,9e-05,17.70833]
[1776931212332,38.95,78071.28,0.0,-0.16702,9e-05,17.70833]
[1776931213516,38.95,78069.09,0.0,-0.16722,9e-05,17.72142]
[1776931213535,38.95,78019.16,0.0,-0.17179,9e-05,18.01954]
[1776931215201,38.95,78019.16,0.0,-0.17179,9e-05,18.01954]
[1776931215550,38.95,78017.07,0.0,-0.17199,9e-05,18.03201]
[1776931220177,38.95,78013.03,0.0,-0.17236,9e-05,18.05609]
[1776931220551,38.95,78011.12,0.0,-0.17254,9e-05,18.06748]
[1776931225594,38.95,78005.73,0.0,-0.17304,9e-05,18.0996]
[1776931230634,38.95,78000.46,0.0,-0.17353,9e-05,18.131]
[1776931235685,38.95,78003.48,0.0,-0.17322,9e-05,18.10913]
[1776931240708,38.95,78005.92,0.0,-0.17299,9e-05,18.09459]
[1776931245743,38.95,78012.76,0.0,-0.17236,9e-05,18.05382]
[1776931250778,38.95,78016.4,0.0,-0.17202,9e-05,18.03212]
[1776931255815,38.95,78016.79,0.0,-0.17199,9e-05,18.02979]
[1776931260849,38.95,78015.58,0.0,-0.1721,9e-05,18.03701]
[1776931263869,38.95,77986.98,0.0,-0.17476,9e-05,18.20739]
[1776931268905,38.95,77987.92,0.0,-0.17467,9e-05,18.20179]
[1776931272933,38.95,77988.36,0.0,-0.17461,9e-05,18.19793]
[1776931277968,38.94,77989.63,0.0,-0.17446,9e-05,18.1883]
[1776931283002,38.94,77988.23,0.0,-0.17456,9e-05,18.19464]
[1776931288042,38.93,78000.25,0.0,-0.17342,9e-05,18.12138]
[1776931293074,38.93,78002.59,0.0,-0.17315,9e-05,18.10204]
[1776931298110,38.93,77991.02,0.0,-0.1742,9e-05,18.16942]
[1776931303144,38.92,77989.89,0.0,-0.17428,9e-05,18.17434]
[1776931308180,38.92,77990.34,0.0,-0.17421,9e-05,18.16994]
[1776931313216,38.91,77989.29,0.0,-0.17428,9e-05,18.17431]
[1776931318250,38.91,77984.71,0.0,-0.17468,9e-05,18.19977]
[1776931323285,38.9,77981.59,0.0,-0.17495,9e-05,18.21666]
[1776931328319,38.9,77983.95,0.0,-0.17473,9e-05,18.2024]
[1776931332922,38.9,77985.72,0.0,-0.17456,9e-05,18.19183]
[1776931333119,38.9,77985.72,0.0,-0.17456,9e-05,18.19183]
[1776931333410,38.9,77984.92,0.0,-0.17464,9e-05,18.1966]
[1776931339396,38.9,77986.74,0.0,-0.17446,9e-05,18.18571]
[1776931344432,38.9,77988.77,0.0,-0.17428,9e-05,18.17365]
[1776931349444,38.9,77989.04,0.0,-0.17425,9e-05,18.17213]
[1776931349668,38.9,77989.04,0.0,-0.17425,9e-05,18.17213]
[1776931349769,38.9,77969.16,0.0,-0.17612,9e-05,18.2906]
[1776931354705,38.9,77977.37,0.0,-0.17532,9e-05,18.23784]
[1776931354803,38.9,77980.92,0.0,-0.17498,9e-05,18.21662]
[1776931360553,38.9,77981.22,0.0,-0.17495,9e-05,18.21447]
[1776931365382,38.9,77979.01,0.0,-0.17515,9e-05,18.22725]
[1776931365493,38.9,77979.01,0.0,-0.17515,9e-05,18.22725]
[1776931365588,38.9,77978.93,0.0,-0.17516,9e-05,18.22762]
[1776931367377,38.9,77979.65,0.0,-0.17509,9e-05,18.22321]
[1776931367603,38.9,77980.55,0.0,-0.175,9e-05,18.21772]
[1776931370623,38.9,77970.21,0.0,-0.17597,9e-05,18.27913]
[1776931375658,38.9,77973.62,0.0,-0.17565,9e-05,18.25853]
[1776931380692,38.9,77975.01,0.0,-0.17551,9e-05,18.25]
[1776931381935,38.9,77975.01,0.0,-0.17551,9e-05,18.25]
[1776931382707,38.9,77988.22,0.0,-0.17427,9e-05,18.17109]
[1776931387743,38.9,77991.09,0.0,-0.174,9e-05,18.15373]
[1776931392781,38.9,77992.27,0.0,-0.17389,9e-05,18.1465]
[1776931396625,38.9,77992.03,0.0,-0.17391,9e-05,18.14785]
[1776931401845,38.9,77994.36,0.0,-0.17369,9e-05,18.13384]
[1776931404155,38.9,77995.42,0.0,-0.17359,9e-05,18.12749]
[1776931404172,38.9,77995.42,0.0,-0.17359,9e-05,18.12749]
[1776931404865,38.9,77995.8,0.0,-0.17355,9e-05,18.1252]
[1776931409552,38.9,77997.99,0.0,-0.17335,9e-05,18.11204]
[1776931410908,38.9,78009.97,0.0,-0.17223,9e-05,18.04054]
[1776931412219,38.9,78011.05,0.0,-0.1721,9e-05,18.03012]
[1776931412922,38.9,78011.07,0.0,-0.1721,9e-05,18.02993]
[1776931414991,38.9,78009.95,0.0,-0.1722,9e-05,18.0365]
[1776931417666,38.89,78015.79,0.0,-0.17166,9e-05,18.00138]
[1776931417677,38.89,78015.79,0.0,-0.17166,9e-05,18.00138]
[1776931417957,38.89,78016.78,0.0,-0.17156,9e-05,17.99532]
[1776931422993,38.89,78011.95,0.0,-0.172,9e-05,18.02359]
[1776931428093,38.89,78007.36,0.0,-0.17243,9e-05,18.05094]
[1776931428109,38.89,78007.36,0.0,-0.17243,9e-05,18.05094]
[1776931428131,38.89,77998.17,0.0,-0.17328,9e-05,18.1057]
[1776931429013,38.89,77998.17,0.0,-0.17328,9e-05,18.1057]
[1776931429114,38.89,77998.34,0.0,-0.17326,9e-05,18.10459]
[1776931435078,38.89,78002.82,0.0,-0.17284,9e-05,18.07743]
[1776931440590,38.89,78003.77,0.0,-0.17275,9e-05,18.0716]
[1776931446706,38.89,78003.76,0.0,-0.17275,9e-05,18.07153]
[1776931449237,38.89,77990.83,0.0,-0.17395,9e-05,18.14858]
[1776931450738,38.89,77990.83,0.0,-0.17395,9e-05,18.14858]
[1776931450926,38.89,77992.27,0.0,-0.17382,9e-05,18.1399]
[1776931451079,38.89,77992.27,0.0,-0.17382,9e-05,18.1399]
[1776931451190,38.89,77992.27,0.0,-0.17382,9e-05,18.13981]
[1776931456144,38.89,77986.67,0.0,-0.17433,9e-05,18.17267]
[1776931456246,38.89,77984.27,0.0,-0.17455,9e-05,18.18683]
[1776931462267,38.89,77983.39,0.0,-0.17462,9e-05,18.19101]
[1776931468308,38.88,77982.75,0.0,-0.17466,9e-05,18.19375]
[1776931473342,38.88,77980.5,0.0,-0.17483,9e-05,18.20231]
[1776931478378,38.88,77977.08,0.0,-0.17514,9e-05,18.22189]
[1776931483412,38.88,77987.06,0.0,-0.17419,9e-05,18.16145]
[1776931484462,38.88,77987.06,0.0,-0.17419,9e-05,18.16145]
[1776931484522,38.88,77979.72,0.0,-0.17488,9e-05,18.20505]
[1776931490462,38.87,77980.31,0.0,-0.1748,9e-05,18.20017]
[1776931493387,38.87,77980.76,0.0,-0.17475,9e-05,18.19704]
[1776931493416,38.87,77980.76,0.0,-0.17475,9e-05,18.19704]
[1776931493492,38.87,77980.21,0.0,-0.1748,9e-05,18.20011]
[1776931494116,38.87,77980.21,0.0,-0.1748,9e-05,18.20011]
[1776931495050,38.87,77980.21,0.0,-0.1748,9e-05,18.20011]
[1776931494492,38.87,77980.21,0.0,-0.1748,9e-05,18.19989]
[1776931495828,38.87,77980.21,0.0,-0.1748,9e-05,18.19989]
[1776931501539,38.87,77977.37,0.0,-0.17504,9e-05,18.21515]
[1776931506575,38.86,77979.75,0.0,-0.1748,9e-05,18.19982]
[1776931511611,38.86,77980.25,0.0,-0.17473,9e-05,18.19577]
[1776931516210,38.86,77988.66,0.0,-0.17393,9e-05,18.14476]
[1776931521680,38.86,77986.36,0.0,-0.17414,9e-05,18.15786]
[1776931526715,38.85,77985.48,0.0,-0.17421,9e-05,18.16259]
[1776931531752,38.85,77981.46,0.0,-0.17456,9e-05,18.1822]
[1776931536794,38.85,77980.38,0.0,-0.17465,9e-05,18.18814]
[1776931538901,38.85,77980.15,0.0,-0.17467,9e-05,18.18941]
[1776931542658,38.85,77976.54,0.0,-0.175,9e-05,18.21047]
[1776931547451,38.85,77977.28,0.0,-0.17492,9e-05,18.20533]
[1776931547869,38.85,77977.6,0.0,-0.17489,9e-05,18.20326]
[1776931549768,38.85,77983.82,0.0,-0.1743,9e-05,18.16596]
[1776931549883,38.85,77985.91,0.0,-0.17411,9e-05,18.15337]
[1776931550561,38.85,77985.91,0.0,-0.17411,9e-05,18.15337]
[1776931550567,38.85,77985.91,0.0,-0.17411,9e-05,18.15337]
[1776931551029,38.85,77985.91,0.0,-0.17411,9e-05,18.15337]
[1776931551128,38.85,77987.6,0.0,-0.17394,9e-05,18.14308]
[1776931551431,38.85,77987.6,0.0,-0.17394,9e-05,18.14308]
[1776931551896,38.85,77987.6,0.0,-0.17394,9e-05,18.14308]
[1776931556926,38.85,77987.2,0.0,-0.17398,9e-05,18.14518]
[1776931559432,38.85,77983.6,0.0,-0.17431,9e-05,18.16645]
[1776931564134,38.84,77976.43,0.0,-0.17498,9e-05,18.20883]
[1776931572726,38.84,77975.04,0.0,-0.17509,9e-05,18.21607]
[1776931573047,38.84,77974.68,0.0,-0.17512,9e-05,18.2181]
[1776931578081,38.84,77974.03,0.0,-0.17518,9e-05,18.22135]
[1776931583115,38.84,77972.04,0.0,-0.17535,9e-05,18.23256]
[1776931588163,38.84,77973.0,0.0,-0.17525,9e-05,18.22613]
[1776931588403,38.84,77973.0,0.0,-0.17525,9e-05,18.22613]
[1776931589159,38.84,77972.93,0.0,-0.17525,9e-05,18.22627]
[1776931590431,38.84,77969.38,0.0,-0.17559,9e-05,18.24729]
[1776931591172,38.84,77969.78,0.0,-0.17552,9e-05,18.24085]
[1776931592445,38.84,77970.05,0.0,-0.17549,9e-05,18.23924]
[1776931592456,38.84,77970.05,0.0,-0.17549,9e-05,18.23924]
[1776931593196,38.83,77972.48,0.0,-0.17526,9e-05,18.22442]
[1776931596488,38.83,77974.01,0.0,-0.17511,9e-05,18.21489]
[1776931596589,38.83,77973.34,0.0,-0.17517,9e-05,18.21889]
[1776931601774,38.83,77972.78,0.0,-0.17522,9e-05,18.2217]
[1776931607856,38.83,77976.32,0.0,-0.17487,9e-05,18.19989]
[1776931608582,38.83,77976.32,0.0,-0.17487,9e-05,18.19989]
[1776931608599,38.83,77976.32,0.0,-0.17487,9e-05,18.19989]
[1776931608683,38.83,77976.32,0.0,-0.17487,9e-05,18.19978]
[1776931614338,38.83,77972.79,0.0,-0.17519,9e-05,18.22015]
[1776931616183,38.83,77972.79,0.0,-0.17519,9e-05,18.22015]
[1776931616276,38.83,77971.16,0.0,-0.17534,9e-05,18.22959]
[1776931622249,38.83,77971.9,0.0,-0.17526,9e-05,18.22461]
[1776931627996,38.82,77972.6,0.0,-0.17518,9e-05,18.21948]
[1776931630036,38.82,77972.6,0.0,-0.17518,9e-05,18.21948]
[1776931630137,38.82,77972.35,0.0,-0.1752,9e-05,18.22071]
[1776931631181,38.82,77972.35,0.0,-0.1752,9e-05,18.22071]
[1776931631282,38.82,77972.13,0.0,-0.17522,9e-05,18.22177]
[1776931635614,38.82,77971.96,0.0,-0.17523,9e-05,18.22238]
[1776931635715,38.82,77971.31,0.0,-0.17529,9e-05,18.22613]
[1776931641528,38.82,77976.3,0.0,-0.17481,9e-05,18.19556]
[1776931646562,38.82,77972.44,0.0,-0.17516,9e-05,18.21806]
[1776931651597,38.82,77972.74,0.0,-0.1751,9e-05,18.21177]
[1776931656632,38.81,77972.75,0.0,-0.17509,9e-05,18.21114]
[1776931659666,38.81,77972.6,0.0,-0.1751,9e-05,18.21182]
[1776931659763,38.81,77971.21,0.0,-0.17523,9e-05,18.22]
[1776931660634,38.81,77971.21,0.0,-0.17523,9e-05,18.22]
[1776931660735,38.81,77966.81,0.0,-0.17564,9e-05,18.24616]
[1776931665859,38.81,77966.92,0.0,-0.17562,9e-05,18.24489]
[1776931671892,38.81,77970.6,0.0,-0.17526,9e-05,18.22197]
[1776931676862,38.81,77973.33,0.0,-0.17499,9e-05,18.20492]
[1776931676868,38.81,77973.33,0.0,-0.17499,9e-05,18.20492]
[1776931676966,38.81,77974.08,0.0,-0.17492,9e-05,18.20029]
[1776931681448,38.81,77975.49,0.0,-0.17478,9e-05,18.19129]
[1776931683164,38.81,77977.75,0.0,-0.17457,9e-05,18.17765]
[1776931683544,38.81,77987.79,0.0,-0.17362,9e-05,18.11752]
[1776931683924,38.81,77987.79,0.0,-0.17362,9e-05,18.11752]
[1776931685472,38.81,77982.22,0.0,-0.17414,9e-05,18.15075]
[1776931690871,38.8,77980.01,0.0,-0.17434,9e-05,18.16341]
[1776931695907,38.8,77980.83,0.0,-0.17426,9e-05,18.15805]
[1776931700940,38.8,77980.78,0.0,-0.17426,9e-05,18.15788]
[1776931701611,38.8,77980.78,0.0,-0.17426,9e-05,18.15788]
[1776931703708,38.8,77972.73,0.0,-0.17501,9e-05,18.20581]
[1776931703962,38.8,77961.88,0.0,-0.17603,9e-05,18.27049]
[1776931709000,38.8,77962.72,0.0,-0.17593,9e-05,18.26436]
[1776931711783,38.8,77962.2,0.0,-0.17595,9e-05,18.26313]
[1776931712017,38.8,77962.2,0.0,-0.17595,9e-05,18.2629]
[1776931713561,38.8,77958.89,0.0,-0.17625,9e-05,18.28244]
[1776931713695,38.8,77958.89,0.0,-0.17625,9e-05,18.28244]
[1776931714129,38.79,77953.25,0.0,-0.17678,9e-05,18.31586]
[1776931715137,38.79,77953.25,0.0,-0.17678,9e-05,18.31586]
[1776931715335,38.79,77925.94,0.0,-0.17938,0.0001,18.47871]
[1776931716056,38.79,77925.94,0.0,-0.17937,0.0001,18.47809]
[1776931716981,38.79,77925.94,0.0,-0.17937,0.0001,18.47809]
[1776931717012,38.79,77925.94,0.0,-0.17937,0.0001,18.47809]
[1776931717281,38.79,77940.74,0.0,-0.17796,0.0001,18.38954]
[1776931717411,38.79,77940.74,0.0,-0.17796,0.0001,18.38954]
[1776931718165,38.79,77951.56,0.0,-0.17692,9e-05,18.32465]
[1776931719998,38.79,77951.56,0.0,-0.17692,9e-05,18.32441]
[1776931720023,38.79,77951.56,0.0,-0.17692,9e-05,18.32441]
[1776931720349,38.79,77951.56,0.0,-0.17692,9e-05,18.32441]
[1776931721226,38.79,77954.86,0.0,-0.17661,9e-05,18.30455]
[1776931721328,38.79,77971.34,0.0,-0.17504,9e-05,18.20573]
[1776931722297,38.79,77986.8,0.0,-0.17359,9e-05,18.11328]
[1776931723160,38.79,77986.8,0.0,-0.17359,9e-05,18.11328]
[1776931723263,38.79,78001.37,0.0,-0.17223,9e-05,18.02586]
[1776931727258,38.79,78008.82,0.0,-0.17153,9e-05,17.98099]
[1776931727267,38.79,78008.82,0.0,-0.17153,9e-05,17.98099]
[1776931727357,38.79,78010.15,0.0,-0.17141,9e-05,17.97295]
[1776931731301,38.79,78020.55,0.0,-0.17044,9e-05,17.91048]
[1776931731401,38.79,78031.2,0.0,-0.16946,9e-05,17.84663]
[1776931734149,38.79,78036.87,0.0,-0.16893,9e-05,17.81231]
[1776931734249,38.79,78035.21,0.0,-0.16909,9e-05,17.8222]
[1776931736210,38.79,78035.21,0.0,-0.16909,9e-05,17.82218]
[1776931736260,38.79,78031.04,0.0,-0.16947,9e-05,17.84703]
[1776931741697,38.79,78029.76,0.0,-0.16958,9e-05,17.85422]
[1776931744157,38.78,78021.93,0.0,-0.1703,9e-05,17.90088]
[1776931749291,38.78,78017.57,0.0,-0.17068,9e-05,17.92581]
[1776931752290,38.78,78019.63,0.0,-0.17048,9e-05,17.91303]
[1776931752385,38.78,78020.75,0.0,-0.17038,9e-05,17.9061]
[1776931758354,38.78,78018.62,0.0,-0.17056,9e-05,17.91756]
[1776931763395,38.77,78020.7,0.0,-0.17035,9e-05,17.90422]
[1776931764993,38.77,78021.06,0.0,-0.17031,9e-05,17.90163]
[1776931765483,38.77,78022.48,0.0,-0.17018,9e-05,17.89291]
[1776931766411,38.77,78025.31,0.0,-0.16991,9e-05,17.87575]
[1776931766547,38.77,78025.31,0.0,-0.16991,9e-05,17.87575]
[1776931767281,38.77,78025.31,0.0,-0.16991,9e-05,17.87575]
[1776931767418,38.77,78033.47,0.0,-0.16916,9e-05,17.82667]
[1776931767528,38.77,78033.47,0.0,-0.16916,9e-05,17.82667]
[1776931768404,38.77,78033.47,0.0,-0.16916,9e-05,17.82667]
[1776931768416,38.77,78033.47,0.0,-0.16916,9e-05,17.82667]
[1776931768425,38.77,78033.47,0.0,-0.16916,9e-05,17.82667]
[1776931768427,38.77,78046.17,0.0,-0.16799,9e-05,17.75037]
[1776931768565,38.77,78046.17,0.0,-0.16799,9e-05,17.75037]
[1776931769431,38.77,78046.17,0.0,-0.16799,9e-05,17.75036]
[1776931770457,38.77,78045.6,0.0,-0.16804,9e-05,17.75376]
[1776931770466,38.77,78045.6,0.0,-0.16804,9e-05,17.75376]
[1776931771445,38.77,78044.57,0.0,-0.16811,9e-05,17.75603]
[1776931776482,38.77,78044.75,0.0,-0.16809,9e-05,17.7549]
[1776931781955,38.77,78039.77,0.0,-0.16855,9e-05,17.78483]
[1776931782684,38.77,78039.7,0.0,-0.16856,9e-05,17.78524]
[1776931782698,38.77,78039.7,0.0,-0.16856,9e-05,17.78524]
[1776931783103,38.77,78039.61,0.0,-0.16856,9e-05,17.78577]
[1776931788651,38.77,78045.3,0.0,-0.16804,9e-05,17.7517]
[1776931790805,38.77,78044.67,0.0,-0.1681,9e-05,17.75559]
[1776931790836,38.77,78044.67,0.0,-0.1681,9e-05,17.75559]
[1776931790908,38.77,78044.67,0.0,-0.1681,9e-05,17.75559]
[1776931791010,38.77,78044.28,0.0,-0.16814,9e-05,17.75798]
[1776931793949,38.77,78046.45,0.0,-0.16794,9e-05,17.74515]
[1776931793979,38.77,78046.45,0.0,-0.16794,9e-05,17.74515]
[1776931794122,38.77,78046.14,0.0,-0.16797,9e-05,17.74701]
[1776931794553,38.77,78046.14,0.0,-0.16797,9e-05,17.74701]
[1776931795040,38.77,78047.81,0.0,-0.16782,9e-05,17.73706]
[1776931798332,38.77,78058.74,0.0,-0.16683,9e-05,17.67184]
[1776931799010,38.77,78058.74,0.0,-0.16683,9e-05,17.67184]
[1776931799067,38.77,78058.42,0.0,-0.16686,9e-05,17.67378]
[1776931804297,38.77,78060.99,0.0,-0.16662,9e-05,17.65839]
[1776931805091,38.77,78066.06,0.0,-0.16616,9e-05,17.62798]
[1776931805109,38.77,78066.06,0.0,-0.16616,9e-05,17.62798]
[1776931805165,38.77,78068.94,0.0,-0.1659,9e-05,17.61077]
[1776931807825,38.78,78082.31,0.0,-0.16469,9e-05,17.53065]
[1776931810601,38.78,78087.15,0.0,-0.16425,9e-05,17.50153]
[1776931811208,38.78,78087.15,0.0,-0.16425,9e-05,17.50153]
[1776931811881,38.78,78090.74,0.0,-0.16393,9e-05,17.48003]
[1776931811959,38.78,78091.27,0.0,-0.16389,9e-05,17.47689]
[1776931813211,38.78,78091.27,0.0,-0.16389,9e-05,17.47689]
[1776931813282,38.78,78092.23,0.0,-0.1638,9e-05,17.47117]
[1776931815288,38.78,78076.3,0.0,-0.16524,9e-05,17.56699]
[1776931815942,38.78,78058.33,0.0,-0.16687,9e-05,17.67497]
[1776931817336,38.78,78058.33,0.0,-0.16687,9e-05,17.67497]
[1776931817346,38.77,78058.11,0.0,-0.16689,9e-05,17.67595]
[1776931818952,38.77,78058.11,0.0,-0.16689,9e-05,17.67572]
[1776931819309,38.77,78057.53,0.0,-0.16693,9e-05,17.67897]
[1776931824825,38.77,78063.14,0.0,-0.16641,9e-05,17.64411]
[1776931829861,38.77,78062.05,0.0,-0.16649,9e-05,17.64985]
[1776931834896,38.77,78060.02,0.0,-0.16664,9e-05,17.65738]
[1776931839933,38.77,78057.02,0.0,-0.1669,9e-05,17.67471]
[1776931844979,38.76,78057.01,0.0,-0.1669,9e-05,17.67421]
[1776931845741,38.76,78056.13,0.0,-0.16698,9e-05,17.67937]
[1776931848323,38.76,78056.01,0.0,-0.16698,9e-05,17.67983]
[1776931848424,38.76,78056.14,0.0,-0.16697,9e-05,17.67892]
[1776931848993,38.76,78056.14,0.0,-0.16697,9e-05,17.67892]
[1776931849048,38.76,78057.26,0.0,-0.16686,9e-05,17.67205]
[1776931855059,38.76,78059.13,0.0,-0.16668,9e-05,17.66004]
[1776931858296,38.76,78059.12,0.0,-0.16668,9e-05,17.65983]
[1776931859654,38.76,78058.9,0.0,-0.1667,9e-05,17.66087]
[1776931860246,38.76,78044.55,0.0,-0.16801,9e-05,17.74713]
[1776931860693,38.76,78044.55,0.0,-0.16801,9e-05,17.74713]
[1776931861459,38.76,78044.55,0.0,-0.16801,9e-05,17.74713]
[1776931861084,38.76,78044.55,0.0,-0.16801,9e-05,17.74709]
[1776931862093,38.76,78047.98,0.0,-0.16769,9e-05,17.72642]
[1776931867127,38.76,78047.58,0.0,-0.16773,9e-05,17.7286]
[1776931872161,38.76,78050.15,0.0,-0.16749,9e-05,17.7131]
[1776931875920,38.76,78050.31,0.0,-0.16747,9e-05,17.71213]
[1776931876228,38.76,78032.99,0.0,-0.16906,9e-05,17.81616]
[1776931882231,38.76,78035.24,0.0,-0.16885,9e-05,17.80227]
[1776931887266,38.76,78035.2,0.0,-0.16885,9e-05,17.80224]
[1776931891184,38.76,78036.88,0.0,-0.1687,9e-05,17.79204]
[1776931891294,38.76,78038.65,0.0,-0.16851,9e-05,17.7775]
[1776931892867,38.76,78039.18,0.0,-0.16846,9e-05,17.77431]
[1776931893079,38.76,78039.18,0.0,-0.16846,9e-05,17.77431]
[1776931896404,38.76,78043.89,0.0,-0.16803,9e-05,17.74611]
[1776931896434,38.76,78044.88,0.0,-0.16794,9e-05,17.74021]
[1776931897481,38.76,78044.88,0.0,-0.16794,9e-05,17.74021]
[1776931897582,38.76,78045.8,0.0,-0.16785,9e-05,17.73474]
[1776931903391,38.76,78051.57,0.0,-0.16732,9e-05,17.70005]
[1776931908420,38.76,78046.42,0.0,-0.16779,9e-05,17.73086]
[1776931913455,38.76,78047.09,0.0,-0.16773,9e-05,17.72683]
[1776931918489,38.76,78046.68,0.0,-0.16777,9e-05,17.72924]
[1776931923530,38.76,78046.63,0.0,-0.16777,9e-05,17.72954]
[1776931928561,38.75,78052.98,0.0,-0.16718,9e-05,17.69083]
[1776931930670,38.75,78053.4,0.0,-0.16714,9e-05,17.68812]
[1776931931581,38.75,78053.79,0.0,-0.16711,9e-05,17.68567]
[1776931932816,38.75,78054.67,0.0,-0.16702,9e-05,17.68028]
[1776931933595,38.75,78055.45,0.0,-0.16695,9e-05,17.67549]
[1776931933687,38.75,78055.45,0.0,-0.16695,9e-05,17.67549]
[1776931934602,38.75,78058.2,0.0,-0.1667,9e-05,17.65886]
[1776931935956,38.75,78059.13,0.0,-0.16661,9e-05,17.65319]
[1776931936616,38.75,78059.36,0.0,-0.16659,9e-05,17.65173]
[1776931939314,38.75,78060.29,0.0,-0.1665,9e-05,17.64597]
[1776931939638,38.75,78060.73,0.0,-0.16646,9e-05,17.64324]
[1776931940195,38.75,78060.73,0.0,-0.16646,9e-05,17.64324]
[1776931945678,38.75,78069.34,0.0,-0.16567,9e-05,17.59118]
[1776931947451,38.75,78069.34,0.0,-0.16567,9e-05,17.59118]
[1776931947637,38.75,78069.34,0.0,-0.16567,9e-05,17.59118]
[1776931947662,38.75,78071.45,0.0,-0.16548,9e-05,17.57839]
[1776931948041,38.75,78083.46,0.0,-0.16439,9e-05,17.5061]
[1776931951843,38.75,78084.87,0.0,-0.16424,9e-05,17.49393]
[1776931951909,38.75,78084.49,0.0,-0.16428,9e-05,17.49627]
[1776931957764,38.75,78088.47,0.0,-0.16392,9e-05,17.4726]
[1776931963128,38.75,78083.63,0.0,-0.16436,9e-05,17.50203]
[1776931965425,38.75,78084.29,0.0,-0.1643,9e-05,17.49808]
[1776931965602,38.75,78088.92,0.0,-0.16388,9e-05,17.47026]
[1776931967835,38.75,78100.15,0.0,-0.16287,9e-05,17.4026]
[1776931972869,38.75,78100.77,0.0,-0.16281,9e-05,17.39866]
[1776931977904,38.75,78106.31,0.0,-0.16232,9e-05,17.36535]
[1776931981014,38.75,78114.49,0.0,-0.16159,9e-05,17.3162]
[1776931981215,38.75,78114.49,0.0,-0.16159,9e-05,17.3162]
[1776931981658,38.75,78121.56,0.0,-0.16096,9e-05,17.27374]
[1776931982882,38.75,78121.56,0.0,-0.16096,9e-05,17.27374]
[1776931982968,38.75,78136.59,0.0,-0.15963,9e-05,17.18349]
[1776931983822,38.75,78136.59,0.0,-0.15963,9e-05,17.18349]
[1776931983997,38.75,78136.59,0.0,-0.15963,9e-05,17.18349]
[1776931984054,38.75,78134.06,0.0,-0.15985,9e-05,17.19884]
[1776931989555,38.76,78133.45,0.0,-0.15991,9e-05,17.20289]
[1776931990244,38.76,78132.59,0.0,-0.15999,9e-05,17.20817]
[1776931990606,38.76,78132.59,0.0,-0.15999,9e-05,17.20817]
[1776931992002,38.76,78144.56,0.0,-0.15893,9e-05,17.1365]
[1776931993760,38.76,78146.97,0.0,-0.15872,9e-05,17.12218]
[1776931995472,38.76,78150.2,0.0,-0.15844,9e-05,17.10294]
[1776932000619,38.76,78156.03,0.0,-0.15795,9e-05,17.06906]
[1776932002802,38.76,78156.03,0.0,-0.15795,9e-05,17.06949]
[1776932004427,38.76,78157.5,0.0,-0.15783,9e-05,17.06084]
[1776932007705,38.76,78152.18,0.0,-0.1583,9e-05,17.09349]
[1776932008331,38.76,78152.65,0.0,-0.15826,9e-05,17.09081]
[1776932014157,38.77,78157.53,0.0,-0.15782,9e-05,17.05853]
[1776932019281,38.77,78162.45,0.0,-0.1574,9e-05,17.02952]
[1776932021585,38.77,78163.97,0.0,-0.15727,9e-05,17.02071]
[1776932021930,38.77,78168.93,0.0,-0.15684,9e-05,16.991]
[1776932026388,38.77,78171.63,0.0,-0.15661,9e-05,16.97556]
[1776932032510,38.77,78166.01,0.0,-0.15712,9e-05,17.01046]
[1776932032854,38.77,78166.75,0.0,-0.15706,9e-05,17.00616]
[1776932038569,38.78,78165.16,0.0,-0.15721,9e-05,17.01644]
[1776932043237,38.78,78160.94,0.0,-0.15758,9e-05,17.04235]
[1776932043361,38.78,78160.94,0.0,-0.15758,9e-05,17.04244]
[1776932048398,38.78,78159.02,0.0,-0.15776,9e-05,17.05433]
[1776932051419,38.78,78143.57,0.0,-0.15912,9e-05,17.14738]
[1776932052268,38.78,78143.57,0.0,-0.15912,9e-05,17.14738]
[1776932052426,38.78,78142.93,0.0,-0.15918,9e-05,17.1512]
[1776932057461,38.78,78135.47,0.0,-0.15983,9e-05,17.19583]
[1776932058844,38.78,78136.2,0.0,-0.15977,9e-05,17.19134]
[1776932059479,38.78,78136.64,0.0,-0.15973,9e-05,17.18861]
[1776932064510,38.78,78126.57,0.0,-0.16061,9e-05,17.24873]
[1776932069545,38.77,78121.61,0.0,-0.16105,9e-05,17.27818]
[1776932076598,38.77,78119.9,0.0,-0.16117,9e-05,17.28402]
[1776932083643,38.77,78117.81,0.0,-0.16135,9e-05,17.29622]
[1776932088680,38.77,78117.46,0.0,-0.16138,9e-05,17.29809]
[1776932093405,38.77,78116.46,0.0,-0.16146,9e-05,17.30396]
[1776932093575,38.77,78116.46,0.0,-0.16146,9e-05,17.30396]
[1776932094452,38.77,78116.14,0.0,-0.16149,9e-05,17.30584]
[1776932094720,38.77,78112.75,0.0,-0.16179,9e-05,17.3262]
[1776932095139,38.77,78112.75,0.0,-0.16179,9e-05,17.3262]
[1776932095150,38.77,78112.75,0.0,-0.16179,9e-05,17.3262]
[1776932095949,38.77,78111.49,0.0,-0.1619,9e-05,17.33372]
[1776932096864,38.77,78110.57,0.0,-0.16199,9e-05,17.3392]
[1776932102647,38.77,78111.2,0.0,-0.16193,9e-05,17.33511]
[1776932102776,38.77,78111.47,0.0,-0.1619,9e-05,17.33343]
[1776932102842,38.77,78111.47,0.0,-0.1619,9e-05,17.33343]
[1776932102919,38.77,78111.47,0.0,-0.1619,9e-05,17.33343]
[1776932103786,38.77,78109.58,0.0,-0.16207,9e-05,17.34475]
[1776932104112,38.77,78109.58,0.0,-0.16207,9e-05,17.34475]
[1776932104792,38.77,78089.73,0.0,-0.16385,9e-05,17.46429]
[1776932105762,38.77,78089.73,0.0,-0.16385,9e-05,17.46429]
[1776932111633,38.77,78090.65,0.0,-0.16377,9e-05,17.4584]
[1776932116874,38.77,78093.36,0.0,-0.16351,9e-05,17.44128]
[1776932121908,38.77,78095.51,0.0,-0.16331,9e-05,17.42766]
[1776932126361,38.76,78096.4,0.0,-0.16322,9e-05,17.42185]
[1776932126462,38.76,78096.94,0.0,-0.16317,9e-05,17.4183]
[1776932131539,38.76,78098.25,0.0,-0.16301,9e-05,17.4057]
[1776932137014,38.76,78098.9,0.0,-0.16294,9e-05,17.40075]
[1776932142527,38.76,78097.58,0.0,-0.16305,9e-05,17.40797]
[1776932142629,38.76,78094.78,0.0,-0.16329,9e-05,17.42463]
[1776932145277,38.76,78094.33,0.0,-0.16333,9e-05,17.42691]
[1776932145324,38.76,78093.97,0.0,-0.16336,9e-05,17.42886]
[1776932147864,38.75,78093.48,0.0,-0.1634,9e-05,17.43137]
[1776932148322,38.75,78084.26,0.0,-0.16422,9e-05,17.48663]
[1776932149844,38.75,78084.26,0.0,-0.16422,9e-05,17.48663]
[1776932155155,38.75,78073.45,0.0,-0.1652,9e-05,17.55172]
[1776932160577,38.75,78073.05,0.0,-0.16524,9e-05,17.55412]
[1776932161460,38.75,78073.62,0.0,-0.16519,9e-05,17.5507]
[1776932161550,38.75,78088.5,0.0,-0.16384,9e-05,17.46121]
[1776932162484,38.75,78088.5,0.0,-0.16384,9e-05,17.46121]
[1776932163461,38.75,78084.15,0.0,-0.16424,9e-05,17.48754]
[1776932164079,38.75,78083.9,0.0,-0.16426,9e-05,17.48897]
[1776932164288,38.75,78083.9,0.0,-0.16426,9e-05,17.48897]
[1776932164323,38.75,78082.5,0.0,-0.16439,9e-05,17.49732]
[1776932166259,38.75,78082.5,0.0,-0.16438,9e-05,17.49725]
[1776932166334,38.75,78081.88,0.0,-0.16444,9e-05,17.50091]
[1776932169366,38.75,78081.71,0.0,-0.16445,9e-05,17.50179]
[1776932170615,38.75,78083.18,0.0,-0.16432,9e-05,17.49288]
[1776932170978,38.75,78085.67,0.0,-0.16409,9e-05,17.47783]
[1776932177526,38.75,78084.77,0.0,-0.16417,9e-05,17.48306]
[1776932180565,38.75,78094.86,0.0,-0.16326,9e-05,17.42227]
[1776932180745,38.75,78097.81,0.0,-0.163,9e-05,17.40458]
[1776932181394,38.75,78097.81,0.0,-0.163,9e-05,17.40458]
[1776932181769,38.75,78106.25,0.0,-0.16224,9e-05,17.35377]
[1776932185379,38.75,78106.48,0.0,-0.16222,9e-05,17.35257]
[1776932185467,38.75,78102.14,0.0,-0.16261,9e-05,17.37879]
[1776932187451,38.75,78102.14,0.0,-0.16261,9e-05,17.37886]
[1776932187482,38.75,78096.19,0.0,-0.16315,9e-05,17.41474]
[1776932191043,38.75,78088.95,0.0,-0.1638,9e-05,17.45838]
[1776932191393,38.75,78088.95,0.0,-0.1638,9e-05,17.45838]
[1776932198455,38.75,78083.43,0.0,-0.16427,9e-05,17.48758]
[1776932203490,38.75,78079.44,0.0,-0.16463,9e-05,17.51151]
[1776932208525,38.75,78067.57,0.0,-0.1657,9e-05,17.58273]
[1776932213563,38.75,78067.96,0.0,-0.16566,9e-05,17.57993]
[1776932218599,38.75,78070.84,0.0,-0.1654,9e-05,17.56219]
[1776932221430,38.75,78070.19,0.0,-0.16545,9e-05,17.56598]
[1776932222743,38.75,78070.19,0.0,-0.16545,9e-05,17.56592]
[1776932223642,38.75,78062.51,0.0,-0.16615,9e-05,17.61204]
[1776932225228,38.75,78062.57,0.0,-0.16614,9e-05,17.61147]
[1776932225449,38.75,78062.57,0.0,-0.16614,9e-05,17.61147]
[1776932227664,38.75,78074.05,0.0,-0.16509,9e-05,17.5421]
[1776932231694,38.75,78085.17,0.0,-0.16408,9e-05,17.47498]
[1776932232782,38.75,78085.17,0.0,-0.16408,9e-05,17.47498]
[1776932232803,38.75,78078.67,0.0,-0.16467,9e-05,17.51412]
[1776932235442,38.75,78076.74,0.0,-0.16485,9e-05,17.52571]
[1776932235841,38.75,78076.74,0.0,-0.16485,9e-05,17.52571]
[1776932237898,38.75,78077.93,0.0,-0.16474,9e-05,17.51847]
[1776932238418,38.75,78084.76,0.0,-0.16412,9e-05,17.47734]
[1776932242662,38.75,78082.9,0.0,-0.16429,9e-05,17.48862]
[1776932242780,38.75,78082.9,0.0,-0.16429,9e-05,17.48864]
[1776932247807,38.75,78077.46,0.0,-0.16478,9e-05,17.52131]
[1776932252846,38.75,78074.92,0.0,-0.16498,9e-05,17.53261]
[1776932253398,38.75,78074.92,0.0,-0.16498,9e-05,17.53261]
[1776932253856,38.75,78075.2,0.0,-0.16496,9e-05,17.53088]
[1776932254436,38.75,78075.2,0.0,-0.16496,9e-05,17.53088]
[1776932254856,38.75,78083.49,0.0,-0.1642,9e-05,17.48097]
[1776932259892,38.75,78080.92,0.0,-0.16444,9e-05,17.49659]
[1776932264927,38.75,78075.1,0.0,-0.16496,9e-05,17.53149]
[1776932269962,38.75,78072.68,0.0,-0.16518,9e-05,17.54583]
[1776932274997,38.75,78073.15,0.0,-0.16513,9e-05,17.54274]
[1776932280642,38.75,78074.44,0.0,-0.16502,9e-05,17.53484]
[1776932286077,38.75,78076.85,0.0,-0.16479,9e-05,17.52021]
[1776932291110,38.75,78076.67,0.0,-0.16481,9e-05,17.52121]
[1776932296146,38.75,78066.01,0.0,-0.16577,9e-05,17.58506]
[1776932297624,38.75,78066.01,0.0,-0.16577,9e-05,17.58506]
[1776932302735,38.74,78065.54,0.0,-0.16581,9e-05,17.58724]
[1776932308230,38.74,78065.74,0.0,-0.16578,9e-05,17.58544]
[1776932311381,38.74,78065.04,0.0,-0.16584,9e-05,17.58948]
[1776932317295,38.74,78045.9,0.0,-0.16755,9e-05,17.69966]
[1776932322875,38.74,78046.51,0.0,-0.16748,9e-05,17.6949]
[1776932328372,38.73,78049.17,0.0,-0.16721,9e-05,17.67766]
[1776932333407,38.73,78049.26,0.0,-0.16719,9e-05,17.67613]
[1776932338443,38.73,78053.87,0.0,-0.16676,9e-05,17.64748]
[1776932340384,38.73,78054.44,0.0,-0.1667,9e-05,17.64388]
[1776932340869,38.73,78054.44,0.0,-0.1667,9e-05,17.64388]
[1776932340962,38.73,78049.39,0.0,-0.16716,9e-05,17.67409]
[1776932341728,38.73,78049.39,0.0,-0.16716,9e-05,17.67409]
[1776932341730,38.73,78034.99,0.0,-0.16848,9e-05,17.76053]
[1776932345064,38.73,78033.64,0.0,-0.1686,9e-05,17.76833]
[1776932345817,38.73,78033.64,0.0,-0.1686,9e-05,17.76833]
[1776932345904,38.73,78031.0,0.0,-0.16884,9e-05,17.78405]
[1776932352549,38.72,78027.38,0.0,-0.16916,9e-05,17.8045]
[1776932353983,38.72,78027.38,0.0,-0.16916,9e-05,17.8045]
[1776932354430,38.72,78034.02,0.0,-0.16854,9e-05,17.76437]
[1776932355085,38.72,78036.27,0.0,-0.16833,9e-05,17.75066]
[1776932355934,38.72,78042.87,0.0,-0.16772,9e-05,17.71081]
[1776932356406,38.72,78042.87,0.0,-0.16772,9e-05,17.71081]
[1776932358100,38.72,78043.12,0.0,-0.1677,9e-05,17.70909]
[1776932360770,38.72,78046.03,0.0,-0.16743,9e-05,17.69145]
[1776932361982,38.72,78045.4,0.0,-0.16748,9e-05,17.69519]
[1776932362549,38.72,78044.65,0.0,-0.16755,9e-05,17.69966]
[1776932367730,38.72,78047.23,0.0,-0.16731,9e-05,17.68405]
[1776932370027,38.72,78047.09,0.0,-0.16733,9e-05,17.68489]
[1776932370379,38.72,78051.86,0.0,-0.16689,9e-05,17.65621]
[1776932370567,38.72,78051.86,0.0,-0.16689,9e-05,17.65621]
[1776932371924,38.72,78051.86,0.0,-0.16689,9e-05,17.65624]
[1776932372461,38.72,78060.34,0.0,-0.16609,9e-05,17.60123]
[1776932372594,38.72,78060.34,0.0,-0.16609,9e-05,17.60123]
[1776932373580,38.72,78060.34,0.0,-0.16609,9e-05,17.6012]
[1776932373777,38.72,78060.49,0.0,-0.16607,9e-05,17.60028]
[1776932375263,38.72,78061.5,0.0,-0.16598,9e-05,17.59419]
[1776932380744,38.72,78060.98,0.0,-0.16603,9e-05,17.59726]
[1776932381506,38.72,78063.71,0.0,-0.16578,9e-05,17.5808]
[1776932382471,38.72,78064.35,0.0,-0.16572,9e-05,17.57694]
[1776932385991,38.72,78065.39,0.0,-0.16563,9e-05,17.57063]
[1776932389360,38.72,78073.76,0.0,-0.16486,9e-05,17.52025]
[1776932389644,38.72,78073.76,0.0,-0.16486,9e-05,17.52025]
[1776932389893,38.72,78074.04,0.0,-0.16484,9e-05,17.51861]
[1776932391915,38.72,78085.31,0.0,-0.16382,9e-05,17.45081]
[1776932394431,38.72,78085.97,0.0,-0.16376,9e-05,17.44702]
[1776932394929,38.72,78086.3,0.0,-0.16374,9e-05,17.44512]
[1776932399964,38.72,78086.33,0.0,-0.16374,9e-05,17.44536]
[1776932401029,38.72,78086.33,0.0,-0.16374,9e-05,17.44536]
[1776932401083,38.72,78103.78,0.0,-0.16217,9e-05,17.34031]
[1776932401213,38.72,78103.78,0.0,-0.16217,9e-05,17.34031]
[1776932401977,38.72,78103.78,0.0,-0.16217,9e-05,17.34039]
[1776932402440,38.72,78103.78,0.0,-0.16217,9e-05,17.34039]
[1776932402984,38.72,78110.21,0.0,-0.16159,9e-05,17.3017]
[1776932404490,38.72,78109.36,0.0,-0.16167,9e-05,17.30693]
[1776932404997,38.72,78109.58,0.0,-0.16165,9e-05,17.30571]
[1776932406934,38.72,78110.74,0.0,-0.16155,9e-05,17.29883]
[1776932407011,38.72,78110.9,0.0,-0.16154,9e-05,17.29799]
[1776932413066,38.72,78110.13,0.0,-0.16162,9e-05,17.30317]
[1776932416132,38.73,78109.57,0.0,-0.16168,9e-05,17.30733]
[1776932417083,38.73,78109.06,0.0,-0.16172,9e-05,17.31057]
[1776932422119,38.73,78102.87,0.0,-0.16229,9e-05,17.34853]
[1776932422693,38.73,78102.87,0.0,-0.16229,9e-05,17.34853]
[1776932423118,38.73,78102.87,0.0,-0.16229,9e-05,17.34853]
[1776932424056,38.73,78102.47,0.0,-0.16233,9e-05,17.35106]
[1776932424132,38.73,78101.87,0.0,-0.16238,9e-05,17.35479]
[1776932425231,38.73,78100.48,0.0,-0.16251,9e-05,17.36328]
[1776932425729,38.73,78100.48,0.0,-0.16251,9e-05,17.36328]
[1776932426145,38.73,78099.87,0.0,-0.16257,9e-05,17.36706]
[1776932430334,38.73,78099.24,0.0,-0.16264,9e-05,17.37189]
[1776932430417,38.73,78098.9,0.0,-0.16267,9e-05,17.37419]
[1776932432656,38.73,78098.9,0.0,-0.16264,9e-05,17.37029]
[1776932432757,38.73,78098.23,0.0,-0.16271,9e-05,17.37483]
[1776932435208,38.74,78086.01,0.0,-0.16382,9e-05,17.44886]
[1776932439033,38.74,78086.61,0.0,-0.16377,9e-05,17.44557]
[1776932439129,38.74,78087.96,0.0,-0.16365,9e-05,17.43775]
[1776932442257,38.74,78099.3,0.0,-0.16264,9e-05,17.37013]
[1776932445278,38.74,78110.47,0.0,-0.16165,9e-05,17.30354]
[1776932450317,38.74,78103.52,0.0,-0.16228,9e-05,17.34617]
[1776932455353,38.74,78108.03,0.0,-0.16189,9e-05,17.31965]
[1776932460387,38.75,78110.55,0.0,-0.16167,9e-05,17.30529]
[1776932465535,38.75,78106.67,0.0,-0.16203,9e-05,17.32944]
[1776932468189,38.75,78105.93,0.0,-0.1621,9e-05,17.33414]
[1776932468551,38.75,78106.85,0.0,-0.16202,9e-05,17.32884]
[1776932473871,38.75,78106.24,0.0,-0.16208,9e-05,17.33292]
[1776932479998,38.75,78106.72,0.0,-0.16205,9e-05,17.33038]
[1776932485562,38.75,78106.11,0.0,-0.1621,9e-05,17.33439]
[1776932490599,38.75,78114.27,0.0,-0.16138,9e-05,17.28558]
[1776932491810,38.75,78114.27,0.0,-0.16138,9e-05,17.28558]
[1776932491834,38.75,78117.12,0.0,-0.1611,9e-05,17.26464]
[1776932494552,38.75,78118.54,0.0,-0.16098,9e-05,17.25637]
[1776932494635,38.75,78119.27,0.0,-0.16091,9e-05,17.25212]
[1776932499669,38.75,78098.31,0.0,-0.1628,9e-05,17.37888]
[1776932504696,38.75,78095.49,0.0,-0.16305,9e-05,17.39569]
[1776932510088,38.75,78093.39,0.0,-0.16324,9e-05,17.40853]
[1776932515775,38.75,78085.6,0.0,-0.16395,9e-05,17.45551]
[1776932519958,38.75,78074.6,0.0,-0.16494,9e-05,17.52164]
[1776932521703,38.75,78074.38,0.0,-0.16496,9e-05,17.52288]
[1776932526852,38.75,78063.64,0.0,-0.16593,9e-05,17.58684]
[1776932531886,38.75,78061.83,0.0,-0.16608,9e-05,17.59696]
[1776932536923,38.75,78054.34,0.0,-0.16675,9e-05,17.64108]
[1776932542157,38.75,78056.31,0.0,-0.16656,9e-05,17.62848]
[1776932548001,38.74,78055.06,0.0,-0.16666,9e-05,17.63492]
[1776932553036,38.74,78054.35,0.0,-0.16669,9e-05,17.63456]
[1776932559078,38.74,78053.18,0.0,-0.16678,9e-05,17.64072]
[1776932564113,38.74,78047.0,0.0,-0.16733,9e-05,17.6771]
[1776932565528,38.74,78045.1,0.0,-0.16751,9e-05,17.68833]
[1776932565573,38.74,78045.1,0.0,-0.16751,9e-05,17.68833]
[1776932571162,38.73,78037.24,0.0,-0.16821,9e-05,17.73413]
[1776932575382,38.73,78037.69,0.0,-0.16815,9e-05,17.73035]
[1776932575436,38.73,78037.69,0.0,-0.16815,9e-05,17.73035]
[1776932577702,38.73,78037.53,0.0,-0.16816,9e-05,17.73079]
[1776932578212,38.73,78037.75,0.0,-0.16813,9e-05,17.72921]
[1776932579198,38.73,78037.75,0.0,-0.16813,9e-05,17.72921]
[1776932579267,38.73,78037.75,0.0,-0.16813,9e-05,17.72921]
[1776932579698,38.73,78037.72,0.0,-0.16813,9e-05,17.72913]
[1776932585261,38.73,78026.07,0.0,-0.16919,9e-05,17.79854]
[1776932589893,38.73,78025.83,0.0,-0.16921,9e-05,17.79949]
[1776932590209,38.73,78025.83,0.0,-0.16921,9e-05,17.79949]
[1776932590265,38.73,78025.83,0.0,-0.16921,9e-05,17.79949]
[1776932590958,38.73,78026.68,0.0,-0.16913,9e-05,17.79407]
[1776932592872,38.72,78018.0,0.0,-0.16992,9e-05,17.84591]
[1776932593333,38.72,78018.0,0.0,-0.16992,9e-05,17.84575]
[1776932598369,38.72,78019.94,0.0,-0.16973,9e-05,17.8333]
[1776932603404,38.72,78024.75,0.0,-0.16927,9e-05,17.80361]
[1776932609183,38.72,78025.68,0.0,-0.16918,9e-05,17.79761]
[1776932614926,38.72,78027.85,0.0,-0.16894,9e-05,17.77957]
[1776932619364,38.72,78028.38,0.0,-0.16888,9e-05,17.77603]
[1776932619420,38.72,78028.6,0.0,-0.16886,9e-05,17.77459]
[1776932619513,38.72,78028.23,0.0,-0.1689,9e-05,17.77681]
[1776932621124,38.72,78028.23,0.0,-0.1689,9e-05,17.77681]
[1776932621163,38.72,78028.23,0.0,-0.1689,9e-05,17.77681]
[1776932621263,38.72,78014.42,0.0,-0.17017,9e-05,17.85951]
[1776932622730,38.71,78014.42,0.0,-0.17017,9e-05,17.85928]
[1776932622759,38.71,78014.42,0.0,-0.17017,9e-05,17.85928]
[1776932622831,38.71,78014.64,0.0,-0.17014,9e-05,17.85771]
[1776932628258,38.71,78020.18,0.0,-0.16961,9e-05,17.82341]
[1776932628264,38.71,78020.18,0.0,-0.16961,9e-05,17.82341]
[1776932628369,38.71,78020.18,0.0,-0.16961,9e-05,17.82341]
[1776932629293,38.71,78020.62,0.0,-0.16957,9e-05,17.82052]
[1776932629382,38.71,78020.62,0.0,-0.16957,9e-05,17.82052]
[1776932629585,38.71,78010.3,0.0,-0.17052,9e-05,17.88195]
[1776932632285,38.71,78006.94,0.0,-0.17082,9e-05,17.90177]
[1776932632383,38.71,78005.27,0.0,-0.17097,9e-05,17.91144]
[1776932637640,38.7,78001.71,0.0,-0.17129,9e-05,17.93145]
[1776932642675,38.7,78002.46,0.0,-0.1712,9e-05,17.92582]
[1776932644886,38.7,78020.45,0.0,-0.16952,9e-05,17.81734]
[1776932645452,38.7,78020.45,0.0,-0.16952,9e-05,17.81734]
[1776932645495,38.7,78020.45,0.0,-0.16952,9e-05,17.81734]
[1776932650479,38.7,78020.19,0.0,-0.16953,9e-05,17.81774]
[1776932650661,38.7,78020.19,0.0,-0.16953,9e-05,17.81774]
[1776932652361,38.7,78024.15,0.0,-0.16916,9e-05,17.7937]
[1776932652466,38.7,78028.84,0.0,-0.16873,9e-05,17.76558]
[1776932653135,38.7,78028.84,0.0,-0.16873,9e-05,17.76558]
[1776932653206,38.7,78028.84,0.0,-0.16873,9e-05,17.76558]
[1776932660639,38.7,78030.4,0.0,-0.16858,9e-05,17.75604]
[1776932661916,38.7,78030.4,0.0,-0.16858,9e-05,17.75595]
[1776932668216,38.7,78034.68,0.0,-0.16819,9e-05,17.73012]
[1776932673386,38.7,78031.98,0.0,-0.1684,9e-05,17.74224]
[1776932678927,38.7,78026.98,0.0,-0.16886,9e-05,17.77214]
[1776932680342,38.7,78026.98,0.0,-0.16886,9e-05,17.77214]
[1776932680424,38.7,78026.9,0.0,-0.16887,9e-05,17.77254]
[1776932680667,38.7,78026.9,0.0,-0.16887,9e-05,17.77254]
[1776932680703,38.7,78026.9,0.0,-0.16887,9e-05,17.77254]
[1776932680746,38.7,78026.9,0.0,-0.16887,9e-05,17.77254]
[1776932680918,38.7,78026.9,0.0,-0.16887,9e-05,17.77254]
[1776932680978,38.7,78026.9,0.0,-0.16887,9e-05,17.77254]
[1776932681254,38.7,78012.13,0.0,-0.17023,9e-05,17.86127]
[1776932682364,38.7,78012.13,0.0,-0.17023,9e-05,17.86127]
[1776932682145,38.7,77999.74,0.0,-0.17139,9e-05,17.93572]
[1776932682468,38.7,77999.74,0.0,-0.17139,9e-05,17.93572]
[1776932682965,38.69,77998.69,0.0,-0.17148,9e-05,17.94174]
[1776932685526,38.69,77989.94,0.0,-0.17229,9e-05,17.99366]
[1776932685977,38.69,77989.94,0.0,-0.17228,9e-05,17.99331]
[1776932690027,38.69,77976.9,0.0,-0.17349,9e-05,18.07026]
[1776932691628,38.69,77976.9,0.0,-0.17348,9e-05,18.07007]
[1776932692019,38.69,77977.01,0.0,-0.17347,9e-05,18.0692]
[1776932697057,38.68,77976.4,0.0,-0.17351,9e-05,18.07184]
[1776932702093,38.68,77984.88,0.0,-0.1727,9e-05,18.01988]
[1776932707128,38.68,77985.76,0.0,-0.17261,9e-05,18.01384]
[1776932712163,38.68,77983.18,0.0,-0.17284,9e-05,18.02866]
[1776932715188,38.68,77968.02,0.0,-0.17426,9e-05,18.11918]
[1776932719596,38.68,77967.31,0.0,-0.17431,9e-05,18.12254]
[1776932719718,38.68,77967.31,0.0,-0.17431,9e-05,18.12254]
[1776932720227,38.67,77956.21,0.0,-0.17536,9e-05,18.18892]
[1776932725260,38.67,77954.55,0.0,-0.17549,9e-05,18.19749]
[1776932730295,38.67,77954.6,0.0,-0.17547,9e-05,18.19584]
[1776932734320,38.67,77966.24,0.0,-0.17432,9e-05,18.12109]
[1776932734807,38.67,77966.24,0.0,-0.17432,9e-05,18.12109]
[1776932734869,38.67,77966.24,0.0,-0.17432,9e-05,18.12109]
[1776932740365,38.66,77967.26,0.0,-0.17421,9e-05,18.11398]
[1776932745853,38.66,77967.58,0.0,-0.17417,9e-05,18.11139]
[1776932751441,38.66,77975.73,0.0,-0.17339,9e-05,18.06161]
[1776932756475,38.66,77978.46,0.0,-0.17313,9e-05,18.04468]
[1776932756875,38.66,77978.46,0.0,-0.17313,9e-05,18.04468]
[1776932756974,38.66,77978.46,0.0,-0.17313,9e-05,18.04468]
[1776932757503,38.66,77978.46,0.0,-0.17313,9e-05,18.04468]
[1776932757520,38.66,77983.16,0.0,-0.17269,9e-05,18.01638]
[1776932757583,38.66,77983.16,0.0,-0.17269,9e-05,18.01638]
[1776932758418,38.66,77983.16,0.0,-0.17269,9e-05,18.01638]
[1776932758490,38.66,77983.16,0.0,-0.17269,9e-05,18.01638]
[1776932758822,38.66,77982.47,0.0,-0.17275,9e-05,18.02034]
[1776932758929,38.66,77982.47,0.0,-0.17275,9e-05,18.02034]
[1776932759507,38.66,77982.47,0.0,-0.17274,9e-05,18.02017]
[1776932759982,38.66,77982.47,0.0,-0.17274,9e-05,18.02017]
[1776932760504,38.66,77982.94,0.0,-0.1727,9e-05,18.01716]
[1776932763907,38.65,77982.97,0.0,-0.17269,9e-05,18.01644]
[1776932763938,38.65,77982.97,0.0,-0.17269,9e-05,18.01644]
[1776932764531,38.65,77983.11,0.0,-0.17267,9e-05,18.01543]
[1776932764796,38.65,77983.11,0.0,-0.17267,9e-05,18.01543]
[1776932764832,38.65,77983.11,0.0,-0.17267,9e-05,18.01543]
[1776932765538,38.65,77982.14,0.0,-0.17276,9e-05,18.02108]
[1776932770678,38.65,77982.2,0.0,-0.17274,9e-05,18.01998]
[1776932770780,38.65,77993.58,0.0,-0.17167,9e-05,17.95139]
[1776932771705,38.65,77993.58,0.0,-0.17167,9e-05,17.95139]
[1776932771755,38.65,77993.58,0.0,-0.17167,9e-05,17.95139]
[1776932771956,38.65,77993.58,0.0,-0.17167,9e-05,17.95139]
[1776932772023,38.65,77993.58,0.0,-0.17167,9e-05,17.95139]
[1776932772048,38.65,77995.11,0.0,-0.17153,9e-05,17.94191]
[1776932778312,38.65,77997.2,0.0,-0.17133,9e-05,17.92891]
[1776932778377,38.65,77997.2,0.0,-0.17133,9e-05,17.92891]
[1776932778404,38.65,78000.09,0.0,-0.17105,9e-05,17.91129]
[1776932778826,38.65,78000.09,0.0,-0.17105,9e-05,17.91129]
[1776932780913,38.65,78000.6,0.0,-0.171,9e-05,17.90811]
[1776932782935,38.65,77998.95,0.0,-0.17115,9e-05,17.91782]
[1776932783005,38.65,77998.95,0.0,-0.17115,9e-05,17.91782]
[1776932783034,38.65,77998.95,0.0,-0.17115,9e-05,17.91782]
[1776932783135,38.65,78012.78,0.0,-0.16986,9e-05,17.83445]
[1776932783701,38.65,78012.78,0.0,-0.16986,9e-05,17.83445]
[1776932784795,38.65,78013.2,0.0,-0.16983,9e-05,17.83192]
[1776932784896,38.65,78013.06,0.0,-0.16984,9e-05,17.83274]
[1776932790715,38.65,78013.2,0.0,-0.16982,9e-05,17.83173]
[1776932796205,38.65,78023.0,0.0,-0.16888,9e-05,17.76849]
[1776932801793,38.65,78021.78,0.0,-0.16899,9e-05,17.77565]
[1776932806828,38.65,78020.64,0.0,-0.1691,9e-05,17.7824]
[1776932809291,38.65,78019.79,0.0,-0.16918,9e-05,17.78751]
[1776932810494,38.65,78019.09,0.0,-0.16924,9e-05,17.7917]
[1776932811023,38.65,78009.22,0.0,-0.17016,9e-05,17.8511]
[1776932816345,38.64,78004.59,0.0,-0.17058,9e-05,17.87826]
[1776932821933,38.64,78009.25,0.0,-0.17013,9e-05,17.84959]
[1776932826969,38.64,78016.93,0.0,-0.16941,9e-05,17.80299]
[1776932831991,38.64,78015.07,0.0,-0.16959,9e-05,17.81411]
[1776932838046,38.64,78014.57,0.0,-0.16963,9e-05,17.81695]
[1776932843081,38.64,78013.04,0.0,-0.16977,9e-05,17.82603]
[1776932844079,38.64,78013.04,0.0,-0.16977,9e-05,17.82603]
[1776932844183,38.64,78009.55,0.0,-0.17009,9e-05,17.84701]
[1776932844953,38.64,78009.55,0.0,-0.17009,9e-05,17.84701]
[1776932844986,38.64,78009.55,0.0,-0.17009,9e-05,17.84701]
[1776932845106,38.64,78009.55,0.0,-0.17009,9e-05,17.84701]
[1776932845264,38.64,78009.55,0.0,-0.17009,9e-05,17.84701]
[1776932845265,38.64,77982.52,0.0,-0.17262,9e-05,18.00957]
[1776932848396,38.64,77973.42,0.0,-0.17347,9e-05,18.06399]
[1776932848448,38.64,77973.42,0.0,-0.17347,9e-05,18.06399]
[1776932848461,38.64,77973.42,0.0,-0.17347,9e-05,18.06399]
[1776932848475,38.64,77973.42,0.0,-0.17347,9e-05,18.06399]
[1776932848537,38.64,77973.42,0.0,-0.17347,9e-05,18.06399]
[1776932848576,38.64,77977.61,0.0,-0.17307,9e-05,18.03851]
[1776932848857,38.64,77977.61,0.0,-0.17307,9e-05,18.03851]
[1776932849278,38.64,77977.61,0.0,-0.17307,9e-05,18.03851]
[1776932849310,38.64,77977.61,0.0,-0.17307,9e-05,18.03851]
[1776932849378,38.64,77978.81,0.0,-0.17295,9e-05,18.031]
[1776932851819,38.64,77979.65,0.0,-0.17284,9e-05,18.02151]
[1776932851858,38.64,77979.65,0.0,-0.17284,9e-05,18.02151]
[1776932857342,38.63,77992.49,0.0,-0.17162,9e-05,17.94325]
[1776932863224,38.63,77994.25,0.0,-0.17144,9e-05,17.93144]
[1776932865952,38.63,77994.56,0.0,-0.1714,9e-05,17.92923]
[1776932866007,38.63,77994.56,0.0,-0.1714,9e-05,17.92923]
[1776932872740,38.63,77991.51,0.0,-0.17167,9e-05,17.94633]
[1776932880341,38.62,77994.34,0.0,-0.17138,9e-05,17.92763]
[1776932886384,38.62,77998.3,0.0,-0.17099,9e-05,17.90254]
[1776932891419,38.62,77998.7,0.0,-0.17094,9e-05,17.89909]
[1776932896459,38.62,78005.5,0.0,-0.17029,9e-05,17.8572]
[1776932901489,38.61,78005.44,0.0,-0.17028,9e-05,17.85682]
[1776932906525,38.61,78005.13,0.0,-0.1703,9e-05,17.85798]
[1776932911559,38.61,78004.9,0.0,-0.17029,9e-05,17.8548]
[1776932916594,38.61,78001.87,0.0,-0.17056,9e-05,17.8724]
[1776932921182,38.61,77991.63,0.0,-0.1715,9e-05,17.93336]
[1776932922675,38.61,77988.25,0.0,-0.17182,9e-05,17.95347]
[1776932922706,38.61,77985.81,0.0,-0.17204,9e-05,17.9679]
[1776932926267,38.6,77986.74,0.0,-0.17195,9e-05,17.96204]
[1776932931699,38.6,77987.26,0.0,-0.17189,9e-05,17.9582]
[1776932934711,38.6,77986.96,0.0,-0.17192,9e-05,17.95986]
[1776932934769,38.6,77986.96,0.0,-0.17192,9e-05,17.95986]
[1776932936470,38.6,77985.72,0.0,-0.17203,9e-05,17.96725]
[1776932936512,38.6,77985.72,0.0,-0.17203,9e-05,17.96725]
[1776932941558,38.6,77984.8,0.0,-0.17211,9e-05,17.97241]
[1776932941582,38.6,77984.8,0.0,-0.17211,9e-05,17.97241]
[1776932941658,38.6,77982.77,0.0,-0.1723,9e-05,17.98449]
[1776932942024,38.6,77982.77,0.0,-0.1723,9e-05,17.98449]
[1776932942075,38.6,77982.77,0.0,-0.1723,9e-05,17.98449]
[1776932942125,38.6,77966.75,0.0,-0.17381,9e-05,18.08087]
[1776932942922,38.6,77966.75,0.0,-0.17381,9e-05,18.08087]
[1776932942961,38.6,77966.75,0.0,-0.17381,9e-05,18.08087]
[1776932942985,38.6,77966.62,0.0,-0.17382,9e-05,18.08157]
[1776932945031,38.6,77966.62,0.0,-0.17382,9e-05,18.08146]
[1776932945097,38.6,77966.62,0.0,-0.17382,9e-05,18.08146]
[1776932945156,38.6,77966.62,0.0,-0.17382,9e-05,18.08146]
[1776932946653,38.6,77963.96,0.0,-0.17407,9e-05,18.09726]
[1776932951988,38.6,77961.51,0.0,-0.17429,9e-05,18.11125]
[1776932957341,38.6,77961.5,0.0,-0.17428,9e-05,18.1106]
[1776932961271,38.6,77959.17,0.0,-0.17449,9e-05,18.12437]
[1776932961340,38.6,77959.17,0.0,-0.17449,9e-05,18.12437]
[1776932961372,38.6,77956.04,0.0,-0.17479,9e-05,18.14292]
[1776932962222,38.6,77956.04,0.0,-0.17479,9e-05,18.14292]
[1776932962269,38.6,77956.04,0.0,-0.17479,9e-05,18.14292]
[1776932962280,38.59,77958.46,0.0,-0.17456,9e-05,18.12821]
[1776932964876,38.59,77958.58,0.0,-0.17454,9e-05,18.12735]
[1776932965095,38.59,77958.58,0.0,-0.17454,9e-05,18.12735]
[1776932965685,38.59,77958.58,0.0,-0.17454,9e-05,18.12735]
[1776932965736,38.59,77958.58,0.0,-0.17454,9e-05,18.12735]
[1776932965168,38.59,77958.56,0.0,-0.17454,9e-05,18.1272]
[1776932966284,38.59,77958.16,0.0,-0.17458,9e-05,18.12947]
[1776932967549,38.59,77958.16,0.0,-0.17458,9e-05,18.12947]
[1776932967617,38.59,77958.16,0.0,-0.17458,9e-05,18.12947]
[1776932967651,38.59,77957.51,0.0,-0.17464,9e-05,18.13324]
[1776932972988,38.59,77959.14,0.0,-0.17444,9e-05,18.11883]
[1776932978024,38.59,77959.61,0.0,-0.17439,9e-05,18.11539]
[1776932983081,38.59,77961.47,0.0,-0.17421,9e-05,18.10371]
[1776932983222,38.59,77961.47,0.0,-0.17421,9e-05,18.10371]
[1776932983265,38.59,77961.47,0.0,-0.17421,9e-05,18.10371]
[1776932983289,38.59,77961.47,0.0,-0.17421,9e-05,18.10371]
[1776932983307,38.59,77961.47,0.0,-0.17421,9e-05,18.10371]
[1776932983337,38.59,77961.47,0.0,-0.17421,9e-05,18.10371]
[1776932983366,38.59,77961.47,0.0,-0.17421,9e-05,18.10371]
[1776932983410,38.59,77961.47,0.0,-0.17421,9e-05,18.10371]
[1776932983430,38.59,77972.53,0.0,-0.17316,9e-05,18.03703]
[1776932984055,38.59,77972.53,0.0,-0.17316,9e-05,18.03703]
[1776932984118,38.59,77979.35,0.0,-0.17252,9e-05,17.99598]
[1776932984985,38.59,77979.35,0.0,-0.17252,9e-05,17.99598]
[1776932985073,38.59,77979.35,0.0,-0.17252,9e-05,17.99588]
[1776932988035,38.59,77976.09,0.0,-0.17282,9e-05,18.01551]
[1776932988108,38.59,77976.17,0.0,-0.17282,9e-05,18.01503]
[1776932993130,38.59,77975.13,0.0,-0.17292,9e-05,18.02203]
[1776932998167,38.59,77971.0,0.0,-0.17332,9e-05,18.04749]
[1776933000648,38.59,77971.04,0.0,-0.17332,9e-05,18.04735]
[1776933002969,38.59,77970.18,0.0,-0.17341,9e-05,18.05283]
[1776933004206,38.59,77957.19,0.0,-0.17464,9e-05,18.13118]
[1776933009242,38.59,77953.86,0.0,-0.17495,9e-05,18.151]
[1776933014669,38.59,77955.65,0.0,-0.17478,9e-05,18.14011]
[1776933020258,38.59,77957.05,0.0,-0.17464,9e-05,18.13147]
[1776933026361,38.59,77956.03,0.0,-0.17473,9e-05,18.13729]
[1776933031397,38.59,77957.57,0.0,-0.17456,9e-05,18.12381]
[1776933034418,38.59,77946.89,0.0,-0.17557,0.0001,18.18799]
[1776933037055,38.59,77947.09,0.0,-0.17555,0.0001,18.18663]
[1776933038446,38.59,77964.28,0.0,-0.17392,9e-05,18.08314]
[1776933040338,38.59,77964.28,0.0,-0.17392,9e-05,18.08314]
[1776933043279,38.59,77957.96,0.0,-0.17452,9e-05,18.1212]
[1776933043482,38.59,77957.86,0.0,-0.17452,9e-05,18.1218]
[1776933045998,38.59,77951.75,0.0,-0.1751,9e-05,18.15852]
[1776933051802,38.59,77949.43,0.0,-0.17532,9e-05,18.17204]
[1776933055330,38.59,77954.79,0.0,-0.1748,9e-05,18.13951]
[1776933055670,38.59,77954.81,0.0,-0.1748,9e-05,18.13935]
[1776933056067,38.59,77954.81,0.0,-0.1748,9e-05,18.13935]
[1776933056573,38.59,77954.81,0.0,-0.1748,9e-05,18.1393]
[1776933058732,38.59,77954.78,0.0,-0.1748,9e-05,18.13943]
[1776933058826,38.59,77954.83,0.0,-0.1748,9e-05,18.13908]
[1776933059142,38.59,77954.83,0.0,-0.1748,9e-05,18.13908]
[1776933060451,38.59,77960.38,0.0,-0.17427,9e-05,18.10566]
[1776933062403,38.59,77959.19,0.0,-0.17438,9e-05,18.11276]
[1776933062614,38.59,77959.19,0.0,-0.17438,9e-05,18.11267]
[1776933067650,38.58,77953.17,0.0,-0.17494,9e-05,18.14821]
[1776933072686,38.58,77954.74,0.0,-0.17478,9e-05,18.13807]
[1776933075199,38.58,77954.18,0.0,-0.17483,9e-05,18.14116]
[1776933075706,38.58,77954.35,0.0,-0.17481,9e-05,18.14]
[1776933075963,38.58,77954.35,0.0,-0.17481,9e-05,18.14]
[1776933076713,38.58,77954.45,0.0,-0.1748,9e-05,18.13925]
[1776933078751,38.58,77954.31,0.0,-0.17481,9e-05,18.13995]
[1776933078793,38.58,77954.31,0.0,-0.17481,9e-05,18.13995]
[1776933078780,38.58,77951.91,0.0,-0.17504,9e-05,18.15424]
[1776933079735,38.58,77951.91,0.0,-0.17504,9e-05,18.1541]
[1776933084769,38.58,77946.09,0.0,-0.17557,0.0001,18.18803]
[1776933089804,38.58,77947.65,0.0,-0.17541,0.0001,18.17756]
[1776933090232,38.58,77947.65,0.0,-0.17541,0.0001,18.17756]
[1776933091744,38.57,77947.85,0.0,-0.17539,0.0001,18.17613]
[1776933097862,38.57,77948.74,0.0,-0.17525,0.0001,18.16532]
[1776933100536,38.57,77949.5,0.0,-0.17517,9e-05,18.1603]
[1776933102074,38.57,77942.65,0.0,-0.17582,0.0001,18.20103]
[1776933102421,38.57,77942.65,0.0,-0.17582,0.0001,18.20103]
[1776933103009,38.57,77939.95,0.0,-0.17607,0.0001,18.21698]
[1776933103066,38.57,77939.95,0.0,-0.17607,0.0001,18.21698]
[1776933103147,38.57,77939.95,0.0,-0.17607,0.0001,18.21698]
[1776933103347,38.57,77939.95,0.0,-0.17607,0.0001,18.21698]
[1776933103910,38.57,77916.34,0.0,-0.17833,0.0001,18.35874]
[1776933103936,38.57,77916.34,0.0,-0.17833,0.0001,18.35874]
[1776933104317,38.57,77916.34,0.0,-0.17833,0.0001,18.35874]
[1776933104911,38.57,77916.34,0.0,-0.17833,0.0001,18.35874]
[1776933106345,38.57,77915.0,0.0,-0.17845,0.0001,18.36639]
[1776933106928,38.57,77910.86,0.0,-0.17884,0.0001,18.39074]
[1776933107197,38.57,77910.86,0.0,-0.17884,0.0001,18.39074]
[1776933107309,38.57,77910.86,0.0,-0.17884,0.0001,18.39074]
[1776933107371,38.57,77910.86,0.0,-0.17884,0.0001,18.39074]
[1776933107496,38.57,77910.86,0.0,-0.17884,0.0001,18.39074]
[1776933111161,38.56,77914.12,0.0,-0.17851,0.0001,18.37012]
[1776933112010,38.56,77914.43,0.0,-0.17848,0.0001,18.36826]
[1776933114256,38.56,77914.28,0.0,-0.17849,0.0001,18.36867]
[1776933117251,38.56,77918.07,0.0,-0.17811,0.0001,18.3452]
[1776933117295,38.56,77918.07,0.0,-0.17811,0.0001,18.3452]
[1776933117324,38.56,77914.6,0.0,-0.17844,0.0001,18.3658]
[1776933118084,38.56,77914.6,0.0,-0.17844,0.0001,18.3658]
[1776933118129,38.56,77915.05,0.0,-0.1784,0.0001,18.36287]
[1776933119507,38.56,77915.05,0.0,-0.1784,0.0001,18.36287]
[1776933120615,38.56,77916.46,0.0,-0.17825,0.0001,18.35393]
[1776933122560,38.56,77916.08,0.0,-0.17829,0.0001,18.35598]
[1776933122627,38.56,77916.08,0.0,-0.17829,0.0001,18.35598]
[1776933123494,38.56,77915.29,0.0,-0.17836,0.0001,18.36049]
[1776933123517,38.56,77915.29,0.0,-0.17836,0.0001,18.36049]
[1776933123542,38.56,77915.74,0.0,-0.17831,0.0001,18.35756]
[1776933124889,38.56,77915.74,0.0,-0.17831,0.0001,18.35756]
[1776933124906,38.55,77915.82,0.0,-0.1783,0.0001,18.35684]
[1776933126488,38.55,77910.37,0.0,-0.17882,0.0001,18.38931]
[1776933127434,38.55,77908.94,0.0,-0.17896,0.0001,18.39767]
[1776933127919,38.55,77908.94,0.0,-0.17896,0.0001,18.39767]
[1776933129859,38.55,77915.73,0.0,-0.17829,0.0001,18.35614]
[1776933130162,38.55,77917.04,0.0,-0.17816,0.0001,18.34828]
[1776933130209,38.55,77917.04,0.0,-0.17816,0.0001,18.34828]
[1776933130220,38.55,77917.04,0.0,-0.17816,0.0001,18.34828]
[1776933130637,38.55,77917.04,0.0,-0.17816,0.0001,18.34828]
[1776933130691,38.55,77917.04,0.0,-0.17816,0.0001,18.34828]
[1776933134818,38.55,77916.26,0.0,-0.17823,0.0001,18.35216]
[1776933140161,38.55,77916.21,0.0,-0.17821,0.0001,18.35112]
[1776933141840,38.55,77916.21,0.0,-0.17821,0.0001,18.35112]
[1776933141898,38.55,77916.21,0.0,-0.17821,0.0001,18.35112]
[1776933143503,38.55,77920.71,0.0,-0.17777,0.0001,18.32376]
[1776933143571,38.55,77920.71,0.0,-0.17777,0.0001,18.32376]
[1776933148688,38.54,77916.28,0.0,-0.17818,0.0001,18.34943]
[1776933154008,38.54,77912.13,0.0,-0.17854,0.0001,18.36948]
[1776933155480,38.54,77919.32,0.0,-0.17785,0.0001,18.32612]
[1776933155544,38.54,77925.17,0.0,-0.17728,0.0001,18.2908]
[1776933156387,38.54,77925.17,0.0,-0.17728,0.0001,18.2908]
[1776933156428,38.54,77925.17,0.0,-0.17728,0.0001,18.2908]
[1776933156488,38.54,77927.63,0.0,-0.17705,0.0001,18.27586]
[1776933158214,38.54,77927.63,0.0,-0.17704,0.0001,18.27573]
[1776933158287,38.54,77927.63,0.0,-0.17704,0.0001,18.27573]
[1776933159755,38.54,77927.83,0.0,-0.17702,0.0001,18.27441]
[1776933159817,38.54,77927.83,0.0,-0.17702,0.0001,18.27441]
[1776933161737,38.54,77933.76,0.0,-0.17645,0.0001,18.23854]
[1776933162037,38.54,77931.85,0.0,-0.17664,0.0001,18.25006]
[1776933162094,38.54,77931.85,0.0,-0.17664,0.0001,18.25006]
[1776933162471,38.54,77931.85,0.0,-0.17664,0.0001,18.25006]
[1776933162559,38.54,77931.85,0.0,-0.17664,0.0001,18.25006]
[1776933162601,38.54,77929.84,0.0,-0.17683,0.0001,18.262]
[1776933167348,38.54,77931.11,0.0,-0.17669,0.0001,18.25349]
[1776933168831,38.53,77929.51,0.0,-0.17684,0.0001,18.26293]
[1776933169729,38.53,77929.51,0.0,-0.17684,0.0001,18.26293]
[1776933170128,38.53,77930.25,0.0,-0.17677,0.0001,18.25829]
[1776933170188,38.53,77930.25,0.0,-0.17677,0.0001,18.25829]
[1776933171998,38.53,77930.25,0.0,-0.17676,0.0001,18.2581]
[1776933172383,38.53,77929.84,0.0,-0.1768,0.0001,18.26019]
[1776933177417,38.53,77924.73,0.0,-0.17727,0.0001,18.2899]
[1776933180697,38.53,77925.14,0.0,-0.17723,0.0001,18.28697]
[1776933181500,38.53,77922.07,0.0,-0.17752,0.0001,18.30519]
[1776933181736,38.53,77922.07,0.0,-0.17752,0.0001,18.30519]
[1776933181747,38.53,77910.63,0.0,-0.17861,0.0001,18.37367]
[1776933183956,38.53,77910.63,0.0,-0.17861,0.0001,18.37342]
[1776933184251,38.53,77904.2,0.0,-0.17922,0.0001,18.41179]
[1776933184319,38.53,77904.2,0.0,-0.17922,0.0001,18.41179]
[1776933184701,38.53,77904.2,0.0,-0.17922,0.0001,18.41179]
[1776933184895,38.53,77897.23,0.0,-0.17989,0.0001,18.45333]
[1776933185616,38.52,77884.34,0.0,-0.18114,0.0001,18.53016]
[1776933190246,38.52,77883.11,0.0,-0.18125,0.0001,18.5369]
[1776933190277,38.52,77883.11,0.0,-0.18125,0.0001,18.5369]
[1776933191157,38.52,77883.31,0.0,-0.18122,0.0001,18.53534]
[1776933191514,38.52,77883.31,0.0,-0.18122,0.0001,18.53534]
[1776933191542,38.52,77883.31,0.0,-0.18122,0.0001,18.53534]
[1776933191577,38.52,77874.35,0.0,-0.1821,0.0001,18.589]
[1776933193362,38.52,77874.7,0.0,-0.18205,0.0001,18.58641]
[1776933195714,38.52,77875.34,0.0,-0.18199,0.0001,18.58232]
[1776933198406,38.52,77879.56,0.0,-0.18156,0.0001,18.55629]
[1776933198464,38.52,77879.56,0.0,-0.18156,0.0001,18.55629]
[1776933205541,38.52,77879.07,0.0,-0.1816,0.0001,18.55834]
[1776933205611,38.52,77879.07,0.0,-0.1816,0.0001,18.55834]
[1776933207601,38.51,77879.43,0.0,-0.18154,0.0001,18.55503]
[1776933207644,38.51,77879.43,0.0,-0.18154,0.0001,18.55503]
[1776933212667,38.51,77878.2,0.0,-0.18162,0.0001,18.55724]
[1776933212721,38.51,77878.2,0.0,-0.18162,0.0001,18.55724]
[1776933212751,38.51,77878.2,0.0,-0.18162,0.0001,18.55724]
[1776933212834,38.51,77878.2,0.0,-0.18162,0.0001,18.55724]
[1776933213238,38.51,77875.35,0.0,-0.18189,0.0001,18.57406]
[1776933213690,38.51,77875.51,0.0,-0.18187,0.0001,18.57264]
[1776933214568,38.51,77875.51,0.0,-0.18187,0.0001,18.57264]
[1776933214701,38.51,77854.56,0.0,-0.18391,0.0001,18.69766]
[1776933216731,38.51,77853.06,0.0,-0.18406,0.0001,18.70663]
[1776933216765,38.51,77862.26,0.0,-0.18315,0.0001,18.65122]
[1776933217262,38.51,77862.26,0.0,-0.18315,0.0001,18.65122]
[1776933217266,38.51,77862.26,0.0,-0.18315,0.0001,18.65122]
[1776933217721,38.5,77862.26,0.0,-0.18315,0.0001,18.65089]
[1776933219236,38.5,77867.08,0.0,-0.18267,0.0001,18.62173]
[1776933219906,38.5,77867.08,0.0,-0.18267,0.0001,18.62173]
[1776933219967,38.5,77865.37,0.0,-0.18284,0.0001,18.63185]
[1776933225774,38.5,77862.67,0.0,-0.18309,0.0001,18.64727]
[1776933229176,38.5,77861.89,0.0,-0.18316,0.0001,18.65159]
[1776933229802,38.5,77862.47,0.0,-0.1831,0.0001,18.64801]
[1776933233315,38.5,77855.67,0.0,-0.18376,0.0001,18.68831]
[1776933233355,38.5,77855.67,0.0,-0.18376,0.0001,18.68831]
[1776933233385,38.5,77855.67,0.0,-0.18376,0.0001,18.68831]
[1776933238866,38.5,77855.47,0.0,-0.18377,0.0001,18.6887]
[1776933239199,38.5,77855.47,0.0,-0.18377,0.0001,18.6887]
[1776933239872,38.5,77855.31,0.0,-0.18378,0.0001,18.68953]
[1776933244906,38.5,77858.3,0.0,-0.18348,0.0001,18.67113]
[1776933245572,38.5,77858.3,0.0,-0.18348,0.0001,18.67113]
[1776933245686,38.5,77858.3,0.0,-0.18348,0.0001,18.67113]
[1776933247928,38.49,77870.31,0.0,-0.1823,0.0001,18.59864]
[1776933248752,38.49,77870.31,0.0,-0.1823,0.0001,18.59864]
[1776933249454,38.49,77870.67,0.0,-0.18226,0.0001,18.59648]
[1776933250675,38.49,77870.23,0.0,-0.1823,0.0001,18.59897]
[1776933252965,38.49,77868.35,0.0,-0.18248,0.0001,18.60994]
[1776933253004,38.49,77868.46,0.0,-0.18247,0.0001,18.60913]
[1776933253389,38.49,77868.46,0.0,-0.18247,0.0001,18.60913]
[1776933254073,38.49,77874.26,0.0,-0.1819,0.0001,18.57423]
[1776933254268,38.49,77874.26,0.0,-0.1819,0.0001,18.57423]
[1776933254394,38.49,77874.26,0.0,-0.1819,0.0001,18.57423]
[1776933255461,38.49,77881.28,0.0,-0.18121,0.0001,18.53197]
[1776933260474,38.49,77879.67,0.0,-0.18136,0.0001,18.54102]
[1776933262202,38.49,77866.95,0.0,-0.1826,0.0001,18.61703]
[1776933266622,38.49,77864.81,0.0,-0.18279,0.0001,18.62885]
[1776933269265,38.49,77862.72,0.0,-0.18298,0.0001,18.6406]
[1776933271883,38.48,77859.8,0.0,-0.18324,0.0001,18.65393]
[1776933275131,38.48,77858.46,0.0,-0.18335,0.0001,18.66081]
[1776933275268,38.48,77857.99,0.0,-0.1834,0.0001,18.66362]
[1776933278747,38.48,77857.74,0.0,-0.18341,0.0001,18.66431]
[1776933279095,38.48,77857.74,0.0,-0.18341,0.0001,18.66431]
[1776933284645,38.48,77858.18,0.0,-0.18335,0.0001,18.66047]
[1776933286196,38.47,77858.32,0.0,-0.18333,0.0001,18.65923]
[1776933292239,38.47,77859.03,0.0,-0.18324,0.0001,18.65378]
[1776933298031,38.47,77857.33,0.0,-0.18339,0.0001,18.66302]
[1776933298685,38.47,77858.08,0.0,-0.18331,0.0001,18.65833]
[1776933298736,38.47,77858.08,0.0,-0.18331,0.0001,18.65833]
[1776933299705,38.47,77852.8,0.0,-0.18383,0.0001,18.68976]
[1776933299730,38.47,77852.8,0.0,-0.18383,0.0001,18.68976]
[1776933300257,38.47,77852.35,0.0,-0.18387,0.0001,18.69226]
[1776933300943,38.47,77852.35,0.0,-0.18387,0.0001,18.69226]
[1776933300978,38.47,77852.35,0.0,-0.18387,0.0001,18.69226]
[1776933301037,38.47,77852.35,0.0,-0.18387,0.0001,18.69226]
[1776933305245,38.46,77853.28,0.0,-0.18376,0.0001,18.68555]
[1776933307013,38.46,77854.14,0.0,-0.18367,0.0001,18.68018]
[1776933307068,38.46,77854.14,0.0,-0.18367,0.0001,18.68018]
[1776933307099,38.46,77854.14,0.0,-0.18367,0.0001,18.68018]
[1776933307900,38.46,77863.6,0.0,-0.18274,0.0001,18.62329]
[1776933313360,38.46,77863.04,0.0,-0.18278,0.0001,18.62569]
[1776933319033,38.46,77872.12,0.0,-0.18188,0.0001,18.57058]
[1776933325163,38.46,77878.91,0.0,-0.18122,0.0001,18.52968]
[1776933326917,38.46,77880.47,0.0,-0.18106,0.0001,18.5202]
[1776933326987,38.46,77880.47,0.0,-0.18106,0.0001,18.5202]
[1776933327077,38.46,77880.47,0.0,-0.18106,0.0001,18.5202]
[1776933327132,38.46,77880.47,0.0,-0.18106,0.0001,18.5202]
[1776933332419,38.46,77877.85,0.0,-0.18129,0.0001,18.53186]
[1776933338167,38.46,77877.84,0.0,-0.18129,0.0001,18.53168]
[1776933343475,38.46,77881.47,0.0,-0.18093,0.0001,18.50945]
[1776933347775,38.46,77882.36,0.0,-0.18084,0.0001,18.50412]
[1776933347827,38.46,77882.36,0.0,-0.18084,0.0001,18.50412]
[1776933347861,38.46,77882.36,0.0,-0.18084,0.0001,18.50412]
[1776933349730,38.46,77881.99,0.0,-0.18088,0.0001,18.50635]
[1776933350637,38.46,77880.21,0.0,-0.18105,0.0001,18.51704]
[1776933350750,38.46,77880.21,0.0,-0.18105,0.0001,18.51704]
[1776933351510,38.46,77881.3,0.0,-0.18094,0.0001,18.51048]
[1776933356688,38.46,77881.93,0.0,-0.18088,0.0001,18.50665]
[1776933358895,38.46,77881.93,0.0,-0.18088,0.0001,18.50665]
[1776933360635,38.46,77873.26,0.0,-0.18173,0.0001,18.55868]
[1776933360828,38.46,77873.26,0.0,-0.18173,0.0001,18.55868]
[1776933362485,38.46,77875.34,0.0,-0.18152,0.0001,18.54611]
[1776933362557,38.46,77875.34,0.0,-0.18152,0.0001,18.54611]
[1776933362588,38.46,77875.34,0.0,-0.18152,0.0001,18.54611]
[1776933363391,38.46,77878.77,0.0,-0.18119,0.0001,18.52542]
[1776933364358,38.46,77877.53,0.0,-0.18131,0.0001,18.53287]
[1776933364401,38.46,77877.53,0.0,-0.18131,0.0001,18.53287]
[1776933364431,38.46,77877.53,0.0,-0.18131,0.0001,18.53287]
[1776933369002,38.46,77880.53,0.0,-0.18101,0.0001,18.51466]
[1776933369072,38.46,77880.53,0.0,-0.18101,0.0001,18.51466]
[1776933369136,38.46,77880.53,0.0,-0.18101,0.0001,18.51466]
[1776933369243,38.46,77880.53,0.0,-0.18101,0.0001,18.51466]
[1776933369259,38.46,77874.93,0.0,-0.18156,0.0001,18.54825]
[1776933370278,38.46,77874.93,0.0,-0.18156,0.0001,18.54825]
[1776933370292,38.46,77852.91,0.0,-0.18371,0.0001,18.68019]
[1776933370352,38.46,77852.91,0.0,-0.18371,0.0001,18.68019]
[1776933372976,38.45,77855.39,0.0,-0.18347,0.0001,18.66524]
[1776933373811,38.45,77854.96,0.0,-0.18351,0.0001,18.66773]
[1776933376477,38.45,77853.35,0.0,-0.18366,0.0001,18.67712]
[1776933376494,38.45,77853.35,0.0,-0.18366,0.0001,18.67712]
[1776933377094,38.45,77853.35,0.0,-0.18366,0.0001,18.67712]
[1776933379671,38.45,77844.73,0.0,-0.18451,0.0001,18.72841]
[1776933379799,38.45,77844.73,0.0,-0.18451,0.0001,18.72841]
[1776933380750,38.45,77844.61,0.0,-0.18452,0.0001,18.729]
[1776933381653,38.45,77844.61,0.0,-0.18451,0.0001,18.72885]
[1776933386268,38.45,77841.56,0.0,-0.18481,0.0001,18.74653]
[1776933386357,38.45,77840.39,0.0,-0.18492,0.0001,18.75321]
[1776933390299,38.45,77842.9,0.0,-0.18466,0.0001,18.73785]
[1776933390642,38.45,77842.68,0.0,-0.18468,0.0001,18.73901]
[1776933391546,38.45,77842.65,0.0,-0.18468,0.0001,18.73903]
[1776933391978,38.45,77842.65,0.0,-0.18468,0.0001,18.73903]
[1776933397983,38.45,77841.18,0.0,-0.1848,0.0001,18.74363]
[1776933399751,38.45,77840.9,0.0,-0.18482,0.0001,18.74529]
[1776933404660,38.45,77833.71,0.0,-0.18553,0.0001,18.78804]
[1776933410069,38.45,77837.63,0.0,-0.18513,0.0001,18.76406]
[1776933410756,38.45,77837.63,0.0,-0.18513,0.0001,18.76406]
[1776933413694,38.44,77838.99,0.0,-0.18499,0.0001,18.75563]
[1776933413761,38.44,77838.99,0.0,-0.18499,0.0001,18.75563]
[1776933415665,38.44,77839.97,0.0,-0.18489,0.0001,18.74955]
[1776933418864,38.44,77835.98,0.0,-0.18528,0.0001,18.77309]
[1776933419129,38.44,77833.59,0.0,-0.18552,0.0001,18.78725]
[1776933420650,38.44,77833.12,0.0,-0.18556,0.0001,18.78992]
[1776933420673,38.44,77833.12,0.0,-0.18556,0.0001,18.78992]
[1776933421145,38.44,77832.75,0.0,-0.1856,0.0001,18.79198]
[1776933421543,38.44,77832.75,0.0,-0.1856,0.0001,18.79198]
[1776933421603,38.44,77832.75,0.0,-0.1856,0.0001,18.79198]
[1776933421865,38.44,77832.75,0.0,-0.1856,0.0001,18.79198]
[1776933422152,38.44,77833.32,0.0,-0.18554,0.0001,18.7884]
[1776933426070,38.44,77833.17,0.0,-0.18554,0.0001,18.7888]
[1776933426225,38.44,77833.17,0.0,-0.18554,0.0001,18.7888]
[1776933426272,38.44,77833.17,0.0,-0.18554,0.0001,18.7888]
[1776933426285,38.44,77833.39,0.0,-0.18552,0.0001,18.78716]
[1776933426368,38.44,77833.39,0.0,-0.18552,0.0001,18.78716]
[1776933426417,38.44,77833.39,0.0,-0.18552,0.0001,18.78716]
[1776933426531,38.44,77833.39,0.0,-0.18552,0.0001,18.78716]
[1776933428024,38.44,77833.39,0.0,-0.18552,0.0001,18.78716]
[1776933428131,38.44,77833.39,0.0,-0.18552,0.0001,18.78716]
[1776933428232,38.44,77836.1,0.0,-0.18525,0.0001,18.77079]
[1776933430491,38.44,77836.32,0.0,-0.18522,0.0001,18.76913]
[1776933430525,38.44,77836.32,0.0,-0.18522,0.0001,18.76913]
[1776933431215,38.44,77836.5,0.0,-0.1852,0.0001,18.76791]
[1776933433518,38.44,77836.51,0.0,-0.18519,0.0001,18.76741]
[1776933433554,38.44,77836.51,0.0,-0.18519,0.0001,18.76741]
[1776933433839,38.44,77836.51,0.0,-0.18519,0.0001,18.76741]
[1776933435013,38.44,77836.85,0.0,-0.18516,0.0001,18.76538]
[1776933435064,38.44,77836.85,0.0,-0.18516,0.0001,18.76538]
[1776933435243,38.44,77837.09,0.0,-0.18513,0.0001,18.76379]
[1776933436783,38.44,77837.71,0.0,-0.18507,0.0001,18.75979]
[1776933436901,38.44,77837.71,0.0,-0.18507,0.0001,18.75979]
[1776933436971,38.44,77837.71,0.0,-0.18507,0.0001,18.75979]
[1776933437069,38.44,77837.71,0.0,-0.18507,0.0001,18.75979]
[1776933437257,38.44,77836.62,0.0,-0.18517,0.0001,18.76631]
[1776933440277,38.43,77826.57,0.0,-0.18616,0.0001,18.82597]
[1776933445317,38.43,77824.68,0.0,-0.18633,0.0001,18.83608]
[1776933450057,38.43,77820.76,0.0,-0.18671,0.0001,18.85871]
[1776933450348,38.43,77820.17,0.0,-0.18676,0.0001,18.86202]
[1776933452363,38.43,77806.32,0.0,-0.18811,0.0001,18.94043]
[1776933457398,38.42,77809.25,0.0,-0.18779,0.0001,18.92158]
[1776933462617,38.42,77806.13,0.0,-0.1881,0.0001,18.93958]
[1776933462686,38.42,77806.13,0.0,-0.1881,0.0001,18.93958]
[1776933462714,38.42,77806.13,0.0,-0.1881,0.0001,18.93958]
[1776933465839,38.42,77806.7,0.0,-0.18803,0.0001,18.93583]
[1776933467111,38.42,77823.16,0.0,-0.18639,0.0001,18.83726]
[1776933468078,38.42,77823.16,0.0,-0.18639,0.0001,18.83726]
[1776933468154,38.42,77823.16,0.0,-0.18639,0.0001,18.83726]
[1776933468226,38.42,77825.25,0.0,-0.18618,0.0001,18.82451]
[1776933469162,38.42,77825.25,0.0,-0.18618,0.0001,18.82451]
[1776933469245,38.42,77825.25,0.0,-0.18618,0.0001,18.82451]
[1776933469314,38.42,77828.06,0.0,-0.1859,0.0001,18.80758]
[1776933475275,38.42,77828.9,0.0,-0.18581,0.0001,18.80213]
[1776933477417,38.42,77830.7,0.0,-0.18563,0.0001,18.7912]
[1776933477461,38.42,77830.7,0.0,-0.18563,0.0001,18.79112]
[1776933478210,38.42,77830.7,0.0,-0.18563,0.0001,18.79112]
[1776933478320,38.42,77830.7,0.0,-0.18563,0.0001,18.79112]
[1776933478877,38.42,77830.55,0.0,-0.18564,0.0001,18.79195]
[1776933478947,38.42,77830.55,0.0,-0.18564,0.0001,18.79195]
[1776933478978,38.42,77830.76,0.0,-0.18562,0.0001,18.79069]
[1776933480813,38.42,77830.76,0.0,-0.18562,0.0001,18.79062]
[1776933480816,38.42,77831.78,0.0,-0.18551,0.0001,18.78438]
[1776933482036,38.42,77831.78,0.0,-0.18551,0.0001,18.78438]
[1776933482091,38.42,77831.78,0.0,-0.18551,0.0001,18.78438]
[1776933482420,38.42,77840.52,0.0,-0.18465,0.0001,18.73205]
[1776933482653,38.42,77840.52,0.0,-0.18465,0.0001,18.73205]
[1776933482719,38.42,77840.52,0.0,-0.18465,0.0001,18.73205]
[1776933482820,38.42,77858.12,0.0,-0.18291,0.0001,18.62617]
[1776933483436,38.42,77858.12,0.0,-0.18291,0.0001,18.62617]
[1776933484628,38.42,77857.77,0.0,-0.18294,0.0001,18.62827]
[1776933484751,38.42,77857.77,0.0,-0.18294,0.0001,18.62827]
[1776933484786,38.42,77861.41,0.0,-0.18259,0.0001,18.60641]
[1776933486208,38.42,77861.41,0.0,-0.18259,0.0001,18.60641]
[1776933486309,38.42,77868.31,0.0,-0.18191,0.0001,18.56498]
[1776933486441,38.42,77868.31,0.0,-0.18191,0.0001,18.56498]
[1776933486504,38.42,77868.31,0.0,-0.18191,0.0001,18.56498]
[1776933486607,38.42,77868.31,0.0,-0.18191,0.0001,18.56483]
[1776933487466,38.42,77868.31,0.0,-0.18191,0.0001,18.56483]
[1776933487505,38.42,77868.31,0.0,-0.18191,0.0001,18.56483]
[1776933487614,38.41,77868.16,0.0,-0.18192,0.0001,18.56563]
[1776933491899,38.41,77865.83,0.0,-0.18215,0.0001,18.57935]
[1776933498410,38.41,77859.58,0.0,-0.18275,0.0001,18.61635]
[1776933499650,38.41,77858.58,0.0,-0.18285,0.0001,18.62219]
[1776933499699,38.41,77848.22,0.0,-0.18386,0.0001,18.68426]
[1776933502003,38.41,77845.07,0.0,-0.18417,0.0001,18.70299]
[1776933502021,38.41,77845.07,0.0,-0.18417,0.0001,18.70299]
[1776933502066,38.41,77845.07,0.0,-0.18417,0.0001,18.70299]
[1776933502082,38.41,77845.07,0.0,-0.18417,0.0001,18.70299]
[1776933502561,38.41,77844.95,0.0,-0.18418,0.0001,18.7035]
[1776933503417,38.41,77844.95,0.0,-0.18418,0.0001,18.7035]
[1776933509318,38.41,77843.21,0.0,-0.18435,0.0001,18.71366]
[1776933510181,38.41,77840.86,0.0,-0.18458,0.0001,18.72762]
[1776933512077,38.41,77838.57,0.0,-0.18478,0.0001,18.73737]
[1776933512141,38.41,77838.57,0.0,-0.18478,0.0001,18.73737]
[1776933513681,38.41,77838.45,0.0,-0.18478,0.0001,18.7378]
[1776933513758,38.41,77838.45,0.0,-0.18478,0.0001,18.7378]
[1776933518308,38.41,77839.22,0.0,-0.1847,0.0001,18.73292]
[1776933522567,38.41,77841.07,0.0,-0.18451,0.0001,18.72135]
[1776933524757,38.41,77844.61,0.0,-0.18416,0.0001,18.69996]
[1776933525549,38.41,77847.69,0.0,-0.18386,0.0001,18.68143]
[1776933530663,38.41,77847.51,0.0,-0.18387,0.0001,18.68228]
[1776933531723,38.41,77847.31,0.0,-0.18389,0.0001,18.68343]
[1776933531925,38.41,77847.31,0.0,-0.18389,0.0001,18.68336]
[1776933535356,38.41,77847.43,0.0,-0.18387,0.0001,18.6825]
[1776933535391,38.41,77847.43,0.0,-0.18387,0.0001,18.6825]
[1776933535423,38.4,77847.33,0.0,-0.18388,0.0001,18.68296]
[1776933536593,38.4,77847.33,0.0,-0.18388,0.0001,18.68296]
[1776933537328,38.4,77847.33,0.0,-0.18388,0.0001,18.68296]
[1776933538127,38.4,77845.03,0.0,-0.18411,0.0001,18.69661]
[1776933538322,38.4,77845.03,0.0,-0.18411,0.0001,18.69661]
[1776933538427,38.4,77845.03,0.0,-0.18411,0.0001,18.69661]
[1776933538466,38.4,77844.93,0.0,-0.18411,0.0001,18.69713]
[1776933539020,38.4,77844.93,0.0,-0.18411,0.0001,18.69713]
[1776933539103,38.4,77844.93,0.0,-0.18411,0.0001,18.69713]
[1776933539997,38.4,77840.25,0.0,-0.18458,0.0001,18.72518]
[1776933540063,38.4,77840.25,0.0,-0.18458,0.0001,18.72518]
[1776933540189,38.4,77840.25,0.0,-0.18458,0.0001,18.72518]
[1776933540247,38.4,77840.25,0.0,-0.18458,0.0001,18.72518]
[1776933540347,38.4,77837.74,0.0,-0.18482,0.0001,18.74014]
[1776933540886,38.4,77837.74,0.0,-0.18482,0.0001,18.74014]
[1776933541900,38.4,77839.72,0.0,-0.18462,0.0001,18.72802]
[1776933541946,38.4,77839.72,0.0,-0.18462,0.0001,18.72802]
[1776933542723,38.4,77839.21,0.0,-0.18467,0.0001,18.73108]
[1776933542765,38.4,77839.21,0.0,-0.18467,0.0001,18.73108]
[1776933543495,38.4,77839.21,0.0,-0.18467,0.0001,18.73096]
[1776933543547,38.4,77839.21,0.0,-0.18467,0.0001,18.73096]
[1776933547265,38.4,77837.41,0.0,-0.18484,0.0001,18.74134]
[1776933547303,38.4,77837.41,0.0,-0.18484,0.0001,18.74134]
[1776933547331,38.4,77837.41,0.0,-0.18484,0.0001,18.74134]
[1776933549935,38.4,77837.87,0.0,-0.18479,0.0001,18.73817]
[1776933550424,38.4,77837.87,0.0,-0.18479,0.0001,18.73817]
[1776933550477,38.4,77837.87,0.0,-0.18479,0.0001,18.73817]
[1776933550827,38.4,77837.69,0.0,-0.1848,0.0001,18.73897]
[1776933551317,38.4,77837.69,0.0,-0.1848,0.0001,18.73897]
[1776933551357,38.4,77837.69,0.0,-0.1848,0.0001,18.73897]
[1776933551397,38.4,77838.22,0.0,-0.18475,0.0001,18.73566]
[1776933551584,38.4,77838.22,0.0,-0.18475,0.0001,18.73566]
[1776933551616,38.4,77838.22,0.0,-0.18475,0.0001,18.73566]
[1776933552547,38.4,77838.22,0.0,-0.18475,0.0001,18.73566]
[1776933552596,38.4,77838.22,0.0,-0.18475,0.0001,18.73566]
[1776933553417,38.4,77838.22,0.0,-0.18475,0.0001,18.73566]
[1776933558849,38.4,77829.68,0.0,-0.18559,0.0001,18.7862]
[1776933559420,38.4,77829.68,0.0,-0.18559,0.0001,18.7862]
[1776933560087,38.4,77829.74,0.0,-0.18558,0.0001,18.78573]
[1776933566162,38.4,77830.43,0.0,-0.1855,0.0001,18.78112]
[1776933566773,38.4,77830.43,0.0,-0.1855,0.0001,18.78112]
[1776933566829,38.4,77830.43,0.0,-0.1855,0.0001,18.78112]
[1776933568374,38.4,77831.64,0.0,-0.18538,0.0001,18.77381]
[1776933568440,38.4,77831.64,0.0,-0.18538,0.0001,18.77381]
[1776933568853,38.4,77837.46,0.0,-0.1848,0.0001,18.73882]
[1776933568913,38.4,77837.46,0.0,-0.1848,0.0001,18.73882]
[1776933574220,38.4,77839.1,0.0,-0.18461,0.0001,18.72487]
[1776933579254,38.39,77834.63,0.0,-0.18504,0.0001,18.75098]
[1776933580621,38.39,77834.14,0.0,-0.18509,0.0001,18.75371]
[1776933580676,38.39,77834.14,0.0,-0.18509,0.0001,18.75371]
[1776933581645,38.39,77834.91,0.0,-0.18501,0.0001,18.74889]
[1776933581693,38.39,77834.91,0.0,-0.18501,0.0001,18.74889]
[1776933585327,38.39,77836.18,0.0,-0.18487,0.0001,18.74069]
[1776933585393,38.39,77839.6,0.0,-0.18453,0.0001,18.71999]
[1776933587030,38.39,77839.6,0.0,-0.18453,0.0001,18.7198]
[1776933587327,38.39,77839.6,0.0,-0.18453,0.0001,18.7198]
[1776933587817,38.39,77845.47,0.0,-0.18394,0.0001,18.68424]
[1776933588316,38.39,77845.47,0.0,-0.18394,0.0001,18.68424]
[1776933588751,38.39,77845.47,0.0,-0.18394,0.0001,18.68424]
[1776933589325,38.39,77845.47,0.0,-0.18394,0.0001,18.68424]
[1776933589894,38.39,77837.98,0.0,-0.18468,0.0001,18.72886]
[1776933590330,38.39,77837.98,0.0,-0.18468,0.0001,18.72886]
[1776933591599,38.39,77837.26,0.0,-0.18474,0.0001,18.73286]
[1776933592345,38.39,77837.26,0.0,-0.18474,0.0001,18.73286]
[1776933593580,38.39,77833.63,0.0,-0.1851,0.0001,18.75443]
[1776933593675,38.39,77833.63,0.0,-0.1851,0.0001,18.75443]
[1776933596436,38.39,77832.44,0.0,-0.18521,0.0001,18.76115]
[1776933596448,38.39,77832.44,0.0,-0.18521,0.0001,18.76115]
[1776933598374,38.38,77829.55,0.0,-0.18549,0.0001,18.77801]
[1776933601581,38.38,77821.34,0.0,-0.18629,0.0001,18.82619]
[1776933601636,38.38,77821.34,0.0,-0.18629,0.0001,18.82619]
[1776933601756,38.38,77821.34,0.0,-0.18629,0.0001,18.82619]
[1776933602324,38.38,77821.34,0.0,-0.18629,0.0001,18.82619]
[1776933608458,38.38,77817.68,0.0,-0.18663,0.0001,18.84652]
[1776933610688,38.38,77815.65,0.0,-0.18682,0.0001,18.85823]
[1776933613412,38.38,77814.41,0.0,-0.18694,0.0001,18.86533]
[1776933614166,38.38,77811.75,0.0,-0.18721,0.0001,18.88107]
[1776933614637,38.37,77808.71,0.0,-0.18751,0.0001,18.89906]
[1776933614870,38.37,77808.71,0.0,-0.18751,0.0001,18.89906]
[1776933616174,38.37,77808.86,0.0,-0.18749,0.0001,18.89795]
[1776933616776,38.37,77808.66,0.0,-0.1875,0.0001,18.89894]
[1776933617365,38.37,77808.66,0.0,-0.1875,0.0001,18.89894]
[1776933619712,38.37,77808.28,0.0,-0.18753,0.0001,18.90057]
[1776933625512,38.37,77814.19,0.0,-0.18693,0.0001,18.86427]
[1776933625571,38.37,77814.19,0.0,-0.18693,0.0001,18.86427]
[1776933625601,38.37,77814.19,0.0,-0.18693,0.0001,18.86427]
[1776933625668,38.37,77817.27,0.0,-0.18662,0.0001,18.84568]
[1776933627240,38.37,77804.07,0.0,-0.18793,0.0001,18.92438]
[1776933627778,38.37,77804.07,0.0,-0.18793,0.0001,18.92438]
[1776933627815,38.37,77804.07,0.0,-0.18793,0.0001,18.92438]
[1776933628239,38.37,77800.2,0.0,-0.18832,0.0001,18.94728]
[1776933628764,38.37,77800.2,0.0,-0.18832,0.0001,18.94728]
[1776933628814,38.37,77800.2,0.0,-0.18832,0.0001,18.94728]
[1776933628855,38.37,77797.27,0.0,-0.1886,0.0001,18.96454]
[1776933634263,38.36,77794.09,0.0,-0.18888,0.0001,18.97885]
[1776933635385,38.36,77792.53,0.0,-0.18904,0.0001,18.98791]
[1776933635474,38.36,77792.53,0.0,-0.18904,0.0001,18.98791]
[1776933635500,38.36,77790.62,0.0,-0.18922,0.0001,18.99881]
[1776933637377,38.36,77790.62,0.0,-0.18922,0.0001,18.99881]
[1776933637390,38.36,77790.62,0.0,-0.18922,0.0001,18.99881]
[1776933637435,38.36,77790.09,0.0,-0.18927,0.0001,19.00171]
[1776933638170,38.36,77790.09,0.0,-0.18927,0.0001,19.00171]
[1776933638234,38.36,77789.75,0.0,-0.1893,0.0001,19.00349]
[1776933640356,38.36,77789.75,0.0,-0.1893,0.0001,19.00324]
[1776933640368,38.36,77789.75,0.0,-0.1893,0.0001,19.00324]
[1776933640448,38.36,77788.85,0.0,-0.18938,0.0001,19.00837]
[1776933642331,38.36,77787.87,0.0,-0.18948,0.0001,19.01398]
[1776933642431,38.36,77787.87,0.0,-0.18948,0.0001,19.01398]
[1776933642471,38.36,77773.41,0.0,-0.19093,0.0001,19.09983]
[1776933643560,38.36,77773.41,0.0,-0.19093,0.0001,19.09983]
[1776933644416,38.36,77763.37,0.0,-0.19194,0.0001,19.15905]
[1776933645414,38.36,77763.37,0.0,-0.19194,0.0001,19.15905]
[1776933645517,38.36,77763.37,0.0,-0.19194,0.0001,19.15905]
[1776933645524,38.35,77759.68,0.0,-0.1923,0.0001,19.18031]
[1776933647772,38.35,77758.2,0.0,-0.19244,0.0001,19.1888]
[1776933647844,38.35,77758.2,0.0,-0.19244,0.0001,19.1888]
[1776933648121,38.35,77758.2,0.0,-0.19244,0.0001,19.1888]
[1776933648195,38.35,77758.2,0.0,-0.19244,0.0001,19.1888]
[1776933648547,38.35,77769.52,0.0,-0.19129,0.0001,19.12081]
[1776933648756,38.35,77769.52,0.0,-0.19129,0.0001,19.12081]
[1776933649016,38.35,77769.52,0.0,-0.19129,0.0001,19.12081]
[1776933649052,38.35,77769.52,0.0,-0.19129,0.0001,19.12081]
[1776933649088,38.35,77769.52,0.0,-0.19129,0.0001,19.12081]
[1776933649191,38.35,77769.22,0.0,-0.19132,0.0001,19.12259]
[1776933653681,38.35,77777.57,0.0,-0.19046,0.0001,19.07186]
[1776933653963,38.35,77775.74,0.0,-0.19064,0.0001,19.08236]
[1776933655360,38.35,77775.74,0.0,-0.19064,0.0001,19.08236]
[1776933656000,38.35,77774.36,0.0,-0.19077,0.0001,19.09059]
[1776933656105,38.35,77774.36,0.0,-0.19077,0.0001,19.09059]
[1776933656200,38.35,77772.78,0.0,-0.19093,0.0001,19.09956]
[1776933657586,38.35,77772.78,0.0,-0.19093,0.0001,19.09956]
[1776933657646,38.35,77772.78,0.0,-0.19092,0.0001,19.09932]
[1776933659629,38.35,77767.77,0.0,-0.19143,0.0001,19.12892]
[1776933659694,38.35,77767.77,0.0,-0.19143,0.0001,19.12892]
[1776933659875,38.34,77767.77,0.0,-0.19142,0.0001,19.12836]
[1776933662563,38.34,77768.6,0.0,-0.19133,0.0001,19.12342]
[1776933663872,38.34,77758.85,0.0,-0.19231,0.0001,19.18093]
[1776933663930,38.34,77758.85,0.0,-0.19231,0.0001,19.18093]
[1776933664766,38.34,77758.85,0.0,-0.19231,0.0001,19.18093]
[1776933665298,38.34,77755.22,0.0,-0.19267,0.0001,19.2019]
[1776933666370,38.34,77755.22,0.0,-0.19267,0.0001,19.2019]
[1776933666450,38.34,77755.22,0.0,-0.19267,0.0001,19.2019]
[1776933666472,38.34,77755.22,0.0,-0.19267,0.0001,19.2019]
[1776933667513,38.34,77761.89,0.0,-0.19199,0.0001,19.16179]
[1776933667979,38.34,77764.53,0.0,-0.19171,0.0001,19.14533]
[1776933668002,38.34,77764.93,0.0,-0.19167,0.0001,19.14295]
[1776933669834,38.34,77764.95,0.0,-0.19166,0.0001,19.14251]
[1776933669893,38.34,77764.95,0.0,-0.19166,0.0001,19.14251]
[1776933669922,38.34,77764.95,0.0,-0.19166,0.0001,19.14251]
[1776933671982,38.34,77765.08,0.0,-0.19164,0.0001,19.1411]
[1776933673002,38.33,77764.37,0.0,-0.1917,0.0001,19.14502]
[1776933673046,38.33,77764.37,0.0,-0.1917,0.0001,19.14502]
[1776933673083,38.33,77764.37,0.0,-0.1917,0.0001,19.14502]
[1776933673106,38.33,77764.37,0.0,-0.1917,0.0001,19.14502]
[1776933673199,38.33,77764.37,0.0,-0.1917,0.0001,19.14502]
[1776933676570,38.33,77775.82,0.0,-0.19052,0.0001,19.07531]
[1776933677508,38.33,77775.82,0.0,-0.19052,0.0001,19.07531]
[1776933678251,38.33,77776.53,0.0,-0.19044,0.0001,19.07084]
[1776933678306,38.33,77779.2,0.0,-0.19017,0.0001,19.0549]
[1776933680243,38.33,77780.56,0.0,-0.19003,0.0001,19.04655]
[1776933680567,38.33,77786.13,0.0,-0.18947,0.0001,19.01288]
[1776933682974,38.33,77780.67,0.0,-0.19001,0.0001,19.04517]
[1776933684332,38.33,77779.02,0.0,-0.19018,0.0001,19.05502]
[1776933684422,38.33,77779.14,0.0,-0.19016,0.0001,19.05389]
[1776933689705,38.32,77779.28,0.0,-0.19013,0.0001,19.05216]
[1776933689732,38.32,77779.28,0.0,-0.19013,0.0001,19.05216]
[1776933690415,38.32,77779.28,0.0,-0.19013,0.0001,19.05216]
[1776933690494,38.32,77779.33,0.0,-0.19012,0.0001,19.05139]
[1776933696139,38.32,77775.46,0.0,-0.19046,0.0001,19.06935]
[1776933701395,38.32,77777.33,0.0,-0.19025,0.0001,19.05704]
[1776933701459,38.32,77777.33,0.0,-0.19025,0.0001,19.05704]
[1776933702409,38.31,77777.67,0.0,-0.19021,0.0001,19.05445]
[1776933704263,38.31,77780.41,0.0,-0.18993,0.0001,19.0378]
[1776933705724,38.31,77783.13,0.0,-0.18964,0.0001,19.02075]
[1776933705868,38.31,77783.13,0.0,-0.18964,0.0001,19.02075]
[1776933706614,38.31,77783.13,0.0,-0.18964,0.0001,19.02075]
[1776933706684,38.31,77783.13,0.0,-0.18964,0.0001,19.02075]
[1776933706716,38.31,77783.13,0.0,-0.18964,0.0001,19.02075]
[1776933706733,38.31,77783.13,0.0,-0.18964,0.0001,19.02075]
[1776933707403,38.31,77783.13,0.0,-0.18964,0.0001,19.02075]
[1776933707441,38.31,77783.13,0.0,-0.18964,0.0001,19.02075]
[1776933708737,38.31,77786.86,0.0,-0.18925,0.0001,18.99774]
[1776933710597,38.31,77788.36,0.0,-0.1891,0.0001,18.98834]
[1776933711832,38.31,77792.41,0.0,-0.18869,0.0001,18.96392]
[1776933712640,38.31,77787.91,0.0,-0.18914,0.0001,18.99067]
[1776933713002,38.31,77787.91,0.0,-0.18914,0.0001,18.99067]
[1776933713258,38.31,77787.91,0.0,-0.18914,0.0001,18.99067]
[1776933714911,38.31,77787.94,0.0,-0.18913,0.0001,18.99031]
[1776933715378,38.31,77787.95,0.0,-0.18913,0.0001,18.99007]
[1776933718884,38.3,77786.11,0.0,-0.1893,0.0001,19.00037]
[1776933719415,38.3,77786.11,0.0,-0.1893,0.0001,19.00037]
[1776933719482,38.3,77786.29,0.0,-0.18928,0.0001,18.99912]
[1776933720936,38.3,77786.29,0.0,-0.18928,0.0001,18.99912]
[1776933721317,38.3,77786.35,0.0,-0.18927,0.0001,18.99858]
[1776933722981,38.3,77786.85,0.0,-0.18922,0.0001,18.99542]
[1776933725014,38.3,77787.48,0.0,-0.18914,0.0001,18.99116]
[1776933725343,38.3,77787.48,0.0,-0.18914,0.0001,18.99116]
[1776933728107,38.3,77787.45,0.0,-0.18914,0.0001,18.99103]
[1776933729084,38.3,77786.25,0.0,-0.18926,0.0001,18.99806]
[1776933731103,38.3,77778.78,0.0,-0.19001,0.0001,19.0424]
[1776933736420,38.3,77776.11,0.0,-0.19026,0.0001,19.05691]
[1776933738261,38.3,77776.14,0.0,-0.19025,0.0001,19.05648]
[1776933738502,38.3,77776.14,0.0,-0.19025,0.0001,19.05648]
[1776933742314,38.29,77780.42,0.0,-0.1898,0.0001,19.02992]
[1776933742412,38.29,77780.42,0.0,-0.1898,0.0001,19.02992]
[1776933743318,38.29,77780.85,0.0,-0.18975,0.0001,19.02687]
[1776933745355,38.29,77779.79,0.0,-0.18985,0.0001,19.03273]
[1776933747374,38.29,77780.34,0.0,-0.18979,0.0001,19.02894]
[1776933749245,38.29,77780.48,0.0,-0.18976,0.0001,19.0276]
[1776933749414,38.29,77780.48,0.0,-0.18976,0.0001,19.0276]
[1776933749423,38.29,77780.48,0.0,-0.18976,0.0001,19.0276]
[1776933749436,38.29,77780.48,0.0,-0.18976,0.0001,19.0276]
[1776933749511,38.29,77780.56,0.0,-0.18975,0.0001,19.02687]
[1776933753346,38.28,77784.98,0.0,-0.18927,0.0001,18.99585]
[1776933758573,38.28,77797.09,0.0,-0.18803,0.0001,18.92229]
[1776933763608,38.28,77796.63,0.0,-0.18807,0.0001,18.92466]
[1776933768269,38.28,77796.25,0.0,-0.18811,0.0001,18.92672]
[1776933768644,38.28,77802.51,0.0,-0.18748,0.0001,18.88916]
[1776933769364,38.28,77802.51,0.0,-0.18748,0.0001,18.88916]
[1776933769401,38.28,77802.51,0.0,-0.18748,0.0001,18.88916]
[1776933769723,38.28,77802.51,0.0,-0.18748,0.0001,18.88916]
[1776933769652,38.28,77792.07,0.0,-0.18853,0.0001,18.95173]
[1776933770659,38.28,77788.47,0.0,-0.18889,0.0001,18.97322]
[1776933771802,38.28,77786.53,0.0,-0.18908,0.0001,18.98474]
[1776933773815,38.28,77785.85,0.0,-0.18915,0.0001,18.98862]
[1776933774686,38.28,77786.06,0.0,-0.18912,0.0001,18.98727]
[1776933779722,38.28,77787.29,0.0,-0.18899,0.0001,18.97951]
[1776933781645,38.28,77790.37,0.0,-0.18868,0.0001,18.961]
[1776933781924,38.28,77792.88,0.0,-0.18843,0.0001,18.94593]
[1776933782742,38.28,77791.67,0.0,-0.18855,0.0001,18.95315]
[1776933783742,38.28,77791.67,0.0,-0.18855,0.0001,18.95315]
[1776933788015,38.28,77800.24,0.0,-0.18769,0.0001,18.90191]
[1776933789404,38.28,77776.27,0.0,-0.19011,0.0001,19.0455]
[1776933790188,38.28,77776.27,0.0,-0.19011,0.0001,19.0455]
[1776933790216,38.28,77776.27,0.0,-0.19011,0.0001,19.0455]
[1776933790229,38.28,77774.67,0.0,-0.19027,0.0001,19.05506]
[1776933795837,38.28,77775.17,0.0,-0.1902,0.0001,19.05118]
[1776933798230,38.28,77776.97,0.0,-0.19002,0.0001,19.04026]
[1776933799810,38.27,77775.38,0.0,-0.19017,0.0001,19.04946]
[1776933805650,38.27,77777.52,0.0,-0.18995,0.0001,19.03594]
[1776933810941,38.27,77774.87,0.0,-0.1902,0.0001,19.05086]
[1776933815976,38.27,77774.26,0.0,-0.19022,0.0001,19.05]
[1776933818166,38.27,77773.99,0.0,-0.19025,0.0001,19.0515]
[1776933818219,38.27,77773.99,0.0,-0.19025,0.0001,19.0515]
[1776933818464,38.27,77773.99,0.0,-0.19025,0.0001,19.0515]
[1776933818540,38.27,77773.99,0.0,-0.19025,0.0001,19.0515]
[1776933818644,38.27,77773.99,0.0,-0.19025,0.0001,19.0515]
[1776933818744,38.27,77775.25,0.0,-0.19012,0.0001,19.04384]
[1776933818934,38.27,77775.25,0.0,-0.19012,0.0001,19.04384]
[1776933819623,38.26,77731.46,0.0,-0.19456,0.0001,19.30383]
[1776933819972,38.26,77731.46,0.0,-0.19456,0.0001,19.30383]
[1776933820150,38.26,77731.46,0.0,-0.19456,0.0001,19.30383]
[1776933820312,38.26,77731.46,0.0,-0.19456,0.0001,19.30383]
[1776933820719,38.26,77728.06,0.0,-0.19491,0.0001,19.32377]
[1776933820950,38.26,77728.06,0.0,-0.19491,0.0001,19.32377]
[1776933821039,38.26,77728.06,0.0,-0.19491,0.0001,19.32377]
[1776933821411,38.26,77728.06,0.0,-0.19491,0.0001,19.32377]
[1776933821499,38.26,77728.06,0.0,-0.19491,0.0001,19.32377]
[1776933821542,38.26,77730.13,0.0,-0.19469,0.0001,19.3113]
[1776933822033,38.26,77730.13,0.0,-0.19469,0.0001,19.3113]
[1776933822380,38.26,77730.13,0.0,-0.19469,0.0001,19.3113]
[1776933825132,38.26,77727.08,0.0,-0.195,0.0001,19.32896]
[1776933825196,38.26,77727.08,0.0,-0.195,0.0001,19.32896]
[1776933825727,38.26,77731.13,0.0,-0.19457,0.0001,19.30458]
[1776933825993,38.26,77731.13,0.0,-0.19457,0.0001,19.30458]
[1776933826043,38.26,77731.13,0.0,-0.19457,0.0001,19.30458]
[1776933826390,38.26,77731.13,0.0,-0.19457,0.0001,19.30458]
[1776933826498,38.26,77731.13,0.0,-0.19457,0.0001,19.30458]
[1776933826534,38.26,77731.13,0.0,-0.19457,0.0001,19.30458]
[1776933826738,38.26,77735.23,0.0,-0.19415,0.0001,19.27975]
[1776933827968,38.26,77741.73,0.0,-0.19348,0.0001,19.24072]
[1776933828710,38.26,77741.73,0.0,-0.19348,0.0001,19.24072]
[1776933828698,38.26,77749.88,0.0,-0.19264,0.0001,19.19187]
[1776933829068,38.26,77749.88,0.0,-0.19263,0.0001,19.19156]
[1776933830630,38.26,77749.88,0.0,-0.19263,0.0001,19.19156]
[1776933830644,38.26,77749.88,0.0,-0.19263,0.0001,19.19156]
[1776933830650,38.26,77749.88,0.0,-0.19263,0.0001,19.19156]
[1776933830729,38.26,77752.09,0.0,-0.1924,0.0001,19.1781]
[1776933836116,38.25,77750.55,0.0,-0.19253,0.0001,19.18552]
[1776933839730,38.25,77748.87,0.0,-0.19269,0.0001,19.19495]
[1776933839808,38.25,77748.87,0.0,-0.19269,0.0001,19.19495]
[1776933840279,38.25,77748.39,0.0,-0.19274,0.0001,19.1975]
[1776933840582,38.25,77748.39,0.0,-0.19274,0.0001,19.1975]
[1776933840995,38.25,77746.23,0.0,-0.19295,0.0001,19.21007]
[1776933841153,38.25,77746.23,0.0,-0.19295,0.0001,19.21004]
[1776933842187,38.25,77746.23,0.0,-0.19295,0.0001,19.21004]
[1776933842248,38.25,77728.89,0.0,-0.19473,0.0001,19.31319]
[1776933843141,38.25,77728.89,0.0,-0.19473,0.0001,19.31319]
[1776933843747,38.25,77728.76,0.0,-0.19474,0.0001,19.3138]
[1776933844360,38.25,77728.76,0.0,-0.19474,0.0001,19.3138]
[1776933844407,38.25,77728.76,0.0,-0.19474,0.0001,19.3138]
[1776933844523,38.25,77728.76,0.0,-0.19474,0.0001,19.3138]
[1776933844612,38.25,77725.48,0.0,-0.19507,0.0001,19.33316]
[1776933846188,38.25,77723.42,0.0,-0.19528,0.0001,19.34522]
[1776933846282,38.25,77723.42,0.0,-0.19528,0.0001,19.34522]
[1776933848358,38.25,77725.16,0.0,-0.19509,0.0001,19.33447]
[1776933848438,38.25,77725.16,0.0,-0.19509,0.0001,19.33447]
[1776933853808,38.24,77726.63,0.0,-0.19493,0.0001,19.32483]
[1776933854417,38.24,77725.99,0.0,-0.19499,0.0001,19.32847]
[1776933854457,38.24,77725.99,0.0,-0.19499,0.0001,19.32847]
[1776933856798,38.24,77726.08,0.0,-0.19498,0.0001,19.32758]
[1776933857266,38.24,77728.24,0.0,-0.19475,0.0001,19.31441]
[1776933860152,38.24,77730.79,0.0,-0.19448,0.0001,19.29893]
[1776933860193,38.24,77730.79,0.0,-0.19448,0.0001,19.29893]
[1776933860253,38.24,77730.79,0.0,-0.19448,0.0001,19.29893]
[1776933860581,38.24,77724.07,0.0,-0.19517,0.0001,19.33878]
[1776933864337,38.24,77720.44,0.0,-0.19553,0.0001,19.35976]
[1776933864417,38.24,77720.23,0.0,-0.19555,0.0001,19.36079]
[1776933870430,38.23,77723.58,0.0,-0.19519,0.0001,19.33986]
[1776933875571,38.23,77723.77,0.0,-0.19513,0.0001,19.33399]
[1776933881495,38.23,77729.67,0.0,-0.19451,0.0001,19.29807]
[1776933887479,38.23,77725.81,0.0,-0.19489,0.0001,19.32023]
[1776933892513,38.23,77723.18,0.0,-0.19515,0.0001,19.33529]
[1776933897657,38.22,77720.97,0.0,-0.19537,0.0001,19.34788]
[1776933903156,38.22,77724.15,0.0,-0.19503,0.0001,19.32821]
[1776933903622,38.22,77737.71,0.0,-0.19364,0.0001,19.24725]
[1776933908627,38.22,77740.54,0.0,-0.19332,0.0001,19.22891]
[1776933909377,38.22,77740.54,0.0,-0.19332,0.0001,19.22891]
[1776933909633,38.22,77740.38,0.0,-0.19334,0.0001,19.22958]
[1776933910793,38.22,77740.38,0.0,-0.19334,0.0001,19.22958]
[1776933910977,38.22,77744.57,0.0,-0.1929,0.0001,19.2043]
[1776933911342,38.22,77744.57,0.0,-0.1929,0.0001,19.2043]
[1776933911513,38.22,77744.57,0.0,-0.1929,0.0001,19.2043]
[1776933913650,38.21,77747.18,0.0,-0.19263,0.0001,19.18821]
[1776933913887,38.21,77747.18,0.0,-0.19263,0.0001,19.18821]
[1776933914641,38.21,77740.21,0.0,-0.19334,0.0001,19.22957]
[1776933914690,38.21,77721.58,0.0,-0.19524,0.0001,19.34033]
[1776933916462,38.21,77721.58,0.0,-0.19524,0.0001,19.34007]
[1776933916574,38.21,77721.58,0.0,-0.19524,0.0001,19.34007]
[1776933916899,38.21,77717.82,0.0,-0.19562,0.0001,19.36205]
[1776933917480,38.21,77717.82,0.0,-0.19562,0.0001,19.36205]
[1776933917691,38.21,77719.99,0.0,-0.19539,0.0001,19.34872]
[1776933918440,38.21,77719.99,0.0,-0.19539,0.0001,19.34872]
[1776933918703,38.21,77723.18,0.0,-0.19506,0.0001,19.32932]
[1776933922350,38.21,77724.35,0.0,-0.19492,0.0001,19.32117]
[1776933923391,38.2,77724.21,0.0,-0.19492,0.0001,19.32161]
[1776933923656,38.2,77724.21,0.0,-0.19492,0.0001,19.32161]
[1776933923688,38.2,77724.21,0.0,-0.19492,0.0001,19.32161]
[1776933923737,38.2,77729.55,0.0,-0.19437,0.0001,19.28939]
[1776933924368,38.2,77729.55,0.0,-0.19437,0.0001,19.28939]
[1776933924807,38.2,77727.72,0.0,-0.19455,0.0001,19.29993]
[1776933925459,38.2,77727.72,0.0,-0.19455,0.0001,19.29993]
[1776933926719,38.2,77724.79,0.0,-0.19484,0.0001,19.317]
[1776933927073,38.2,77725.04,0.0,-0.19481,0.0001,19.31513]
[1776933932080,38.19,77721.72,0.0,-0.19509,0.0001,19.32899]
[1776933932712,38.19,77721.72,0.0,-0.19509,0.0001,19.32899]
[1776933932720,38.19,77721.72,0.0,-0.19509,0.0001,19.32899]
[1776933932895,38.19,77720.45,0.0,-0.19522,0.0001,19.33615]
[1776933936751,38.19,77723.75,0.0,-0.19486,0.0001,19.31527]
[1776933936762,38.19,77723.75,0.0,-0.19486,0.0001,19.31527]
[1776933936822,38.19,77723.75,0.0,-0.19486,0.0001,19.31527]
[1776933936827,38.19,77723.75,0.0,-0.19485,0.0001,19.31495]
[1776933939421,38.19,77725.3,0.0,-0.19468,0.0001,19.30508]
[1776933939464,38.19,77725.3,0.0,-0.19468,0.0001,19.30508]
[1776933940814,38.19,77727.25,0.0,-0.19448,0.0001,19.29315]
[1776933940897,38.19,77728.93,0.0,-0.1943,0.0001,19.28282]
[1776933941477,38.19,77728.93,0.0,-0.1943,0.0001,19.28282]
[1776933942422,38.18,77728.93,0.0,-0.19429,0.0001,19.28251]
[1776933942847,38.18,77728.93,0.0,-0.19429,0.0001,19.28251]
[1776933942868,38.18,77729.35,0.0,-0.19425,0.0001,19.27971]
[1776933945366,38.18,77730.26,0.0,-0.19414,0.0001,19.27368]
[1776933945379,38.18,77730.26,0.0,-0.19414,0.0001,19.27368]
[1776933945889,38.18,77729.9,0.0,-0.19417,0.0001,19.27553]
[1776933946246,38.18,77729.9,0.0,-0.19417,0.0001,19.27553]
[1776933946911,38.18,77729.9,0.0,-0.19417,0.0001,19.27553]
[1776933951932,38.18,77730.79,0.0,-0.19405,0.0001,19.2684]
[1776933956967,38.17,77731.89,0.0,-0.19391,0.0001,19.26035]
[1776933959617,38.17,77731.8,0.0,-0.19391,0.0001,19.26031]
[1776933959635,38.17,77731.8,0.0,-0.19391,0.0001,19.26031]
[1776933961133,38.17,77732.22,0.0,-0.19386,0.0001,19.25723]
[1776933961234,38.17,77731.64,0.0,-0.19392,0.0001,19.26042]
[1776933965007,38.17,77730.08,0.0,-0.19406,0.0001,19.26886]
[1776933965052,38.17,77730.08,0.0,-0.19406,0.0001,19.26886]
[1776933965071,38.17,77730.08,0.0,-0.19406,0.0001,19.26886]
[1776933965153,38.16,77732.57,0.0,-0.1938,0.0001,19.25371]
[1776933967259,38.16,77741.53,0.0,-0.19288,0.0001,19.19978]
[1776933967868,38.16,77741.53,0.0,-0.19288,0.0001,19.19978]
[1776933967937,38.16,77741.53,0.0,-0.19288,0.0001,19.19978]
[1776933969281,38.16,77746.37,0.0,-0.19238,0.0001,19.17048]
[1776933969290,38.16,77746.37,0.0,-0.19238,0.0001,19.17048]
[1776933969677,38.16,77746.37,0.0,-0.19238,0.0001,19.17048]
[1776933969827,38.16,77746.37,0.0,-0.19238,0.0001,19.17048]
[1776933969865,38.16,77747.01,0.0,-0.19231,0.0001,19.16635]
[1776933970132,38.16,77747.01,0.0,-0.19231,0.0001,19.16635]
[1776933970412,38.16,77747.01,0.0,-0.19231,0.0001,19.16635]
[1776933971308,38.16,77744.59,0.0,-0.19255,0.0001,19.18053]
[1776933971340,38.16,77736.48,0.0,-0.19337,0.0001,19.22869]
[1776933977107,38.15,77731.41,0.0,-0.19385,0.0001,19.25662]
[1776933980628,38.15,77733.12,0.0,-0.19367,0.0001,19.24561]
[1776933980680,38.15,77733.12,0.0,-0.19367,0.0001,19.24561]
[1776933981488,38.15,77735.48,0.0,-0.19342,0.0001,19.23112]
[1776933981828,38.15,77736.04,0.0,-0.19335,0.0001,19.2274]
[1776933983645,38.15,77736.77,0.0,-0.19327,0.0001,19.22267]
[1776933984348,38.15,77736.56,0.0,-0.19329,0.0001,19.22356]
[1776933985276,38.15,77743.79,0.0,-0.19254,0.0001,19.17997]
[1776933985317,38.15,77743.79,0.0,-0.19254,0.0001,19.17997]
[1776933985871,38.15,77743.79,0.0,-0.19254,0.0001,19.17997]
[1776933985931,38.15,77743.79,0.0,-0.19254,0.0001,19.17997]
[1776933986181,38.15,77744.46,0.0,-0.19247,0.0001,19.17565]
[1776933987771,38.14,77745.58,0.0,-0.19235,0.0001,19.16866]
[1776933987826,38.14,77745.58,0.0,-0.19235,0.0001,19.16866]
[1776933988071,38.14,77745.53,0.0,-0.19235,0.0001,19.16868]
[1776933988218,38.14,77745.53,0.0,-0.19235,0.0001,19.16868]
[1776933988345,38.14,77745.53,0.0,-0.19235,0.0001,19.16868]
[1776933988361,38.14,77745.53,0.0,-0.19235,0.0001,19.16868]
[1776933988427,38.14,77740.49,0.0,-0.19286,0.0001,19.19855]
[1776933989677,38.14,77740.49,0.0,-0.19286,0.0001,19.19855]
[1776933989697,38.14,77733.8,0.0,-0.19354,0.0001,19.23824]
[1776933994222,38.14,77736.88,0.0,-0.19318,0.0001,19.21458]
[1776933994262,38.14,77736.88,0.0,-0.19318,0.0001,19.21458]
[1776933995775,38.14,77739.48,0.0,-0.1929,0.0001,19.19872]
[1776933995949,38.14,77738.46,0.0,-0.193,0.0001,19.2045]
[1776934000958,38.13,77741.13,0.0,-0.1927,0.0001,19.18681]
[1776934003957,38.13,77742.07,0.0,-0.1926,0.0001,19.18056]
[1776934009072,38.13,77749.43,0.0,-0.19181,0.0001,19.13477]
[1776934014002,38.12,77749.02,0.0,-0.19184,0.0001,19.13594]
[1776934014935,38.12,77749.02,0.0,-0.19184,0.0001,19.13594]
[1776934014963,38.12,77749.02,0.0,-0.19184,0.0001,19.13594]
[1776934016983,38.12,77748.65,0.0,-0.19186,0.0001,19.13751]
[1776934017444,38.12,77748.06,0.0,-0.19192,0.0001,19.14064]
[1776934019384,38.12,77748.22,0.0,-0.19189,0.0001,19.13887]
[1776934019429,38.12,77748.22,0.0,-0.19189,0.0001,19.13887]
[1776934020590,38.12,77748.14,0.0,-0.19189,0.0001,19.13894]
[1776934020689,38.12,77748.14,0.0,-0.19189,0.0001,19.13894]
[1776934024199,38.11,77754.71,0.0,-0.19119,0.0001,19.09811]
[1776934024543,38.11,77755.58,0.0,-0.19111,0.0001,19.09285]
[1776934025057,38.11,77755.58,0.0,-0.19111,0.0001,19.09285]
[1776934025081,38.11,77755.58,0.0,-0.19111,0.0001,19.09285]
[1776934026245,38.11,77755.58,0.0,-0.1911,0.0001,19.0925]
[1776934026452,38.11,77754.93,0.0,-0.19116,0.0001,19.09604]
[1776934031501,38.1,77762.89,0.0,-0.19032,0.0001,19.0463]
[1776934032368,38.1,77762.89,0.0,-0.19032,0.0001,19.0463]
[1776934032441,38.1,77762.89,0.0,-0.19032,0.0001,19.0463]
[1776934034385,38.1,77768.77,0.0,-0.18971,0.0001,19.01027]
[1776934034915,38.1,77768.94,0.0,-0.18969,0.0001,19.009]
[1776934039597,38.1,77768.86,0.0,-0.18968,0.0001,19.00846]
[1776934039869,38.1,77776.0,0.0,-0.18895,0.0001,18.96527]
[1776934043005,38.1,77787.74,0.0,-0.18775,0.0001,18.89397]
[1776934043437,38.1,77787.74,0.0,-0.18775,0.0001,18.89397]
[1776934043478,38.1,77787.74,0.0,-0.18775,0.0001,18.89397]
[1776934044570,38.1,77792.93,0.0,-0.18723,0.0001,18.86246]
[1776934044671,38.1,77793.96,0.0,-0.18712,0.0001,18.85605]
[1776934046641,38.1,77793.96,0.0,-0.18712,0.0001,18.85603]
[1776934049581,38.1,77798.5,0.0,-0.18666,0.0001,18.82862]
[1776934049787,38.1,77798.5,0.0,-0.18666,0.0001,18.82862]
[1776934055290,38.09,77803.53,0.0,-0.18613,0.0001,18.79406]
[1776934062714,38.1,77810.23,0.0,-0.18546,0.0001,18.75381]
[1776934065053,38.09,77813.78,0.0,-0.1851,0.0001,18.73224]
[1776934065313,38.09,77813.78,0.0,-0.1851,0.0001,18.73224]
[1776934065402,38.09,77813.78,0.0,-0.1851,0.0001,18.73224]
[1776934070770,38.09,77815.2,0.0,-0.18496,0.0001,18.7234]
[1776934075805,38.09,77822.69,0.0,-0.18421,0.0001,18.67795]
[1776934080841,38.09,77823.66,0.0,-0.18411,0.0001,18.67213]
[1776934082341,38.09,77823.75,0.0,-0.1841,0.0001,18.67159]
[1776934082603,38.09,77823.75,0.0,-0.1841,0.0001,18.67159]
[1776934083211,38.09,77824.8,0.0,-0.184,0.0001,18.6654]
[1776934084470,38.09,77830.56,0.0,-0.18343,0.0001,18.63056]
[1776934085279,38.09,77832.77,0.0,-0.18321,0.0001,18.61723]
[1776934085877,38.09,77836.68,0.0,-0.18282,0.0001,18.59378]
[1776934090712,38.1,77836.9,0.0,-0.18281,0.0001,18.59287]
[1776934094997,38.1,77837.86,0.0,-0.18272,0.0001,18.58739]
[1776934096033,38.1,77837.68,0.0,-0.18274,0.0001,18.58865]
[1776934096564,38.1,77837.68,0.0,-0.18274,0.0001,18.58865]
[1776934096639,38.1,77837.68,0.0,-0.18274,0.0001,18.58865]
[1776934096956,38.1,77836.49,0.0,-0.18286,0.0001,18.59585]
[1776934097959,38.1,77819.72,0.0,-0.18452,0.0001,18.69729]
[1776934101494,38.1,77815.34,0.0,-0.18495,0.0001,18.72335]
[1776934101646,38.1,77815.34,0.0,-0.18495,0.0001,18.72335]
[1776934101988,38.1,77815.89,0.0,-0.1849,0.0001,18.71989]
[1776934102129,38.1,77815.89,0.0,-0.1849,0.0001,18.71989]
[1776934103003,38.1,77793.72,0.0,-0.18712,0.0001,18.85354]
[1776934103602,38.1,77793.72,0.0,-0.18712,0.0001,18.85354]
[1776934104007,38.1,77786.08,0.0,-0.18788,0.0001,18.89943]
[1776934106012,38.09,77784.65,0.0,-0.18803,0.0001,18.90784]
[1776934106943,38.09,77785.05,0.0,-0.18798,0.0001,18.90523]
[1776934107636,38.09,77785.16,0.0,-0.18797,0.0001,18.90437]
[1776934107982,38.09,77785.16,0.0,-0.18797,0.0001,18.90437]
[1776934108741,38.09,77785.16,0.0,-0.18796,0.0001,18.90419]
[1776934108878,38.09,77785.16,0.0,-0.18796,0.0001,18.90419]
[1776934114075,38.09,77783.36,0.0,-0.1881,0.0001,18.91003]
[1776934114405,38.09,77783.36,0.0,-0.1881,0.0001,18.91003]
[1776934115079,38.09,77783.47,0.0,-0.18809,0.0001,18.90917]
[1776934116364,38.09,77783.78,0.0,-0.18805,0.0001,18.90711]
[1776934118242,38.09,77791.38,0.0,-0.18728,0.0001,18.86095]
[1776934119107,38.09,77794.74,0.0,-0.18694,0.0001,18.84057]
[1776934124142,38.09,77795.41,0.0,-0.18686,0.0001,18.83577]
[1776934129176,38.08,77794.67,0.0,-0.18692,0.0001,18.83925]
[1776934134212,38.08,77795.54,0.0,-0.18682,0.0001,18.83305]
[1776934139516,38.08,77796.49,0.0,-0.18671,0.0001,18.82661]
[1776934145690,38.08,77787.57,0.0,-0.1876,0.0001,18.87981]
[1776934151331,38.07,77792.37,0.0,-0.1871,0.0001,18.84965]
[1776934155278,38.07,77801.66,0.0,-0.18616,0.0001,18.79321]
[1776934155357,38.07,77801.66,0.0,-0.18616,0.0001,18.79321]
[1776934155369,38.07,77802.89,0.0,-0.18603,0.0001,18.78569]
[1776934157704,38.07,77805.3,0.0,-0.18579,0.0001,18.77105]
[1776934157750,38.07,77805.3,0.0,-0.18579,0.0001,18.77105]
[1776934157909,38.07,77805.35,0.0,-0.18578,0.0001,18.77068]
[1776934163415,38.07,77804.73,0.0,-0.18584,0.0001,18.77406]
[1776934168451,38.07,77804.45,0.0,-0.18586,0.0001,18.77546]
[1776934172116,38.07,77804.71,0.0,-0.18583,0.0001,18.77377]
[1776934172196,38.07,77804.9,0.0,-0.18579,0.0001,18.76868]
[1776934172672,38.07,77794.5,0.0,-0.18683,0.0001,18.83141]
[1776934174244,38.07,77794.5,0.0,-0.18683,0.0001,18.83128]
[1776934174880,38.07,77791.38,0.0,-0.18714,0.0001,18.84995]
[1776934180536,38.07,77789.25,0.0,-0.18734,0.0001,18.86187]
[1776934185970,38.06,77788.68,0.0,-0.18739,0.0001,18.86457]
[1776934190017,38.06,77787.41,0.0,-0.18751,0.0001,18.87179]
[1776934190029,38.06,77787.41,0.0,-0.18751,0.0001,18.87179]
[1776934190090,38.06,77788.46,0.0,-0.1874,0.0001,18.86531]
[1776934192520,38.06,77784.2,0.0,-0.18782,0.0001,18.8907]
[1776934192584,38.06,77784.2,0.0,-0.18782,0.0001,18.8907]
[1776934192610,38.06,77784.2,0.0,-0.18782,0.0001,18.8907]
[1776934192640,38.06,77784.2,0.0,-0.18782,0.0001,18.8907]
[1776934192766,38.06,77784.2,0.0,-0.18782,0.0001,18.8907]
[1776934196583,38.06,77790.2,0.0,-0.18721,0.0001,18.85395]
[1776934197134,38.06,77790.2,0.0,-0.18721,0.0001,18.85395]
[1776934197656,38.06,77793.13,0.0,-0.18691,0.0001,18.83607]
[1776934199195,38.06,77793.13,0.0,-0.18691,0.0001,18.83607]
[1776934199581,38.06,77795.84,0.0,-0.18663,0.0001,18.81901]
[1776934200053,38.06,77798.09,0.0,-0.18639,0.0001,18.80486]
[1776934201207,38.06,77798.09,0.0,-0.18639,0.0001,18.80481]
[1776934201746,38.06,77798.09,0.0,-0.18639,0.0001,18.80481]
[1776934201816,38.06,77798.09,0.0,-0.18639,0.0001,18.80481]
[1776934201829,38.06,77798.09,0.0,-0.18639,0.0001,18.80481]
[1776934201887,38.06,77798.09,0.0,-0.18639,0.0001,18.80481]
[1776934201898,38.06,77801.56,0.0,-0.18604,0.0001,18.7838]
[1776934202362,38.06,77801.56,0.0,-0.18604,0.0001,18.7838]
[1776934202376,38.06,77801.56,0.0,-0.18604,0.0001,18.7838]
[1776934202494,38.06,77801.56,0.0,-0.18604,0.0001,18.7838]
[1776934203163,38.06,77801.56,0.0,-0.18604,0.0001,18.7838]
[1776934203109,38.06,77807.64,0.0,-0.18543,0.0001,18.74668]
[1776934205284,38.06,77813.54,0.0,-0.18484,0.0001,18.71104]
[1776934205387,38.06,77813.54,0.0,-0.18484,0.0001,18.71104]
[1776934206111,38.06,77811.4,0.0,-0.18505,0.0001,18.72402]
[1776934211636,38.05,77809.76,0.0,-0.18517,0.0001,18.7314]
[1776934216883,38.05,77811.63,0.0,-0.18497,0.0001,18.71917]
[1776934220247,38.04,77822.4,0.0,-0.18384,0.0001,18.65048]
[1776934224569,38.02,77824.46,0.0,-0.18355,0.0001,18.6326]
[1776934225619,38.02,77824.96,0.0,-0.1835,0.0001,18.62932]
[1776934225702,38.02,77824.96,0.0,-0.18349,0.0001,18.62907]
[1776934231905,38.02,77830.1,0.0,-0.18293,0.0001,18.59258]
[1776934236941,38.02,77832.28,0.0,-0.1827,0.0001,18.57815]
[1776934241179,38.01,77844.26,0.0,-0.18147,0.0001,18.50299]
[1776934246272,38.0,77841.68,0.0,-0.18169,0.0001,18.51664]
[1776934252054,38.0,77841.1,0.0,-0.18174,0.0001,18.51927]
[1776934257083,38.0,77842.52,0.0,-0.18159,0.0001,18.50995]
[1776934258857,38.0,77842.63,0.0,-0.18157,0.0001,18.50916]
[1776934258991,38.0,77842.63,0.0,-0.18157,0.0001,18.50916]
[1776934259097,38.0,77841.26,0.0,-0.18171,0.0001,18.51737]
[1776934261194,38.0,77847.41,0.0,-0.18108,0.0001,18.47893]
[1776934261232,38.0,77847.41,0.0,-0.18108,0.0001,18.47893]
[1776934263025,38.0,77844.95,0.0,-0.18132,0.0001,18.49377]
[1776934268160,37.99,77841.58,0.0,-0.18165,0.0001,18.51367]
[1776934269151,37.99,77841.58,0.0,-0.18165,0.0001,18.51367]
[1776934274206,37.99,77842.85,0.0,-0.18151,0.0001,18.50543]
[1776934279091,37.99,77844.27,0.0,-0.18137,0.0001,18.49667]
[1776934279772,37.99,77846.43,0.0,-0.18116,0.0001,18.48346]
[1776934280518,37.99,77842.47,0.0,-0.18155,0.0001,18.50747]
[1776934281023,37.99,77842.47,0.0,-0.18155,0.0001,18.50747]
[1776934281252,37.99,77828.4,0.0,-0.18295,0.0001,18.59302]
[1776934282623,37.99,77825.68,0.0,-0.18322,0.0001,18.6095]
[1776934282756,37.99,77825.68,0.0,-0.18322,0.0001,18.6095]
[1776934283267,37.99,77827.36,0.0,-0.18305,0.0001,18.59926]
[1776934288301,37.99,77836.83,0.0,-0.1821,0.0001,18.54105]
[1776934293355,37.99,77839.59,0.0,-0.18178,0.0001,18.5197]
[1776934294761,37.99,77839.59,0.0,-0.18178,0.0001,18.5197]
[1776934294771,37.99,77839.78,0.0,-0.18176,0.0001,18.51829]
[1776934300386,37.99,77843.64,0.0,-0.18137,0.0001,18.49427]
[1776934305422,37.99,77841.17,0.0,-0.18161,0.0001,18.50875]
[1776934307949,37.98,77840.74,0.0,-0.18165,0.0001,18.51115]
[1776934308259,37.98,77842.02,0.0,-0.18152,0.0001,18.50325]
[1776934312153,37.98,77845.31,0.0,-0.18119,0.0001,18.48307]
[1776934312210,37.98,77845.31,0.0,-0.18119,0.0001,18.48307]
[1776934316940,37.98,77825.84,0.0,-0.18311,0.0001,18.60089]
[1776934322543,37.98,77825.13,0.0,-0.18317,0.0001,18.60427]
[1776934327577,37.98,77829.5,0.0,-0.18272,0.0001,18.57685]
[1776934331734,37.98,77839.84,0.0,-0.18168,0.0001,18.51328]
[1776934336767,37.98,77842.08,0.0,-0.18146,0.0001,18.4997]
[1776934340762,37.98,77858.05,0.0,-0.17989,0.0001,18.4027]
[1776934346224,37.98,77855.44,0.0,-0.18014,0.0001,18.41825]
[1776934349981,37.97,77857.11,0.0,-0.17996,0.0001,18.4073]
[1776934350026,37.97,77857.11,0.0,-0.17996,0.0001,18.4073]
[1776934351533,37.97,77860.54,0.0,-0.1796,0.0001,18.38263]
[1776934351674,37.97,77860.54,0.0,-0.1796,0.0001,18.38263]
[1776934351755,37.97,77860.54,0.0,-0.1796,0.0001,18.38263]
[1776934351817,37.97,77860.54,0.0,-0.1796,0.0001,18.38263]
[1776934351818,37.97,77860.54,0.0,-0.1796,0.0001,18.38263]
[1776934351828,37.97,77860.54,0.0,-0.1796,0.0001,18.38263]
[1776934357224,37.97,77850.62,0.0,-0.18057,0.0001,18.44256]
[1776934361195,37.97,77852.4,0.0,-0.18039,0.0001,18.43127]
[1776934361241,37.97,77852.4,0.0,-0.18039,0.0001,18.43127]
[1776934361934,37.97,77854.05,0.0,-0.18022,0.0001,18.4211]
[1776934362320,37.97,77853.73,0.0,-0.18024,0.0001,18.42194]
[1776934367294,37.97,77866.51,0.0,-0.17896,0.0001,18.34262]
[1776934372322,37.96,77866.09,0.0,-0.17899,0.0001,18.34468]
[1776934377341,37.96,77864.64,0.0,-0.17912,0.0001,18.35285]
[1776934382354,37.96,77863.64,0.0,-0.17921,0.0001,18.35821]
[1776934387441,37.96,77864.61,0.0,-0.1791,0.0001,18.3514]
[1776934392449,37.95,77865.6,0.0,-0.17895,0.0001,18.34205]
[1776934397533,37.95,77866.8,0.0,-0.17882,0.0001,18.33403]
[1776934402620,37.95,77866.75,0.0,-0.17882,0.0001,18.33366]
[1776934407637,37.94,77866.9,0.0,-0.17879,0.0001,18.33207]
[1776934412719,37.94,77866.84,0.0,-0.17876,0.0001,18.32786]
[1776934417719,37.94,77857.78,0.0,-0.17965,0.0001,18.38275]
[1776934422889,37.94,77864.24,0.0,-0.17901,0.0001,18.34306]
[1776934428256,37.94,77867.17,0.0,-0.17871,0.0001,18.32478]
[1776934433834,37.94,77865.96,0.0,-0.17882,0.0001,18.33149]
[1776934438959,37.94,77863.89,0.0,-0.17901,0.0001,18.34354]
[1776934444394,37.94,77854.38,0.0,-0.17996,0.0001,18.40207]
[1776934449431,37.94,77850.52,0.0,-0.18035,0.0001,18.42605]
[1776934454446,37.94,77850.77,0.0,-0.18033,0.0001,18.42493]
[1776934459469,37.94,77848.74,0.0,-0.18054,0.0001,18.43784]
[1776934460547,37.94,77833.06,0.0,-0.18209,0.0001,18.53349]
[1776934461632,37.94,77833.06,0.0,-0.18209,0.0001,18.53349]
[1776934462456,37.94,77827.85,0.0,-0.18261,0.0001,18.5653]
[1776934467515,37.94,77829.49,0.0,-0.18245,0.0001,18.55518]
[1776934472522,37.94,77831.11,0.0,-0.18226,0.0001,18.54124]
[1776934475379,37.94,77844.6,0.0,-0.18091,0.0001,18.45887]
[1776934480465,37.94,77845.08,0.0,-0.18086,0.0001,18.45555]
[1776934484404,37.94,77855.8,0.0,-0.1798,0.0001,18.39023]
[1776934484662,37.94,77855.8,0.0,-0.1798,0.0001,18.39023]
[1776934484716,37.94,77855.8,0.0,-0.1798,0.0001,18.39023]
[1776934486065,37.94,77856.63,0.0,-0.17972,0.0001,18.38517]
[1776934486425,37.94,77858.33,0.0,-0.17955,0.0001,18.37458]
[1776934491475,37.94,77859.32,0.0,-0.17945,0.0001,18.36816]
[1776934496515,37.94,77855.76,0.0,-0.17979,0.0001,18.38924]
[1776934501563,37.94,77856.5,0.0,-0.17971,0.0001,18.38436]
[1776934506572,37.94,77856.68,0.0,-0.17969,0.0001,18.38295]
[1776934511616,37.93,77856.86,0.0,-0.17966,0.0001,18.38154]
[1776934516660,37.93,77855.06,0.0,-0.17984,0.0001,18.39221]
[1776934520603,37.93,77865.69,0.0,-0.17879,0.0001,18.32705]
[1776934525639,37.93,77866.53,0.0,-0.1787,0.0001,18.32154]
[1776934530660,37.93,77864.97,0.0,-0.17884,0.0001,18.33066]
[1776934535664,37.93,77864.34,0.0,-0.17887,0.0001,18.33017]
[1776934540748,37.93,77865.39,0.0,-0.17876,0.0001,18.32335]
[1776934545818,37.93,77864.94,0.0,-0.1788,0.0001,18.3257]
[1776934550854,37.93,77863.82,0.0,-0.1789,0.0001,18.33211]
[1776934553426,37.93,77850.42,0.0,-0.18022,0.0001,18.41382]
[1776934558521,37.93,77856.51,0.0,-0.17963,0.0001,18.37715]
[1776934563893,37.93,77862.89,0.0,-0.17901,0.0001,18.33896]
[1776934568921,37.93,77860.11,0.0,-0.17929,0.0001,18.3563]
[1776934573936,37.93,77858.94,0.0,-0.17941,0.0001,18.36372]
[1776934578978,37.93,77857.78,0.0,-0.17953,0.0001,18.37106]
[1776934584015,37.93,77855.96,0.0,-0.17971,0.0001,18.38236]
[1776934589081,37.93,77855.95,0.0,-0.17972,0.0001,18.38261]
[1776934597473,37.93,77846.52,0.0,-0.18063,0.0001,18.4368]
[1776934602494,37.94,77846.25,0.0,-0.18066,0.0001,18.43892]
[1776934607501,37.94,77846.77,0.0,-0.18062,0.0001,18.43616]
[1776934612555,37.94,77848.15,0.0,-0.18049,0.0001,18.42829]
[1776934617595,37.94,77849.42,0.0,-0.18037,0.0001,18.42114]
[1776934622598,37.94,77850.46,0.0,-0.18028,0.0001,18.41545]
[1776934627725,37.94,77847.99,0.0,-0.18054,0.0001,18.43122]
[1776934632748,37.94,77848.0,0.0,-0.18055,0.0001,18.43179]
[1776934637791,37.95,77848.74,0.0,-0.18048,0.0001,18.42793]
[1776934639578,37.95,77860.91,0.0,-0.17929,0.0001,18.354]
[1776934640103,37.95,77860.91,0.0,-0.17929,0.0001,18.354]
[1776934640142,37.95,77860.91,0.0,-0.17929,0.0001,18.354]
[1776934640652,37.95,77860.91,0.0,-0.17929,0.0001,18.354]
[1776934640549,37.95,77863.2,0.0,-0.17906,0.0001,18.33998]
[1776934640692,37.95,77863.2,0.0,-0.17906,0.0001,18.33998]
[1776934640722,37.95,77863.2,0.0,-0.17906,0.0001,18.33998]
[1776934640965,37.95,77863.2,0.0,-0.17906,0.0001,18.33998]
[1776934641023,37.95,77863.2,0.0,-0.17906,0.0001,18.33998]
[1776934641123,37.95,77863.7,0.0,-0.17901,0.0001,18.3369]
[1776934641916,37.95,77863.7,0.0,-0.17901,0.0001,18.3369]
[1776934642703,37.95,77863.7,0.0,-0.17901,0.0001,18.3369]
[1776934642713,37.95,77863.7,0.0,-0.17901,0.0001,18.3369]
[1776934642780,37.95,77863.7,0.0,-0.17901,0.0001,18.33687]
[1776934647815,37.95,77858.64,0.0,-0.1795,0.0001,18.36739]
[1776934653119,37.94,77858.95,0.0,-0.17944,0.0001,18.36114]
[1776934656967,37.94,77860.55,0.0,-0.17927,0.0001,18.35088]
[1776934656985,37.94,77860.55,0.0,-0.17927,0.0001,18.35088]
[1776934657086,37.94,77859.58,0.0,-0.17937,0.0001,18.35667]
[1776934663055,37.94,77859.92,0.0,-0.17932,0.0001,18.35387]
[1776934669542,37.94,77862.15,0.0,-0.17909,0.0001,18.33917]
[1776934674787,37.94,77862.21,0.0,-0.17907,0.0001,18.33836]
[1776934678663,37.94,77861.71,0.0,-0.17912,0.0001,18.34107]
[1776934679356,37.94,77861.87,0.0,-0.1791,0.0001,18.33999]
[1776934679683,37.94,77861.87,0.0,-0.1791,0.0001,18.33999]
[1776934679423,37.94,77861.75,0.0,-0.17911,0.0001,18.3405]
[1776934679717,37.94,77861.75,0.0,-0.17911,0.0001,18.3405]
[1776934681386,37.94,77861.75,0.0,-0.17911,0.0001,18.3405]
[1776934683449,37.93,77862.17,0.0,-0.17906,0.0001,18.33772]
[1776934683547,37.93,77862.35,0.0,-0.17904,0.0001,18.33641]
[1776934683727,37.93,77862.35,0.0,-0.17904,0.0001,18.33641]
[1776934685488,37.93,77862.35,0.0,-0.17904,0.0001,18.33641]
[1776934685504,37.93,77866.49,0.0,-0.17863,0.0001,18.31096]
[1776934686970,37.93,77866.49,0.0,-0.17863,0.0001,18.31096]
[1776934687033,37.93,77866.49,0.0,-0.17863,0.0001,18.31096]
[1776934687486,37.93,77866.49,0.0,-0.17863,0.0001,18.31096]
[1776934691541,37.93,77864.71,0.0,-0.1788,0.0001,18.32145]
[1776934691642,37.93,77865.19,0.0,-0.17875,0.0001,18.31844]
[1776934697160,37.93,77860.84,0.0,-0.17917,0.0001,18.34443]
[1776934702195,37.93,77870.22,0.0,-0.17824,0.0001,18.28676]
[1776934707230,37.93,77871.15,0.0,-0.17815,0.0001,18.28086]
[1776934709667,37.93,77871.3,0.0,-0.17813,0.0001,18.2799]
[1776934709970,37.93,77871.3,0.0,-0.17813,0.0001,18.2799]
[1776934710574,37.93,77871.3,0.0,-0.17813,0.0001,18.2799]
[1776934710616,37.93,77871.3,0.0,-0.17813,0.0001,18.2799]
[1776934710630,37.93,77871.3,0.0,-0.17813,0.0001,18.2799]
[1776934710675,37.93,77871.55,0.0,-0.17811,0.0001,18.27829]
[1776934711909,37.93,77869.94,0.0,-0.17824,0.0001,18.28417]
[1776934712265,37.93,77869.94,0.0,-0.17824,0.0001,18.28411]
[1776934717300,37.93,77869.81,0.0,-0.17825,0.0001,18.28457]
[1776934722335,37.93,77874.71,0.0,-0.17776,0.0001,18.25432]
[1776934726209,37.93,77877.47,0.0,-0.17748,0.0001,18.23708]
[1776934726716,37.93,77877.47,0.0,-0.17748,0.0001,18.23708]
[1776934726363,37.93,77878.39,0.0,-0.17739,0.0001,18.23121]
[1776934728340,37.93,77883.21,0.0,-0.17692,0.0001,18.20154]
[1776934728377,37.92,77884.91,0.0,-0.17675,0.0001,18.19094]
[1776934734418,37.92,77884.29,0.0,-0.17679,0.0001,18.19344]
[1776934739455,37.92,77885.64,0.0,-0.17665,0.0001,18.18475]
[1776934740534,37.92,77885.64,0.0,-0.17665,0.0001,18.18475]
[1776934740545,37.92,77885.64,0.0,-0.17665,0.0001,18.18475]
[1776934740622,37.92,77885.64,0.0,-0.17665,0.0001,18.18475]
[1776934740675,37.92,77887.43,0.0,-0.17647,0.0001,18.17374]
[1776934740764,37.92,77887.43,0.0,-0.17647,0.0001,18.17374]
[1776934741471,37.92,77889.58,0.0,-0.17626,0.0001,18.16054]
[1776934742658,37.92,77889.58,0.0,-0.17626,0.0001,18.16054]
[1776934742673,37.92,77890.85,0.0,-0.17614,0.0001,18.15273]
[1776934745151,37.92,77892.47,0.0,-0.17598,0.0001,18.1428]
[1776934745505,37.92,77894.35,0.0,-0.1758,0.0001,18.13146]
[1776934746855,37.92,77894.35,0.0,-0.1758,0.0001,18.1313]
[1776934746885,37.92,77894.35,0.0,-0.1758,0.0001,18.1313]
[1776934751901,37.92,77892.82,0.0,-0.17594,0.0001,18.13985]
[1776934752969,37.92,77894.2,0.0,-0.1758,0.0001,18.13124]
[1776934752983,37.92,77894.2,0.0,-0.1758,0.0001,18.13124]
[1776934753012,37.92,77894.2,0.0,-0.1758,0.0001,18.13124]
[1776934753552,37.92,77894.2,0.0,-0.1758,0.0001,18.13107]
[1776934758588,37.92,77895.02,0.0,-0.17572,0.0001,18.12617]
[1776934763623,37.92,77895.56,0.0,-0.17567,0.0001,18.12303]
[1776934768663,37.92,77877.17,0.0,-0.17747,0.0001,18.2358]
[1776934773694,37.92,77875.13,0.0,-0.17763,0.0001,18.24398]
[1776934778729,37.92,77871.01,0.0,-0.17803,0.0001,18.26869]
[1776934781594,37.92,77865.33,0.0,-0.17858,0.0001,18.30317]
[1776934781750,37.92,77859.74,0.0,-0.17913,0.0001,18.33715]
[1776934786787,37.91,77858.13,0.0,-0.17927,0.0001,18.34608]
[1776934791822,37.91,77857.73,0.0,-0.1793,0.0001,18.34787]
[1776934797772,37.91,77858.72,0.0,-0.1792,0.0001,18.34152]
[1776934803146,37.91,77858.38,0.0,-0.17923,0.0001,18.34324]
[1776934808944,37.91,77858.25,0.0,-0.17924,0.0001,18.34373]
[1776934814719,37.91,77857.84,0.0,-0.17928,0.0001,18.3461]
[1776934814756,37.91,77857.84,0.0,-0.17928,0.0001,18.3461]
[1776934820595,37.91,77858.39,0.0,-0.17922,0.0001,18.3425]
[1776934826559,37.91,77856.69,0.0,-0.17938,0.0001,18.35274]
[1776934826632,37.91,77856.69,0.0,-0.17938,0.0001,18.35274]
[1776934832105,37.91,77856.85,0.0,-0.17934,0.0001,18.34764]
[1776934835290,37.91,77857.17,0.0,-0.1793,0.0001,18.34564]
[1776934835449,37.91,77857.17,0.0,-0.1793,0.0001,18.34564]
[1776934836793,37.91,77843.25,0.0,-0.18069,0.0001,18.43097]
[1776934838781,37.91,77833.02,0.0,-0.1817,0.0001,18.49339]
[1776934841208,37.91,77829.72,0.0,-0.18203,0.0001,18.51345]
[1776934841289,37.91,77830.3,0.0,-0.18197,0.0001,18.50988]
[1776934843763,37.91,77830.3,0.0,-0.18197,0.0001,18.50988]
[1776934843841,37.91,77830.3,0.0,-0.18197,0.0001,18.50988]
[1776934844771,37.91,77838.82,0.0,-0.18113,0.0001,18.45796]
[1776934844833,37.91,77838.82,0.0,-0.18113,0.0001,18.45796]
[1776934845736,37.91,77837.82,0.0,-0.18122,0.0001,18.46408]
[1776934851520,37.91,77837.37,0.0,-0.18127,0.0001,18.467]
[1776934857576,37.92,77835.59,0.0,-0.18152,0.0001,18.48211]
[1776934863339,37.93,77835.46,0.0,-0.1816,0.0001,18.48737]
[1776934866703,37.93,77836.12,0.0,-0.18154,0.0001,18.48374]
[1776934866768,37.93,77836.12,0.0,-0.18154,0.0001,18.48374]
[1776934866830,37.93,77836.12,0.0,-0.18154,0.0001,18.48374]
[1776934869001,37.93,77837.28,0.0,-0.18143,0.0001,18.47676]
[1776934869863,37.93,77849.58,0.0,-0.18021,0.0001,18.4021]
[1776934874904,37.95,77851.1,0.0,-0.18015,0.0001,18.39874]
[1776934875167,37.95,77851.24,0.0,-0.18016,0.0001,18.39888]
[1776934875244,37.95,77851.24,0.0,-0.18016,0.0001,18.39888]
[1776934875423,37.95,77851.24,0.0,-0.18017,0.0001,18.39984]
[1776934876879,37.95,77851.24,0.0,-0.18017,0.0001,18.39984]
[1776934876946,37.95,77852.83,0.0,-0.18,0.0001,18.38957]
[1776934877842,37.95,77852.83,0.0,-0.18,0.0001,18.38957]
[1776934877909,37.95,77852.83,0.0,-0.18,0.0001,18.38957]
[1776934882065,37.95,77845.3,0.0,-0.18075,0.0001,18.43524]
[1776934882082,37.95,77845.3,0.0,-0.18075,0.0001,18.43524]
[1776934882163,37.95,77845.3,0.0,-0.18075,0.0001,18.43524]
[1776934884120,37.95,77843.09,0.0,-0.18097,0.0001,18.44898]
[1776934885328,37.96,77843.47,0.0,-0.18096,0.0001,18.44842]
[1776934890529,37.98,77843.65,0.0,-0.18109,0.0001,18.4569]
[1776934895564,38.0,77843.61,0.0,-0.18117,0.0001,18.45973]
[1776934900602,38.01,77840.65,0.0,-0.18155,0.0001,18.48307]
[1776934905634,38.01,77837.97,0.0,-0.18182,0.0001,18.49988]
[1776934910670,38.01,77836.71,0.0,-0.18195,0.0001,18.50806]
[1776934916814,38.02,77834.92,0.0,-0.18214,0.0001,18.51936]
[1776934921911,38.02,77826.92,0.0,-0.18294,0.0001,18.56846]
[1776934921944,38.02,77826.92,0.0,-0.18294,0.0001,18.56846]
[1776934922086,38.02,77826.36,0.0,-0.183,0.0001,18.57191]
[1776934922757,38.02,77826.36,0.0,-0.183,0.0001,18.57197]
[1776934923076,38.02,77826.36,0.0,-0.183,0.0001,18.57197]
[1776934923865,38.02,77826.36,0.0,-0.183,0.0001,18.57197]
[1776934923849,38.02,77810.23,0.0,-0.18462,0.0001,18.67028]
[1776934925150,38.02,77810.23,0.0,-0.18461,0.0001,18.66959]
[1776934925778,38.02,77810.72,0.0,-0.18455,0.0001,18.66593]
[1776934927520,38.01,77812.75,0.0,-0.18433,0.0001,18.65296]
[1776934927793,38.01,77818.76,0.0,-0.18372,0.0001,18.616]
[1776934932829,38.01,77819.16,0.0,-0.18368,0.0001,18.6135]
[1776934935850,38.01,77807.16,0.0,-0.18489,0.0001,18.68672]
[1776934940884,38.01,77814.51,0.0,-0.18414,0.0001,18.64133]
[1776934942812,38.01,77814.45,0.0,-0.18415,0.0001,18.64164]
[1776934942884,38.01,77814.45,0.0,-0.18415,0.0001,18.64164]
[1776934943424,38.01,77814.41,0.0,-0.18415,0.0001,18.64168]
[1776934943905,38.01,77814.02,0.0,-0.18418,0.0001,18.64382]
[1776934948942,38.01,77814.29,0.0,-0.18414,0.0001,18.64102]
[1776934953974,37.99,77814.04,0.0,-0.18404,0.0001,18.63281]
[1776934959226,37.98,77812.26,0.0,-0.18416,0.0001,18.63991]
[1776934965664,37.98,77813.39,0.0,-0.18403,0.0001,18.63183]
[1776934971653,37.97,77826.74,0.0,-0.18267,0.0001,18.54933]
[1776934977138,37.97,77820.16,0.0,-0.18332,0.0001,18.58854]
[1776934982173,37.97,77817.43,0.0,-0.18358,0.0001,18.60416]
[1776934988215,37.97,77818.29,0.0,-0.18347,0.0001,18.59784]
[1776934993250,37.97,77817.86,0.0,-0.1835,0.0001,18.59965]
[1776934998481,37.96,77808.27,0.0,-0.18445,0.0001,18.65707]
[1776935000502,37.96,77801.65,0.0,-0.18511,0.0001,18.69697]
[1776935000643,37.96,77801.98,0.0,-0.18508,0.0001,18.6948]
[1776935006341,37.96,77801.24,0.0,-0.18513,0.0001,18.69797]
[1776935011936,37.95,77797.01,0.0,-0.1855,0.0001,18.71803]
[1776935017649,37.95,77796.75,0.0,-0.1855,0.0001,18.71799]
[1776935023461,37.94,77796.3,0.0,-0.18546,0.0001,18.71552]
[1776935028959,37.93,77794.82,0.0,-0.18559,0.0001,18.72319]
[1776935033574,37.92,77790.39,0.0,-0.18596,0.0001,18.7454]
[1776935033629,37.92,77790.39,0.0,-0.18596,0.0001,18.7454]
[1776935033789,37.92,77790.39,0.0,-0.18596,0.0001,18.7454]
[1776935033848,37.91,77771.5,0.0,-0.18783,0.0001,18.85686]
[1776935036047,37.9,77755.35,0.0,-0.18941,0.0001,18.95053]
[1776935036715,37.9,77755.35,0.0,-0.18941,0.0001,18.95053]
[1776935042834,37.9,77745.86,0.0,-0.19035,0.0001,19.00605]
[1776935042888,37.9,77745.86,0.0,-0.19035,0.0001,19.00605]
[1776935043018,37.9,77743.33,0.0,-0.1906,0.0001,19.02098]
[1776935043769,37.9,77743.33,0.0,-0.1906,0.0001,19.02098]
[1776935043799,37.9,77743.33,0.0,-0.1906,0.0001,19.02098]
[1776935043821,37.9,77743.33,0.0,-0.1906,0.0001,19.02098]
[1776935043834,37.89,77738.38,0.0,-0.1911,0.0001,19.05049]
[1776935044462,37.89,77738.38,0.0,-0.1911,0.0001,19.05049]
[1776935044806,37.89,77714.8,0.0,-0.19354,0.0001,19.19258]
[1776935045199,37.89,77714.8,0.0,-0.19354,0.0001,19.19258]
[1776935045791,37.89,77713.6,0.0,-0.19365,0.0001,19.1994]
[1776935048294,37.89,77718.15,0.0,-0.19317,0.0001,19.17121]
[1776935050110,37.89,77720.09,0.0,-0.19295,0.0001,19.15874]
[1776935050659,37.89,77718.99,0.0,-0.19307,0.0001,19.16527]
[1776935051735,37.89,77718.99,0.0,-0.19307,0.0001,19.16527]
[1776935053792,37.89,77717.2,0.0,-0.19324,0.0001,19.17553]
[1776935053850,37.89,77717.2,0.0,-0.19324,0.0001,19.17553]
[1776935053922,37.89,77711.25,0.0,-0.19386,0.0001,19.21108]
[1776935055172,37.89,77710.15,0.0,-0.19396,0.0001,19.21711]
[1776935055225,37.89,77710.15,0.0,-0.19396,0.0001,19.21711]
[1776935055270,37.89,77710.15,0.0,-0.19396,0.0001,19.21711]
[1776935055638,37.89,77710.15,0.0,-0.19396,0.0001,19.21711]
[1776935055668,37.89,77710.15,0.0,-0.19396,0.0001,19.21711]
[1776935055699,37.89,77710.15,0.0,-0.19396,0.0001,19.21711]
[1776935055732,37.89,77710.15,0.0,-0.19396,0.0001,19.21711]
[1776935055937,37.89,77710.15,0.0,-0.19396,0.0001,19.21711]
[1776935055996,37.89,77710.15,0.0,-0.19396,0.0001,19.21711]
[1776935056037,37.89,77706.01,0.0,-0.19439,0.0001,19.24201]
[1776935056930,37.89,77706.01,0.0,-0.19439,0.0001,19.24201]
[1776935057568,37.88,77703.37,0.0,-0.19465,0.0001,19.2572]
[1776935057580,37.88,77703.37,0.0,-0.19465,0.0001,19.2572]
[1776935060828,37.88,77697.29,0.0,-0.19527,0.0001,19.29265]
[1776935060910,37.88,77680.19,0.0,-0.19705,0.0001,19.39524]
[1776935065960,37.86,77679.7,0.0,-0.197,0.0001,19.39167]
[1776935066041,37.86,77679.7,0.0,-0.197,0.0001,19.39167]
[1776935066057,37.86,77679.7,0.0,-0.197,0.0001,19.39167]
[1776935066104,37.86,77679.7,0.0,-0.197,0.0001,19.39167]
[1776935066086,37.86,77674.29,0.0,-0.19756,0.00011,19.42359]
[1776935066650,37.86,77674.29,0.0,-0.19756,0.00011,19.42359]
[1776935066771,37.86,77673.77,0.0,-0.19761,0.00011,19.4267]
[1776935067792,37.86,77656.15,0.0,-0.19946,0.00011,19.53173]
[1776935068224,37.86,77656.15,0.0,-0.19946,0.00011,19.53173]
[1776935068790,37.85,77656.15,0.0,-0.19938,0.00011,19.5271]
[1776935071728,37.85,77658.56,0.0,-0.19912,0.00011,19.51241]
[1776935071998,37.84,77653.41,0.0,-0.19959,0.00011,19.53671]
[1776935077570,37.79,77651.05,0.0,-0.19959,0.00011,19.53558]
[1776935078006,37.79,77651.05,0.0,-0.19959,0.00011,19.53558]
[1776935078064,37.79,77651.05,0.0,-0.19959,0.00011,19.53558]
[1776935078031,37.79,77649.33,0.0,-0.19976,0.00011,19.54558]
[1776935079928,37.79,77649.33,0.0,-0.19976,0.00011,19.54528]
[1776935079941,37.79,77649.33,0.0,-0.19976,0.00011,19.54528]
[1776935079968,37.78,77647.13,0.0,-0.19994,0.00011,19.55542]
[1776935084900,37.76,77632.79,0.0,-0.2013,0.00011,19.63143]
[1776935086226,37.75,77635.27,0.0,-0.20099,0.00011,19.61411]
[1776935088193,37.73,77644.18,0.0,-0.19994,0.00011,19.55481]
[1776935088254,37.73,77644.18,0.0,-0.19994,0.00011,19.55481]
[1776935088279,37.73,77644.18,0.0,-0.19994,0.00011,19.55481]
[1776935088916,37.73,77644.18,0.0,-0.19994,0.00011,19.55481]
[1776935089194,37.73,77648.37,0.0,-0.19949,0.00011,19.52938]
[1776935089934,37.73,77648.37,0.0,-0.19947,0.00011,19.52795]
[1776935094971,37.71,77644.9,0.0,-0.19971,0.00011,19.54132]
[1776935100019,37.69,77644.8,0.0,-0.19964,0.00011,19.53696]
[1776935104450,37.69,77640.94,0.0,-0.20004,0.00011,19.55952]
[1776935105125,37.69,77648.8,0.0,-0.19917,0.00011,19.5106]
[1776935106483,37.67,77652.66,0.0,-0.19869,0.00011,19.48335]
[1776935106567,37.67,77652.66,0.0,-0.19869,0.00011,19.48335]
[1776935106609,37.67,77652.66,0.0,-0.19869,0.00011,19.48335]
[1776935106680,37.67,77652.66,0.0,-0.19869,0.00011,19.48335]
[1776935107279,37.67,77652.66,0.0,-0.19869,0.00011,19.48335]
[1776935107343,37.67,77652.66,0.0,-0.19869,0.00011,19.48335]
[1776935110081,37.67,77665.19,0.0,-0.19736,0.00011,19.40758]
[1776935110506,37.67,77665.19,0.0,-0.19736,0.00011,19.40758]
[1776935110663,37.67,77665.19,0.0,-0.19736,0.00011,19.40758]
[1776935112551,37.67,77671.27,0.0,-0.19672,0.00011,19.37094]
[1776935112564,37.67,77671.27,0.0,-0.19672,0.00011,19.37094]
[1776935112736,37.67,77671.27,0.0,-0.19672,0.00011,19.37094]
[1776935113102,37.67,77677.21,0.0,-0.1961,0.00011,19.33502]
[1776935114832,37.67,77675.88,0.0,-0.19623,0.00011,19.34266]
[1776935115115,37.67,77674.48,0.0,-0.19637,0.00011,19.35093]
[1776935120150,37.67,77684.81,0.0,-0.19529,0.0001,19.2885]
[1776935121595,37.67,77687.12,0.0,-0.19505,0.0001,19.27463]
[1776935122325,37.67,77689.32,0.0,-0.19482,0.0001,19.26143]
[1776935125185,37.67,77672.88,0.0,-0.19655,0.00011,19.36093]
[1776935125457,37.67,77672.88,0.0,-0.19655,0.00011,19.36093]
[1776935126189,37.67,77669.27,0.0,-0.19693,0.00011,19.38267]
[1776935128991,37.67,77672.95,0.0,-0.19654,0.00011,19.36053]
[1776935129121,37.67,77672.95,0.0,-0.19654,0.00011,19.36053]
[1776935129169,37.67,77675.37,0.0,-0.19629,0.00011,19.34598]
[1776935132813,37.67,77674.16,0.0,-0.19639,0.00011,19.34957]
[1776935133109,37.67,77674.16,0.0,-0.19639,0.00011,19.34957]
[1776935132956,37.67,77675.09,0.0,-0.19629,0.00011,19.34403]
[1776935138275,37.68,77673.02,0.0,-0.19652,0.00011,19.35699]
[1776935143354,37.68,77671.63,0.0,-0.19667,0.00011,19.36578]
[1776935148354,37.68,77671.59,0.0,-0.19669,0.00011,19.36654]
[1776935150680,37.68,77672.99,0.0,-0.19654,0.00011,19.35822]
[1776935150765,37.68,77672.99,0.0,-0.19654,0.00011,19.35822]
[1776935150871,37.68,77672.99,0.0,-0.19654,0.00011,19.35822]
[1776935153011,37.68,77679.2,0.0,-0.19589,0.0001,19.32105]
[1776935156055,37.68,77680.84,0.0,-0.19572,0.0001,19.31132]
[1776935156985,37.68,77680.84,0.0,-0.19572,0.0001,19.31136]
[1776935163034,37.68,77681.6,0.0,-0.19565,0.0001,19.3074]
[1776935168763,37.68,77681.82,0.0,-0.19564,0.0001,19.30687]
[1776935169150,37.68,77682.65,0.0,-0.19556,0.0001,19.30217]
[1776935169550,37.68,77682.65,0.0,-0.19556,0.0001,19.30217]
[1776935169643,37.68,77675.6,0.0,-0.1963,0.00011,19.34471]
[1776935175593,37.69,77667.83,0.0,-0.19713,0.00011,19.39193]
[1776935179173,37.69,77657.41,0.0,-0.19823,0.00011,19.45497]
[1776935180149,37.69,77657.41,0.0,-0.19823,0.00011,19.45497]
[1776935180333,37.69,77654.51,0.0,-0.19854,0.00011,19.47241]
[1776935180652,37.69,77654.51,0.0,-0.19854,0.00011,19.47241]
[1776935180704,37.69,77654.51,0.0,-0.19854,0.00011,19.47241]
[1776935180859,37.69,77654.51,0.0,-0.19854,0.00011,19.47241]
[1776935181134,37.69,77654.51,0.0,-0.19854,0.00011,19.47241]
[1776935181169,37.69,77635.97,0.0,-0.20051,0.00011,19.58386]
[1776935182972,37.69,77635.97,0.0,-0.20051,0.00011,19.58386]
[1776935183058,37.69,77638.07,0.0,-0.20029,0.00011,19.57174]
[1776935183910,37.69,77638.07,0.0,-0.20029,0.00011,19.57174]
[1776935184054,37.69,77638.07,0.0,-0.20029,0.00011,19.57174]
[1776935184201,37.69,77638.07,0.0,-0.20029,0.00011,19.57174]
[1776935184229,37.69,77648.95,0.0,-0.19914,0.00011,19.50658]
[1776935185170,37.69,77661.72,0.0,-0.19779,0.00011,19.42991]
[1776935185931,37.69,77661.72,0.0,-0.19779,0.00011,19.42991]
[1776935186124,37.69,77657.59,0.0,-0.19823,0.00011,19.45485]
[1776935190969,37.69,77656.54,0.0,-0.19834,0.00011,19.46133]
[1776935191034,37.69,77649.35,0.0,-0.19908,0.00011,19.50097]
[1776935193989,37.69,77644.3,0.0,-0.19962,0.00011,19.53153]
[1776935194085,37.69,77644.39,0.0,-0.19962,0.00011,19.53121]
[1776935199716,37.7,77642.66,0.0,-0.19982,0.00011,19.54291]
[1776935204766,37.7,77640.06,0.0,-0.20011,0.00011,19.55934]
[1776935210795,37.7,77637.03,0.0,-0.20046,0.00011,19.5789]
[1776935216067,37.7,77632.72,0.0,-0.20093,0.00011,19.60544]
[1776935216106,37.7,77632.72,0.0,-0.20093,0.00011,19.60544]
[1776935216157,37.7,77632.72,0.0,-0.20093,0.00011,19.60544]
[1776935216296,37.7,77631.23,0.0,-0.20109,0.00011,19.61452]
[1776935216834,37.7,77631.23,0.0,-0.2011,0.00011,19.61466]
[1776935221869,37.71,77623.03,0.0,-0.20198,0.00011,19.66422]
[1776935223577,37.71,77621.83,0.0,-0.20211,0.00011,19.67145]
[1776935225236,37.71,77606.14,0.0,-0.20379,0.00011,19.76524]
[1776935226259,37.71,77606.14,0.0,-0.20379,0.00011,19.76524]
[1776935226818,37.71,77605.42,0.0,-0.20388,0.00011,19.77015]
[1776935226905,37.71,77605.42,0.0,-0.20388,0.00011,19.77015]
[1776935226919,37.71,77600.84,0.0,-0.20438,0.00011,19.79761]
[1776935227377,37.71,77600.84,0.0,-0.20438,0.00011,19.79761]
[1776935227900,37.71,77600.84,0.0,-0.20438,0.00011,19.79761]
[1776935227980,37.71,77607.53,0.0,-0.20368,0.00011,19.75893]
[1776935231947,37.71,77617.19,0.0,-0.20265,0.00011,19.70159]
[1776935236960,37.71,77615.88,0.0,-0.2028,0.00011,19.71004]
[1776935237040,37.71,77615.88,0.0,-0.2028,0.00011,19.71004]
[1776935238756,37.72,77620.23,0.0,-0.20234,0.00011,19.68432]
[1776935239017,37.72,77629.39,0.0,-0.20136,0.00011,19.62955]
[1776935240127,37.72,77618.84,0.0,-0.20249,0.00011,19.69302]
[1776935240712,37.72,77618.84,0.0,-0.20249,0.00011,19.69302]
[1776935241206,37.72,77617.77,0.0,-0.20261,0.00011,19.69954]
[1776935246311,37.72,77617.52,0.0,-0.20264,0.00011,19.70135]
[1776935251373,37.72,77618.79,0.0,-0.20249,0.00011,19.69039]
[1776935256427,37.72,77615.04,0.0,-0.2029,0.00011,19.71325]
[1776935261457,37.72,77616.23,0.0,-0.20278,0.00011,19.7066]
[1776935266491,37.72,77616.09,0.0,-0.2028,0.00011,19.70791]
[1776935271505,37.72,77613.84,0.0,-0.20305,0.00011,19.72167]
[1776935276705,37.73,77613.34,0.0,-0.20311,0.00011,19.725]
[1776935277772,37.73,77612.8,0.0,-0.20317,0.00011,19.72822]
[1776935277840,37.73,77612.8,0.0,-0.20317,0.00011,19.72822]
[1776935278272,37.73,77612.8,0.0,-0.20317,0.00011,19.72827]
[1776935279659,37.73,77616.18,0.0,-0.20281,0.00011,19.70814]
[1776935279678,37.73,77616.18,0.0,-0.20281,0.00011,19.70814]
[1776935279730,37.73,77616.18,0.0,-0.20281,0.00011,19.70814]
[1776935279991,37.73,77616.18,0.0,-0.20281,0.00011,19.70814]
[1776935280045,37.73,77616.18,0.0,-0.20281,0.00011,19.70814]
[1776935280117,37.73,77617.83,0.0,-0.20263,0.00011,19.69834]
[1776935281682,37.73,77617.82,0.0,-0.20263,0.00011,19.69854]
[1776935281690,37.73,77617.82,0.0,-0.20263,0.00011,19.69854]
[1776935281742,37.73,77617.82,0.0,-0.20263,0.00011,19.69854]
[1776935282300,37.73,77617.82,0.0,-0.20263,0.00011,19.69854]
[1776935287748,37.73,77616.16,0.0,-0.20282,0.00011,19.70882]
[1776935289105,37.73,77616.55,0.0,-0.20278,0.00011,19.70656]
[1776935290555,37.73,77613.78,0.0,-0.20308,0.00011,19.72323]
[1776935290574,37.73,77613.78,0.0,-0.20308,0.00011,19.72323]
[1776935290658,37.73,77613.78,0.0,-0.20308,0.00011,19.72323]
[1776935291368,37.73,77612.99,0.0,-0.20316,0.00011,19.72804]
[1776935291886,37.73,77612.99,0.0,-0.20316,0.00011,19.72804]
[1776935291913,37.73,77612.99,0.0,-0.20316,0.00011,19.72804]
[1776935293047,37.73,77609.51,0.0,-0.20354,0.00011,19.74888]
[1776935293102,37.73,77609.51,0.0,-0.20354,0.00011,19.74888]
[1776935293845,37.73,77607.31,0.0,-0.20378,0.00011,19.76218]
[1776935293865,37.73,77607.31,0.0,-0.20378,0.00011,19.76218]
[1776935294057,37.73,77606.15,0.0,-0.2039,0.00011,19.76924]
[1776935294967,37.73,77606.15,0.0,-0.2039,0.00011,19.76924]
[1776935295058,37.73,77605.12,0.0,-0.20402,0.00011,19.77552]
[1776935295947,37.73,77605.12,0.0,-0.20402,0.00011,19.77552]
[1776935296023,37.73,77604.45,0.0,-0.20409,0.00011,19.77976]
[1776935301585,37.73,77600.3,0.0,-0.20455,0.00011,19.80495]
[1776935302805,37.73,77600.3,0.0,-0.20455,0.00011,19.80507]
[1776935302878,37.73,77600.3,0.0,-0.20455,0.00011,19.80507]
[1776935305691,37.74,77589.22,0.0,-0.20579,0.00011,19.87366]
[1776935310181,37.75,77585.15,0.0,-0.2063,0.00011,19.90137]
[1776935310251,37.75,77585.15,0.0,-0.2063,0.00011,19.90137]
[1776935311700,37.76,77585.6,0.0,-0.20628,0.00011,19.90071]
[1776935312113,37.76,77585.6,0.0,-0.20628,0.00011,19.90071]
[1776935312198,37.76,77585.6,0.0,-0.20628,0.00011,19.90071]
[1776935312214,37.76,77583.16,0.0,-0.20652,0.00011,19.91142]
[1776935315087,37.76,77575.32,0.0,-0.2074,0.00011,19.95956]
[1776935315985,37.77,77575.1,0.0,-0.20745,0.00011,19.96221]
[1776935316069,37.77,77575.1,0.0,-0.20745,0.00011,19.96221]
[1776935316103,37.77,77575.1,0.0,-0.20745,0.00011,19.96221]
[1776935318321,37.77,77573.37,0.0,-0.20764,0.00011,19.97268]
[1776935318398,37.77,77573.37,0.0,-0.20764,0.00011,19.97268]
[1776935322190,37.77,77580.46,0.0,-0.20688,0.00011,19.93131]
[1776935322229,37.77,77580.46,0.0,-0.20688,0.00011,19.93131]
[1776935322334,37.77,77580.46,0.0,-0.20688,0.00011,19.93131]
[1776935322379,37.77,77580.46,0.0,-0.20688,0.00011,19.93131]
[1776935323084,37.77,77579.35,0.0,-0.20701,0.00011,19.93801]
[1776935323150,37.77,77579.35,0.0,-0.20701,0.00011,19.93801]
[1776935328623,37.77,77580.88,0.0,-0.20686,0.00011,19.92983]
[1776935331093,37.77,77581.38,0.0,-0.2068,0.00011,19.927]
[1776935331259,37.77,77581.38,0.0,-0.2068,0.00011,19.927]
[1776935334672,37.77,77576.92,0.0,-0.2073,0.00011,19.95398]
[1776935335023,37.77,77576.92,0.0,-0.2073,0.00011,19.95398]
[1776935335089,37.77,77576.92,0.0,-0.2073,0.00011,19.95398]
[1776935335172,37.77,77576.92,0.0,-0.2073,0.00011,19.95398]
[1776935335963,37.77,77577.18,0.0,-0.20727,0.00011,19.95258]
[1776935336429,37.77,77573.02,0.0,-0.20773,0.00011,19.97733]
[1776935336648,37.77,77573.02,0.0,-0.20773,0.00011,19.97733]
[1776935337424,37.77,77573.02,0.0,-0.20773,0.00011,19.97733]
[1776935337510,37.77,77572.5,0.0,-0.20779,0.00011,19.98062]
[1776935337540,37.77,77572.5,0.0,-0.20779,0.00011,19.98062]
[1776935338680,37.78,77572.5,0.0,-0.20779,0.00011,19.98079]
[1776935339370,37.78,77572.5,0.0,-0.20779,0.00011,19.98079]
[1776935339982,37.78,77578.96,0.0,-0.20709,0.00011,19.94273]
[1776935340250,37.78,77578.96,0.0,-0.20709,0.00011,19.94273]
[1776935340416,37.78,77563.81,0.0,-0.20874,0.00011,20.03253]
[1776935340569,37.78,77563.81,0.0,-0.20874,0.00011,20.03253]
[1776935341232,37.78,77563.81,0.0,-0.20874,0.00011,20.03253]
[1776935341324,37.78,77552.1,0.0,-0.21002,0.00011,20.10161]
[1776935342429,37.78,77548.12,0.0,-0.21046,0.00011,20.12534]
[1776935342795,37.78,77548.12,0.0,-0.21046,0.00011,20.12534]
[1776935343367,37.78,77548.07,0.0,-0.21047,0.00011,20.12563]
[1776935343615,37.78,77548.07,0.0,-0.21047,0.00011,20.12563]
[1776935343663,37.78,77548.07,0.0,-0.21047,0.00011,20.12563]
[1776935343675,37.78,77548.07,0.0,-0.21047,0.00011,20.12563]
[1776935343879,37.78,77548.07,0.0,-0.21047,0.00011,20.12563]
[1776935343957,37.78,77548.07,0.0,-0.21047,0.00011,20.12563]
[1776935344013,37.78,77548.07,0.0,-0.21047,0.00011,20.12563]
[1776935344058,37.78,77547.99,0.0,-0.21047,0.00011,20.12612]
[1776935344601,37.78,77547.99,0.0,-0.21047,0.00011,20.12612]
[1776935344610,37.78,77547.99,0.0,-0.21047,0.00011,20.12612]
[1776935344634,37.78,77547.99,0.0,-0.21047,0.00011,20.12612]
[1776935344673,37.78,77547.99,0.0,-0.21047,0.00011,20.12612]
[1776935344697,37.78,77547.99,0.0,-0.21047,0.00011,20.12612]
[1776935345037,37.78,77547.99,0.0,-0.21047,0.00011,20.12612]
[1776935345130,37.78,77547.99,0.0,-0.21047,0.00011,20.12612]
[1776935345224,37.78,77548.64,0.0,-0.2104,0.00011,20.1223]
[1776935345597,37.78,77548.64,0.0,-0.2104,0.00011,20.1223]
[1776935345657,37.78,77548.64,0.0,-0.2104,0.00011,20.1223]
[1776935346400,37.78,77548.64,0.0,-0.2104,0.00011,20.1223]
[1776935346456,37.78,77548.64,0.0,-0.2104,0.00011,20.12232]
[1776935346545,37.78,77548.64,0.0,-0.2104,0.00011,20.12232]
[1776935346606,37.78,77548.64,0.0,-0.2104,0.00011,20.12232]
[1776935346650,37.78,77548.64,0.0,-0.2104,0.00011,20.12232]
[1776935347393,37.78,77548.64,0.0,-0.2104,0.00011,20.12232]
[1776935346781,37.78,77555.88,0.0,-0.20961,0.00011,20.07965]
[1776935347472,37.78,77555.88,0.0,-0.20961,0.00011,20.07965]
[1776935348400,37.78,77555.88,0.0,-0.20961,0.00011,20.07965]
[1776935348114,37.78,77570.91,0.0,-0.20797,0.00011,19.99095]
[1776935348483,37.78,77570.91,0.0,-0.20797,0.00011,19.99095]
[1776935350143,37.78,77574.56,0.0,-0.20758,0.00011,19.96945]
[1776935350253,37.78,77579.05,0.0,-0.2071,0.00011,19.94321]
[1776935350592,37.78,77579.05,0.0,-0.2071,0.00011,19.94321]
[1776935350762,37.78,77579.05,0.0,-0.2071,0.00011,19.94321]
[1776935350829,37.78,77579.05,0.0,-0.2071,0.00011,19.94321]
[1776935350873,37.78,77579.05,0.0,-0.2071,0.00011,19.94321]
[1776935351234,37.78,77579.05,0.0,-0.2071,0.00011,19.94321]
[1776935351421,37.78,77579.05,0.0,-0.2071,0.00011,19.94321]
[1776935351284,37.78,77560.46,0.0,-0.20912,0.00011,20.05331]
[1776935351557,37.78,77560.46,0.0,-0.20912,0.00011,20.05331]
[1776935351711,37.78,77560.46,0.0,-0.20912,0.00011,20.05331]
[1776935352239,37.78,77560.46,0.0,-0.20912,0.00011,20.05331]
[1776935352443,37.78,77560.46,0.0,-0.20912,0.00011,20.05331]
[1776935352571,37.78,77568.56,0.0,-0.20824,0.00011,20.00557]
[1776935352602,37.78,77568.56,0.0,-0.20824,0.00011,20.00557]
[1776935352742,37.78,77568.56,0.0,-0.20824,0.00011,20.00557]
[1776935352806,37.78,77568.56,0.0,-0.20824,0.00011,20.00557]
[1776935353382,37.78,77568.56,0.0,-0.20824,0.00011,20.00557]
[1776935353420,37.78,77569.51,0.0,-0.20814,0.00011,19.99998]
[1776935353720,37.78,77569.51,0.0,-0.20814,0.00011,19.99998]
[1776935354027,37.78,77569.51,0.0,-0.20814,0.00011,19.99998]
[1776935354440,37.78,77569.51,0.0,-0.20814,0.00011,19.99998]
[1776935354194,37.78,77548.64,0.0,-0.21042,0.00011,20.12311]
[1776935354703,37.78,77548.64,0.0,-0.21042,0.00011,20.12311]
[1776935354740,37.78,77548.64,0.0,-0.21042,0.00011,20.12311]
[1776935354835,37.78,77548.64,0.0,-0.21042,0.00011,20.12311]
[1776935355050,37.78,77548.64,0.0,-0.21042,0.00011,20.12311]
[1776935355261,37.78,77548.64,0.0,-0.21042,0.00011,20.12311]
[1776935355290,37.78,77548.64,0.0,-0.21042,0.00011,20.12311]
[1776935355334,37.78,77531.52,0.0,-0.2123,0.00011,20.22391]
[1776935355634,37.78,77531.52,0.0,-0.2123,0.00011,20.22391]
[1776935355698,37.78,77531.52,0.0,-0.2123,0.00011,20.22391]
[1776935356168,37.78,77531.52,0.0,-0.2123,0.00011,20.22391]
[1776935356356,37.78,77547.96,0.0,-0.21049,0.00011,20.1269]
[1776935356573,37.78,77547.96,0.0,-0.21049,0.00011,20.1269]
[1776935356609,37.78,77547.96,0.0,-0.21049,0.00011,20.1269]
[1776935356713,37.78,77547.96,0.0,-0.21049,0.00011,20.1269]
[1776935357221,37.78,77547.96,0.0,-0.21049,0.00011,20.1269]
[1776935357326,37.78,77533.96,0.0,-0.21203,0.00011,20.20923]
[1776935359455,37.78,77533.96,0.0,-0.21203,0.00011,20.20923]
[1776935359347,37.78,77521.73,0.0,-0.21337,0.00011,20.28083]
[1776935361047,37.78,77519.64,0.0,-0.2136,0.00011,20.29313]
[1776935361125,37.78,77519.64,0.0,-0.2136,0.00011,20.29313]
[1776935361393,37.78,77520.54,0.0,-0.21351,0.00011,20.288]
[1776935361903,37.78,77520.54,0.0,-0.21351,0.00011,20.288]
[1776935361994,37.78,77520.54,0.0,-0.21351,0.00011,20.288]
[1776935362424,37.78,77520.54,0.0,-0.21351,0.00011,20.288]
[1776935362440,37.78,77528.75,0.0,-0.2126,0.00011,20.23993]
[1776935363403,37.78,77528.75,0.0,-0.2126,0.00011,20.23993]
[1776935363478,37.78,77529.27,0.0,-0.21255,0.00011,20.237]
[1776935365320,37.78,77529.27,0.0,-0.21255,0.00011,20.23713]
[1776935365367,37.78,77529.27,0.0,-0.21255,0.00011,20.23713]
[1776935366346,37.78,77533.2,0.0,-0.21212,0.00011,20.21415]
[1776935366421,37.78,77533.2,0.0,-0.21212,0.00011,20.21415]
[1776935366454,37.78,77537.43,0.0,-0.21165,0.00011,20.18942]
[1776935366626,37.78,77537.43,0.0,-0.21165,0.00011,20.18942]
[1776935366718,37.78,77537.43,0.0,-0.21165,0.00011,20.18942]
[1776935366806,37.78,77537.43,0.0,-0.21165,0.00011,20.18942]
[1776935367246,37.78,77537.43,0.0,-0.21165,0.00011,20.18942]
[1776935367271,37.78,77525.91,0.0,-0.21292,0.00011,20.25705]
[1776935368072,37.78,77525.91,0.0,-0.21292,0.00011,20.25705]
[1776935368147,37.78,77525.91,0.0,-0.21292,0.00011,20.25705]
[1776935368441,37.78,77525.91,0.0,-0.21292,0.00011,20.25705]
[1776935368458,37.78,77513.53,0.0,-0.21429,0.00011,20.32955]
[1776935368561,37.78,77513.53,0.0,-0.21429,0.00011,20.32955]
[1776935368680,37.78,77513.53,0.0,-0.21429,0.00011,20.32955]
[1776935368888,37.78,77513.53,0.0,-0.21429,0.00011,20.32955]
[1776935369306,37.78,77499.33,0.0,-0.21587,0.00011,20.41246]
[1776935369552,37.78,77499.33,0.0,-0.21587,0.00011,20.41246]
[1776935369686,37.78,77499.33,0.0,-0.21587,0.00011,20.41246]
[1776935370300,37.78,77499.33,0.0,-0.21587,0.00011,20.41246]
[1776935370383,37.78,77499.33,0.0,-0.21587,0.00011,20.41246]
[1776935370399,37.78,77486.89,0.0,-0.21725,0.00011,20.48495]
[1776935370617,37.78,77486.89,0.0,-0.21725,0.00011,20.48495]
[1776935370753,37.78,77486.89,0.0,-0.21725,0.00011,20.48495]
[1776935370869,37.78,77486.89,0.0,-0.21725,0.00011,20.48495]
[1776935370949,37.78,77486.89,0.0,-0.21725,0.00011,20.48495]
[1776935371058,37.78,77486.89,0.0,-0.21725,0.00011,20.48495]
[1776935371092,37.78,77485.25,0.0,-0.21741,0.00011,20.49067]
[1776935371563,37.78,77485.25,0.0,-0.21741,0.00011,20.49067]
[1776935371613,37.78,77485.25,0.0,-0.21741,0.00011,20.49067]
[1776935372429,37.78,77486.78,0.0,-0.21724,0.00011,20.48166]
[1776935372522,37.78,77486.78,0.0,-0.21724,0.00011,20.48166]
[1776935374602,37.78,77490.94,0.0,-0.21678,0.00011,20.45756]
[1776935374863,37.78,77490.94,0.0,-0.21678,0.00011,20.45756]
[1776935375438,37.78,77490.94,0.0,-0.21678,0.00011,20.45756]
[1776935375518,37.78,77490.94,0.0,-0.21678,0.00011,20.45756]
[1776935375573,37.78,77483.31,0.0,-0.21763,0.00011,20.50202]
[1776935375626,37.78,77483.31,0.0,-0.21763,0.00011,20.50202]
[1776935375714,37.78,77483.31,0.0,-0.21763,0.00011,20.50202]
[1776935375880,37.78,77483.31,0.0,-0.21763,0.00011,20.50202]
[1776935375966,37.78,77483.31,0.0,-0.21763,0.00011,20.50202]
[1776935376072,37.78,77483.31,0.0,-0.21763,0.00011,20.50202]
[1776935376228,37.78,77483.31,0.0,-0.21763,0.00011,20.50202]
[1776935376257,37.78,77483.31,0.0,-0.21763,0.00011,20.50202]
[1776935376419,37.78,77483.31,0.0,-0.21763,0.00011,20.50202]
[1776935376423,37.78,77470.88,0.0,-0.21902,0.00011,20.57417]
[1776935376617,37.78,77470.88,0.0,-0.21902,0.00011,20.57417]
[1776935377406,37.78,77470.88,0.0,-0.21902,0.00011,20.57417]
[1776935377530,37.78,77470.88,0.0,-0.21902,0.00011,20.57417]
[1776935377300,37.78,77476.93,0.0,-0.21835,0.00011,20.53924]
[1776935378006,37.78,77476.93,0.0,-0.21835,0.00011,20.53924]
[1776935378517,37.78,77477.68,0.0,-0.21826,0.00011,20.53488]
[1776935378616,37.78,77477.68,0.0,-0.21826,0.00011,20.53488]
[1776935379008,37.78,77477.68,0.0,-0.21826,0.00011,20.53488]
[1776935379277,37.78,77477.68,0.0,-0.21826,0.00011,20.53488]
[1776935379449,37.78,77477.68,0.0,-0.21826,0.00011,20.53488]
[1776935379452,37.78,77446.72,0.0,-0.22175,0.00011,20.71412]
[1776935380219,37.78,77446.72,0.0,-0.22175,0.00011,20.71412]
[1776935380371,37.78,77440.13,0.0,-0.22249,0.00011,20.75209]
[1776935381146,37.78,77440.13,0.0,-0.22249,0.00011,20.75209]
[1776935381368,37.78,77446.23,0.0,-0.2218,0.00011,20.71693]
[1776935381654,37.78,77446.23,0.0,-0.2218,0.00011,20.71693]
[1776935382104,37.78,77446.23,0.0,-0.2218,0.00011,20.71693]
[1776935384062,37.78,77443.59,0.0,-0.2221,0.00011,20.73203]
[1776935384116,37.78,77443.83,0.0,-0.22207,0.00011,20.73065]
[1776935385561,37.78,77443.83,0.0,-0.22207,0.00011,20.73063]
[1776935385574,37.78,77443.83,0.0,-0.22207,0.00011,20.73063]
[1776935385576,37.78,77443.83,0.0,-0.22207,0.00011,20.73063]
[1776935385795,37.78,77443.83,0.0,-0.22207,0.00011,20.73063]
[1776935385831,37.78,77443.83,0.0,-0.22207,0.00011,20.73063]
[1776935385961,37.78,77443.83,0.0,-0.22207,0.00011,20.73063]
[1776935386343,37.78,77443.83,0.0,-0.22207,0.00011,20.73063]
[1776935386440,37.78,77455.98,0.0,-0.2207,0.00011,20.6605]
[1776935386679,37.78,77455.98,0.0,-0.2207,0.00011,20.6605]
[1776935386834,37.78,77455.98,0.0,-0.2207,0.00011,20.6605]
[1776935386984,37.78,77455.98,0.0,-0.2207,0.00011,20.6605]
[1776935387006,37.78,77455.98,0.0,-0.2207,0.00011,20.6605]
[1776935387284,37.78,77455.98,0.0,-0.2207,0.00011,20.6605]
[1776935387447,37.78,77481.63,0.0,-0.21782,0.00011,20.51179]
[1776935387689,37.78,77481.63,0.0,-0.21782,0.00011,20.51179]
[1776935387758,37.78,77481.63,0.0,-0.21782,0.00011,20.51179]
[1776935387942,37.78,77481.63,0.0,-0.21782,0.00011,20.51179]
[1776935388082,37.78,77481.63,0.0,-0.21782,0.00011,20.51179]
[1776935388516,37.78,77493.14,0.0,-0.21653,0.00011,20.44489]
[1776935388847,37.78,77493.14,0.0,-0.21653,0.00011,20.44489]
[1776935388956,37.78,77493.14,0.0,-0.21653,0.00011,20.44489]
[1776935389085,37.78,77493.14,0.0,-0.21653,0.00011,20.44489]
[1776935389444,37.78,77493.14,0.0,-0.21653,0.00011,20.44489]
[1776935389486,37.78,77496.23,0.0,-0.21619,0.00011,20.42689]
[1776935389611,37.78,77496.23,0.0,-0.21619,0.00011,20.42689]
[1776935389670,37.78,77496.23,0.0,-0.21619,0.00011,20.42689]
[1776935390019,37.78,77496.23,0.0,-0.21619,0.00011,20.42689]
[1776935390071,37.78,77496.23,0.0,-0.21619,0.00011,20.42689]
[1776935390188,37.78,77496.23,0.0,-0.21619,0.00011,20.42689]
[1776935390238,37.78,77507.03,0.0,-0.21499,0.00011,20.36388]
[1776935390909,37.78,77507.03,0.0,-0.21499,0.00011,20.36388]
[1776935390973,37.78,77507.03,0.0,-0.21499,0.00011,20.36388]
[1776935391169,37.78,77507.03,0.0,-0.21499,0.00011,20.36414]
[1776935392045,37.78,77507.03,0.0,-0.21499,0.00011,20.36414]
[1776935392123,37.78,77507.03,0.0,-0.21499,0.00011,20.36414]
[1776935392176,37.78,77522.9,0.0,-0.21324,0.00011,20.2713]
[1776935392748,37.78,77522.9,0.0,-0.21324,0.00011,20.2713]
[1776935392824,37.78,77522.9,0.0,-0.21324,0.00011,20.2713]
[1776935393451,37.78,77523.05,0.0,-0.21323,0.00011,20.27086]
[1776935393670,37.78,77523.05,0.0,-0.21323,0.00011,20.27086]
[1776935393710,37.78,77523.05,0.0,-0.21323,0.00011,20.27086]
[1776935393723,37.78,77523.05,0.0,-0.21323,0.00011,20.27086]
[1776935394189,37.78,77523.05,0.0,-0.21323,0.00011,20.27086]
[1776935398196,37.8,77528.85,0.0,-0.21267,0.00011,20.24156]
[1776935398460,37.8,77528.85,0.0,-0.21267,0.00011,20.24156]
[1776935398548,37.8,77528.85,0.0,-0.21267,0.00011,20.24156]
[1776935398466,37.8,77540.91,0.0,-0.21136,0.00011,20.17129]
[1776935398767,37.8,77540.91,0.0,-0.21136,0.00011,20.17129]
[1776935398812,37.8,77540.91,0.0,-0.21136,0.00011,20.17129]
[1776935398943,37.8,77540.91,0.0,-0.21136,0.00011,20.17129]
[1776935398971,37.8,77540.91,0.0,-0.21136,0.00011,20.17129]
[1776935399225,37.8,77540.91,0.0,-0.21136,0.00011,20.17129]
[1776935399970,37.8,77540.91,0.0,-0.21136,0.00011,20.17129]
[1776935400530,37.8,77541.66,0.0,-0.21128,0.00011,20.16719]
[1776935400645,37.8,77541.66,0.0,-0.21128,0.00011,20.16719]
[1776935401405,37.8,77546.54,0.0,-0.21075,0.00011,20.13869]
[1776935406620,37.8,77546.16,0.0,-0.21081,0.00011,20.1419]
[1776935409295,37.81,77535.09,0.0,-0.21203,0.00011,20.20747]
[1776935410212,37.81,77535.09,0.0,-0.21203,0.00011,20.20747]
[1776935412198,37.81,77529.49,0.0,-0.21265,0.00011,20.24043]
[1776935412246,37.81,77529.49,0.0,-0.21265,0.00011,20.24043]
[1776935412319,37.81,77525.27,0.0,-0.21312,0.00011,20.26536]
[1776935413914,37.81,77523.75,0.0,-0.21329,0.00011,20.27426]
[1776935414123,37.81,77523.75,0.0,-0.21329,0.00011,20.27426]
[1776935414330,37.81,77523.11,0.0,-0.21336,0.00011,20.27816]
[1776935417090,37.81,77521.14,0.0,-0.21358,0.00011,20.2898]
[1776935417351,37.81,77518.54,0.0,-0.21387,0.00011,20.30506]
[1776935420312,37.81,77518.35,0.0,-0.21389,0.00011,20.30623]
[1776935420388,37.81,77505.53,0.0,-0.21531,0.00011,20.3811]
[1776935425410,37.81,77506.33,0.0,-0.21523,0.00011,20.37715]
[1776935429706,37.81,77507.34,0.0,-0.21514,0.00011,20.372]
[1776935430285,37.81,77507.34,0.0,-0.21514,0.00011,20.372]
[1776935430448,37.81,77517.34,0.0,-0.21403,0.00011,20.3136]
[1776935431452,37.81,77526.43,0.0,-0.213,0.00011,20.25667]
[1776935432869,37.81,77528.43,0.0,-0.21278,0.00011,20.24503]
[1776935433469,37.81,77529.21,0.0,-0.2127,0.00011,20.24056]
[1776935433632,37.81,77529.21,0.0,-0.2127,0.00011,20.24056]
[1776935434235,37.81,77529.21,0.0,-0.2127,0.00011,20.24056]
[1776935434473,37.81,77532.0,0.0,-0.21239,0.00011,20.22431]
[1776935438881,37.81,77531.31,0.0,-0.21248,0.00011,20.22889]
[1776935439508,37.82,77531.41,0.0,-0.21247,0.00011,20.22842]
[1776935441035,37.82,77531.29,0.0,-0.21248,0.00011,20.22925]
[1776935441521,37.82,77531.89,0.0,-0.21242,0.00011,20.22586]
[1776935444425,37.82,77535.89,0.0,-0.21198,0.00011,20.20267]
[1776935444606,37.82,77538.77,0.0,-0.21167,0.00011,20.18593]
[1776935445005,37.82,77538.77,0.0,-0.21167,0.00011,20.18593]
[1776935445071,37.82,77538.77,0.0,-0.21167,0.00011,20.18593]
[1776935445120,37.82,77538.77,0.0,-0.21167,0.00011,20.18593]
[1776935445296,37.82,77538.77,0.0,-0.21167,0.00011,20.18593]
[1776935445344,37.82,77538.77,0.0,-0.21167,0.00011,20.18593]
[1776935445420,37.82,77538.77,0.0,-0.21167,0.00011,20.18593]
[1776935445506,37.82,77538.77,0.0,-0.21167,0.00011,20.18593]
[1776935445582,37.82,77516.15,0.0,-0.21416,0.00011,20.31841]
[1776935446768,37.82,77516.15,0.0,-0.21417,0.00011,20.31888]
[1776935447579,37.82,77508.64,0.0,-0.21501,0.00011,20.36287]
[1776935449566,37.82,77507.78,0.0,-0.2151,0.00011,20.36806]
[1776935449597,37.82,77505.94,0.0,-0.21531,0.00011,20.37894]
[1776935450297,37.82,77505.94,0.0,-0.21531,0.00011,20.37894]
[1776935450604,37.82,77505.94,0.0,-0.21531,0.00011,20.37894]
[1776935450626,37.82,77505.94,0.0,-0.21531,0.00011,20.37894]
[1776935450631,37.82,77505.94,0.0,-0.21531,0.00011,20.37894]
[1776935451607,37.82,77505.72,0.0,-0.21534,0.00011,20.38048]
[1776935454368,37.82,77509.63,0.0,-0.21491,0.00011,20.35793]
[1776935454383,37.82,77509.63,0.0,-0.21491,0.00011,20.35793]
[1776935454466,37.82,77509.63,0.0,-0.21491,0.00011,20.35793]
[1776935454631,37.82,77511.69,0.0,-0.21469,0.00011,20.34604]
[1776935454850,37.82,77511.69,0.0,-0.21469,0.00011,20.34604]
[1776935454867,37.82,77511.69,0.0,-0.21469,0.00011,20.34604]
[1776935455281,37.82,77511.69,0.0,-0.21469,0.00011,20.34604]
[1776935459160,37.82,77516.0,0.0,-0.21422,0.00011,20.32148]
[1776935459259,37.82,77515.67,0.0,-0.21426,0.00011,20.32341]
[1776935459880,37.82,77515.67,0.0,-0.21426,0.00011,20.32341]
[1776935460192,37.82,77515.67,0.0,-0.21426,0.00011,20.32341]
[1776935460578,37.82,77493.6,0.0,-0.21671,0.00011,20.45224]
[1776935461151,37.82,77493.6,0.0,-0.21671,0.00011,20.45224]
[1776935461152,37.82,77481.86,0.0,-0.21802,0.00011,20.52042]
[1776935462005,37.82,77481.86,0.0,-0.21802,0.00011,20.52042]
[1776935462068,37.83,77468.42,0.0,-0.21953,0.00011,20.59874]
[1776935463745,37.83,77468.42,0.0,-0.21954,0.00011,20.59883]
[1776935464613,37.83,77468.42,0.0,-0.21954,0.00011,20.59883]
[1776935465516,37.83,77464.42,0.0,-0.21999,0.00011,20.62207]
[1776935465562,37.83,77464.42,0.0,-0.21999,0.00011,20.62207]
[1776935465583,37.83,77466.14,0.0,-0.2198,0.00011,20.61228]
[1776935469640,37.83,77469.19,0.0,-0.21946,0.00011,20.59484]
[1776935469749,37.83,77476.99,0.0,-0.21859,0.00011,20.54981]
[1776935471634,37.83,77476.99,0.0,-0.21859,0.00011,20.54981]
[1776935472261,37.83,77481.91,0.0,-0.21804,0.00011,20.52141]
[1776935472520,37.83,77481.91,0.0,-0.21804,0.00011,20.52141]
[1776935472592,37.83,77488.36,0.0,-0.21733,0.00011,20.48478]
[1776935472706,37.83,77488.36,0.0,-0.21733,0.00011,20.48478]
[1776935473523,37.83,77488.36,0.0,-0.21733,0.00011,20.48478]
[1776935474504,37.83,77493.68,0.0,-0.21674,0.00011,20.45399]
[1776935474767,37.83,77491.78,0.0,-0.21696,0.00011,20.4652]
[1776935475138,37.83,77491.78,0.0,-0.21696,0.00011,20.4652]
[1776935475239,37.83,77489.06,0.0,-0.21726,0.00011,20.48116]
[1776935477985,37.84,77488.05,0.0,-0.2174,0.00011,20.48838]
[1776935478646,37.84,77487.12,0.0,-0.21755,0.00011,20.49607]
[1776935483855,37.85,77489.88,0.0,-0.21725,0.00011,20.48061]
[1776935487191,37.85,77505.07,0.0,-0.21557,0.00011,20.39273]
[1776935489169,37.85,77514.79,0.0,-0.2145,0.00011,20.33642]
[1776935489946,37.85,77514.79,0.0,-0.2145,0.00011,20.33642]
[1776935490046,37.85,77514.79,0.0,-0.2145,0.00011,20.33642]
[1776935490121,37.85,77517.64,0.0,-0.21418,0.00011,20.31979]
[1776935492106,37.85,77517.64,0.0,-0.21419,0.00011,20.32]
[1776935492125,37.85,77520.82,0.0,-0.21381,0.00011,20.29786]
[1776935497237,37.85,77521.31,0.0,-0.21377,0.00011,20.29548]
[1776935500914,37.85,77522.32,0.0,-0.21366,0.00011,20.28993]
[1776935500989,37.85,77520.93,0.0,-0.21382,0.00011,20.29816]
[1776935502008,37.85,77520.93,0.0,-0.21382,0.00011,20.29816]
[1776935502273,37.85,77520.93,0.0,-0.21382,0.00011,20.29816]
[1776935502372,37.85,77519.89,0.0,-0.21394,0.00011,20.30458]
[1776935506383,37.86,77528.94,0.0,-0.21295,0.00011,20.25222]
[1776935506561,37.86,77528.94,0.0,-0.21295,0.00011,20.25222]
[1776935506660,37.86,77528.77,0.0,-0.21297,0.00011,20.25337]
[1776935508440,37.86,77528.49,0.0,-0.21301,0.00011,20.25516]
[1776935508513,37.86,77531.81,0.0,-0.21264,0.00011,20.23588]
[1776935514060,37.86,77534.12,0.0,-0.21241,0.00011,20.22328]
[1776935519098,37.86,77529.05,0.0,-0.21298,0.00011,20.25392]
[1776935522694,37.86,77524.78,0.0,-0.21346,0.00011,20.27935]
[1776935522713,37.86,77524.78,0.0,-0.21346,0.00011,20.27935]
[1776935523127,37.87,77518.0,0.0,-0.21422,0.00011,20.31963]
[1776935524736,37.87,77513.65,0.0,-0.2147,0.00011,20.34519]
[1776935525999,37.87,77512.03,0.0,-0.21489,0.00011,20.35481]
[1776935528841,37.87,77511.88,0.0,-0.21491,0.00011,20.35617]
[1776935531604,37.87,77519.02,0.0,-0.21413,0.00011,20.31495]
[1776935531736,37.87,77519.26,0.0,-0.21411,0.00011,20.31377]
[1776935532412,37.87,77519.26,0.0,-0.21411,0.00011,20.31377]
[1776935532548,37.87,77519.26,0.0,-0.21411,0.00011,20.31377]
[1776935532859,37.87,77518.87,0.0,-0.21416,0.00011,20.31627]
[1776935533117,37.87,77518.87,0.0,-0.21416,0.00011,20.31627]
[1776935533490,37.87,77518.87,0.0,-0.21416,0.00011,20.31627]
[1776935535329,37.87,77513.27,0.0,-0.21478,0.00011,20.34914]
[1776935535425,37.87,77499.41,0.0,-0.21632,0.00011,20.42981]
[1776935541333,37.87,77498.32,0.0,-0.21645,0.00011,20.43685]
[1776935547062,37.88,77510.28,0.0,-0.21514,0.00011,20.36813]
[1776935547325,37.88,77510.28,0.0,-0.21514,0.00011,20.36813]
[1776935547421,37.88,77510.28,0.0,-0.21514,0.00011,20.36813]
[1776935547426,37.88,77511.33,0.0,-0.21502,0.00011,20.36218]
[1776935548077,37.88,77511.33,0.0,-0.21502,0.00011,20.36218]
[1776935549884,37.88,77512.44,0.0,-0.21491,0.00011,20.35605]
[1776935549952,37.88,77512.44,0.0,-0.21491,0.00011,20.35605]
[1776935550710,37.88,77512.44,0.0,-0.21491,0.00011,20.35605]
[1776935550772,37.88,77513.37,0.0,-0.21481,0.00011,20.35082]
[1776935551570,37.88,77513.37,0.0,-0.21481,0.00011,20.35082]
[1776935551619,37.88,77513.37,0.0,-0.21481,0.00011,20.35082]
[1776935553095,37.88,77514.93,0.0,-0.21461,0.00011,20.33808]
[1776935553158,37.88,77514.93,0.0,-0.21461,0.00011,20.33808]
[1776935554947,37.88,77516.47,0.0,-0.21445,0.00011,20.32947]
[1776935555056,37.88,77516.47,0.0,-0.21445,0.00011,20.32947]
[1776935555691,37.88,77516.47,0.0,-0.21445,0.00011,20.32947]
[1776935555702,37.88,77526.54,0.0,-0.21334,0.00011,20.27089]
[1776935556799,37.88,77526.54,0.0,-0.21335,0.00011,20.27122]
[1776935557034,37.88,77526.54,0.0,-0.21335,0.00011,20.27122]
[1776935557304,37.88,77526.54,0.0,-0.21335,0.00011,20.27122]
[1776935557726,37.88,77538.88,0.0,-0.21199,0.00011,20.19923]
[1776935563130,37.89,77540.46,0.0,-0.21183,0.00011,20.19051]
[1776935563167,37.89,77540.46,0.0,-0.21183,0.00011,20.19051]
[1776935563411,37.89,77540.46,0.0,-0.21183,0.00011,20.19051]
[1776935563500,37.89,77543.73,0.0,-0.21147,0.00011,20.17147]
[1776935565071,37.89,77543.73,0.0,-0.21147,0.00011,20.17147]
[1776935565573,37.89,77543.73,0.0,-0.21147,0.00011,20.17147]
[1776935565654,37.89,77543.73,0.0,-0.21147,0.00011,20.17147]
[1776935565748,37.89,77543.73,0.0,-0.21147,0.00011,20.17147]
[1776935565753,37.89,77549.73,0.0,-0.21082,0.00011,20.13643]
[1776935566736,37.89,77549.73,0.0,-0.21082,0.00011,20.13643]
[1776935566994,37.89,77553.8,0.0,-0.21038,0.00011,20.11288]
[1776935567522,37.89,77553.8,0.0,-0.21038,0.00011,20.11288]
[1776935567571,37.89,77553.8,0.0,-0.21038,0.00011,20.11288]
[1776935570659,37.89,77555.19,0.0,-0.21024,0.00011,20.10522]
[1776935570737,37.89,77555.19,0.0,-0.21024,0.00011,20.10522]
[1776935571553,37.89,77556.08,0.0,-0.21014,0.00011,20.10009]
[1776935571655,37.89,77556.41,0.0,-0.21011,0.00011,20.09824]
[1776935577670,37.89,77557.14,0.0,-0.21003,0.00011,20.09429]
[1776935577715,37.89,77549.99,0.0,-0.21082,0.00011,20.1365]
[1776935583545,37.89,77549.15,0.0,-0.21093,0.00011,20.14235]
[1776935585768,37.89,77549.6,0.0,-0.21088,0.00011,20.13987]
[1776935585803,37.89,77550.63,0.0,-0.21077,0.00011,20.13401]
[1776935591621,37.9,77554.96,0.0,-0.21031,0.00011,20.1091]
[1776935597642,37.9,77552.66,0.0,-0.21056,0.00011,20.12244]
[1776935602678,37.89,77553.92,0.0,-0.21041,0.00011,20.11478]
[1776935602946,37.89,77553.92,0.0,-0.21041,0.00011,20.11478]
[1776935602991,37.89,77553.92,0.0,-0.21041,0.00011,20.11478]
[1776935604081,37.89,77553.34,0.0,-0.21048,0.00011,20.11813]
[1776935604097,37.89,77553.34,0.0,-0.21048,0.00011,20.11813]
[1776935604692,37.89,77554.85,0.0,-0.21031,0.00011,20.10926]
[1776935609728,37.89,77553.97,0.0,-0.2104,0.00011,20.11417]
[1776935614762,37.89,77558.48,0.0,-0.20988,0.00011,20.08353]
[1776935619800,37.89,77557.36,0.0,-0.21,0.00011,20.09]
[1776935624834,37.89,77565.87,0.0,-0.20907,0.00011,20.03985]
[1776935625997,37.89,77566.6,0.0,-0.20899,0.00011,20.03555]
[1776935626030,37.89,77566.6,0.0,-0.20899,0.00011,20.03555]
[1776935626568,37.89,77566.6,0.0,-0.20899,0.00011,20.03555]
[1776935626848,37.89,77569.62,0.0,-0.20866,0.00011,20.01779]
[1776935632374,37.89,77562.58,0.0,-0.20943,0.00011,20.05948]
[1776935636793,37.89,77561.1,0.0,-0.20959,0.00011,20.06822]
[1776935636916,37.89,77557.11,0.0,-0.21003,0.00011,20.09169]
[1776935642762,37.89,77554.43,0.0,-0.21032,0.00011,20.10733]
[1776935647281,37.89,77561.89,0.0,-0.20951,0.00011,20.06342]
[1776935647357,37.89,77561.89,0.0,-0.20951,0.00011,20.06342]
[1776935648037,37.89,77565.87,0.0,-0.20907,0.00011,20.04006]
[1776935648090,37.89,77565.87,0.0,-0.20907,0.00011,20.04006]
[1776935654034,37.89,77569.52,0.0,-0.20869,0.00011,20.01909]
[1776935659071,37.9,77574.9,0.0,-0.20811,0.00011,19.98798]
[1776935662713,37.9,77575.08,0.0,-0.20809,0.00011,19.98704]
[1776935662771,37.9,77575.08,0.0,-0.20809,0.00011,19.98704]
[1776935664474,37.9,77569.23,0.0,-0.20873,0.00011,20.02169]
[1776935664569,37.9,77569.91,0.0,-0.20866,0.00011,20.01784]
[1776935666504,37.9,77568.49,0.0,-0.20882,0.00011,20.02629]
[1776935666600,37.9,77567.09,0.0,-0.20897,0.00011,20.0346]
[1776935667750,37.9,77567.09,0.0,-0.20897,0.00011,20.0346]
[1776935667842,37.9,77567.43,0.0,-0.20894,0.00011,20.03266]
[1776935668533,37.9,77567.43,0.0,-0.20894,0.00011,20.03266]
[1776935668576,37.9,77568.55,0.0,-0.20881,0.00011,20.02614]
[1776935670589,37.9,77568.55,0.0,-0.20882,0.00011,20.02621]
[1776935670762,37.9,77567.37,0.0,-0.20894,0.00011,20.03315]
[1776935676782,37.9,77570.17,0.0,-0.20862,0.00011,20.01332]
[1776935682232,37.9,77572.36,0.0,-0.20839,0.00011,20.00082]
[1776935685112,37.9,77572.81,0.0,-0.20835,0.00011,19.99843]
[1776935685159,37.9,77572.81,0.0,-0.20835,0.00011,19.99843]
[1776935686906,37.9,77574.63,0.0,-0.20815,0.00011,19.98781]
[1776935687266,37.9,77572.86,0.0,-0.20835,0.00011,19.99841]
[1776935692301,37.9,77576.78,0.0,-0.20793,0.00011,19.97585]
[1776935697462,37.91,77577.96,0.0,-0.20781,0.00011,19.96936]
[1776935703844,37.91,77576.97,0.0,-0.20793,0.00011,19.97582]
[1776935714455,37.91,77574.04,0.0,-0.20827,0.00011,19.99428]
[1776935719493,37.91,77573.46,0.0,-0.20834,0.00011,19.9982]
[1776935722753,37.91,77573.1,0.0,-0.20838,0.00011,20.00052]
[1776935722805,37.91,77569.14,0.0,-0.20881,0.00011,20.02383]
[1776935723838,37.91,77569.14,0.0,-0.20881,0.00011,20.02383]
[1776935725119,37.91,77563.71,0.0,-0.20941,0.00011,20.05597]
[1776935725673,37.91,77563.47,0.0,-0.20943,0.00011,20.05742]
[1776935730993,37.92,77569.32,0.0,-0.2088,0.00011,20.0233]
[1776935732895,37.92,77577.14,0.0,-0.20793,0.00011,19.97352]
[1776935733747,37.92,77577.85,0.0,-0.20785,0.00011,19.96947]
[1776935733834,37.92,77578.42,0.0,-0.2078,0.00011,19.96625]
[1776935735809,37.92,77578.62,0.0,-0.20778,0.00011,19.96521]
[1776935735889,37.92,77577.67,0.0,-0.20788,0.00011,19.97095]
[1776935741678,37.92,77578.18,0.0,-0.20784,0.00011,19.96857]
[1776935745739,37.92,77582.18,0.0,-0.20741,0.00011,19.94551]
[1776935745970,37.92,77582.18,0.0,-0.20741,0.00011,19.94551]
[1776935746755,37.92,77582.99,0.0,-0.20733,0.00011,19.94088]
[1776935748007,37.92,77582.99,0.0,-0.20733,0.00011,19.94117]
[1776935748731,37.92,77582.81,0.0,-0.20735,0.00011,19.94223]
[1776935753768,37.92,77584.48,0.0,-0.20719,0.00011,19.93332]
[1776935755841,37.92,77586.71,0.0,-0.20695,0.00011,19.92017]
[1776935756133,37.93,77586.72,0.0,-0.20695,0.00011,19.92046]
[1776935756941,37.93,77588.04,0.0,-0.20681,0.00011,19.91267]
[1776935758073,37.93,77588.04,0.0,-0.20681,0.00011,19.91285]
[1776935758096,37.93,77588.04,0.0,-0.20681,0.00011,19.91285]
[1776935758196,37.93,77588.04,0.0,-0.20681,0.00011,19.91285]
[1776935758852,37.93,77600.38,0.0,-0.20549,0.00011,19.84015]
[1776935763710,37.93,77599.29,0.0,-0.2056,0.00011,19.8467]
[1776935763919,37.93,77599.52,0.0,-0.20558,0.00011,19.84534]
[1776935769879,37.93,77602.08,0.0,-0.20531,0.00011,19.83035]
[1776935773142,37.93,77606.85,0.0,-0.2048,0.00011,19.80233]
[1776935773930,37.93,77606.85,0.0,-0.2048,0.00011,19.80233]
[1776935779953,37.93,77606.66,0.0,-0.20483,0.00011,19.80394]
[1776935783515,37.93,77607.01,0.0,-0.20479,0.00011,19.8021]
[1776935784098,37.93,77606.73,0.0,-0.20483,0.00011,19.80383]
[1776935784550,37.93,77606.73,0.0,-0.20483,0.00011,19.80383]
[1776935784571,37.93,77606.73,0.0,-0.20483,0.00011,19.80383]
[1776935784990,37.93,77603.88,0.0,-0.20513,0.00011,19.82077]
[1776935788625,37.93,77599.72,0.0,-0.20558,0.00011,19.84549]
[1776935789016,37.93,77600.51,0.0,-0.2055,0.00011,19.84082]
[1776935793046,37.93,77589.7,0.0,-0.20664,0.00011,19.90092]
[1776935794682,37.93,77590.29,0.0,-0.20657,0.00011,19.89738]
[1776935794762,37.93,77590.29,0.0,-0.20657,0.00011,19.89738]
[1776935796179,37.93,77584.09,0.0,-0.20724,0.00011,19.93401]
[1776935796205,37.93,77584.09,0.0,-0.20724,0.00011,19.93401]
[1776935796718,37.93,77584.09,0.0,-0.20724,0.00011,19.93401]
[1776935797076,37.93,77579.19,0.0,-0.20778,0.00011,19.96306]
[1776935797588,37.93,77579.19,0.0,-0.20778,0.00011,19.96306]
[1776935798167,37.93,77571.65,0.0,-0.20859,0.00011,20.00744]
[1776935798229,37.93,77571.65,0.0,-0.20859,0.00011,20.00744]
[1776935798270,37.93,77571.65,0.0,-0.20859,0.00011,20.00744]
[1776935798816,37.93,77571.65,0.0,-0.20859,0.00011,20.00744]
[1776935803952,37.93,77574.83,0.0,-0.20826,0.00011,19.98912]
[1776935810164,37.94,77579.19,0.0,-0.2078,0.00011,19.96418]
[1776935812784,37.94,77578.57,0.0,-0.20786,0.00011,19.96783]
[1776935813073,37.94,77578.57,0.0,-0.20786,0.00011,19.96783]
[1776935813137,37.94,77579.68,0.0,-0.20774,0.00011,19.96136]
[1776935813369,37.94,77579.68,0.0,-0.20774,0.00011,19.96136]
[1776935813417,37.94,77579.68,0.0,-0.20774,0.00011,19.96136]
[1776935815030,37.94,77584.28,0.0,-0.20725,0.00011,19.93429]
[1776935815100,37.94,77584.28,0.0,-0.20725,0.00011,19.93429]
[1776935815091,37.94,77583.76,0.0,-0.20731,0.00011,19.93743]
[1776935815199,37.94,77583.76,0.0,-0.20731,0.00011,19.93749]
[1776935817079,37.94,77583.76,0.0,-0.20731,0.00011,19.93749]
[1776935817804,37.94,77581.86,0.0,-0.20751,0.00011,19.94881]
[1776935818197,37.94,77581.86,0.0,-0.20751,0.00011,19.94881]
[1776935818870,37.94,77581.48,0.0,-0.20756,0.00011,19.9511]
[1776935819671,37.94,77581.48,0.0,-0.20756,0.00011,19.9511]
[1776935819724,37.94,77581.48,0.0,-0.20756,0.00011,19.9511]
[1776935819757,37.94,77581.48,0.0,-0.20756,0.00011,19.9511]
[1776935819837,37.94,77580.93,0.0,-0.20762,0.00011,19.95448]
[1776935823908,37.94,77577.95,0.0,-0.20794,0.00011,19.97214]
[1776935823971,37.94,77577.95,0.0,-0.20794,0.00011,19.97214]
[1776935825261,37.94,77587.07,0.0,-0.20696,0.00011,19.91837]
[1776935825859,37.94,77580.3,0.0,-0.20769,0.00011,19.9583]
[1776935831311,37.94,77581.66,0.0,-0.20754,0.00011,19.95047]
[1776935836347,37.94,77582.58,0.0,-0.20745,0.00011,19.94521]
[1776935841706,37.94,77582.25,0.0,-0.20749,0.00011,19.94727]
[1776935847256,37.94,77582.17,0.0,-0.2075,0.00011,19.94786]
[1776935853256,37.94,77589.36,0.0,-0.20669,0.00011,19.9013]
[1776935858444,37.94,77586.63,0.0,-0.20697,0.00011,19.91698]
[1776935863505,37.93,77586.22,0.0,-0.20701,0.00011,19.91886]
[1776935868571,37.93,77581.47,0.0,-0.20751,0.00011,19.94608]
[1776935873606,37.93,77581.26,0.0,-0.20753,0.00011,19.94725]
[1776935878641,37.93,77581.98,0.0,-0.20745,0.00011,19.94288]
[1776935880927,37.93,77595.16,0.0,-0.20602,0.00011,19.86495]
[1776935883293,37.93,77586.8,0.0,-0.20692,0.00011,19.91401]
[1776935883375,37.93,77586.8,0.0,-0.20692,0.00011,19.91401]
[1776935886419,37.93,77577.15,0.0,-0.20796,0.00011,19.97076]
[1776935886697,37.93,77576.89,0.0,-0.20799,0.00011,19.97229]
[1776935892768,37.93,77578.99,0.0,-0.20776,0.00011,19.95977]
[1776935892826,37.93,77578.99,0.0,-0.20776,0.00011,19.95977]
[1776935894591,37.93,77580.51,0.0,-0.20759,0.00011,19.95049]
[1776935894755,37.93,77580.51,0.0,-0.20759,0.00011,19.95035]
[1776935899292,37.93,77580.56,0.0,-0.20757,0.00011,19.94952]
[1776935899954,37.93,77580.56,0.0,-0.20757,0.00011,19.94952]
[1776935900136,37.93,77596.7,0.0,-0.20583,0.00011,19.85417]
[1776935902085,37.93,77603.74,0.0,-0.20507,0.00011,19.81254]
[1776935902724,37.93,77603.51,0.0,-0.2051,0.00011,19.81395]
[1776935903425,37.93,77604.55,0.0,-0.20499,0.00011,19.80785]
[1776935903702,37.93,77604.55,0.0,-0.20499,0.00011,19.80785]
[1776935903750,37.93,77604.55,0.0,-0.20499,0.00011,19.80785]
[1776935903871,37.93,77604.55,0.0,-0.20499,0.00011,19.80785]
[1776935903947,37.93,77620.79,0.0,-0.20324,0.00011,19.71151]
[1776935904347,37.93,77620.79,0.0,-0.20324,0.00011,19.71151]
[1776935904595,37.93,77620.79,0.0,-0.20324,0.00011,19.71151]
[1776935904767,37.93,77620.79,0.0,-0.20324,0.00011,19.71151]
[1776935904973,37.93,77646.21,0.0,-0.20054,0.00011,19.56031]
[1776935905410,37.93,77646.21,0.0,-0.20054,0.00011,19.56031]
[1776935905489,37.93,77646.21,0.0,-0.20054,0.00011,19.56031]
[1776935906181,37.93,77645.78,0.0,-0.20058,0.00011,19.5627]
[1776935906298,37.93,77645.78,0.0,-0.20058,0.00011,19.5627]
[1776935906357,37.93,77645.78,0.0,-0.20058,0.00011,19.5627]
[1776935906436,37.93,77645.78,0.0,-0.20058,0.00011,19.5627]
[1776935906479,37.93,77645.78,0.0,-0.20058,0.00011,19.5627]
[1776935906997,37.93,77645.78,0.0,-0.20058,0.00011,19.5627]
[1776935907122,37.93,77645.78,0.0,-0.20058,0.00011,19.5627]
[1776935909050,37.92,77647.32,0.0,-0.20041,0.00011,19.5532]
[1776935912109,37.92,77653.16,0.0,-0.19976,0.00011,19.51422]
[1776935912135,37.92,77657.41,0.0,-0.19931,0.00011,19.48886]
[1776935912262,37.92,77657.41,0.0,-0.19931,0.00011,19.48886]
[1776935912320,37.92,77657.41,0.0,-0.19931,0.00011,19.48886]
[1776935912873,37.92,77657.41,0.0,-0.19931,0.00011,19.48886]
[1776935913387,37.92,77665.75,0.0,-0.19843,0.00011,19.4391]
[1776935913432,37.92,77665.75,0.0,-0.19843,0.00011,19.4391]
[1776935913459,37.92,77665.75,0.0,-0.19843,0.00011,19.4391]
[1776935915138,37.92,77665.75,0.0,-0.19843,0.00011,19.43905]
[1776935915196,37.92,77665.75,0.0,-0.19843,0.00011,19.43905]
[1776935916041,37.92,77672.01,0.0,-0.19777,0.00011,19.40162]
[1776935916370,37.92,77672.11,0.0,-0.19776,0.00011,19.40102]
[1776935916559,37.92,77672.11,0.0,-0.19776,0.00011,19.40102]
[1776935916640,37.92,77672.11,0.0,-0.19776,0.00011,19.40102]
[1776935916733,37.92,77672.11,0.0,-0.19776,0.00011,19.40102]
[1776935916926,37.92,77672.11,0.0,-0.19776,0.00011,19.40101]
[1776935917675,37.92,77672.11,0.0,-0.19776,0.00011,19.40101]
[1776935917917,37.92,77660.01,0.0,-0.19904,0.00011,19.47334]
[1776935920500,37.92,77653.03,0.0,-0.19977,0.00011,19.5147]
[1776935920547,37.92,77653.03,0.0,-0.19977,0.00011,19.5147]
[1776935920564,37.92,77653.03,0.0,-0.19977,0.00011,19.5147]
[1776935920938,37.92,77654.97,0.0,-0.19956,0.00011,19.503]
[1776935921253,37.92,77654.97,0.0,-0.19956,0.00011,19.503]
[1776935921263,37.92,77654.97,0.0,-0.19956,0.00011,19.503]
[1776935921947,37.92,77656.39,0.0,-0.19941,0.00011,19.49441]
[1776935923298,37.92,77655.73,0.0,-0.19948,0.00011,19.49823]
[1776935923959,37.92,77658.47,0.0,-0.19919,0.00011,19.48178]
[1776935926272,37.92,77665.86,0.0,-0.1984,0.00011,19.43751]
[1776935927353,37.92,77665.86,0.0,-0.1984,0.00011,19.43747]
[1776935927576,37.92,77665.86,0.0,-0.1984,0.00011,19.43747]
[1776935927627,37.92,77665.86,0.0,-0.1984,0.00011,19.43747]
[1776935928308,37.92,77671.2,0.0,-0.19784,0.00011,19.40554]
[1776935928364,37.92,77671.2,0.0,-0.19784,0.00011,19.40554]
[1776935929232,37.92,77671.2,0.0,-0.19784,0.00011,19.40554]
[1776935929301,37.92,77671.54,0.0,-0.19781,0.00011,19.40351]
[1776935929357,37.92,77671.54,0.0,-0.19781,0.00011,19.40351]
[1776935930159,37.92,77675.8,0.0,-0.19736,0.0001,19.37802]
[1776935936043,37.92,77665.96,0.0,-0.19839,0.00011,19.43689]
[1776935939177,37.92,77665.88,0.0,-0.1984,0.00011,19.43727]
[1776935939554,37.92,77662.86,0.0,-0.19872,0.00011,19.45527]
[1776935939663,37.92,77662.86,0.0,-0.19872,0.00011,19.45527]
[1776935940071,37.92,77662.86,0.0,-0.19872,0.00011,19.45521]
[1776935942084,37.92,77651.92,0.0,-0.19987,0.00011,19.52046]
[1776935945693,37.92,77659.73,0.0,-0.19904,0.00011,19.47367]
[1776935945770,37.92,77659.73,0.0,-0.19904,0.00011,19.47367]
[1776935945798,37.92,77659.73,0.0,-0.19904,0.00011,19.47367]
[1776935945827,37.92,77659.73,0.0,-0.19904,0.00011,19.47367]
[1776935945859,37.92,77659.73,0.0,-0.19904,0.00011,19.47367]
[1776935945889,37.92,77659.73,0.0,-0.19904,0.00011,19.47367]
[1776935945921,37.92,77659.73,0.0,-0.19904,0.00011,19.47367]
[1776935946162,37.92,77659.73,0.0,-0.19904,0.00011,19.47367]
[1776935946588,37.92,77663.3,0.0,-0.19867,0.00011,19.45227]
[1776935946641,37.92,77663.3,0.0,-0.19867,0.00011,19.45227]
[1776935947454,37.92,77663.3,0.0,-0.19866,0.00011,19.4522]
[1776935947515,37.92,77663.3,0.0,-0.19866,0.00011,19.4522]
[1776935950836,37.92,77660.77,0.0,-0.19893,0.00011,19.46721]
[1776935951819,37.92,77659.63,0.0,-0.19905,0.00011,19.47396]
[1776935957190,37.92,77655.16,0.0,-0.19952,0.00011,19.50031]
[1776935960689,37.92,77658.29,0.0,-0.19918,0.00011,19.48139]
[1776935960766,37.92,77658.29,0.0,-0.19918,0.00011,19.48139]
[1776935960789,37.92,77658.29,0.0,-0.19918,0.00011,19.48139]
[1776935960818,37.92,77658.29,0.0,-0.19918,0.00011,19.48139]
[1776935960851,37.92,77658.29,0.0,-0.19918,0.00011,19.48139]
[1776935961257,37.92,77658.29,0.0,-0.19918,0.00011,19.48139]
[1776935961339,37.92,77666.88,0.0,-0.19827,0.00011,19.43002]
[1776935962046,37.92,77666.88,0.0,-0.19827,0.00011,19.43002]
[1776935962228,37.92,77666.88,0.0,-0.19827,0.00011,19.42997]
[1776935962440,37.92,77666.88,0.0,-0.19827,0.00011,19.42997]
[1776935962675,37.92,77666.88,0.0,-0.19827,0.00011,19.42997]
[1776935962840,37.92,77666.88,0.0,-0.19827,0.00011,19.42997]
[1776935963223,37.92,77666.88,0.0,-0.19827,0.00011,19.42997]
[1776935963235,37.92,77676.01,0.0,-0.19731,0.0001,19.37536]
[1776935963581,37.92,77676.01,0.0,-0.19731,0.0001,19.37536]
[1776935964246,37.92,77691.7,0.0,-0.19567,0.0001,19.28124]
[1776935966300,37.92,77688.41,0.0,-0.19601,0.0001,19.30098]
[1776935966530,37.92,77686.53,0.0,-0.19621,0.0001,19.31224]
[1776935967263,37.92,77686.13,0.0,-0.19625,0.0001,19.31461]
[1776935968444,37.92,77687.24,0.0,-0.19613,0.0001,19.30782]
[1776935968805,37.92,77687.24,0.0,-0.19613,0.0001,19.30782]
[1776935970230,37.92,77688.67,0.0,-0.19598,0.0001,19.29923]
[1776935970290,37.92,77690.75,0.0,-0.19576,0.0001,19.28676]
[1776935975319,37.92,77688.52,0.0,-0.19597,0.0001,19.29612]
[1776935980297,37.91,77689.05,0.0,-0.1959,0.0001,19.29242]
[1776935980310,37.91,77689.28,0.0,-0.19588,0.0001,19.29092]
[1776935985986,37.92,77686.33,0.0,-0.19619,0.0001,19.30906]
[1776935988185,37.92,77684.84,0.0,-0.19635,0.0001,19.31808]
[1776935988258,37.92,77684.84,0.0,-0.19635,0.0001,19.31808]
[1776935993446,37.92,77678.78,0.0,-0.19699,0.0001,19.35477]
[1776935999130,37.92,77677.13,0.0,-0.19717,0.0001,19.36474]
[1776936002690,37.92,77672.4,0.0,-0.19767,0.00011,19.39323]
[1776936002750,37.92,77672.4,0.0,-0.19767,0.00011,19.39323]
[1776936003405,37.92,77668.94,0.0,-0.19803,0.00011,19.414]
[1776936004838,37.92,77664.33,0.0,-0.19852,0.00011,19.44156]
[1776936004847,37.92,77664.33,0.0,-0.19852,0.00011,19.44156]
[1776936009894,37.92,77662.77,0.0,-0.19868,0.00011,19.45074]
[1776936010873,37.92,77662.78,0.0,-0.19868,0.00011,19.45065]
[1776936010874,37.92,77662.78,0.0,-0.19868,0.00011,19.45065]
[1776936010893,37.92,77662.78,0.0,-0.19868,0.00011,19.45065]
[1776936015904,37.92,77659.81,0.0,-0.19899,0.00011,19.46816]
[1776936016938,37.92,77659.62,0.0,-0.19901,0.00011,19.46928]
[1776936017040,37.92,77660.62,0.0,-0.1989,0.00011,19.46329]
[1776936022693,37.92,77659.97,0.0,-0.19897,0.00011,19.46712]
[1776936022752,37.92,77659.97,0.0,-0.19897,0.00011,19.46712]
[1776936022813,37.92,77659.97,0.0,-0.19897,0.00011,19.46712]
[1776936023030,37.92,77659.97,0.0,-0.19897,0.00011,19.46712]
[1776936028201,37.92,77659.59,0.0,-0.19901,0.00011,19.46943]
[1776936028256,37.92,77659.59,0.0,-0.19901,0.00011,19.46943]
[1776936033729,37.92,77659.27,0.0,-0.19902,0.00011,19.46769]
[1776936036198,37.92,77655.33,0.0,-0.19944,0.00011,19.49115]
[1776936036270,37.92,77655.33,0.0,-0.19944,0.00011,19.49115]
[1776936041327,37.92,77655.36,0.0,-0.19943,0.00011,19.49054]
[1776936041387,37.92,77655.36,0.0,-0.19943,0.00011,19.49054]
[1776936041531,37.92,77649.99,0.0,-0.19999,0.00011,19.52237]
[1776936041736,37.92,77649.99,0.0,-0.19999,0.00011,19.52237]
[1776936042387,37.92,77649.99,0.0,-0.19999,0.00011,19.52237]
[1776936041932,37.92,77638.77,0.0,-0.20118,0.00011,19.58922]
[1776936043398,37.92,77632.5,0.0,-0.20185,0.00011,19.62644]
[1776936043482,37.92,77632.5,0.0,-0.20185,0.00011,19.62644]
[1776936043494,37.92,77632.5,0.0,-0.20185,0.00011,19.62644]
[1776936044356,37.92,77632.5,0.0,-0.20185,0.00011,19.62644]
[1776936043800,37.91,77632.5,0.0,-0.20184,0.00011,19.62628]
[1776936045362,37.91,77632.5,0.0,-0.20184,0.00011,19.62628]
[1776936045928,37.91,77633.14,0.0,-0.20177,0.00011,19.62233]
[1776936046026,37.91,77630.04,0.0,-0.2021,0.00011,19.64069]
[1776936051484,37.91,77631.8,0.0,-0.20191,0.00011,19.62974]
[1776936056892,37.91,77635.46,0.0,-0.2015,0.00011,19.60698]
[1776936061930,37.91,77638.69,0.0,-0.20115,0.00011,19.58713]
[1776936066963,37.91,77648.28,0.0,-0.20012,0.00011,19.5293]
[1776936071997,37.9,77646.69,0.0,-0.20028,0.00011,19.53832]
[1776936077236,37.9,77648.49,0.0,-0.20008,0.00011,19.52726]
[1776936083200,37.9,77655.58,0.0,-0.19932,0.00011,19.48429]
[1776936088970,37.9,77655.2,0.0,-0.19935,0.00011,19.48617]
[1776936094063,37.9,77655.32,0.0,-0.19931,0.00011,19.48135]
[1776936099188,37.9,77657.52,0.0,-0.19907,0.00011,19.46798]
[1776936104394,37.9,77656.83,0.0,-0.19914,0.00011,19.47194]
[1776936110265,37.9,77659.86,0.0,-0.19882,0.00011,19.45369]
[1776936115301,37.9,77658.71,0.0,-0.19894,0.00011,19.46054]
[1776936120336,37.9,77659.83,0.0,-0.19882,0.00011,19.45384]
[1776936125370,37.9,77660.3,0.0,-0.19877,0.00011,19.45102]
[1776936130405,37.9,77662.11,0.0,-0.19858,0.00011,19.43991]
[1776936135441,37.9,77667.26,0.0,-0.19803,0.00011,19.40872]
[1776936140476,37.9,77663.71,0.0,-0.1984,0.00011,19.4296]
[1776936145509,37.89,77663.22,0.0,-0.19844,0.00011,19.43211]
[1776936150548,37.89,77664.38,0.0,-0.19831,0.00011,19.42473]
[1776936156407,37.89,77665.25,0.0,-0.19819,0.00011,19.4153]
[1776936161622,37.89,77665.98,0.0,-0.1981,0.00011,19.41033]
[1776936166658,37.89,77665.65,0.0,-0.19813,0.00011,19.4118]
[1776936171715,37.89,77661.95,0.0,-0.19851,0.00011,19.43338]
[1776936176887,37.89,77660.22,0.0,-0.19868,0.00011,19.44341]
[1776936179939,37.89,77660.51,0.0,-0.19865,0.00011,19.44151]
[1776936180319,37.89,77659.13,0.0,-0.1988,0.00011,19.44971]
[1776936181230,37.89,77613.5,0.0,-0.20365,0.00011,19.72149]
[1776936181920,37.89,77613.5,0.0,-0.20365,0.00011,19.72149]
[1776936182098,37.89,77613.5,0.0,-0.20365,0.00011,19.72149]
[1776936182192,37.89,77613.5,0.0,-0.20365,0.00011,19.72149]
[1776936182205,37.89,77613.5,0.0,-0.20365,0.00011,19.72149]
[1776936182496,37.89,77613.5,0.0,-0.20365,0.00011,19.72149]
[1776936182325,37.89,77612.18,0.0,-0.20379,0.00011,19.72932]
[1776936182639,37.89,77612.18,0.0,-0.20379,0.00011,19.72932]
[1776936183225,37.89,77612.18,0.0,-0.20379,0.00011,19.72932]
[1776936183336,37.89,77612.18,0.0,-0.20379,0.00011,19.72932]
[1776936183422,37.88,77611.91,0.0,-0.20381,0.00011,19.73064]
[1776936184077,37.88,77611.91,0.0,-0.20381,0.00011,19.73064]
[1776936184137,37.88,77604.34,0.0,-0.20463,0.00011,19.77554]
[1776936184864,37.88,77604.34,0.0,-0.20463,0.00011,19.77554]
[1776936185138,37.88,77604.34,0.0,-0.20463,0.00011,19.77554]
[1776936185251,37.88,77604.34,0.0,-0.20463,0.00011,19.77554]
[1776936185588,37.88,77599.83,0.0,-0.20511,0.00011,19.8019]
[1776936185798,37.88,77599.83,0.0,-0.20511,0.00011,19.8019]
[1776936186824,37.88,77599.83,0.0,-0.20511,0.00011,19.8019]
[1776936186837,37.88,77599.83,0.0,-0.20511,0.00011,19.8019]
[1776936186844,37.88,77599.83,0.0,-0.20511,0.00011,19.8019]
[1776936186909,37.88,77597.88,0.0,-0.20531,0.00011,19.81328]
[1776936188401,37.88,77597.88,0.0,-0.20531,0.00011,19.81328]
[1776936188429,37.88,77592.62,0.0,-0.20587,0.00011,19.84406]
[1776936193734,37.88,77586.7,0.0,-0.2065,0.00011,19.87823]
[1776936193791,37.88,77586.7,0.0,-0.2065,0.00011,19.87823]
[1776936194524,37.88,77586.7,0.0,-0.2065,0.00011,19.87823]
[1776936194566,37.88,77586.7,0.0,-0.2065,0.00011,19.878]
[1776936196318,37.88,77586.78,0.0,-0.20648,0.00011,19.8773]
[1776936196581,37.88,77589.28,0.0,-0.2062,0.00011,19.86206]
[1776936197467,37.88,77573.66,0.0,-0.20789,0.00011,19.95411]
[1776936198402,37.88,77573.66,0.0,-0.20789,0.00011,19.95411]
[1776936198482,37.88,77573.66,0.0,-0.20789,0.00011,19.95411]
[1776936198522,37.88,77573.66,0.0,-0.20789,0.00011,19.95411]
[1776936198481,37.88,77565.03,0.0,-0.20883,0.00011,20.00479]
[1776936199375,37.88,77560.55,0.0,-0.20931,0.00011,20.03106]
[1776936200141,37.88,77560.55,0.0,-0.20931,0.00011,20.03106]
[1776936200227,37.88,77560.55,0.0,-0.20931,0.00011,20.03106]
[1776936200459,37.88,77560.55,0.0,-0.20931,0.00011,20.03106]
[1776936200531,37.88,77559.4,0.0,-0.20944,0.00011,20.03769]
[1776936200572,37.88,77559.4,0.0,-0.20944,0.00011,20.03769]
[1776936200713,37.88,77559.4,0.0,-0.20944,0.00011,20.03769]
[1776936200903,37.88,77559.4,0.0,-0.20944,0.00011,20.03769]
[1776936201687,37.88,77559.4,0.0,-0.20944,0.00011,20.03769]
[1776936201832,37.88,77559.4,0.0,-0.20944,0.00011,20.03769]
[1776936201845,37.88,77559.4,0.0,-0.20944,0.00011,20.03769]
[1776936201849,37.88,77559.4,0.0,-0.20944,0.00011,20.03769]
[1776936202022,37.88,77559.4,0.0,-0.20944,0.00011,20.03769]
[1776936202115,37.88,77559.4,0.0,-0.20944,0.00011,20.03769]
[1776936202131,37.88,77559.4,0.0,-0.20944,0.00011,20.03769]
[1776936202238,37.88,77559.4,0.0,-0.20944,0.00011,20.03769]
[1776936202255,37.88,77559.4,0.0,-0.20944,0.00011,20.03769]
[1776936202267,37.88,77559.4,0.0,-0.20944,0.00011,20.03769]
[1776936202430,37.88,77559.4,0.0,-0.20944,0.00011,20.03769]
[1776936202497,37.87,77540.85,0.0,-0.21146,0.00011,20.14624]
[1776936202797,37.87,77540.85,0.0,-0.21146,0.00011,20.14624]
[1776936203362,37.87,77540.85,0.0,-0.21146,0.00011,20.14624]
[1776936203378,37.87,77540.85,0.0,-0.21146,0.00011,20.14624]
[1776936203426,37.87,77540.85,0.0,-0.21146,0.00011,20.14624]
[1776936203455,37.87,77540.85,0.0,-0.21146,0.00011,20.14624]
[1776936203472,37.87,77539.85,0.0,-0.21157,0.00011,20.15196]
[1776936203783,37.87,77539.85,0.0,-0.21157,0.00011,20.15196]
[1776936203812,37.87,77539.85,0.0,-0.21157,0.00011,20.15196]
[1776936203830,37.87,77539.85,0.0,-0.21157,0.00011,20.15196]
[1776936204488,37.87,77541.83,0.0,-0.21135,0.00011,20.1402]
[1776936209838,37.87,77540.01,0.0,-0.21154,0.00011,20.15031]
[1776936210120,37.87,77540.01,0.0,-0.21154,0.00011,20.15031]
[1776936210252,37.87,77543.33,0.0,-0.21117,0.00011,20.13072]
[1776936210726,37.87,77543.33,0.0,-0.21117,0.00011,20.13072]
[1776936210827,37.87,77543.33,0.0,-0.21117,0.00011,20.13072]
[1776936211390,37.87,77556.72,0.0,-0.20967,0.00011,20.04786]
[1776936211738,37.87,77556.72,0.0,-0.20967,0.00011,20.04786]
[1776936211796,37.87,77556.72,0.0,-0.20967,0.00011,20.04786]
[1776936212273,37.87,77556.72,0.0,-0.20967,0.00011,20.04786]
[1776936212366,37.87,77556.72,0.0,-0.20967,0.00011,20.04786]
[1776936214747,37.87,77560.27,0.0,-0.20928,0.00011,20.02656]
[1776936214804,37.87,77560.27,0.0,-0.20928,0.00011,20.02656]
[1776936215579,37.87,77561.59,0.0,-0.20913,0.00011,20.01853]
[1776936216380,37.87,77561.59,0.0,-0.20913,0.00011,20.01853]
[1776936216443,37.87,77561.59,0.0,-0.20913,0.00011,20.01853]
[1776936216554,37.87,77561.59,0.0,-0.20913,0.00011,20.01853]
[1776936216482,37.87,77563.01,0.0,-0.20897,0.00011,20.00968]
[1776936217679,37.87,77563.01,0.0,-0.20897,0.00011,20.00968]
[1776936217744,37.87,77563.01,0.0,-0.20897,0.00011,20.00968]
[1776936217911,37.87,77563.01,0.0,-0.20897,0.00011,20.00968]
[1776936217960,37.87,77563.01,0.0,-0.20897,0.00011,20.00968]
[1776936218036,37.87,77563.01,0.0,-0.20897,0.00011,20.00968]
[1776936218073,37.87,77563.01,0.0,-0.20897,0.00011,20.00968]
[1776936218155,37.87,77563.01,0.0,-0.20897,0.00011,20.00968]
[1776936218157,37.87,77571.06,0.0,-0.20809,0.00011,19.96199]
[1776936219961,37.87,77571.06,0.0,-0.20808,0.00011,19.96177]
[1776936220048,37.86,77571.88,0.0,-0.20799,0.00011,19.95675]
[1776936225071,37.86,77563.12,0.0,-0.20892,0.00011,20.00704]
[1776936230106,37.86,77564.31,0.0,-0.20876,0.00011,19.9985]
[1776936235147,37.85,77562.94,0.0,-0.20889,0.00011,20.00517]
[1776936240179,37.85,77561.57,0.0,-0.20901,0.00011,20.01197]
[1776936245386,37.84,77555.03,0.0,-0.20971,0.00011,20.04943]
[1776936250737,37.84,77547.72,0.0,-0.21048,0.00011,20.09095]
[1776936251410,37.84,77547.72,0.0,-0.21048,0.00011,20.09095]
[1776936251507,37.84,77547.72,0.0,-0.21048,0.00011,20.09095]
[1776936251602,37.84,77547.72,0.0,-0.21048,0.00011,20.09095]
[1776936252774,37.84,77536.07,0.0,-0.21174,0.00011,20.15839]
[1776936252798,37.84,77536.07,0.0,-0.21174,0.00011,20.15839]
[1776936252856,37.84,77536.07,0.0,-0.21174,0.00011,20.15839]
[1776936253562,37.84,77536.07,0.0,-0.21174,0.00011,20.15839]
[1776936255130,37.84,77537.55,0.0,-0.21157,0.00011,20.14931]
[1776936255533,37.84,77537.55,0.0,-0.21157,0.00011,20.14931]
[1776936255591,37.84,77537.55,0.0,-0.21157,0.00011,20.14931]
[1776936257128,37.84,77537.3,0.0,-0.2116,0.00011,20.15055]
[1776936257158,37.84,77537.3,0.0,-0.2116,0.00011,20.15055]
[1776936258791,37.83,77537.76,0.0,-0.21154,0.00011,20.1473]
[1776936259163,37.83,77537.76,0.0,-0.21154,0.00011,20.1473]
[1776936264257,37.83,77543.66,0.0,-0.21086,0.00011,20.11098]
[1776936264349,37.83,77542.87,0.0,-0.21094,0.00011,20.11539]
[1776936266467,37.83,77527.73,0.0,-0.21259,0.00011,20.20353]
[1776936270621,37.82,77520.18,0.0,-0.21341,0.00011,20.24681]
[1776936270694,37.82,77520.18,0.0,-0.2134,0.00011,20.24646]
[1776936271370,37.82,77520.18,0.0,-0.2134,0.00011,20.24646]
[1776936271384,37.82,77520.18,0.0,-0.2134,0.00011,20.24646]
[1776936272701,37.82,77520.22,0.0,-0.21336,0.00011,20.24171]
[1776936272758,37.82,77520.22,0.0,-0.21336,0.00011,20.24171]
[1776936273312,37.82,77520.22,0.0,-0.21336,0.00011,20.24171]
[1776936273373,37.82,77520.22,0.0,-0.21336,0.00011,20.24171]
[1776936273396,37.82,77520.22,0.0,-0.21336,0.00011,20.24171]
[1776936275418,37.82,77522.72,0.0,-0.21307,0.00011,20.22642]
[1776936281473,37.81,77526.99,0.0,-0.21257,0.00011,20.19933]
[1776936286508,37.81,77525.31,0.0,-0.21273,0.00011,20.20788]
[1776936291622,37.8,77524.66,0.0,-0.21278,0.00011,20.21086]
[1776936293758,37.8,77528.23,0.0,-0.21237,0.00011,20.18887]
[1776936294564,37.8,77528.23,0.0,-0.21237,0.00011,20.1886]
[1776936295907,37.8,77530.61,0.0,-0.2121,0.00011,20.17438]
[1776936295927,37.8,77530.61,0.0,-0.2121,0.00011,20.17438]
[1776936295958,37.8,77530.61,0.0,-0.2121,0.00011,20.17438]
[1776936296579,37.8,77530.34,0.0,-0.21212,0.00011,20.17571]
[1776936298505,37.8,77530.48,0.0,-0.2121,0.00011,20.17464]
[1776936298529,37.8,77530.48,0.0,-0.2121,0.00011,20.17464]
[1776936298574,37.8,77530.48,0.0,-0.2121,0.00011,20.17464]
[1776936298596,37.8,77532.26,0.0,-0.2119,0.00011,20.16393]
[1776936299984,37.8,77532.26,0.0,-0.2119,0.00011,20.16369]
[1776936300337,37.8,77532.26,0.0,-0.2119,0.00011,20.16369]
[1776936300419,37.8,77532.26,0.0,-0.2119,0.00011,20.16369]
[1776936300583,37.8,77532.26,0.0,-0.2119,0.00011,20.16369]
[1776936300662,37.8,77537.34,0.0,-0.21134,0.00011,20.13358]
[1776936300864,37.8,77537.34,0.0,-0.21134,0.00011,20.13358]
[1776936300940,37.8,77537.34,0.0,-0.21134,0.00011,20.13358]
[1776936303047,37.79,77546.68,0.0,-0.2103,0.00011,20.07805]
[1776936303118,37.79,77546.68,0.0,-0.2103,0.00011,20.07805]
[1776936305636,37.79,77553.78,0.0,-0.20951,0.00011,20.03569]
[1776936306117,37.79,77555.03,0.0,-0.20937,0.00011,20.02807]
[1776936306648,37.79,77560.08,0.0,-0.20882,0.00011,19.99804]
[1776936311683,37.79,77568.07,0.0,-0.20792,0.00011,19.94974]
[1776936316718,37.78,77562.81,0.0,-0.20848,0.00011,19.9796]
[1776936322105,37.78,77560.66,0.0,-0.20869,0.00011,19.99094]
[1776936322182,37.78,77560.66,0.0,-0.20869,0.00011,19.99094]
[1776936323919,37.78,77560.74,0.0,-0.20867,0.00011,19.99019]
[1776936324657,37.78,77560.74,0.0,-0.20867,0.00011,19.99019]
[1776936330583,37.78,77563.59,0.0,-0.20835,0.00011,19.9724]
[1776936335855,37.77,77567.05,0.0,-0.20792,0.00011,19.947]
[1776936339891,37.77,77580.27,0.0,-0.20647,0.00011,19.86803]
[1776936344919,37.77,77575.7,0.0,-0.20695,0.00011,19.89426]
[1776936350301,37.77,77568.51,0.0,-0.20772,0.00011,19.93613]
[1776936352976,37.76,77555.96,0.0,-0.20908,0.00011,20.00953]
[1776936358011,37.76,77556.85,0.0,-0.20897,0.00011,20.0036]
[1776936359616,37.76,77556.85,0.0,-0.20897,0.00011,20.0036]
[1776936359710,37.76,77557.67,0.0,-0.20888,0.00011,19.99847]
[1776936359858,37.76,77557.67,0.0,-0.20888,0.00011,19.99847]
[1776936359964,37.76,77557.67,0.0,-0.20888,0.00011,19.99847]
[1776936360668,37.76,77567.97,0.0,-0.20775,0.00011,19.93743]
[1776936360861,37.76,77567.97,0.0,-0.20775,0.00011,19.93743]
[1776936360924,37.76,77567.97,0.0,-0.20775,0.00011,19.93743]
[1776936360953,37.76,77567.97,0.0,-0.20775,0.00011,19.93743]
[1776936362098,37.76,77570.75,0.0,-0.20744,0.00011,19.92072]
[1776936362915,37.76,77573.65,0.0,-0.20713,0.00011,19.90355]
[1776936363760,37.76,77573.33,0.0,-0.20716,0.00011,19.90522]
[1776936363991,37.76,77573.33,0.0,-0.20716,0.00011,19.90522]
[1776936364196,37.76,77573.33,0.0,-0.20716,0.00011,19.90522]
[1776936365049,37.76,77573.04,0.0,-0.20719,0.00011,19.90676]
[1776936365123,37.76,77573.04,0.0,-0.20719,0.00011,19.90676]
[1776936365288,37.76,77573.04,0.0,-0.20719,0.00011,19.90676]
[1776936365302,37.76,77573.04,0.0,-0.20719,0.00011,19.90676]
[1776936365550,37.76,77573.09,0.0,-0.20718,0.00011,19.90629]
[1776936366260,37.76,77584.9,0.0,-0.20589,0.00011,19.83608]
[1776936367304,37.76,77584.9,0.0,-0.20589,0.00011,19.83608]
[1776936372869,37.75,77585.62,0.0,-0.2058,0.00011,19.83069]
[1776936377528,37.75,77582.59,0.0,-0.20611,0.00011,19.84794]
[1776936383195,37.75,77588.85,0.0,-0.20541,0.00011,19.80972]
[1776936385685,37.75,77585.39,0.0,-0.20579,0.00011,19.83015]
[1776936391882,37.75,77582.72,0.0,-0.20603,0.00011,19.84106]
[1776936392295,37.75,77582.72,0.0,-0.20603,0.00011,19.84106]
[1776936392363,37.75,77582.72,0.0,-0.20603,0.00011,19.84106]
[1776936393838,37.74,77582.09,0.0,-0.20609,0.00011,19.84447]
[1776936395710,37.74,77581.55,0.0,-0.20615,0.00011,19.84752]
[1776936396288,37.74,77579.37,0.0,-0.20638,0.00011,19.86011]
[1776936401324,37.74,77574.85,0.0,-0.20685,0.00011,19.88595]
[1776936404048,37.74,77574.58,0.0,-0.20688,0.00011,19.88735]
[1776936404345,37.74,77573.69,0.0,-0.20697,0.00011,19.89224]
[1776936409380,37.74,77572.81,0.0,-0.20705,0.00011,19.89651]
[1776936413503,37.73,77570.66,0.0,-0.20727,0.00011,19.90869]
[1776936413620,37.73,77569.38,0.0,-0.2074,0.00011,19.91589]
[1776936419451,37.73,77561.64,0.0,-0.20824,0.00011,19.96114]
[1776936424484,37.73,77563.47,0.0,-0.20803,0.00011,19.94978]
[1776936425122,37.73,77563.47,0.0,-0.20803,0.00011,19.94978]
[1776936425492,37.73,77563.28,0.0,-0.20805,0.00011,19.95081]
[1776936428787,37.73,77569.84,0.0,-0.20733,0.00011,19.91154]
[1776936428793,37.73,77579.82,0.0,-0.20623,0.00011,19.85197]
[1776936428821,37.73,77579.82,0.0,-0.20623,0.00011,19.85197]
[1776936430179,37.73,77579.82,0.0,-0.20623,0.00011,19.85197]
[1776936430193,37.73,77579.82,0.0,-0.20623,0.00011,19.85197]
[1776936430529,37.73,77579.74,0.0,-0.20624,0.00011,19.85234]
[1776936432922,37.73,77581.97,0.0,-0.20599,0.00011,19.83879]
[1776936438582,37.72,77592.28,0.0,-0.20487,0.00011,19.77713]
[1776936443619,37.72,77591.41,0.0,-0.20495,0.00011,19.78158]
[1776936449660,37.72,77590.89,0.0,-0.20499,0.00011,19.78379]
[1776936454694,37.72,77592.46,0.0,-0.20478,0.00011,19.76988]
[1776936459730,37.72,77591.71,0.0,-0.20485,0.00011,19.77328]
[1776936464766,37.71,77592.6,0.0,-0.20473,0.00011,19.76669]
[1776936469162,37.71,77591.96,0.0,-0.20478,0.00011,19.76948]
[1776936474800,37.7,77594.27,0.0,-0.20451,0.00011,19.75452]
[1776936477590,37.7,77592.5,0.0,-0.20469,0.00011,19.76436]
[1776936483899,37.7,77593.1,0.0,-0.20459,0.00011,19.75909]
[1776936489603,37.69,77592.5,0.0,-0.20464,0.00011,19.76172]
[1776936495324,37.69,77591.66,0.0,-0.20471,0.00011,19.76532]
[1776936498085,37.69,77591.5,0.0,-0.20471,0.00011,19.76556]
[1776936499313,37.69,77575.27,0.0,-0.20647,0.00011,19.86166]
[1776936502561,37.69,77575.25,0.0,-0.20647,0.00011,19.86166]
[1776936503821,37.69,77576.09,0.0,-0.20637,0.00011,19.8564]
[1776936505843,37.69,77577.44,0.0,-0.20622,0.00011,19.8481]
[1776936505853,37.69,77577.44,0.0,-0.20622,0.00011,19.8481]
[1776936505869,37.69,77577.44,0.0,-0.20622,0.00011,19.8481]
[1776936505906,37.68,77578.35,0.0,-0.20612,0.00011,19.84254]
[1776936506056,37.68,77578.35,0.0,-0.20612,0.00011,19.84254]
[1776936507897,37.68,77580.21,0.0,-0.20591,0.00011,19.83133]
[1776936509352,37.68,77580.21,0.0,-0.20591,0.00011,19.83118]
[1776936509456,37.68,77580.21,0.0,-0.20591,0.00011,19.83118]
[1776936509921,37.68,77582.86,0.0,-0.20562,0.00011,19.81526]
[1776936511089,37.68,77582.86,0.0,-0.20561,0.00011,19.81485]
[1776936511110,37.68,77599.88,0.0,-0.20374,0.00011,19.70955]
[1776936516160,37.68,77598.33,0.0,-0.20389,0.00011,19.71751]
[1776936521207,37.67,77596.03,0.0,-0.20411,0.00011,19.72993]
[1776936525867,37.67,77594.4,0.0,-0.20428,0.00011,19.73877]
[1776936531232,37.67,77590.44,0.0,-0.20467,0.00011,19.7603]
[1776936536267,37.66,77587.19,0.0,-0.205,0.00011,19.77879]
[1776936541302,37.66,77587.51,0.0,-0.20496,0.00011,19.77635]
[1776936542811,37.66,77575.09,0.0,-0.2063,0.00011,19.84993]
[1776936544777,37.66,77571.89,0.0,-0.20665,0.00011,19.86896]
[1776936548852,37.66,77566.72,0.0,-0.2072,0.00011,19.89909]
[1776936548862,37.66,77566.72,0.0,-0.2072,0.00011,19.89909]
[1776936548870,37.66,77566.72,0.0,-0.2072,0.00011,19.89909]
[1776936548871,37.66,77567.53,0.0,-0.20711,0.00011,19.89386]
[1776936550857,37.66,77571.74,0.0,-0.20665,0.00011,19.86863]
[1776936550870,37.66,77571.74,0.0,-0.20665,0.00011,19.86863]
[1776936550961,37.66,77573.01,0.0,-0.2065,0.00011,19.8609]
[1776936551375,37.66,77573.01,0.0,-0.2065,0.00011,19.8609]
[1776936552854,37.66,77573.01,0.0,-0.2065,0.00011,19.8609]
[1776936552900,37.66,77573.01,0.0,-0.2065,0.00011,19.8609]
[1776936554871,37.66,77573.09,0.0,-0.20649,0.00011,19.86011]
[1776936554933,37.65,77573.26,0.0,-0.20647,0.00011,19.85878]
[1776936560288,37.65,77571.96,0.0,-0.2066,0.00011,19.8659]
[1776936565470,37.65,77572.24,0.0,-0.20655,0.00011,19.86335]
[1776936569121,37.65,77573.52,0.0,-0.2064,0.00011,19.85533]
[1776936569176,37.65,77573.52,0.0,-0.2064,0.00011,19.85533]
[1776936574535,37.65,77573.83,0.0,-0.20633,0.00011,19.84889]
[1776936576027,37.65,77578.09,0.0,-0.20587,0.00011,19.82342]
[1776936576548,37.65,77578.09,0.0,-0.20586,0.00011,19.82333]
[1776936577556,37.65,77587.98,0.0,-0.20479,0.00011,19.76421]
[1776936579336,37.65,77590.52,0.0,-0.20451,0.00011,19.74887]
[1776936579704,37.65,77593.0,0.0,-0.20424,0.00011,19.7339]
[1776936585029,37.64,77593.17,0.0,-0.20421,0.00011,19.73227]
[1776936590696,37.64,77593.39,0.0,-0.20417,0.00011,19.72985]
[1776936596128,37.64,77592.19,0.0,-0.20427,0.00011,19.73554]
[1776936596889,37.64,77592.19,0.0,-0.20427,0.00011,19.73554]
[1776936597031,37.63,77594.42,0.0,-0.20402,0.00011,19.72173]
[1776936597620,37.63,77594.42,0.0,-0.20402,0.00011,19.72173]
[1776936597693,37.63,77594.42,0.0,-0.20402,0.00011,19.72173]
[1776936598251,37.63,77594.42,0.0,-0.20402,0.00011,19.72173]
[1776936598467,37.63,77594.42,0.0,-0.20402,0.00011,19.72173]
[1776936598616,37.63,77594.42,0.0,-0.20402,0.00011,19.72173]
[1776936598646,37.63,77594.42,0.0,-0.20402,0.00011,19.72173]
[1776936598701,37.63,77595.49,0.0,-0.2039,0.00011,19.7151]
[1776936599645,37.63,77595.49,0.0,-0.2039,0.00011,19.7151]
[1776936600177,37.63,77601.56,0.0,-0.20324,0.00011,19.67833]
[1776936601086,37.63,77601.56,0.0,-0.20324,0.00011,19.67833]
[1776936601177,37.63,77601.56,0.0,-0.20324,0.00011,19.67833]
[1776936601194,37.63,77601.56,0.0,-0.20324,0.00011,19.67833]
[1776936601222,37.63,77601.56,0.0,-0.20324,0.00011,19.67833]
[1776936601255,37.63,77601.56,0.0,-0.20324,0.00011,19.67833]
[1776936601288,37.63,77601.56,0.0,-0.20324,0.00011,19.67833]
[1776936601816,37.63,77613.23,0.0,-0.20197,0.00011,19.60805]
[1776936605678,37.63,77622.62,0.0,-0.20095,0.00011,19.55091]
[1776936605740,37.63,77622.62,0.0,-0.20095,0.00011,19.55091]
[1776936605776,37.63,77622.62,0.0,-0.20095,0.00011,19.55091]
[1776936605834,37.63,77626.71,0.0,-0.20051,0.00011,19.52613]
[1776936611798,37.63,77629.12,0.0,-0.20024,0.00011,19.51073]
[1776936615450,37.62,77631.69,0.0,-0.19995,0.00011,19.49482]
[1776936615530,37.62,77631.69,0.0,-0.19995,0.00011,19.49482]
[1776936616117,37.62,77631.69,0.0,-0.19995,0.00011,19.49467]
[1776936616172,37.62,77631.69,0.0,-0.19995,0.00011,19.49467]
[1776936616802,37.62,77631.69,0.0,-0.19995,0.00011,19.49467]
[1776936616849,37.62,77631.69,0.0,-0.19995,0.00011,19.49467]
[1776936617609,37.62,77641.05,0.0,-0.19895,0.00011,19.43809]
[1776936617658,37.62,77641.05,0.0,-0.19895,0.00011,19.43809]
[1776936617993,37.62,77642.05,0.0,-0.19884,0.00011,19.43196]
[1776936618844,37.62,77642.05,0.0,-0.19884,0.00011,19.43191]
[1776936623879,37.62,77652.64,0.0,-0.1977,0.00011,19.36735]
[1776936628914,37.62,77654.22,0.0,-0.19752,0.00011,19.35708]
[1776936633950,37.62,77658.3,0.0,-0.19705,0.00011,19.32787]
[1776936638985,37.61,77656.47,0.0,-0.19723,0.00011,19.33811]
[1776936644021,37.61,77659.77,0.0,-0.19687,0.00011,19.31731]
[1776936649054,37.61,77665.91,0.0,-0.1962,0.00011,19.27946]
[1776936654092,37.61,77672.61,0.0,-0.19549,0.00011,19.23829]
[1776936659123,37.61,77671.28,0.0,-0.19562,0.00011,19.24584]
[1776936664161,37.6,77669.42,0.0,-0.1958,0.00011,19.25649]
[1776936669196,37.6,77670.51,0.0,-0.19568,0.00011,19.24919]
[1776936675239,37.6,77670.51,0.0,-0.19566,0.00011,19.24842]
[1776936680274,37.6,77665.91,0.0,-0.19613,0.00011,19.2751]
[1776936685313,37.6,77665.97,0.0,-0.19611,0.00011,19.27388]
[1776936690343,37.59,77666.24,0.0,-0.19607,0.00011,19.27139]
[1776936695909,37.59,77670.96,0.0,-0.19553,0.00011,19.23832]
[1776936696369,37.59,77672.56,0.0,-0.19536,0.00011,19.22834]
[1776936696464,37.59,77672.56,0.0,-0.19536,0.00011,19.22834]
[1776936696481,37.59,77672.56,0.0,-0.19536,0.00011,19.22834]
[1776936696558,37.59,77672.56,0.0,-0.19536,0.00011,19.22834]
[1776936696626,37.59,77680.15,0.0,-0.19456,0.00011,19.18236]
[1776936698081,37.59,77680.15,0.0,-0.19456,0.00011,19.18236]
[1776936698124,37.59,77682.67,0.0,-0.19429,0.00011,19.16693]
[1776936698148,37.59,77682.67,0.0,-0.19429,0.00011,19.16693]
[1776936698177,37.59,77682.67,0.0,-0.19429,0.00011,19.16693]
[1776936698206,37.59,77682.67,0.0,-0.19429,0.00011,19.16693]
[1776936699581,37.59,77682.67,0.0,-0.19429,0.00011,19.16679]
[1776936699682,37.59,77685.26,0.0,-0.19401,0.0001,19.15096]
[1776936700189,37.59,77685.26,0.0,-0.19401,0.0001,19.15096]
[1776936700219,37.59,77685.26,0.0,-0.19401,0.0001,19.15096]
[1776936704706,37.59,77674.11,0.0,-0.19518,0.00011,19.21802]
[1776936710493,37.59,77678.83,0.0,-0.19467,0.00011,19.1887]
[1776936715529,37.58,77683.68,0.0,-0.19415,0.00011,19.15883]
[1776936720562,37.58,77684.59,0.0,-0.19405,0.0001,19.15292]
[1776936725598,37.58,77685.95,0.0,-0.1939,0.0001,19.14427]
[1776936730632,37.58,77686.64,0.0,-0.19382,0.0001,19.13966]
[1776936735987,37.58,77687.43,0.0,-0.19373,0.0001,19.13452]
[1776936741710,37.58,77689.18,0.0,-0.19354,0.0001,19.12337]
[1776936746746,37.58,77688.78,0.0,-0.19357,0.0001,19.12534]
[1776936751781,37.58,77688.75,0.0,-0.19354,0.0001,19.12099]
[1776936756923,37.57,77688.24,0.0,-0.19358,0.0001,19.12326]
[1776936756990,37.57,77688.24,0.0,-0.19358,0.0001,19.12326]
[1776936758478,37.57,77687.86,0.0,-0.19361,0.0001,19.12516]
[1776936758831,37.57,77688.0,0.0,-0.1936,0.0001,19.1241]
[1776936763853,37.57,77688.04,0.0,-0.19358,0.0001,19.12303]
[1776936769903,37.57,77678.8,0.0,-0.19453,0.00011,19.17789]
[1776936774950,37.56,77680.78,0.0,-0.19431,0.00011,19.16519]
[1776936779984,37.56,77673.59,0.0,-0.19505,0.00011,19.20794]
[1776936785020,37.56,77669.64,0.0,-0.19545,0.00011,19.23114]
[1776936790055,37.56,77668.21,0.0,-0.19559,0.00011,19.23909]
[1776936796095,37.56,77666.22,0.0,-0.19579,0.00011,19.25038]
[1776936801132,37.55,77663.47,0.0,-0.19607,0.00011,19.26644]
[1776936802781,37.55,77662.85,0.0,-0.19614,0.00011,19.27007]
[1776936802832,37.55,77662.85,0.0,-0.19614,0.00011,19.27007]
[1776936803382,37.55,77662.17,0.0,-0.19621,0.00011,19.27407]
[1776936804152,37.55,77661.91,0.0,-0.19623,0.00011,19.27552]
[1776936812208,37.55,77661.3,0.0,-0.19625,0.00011,19.27419]
[1776936815841,37.55,77662.56,0.0,-0.1961,0.00011,19.26591]
[1776936821094,37.55,77662.0,0.0,-0.19615,0.00011,19.26835]
[1776936821721,37.54,77661.56,0.0,-0.19619,0.00011,19.27083]
[1776936821758,37.54,77661.56,0.0,-0.19619,0.00011,19.27083]
[1776936821815,37.54,77661.56,0.0,-0.19619,0.00011,19.27083]
[1776936821858,37.54,77661.39,0.0,-0.19621,0.00011,19.27186]
[1776936826828,37.54,77661.42,0.0,-0.19619,0.00011,19.27091]
[1776936826887,37.54,77661.42,0.0,-0.19619,0.00011,19.27091]
[1776936827484,37.54,77664.14,0.0,-0.1959,0.00011,19.25424]
[1776936827788,37.54,77664.14,0.0,-0.1959,0.00011,19.25424]
[1776936829412,37.54,77665.14,0.0,-0.19579,0.00011,19.24781]
[1776936829522,37.54,77665.14,0.0,-0.19579,0.00011,19.24781]
[1776936829776,37.54,77665.14,0.0,-0.19579,0.00011,19.24781]
[1776936829792,37.54,77665.14,0.0,-0.19579,0.00011,19.24781]
[1776936833662,37.54,77674.54,0.0,-0.19479,0.00011,19.19018]
[1776936833695,37.54,77674.54,0.0,-0.19479,0.00011,19.19018]
[1776936833864,37.54,77674.54,0.0,-0.19479,0.00011,19.19018]
[1776936836447,37.54,77676.18,0.0,-0.19461,0.00011,19.17986]
[1776936836482,37.54,77676.18,0.0,-0.19461,0.00011,19.17986]
[1776936837749,37.54,77677.93,0.0,-0.19442,0.00011,19.16912]
[1776936838080,37.54,77677.93,0.0,-0.19442,0.00011,19.16912]
[1776936838097,37.54,77682.0,0.0,-0.19399,0.00011,19.14419]
[1776936838827,37.54,77682.0,0.0,-0.19399,0.00011,19.14419]
[1776936838877,37.54,77682.0,0.0,-0.19399,0.00011,19.14419]
[1776936838938,37.54,77682.0,0.0,-0.19399,0.00011,19.14419]
[1776936841264,37.54,77681.53,0.0,-0.19404,0.00011,19.1469]
[1776936841955,37.54,77680.76,0.0,-0.19412,0.00011,19.1515]
[1776936842016,37.54,77680.76,0.0,-0.19412,0.00011,19.1515]
[1776936842074,37.54,77680.76,0.0,-0.19412,0.00011,19.1515]
[1776936842169,37.54,77680.76,0.0,-0.19412,0.00011,19.1515]
[1776936842248,37.54,77680.97,0.0,-0.19409,0.00011,19.15015]
[1776936846806,37.54,77679.43,0.0,-0.19425,0.00011,19.15927]
[1776936850728,37.53,77677.28,0.0,-0.19447,0.00011,19.17185]
[1776936850764,37.53,77677.28,0.0,-0.19447,0.00011,19.17185]
[1776936850826,37.53,77677.28,0.0,-0.19447,0.00011,19.17185]
[1776936851560,37.53,77672.66,0.0,-0.19496,0.00011,19.19975]
[1776936852361,37.53,77670.83,0.0,-0.19515,0.00011,19.21072]
[1776936852719,37.53,77670.83,0.0,-0.19515,0.00011,19.21072]
[1776936852869,37.53,77670.83,0.0,-0.19515,0.00011,19.21072]
[1776936853029,37.53,77670.83,0.0,-0.19515,0.00011,19.21072]
[1776936853054,37.53,77670.83,0.0,-0.19515,0.00011,19.21072]
[1776936853230,37.53,77670.83,0.0,-0.19515,0.00011,19.21072]
[1776936853314,37.53,77670.83,0.0,-0.19515,0.00011,19.21072]
[1776936854493,37.53,77667.05,0.0,-0.19554,0.00011,19.23323]
[1776936854637,37.53,77667.05,0.0,-0.19554,0.00011,19.23323]
[1776936855232,37.53,77662.05,0.0,-0.19607,0.00011,19.26342]
[1776936860346,37.53,77667.74,0.0,-0.19546,0.00011,19.2285]
[1776936861186,37.53,77667.74,0.0,-0.19546,0.00011,19.2285]
[1776936861248,37.53,77667.74,0.0,-0.19546,0.00011,19.2285]
[1776936861801,37.53,77670.53,0.0,-0.19516,0.00011,19.21146]
[1776936861878,37.53,77670.53,0.0,-0.19516,0.00011,19.21146]
[1776936862243,37.53,77670.53,0.0,-0.19516,0.00011,19.21146]
[1776936862252,37.53,77673.45,0.0,-0.19485,0.00011,19.19369]
[1776936863724,37.53,77680.7,0.0,-0.19409,0.00011,19.14967]
[1776936865142,37.53,77680.33,0.0,-0.19413,0.00011,19.15187]
[1776936865203,37.53,77680.33,0.0,-0.19413,0.00011,19.15187]
[1776936865234,37.53,77680.33,0.0,-0.19413,0.00011,19.15187]
[1776936870196,37.53,77677.05,0.0,-0.19446,0.00011,19.17121]
[1776936870234,37.53,77674.43,0.0,-0.19473,0.00011,19.18692]
[1776936875312,37.53,77672.33,0.0,-0.19493,0.00011,19.19559]
[1776936880353,37.53,77673.06,0.0,-0.19485,0.00011,19.19098]
[1776936885364,37.53,77670.86,0.0,-0.19508,0.00011,19.20423]
[1776936890745,37.53,77672.19,0.0,-0.19493,0.00011,19.1961]
[1776936895811,37.53,77674.62,0.0,-0.19468,0.00011,19.18131]
[1776936900821,37.53,77670.71,0.0,-0.19509,0.00011,19.20497]
[1776936905869,37.53,77671.55,0.0,-0.195,0.00011,19.19974]
[1776936910952,37.53,77673.93,0.0,-0.19475,0.00011,19.18521]
[1776936916459,37.53,77676.52,0.0,-0.19447,0.00011,19.16932]
[1776936921516,37.53,77681.83,0.0,-0.19391,0.00011,19.13683]
[1776936926603,37.52,77677.45,0.0,-0.19436,0.00011,19.16327]
[1776936931639,37.52,77671.86,0.0,-0.19492,0.00011,19.1931]
[1776936934421,37.52,77669.58,0.0,-0.19516,0.00011,19.20667]
[1776936934453,37.52,77669.58,0.0,-0.19516,0.00011,19.20667]
[1776936935073,37.52,77669.58,0.0,-0.19516,0.00011,19.2066]
[1776936936084,37.52,77669.58,0.0,-0.19516,0.00011,19.2066]
[1776936936115,37.52,77656.58,0.0,-0.19653,0.00011,19.28542]
[1776936937970,37.52,77656.58,0.0,-0.19653,0.00011,19.28535]
[1776936938143,37.52,77656.58,0.0,-0.19653,0.00011,19.28535]
[1776936938237,37.52,77656.58,0.0,-0.19653,0.00011,19.28535]
[1776936938338,37.52,77651.27,0.0,-0.19709,0.00011,19.31725]
[1776936939767,37.52,77651.27,0.0,-0.19709,0.00011,19.31707]
[1776936940174,37.52,77651.14,0.0,-0.1971,0.00011,19.31766]
[1776936945864,37.52,77652.15,0.0,-0.19698,0.00011,19.31063]
[1776936951658,37.52,77653.08,0.0,-0.19687,0.00011,19.30431]
[1776936957223,37.51,77654.11,0.0,-0.19674,0.00011,19.29687]
[1776936962269,37.51,77655.64,0.0,-0.19656,0.00011,19.28694]
[1776936965279,37.51,77665.71,0.0,-0.19549,0.00011,19.22561]
[1776936970314,37.51,77664.08,0.0,-0.19566,0.00011,19.23532]
[1776936975348,37.51,77662.81,0.0,-0.19579,0.00011,19.24284]
[1776936980384,37.51,77666.75,0.0,-0.19537,0.00011,19.21873]
[1776936985419,37.51,77673.95,0.0,-0.19461,0.00011,19.17507]
[1776936990821,37.51,77678.37,0.0,-0.19415,0.00011,19.14827]
[1776936995947,37.51,77685.47,0.0,-0.19338,0.00011,19.10118]
[1776936996008,37.51,77685.47,0.0,-0.19338,0.00011,19.10118]
[1776936996214,37.51,77683.29,0.0,-0.1936,0.00011,19.11429]
[1776937000204,37.51,77681.25,0.0,-0.19381,0.00011,19.12644]
[1776937000275,37.51,77681.25,0.0,-0.19381,0.00011,19.12644]
[1776937006284,37.51,77675.49,0.0,-0.19441,0.00011,19.16092]
[1776937011689,37.51,77676.47,0.0,-0.19431,0.00011,19.15492]
[1776937011720,37.51,77676.47,0.0,-0.19431,0.00011,19.15492]
[1776937013234,37.51,77674.08,0.0,-0.19456,0.00011,19.16945]
[1776937013266,37.51,77674.03,0.0,-0.19456,0.00011,19.16975]
[1776937018651,37.51,77672.07,0.0,-0.19477,0.00011,19.18168]
[1776937023818,37.51,77670.28,0.0,-0.19496,0.00011,19.1926]
[1776937029728,37.51,77668.13,0.0,-0.19519,0.00011,19.20572]
[1776937032768,37.51,77668.23,0.0,-0.19518,0.00011,19.20513]
[1776937037639,37.51,77662.15,0.0,-0.19583,0.00011,19.24233]
[1776937037878,37.51,77662.32,0.0,-0.19581,0.00011,19.2413]
[1776937039694,37.51,77662.32,0.0,-0.19581,0.00011,19.24134]
[1776937045265,37.51,77665.43,0.0,-0.19548,0.00011,19.2227]
[1776937050877,37.51,77670.16,0.0,-0.19499,0.00011,19.19438]
[1776937055929,37.51,77667.17,0.0,-0.19528,0.00011,19.20885]
[1776937061953,37.51,77665.14,0.0,-0.1955,0.00011,19.22154]
[1776937066988,37.51,77665.16,0.0,-0.19551,0.00011,19.22171]
[1776937072027,37.51,77668.46,0.0,-0.19516,0.00011,19.20197]
[1776937076291,37.51,77662.85,0.0,-0.19576,0.00011,19.23612]
[1776937082096,37.51,77661.29,0.0,-0.19592,0.00011,19.24566]
[1776937087131,37.51,77662.48,0.0,-0.1958,0.00011,19.23848]
[1776937092166,37.51,77661.12,0.0,-0.19594,0.00011,19.24675]
[1776937097201,37.51,77658.97,0.0,-0.19617,0.00011,19.25973]
[1776937102237,37.51,77659.36,0.0,-0.19613,0.00011,19.25723]
[1776937107272,37.51,77658.7,0.0,-0.19619,0.00011,19.26112]
[1776937114320,37.51,77657.7,0.0,-0.19627,0.00011,19.26308]
[1776937119355,37.51,77658.29,0.0,-0.1962,0.00011,19.25933]
[1776937124390,37.51,77656.44,0.0,-0.1964,0.00011,19.27036]
[1776937129425,37.51,77656.42,0.0,-0.19639,0.00011,19.27025]
[1776937134461,37.51,77655.64,0.0,-0.19647,0.00011,19.27473]
[1776937142516,37.51,77655.61,0.0,-0.19647,0.00011,19.2745]
[1776937147551,37.51,77655.63,0.0,-0.19646,0.00011,19.27412]
[1776937152586,37.51,77655.84,0.0,-0.19644,0.00011,19.2726]
[1776937157621,37.51,77657.93,0.0,-0.19621,0.00011,19.25972]
[1776937162656,37.51,77662.71,0.0,-0.1957,0.00011,19.2306]
[1776937165849,37.51,77664.17,0.0,-0.19555,0.00011,19.22171]
[1776937172730,37.51,77668.89,0.0,-0.19502,0.00011,19.18901]
[1776937177762,37.51,77673.42,0.0,-0.19454,0.00011,19.16137]
[1776937180974,37.51,77674.76,0.0,-0.1944,0.00011,19.15318]
[1776937181049,37.51,77674.76,0.0,-0.1944,0.00011,19.15318]
[1776937187832,37.51,77677.4,0.0,-0.19412,0.00011,19.13693]
[1776937190652,37.5,77678.2,0.0,-0.19403,0.00011,19.13204]
[1776937192817,37.5,77685.14,0.0,-0.1933,0.00011,19.0898]
[1776937197399,37.51,77685.76,0.0,-0.19324,0.00011,19.08607]
[1776937197598,37.51,77685.76,0.0,-0.19324,0.00011,19.08607]
[1776937197612,37.51,77686.3,0.0,-0.19318,0.00011,19.0828]
[1776937197760,37.51,77686.3,0.0,-0.19318,0.00011,19.0828]
[1776937198204,37.51,77686.3,0.0,-0.19318,0.00011,19.0828]
[1776937198208,37.51,77695.58,0.0,-0.19221,0.0001,19.02629]
[1776937198898,37.51,77695.58,0.0,-0.19221,0.0001,19.02629]
[1776937199044,37.51,77695.58,0.0,-0.19221,0.0001,19.02629]
[1776937199116,37.51,77695.58,0.0,-0.19221,0.0001,19.02629]
[1776937199145,37.5,77701.67,0.0,-0.19156,0.0001,18.98882]
[1776937200134,37.5,77701.67,0.0,-0.19156,0.0001,18.98882]
[1776937200171,37.5,77701.67,0.0,-0.19156,0.0001,18.98882]
[1776937200183,37.5,77701.67,0.0,-0.19156,0.0001,18.98882]
[1776937200194,37.5,77701.67,0.0,-0.19156,0.0001,18.98882]
[1776937200306,37.5,77701.67,0.0,-0.19156,0.0001,18.98882]
[1776937200627,37.5,77701.67,0.0,-0.19156,0.0001,18.98882]
[1776937200692,37.5,77702.44,0.0,-0.19148,0.0001,18.98412]
[1776937200924,37.5,77702.44,0.0,-0.19148,0.0001,18.98396]
[1776937203024,37.5,77702.01,0.0,-0.19152,0.0001,18.98644]
[1776937203145,37.5,77703.76,0.0,-0.19134,0.0001,18.97563]
[1776937208225,37.5,77702.27,0.0,-0.19149,0.0001,18.98432]
[1776937214068,37.5,77701.71,0.0,-0.19154,0.0001,18.98727]
[1776937219098,37.5,77701.29,0.0,-0.19158,0.0001,18.98976]
[1776937224482,37.5,77702.08,0.0,-0.1915,0.0001,18.98498]
[1776937224514,37.5,77702.08,0.0,-0.1915,0.0001,18.98498]
[1776937225394,37.5,77710.49,0.0,-0.19062,0.0001,18.93376]
[1776937225479,37.5,77715.56,0.0,-0.1901,0.0001,18.90289]
[1776937232192,37.5,77715.59,0.0,-0.19008,0.0001,18.89951]
[1776937237336,37.5,77712.88,0.0,-0.19037,0.0001,18.91652]
[1776937243270,37.51,77715.35,0.0,-0.19012,0.0001,18.90209]
[1776937248304,37.51,77721.03,0.0,-0.18954,0.0001,18.86761]
[1776937253338,37.51,77726.58,0.0,-0.18896,0.0001,18.83356]
[1776937254855,37.51,77731.04,0.0,-0.1885,0.0001,18.80625]
[1776937254933,37.51,77731.04,0.0,-0.1885,0.0001,18.80625]
[1776937254984,37.51,77731.04,0.0,-0.1885,0.0001,18.80625]
[1776937255411,37.51,77738.38,0.0,-0.18774,0.0001,18.76132]
[1776937256961,37.51,77740.96,0.0,-0.18747,0.0001,18.74538]
[1776937257051,37.51,77740.96,0.0,-0.18747,0.0001,18.74538]
[1776937257368,37.51,77740.96,0.0,-0.18747,0.0001,18.74538]
[1776937257842,37.51,77740.96,0.0,-0.18747,0.0001,18.74538]
[1776937257901,37.51,77740.96,0.0,-0.18747,0.0001,18.74538]
[1776937258374,37.51,77745.85,0.0,-0.18697,0.0001,18.71532]
[1776937258909,37.51,77745.85,0.0,-0.18697,0.0001,18.71532]
[1776937258960,37.51,77745.85,0.0,-0.18697,0.0001,18.71532]
[1776937260589,37.51,77752.46,0.0,-0.18629,0.0001,18.67471]
[1776937260688,37.51,77752.46,0.0,-0.18629,0.0001,18.67471]
[1776937261481,37.51,77753.09,0.0,-0.18622,0.0001,18.67091]
[1776937261538,37.51,77753.09,0.0,-0.18622,0.0001,18.67091]
[1776937262581,37.51,77750.72,0.0,-0.18647,0.0001,18.68544]
[1776937262637,37.51,77749.42,0.0,-0.1866,0.0001,18.69341]
[1776937267967,37.5,77742.89,0.0,-0.18727,0.0001,18.73323]
[1776937268659,37.5,77742.89,0.0,-0.18727,0.0001,18.73323]
[1776937268674,37.5,77742.89,0.0,-0.18727,0.0001,18.73323]
[1776937270690,37.5,77742.89,0.0,-0.18726,0.0001,18.73306]
[1776937270736,37.5,77742.89,0.0,-0.18726,0.0001,18.73306]
[1776937270704,37.5,77742.56,0.0,-0.1873,0.0001,18.735]
[1776937270774,37.5,77742.56,0.0,-0.1873,0.0001,18.735]
[1776937270825,37.5,77742.56,0.0,-0.1873,0.0001,18.735]
[1776937270885,37.5,77742.56,0.0,-0.1873,0.0001,18.735]
[1776937270917,37.5,77742.56,0.0,-0.1873,0.0001,18.735]
[1776937276334,37.5,77743.42,0.0,-0.1872,0.0001,18.72933]
[1776937278816,37.5,77743.17,0.0,-0.18722,0.0001,18.73063]
[1776937284557,37.5,77744.19,0.0,-0.18711,0.0001,18.72395]
[1776937289591,37.5,77745.68,0.0,-0.18695,0.0001,18.71452]
[1776937294627,37.5,77750.01,0.0,-0.18648,0.0001,18.68391]
[1776937294794,37.5,77750.01,0.0,-0.18648,0.0001,18.68391]
[1776937294853,37.5,77750.01,0.0,-0.18648,0.0001,18.68391]
[1776937297889,37.5,77760.89,0.0,-0.18536,0.0001,18.61718]
[1776937298307,37.5,77760.89,0.0,-0.18536,0.0001,18.61718]
[1776937298315,37.5,77760.89,0.0,-0.18536,0.0001,18.61718]
[1776937298385,37.5,77760.89,0.0,-0.18536,0.0001,18.61718]
[1776937299177,37.5,77763.12,0.0,-0.18514,0.0001,18.60354]
[1776937299667,37.5,77763.41,0.0,-0.18511,0.0001,18.60183]
[1776937304701,37.5,77764.47,0.0,-0.18501,0.0001,18.59572]
[1776937309726,37.5,77761.83,0.0,-0.18528,0.0001,18.61239]
[1776937314771,37.5,77766.52,0.0,-0.18482,0.0001,18.58427]
[1776937315965,37.51,77766.44,0.0,-0.18483,0.0001,18.58495]
[1776937316034,37.51,77766.44,0.0,-0.18483,0.0001,18.58495]
[1776937317591,37.51,77764.89,0.0,-0.18499,0.0001,18.59466]
[1776937317798,37.51,77763.09,0.0,-0.18517,0.0001,18.60589]
[1776937321213,37.51,77758.61,0.0,-0.18564,0.0001,18.6341]
[1776937321821,37.51,77750.65,0.0,-0.18646,0.0001,18.68292]
[1776937327119,37.51,77742.57,0.0,-0.1873,0.0001,18.73271]
[1776937327216,37.51,77742.57,0.0,-0.1873,0.0001,18.73271]
[1776937327786,37.51,77742.57,0.0,-0.1873,0.0001,18.73271]
[1776937327861,37.51,77742.57,0.0,-0.1873,0.0001,18.73279]
[1776937333904,37.51,77742.12,0.0,-0.18735,0.0001,18.73572]
[1776937338939,37.51,77742.72,0.0,-0.18729,0.0001,18.7322]
[1776937343974,37.51,77742.33,0.0,-0.18733,0.0001,18.73472]
[1776937349008,37.51,77747.02,0.0,-0.18685,0.0001,18.70615]
[1776937354045,37.51,77751.14,0.0,-0.1864,0.0001,18.67735]
[1776937359078,37.51,77753.8,0.0,-0.18614,0.0001,18.66149]
[1776937364554,37.51,77755.05,0.0,-0.18602,0.0001,18.65425]
[1776937367195,37.52,77765.91,0.0,-0.18492,0.0001,18.58815]
[1776937370757,37.52,77747.05,0.0,-0.18685,0.0001,18.70411]
[1776937376528,37.52,77751.39,0.0,-0.18641,0.0001,18.67783]
[1776937381696,37.52,77756.81,0.0,-0.18587,0.0001,18.6452]
[1776937387275,37.52,77759.05,0.0,-0.18565,0.0001,18.63254]
[1776937392401,37.52,77760.91,0.0,-0.18548,0.0001,18.6219]
[1776937397512,37.52,77765.79,0.0,-0.18499,0.0001,18.59261]
[1776937397584,37.52,77765.79,0.0,-0.18499,0.0001,18.59261]
[1776937399062,37.53,77765.78,0.0,-0.18499,0.0001,18.59284]
[1776937399410,37.53,77764.19,0.0,-0.18515,0.0001,18.6026]
[1776937405459,37.53,77762.25,0.0,-0.18536,0.0001,18.6148]
[1776937405951,37.53,77755.64,0.0,-0.18603,0.0001,18.65544]
[1776937406411,37.53,77755.64,0.0,-0.18603,0.0001,18.65544]
[1776937408425,37.53,77745.61,0.0,-0.18707,0.0001,18.71702]
[1776937413460,37.53,77747.18,0.0,-0.18688,0.0001,18.70397]
[1776937418498,37.53,77750.38,0.0,-0.18657,0.0001,18.68491]
[1776937423530,37.53,77753.24,0.0,-0.18628,0.0001,18.66799]
[1776937429286,37.53,77748.12,0.0,-0.18682,0.0001,18.70005]
[1776937434613,37.53,77747.8,0.0,-0.18686,0.0001,18.70235]
[1776937439644,37.53,77748.24,0.0,-0.18681,0.0001,18.69984]
[1776937444934,37.53,77747.19,0.0,-0.18692,0.0001,18.70588]
[1776937454748,37.53,77742.04,0.0,-0.18743,0.0001,18.73673]
[1776937459783,37.53,77743.64,0.0,-0.18727,0.0001,18.72668]
[1776937464820,37.53,77745.59,0.0,-0.18706,0.0001,18.7145]
[1776937469854,37.53,77745.05,0.0,-0.18711,0.0001,18.71758]
[1776937474889,37.53,77745.43,0.0,-0.18704,0.0001,18.71108]
[1776937479925,37.53,77744.34,0.0,-0.18715,0.0001,18.7175]
[1776937484958,37.53,77742.11,0.0,-0.18737,0.0001,18.73079]
[1776937491002,37.53,77743.21,0.0,-0.18725,0.0001,18.7235]
[1776937497044,37.52,77745.78,0.0,-0.18698,0.0001,18.70724]
[1776937503846,37.52,77745.75,0.0,-0.18698,0.0001,18.70701]
[1776937509851,37.52,77744.19,0.0,-0.18712,0.0001,18.71586]
[1776937515176,37.52,77744.72,0.0,-0.18706,0.0001,18.71214]
[1776937520209,37.52,77745.49,0.0,-0.18698,0.0001,18.70698]
[1776937525246,37.52,77747.73,0.0,-0.18674,0.0001,18.69287]
[1776937531288,37.52,77746.61,0.0,-0.18682,0.0001,18.69538]
[1776937536324,37.52,77746.94,0.0,-0.18678,0.0001,18.69301]
[1776937538637,37.52,77747.24,0.0,-0.18675,0.0001,18.69104]
[1776937538709,37.52,77747.24,0.0,-0.18675,0.0001,18.69104]
[1776937538711,37.52,77747.24,0.0,-0.18675,0.0001,18.69104]
[1776937538738,37.52,77760.56,0.0,-0.18538,0.0001,18.60928]
[1776937542946,37.51,77755.32,0.0,-0.18591,0.0001,18.64104]
[1776937542971,37.51,77755.32,0.0,-0.18591,0.0001,18.64104]
[1776937543430,37.51,77754.38,0.0,-0.186,0.0001,18.64665]
[1776937543478,37.51,77753.93,0.0,-0.18605,0.0001,18.64941]
[1776937548001,37.51,77751.66,0.0,-0.18628,0.0001,18.66285]
[1776937548128,37.51,77749.74,0.0,-0.18647,0.0001,18.67427]
[1776937548613,37.51,77749.74,0.0,-0.18647,0.0001,18.67427]
[1776937548989,37.51,77728.7,0.0,-0.18864,0.0001,18.80313]
[1776937549797,37.51,77728.7,0.0,-0.18864,0.0001,18.80313]
[1776937549857,37.51,77712.31,0.0,-0.19033,0.0001,18.90278]
[1776937550109,37.51,77712.31,0.0,-0.19033,0.0001,18.90278]
[1776937550196,37.51,77712.31,0.0,-0.19033,0.0001,18.90278]
[1776937550445,37.51,77712.31,0.0,-0.19033,0.0001,18.90278]
[1776937550553,37.51,77712.31,0.0,-0.19033,0.0001,18.90278]
[1776937550670,37.51,77712.31,0.0,-0.19033,0.0001,18.90278]
[1776937550730,37.51,77708.45,0.0,-0.19072,0.0001,18.92588]
[1776937552378,37.51,77707.98,0.0,-0.19076,0.0001,18.92826]
[1776937552534,37.51,77707.98,0.0,-0.19076,0.0001,18.92826]
[1776937552541,37.51,77708.88,0.0,-0.19066,0.0001,18.92229]
[1776937553941,37.51,77708.88,0.0,-0.19066,0.0001,18.92229]
[1776937553989,37.51,77708.88,0.0,-0.19066,0.0001,18.92229]
[1776937554016,37.5,77708.46,0.0,-0.1907,0.0001,18.92418]
[1776937555737,37.5,77708.46,0.0,-0.1907,0.0001,18.92418]
[1776937555771,37.5,77708.46,0.0,-0.1907,0.0001,18.92418]
[1776937556052,37.5,77708.46,0.0,-0.1907,0.0001,18.92418]
[1776937555813,37.5,77706.21,0.0,-0.19092,0.0001,18.93758]
[1776937556141,37.5,77706.21,0.0,-0.19092,0.0001,18.93758]
[1776937556742,37.5,77695.67,0.0,-0.19202,0.0001,19.00153]
[1776937557723,37.5,77695.67,0.0,-0.19202,0.0001,19.00153]
[1776937557728,37.5,77688.95,0.0,-0.19272,0.0001,19.0422]
[1776937558700,37.5,77688.95,0.0,-0.19272,0.0001,19.0422]
[1776937558757,37.5,77688.95,0.0,-0.19272,0.0001,19.0422]
[1776937559757,37.5,77688.51,0.0,-0.19276,0.0001,19.04457]
[1776937560697,37.5,77688.36,0.0,-0.19277,0.0001,19.04518]
[1776937560749,37.5,77688.36,0.0,-0.19277,0.0001,19.04518]
[1776937560764,37.5,77688.36,0.0,-0.19277,0.0001,19.04518]
[1776937560769,37.5,77688.36,0.0,-0.19277,0.0001,19.04518]
[1776937560848,37.5,77688.16,0.0,-0.19279,0.0001,19.04609]
[1776937562839,37.5,77688.16,0.0,-0.19278,0.0001,19.04587]
[1776937562888,37.5,77688.16,0.0,-0.19278,0.0001,19.04587]
[1776937563814,37.5,77682.35,0.0,-0.19339,0.00011,19.08108]
[1776937567093,37.5,77679.8,0.0,-0.19365,0.00011,19.09608]
[1776937567145,37.5,77683.5,0.0,-0.19326,0.00011,19.0734]
[1776937567153,37.5,77683.5,0.0,-0.19326,0.00011,19.0734]
[1776937568583,37.5,77688.82,0.0,-0.1927,0.0001,19.04101]
[1776937568630,37.5,77688.82,0.0,-0.1927,0.0001,19.04101]
[1776937568961,37.5,77688.82,0.0,-0.1927,0.0001,19.04101]
[1776937569001,37.5,77688.26,0.0,-0.19276,0.0001,19.04419]
[1776937571811,37.5,77686.28,0.0,-0.19296,0.00011,19.05627]
[1776937577190,37.49,77677.84,0.0,-0.19384,0.00011,19.10686]
[1776937586693,37.49,77674.92,0.0,-0.19412,0.00011,19.12281]
[1776937591729,37.49,77673.4,0.0,-0.19423,0.00011,19.12718]
[1776937596762,37.48,77671.03,0.0,-0.19446,0.00011,19.14042]
[1776937601798,37.48,77673.99,0.0,-0.19413,0.00011,19.12117]
[1776937606833,37.48,77675.16,0.0,-0.19399,0.00011,19.1128]
[1776937611870,37.47,77670.56,0.0,-0.19445,0.00011,19.13944]
[1776937616906,37.47,77669.1,0.0,-0.19458,0.00011,19.14683]
[1776937621125,37.46,77655.99,0.0,-0.19595,0.00011,19.22513]
[1776937621657,37.46,77655.99,0.0,-0.19595,0.00011,19.22513]
[1776937623691,37.46,77654.14,0.0,-0.19613,0.00011,19.23588]
[1776937623758,37.46,77654.14,0.0,-0.19613,0.00011,19.23588]
[1776937623850,37.46,77654.14,0.0,-0.19613,0.00011,19.23588]
[1776937624723,37.46,77654.14,0.0,-0.19613,0.00011,19.23588]
[1776937626640,37.46,77655.7,0.0,-0.19596,0.00011,19.22591]
[1776937626749,37.46,77655.7,0.0,-0.19596,0.00011,19.22591]
[1776937632009,37.46,77653.4,0.0,-0.19618,0.00011,19.23834]
[1776937632545,37.46,77653.4,0.0,-0.19618,0.00011,19.23834]
[1776937633247,37.46,77653.79,0.0,-0.19613,0.00011,19.23572]
[1776937634084,37.46,77644.22,0.0,-0.19714,0.00011,19.29332]
[1776937635174,37.46,77644.22,0.0,-0.19714,0.00011,19.29332]
[1776937635686,37.46,77644.22,0.0,-0.19714,0.00011,19.29332]
[1776937636076,37.46,77639.88,0.0,-0.1976,0.00011,19.31939]
[1776937637062,37.45,77612.42,0.0,-0.20054,0.00011,19.48494]
[1776937637461,37.45,77612.42,0.0,-0.20054,0.00011,19.48494]
[1776937637579,37.45,77612.42,0.0,-0.20054,0.00011,19.48494]
[1776937637770,37.45,77612.42,0.0,-0.20054,0.00011,19.48494]
[1776937638074,37.45,77608.77,0.0,-0.20093,0.00011,19.50697]
[1776937641593,37.45,77600.7,0.0,-0.20179,0.00011,19.55469]
[1776937641642,37.45,77600.7,0.0,-0.20179,0.00011,19.55469]
[1776937641656,37.45,77600.7,0.0,-0.20179,0.00011,19.55469]
[1776937642097,37.45,77600.18,0.0,-0.20184,0.00011,19.5575]
[1776937645832,37.45,77607.25,0.0,-0.20106,0.00011,19.51402]
[1776937645876,37.45,77607.25,0.0,-0.20106,0.00011,19.51402]
[1776937646125,37.45,77607.35,0.0,-0.20104,0.00011,19.51314]
[1776937646900,37.45,77607.35,0.0,-0.20104,0.00011,19.51314]
[1776937646958,37.45,77607.35,0.0,-0.20104,0.00011,19.51314]
[1776937647132,37.45,77607.72,0.0,-0.201,0.00011,19.51064]
[1776937648144,37.45,77597.92,0.0,-0.20205,0.00011,19.56944]
[1776937649532,37.44,77596.27,0.0,-0.20223,0.00011,19.57903]
[1776937649926,37.44,77596.27,0.0,-0.20223,0.00011,19.57903]
[1776937649974,37.44,77596.27,0.0,-0.20223,0.00011,19.57903]
[1776937651261,37.44,77596.06,0.0,-0.20221,0.00011,19.57572]
[1776937651344,37.44,77596.06,0.0,-0.20221,0.00011,19.57572]
[1776937651739,37.44,77596.06,0.0,-0.20221,0.00011,19.57572]
[1776937653304,37.44,77593.15,0.0,-0.20251,0.00011,19.59254]
[1776937653563,37.44,77593.15,0.0,-0.20251,0.00011,19.59254]
[1776937653630,37.44,77593.15,0.0,-0.20251,0.00011,19.59254]
[1776937657031,37.44,77592.9,0.0,-0.20252,0.00011,19.59298]
[1776937657077,37.44,77592.9,0.0,-0.20252,0.00011,19.59298]
[1776937662092,37.43,77589.91,0.0,-0.20282,0.00011,19.60943]
[1776937662128,37.43,77589.91,0.0,-0.20282,0.00011,19.60943]
[1776937663532,37.43,77592.13,0.0,-0.20257,0.00011,19.59574]
[1776937663579,37.43,77592.13,0.0,-0.20257,0.00011,19.59574]
[1776937669570,37.43,77590.21,0.0,-0.20275,0.00011,19.6055]
[1776937669676,37.43,77590.21,0.0,-0.20275,0.00011,19.6055]
[1776937671484,37.42,77589.6,0.0,-0.2028,0.00011,19.60824]
[1776937671526,37.42,77589.6,0.0,-0.2028,0.00011,19.60824]
[1776937671699,37.42,77589.6,0.0,-0.2028,0.00011,19.60824]
[1776937671774,37.42,77589.6,0.0,-0.2028,0.00011,19.60824]
[1776937672246,37.42,77588.91,0.0,-0.20287,0.00011,19.61209]
[1776937673742,37.42,77588.91,0.0,-0.20287,0.00011,19.61209]
[1776937673849,37.42,77588.91,0.0,-0.20287,0.00011,19.61209]
[1776937673900,37.42,77588.91,0.0,-0.20287,0.00011,19.61209]
[1776937675758,37.42,77588.92,0.0,-0.20286,0.00011,19.61142]
[1776937675853,37.42,77588.92,0.0,-0.20286,0.00011,19.61142]
[1776937681076,37.41,77586.59,0.0,-0.20307,0.00011,19.62324]
[1776937682874,37.41,77586.59,0.0,-0.20307,0.00011,19.62324]
[1776937683092,37.41,77586.59,0.0,-0.20307,0.00011,19.62324]
[1776937683172,37.41,77587.04,0.0,-0.20301,0.00011,19.61989]
[1776937685019,37.41,77571.67,0.0,-0.20468,0.00011,19.71169]
[1776937686064,37.41,77571.67,0.0,-0.20468,0.00011,19.71169]
[1776937686086,37.41,77571.67,0.0,-0.20468,0.00011,19.71169]
[1776937686197,37.41,77571.67,0.0,-0.20468,0.00011,19.71169]
[1776937686179,37.41,77556.1,0.0,-0.20638,0.00011,19.80508]
[1776937686350,37.41,77556.1,0.0,-0.20638,0.00011,19.80508]
[1776937686416,37.41,77556.1,0.0,-0.20638,0.00011,19.80508]
[1776937686594,37.41,77556.1,0.0,-0.20638,0.00011,19.80508]
[1776937686754,37.41,77556.1,0.0,-0.20638,0.00011,19.80508]
[1776937686825,37.41,77556.1,0.0,-0.20638,0.00011,19.80508]
[1776937686874,37.41,77556.1,0.0,-0.20638,0.00011,19.80508]
[1776937686971,37.41,77556.1,0.0,-0.20638,0.00011,19.80508]
[1776937686975,37.41,77549.98,0.0,-0.20704,0.00011,19.84105]
[1776937688191,37.41,77549.98,0.0,-0.20704,0.00011,19.84105]
[1776937688588,37.41,77550.08,0.0,-0.20703,0.00011,19.84009]
[1776937689400,37.41,77551.32,0.0,-0.20688,0.00011,19.83231]
[1776937690479,37.41,77551.3,0.0,-0.20689,0.00011,19.83243]
[1776937690529,37.41,77551.3,0.0,-0.20689,0.00011,19.83243]
[1776937690588,37.41,77551.3,0.0,-0.20689,0.00011,19.83243]
[1776937694199,37.4,77548.62,0.0,-0.20716,0.00011,19.8471]
[1776937694515,37.4,77551.98,0.0,-0.20678,0.00011,19.82663]
[1776937695757,37.4,77551.98,0.0,-0.20678,0.00011,19.82663]
[1776937695845,37.4,77551.98,0.0,-0.20678,0.00011,19.82663]
[1776937696211,37.4,77551.98,0.0,-0.20678,0.00011,19.82663]
[1776937696212,37.4,77557.43,0.0,-0.20617,0.00011,19.79332]
[1776937696277,37.4,77557.43,0.0,-0.20617,0.00011,19.79332]
[1776937696574,37.4,77557.43,0.0,-0.20617,0.00011,19.79332]
[1776937696603,37.4,77557.43,0.0,-0.20617,0.00011,19.79332]
[1776937696616,37.4,77557.43,0.0,-0.20617,0.00011,19.79332]
[1776937697498,37.4,77557.43,0.0,-0.20617,0.00011,19.79332]
[1776937697508,37.4,77557.43,0.0,-0.20617,0.00011,19.79332]
[1776937697574,37.4,77557.43,0.0,-0.20617,0.00011,19.79332]
[1776937698256,37.4,77557.43,0.0,-0.20617,0.00011,19.79332]
[1776937701105,37.4,77557.31,0.0,-0.20617,0.00011,19.79347]
[1776937701941,37.4,77556.54,0.0,-0.20625,0.00011,19.79773]
[1776937702197,37.4,77556.54,0.0,-0.20625,0.00011,19.79773]
[1776937702278,37.4,77556.98,0.0,-0.2062,0.00011,19.79491]
[1776937702330,37.4,77556.98,0.0,-0.2062,0.00011,19.79491]
[1776937707357,37.39,77560.4,0.0,-0.20581,0.00011,19.77346]
[1776937709845,37.39,77564.56,0.0,-0.20535,0.00011,19.74825]
[1776937709889,37.39,77564.56,0.0,-0.20535,0.00011,19.74825]
[1776937709902,37.39,77564.56,0.0,-0.20535,0.00011,19.74825]
[1776937710269,37.39,77574.9,0.0,-0.20421,0.00011,19.68595]
[1776937712786,37.39,77580.75,0.0,-0.20355,0.00011,19.64675]
[1776937712851,37.39,77580.75,0.0,-0.20355,0.00011,19.64675]
[1776937712860,37.39,77580.75,0.0,-0.20355,0.00011,19.64675]
[1776937712863,37.39,77580.75,0.0,-0.20355,0.00011,19.64675]
[1776937712979,37.39,77580.75,0.0,-0.20355,0.00011,19.64675]
[1776937713061,37.39,77580.75,0.0,-0.20355,0.00011,19.64675]
[1776937713126,37.39,77586.08,0.0,-0.20296,0.00011,19.6145]
[1776937713723,37.39,77586.08,0.0,-0.20296,0.00011,19.6145]
[1776937713798,37.39,77586.08,0.0,-0.20296,0.00011,19.6145]
[1776937713881,37.39,77586.67,0.0,-0.2029,0.00011,19.61095]
[1776937714630,37.39,77586.67,0.0,-0.2029,0.00011,19.61095]
[1776937714648,37.39,77588.02,0.0,-0.20275,0.00011,19.60276]
[1776937715647,37.39,77588.02,0.0,-0.20275,0.00011,19.60276]
[1776937715676,37.39,77588.02,0.0,-0.20275,0.00011,19.60276]
[1776937718604,37.39,77589.96,0.0,-0.20254,0.00011,19.5908]
[1776937718651,37.39,77590.19,0.0,-0.20251,0.00011,19.58942]
[1776937719627,37.39,77590.19,0.0,-0.20251,0.00011,19.58942]
[1776937719678,37.39,77587.97,0.0,-0.20275,0.00011,19.60282]
[1776937726168,37.39,77588.17,0.0,-0.20273,0.00011,19.60162]
[1776937731750,37.39,77594.54,0.0,-0.20204,0.00011,19.56331]
[1776937734294,37.39,77595.45,0.0,-0.20195,0.00011,19.55793]
[1776937734411,37.39,77598.94,0.0,-0.20157,0.00011,19.53694]
[1776937734755,37.39,77599.37,0.0,-0.20152,0.00011,19.53434]
[1776937735343,37.39,77599.37,0.0,-0.20152,0.00011,19.53434]
[1776937735421,37.39,77599.37,0.0,-0.20152,0.00011,19.53434]
[1776937736196,37.39,77599.37,0.0,-0.20152,0.00011,19.53434]
[1776937736243,37.39,77599.37,0.0,-0.20152,0.00011,19.53434]
[1776937736252,37.39,77599.37,0.0,-0.20152,0.00011,19.53434]
[1776937736243,37.39,77615.96,0.0,-0.19973,0.00011,19.43417]
[1776937736769,37.39,77615.96,0.0,-0.19973,0.00011,19.43417]
[1776937737911,37.39,77615.96,0.0,-0.19973,0.00011,19.43417]
[1776937737965,37.39,77615.96,0.0,-0.19973,0.00011,19.43417]
[1776937737996,37.39,77615.96,0.0,-0.19973,0.00011,19.43417]
[1776937738117,37.39,77619.47,0.0,-0.19936,0.00011,19.41308]
[1776937738903,37.39,77619.47,0.0,-0.19936,0.00011,19.41308]
[1776937738938,37.39,77619.47,0.0,-0.19936,0.00011,19.41308]
[1776937738973,37.39,77619.47,0.0,-0.19936,0.00011,19.41308]
[1776937739028,37.39,77619.47,0.0,-0.19936,0.00011,19.41308]
[1776937739098,37.39,77618.79,0.0,-0.19943,0.00011,19.41729]
[1776937739548,37.39,77618.79,0.0,-0.19943,0.00011,19.41729]
[1776937739601,37.39,77618.79,0.0,-0.19943,0.00011,19.41729]
[1776937739922,37.39,77618.79,0.0,-0.19943,0.00011,19.41729]
[1776937740020,37.39,77621.92,0.0,-0.1991,0.00011,19.39841]
[1776937741840,37.39,77633.03,0.0,-0.19791,0.00011,19.33116]
[1776937745020,37.39,77630.59,0.0,-0.19817,0.00011,19.34628]
[1776937745071,37.39,77631.42,0.0,-0.19809,0.00011,19.34133]
[1776937747413,37.4,77632.15,0.0,-0.19801,0.00011,19.33708]
[1776937747627,37.4,77632.15,0.0,-0.19801,0.00011,19.33708]
[1776937750773,37.4,77635.08,0.0,-0.1977,0.00011,19.3195]
[1776937750877,37.4,77635.08,0.0,-0.1977,0.00011,19.3195]
[1776937751172,37.4,77635.08,0.0,-0.1977,0.00011,19.3195]
[1776937751261,37.4,77647.17,0.0,-0.19641,0.00011,19.24627]
[1776937756907,37.4,77647.8,0.0,-0.19636,0.00011,19.24346]
[1776937758597,37.4,77647.61,0.0,-0.19639,0.00011,19.24478]
[1776937762943,37.4,77637.6,0.0,-0.19747,0.00011,19.30628]
[1776937768360,37.4,77632.79,0.0,-0.198,0.00011,19.33652]
[1776937771248,37.41,77631.74,0.0,-0.19812,0.00011,19.34327]
[1776937771378,37.41,77631.74,0.0,-0.19812,0.00011,19.34327]
[1776937771646,37.41,77631.74,0.0,-0.19809,0.00011,19.33957]
[1776937771876,37.41,77631.74,0.0,-0.19809,0.00011,19.33957]
[1776937772204,37.41,77631.74,0.0,-0.19809,0.00011,19.33957]
[1776937772237,37.41,77621.03,0.0,-0.19924,0.00011,19.40447]
[1776937774334,37.41,77609.55,0.0,-0.20049,0.00011,19.47441]
[1776937775416,37.41,77611.23,0.0,-0.20031,0.00011,19.46426]
[1776937775444,37.41,77611.23,0.0,-0.20031,0.00011,19.46426]
[1776937775495,37.41,77611.23,0.0,-0.20031,0.00011,19.46426]
[1776937776134,37.41,77611.71,0.0,-0.20026,0.00011,19.46139]
[1776937777692,37.41,77611.71,0.0,-0.20026,0.00011,19.46149]
[1776937777745,37.41,77611.71,0.0,-0.20026,0.00011,19.46149]
[1776937779681,37.41,77612.56,0.0,-0.20017,0.00011,19.45647]
[1776937779765,37.41,77612.91,0.0,-0.20013,0.00011,19.45436]
[1776937780535,37.41,77612.91,0.0,-0.20013,0.00011,19.45436]
[1776937780595,37.41,77612.91,0.0,-0.20013,0.00011,19.45436]
[1776937780701,37.41,77612.91,0.0,-0.20013,0.00011,19.45436]
[1776937781078,37.41,77612.91,0.0,-0.20013,0.00011,19.45449]
[1776937783157,37.41,77632.79,0.0,-0.198,0.00011,19.33406]
[1776937789135,37.41,77630.48,0.0,-0.19825,0.00011,19.34848]
[1776937794277,37.41,77628.05,0.0,-0.19852,0.00011,19.36344]
[1776937797592,37.41,77622.74,0.0,-0.19909,0.00011,19.39571]
[1776937797657,37.41,77622.74,0.0,-0.19909,0.00011,19.39571]
[1776937801346,37.41,77618.31,0.0,-0.19957,0.00011,19.42264]
[1776937801414,37.41,77619.54,0.0,-0.19943,0.00011,19.41518]
[1776937802415,37.41,77619.57,0.0,-0.19943,0.00011,19.41514]
[1776937802503,37.41,77619.57,0.0,-0.19943,0.00011,19.41514]
[1776937804088,37.41,77620.89,0.0,-0.19929,0.00011,19.40715]
[1776937804166,37.41,77620.89,0.0,-0.19929,0.00011,19.40715]
[1776937809274,37.41,77613.37,0.0,-0.2001,0.00011,19.45248]
[1776937813429,37.41,77613.55,0.0,-0.20007,0.00011,19.45122]
[1776937813502,37.41,77613.55,0.0,-0.20007,0.00011,19.45122]
[1776937814294,37.41,77613.55,0.0,-0.20007,0.00011,19.45122]
[1776937814310,37.41,77613.55,0.0,-0.20007,0.00011,19.45117]
[1776937815405,37.41,77611.25,0.0,-0.20032,0.00011,19.46503]
[1776937821360,37.41,77608.86,0.0,-0.20057,0.00011,19.47898]
[1776937826394,37.41,77602.47,0.0,-0.20126,0.00011,19.51748]
[1776937827750,37.41,77598.61,0.0,-0.20168,0.00011,19.54077]
[1776937828558,37.41,77596.07,0.0,-0.20195,0.00011,19.55611]
[1776937832344,37.41,77599.14,0.0,-0.20162,0.00011,19.53758]
[1776937832403,37.41,77599.14,0.0,-0.20162,0.00011,19.53758]
[1776937832437,37.41,77600.88,0.0,-0.2014,0.00011,19.52319]
[1776937832592,37.41,77600.88,0.0,-0.2014,0.00011,19.52319]
[1776937838759,37.41,77600.51,0.0,-0.20144,0.00011,19.52539]
[1776937838792,37.41,77598.61,0.0,-0.20165,0.00011,19.53685]
[1776937843869,37.41,77595.19,0.0,-0.20202,0.00011,19.55749]
[1776937848966,37.41,77598.95,0.0,-0.20161,0.00011,19.53479]
[1776937854004,37.41,77597.6,0.0,-0.20176,0.00011,19.54286]
[1776937859105,37.41,77597.94,0.0,-0.20172,0.00011,19.54064]
[1776937865104,37.41,77603.28,0.0,-0.20114,0.00011,19.50821]
[1776937870707,37.41,77594.26,0.0,-0.2021,0.00011,19.56214]
[1776937875741,37.4,77592.14,0.0,-0.20232,0.00011,19.57436]
[1776937880776,37.4,77588.22,0.0,-0.20274,0.00011,19.59732]
[1776937885811,37.4,77596.02,0.0,-0.20188,0.00011,19.54974]
[1776937889839,37.4,77606.71,0.0,-0.20072,0.00011,19.48492]
[1776937891534,37.4,77607.03,0.0,-0.20069,0.00011,19.48296]
[1776937891598,37.4,77607.03,0.0,-0.20069,0.00011,19.48296]
[1776937891884,37.4,77607.03,0.0,-0.20069,0.00011,19.48296]
[1776937891895,37.4,77607.03,0.0,-0.20069,0.00011,19.48296]
[1776937891957,37.4,77607.62,0.0,-0.20059,0.00011,19.4755]
[1776937897961,37.4,77606.84,0.0,-0.20068,0.00011,19.48009]
[1776937898106,37.4,77605.14,0.0,-0.20086,0.00011,19.49029]
[1776937900679,37.4,77605.45,0.0,-0.20083,0.00011,19.48837]
[1776937900921,37.4,77605.08,0.0,-0.20086,0.00011,19.49056]
[1776937905968,37.4,77603.69,0.0,-0.20101,0.00011,19.49872]
[1776937906119,37.4,77603.69,0.0,-0.20101,0.00011,19.49872]
[1776937906204,37.4,77603.69,0.0,-0.20101,0.00011,19.49872]
[1776937911994,37.4,77604.64,0.0,-0.2009,0.00011,19.49247]
[1776937917029,37.4,77607.7,0.0,-0.20056,0.00011,19.47358]
[1776937922276,37.39,77603.44,0.0,-0.20101,0.00011,19.49848]
[1776937924347,37.39,77604.31,0.0,-0.20091,0.00011,19.49282]
[1776937924523,37.39,77607.22,0.0,-0.20059,0.00011,19.47485]
[1776937924611,37.39,77607.22,0.0,-0.20059,0.00011,19.47485]
[1776937925389,37.39,77607.22,0.0,-0.20059,0.00011,19.47485]
[1776937925486,37.39,77625.51,0.0,-0.19861,0.00011,19.36403]
[1776937925967,37.39,77625.51,0.0,-0.19861,0.00011,19.36403]
[1776937926065,37.39,77625.51,0.0,-0.19861,0.00011,19.36403]
[1776937926268,37.39,77635.37,0.0,-0.19756,0.00011,19.30404]
[1776937926846,37.39,77635.37,0.0,-0.19756,0.00011,19.30404]
[1776937926890,37.39,77635.37,0.0,-0.19756,0.00011,19.30404]
[1776937927293,37.39,77637.56,0.0,-0.19732,0.00011,19.29066]
[1776937927705,37.39,77637.56,0.0,-0.19732,0.00011,19.29066]
[1776937927779,37.39,77637.56,0.0,-0.19732,0.00011,19.29066]
[1776937927858,37.39,77637.56,0.0,-0.19732,0.00011,19.29066]
[1776937928104,37.39,77637.56,0.0,-0.19732,0.00011,19.29066]
[1776937928314,37.39,77637.48,0.0,-0.19733,0.00011,19.29107]
[1776937932720,37.39,77642.11,0.0,-0.19683,0.00011,19.26275]
[1776937932726,37.39,77642.11,0.0,-0.19683,0.00011,19.26275]
[1776937933143,37.39,77642.44,0.0,-0.19679,0.00011,19.26068]
[1776937935504,37.39,77641.41,0.0,-0.1969,0.00011,19.26694]
[1776937935543,37.39,77641.44,0.0,-0.1969,0.00011,19.26672]
[1776937936724,37.39,77641.62,0.0,-0.19688,0.00011,19.26556]
[1776937937170,37.39,77641.71,0.0,-0.19687,0.00011,19.26498]
[1776937942487,37.39,77642.66,0.0,-0.19676,0.00011,19.25908]
[1776937948265,37.39,77642.39,0.0,-0.19679,0.00011,19.26054]
[1776937951987,37.39,77643.01,0.0,-0.19672,0.00011,19.25672]
[1776937954300,37.39,77640.55,0.0,-0.19696,0.00011,19.26774]
[1776937960346,37.39,77634.15,0.0,-0.19764,0.00011,19.30641]
[1776937961114,37.39,77634.15,0.0,-0.19764,0.00011,19.30641]
[1776937961134,37.39,77633.44,0.0,-0.19772,0.00011,19.31072]
[1776937962513,37.39,77633.44,0.0,-0.19772,0.00011,19.31072]
[1776937962585,37.39,77633.44,0.0,-0.19771,0.00011,19.31062]
[1776937962643,37.39,77633.44,0.0,-0.19771,0.00011,19.31062]
[1776937966632,37.39,77630.59,0.0,-0.19802,0.00011,19.32773]
[1776937966696,37.39,77630.59,0.0,-0.19802,0.00011,19.32773]
[1776937972433,37.39,77628.81,0.0,-0.1982,0.00011,19.33833]
[1776937973796,37.39,77629.19,0.0,-0.19816,0.00011,19.33599]
[1776937979482,37.39,77638.67,0.0,-0.19715,0.00011,19.2785]
[1776937980361,37.39,77638.67,0.0,-0.19715,0.00011,19.2785]
[1776937980490,37.39,77638.67,0.0,-0.19715,0.00011,19.2785]
[1776937981474,37.39,77638.87,0.0,-0.19713,0.00011,19.27732]
[1776937981537,37.39,77645.0,0.0,-0.19647,0.00011,19.24011]
[1776937985963,37.39,77649.02,0.0,-0.19605,0.00011,19.21585]
[1776937986530,37.39,77650.55,0.0,-0.19589,0.00011,19.20656]
[1776937990965,37.39,77651.87,0.0,-0.19575,0.00011,19.19876]
[1776937991567,37.39,77652.93,0.0,-0.19564,0.00011,19.19242]
[1776937996600,37.39,77649.11,0.0,-0.19604,0.00011,19.21551]
[1776937996772,37.39,77648.05,0.0,-0.19615,0.00011,19.2219]
[1776937996888,37.39,77648.05,0.0,-0.19615,0.00011,19.2219]
[1776937996915,37.39,77648.05,0.0,-0.19615,0.00011,19.2219]
[1776937997571,37.39,77648.05,0.0,-0.19615,0.00011,19.2219]
[1776938002474,37.39,77640.7,0.0,-0.19693,0.00011,19.26636]
[1776938002542,37.39,77640.7,0.0,-0.19693,0.00011,19.26636]
[1776938002630,37.39,77641.34,0.0,-0.19686,0.00011,19.2621]
[1776938003878,37.38,77642.67,0.0,-0.19672,0.00011,19.2539]
[1776938009655,37.38,77645.01,0.0,-0.19646,0.00011,19.23909]
[1776938017801,37.38,77648.7,0.0,-0.19602,0.00011,19.21189]
[1776938022812,37.38,77644.43,0.0,-0.19647,0.00011,19.23771]
[1776938027750,37.38,77646.13,0.0,-0.19629,0.00011,19.22726]
[1776938027814,37.38,77646.13,0.0,-0.19629,0.00011,19.22726]
[1776938034869,37.38,77649.17,0.0,-0.19596,0.00011,19.2086]
[1776938039901,37.38,77649.32,0.0,-0.19595,0.00011,19.2078]
[1776938042495,37.38,77649.32,0.0,-0.19595,0.00011,19.20782]
[1776938042555,37.38,77647.47,0.0,-0.19615,0.00011,19.21911]
[1776938048422,37.38,77638.33,0.0,-0.19712,0.00011,19.27462]
[1776938048625,37.38,77638.33,0.0,-0.19712,0.00011,19.27462]
[1776938049568,37.38,77633.41,0.0,-0.19765,0.00011,19.30438]
[1776938050861,37.38,77631.99,0.0,-0.1978,0.00011,19.31294]
[1776938050978,37.38,77631.99,0.0,-0.1978,0.00011,19.31294]
[1776938056014,37.38,77631.62,0.0,-0.19783,0.00011,19.31484]
[1776938061049,37.38,77630.06,0.0,-0.19799,0.00011,19.32401]
[1776938066083,37.38,77628.08,0.0,-0.1982,0.00011,19.33568]
[1776938066953,37.38,77628.08,0.0,-0.1982,0.00011,19.33568]
[1776938067091,37.38,77626.44,0.0,-0.19837,0.00011,19.34557]
[1776938073001,37.38,77626.6,0.0,-0.19832,0.00011,19.34032]
[1776938078169,37.37,77625.46,0.0,-0.19844,0.00011,19.34681]
[1776938083204,37.37,77624.34,0.0,-0.19855,0.00011,19.3533]
[1776938088238,37.37,77623.76,0.0,-0.19861,0.00011,19.35654]
[1776938093275,37.37,77622.66,0.0,-0.19873,0.00011,19.36293]
[1776938098309,37.37,77623.53,0.0,-0.19863,0.00011,19.35735]
[1776938104078,37.37,77623.16,0.0,-0.19866,0.00011,19.35938]
[1776938109386,37.37,77622.85,0.0,-0.19869,0.00011,19.36101]
[1776938113668,37.37,77622.85,0.0,-0.19869,0.00011,19.36101]
[1776938113745,37.37,77622.88,0.0,-0.19869,0.00011,19.36068]
[1776938113823,37.37,77622.88,0.0,-0.19869,0.00011,19.36068]
[1776938113879,37.37,77622.88,0.0,-0.19869,0.00011,19.36068]
[1776938113893,37.37,77622.88,0.0,-0.19869,0.00011,19.36068]
[1776938114540,37.37,77633.3,0.0,-0.19757,0.00011,19.29738]
[1776938116700,37.37,77633.49,0.0,-0.19754,0.00011,19.29605]
[1776938116696,37.37,77646.04,0.0,-0.1962,0.00011,19.21963]
[1776938116744,37.37,77646.04,0.0,-0.1962,0.00011,19.21963]
[1776938117671,37.37,77649.25,0.0,-0.19586,0.00011,19.20005]
[1776938119330,37.37,77649.25,0.0,-0.19586,0.00011,19.20018]
[1776938119381,37.37,77649.25,0.0,-0.19586,0.00011,19.20018]
[1776938119704,37.37,77649.61,0.0,-0.19582,0.00011,19.198]
[1776938119881,37.37,77649.61,0.0,-0.19582,0.00011,19.198]
[1776938120255,37.37,77649.61,0.0,-0.19582,0.00011,19.198]
[1776938120327,37.37,77649.61,0.0,-0.19582,0.00011,19.198]
[1776938121982,37.37,77650.52,0.0,-0.19572,0.00011,19.19231]
[1776938121990,37.37,77650.52,0.0,-0.19572,0.00011,19.19231]
[1776938122478,37.37,77650.79,0.0,-0.19569,0.00011,19.19059]
[1776938127534,37.37,77652.14,0.0,-0.19555,0.00011,19.18237]
[1776938127969,37.37,77656.55,0.0,-0.19508,0.00011,19.15557]
[1776938128717,37.37,77651.71,0.0,-0.1956,0.00011,19.1851]
[1776938132542,37.37,77645.28,0.0,-0.19625,0.00011,19.22013]
[1776938132638,37.37,77645.28,0.0,-0.19625,0.00011,19.22013]
[1776938132680,37.37,77633.5,0.0,-0.19751,0.00011,19.29166]
[1776938134183,37.37,77633.5,0.0,-0.19751,0.00011,19.29168]
[1776938134206,37.37,77633.5,0.0,-0.19751,0.00011,19.29168]
[1776938134566,37.37,77621.45,0.0,-0.1988,0.00011,19.36477]
[1776938139601,37.36,77619.32,0.0,-0.19902,0.00011,19.37686]
[1776938144635,37.36,77619.64,0.0,-0.19897,0.00011,19.37416]
[1776938148340,37.36,77619.61,0.0,-0.19897,0.00011,19.37396]
[1776938148380,37.36,77619.61,0.0,-0.19897,0.00011,19.37396]
[1776938148675,37.36,77623.8,0.0,-0.19852,0.00011,19.34854]
[1776938150003,37.36,77630.84,0.0,-0.19775,0.00011,19.30553]
[1776938150056,37.36,77630.84,0.0,-0.19775,0.00011,19.30553]
[1776938150511,37.36,77630.84,0.0,-0.19775,0.00011,19.30553]
[1776938150938,37.36,77631.72,0.0,-0.19766,0.00011,19.30004]
[1776938151004,37.36,77631.72,0.0,-0.19766,0.00011,19.30004]
[1776938152613,37.36,77629.26,0.0,-0.19792,0.00011,19.31486]
[1776938152693,37.36,77629.26,0.0,-0.19792,0.00011,19.31472]
[1776938157729,37.36,77629.16,0.0,-0.19792,0.00011,19.31462]
[1776938162765,37.36,77625.47,0.0,-0.1983,0.00011,19.33659]
[1776938167802,37.36,77625.42,0.0,-0.19831,0.00011,19.33682]
[1776938172835,37.36,77625.09,0.0,-0.19834,0.00011,19.33874]
[1776938177872,37.36,77623.22,0.0,-0.19854,0.00011,19.34991]
[1776938182907,37.36,77634.29,0.0,-0.19735,0.00011,19.28253]
[1776938187944,37.35,77631.72,0.0,-0.19762,0.00011,19.29765]
[1776938189186,37.35,77631.72,0.0,-0.19762,0.00011,19.29765]
[1776938189217,37.35,77631.72,0.0,-0.19762,0.00011,19.29765]
[1776938191187,37.35,77626.94,0.0,-0.19813,0.00011,19.32644]
[1776938198014,37.35,77624.25,0.0,-0.19837,0.00011,19.33768]
[1776938203049,37.35,77624.33,0.0,-0.19835,0.00011,19.33647]
[1776938208083,37.35,77625.25,0.0,-0.19824,0.00011,19.33024]
[1776938208942,37.35,77625.25,0.0,-0.19824,0.00011,19.33024]
[1776938208996,37.35,77625.25,0.0,-0.19824,0.00011,19.33024]
[1776938209009,37.35,77625.25,0.0,-0.19824,0.00011,19.33024]
[1776938214067,37.34,77631.99,0.0,-0.19751,0.00011,19.28878]
[1776938214106,37.34,77631.99,0.0,-0.19751,0.00011,19.28878]
[1776938220168,37.34,77633.52,0.0,-0.19733,0.00011,19.27901]
[1776938226212,37.34,77632.66,0.0,-0.19742,0.00011,19.28387]
[1776938232252,37.34,77630.0,0.0,-0.1977,0.00011,19.29968]
[1776938237289,37.34,77629.18,0.0,-0.19778,0.00011,19.30438]
[1776938242322,37.34,77629.07,0.0,-0.19779,0.00011,19.30477]
[1776938254408,37.34,77630.93,0.0,-0.19755,0.00011,19.28889]
[1776938259442,37.34,77633.2,0.0,-0.1973,0.00011,19.27483]
[1776938264477,37.34,77633.8,0.0,-0.19723,0.00011,19.27094]
[1776938269886,37.34,77633.63,0.0,-0.19725,0.00011,19.27177]
[1776938275554,37.33,77631.28,0.0,-0.19749,0.00011,19.2857]
[1776938280592,37.33,77629.41,0.0,-0.19769,0.00011,19.29676]
[1776938285762,37.33,77628.72,0.0,-0.19776,0.00011,19.30079]
[1776938287742,37.33,77626.87,0.0,-0.19796,0.00011,19.31196]
[1776938290792,37.33,77643.87,0.0,-0.19613,0.00011,19.20822]
[1776938291875,37.33,77643.87,0.0,-0.19613,0.00011,19.20822]
[1776938294085,37.33,77646.21,0.0,-0.19589,0.00011,19.19413]
[1776938294443,37.33,77646.21,0.0,-0.19589,0.00011,19.19413]
[1776938296454,37.33,77648.6,0.0,-0.19564,0.00011,19.17981]
[1776938297491,37.33,77649.61,0.0,-0.19553,0.00011,19.17365]
[1776938297723,37.33,77649.61,0.0,-0.19553,0.00011,19.17365]
[1776938297821,37.33,77648.51,0.0,-0.19565,0.00011,19.18044]
[1776938299625,37.33,77648.51,0.0,-0.19565,0.00011,19.18055]
[1776938299727,37.33,77644.49,0.0,-0.19608,0.00011,19.20506]
[1776938300361,37.33,77644.49,0.0,-0.19608,0.00011,19.20506]
[1776938300403,37.33,77644.49,0.0,-0.19608,0.00011,19.20506]
[1776938301269,37.33,77644.49,0.0,-0.19608,0.00011,19.20504]
[1776938301350,37.33,77644.49,0.0,-0.19608,0.00011,19.20504]
[1776938303581,37.33,77642.13,0.0,-0.19633,0.00011,19.21936]
[1776938303826,37.33,77642.13,0.0,-0.19633,0.00011,19.21936]
[1776938303920,37.33,77637.97,0.0,-0.19677,0.00011,19.24464]
[1776938305501,37.33,77637.3,0.0,-0.19684,0.00011,19.24865]
[1776938305509,37.33,77637.3,0.0,-0.19684,0.00011,19.24865]
[1776938305575,37.33,77637.3,0.0,-0.19684,0.00011,19.24865]
[1776938305765,37.33,77637.3,0.0,-0.19684,0.00011,19.24856]
[1776938306019,37.33,77637.3,0.0,-0.19684,0.00011,19.24856]
[1776938307538,37.33,77635.68,0.0,-0.19702,0.00011,19.25847]
[1776938307779,37.33,77635.81,0.0,-0.197,0.00011,19.25772]
[1776938309538,37.33,77633.2,0.0,-0.19728,0.00011,19.27363]
[1776938309793,37.33,77633.13,0.0,-0.19729,0.00011,19.27407]
[1776938314837,37.33,77631.54,0.0,-0.19744,0.00011,19.27998]
[1776938319863,37.33,77626.05,0.0,-0.19803,0.00011,19.31356]
[1776938324898,37.33,77625.47,0.0,-0.19809,0.00011,19.3172]
[1776938329933,37.34,77625.2,0.0,-0.19812,0.00011,19.31902]
[1776938334974,37.34,77624.89,0.0,-0.19816,0.00011,19.32117]
[1776938340192,37.34,77630.78,0.0,-0.19753,0.00011,19.28565]
[1776938342713,37.34,77619.85,0.0,-0.19872,0.00011,19.35246]
[1776938348076,37.34,77621.99,0.0,-0.19849,0.00011,19.33979]
[1776938352267,37.34,77628.76,0.0,-0.19777,0.00011,19.2988]
[1776938352334,37.34,77626.22,0.0,-0.19804,0.00011,19.31429]
[1776938356290,37.34,77626.2,0.0,-0.19804,0.00011,19.31416]
[1776938356752,37.34,77629.61,0.0,-0.19767,0.00011,19.29337]
[1776938362174,37.34,77631.05,0.0,-0.19751,0.00011,19.28448]
[1776938366458,37.34,77629.75,0.0,-0.19765,0.00011,19.2922]
[1776938366552,37.34,77629.2,0.0,-0.19771,0.00011,19.29554]
[1776938372246,37.34,77629.74,0.0,-0.19762,0.00011,19.2881]
[1776938373748,37.34,77629.74,0.0,-0.19762,0.00011,19.2881]
[1776938373815,37.34,77629.74,0.0,-0.19762,0.00011,19.2881]
[1776938374589,37.34,77633.51,0.0,-0.19721,0.00011,19.2651]
[1776938374636,37.34,77633.51,0.0,-0.19721,0.00011,19.2651]
[1776938374687,37.34,77635.14,0.0,-0.19704,0.00011,19.25516]
[1776938379556,37.34,77636.94,0.0,-0.19685,0.00011,19.24418]
[1776938385336,37.34,77648.55,0.0,-0.19561,0.00011,19.17363]
[1776938386829,37.34,77648.55,0.0,-0.19561,0.00011,19.17363]
[1776938388392,37.34,77652.3,0.0,-0.19521,0.00011,19.15086]
[1776938389931,37.34,77652.34,0.0,-0.19521,0.00011,19.15072]
[1776938390884,37.34,77652.32,0.0,-0.19521,0.00011,19.15089]
[1776938392913,37.34,77652.49,0.0,-0.19519,0.00011,19.1498]
[1776938397003,37.34,77654.65,0.0,-0.19496,0.00011,19.13639]
[1776938399097,37.34,77652.8,0.0,-0.19515,0.00011,19.14744]
[1776938400830,37.34,77654.58,0.0,-0.19496,0.00011,19.13649]
[1776938400841,37.34,77650.3,0.0,-0.19542,0.00011,19.16251]
[1776938401779,37.34,77639.89,0.0,-0.19652,0.00011,19.22587]
[1776938402656,37.34,77629.77,0.0,-0.19761,0.00011,19.28738]
[1776938403228,37.34,77629.77,0.0,-0.19761,0.00011,19.28738]
[1776938403393,37.34,77629.77,0.0,-0.19761,0.00011,19.28738]
[1776938403501,37.34,77629.77,0.0,-0.19761,0.00011,19.28738]
[1776938403899,37.34,77629.77,0.0,-0.19761,0.00011,19.28738]
[1776938403909,37.34,77630.53,0.0,-0.19752,0.00011,19.28262]
[1776938405262,37.33,77630.53,0.0,-0.19752,0.00011,19.28249]
[1776938405488,37.34,77635.43,0.0,-0.197,0.00011,19.25275]
[1776938410523,37.33,77632.82,0.0,-0.19727,0.00011,19.26821]
[1776938415558,37.33,77630.93,0.0,-0.19747,0.00011,19.27958]
[1776938419788,37.33,77630.09,0.0,-0.19756,0.00011,19.28461]
[1776938419813,37.33,77630.09,0.0,-0.19756,0.00011,19.28461]
[1776938419909,37.33,77629.02,0.0,-0.19767,0.00011,19.29108]
[1776938425630,37.33,77629.0,0.0,-0.19767,0.00011,19.29085]
[1776938427699,37.33,77629.3,0.0,-0.19764,0.00011,19.28892]
[1776938427935,37.33,77629.3,0.0,-0.19764,0.00011,19.28892]
[1776938428070,37.33,77629.3,0.0,-0.19764,0.00011,19.28892]
[1776938428104,37.33,77629.3,0.0,-0.19764,0.00011,19.28892]
[1776938428064,37.33,77629.68,0.0,-0.19759,0.00011,19.28651]
[1776938429754,37.33,77636.49,0.0,-0.19686,0.00011,19.24486]
[1776938429788,37.33,77636.49,0.0,-0.19686,0.00011,19.24486]
[1776938429924,37.33,77636.49,0.0,-0.19686,0.00011,19.24486]
[1776938430735,37.33,77645.24,0.0,-0.19592,0.00011,19.19156]
[1776938431628,37.33,77646.71,0.0,-0.19577,0.00011,19.18259]
[1776938431681,37.33,77646.71,0.0,-0.19577,0.00011,19.18259]
[1776938432011,37.33,77646.71,0.0,-0.19577,0.00011,19.18259]
[1776938432041,37.33,77646.71,0.0,-0.19577,0.00011,19.18259]
[1776938432102,37.33,77647.57,0.0,-0.19565,0.00011,19.17344]
[1776938437713,37.33,77649.49,0.0,-0.19544,0.00011,19.16174]
[1776938442748,37.33,77651.72,0.0,-0.19521,0.00011,19.1481]
[1776938444144,37.33,77652.31,0.0,-0.19514,0.00011,19.14458]
[1776938445096,37.33,77652.31,0.0,-0.19514,0.00011,19.14458]
[1776938444768,37.33,77652.81,0.0,-0.19509,0.00011,19.14162]
[1776938445854,37.33,77652.81,0.0,-0.19509,0.00011,19.14162]
[1776938446282,37.33,77654.85,0.0,-0.19488,0.00011,19.12926]
[1776938446331,37.33,77654.85,0.0,-0.19488,0.00011,19.12926]
[1776938447874,37.33,77654.85,0.0,-0.19488,0.00011,19.12925]
[1776938448012,37.33,77654.85,0.0,-0.19488,0.00011,19.12925]
[1776938448212,37.33,77657.77,0.0,-0.19457,0.00011,19.11143]
[1776938453907,37.33,77660.43,0.0,-0.19429,0.00011,19.09525]
[1776938458758,37.33,77660.89,0.0,-0.19424,0.00011,19.09252]
[1776938458824,37.33,77660.89,0.0,-0.19424,0.00011,19.09252]
[1776938458962,37.33,77660.89,0.0,-0.19424,0.00011,19.09252]
[1776938458971,37.33,77660.89,0.0,-0.19424,0.00011,19.09252]
[1776938458994,37.33,77659.01,0.0,-0.19444,0.00011,19.10401]
[1776938464983,37.33,77654.88,0.0,-0.19488,0.00011,19.12968]
[1776938466544,37.33,77652.13,0.0,-0.19518,0.00011,19.14659]
[1776938467696,37.33,77651.62,0.0,-0.19523,0.00011,19.14977]
[1776938467750,37.33,77651.62,0.0,-0.19523,0.00011,19.14977]
[1776938467810,37.33,77651.62,0.0,-0.19523,0.00011,19.14977]
[1776938468569,37.33,77651.7,0.0,-0.19523,0.00011,19.14933]
[1776938472625,37.33,77651.7,0.0,-0.19523,0.00011,19.14956]
[1776938477995,37.33,77651.59,0.0,-0.19523,0.00011,19.14976]
[1776938483031,37.33,77654.99,0.0,-0.19487,0.00011,19.12865]
[1776938484519,37.33,77655.85,0.0,-0.19477,0.00011,19.12332]
[1776938484821,37.33,77655.85,0.0,-0.19477,0.00011,19.12332]
[1776938485064,37.33,77655.85,0.0,-0.19477,0.00011,19.12332]
[1776938486624,37.33,77667.08,0.0,-0.19358,0.00011,19.05467]
[1776938487857,37.33,77667.08,0.0,-0.19358,0.00011,19.05467]
[1776938487932,37.33,77667.08,0.0,-0.19358,0.00011,19.05467]
[1776938488004,37.33,77667.08,0.0,-0.19358,0.00011,19.05467]
[1776938488891,37.33,77673.68,0.0,-0.19288,0.00011,19.01435]
[1776938489112,37.33,77673.75,0.0,-0.19288,0.00011,19.0141]
[1776938492381,37.33,77673.21,0.0,-0.19291,0.00011,19.01337]
[1776938492409,37.33,77673.21,0.0,-0.19291,0.00011,19.01337]
[1776938493099,37.33,77673.02,0.0,-0.19293,0.00011,19.01449]
[1776938495252,37.33,77672.39,0.0,-0.19299,0.00011,19.01838]
[1776938496162,37.33,77669.59,0.0,-0.19329,0.00011,19.03545]
[1776938497299,37.33,77669.59,0.0,-0.19329,0.00011,19.03551]
[1776938498139,37.33,77663.55,0.0,-0.19393,0.00011,19.07245]
[1776938499219,37.33,77662.99,0.0,-0.19399,0.00011,19.07588]
[1776938499274,37.33,77662.99,0.0,-0.19399,0.00011,19.07588]
[1776938505481,37.33,77662.81,0.0,-0.19401,0.00011,19.07736]
[1776938511498,37.34,77663.82,0.0,-0.19392,0.00011,19.07197]
[1776938511565,37.34,77663.82,0.0,-0.19392,0.00011,19.07197]
[1776938516993,37.34,77653.05,0.0,-0.19507,0.00011,19.13815]
[1776938518928,37.34,77653.05,0.0,-0.19507,0.00011,19.1382]
[1776938519527,37.34,77652.92,0.0,-0.19509,0.00011,19.13904]
[1776938520812,37.34,77651.06,0.0,-0.19529,0.00011,19.15043]
[1776938520841,37.34,77651.06,0.0,-0.19529,0.00011,19.15043]
[1776938521564,37.34,77649.67,0.0,-0.19543,0.00011,19.15895]
[1776938521575,37.34,77649.67,0.0,-0.19543,0.00011,19.15895]
[1776938521599,37.34,77649.67,0.0,-0.19543,0.00011,19.15895]
[1776938521640,37.34,77649.1,0.0,-0.1955,0.00011,19.16245]
[1776938526017,37.34,77648.94,0.0,-0.19551,0.00011,19.16349]
[1776938526077,37.34,77648.94,0.0,-0.19551,0.00011,19.16349]
[1776938528346,37.34,77663.47,0.0,-0.19397,0.00011,19.07466]
[1776938529679,37.34,77663.47,0.0,-0.19397,0.00011,19.07466]
[1776938529861,37.34,77664.05,0.0,-0.19391,0.00011,19.07111]
[1776938535395,37.34,77663.36,0.0,-0.19398,0.00011,19.07523]
[1776938536268,37.34,77663.36,0.0,-0.19398,0.00011,19.07523]
[1776938536779,37.34,77663.36,0.0,-0.19398,0.00011,19.07523]
[1776938537259,37.34,77665.71,0.0,-0.19373,0.00011,19.061]
[1776938538419,37.34,77665.71,0.0,-0.19373,0.00011,19.06115]
[1776938538521,37.34,77665.71,0.0,-0.19373,0.00011,19.06115]
[1776938541528,37.34,77669.11,0.0,-0.19338,0.00011,19.04086]
[1776938545977,37.34,77667.17,0.0,-0.19359,0.00011,19.05296]
[1776938551937,37.34,77669.42,0.0,-0.19336,0.00011,19.03973]
[1776938552334,37.34,77669.17,0.0,-0.19336,0.00011,19.03753]
[1776938552517,37.34,77669.17,0.0,-0.19336,0.00011,19.03753]
[1776938553396,37.34,77675.63,0.0,-0.19268,0.00011,18.99808]
[1776938554102,37.34,77675.63,0.0,-0.19268,0.00011,18.99808]
[1776938554203,37.34,77681.77,0.0,-0.19203,0.00011,18.96045]
[1776938555310,37.34,77681.77,0.0,-0.19203,0.00011,18.96045]
[1776938556141,37.34,77681.77,0.0,-0.19203,0.00011,18.96045]
[1776938556158,37.34,77681.77,0.0,-0.19203,0.00011,18.96045]
[1776938556144,37.34,77682.82,0.0,-0.19192,0.00011,18.95402]
[1776938557231,37.34,77682.5,0.0,-0.19196,0.00011,18.95598]
[1776938562256,37.34,77684.5,0.0,-0.19174,0.00011,18.94373]
[1776938566860,37.34,77684.45,0.0,-0.19175,0.00011,18.94414]
[1776938566904,37.34,77684.45,0.0,-0.19175,0.00011,18.94414]
[1776938567000,37.34,77684.45,0.0,-0.19175,0.00011,18.94414]
[1776938567005,37.34,77687.17,0.0,-0.19146,0.00011,18.92746]
[1776938567796,37.34,77687.17,0.0,-0.19146,0.00011,18.92746]
[1776938567889,37.34,77687.17,0.0,-0.19146,0.00011,18.92746]
[1776938567960,37.34,77692.14,0.0,-0.19094,0.0001,18.897]
[1776938568673,37.34,77692.14,0.0,-0.19094,0.0001,18.897]
[1776938568733,37.34,77692.14,0.0,-0.19094,0.0001,18.897]
[1776938569213,37.34,77697.63,0.0,-0.19037,0.0001,18.86338]
[1776938570547,37.34,77697.63,0.0,-0.19037,0.0001,18.86347]
[1776938570638,37.34,77697.63,0.0,-0.19037,0.0001,18.86347]
[1776938570643,37.34,77699.97,0.0,-0.19013,0.0001,18.84922]
[1776938571306,37.34,77699.97,0.0,-0.19013,0.0001,18.84922]
[1776938572197,37.34,77699.74,0.0,-0.19015,0.0001,18.85075]
[1776938574628,37.34,77699.81,0.0,-0.19015,0.0001,18.85056]
[1776938574734,37.34,77699.81,0.0,-0.19015,0.0001,18.85056]
[1776938574858,37.34,77699.81,0.0,-0.19015,0.0001,18.85056]
[1776938574959,37.34,77703.78,0.0,-0.18974,0.0001,18.82634]
[1776938576497,37.34,77704.4,0.0,-0.18967,0.0001,18.8227]
[1776938576715,37.34,77705.67,0.0,-0.18954,0.0001,18.81507]
[1776938578530,37.34,77705.67,0.0,-0.18955,0.0001,18.81525]
[1776938579126,37.35,77704.62,0.0,-0.18966,0.0001,18.82187]
[1776938580537,37.35,77707.69,0.0,-0.18934,0.0001,18.8032]
[1776938580551,37.35,77707.69,0.0,-0.18934,0.0001,18.8032]
[1776938583010,37.35,77704.21,0.0,-0.18971,0.0001,18.82496]
[1776938583021,37.35,77704.21,0.0,-0.18971,0.0001,18.82496]
[1776938583049,37.35,77704.21,0.0,-0.18971,0.0001,18.82496]
[1776938583151,37.35,77703.06,0.0,-0.18983,0.0001,18.8322]
[1776938584625,37.35,77706.25,0.0,-0.1895,0.0001,18.81278]
[1776938584646,37.35,77706.25,0.0,-0.1895,0.0001,18.81278]
[1776938588808,37.35,77704.54,0.0,-0.18969,0.0001,18.82401]
[1776938588893,37.35,77704.54,0.0,-0.18969,0.0001,18.82401]
[1776938588920,37.35,77704.54,0.0,-0.18969,0.0001,18.82401]
[1776938590799,37.35,77706.8,0.0,-0.18946,0.0001,18.81051]
[1776938591024,37.35,77716.68,0.0,-0.18844,0.0001,18.75007]
[1776938592409,37.35,77716.68,0.0,-0.18844,0.0001,18.75034]
[1776938592468,37.35,77716.68,0.0,-0.18844,0.0001,18.75034]
[1776938592829,37.35,77716.68,0.0,-0.18844,0.0001,18.75034]
[1776938592880,37.35,77716.22,0.0,-0.18849,0.0001,18.75344]
[1776938598993,37.36,77714.67,0.0,-0.18868,0.0001,18.76427]
[1776938604766,37.36,77708.91,0.0,-0.1893,0.0001,18.80085]
[1776938605215,37.36,77708.91,0.0,-0.1893,0.0001,18.80085]
[1776938611102,37.36,77714.56,0.0,-0.18874,0.0001,18.76783]
[1776938611147,37.36,77714.56,0.0,-0.18874,0.0001,18.76783]
[1776938611179,37.36,77714.56,0.0,-0.18874,0.0001,18.76783]
[1776938611280,37.36,77714.56,0.0,-0.18874,0.0001,18.76783]
[1776938611983,37.36,77716.97,0.0,-0.18846,0.0001,18.74943]
[1776938613332,37.37,77716.7,0.0,-0.1885,0.0001,18.75172]
[1776938614243,37.37,77716.7,0.0,-0.1885,0.0001,18.75172]
[1776938614314,37.37,77715.68,0.0,-0.18861,0.0001,18.75829]
[1776938614411,37.37,77715.68,0.0,-0.18861,0.0001,18.75829]
[1776938615367,37.37,77715.68,0.0,-0.18862,0.0001,18.75859]
[1776938617489,37.37,77714.38,0.0,-0.18876,0.0001,18.76702]
[1776938619427,37.37,77714.6,0.0,-0.18875,0.0001,18.76626]
[1776938619435,37.37,77714.6,0.0,-0.18875,0.0001,18.76626]
[1776938619983,37.37,77714.6,0.0,-0.18875,0.0001,18.7664]
[1776938621007,37.37,77714.6,0.0,-0.18875,0.0001,18.7664]
[1776938621056,37.37,77714.6,0.0,-0.18875,0.0001,18.7664]
[1776938621373,37.37,77715.21,0.0,-0.18869,0.0001,18.76295]
[1776938621454,37.37,77715.21,0.0,-0.18869,0.0001,18.76295]
[1776938621468,37.37,77715.21,0.0,-0.18869,0.0001,18.76295]
[1776938621478,37.37,77715.21,0.0,-0.18869,0.0001,18.76295]
[1776938621551,37.37,77715.21,0.0,-0.18869,0.0001,18.76295]
[1776938622070,37.37,77715.82,0.0,-0.18863,0.0001,18.75951]
[1776938623553,37.37,77717.11,0.0,-0.1885,0.0001,18.75189]
[1776938623808,37.37,77717.11,0.0,-0.1885,0.0001,18.75189]
[1776938623848,37.37,77717.11,0.0,-0.1885,0.0001,18.75189]
[1776938623878,37.37,77717.11,0.0,-0.1885,0.0001,18.75189]
[1776938624017,37.37,77717.11,0.0,-0.1885,0.0001,18.75204]
[1776938625000,37.37,77717.11,0.0,-0.1885,0.0001,18.75204]
[1776938625823,37.37,77711.08,0.0,-0.18914,0.0001,18.78922]
[1776938626458,37.37,77711.08,0.0,-0.18914,0.0001,18.78936]
[1776938627037,37.38,77702.74,0.0,-0.19001,0.0001,18.84064]
[1776938627848,37.38,77702.74,0.0,-0.19001,0.0001,18.84064]
[1776938627888,37.38,77702.74,0.0,-0.19001,0.0001,18.84064]
[1776938632531,37.38,77698.69,0.0,-0.19045,0.0001,18.86646]
[1776938632599,37.38,77698.69,0.0,-0.19045,0.0001,18.86646]
[1776938634737,37.38,77698.69,0.0,-0.19046,0.0001,18.86681]
[1776938634791,37.38,77698.69,0.0,-0.19046,0.0001,18.86681]
[1776938638620,37.38,77693.08,0.0,-0.19106,0.0001,18.90182]
[1776938638688,37.38,77693.08,0.0,-0.19106,0.0001,18.90182]
[1776938639249,37.38,77682.28,0.0,-0.19219,0.00011,18.96805]
[1776938639378,37.38,77682.28,0.0,-0.19219,0.00011,18.96805]
[1776938639840,37.38,77682.28,0.0,-0.19219,0.00011,18.96805]
[1776938640041,37.38,77682.28,0.0,-0.19219,0.00011,18.96805]
[1776938640141,37.38,77670.69,0.0,-0.19342,0.00011,19.03899]
[1776938641656,37.38,77670.69,0.0,-0.19342,0.00011,19.03904]
[1776938641944,37.38,77670.69,0.0,-0.19342,0.00011,19.03904]
[1776938641979,37.38,77670.69,0.0,-0.19342,0.00011,19.03904]
[1776938642024,37.38,77670.69,0.0,-0.19342,0.00011,19.03904]
[1776938642141,37.38,77669.9,0.0,-0.1935,0.00011,19.04397]
[1776938642340,37.38,77669.9,0.0,-0.1935,0.00011,19.04397]
[1776938643424,37.38,77671.76,0.0,-0.19331,0.00011,19.03271]
[1776938643954,37.38,77671.76,0.0,-0.19331,0.00011,19.03271]
[1776938649191,37.38,77677.12,0.0,-0.19274,0.00011,18.99959]
[1776938653507,37.38,77680.82,0.0,-0.19234,0.00011,18.97678]
[1776938654227,37.38,77681.13,0.0,-0.19231,0.00011,18.97484]
[1776938659261,37.38,77687.49,0.0,-0.19164,0.00011,18.93591]
[1776938664297,37.38,77679.14,0.0,-0.19252,0.00011,18.98698]
[1776938667281,37.38,77679.82,0.0,-0.19245,0.00011,18.98269]
[1776938667325,37.38,77683.17,0.0,-0.19209,0.00011,18.96215]
[1776938672360,37.38,77687.2,0.0,-0.19165,0.00011,18.93409]
[1776938678141,37.38,77679.33,0.0,-0.19249,0.00011,18.98288]
[1776938680655,37.38,77673.68,0.0,-0.19309,0.00011,19.0175]
[1776938680943,37.38,77673.68,0.0,-0.19309,0.00011,19.0175]
[1776938681067,37.38,77673.68,0.0,-0.19309,0.00011,19.0175]
[1776938681156,37.38,77671.64,0.0,-0.1933,0.00011,19.02998]
[1776938682747,37.38,77670.39,0.0,-0.19343,0.00011,19.03761]
[1776938682802,37.38,77670.4,0.0,-0.19343,0.00011,19.03753]
[1776938688107,37.38,77670.72,0.0,-0.1934,0.00011,19.03549]
[1776938688858,37.38,77671.19,0.0,-0.19335,0.00011,19.03259]
[1776938689232,37.38,77657.93,0.0,-0.19475,0.00011,19.11346]
[1776938690504,37.38,77657.93,0.0,-0.19475,0.00011,19.11344]
[1776938694921,37.38,77649.57,0.0,-0.19564,0.00011,19.16411]
[1776938694947,37.38,77648.93,0.0,-0.1957,0.00011,19.16794]
[1776938697242,37.38,77648.93,0.0,-0.1957,0.00011,19.16788]
[1776938697328,37.38,77648.93,0.0,-0.1957,0.00011,19.16788]
[1776938697700,37.38,77647.22,0.0,-0.19588,0.00011,19.17821]
[1776938698014,37.38,77635.04,0.0,-0.19719,0.00011,19.25236]
[1776938699053,37.38,77635.04,0.0,-0.19719,0.00011,19.25236]
[1776938699101,37.38,77626.34,0.0,-0.19812,0.00011,19.30518]
[1776938704987,37.38,77623.24,0.0,-0.19845,0.00011,19.32358]
[1776938710293,37.38,77614.74,0.0,-0.19936,0.00011,19.37487]
[1776938710987,37.38,77605.13,0.0,-0.20039,0.00011,19.433]
[1776938711012,37.38,77605.13,0.0,-0.20039,0.00011,19.433]
[1776938711111,37.38,77605.13,0.0,-0.20039,0.00011,19.433]
[1776938711242,37.38,77601.92,0.0,-0.20074,0.00011,19.45245]
[1776938712128,37.38,77601.92,0.0,-0.20074,0.00011,19.45245]
[1776938712224,37.38,77507.99,0.0,-0.21107,0.00011,20.01601]
[1776938712901,37.38,77507.99,0.0,-0.21107,0.00011,20.01601]
[1776938713321,37.38,77507.99,0.0,-0.21107,0.00011,20.01601]
[1776938713408,37.38,77345.62,0.0,-0.22968,0.00012,20.96536]
[1776938714262,37.38,77345.62,0.0,-0.22968,0.00012,20.96536]
[1776938714347,37.38,77310.71,0.0,-0.2338,0.00012,21.16463]
[1776938715290,37.38,77310.71,0.0,-0.2338,0.00012,21.16463]
[1776938715379,37.38,77310.71,0.0,-0.2338,0.00012,21.16463]
[1776938715328,37.38,77307.99,0.0,-0.23412,0.00012,21.18011]
[1776938715457,37.38,77307.99,0.0,-0.23412,0.00012,21.18011]
[1776938715558,37.38,77307.99,0.0,-0.23412,0.00012,21.18011]
[1776938715899,37.38,77307.99,0.0,-0.23412,0.00012,21.18011]
[1776938716089,37.38,77307.99,0.0,-0.23412,0.00012,21.18011]
[1776938716116,37.38,77319.17,0.0,-0.2328,0.00012,21.11654]
[1776938717215,37.39,77320.01,0.0,-0.23275,0.00012,21.11429]
[1776938717507,37.39,77320.01,0.0,-0.23275,0.00012,21.11429]
[1776938717785,37.39,77320.01,0.0,-0.23275,0.00012,21.11429]
[1776938717816,37.38,77329.59,0.0,-0.23159,0.00012,21.05831]
[1776938718607,37.38,77329.59,0.0,-0.23159,0.00012,21.05831]
[1776938718760,37.38,77329.59,0.0,-0.23159,0.00012,21.05831]
[1776938719293,37.38,77333.37,0.0,-0.23114,0.00012,21.03656]
[1776938720425,37.38,77333.37,0.0,-0.23114,0.00012,21.03656]
[1776938720471,37.38,77333.02,0.0,-0.23118,0.00012,21.03833]
[1776938720809,37.38,77333.02,0.0,-0.23118,0.00012,21.03833]
[1776938720847,37.38,77331.73,0.0,-0.23133,0.00012,21.04568]
[1776938722600,37.38,77331.73,0.0,-0.23133,0.00012,21.04568]
[1776938723008,37.38,77331.73,0.0,-0.23133,0.00012,21.04568]
[1776938723361,37.38,77331.73,0.0,-0.23133,0.00012,21.04568]
[1776938723476,37.38,77318.38,0.0,-0.2329,0.00012,21.12178]
[1776938723850,37.38,77318.38,0.0,-0.2329,0.00012,21.12178]
[1776938723963,37.38,77318.38,0.0,-0.2329,0.00012,21.12178]
[1776938724162,37.38,77318.38,0.0,-0.2329,0.00012,21.12178]
[1776938724257,37.38,77256.96,0.0,-0.24024,0.00012,21.46838]
[1776938724541,37.38,77256.96,0.0,-0.24024,0.00012,21.46838]
[1776938724894,37.38,77256.96,0.0,-0.24024,0.00012,21.46838]
[1776938724976,37.38,77256.96,0.0,-0.24024,0.00012,21.46838]
[1776938725067,37.38,77256.96,0.0,-0.24024,0.00012,21.46838]
[1776938725110,37.38,77233.15,0.0,-0.24313,0.00012,21.60148]
[1776938725522,37.38,77233.15,0.0,-0.24313,0.00012,21.60148]
[1776938726172,37.38,77237.06,0.0,-0.24266,0.00012,21.57977]
[1776938726674,37.38,77237.06,0.0,-0.24266,0.00012,21.57977]
[1776938727061,37.38,77237.06,0.0,-0.24266,0.00012,21.57977]
[1776938727338,37.4,77236.61,0.0,-0.24282,0.00012,21.58724]
[1776938727749,37.4,77236.61,0.0,-0.24282,0.00012,21.58724]
[1776938727833,37.4,77236.61,0.0,-0.24282,0.00012,21.58724]
[1776938727900,37.4,77236.61,0.0,-0.24282,0.00012,21.58724]
[1776938728139,37.4,77236.61,0.0,-0.24282,0.00012,21.58724]
[1776938728161,37.4,77236.61,0.0,-0.24282,0.00012,21.58724]
[1776938728297,37.4,77260.88,0.0,-0.23988,0.00012,21.45197]
[1776938728506,37.4,77260.88,0.0,-0.23988,0.00012,21.45197]
[1776938729408,37.4,77260.88,0.0,-0.23988,0.00012,21.45197]
[1776938729485,37.37,77317.61,0.0,-0.2329,0.00012,21.12148]
[1776938729898,37.37,77317.61,0.0,-0.2329,0.00012,21.12148]
[1776938730025,37.37,77317.61,0.0,-0.2329,0.00012,21.12148]
[1776938730348,37.37,77317.61,0.0,-0.2329,0.00012,21.12148]
[1776938730427,37.36,77347.49,0.0,-0.22937,0.00012,20.9502]
[1776938730570,37.36,77347.49,0.0,-0.22937,0.00012,20.9502]
[1776938730921,37.36,77347.49,0.0,-0.22937,0.00012,20.9502]
[1776938730965,37.36,77349.77,0.0,-0.2291,0.00012,20.93711]
[1776938731589,37.36,77349.77,0.0,-0.2291,0.00012,20.93711]
[1776938731659,37.36,77349.77,0.0,-0.2291,0.00012,20.93711]
[1776938732312,37.36,77349.77,0.0,-0.2291,0.00012,20.93711]
[1776938732359,37.36,77349.77,0.0,-0.2291,0.00012,20.93711]
[1776938732460,37.36,77348.79,0.0,-0.22918,0.00012,20.93849]
[1776938733088,37.36,77348.79,0.0,-0.22918,0.00012,20.93849]
[1776938733134,37.36,77348.79,0.0,-0.22918,0.00012,20.93849]
[1776938733174,37.36,77361.04,0.0,-0.22774,0.00012,20.8678]
[1776938735600,37.36,77362.69,0.0,-0.22754,0.00012,20.85794]
[1776938735693,37.36,77362.69,0.0,-0.22754,0.00012,20.85794]
[1776938735761,37.36,77362.69,0.0,-0.22754,0.00012,20.85794]
[1776938735939,37.36,77362.69,0.0,-0.22754,0.00012,20.85794]
[1776938736035,37.36,77374.35,0.0,-0.22618,0.00012,20.79062]
[1776938736584,37.36,77374.35,0.0,-0.22618,0.00012,20.79062]
[1776938736604,37.36,77374.35,0.0,-0.22618,0.00012,20.79062]
[1776938736663,37.36,77374.35,0.0,-0.22618,0.00012,20.79062]
[1776938736717,37.36,77374.35,0.0,-0.22618,0.00012,20.79062]
[1776938736894,37.36,77374.35,0.0,-0.22618,0.00012,20.7904]
[1776938737708,37.36,77374.35,0.0,-0.22618,0.00012,20.7904]
[1776938737742,37.36,77374.35,0.0,-0.22618,0.00012,20.7904]
[1776938737793,37.36,77374.35,0.0,-0.22618,0.00012,20.7904]
[1776938738300,37.36,77374.35,0.0,-0.22618,0.00012,20.7904]
[1776938738402,37.36,77393.87,0.0,-0.2239,0.00012,20.67669]
[1776938739110,37.36,77393.87,0.0,-0.2239,0.00012,20.67669]
[1776938740741,37.36,77396.28,0.0,-0.22362,0.00012,20.66243]
[1776938740801,37.36,77396.28,0.0,-0.22362,0.00012,20.66243]
[1776938740809,37.36,77396.28,0.0,-0.22362,0.00012,20.66243]
[1776938741381,37.36,77396.6,0.0,-0.22357,0.00012,20.66008]
[1776938741753,37.36,77396.6,0.0,-0.22357,0.00012,20.66008]
[1776938741764,37.36,77396.6,0.0,-0.22357,0.00012,20.66008]
[1776938741830,37.36,77396.6,0.0,-0.22357,0.00012,20.66008]
[1776938742133,37.36,77396.6,0.0,-0.22357,0.00012,20.66008]
[1776938742184,37.36,77396.6,0.0,-0.22357,0.00012,20.66008]
[1776938742235,37.36,77395.67,0.0,-0.22367,0.00012,20.66523]
[1776938745695,37.35,77401.42,0.0,-0.223,0.00012,20.63123]
[1776938745711,37.35,77401.42,0.0,-0.223,0.00012,20.63123]
[1776938746107,37.35,77401.42,0.0,-0.223,0.00012,20.63123]
[1776938746177,37.35,77400.56,0.0,-0.22309,0.00012,20.6357]
[1776938746938,37.35,77400.56,0.0,-0.22309,0.00012,20.6357]
[1776938747008,37.35,77400.56,0.0,-0.22309,0.00012,20.6357]
[1776938747060,37.35,77407.0,0.0,-0.22234,0.00012,20.59819]
[1776938747987,37.35,77407.0,0.0,-0.22234,0.00012,20.59819]
[1776938748057,37.35,77407.0,0.0,-0.22234,0.00012,20.59819]
[1776938748105,37.35,77407.0,0.0,-0.22234,0.00012,20.59819]
[1776938748157,37.35,77407.0,0.0,-0.22234,0.00012,20.59819]
[1776938749070,37.35,77409.0,0.0,-0.2221,0.00012,20.58589]
[1776938749112,37.35,77409.0,0.0,-0.2221,0.00012,20.58589]
[1776938749789,37.35,77412.5,0.0,-0.22169,0.00012,20.56513]
[1776938749838,37.35,77412.5,0.0,-0.22169,0.00012,20.56513]
[1776938750065,37.35,77412.5,0.0,-0.22169,0.00012,20.56513]
[1776938750231,37.35,77411.34,0.0,-0.22182,0.00012,20.5716]
[1776938753748,37.34,77413.67,0.0,-0.22153,0.00012,20.55696]
[1776938753849,37.34,77413.67,0.0,-0.22153,0.00012,20.55696]
[1776938753870,37.34,77413.67,0.0,-0.22153,0.00012,20.55696]
[1776938753953,37.34,77413.67,0.0,-0.22153,0.00012,20.55696]
[1776938754249,37.34,77413.67,0.0,-0.22153,0.00012,20.55696]
[1776938754376,37.34,77402.06,0.0,-0.22286,0.00012,20.62437]
[1776938754570,37.34,77402.06,0.0,-0.22286,0.00012,20.62437]
[1776938754655,37.34,77402.06,0.0,-0.22286,0.00012,20.62437]
[1776938754743,37.34,77402.06,0.0,-0.22286,0.00012,20.62437]
[1776938754781,37.34,77402.06,0.0,-0.22286,0.00012,20.62437]
[1776938756126,37.34,77402.06,0.0,-0.22286,0.00012,20.62437]
[1776938756219,37.34,77400.8,0.0,-0.223,0.00012,20.6312]
[1776938757843,37.34,77397.45,0.0,-0.22338,0.00012,20.65045]
[1776938760242,37.34,77394.73,0.0,-0.22369,0.00012,20.6657]
[1776938762209,37.34,77394.37,0.0,-0.22372,0.00012,20.6675]
[1776938762284,37.34,77394.37,0.0,-0.22372,0.00012,20.6675]
[1776938762336,37.34,77394.37,0.0,-0.22372,0.00012,20.6675]
[1776938762339,37.34,77394.37,0.0,-0.22372,0.00012,20.6675]
[1776938762345,37.34,77394.37,0.0,-0.22372,0.00012,20.6675]
[1776938762629,37.34,77394.5,0.0,-0.2237,0.00012,20.66614]
[1776938762702,37.34,77394.5,0.0,-0.2237,0.00012,20.66614]
[1776938763086,37.34,77394.5,0.0,-0.2237,0.00012,20.66614]
[1776938764222,37.34,77394.5,0.0,-0.2237,0.00012,20.66614]
[1776938764232,37.34,77394.5,0.0,-0.2237,0.00012,20.66614]
[1776938764311,37.33,77411.24,0.0,-0.22175,0.00012,20.56794]
[1776938765534,37.33,77411.24,0.0,-0.22175,0.00012,20.56794]
[1776938766107,37.33,77409.65,0.0,-0.22193,0.00012,20.57692]
[1776938766870,37.33,77409.65,0.0,-0.22193,0.00012,20.57692]
[1776938766906,37.33,77409.65,0.0,-0.22193,0.00012,20.57692]
[1776938768677,37.33,77416.66,0.0,-0.22111,0.00012,20.53542]
[1776938768738,37.33,77416.66,0.0,-0.22111,0.00012,20.53542]
[1776938769677,37.33,77417.59,0.0,-0.221,0.00011,20.52983]
[1776938769750,37.33,77417.59,0.0,-0.221,0.00011,20.52983]
[1776938770930,37.33,77418.65,0.0,-0.22087,0.00011,20.5232]
[1776938770968,37.33,77418.65,0.0,-0.22087,0.00011,20.5232]
[1776938771821,37.33,77422.87,0.0,-0.22038,0.00011,20.49825]
[1776938772750,37.33,77426.7,0.0,-0.21994,0.00011,20.4756]
[1776938776959,37.32,77426.66,0.0,-0.21993,0.00011,20.47498]
[1776938777024,37.32,77426.66,0.0,-0.21993,0.00011,20.47498]
[1776938777747,37.32,77417.58,0.0,-0.22096,0.00012,20.52788]
[1776938777809,37.32,77417.58,0.0,-0.22096,0.00012,20.52788]
[1776938778378,37.32,77417.58,0.0,-0.22096,0.00012,20.52788]
[1776938778448,37.32,77417.58,0.0,-0.22096,0.00012,20.52788]
[1776938778519,37.32,77417.02,0.0,-0.22102,0.00012,20.53089]
[1776938779062,37.32,77417.02,0.0,-0.22102,0.00012,20.53089]
[1776938779180,37.32,77417.02,0.0,-0.22102,0.00012,20.53089]
[1776938779215,37.32,77417.02,0.0,-0.22102,0.00012,20.53089]
[1776938779365,37.32,77417.02,0.0,-0.22102,0.00012,20.53089]
[1776938779377,37.32,77425.07,0.0,-0.22009,0.00011,20.48348]
[1776938780027,37.32,77425.07,0.0,-0.22009,0.00011,20.48348]
[1776938780059,37.32,77425.07,0.0,-0.22009,0.00011,20.48348]
[1776938780205,37.32,77425.07,0.0,-0.22009,0.00011,20.48348]
[1776938781158,37.32,77425.07,0.0,-0.22009,0.00011,20.48348]
[1776938781374,37.32,77425.07,0.0,-0.22009,0.00011,20.48348]
[1776938781463,37.32,77436.97,0.0,-0.21872,0.00011,20.41317]
[1776938782571,37.32,77436.97,0.0,-0.21872,0.00011,20.41286]
[1776938782655,37.32,77436.97,0.0,-0.21872,0.00011,20.41286]
[1776938783089,37.32,77436.97,0.0,-0.21872,0.00011,20.41286]
[1776938783236,37.32,77436.97,0.0,-0.21872,0.00011,20.41286]
[1776938783237,37.32,77449.75,0.0,-0.21725,0.00011,20.33736]
[1776938784054,37.32,77449.75,0.0,-0.21725,0.00011,20.33736]
[1776938784148,37.32,77449.75,0.0,-0.21725,0.00011,20.33736]
[1776938784517,37.32,77449.75,0.0,-0.21725,0.00011,20.33736]
[1776938784263,37.32,77449.71,0.0,-0.21725,0.00011,20.33737]
[1776938784616,37.32,77449.71,0.0,-0.21725,0.00011,20.33737]
[1776938784861,37.32,77449.71,0.0,-0.21725,0.00011,20.33737]
[1776938785126,37.32,77449.71,0.0,-0.21725,0.00011,20.33737]
[1776938785370,37.32,77449.71,0.0,-0.21725,0.00011,20.33737]
[1776938785381,37.32,77449.71,0.0,-0.21725,0.00011,20.33737]
[1776938785466,37.32,77449.71,0.0,-0.21725,0.00011,20.33737]
[1776938785536,37.32,77449.71,0.0,-0.21725,0.00011,20.33737]
[1776938785983,37.32,77448.43,0.0,-0.2174,0.00011,20.34468]
[1776938786128,37.32,77448.43,0.0,-0.2174,0.00011,20.34468]
[1776938786248,37.32,77448.43,0.0,-0.21739,0.00011,20.34444]
[1776938786950,37.32,77448.43,0.0,-0.21739,0.00011,20.34444]
[1776938787280,37.32,77451.6,0.0,-0.21703,0.00011,20.32575]
[1776938787653,37.32,77451.6,0.0,-0.21703,0.00011,20.32575]
[1776938787920,37.32,77451.6,0.0,-0.21703,0.00011,20.32575]
[1776938788376,37.32,77408.67,0.0,-0.22194,0.00012,20.57744]
[1776938789031,37.32,77408.67,0.0,-0.22194,0.00012,20.57744]
[1776938789316,37.32,77408.67,0.0,-0.22194,0.00012,20.57744]
[1776938789359,37.32,77408.67,0.0,-0.22194,0.00012,20.57744]
[1776938789499,37.32,77412.3,0.0,-0.22152,0.00012,20.55602]
[1776938789904,37.32,77412.3,0.0,-0.22152,0.00012,20.55602]
[1776938790384,37.32,77412.3,0.0,-0.22152,0.00012,20.55602]
[1776938790487,37.31,77428.24,0.0,-0.21968,0.00011,20.4624]
[1776938790866,37.31,77428.24,0.0,-0.21968,0.00011,20.4624]
[1776938791539,37.31,77428.24,0.0,-0.21968,0.00011,20.4624]
[1776938791590,37.31,77428.24,0.0,-0.21966,0.00011,20.45857]
[1776938791969,37.31,77428.24,0.0,-0.21966,0.00011,20.45857]
[1776938792200,37.31,77428.24,0.0,-0.21966,0.00011,20.45857]
[1776938792503,37.31,77428.24,0.0,-0.21966,0.00011,20.45857]
[1776938792290,37.31,77431.46,0.0,-0.21929,0.00011,20.43949]
[1776938792834,37.31,77431.46,0.0,-0.21929,0.00011,20.43949]
[1776938793297,37.31,77420.73,0.0,-0.22051,0.00011,20.5023]
[1776938794005,37.31,77420.73,0.0,-0.22051,0.00011,20.5023]
[1776938794154,37.31,77420.73,0.0,-0.22051,0.00011,20.5023]
[1776938794524,37.31,77404.7,0.0,-0.22235,0.00012,20.59553]
[1776938794690,37.31,77404.7,0.0,-0.22235,0.00012,20.59553]
[1776938794796,37.31,77404.7,0.0,-0.22235,0.00012,20.59553]
[1776938795557,37.31,77404.7,0.0,-0.22235,0.00012,20.59553]
[1776938795314,37.31,77404.7,0.0,-0.22235,0.00012,20.59553]
[1776938795623,37.31,77404.7,0.0,-0.22235,0.00012,20.59553]
[1776938796237,37.31,77404.7,0.0,-0.22235,0.00012,20.59553]
[1776938796290,37.31,77404.7,0.0,-0.22235,0.00012,20.59553]
[1776938796392,37.31,77369.18,0.0,-0.22647,0.00012,20.80165]
[1776938796760,37.31,77369.18,0.0,-0.22647,0.00012,20.80165]
[1776938796834,37.31,77369.18,0.0,-0.22647,0.00012,20.80165]
[1776938796915,37.31,77369.18,0.0,-0.22647,0.00012,20.80165]
[1776938797013,37.31,77369.18,0.0,-0.22647,0.00012,20.80165]
[1776938797030,37.31,77369.18,0.0,-0.22647,0.00012,20.80165]
[1776938797125,37.31,77369.18,0.0,-0.22647,0.00012,20.80165]
[1776938797333,37.31,77369.18,0.0,-0.22646,0.00012,20.80132]
[1776938797886,37.31,77369.18,0.0,-0.22646,0.00012,20.80132]
[1776938798011,37.31,77369.18,0.0,-0.22646,0.00012,20.80132]
[1776938798364,37.31,77352.6,0.0,-0.2284,0.00012,20.89685]
[1776938799345,37.31,77352.6,0.0,-0.2284,0.00012,20.89685]
[1776938799377,37.31,77372.99,0.0,-0.22601,0.00012,20.77884]
[1776938802376,37.31,77377.79,0.0,-0.22544,0.00012,20.75029]
[1776938803926,37.31,77374.87,0.0,-0.22577,0.00012,20.76697]
[1776938803935,37.31,77374.87,0.0,-0.22577,0.00012,20.76697]
[1776938804381,37.3,77372.88,0.0,-0.226,0.00012,20.77825]
[1776938808309,37.3,77375.57,0.0,-0.22567,0.00012,20.76194]
[1776938808409,37.3,77375.12,0.0,-0.22572,0.00012,20.76431]
[1776938809670,37.3,77373.3,0.0,-0.22593,0.00012,20.77467]
[1776938809720,37.3,77373.3,0.0,-0.22593,0.00012,20.77467]
[1776938810136,37.3,77373.3,0.0,-0.22593,0.00012,20.77467]
[1776938810444,37.3,77371.21,0.0,-0.22617,0.00012,20.78677]
[1776938810655,37.3,77371.21,0.0,-0.22617,0.00012,20.78677]
[1776938810807,37.3,77371.21,0.0,-0.22617,0.00012,20.78677]
[1776938811434,37.3,77387.47,0.0,-0.22427,0.00012,20.69209]
[1776938812204,37.3,77387.47,0.0,-0.22427,0.00012,20.69209]
[1776938812251,37.3,77387.47,0.0,-0.22427,0.00012,20.69209]
[1776938812450,37.3,77387.47,0.0,-0.22427,0.00012,20.69209]
[1776938812498,37.3,77387.47,0.0,-0.22427,0.00012,20.69209]
[1776938812521,37.3,77387.47,0.0,-0.22427,0.00012,20.69209]
[1776938812526,37.3,77402.66,0.0,-0.22252,0.00012,20.60361]
[1776938813270,37.3,77402.66,0.0,-0.22252,0.00012,20.60361]
[1776938813340,37.3,77402.66,0.0,-0.22252,0.00012,20.60361]
[1776938813412,37.3,77402.66,0.0,-0.22252,0.00012,20.60361]
[1776938813445,37.3,77402.66,0.0,-0.22251,0.00012,20.60351]
[1776938815082,37.3,77401.54,0.0,-0.22264,0.00012,20.60994]
[1776938815301,37.3,77401.54,0.0,-0.22264,0.00012,20.60994]
[1776938815328,37.3,77401.54,0.0,-0.22264,0.00012,20.60994]
[1776938815459,37.3,77398.83,0.0,-0.22295,0.00012,20.62563]
[1776938816740,37.3,77398.4,0.0,-0.223,0.00012,20.62802]
[1776938816806,37.3,77398.4,0.0,-0.223,0.00012,20.62802]
[1776938818576,37.3,77399.84,0.0,-0.22283,0.00012,20.61952]
[1776938818637,37.3,77398.0,0.0,-0.22304,0.00012,20.63014]
[1776938819052,37.3,77398.0,0.0,-0.22304,0.00012,20.63014]
[1776938819487,37.3,77397.59,0.0,-0.22309,0.00012,20.63242]
[1776938824529,37.29,77402.02,0.0,-0.22256,0.00012,20.6056]
[1776938828051,37.29,77400.65,0.0,-0.2227,0.00012,20.61295]
[1776938828148,37.29,77400.65,0.0,-0.2227,0.00012,20.61295]
[1776938828242,37.29,77400.65,0.0,-0.2227,0.00012,20.61295]
[1776938828318,37.29,77400.65,0.0,-0.2227,0.00012,20.61295]
[1776938828334,37.29,77400.65,0.0,-0.2227,0.00012,20.61295]
[1776938828562,37.29,77401.71,0.0,-0.22258,0.00012,20.60656]
[1776938828639,37.29,77401.71,0.0,-0.22258,0.00012,20.60656]
[1776938829030,37.29,77401.71,0.0,-0.22258,0.00012,20.60656]
[1776938829561,37.29,77416.13,0.0,-0.22091,0.00012,20.52199]
[1776938831571,37.29,77426.5,0.0,-0.21971,0.00011,20.46079]
[1776938831627,37.29,77426.5,0.0,-0.21971,0.00011,20.46079]
[1776938831738,37.29,77426.5,0.0,-0.21971,0.00011,20.46079]
[1776938832596,37.29,77436.03,0.0,-0.21861,0.00011,20.40459]
[1776938833245,37.29,77436.03,0.0,-0.21861,0.00011,20.40459]
[1776938833349,37.29,77436.03,0.0,-0.21861,0.00011,20.40459]
[1776938833378,37.29,77436.03,0.0,-0.21861,0.00011,20.40459]
[1776938833578,37.29,77436.03,0.0,-0.21861,0.00011,20.40459]
[1776938833585,37.29,77436.03,0.0,-0.21861,0.00011,20.40429]
[1776938834258,37.29,77436.03,0.0,-0.21861,0.00011,20.40429]
[1776938834326,37.29,77436.03,0.0,-0.21861,0.00011,20.40429]
[1776938834594,37.29,77446.25,0.0,-0.21744,0.00011,20.34386]
[1776938834858,37.29,77446.25,0.0,-0.21744,0.00011,20.34386]
[1776938834916,37.29,77446.25,0.0,-0.21744,0.00011,20.34386]
[1776938834929,37.29,77446.25,0.0,-0.21744,0.00011,20.34386]
[1776938835390,37.29,77446.25,0.0,-0.21744,0.00011,20.34386]
[1776938835600,37.29,77453.19,0.0,-0.21664,0.00011,20.30271]
[1776938836605,37.29,77453.19,0.0,-0.21664,0.00011,20.30271]
[1776938836668,37.29,77456.33,0.0,-0.21628,0.00011,20.284]
[1776938836710,37.29,77454.96,0.0,-0.21644,0.00011,20.29209]
[1776938838282,37.29,77454.96,0.0,-0.21644,0.00011,20.29209]
[1776938838343,37.29,77454.96,0.0,-0.21644,0.00011,20.29209]
[1776938838584,37.29,77454.96,0.0,-0.21644,0.00011,20.29209]
[1776938838375,37.28,77454.18,0.0,-0.21652,0.00011,20.29634]
[1776938839384,37.28,77455.63,0.0,-0.21635,0.00011,20.28777]
[1776938840076,37.28,77455.63,0.0,-0.21635,0.00011,20.28777]
[1776938840167,37.28,77455.63,0.0,-0.21635,0.00011,20.28777]
[1776938840244,37.28,77455.63,0.0,-0.21635,0.00011,20.28777]
[1776938840344,37.28,77460.04,0.0,-0.21585,0.00011,20.26152]
[1776938843530,37.28,77468.35,0.0,-0.21489,0.00011,20.21159]
[1776938843546,37.28,77468.35,0.0,-0.21489,0.00011,20.21159]
[1776938843608,37.28,77468.35,0.0,-0.21489,0.00011,20.21159]
[1776938843542,37.28,77465.4,0.0,-0.21522,0.00011,20.22871]
[1776938844479,37.28,77465.4,0.0,-0.21522,0.00011,20.22871]
[1776938844545,37.28,77465.4,0.0,-0.21522,0.00011,20.22871]
[1776938850106,37.27,77463.19,0.0,-0.21543,0.00011,20.23967]
[1776938850171,37.27,77463.19,0.0,-0.21543,0.00011,20.23967]
[1776938850886,37.27,77463.26,0.0,-0.21543,0.00011,20.23925]
[1776938850964,37.27,77463.26,0.0,-0.21543,0.00011,20.23925]
[1776938851611,37.27,77463.26,0.0,-0.21543,0.00011,20.23925]
[1776938852569,37.27,77462.93,0.0,-0.21546,0.00011,20.24084]
[1776938852611,37.27,77464.57,0.0,-0.21524,0.00011,20.22686]
[1776938852644,37.27,77464.57,0.0,-0.21524,0.00011,20.22686]
[1776938857614,37.27,77465.69,0.0,-0.2151,0.00011,20.21983]
[1776938857708,37.27,77464.45,0.0,-0.21524,0.00011,20.22704]
[1776938859673,37.27,77453.72,0.0,-0.21645,0.00011,20.2901]
[1776938860706,37.27,77452.18,0.0,-0.21662,0.00011,20.29898]
[1776938861860,37.27,77448.33,0.0,-0.21706,0.00011,20.32148]
[1776938862242,37.27,77448.33,0.0,-0.21706,0.00011,20.32148]
[1776938862343,37.27,77447.99,0.0,-0.2171,0.00011,20.32349]
[1776938863330,37.27,77447.99,0.0,-0.2171,0.00011,20.32349]
[1776938864581,37.27,77450.12,0.0,-0.21684,0.00011,20.31039]
[1776938864624,37.27,77450.12,0.0,-0.21684,0.00011,20.31039]
[1776938864631,37.26,77448.12,0.0,-0.21707,0.00011,20.32195]
[1776938868254,37.26,77447.95,0.0,-0.21708,0.00011,20.32242]
[1776938868317,37.26,77447.95,0.0,-0.21708,0.00011,20.32242]
[1776938868418,37.26,77447.8,0.0,-0.21708,0.00011,20.32277]
[1776938869840,37.26,77446.37,0.0,-0.21724,0.00011,20.33094]
[1776938869904,37.26,77446.37,0.0,-0.21724,0.00011,20.33094]
[1776938870003,37.26,77446.21,0.0,-0.21726,0.00011,20.33189]
[1776938871474,37.26,77446.21,0.0,-0.21726,0.00011,20.33189]
[1776938871535,37.26,77446.21,0.0,-0.21726,0.00011,20.33189]
[1776938871605,37.26,77443.87,0.0,-0.21752,0.00011,20.34514]
[1776938871993,37.26,77443.87,0.0,-0.21752,0.00011,20.34514]
[1776938872048,37.26,77443.87,0.0,-0.21752,0.00011,20.34514]
[1776938872125,37.26,77439.26,0.0,-0.21804,0.00011,20.37232]
[1776938872825,37.26,77439.26,0.0,-0.21804,0.00011,20.37232]
[1776938872853,37.26,77439.26,0.0,-0.21804,0.00011,20.37232]
[1776938873129,37.26,77439.26,0.0,-0.21804,0.00011,20.37232]
[1776938873427,37.26,77439.26,0.0,-0.21804,0.00011,20.37232]
[1776938874579,37.26,77441.87,0.0,-0.21773,0.00011,20.35631]
[1776938874687,37.26,77445.35,0.0,-0.21733,0.00011,20.33546]
[1776938875316,37.26,77445.35,0.0,-0.21733,0.00011,20.33546]
[1776938875364,37.26,77445.35,0.0,-0.21733,0.00011,20.33546]
[1776938875445,37.26,77445.35,0.0,-0.21733,0.00011,20.33546]
[1776938875516,37.26,77445.35,0.0,-0.21733,0.00011,20.33546]
[1776938876124,37.25,77440.99,0.0,-0.21782,0.00011,20.3609]
[1776938876408,37.25,77440.99,0.0,-0.21782,0.00011,20.3609]
[1776938876484,37.25,77440.99,0.0,-0.21782,0.00011,20.3609]
[1776938876584,37.25,77435.81,0.0,-0.21841,0.00011,20.39111]
[1776938878124,37.25,77435.81,0.0,-0.21841,0.00011,20.39111]
[1776938879356,37.25,77433.78,0.0,-0.21863,0.00011,20.40272]
[1776938882026,37.25,77428.85,0.0,-0.21918,0.00011,20.43072]
[1776938882069,37.25,77428.85,0.0,-0.21918,0.00011,20.43072]
[1776938884011,37.25,77442.02,0.0,-0.21765,0.00011,20.35201]
[1776938884751,37.25,77442.02,0.0,-0.21765,0.00011,20.35201]
[1776938885569,37.25,77442.02,0.0,-0.21765,0.00011,20.35201]
[1776938890633,37.24,77440.96,0.0,-0.21774,0.00011,20.35674]
[1776938891570,37.24,77445.23,0.0,-0.21724,0.00011,20.33068]
[1776938896571,37.24,77447.47,0.0,-0.21697,0.00011,20.31669]
[1776938901772,37.23,77447.07,0.0,-0.21698,0.00011,20.31698]
[1776938904120,37.23,77448.93,0.0,-0.21675,0.00011,20.30526]
[1776938904194,37.23,77448.93,0.0,-0.21675,0.00011,20.30526]
[1776938904769,37.23,77452.44,0.0,-0.21634,0.00011,20.28378]
[1776938904809,37.23,77452.44,0.0,-0.21634,0.00011,20.28378]
[1776938905723,37.23,77452.44,0.0,-0.21634,0.00011,20.28378]
[1776938906537,37.23,77452.44,0.0,-0.21634,0.00011,20.28378]
[1776938906600,37.23,77452.44,0.0,-0.21634,0.00011,20.28378]
[1776938906599,37.22,77459.43,0.0,-0.21553,0.00011,20.24161]
[1776938908532,37.22,77459.84,0.0,-0.21548,0.00011,20.23881]
[1776938908541,37.22,77459.84,0.0,-0.21548,0.00011,20.23881]
[1776938909337,37.22,77459.31,0.0,-0.21553,0.00011,20.2416]
[1776938909458,37.22,77459.31,0.0,-0.21553,0.00011,20.2416]
[1776938910367,37.22,77452.56,0.0,-0.21629,0.00011,20.28124]
[1776938910500,37.22,77452.56,0.0,-0.21629,0.00011,20.28124]
[1776938910601,37.22,77452.56,0.0,-0.21629,0.00011,20.28124]
[1776938910576,37.22,77439.2,0.0,-0.21781,0.00011,20.35994]
[1776938911795,37.22,77439.2,0.0,-0.21779,0.00011,20.35609]
[1776938911863,37.22,77439.2,0.0,-0.21779,0.00011,20.35609]
[1776938912635,37.22,77439.2,0.0,-0.21779,0.00011,20.35609]
[1776938913188,37.22,77439.82,0.0,-0.2177,0.00011,20.3516]
[1776938917296,37.21,77437.62,0.0,-0.21793,0.00011,20.36345]
[1776938917457,37.21,77437.62,0.0,-0.21793,0.00011,20.36345]
[1776938917558,37.21,77432.19,0.0,-0.21854,0.00011,20.39469]
[1776938920658,37.21,77429.91,0.0,-0.21879,0.00011,20.40771]
[1776938922067,37.2,77425.34,0.0,-0.21929,0.00011,20.4333]
[1776938924095,37.2,77427.86,0.0,-0.21899,0.00011,20.418]
[1776938924644,37.2,77427.86,0.0,-0.21899,0.00011,20.418]
[1776938924657,37.2,77427.86,0.0,-0.21899,0.00011,20.418]
[1776938924297,37.2,77416.29,0.0,-0.22032,0.00012,20.48566]
[1776938924779,37.2,77416.29,0.0,-0.22032,0.00012,20.48566]
[1776938925649,37.2,77416.29,0.0,-0.22032,0.00012,20.48566]
[1776938925323,37.2,77405.87,0.0,-0.22151,0.00012,20.54642]
[1776938926443,37.2,77405.87,0.0,-0.22151,0.00012,20.54642]
[1776938926631,37.2,77405.87,0.0,-0.22151,0.00012,20.54642]
[1776938926637,37.2,77405.87,0.0,-0.22151,0.00012,20.54642]
[1776938926656,37.2,77405.11,0.0,-0.22159,0.00012,20.55059]
[1776938927455,37.2,77405.11,0.0,-0.22159,0.00012,20.55059]
[1776938927575,37.2,77405.11,0.0,-0.22159,0.00012,20.55059]
[1776938927629,37.2,77392.89,0.0,-0.223,0.00012,20.62153]
[1776938927795,37.2,77392.89,0.0,-0.223,0.00012,20.62153]
[1776938928361,37.2,77379.79,0.0,-0.22452,0.00012,20.69801]
[1776938928983,37.2,77379.79,0.0,-0.22452,0.00012,20.69801]
[1776938930727,37.2,77380.06,0.0,-0.22448,0.00012,20.69594]
[1776938931080,37.2,77380.06,0.0,-0.22448,0.00012,20.69594]
[1776938931217,37.2,77380.06,0.0,-0.22448,0.00012,20.69594]
[1776938931262,37.2,77380.06,0.0,-0.22448,0.00012,20.69594]
[1776938931365,37.2,77380.06,0.0,-0.22448,0.00012,20.69594]
[1776938931625,37.2,77380.06,0.0,-0.22448,0.00012,20.69594]
[1776938931701,37.19,77366.31,0.0,-0.22608,0.00012,20.77567]
[1776938932404,37.19,77352.95,0.0,-0.22764,0.00012,20.85289]
[1776938934530,37.19,77352.12,0.0,-0.22772,0.00012,20.85687]
[1776938935222,37.19,77352.12,0.0,-0.22772,0.00012,20.85687]
[1776938935325,37.19,77352.12,0.0,-0.22772,0.00012,20.85687]
[1776938935616,37.19,77352.12,0.0,-0.22772,0.00012,20.85687]
[1776938935624,37.19,77352.12,0.0,-0.22772,0.00012,20.85687]
[1776938935710,37.19,77356.24,0.0,-0.22722,0.00012,20.83204]
[1776938935793,37.19,77356.24,0.0,-0.22722,0.00012,20.83204]
[1776938935915,37.19,77356.24,0.0,-0.22722,0.00012,20.83204]
[1776938936167,37.19,77356.24,0.0,-0.22722,0.00012,20.83204]
[1776938936302,37.19,77356.24,0.0,-0.22722,0.00012,20.83204]
[1776938936328,37.19,77356.24,0.0,-0.22722,0.00012,20.83204]
[1776938936412,37.19,77356.24,0.0,-0.22722,0.00012,20.83204]
[1776938936454,37.19,77356.24,0.0,-0.22722,0.00012,20.83204]
[1776938936594,37.19,77337.7,0.0,-0.2294,0.00012,20.93927]
[1776938937939,37.19,77337.7,0.0,-0.2294,0.00012,20.93898]
[1776938937974,37.19,77337.7,0.0,-0.2294,0.00012,20.93898]
[1776938938015,37.19,77337.7,0.0,-0.2294,0.00012,20.93898]
[1776938938031,37.19,77337.7,0.0,-0.2294,0.00012,20.93898]
[1776938938066,37.19,77337.7,0.0,-0.2294,0.00012,20.93898]
[1776938938129,37.19,77337.7,0.0,-0.2294,0.00012,20.93898]
[1776938938400,37.19,77337.7,0.0,-0.2294,0.00012,20.93898]
[1776938938593,37.19,77337.7,0.0,-0.2294,0.00012,20.93898]
[1776938938670,37.19,77337.7,0.0,-0.2294,0.00012,20.93898]
[1776938938650,37.19,77319.13,0.0,-0.23159,0.00012,21.04542]
[1776938939120,37.19,77319.13,0.0,-0.23159,0.00012,21.04542]
[1776938939274,37.19,77319.13,0.0,-0.23159,0.00012,21.04542]
[1776938939333,37.19,77319.13,0.0,-0.23159,0.00012,21.04542]
[1776938939433,37.19,77315.57,0.0,-0.23201,0.00012,21.06585]
[1776938941244,37.18,77315.57,0.0,-0.23201,0.00012,21.06556]
[1776938941528,37.18,77315.57,0.0,-0.23201,0.00012,21.06556]
[1776938941611,37.18,77315.57,0.0,-0.23201,0.00012,21.06556]
[1776938941629,37.18,77303.28,0.0,-0.23346,0.00012,21.13539]
[1776938941845,37.18,77303.28,0.0,-0.23346,0.00012,21.13539]
[1776938941926,37.18,77303.28,0.0,-0.23346,0.00012,21.13539]
[1776938942102,37.18,77303.28,0.0,-0.23346,0.00012,21.13539]
[1776938942139,37.18,77303.28,0.0,-0.23346,0.00012,21.13539]
[1776938942405,37.18,77303.28,0.0,-0.23346,0.00012,21.13539]
[1776938943354,37.18,77303.28,0.0,-0.23346,0.00012,21.13539]
[1776938943471,37.18,77303.28,0.0,-0.23346,0.00012,21.13539]
[1776938943672,37.18,77307.94,0.0,-0.23289,0.00012,21.10805]
[1776938945359,37.18,77307.94,0.0,-0.23289,0.00012,21.10805]
[1776938945440,37.18,77307.94,0.0,-0.23289,0.00012,21.10805]
[1776938945457,37.18,77298.02,0.0,-0.23407,0.00012,21.16446]
[1776938946321,37.18,77298.02,0.0,-0.23407,0.00012,21.16446]
[1776938946505,37.18,77298.02,0.0,-0.23407,0.00012,21.16446]
[1776938946551,37.18,77298.02,0.0,-0.23407,0.00012,21.16446]
[1776938948182,37.16,77301.06,0.0,-0.23362,0.00012,21.14302]
[1776938948263,37.16,77301.06,0.0,-0.23362,0.00012,21.14302]
[1776938948443,37.15,77309.26,0.0,-0.23258,0.00012,21.09261]
[1776938949400,37.15,77309.26,0.0,-0.23258,0.00012,21.09261]
[1776938949534,37.15,77309.26,0.0,-0.23258,0.00012,21.09261]
[1776938949605,37.15,77323.7,0.0,-0.23085,0.00012,21.00908]
[1776938950863,37.15,77323.7,0.0,-0.23085,0.00012,21.00908]
[1776938950934,37.15,77323.7,0.0,-0.23085,0.00012,21.00908]
[1776938950946,37.15,77323.7,0.0,-0.23085,0.00012,21.00908]
[1776938950948,37.15,77323.7,0.0,-0.23085,0.00012,21.00908]
[1776938950951,37.15,77323.7,0.0,-0.23085,0.00012,21.00908]
[1776938951569,37.15,77323.7,0.0,-0.23085,0.00012,21.00908]
[1776938951659,37.15,77323.7,0.0,-0.23085,0.00012,21.00908]
[1776938951595,37.15,77322.03,0.0,-0.23104,0.00012,21.01817]
[1776938951856,37.15,77322.03,0.0,-0.23104,0.00012,21.01817]
[1776938951915,37.15,77322.03,0.0,-0.23104,0.00012,21.01817]
[1776938952698,37.15,77322.03,0.0,-0.23104,0.00012,21.01817]
[1776938952767,37.15,77320.96,0.0,-0.23116,0.00012,21.02412]
[1776938952959,37.15,77320.96,0.0,-0.23116,0.00012,21.02412]
[1776938953105,37.15,77320.96,0.0,-0.23116,0.00012,21.02412]
[1776938953193,37.15,77320.96,0.0,-0.23116,0.00012,21.02412]
[1776938953217,37.15,77320.96,0.0,-0.23116,0.00012,21.02412]
[1776938953322,37.15,77320.96,0.0,-0.23116,0.00012,21.02412]
[1776938953697,37.15,77320.96,0.0,-0.23116,0.00012,21.02412]
[1776938953712,37.15,77326.67,0.0,-0.23048,0.00012,20.99096]
[1776938953932,37.15,77326.67,0.0,-0.23048,0.00012,20.99096]
[1776938954167,37.15,77326.67,0.0,-0.23048,0.00012,20.99096]
[1776938954678,37.15,77326.67,0.0,-0.23048,0.00012,20.99096]
[1776938954945,37.15,77326.93,0.0,-0.23044,0.00012,20.98925]
[1776938955528,37.15,77326.93,0.0,-0.23044,0.00012,20.98925]
[1776938955539,37.15,77326.93,0.0,-0.23044,0.00012,20.98925]
[1776938955641,37.15,77327.46,0.0,-0.23037,0.00012,20.986]
[1776938955795,37.15,77327.46,0.0,-0.23037,0.00012,20.986]
[1776938956706,37.15,77327.46,0.0,-0.23037,0.00012,20.986]
[1776938957341,37.15,77327.46,0.0,-0.23037,0.00012,20.986]
[1776938957480,37.15,77327.46,0.0,-0.23037,0.00012,20.986]
[1776938957497,37.15,77327.46,0.0,-0.23037,0.00012,20.986]
[1776938957558,37.15,77327.46,0.0,-0.23037,0.00012,20.986]
[1776938957660,37.14,77332.85,0.0,-0.22972,0.00012,20.95438]
[1776938959569,37.14,77332.85,0.0,-0.22972,0.00012,20.95438]
[1776938959643,37.14,77332.65,0.0,-0.22974,0.00012,20.95504]
[1776938960265,37.14,77332.65,0.0,-0.22974,0.00012,20.95504]
[1776938960452,37.14,77332.65,0.0,-0.22974,0.00012,20.95504]
[1776938961171,37.14,77332.65,0.0,-0.22974,0.00012,20.95504]
[1776938961238,37.14,77332.65,0.0,-0.22974,0.00012,20.95504]
[1776938962324,37.14,77337.93,0.0,-0.22911,0.00012,20.9243]
[1776938962373,37.14,77337.93,0.0,-0.22911,0.00012,20.9243]
[1776938963719,37.14,77335.86,0.0,-0.22935,0.00012,20.93606]
[1776938964557,37.14,77338.93,0.0,-0.22898,0.00012,20.91808]
[1776938965655,37.14,77338.93,0.0,-0.22898,0.00012,20.91808]
[1776938967672,37.14,77342.8,0.0,-0.22851,0.00012,20.89503]
[1776938973619,37.13,77343.99,0.0,-0.22832,0.00012,20.88299]
[1776938977387,37.13,77342.48,0.0,-0.22849,0.00012,20.89109]
[1776938982034,37.13,77345.64,0.0,-0.2281,0.00012,20.87185]
[1776938987327,37.12,77352.09,0.0,-0.22732,0.00012,20.83337]
[1776938992751,37.12,77347.64,0.0,-0.22782,0.00012,20.85807]
[1776938995624,37.12,77345.76,0.0,-0.22804,0.00012,20.86872]
[1776938995758,37.12,77345.76,0.0,-0.22804,0.00012,20.86872]
[1776938997916,37.12,77332.3,0.0,-0.22962,0.00012,20.94645]
[1776938998384,37.12,77332.3,0.0,-0.22962,0.00012,20.94645]
[1776938998841,37.12,77333.54,0.0,-0.22947,0.00012,20.93894]
[1776939000220,37.12,77333.86,0.0,-0.22943,0.00012,20.93709]
[1776939000719,37.12,77333.86,0.0,-0.22943,0.00012,20.93709]
[1776939000743,37.12,77332.7,0.0,-0.22956,0.00012,20.94343]
[1776939000981,37.12,77332.7,0.0,-0.22956,0.00012,20.94343]
[1776939002320,37.12,77330.86,0.0,-0.22978,0.00012,20.95406]
[1776939002373,37.12,77330.86,0.0,-0.22978,0.00012,20.95406]
[1776939002483,37.12,77330.86,0.0,-0.22978,0.00012,20.95406]
[1776939002511,37.12,77330.86,0.0,-0.22978,0.00012,20.95406]
[1776939002593,37.12,77330.86,0.0,-0.22978,0.00012,20.95406]
[1776939002694,37.12,77319.71,0.0,-0.2311,0.00012,21.01824]
[1776939003130,37.12,77319.71,0.0,-0.2311,0.00012,21.01824]
[1776939003735,37.12,77319.71,0.0,-0.2311,0.00012,21.01824]
[1776939004727,37.12,77315.77,0.0,-0.23156,0.00012,21.04078]
[1776939004755,37.12,77315.77,0.0,-0.23156,0.00012,21.04078]
[1776939010767,37.11,77316.48,0.0,-0.23146,0.00012,21.03593]
[1776939011118,37.11,77314.96,0.0,-0.23164,0.00012,21.04436]
[1776939011905,37.11,77315.03,0.0,-0.23163,0.00012,21.04379]
[1776939011914,37.11,77315.03,0.0,-0.23163,0.00012,21.04379]
[1776939011981,37.11,77315.03,0.0,-0.23163,0.00012,21.04379]
[1776939012058,37.11,77315.03,0.0,-0.23163,0.00012,21.04379]
[1776939012176,37.11,77315.03,0.0,-0.23163,0.00012,21.04379]
[1776939012309,37.11,77315.03,0.0,-0.23163,0.00012,21.04379]
[1776939012331,37.11,77315.03,0.0,-0.23163,0.00012,21.04379]
[1776939012724,37.11,77315.03,0.0,-0.23163,0.00012,21.04379]
[1776939012765,37.11,77313.33,0.0,-0.23183,0.00012,21.05341]
[1776939012816,37.11,77313.33,0.0,-0.23183,0.00012,21.05341]
[1776939012863,37.11,77313.33,0.0,-0.23183,0.00012,21.05341]
[1776939012920,37.11,77313.33,0.0,-0.23183,0.00012,21.05341]
[1776939012978,37.11,77313.33,0.0,-0.23183,0.00012,21.05341]
[1776939013216,37.11,77318.66,0.0,-0.23119,0.00012,21.02274]
[1776939014529,37.11,77318.66,0.0,-0.23119,0.00012,21.02274]
[1776939014554,37.11,77318.66,0.0,-0.23119,0.00012,21.02274]
[1776939014589,37.11,77330.49,0.0,-0.22979,0.00012,20.95432]
[1776939014943,37.11,77330.49,0.0,-0.22979,0.00012,20.95432]
[1776939016586,37.11,77337.3,0.0,-0.22897,0.00012,20.9147]
[1776939016716,37.11,77337.3,0.0,-0.22897,0.00012,20.9147]
[1776939016731,37.11,77337.3,0.0,-0.22897,0.00012,20.9147]
[1776939016783,37.11,77336.13,0.0,-0.2291,0.00012,20.92098]
[1776939017428,37.11,77336.13,0.0,-0.2291,0.00012,20.92098]
[1776939017515,37.11,77326.74,0.0,-0.23022,0.00012,20.97524]
[1776939018595,37.11,77326.74,0.0,-0.23022,0.00012,20.97524]
[1776939018668,37.11,77322.1,0.0,-0.23076,0.00012,21.00176]
[1776939019143,37.11,77322.1,0.0,-0.23076,0.00012,21.00176]
[1776939019214,37.11,77322.1,0.0,-0.23076,0.00012,21.00176]
[1776939020387,37.11,77323.57,0.0,-0.23058,0.00012,20.9931]
[1776939020424,37.11,77323.57,0.0,-0.23058,0.00012,20.9931]
[1776939022641,37.11,77317.1,0.0,-0.23135,0.00012,21.03021]
[1776939022717,37.11,77317.1,0.0,-0.23135,0.00012,21.03021]
[1776939028752,37.1,77323.43,0.0,-0.23057,0.00012,20.99258]
[1776939028789,37.1,77323.43,0.0,-0.23057,0.00012,20.99258]
[1776939029019,37.1,77321.61,0.0,-0.23078,0.00012,21.00278]
[1776939035060,37.1,77323.35,0.0,-0.23054,0.00012,20.98816]
[1776939040824,37.1,77330.26,0.0,-0.22971,0.00012,20.94779]
[1776939044562,37.1,77319.7,0.0,-0.23095,0.00012,21.00833]
[1776939044909,37.1,77319.7,0.0,-0.23095,0.00012,21.00833]
[1776939045853,37.1,77319.7,0.0,-0.23095,0.00012,21.00829]
[1776939049423,37.09,77309.34,0.0,-0.23218,0.00012,21.06773]
[1776939050177,37.09,77309.34,0.0,-0.23218,0.00012,21.06773]
[1776939050216,37.09,77309.34,0.0,-0.23218,0.00012,21.06773]
[1776939050661,37.09,77309.34,0.0,-0.23218,0.00012,21.06773]
[1776939050672,37.09,77309.34,0.0,-0.23218,0.00012,21.06773]
[1776939050733,37.1,77309.18,0.0,-0.2322,0.00012,21.06875]
[1776939051234,37.1,77309.18,0.0,-0.2322,0.00012,21.06875]
[1776939051261,37.1,77309.18,0.0,-0.2322,0.00012,21.06875]
[1776939051283,37.1,77310.12,0.0,-0.23209,0.00012,21.06341]
[1776939056903,37.1,77308.97,0.0,-0.23224,0.00012,21.0704]
[1776939063258,37.1,77310.22,0.0,-0.23209,0.00012,21.06361]
[1776939068293,37.1,77301.96,0.0,-0.23308,0.00012,21.11109]
[1776939073329,37.1,77292.56,0.0,-0.2342,0.00012,21.16479]
[1776939076788,37.1,77282.28,0.0,-0.23544,0.00012,21.22344]
[1776939077445,37.1,77282.28,0.0,-0.23544,0.00012,21.22344]
[1776939077512,37.1,77282.28,0.0,-0.23544,0.00012,21.22344]
[1776939077608,37.1,77282.28,0.0,-0.23544,0.00012,21.22344]
[1776939077628,37.1,77282.28,0.0,-0.23544,0.00012,21.22344]
[1776939077691,37.1,77282.28,0.0,-0.23544,0.00012,21.22344]
[1776939077747,37.1,77282.58,0.0,-0.2354,0.00012,21.2217]
[1776939082676,37.1,77290.27,0.0,-0.23447,0.00012,21.17766]
[1776939082860,37.1,77287.45,0.0,-0.23481,0.00012,21.19373]
[1776939084468,37.1,77287.45,0.0,-0.23481,0.00012,21.19373]
[1776939084561,37.1,77287.45,0.0,-0.23481,0.00012,21.19373]
[1776939084612,37.1,77287.45,0.0,-0.23481,0.00012,21.19373]
[1776939084753,37.1,77287.82,0.0,-0.23477,0.00012,21.19163]
[1776939085713,37.1,77298.72,0.0,-0.23346,0.00012,21.12927]
[1776939085913,37.1,77298.72,0.0,-0.23346,0.00012,21.12927]
[1776939085932,37.1,77298.72,0.0,-0.23346,0.00012,21.12927]
[1776939086019,37.1,77298.72,0.0,-0.23346,0.00012,21.12927]
[1776939086460,37.1,77298.72,0.0,-0.23346,0.00012,21.12927]
[1776939086722,37.1,77298.72,0.0,-0.23346,0.00012,21.12927]
[1776939086760,37.1,77317.0,0.0,-0.23128,0.00012,21.02401]
[1776939088001,37.1,77317.0,0.0,-0.23128,0.00012,21.02401]
[1776939088062,37.1,77317.0,0.0,-0.23128,0.00012,21.02401]
[1776939088434,37.1,77326.92,0.0,-0.2301,0.00012,20.96675]
[1776939089115,37.1,77326.92,0.0,-0.2301,0.00012,20.96675]
[1776939089129,37.1,77326.92,0.0,-0.2301,0.00012,20.96675]
[1776939089146,37.1,77326.92,0.0,-0.2301,0.00012,20.96675]
[1776939089836,37.1,77326.92,0.0,-0.2301,0.00012,20.96675]
[1776939089441,37.1,77325.08,0.0,-0.23032,0.00012,20.97748]
[1776939089909,37.1,77325.08,0.0,-0.23032,0.00012,20.97748]
[1776939091877,37.1,77324.3,0.0,-0.23041,0.00012,20.98208]
[1776939092256,37.1,77326.22,0.0,-0.23016,0.00012,20.96738]
[1776939092540,37.1,77326.22,0.0,-0.23016,0.00012,20.96738]
[1776939092641,37.1,77324.82,0.0,-0.23033,0.00012,20.97546]
[1776939095302,37.1,77323.03,0.0,-0.23054,0.00012,20.98598]
[1776939095483,37.1,77322.88,0.0,-0.23056,0.00012,20.98693]
[1776939100517,37.1,77320.29,0.0,-0.23088,0.00012,21.00226]
[1776939102055,37.1,77317.11,0.0,-0.23126,0.00012,21.02065]
[1776939102873,37.1,77316.93,0.0,-0.23128,0.00012,21.02177]
[1776939104012,37.1,77318.07,0.0,-0.23115,0.00012,21.01523]
[1776939104031,37.1,77318.07,0.0,-0.23115,0.00012,21.01523]
[1776939104091,37.1,77318.07,0.0,-0.23115,0.00012,21.01523]
[1776939104869,37.1,77321.87,0.0,-0.2307,0.00012,20.99337]
[1776939110001,37.1,77324.71,0.0,-0.23036,0.00012,20.97724]
[1776939112137,37.1,77324.15,0.0,-0.23043,0.00012,20.98061]
[1776939112608,37.1,77317.08,0.0,-0.23127,0.00012,21.02142]
[1776939114132,37.1,77312.93,0.0,-0.23177,0.00012,21.04536]
[1776939114182,37.1,77312.93,0.0,-0.23177,0.00012,21.04536]
[1776939114931,37.1,77312.93,0.0,-0.23177,0.00012,21.04537]
[1776939115610,37.1,77312.93,0.0,-0.23177,0.00012,21.04537]
[1776939121327,37.1,77313.88,0.0,-0.23165,0.00012,21.0398]
[1776939121478,37.1,77313.88,0.0,-0.23165,0.00012,21.0398]
[1776939121762,37.1,77304.55,0.0,-0.23277,0.00012,21.09341]
[1776939123519,37.1,77297.81,0.0,-0.23357,0.00012,21.13206]
[1776939123554,37.1,77297.81,0.0,-0.23357,0.00012,21.13206]
[1776939123615,37.1,77297.81,0.0,-0.23357,0.00012,21.13206]
[1776939124463,37.1,77291.37,0.0,-0.23434,0.00012,21.16888]
[1776939124622,37.1,77291.37,0.0,-0.23434,0.00012,21.16888]
[1776939124734,37.1,77291.37,0.0,-0.23434,0.00012,21.16888]
[1776939124940,37.1,77285.95,0.0,-0.23499,0.00012,21.19978]
[1776939124960,37.1,77285.95,0.0,-0.23499,0.00012,21.19978]
[1776939125081,37.1,77285.95,0.0,-0.23499,0.00012,21.19978]
[1776939125272,37.1,77285.95,0.0,-0.23499,0.00012,21.19978]
[1776939125375,37.1,77285.95,0.0,-0.23499,0.00012,21.19978]
[1776939125526,37.1,77285.95,0.0,-0.23499,0.00012,21.19978]
[1776939125695,37.1,77285.95,0.0,-0.23499,0.00012,21.19978]
[1776939126111,37.1,77285.95,0.0,-0.23499,0.00012,21.19978]
[1776939126190,37.1,77285.95,0.0,-0.23499,0.00012,21.19978]
[1776939126886,37.1,77265.5,0.0,-0.23746,0.00012,21.31644]
[1776939126950,37.1,77265.5,0.0,-0.23746,0.00012,21.31644]
[1776939127030,37.1,77265.5,0.0,-0.23746,0.00012,21.31644]
[1776939127711,37.1,77265.5,0.0,-0.23746,0.00012,21.31644]
[1776939128976,37.1,77264.38,0.0,-0.23759,0.00012,21.32285]
[1776939128988,37.1,77264.38,0.0,-0.23759,0.00012,21.32285]
[1776939129733,37.1,77267.06,0.0,-0.23727,0.00012,21.30767]
[1776939129930,37.1,77267.06,0.0,-0.23727,0.00012,21.30767]
[1776939129939,37.1,77267.06,0.0,-0.23727,0.00012,21.30767]
[1776939129953,37.1,77267.06,0.0,-0.23727,0.00012,21.30767]
[1776939129993,37.1,77267.06,0.0,-0.23727,0.00012,21.30767]
[1776939130732,37.1,77277.56,0.0,-0.23601,0.00012,21.24798]
[1776939131081,37.1,77277.56,0.0,-0.23601,0.00012,21.24798]
[1776939131180,37.1,77277.56,0.0,-0.23601,0.00012,21.24798]
[1776939131839,37.1,77277.56,0.0,-0.23601,0.00012,21.24798]
[1776939131913,37.1,77277.56,0.0,-0.23601,0.00012,21.24798]
[1776939134123,37.1,77268.59,0.0,-0.23709,0.00012,21.29906]
[1776939134196,37.1,77268.59,0.0,-0.23709,0.00012,21.29906]
[1776939134623,37.1,77268.59,0.0,-0.23709,0.00012,21.29906]
[1776939135117,37.1,77269.56,0.0,-0.23697,0.00012,21.29353]
[1776939135183,37.1,77269.56,0.0,-0.23697,0.00012,21.29353]
[1776939135193,37.1,77269.56,0.0,-0.23697,0.00012,21.29353]
[1776939135882,37.1,77269.56,0.0,-0.23697,0.00012,21.29353]
[1776939136860,37.1,77266.74,0.0,-0.23731,0.00012,21.3096]
[1776939139798,37.1,77257.58,0.0,-0.23843,0.00012,21.36193]
[1776939140594,37.1,77257.58,0.0,-0.23843,0.00012,21.36193]
[1776939140660,37.1,77257.58,0.0,-0.23843,0.00012,21.36193]
[1776939140807,37.1,77255.61,0.0,-0.23867,0.00012,21.37318]
[1776939142713,37.1,77254.02,0.0,-0.23886,0.00012,21.38227]
[1776939142878,37.11,77259.91,0.0,-0.23815,0.00012,21.34904]
[1776939146951,37.11,77254.1,0.0,-0.23887,0.00012,21.3824]
[1776939147024,37.11,77254.1,0.0,-0.23887,0.00012,21.3824]
[1776939147135,37.11,77254.1,0.0,-0.23887,0.00012,21.3824]
[1776939147202,37.11,77254.1,0.0,-0.23887,0.00012,21.3824]
[1776939148859,37.11,77251.06,0.0,-0.23924,0.00012,21.39967]
[1776939150848,37.11,77250.26,0.0,-0.23934,0.00012,21.40434]
[1776939157416,37.11,77258.97,0.0,-0.23827,0.00012,21.35209]
[1776939160868,37.11,77258.46,0.0,-0.23834,0.00012,21.35535]
[1776939160925,37.11,77258.46,0.0,-0.23834,0.00012,21.35535]
[1776939162700,37.11,77260.88,0.0,-0.23805,0.00012,21.34193]
[1776939162816,37.11,77260.88,0.0,-0.23805,0.00012,21.34193]
[1776939162834,37.11,77268.39,0.0,-0.23715,0.00012,21.29952]
[1776939163011,37.11,77268.39,0.0,-0.23715,0.00012,21.29952]
[1776939163819,37.11,77268.39,0.0,-0.23715,0.00012,21.29952]
[1776939163889,37.11,77268.39,0.0,-0.23715,0.00012,21.29952]
[1776939165194,37.11,77271.74,0.0,-0.23675,0.00012,21.28061]
[1776939165208,37.11,77271.74,0.0,-0.23675,0.00012,21.28061]
[1776939170558,37.12,77263.72,0.0,-0.23775,0.00012,21.32773]
[1776939175611,37.12,77267.3,0.0,-0.23732,0.00012,21.30777]
[1776939180684,37.12,77268.12,0.0,-0.23723,0.00012,21.30343]
[1776939185734,37.12,77268.5,0.0,-0.23719,0.00012,21.30156]
[1776939187382,37.12,77268.09,0.0,-0.23724,0.00012,21.30398]
[1776939187474,37.12,77268.09,0.0,-0.23724,0.00012,21.30398]
[1776939187519,37.12,77268.09,0.0,-0.23724,0.00012,21.30398]
[1776939187558,37.12,77263.27,0.0,-0.23782,0.00012,21.33132]
[1776939189478,37.12,77263.27,0.0,-0.23783,0.00012,21.33143]
[1776939189557,37.12,77248.97,0.0,-0.23956,0.00012,21.41225]
[1776939190663,37.12,77248.97,0.0,-0.23956,0.00012,21.41225]
[1776939190729,37.12,77248.97,0.0,-0.23956,0.00012,21.41225]
[1776939191534,37.12,77248.31,0.0,-0.23964,0.00012,21.4159]
[1776939192794,37.12,77247.2,0.0,-0.23977,0.00012,21.42202]
[1776939193532,37.12,77246.73,0.0,-0.23982,0.00012,21.42467]
[1776939193805,37.12,77246.73,0.0,-0.23982,0.00012,21.42467]
[1776939193863,37.12,77246.73,0.0,-0.23982,0.00012,21.42467]
[1776939193879,37.12,77246.73,0.0,-0.23982,0.00012,21.42467]
[1776939193905,37.12,77249.01,0.0,-0.23954,0.00012,21.41166]
[1776939195564,37.12,77256.68,0.0,-0.23862,0.00012,21.36832]
[1776939195695,37.12,77256.68,0.0,-0.23862,0.00012,21.36832]
[1776939195751,37.12,77262.23,0.0,-0.23794,0.00012,21.33684]
[1776939198596,37.12,77266.5,0.0,-0.23743,0.00012,21.31265]
[1776939198949,37.12,77265.87,0.0,-0.23751,0.00012,21.31634]
[1776939199609,37.12,77265.87,0.0,-0.23751,0.00012,21.31634]
[1776939199631,37.12,77265.87,0.0,-0.23751,0.00012,21.31634]
[1776939199657,37.12,77265.87,0.0,-0.23751,0.00012,21.31634]
[1776939199770,37.12,77261.87,0.0,-0.23799,0.00012,21.33902]
[1776939200741,37.12,77261.87,0.0,-0.23799,0.00012,21.33902]
[1776939200841,37.12,77256.18,0.0,-0.23868,0.00012,21.37132]
[1776939203647,37.12,77254.56,0.0,-0.23888,0.00012,21.38063]
[1776939203735,37.12,77254.61,0.0,-0.23887,0.00012,21.38042]
[1776939204758,37.12,77254.61,0.0,-0.23887,0.00012,21.38042]
[1776939204859,37.12,77255.39,0.0,-0.23878,0.00012,21.37616]
[1776939209891,37.13,77250.17,0.0,-0.23942,0.00012,21.40604]
[1776939212831,37.13,77250.16,0.0,-0.2394,0.00012,21.40237]
[1776939212933,37.13,77252.61,0.0,-0.23911,0.00012,21.38865]
[1776939213826,37.13,77252.61,0.0,-0.23911,0.00012,21.38865]
[1776939213833,37.13,77252.61,0.0,-0.23911,0.00012,21.38865]
[1776939213926,37.13,77252.61,0.0,-0.23911,0.00012,21.38865]
[1776939213928,37.13,77249.31,0.0,-0.23951,0.00012,21.40763]
[1776939215469,37.13,77243.29,0.0,-0.24024,0.00012,21.44157]
[1776939215536,37.13,77243.29,0.0,-0.24024,0.00012,21.44157]
[1776939215895,37.13,77243.29,0.0,-0.24024,0.00012,21.44157]
[1776939215912,37.13,77243.37,0.0,-0.24025,0.00012,21.44175]
[1776939220917,37.13,77242.22,0.0,-0.24041,0.00012,21.44913]
[1776939226710,37.14,77233.94,0.0,-0.24145,0.00012,21.49737]
[1776939232828,37.15,77230.54,0.0,-0.24189,0.00012,21.518]
[1776939238489,37.15,77233.89,0.0,-0.24152,0.00012,21.50104]
[1776939243023,37.16,77223.89,0.0,-0.24277,0.00012,21.55831]
[1776939246275,37.16,77222.95,0.0,-0.24289,0.00012,21.56396]
[1776939246288,37.16,77222.95,0.0,-0.24289,0.00012,21.56396]
[1776939246415,37.16,77222.95,0.0,-0.24289,0.00012,21.56396]
[1776939246466,37.16,77222.95,0.0,-0.24289,0.00012,21.56396]
[1776939247028,37.16,77224.86,0.0,-0.24267,0.00012,21.55381]
[1776939252587,37.17,77223.86,0.0,-0.24282,0.00012,21.56078]
[1776939257623,37.17,77216.96,0.0,-0.24371,0.00012,21.6016]
[1776939261967,37.18,77216.56,0.0,-0.24379,0.00012,21.60514]
[1776939262022,37.18,77216.56,0.0,-0.24379,0.00012,21.60514]
[1776939262335,37.18,77216.83,0.0,-0.24377,0.00012,21.60451]
[1776939262474,37.18,77216.83,0.0,-0.24377,0.00012,21.60451]
[1776939262616,37.18,77216.83,0.0,-0.24377,0.00012,21.60451]
[1776939263007,37.18,77208.71,0.0,-0.24477,0.00012,21.64971]
[1776939263091,37.18,77208.71,0.0,-0.24477,0.00012,21.64971]
[1776939263132,37.18,77208.71,0.0,-0.24477,0.00012,21.64971]
[1776939263533,37.18,77208.71,0.0,-0.24477,0.00012,21.64971]
[1776939263665,37.18,77208.71,0.0,-0.24478,0.00012,21.65014]
[1776939264167,37.18,77208.71,0.0,-0.24478,0.00012,21.65014]
[1776939264241,37.18,77208.71,0.0,-0.24478,0.00012,21.65014]
[1776939264257,37.18,77208.71,0.0,-0.24478,0.00012,21.65014]
[1776939264328,37.18,77208.71,0.0,-0.24478,0.00012,21.65014]
[1776939264680,37.18,77208.71,0.0,-0.24478,0.00012,21.65014]
[1776939264781,37.18,77208.71,0.0,-0.24478,0.00012,21.65014]
[1776939264812,37.18,77208.71,0.0,-0.24478,0.00012,21.65014]
[1776939264834,37.18,77208.71,0.0,-0.24478,0.00012,21.65014]
[1776939264921,37.18,77208.71,0.0,-0.24478,0.00012,21.65014]
[1776939264961,37.18,77208.71,0.0,-0.24478,0.00012,21.65014]
[1776939264996,37.18,77208.71,0.0,-0.24478,0.00012,21.65014]
[1776939265063,37.18,77210.44,0.0,-0.24457,0.00012,21.64092]
[1776939265628,37.18,77210.44,0.0,-0.24457,0.00012,21.64092]
[1776939265711,37.18,77210.44,0.0,-0.24457,0.00012,21.64092]
[1776939265863,37.18,77210.44,0.0,-0.24457,0.00012,21.64092]
[1776939265964,37.19,77229.87,0.0,-0.24222,0.00012,21.53329]
[1776939267978,37.19,77232.25,0.0,-0.24195,0.00012,21.52102]
[1776939271063,37.19,77232.35,0.0,-0.24195,0.00012,21.521]
[1776939271115,37.2,77232.16,0.0,-0.24198,0.00012,21.5226]
[1776939271151,37.2,77232.16,0.0,-0.24198,0.00012,21.5226]
[1776939271178,37.2,77232.16,0.0,-0.24198,0.00012,21.5226]
[1776939271209,37.2,77232.16,0.0,-0.24198,0.00012,21.5226]
[1776939271239,37.2,77232.16,0.0,-0.24198,0.00012,21.5226]
[1776939271267,37.2,77232.16,0.0,-0.24198,0.00012,21.5226]
[1776939271299,37.2,77232.16,0.0,-0.24198,0.00012,21.5226]
[1776939274873,37.2,77235.96,0.0,-0.24153,0.00012,21.49916]
[1776939274928,37.2,77235.96,0.0,-0.24153,0.00012,21.49916]
[1776939276105,37.21,77235.67,0.0,-0.24159,0.00012,21.5019]
[1776939276142,37.21,77235.67,0.0,-0.24159,0.00012,21.5019]
[1776939276757,37.21,77236.26,0.0,-0.24152,0.00012,21.49878]
[1776939280013,37.21,77239.08,0.0,-0.24118,0.00012,21.48333]
[1776939280103,37.21,77240.74,0.0,-0.24098,0.00012,21.47422]
[1776939280177,37.21,77240.74,0.0,-0.24098,0.00012,21.47422]
[1776939280874,37.21,77245.68,0.0,-0.24039,0.00012,21.4467]
[1776939285945,37.21,77248.96,0.0,-0.24,0.00012,21.42851]
[1776939290995,37.21,77254.55,0.0,-0.23932,0.00012,21.39731]
[1776939291563,37.21,77254.88,0.0,-0.23929,0.00012,21.39552]
[1776939291645,37.21,77254.88,0.0,-0.23929,0.00012,21.39552]
[1776939291862,37.21,77254.88,0.0,-0.23929,0.00012,21.39552]
[1776939293876,37.21,77244.7,0.0,-0.24053,0.00012,21.4532]
[1776939294408,37.21,77244.7,0.0,-0.24053,0.00012,21.4532]
[1776939299472,37.22,77245.43,0.0,-0.24048,0.00012,21.45103]
[1776939299561,37.22,77245.43,0.0,-0.24048,0.00012,21.45103]
[1776939300480,37.22,77247.9,0.0,-0.24019,0.00012,21.43748]
[1776939300485,37.22,77247.9,0.0,-0.24019,0.00012,21.43748]
[1776939300488,37.22,77247.9,0.0,-0.24019,0.00012,21.43748]
[1776939300547,37.22,77247.9,0.0,-0.24019,0.00012,21.43748]
[1776939300925,37.22,77247.9,0.0,-0.24019,0.00012,21.43781]
[1776939301153,37.22,77247.9,0.0,-0.24019,0.00012,21.43781]
[1776939301932,37.22,77247.14,0.0,-0.24029,0.00012,21.44208]
[1776939303191,37.22,77239.79,0.0,-0.24119,0.00012,21.48378]
[1776939303246,37.22,77239.79,0.0,-0.24119,0.00012,21.48378]
[1776939303334,37.22,77239.79,0.0,-0.24119,0.00012,21.48378]
[1776939303396,37.22,77239.79,0.0,-0.24119,0.00012,21.48378]
[1776939303947,37.22,77245.08,0.0,-0.24054,0.00012,21.45411]
[1776939304953,37.22,77255.01,0.0,-0.23934,0.00012,21.39829]
[1776939306610,37.22,77260.78,0.0,-0.23865,0.00012,21.36584]
[1776939306968,37.22,77261.43,0.0,-0.23857,0.00012,21.36225]
[1776939307749,37.22,77261.43,0.0,-0.23857,0.00012,21.36225]
[1776939307821,37.22,77261.43,0.0,-0.23857,0.00012,21.36225]
[1776939308607,37.22,77261.29,0.0,-0.23859,0.00012,21.36311]
[1776939308983,37.23,77261.04,0.0,-0.23862,0.00012,21.3646]
[1776939314016,37.23,77261.87,0.0,-0.23853,0.00012,21.36032]
[1776939319051,37.23,77269.45,0.0,-0.23762,0.00012,21.31789]
[1776939320869,37.23,77270.57,0.0,-0.23749,0.00012,21.31162]
[1776939320948,37.23,77270.57,0.0,-0.23749,0.00012,21.31162]
[1776939321806,37.23,77274.78,0.0,-0.23698,0.00012,21.28779]
[1776939321876,37.23,77274.78,0.0,-0.23698,0.00012,21.28779]
[1776939322018,37.23,77274.78,0.0,-0.23698,0.00012,21.28779]
[1776939322087,37.23,77291.07,0.0,-0.23503,0.00012,21.19545]
[1776939322144,37.23,77291.07,0.0,-0.23503,0.00012,21.19545]
[1776939322319,37.23,77291.07,0.0,-0.23503,0.00012,21.19545]
[1776939322672,37.23,77291.07,0.0,-0.23503,0.00012,21.19545]
[1776939322767,37.23,77291.07,0.0,-0.23503,0.00012,21.19545]
[1776939323080,37.23,77291.07,0.0,-0.23503,0.00012,21.19547]
[1776939323599,37.23,77291.07,0.0,-0.23503,0.00012,21.19547]
[1776939323686,37.23,77291.07,0.0,-0.23503,0.00012,21.19547]
[1776939324461,37.23,77292.09,0.0,-0.23491,0.00012,21.18976]
[1776939324496,37.23,77292.09,0.0,-0.23491,0.00012,21.18976]
[1776939325099,37.23,77295.25,0.0,-0.23453,0.00012,21.17188]
[1776939326480,37.23,77292.05,0.0,-0.23492,0.00012,21.19019]
[1776939326988,37.23,77292.05,0.0,-0.23492,0.00012,21.19019]
[1776939327109,37.23,77288.01,0.0,-0.2354,0.00012,21.21324]
[1776939328267,37.23,77288.17,0.0,-0.23538,0.00012,21.2124]
[1776939329612,37.23,77288.44,0.0,-0.23535,0.00012,21.21087]
[1776939330575,37.23,77290.38,0.0,-0.23512,0.00012,21.19986]
[1776939330970,37.23,77290.38,0.0,-0.23512,0.00012,21.19986]
[1776939331030,37.23,77290.38,0.0,-0.23512,0.00012,21.19986]
[1776939331137,37.23,77289.4,0.0,-0.23521,0.00012,21.20165]
[1776939331656,37.23,77289.4,0.0,-0.23521,0.00012,21.20165]
[1776939331709,37.23,77289.4,0.0,-0.23521,0.00012,21.20165]
[1776939333023,37.23,77289.62,0.0,-0.23519,0.00012,21.20041]
[1776939333122,37.23,77290.06,0.0,-0.23513,0.00012,21.19792]
[1776939334368,37.23,77290.06,0.0,-0.23513,0.00012,21.19792]
[1776939336243,37.23,77298.84,0.0,-0.23409,0.00012,21.14799]
[1776939337119,37.23,77298.84,0.0,-0.23409,0.00012,21.14799]
[1776939337990,37.23,77299.47,0.0,-0.23401,0.00012,21.14448]
[1776939338075,37.23,77293.47,0.0,-0.23473,0.00012,21.1788]
[1776939338324,37.23,77293.47,0.0,-0.23473,0.00012,21.1788]
[1776939338426,37.23,77293.47,0.0,-0.23473,0.00012,21.1788]
[1776939338519,37.23,77293.47,0.0,-0.23473,0.00012,21.1788]
[1776939338588,37.23,77293.47,0.0,-0.23473,0.00012,21.1788]
[1776939339754,37.23,77279.33,0.0,-0.23643,0.00012,21.25918]
[1776939343220,37.23,77275.74,0.0,-0.23686,0.00012,21.27941]
[1776939343411,37.23,77273.43,0.0,-0.23713,0.00012,21.29249]
[1776939344831,37.23,77273.43,0.0,-0.23713,0.00012,21.29249]
[1776939344880,37.23,77273.43,0.0,-0.23713,0.00012,21.29249]
[1776939345178,37.23,77270.94,0.0,-0.23743,0.00012,21.30659]
[1776939345360,37.23,77270.94,0.0,-0.23743,0.00012,21.30659]
[1776939345467,37.23,77270.94,0.0,-0.23743,0.00012,21.30659]
[1776939345823,37.23,77270.94,0.0,-0.23743,0.00012,21.30659]
[1776939345884,37.23,77270.94,0.0,-0.23743,0.00012,21.30659]
[1776939345922,37.23,77275.96,0.0,-0.23683,0.00012,21.27818]
[1776939346833,37.23,77286.06,0.0,-0.23562,0.00012,21.22092]
[1776939347304,37.23,77286.06,0.0,-0.23562,0.00012,21.22092]
[1776939347862,37.23,77289.36,0.0,-0.23523,0.00012,21.20226]
[1776939353028,37.23,77296.17,0.0,-0.23442,0.00012,21.16385]
[1776939353078,37.23,77296.17,0.0,-0.23442,0.00012,21.16385]
[1776939353326,37.23,77296.83,0.0,-0.23434,0.00012,21.16017]
[1776939355269,37.23,77302.26,0.0,-0.23369,0.00012,21.12932]
[1776939355406,37.23,77302.26,0.0,-0.23369,0.00012,21.12932]
[1776939356126,37.23,77306.4,0.0,-0.23321,0.00012,21.10598]
[1776939361129,37.24,77301.31,0.0,-0.23383,0.00012,21.13577]
[1776939361515,37.24,77301.31,0.0,-0.23383,0.00012,21.13577]
[1776939361761,37.24,77301.31,0.0,-0.23383,0.00012,21.13577]
[1776939361855,37.24,77301.51,0.0,-0.2338,0.00012,21.13463]
[1776939362480,37.24,77301.51,0.0,-0.2338,0.00012,21.13463]
[1776939363514,37.24,77302.88,0.0,-0.23365,0.00012,21.12706]
[1776939363552,37.24,77302.08,0.0,-0.23374,0.00012,21.13162]
[1776939369358,37.24,77300.88,0.0,-0.2339,0.00012,21.13911]
[1776939369707,37.24,77300.88,0.0,-0.2339,0.00012,21.13911]
[1776939369771,37.24,77300.37,0.0,-0.23396,0.00012,21.14215]
[1776939375051,37.24,77294.34,0.0,-0.23469,0.00012,21.17691]
[1776939380638,37.24,77292.75,0.0,-0.23489,0.00012,21.18645]
[1776939381821,37.24,77289.29,0.0,-0.23531,0.00012,21.20621]
[1776939381909,37.24,77284.66,0.0,-0.23586,0.00012,21.23257]
[1776939383032,37.24,77284.66,0.0,-0.23586,0.00012,21.23257]
[1776939383165,37.24,77284.66,0.0,-0.23586,0.00012,21.23257]
[1776939383172,37.24,77276.65,0.0,-0.23682,0.00012,21.27808]
[1776939383814,37.24,77276.65,0.0,-0.23682,0.00012,21.27808]
[1776939383866,37.24,77276.65,0.0,-0.23682,0.00012,21.27808]
[1776939383915,37.24,77276.65,0.0,-0.23682,0.00012,21.27808]
[1776939384086,37.24,77276.65,0.0,-0.23682,0.00012,21.27808]
[1776939384099,37.25,77272.45,0.0,-0.23733,0.00012,21.30193]
[1776939384785,37.25,77272.45,0.0,-0.23733,0.00012,21.30193]
[1776939384795,37.25,77272.45,0.0,-0.23733,0.00012,21.30193]
[1776939384886,37.25,77271.21,0.0,-0.23748,0.00012,21.30894]
[1776939385865,37.25,77271.21,0.0,-0.23748,0.00012,21.30894]
[1776939385875,37.25,77271.21,0.0,-0.23748,0.00012,21.30894]
[1776939385947,37.25,77271.21,0.0,-0.23748,0.00012,21.30894]
[1776939385952,37.25,77275.54,0.0,-0.23696,0.00012,21.28449]
[1776939392566,37.25,77277.04,0.0,-0.23676,0.00012,21.2726]
[1776939393979,37.25,77277.04,0.0,-0.23676,0.00012,21.2726]
[1776939394059,37.25,77277.04,0.0,-0.23676,0.00012,21.2726]
[1776939397534,37.25,77278.43,0.0,-0.2366,0.00012,21.26497]
[1776939397571,37.25,77278.43,0.0,-0.2366,0.00012,21.26497]
[1776939400081,37.25,77277.15,0.0,-0.23676,0.00012,21.27236]
[1776939402065,37.25,77273.29,0.0,-0.23722,0.00012,21.29434]
[1776939402122,37.25,77273.29,0.0,-0.23722,0.00012,21.29434]
[1776939402326,37.25,77278.03,0.0,-0.23665,0.00012,21.26753]
[1776939403059,37.25,77278.03,0.0,-0.23665,0.00012,21.26753]
[1776939403151,37.25,77287.5,0.0,-0.23552,0.00012,21.21381]
[1776939404255,37.25,77290.7,0.0,-0.23514,0.00012,21.19568]
[1776939404281,37.25,77290.7,0.0,-0.23514,0.00012,21.19568]
[1776939404303,37.25,77290.7,0.0,-0.23514,0.00012,21.19568]
[1776939404891,37.25,77290.7,0.0,-0.23514,0.00012,21.19568]
[1776939404936,37.25,77290.7,0.0,-0.23514,0.00012,21.19568]
[1776939406236,37.25,77289.33,0.0,-0.2353,0.00012,21.20354]
[1776939406663,37.25,77289.33,0.0,-0.2353,0.00012,21.20361]
[1776939411699,37.25,77287.71,0.0,-0.2355,0.00012,21.21309]
[1776939417038,37.25,77294.03,0.0,-0.23475,0.00012,21.1774]
[1776939421563,37.25,77297.35,0.0,-0.23437,0.00012,21.15902]
[1776939422269,37.25,77296.95,0.0,-0.23442,0.00012,21.16142]
[1776939422462,37.25,77296.95,0.0,-0.23442,0.00012,21.16142]
[1776939422510,37.25,77296.95,0.0,-0.23442,0.00012,21.16142]
[1776939422938,37.25,77282.51,0.0,-0.23615,0.00012,21.24359]
[1776939423468,37.25,77282.51,0.0,-0.23615,0.00012,21.24359]
[1776939423564,37.25,77282.51,0.0,-0.23615,0.00012,21.24359]
[1776939424534,37.25,77282.51,0.0,-0.23615,0.00012,21.24372]
[1776939425205,37.25,77282.79,0.0,-0.23612,0.00012,21.24231]
[1776939425618,37.25,77282.79,0.0,-0.23612,0.00012,21.24231]
[1776939426570,37.25,77282.79,0.0,-0.23612,0.00012,21.24231]
[1776939426804,37.26,77283.16,0.0,-0.23608,0.00012,21.2403]
[1776939431839,37.26,77283.32,0.0,-0.23607,0.00012,21.23981]
[1776939437002,37.26,77276.31,0.0,-0.23691,0.00012,21.27987]
[1776939442595,37.26,77278.65,0.0,-0.23664,0.00012,21.267]
[1776939446316,37.26,77283.9,0.0,-0.23602,0.00012,21.23749]
[1776939446879,37.26,77283.9,0.0,-0.23602,0.00012,21.23749]
[1776939446944,37.26,77284.84,0.0,-0.2359,0.00012,21.23222]
[1776939452207,37.26,77284.3,0.0,-0.23597,0.00012,21.23554]
[1776939452255,37.26,77284.3,0.0,-0.23597,0.00012,21.23554]
[1776939460234,37.26,77292.52,0.0,-0.23498,0.00012,21.18579]
[1776939461131,37.26,77291.74,0.0,-0.23507,0.00012,21.19022]
[1776939462403,37.26,77299.22,0.0,-0.23418,0.00012,21.14781]
[1776939463119,37.26,77299.22,0.0,-0.23418,0.00012,21.14781]
[1776939463200,37.26,77303.03,0.0,-0.23373,0.00012,21.12621]
[1776939468223,37.26,77302.01,0.0,-0.23385,0.00012,21.13205]
[1776939473901,37.26,77302.01,0.0,-0.23385,0.00012,21.132]
[1776939475044,37.26,77302.27,0.0,-0.23382,0.00012,21.13051]
[1776939475113,37.26,77302.27,0.0,-0.23382,0.00012,21.13051]
[1776939475163,37.26,77302.27,0.0,-0.23382,0.00012,21.13051]
[1776939475181,37.26,77302.27,0.0,-0.23382,0.00012,21.13051]
[1776939475199,37.26,77302.27,0.0,-0.23382,0.00012,21.13051]
[1776939475216,37.26,77302.27,0.0,-0.23382,0.00012,21.13051]
[1776939475257,37.26,77302.27,0.0,-0.23382,0.00012,21.13051]
[1776939475218,37.26,77304.62,0.0,-0.23354,0.00012,21.11711]
[1776939475323,37.26,77304.62,0.0,-0.23354,0.00012,21.11711]
[1776939475376,37.26,77304.62,0.0,-0.23354,0.00012,21.11711]
[1776939477513,37.26,77307.84,0.0,-0.23315,0.00012,21.09873]
[1776939477577,37.26,77307.84,0.0,-0.23315,0.00012,21.09873]
[1776939481669,37.26,77310.11,0.0,-0.23289,0.00012,21.08582]
[1776939481740,37.26,77310.11,0.0,-0.23289,0.00012,21.08582]
[1776939483554,37.26,77304.33,0.0,-0.23357,0.00012,21.11878]
[1776939484247,37.26,77298.24,0.0,-0.2343,0.00012,21.15352]
[1776939485196,37.26,77298.24,0.0,-0.2343,0.00012,21.15352]
[1776939485300,37.26,77291.95,0.0,-0.23505,0.00012,21.18922]
[1776939485376,37.26,77291.95,0.0,-0.23505,0.00012,21.18922]
[1776939485470,37.26,77291.95,0.0,-0.23505,0.00012,21.18922]
[1776939487529,37.26,77282.53,0.0,-0.23617,0.00012,21.24246]
[1776939487590,37.26,77282.53,0.0,-0.23617,0.00012,21.24246]
[1776939490867,37.26,77281.23,0.0,-0.23633,0.00012,21.24959]
[1776939490917,37.26,77281.23,0.0,-0.23633,0.00012,21.24959]
[1776939491768,37.26,77281.49,0.0,-0.23629,0.00012,21.248]
[1776939492305,37.26,77281.49,0.0,-0.23629,0.00012,21.24777]
[1776939497333,37.26,77286.05,0.0,-0.23573,0.00012,21.22143]
[1776939502367,37.26,77290.26,0.0,-0.23523,0.00012,21.19745]
[1776939507428,37.26,77287.84,0.0,-0.23552,0.00012,21.21118]
[1776939512475,37.26,77291.9,0.0,-0.23501,0.00012,21.18448]
[1776939517546,37.26,77291.06,0.0,-0.23511,0.00012,21.18927]
[1776939522571,37.26,77293.46,0.0,-0.23482,0.00012,21.17582]
[1776939527655,37.26,77293.64,0.0,-0.2348,0.00012,21.17483]
[1776939532714,37.26,77294.75,0.0,-0.23467,0.00012,21.16858]
[1776939537739,37.26,77302.58,0.0,-0.23374,0.00012,21.12414]
[1776939542761,37.26,77311.52,0.0,-0.23268,0.00012,21.07352]
[1776939547598,37.27,77316.39,0.0,-0.23212,0.00012,21.04633]
[1776939547759,37.27,77316.39,0.0,-0.23212,0.00012,21.04633]
[1776939547976,37.27,77316.39,0.0,-0.23212,0.00012,21.04633]
[1776939548253,37.27,77320.16,0.0,-0.23167,0.00012,21.02488]
[1776939550672,37.27,77325.47,0.0,-0.23105,0.00012,20.99457]
[1776939550705,37.27,77325.47,0.0,-0.23105,0.00012,20.99457]
[1776939552577,37.27,77326.0,0.0,-0.23099,0.00012,20.9918]
[1776939552609,37.27,77326.0,0.0,-0.23099,0.00012,20.9918]
[1776939552617,37.27,77326.0,0.0,-0.23099,0.00012,20.9918]
[1776939556905,37.27,77327.59,0.0,-0.2308,0.00012,20.98281]
[1776939556937,37.27,77327.59,0.0,-0.2308,0.00012,20.98281]
[1776939557040,37.27,77327.59,0.0,-0.2308,0.00012,20.98281]
[1776939557216,37.27,77329.38,0.0,-0.23059,0.00012,20.97263]
[1776939560055,37.27,77341.21,0.0,-0.2292,0.00012,20.9047]
[1776939565819,37.27,77345.37,0.0,-0.22871,0.00012,20.88076]
[1776939566826,37.27,77345.37,0.0,-0.22871,0.00012,20.88076]
[1776939566871,37.27,77345.37,0.0,-0.22871,0.00012,20.88076]
[1776939568795,37.27,77345.5,0.0,-0.22869,0.00012,20.87989]
[1776939569003,37.27,77345.75,0.0,-0.22866,0.00012,20.87838]
[1776939574143,37.27,77340.83,0.0,-0.22921,0.00012,20.90277]
[1776939579176,37.27,77345.25,0.0,-0.22869,0.00012,20.87714]
[1776939581649,37.27,77361.66,0.0,-0.22676,0.00012,20.78212]
[1776939585400,37.27,77344.13,0.0,-0.22882,0.00012,20.88343]
[1776939589251,37.27,77333.04,0.0,-0.23012,0.00012,20.94706]
[1776939594716,37.26,77331.95,0.0,-0.23024,0.00012,20.95287]
[1776939600085,37.26,77330.79,0.0,-0.23037,0.00012,20.9591]
[1776939603136,37.26,77330.45,0.0,-0.23041,0.00012,20.96089]
[1776939603410,37.26,77333.62,0.0,-0.23003,0.00012,20.94251]
[1776939603656,37.26,77333.62,0.0,-0.23003,0.00012,20.94251]
[1776939603694,37.26,77333.62,0.0,-0.23003,0.00012,20.94251]
[1776939603811,37.26,77333.62,0.0,-0.23003,0.00012,20.94251]
[1776939604690,37.26,77333.62,0.0,-0.23003,0.00012,20.94251]
[1776939605358,37.26,77344.78,0.0,-0.22871,0.00012,20.87808]
[1776939605491,37.26,77344.78,0.0,-0.22871,0.00012,20.87808]
[1776939605544,37.26,77344.78,0.0,-0.22871,0.00012,20.87808]
[1776939605575,37.26,77344.78,0.0,-0.22871,0.00012,20.87808]
[1776939606555,37.26,77344.78,0.0,-0.2287,0.00012,20.87789]
[1776939610680,37.26,77338.36,0.0,-0.22945,0.00012,20.91437]
[1776939610743,37.26,77338.36,0.0,-0.22945,0.00012,20.91437]
[1776939610773,37.26,77338.36,0.0,-0.22945,0.00012,20.91437]
[1776939611492,37.26,77338.91,0.0,-0.22938,0.00012,20.91105]
[1776939617991,37.26,77345.26,0.0,-0.22862,0.00012,20.87377]
[1776939621317,37.25,77349.58,0.0,-0.22811,0.00012,20.84862]
[1776939622366,37.25,77355.5,0.0,-0.22741,0.00012,20.8141]
[1776939625711,37.25,77357.45,0.0,-0.22717,0.00012,20.8025]
[1776939625837,37.25,77357.45,0.0,-0.22717,0.00012,20.8025]
[1776939626700,37.25,77357.44,0.0,-0.22717,0.00012,20.80247]
[1776939627405,37.25,77361.94,0.0,-0.22664,0.00012,20.77625]
[1776939630330,37.25,77379.0,0.0,-0.22464,0.00012,20.677]
[1776939630781,37.25,77379.0,0.0,-0.22464,0.00012,20.677]
[1776939631284,37.25,77379.0,0.0,-0.22462,0.00012,20.67312]
[1776939631562,37.25,77379.0,0.0,-0.22462,0.00012,20.67312]
[1776939631601,37.25,77379.0,0.0,-0.22462,0.00012,20.67312]
[1776939632262,37.25,77379.0,0.0,-0.22462,0.00012,20.67312]
[1776939632325,37.25,77379.0,0.0,-0.22462,0.00012,20.67312]
[1776939632398,37.25,77388.24,0.0,-0.22354,0.00012,20.61914]
[1776939633201,37.25,77388.24,0.0,-0.22354,0.00012,20.61914]
[1776939633257,37.25,77388.24,0.0,-0.22354,0.00012,20.61914]
[1776939633899,37.25,77391.18,0.0,-0.2232,0.00012,20.60199]
[1776939634304,37.25,77391.18,0.0,-0.2232,0.00012,20.60195]
[1776939635387,37.25,77391.18,0.0,-0.2232,0.00012,20.60195]
[1776939636319,37.25,77394.64,0.0,-0.22279,0.00012,20.58175]
[1776939636516,37.25,77394.64,0.0,-0.22279,0.00012,20.58175]
[1776939637403,37.25,77394.64,0.0,-0.22279,0.00012,20.58175]
[1776939637887,37.25,77396.72,0.0,-0.22255,0.00012,20.56963]
[1776939638434,37.25,77396.72,0.0,-0.22255,0.00012,20.56963]
[1776939638507,37.25,77391.19,0.0,-0.2232,0.00012,20.60195]
[1776939638578,37.25,77391.19,0.0,-0.2232,0.00012,20.60195]
[1776939638597,37.25,77391.19,0.0,-0.2232,0.00012,20.60195]
[1776939638635,37.25,77391.19,0.0,-0.2232,0.00012,20.60195]
[1776939640364,37.25,77391.19,0.0,-0.2232,0.00012,20.60194]
[1776939642722,37.25,77395.26,0.0,-0.22272,0.00012,20.57818]
[1776939645884,37.25,77403.23,0.0,-0.2218,0.00012,20.53177]
[1776939645961,37.25,77403.23,0.0,-0.2218,0.00012,20.53177]
[1776939646034,37.25,77403.23,0.0,-0.2218,0.00012,20.53177]
[1776939646136,37.25,77403.23,0.0,-0.2218,0.00012,20.53177]
[1776939646388,37.25,77403.23,0.0,-0.22181,0.00012,20.53186]
[1776939649877,37.25,77404.97,0.0,-0.22161,0.00012,20.52174]
[1776939653130,37.25,77397.91,0.0,-0.22242,0.00012,20.56298]
[1776939653771,37.25,77397.56,0.0,-0.22246,0.00012,20.56502]
[1776939654444,37.25,77391.2,0.0,-0.2232,0.00012,20.60217]
[1776939656621,37.25,77387.39,0.0,-0.22364,0.00012,20.62442]
[1776939656734,37.25,77387.39,0.0,-0.22364,0.00012,20.62442]
[1776939657466,37.25,77387.27,0.0,-0.22366,0.00012,20.62513]
[1776939659493,37.25,77371.18,0.0,-0.22553,0.00012,20.71863]
[1776939664533,37.25,77364.82,0.0,-0.22626,0.00012,20.7549]
[1776939669568,37.25,77368.76,0.0,-0.22579,0.00012,20.73148]
[1776939675285,37.25,77370.54,0.0,-0.22558,0.00012,20.72102]
[1776939680647,37.25,77363.72,0.0,-0.22637,0.00012,20.76029]
[1776939683087,37.25,77363.87,0.0,-0.22635,0.00012,20.75935]
[1776939683217,37.25,77363.87,0.0,-0.22635,0.00012,20.75935]
[1776939684722,37.25,77363.99,0.0,-0.22634,0.00012,20.75852]
[1776939685356,37.24,77350.88,0.0,-0.22787,0.00012,20.83417]
[1776939685711,37.24,77350.88,0.0,-0.22787,0.00012,20.83417]
[1776939686566,37.24,77350.88,0.0,-0.22787,0.00012,20.83417]
[1776939686602,37.24,77349.9,0.0,-0.22798,0.00012,20.83983]
[1776939686627,37.24,77349.9,0.0,-0.22798,0.00012,20.83983]
[1776939690348,37.24,77350.57,0.0,-0.2279,0.00012,20.83548]
[1776939690643,37.24,77350.61,0.0,-0.22789,0.00012,20.83493]
[1776939690930,37.24,77350.61,0.0,-0.22789,0.00012,20.83493]
[1776939691044,37.24,77350.61,0.0,-0.22789,0.00012,20.83493]
[1776939691517,37.24,77350.61,0.0,-0.22789,0.00012,20.83493]
[1776939691524,37.24,77364.66,0.0,-0.22621,0.00012,20.74947]
[1776939692543,37.24,77364.66,0.0,-0.22621,0.00012,20.74947]
[1776939692626,37.24,77368.78,0.0,-0.22572,0.00012,20.72556]
[1776939693163,37.24,77363.49,0.0,-0.22634,0.00012,20.75608]
[1776939694832,37.24,77363.16,0.0,-0.22637,0.00012,20.75764]
[1776939695439,37.24,77363.64,0.0,-0.22631,0.00012,20.75466]
[1776939700847,37.24,77364.18,0.0,-0.22623,0.00012,20.75078]
[1776939707925,37.23,77364.94,0.0,-0.22613,0.00012,20.74552]
[1776939713139,37.23,77367.14,0.0,-0.22586,0.00012,20.73221]
[1776939714638,37.23,77372.51,0.0,-0.22523,0.00012,20.70074]
[1776939714692,37.23,77372.51,0.0,-0.22523,0.00012,20.70074]
[1776939714705,37.23,77372.51,0.0,-0.22523,0.00012,20.70074]
[1776939714797,37.23,77372.51,0.0,-0.22523,0.00012,20.70074]
[1776939715593,37.23,77372.51,0.0,-0.22523,0.00012,20.70074]
[1776939715605,37.23,77386.0,0.0,-0.22365,0.00012,20.62203]
[1776939715895,37.23,77386.0,0.0,-0.22365,0.00012,20.62203]
[1776939715957,37.23,77386.0,0.0,-0.22365,0.00012,20.62203]
[1776939716314,37.23,77392.88,0.0,-0.22285,0.00012,20.58186]
[1776939717860,37.23,77392.88,0.0,-0.22285,0.00012,20.58181]
[1776939717945,37.23,77392.88,0.0,-0.22285,0.00012,20.58181]
[1776939718014,37.23,77392.88,0.0,-0.22285,0.00012,20.58181]
[1776939718250,37.23,77396.26,0.0,-0.22246,0.00012,20.56205]
[1776939718760,37.23,77396.26,0.0,-0.22246,0.00012,20.56205]
[1776939718916,37.23,77396.26,0.0,-0.22246,0.00012,20.56207]
[1776939719663,37.23,77396.26,0.0,-0.22246,0.00012,20.56207]
[1776939719721,37.23,77396.26,0.0,-0.22246,0.00012,20.56207]
[1776939721311,37.23,77397.88,0.0,-0.22227,0.00012,20.5525]
[1776939721337,37.23,77397.88,0.0,-0.22227,0.00012,20.5525]
[1776939721393,37.23,77399.54,0.0,-0.22207,0.00012,20.54265]
[1776939722960,37.23,77399.54,0.0,-0.22207,0.00012,20.54265]
[1776939723132,37.23,77390.17,0.0,-0.22316,0.00012,20.59739]
[1776939723918,37.23,77390.17,0.0,-0.22316,0.00012,20.59739]
[1776939723969,37.23,77390.17,0.0,-0.22316,0.00012,20.59739]
[1776939725314,37.23,77386.91,0.0,-0.22354,0.00012,20.61636]
[1776939725832,37.23,77385.93,0.0,-0.22365,0.00012,20.62202]
[1776939725896,37.23,77385.93,0.0,-0.22365,0.00012,20.62202]
[1776939725956,37.23,77385.93,0.0,-0.22365,0.00012,20.62202]
[1776939727337,37.23,77385.95,0.0,-0.22365,0.00012,20.62183]
[1776939729373,37.23,77385.24,0.0,-0.22373,0.00012,20.62583]
[1776939729475,37.23,77385.3,0.0,-0.22372,0.00012,20.62534]
[1776939734190,37.23,77385.72,0.0,-0.22367,0.00012,20.6227]
[1776939734505,37.23,77385.72,0.0,-0.22367,0.00012,20.6227]
[1776939734601,37.23,77378.31,0.0,-0.22453,0.00012,20.66589]
[1776939734717,37.23,77378.31,0.0,-0.22453,0.00012,20.66589]
[1776939735879,37.23,77378.31,0.0,-0.22453,0.00012,20.66589]
[1776939736059,37.23,77378.31,0.0,-0.22453,0.00012,20.66589]
[1776939736139,37.23,77378.31,0.0,-0.22453,0.00012,20.66589]
[1776939736199,37.23,77378.31,0.0,-0.22453,0.00012,20.66589]
[1776939736561,37.23,77378.15,0.0,-0.22455,0.00012,20.66672]
[1776939737526,37.23,77378.15,0.0,-0.22455,0.00012,20.66672]
[1776939737617,37.23,77378.15,0.0,-0.22455,0.00012,20.66672]
[1776939737643,37.23,77390.96,0.0,-0.22305,0.00012,20.59189]
[1776939738288,37.23,77390.96,0.0,-0.22305,0.00012,20.59189]
[1776939739229,37.23,77392.63,0.0,-0.22286,0.00012,20.58211]
[1776939741620,37.23,77391.44,0.0,-0.223,0.00012,20.58912]
[1776939743601,37.23,77389.4,0.0,-0.22323,0.00012,20.60107]
[1776939743717,37.23,77394.59,0.0,-0.22263,0.00012,20.57069]
[1776939744408,37.23,77394.59,0.0,-0.22263,0.00012,20.57069]
[1776939744835,37.23,77393.73,0.0,-0.22273,0.00012,20.57571]
[1776939745616,37.23,77393.73,0.0,-0.22273,0.00012,20.57571]
[1776939745959,37.23,77393.78,0.0,-0.22272,0.00012,20.5754]
[1776939746943,37.23,77393.78,0.0,-0.22272,0.00012,20.5754]
[1776939752148,37.23,77392.55,0.0,-0.22284,0.00012,20.57858]
[1776939754339,37.23,77393.23,0.0,-0.22276,0.00012,20.57456]
[1776939754367,37.23,77394.55,0.0,-0.2226,0.00012,20.5668]
[1776939759196,37.23,77383.94,0.0,-0.22384,0.00012,20.6289]
[1776939764232,37.23,77380.73,0.0,-0.22422,0.00012,20.64779]
[1776939769266,37.23,77377.83,0.0,-0.22456,0.00012,20.66482]
[1776939774301,37.23,77376.92,0.0,-0.22466,0.00012,20.67007]
[1776939778906,37.23,77377.97,0.0,-0.22454,0.00012,20.66383]
[1776939779636,37.23,77371.33,0.0,-0.22531,0.00012,20.70239]
[1776939780893,37.23,77370.99,0.0,-0.22535,0.00012,20.70428]
[1776939781068,37.23,77370.99,0.0,-0.22535,0.00012,20.70428]
[1776939781296,37.23,77370.99,0.0,-0.22535,0.00012,20.70428]
[1776939781465,37.23,77370.99,0.0,-0.22535,0.00012,20.70428]
[1776939781544,37.23,77358.13,0.0,-0.22686,0.00012,20.77885]
[1776939781700,37.23,77358.13,0.0,-0.22686,0.00012,20.77885]
[1776939782287,37.23,77358.13,0.0,-0.22686,0.00012,20.77885]
[1776939782634,37.22,77345.41,0.0,-0.22835,0.00012,20.85236]
[1776939782799,37.22,77345.41,0.0,-0.22835,0.00012,20.85236]
[1776939785124,37.22,77340.98,0.0,-0.22887,0.00012,20.87777]
[1776939789869,37.22,77341.68,0.0,-0.22877,0.00012,20.87297]
[1776939790681,37.22,77334.29,0.0,-0.22964,0.00012,20.91544]
[1776939790784,37.22,77334.29,0.0,-0.22964,0.00012,20.91544]
[1776939790977,37.22,77334.29,0.0,-0.22964,0.00012,20.91544]
[1776939791523,37.22,77334.29,0.0,-0.22964,0.00012,20.91544]
[1776939792504,37.22,77328.38,0.0,-0.23034,0.00012,20.94939]
[1776939792593,37.22,77325.2,0.0,-0.23071,0.00012,20.96757]
[1776939797741,37.22,77323.67,0.0,-0.23088,0.00012,20.9757]
[1776939798667,37.22,77323.67,0.0,-0.23088,0.00012,20.9757]
[1776939799480,37.22,77322.57,0.0,-0.23101,0.00012,20.98188]
[1776939800780,37.22,77320.14,0.0,-0.2313,0.00012,20.99581]
[1776939806529,37.22,77315.2,0.0,-0.23188,0.00012,21.02398]
[1776939811565,37.22,77312.57,0.0,-0.23217,0.00012,21.03516]
[1776939814811,37.22,77317.51,0.0,-0.23158,0.00012,21.00681]
[1776939815128,37.22,77317.51,0.0,-0.23158,0.00012,21.00681]
[1776939815359,37.22,77317.51,0.0,-0.23158,0.00012,21.00681]
[1776939815512,37.22,77317.51,0.0,-0.23158,0.00012,21.00681]
[1776939815701,37.22,77326.12,0.0,-0.23056,0.00012,20.95728]
[1776939819778,37.22,77334.65,0.0,-0.22955,0.00012,20.90822]
[1776939820689,37.22,77334.54,0.0,-0.22956,0.00012,20.90887]
[1776939826314,37.22,77334.04,0.0,-0.22962,0.00012,20.9118]
[1776939831708,37.22,77335.43,0.0,-0.22946,0.00012,20.90383]
[1776939836742,37.22,77333.59,0.0,-0.22967,0.00012,20.91436]
[1776939842336,37.22,77333.23,0.0,-0.22971,0.00012,20.91631]
[1776939847359,37.22,77328.61,0.0,-0.23026,0.00012,20.9428]
[1776939849627,37.22,77325.86,0.0,-0.23058,0.00012,20.95856]
[1776939854869,37.21,77327.23,0.0,-0.23041,0.00012,20.9504]
[1776939856247,37.21,77327.23,0.0,-0.23041,0.00012,20.9504]
[1776939856609,37.21,77327.23,0.0,-0.23041,0.00012,20.9504]
[1776939856644,37.21,77327.22,0.0,-0.23041,0.00012,20.95041]
[1776939856932,37.21,77327.22,0.0,-0.23041,0.00012,20.95041]
[1776939856974,37.21,77334.05,0.0,-0.22961,0.00012,20.91108]
[1776939858505,37.21,77334.05,0.0,-0.22961,0.00012,20.91108]
[1776939858553,37.21,77334.05,0.0,-0.22961,0.00012,20.91108]
[1776939859253,37.21,77335.22,0.0,-0.22946,0.00012,20.9042]
[1776939859325,37.21,77335.22,0.0,-0.22946,0.00012,20.9042]
[1776939864941,37.21,77334.86,0.0,-0.22951,0.00012,20.90621]
[1776939870025,37.21,77338.81,0.0,-0.22904,0.00012,20.88325]
[1776939876718,37.21,77340.27,0.0,-0.22883,0.00012,20.87063]
[1776939882059,37.21,77342.01,0.0,-0.22862,0.00012,20.86039]
[1776939887588,37.21,77341.02,0.0,-0.22874,0.00012,20.86596]
[1776939892019,37.21,77343.19,0.0,-0.22848,0.00012,20.85332]
[1776939892056,37.21,77343.19,0.0,-0.22848,0.00012,20.85332]
[1776939892329,37.21,77343.19,0.0,-0.22848,0.00012,20.85332]
[1776939892430,37.21,77343.39,0.0,-0.22845,0.00012,20.85215]
[1776939898171,37.21,77342.43,0.0,-0.22857,0.00012,20.85763]
[1776939900766,37.21,77342.7,0.0,-0.22853,0.00012,20.85606]
[1776939900799,37.21,77342.7,0.0,-0.22853,0.00012,20.85606]
[1776939900830,37.21,77343.67,0.0,-0.22842,0.00012,20.85045]
[1776939901669,37.21,77343.67,0.0,-0.22842,0.00012,20.85045]
[1776939903044,37.21,77344.23,0.0,-0.22835,0.00012,20.8472]
[1776939903152,37.21,77344.23,0.0,-0.22835,0.00012,20.8472]
[1776939903346,37.21,77344.23,0.0,-0.22835,0.00012,20.8472]
[1776939904526,37.21,77350.46,0.0,-0.22762,0.00012,20.81117]
[1776939904804,37.21,77350.46,0.0,-0.22762,0.00012,20.81117]
[1776939904888,37.21,77349.99,0.0,-0.22767,0.00012,20.81389]
[1776939905658,37.21,77349.99,0.0,-0.22767,0.00012,20.81389]
[1776939905740,37.21,77349.99,0.0,-0.22767,0.00012,20.81389]
[1776939905779,37.21,77349.99,0.0,-0.22767,0.00012,20.81389]
[1776939906317,37.21,77351.0,0.0,-0.22756,0.00012,20.80813]
[1776939911579,37.21,77353.42,0.0,-0.22728,0.00012,20.79436]
[1776939916583,37.21,77352.58,0.0,-0.22738,0.00012,20.79959]
[1776939922340,37.21,77351.33,0.0,-0.22754,0.00012,20.80736]
[1776939927375,37.22,77349.76,0.0,-0.22773,0.00012,20.8167]
[1776939932411,37.22,77352.91,0.0,-0.22734,0.00012,20.79486]
[1776939937647,37.22,77361.71,0.0,-0.2263,0.00012,20.74371]
[1776939942151,37.22,77363.8,0.0,-0.22606,0.00012,20.73165]
[1776939942284,37.22,77363.8,0.0,-0.22606,0.00012,20.73165]
[1776939942328,37.22,77363.8,0.0,-0.22606,0.00012,20.73165]
[1776939942455,37.22,77363.8,0.0,-0.22606,0.00012,20.73165]
[1776939942684,37.22,77363.8,0.0,-0.22606,0.00012,20.73165]
[1776939942689,37.22,77375.69,0.0,-0.22467,0.00012,20.66253]
[1776939943847,37.22,77375.69,0.0,-0.22467,0.00012,20.66253]
[1776939943860,37.22,77375.69,0.0,-0.22467,0.00012,20.66253]
[1776939943928,37.22,77375.69,0.0,-0.22467,0.00012,20.66253]
[1776939943953,37.22,77375.69,0.0,-0.22467,0.00012,20.66253]
[1776939944495,37.22,77383.76,0.0,-0.22373,0.00012,20.61547]
[1776939945035,37.22,77383.76,0.0,-0.22373,0.00012,20.61547]
[1776939945088,37.22,77383.76,0.0,-0.22373,0.00012,20.61547]
[1776939945502,37.22,77388.24,0.0,-0.22321,0.00012,20.58936]
[1776939947529,37.22,77386.6,0.0,-0.2234,0.00012,20.59902]
[1776939951304,37.22,77385.46,0.0,-0.22354,0.00012,20.606]
[1776939951356,37.22,77385.46,0.0,-0.22354,0.00012,20.606]
[1776939951600,37.22,77385.07,0.0,-0.22359,0.00012,20.60844]
[1776939957588,37.22,77385.0,0.0,-0.22362,0.00012,20.61004]
[1776939962750,37.22,77385.54,0.0,-0.22357,0.00012,20.60775]
[1776939963747,37.23,77379.32,0.0,-0.2243,0.00012,20.64422]
[1776939963768,37.23,77376.69,0.0,-0.22461,0.00012,20.65972]
[1776939969702,37.23,77374.99,0.0,-0.22483,0.00012,20.67063]
[1776939974709,37.23,77366.95,0.0,-0.22578,0.00012,20.71811]
[1776939979753,37.23,77366.72,0.0,-0.22582,0.00012,20.71992]
[1776939984780,37.23,77368.03,0.0,-0.22567,0.00012,20.71272]
[1776939989820,37.24,77373.28,0.0,-0.22507,0.00012,20.68265]
[1776939992836,37.24,77382.15,0.0,-0.22401,0.00012,20.62743]
[1776939997872,37.24,77381.81,0.0,-0.22406,0.00012,20.62978]
[1776940002907,37.24,77384.69,0.0,-0.22373,0.00012,20.61363]
[1776940007941,37.24,77381.28,0.0,-0.22415,0.00012,20.63429]
[1776940013105,37.24,77381.43,0.0,-0.22414,0.00012,20.63399]
[1776940018266,37.25,77384.76,0.0,-0.22377,0.00012,20.61546]
[1776940023801,37.25,77387.56,0.0,-0.22345,0.00012,20.59975]
[1776940029091,37.25,77388.84,0.0,-0.22333,0.00012,20.59341]
[1776940031105,37.25,77375.57,0.0,-0.22488,0.00012,20.671]
[1776940036140,37.26,77377.48,0.0,-0.22466,0.00012,20.66031]
[1776940041265,37.26,77375.65,0.0,-0.22489,0.00012,20.67143]
[1776940047324,37.26,77375.79,0.0,-0.22488,0.00012,20.67095]
[1776940052921,37.26,77378.61,0.0,-0.22453,0.00012,20.65112]
[1776940054852,37.26,77391.82,0.0,-0.22299,0.00012,20.5743]
[1776940059915,37.26,77394.6,0.0,-0.22268,0.00012,20.55865]
[1776940066355,37.27,77397.51,0.0,-0.22237,0.00012,20.54292]
[1776940071390,37.27,77394.76,0.0,-0.22271,0.00012,20.56009]
[1776940076758,37.27,77393.17,0.0,-0.22291,0.00012,20.57027]
[1776940082468,37.28,77391.46,0.0,-0.22314,0.00012,20.58162]
[1776940087506,37.28,77395.07,0.0,-0.22274,0.00012,20.56159]
[1776940092537,37.28,77393.34,0.0,-0.22296,0.00012,20.57279]
[1776940097571,37.29,77393.12,0.0,-0.22301,0.00012,20.5752]
[1776940102609,37.29,77393.91,0.0,-0.22293,0.00012,20.5715]
[1776940107643,37.29,77386.48,0.0,-0.22381,0.00012,20.61585]
[1776940112677,37.3,77390.16,0.0,-0.22338,0.00012,20.59151]
[1776940117717,37.3,77396.3,0.0,-0.22269,0.00012,20.55678]
[1776940122746,37.31,77393.82,0.0,-0.223,0.00012,20.5726]
[1776940127783,37.31,77396.04,0.0,-0.22276,0.00012,20.56082]
[1776940130863,37.31,77405.43,0.0,-0.22168,0.00012,20.50633]
[1776940132502,37.31,77405.43,0.0,-0.22168,0.00012,20.50633]
[1776940132540,37.31,77405.43,0.0,-0.22168,0.00012,20.50633]
[1776940132722,37.31,77405.43,0.0,-0.22168,0.00012,20.50633]
[1776940133011,37.31,77404.98,0.0,-0.22174,0.00012,20.50913]
[1776940138860,37.31,77405.63,0.0,-0.22168,0.00012,20.50612]
[1776940144043,37.32,77406.2,0.0,-0.22163,0.00012,20.5035]
[1776940149845,37.32,77406.11,0.0,-0.22165,0.00012,20.50501]
[1776940152616,37.32,77405.23,0.0,-0.22176,0.00012,20.51058]
[1776940153063,37.32,77405.29,0.0,-0.22176,0.00012,20.51037]
[1776940158999,37.32,77406.81,0.0,-0.2216,0.00012,20.50231]
[1776940164065,37.32,77407.15,0.0,-0.22157,0.00012,20.50064]
[1776940169074,37.32,77408.67,0.0,-0.22139,0.00012,20.49195]
[1776940175117,37.33,77408.53,0.0,-0.22139,0.00012,20.48918]
[1776940177610,37.33,77410.03,0.0,-0.22122,0.00012,20.48048]
[1776940179553,37.33,77409.07,0.0,-0.22133,0.00012,20.48615]
[1776940179654,37.33,77410.14,0.0,-0.22121,0.00012,20.47989]
[1776940181581,37.33,77410.48,0.0,-0.22117,0.00012,20.47793]
[1776940181594,37.33,77410.48,0.0,-0.22117,0.00012,20.47793]
[1776940181682,37.33,77410.67,0.0,-0.22115,0.00012,20.47684]
[1776940187201,37.33,77412.38,0.0,-0.22095,0.00012,20.46699]
[1776940189725,37.33,77411.96,0.0,-0.221,0.00012,20.46948]
[1776940189764,37.33,77411.82,0.0,-0.22102,0.00012,20.4703]
[1776940194915,37.33,77416.02,0.0,-0.22054,0.00012,20.44627]
[1776940200293,37.33,77418.45,0.0,-0.22028,0.00012,20.43274]
[1776940205972,37.33,77416.63,0.0,-0.2205,0.00012,20.44412]
[1776940211372,37.33,77419.09,0.0,-0.22023,0.00012,20.4303]
[1776940213248,37.34,77420.61,0.0,-0.22005,0.00012,20.4215]
[1776940213650,37.34,77421.21,0.0,-0.21999,0.00011,20.41808]
[1776940218706,37.34,77413.38,0.0,-0.2209,0.00012,20.46438]
[1776940220484,37.34,77429.15,0.0,-0.21909,0.00011,20.37222]
[1776940225810,37.34,77429.36,0.0,-0.21907,0.00011,20.37124]
[1776940231714,37.34,77426.49,0.0,-0.21941,0.00011,20.38844]
[1776940237560,37.34,77426.82,0.0,-0.21935,0.00011,20.38301]
[1776940238719,37.34,77426.82,0.0,-0.21935,0.00011,20.38301]
[1776940238804,37.34,77426.82,0.0,-0.21935,0.00011,20.38301]
[1776940238910,37.34,77427.01,0.0,-0.21933,0.00011,20.38195]
[1776940239317,37.34,77427.01,0.0,-0.21933,0.00011,20.38195]
[1776940239618,37.34,77427.01,0.0,-0.21933,0.00011,20.38195]
[1776940239623,37.34,77427.01,0.0,-0.21933,0.00011,20.38195]
[1776940239783,37.34,77434.68,0.0,-0.21845,0.00011,20.33696]
[1776940241125,37.34,77434.68,0.0,-0.21845,0.00011,20.33696]
[1776940241276,37.34,77434.68,0.0,-0.21845,0.00011,20.3369]
[1776940241765,37.34,77434.68,0.0,-0.21845,0.00011,20.3369]
[1776940241827,37.34,77434.68,0.0,-0.21845,0.00011,20.3369]
[1776940241894,37.34,77435.78,0.0,-0.21832,0.00011,20.33042]
[1776940242594,37.34,77435.78,0.0,-0.21832,0.00011,20.33042]
[1776940242615,37.34,77435.78,0.0,-0.21832,0.00011,20.33042]
[1776940242804,37.34,77430.72,0.0,-0.2189,0.00011,20.36029]
[1776940243679,37.34,77430.72,0.0,-0.2189,0.00011,20.36029]
[1776940244081,37.34,77427.28,0.0,-0.2193,0.00011,20.38065]
[1776940244436,37.34,77427.28,0.0,-0.2193,0.00011,20.38065]
[1776940244468,37.34,77427.28,0.0,-0.2193,0.00011,20.38065]
[1776940244780,37.34,77427.28,0.0,-0.2193,0.00011,20.38065]
[1776940245173,37.34,77432.58,0.0,-0.21869,0.00011,20.34957]
[1776940250652,37.34,77440.7,0.0,-0.21778,0.00011,20.30245]
[1776940255688,37.35,77437.47,0.0,-0.21816,0.00011,20.32214]
[1776940260723,37.35,77437.37,0.0,-0.21818,0.00011,20.32337]
[1776940265798,37.35,77430.5,0.0,-0.21897,0.00011,20.36404]
[1776940271798,37.35,77424.78,0.0,-0.21963,0.00011,20.39774]
[1776940276833,37.35,77423.59,0.0,-0.21977,0.00011,20.4046]
[1776940281873,37.35,77424.11,0.0,-0.21971,0.00011,20.40139]
[1776940287641,37.35,77430.2,0.0,-0.21901,0.00011,20.36565]
[1776940292817,37.35,77430.22,0.0,-0.21898,0.00011,20.36179]
[1776940297992,37.35,77441.03,0.0,-0.21775,0.00011,20.29853]
[1776940300696,37.35,77443.82,0.0,-0.21743,0.00011,20.28225]
[1776940300772,37.35,77443.82,0.0,-0.21743,0.00011,20.28225]
[1776940301702,37.35,77443.82,0.0,-0.21743,0.00011,20.28222]
[1776940302045,37.35,77444.27,0.0,-0.21738,0.00011,20.27957]
[1776940307055,37.35,77441.48,0.0,-0.2177,0.00011,20.29589]
[1776940312091,37.35,77438.51,0.0,-0.21804,0.00011,20.31334]
[1776940317126,37.35,77435.98,0.0,-0.21832,0.00011,20.32811]
[1776940322160,37.35,77433.64,0.0,-0.21859,0.00011,20.34166]
[1776940327216,37.35,77437.58,0.0,-0.21813,0.00011,20.31838]
[1776940332231,37.35,77439.42,0.0,-0.21792,0.00011,20.30755]
[1776940333115,37.35,77439.42,0.0,-0.21792,0.00011,20.30755]
[1776940333240,37.35,77432.98,0.0,-0.21866,0.00011,20.34535]
[1776940333342,37.35,77432.98,0.0,-0.21866,0.00011,20.34535]
[1776940333358,37.35,77432.98,0.0,-0.21866,0.00011,20.34535]
[1776940334245,37.35,77423.35,0.0,-0.21977,0.00011,20.40192]
[1776940336260,37.35,77413.55,0.0,-0.22089,0.00012,20.45933]
[1776940341782,37.35,77413.36,0.0,-0.22092,0.00012,20.46042]
[1776940348185,37.35,77414.19,0.0,-0.22082,0.00012,20.45563]
[1776940348224,37.35,77414.19,0.0,-0.22082,0.00012,20.45563]
[1776940348349,37.35,77415.83,0.0,-0.22063,0.00012,20.44608]
[1776940350341,37.35,77422.84,0.0,-0.21983,0.00011,20.40515]
[1776940351807,37.35,77422.84,0.0,-0.21983,0.00011,20.40515]
[1776940352573,37.35,77417.57,0.0,-0.22041,0.00012,20.43222]
[1776940352915,37.35,77410.86,0.0,-0.22118,0.00012,20.4715]
[1776940354510,37.35,77409.14,0.0,-0.22138,0.00012,20.48152]
[1776940354609,37.35,77409.14,0.0,-0.22138,0.00012,20.48152]
[1776940354625,37.35,77409.14,0.0,-0.22138,0.00012,20.48152]
[1776940355086,37.35,77409.14,0.0,-0.22138,0.00012,20.48152]
[1776940355130,37.35,77409.14,0.0,-0.22138,0.00012,20.48152]
[1776940355160,37.35,77404.87,0.0,-0.22188,0.00012,20.50649]
[1776940355928,37.35,77404.87,0.0,-0.22188,0.00012,20.50649]
[1776940356405,37.35,77397.78,0.0,-0.2227,0.00012,20.54784]
[1776940356798,37.35,77394.18,0.0,-0.22311,0.00012,20.56881]
[1776940362446,37.35,77393.78,0.0,-0.22316,0.00012,20.57134]
[1776940367620,37.35,77391.57,0.0,-0.22342,0.00012,20.58429]
[1776940373521,37.35,77393.09,0.0,-0.22325,0.00012,20.57546]
[1776940378559,37.35,77393.83,0.0,-0.22316,0.00012,20.57109]
[1776940380323,37.35,77389.46,0.0,-0.22366,0.00012,20.59643]
[1776940380922,37.35,77389.46,0.0,-0.22366,0.00012,20.59643]
[1776940380952,37.35,77389.46,0.0,-0.22366,0.00012,20.59643]
[1776940381139,37.35,77389.46,0.0,-0.22366,0.00012,20.59643]
[1776940381174,37.35,77389.46,0.0,-0.22366,0.00012,20.59643]
[1776940381231,37.35,77389.15,0.0,-0.2237,0.00012,20.59818]
[1776940383071,37.35,77377.34,0.0,-0.22507,0.00012,20.6668]
[1776940385068,37.35,77377.34,0.0,-0.22507,0.00012,20.6668]
[1776940385169,37.35,77387.25,0.0,-0.22392,0.00012,20.60928]
[1776940390329,37.35,77389.19,0.0,-0.2237,0.00012,20.59815]
[1776940395687,37.35,77388.7,0.0,-0.22375,0.00012,20.60092]
[1776940400723,37.35,77394.72,0.0,-0.22306,0.00012,20.56599]
[1776940405404,37.35,77386.95,0.0,-0.22396,0.00012,20.61143]
[1776940410791,37.35,77382.16,0.0,-0.22452,0.00012,20.63924]
[1776940415826,37.35,77378.35,0.0,-0.22494,0.00012,20.65743]
[1776940419431,37.35,77383.53,0.0,-0.22433,0.00012,20.62729]
[1776940420742,37.35,77383.53,0.0,-0.22433,0.00012,20.62729]
[1776940420788,37.35,77383.53,0.0,-0.22433,0.00012,20.62729]
[1776940420870,37.35,77394.82,0.0,-0.22302,0.00012,20.56167]
[1776940421704,37.35,77394.82,0.0,-0.22302,0.00012,20.56167]
[1776940421912,37.35,77398.62,0.0,-0.22258,0.00012,20.53963]
[1776940423922,37.35,77396.23,0.0,-0.22286,0.00012,20.55381]
[1776940424074,37.35,77396.23,0.0,-0.22286,0.00012,20.55381]
[1776940424129,37.35,77396.23,0.0,-0.22286,0.00012,20.55381]
[1776940424205,37.35,77396.23,0.0,-0.22286,0.00012,20.55381]
[1776940424272,37.35,77396.23,0.0,-0.22286,0.00012,20.55381]
[1776940424275,37.35,77391.5,0.0,-0.22341,0.00012,20.58146]
[1776940426308,37.35,77381.7,0.0,-0.22456,0.00012,20.63876]
[1776940427811,37.35,77381.7,0.0,-0.22456,0.00012,20.63876]
[1776940427820,37.35,77381.7,0.0,-0.22456,0.00012,20.63876]
[1776940428015,37.35,77379.4,0.0,-0.22483,0.00012,20.65223]
[1776940433744,37.36,77377.67,0.0,-0.22504,0.00012,20.66279]
[1776940434931,37.36,77376.57,0.0,-0.22517,0.00012,20.66928]
[1776940435330,37.36,77374.54,0.0,-0.22541,0.00012,20.68124]
[1776940438015,37.36,77365.02,0.0,-0.22653,0.00012,20.73653]
[1776940443025,37.36,77372.48,0.0,-0.22567,0.00012,20.69378]
[1776940444579,37.36,77373.39,0.0,-0.22556,0.00012,20.68875]
[1776940445404,37.36,77382.54,0.0,-0.2245,0.00012,20.63569]
[1776940446067,37.36,77382.54,0.0,-0.2245,0.00012,20.63569]
[1776940446078,37.36,77382.54,0.0,-0.2245,0.00012,20.63569]
[1776940446141,37.36,77382.54,0.0,-0.2245,0.00012,20.63569]
[1776940446208,37.36,77389.83,0.0,-0.22365,0.00012,20.59339]
[1776940446793,37.36,77389.83,0.0,-0.22365,0.00012,20.59339]
[1776940446828,37.36,77389.83,0.0,-0.22365,0.00012,20.59339]
[1776940447059,37.36,77389.83,0.0,-0.22365,0.00012,20.59339]
[1776940447776,37.36,77389.83,0.0,-0.22365,0.00012,20.59339]
[1776940447837,37.36,77389.83,0.0,-0.22365,0.00012,20.59339]
[1776940448108,37.36,77389.83,0.0,-0.22365,0.00012,20.59339]
[1776940448199,37.36,77389.83,0.0,-0.22365,0.00012,20.59339]
[1776940449358,37.36,77390.66,0.0,-0.22356,0.00012,20.58877]
[1776940450081,37.36,77386.34,0.0,-0.22406,0.00012,20.61397]
[1776940452194,37.36,77388.54,0.0,-0.22381,0.00012,20.60127]
[1776940454211,37.36,77388.18,0.0,-0.22385,0.00012,20.60362]
[1776940459398,37.36,77390.63,0.0,-0.22358,0.00012,20.58984]
[1776940462658,37.37,77402.9,0.0,-0.22217,0.00012,20.51901]
[1776940463826,37.37,77402.31,0.0,-0.22224,0.00012,20.52263]
[1776940463894,37.37,77402.31,0.0,-0.22224,0.00012,20.52263]
[1776940464353,37.37,77402.31,0.0,-0.22224,0.00012,20.52263]
[1776940465189,37.37,77401.74,0.0,-0.22231,0.00012,20.52632]
[1776940468210,37.37,77416.2,0.0,-0.22065,0.00012,20.44226]
[1776940473245,37.37,77418.07,0.0,-0.22042,0.00012,20.42791]
[1776940478280,37.37,77420.78,0.0,-0.22011,0.00011,20.41239]
[1776940483315,37.37,77422.02,0.0,-0.21998,0.00011,20.40561]
[1776940487625,37.37,77424.29,0.0,-0.21973,0.00011,20.39276]
[1776940487693,37.37,77424.29,0.0,-0.21973,0.00011,20.39276]
[1776940488829,37.37,77424.1,0.0,-0.21975,0.00011,20.39399]
[1776940488851,37.37,77424.1,0.0,-0.21975,0.00011,20.39399]
[1776940489361,37.37,77423.82,0.0,-0.21978,0.00011,20.39574]
[1776940494362,37.38,77422.95,0.0,-0.21989,0.00011,20.40124]
[1776940499407,37.38,77421.88,0.0,-0.22002,0.00011,20.408]
[1776940504427,37.38,77422.22,0.0,-0.21999,0.00011,20.40648]
[1776940510154,37.38,77423.84,0.0,-0.21982,0.00011,20.39752]
[1776940515269,37.38,77422.26,0.0,-0.22001,0.00011,20.40721]
[1776940520368,37.38,77424.79,0.0,-0.21973,0.00011,20.39285]
[1776940520372,37.38,77424.79,0.0,-0.21973,0.00011,20.39285]
[1776940520410,37.38,77424.61,0.0,-0.21975,0.00011,20.39401]
[1776940522642,37.38,77432.04,0.0,-0.2189,0.00011,20.35057]
[1776940522870,37.38,77432.04,0.0,-0.2189,0.00011,20.35057]
[1776940526240,37.39,77426.26,0.0,-0.21957,0.00011,20.38487]
[1776940527448,37.39,77423.57,0.0,-0.21988,0.00011,20.40083]
[1776940533544,37.39,77419.88,0.0,-0.22029,0.00012,20.41906]
[1776940534116,37.39,77419.88,0.0,-0.22029,0.00012,20.41906]
[1776940534250,37.39,77419.88,0.0,-0.22029,0.00012,20.41906]
[1776940535623,37.39,77420.56,0.0,-0.22021,0.00011,20.41523]
[1776940535734,37.39,77420.56,0.0,-0.22021,0.00011,20.41523]
[1776940536015,37.39,77411.2,0.0,-0.22129,0.00012,20.47002]
[1776940541053,37.39,77416.26,0.0,-0.22071,0.00012,20.44063]
[1776940541698,37.39,77417.6,0.0,-0.22056,0.00012,20.4329]
[1776940542511,37.39,77417.14,0.0,-0.22061,0.00012,20.43565]
[1776940544541,37.39,77418.43,0.0,-0.22047,0.00012,20.42821]
[1776940544946,37.39,77423.08,0.0,-0.21993,0.00011,20.40101]
[1776940546225,37.39,77432.86,0.0,-0.21881,0.00011,20.34382]
[1776940551463,37.39,77433.88,0.0,-0.2187,0.00011,20.33812]
[1776940556830,37.39,77429.92,0.0,-0.21916,0.00011,20.36148]
[1776940561260,37.39,77427.59,0.0,-0.21943,0.00011,20.37521]
[1776940562040,37.39,77427.29,0.0,-0.21946,0.00011,20.37706]
[1776940562121,37.39,77427.29,0.0,-0.21946,0.00011,20.37706]
[1776940566178,37.39,77424.13,0.0,-0.21983,0.00011,20.39573]
[1776940571631,37.39,77422.49,0.0,-0.22002,0.00011,20.40563]
[1776940576993,37.39,77422.25,0.0,-0.22006,0.00011,20.40736]
[1776940582021,37.4,77417.51,0.0,-0.2206,0.00012,20.43523]
[1776940583401,37.4,77417.51,0.0,-0.2206,0.00012,20.43523]
[1776940583789,37.4,77417.81,0.0,-0.22057,0.00012,20.43351]
[1776940584494,37.4,77409.83,0.0,-0.22149,0.00012,20.48016]
[1776940588225,37.4,77400.86,0.0,-0.22253,0.00012,20.53266]
[1776940588295,37.4,77400.86,0.0,-0.22253,0.00012,20.53266]
[1776940588386,37.4,77400.86,0.0,-0.22253,0.00012,20.53266]
[1776940588533,37.4,77400.86,0.0,-0.22253,0.00012,20.53266]
[1776940588394,37.4,77400.2,0.0,-0.22261,0.00012,20.53654]
[1776940590600,37.4,77391.8,0.0,-0.22358,0.00012,20.58542]
[1776940591363,37.4,77391.8,0.0,-0.22358,0.00012,20.58542]
[1776940591408,37.4,77391.8,0.0,-0.22358,0.00012,20.58542]
[1776940591418,37.4,77388.82,0.0,-0.2239,0.00012,20.59882]
[1776940592069,37.4,77388.82,0.0,-0.2239,0.00012,20.59882]
[1776940592149,37.4,77388.82,0.0,-0.2239,0.00012,20.59882]
[1776940593538,37.4,77387.82,0.0,-0.22402,0.00012,20.60462]
[1776940593628,37.4,77387.82,0.0,-0.22402,0.00012,20.60458]
[1776940594692,37.4,77387.69,0.0,-0.22403,0.00012,20.60529]
[1776940595118,37.4,77386.01,0.0,-0.22423,0.00012,20.61499]
[1776940600481,37.39,77383.33,0.0,-0.22453,0.00012,20.63025]
[1776940605607,37.39,77382.28,0.0,-0.22465,0.00012,20.6359]
[1776940611230,37.39,77383.37,0.0,-0.22452,0.00012,20.62973]
[1776940615002,37.39,77382.24,0.0,-0.22466,0.00012,20.63639]
[1776940615008,37.39,77382.24,0.0,-0.22466,0.00012,20.63639]
[1776940615258,37.39,77382.32,0.0,-0.22465,0.00012,20.63596]
[1776940620333,37.39,77382.78,0.0,-0.2246,0.00012,20.63343]
[1776940625969,37.4,77386.06,0.0,-0.22422,0.00012,20.61455]
[1776940629376,37.4,77391.44,0.0,-0.2236,0.00012,20.58356]
[1776940629504,37.4,77391.44,0.0,-0.2236,0.00012,20.58356]
[1776940631280,37.4,77392.56,0.0,-0.22347,0.00012,20.57699]
[1776940631475,37.4,77400.88,0.0,-0.2225,0.00012,20.52851]
[1776940637417,37.39,77400.4,0.0,-0.22255,0.00012,20.53092]
[1776940638546,37.39,77400.4,0.0,-0.22255,0.00012,20.53092]
[1776940638586,37.39,77402.33,0.0,-0.22232,0.00012,20.51968]
[1776940638886,37.39,77402.33,0.0,-0.22232,0.00012,20.51968]
[1776940638974,37.39,77402.33,0.0,-0.22232,0.00012,20.51968]
[1776940639410,37.39,77402.33,0.0,-0.22232,0.00012,20.51968]
[1776940639570,37.39,77402.33,0.0,-0.22232,0.00012,20.51968]
[1776940639542,37.39,77410.64,0.0,-0.22136,0.00012,20.47114]
[1776940641534,37.39,77410.64,0.0,-0.22136,0.00012,20.4711]
[1776940641590,37.39,77410.64,0.0,-0.22136,0.00012,20.4711]
[1776940641621,37.39,77422.54,0.0,-0.21999,0.00011,20.4016]
[1776940642270,37.39,77422.54,0.0,-0.21999,0.00011,20.4016]
[1776940642450,37.39,77422.54,0.0,-0.21999,0.00011,20.40164]
[1776940644258,37.39,77427.45,0.0,-0.21943,0.00011,20.37297]
[1776940645637,37.39,77429.24,0.0,-0.21923,0.00011,20.36257]
[1776940646567,37.4,77430.17,0.0,-0.21912,0.00011,20.35722]
[1776940646581,37.4,77434.46,0.0,-0.21863,0.00011,20.33219]
[1776940647603,37.4,77434.46,0.0,-0.21863,0.00011,20.33219]
[1776940648491,37.4,77434.21,0.0,-0.21867,0.00011,20.33391]
[1776940653536,37.4,77428.58,0.0,-0.21929,0.00011,20.3634]
[1776940658561,37.4,77423.72,0.0,-0.21986,0.00011,20.39226]
[1776940663597,37.4,77423.18,0.0,-0.21993,0.00011,20.39581]
[1776940668631,37.4,77422.26,0.0,-0.22004,0.00011,20.40164]
[1776940669190,37.4,77422.26,0.0,-0.22004,0.00011,20.40164]
[1776940669638,37.4,77422.76,0.0,-0.21999,0.00011,20.39881]
[1776940675682,37.4,77415.58,0.0,-0.22082,0.00012,20.44103]
[1776940680545,37.4,77414.92,0.0,-0.22089,0.00012,20.44496]
[1776940680646,37.4,77413.98,0.0,-0.221,0.00012,20.45047]
[1776940684661,37.4,77411.48,0.0,-0.22129,0.00012,20.46502]
[1776940684704,37.4,77411.66,0.0,-0.22127,0.00012,20.46392]
[1776940684807,37.4,77417.33,0.0,-0.22062,0.00012,20.43082]
[1776940687364,37.4,77417.33,0.0,-0.22061,0.00012,20.4308]
[1776940692456,37.4,77423.66,0.0,-0.21989,0.00011,20.39421]
[1776940698622,37.4,77424.66,0.0,-0.21978,0.00011,20.38858]
[1776940699697,37.4,77428.86,0.0,-0.21931,0.00011,20.36415]
[1776940700242,37.4,77428.86,0.0,-0.21931,0.00011,20.36415]
[1776940700424,37.4,77428.86,0.0,-0.21931,0.00011,20.36415]
[1776940700470,37.4,77435.19,0.0,-0.21858,0.00011,20.32705]
[1776940700812,37.4,77435.19,0.0,-0.21858,0.00011,20.32705]
[1776940700883,37.4,77435.19,0.0,-0.21858,0.00011,20.32705]
[1776940700968,37.4,77435.19,0.0,-0.21858,0.00011,20.32705]
[1776940701637,37.4,77435.19,0.0,-0.21858,0.00011,20.32705]
[1776940701653,37.4,77435.19,0.0,-0.21858,0.00011,20.32705]
[1776940701661,37.4,77435.19,0.0,-0.21858,0.00011,20.32705]
[1776940701670,37.4,77435.19,0.0,-0.21858,0.00011,20.32705]
[1776940701691,37.4,77445.8,0.0,-0.21737,0.00011,20.26461]
[1776940702492,37.4,77445.8,0.0,-0.21737,0.00011,20.26461]
[1776940703881,37.4,77452.97,0.0,-0.21655,0.00011,20.22243]
[1776940708318,37.41,77450.21,0.0,-0.21687,0.00011,20.23883]
[1776940708668,37.41,77450.21,0.0,-0.21687,0.00011,20.23883]
[1776940709763,37.41,77449.44,0.0,-0.21695,0.00011,20.24339]
[1776940709919,37.41,77449.44,0.0,-0.21695,0.00011,20.24345]
[1776940711203,37.41,77439.06,0.0,-0.21811,0.00011,20.30065]
[1776940716307,37.41,77437.49,0.0,-0.21829,0.00011,20.3098]
[1776940722667,37.4,77439.28,0.0,-0.21808,0.00011,20.29911]
[1776940728456,37.4,77441.63,0.0,-0.21782,0.00011,20.28528]
[1776940734089,37.4,77440.76,0.0,-0.21791,0.00011,20.29041]
[1776940739124,37.4,77439.65,0.0,-0.21804,0.00011,20.29688]
[1776940744468,37.4,77436.83,0.0,-0.21836,0.00011,20.31335]
[1776940749373,37.4,77433.95,0.0,-0.21869,0.00011,20.3301]
[1776940749440,37.4,77432.38,0.0,-0.21887,0.00011,20.33928]
[1776940755236,37.41,77429.46,0.0,-0.21921,0.00011,20.35684]
[1776940756944,37.41,77429.46,0.0,-0.21921,0.00011,20.35691]
[1776940757095,37.41,77429.46,0.0,-0.21921,0.00011,20.35691]
[1776940757316,37.41,77429.46,0.0,-0.21921,0.00011,20.35691]
[1776940757431,37.41,77429.46,0.0,-0.21921,0.00011,20.35691]
[1776940757470,37.41,77424.24,0.0,-0.21981,0.00011,20.38755]
[1776940759096,37.41,77424.24,0.0,-0.21981,0.00011,20.38764]
[1776940760038,37.41,77421.99,0.0,-0.22007,0.00011,20.40086]
[1776940760438,37.41,77421.99,0.0,-0.22007,0.00011,20.40086]
[1776940760487,37.41,77421.99,0.0,-0.22007,0.00011,20.40086]
[1776940761326,37.41,77422.47,0.0,-0.22002,0.00011,20.39815]
[1776940761563,37.41,77422.47,0.0,-0.22002,0.00011,20.39815]
[1776940765751,37.41,77421.93,0.0,-0.22009,0.00011,20.40144]
[1776940765806,37.41,77421.79,0.0,-0.2201,0.00011,20.40231]
[1776940768656,37.41,77421.02,0.0,-0.22019,0.00011,20.40689]
[1776940768702,37.41,77421.02,0.0,-0.22019,0.00011,20.40689]
[1776940768960,37.41,77421.64,0.0,-0.22012,0.00011,20.40335]
[1776940769412,37.41,77421.64,0.0,-0.22012,0.00011,20.40335]
[1776940771906,37.41,77426.67,0.0,-0.21952,0.00011,20.37019]
[1776940773126,37.41,77426.7,0.0,-0.21952,0.00011,20.37009]
[1776940773903,37.41,77426.53,0.0,-0.21954,0.00011,20.37117]
[1776940776975,37.41,77425.65,0.0,-0.21965,0.00011,20.37657]
[1776940782426,37.41,77424.81,0.0,-0.21975,0.00011,20.38193]
[1776940787460,37.41,77426.72,0.0,-0.21954,0.00011,20.37102]
[1776940789573,37.41,77430.84,0.0,-0.21906,0.00011,20.34688]
[1776940789620,37.41,77430.84,0.0,-0.21906,0.00011,20.34688]
[1776940790016,37.41,77430.14,0.0,-0.21914,0.00011,20.35101]
[1776940790034,37.41,77430.14,0.0,-0.21914,0.00011,20.35101]
[1776940790500,37.41,77430.23,0.0,-0.21913,0.00011,20.35049]
[1776940795516,37.41,77438.16,0.0,-0.21823,0.00011,20.304]
[1776940801772,37.41,77433.68,0.0,-0.21874,0.00011,20.33039]
[1776940810584,37.41,77429.44,0.0,-0.21923,0.00011,20.3553]
[1776940816664,37.41,77429.02,0.0,-0.21927,0.00011,20.35767]
[1776940821697,37.41,77436.56,0.0,-0.21841,0.00011,20.31349]
[1776940827740,37.41,77435.4,0.0,-0.21855,0.00011,20.32045]
[1776940832775,37.41,77433.79,0.0,-0.2187,0.00011,20.32601]
[1776940836803,37.41,77422.03,0.0,-0.22005,0.00011,20.3948]
[1776940841176,37.41,77421.84,0.0,-0.22007,0.00011,20.39573]
[1776940841256,37.41,77421.84,0.0,-0.22007,0.00011,20.39573]
[1776940841343,37.41,77421.84,0.0,-0.22007,0.00011,20.39573]
[1776940841842,37.41,77421.1,0.0,-0.22015,0.00011,20.40001]
[1776940842154,37.41,77421.1,0.0,-0.22015,0.00011,20.40001]
[1776940842847,37.41,77414.13,0.0,-0.22096,0.00012,20.44073]
[1776940847886,37.41,77412.05,0.0,-0.22119,0.00012,20.45276]
[1776940852918,37.41,77412.8,0.0,-0.22111,0.00012,20.44837]
[1776940853057,37.41,77412.8,0.0,-0.22111,0.00012,20.44837]
[1776940853272,37.41,77412.8,0.0,-0.22111,0.00012,20.44837]
[1776940853925,37.41,77413.08,0.0,-0.22108,0.00012,20.44679]
[1776940855097,37.41,77413.08,0.0,-0.22108,0.00012,20.44679]
[1776940858883,37.41,77414.23,0.0,-0.22095,0.00012,20.44025]
[1776940858912,37.41,77414.23,0.0,-0.22095,0.00012,20.44025]
[1776940861620,37.41,77411.06,0.0,-0.22132,0.00012,20.45898]
[1776940863240,37.41,77408.81,0.0,-0.22158,0.00012,20.47218]
[1776940863566,37.41,77408.81,0.0,-0.22158,0.00012,20.47218]
[1776940864076,37.41,77408.78,0.0,-0.22158,0.00012,20.47237]
[1776940865318,37.41,77409.56,0.0,-0.22149,0.00012,20.46783]
[1776940869367,37.41,77410.8,0.0,-0.22135,0.00012,20.46069]
[1776940869370,37.41,77411.59,0.0,-0.22126,0.00012,20.45611]
[1776940875489,37.41,77414.02,0.0,-0.22099,0.00012,20.44235]
[1776940875494,37.41,77414.02,0.0,-0.22099,0.00012,20.44235]
[1776940875834,37.41,77414.02,0.0,-0.22099,0.00012,20.44235]
[1776940875835,37.42,77414.23,0.0,-0.22097,0.00012,20.44133]
[1776940881132,37.42,77415.02,0.0,-0.22088,0.00012,20.43711]
[1776940883094,37.42,77427.38,0.0,-0.21947,0.00011,20.36506]
[1776940885295,37.42,77415.74,0.0,-0.22081,0.00012,20.43344]
[1776940886605,37.42,77413.0,0.0,-0.22113,0.00012,20.44943]
[1776940886678,37.42,77410.85,0.0,-0.22138,0.00012,20.46219]
[1776940892594,37.42,77404.51,0.0,-0.22209,0.00012,20.49564]
[1776940898488,37.42,77402.5,0.0,-0.22234,0.00012,20.50805]
[1776940900508,37.42,77402.74,0.0,-0.22232,0.00012,20.50696]
[1776940900695,37.42,77402.74,0.0,-0.22232,0.00012,20.50696]
[1776940902027,37.42,77398.98,0.0,-0.22276,0.00012,20.52911]
[1776940902905,37.43,77394.77,0.0,-0.22325,0.00012,20.55383]
[1776940904029,37.43,77393.45,0.0,-0.2234,0.00012,20.56159]
[1776940904076,37.43,77393.45,0.0,-0.2234,0.00012,20.56159]
[1776940906082,37.43,77391.72,0.0,-0.22361,0.00012,20.57181]
[1776940906088,37.43,77391.72,0.0,-0.22361,0.00012,20.57181]
[1776940906097,37.43,77391.72,0.0,-0.22361,0.00012,20.57181]
[1776940908121,37.43,77390.21,0.0,-0.22379,0.00012,20.58075]
[1776940908138,37.43,77390.21,0.0,-0.22379,0.00012,20.58075]
[1776940912177,37.43,77388.06,0.0,-0.22404,0.00012,20.59357]
[1776940912185,37.43,77388.06,0.0,-0.22404,0.00012,20.59357]
[1776940912202,37.43,77388.06,0.0,-0.22404,0.00012,20.59357]
[1776940912228,37.43,77388.06,0.0,-0.22404,0.00012,20.59357]
[1776940912265,37.43,77388.06,0.0,-0.22404,0.00012,20.59357]
[1776940912291,37.43,77388.06,0.0,-0.22404,0.00012,20.59357]
[1776940912326,37.43,77388.06,0.0,-0.22404,0.00012,20.59357]
[1776940912413,37.43,77388.06,0.0,-0.22404,0.00012,20.59357]
[1776940912440,37.43,77386.69,0.0,-0.2242,0.00012,20.60151]
[1776940918380,37.43,77383.97,0.0,-0.22453,0.00012,20.61777]
[1776940922358,37.43,77383.02,0.0,-0.22464,0.00012,20.62351]
[1776940922741,37.43,77387.8,0.0,-0.22409,0.00012,20.59597]
[1776940924819,37.43,77387.8,0.0,-0.22409,0.00012,20.59597]
[1776940925606,37.43,77387.17,0.0,-0.22417,0.00012,20.59978]
[1776940931473,37.43,77389.93,0.0,-0.22386,0.00012,20.58431]
[1776940936508,37.43,77392.28,0.0,-0.22359,0.00012,20.57119]
[1776940941542,37.44,77396.36,0.0,-0.22313,0.00012,20.54803]
[1776940946585,37.44,77397.61,0.0,-0.22299,0.00012,20.54127]
[1776940951617,37.44,77395.5,0.0,-0.22322,0.00012,20.55017]
[1776940956653,37.44,77405.22,0.0,-0.22211,0.00012,20.49425]
[1776940961687,37.44,77410.81,0.0,-0.22148,0.00012,20.46251]
[1776940966722,37.45,77412.09,0.0,-0.22134,0.00012,20.45566]
[1776940971758,37.45,77414.5,0.0,-0.22108,0.00012,20.44219]
[1776940974376,37.45,77420.16,0.0,-0.22043,0.00011,20.4094]
[1776940974445,37.45,77420.16,0.0,-0.22043,0.00011,20.4094]
[1776940974703,37.45,77420.16,0.0,-0.22043,0.00011,20.4094]
[1776940974762,37.45,77420.16,0.0,-0.22043,0.00011,20.4094]
[1776940976660,37.45,77423.94,0.0,-0.22,0.00011,20.38746]
[1776940976736,37.45,77423.94,0.0,-0.22,0.00011,20.38746]
[1776940977550,37.45,77425.21,0.0,-0.21985,0.00011,20.38013]
[1776940977851,37.45,77424.84,0.0,-0.2199,0.00011,20.38238]
[1776940982859,37.45,77425.25,0.0,-0.21986,0.00011,20.38039]
[1776940987913,37.45,77421.41,0.0,-0.22031,0.00011,20.40336]
[1776940992917,37.46,77415.43,0.0,-0.22101,0.00012,20.43897]
[1776940997921,37.46,77411.4,0.0,-0.22149,0.00012,20.46313]
[1776941002961,37.46,77414.34,0.0,-0.22116,0.00012,20.44652]
[1776941007969,37.46,77413.1,0.0,-0.22131,0.00012,20.45439]
[1776941012970,37.46,77412.7,0.0,-0.22134,0.00012,20.45344]
[1776941013928,37.46,77412.7,0.0,-0.22135,0.00012,20.45354]
[1776941014177,37.46,77410.46,0.0,-0.22161,0.00012,20.46666]
[1776941015062,37.46,77409.23,0.0,-0.22175,0.00012,20.4739]
[1776941015487,37.46,77409.23,0.0,-0.22175,0.00012,20.4739]
[1776941016066,37.46,77408.38,0.0,-0.22185,0.00012,20.47892]
[1776941019088,37.47,77417.59,0.0,-0.22079,0.00012,20.4256]
[1776941024792,37.47,77420.48,0.0,-0.22048,0.00011,20.40954]
[1776941030183,37.47,77423.51,0.0,-0.22014,0.00011,20.39227]
[1776941036864,37.47,77426.19,0.0,-0.21984,0.00011,20.37722]
[1776941042972,37.47,77426.95,0.0,-0.21977,0.00011,20.37352]
[1776941048300,37.47,77425.14,0.0,-0.21998,0.00011,20.3845]
[1776941053451,37.48,77425.08,0.0,-0.21999,0.00011,20.38513]
[1776941055745,37.48,77408.42,0.0,-0.22192,0.00012,20.48253]
[1776941055844,37.48,77404.37,0.0,-0.22239,0.00012,20.5062]
[1776941061056,37.48,77400.65,0.0,-0.22282,0.00012,20.52807]
[1776941066425,37.48,77395.99,0.0,-0.22337,0.00012,20.5556]
[1776941071853,37.48,77396.22,0.0,-0.22335,0.00012,20.55453]
[1776941073127,37.48,77392.94,0.0,-0.2237,0.00012,20.56982]
[1776941075163,37.48,77393.82,0.0,-0.2236,0.00012,20.56483]
[1776941075202,37.48,77393.82,0.0,-0.22361,0.00012,20.56488]
[1776941075235,37.48,77393.82,0.0,-0.22361,0.00012,20.56488]
[1776941075812,37.48,77393.92,0.0,-0.2236,0.00012,20.56436]
[1776941081536,37.48,77395.09,0.0,-0.22347,0.00012,20.55788]
[1776941086570,37.48,77394.14,0.0,-0.22358,0.00012,20.56371]
[1776941091605,37.48,77394.41,0.0,-0.22356,0.00012,20.56246]
[1776941096639,37.49,77397.32,0.0,-0.22323,0.00012,20.54594]
[1776941101692,37.49,77397.95,0.0,-0.22316,0.00012,20.5426]
[1776941106711,37.49,77402.62,0.0,-0.22263,0.00012,20.51599]
[1776941108412,37.49,77402.73,0.0,-0.22262,0.00012,20.51553]
[1776941110078,37.49,77408.14,0.0,-0.22199,0.00012,20.4841]
[1776941110110,37.49,77408.14,0.0,-0.22199,0.00012,20.4841]
[1776941111439,37.49,77420.04,0.0,-0.22063,0.00011,20.4151]
[1776941111682,37.49,77420.04,0.0,-0.22063,0.00011,20.4151]
[1776941111727,37.49,77420.04,0.0,-0.22063,0.00011,20.4151]
[1776941117787,37.49,77421.89,0.0,-0.22043,0.00011,20.40501]
[1776941122690,37.49,77421.6,0.0,-0.22047,0.00011,20.40723]
[1776941122831,37.49,77421.86,0.0,-0.22045,0.00011,20.40585]
[1776941124566,37.49,77426.45,0.0,-0.21992,0.00011,20.37928]
[1776941124603,37.49,77426.45,0.0,-0.21992,0.00011,20.37928]
[1776941126104,37.49,77426.45,0.0,-0.21992,0.00011,20.37928]
[1776941126202,37.5,77429.41,0.0,-0.21959,0.00011,20.36211]
[1776941131358,37.5,77431.35,0.0,-0.21937,0.00011,20.3511]
[1776941133228,37.5,77431.35,0.0,-0.21934,0.00011,20.34733]
[1776941133724,37.5,77431.35,0.0,-0.21935,0.00011,20.34751]
[1776941133788,37.5,77431.35,0.0,-0.21935,0.00011,20.34751]
[1776941133904,37.5,77429.95,0.0,-0.21951,0.00011,20.35568]
[1776941136536,37.5,77437.34,0.0,-0.21867,0.00011,20.31271]
[1776941136598,37.5,77437.34,0.0,-0.21867,0.00011,20.31271]
[1776941138338,37.5,77439.17,0.0,-0.21847,0.00011,20.30246]
[1776941138391,37.5,77439.17,0.0,-0.21847,0.00011,20.30246]
[1776941138404,37.5,77439.17,0.0,-0.21847,0.00011,20.30246]
[1776941143972,37.5,77439.06,0.0,-0.2185,0.00011,20.304]
[1776941149007,37.5,77443.89,0.0,-0.21796,0.00011,20.27652]
[1776941152107,37.51,77448.62,0.0,-0.21743,0.00011,20.24923]
[1776941152181,37.51,77448.62,0.0,-0.21743,0.00011,20.24923]
[1776941152585,37.51,77449.36,0.0,-0.21735,0.00011,20.24512]
[1776941152677,37.51,77449.36,0.0,-0.21735,0.00011,20.24512]
[1776941153211,37.51,77454.25,0.0,-0.2168,0.00011,20.21666]
[1776941154579,37.51,77454.25,0.0,-0.2168,0.00011,20.2167]
[1776941154639,37.51,77454.25,0.0,-0.2168,0.00011,20.2167]
[1776941154684,37.51,77454.25,0.0,-0.2168,0.00011,20.2167]
[1776941155211,37.51,77465.61,0.0,-0.21551,0.00011,20.15003]
[1776941155967,37.51,77465.61,0.0,-0.21551,0.00011,20.15003]
[1776941155983,37.51,77465.61,0.0,-0.21551,0.00011,20.15003]
[1776941156061,37.51,77465.61,0.0,-0.21551,0.00011,20.15013]
[1776941156689,37.51,77465.61,0.0,-0.21551,0.00011,20.15013]
[1776941158693,37.51,77471.38,0.0,-0.21486,0.00011,20.11639]
[1776941159077,37.51,77473.64,0.0,-0.21461,0.00011,20.10321]
[1776941159858,37.51,77473.64,0.0,-0.21461,0.00011,20.10321]
[1776941160086,37.51,77476.68,0.0,-0.21427,0.00011,20.08544]
[1776941161086,37.51,77476.68,0.0,-0.21427,0.00011,20.08544]
[1776941165120,37.51,77488.84,0.0,-0.21291,0.00011,20.01458]
[1776941165966,37.51,77488.84,0.0,-0.21291,0.00011,20.01458]
[1776941166795,37.51,77489.46,0.0,-0.21285,0.00011,20.01114]
[1776941170735,37.52,77490.03,0.0,-0.2128,0.00011,20.00868]
[1776941170787,37.52,77490.03,0.0,-0.2128,0.00011,20.00868]
[1776941170886,37.52,77490.03,0.0,-0.2128,0.00011,20.00868]
[1776941170897,37.52,77490.03,0.0,-0.2128,0.00011,20.00868]
[1776941171161,37.52,77490.09,0.0,-0.2128,0.00011,20.00855]
[1776941176199,37.52,77490.55,0.0,-0.21277,0.00011,20.00695]
[1776941177030,37.52,77490.55,0.0,-0.21277,0.00011,20.00695]
[1776941177147,37.52,77490.55,0.0,-0.21277,0.00011,20.00695]
[1776941177837,37.52,77492.25,0.0,-0.21258,0.00011,19.99712]
[1776941179531,37.52,77492.2,0.0,-0.21259,0.00011,19.99782]
[1776941181071,37.52,77491.5,0.0,-0.21268,0.00011,20.00216]
[1776941181735,37.52,77482.22,0.0,-0.21372,0.00011,20.05711]
[1776941183121,37.52,77477.19,0.0,-0.21429,0.00011,20.08689]
[1776941183246,37.52,77477.46,0.0,-0.21426,0.00011,20.08542]
[1776941183432,37.52,77477.46,0.0,-0.21426,0.00011,20.08542]
[1776941183485,37.52,77477.46,0.0,-0.21426,0.00011,20.08542]
[1776941183515,37.52,77477.46,0.0,-0.21426,0.00011,20.08542]
[1776941184432,37.52,77475.27,0.0,-0.21451,0.00011,20.09845]
[1776941190294,37.53,77472.03,0.0,-0.21489,0.00011,20.11817]
[1776941194699,37.53,77470.7,0.0,-0.21502,0.00011,20.12243]
[1776941194755,37.53,77467.14,0.0,-0.21542,0.00011,20.14347]
[1776941199240,37.53,77457.53,0.0,-0.21652,0.00011,20.20046]
[1776941200898,37.53,77451.52,0.0,-0.21721,0.00011,20.2357]
[1776941200942,37.53,77451.52,0.0,-0.21721,0.00011,20.2357]
[1776941201494,37.53,77450.36,0.0,-0.21734,0.00011,20.24273]
[1776941201653,37.53,77447.02,0.0,-0.21772,0.00011,20.26229]
[1776941203427,37.53,77446.36,0.0,-0.2178,0.00011,20.2663]
[1776941203596,37.53,77446.36,0.0,-0.2178,0.00011,20.2663]
[1776941203781,37.53,77446.36,0.0,-0.2178,0.00011,20.2663]
[1776941203839,37.53,77445.11,0.0,-0.21794,0.00011,20.27362]
[1776941208058,37.53,77437.0,0.0,-0.21887,0.00011,20.3212]
[1776941209020,37.53,77435.36,0.0,-0.21907,0.00011,20.33104]
[1776941213641,37.53,77434.95,0.0,-0.21912,0.00011,20.33386]
[1776941213659,37.53,77434.95,0.0,-0.21912,0.00011,20.33386]
[1776941213810,37.53,77434.95,0.0,-0.21912,0.00011,20.33386]
[1776941213851,37.53,77434.17,0.0,-0.21921,0.00011,20.33842]
[1776941216472,37.53,77433.57,0.0,-0.21928,0.00011,20.34208]
[1776941216536,37.53,77433.57,0.0,-0.21928,0.00011,20.34208]
[1776941222062,37.53,77427.58,0.0,-0.21997,0.00011,20.37716]
[1776941222624,37.53,77420.51,0.0,-0.22078,0.00011,20.41853]
[1776941222687,37.53,77420.51,0.0,-0.22078,0.00011,20.41853]
[1776941223795,37.53,77417.66,0.0,-0.22111,0.00011,20.43511]
[1776941223807,37.53,77417.66,0.0,-0.22111,0.00011,20.43511]
[1776941223809,37.53,77417.66,0.0,-0.22111,0.00011,20.43511]
[1776941224227,37.54,77413.34,0.0,-0.22161,0.00012,20.4604]
[1776941225557,37.54,77413.34,0.0,-0.22161,0.00012,20.4604]
[1776941226577,37.54,77411.28,0.0,-0.22185,0.00012,20.47246]
[1776941226693,37.54,77411.28,0.0,-0.22185,0.00012,20.47246]
[1776941226949,37.54,77411.28,0.0,-0.22185,0.00012,20.47246]
[1776941227029,37.54,77411.28,0.0,-0.22185,0.00012,20.47246]
[1776941234297,37.54,77407.06,0.0,-0.22234,0.00012,20.4971]
[1776941237961,37.54,77410.88,0.0,-0.22191,0.00012,20.47523]
[1776941238095,37.54,77410.88,0.0,-0.22191,0.00012,20.47523]
[1776941238189,37.54,77410.88,0.0,-0.22191,0.00012,20.47523]
[1776941238291,37.54,77410.02,0.0,-0.22201,0.00012,20.48047]
[1776941240646,37.54,77400.83,0.0,-0.22308,0.00012,20.53415]
[1776941246338,37.54,77402.35,0.0,-0.22291,0.00012,20.52564]
[1776941251677,37.54,77404.85,0.0,-0.22263,0.00012,20.51158]
[1776941256423,37.54,77399.4,0.0,-0.22324,0.00012,20.53987]
[1776941257106,37.54,77397.7,0.0,-0.22344,0.00012,20.54986]
[1776941262242,37.54,77390.75,0.0,-0.22425,0.00012,20.59034]
[1776941262515,37.55,77391.75,0.0,-0.22414,0.00012,20.58478]
[1776941263808,37.55,77391.75,0.0,-0.22414,0.00012,20.5849]
[1776941268842,37.55,77388.98,0.0,-0.22447,0.00012,20.60144]
[1776941273877,37.55,77380.28,0.0,-0.22549,0.00012,20.65206]
[1776941278913,37.55,77372.83,0.0,-0.22637,0.00012,20.69532]
[1776941283947,37.55,77372.07,0.0,-0.22646,0.00012,20.6999]
[1776941285922,37.55,77371.8,0.0,-0.22649,0.00012,20.7015]
[1776941286347,37.55,77378.13,0.0,-0.22576,0.00012,20.66519]
[1776941289168,37.55,77389.79,0.0,-0.22441,0.00012,20.59815]
[1776941295398,37.55,77388.11,0.0,-0.22461,0.00012,20.60833]
[1776941297442,37.55,77388.03,0.0,-0.22462,0.00012,20.60906]
[1776941297580,37.55,77388.03,0.0,-0.22462,0.00012,20.60906]
[1776941297639,37.55,77388.03,0.0,-0.22462,0.00012,20.60906]
[1776941298202,37.56,77400.27,0.0,-0.22321,0.00012,20.53837]
[1776941299878,37.56,77400.27,0.0,-0.22321,0.00012,20.53844]
[1776941299944,37.56,77400.27,0.0,-0.22321,0.00012,20.53844]
[1776941300590,37.56,77408.9,0.0,-0.22221,0.00012,20.48844]
[1776941300662,37.56,77408.9,0.0,-0.22221,0.00012,20.48844]
[1776941301597,37.56,77409.47,0.0,-0.22215,0.00012,20.48539]
[1776941303258,37.56,77409.1,0.0,-0.2222,0.00012,20.48765]
[1776941303277,37.56,77409.86,0.0,-0.22211,0.00012,20.48336]
[1776941309127,37.56,77412.31,0.0,-0.22184,0.00012,20.46982]
[1776941314161,37.56,77412.55,0.0,-0.2218,0.00012,20.46518]
[1776941317456,37.56,77405.35,0.0,-0.22264,0.00012,20.50738]
[1776941323233,37.56,77403.2,0.0,-0.2229,0.00012,20.52055]
[1776941328263,37.57,77404.54,0.0,-0.22276,0.00012,20.51331]
[1776941334166,37.58,77413.44,0.0,-0.2218,0.00012,20.46523]
[1776941339237,37.61,77414.12,0.0,-0.22189,0.00012,20.47045]
[1776941344381,37.64,77410.1,0.0,-0.22253,0.00012,20.50313]
[1776941349409,37.64,77408.17,0.0,-0.22277,0.00012,20.5149]
[1776941354444,37.64,77406.08,0.0,-0.22302,0.00012,20.52751]
[1776941356073,37.64,77406.28,0.0,-0.223,0.00012,20.52638]
[1776941356458,37.64,77406.34,0.0,-0.22299,0.00012,20.52606]
[1776941358116,37.64,77406.31,0.0,-0.22299,0.00012,20.52626]
[1776941358130,37.64,77406.31,0.0,-0.22299,0.00012,20.52626]
[1776941358218,37.64,77405.88,0.0,-0.22304,0.00012,20.52878]
[1776941363507,37.64,77398.07,0.0,-0.22395,0.00012,20.57414]
[1776941366361,37.64,77397.69,0.0,-0.224,0.00012,20.5764]
[1776941366448,37.64,77397.62,0.0,-0.22401,0.00012,20.57693]
[1776941371563,37.65,77394.94,0.0,-0.2243,0.00012,20.58887]
[1776941374470,37.65,77394.61,0.0,-0.22434,0.00012,20.59083]
[1776941374584,37.65,77393.98,0.0,-0.22441,0.00012,20.5945]
[1776941379619,37.65,77392.51,0.0,-0.22458,0.00012,20.60286]
[1776941381420,37.65,77392.51,0.0,-0.22458,0.00012,20.60286]
[1776941383361,37.65,77391.6,0.0,-0.22468,0.00012,20.60805]
[1776941383434,37.65,77391.13,0.0,-0.22474,0.00012,20.61071]
[1776941388452,37.65,77383.15,0.0,-0.22567,0.00012,20.65714]
[1776941393493,37.65,77377.19,0.0,-0.22638,0.00012,20.69193]
[1776941398505,37.65,77376.88,0.0,-0.22642,0.00012,20.69416]
[1776941403686,37.65,77380.65,0.0,-0.22598,0.00012,20.67263]
[1776941408706,37.65,77388.43,0.0,-0.22508,0.00012,20.62789]
[1776941411421,37.65,77378.18,0.0,-0.22627,0.00012,20.68698]
[1776941414437,37.65,77367.4,0.0,-0.22753,0.00012,20.74878]
[1776941415722,37.65,77359.34,0.0,-0.22847,0.00012,20.79486]
[1776941416433,37.65,77359.34,0.0,-0.22847,0.00012,20.79486]
[1776941417383,37.65,77357.19,0.0,-0.22872,0.00012,20.80711]
[1776941417423,37.65,77357.0,0.0,-0.22874,0.00012,20.80817]
[1776941422612,37.65,77358.03,0.0,-0.22862,0.00012,20.80216]
[1776941428966,37.65,77353.68,0.0,-0.22913,0.00012,20.82678]
[1776941433759,37.65,77357.43,0.0,-0.22866,0.00012,20.80145]
[1776941434519,37.65,77379.58,0.0,-0.22607,0.00012,20.67445]
[1776941434772,37.65,77379.58,0.0,-0.22607,0.00012,20.67445]
[1776941434815,37.65,77379.58,0.0,-0.22607,0.00012,20.67445]
[1776941435722,37.65,77379.58,0.0,-0.22607,0.00012,20.67445]
[1776941436016,37.65,77382.19,0.0,-0.22577,0.00012,20.65941]
[1776941436797,37.65,77382.19,0.0,-0.22577,0.00012,20.65941]
[1776941436825,37.65,77382.19,0.0,-0.22577,0.00012,20.65941]
[1776941437675,37.65,77381.53,0.0,-0.22583,0.00012,20.66229]
[1776941438032,37.65,77381.53,0.0,-0.22583,0.00012,20.66229]
[1776941443079,37.64,77379.87,0.0,-0.22601,0.00012,20.67122]
[1776941444855,37.64,77379.23,0.0,-0.22608,0.00012,20.67492]
[1776941445821,37.64,77376.78,0.0,-0.22637,0.00012,20.68904]
[1776941445831,37.64,77376.78,0.0,-0.22637,0.00012,20.68904]
[1776941445861,37.64,77376.78,0.0,-0.22637,0.00012,20.68904]
[1776941446087,37.64,77376.78,0.0,-0.22637,0.00012,20.68904]
[1776941449851,37.65,77372.09,0.0,-0.22692,0.00012,20.71601]
[1776941451841,37.65,77374.0,0.0,-0.2267,0.00012,20.70509]
[1776941451906,37.65,77374.0,0.0,-0.2267,0.00012,20.70509]
[1776941457164,37.64,77378.85,0.0,-0.22613,0.00012,20.67708]
[1776941458922,37.64,77381.54,0.0,-0.22581,0.00012,20.66158]
[1776941458967,37.64,77381.54,0.0,-0.22581,0.00012,20.66158]
[1776941460067,37.64,77381.54,0.0,-0.22581,0.00012,20.66158]
[1776941460438,37.64,77381.54,0.0,-0.22581,0.00012,20.66158]
[1776941460509,37.64,77381.54,0.0,-0.22581,0.00012,20.66158]
[1776941460451,37.64,77387.98,0.0,-0.22507,0.00012,20.62452]
[1776941461509,37.64,77400.82,0.0,-0.22358,0.00012,20.55056]
[1776941466756,37.65,77408.89,0.0,-0.22266,0.00012,20.50447]
[1776941468145,37.65,77404.88,0.0,-0.22312,0.00012,20.52773]
[1776941473188,37.65,77401.46,0.0,-0.22352,0.00012,20.54772]
[1776941476153,37.65,77392.69,0.0,-0.22454,0.00012,20.59826]
[1776941476585,37.65,77384.63,0.0,-0.22547,0.00012,20.64458]
[1776941478333,37.65,77382.6,0.0,-0.22571,0.00012,20.65628]
[1776941478349,37.65,77382.6,0.0,-0.22571,0.00012,20.65628]
[1776941480315,37.65,77382.59,0.0,-0.22571,0.00012,20.65643]
[1776941480326,37.65,77382.59,0.0,-0.22571,0.00012,20.65643]
[1776941480351,37.65,77382.59,0.0,-0.22571,0.00012,20.65643]
[1776941480416,37.65,77380.73,0.0,-0.22593,0.00012,20.66716]
[1776941482349,37.65,77380.73,0.0,-0.22593,0.00012,20.66721]
[1776941482562,37.65,77379.11,0.0,-0.22612,0.00012,20.67654]
[1776941483534,37.65,77379.11,0.0,-0.22612,0.00012,20.67654]
[1776941483577,37.65,77379.11,0.0,-0.22612,0.00012,20.67654]
[1776941484376,37.65,77379.21,0.0,-0.2261,0.00012,20.67601]
[1776941484426,37.65,77379.35,0.0,-0.22609,0.00012,20.67524]
[1776941490218,37.65,77376.67,0.0,-0.2264,0.00012,20.69078]
[1776941495434,37.65,77376.36,0.0,-0.22642,0.00012,20.68897]
[1776941500467,37.65,77376.75,0.0,-0.22638,0.00012,20.68703]
[1776941505501,37.65,77381.35,0.0,-0.22585,0.00012,20.66109]
[1776941510538,37.65,77382.44,0.0,-0.22574,0.00012,20.6553]
[1776941513663,37.65,77386.42,0.0,-0.22527,0.00012,20.63246]
[1776941513675,37.65,77386.42,0.0,-0.22527,0.00012,20.63246]
[1776941513771,37.65,77386.42,0.0,-0.22527,0.00012,20.63246]
[1776941514247,37.65,77386.42,0.0,-0.22527,0.00012,20.63246]
[1776941514316,37.65,77386.42,0.0,-0.22527,0.00012,20.63246]
[1776941514571,37.65,77385.41,0.0,-0.22539,0.00012,20.63827]
[1776941514917,37.65,77385.41,0.0,-0.22539,0.00012,20.63827]
[1776941514984,37.65,77385.41,0.0,-0.22539,0.00012,20.63827]
[1776941515040,37.65,77385.41,0.0,-0.22539,0.00012,20.63827]
[1776941515155,37.65,77385.41,0.0,-0.22539,0.00012,20.63827]
[1776941516915,37.65,77392.93,0.0,-0.22452,0.00012,20.59518]
[1776941517587,37.65,77393.28,0.0,-0.22449,0.00012,20.59339]
[1776941518968,37.65,77392.28,0.0,-0.2246,0.00012,20.59917]
[1776941519610,37.66,77390.18,0.0,-0.22486,0.00012,20.61195]
[1776941524636,37.66,77388.38,0.0,-0.22508,0.00012,20.62264]
[1776941529720,37.66,77390.18,0.0,-0.22488,0.00012,20.61275]
[1776941535712,37.66,77391.93,0.0,-0.22468,0.00012,20.60297]
[1776941541687,37.66,77392.81,0.0,-0.22458,0.00012,20.59809]
[1776941546908,37.66,77392.79,0.0,-0.22459,0.00012,20.59876]
[1776941549902,37.66,77382.52,0.0,-0.22579,0.00012,20.65802]
[1776941552262,37.66,77380.84,0.0,-0.22596,0.00012,20.66378]
[1776941552370,37.66,77380.84,0.0,-0.22596,0.00012,20.66378]
[1776941552414,37.66,77380.84,0.0,-0.22596,0.00012,20.66378]
[1776941552479,37.66,77380.84,0.0,-0.22596,0.00012,20.66378]
[1776941552658,37.66,77376.54,0.0,-0.22646,0.00012,20.68856]
[1776941553843,37.66,77365.3,0.0,-0.22777,0.00012,20.753]
[1776941555649,37.66,77365.3,0.0,-0.22777,0.00012,20.753]
[1776941556413,37.66,77359.51,0.0,-0.22845,0.00012,20.78609]
[1776941562250,37.67,77353.65,0.0,-0.22913,0.00012,20.81958]
[1776941564790,37.66,77354.86,0.0,-0.22899,0.00012,20.81263]
[1776941564870,37.66,77354.86,0.0,-0.22899,0.00012,20.81263]
[1776941565806,37.66,77349.16,0.0,-0.22966,0.00012,20.84502]
[1776941565926,37.66,77349.16,0.0,-0.22966,0.00012,20.84502]
[1776941570967,37.66,77344.03,0.0,-0.23025,0.00012,20.87384]
[1776941575996,37.66,77344.07,0.0,-0.23024,0.00012,20.87328]
[1776941581033,37.66,77345.28,0.0,-0.23009,0.00012,20.86611]
[1776941587074,37.66,77348.82,0.0,-0.22967,0.00012,20.84578]
[1776941592110,37.66,77351.54,0.0,-0.22935,0.00012,20.83024]
[1776941597145,37.66,77348.3,0.0,-0.22973,0.00012,20.84855]
[1776941602181,37.66,77348.08,0.0,-0.22975,0.00012,20.8496]
[1776941607214,37.66,77345.96,0.0,-0.23,0.00012,20.86149]
[1776941612315,37.66,77345.43,0.0,-0.23003,0.00012,20.8605]
[1776941617331,37.66,77338.94,0.0,-0.23079,0.00012,20.89735]
[1776941623327,37.66,77338.82,0.0,-0.23079,0.00012,20.89728]
[1776941628363,37.65,77339.11,0.0,-0.23074,0.00012,20.89487]
[1776941633398,37.65,77339.67,0.0,-0.23066,0.00012,20.89101]
[1776941638531,37.65,77339.6,0.0,-0.23066,0.00012,20.89084]
[1776941639004,37.65,77341.06,0.0,-0.23049,0.00012,20.8824]
[1776941639440,37.65,77341.06,0.0,-0.23048,0.00012,20.88226]
[1776941644475,37.65,77343.57,0.0,-0.23018,0.00012,20.86741]
[1776941649510,37.64,77343.55,0.0,-0.23017,0.00012,20.86695]
[1776941657565,37.64,77344.08,0.0,-0.23009,0.00012,20.86309]
[1776941662601,37.64,77343.13,0.0,-0.23019,0.00012,20.86798]
[1776941667636,37.64,77341.43,0.0,-0.23038,0.00012,20.87712]
[1776941672750,37.63,77337.1,0.0,-0.23085,0.00012,20.89733]
[1776941678713,37.63,77343.53,0.0,-0.23008,0.00012,20.85977]
[1776941682412,37.62,77337.83,0.0,-0.23071,0.00012,20.89015]
[1776941682446,37.62,77337.83,0.0,-0.23071,0.00012,20.89015]
[1776941683752,37.62,77337.73,0.0,-0.23068,0.00012,20.88894]
[1776941683825,37.62,77337.41,0.0,-0.23072,0.00012,20.89058]
[1776941683839,37.62,77337.41,0.0,-0.23072,0.00012,20.89058]
[1776941683857,37.62,77337.41,0.0,-0.23072,0.00012,20.89058]
[1776941689793,37.61,77339.71,0.0,-0.23042,0.00012,20.87642]
[1776941694881,37.59,77340.14,0.0,-0.23026,0.00012,20.86821]
[1776941699906,37.56,77341.12,0.0,-0.22998,0.00012,20.85407]
[1776941704963,37.55,77341.59,0.0,-0.22982,0.00012,20.84637]
[1776941710046,37.54,77342.76,0.0,-0.22967,0.00012,20.83879]
[1776941712601,37.54,77342.79,0.0,-0.22966,0.00012,20.83832]
[1776941712702,37.54,77342.79,0.0,-0.22966,0.00012,20.83832]
[1776941712759,37.54,77342.15,0.0,-0.22973,0.00012,20.84182]
[1776941713071,37.54,77342.15,0.0,-0.22973,0.00012,20.84182]
[1776941713123,37.54,77342.15,0.0,-0.22973,0.00012,20.84182]
[1776941713486,37.54,77342.15,0.0,-0.22973,0.00012,20.84182]
[1776941713504,37.54,77342.15,0.0,-0.22973,0.00012,20.84182]
[1776941713610,37.54,77342.15,0.0,-0.22973,0.00012,20.84182]
[1776941713704,37.54,77331.8,0.0,-0.23095,0.00012,20.90077]
[1776941713951,37.54,77331.8,0.0,-0.23095,0.00012,20.90077]
[1776941714134,37.54,77331.8,0.0,-0.23095,0.00012,20.90077]
[1776941714354,37.54,77331.8,0.0,-0.23095,0.00012,20.90077]
[1776941714758,37.54,77331.8,0.0,-0.23095,0.00012,20.90077]
[1776941714819,37.54,77331.8,0.0,-0.23095,0.00012,20.90077]
[1776941714793,37.54,77325.48,0.0,-0.23169,0.00012,20.93669]
[1776941716332,37.54,77325.48,0.0,-0.23169,0.00012,20.93669]
[1776941716656,37.54,77325.48,0.0,-0.23169,0.00012,20.93669]
[1776941716818,37.54,77325.48,0.0,-0.23169,0.00012,20.93669]
[1776941716888,37.54,77326.48,0.0,-0.23157,0.00012,20.93086]
[1776941716948,37.54,77326.48,0.0,-0.23157,0.00012,20.93086]
[1776941717150,37.54,77326.48,0.0,-0.23157,0.00012,20.93086]
[1776941717241,37.54,77326.48,0.0,-0.23157,0.00012,20.93086]
[1776941717593,37.54,77327.91,0.0,-0.2314,0.00012,20.92259]
[1776941718152,37.54,77327.91,0.0,-0.2314,0.00012,20.92259]
[1776941719029,37.54,77333.8,0.0,-0.23071,0.00012,20.88906]
[1776941719385,37.54,77333.8,0.0,-0.23071,0.00012,20.88906]
[1776941719389,37.54,77333.8,0.0,-0.23071,0.00012,20.88906]
[1776941719681,37.54,77344.81,0.0,-0.22941,0.00012,20.82607]
[1776941719901,37.54,77344.81,0.0,-0.22941,0.00012,20.82607]
[1776941720750,37.54,77371.07,0.0,-0.22633,0.00012,20.67534]
[1776941721159,37.54,77371.07,0.0,-0.22633,0.00012,20.67534]
[1776941721495,37.54,77371.07,0.0,-0.22633,0.00012,20.67534]
[1776941721676,37.54,77371.07,0.0,-0.22633,0.00012,20.67534]
[1776941721691,37.54,77371.07,0.0,-0.22633,0.00012,20.67534]
[1776941721772,37.54,77369.52,0.0,-0.2265,0.00012,20.68402]
[1776941722833,37.54,77359.36,0.0,-0.22769,0.00012,20.7424]
[1776941723342,37.54,77359.36,0.0,-0.22769,0.00012,20.7424]
[1776941723404,37.54,77359.36,0.0,-0.22769,0.00012,20.7424]
[1776941723592,37.54,77357.64,0.0,-0.22789,0.00012,20.75224]
[1776941724185,37.54,77357.64,0.0,-0.22789,0.00012,20.75224]
[1776941724206,37.54,77357.64,0.0,-0.22789,0.00012,20.75224]
[1776941724498,37.54,77360.65,0.0,-0.22754,0.00012,20.73494]
[1776941725990,37.54,77362.57,0.0,-0.22731,0.00012,20.72392]
[1776941728716,37.54,77362.98,0.0,-0.22727,0.00012,20.7216]
[1776941728831,37.54,77362.98,0.0,-0.22727,0.00012,20.7216]
[1776941728800,37.54,77361.58,0.0,-0.22743,0.00012,20.72965]
[1776941729797,37.54,77361.15,0.0,-0.22748,0.00012,20.73214]
[1776941730748,37.54,77361.15,0.0,-0.22748,0.00012,20.73214]
[1776941730843,37.54,77360.51,0.0,-0.22756,0.00012,20.73583]
[1776941730901,37.54,77360.51,0.0,-0.22756,0.00012,20.73583]
[1776941731757,37.54,77360.51,0.0,-0.22756,0.00012,20.73583]
[1776941741712,37.54,77359.02,0.0,-0.22771,0.00012,20.74063]
[1776941743829,37.54,77358.49,0.0,-0.22777,0.00012,20.74384]
[1776941743859,37.54,77358.49,0.0,-0.22777,0.00012,20.74384]
[1776941745744,37.54,77368.95,0.0,-0.22656,0.00012,20.68414]
[1776941745840,37.54,77368.95,0.0,-0.22656,0.00012,20.68414]
[1776941745912,37.54,77375.69,0.0,-0.22577,0.00012,20.64554]
[1776941747066,37.54,77375.69,0.0,-0.22578,0.00012,20.64577]
[1776941747089,37.54,77375.69,0.0,-0.22578,0.00012,20.64577]
[1776941748822,37.54,77375.49,0.0,-0.22581,0.00012,20.64715]
[1776941748882,37.54,77375.49,0.0,-0.22581,0.00012,20.64715]
[1776941749088,37.54,77375.28,0.0,-0.22584,0.00012,20.64858]
[1776941749271,37.54,77375.28,0.0,-0.22584,0.00012,20.6488]
[1776941754316,37.55,77376.69,0.0,-0.22569,0.00012,20.64151]
[1776941755911,37.55,77376.44,0.0,-0.22572,0.00012,20.6431]
[1776941756801,37.55,77368.77,0.0,-0.22662,0.00012,20.68738]
[1776941757209,37.55,77368.77,0.0,-0.22662,0.00012,20.68738]
[1776941757222,37.55,77368.77,0.0,-0.22662,0.00012,20.68738]
[1776941761286,37.55,77368.65,0.0,-0.22665,0.00012,20.6886]
[1776941761301,37.55,77368.65,0.0,-0.22665,0.00012,20.6886]
[1776941764880,37.55,77373.56,0.0,-0.22608,0.00012,20.6608]
[1776941764903,37.55,77373.56,0.0,-0.22608,0.00012,20.6608]
[1776941764959,37.55,77374.82,0.0,-0.22594,0.00012,20.65372]
[1776941765738,37.55,77374.82,0.0,-0.22594,0.00012,20.65372]
[1776941765839,37.55,77379.34,0.0,-0.22541,0.00012,20.6278]
[1776941767194,37.55,77384.0,0.0,-0.22487,0.00012,20.60108]
[1776941767467,37.55,77387.04,0.0,-0.22452,0.00012,20.58372]
[1776941769262,37.55,77387.04,0.0,-0.22453,0.00012,20.58392]
[1776941769327,37.55,77387.04,0.0,-0.22453,0.00012,20.58392]
[1776941769509,37.55,77387.04,0.0,-0.22453,0.00012,20.58392]
[1776941769545,37.56,77392.74,0.0,-0.22387,0.00012,20.55121]
[1776941774710,37.56,77392.48,0.0,-0.22392,0.00012,20.55364]
[1776941780921,37.56,77398.57,0.0,-0.22324,0.00012,20.51985]
[1776941784595,37.57,77397.26,0.0,-0.22341,0.00012,20.52839]
[1776941784668,37.57,77397.26,0.0,-0.22341,0.00012,20.52839]
[1776941785386,37.57,77396.17,0.0,-0.22354,0.00012,20.53492]
[1776941785429,37.57,77396.17,0.0,-0.22354,0.00012,20.53492]
[1776941790554,37.57,77396.15,0.0,-0.22357,0.00012,20.53626]
[1776941795589,37.57,77395.49,0.0,-0.22364,0.00012,20.53718]
[1776941800623,37.58,77389.32,0.0,-0.22437,0.00012,20.57385]
[1776941805677,37.58,77389.04,0.0,-0.22442,0.00012,20.57625]
[1776941811705,37.58,77382.74,0.0,-0.22517,0.00012,20.61374]
[1776941816742,37.59,77386.53,0.0,-0.22475,0.00012,20.59278]
[1776941821775,37.59,77388.8,0.0,-0.2245,0.00012,20.58064]
[1776941823790,37.59,77400.05,0.0,-0.22321,0.00012,20.51603]
[1776941828386,37.59,77407.72,0.0,-0.22234,0.00012,20.47245]
[1776941828458,37.59,77407.72,0.0,-0.22234,0.00012,20.47245]
[1776941828474,37.59,77407.72,0.0,-0.22234,0.00012,20.47245]
[1776941828530,37.59,77407.72,0.0,-0.22234,0.00012,20.47245]
[1776941831001,37.6,77417.83,0.0,-0.22119,0.00011,20.41465]
[1776941832563,37.6,77417.46,0.0,-0.22124,0.00011,20.41709]
[1776941832589,37.6,77417.46,0.0,-0.22124,0.00011,20.41709]
[1776941832597,37.6,77417.46,0.0,-0.22124,0.00011,20.41709]
[1776941832640,37.6,77417.46,0.0,-0.22124,0.00011,20.41709]
[1776941832680,37.6,77417.46,0.0,-0.22124,0.00011,20.41709]
[1776941832803,37.6,77417.46,0.0,-0.22124,0.00011,20.41709]
[1776941832855,37.6,77417.46,0.0,-0.22124,0.00011,20.41709]
[1776941832895,37.6,77417.31,0.0,-0.22126,0.00011,20.41826]
[1776941837157,37.6,77418.69,0.0,-0.22112,0.00011,20.41105]
[1776941837218,37.6,77418.69,0.0,-0.22112,0.00011,20.41105]
[1776941838604,37.6,77418.99,0.0,-0.22109,0.00011,20.40952]
[1776941838904,37.6,77418.35,0.0,-0.22116,0.00011,20.41344]
[1776941840992,37.6,77417.5,0.0,-0.22127,0.00011,20.4188]
[1776941841605,37.6,77417.5,0.0,-0.22127,0.00011,20.4188]
[1776941843933,37.61,77411.6,0.0,-0.22196,0.00012,20.45354]
[1776941844725,37.61,77411.6,0.0,-0.22197,0.00012,20.45386]
[1776941844784,37.61,77411.6,0.0,-0.22197,0.00012,20.45386]
[1776941849989,37.61,77416.22,0.0,-0.22146,0.00011,20.42848]
[1776941855024,37.61,77415.7,0.0,-0.22151,0.00011,20.42853]
[1776941860706,37.62,77416.26,0.0,-0.22147,0.00011,20.42629]
[1776941865745,37.62,77416.43,0.0,-0.22146,0.00011,20.42604]
[1776941870745,37.62,77426.7,0.0,-0.2203,0.00011,20.36733]
[1776941876167,37.63,77425.43,0.0,-0.22048,0.00011,20.37641]
[1776941881212,37.63,77427.67,0.0,-0.22024,0.00011,20.36454]
[1776941883125,37.63,77429.5,0.0,-0.22004,0.00011,20.35414]
[1776941883278,37.63,77429.5,0.0,-0.22004,0.00011,20.35414]
[1776941884911,37.64,77445.89,0.0,-0.21818,0.00011,20.25947]
[1776941885436,37.64,77445.89,0.0,-0.21818,0.00011,20.25947]
[1776941886028,37.64,77444.8,0.0,-0.21831,0.00011,20.26606]
[1776941887271,37.64,77434.77,0.0,-0.21946,0.00011,20.32483]
[1776941892568,37.64,77431.45,0.0,-0.21986,0.00011,20.34546]
[1776941897725,37.64,77439.83,0.0,-0.21892,0.00011,20.29772]
[1776941903432,37.65,77438.03,0.0,-0.21915,0.00011,20.3093]
[1776941910987,37.65,77438.65,0.0,-0.21911,0.00011,20.30737]
[1776941918492,37.66,77438.59,0.0,-0.21912,0.00011,20.30552]
[1776941923528,37.66,77434.07,0.0,-0.21965,0.00011,20.33256]
[1776941928562,37.66,77437.73,0.0,-0.21925,0.00011,20.31196]
[1776941933599,37.67,77439.72,0.0,-0.21903,0.00011,20.30112]
[1776941938637,37.67,77439.77,0.0,-0.21904,0.00011,20.3014]
[1776941943640,37.67,77439.62,0.0,-0.21907,0.00011,20.30278]
[1776941949709,37.67,77435.34,0.0,-0.21957,0.00011,20.32846]
[1776941954746,37.67,77433.62,0.0,-0.21978,0.00011,20.33921]
[1776941959779,37.68,77431.83,0.0,-0.22,0.00011,20.35051]
[1776941964853,37.68,77425.92,0.0,-0.22069,0.00011,20.38553]
[1776941964889,37.68,77413.85,0.0,-0.22208,0.00011,20.45555]
[1776941969009,37.68,77407.61,0.0,-0.22281,0.00012,20.492]
[1776941971054,37.68,77401.9,0.0,-0.22347,0.00012,20.52514]
[1776941971111,37.68,77402.04,0.0,-0.22343,0.00012,20.52053]
[1776941973290,37.68,77402.53,0.0,-0.22337,0.00012,20.51779]
[1776941973370,37.68,77402.53,0.0,-0.22337,0.00012,20.51779]
[1776941973440,37.68,77402.53,0.0,-0.22337,0.00012,20.51779]
[1776941973882,37.68,77404.05,0.0,-0.2232,0.00012,20.50908]
[1776941975134,37.68,77404.05,0.0,-0.2232,0.00012,20.50908]
[1776941975148,37.68,77418.66,0.0,-0.22152,0.00011,20.42473]
[1776941980925,37.69,77418.5,0.0,-0.22155,0.00011,20.42622]
[1776941986179,37.69,77419.54,0.0,-0.22143,0.00011,20.42058]
[1776941989329,37.69,77418.98,0.0,-0.2215,0.00011,20.42412]
[1776941989989,37.69,77418.98,0.0,-0.22151,0.00011,20.42419]
[1776941995024,37.69,77420.1,0.0,-0.22138,0.00011,20.41803]
[1776941997479,37.69,77420.49,0.0,-0.22134,0.00011,20.41589]
[1776941998045,37.69,77420.92,0.0,-0.22129,0.00011,20.41345]
[1776942000507,37.69,77421.27,0.0,-0.22125,0.00011,20.41154]
[1776942000651,37.69,77421.27,0.0,-0.22125,0.00011,20.41154]
[1776942001140,37.69,77421.27,0.0,-0.22125,0.00011,20.41154]
[1776942001322,37.69,77421.29,0.0,-0.22125,0.00011,20.41142]
[1776942001427,37.69,77421.29,0.0,-0.22125,0.00011,20.41142]
[1776942001598,37.69,77421.29,0.0,-0.22125,0.00011,20.41142]
[1776942002104,37.69,77445.71,0.0,-0.21846,0.00011,20.26966]
[1776942002343,37.69,77445.71,0.0,-0.21846,0.00011,20.26966]
[1776942002432,37.69,77445.71,0.0,-0.21846,0.00011,20.26966]
[1776942003180,37.69,77445.71,0.0,-0.21846,0.00011,20.26966]
[1776942003197,37.69,77445.71,0.0,-0.21846,0.00011,20.26966]
[1776942003112,37.69,77455.68,0.0,-0.21733,0.00011,20.21159]
[1776942003217,37.69,77455.68,0.0,-0.21733,0.00011,20.21159]
[1776942004119,37.69,77452.42,0.0,-0.2177,0.00011,20.23072]
[1776942004279,37.69,77452.42,0.0,-0.2177,0.00011,20.23072]
[1776942005127,37.69,77454.12,0.0,-0.21751,0.00011,20.22091]
[1776942005329,37.69,77454.12,0.0,-0.21751,0.00011,20.22091]
[1776942005468,37.69,77454.12,0.0,-0.21751,0.00011,20.22091]
[1776942005908,37.69,77454.12,0.0,-0.21751,0.00011,20.22091]
[1776942005956,37.69,77454.12,0.0,-0.21751,0.00011,20.22091]
[1776942006133,37.69,77462.64,0.0,-0.21654,0.00011,20.17123]
[1776942006819,37.69,77462.64,0.0,-0.21654,0.00011,20.17123]
[1776942006905,37.69,77462.64,0.0,-0.21654,0.00011,20.17123]
[1776942009590,37.69,77459.44,0.0,-0.21691,0.00011,20.19034]
[1776942010692,37.69,77457.86,0.0,-0.2171,0.00011,20.19973]
[1776942010759,37.69,77457.86,0.0,-0.2171,0.00011,20.19973]
[1776942011169,37.69,77457.35,0.0,-0.21716,0.00011,20.20287]
[1776942011460,37.69,77457.35,0.0,-0.21716,0.00011,20.20287]
[1776942011528,37.69,77457.35,0.0,-0.21716,0.00011,20.20287]
[1776942011684,37.69,77457.35,0.0,-0.21716,0.00011,20.20287]
[1776942011721,37.69,77457.35,0.0,-0.21716,0.00011,20.20287]
[1776942012314,37.69,77458.25,0.0,-0.21706,0.00011,20.19778]
[1776942012370,37.69,77458.25,0.0,-0.21706,0.00011,20.19778]
[1776942012660,37.69,77458.25,0.0,-0.21706,0.00011,20.19778]
[1776942013183,37.69,77456.53,0.0,-0.21726,0.00011,20.2079]
[1776942013533,37.69,77456.53,0.0,-0.21726,0.00011,20.2079]
[1776942013549,37.69,77456.53,0.0,-0.21726,0.00011,20.2079]
[1776942014058,37.69,77456.53,0.0,-0.21726,0.00011,20.2079]
[1776942014127,37.69,77456.53,0.0,-0.21726,0.00011,20.2079]
[1776942014192,37.69,77457.04,0.0,-0.2172,0.00011,20.20501]
[1776942015346,37.69,77457.35,0.0,-0.21717,0.00011,20.20328]
[1776942016208,37.69,77456.51,0.0,-0.21726,0.00011,20.20826]
[1776942019077,37.7,77450.41,0.0,-0.21796,0.00011,20.24413]
[1776942024259,37.7,77451.18,0.0,-0.21789,0.00011,20.24062]
[1776942029848,37.7,77449.69,0.0,-0.21807,0.00011,20.2499]
[1776942033094,37.7,77447.93,0.0,-0.21825,0.00011,20.2567]
[1776942034617,37.7,77451.62,0.0,-0.21784,0.00011,20.23561]
[1776942034718,37.7,77451.62,0.0,-0.21784,0.00011,20.23561]
[1776942034783,37.7,77459.55,0.0,-0.21694,0.00011,20.18938]
[1776942036717,37.7,77459.55,0.0,-0.21694,0.00011,20.18942]
[1776942036785,37.7,77459.55,0.0,-0.21694,0.00011,20.18942]
[1776942036968,37.7,77459.55,0.0,-0.21694,0.00011,20.18942]
[1776942037031,37.7,77459.55,0.0,-0.21694,0.00011,20.18942]
[1776942037054,37.7,77459.55,0.0,-0.21694,0.00011,20.18942]
[1776942037200,37.7,77459.55,0.0,-0.21694,0.00011,20.18942]
[1776942037153,37.7,77465.4,0.0,-0.21628,0.00011,20.15547]
[1776942037272,37.7,77465.4,0.0,-0.21628,0.00011,20.15547]
[1776942039500,37.7,77470.82,0.0,-0.21567,0.00011,20.12392]
[1776942040448,37.7,77473.11,0.0,-0.21542,0.00011,20.11069]
[1776942040632,37.7,77473.11,0.0,-0.21542,0.00011,20.11069]
[1776942041909,37.71,77472.72,0.0,-0.21547,0.00011,20.11315]
[1776942043234,37.71,77481.27,0.0,-0.21451,0.00011,20.06331]
[1776942043243,37.71,77483.86,0.0,-0.21422,0.00011,20.04823]
[1776942043300,37.71,77483.86,0.0,-0.21422,0.00011,20.04823]
[1776942043724,37.71,77483.86,0.0,-0.21422,0.00011,20.04823]
[1776942043775,37.71,77483.86,0.0,-0.21422,0.00011,20.04823]
[1776942043933,37.71,77483.86,0.0,-0.21422,0.00011,20.04823]
[1776942044034,37.71,77485.59,0.0,-0.21402,0.00011,20.0382]
[1776942045538,37.71,77488.97,0.0,-0.21364,0.00011,20.01836]
[1776942045599,37.71,77488.97,0.0,-0.21364,0.00011,20.01836]
[1776942045825,37.71,77491.36,0.0,-0.21338,0.00011,20.00445]
[1776942049176,37.71,77490.52,0.0,-0.21348,0.00011,20.00968]
[1776942049220,37.71,77490.52,0.0,-0.21348,0.00011,20.00968]
[1776942049430,37.71,77499.55,0.0,-0.21247,0.00011,19.95676]
[1776942049531,37.71,77499.19,0.0,-0.21251,0.00011,19.9591]
[1776942050274,37.71,77499.19,0.0,-0.21251,0.00011,19.9591]
[1776942050282,37.71,77499.19,0.0,-0.21251,0.00011,19.9591]
[1776942050290,37.71,77499.19,0.0,-0.21251,0.00011,19.9591]
[1776942051234,37.71,77498.77,0.0,-0.21257,0.00011,19.96202]
[1776942052767,37.71,77498.5,0.0,-0.2126,0.00011,19.96383]
[1776942058498,37.71,77504.39,0.0,-0.21196,0.00011,19.93022]
[1776942061847,37.72,77501.46,0.0,-0.2123,0.00011,19.94794]
[1776942062064,37.72,77501.46,0.0,-0.2123,0.00011,19.94794]
[1776942062087,37.72,77482.23,0.0,-0.21446,0.00011,20.06086]
[1776942062406,37.72,77482.23,0.0,-0.21446,0.00011,20.06086]
[1776942062497,37.72,77482.23,0.0,-0.21446,0.00011,20.06086]
[1776942062696,37.72,77482.23,0.0,-0.21446,0.00011,20.06086]
[1776942062859,37.72,77482.23,0.0,-0.21446,0.00011,20.06086]
[1776942063182,37.72,77457.16,0.0,-0.21729,0.00011,20.20739]
[1776942063479,37.72,77457.16,0.0,-0.21729,0.00011,20.20739]
[1776942063625,37.72,77457.16,0.0,-0.21729,0.00011,20.20739]
[1776942063700,37.72,77457.16,0.0,-0.21729,0.00011,20.20739]
[1776942064022,37.72,77454.86,0.0,-0.21756,0.00011,20.22137]
[1776942064495,37.72,77454.86,0.0,-0.21756,0.00011,20.22137]
[1776942064576,37.72,77454.86,0.0,-0.21756,0.00011,20.22137]
[1776942064612,37.72,77454.86,0.0,-0.21756,0.00011,20.22137]
[1776942064935,37.72,77452.59,0.0,-0.21782,0.00011,20.23464]
[1776942066568,37.72,77453.37,0.0,-0.21773,0.00011,20.2301]
[1776942067596,37.72,77453.94,0.0,-0.21767,0.00011,20.22684]
[1776942067708,37.72,77453.94,0.0,-0.21767,0.00011,20.22684]
[1776942067799,37.72,77453.94,0.0,-0.21767,0.00011,20.22684]
[1776942067901,37.72,77453.34,0.0,-0.21773,0.00011,20.23034]
[1776942069027,37.72,77453.34,0.0,-0.21773,0.00011,20.23034]
[1776942069224,37.72,77451.62,0.0,-0.21793,0.00011,20.24043]
[1776942073055,37.72,77452.73,0.0,-0.21781,0.00011,20.23404]
[1776942073070,37.72,77452.95,0.0,-0.21778,0.00011,20.23278]
[1776942078654,37.72,77450.39,0.0,-0.21808,0.00011,20.24783]
[1776942083692,37.72,77450.55,0.0,-0.21806,0.00011,20.24697]
[1776942085203,37.72,77450.55,0.0,-0.21806,0.00011,20.24697]
[1776942085250,37.72,77450.55,0.0,-0.21806,0.00011,20.24697]
[1776942087409,37.72,77444.05,0.0,-0.2188,0.00011,20.28508]
[1776942087447,37.72,77444.05,0.0,-0.2188,0.00011,20.28508]
[1776942087521,37.72,77444.05,0.0,-0.2188,0.00011,20.28508]
[1776942087601,37.72,77444.05,0.0,-0.2188,0.00011,20.28508]
[1776942088296,37.72,77444.05,0.0,-0.2188,0.00011,20.28508]
[1776942088347,37.72,77443.57,0.0,-0.21886,0.00011,20.28797]
[1776942089198,37.72,77443.57,0.0,-0.21886,0.00011,20.28797]
[1776942089272,37.72,77443.57,0.0,-0.21886,0.00011,20.28797]
[1776942089287,37.72,77441.21,0.0,-0.21913,0.00011,20.30186]
[1776942089347,37.72,77441.21,0.0,-0.21913,0.00011,20.30186]
[1776942091043,37.72,77441.21,0.0,-0.21913,0.00011,20.30186]
[1776942091073,37.72,77441.21,0.0,-0.21913,0.00011,20.30186]
[1776942092728,37.72,77441.71,0.0,-0.21905,0.00011,20.29527]
[1776942092778,37.72,77441.71,0.0,-0.21905,0.00011,20.29527]
[1776942095881,37.72,77443.55,0.0,-0.21885,0.00011,20.28486]
[1776942095936,37.72,77443.55,0.0,-0.21885,0.00011,20.28486]
[1776942100612,37.72,77442.53,0.0,-0.21897,0.00011,20.29125]
[1776942100654,37.72,77442.53,0.0,-0.21897,0.00011,20.29125]
[1776942107410,37.73,77442.48,0.0,-0.21899,0.00011,20.29225]
[1776942112895,37.73,77441.77,0.0,-0.21909,0.00011,20.29738]
[1776942117932,37.73,77442.83,0.0,-0.21898,0.00011,20.29189]
[1776942122974,37.73,77442.78,0.0,-0.219,0.00011,20.29289]
[1776942127097,37.74,77442.09,0.0,-0.21909,0.00011,20.29746]
[1776942127164,37.74,77442.09,0.0,-0.21909,0.00011,20.29746]
[1776942127969,37.74,77441.09,0.0,-0.21921,0.00011,20.3034]
[1776942128140,37.74,77441.09,0.0,-0.21921,0.00011,20.3034]
[1776942128371,37.74,77448.38,0.0,-0.21838,0.00011,20.26118]
[1776942128489,37.74,77448.38,0.0,-0.21838,0.00011,20.26118]
[1776942129007,37.74,77448.38,0.0,-0.21838,0.00011,20.26118]
[1776942129977,37.74,77448.38,0.0,-0.21838,0.00011,20.26118]
[1776942130160,37.74,77463.13,0.0,-0.21671,0.00011,20.17551]
[1776942131624,37.74,77463.13,0.0,-0.21672,0.00011,20.17567]
[1776942131653,37.74,77463.13,0.0,-0.21672,0.00011,20.17567]
[1776942131729,37.74,77463.13,0.0,-0.21672,0.00011,20.17567]
[1776942131779,37.74,77463.13,0.0,-0.21672,0.00011,20.17567]
[1776942132032,37.74,77463.13,0.0,-0.21672,0.00011,20.17567]
[1776942132047,37.74,77456.28,0.0,-0.21749,0.00011,20.21572]
[1776942132605,37.74,77456.28,0.0,-0.21749,0.00011,20.21572]
[1776942133364,37.74,77455.68,0.0,-0.21756,0.00011,20.21933]
[1776942137669,37.74,77453.92,0.0,-0.21777,0.00011,20.22996]
[1776942137736,37.74,77453.92,0.0,-0.21777,0.00011,20.22996]
[1776942137855,37.74,77453.92,0.0,-0.21777,0.00011,20.22996]
[1776942138070,37.74,77452.86,0.0,-0.21789,0.00011,20.23621]
[1776942142098,37.74,77443.64,0.0,-0.21895,0.00011,20.29042]
[1776942147133,37.74,77441.58,0.0,-0.2192,0.00011,20.30309]
[1776942152169,37.75,77441.89,0.0,-0.21915,0.00011,20.29814]
[1776942157205,37.75,77441.94,0.0,-0.21916,0.00011,20.29859]
[1776942162238,37.75,77448.19,0.0,-0.21846,0.00011,20.26315]
[1776942167273,37.76,77450.28,0.0,-0.21824,0.00011,20.25193]
[1776942172078,37.76,77450.74,0.0,-0.21821,0.00011,20.24999]
[1776942172136,37.76,77450.74,0.0,-0.21821,0.00011,20.24999]
[1776942172221,37.76,77450.74,0.0,-0.21821,0.00011,20.24999]
[1776942172322,37.76,77452.81,0.0,-0.21797,0.00011,20.23814]
[1776942176713,37.76,77456.64,0.0,-0.21755,0.00011,20.21665]
[1776942176746,37.76,77456.64,0.0,-0.21755,0.00011,20.21665]
[1776942178678,37.76,77457.05,0.0,-0.21752,0.00011,20.21469]
[1776942178743,37.76,77457.05,0.0,-0.21752,0.00011,20.21469]
[1776942183507,37.77,77459.25,0.0,-0.21729,0.00011,20.20291]
[1776942183583,37.77,77459.25,0.0,-0.21729,0.00011,20.20291]
[1776942184917,37.77,77460.67,0.0,-0.21713,0.00011,20.19484]
[1776942185398,37.77,77461.38,0.0,-0.21705,0.00011,20.19091]
[1776942189007,37.77,77460.97,0.0,-0.21711,0.00011,20.19388]
[1776942189086,37.77,77460.56,0.0,-0.21716,0.00011,20.19646]
[1776942191833,37.77,77459.2,0.0,-0.21732,0.00011,20.20474]
[1776942191952,37.77,77459.2,0.0,-0.21732,0.00011,20.20474]
[1776942194143,37.77,77470.2,0.0,-0.21609,0.00011,20.1412]
[1776942196319,37.77,77470.2,0.0,-0.21609,0.00011,20.1412]
[1776942196392,37.77,77470.2,0.0,-0.21609,0.00011,20.1412]
[1776942197164,37.77,77469.45,0.0,-0.21618,0.00011,20.14606]
[1776942197360,37.77,77476.08,0.0,-0.21543,0.00011,20.10747]
[1776942202638,37.78,77474.18,0.0,-0.21566,0.00011,20.11927]
[1776942208588,37.78,77474.17,0.0,-0.21568,0.00011,20.12013]
[1776942211485,37.78,77481.31,0.0,-0.21486,0.00011,20.07506]
[1776942211648,37.78,77485.15,0.0,-0.21442,0.00011,20.0526]
[1776942212475,37.78,77485.15,0.0,-0.21442,0.00011,20.0526]
[1776942213471,37.78,77487.95,0.0,-0.21412,0.00011,20.03651]
[1776942213529,37.78,77487.95,0.0,-0.21412,0.00011,20.03651]
[1776942215476,37.78,77487.83,0.0,-0.21413,0.00011,20.03733]
[1776942219434,37.78,77485.51,0.0,-0.2144,0.00011,20.05122]
[1776942220157,37.78,77482.13,0.0,-0.21479,0.00011,20.07159]
[1776942222242,37.79,77480.32,0.0,-0.215,0.00011,20.08235]
[1776942222422,37.79,77479.85,0.0,-0.21505,0.00011,20.08526]
[1776942228409,37.79,77474.56,0.0,-0.21566,0.00011,20.1167]
[1776942229638,37.79,77477.97,0.0,-0.21528,0.00011,20.09718]
[1776942229701,37.79,77477.97,0.0,-0.21528,0.00011,20.09718]
[1776942229729,37.79,77477.97,0.0,-0.21528,0.00011,20.09718]
[1776942229892,37.79,77477.97,0.0,-0.21528,0.00011,20.09718]
[1776942230012,37.79,77477.97,0.0,-0.21528,0.00011,20.09718]
[1776942235753,37.79,77485.7,0.0,-0.21442,0.00011,20.0526]
[1776942240794,37.79,77484.03,0.0,-0.21462,0.00011,20.06273]
[1776942242435,37.79,77484.03,0.0,-0.21462,0.00011,20.06273]
[1776942243419,37.79,77484.9,0.0,-0.21452,0.00011,20.05782]
[1776942245506,37.79,77487.23,0.0,-0.21426,0.00011,20.04425]
[1776942245550,37.79,77487.23,0.0,-0.21426,0.00011,20.04425]
[1776942245572,37.79,77487.23,0.0,-0.21426,0.00011,20.04425]
[1776942245581,37.79,77487.23,0.0,-0.21426,0.00011,20.04425]
[1776942245584,37.79,77487.23,0.0,-0.21426,0.00011,20.04425]
[1776942246298,37.79,77487.04,0.0,-0.21429,0.00011,20.0455]
[1776942251864,37.79,77488.88,0.0,-0.21408,0.00011,20.03506]
[1776942253777,37.79,77488.52,0.0,-0.21413,0.00011,20.03732]
[1776942254349,37.79,77488.52,0.0,-0.21413,0.00011,20.03732]
[1776942258117,37.8,77494.24,0.0,-0.21349,0.00011,20.00412]
[1776942258175,37.8,77494.24,0.0,-0.21349,0.00011,20.00412]
[1776942262180,37.8,77505.33,0.0,-0.21227,0.00011,19.93983]
[1776942265848,37.8,77506.59,0.0,-0.21213,0.00011,19.93279]
[1776942270293,37.8,77502.63,0.0,-0.21258,0.00011,19.95651]
[1776942276036,37.8,77503.65,0.0,-0.21245,0.00011,19.94705]
[1776942281097,37.8,77504.31,0.0,-0.21238,0.00011,19.94346]
[1776942286410,37.8,77503.36,0.0,-0.21249,0.00011,19.94931]
[1776942291697,37.8,77504.05,0.0,-0.21242,0.00011,19.94575]
[1776942297181,37.81,77509.51,0.0,-0.21183,0.00011,19.91454]
[1776942302222,37.81,77510.75,0.0,-0.21171,0.00011,19.90817]
[1776942307275,37.81,77512.81,0.0,-0.21151,0.00011,19.89759]
[1776942312289,37.82,77498.81,0.0,-0.21308,0.00011,19.98063]
[1776942317324,37.82,77496.33,0.0,-0.21337,0.00011,19.99569]
[1776942322359,37.82,77496.84,0.0,-0.21333,0.00011,19.99348]
[1776942326912,37.82,77497.64,0.0,-0.21325,0.00011,19.98943]
[1776942326965,37.82,77497.64,0.0,-0.21325,0.00011,19.98943]
[1776942331500,37.83,77487.26,0.0,-0.2144,0.00011,20.04688]
[1776942332082,37.83,77487.26,0.0,-0.2144,0.00011,20.04688]
[1776942333502,37.83,77482.54,0.0,-0.21493,0.00011,20.07461]
[1776942335465,37.83,77480.85,0.0,-0.21513,0.00011,20.08484]
[1776942335490,37.83,77478.16,0.0,-0.21543,0.00011,20.10063]
[1776942337508,37.83,77478.16,0.0,-0.21543,0.00011,20.1007]
[1776942337552,37.83,77474.03,0.0,-0.2159,0.00011,20.12484]
[1776942343007,37.83,77469.77,0.0,-0.21639,0.00011,20.1502]
[1776942344389,37.83,77468.81,0.0,-0.2165,0.00011,20.1559]
[1776942344448,37.83,77468.81,0.0,-0.2165,0.00011,20.1559]
[1776942345620,37.83,77467.17,0.0,-0.21669,0.00011,20.16564]
[1776942346527,37.83,77467.17,0.0,-0.21669,0.00011,20.16573]
[1776942346833,37.83,77467.17,0.0,-0.21669,0.00011,20.16573]
[1776942346917,37.83,77467.17,0.0,-0.21669,0.00011,20.16573]
[1776942346953,37.83,77467.17,0.0,-0.21669,0.00011,20.16573]
[1776942347031,37.83,77467.17,0.0,-0.21669,0.00011,20.16573]
[1776942348432,37.83,77466.88,0.0,-0.21673,0.00011,20.16751]
[1776942348518,37.83,77466.88,0.0,-0.21673,0.00011,20.16751]
[1776942349166,37.83,77462.8,0.0,-0.21719,0.00011,20.19132]
[1776942349223,37.83,77462.8,0.0,-0.21719,0.00011,20.19132]
[1776942350077,37.83,77461.69,0.0,-0.21732,0.00011,20.19782]
[1776942350114,37.83,77461.69,0.0,-0.21732,0.00011,20.19782]
[1776942355589,37.83,77459.66,0.0,-0.21755,0.00011,20.20985]
[1776942358248,37.83,77459.4,0.0,-0.21758,0.00011,20.21139]
[1776942358355,37.83,77459.4,0.0,-0.21758,0.00011,20.21139]
[1776942363406,37.83,77451.25,0.0,-0.2185,0.00011,20.25874]
[1776942368680,37.83,77459.02,0.0,-0.21762,0.00011,20.21357]
[1776942373943,37.83,77457.08,0.0,-0.21784,0.00011,20.22493]
[1776942374533,37.83,77457.08,0.0,-0.21784,0.00011,20.22493]
[1776942374590,37.83,77457.08,0.0,-0.21784,0.00011,20.22493]
[1776942376603,37.83,77456.75,0.0,-0.21788,0.00011,20.22686]
[1776942376651,37.83,77459.27,0.0,-0.2176,0.00011,20.21226]
[1776942381325,37.83,77458.94,0.0,-0.21764,0.00011,20.21445]
[1776942381394,37.83,77458.94,0.0,-0.21764,0.00011,20.21445]
[1776942381838,37.83,77459.03,0.0,-0.21763,0.00011,20.2141]
[1776942381866,37.83,77459.03,0.0,-0.21763,0.00011,20.2141]
[1776942383543,37.83,77460.12,0.0,-0.21751,0.00011,20.20777]
[1776942383573,37.83,77460.12,0.0,-0.21751,0.00011,20.20777]
[1776942385261,37.84,77459.72,0.0,-0.21756,0.00011,20.2103]
[1776942385316,37.84,77459.72,0.0,-0.21756,0.00011,20.2103]
[1776942388424,37.84,77459.16,0.0,-0.21762,0.00011,20.2136]
[1776942388476,37.84,77459.16,0.0,-0.21762,0.00011,20.2136]
[1776942394497,37.84,77460.69,0.0,-0.21743,0.00011,20.20107]
[1776942400404,37.84,77459.44,0.0,-0.21757,0.00011,20.20843]
[1776942405946,37.84,77454.75,0.0,-0.2181,0.00011,20.23564]
[1776942410979,37.84,77457.75,0.0,-0.21776,0.00011,20.21821]
[1776942416014,37.84,77456.83,0.0,-0.21787,0.00011,20.22362]
[1776942417098,37.84,77456.83,0.0,-0.21787,0.00011,20.22362]
[1776942417219,37.84,77456.83,0.0,-0.21787,0.00011,20.22362]
[1776942419624,37.84,77458.82,0.0,-0.21764,0.00011,20.2121]
[1776942420048,37.84,77454.34,0.0,-0.21815,0.00011,20.23813]
[1776942421794,37.84,77450.28,0.0,-0.21861,0.00011,20.26175]
[1776942422222,37.84,77450.28,0.0,-0.21861,0.00011,20.26175]
[1776942422358,37.84,77450.28,0.0,-0.21861,0.00011,20.26175]
[1776942422652,37.84,77432.7,0.0,-0.22061,0.00011,20.36349]
[1776942422834,37.84,77432.7,0.0,-0.22061,0.00011,20.36349]
[1776942423207,37.84,77432.7,0.0,-0.22061,0.00011,20.36349]
[1776942423418,37.84,77432.7,0.0,-0.22061,0.00011,20.36349]
[1776942423548,37.84,77422.98,0.0,-0.22173,0.00011,20.41964]
[1776942423838,37.84,77422.98,0.0,-0.22173,0.00011,20.41964]
[1776942424044,37.84,77422.98,0.0,-0.22173,0.00011,20.41964]
[1776942424109,37.84,77426.28,0.0,-0.22135,0.00011,20.40063]
[1776942424673,37.84,77426.28,0.0,-0.22135,0.00011,20.40063]
[1776942424756,37.84,77426.28,0.0,-0.22135,0.00011,20.40063]
[1776942425484,37.84,77426.28,0.0,-0.22135,0.00011,20.40063]
[1776942425581,37.84,77432.2,0.0,-0.22067,0.00011,20.36652]
[1776942426498,37.84,77432.2,0.0,-0.22067,0.00011,20.36652]
[1776942426603,37.84,77432.2,0.0,-0.22067,0.00011,20.36652]
[1776942426767,37.84,77436.75,0.0,-0.22016,0.00011,20.34031]
[1776942426824,37.84,77436.75,0.0,-0.22016,0.00011,20.34031]
[1776942428139,37.84,77436.75,0.0,-0.22016,0.00011,20.34031]
[1776942428207,37.84,77436.75,0.0,-0.22016,0.00011,20.34031]
[1776942429375,37.84,77437.25,0.0,-0.2201,0.00011,20.33753]
[1776942429544,37.84,77437.44,0.0,-0.22008,0.00011,20.33666]
[1776942432134,37.84,77427.29,0.0,-0.22125,0.00011,20.39547]
[1776942436373,37.84,77426.2,0.0,-0.22137,0.00011,20.40193]
[1776942436437,37.84,77426.2,0.0,-0.22137,0.00011,20.40193]
[1776942441505,37.84,77427.31,0.0,-0.22125,0.00011,20.39586]
[1776942441544,37.84,77427.31,0.0,-0.22125,0.00011,20.39586]
[1776942441597,37.84,77427.31,0.0,-0.22125,0.00011,20.39586]
[1776942441623,37.84,77427.31,0.0,-0.22125,0.00011,20.39586]
[1776942441604,37.84,77427.6,0.0,-0.22122,0.00011,20.39434]
[1776942447238,37.84,77428.91,0.0,-0.22108,0.00011,20.38724]
[1776942448734,37.84,77429.36,0.0,-0.22103,0.00011,20.38475]
[1776942448772,37.84,77429.36,0.0,-0.22103,0.00011,20.38475]
[1776942448840,37.84,77429.36,0.0,-0.22103,0.00011,20.38475]
[1776942448898,37.84,77429.36,0.0,-0.22103,0.00011,20.38475]
[1776942449738,37.84,77430.35,0.0,-0.22092,0.00011,20.37914]
[1776942449755,37.84,77430.35,0.0,-0.22092,0.00011,20.37914]
[1776942449805,37.84,77430.35,0.0,-0.22092,0.00011,20.37914]
[1776942449991,37.84,77430.35,0.0,-0.22092,0.00011,20.37914]
[1776942450259,37.84,77441.34,0.0,-0.21967,0.00011,20.31579]
[1776942451013,37.84,77441.34,0.0,-0.21967,0.00011,20.31579]
[1776942451309,37.84,77441.34,0.0,-0.21967,0.00011,20.31579]
[1776942451696,37.85,77448.64,0.0,-0.21882,0.00011,20.2701]
[1776942451858,37.85,77448.64,0.0,-0.21882,0.00011,20.2701]
[1776942455842,37.85,77454.75,0.0,-0.21814,0.00011,20.23509]
[1776942456484,37.85,77455.14,0.0,-0.2181,0.00011,20.23307]
[1776942458534,37.85,77455.14,0.0,-0.2181,0.00011,20.23307]
[1776942464357,37.85,77458.38,0.0,-0.21775,0.00011,20.21532]
[1776942469390,37.85,77457.68,0.0,-0.21784,0.00011,20.21987]
[1776942474425,37.85,77457.0,0.0,-0.21792,0.00011,20.22421]
[1776942479461,37.86,77455.31,0.0,-0.21812,0.00011,20.23432]
[1776942480999,37.86,77455.62,0.0,-0.21809,0.00011,20.23259]
[1776942481047,37.86,77455.62,0.0,-0.21809,0.00011,20.23259]
[1776942481087,37.86,77455.62,0.0,-0.21809,0.00011,20.23259]
[1776942481128,37.86,77455.62,0.0,-0.21809,0.00011,20.23259]
[1776942481512,37.86,77455.62,0.0,-0.21809,0.00011,20.23259]
[1776942481610,37.86,77478.82,0.0,-0.21547,0.00011,20.0978]
[1776942481832,37.86,77478.82,0.0,-0.21547,0.00011,20.0978]
[1776942482267,37.86,77478.82,0.0,-0.21547,0.00011,20.0978]
[1776942482482,37.86,77478.82,0.0,-0.21547,0.00011,20.09787]
[1776942482915,37.86,77478.82,0.0,-0.21547,0.00011,20.09787]
[1776942483120,37.86,77478.82,0.0,-0.21547,0.00011,20.09787]
[1776942483514,37.86,77478.82,0.0,-0.21547,0.00011,20.09787]
[1776942484446,37.86,77477.37,0.0,-0.21563,0.00011,20.10645]
[1776942485369,37.86,77477.31,0.0,-0.21564,0.00011,20.10693]
[1776942485392,37.86,77477.31,0.0,-0.21564,0.00011,20.10693]
[1776942485578,37.86,77477.63,0.0,-0.21561,0.00011,20.10518]
[1776942486421,37.86,77477.63,0.0,-0.21561,0.00011,20.10518]
[1776942486501,37.86,77477.63,0.0,-0.21561,0.00011,20.10518]
[1776942486601,37.86,77478.29,0.0,-0.21554,0.00011,20.10145]
[1776942488387,37.86,77478.29,0.0,-0.21554,0.00011,20.10157]
[1776942488483,37.86,77478.18,0.0,-0.21555,0.00011,20.10232]
[1776942493560,37.86,77479.85,0.0,-0.21538,0.00011,20.0931]
[1776942496548,37.86,77479.91,0.0,-0.21537,0.00011,20.09294]
[1776942496580,37.86,77479.91,0.0,-0.21537,0.00011,20.09303]
[1776942498049,37.86,77480.04,0.0,-0.21536,0.00011,20.09235]
[1776942498106,37.86,77480.04,0.0,-0.21536,0.00011,20.09235]
[1776942498601,37.86,77480.04,0.0,-0.21536,0.00011,20.09235]
[1776942498662,37.86,77480.04,0.0,-0.21536,0.00011,20.09235]
[1776942500643,37.86,77480.77,0.0,-0.21528,0.00011,20.08826]
[1776942501726,37.86,77481.06,0.0,-0.21525,0.00011,20.08673]
[1776942506742,37.86,77485.36,0.0,-0.21477,0.00011,20.06195]
[1776942511747,37.86,77488.25,0.0,-0.21446,0.00011,20.04554]
[1776942517354,37.87,77485.96,0.0,-0.2147,0.00011,20.05552]
[1776942522389,37.87,77488.46,0.0,-0.21442,0.00011,20.04105]
[1776942527467,37.87,77488.34,0.0,-0.21443,0.00011,20.04179]
[1776942532531,37.87,77486.34,0.0,-0.21466,0.00011,20.05344]
[1776942537570,37.87,77486.09,0.0,-0.21468,0.00011,20.05483]
[1776942542682,37.87,77481.23,0.0,-0.21523,0.00011,20.08321]
[1776942543726,37.87,77467.7,0.0,-0.21676,0.00011,20.16202]
[1776942546507,37.87,77465.37,0.0,-0.21702,0.00011,20.17553]
[1776942546574,37.87,77465.37,0.0,-0.21702,0.00011,20.17553]
[1776942546715,37.87,77465.37,0.0,-0.21702,0.00011,20.17553]
[1776942546756,37.87,77465.37,0.0,-0.21702,0.00011,20.17553]
[1776942547871,37.87,77460.55,0.0,-0.21756,0.00011,20.20353]
[1776942548382,37.87,77459.35,0.0,-0.2177,0.00011,20.21049]
[1776942554462,37.87,77467.09,0.0,-0.21683,0.00011,20.16558]
[1776942554563,37.87,77466.68,0.0,-0.21687,0.00011,20.16787]
[1776942556725,37.87,77470.44,0.0,-0.21645,0.00011,20.14597]
[1776942556796,37.87,77470.44,0.0,-0.21645,0.00011,20.14597]
[1776942557624,37.87,77471.73,0.0,-0.2163,0.00011,20.13846]
[1776942557703,37.87,77471.73,0.0,-0.2163,0.00011,20.13846]
[1776942558576,37.87,77471.73,0.0,-0.2163,0.00011,20.13844]
[1776942558652,37.87,77471.73,0.0,-0.2163,0.00011,20.13844]
[1776942560015,37.87,77473.03,0.0,-0.21615,0.00011,20.13098]
[1776942560147,37.87,77474.11,0.0,-0.21603,0.00011,20.12469]
[1776942563247,37.87,77474.05,0.0,-0.21604,0.00011,20.12506]
[1776942566104,37.87,77472.07,0.0,-0.21626,0.00011,20.13664]
[1776942566171,37.87,77471.84,0.0,-0.21629,0.00011,20.13797]
[1776942572611,37.87,77470.65,0.0,-0.2164,0.00011,20.14106]
[1776942578153,37.87,77470.87,0.0,-0.21638,0.00011,20.1399]
[1776942583192,37.87,77464.25,0.0,-0.21713,0.00011,20.17849]
[1776942584670,37.87,77449.88,0.0,-0.21875,0.00011,20.26171]
[1776942584921,37.87,77449.88,0.0,-0.21875,0.00011,20.26171]
[1776942585014,37.87,77449.88,0.0,-0.21875,0.00011,20.26171]
[1776942586471,37.87,77449.88,0.0,-0.21875,0.00011,20.26171]
[1776942586572,37.87,77450.53,0.0,-0.21867,0.00011,20.25773]
[1776942586985,37.87,77450.53,0.0,-0.21867,0.00011,20.25773]
[1776942587032,37.87,77450.53,0.0,-0.21867,0.00011,20.25773]
[1776942592636,37.86,77454.11,0.0,-0.21826,0.00011,20.23661]
[1776942594978,37.86,77454.92,0.0,-0.21816,0.00011,20.23162]
[1776942595273,37.86,77454.92,0.0,-0.21816,0.00011,20.23162]
[1776942600367,37.86,77452.84,0.0,-0.21839,0.00011,20.24349]
[1776942605394,37.86,77447.05,0.0,-0.21904,0.00011,20.27657]
[1776942610538,37.86,77443.95,0.0,-0.2194,0.00011,20.29446]
[1776942615683,37.86,77441.93,0.0,-0.21962,0.00011,20.30613]
[1776942622845,37.86,77439.46,0.0,-0.21991,0.00011,20.3205]
[1776942628504,37.86,77438.06,0.0,-0.22007,0.00011,20.32877]
[1776942633605,37.86,77436.68,0.0,-0.2202,0.00011,20.33303]
[1776942638863,37.86,77444.44,0.0,-0.21933,0.00011,20.28845]
[1776942638866,37.86,77455.2,0.0,-0.21811,0.00011,20.22638]
[1776942641703,37.87,77457.32,0.0,-0.21787,0.00011,20.21423]
[1776942641772,37.87,77457.32,0.0,-0.21787,0.00011,20.21423]
[1776942643405,37.87,77461.93,0.0,-0.21735,0.00011,20.18765]
[1776942643667,37.87,77461.93,0.0,-0.21735,0.00011,20.18774]
[1776942648703,37.87,77462.5,0.0,-0.2173,0.00011,20.18487]
[1776942653737,37.87,77462.32,0.0,-0.21733,0.00011,20.18628]
[1776942658777,37.87,77464.84,0.0,-0.21704,0.00011,20.1718]
[1776942662566,37.87,77467.24,0.0,-0.21677,0.00011,20.15779]
[1776942662803,37.87,77467.24,0.0,-0.21677,0.00011,20.15776]
[1776942667839,37.87,77462.57,0.0,-0.2173,0.00011,20.18478]
[1776942672875,37.87,77464.96,0.0,-0.21702,0.00011,20.17074]
[1776942673931,37.87,77464.83,0.0,-0.21704,0.00011,20.17145]
[1776942674892,37.87,77466.22,0.0,-0.21688,0.00011,20.16332]
[1776942675954,37.87,77466.95,0.0,-0.2168,0.00011,20.15903]
[1776942676031,37.87,77466.95,0.0,-0.2168,0.00011,20.15903]
[1776942678002,37.87,77469.53,0.0,-0.2165,0.00011,20.14395]
[1776942678073,37.87,77469.53,0.0,-0.2165,0.00011,20.14395]
[1776942684301,37.87,77471.04,0.0,-0.21633,0.00011,20.13498]
[1776942691888,37.87,77473.53,0.0,-0.21604,0.00011,20.12014]
[1776942692704,37.86,77472.98,0.0,-0.21607,0.00011,20.1192]
[1776942697728,37.86,77472.15,0.0,-0.21616,0.00011,20.12398]
[1776942702803,37.86,77470.96,0.0,-0.2163,0.00011,20.13082]
[1776942707807,37.86,77472.7,0.0,-0.2161,0.00011,20.12061]
[1776942712855,37.86,77471.7,0.0,-0.21621,0.00011,20.12641]
[1776942717857,37.86,77471.07,0.0,-0.21628,0.00011,20.13014]
[1776942721360,37.86,77471.06,0.0,-0.21629,0.00011,20.13024]
[1776942721389,37.86,77471.06,0.0,-0.21629,0.00011,20.13024]
[1776942721427,37.86,77470.47,0.0,-0.21635,0.00011,20.13368]
[1776942722703,37.86,77470.47,0.0,-0.21635,0.00011,20.13368]
[1776942722798,37.86,77470.47,0.0,-0.21635,0.00011,20.13368]
[1776942722947,37.86,77470.47,0.0,-0.21635,0.00011,20.13368]
[1776942722877,37.86,77456.74,0.0,-0.21791,0.00011,20.21344]
[1776942724766,37.86,77450.52,0.0,-0.21861,0.00011,20.24949]
[1776942724939,37.86,77450.49,0.0,-0.21861,0.00011,20.24969]
[1776942727702,37.86,77448.55,0.0,-0.21883,0.00011,20.26092]
[1776942727795,37.86,77448.55,0.0,-0.21883,0.00011,20.26092]
[1776942729323,37.86,77444.81,0.0,-0.21926,0.00011,20.2825]
[1776942729494,37.86,77442.59,0.0,-0.21951,0.00011,20.29527]
[1776942734502,37.86,77440.4,0.0,-0.21976,0.00011,20.30782]
[1776942741352,37.86,77438.12,0.0,-0.22002,0.00011,20.32121]
[1776942746976,37.87,77438.24,0.0,-0.22001,0.00011,20.32083]
[1776942752429,37.87,77435.6,0.0,-0.22029,0.00011,20.33254]
[1776942757464,37.87,77433.29,0.0,-0.22056,0.00011,20.34627]
[1776942762710,37.87,77432.91,0.0,-0.22062,0.00011,20.34891]
[1776942767524,37.87,77426.7,0.0,-0.22133,0.00011,20.38515]
[1776942767558,37.87,77424.44,0.0,-0.22159,0.00011,20.39821]
[1776942771598,37.87,77423.15,0.0,-0.22174,0.00011,20.4058]
[1776942771753,37.87,77423.85,0.0,-0.22167,0.00011,20.40181]
[1776942776939,37.87,77423.69,0.0,-0.22169,0.00011,20.40284]
[1776942777035,37.87,77423.69,0.0,-0.22169,0.00011,20.40284]
[1776942777721,37.87,77424.04,0.0,-0.22165,0.00011,20.40089]
[1776942778650,37.87,77419.54,0.0,-0.22216,0.00011,20.42682]
[1776942781776,37.87,77418.33,0.0,-0.2223,0.00011,20.43374]
[1776942781823,37.87,77418.33,0.0,-0.2223,0.00011,20.43374]
[1776942781851,37.87,77418.33,0.0,-0.2223,0.00011,20.43374]
[1776942781877,37.87,77419.46,0.0,-0.22217,0.00011,20.42723]
[1776942786972,37.87,77420.75,0.0,-0.22202,0.00011,20.41976]
[1776942792709,37.87,77425.23,0.0,-0.22151,0.00011,20.39385]
[1776942797744,37.87,77425.5,0.0,-0.22147,0.00011,20.39219]
[1776942798423,37.87,77425.5,0.0,-0.22147,0.00011,20.39219]
[1776942798440,37.87,77425.5,0.0,-0.22147,0.00011,20.39219]
[1776942804441,37.87,77428.48,0.0,-0.22113,0.00011,20.37496]
[1776942804477,37.87,77428.48,0.0,-0.22113,0.00011,20.37496]
[1776942806118,37.87,77429.4,0.0,-0.22103,0.00011,20.36982]
[1776942806172,37.87,77429.4,0.0,-0.22103,0.00011,20.36982]
[1776942811842,37.87,77430.8,0.0,-0.22085,0.00011,20.35836]
[1776942817468,37.87,77430.92,0.0,-0.22085,0.00011,20.35805]
[1776942822921,37.88,77432.25,0.0,-0.2207,0.00011,20.35084]
[1776942827957,37.88,77432.68,0.0,-0.22066,0.00011,20.34873]
[1776942832992,37.88,77433.87,0.0,-0.22053,0.00011,20.34223]
[1776942838027,37.88,77433.67,0.0,-0.22056,0.00011,20.34373]
[1776942843063,37.88,77434.3,0.0,-0.22049,0.00011,20.34036]
[1776942846769,37.88,77435.3,0.0,-0.22038,0.00011,20.33474]
[1776942847588,37.88,77435.99,0.0,-0.22031,0.00011,20.3308]
[1776942849373,37.88,77446.39,0.0,-0.21912,0.00011,20.27072]
[1776942849765,37.88,77446.39,0.0,-0.21912,0.00011,20.27072]
[1776942850017,37.88,77446.39,0.0,-0.21912,0.00011,20.27072]
[1776942853919,37.88,77451.69,0.0,-0.21853,0.00011,20.2406]
[1776942853963,37.88,77451.69,0.0,-0.21853,0.00011,20.2406]
[1776942854899,37.88,77450.71,0.0,-0.21864,0.00011,20.24647]
[1776942854913,37.88,77450.71,0.0,-0.21864,0.00011,20.24647]
[1776942854994,37.88,77450.71,0.0,-0.21864,0.00011,20.24647]
[1776942855157,37.88,77450.12,0.0,-0.21872,0.00011,20.25008]
[1776942855285,37.88,77450.12,0.0,-0.21872,0.00011,20.25008]
[1776942855577,37.88,77450.12,0.0,-0.21872,0.00011,20.25008]
[1776942856199,37.88,77450.12,0.0,-0.21872,0.00011,20.25008]
[1776942856278,37.88,77437.35,0.0,-0.22017,0.00011,20.32388]
[1776942856480,37.88,77437.35,0.0,-0.22017,0.00011,20.32388]
[1776942856859,37.88,77437.35,0.0,-0.22017,0.00011,20.32388]
[1776942857010,37.88,77437.35,0.0,-0.22017,0.00011,20.32388]
[1776942857280,37.88,77407.6,0.0,-0.22357,0.00012,20.49498]
[1776942857600,37.88,77407.6,0.0,-0.22357,0.00012,20.49498]
[1776942857861,37.88,77407.6,0.0,-0.22357,0.00012,20.49498]
[1776942858192,37.88,77407.6,0.0,-0.22357,0.00012,20.49498]
[1776942858508,37.88,77407.6,0.0,-0.22357,0.00012,20.49498]
[1776942858975,37.88,77407.6,0.0,-0.22357,0.00012,20.49498]
[1776942859194,37.88,77407.6,0.0,-0.22357,0.00012,20.49498]
[1776942859194,37.88,77410.72,0.0,-0.22321,0.00011,20.47702]
[1776942859800,37.88,77410.72,0.0,-0.22321,0.00011,20.47702]
[1776942859885,37.88,77410.72,0.0,-0.22321,0.00011,20.47702]
[1776942860198,37.88,77417.79,0.0,-0.2224,0.00011,20.43642]
[1776942865230,37.88,77421.03,0.0,-0.22203,0.00011,20.41777]
[1776942868265,37.88,77417.8,0.0,-0.2224,0.00011,20.43627]
[1776942868292,37.88,77413.67,0.0,-0.22287,0.00011,20.45994]
[1776942874294,37.88,77413.17,0.0,-0.22289,0.00011,20.45848]
[1776942879733,37.88,77414.96,0.0,-0.22268,0.00011,20.44783]
[1776942885369,37.88,77418.37,0.0,-0.22228,0.00011,20.42763]
[1776942890567,37.88,77419.04,0.0,-0.22219,0.00011,20.4233]
[1776942896447,37.87,77427.23,0.0,-0.22124,0.00011,20.37541]
[1776942901731,37.87,77419.24,0.0,-0.22215,0.00011,20.42116]
[1776942907338,37.87,77424.31,0.0,-0.22156,0.00011,20.39139]
[1776942912445,37.87,77429.03,0.0,-0.22101,0.00011,20.36388]
[1776942919277,37.87,77434.5,0.0,-0.22039,0.00011,20.33232]
[1776942924645,37.87,77437.49,0.0,-0.22004,0.00011,20.31482]
[1776942929679,37.87,77436.76,0.0,-0.22012,0.00011,20.31894]
[1776942932699,37.87,77425.95,0.0,-0.22133,0.00011,20.37744]
[1776942936206,37.87,77415.88,0.0,-0.22249,0.00011,20.43541]
[1776942937317,37.87,77415.88,0.0,-0.22249,0.00011,20.43541]
[1776942938045,37.87,77413.25,0.0,-0.22279,0.00011,20.45049]
[1776942939289,37.87,77412.32,0.0,-0.22289,0.00011,20.45579]
[1776942939299,37.87,77412.94,0.0,-0.22282,0.00011,20.45218]
[1776942944784,37.87,77410.92,0.0,-0.22305,0.00011,20.46355]
[1776942948383,37.87,77410.3,0.0,-0.22312,0.00011,20.467]
[1776942948435,37.87,77410.07,0.0,-0.22314,0.00011,20.46826]
[1776942948483,37.87,77410.07,0.0,-0.22314,0.00011,20.46826]
[1776942948561,37.87,77410.07,0.0,-0.22314,0.00011,20.46826]
[1776942949330,37.87,77420.55,0.0,-0.22194,0.00011,20.40792]
[1776942955156,37.87,77427.8,0.0,-0.22111,0.00011,20.36635]
[1776942960020,37.87,77428.7,0.0,-0.22102,0.00011,20.36143]
[1776942960398,37.87,77428.7,0.0,-0.22102,0.00011,20.36143]
[1776942960414,37.87,77429.18,0.0,-0.22096,0.00011,20.35881]
[1776942960447,37.87,77429.18,0.0,-0.22096,0.00011,20.35881]
[1776942960455,37.87,77429.18,0.0,-0.22096,0.00011,20.35881]
[1776942960519,37.87,77429.18,0.0,-0.22096,0.00011,20.35881]
[1776942960543,37.87,77429.18,0.0,-0.22096,0.00011,20.35881]
[1776942961694,37.87,77429.18,0.0,-0.22096,0.00011,20.35881]
[1776942962390,37.87,77440.06,0.0,-0.21973,0.00011,20.29623]
[1776942962505,37.87,77440.06,0.0,-0.21973,0.00011,20.29623]
[1776942963070,37.87,77446.22,0.0,-0.21903,0.00011,20.26078]
[1776942965658,37.87,77445.83,0.0,-0.21907,0.00011,20.26313]
[1776942965730,37.87,77445.83,0.0,-0.21907,0.00011,20.26313]
[1776942965763,37.87,77445.83,0.0,-0.21907,0.00011,20.26313]
[1776942965823,37.87,77445.83,0.0,-0.21907,0.00011,20.26313]
[1776942966619,37.87,77446.09,0.0,-0.21905,0.00011,20.26172]
[1776942967964,37.87,77449.68,0.0,-0.21864,0.00011,20.24105]
[1776942968040,37.87,77449.68,0.0,-0.21864,0.00011,20.24105]
[1776942969821,37.87,77452.95,0.0,-0.21827,0.00011,20.22226]
[1776942970019,37.87,77454.64,0.0,-0.21808,0.00011,20.21255]
[1776942974912,37.87,77457.35,0.0,-0.21778,0.00011,20.19728]
[1776942980050,37.88,77457.18,0.0,-0.21781,0.00011,20.19888]
[1776942983867,37.88,77456.15,0.0,-0.21793,0.00011,20.20484]
[1776942988094,37.88,77445.51,0.0,-0.21914,0.00011,20.26653]
[1776942993128,37.88,77443.63,0.0,-0.21933,0.00011,20.27374]
[1776942998162,37.88,77444.04,0.0,-0.21929,0.00011,20.27162]
[1776943002041,37.88,77444.58,0.0,-0.21923,0.00011,20.26867]
[1776943002102,37.88,77444.58,0.0,-0.21923,0.00011,20.26867]
[1776943003199,37.88,77434.26,0.0,-0.22041,0.00011,20.32833]
[1776943004842,37.88,77430.73,0.0,-0.22081,0.00011,20.34866]
[1776943004895,37.88,77430.73,0.0,-0.22081,0.00011,20.34866]
[1776943005561,37.88,77429.94,0.0,-0.2209,0.00011,20.35319]
[1776943005645,37.88,77429.94,0.0,-0.2209,0.00011,20.35319]
[1776943006374,37.88,77421.36,0.0,-0.22188,0.00011,20.40267]
[1776943012262,37.88,77420.35,0.0,-0.222,0.00011,20.40862]
[1776943017348,37.88,77420.98,0.0,-0.22193,0.00011,20.40512]
[1776943022693,37.88,77419.88,0.0,-0.22206,0.00011,20.41162]
[1776943028373,37.88,77420.91,0.0,-0.22194,0.00011,20.40581]
[1776943033409,37.88,77421.06,0.0,-0.22193,0.00011,20.40504]
[1776943038444,37.88,77420.84,0.0,-0.22196,0.00011,20.40635]
[1776943040945,37.88,77413.88,0.0,-0.22275,0.00011,20.44629]
[1776943040998,37.88,77413.88,0.0,-0.22275,0.00011,20.44629]
[1776943042970,37.88,77412.6,0.0,-0.2229,0.00011,20.45352]
[1776943043480,37.88,77413.16,0.0,-0.22283,0.00011,20.45025]
[1776943049104,37.88,77414.19,0.0,-0.22271,0.00011,20.44399]
[1776943054396,37.88,77414.23,0.0,-0.22267,0.00011,20.4397]
[1776943059591,37.88,77416.26,0.0,-0.22243,0.00011,20.4276]
[1776943063289,37.88,77414.64,0.0,-0.22261,0.00011,20.43673]
[1776943067363,37.87,77413.99,0.0,-0.22268,0.00011,20.4399]
[1776943067386,37.87,77413.99,0.0,-0.22268,0.00011,20.4399]
[1776943067419,37.87,77413.99,0.0,-0.22268,0.00011,20.4399]
[1776943067462,37.87,77414.24,0.0,-0.22265,0.00011,20.43834]
[1776943073134,37.87,77415.26,0.0,-0.22252,0.00011,20.43197]
[1776943073739,37.87,77416.9,0.0,-0.22233,0.00011,20.42228]
[1776943075365,37.87,77420.89,0.0,-0.22187,0.00011,20.39921]
[1776943075429,37.87,77420.89,0.0,-0.22187,0.00011,20.39921]
[1776943075531,37.87,77420.89,0.0,-0.22187,0.00011,20.39921]
[1776943075525,37.87,77440.27,0.0,-0.21965,0.00011,20.28726]
[1776943075946,37.87,77440.27,0.0,-0.21965,0.00011,20.28726]
[1776943076008,37.87,77440.27,0.0,-0.21965,0.00011,20.28726]
[1776943076696,37.87,77447.65,0.0,-0.21881,0.00011,20.2445]
[1776943076921,37.87,77447.65,0.0,-0.21881,0.00011,20.2445]
[1776943076971,37.87,77447.65,0.0,-0.21881,0.00011,20.2445]
[1776943077352,37.87,77449.55,0.0,-0.21859,0.00011,20.2336]
[1776943077549,37.87,77449.55,0.0,-0.21859,0.00011,20.2336]
[1776943077635,37.87,77449.55,0.0,-0.21859,0.00011,20.2336]
[1776943077962,37.87,77449.51,0.0,-0.2186,0.00011,20.23384]
[1776943078684,37.87,77449.51,0.0,-0.2186,0.00011,20.23384]
[1776943081901,37.87,77448.59,0.0,-0.21871,0.00011,20.23955]
[1776943087436,37.87,77445.58,0.0,-0.21906,0.00011,20.25735]
[1776943087444,37.87,77445.58,0.0,-0.21906,0.00011,20.25735]
[1776943087704,37.87,77445.7,0.0,-0.21905,0.00011,20.25697]
[1776943088480,37.87,77445.7,0.0,-0.21905,0.00011,20.25697]
[1776943088517,37.87,77445.7,0.0,-0.21905,0.00011,20.25697]
[1776943089090,37.87,77446.06,0.0,-0.21901,0.00011,20.25489]
[1776943089356,37.87,77446.06,0.0,-0.21901,0.00011,20.25489]
[1776943089439,37.87,77446.06,0.0,-0.21901,0.00011,20.25489]
[1776943089495,37.87,77446.06,0.0,-0.21901,0.00011,20.25489]
[1776943089782,37.87,77446.06,0.0,-0.21902,0.00011,20.25524]
[1776943091518,37.88,77466.74,0.0,-0.21668,0.00011,20.13549]
[1776943092811,37.88,77467.38,0.0,-0.21661,0.00011,20.13185]
[1776943092930,37.88,77467.38,0.0,-0.21661,0.00011,20.13185]
[1776943093567,37.88,77464.98,0.0,-0.21688,0.00011,20.1458]
[1776943093606,37.88,77464.98,0.0,-0.21688,0.00011,20.1458]
[1776943093939,37.88,77464.98,0.0,-0.21688,0.00011,20.1458]
[1776943094107,37.88,77464.76,0.0,-0.2169,0.00011,20.14716]
[1776943099459,37.88,77463.4,0.0,-0.21706,0.00011,20.15546]
[1776943104724,37.88,77463.25,0.0,-0.21709,0.00011,20.1568]
[1776943108020,37.88,77463.05,0.0,-0.21712,0.00011,20.15824]
[1776943108318,37.88,77463.05,0.0,-0.21712,0.00011,20.15824]
[1776943108402,37.88,77463.05,0.0,-0.21712,0.00011,20.15824]
[1776943108404,37.88,77464.35,0.0,-0.21698,0.00011,20.15103]
[1776943109261,37.88,77464.35,0.0,-0.21698,0.00011,20.15103]
[1776943109322,37.88,77464.35,0.0,-0.21698,0.00011,20.15103]
[1776943109409,37.88,77474.59,0.0,-0.21582,0.00011,20.09147]
[1776943109992,37.88,77474.59,0.0,-0.21582,0.00011,20.09147]
[1776943110030,37.88,77474.59,0.0,-0.21582,0.00011,20.09147]
[1776943110100,37.88,77479.87,0.0,-0.21523,0.00011,20.06072]
[1776943113091,37.88,77482.16,0.0,-0.21495,0.00011,20.04366]
[1776943116084,37.88,77485.06,0.0,-0.21463,0.00011,20.02705]
[1776943116168,37.88,77484.79,0.0,-0.21466,0.00011,20.02869]
[1776943122027,37.88,77482.88,0.0,-0.21488,0.00011,20.04021]
[1776943127063,37.88,77480.06,0.0,-0.2152,0.00011,20.05675]
[1776943132096,37.88,77480.4,0.0,-0.21516,0.00011,20.05475]
[1776943137356,37.88,77481.14,0.0,-0.21508,0.00011,20.05041]
[1776943143175,37.88,77481.08,0.0,-0.21509,0.00011,20.05118]
[1776943148211,37.88,77479.79,0.0,-0.21523,0.00011,20.05859]
[1776943151964,37.88,77480.08,0.0,-0.2152,0.00011,20.0568]
[1776943152238,37.88,77479.96,0.0,-0.21521,0.00011,20.05746]
[1776943154418,37.88,77468.79,0.0,-0.21647,0.00011,20.12236]
[1776943157590,37.88,77465.56,0.0,-0.21683,0.00011,20.14108]
[1776943157663,37.88,77464.05,0.0,-0.217,0.00011,20.14971]
[1776943158924,37.88,77464.05,0.0,-0.217,0.00011,20.14971]
[1776943158931,37.88,77464.05,0.0,-0.217,0.00011,20.14971]
[1776943159297,37.88,77463.71,0.0,-0.21704,0.00011,20.15161]
[1776943163017,37.88,77462.6,0.0,-0.21716,0.00011,20.15783]
[1776943163074,37.88,77462.6,0.0,-0.21716,0.00011,20.15783]
[1776943163315,37.88,77462.75,0.0,-0.21714,0.00011,20.15681]
[1776943166397,37.88,77463.09,0.0,-0.2171,0.00011,20.15465]
[1776943166445,37.88,77463.09,0.0,-0.2171,0.00011,20.15465]
[1776943167091,37.88,77460.48,0.0,-0.21739,0.00011,20.16972]
[1776943167343,37.88,77460.48,0.0,-0.21739,0.00011,20.1697]
[1776943168453,37.88,77451.01,0.0,-0.21846,0.00011,20.22453]
[1776943173245,37.88,77455.39,0.0,-0.21793,0.00011,20.19502]
[1776943173386,37.88,77457.37,0.0,-0.21771,0.00011,20.18351]
[1776943175932,37.88,77455.16,0.0,-0.21796,0.00011,20.19626]
[1776943175994,37.88,77455.16,0.0,-0.21796,0.00011,20.19626]
[1776943181442,37.88,77456.85,0.0,-0.21776,0.00011,20.18634]
[1776943181758,37.88,77456.85,0.0,-0.21776,0.00011,20.18634]
[1776943181864,37.88,77456.85,0.0,-0.21776,0.00011,20.18634]
[1776943182485,37.88,77456.85,0.0,-0.21776,0.00011,20.18634]
[1776943182537,37.88,77456.85,0.0,-0.21776,0.00011,20.18634]
[1776943189164,37.88,77463.37,0.0,-0.21702,0.00011,20.14833]
[1776943191535,37.88,77453.25,0.0,-0.21817,0.00011,20.20701]
[1776943196569,37.88,77453.47,0.0,-0.21814,0.00011,20.20545]
[1776943198738,37.88,77453.3,0.0,-0.21816,0.00011,20.20642]
[1776943198799,37.88,77453.3,0.0,-0.21816,0.00011,20.20642]
[1776943201083,37.88,77453.74,0.0,-0.21811,0.00011,20.20395]
[1776943201161,37.88,77453.74,0.0,-0.21811,0.00011,20.20395]
[1776943206643,37.88,77455.39,0.0,-0.21793,0.00011,20.19455]
[1776943211678,37.88,77455.63,0.0,-0.2179,0.00011,20.19334]
[1776943218724,37.88,77455.9,0.0,-0.21787,0.00011,20.19197]
[1776943223831,37.88,77460.54,0.0,-0.21735,0.00011,20.1652]
[1776943230403,37.88,77463.69,0.0,-0.21699,0.00011,20.14681]
[1776943235847,37.88,77464.65,0.0,-0.21686,0.00011,20.13721]
[1776943240879,37.88,77465.08,0.0,-0.2168,0.00011,20.13459]
[1776943243366,37.88,77469.14,0.0,-0.21634,0.00011,20.11094]
[1776943243389,37.88,77475.43,0.0,-0.21564,0.00011,20.07434]
[1776943245228,37.88,77478.41,0.0,-0.2153,0.00011,20.05694]
[1776943245310,37.88,77478.41,0.0,-0.2153,0.00011,20.05694]
[1776943245415,37.88,77478.41,0.0,-0.2153,0.00011,20.05694]
[1776943246240,37.88,77478.72,0.0,-0.21526,0.00011,20.05513]
[1776943246319,37.88,77478.72,0.0,-0.21526,0.00011,20.05513]
[1776943246321,37.88,77478.72,0.0,-0.21526,0.00011,20.05513]
[1776943246501,37.88,77478.72,0.0,-0.21526,0.00011,20.05513]
[1776943246547,37.88,77481.99,0.0,-0.2149,0.00011,20.0361]
[1776943246931,37.88,77481.99,0.0,-0.2149,0.00011,20.0361]
[1776943246965,37.88,77481.99,0.0,-0.2149,0.00011,20.0361]
[1776943247084,37.88,77481.99,0.0,-0.2149,0.00011,20.0361]
[1776943248936,37.88,77492.75,0.0,-0.21369,0.00011,19.97339]
[1776943250540,37.88,77492.75,0.0,-0.21369,0.00011,19.97339]
[1776943252777,37.88,77494.99,0.0,-0.21345,0.00011,19.96068]
[1776943252882,37.88,77494.99,0.0,-0.21345,0.00011,19.96068]
[1776943254601,37.88,77496.49,0.0,-0.21328,0.00011,19.95218]
[1776943254618,37.88,77496.49,0.0,-0.21328,0.00011,19.95218]
[1776943254687,37.88,77498.12,0.0,-0.2131,0.00011,19.94279]
[1776943260615,37.88,77496.32,0.0,-0.21332,0.00011,19.95425]
[1776943266062,37.89,77494.58,0.0,-0.21353,0.00011,19.96522]
[1776943271096,37.89,77493.26,0.0,-0.21369,0.00011,19.97375]
[1776943276131,37.89,77491.81,0.0,-0.21387,0.00011,19.98304]
[1776943281166,37.89,77485.09,0.0,-0.21464,0.00011,20.02293]
[1776943285808,37.9,77483.24,0.0,-0.21486,0.00011,20.03435]
[1776943286693,37.9,77480.4,0.0,-0.21518,0.00011,20.05102]
[1776943289133,37.9,77478.88,0.0,-0.21535,0.00011,20.06006]
[1776943289143,37.9,77478.88,0.0,-0.21535,0.00011,20.06006]
[1776943294152,37.9,77478.88,0.0,-0.21534,0.00011,20.05659]
[1776943299268,37.9,77475.7,0.0,-0.2157,0.00011,20.07549]
[1776943301290,37.9,77472.49,0.0,-0.21606,0.00011,20.09428]
[1776943301307,37.9,77472.49,0.0,-0.21606,0.00011,20.09428]
[1776943301397,37.9,77472.49,0.0,-0.21606,0.00011,20.09428]
[1776943301650,37.9,77471.6,0.0,-0.21617,0.00011,20.09949]
[1776943307346,37.9,77476.63,0.0,-0.2156,0.00011,20.07038]
[1776943312387,37.9,77477.21,0.0,-0.21554,0.00011,20.0673]
[1776943318425,37.9,77477.25,0.0,-0.21554,0.00011,20.06742]
[1776943323464,37.9,77474.89,0.0,-0.21581,0.00011,20.08145]
[1776943329502,37.9,77475.06,0.0,-0.2158,0.00011,20.08071]
[1776943334539,37.9,77474.95,0.0,-0.21582,0.00011,20.08151]
[1776943339573,37.9,77471.26,0.0,-0.21623,0.00011,20.10296]
[1776943342593,37.91,77480.83,0.0,-0.21516,0.00011,20.04742]
[1776943345781,37.91,77481.96,0.0,-0.21503,0.00011,20.041]
[1776943346688,37.91,77481.43,0.0,-0.2151,0.00011,20.04449]
[1776943350051,37.91,77481.82,0.0,-0.21507,0.00011,20.04284]
[1776943350073,37.91,77481.82,0.0,-0.21507,0.00011,20.04284]
[1776943352082,37.91,77481.73,0.0,-0.21506,0.00011,20.03989]
[1776943352113,37.91,77481.73,0.0,-0.21506,0.00011,20.03989]
[1776943352142,37.91,77481.73,0.0,-0.21506,0.00011,20.03989]
[1776943352664,37.91,77481.73,0.0,-0.21506,0.00011,20.04009]
[1776943357706,37.91,77481.78,0.0,-0.21507,0.00011,20.04032]
[1776943362777,37.91,77484.45,0.0,-0.21477,0.00011,20.02513]
[1776943365599,37.91,77484.2,0.0,-0.21481,0.00011,20.02698]
[1776943365624,37.91,77484.2,0.0,-0.21481,0.00011,20.02698]
[1776943365690,37.91,77484.2,0.0,-0.21481,0.00011,20.02698]
[1776943365732,37.91,77484.2,0.0,-0.21481,0.00011,20.02698]
[1776943365808,37.91,77484.2,0.0,-0.21481,0.00011,20.02698]
[1776943365761,37.92,77485.91,0.0,-0.21462,0.00011,20.0171]
[1776943365902,37.92,77485.91,0.0,-0.21462,0.00011,20.0171]
[1776943366796,37.92,77493.78,0.0,-0.21374,0.00011,19.97132]
[1776943367303,37.92,77493.78,0.0,-0.21374,0.00011,19.97132]
[1776943367342,37.92,77493.78,0.0,-0.21374,0.00011,19.97132]
[1776943368370,37.92,77493.78,0.0,-0.21374,0.00011,19.97146]
[1776943368432,37.92,77493.78,0.0,-0.21374,0.00011,19.97146]
[1776943370432,37.92,77495.27,0.0,-0.21358,0.00011,19.96306]
[1776943371103,37.92,77496.02,0.0,-0.2135,0.00011,19.95884]
[1776943371181,37.92,77496.02,0.0,-0.2135,0.00011,19.95884]
[1776943371327,37.92,77496.02,0.0,-0.2135,0.00011,19.95884]
[1776943372784,37.92,77494.89,0.0,-0.21363,0.00011,19.96559]
[1776943372809,37.92,77494.89,0.0,-0.21363,0.00011,19.96559]
[1776943373227,37.92,77494.1,0.0,-0.21372,0.00011,19.97034]
[1776943373280,37.92,77494.1,0.0,-0.21372,0.00011,19.97034]
[1776943378855,37.92,77492.58,0.0,-0.2139,0.00011,19.98003]
[1776943383633,37.92,77483.33,0.0,-0.21495,0.00011,20.03456]
[1776943388927,37.92,77487.07,0.0,-0.21454,0.00011,20.0132]
[1776943393959,37.93,77483.91,0.0,-0.2149,0.00011,20.03206]
[1776943397615,37.93,77482.44,0.0,-0.21507,0.00011,20.04089]
[1776943398046,37.93,77481.75,0.0,-0.21515,0.00011,20.04498]
[1776943398874,37.93,77481.75,0.0,-0.21515,0.00011,20.04498]
[1776943404030,37.93,77484.8,0.0,-0.21482,0.00011,20.02763]
[1776943406029,37.93,77485.13,0.0,-0.21478,0.00011,20.02578]
[1776943406075,37.93,77482.81,0.0,-0.21504,0.00011,20.03936]
[1776943411668,37.93,77483.78,0.0,-0.21491,0.00011,20.03014]
[1776943417112,37.93,77485.25,0.0,-0.21475,0.00011,20.02182]
[1776943422927,37.93,77484.91,0.0,-0.2148,0.00011,20.0242]
[1776943428198,37.93,77484.52,0.0,-0.21485,0.00011,20.02689]
[1776943433376,37.93,77484.14,0.0,-0.2149,0.00011,20.02949]
[1776943439275,37.94,77481.08,0.0,-0.21525,0.00011,20.04773]
[1776943444740,37.94,77481.15,0.0,-0.21525,0.00011,20.04753]
[1776943449831,37.94,77480.1,0.0,-0.21537,0.00011,20.0539]
[1776943455388,37.94,77468.65,0.0,-0.21667,0.00011,20.12076]
[1776943458826,37.94,77468.65,0.0,-0.21667,0.00011,20.12076]
[1776943458916,37.94,77474.4,0.0,-0.21602,0.00011,20.08737]
[1776943459840,37.94,77474.4,0.0,-0.21602,0.00011,20.08737]
[1776943459922,37.94,77474.4,0.0,-0.21602,0.00011,20.08737]
[1776943459984,37.94,77482.68,0.0,-0.21509,0.00011,20.03935]
[1776943460836,37.94,77482.68,0.0,-0.21509,0.00011,20.03935]
[1776943460936,37.94,77483.73,0.0,-0.21497,0.00011,20.03342]
[1776943465973,37.94,77488.52,0.0,-0.21445,0.00011,20.00614]
[1776943471017,37.94,77486.95,0.0,-0.21463,0.00011,20.01576]
[1776943476044,37.94,77485.21,0.0,-0.21481,0.00011,20.02237]
[1776943481084,37.95,77482.99,0.0,-0.21507,0.00011,20.03586]
[1776943486145,37.95,77481.69,0.0,-0.21522,0.00011,20.04393]
[1776943491861,37.95,77482.18,0.0,-0.21518,0.00011,20.04163]
[1776943496889,37.95,77483.16,0.0,-0.21508,0.00011,20.03654]
[1776943501941,37.95,77483.05,0.0,-0.2151,0.00011,20.03776]
[1776943506993,37.95,77482.4,0.0,-0.21519,0.00011,20.04216]
[1776943512345,37.96,77481.87,0.0,-0.21525,0.00011,20.04567]
[1776943517375,37.96,77478.43,0.0,-0.21565,0.00011,20.06598]
[1776943522429,37.96,77480.02,0.0,-0.21547,0.00011,20.05701]
[1776943527993,37.96,77480.4,0.0,-0.21543,0.00011,20.05504]
[1776943532995,37.96,77482.01,0.0,-0.21523,0.00011,20.04205]
[1776943536232,37.96,77483.52,0.0,-0.21507,0.00011,20.03352]
[1776943536263,37.96,77483.52,0.0,-0.21507,0.00011,20.03352]
[1776943536306,37.96,77483.52,0.0,-0.21507,0.00011,20.03352]
[1776943536315,37.96,77483.52,0.0,-0.21507,0.00011,20.03352]
[1776943536376,37.96,77483.52,0.0,-0.21507,0.00011,20.03352]
[1776943536438,37.96,77483.52,0.0,-0.21507,0.00011,20.03352]
[1776943536478,37.96,77483.52,0.0,-0.21507,0.00011,20.03352]
[1776943536523,37.96,77483.52,0.0,-0.21507,0.00011,20.03352]
[1776943536588,37.96,77483.52,0.0,-0.21507,0.00011,20.03352]
[1776943536642,37.96,77483.52,0.0,-0.21507,0.00011,20.03352]
[1776943536959,37.96,77483.73,0.0,-0.21504,0.00011,20.03236]
[1776943538537,37.96,77490.71,0.0,-0.21426,0.00011,19.99185]
[1776943539220,37.96,77493.86,0.0,-0.21391,0.00011,19.97363]
[1776943539227,37.96,77493.86,0.0,-0.21391,0.00011,19.97363]
[1776943539309,37.96,77493.86,0.0,-0.21391,0.00011,19.97363]
[1776943539981,37.96,77493.62,0.0,-0.21394,0.00011,19.97515]
[1776943543341,37.96,77493.64,0.0,-0.21395,0.00011,19.97541]
[1776943543404,37.96,77493.64,0.0,-0.21395,0.00011,19.97541]
[1776943545369,37.96,77481.9,0.0,-0.21526,0.00011,20.04361]
[1776943545409,37.96,77481.9,0.0,-0.21526,0.00011,20.04361]
[1776943550717,37.96,77486.28,0.0,-0.21476,0.00011,20.01782]
[1776943551923,37.96,77496.2,0.0,-0.21365,0.00011,19.95984]
[1776943553484,37.96,77496.46,0.0,-0.21362,0.00011,19.95833]
[1776943553518,37.96,77496.46,0.0,-0.21362,0.00011,19.95833]
[1776943558554,37.96,77491.66,0.0,-0.21415,0.00011,19.98614]
[1776943564069,37.96,77492.69,0.0,-0.21403,0.00011,19.97997]
[1776943569738,37.96,77493.96,0.0,-0.21389,0.00011,19.97249]
[1776943569776,37.96,77493.96,0.0,-0.21389,0.00011,19.97249]
[1776943575241,37.96,77496.05,0.0,-0.21366,0.00011,19.96028]
[1776943580279,37.96,77498.78,0.0,-0.21335,0.00011,19.94439]
[1776943585313,37.96,77501.18,0.0,-0.21309,0.00011,19.93054]
[1776943590348,37.96,77499.01,0.0,-0.21333,0.00011,19.94336]
[1776943595384,37.96,77499.36,0.0,-0.21327,0.00011,19.93759]
[1776943600397,37.96,77496.6,0.0,-0.21358,0.00011,19.95388]
[1776943602205,37.96,77483.55,0.0,-0.21504,0.00011,20.02992]
[1776943602240,37.96,77483.55,0.0,-0.21504,0.00011,20.02992]
[1776943604232,37.96,77483.84,0.0,-0.21501,0.00011,20.02819]
[1776943604447,37.96,77484.26,0.0,-0.21496,0.00011,20.0257]
[1776943609482,37.96,77486.2,0.0,-0.21474,0.00011,20.01417]
[1776943611700,37.96,77487.07,0.0,-0.21464,0.00011,20.009]
[1776943611793,37.96,77487.07,0.0,-0.21464,0.00011,20.009]
[1776943611818,37.96,77487.07,0.0,-0.21464,0.00011,20.009]
[1776943613162,37.96,77495.46,0.0,-0.2137,0.00011,19.96005]
[1776943613240,37.96,77495.46,0.0,-0.2137,0.00011,19.96005]
[1776943614429,37.96,77495.46,0.0,-0.2137,0.00011,19.96005]
[1776943614498,37.96,77495.46,0.0,-0.2137,0.00011,19.96005]
[1776943614517,37.96,77495.46,0.0,-0.2137,0.00011,19.96005]
[1776943614938,37.96,77495.46,0.0,-0.2137,0.00011,19.96005]
[1776943614996,37.96,77495.46,0.0,-0.2137,0.00011,19.96005]
[1776943615024,37.96,77495.46,0.0,-0.2137,0.00011,19.96005]
[1776943615101,37.96,77492.19,0.0,-0.21407,0.00011,19.97909]
[1776943615776,37.96,77492.19,0.0,-0.21407,0.00011,19.97909]
[1776943616450,37.96,77490.27,0.0,-0.21428,0.00011,19.99028]
[1776943616493,37.96,77490.27,0.0,-0.21428,0.00011,19.99028]
[1776943616527,37.96,77490.27,0.0,-0.21428,0.00011,19.99028]
[1776943617029,37.96,77490.2,0.0,-0.21429,0.00011,19.99068]
[1776943619838,37.96,77490.2,0.0,-0.21429,0.00011,19.99066]
[1776943619880,37.96,77491.12,0.0,-0.21418,0.00011,19.98527]
[1776943625012,37.96,77487.23,0.0,-0.21462,0.00011,20.00781]
[1776943630629,37.96,77477.89,0.0,-0.21566,0.00011,20.06152]
[1776943635664,37.96,77479.91,0.0,-0.21542,0.00011,20.04914]
[1776943639166,37.95,77484.4,0.0,-0.2149,0.00011,20.02252]
[1776943639268,37.95,77484.4,0.0,-0.2149,0.00011,20.02252]
[1776943639691,37.95,77484.4,0.0,-0.2149,0.00011,20.02252]
[1776943640698,37.95,77497.19,0.0,-0.21347,0.00011,19.9481]
[1776943642886,37.95,77498.11,0.0,-0.21337,0.00011,19.94291]
[1776943643879,37.96,77497.9,0.0,-0.2134,0.00011,19.94451]
[1776943643980,37.96,77497.9,0.0,-0.2134,0.00011,19.94451]
[1776943651202,37.96,77498.94,0.0,-0.21331,0.00011,19.93954]
[1776943652432,37.96,77499.15,0.0,-0.21326,0.00011,19.9348]
[1776943652496,37.96,77499.15,0.0,-0.21326,0.00011,19.9348]
[1776943652529,37.96,77499.15,0.0,-0.21326,0.00011,19.9348]
[1776943652556,37.96,77499.15,0.0,-0.21326,0.00011,19.9348]
[1776943652590,37.96,77499.15,0.0,-0.21326,0.00011,19.9348]
[1776943653006,37.96,77499.15,0.0,-0.21326,0.00011,19.9348]
[1776943655667,37.96,77506.09,0.0,-0.2125,0.00011,19.89489]
[1776943655804,37.96,77506.02,0.0,-0.21252,0.00011,19.89576]
[1776943660818,37.97,77504.81,0.0,-0.21267,0.00011,19.90374]
[1776943661308,37.97,77504.71,0.0,-0.21268,0.00011,19.90455]
[1776943661380,37.97,77504.71,0.0,-0.21268,0.00011,19.90455]
[1776943662262,37.97,77504.55,0.0,-0.2127,0.00011,19.90548]
[1776943662636,37.97,77504.55,0.0,-0.2127,0.00011,19.90548]
[1776943662688,37.97,77504.55,0.0,-0.2127,0.00011,19.90548]
[1776943663113,37.97,77504.55,0.0,-0.2127,0.00011,19.90548]
[1776943662956,37.97,77513.06,0.0,-0.21176,0.00011,19.85597]
[1776943663171,37.97,77513.06,0.0,-0.21176,0.00011,19.85597]
[1776943663217,37.97,77513.06,0.0,-0.21176,0.00011,19.85597]
[1776943664002,37.97,77512.42,0.0,-0.21183,0.00011,19.85986]
[1776943667277,37.97,77510.28,0.0,-0.21208,0.00011,19.8728]
[1776943667755,37.97,77510.28,0.0,-0.21208,0.00011,19.8728]
[1776943670565,37.97,77515.61,0.0,-0.21149,0.00011,19.8419]
[1776943672897,37.97,77511.94,0.0,-0.2119,0.00011,19.8635]
[1776943678967,37.97,77504.6,0.0,-0.21272,0.00011,19.9066]
[1776943684001,37.97,77490.69,0.0,-0.21428,0.00011,19.98769]
[1776943689037,37.97,77492.43,0.0,-0.21408,0.00011,19.97726]
[1776943689589,37.97,77492.43,0.0,-0.21408,0.00011,19.97726]
[1776943689651,37.97,77492.43,0.0,-0.21408,0.00011,19.97726]
[1776943691621,37.97,77494.21,0.0,-0.21387,0.00011,19.9668]
[1776943692058,37.97,77496.43,0.0,-0.21363,0.00011,19.95384]
[1776943697094,37.97,77498.17,0.0,-0.21343,0.00011,19.9436]
[1776943702128,37.97,77497.32,0.0,-0.21353,0.00011,19.94876]
[1776943707163,37.97,77500.62,0.0,-0.21317,0.00011,19.92992]
[1776943712198,37.97,77497.64,0.0,-0.21347,0.00011,19.94336]
[1776943717233,37.97,77495.4,0.0,-0.21371,0.00011,19.95592]
[1776943718805,37.97,77495.4,0.0,-0.21371,0.00011,19.95592]
[1776943718859,37.97,77495.4,0.0,-0.21371,0.00011,19.95592]
[1776943724892,37.97,77494.34,0.0,-0.21383,0.00011,19.96176]
[1776943725598,37.97,77493.82,0.0,-0.21388,0.00011,19.96483]
[1776943725662,37.97,77493.82,0.0,-0.21388,0.00011,19.96483]
[1776943732032,37.97,77483.41,0.0,-0.21505,0.00011,20.02517]
[1776943737376,37.97,77487.54,0.0,-0.21457,0.00011,20.00049]
[1776943742523,37.97,77488.3,0.0,-0.21448,0.00011,19.99574]
[1776943742577,37.97,77488.3,0.0,-0.21448,0.00011,19.99574]
[1776943748464,37.96,77490.13,0.0,-0.21426,0.00011,19.9845]
[1776943753381,37.96,77490.74,0.0,-0.21419,0.00011,19.98073]
[1776943753512,37.96,77490.74,0.0,-0.21419,0.00011,19.98073]
[1776943754665,37.96,77490.9,0.0,-0.21417,0.00011,19.9796]
[1776943754725,37.96,77490.9,0.0,-0.21417,0.00011,19.9796]
[1776943757220,37.96,77490.9,0.0,-0.21417,0.00011,19.97953]
[1776943757352,37.96,77491.35,0.0,-0.21412,0.00011,19.97684]
[1776943757516,37.96,77491.32,0.0,-0.21412,0.00011,19.97695]
[1776943762604,37.96,77485.85,0.0,-0.21473,0.00011,20.00842]
[1776943768591,37.96,77488.19,0.0,-0.21445,0.00011,19.99409]
[1776943774205,37.96,77488.1,0.0,-0.21442,0.00011,19.99021]
[1776943779669,37.96,77486.25,0.0,-0.21462,0.00011,20.00051]
[1776943784703,37.95,77487.12,0.0,-0.21452,0.00011,19.99499]
[1776943787980,37.95,77488.84,0.0,-0.21432,0.00011,19.9848]
[1776943788258,37.95,77460.62,0.0,-0.2175,0.00011,20.14854]
[1776943788366,37.95,77460.62,0.0,-0.2175,0.00011,20.14854]
[1776943788486,37.95,77460.62,0.0,-0.2175,0.00011,20.14854]
[1776943788575,37.95,77460.62,0.0,-0.2175,0.00011,20.14854]
[1776943788811,37.95,77460.62,0.0,-0.2175,0.00011,20.14854]
[1776943788988,37.95,77460.62,0.0,-0.2175,0.00011,20.14854]
[1776943789060,37.95,77460.62,0.0,-0.2175,0.00011,20.14854]
[1776943789264,37.95,77465.12,0.0,-0.21699,0.00011,20.1224]
[1776943789597,37.95,77465.12,0.0,-0.21699,0.00011,20.1224]
[1776943791088,37.95,77465.12,0.0,-0.21699,0.00011,20.1224]
[1776943791190,37.95,77465.12,0.0,-0.21699,0.00011,20.1224]
[1776943791203,37.95,77480.06,0.0,-0.2153,0.00011,20.0356]
[1776943792034,37.95,77480.06,0.0,-0.2153,0.00011,20.0356]
[1776943792817,37.95,77483.36,0.0,-0.21493,0.00011,20.01628]
[1776943792831,37.95,77483.36,0.0,-0.21493,0.00011,20.01628]
[1776943793239,37.95,77484.4,0.0,-0.21481,0.00011,20.01013]
[1776943798267,37.95,77483.27,0.0,-0.21493,0.00011,20.01636]
[1776943800802,37.95,77482.22,0.0,-0.21504,0.00011,20.02222]
[1776943800892,37.95,77482.22,0.0,-0.21504,0.00011,20.02222]
[1776943801025,37.95,77482.22,0.0,-0.21504,0.00011,20.02222]
[1776943801064,37.95,77486.47,0.0,-0.21457,0.00011,19.99749]
[1776943801515,37.95,77486.47,0.0,-0.21457,0.00011,19.99749]
[1776943802792,37.95,77495.46,0.0,-0.21356,0.00011,19.94518]
[1776943802807,37.95,77495.46,0.0,-0.21356,0.00011,19.94518]
[1776943802852,37.95,77495.46,0.0,-0.21356,0.00011,19.94518]
[1776943803798,37.95,77496.65,0.0,-0.21343,0.00011,19.93824]
[1776943803864,37.95,77496.65,0.0,-0.21343,0.00011,19.93824]
[1776943803923,37.95,77496.65,0.0,-0.21343,0.00011,19.93824]
[1776943804616,37.95,77496.74,0.0,-0.21342,0.00011,19.93782]
[1776943804954,37.95,77507.43,0.0,-0.21223,0.00011,19.8755]
[1776943806657,37.95,77507.43,0.0,-0.21223,0.00011,19.87561]
[1776943806742,37.95,77507.43,0.0,-0.21223,0.00011,19.87561]
[1776943807620,37.95,77510.05,0.0,-0.21194,0.00011,19.86047]
[1776943808065,37.95,77510.05,0.0,-0.21194,0.00011,19.86047]
[1776943808283,37.95,77502.15,0.0,-0.21283,0.00011,19.90693]
[1776943808551,37.95,77502.15,0.0,-0.21283,0.00011,19.90693]
[1776943808998,37.95,77502.15,0.0,-0.21283,0.00011,19.90693]
[1776943809596,37.95,77497.77,0.0,-0.21332,0.00011,19.9325]
[1776943809633,37.95,77497.77,0.0,-0.21332,0.00011,19.9325]
[1776943809883,37.95,77497.77,0.0,-0.21332,0.00011,19.93241]
[1776943810620,37.95,77497.77,0.0,-0.21332,0.00011,19.93241]
[1776943811670,37.95,77493.46,0.0,-0.2138,0.00011,19.95743]
[1776943813717,37.95,77489.8,0.0,-0.2142,0.00011,19.9786]
[1776943813911,37.95,77487.9,0.0,-0.21441,0.00011,19.9896]
[1776943818946,37.95,77487.13,0.0,-0.21449,0.00011,19.99365]
[1776943822050,37.95,77473.21,0.0,-0.21605,0.00011,20.07428]
[1776943822833,37.95,77473.21,0.0,-0.21605,0.00011,20.07428]
[1776943822866,37.95,77473.21,0.0,-0.21605,0.00011,20.07428]
[1776943823811,37.95,77473.21,0.0,-0.21605,0.00011,20.07414]
[1776943823986,37.95,77472.91,0.0,-0.21608,0.00011,20.0758]
[1776943824536,37.95,77472.91,0.0,-0.21608,0.00011,20.0758]
[1776943824602,37.95,77472.91,0.0,-0.21608,0.00011,20.0758]
[1776943829025,37.95,77463.02,0.0,-0.21719,0.00011,20.13274]
[1776943834058,37.94,77453.53,0.0,-0.21822,0.00011,20.18303]
[1776943839099,37.94,77457.16,0.0,-0.21779,0.00011,20.16102]
[1776943841320,37.94,77458.5,0.0,-0.21764,0.00011,20.15312]
[1776943841431,37.94,77459.69,0.0,-0.2175,0.00011,20.14609]
[1776943841610,37.94,77459.69,0.0,-0.2175,0.00011,20.14609]
[1776943841792,37.94,77459.69,0.0,-0.2175,0.00011,20.14609]
[1776943841855,37.94,77459.69,0.0,-0.2175,0.00011,20.14609]
[1776943842116,37.94,77459.69,0.0,-0.2175,0.00011,20.14609]
[1776943843214,37.94,77476.95,0.0,-0.21555,0.00011,20.0458]
[1776943844222,37.94,77476.95,0.0,-0.21555,0.00011,20.0458]
[1776943844292,37.94,77477.77,0.0,-0.21546,0.00011,20.04116]
[1776943848752,37.94,77479.99,0.0,-0.21522,0.00011,20.02874]
[1776943849165,37.94,77480.55,0.0,-0.21516,0.00011,20.02561]
[1776943850357,37.94,77478.4,0.0,-0.2154,0.00011,20.03799]
[1776943851088,37.94,77478.4,0.0,-0.2154,0.00011,20.03799]
[1776943851541,37.94,77479.26,0.0,-0.2153,0.00011,20.03299]
[1776943852184,37.94,77479.74,0.0,-0.21525,0.00011,20.0303]
[1776943856302,37.94,77480.3,0.0,-0.2152,0.00011,20.02752]
[1776943857219,37.94,77479.81,0.0,-0.21525,0.00011,20.03035]
[1776943861506,37.94,77481.46,0.0,-0.21507,0.00011,20.02118]
[1776943861642,37.94,77481.46,0.0,-0.21507,0.00011,20.02118]
[1776943861875,37.94,77481.46,0.0,-0.21507,0.00011,20.02118]
[1776943861904,37.94,77481.46,0.0,-0.21507,0.00011,20.02118]
[1776943861936,37.94,77481.46,0.0,-0.21507,0.00011,20.02118]
[1776943861968,37.94,77481.46,0.0,-0.21507,0.00011,20.02118]
[1776943861996,37.94,77481.46,0.0,-0.21507,0.00011,20.02118]
[1776943862026,37.94,77481.46,0.0,-0.21507,0.00011,20.02118]
[1776943862056,37.94,77481.46,0.0,-0.21507,0.00011,20.02118]
[1776943862255,37.94,77481.72,0.0,-0.21505,0.00011,20.01978]
[1776943864270,37.94,77471.07,0.0,-0.21624,0.00011,20.0814]
[1776943865484,37.94,77464.86,0.0,-0.21694,0.00011,20.11729]
[1776943865824,37.94,77464.86,0.0,-0.21694,0.00011,20.11729]
[1776943865867,37.94,77464.86,0.0,-0.21694,0.00011,20.11729]
[1776943865984,37.94,77464.86,0.0,-0.21694,0.00011,20.11729]
[1776943866287,37.94,77464.86,0.0,-0.21694,0.00011,20.11717]
[1776943867308,37.94,77449.41,0.0,-0.21869,0.00011,20.20652]
[1776943868355,37.94,77449.41,0.0,-0.21869,0.00011,20.20652]
[1776943868525,37.94,77449.41,0.0,-0.21868,0.00011,20.20641]
[1776943868535,37.94,77449.41,0.0,-0.21868,0.00011,20.20641]
[1776943869123,37.94,77449.41,0.0,-0.21868,0.00011,20.20641]
[1776943869304,37.94,77448.85,0.0,-0.21874,0.00011,20.20954]
[1776943870513,37.94,77448.83,0.0,-0.21875,0.00011,20.20955]
[1776943870533,37.94,77448.83,0.0,-0.21875,0.00011,20.20955]
[1776943870544,37.94,77448.83,0.0,-0.21875,0.00011,20.20955]
[1776943874808,37.94,77449.1,0.0,-0.21871,0.00011,20.20759]
[1776943874900,37.94,77449.1,0.0,-0.21871,0.00011,20.20759]
[1776943875623,37.94,77449.18,0.0,-0.2187,0.00011,20.20703]
[1776943875722,37.94,77449.18,0.0,-0.2187,0.00011,20.20703]
[1776943875727,37.94,77449.18,0.0,-0.2187,0.00011,20.20703]
[1776943876609,37.94,77448.93,0.0,-0.21872,0.00011,20.20838]
[1776943881210,37.94,77445.78,0.0,-0.21907,0.00011,20.22619]
[1776943882703,37.94,77446.97,0.0,-0.21894,0.00011,20.21934]
[1776943888745,37.94,77444.89,0.0,-0.21918,0.00011,20.23157]
[1776943890558,37.94,77444.73,0.0,-0.2192,0.00011,20.23259]
[1776943891283,37.94,77444.73,0.0,-0.2192,0.00011,20.23259]
[1776943897519,37.94,77441.51,0.0,-0.21954,0.00011,20.24747]
[1776943901263,37.94,77444.43,0.0,-0.21921,0.00011,20.23038]
[1776943902867,37.94,77452.54,0.0,-0.21828,0.00011,20.18342]
[1776943902896,37.94,77452.54,0.0,-0.21828,0.00011,20.18342]
[1776943903120,37.94,77452.54,0.0,-0.21828,0.00011,20.18342]
[1776943903203,37.94,77453.01,0.0,-0.21823,0.00011,20.18067]
[1776943908425,37.94,77451.11,0.0,-0.21845,0.00011,20.1918]
[1776943913982,37.94,77447.6,0.0,-0.21885,0.00011,20.21223]
[1776943919656,37.94,77447.07,0.0,-0.21891,0.00011,20.2152]
[1776943923254,37.94,77448.47,0.0,-0.21875,0.00011,20.20712]
[1776943925712,37.94,77449.57,0.0,-0.21862,0.00011,20.20065]
[1776943926404,37.94,77449.57,0.0,-0.21862,0.00011,20.20065]
[1776943926019,37.94,77457.54,0.0,-0.21772,0.00011,20.15454]
[1776943926474,37.94,77457.54,0.0,-0.21772,0.00011,20.15454]
[1776943927059,37.94,77457.54,0.0,-0.21772,0.00011,20.15454]
[1776943927538,37.94,77465.31,0.0,-0.21684,0.00011,20.10946]
[1776943928415,37.94,77464.78,0.0,-0.2169,0.00011,20.11259]
[1776943934366,37.94,77473.5,0.0,-0.21592,0.00011,20.06215]
[1776943939786,37.94,77474.26,0.0,-0.21584,0.00011,20.05801]
[1776943948983,37.94,77473.81,0.0,-0.21588,0.00011,20.06055]
[1776943954270,37.94,77471.54,0.0,-0.21611,0.00011,20.06972]
[1776943959940,37.94,77472.23,0.0,-0.21603,0.00011,20.06554]
[1776943964973,37.94,77469.17,0.0,-0.21637,0.00011,20.08306]
[1776943965590,37.94,77469.17,0.0,-0.21637,0.00011,20.08306]
[1776943965663,37.94,77469.17,0.0,-0.21637,0.00011,20.08306]
[1776943966085,37.94,77469.17,0.0,-0.21637,0.00011,20.08306]
[1776943966086,37.94,77466.19,0.0,-0.21671,0.00011,20.10027]
[1776943971154,37.94,77463.65,0.0,-0.21698,0.00011,20.1145]
[1776943976591,37.94,77457.18,0.0,-0.21771,0.00011,20.15165]
[1776943982098,37.93,77456.86,0.0,-0.21774,0.00011,20.15305]
[1776943987820,37.93,77454.04,0.0,-0.21805,0.00011,20.16909]
[1776943992899,37.93,77453.48,0.0,-0.21811,0.00011,20.1719]
[1776943993196,37.93,77453.48,0.0,-0.21811,0.00011,20.1719]
[1776943993264,37.93,77451.37,0.0,-0.21834,0.00011,20.18397]
[1776943994929,37.93,77451.37,0.0,-0.21834,0.00011,20.18397]
[1776943995269,37.93,77451.37,0.0,-0.21834,0.00011,20.18397]
[1776943995299,37.93,77438.63,0.0,-0.21979,0.00011,20.25751]
[1776943997311,37.93,77438.63,0.0,-0.21979,0.00011,20.25751]
[1776943998685,37.93,77431.66,0.0,-0.22058,0.00011,20.29739]
[1776943998696,37.93,77431.66,0.0,-0.22058,0.00011,20.29739]
[1776943998741,37.93,77431.66,0.0,-0.22058,0.00011,20.29739]
[1776943998770,37.93,77431.66,0.0,-0.22058,0.00011,20.29739]
[1776943999091,37.93,77431.66,0.0,-0.22058,0.00011,20.29739]
[1776943999104,37.93,77431.66,0.0,-0.22058,0.00011,20.29739]
[1776943999215,37.93,77431.66,0.0,-0.22058,0.00011,20.29739]
[1776944000764,37.93,77430.7,0.0,-0.22069,0.00011,20.3028]
[1776944001231,37.93,77430.27,0.0,-0.22074,0.00011,20.30526]
[1776944006330,37.93,77423.35,0.0,-0.22153,0.00011,20.34496]
[1776944006831,37.93,77423.35,0.0,-0.22153,0.00011,20.34496]
[1776944006913,37.93,77423.35,0.0,-0.22153,0.00011,20.34496]
[1776944008857,37.93,77431.63,0.0,-0.22058,0.00011,20.29734]
[1776944009284,37.93,77433.48,0.0,-0.22037,0.00011,20.28673]
[1776944010875,37.93,77432.57,0.0,-0.22048,0.00011,20.29203]
[1776944011302,37.93,77432.08,0.0,-0.22051,0.00011,20.29103]
[1776944014933,37.93,77429.15,0.0,-0.22084,0.00011,20.30805]
[1776944015327,37.93,77429.15,0.0,-0.22084,0.00011,20.3081]
[1776944020362,37.93,77428.17,0.0,-0.22096,0.00011,20.31404]
[1776944025399,37.93,77428.2,0.0,-0.22097,0.00011,20.31422]
[1776944027232,37.93,77428.96,0.0,-0.22088,0.00011,20.30994]
[1776944027239,37.93,77428.96,0.0,-0.22088,0.00011,20.30994]
[1776944027341,37.93,77428.96,0.0,-0.22088,0.00011,20.30994]
[1776944027467,37.93,77428.96,0.0,-0.22088,0.00011,20.30994]
[1776944027473,37.93,77428.96,0.0,-0.22088,0.00011,20.30994]
[1776944027469,37.93,77440.07,0.0,-0.21961,0.00011,20.246]
[1776944027946,37.93,77440.07,0.0,-0.21961,0.00011,20.246]
[1776944027985,37.93,77440.07,0.0,-0.21961,0.00011,20.246]
[1776944028418,37.93,77440.07,0.0,-0.21962,0.00011,20.24606]
[1776944029949,37.93,77442.38,0.0,-0.21935,0.00011,20.2327]
[1776944030078,37.93,77442.38,0.0,-0.21935,0.00011,20.2327]
[1776944030113,37.93,77442.38,0.0,-0.21935,0.00011,20.2327]
[1776944030432,37.93,77444.15,0.0,-0.21915,0.00011,20.22246]
[1776944031325,37.93,77444.15,0.0,-0.21915,0.00011,20.22246]
[1776944031342,37.93,77444.15,0.0,-0.21915,0.00011,20.22246]
[1776944031444,37.93,77445.33,0.0,-0.21902,0.00011,20.21563]
[1776944036476,37.93,77448.13,0.0,-0.2187,0.00011,20.1994]
[1776944037345,37.93,77448.13,0.0,-0.2187,0.00011,20.1994]
[1776944037481,37.93,77448.74,0.0,-0.21863,0.00011,20.19593]
[1776944039106,37.93,77449.16,0.0,-0.21858,0.00011,20.19356]
[1776944043871,37.93,77439.38,0.0,-0.21969,0.00011,20.24989]
[1776944050573,37.93,77433.3,0.0,-0.22038,0.00011,20.28461]
[1776944054512,37.93,77433.16,0.0,-0.22039,0.00011,20.28533]
[1776944054932,37.93,77433.16,0.0,-0.22039,0.00011,20.28533]
[1776944055435,37.93,77433.16,0.0,-0.22039,0.00011,20.28533]
[1776944055474,37.93,77433.16,0.0,-0.22039,0.00011,20.28533]
[1776944056666,37.93,77418.39,0.0,-0.22208,0.00011,20.37034]
[1776944057748,37.93,77418.39,0.0,-0.22208,0.00011,20.37034]
[1776944058511,37.93,77416.59,0.0,-0.22229,0.00011,20.38063]
[1776944059759,37.93,77416.4,0.0,-0.22231,0.00011,20.38167]
[1776944059777,37.93,77416.4,0.0,-0.22231,0.00011,20.38167]
[1776944059838,37.93,77416.4,0.0,-0.22231,0.00011,20.38167]
[1776944060340,37.93,77417.74,0.0,-0.22216,0.00011,20.37398]
[1776944066259,37.93,77410.27,0.0,-0.22302,0.00011,20.41705]
[1776944069735,37.93,77407.53,0.0,-0.22333,0.00012,20.43278]
[1776944069878,37.93,77407.53,0.0,-0.22333,0.00012,20.43278]
[1776944070334,37.93,77407.61,0.0,-0.22333,0.00012,20.43231]
[1776944075410,37.93,77400.78,0.0,-0.22408,0.00012,20.46719]
[1776944081423,37.93,77406.33,0.0,-0.22343,0.00012,20.43514]
[1776944086827,37.93,77407.0,0.0,-0.22335,0.00012,20.43077]
[1776944090080,37.93,77408.72,0.0,-0.22315,0.00012,20.42073]
[1776944090303,37.93,77408.72,0.0,-0.22315,0.00012,20.42073]
[1776944090390,37.93,77408.72,0.0,-0.22315,0.00012,20.42073]
[1776944090488,37.93,77409.91,0.0,-0.223,0.00012,20.41374]
[1776944096468,37.93,77411.07,0.0,-0.22286,0.00011,20.40647]
[1776944102467,37.92,77411.83,0.0,-0.22276,0.00011,20.40169]
[1776944102481,37.92,77411.83,0.0,-0.22276,0.00011,20.40169]
[1776944102568,37.92,77413.83,0.0,-0.22253,0.00011,20.39006]
[1776944107983,37.92,77415.88,0.0,-0.22229,0.00011,20.37794]
[1776944114026,37.92,77416.46,0.0,-0.22221,0.00011,20.37413]
[1776944119059,37.92,77416.73,0.0,-0.22217,0.00011,20.37207]
[1776944124363,37.92,77417.25,0.0,-0.22211,0.00011,20.36869]
[1776944125151,37.92,77430.56,0.0,-0.22058,0.00011,20.29192]
[1776944125985,37.92,77430.56,0.0,-0.22058,0.00011,20.29192]
[1776944126072,37.92,77430.56,0.0,-0.22058,0.00011,20.29192]
[1776944126619,37.92,77440.18,0.0,-0.21948,0.00011,20.2362]
[1776944126847,37.92,77440.18,0.0,-0.21948,0.00011,20.2362]
[1776944126871,37.92,77440.18,0.0,-0.21948,0.00011,20.2362]
[1776944127076,37.92,77440.18,0.0,-0.21948,0.00011,20.2362]
[1776944127658,37.92,77440.46,0.0,-0.21944,0.00011,20.23451]
[1776944129929,37.92,77439.71,0.0,-0.21953,0.00011,20.23873]
[1776944131382,37.92,77439.2,0.0,-0.21958,0.00011,20.24168]
[1776944131455,37.92,77448.95,0.0,-0.21845,0.00011,20.18139]
[1776944134314,37.91,77438.71,0.0,-0.21961,0.00011,20.24037]
[1776944137203,37.91,77441.29,0.0,-0.21931,0.00011,20.22535]
[1776944139899,37.91,77441.62,0.0,-0.21927,0.00011,20.22341]
[1776944139987,37.91,77441.62,0.0,-0.21927,0.00011,20.22341]
[1776944140317,37.91,77453.28,0.0,-0.21795,0.00011,20.15588]
[1776944141198,37.91,77453.28,0.0,-0.21795,0.00011,20.15588]
[1776944141499,37.91,77455.23,0.0,-0.21772,0.00011,20.14451]
[1776944143173,37.91,77453.88,0.0,-0.21788,0.00011,20.15235]
[1776944145264,37.91,77455.62,0.0,-0.21768,0.00011,20.14228]
[1776944146348,37.91,77454.93,0.0,-0.21776,0.00011,20.14632]
[1776944146385,37.91,77454.93,0.0,-0.21776,0.00011,20.14632]
[1776944146519,37.91,77454.93,0.0,-0.21776,0.00011,20.14632]
[1776944147258,37.91,77454.91,0.0,-0.21776,0.00011,20.14646]
[1776944147297,37.91,77454.91,0.0,-0.21776,0.00011,20.14646]
[1776944147347,37.91,77456.57,0.0,-0.21757,0.00011,20.13684]
[1776944149541,37.91,77468.54,0.0,-0.21622,0.00011,20.06734]
[1776944150633,37.91,77468.54,0.0,-0.21622,0.00011,20.06734]
[1776944150700,37.91,77475.68,0.0,-0.21541,0.00011,20.02584]
[1776944151360,37.91,77475.68,0.0,-0.21541,0.00011,20.02584]
[1776944151393,37.91,77485.96,0.0,-0.21426,0.00011,19.96595]
[1776944153405,37.91,77486.45,0.0,-0.2142,0.00011,19.96313]
[1776944153474,37.91,77486.97,0.0,-0.21415,0.00011,19.96031]
[1776944153898,37.91,77486.97,0.0,-0.21415,0.00011,19.96031]
[1776944154310,37.91,77486.97,0.0,-0.21415,0.00011,19.96031]
[1776944157469,37.92,77488.57,0.0,-0.21397,0.00011,19.95118]
[1776944159500,37.92,77488.64,0.0,-0.21397,0.00011,19.951]
[1776944159551,37.92,77490.11,0.0,-0.21381,0.00011,19.94259]
[1776944160989,37.92,77491.66,0.0,-0.21363,0.00011,19.93354]
[1776944161364,37.92,77491.66,0.0,-0.21363,0.00011,19.93361]
[1776944162365,37.92,77504.24,0.0,-0.21223,0.00011,19.86015]
[1776944163669,37.92,77504.24,0.0,-0.21223,0.00011,19.86015]
[1776944165128,37.92,77504.85,0.0,-0.21216,0.00011,19.85668]
[1776944165206,37.92,77504.85,0.0,-0.21216,0.00011,19.85668]
[1776944165524,37.92,77504.85,0.0,-0.21216,0.00011,19.85668]
[1776944165657,37.92,77504.85,0.0,-0.21216,0.00011,19.85668]
[1776944165674,37.92,77506.82,0.0,-0.21194,0.00011,19.84525]
[1776944171781,37.92,77510.11,0.0,-0.21158,0.00011,19.82625]
[1776944175863,37.92,77502.82,0.0,-0.2124,0.00011,19.86926]
[1776944181439,37.92,77502.58,0.0,-0.21243,0.00011,19.87093]
[1776944183518,37.92,77515.76,0.0,-0.21096,0.00011,19.79385]
[1776944188730,37.92,77518.18,0.0,-0.2107,0.00011,19.78011]
[1776944188785,37.92,77518.97,0.0,-0.21062,0.00011,19.77558]
[1776944189426,37.92,77518.97,0.0,-0.21062,0.00011,19.77558]
[1776944189480,37.92,77518.97,0.0,-0.21062,0.00011,19.77558]
[1776944190370,37.92,77518.75,0.0,-0.21064,0.00011,19.77699]
[1776944190409,37.92,77518.75,0.0,-0.21064,0.00011,19.77699]
[1776944191124,37.92,77520.52,0.0,-0.21045,0.00011,19.76671]
[1776944191183,37.92,77520.52,0.0,-0.21045,0.00011,19.76671]
[1776944191824,37.92,77521.92,0.0,-0.21027,0.00011,19.75472]
[1776944191866,37.92,77521.92,0.0,-0.21027,0.00011,19.75472]
[1776944192178,37.92,77521.92,0.0,-0.21027,0.00011,19.75472]
[1776944192578,37.92,77521.92,0.0,-0.21027,0.00011,19.75486]
[1776944192801,37.92,77521.92,0.0,-0.21027,0.00011,19.75486]
[1776944192834,37.92,77521.92,0.0,-0.21027,0.00011,19.75486]
[1776944192880,37.92,77521.92,0.0,-0.21027,0.00011,19.75486]
[1776944192903,37.92,77521.92,0.0,-0.21027,0.00011,19.75486]
[1776944193601,37.92,77521.92,0.0,-0.21027,0.00011,19.75486]
[1776944193700,37.92,77521.92,0.0,-0.21027,0.00011,19.75486]
[1776944193689,37.92,77519.02,0.0,-0.2106,0.00011,19.77202]
[1776944194187,37.92,77519.02,0.0,-0.2106,0.00011,19.77202]
[1776944194592,37.92,77519.02,0.0,-0.2106,0.00011,19.77203]
[1776944195039,37.92,77519.02,0.0,-0.2106,0.00011,19.77203]
[1776944195107,37.92,77519.02,0.0,-0.2106,0.00011,19.77203]
[1776944195599,37.92,77517.24,0.0,-0.21079,0.00011,19.78247]
[1776944196249,37.92,77517.24,0.0,-0.21079,0.00011,19.78247]
[1776944196606,37.92,77516.75,0.0,-0.21085,0.00011,19.78534]
[1776944197019,37.92,77516.75,0.0,-0.21085,0.00011,19.78534]
[1776944197646,37.92,77508.86,0.0,-0.21173,0.00011,19.83157]
[1776944198072,37.92,77508.86,0.0,-0.21173,0.00011,19.83157]
[1776944198620,37.92,77508.86,0.0,-0.21173,0.00011,19.83154]
[1776944203654,37.93,77502.69,0.0,-0.21242,0.00011,19.86783]
[1776944208690,37.93,77506.22,0.0,-0.21203,0.00011,19.84732]
[1776944211868,37.93,77513.58,0.0,-0.21121,0.00011,19.80421]
[1776944212718,37.93,77513.99,0.0,-0.21116,0.00011,19.80182]
[1776944217754,37.93,77508.96,0.0,-0.21172,0.00011,19.8313]
[1776944222780,37.93,77507.45,0.0,-0.21189,0.00011,19.84005]
[1776944224206,37.93,77506.33,0.0,-0.21201,0.00011,19.84658]
[1776944224735,37.92,77499.1,0.0,-0.21282,0.00011,19.88872]
[1776944229863,37.92,77495.56,0.0,-0.2132,0.00011,19.90867]
[1776944232941,37.92,77497.93,0.0,-0.21293,0.00011,19.89437]
[1776944232989,37.92,77497.93,0.0,-0.21293,0.00011,19.89437]
[1776944233009,37.92,77497.93,0.0,-0.21293,0.00011,19.89437]
[1776944233014,37.92,77497.97,0.0,-0.21292,0.00011,19.89414]
[1776944236027,37.92,77497.02,0.0,-0.21303,0.00011,19.89948]
[1776944236149,37.92,77497.02,0.0,-0.21303,0.00011,19.89948]
[1776944236776,37.92,77497.02,0.0,-0.21303,0.00011,19.89948]
[1776944237559,37.92,77496.28,0.0,-0.21311,0.00011,19.90371]
[1776944237740,37.92,77538.45,0.0,-0.20841,0.00011,19.65596]
[1776944237944,37.92,77538.45,0.0,-0.20841,0.00011,19.65596]
[1776944238398,37.92,77538.45,0.0,-0.20841,0.00011,19.65596]
[1776944238477,37.92,77551.04,0.0,-0.20702,0.00011,19.58172]
[1776944238948,37.92,77551.04,0.0,-0.20702,0.00011,19.58172]
[1776944239191,37.92,77551.04,0.0,-0.20702,0.00011,19.58172]
[1776944239200,37.92,77551.04,0.0,-0.20702,0.00011,19.58172]
[1776944239509,37.92,77551.04,0.0,-0.20702,0.00011,19.58172]
[1776944239640,37.92,77551.04,0.0,-0.20702,0.00011,19.58172]
[1776944239780,37.92,77553.48,0.0,-0.20676,0.00011,19.56733]
[1776944240140,37.92,77553.48,0.0,-0.20676,0.00011,19.56733]
[1776944240317,37.92,77553.48,0.0,-0.20676,0.00011,19.56733]
[1776944240388,37.92,77553.48,0.0,-0.20676,0.00011,19.56733]
[1776944240600,37.92,77553.48,0.0,-0.20676,0.00011,19.56733]
[1776944240652,37.92,77541.17,0.0,-0.20811,0.00011,19.63993]
[1776944240936,37.92,77541.17,0.0,-0.20811,0.00011,19.63993]
[1776944240987,37.92,77541.17,0.0,-0.20811,0.00011,19.63993]
[1776944241247,37.92,77541.17,0.0,-0.20811,0.00011,19.63993]
[1776944241448,37.92,77541.17,0.0,-0.20811,0.00011,19.63993]
[1776944241487,37.92,77541.17,0.0,-0.20811,0.00011,19.63993]
[1776944241570,37.92,77541.17,0.0,-0.20811,0.00011,19.63993]
[1776944241673,37.92,77541.17,0.0,-0.20811,0.00011,19.63993]
[1776944241765,37.92,77541.17,0.0,-0.20811,0.00011,19.63993]
[1776944241744,37.92,77545.81,0.0,-0.2076,0.00011,19.61256]
[1776944241922,37.92,77545.81,0.0,-0.2076,0.00011,19.61256]
[1776944241969,37.92,77545.81,0.0,-0.2076,0.00011,19.61256]
[1776944241972,37.92,77530.17,0.0,-0.20933,0.00011,19.70471]
[1776944246500,37.92,77525.53,0.0,-0.20984,0.00011,19.73195]
[1776944246513,37.92,77525.53,0.0,-0.20984,0.00011,19.73195]
[1776944246601,37.92,77524.06,0.0,-0.21,0.00011,19.74054]
[1776944251751,37.92,77527.34,0.0,-0.20964,0.00011,19.72114]
[1776944253934,37.92,77524.48,0.0,-0.20992,0.00011,19.73389]
[1776944254038,37.92,77524.48,0.0,-0.20992,0.00011,19.73389]
[1776944256868,37.92,77513.42,0.0,-0.21115,0.00011,19.79869]
[1776944261529,37.92,77510.12,0.0,-0.21151,0.00011,19.81765]
[1776944261815,37.92,77510.12,0.0,-0.21151,0.00011,19.81765]
[1776944261558,37.92,77497.84,0.0,-0.21288,0.00011,19.88941]
[1776944261858,37.92,77497.84,0.0,-0.21288,0.00011,19.88941]
[1776944262674,37.92,77489.85,0.0,-0.21378,0.00011,19.93598]
[1776944263699,37.92,77489.85,0.0,-0.21378,0.00011,19.93598]
[1776944263783,37.92,77487.21,0.0,-0.21407,0.00011,19.95139]
[1776944266944,37.92,77485.62,0.0,-0.21425,0.00011,19.96065]
[1776944266995,37.92,77485.62,0.0,-0.21425,0.00011,19.96065]
[1776944267688,37.92,77495.7,0.0,-0.21312,0.00011,19.90167]
[1776944273203,37.92,77504.16,0.0,-0.21217,0.00011,19.85212]
[1776944278813,37.91,77507.85,0.0,-0.21175,0.00011,19.83023]
[1776944280139,37.91,77508.1,0.0,-0.21172,0.00011,19.82872]
[1776944280231,37.91,77513.56,0.0,-0.21111,0.00011,19.79666]
[1776944282522,37.91,77513.56,0.0,-0.21111,0.00011,19.79661]
[1776944282619,37.91,77513.56,0.0,-0.21111,0.00011,19.79661]
[1776944283388,37.91,77515.25,0.0,-0.21092,0.00011,19.78667]
[1776944283423,37.91,77515.25,0.0,-0.21092,0.00011,19.78667]
[1776944283574,37.91,77515.25,0.0,-0.21092,0.00011,19.78667]
[1776944283798,37.91,77515.25,0.0,-0.21092,0.00011,19.78667]
[1776944283837,37.91,77524.03,0.0,-0.20995,0.00011,19.73511]
[1776944286083,37.91,77530.46,0.0,-0.20923,0.00011,19.69723]
[1776944286243,37.91,77532.71,0.0,-0.20898,0.00011,19.68396]
[1776944287977,37.91,77535.26,0.0,-0.2087,0.00011,19.66893]
[1776944288014,37.91,77535.26,0.0,-0.2087,0.00011,19.66893]
[1776944288112,37.91,77535.26,0.0,-0.2087,0.00011,19.66893]
[1776944288164,37.91,77535.26,0.0,-0.2087,0.00011,19.66893]
[1776944288202,37.91,77535.26,0.0,-0.2087,0.00011,19.66893]
[1776944288235,37.91,77535.26,0.0,-0.2087,0.00011,19.66893]
[1776944288244,37.91,77535.26,0.0,-0.2087,0.00011,19.66893]
[1776944288411,37.91,77535.26,0.0,-0.2087,0.00011,19.66893]
[1776944288843,37.91,77535.26,0.0,-0.2087,0.00011,19.66893]
[1776944288423,37.91,77538.03,0.0,-0.2084,0.00011,19.65262]
[1776944288887,37.91,77538.03,0.0,-0.2084,0.00011,19.65262]
[1776944288994,37.91,77538.03,0.0,-0.2084,0.00011,19.65262]
[1776944289169,37.91,77538.03,0.0,-0.2084,0.00011,19.65262]
[1776944289558,37.91,77550.47,0.0,-0.20702,0.00011,19.57926]
[1776944292733,37.91,77561.75,0.0,-0.20579,0.00011,19.51268]
[1776944296771,37.91,77568.05,0.0,-0.2051,0.00011,19.47546]
[1776944298407,37.91,77567.39,0.0,-0.20517,0.00011,19.47944]
[1776944298518,37.91,77566.15,0.0,-0.20531,0.00011,19.48681]
[1776944299722,37.91,77566.15,0.0,-0.20531,0.00011,19.48681]
[1776944299750,37.91,77566.15,0.0,-0.20531,0.00011,19.48681]
[1776944299901,37.91,77558.34,0.0,-0.20617,0.00011,19.53323]
[1776944299996,37.91,77558.34,0.0,-0.20617,0.00011,19.53323]
[1776944300779,37.91,77543.93,0.0,-0.20775,0.00011,19.61832]
[1776944302484,37.92,77538.25,0.0,-0.20838,0.00011,19.65197]
[1776944302541,37.92,77538.25,0.0,-0.20838,0.00011,19.65197]
[1776944302625,37.92,77537.6,0.0,-0.20846,0.00011,19.6558]
[1776944304529,37.92,77537.6,0.0,-0.20845,0.00011,19.65579]
[1776944306036,37.92,77533.92,0.0,-0.20886,0.00011,19.67752]
[1776944306809,37.92,77528.36,0.0,-0.20948,0.00011,19.71023]
[1776944307725,37.92,77528.36,0.0,-0.20948,0.00011,19.71023]
[1776944308514,37.92,77526.13,0.0,-0.20973,0.00011,19.72333]
[1776944308965,37.92,77525.1,0.0,-0.20984,0.00011,19.72947]
[1776944309001,37.92,77525.1,0.0,-0.20984,0.00011,19.72947]
[1776944309025,37.92,77525.1,0.0,-0.20984,0.00011,19.72947]
[1776944309085,37.92,77525.1,0.0,-0.20984,0.00011,19.72947]
[1776944312457,37.92,77525.15,0.0,-0.20981,0.00011,19.72547]
[1776944312571,37.92,77525.15,0.0,-0.20981,0.00011,19.72547]
[1776944312580,37.92,77525.15,0.0,-0.20981,0.00011,19.72547]
[1776944312599,37.92,77525.15,0.0,-0.20981,0.00011,19.72547]
[1776944312629,37.92,77525.15,0.0,-0.20981,0.00011,19.72547]
[1776944312762,37.92,77523.5,0.0,-0.21,0.00011,19.73526]
[1776944313493,37.92,77523.5,0.0,-0.21,0.00011,19.73526]
[1776944313545,37.92,77523.5,0.0,-0.21,0.00011,19.73526]
[1776944313938,37.92,77524.19,0.0,-0.20992,0.00011,19.7312]
[1776944314443,37.92,77524.19,0.0,-0.20992,0.00011,19.73125]
[1776944315489,37.92,77524.19,0.0,-0.20992,0.00011,19.73125]
[1776944315584,37.92,77520.4,0.0,-0.21034,0.00011,19.75356]
[1776944316359,37.92,77520.4,0.0,-0.21034,0.00011,19.75356]
[1776944317891,37.92,77522.13,0.0,-0.21015,0.00011,19.74343]
[1776944317925,37.92,77522.13,0.0,-0.21015,0.00011,19.74343]
[1776944318678,37.92,77522.13,0.0,-0.21015,0.00011,19.74343]
[1776944318723,37.92,77522.13,0.0,-0.21015,0.00011,19.74343]
[1776944319048,37.92,77523.57,0.0,-0.20999,0.00011,19.73507]
[1776944319266,37.92,77523.57,0.0,-0.20999,0.00011,19.73507]
[1776944319478,37.92,77523.57,0.0,-0.20999,0.00011,19.73507]
[1776944322788,37.92,77510.71,0.0,-0.21143,0.00011,19.81062]
[1776944328636,37.92,77513.82,0.0,-0.21108,0.00011,19.79227]
[1776944331870,37.92,77496.93,0.0,-0.21296,0.00011,19.89113]
[1776944333671,37.92,77496.93,0.0,-0.21296,0.00011,19.89113]
[1776944333723,37.92,77496.93,0.0,-0.21296,0.00011,19.89113]
[1776944334740,37.92,77495.46,0.0,-0.21313,0.00011,19.89988]
[1776944334800,37.92,77495.46,0.0,-0.21313,0.00011,19.89988]
[1776944334938,37.92,77496.41,0.0,-0.21302,0.00011,19.8944]
[1776944335590,37.92,77496.41,0.0,-0.21302,0.00011,19.8944]
[1776944336518,37.92,77496.41,0.0,-0.21302,0.00011,19.8944]
[1776944336668,37.92,77496.41,0.0,-0.21302,0.00011,19.8944]
[1776944337826,37.92,77495.28,0.0,-0.21315,0.00011,19.90107]
[1776944337894,37.92,77495.28,0.0,-0.21315,0.00011,19.90107]
[1776944339031,37.92,77491.38,0.0,-0.21359,0.00011,19.924]
[1776944339042,37.92,77491.38,0.0,-0.21359,0.00011,19.924]
[1776944339048,37.92,77491.38,0.0,-0.21359,0.00011,19.924]
[1776944339665,37.92,77491.38,0.0,-0.21359,0.00011,19.924]
[1776944339711,37.92,77491.38,0.0,-0.21359,0.00011,19.924]
[1776944340544,37.92,77489.32,0.0,-0.21382,0.00011,19.93608]
[1776944340617,37.92,77489.32,0.0,-0.21382,0.00011,19.93608]
[1776944345666,37.92,77498.19,0.0,-0.21283,0.00011,19.88429]
[1776944348216,37.92,77499.64,0.0,-0.21267,0.00011,19.87582]
[1776944348276,37.92,77499.64,0.0,-0.21267,0.00011,19.87582]
[1776944349181,37.92,77504.49,0.0,-0.21213,0.00011,19.84745]
[1776944349698,37.92,77504.72,0.0,-0.2121,0.00011,19.84612]
[1776944350311,37.92,77504.72,0.0,-0.2121,0.00011,19.84612]
[1776944350707,37.92,77504.64,0.0,-0.21211,0.00011,19.84651]
[1776944355739,37.92,77512.64,0.0,-0.21122,0.00011,19.79958]
[1776944360772,37.92,77508.46,0.0,-0.21168,0.00011,19.82411]
[1776944363440,37.92,77507.15,0.0,-0.21183,0.00011,19.83178]
[1776944363504,37.92,77507.15,0.0,-0.21183,0.00011,19.83178]
[1776944365426,37.92,77506.87,0.0,-0.21186,0.00011,19.83342]
[1776944365458,37.92,77506.87,0.0,-0.21186,0.00011,19.83342]
[1776944367952,37.92,77507.86,0.0,-0.21175,0.00011,19.82765]
[1776944368061,37.92,77507.86,0.0,-0.21175,0.00011,19.82765]
[1776944368239,37.92,77507.86,0.0,-0.21175,0.00011,19.82765]
[1776944368542,37.92,77507.86,0.0,-0.21175,0.00011,19.82765]
[1776944368870,37.92,77507.86,0.0,-0.21175,0.00011,19.82765]
[1776944368933,37.92,77510.35,0.0,-0.21147,0.00011,19.81309]
[1776944369313,37.92,77510.35,0.0,-0.21147,0.00011,19.81309]
[1776944369432,37.92,77510.35,0.0,-0.21147,0.00011,19.81309]
[1776944369584,37.92,77510.35,0.0,-0.21147,0.00011,19.81309]
[1776944369836,37.92,77523.53,0.0,-0.21001,0.00011,19.73577]
[1776944370843,37.92,77512.95,0.0,-0.21118,0.00011,19.7978]
[1776944371581,37.92,77512.95,0.0,-0.21118,0.00011,19.7978]
[1776944371611,37.92,77512.95,0.0,-0.21118,0.00011,19.7978]
[1776944371628,37.92,77512.95,0.0,-0.21118,0.00011,19.7978]
[1776944371850,37.92,77512.58,0.0,-0.21119,0.00011,19.796]
[1776944373573,37.92,77512.93,0.0,-0.21115,0.00011,19.79388]
[1776944373864,37.92,77514.12,0.0,-0.21102,0.00011,19.78683]
[1776944375282,37.92,77515.58,0.0,-0.21086,0.00011,19.77821]
[1776944375350,37.92,77515.58,0.0,-0.21086,0.00011,19.77821]
[1776944375603,37.92,77515.58,0.0,-0.21086,0.00011,19.77821]
[1776944375740,37.92,77515.58,0.0,-0.21086,0.00011,19.77821]
[1776944380913,37.92,77519.03,0.0,-0.21047,0.00011,19.75764]
[1776944385948,37.92,77524.5,0.0,-0.20986,0.00011,19.72531]
[1776944386997,37.92,77525.66,0.0,-0.20973,0.00011,19.71846]
[1776944387053,37.92,77525.66,0.0,-0.20973,0.00011,19.71846]
[1776944387826,37.92,77525.66,0.0,-0.20973,0.00011,19.71846]
[1776944387963,37.92,77526.71,0.0,-0.20961,0.00011,19.71226]
[1776944390224,37.92,77527.25,0.0,-0.20955,0.00011,19.70915]
[1776944390897,37.92,77526.48,0.0,-0.20964,0.00011,19.71375]
[1776944392893,37.92,77513.35,0.0,-0.2111,0.00011,19.79092]
[1776944397971,37.92,77521.72,0.0,-0.21017,0.00011,19.74184]
[1776944398072,37.92,77521.81,0.0,-0.21016,0.00011,19.74131]
[1776944398088,37.92,77521.81,0.0,-0.21016,0.00011,19.74131]
[1776944398142,37.92,77521.81,0.0,-0.21016,0.00011,19.74131]
[1776944398174,37.92,77523.67,0.0,-0.20995,0.00011,19.73043]
[1776944400511,37.92,77524.15,0.0,-0.2099,0.00011,19.7277]
[1776944400577,37.92,77524.15,0.0,-0.2099,0.00011,19.7277]
[1776944400592,37.92,77524.34,0.0,-0.20988,0.00011,19.72658]
[1776944401069,37.92,77524.34,0.0,-0.20988,0.00011,19.72658]
[1776944401157,37.92,77524.34,0.0,-0.20988,0.00011,19.72658]
[1776944402763,37.92,77538.03,0.0,-0.20837,0.00011,19.64614]
[1776944403590,37.92,77538.03,0.0,-0.20837,0.00011,19.64614]
[1776944403598,37.92,77538.03,0.0,-0.20837,0.00011,19.64614]
[1776944403644,37.92,77538.03,0.0,-0.20837,0.00011,19.64614]
[1776944403725,37.92,77531.8,0.0,-0.20906,0.00011,19.6829]
[1776944409112,37.92,77529.91,0.0,-0.20927,0.00011,19.69439]
[1776944414153,37.92,77531.76,0.0,-0.20907,0.00011,19.68346]
[1776944420940,37.92,77531.7,0.0,-0.20908,0.00011,19.68395]
[1776944420976,37.92,77532.54,0.0,-0.20898,0.00011,19.6791]
[1776944422559,37.92,77531.25,0.0,-0.20913,0.00011,19.68671]
[1776944422570,37.92,77531.25,0.0,-0.20913,0.00011,19.68671]
[1776944422580,37.92,77531.25,0.0,-0.20913,0.00011,19.68671]
[1776944422645,37.92,77531.25,0.0,-0.20913,0.00011,19.68671]
[1776944422660,37.92,77528.97,0.0,-0.20938,0.00011,19.70012]
[1776944425849,37.92,77528.84,0.0,-0.20939,0.00011,19.7009]
[1776944426639,37.92,77526.36,0.0,-0.20967,0.00011,19.71546]
[1776944426898,37.92,77526.36,0.0,-0.20967,0.00011,19.71546]
[1776944426945,37.92,77526.36,0.0,-0.20967,0.00011,19.71546]
[1776944428725,37.92,77526.03,0.0,-0.20971,0.00011,19.71737]
[1776944428797,37.92,77526.03,0.0,-0.20971,0.00011,19.71737]
[1776944430799,37.92,77527.0,0.0,-0.2096,0.00011,19.7116]
[1776944430845,37.92,77527.0,0.0,-0.2096,0.00011,19.7116]
[1776944430947,37.92,77527.87,0.0,-0.2095,0.00011,19.70644]
[1776944436305,37.92,77526.58,0.0,-0.20961,0.00011,19.71001]
[1776944441586,37.92,77527.78,0.0,-0.20948,0.00011,19.70284]
[1776944447845,37.92,77529.61,0.0,-0.20927,0.00011,19.69192]
[1776944453420,37.92,77532.02,0.0,-0.209,0.00011,19.67757]
[1776944459046,37.92,77534.63,0.0,-0.20871,0.00011,19.66209]
[1776944460639,37.92,77534.63,0.0,-0.20871,0.00011,19.66209]
[1776944460896,37.92,77534.63,0.0,-0.20871,0.00011,19.66209]
[1776944460994,37.92,77535.95,0.0,-0.20856,0.00011,19.65427]
[1776944464499,37.92,77545.48,0.0,-0.20751,0.00011,19.59791]
[1776944469534,37.92,77540.83,0.0,-0.20802,0.00011,19.6251]
[1776944472296,37.92,77544.15,0.0,-0.20765,0.00011,19.60539]
[1776944477590,37.91,77541.26,0.0,-0.20796,0.00011,19.6221]
[1776944482627,37.91,77538.32,0.0,-0.20828,0.00011,19.639]
[1776944487661,37.91,77545.83,0.0,-0.20744,0.00011,19.59436]
[1776944489512,37.91,77544.03,0.0,-0.20764,0.00011,19.60494]
[1776944489574,37.91,77544.03,0.0,-0.20764,0.00011,19.60494]
[1776944497729,37.91,77543.05,0.0,-0.20771,0.00011,19.60624]
[1776944500309,37.91,77543.59,0.0,-0.20765,0.00011,19.60294]
[1776944500457,37.91,77543.59,0.0,-0.20765,0.00011,19.60294]
[1776944500805,37.91,77543.59,0.0,-0.20765,0.00011,19.60294]
[1776944502878,37.91,77545.33,0.0,-0.20746,0.00011,19.59257]
[1776944502936,37.91,77545.33,0.0,-0.20746,0.00011,19.59257]
[1776944502978,37.91,77558.09,0.0,-0.20605,0.00011,19.5171]
[1776944504116,37.91,77558.09,0.0,-0.20605,0.00011,19.5171]
[1776944504779,37.91,77560.44,0.0,-0.20579,0.00011,19.50325]
[1776944506111,37.91,77559.79,0.0,-0.20587,0.00011,19.50716]
[1776944510180,37.91,77557.01,0.0,-0.20618,0.00011,19.52379]
[1776944515963,37.91,77555.87,0.0,-0.2063,0.00011,19.53072]
[1776944516613,37.91,77555.12,0.0,-0.20639,0.00011,19.53519]
[1776944516655,37.91,77555.12,0.0,-0.20639,0.00011,19.53519]
[1776944516690,37.91,77555.12,0.0,-0.20639,0.00011,19.53519]
[1776944516732,37.91,77555.12,0.0,-0.20639,0.00011,19.53519]
[1776944519487,37.91,77561.96,0.0,-0.20564,0.00011,19.49477]
[1776944519540,37.91,77561.96,0.0,-0.20564,0.00011,19.49477]
[1776944520379,37.91,77563.81,0.0,-0.20543,0.00011,19.48378]
[1776944520900,37.91,77562.65,0.0,-0.20556,0.00011,19.4906]
[1776944525928,37.91,77558.95,0.0,-0.20596,0.00011,19.51231]
[1776944528255,37.91,77558.88,0.0,-0.20597,0.00011,19.51264]
[1776944528947,37.91,77558.54,0.0,-0.20601,0.00011,19.5146]
[1776944533986,37.91,77561.52,0.0,-0.20568,0.00011,19.49698]
[1776944539017,37.91,77561.21,0.0,-0.20571,0.00011,19.49886]
[1776944544052,37.91,77564.37,0.0,-0.20537,0.00011,19.48034]
[1776944549086,37.91,77562.35,0.0,-0.2056,0.00011,19.49254]
[1776944552303,37.91,77564.23,0.0,-0.20537,0.00011,19.47766]
[1776944552460,37.91,77564.23,0.0,-0.20537,0.00011,19.47766]
[1776944552598,37.91,77564.23,0.0,-0.20537,0.00011,19.47766]
[1776944552702,37.91,77564.23,0.0,-0.20537,0.00011,19.47766]
[1776944553136,37.91,77563.91,0.0,-0.2054,0.00011,19.47955]
[1776944553222,37.91,77563.91,0.0,-0.2054,0.00011,19.47955]
[1776944553349,37.91,77563.91,0.0,-0.2054,0.00011,19.47955]
[1776944554144,37.91,77572.58,0.0,-0.20445,0.00011,19.42825]
[1776944555931,37.91,77572.09,0.0,-0.20451,0.00011,19.4314]
[1776944555973,37.91,77572.09,0.0,-0.20451,0.00011,19.4314]
[1776944556140,37.91,77559.98,0.0,-0.20584,0.00011,19.50324]
[1776944558154,37.91,77545.84,0.0,-0.2074,0.00011,19.58688]
[1776944563172,37.91,77540.36,0.0,-0.20801,0.00011,19.61976]
[1776944563191,37.92,77542.23,0.0,-0.20781,0.00011,19.60889]
[1776944567006,37.92,77543.18,0.0,-0.20771,0.00011,19.60373]
[1776944567038,37.92,77543.18,0.0,-0.20771,0.00011,19.60373]
[1776944567099,37.92,77543.42,0.0,-0.20768,0.00011,19.60239]
[1776944567332,37.92,77543.42,0.0,-0.20768,0.00011,19.60239]
[1776944567782,37.92,77543.42,0.0,-0.20768,0.00011,19.60239]
[1776944567888,37.92,77543.42,0.0,-0.20768,0.00011,19.60239]
[1776944567891,37.92,77556.31,0.0,-0.20627,0.00011,19.52628]
[1776944570105,37.92,77556.31,0.0,-0.20626,0.00011,19.5262]
[1776944570560,37.92,77562.63,0.0,-0.20557,0.00011,19.48889]
[1776944570581,37.92,77562.63,0.0,-0.20557,0.00011,19.48889]
[1776944570584,37.92,77563.8,0.0,-0.20544,0.00011,19.48197]
[1776944576285,37.92,77565.17,0.0,-0.2053,0.00011,19.47424]
[1776944577306,37.92,77565.17,0.0,-0.2053,0.00011,19.47424]
[1776944580767,37.92,77566.21,0.0,-0.20519,0.00011,19.46824]
[1776944583434,37.92,77566.25,0.0,-0.20519,0.00011,19.46818]
[1776944583579,37.92,77566.25,0.0,-0.20519,0.00011,19.46818]
[1776944584394,37.92,77563.75,0.0,-0.20546,0.00011,19.48303]
[1776944584484,37.92,77563.75,0.0,-0.20546,0.00011,19.48303]
[1776944589968,37.92,77561.74,0.0,-0.20569,0.00011,19.49535]
[1776944595420,37.92,77560.25,0.0,-0.20586,0.00011,19.5045]
[1776944600054,37.92,77560.91,0.0,-0.20579,0.00011,19.5008]
[1776944600303,37.92,77560.87,0.0,-0.2058,0.00011,19.5012]
[1776944601649,37.92,77560.87,0.0,-0.2058,0.00011,19.5012]
[1776944601711,37.92,77560.87,0.0,-0.2058,0.00011,19.5012]
[1776944603421,37.92,77562.8,0.0,-0.20559,0.00011,19.48995]
[1776944604135,37.92,77572.76,0.0,-0.2045,0.00011,19.43117]
[1776944609824,37.92,77578.79,0.0,-0.20385,0.00011,19.39568]
[1776944611216,37.92,77572.21,0.0,-0.20457,0.00011,19.43482]
[1776944611300,37.92,77570.16,0.0,-0.20479,0.00011,19.44697]
[1776944611849,37.92,77570.16,0.0,-0.20479,0.00011,19.44697]
[1776944612062,37.93,77564.06,0.0,-0.20544,0.00011,19.47941]
[1776944618005,37.93,77556.44,0.0,-0.20628,0.00011,19.52462]
[1776944623616,37.93,77556.82,0.0,-0.20624,0.00011,19.52253]
[1776944628650,37.93,77556.87,0.0,-0.20624,0.00011,19.52257]
[1776944633685,37.93,77559.13,0.0,-0.206,0.00011,19.50946]
[1776944638721,37.93,77559.52,0.0,-0.20596,0.00011,19.50745]
[1776944644774,37.93,77559.63,0.0,-0.20595,0.00011,19.50721]
[1776944647748,37.93,77560.22,0.0,-0.20589,0.00011,19.50386]
[1776944647806,37.93,77560.22,0.0,-0.20589,0.00011,19.50386]
[1776944647948,37.93,77560.22,0.0,-0.20589,0.00011,19.50386]
[1776944648044,37.93,77563.45,0.0,-0.20554,0.00011,19.4849]
[1776944648347,37.93,77563.45,0.0,-0.20554,0.00011,19.4849]
[1776944649256,37.93,77563.45,0.0,-0.20554,0.00011,19.4849]
[1776944649258,37.93,77579.9,0.0,-0.20374,0.00011,19.38755]
[1776944649338,37.93,77579.9,0.0,-0.20374,0.00011,19.38755]
[1776944650516,37.93,77579.9,0.0,-0.20374,0.00011,19.38755]
[1776944650577,37.93,77579.9,0.0,-0.20374,0.00011,19.38755]
[1776944650816,37.93,77581.62,0.0,-0.20356,0.00011,19.37751]
[1776944655855,37.93,77581.59,0.0,-0.20358,0.00011,19.37852]
[1776944656552,37.93,77581.59,0.0,-0.20358,0.00011,19.37852]
[1776944657802,37.93,77581.63,0.0,-0.20358,0.00011,19.37845]
[1776944657872,37.93,77581.63,0.0,-0.20358,0.00011,19.37845]
[1776944658584,37.93,77582.65,0.0,-0.20347,0.00011,19.37246]
[1776944658871,37.94,77582.65,0.0,-0.20347,0.00011,19.37255]
[1776944659687,37.94,77582.65,0.0,-0.20347,0.00011,19.37255]
[1776944659745,37.94,77582.65,0.0,-0.20347,0.00011,19.37255]
[1776944660602,37.94,77582.24,0.0,-0.20351,0.00011,19.37506]
[1776944660611,37.94,77582.24,0.0,-0.20351,0.00011,19.37506]
[1776944660667,37.94,77582.24,0.0,-0.20351,0.00011,19.37506]
[1776944661229,37.94,77582.24,0.0,-0.20351,0.00011,19.37506]
[1776944660886,37.94,77582.24,0.0,-0.20352,0.00011,19.37515]
[1776944661876,37.94,77582.24,0.0,-0.20352,0.00011,19.37515]
[1776944661937,37.94,77582.24,0.0,-0.20352,0.00011,19.37515]
[1776944661999,37.94,77582.24,0.0,-0.20352,0.00011,19.37515]
[1776944662853,37.94,77581.42,0.0,-0.20361,0.00011,19.38018]
[1776944662937,37.94,77581.42,0.0,-0.20361,0.00011,19.38018]
[1776944665141,37.94,77583.33,0.0,-0.2034,0.00011,19.36893]
[1776944665199,37.94,77583.33,0.0,-0.2034,0.00011,19.36893]
[1776944665966,37.94,77583.23,0.0,-0.20342,0.00011,19.36972]
[1776944666029,37.94,77583.23,0.0,-0.20342,0.00011,19.36972]
[1776944666699,37.94,77583.4,0.0,-0.2034,0.00011,19.36881]
[1776944666928,37.94,77583.4,0.0,-0.2034,0.00011,19.36881]
[1776944668761,37.94,77585.24,0.0,-0.2032,0.00011,19.35798]
[1776944668820,37.94,77585.24,0.0,-0.2032,0.00011,19.35798]
[1776944673416,37.94,77583.02,0.0,-0.20342,0.00011,19.36762]
[1776944673583,37.94,77583.02,0.0,-0.20342,0.00011,19.36762]
[1776944679014,37.94,77590.82,0.0,-0.20258,0.00011,19.32176]
[1776944684062,37.94,77590.26,0.0,-0.20265,0.00011,19.32572]
[1776944689097,37.94,77590.61,0.0,-0.20262,0.00011,19.32411]
[1776944694132,37.94,77589.3,0.0,-0.20277,0.00011,19.33229]
[1776944699167,37.95,77583.59,0.0,-0.2034,0.00011,19.36647]
[1776944703373,37.95,77580.51,0.0,-0.20373,0.00011,19.38478]
[1776944703426,37.95,77580.51,0.0,-0.20373,0.00011,19.38478]
[1776944705368,37.95,77580.7,0.0,-0.20371,0.00011,19.38365]
[1776944705383,37.95,77580.7,0.0,-0.20371,0.00011,19.38365]
[1776944705389,37.95,77580.7,0.0,-0.20371,0.00011,19.38365]
[1776944706075,37.95,77580.7,0.0,-0.20371,0.00011,19.38365]
[1776944706158,37.95,77580.7,0.0,-0.20371,0.00011,19.38365]
[1776944706216,37.95,77586.84,0.0,-0.20304,0.00011,19.34718]
[1776944707485,37.95,77596.12,0.0,-0.20204,0.00011,19.29203]
[1776944708229,37.95,77597.45,0.0,-0.20189,0.00011,19.2841]
[1776944713264,37.94,77595.39,0.0,-0.20211,0.00011,19.29618]
[1776944714987,37.94,77595.18,0.0,-0.20213,0.00011,19.29739]
[1776944715086,37.94,77595.18,0.0,-0.20213,0.00011,19.29739]
[1776944715638,37.94,77594.71,0.0,-0.20218,0.00011,19.30014]
[1776944715701,37.94,77594.71,0.0,-0.20218,0.00011,19.30014]
[1776944717719,37.94,77590.06,0.0,-0.20269,0.00011,19.32777]
[1776944717764,37.94,77590.06,0.0,-0.20269,0.00011,19.32777]
[1776944718300,37.94,77585.66,0.0,-0.20317,0.00011,19.3539]
[1776944719631,37.94,77584.68,0.0,-0.20327,0.00011,19.35971]
[1776944720314,37.94,77586.77,0.0,-0.20305,0.00011,19.34733]
[1776944720840,37.94,77586.77,0.0,-0.20305,0.00011,19.34733]
[1776944720909,37.94,77586.77,0.0,-0.20305,0.00011,19.34733]
[1776944721041,37.94,77586.77,0.0,-0.20305,0.00011,19.34733]
[1776944721726,37.94,77585.62,0.0,-0.20317,0.00011,19.35416]
[1776944722328,37.94,77590.47,0.0,-0.20264,0.00011,19.32529]
[1776944727364,37.94,77588.51,0.0,-0.20285,0.00011,19.33665]
[1776944731392,37.94,77598.49,0.0,-0.20174,0.00011,19.27313]
[1776944732955,37.94,77601.17,0.0,-0.20145,0.00011,19.25718]
[1776944733051,37.94,77601.17,0.0,-0.20145,0.00011,19.25718]
[1776944733212,37.94,77601.17,0.0,-0.20145,0.00011,19.25718]
[1776944733288,37.94,77603.79,0.0,-0.20116,0.00011,19.24159]
[1776944733525,37.94,77603.79,0.0,-0.20116,0.00011,19.24159]
[1776944733699,37.94,77603.79,0.0,-0.20116,0.00011,19.24159]
[1776944733747,37.94,77603.79,0.0,-0.20116,0.00011,19.24159]
[1776944734087,37.94,77609.45,0.0,-0.20055,0.00011,19.2079]
[1776944735853,37.94,77605.49,0.0,-0.20098,0.00011,19.23152]
[1776944737109,37.94,77602.71,0.0,-0.20128,0.00011,19.24815]
[1776944737170,37.94,77602.71,0.0,-0.20128,0.00011,19.24815]
[1776944737271,37.94,77602.1,0.0,-0.20135,0.00011,19.25181]
[1776944740483,37.94,77599.09,0.0,-0.20168,0.00011,19.26973]
[1776944740536,37.94,77599.09,0.0,-0.20168,0.00011,19.26973]
[1776944740634,37.94,77599.53,0.0,-0.20163,0.00011,19.2671]
[1776944744126,37.94,77606.23,0.0,-0.2009,0.00011,19.22717]
[1776944744147,37.94,77606.23,0.0,-0.2009,0.00011,19.22717]
[1776944744396,37.94,77605.44,0.0,-0.20099,0.00011,19.23196]
[1776944749518,37.94,77611.97,0.0,-0.20029,0.00011,19.19334]
[1776944754552,37.95,77615.38,0.0,-0.19993,0.00011,19.17336]
[1776944755783,37.95,77615.38,0.0,-0.19993,0.00011,19.17336]
[1776944756514,37.95,77610.11,0.0,-0.2005,0.00011,19.20489]
[1776944756636,37.95,77610.11,0.0,-0.2005,0.00011,19.20489]
[1776944756710,37.95,77610.11,0.0,-0.2005,0.00011,19.20489]
[1776944756780,37.95,77610.11,0.0,-0.2005,0.00011,19.20489]
[1776944756809,37.95,77615.17,0.0,-0.19995,0.00011,19.17482]
[1776944757627,37.95,77615.17,0.0,-0.19995,0.00011,19.17482]
[1776944757661,37.95,77615.17,0.0,-0.19995,0.00011,19.17482]
[1776944758284,37.95,77615.17,0.0,-0.19995,0.00011,19.17482]
[1776944758380,37.95,77621.46,0.0,-0.19928,0.00011,19.13739]
[1776944761545,37.95,77623.28,0.0,-0.19909,0.00011,19.12672]
[1776944762414,37.95,77618.06,0.0,-0.19965,0.00011,19.15794]
[1776944762930,37.95,77618.06,0.0,-0.19965,0.00011,19.15794]
[1776944762968,37.95,77618.06,0.0,-0.19965,0.00011,19.15794]
[1776944764372,37.95,77611.21,0.0,-0.20039,0.00011,19.19878]
[1776944764864,37.95,77611.21,0.0,-0.20039,0.00011,19.19893]
[1776944764983,37.95,77611.21,0.0,-0.20039,0.00011,19.19893]
[1776944765083,37.95,77610.92,0.0,-0.20042,0.00011,19.20076]
[1776944767399,37.95,77616.05,0.0,-0.19987,0.00011,19.17038]
[1776944767652,37.95,77619.95,0.0,-0.19946,0.00011,19.14725]
[1776944769666,37.95,77629.58,0.0,-0.19842,0.00011,19.08989]
[1776944771220,37.95,77629.58,0.0,-0.19842,0.00011,19.08989]
[1776944771362,37.95,77629.58,0.0,-0.19842,0.00011,19.08989]
[1776944771532,37.95,77629.57,0.0,-0.19843,0.00011,19.09012]
[1776944772594,37.95,77631.63,0.0,-0.19821,0.00011,19.07781]
[1776944772686,37.95,77631.63,0.0,-0.19821,0.00011,19.07789]
[1776944774041,37.95,77631.63,0.0,-0.19821,0.00011,19.07789]
[1776944779129,37.95,77634.26,0.0,-0.19794,0.00011,19.0627]
[1776944784769,37.95,77632.41,0.0,-0.19814,0.00011,19.07431]
[1776944789806,37.95,77637.27,0.0,-0.19763,0.00011,19.04581]
[1776944794840,37.96,77631.71,0.0,-0.19821,0.00011,19.07562]
[1776944797966,37.96,77634.6,0.0,-0.1979,0.00011,19.05848]
[1776944797992,37.96,77634.6,0.0,-0.1979,0.00011,19.05848]
[1776944798899,37.96,77636.25,0.0,-0.19773,0.00011,19.04859]
[1776944798978,37.96,77636.25,0.0,-0.19773,0.00011,19.04859]
[1776944801834,37.96,77633.39,0.0,-0.19803,0.00011,19.06562]
[1776944802983,37.96,77633.31,0.0,-0.19804,0.00011,19.06606]
[1776944808939,37.95,77637.2,0.0,-0.19762,0.00011,19.04253]
[1776944813976,37.95,77634.94,0.0,-0.19786,0.00011,19.05588]
[1776944818998,37.95,77635.24,0.0,-0.19782,0.00011,19.05387]
[1776944825056,37.96,77633.09,0.0,-0.19806,0.00011,19.06712]
[1776944830092,37.96,77633.8,0.0,-0.19799,0.00011,19.0631]
[1776944835127,37.96,77634.03,0.0,-0.19797,0.00011,19.06201]
[1776944835529,37.96,77634.03,0.0,-0.19797,0.00011,19.06201]
[1776944835587,37.96,77634.03,0.0,-0.19797,0.00011,19.06201]
[1776944836444,37.96,77634.03,0.0,-0.19797,0.00011,19.06201]
[1776944836475,37.96,77634.03,0.0,-0.19797,0.00011,19.06201]
[1776944837258,37.96,77638.03,0.0,-0.19754,0.00011,19.03814]
[1776944837326,37.96,77638.03,0.0,-0.19754,0.00011,19.03814]
[1776944837472,37.96,77638.03,0.0,-0.19754,0.00011,19.03814]
[1776944837487,37.96,77639.49,0.0,-0.19739,0.00011,19.02956]
[1776944837537,37.96,77639.49,0.0,-0.19739,0.00011,19.02956]
[1776944837672,37.96,77639.49,0.0,-0.19739,0.00011,19.02956]
[1776944838285,37.96,77639.49,0.0,-0.19739,0.00011,19.02956]
[1776944838353,37.96,77639.49,0.0,-0.19739,0.00011,19.02956]
[1776944838360,37.96,77639.49,0.0,-0.19739,0.00011,19.02956]
[1776944838410,37.96,77639.49,0.0,-0.19739,0.00011,19.02956]
[1776944838443,37.96,77639.49,0.0,-0.19739,0.00011,19.02956]
[1776944839741,37.96,77649.28,0.0,-0.19634,0.00011,18.97104]
[1776944840463,37.96,77649.28,0.0,-0.19634,0.00011,18.97104]
[1776944840915,37.96,77650.73,0.0,-0.19619,0.00011,18.96221]
[1776944841169,37.96,77650.73,0.0,-0.19619,0.00011,18.96221]
[1776944841693,37.96,77650.73,0.0,-0.19619,0.00011,18.96221]
[1776944841760,37.96,77650.73,0.0,-0.19619,0.00011,18.96221]
[1776944843573,37.96,77651.35,0.0,-0.19612,0.00011,18.95845]
[1776944844189,37.96,77651.48,0.0,-0.19611,0.00011,18.9578]
[1776944845739,37.96,77651.03,0.0,-0.19616,0.00011,18.96076]
[1776944846204,37.96,77650.06,0.0,-0.19627,0.00011,18.9667]
[1776944848716,37.96,77651.16,0.0,-0.19615,0.00011,18.96025]
[1776944850333,37.96,77652.33,0.0,-0.19603,0.00011,18.95324]
[1776944850348,37.96,77650.3,0.0,-0.19624,0.00011,18.96542]
[1776944851070,37.96,77650.3,0.0,-0.19624,0.00011,18.96542]
[1776944851475,37.96,77650.3,0.0,-0.19624,0.00011,18.96542]
[1776944851462,37.96,77677.12,0.0,-0.19337,0.00011,18.8005]
[1776944851641,37.96,77677.12,0.0,-0.19337,0.00011,18.8005]
[1776944852644,37.96,77677.12,0.0,-0.19337,0.00011,18.80051]
[1776944853243,37.96,77677.12,0.0,-0.19337,0.00011,18.80051]
[1776944853346,37.96,77677.12,0.0,-0.19337,0.00011,18.80051]
[1776944853492,37.96,77677.12,0.0,-0.19337,0.00011,18.80051]
[1776944853503,37.96,77677.12,0.0,-0.19337,0.00011,18.80051]
[1776944853400,37.96,77664.73,0.0,-0.19468,0.00011,18.87495]
[1776944853687,37.96,77664.73,0.0,-0.19468,0.00011,18.87495]
[1776944853717,37.96,77664.73,0.0,-0.19468,0.00011,18.87495]
[1776944853775,37.96,77664.73,0.0,-0.19468,0.00011,18.87495]
[1776944853977,37.96,77664.73,0.0,-0.19468,0.00011,18.87495]
[1776944854131,37.96,77664.73,0.0,-0.19468,0.00011,18.87495]
[1776944857895,37.96,77662.75,0.0,-0.19489,0.00011,18.88679]
[1776944858299,37.96,77666.52,0.0,-0.19449,0.00011,18.86418]
[1776944859119,37.96,77666.52,0.0,-0.19449,0.00011,18.86418]
[1776944861654,37.96,77671.96,0.0,-0.19392,0.00011,18.83143]
[1776944862185,37.96,77671.96,0.0,-0.19392,0.00011,18.83143]
[1776944862263,37.96,77671.96,0.0,-0.19392,0.00011,18.83143]
[1776944862522,37.96,77673.39,0.0,-0.19377,0.00011,18.8228]
[1776944864361,37.96,77673.39,0.0,-0.19377,0.00011,18.82277]
[1776944864391,37.96,77673.39,0.0,-0.19377,0.00011,18.82277]
[1776944866835,37.96,77674.76,0.0,-0.19362,0.00011,18.81454]
[1776944866864,37.96,77674.76,0.0,-0.19362,0.00011,18.81454]
[1776944866960,37.96,77674.76,0.0,-0.19362,0.00011,18.81454]
[1776944867031,37.96,77674.76,0.0,-0.19362,0.00011,18.81454]
[1776944867518,37.96,77674.76,0.0,-0.19362,0.00011,18.81454]
[1776944867362,37.96,77674.22,0.0,-0.19368,0.00011,18.81778]
[1776944867619,37.96,77674.22,0.0,-0.19368,0.00011,18.81778]
[1776944867638,37.96,77674.22,0.0,-0.19368,0.00011,18.81778]
[1776944867647,37.96,77674.22,0.0,-0.19368,0.00011,18.81778]
[1776944868442,37.96,77674.22,0.0,-0.19368,0.00011,18.81778]
[1776944868495,37.96,77674.22,0.0,-0.19368,0.00011,18.81778]
[1776944870751,37.96,77660.04,0.0,-0.19518,0.00011,18.9031]
[1776944871262,37.96,77660.04,0.0,-0.19518,0.00011,18.9031]
[1776944871433,37.96,77660.04,0.0,-0.19518,0.00011,18.9031]
[1776944871581,37.96,77660.68,0.0,-0.19511,0.00011,18.89931]
[1776944871928,37.96,77660.68,0.0,-0.19511,0.00011,18.89931]
[1776944871980,37.96,77660.68,0.0,-0.19511,0.00011,18.89931]
[1776944874519,37.96,77669.92,0.0,-0.19414,0.00011,18.84397]
[1776944874589,37.96,77665.89,0.0,-0.19457,0.00011,18.86826]
[1776944875418,37.96,77665.89,0.0,-0.19457,0.00011,18.86833]
[1776944880424,37.96,77669.72,0.0,-0.19417,0.00011,18.84569]
[1776944881509,37.96,77666.49,0.0,-0.19451,0.00011,18.86519]
[1776944881538,37.96,77658.16,0.0,-0.19539,0.00011,18.91524]
[1776944881561,37.96,77658.16,0.0,-0.19539,0.00011,18.91524]
[1776944882816,37.96,77658.16,0.0,-0.19539,0.00011,18.91525]
[1776944884042,37.96,77657.35,0.0,-0.19548,0.00011,18.92011]
[1776944885794,37.96,77659.15,0.0,-0.19529,0.00011,18.90934]
[1776944885826,37.96,77659.15,0.0,-0.19529,0.00011,18.90934]
[1776944886496,37.96,77656.59,0.0,-0.19556,0.00011,18.92469]
[1776944886693,37.96,77656.59,0.0,-0.19556,0.00011,18.92469]
[1776944886855,37.96,77656.59,0.0,-0.19556,0.00011,18.92469]
[1776944887515,37.96,77656.74,0.0,-0.19555,0.00011,18.92378]
[1776944889543,37.96,77656.91,0.0,-0.19553,0.00011,18.92276]
[1776944889678,37.96,77657.37,0.0,-0.19548,0.00011,18.92001]
[1776944890533,37.96,77658.16,0.0,-0.1954,0.00011,18.91528]
[1776944895566,37.96,77666.41,0.0,-0.19453,0.00011,18.8661]
[1776944898477,37.96,77667.62,0.0,-0.1944,0.00011,18.85899]
[1776944898583,37.96,77669.5,0.0,-0.1942,0.00011,18.84779]
[1776944902604,37.96,77670.7,0.0,-0.19408,0.00011,18.84093]
[1776944903553,37.96,77672.52,0.0,-0.19389,0.00011,18.83021]
[1776944905015,37.96,77672.52,0.0,-0.19389,0.00011,18.83021]
[1776944905160,37.96,77672.52,0.0,-0.19389,0.00011,18.83021]
[1776944906860,37.96,77679.59,0.0,-0.19315,0.00011,18.78782]
[1776944907003,37.96,77683.62,0.0,-0.19273,0.00011,18.7636]
[1776944912563,37.97,77679.12,0.0,-0.1932,0.00011,18.79083]
[1776944918093,37.96,77672.11,0.0,-0.19391,0.00011,18.82883]
[1776944918246,37.96,77672.11,0.0,-0.19391,0.00011,18.82883]
[1776944918569,37.96,77671.44,0.0,-0.19398,0.00011,18.83275]
[1776944918707,37.96,77671.44,0.0,-0.19398,0.00011,18.83275]
[1776944919028,37.96,77663.42,0.0,-0.19483,0.00011,18.88091]
[1776944920736,37.96,77654.68,0.0,-0.19576,0.00011,18.93341]
[1776944920748,37.96,77654.68,0.0,-0.19576,0.00011,18.93341]
[1776944921260,37.97,77654.53,0.0,-0.19578,0.00011,18.93445]
[1776944926779,37.96,77655.6,0.0,-0.19566,0.00011,18.92772]
[1776944932543,37.96,77655.85,0.0,-0.19562,0.00011,18.92589]
[1776944937857,37.96,77656.19,0.0,-0.19558,0.00011,18.92352]
[1776944939486,37.96,77656.19,0.0,-0.19558,0.00011,18.92352]
[1776944942496,37.96,77645.36,0.0,-0.19673,0.00011,18.98806]
[1776944943507,37.96,77645.36,0.0,-0.19673,0.00011,18.98806]
[1776944943521,37.96,77655.33,0.0,-0.19567,0.00011,18.9282]
[1776944943644,37.96,77655.33,0.0,-0.19567,0.00011,18.9282]
[1776944943704,37.96,77655.33,0.0,-0.19567,0.00011,18.9282]
[1776944943789,37.96,77655.33,0.0,-0.19567,0.00011,18.9282]
[1776944943925,37.96,77655.33,0.0,-0.19567,0.00011,18.9282]
[1776944945200,37.96,77655.33,0.0,-0.19567,0.00011,18.9282]
[1776944945257,37.96,77654.68,0.0,-0.19573,0.00011,18.93194]
[1776944951325,37.96,77650.35,0.0,-0.19618,0.00011,18.9573]
[1776944951596,37.96,77647.07,0.0,-0.19653,0.00011,18.97686]
[1776944956602,37.96,77636.45,0.0,-0.19766,0.00011,19.03996]
[1776944961616,37.96,77633.18,0.0,-0.198,0.00011,19.05925]
[1776944962676,37.96,77622.54,0.0,-0.19914,0.00011,19.12275]
[1776944963558,37.96,77622.54,0.0,-0.19914,0.00011,19.12275]
[1776944963614,37.96,77618.97,0.0,-0.19952,0.00011,19.14396]
[1776944968614,37.95,77619.58,0.0,-0.19945,0.00011,19.13985]
[1776944973666,37.95,77616.93,0.0,-0.1997,0.00011,19.15123]
[1776944979251,37.95,77619.22,0.0,-0.19945,0.00011,19.13751]
[1776944981712,37.95,77619.12,0.0,-0.19946,0.00011,19.13821]
[1776944982664,37.95,77619.75,0.0,-0.1994,0.00011,19.13457]
[1776944983741,37.95,77619.5,0.0,-0.19943,0.00011,19.13612]
[1776944983763,37.95,77619.5,0.0,-0.19943,0.00011,19.13612]
[1776944985791,37.95,77620.46,0.0,-0.19933,0.00011,19.13053]
[1776944985803,37.95,77620.46,0.0,-0.19933,0.00011,19.13053]
[1776944985843,37.95,77620.46,0.0,-0.19933,0.00011,19.13053]
[1776944985868,37.95,77620.46,0.0,-0.19933,0.00011,19.13053]
[1776944986204,37.95,77620.46,0.0,-0.19933,0.00011,19.13053]
[1776944987787,37.95,77620.75,0.0,-0.1993,0.00011,19.12887]
[1776944988220,37.95,77620.49,0.0,-0.19933,0.00011,19.13049]
[1776944993254,37.96,77622.36,0.0,-0.19913,0.00011,19.11972]
[1776944996837,37.96,77623.93,0.0,-0.19897,0.00011,19.1107]
[1776944997063,37.96,77623.93,0.0,-0.19897,0.00011,19.1107]
[1776944997151,37.96,77623.93,0.0,-0.19897,0.00011,19.1107]
[1776944997287,37.96,77623.93,0.0,-0.19897,0.00011,19.1107]
[1776944998002,37.96,77623.93,0.0,-0.19897,0.00011,19.1107]
[1776944998290,37.96,77612.29,0.0,-0.20022,0.00011,19.18022]
[1776944999709,37.96,77609.42,0.0,-0.20053,0.00011,19.19733]
[1776945000508,37.96,77609.42,0.0,-0.20053,0.00011,19.19733]
[1776945004837,37.96,77617.69,0.0,-0.19964,0.00011,19.14796]
[1776945004905,37.96,77617.69,0.0,-0.19964,0.00011,19.14796]
[1776945005534,37.96,77617.69,0.0,-0.19964,0.00011,19.14796]
[1776945005579,37.96,77617.69,0.0,-0.19964,0.00011,19.14796]
[1776945008157,37.96,77624.26,0.0,-0.19894,0.00011,19.10905]
[1776945008200,37.96,77624.26,0.0,-0.19894,0.00011,19.10905]
[1776945010123,37.96,77624.22,0.0,-0.19895,0.00011,19.1095]
[1776945010627,37.96,77624.53,0.0,-0.19892,0.00011,19.10785]
[1776945016426,37.96,77625.45,0.0,-0.19883,0.00011,19.10287]
[1776945021463,37.96,77626.36,0.0,-0.19874,0.00011,19.09797]
[1776945027506,37.96,77626.72,0.0,-0.19871,0.00011,19.09647]
[1776945032548,37.97,77626.99,0.0,-0.19866,0.00011,19.09145]
[1776945036942,37.97,77626.7,0.0,-0.1987,0.00011,19.09372]
[1776945037694,37.97,77620.17,0.0,-0.19941,0.00011,19.13279]
[1776945038607,37.97,77620.17,0.0,-0.19941,0.00011,19.13279]
[1776945038698,37.97,77619.98,0.0,-0.19943,0.00011,19.13398]
[1776945044631,37.97,77614.57,0.0,-0.20001,0.00011,19.16643]
[1776945044860,37.97,77614.57,0.0,-0.20001,0.00011,19.16643]
[1776945044905,37.97,77614.57,0.0,-0.20001,0.00011,19.16643]
[1776945045635,37.97,77614.57,0.0,-0.20001,0.00011,19.16643]
[1776945045693,37.97,77614.57,0.0,-0.20001,0.00011,19.16643]
[1776945046186,37.97,77611.52,0.0,-0.20034,0.00011,19.18461]
[1776945046217,37.97,77611.52,0.0,-0.20034,0.00011,19.18461]
[1776945047956,37.97,77611.58,0.0,-0.20034,0.00011,19.18427]
[1776945048088,37.97,77611.58,0.0,-0.20034,0.00011,19.18427]
[1776945053701,37.97,77610.42,0.0,-0.20046,0.00011,19.19121]
[1776945059740,37.97,77610.17,0.0,-0.20049,0.00011,19.19267]
[1776945064774,37.97,77609.23,0.0,-0.20059,0.00011,19.19822]
[1776945069810,37.97,77609.93,0.0,-0.20051,0.00011,19.19398]
[1776945074844,37.97,77613.83,0.0,-0.20009,0.00011,19.17077]
[1776945079879,37.97,77614.77,0.0,-0.19999,0.00011,19.16517]
[1776945081630,37.97,77614.77,0.0,-0.19999,0.00011,19.16517]
[1776945081637,37.97,77615.92,0.0,-0.19987,0.00011,19.15831]
[1776945082350,37.97,77615.92,0.0,-0.19987,0.00011,19.15831]
[1776945087703,37.97,77621.55,0.0,-0.19927,0.00011,19.12495]
[1776945087757,37.97,77617.56,0.0,-0.1997,0.00011,19.14883]
[1776945089368,37.97,77617.56,0.0,-0.1997,0.00011,19.14883]
[1776945089380,37.97,77611.05,0.0,-0.2004,0.00011,19.18763]
[1776945094984,37.97,77611.42,0.0,-0.20033,0.00011,19.18125]
[1776945100020,37.97,77608.35,0.0,-0.20065,0.00011,19.19936]
[1776945105066,37.97,77603.58,0.0,-0.20117,0.00011,19.22758]
[1776945105295,37.97,77603.58,0.0,-0.20117,0.00011,19.22758]
[1776945105423,37.97,77603.58,0.0,-0.20117,0.00011,19.22758]
[1776945105626,37.97,77603.58,0.0,-0.20117,0.00011,19.22758]
[1776945105688,37.97,77603.58,0.0,-0.20117,0.00011,19.22758]
[1776945105763,37.97,77615.99,0.0,-0.19983,0.00011,19.15362]
[1776945107380,37.97,77615.99,0.0,-0.19983,0.00011,19.15362]
[1776945107461,37.97,77615.99,0.0,-0.19983,0.00011,19.15362]
[1776945107562,37.97,77629.65,0.0,-0.19836,0.00011,19.07213]
[1776945109611,37.97,77624.47,0.0,-0.19892,0.00011,19.10316]
[1776945109659,37.97,77624.47,0.0,-0.19892,0.00011,19.10316]
[1776945109696,37.97,77620.97,0.0,-0.1993,0.00011,19.12424]
[1776945115711,37.97,77619.66,0.0,-0.19944,0.00011,19.13225]
[1776945116132,37.97,77619.45,0.0,-0.19946,0.00011,19.13359]
[1776945117764,37.97,77619.45,0.0,-0.19946,0.00011,19.13359]
[1776945118280,37.97,77618.61,0.0,-0.19956,0.00011,19.13864]
[1776945118669,37.97,77614.61,0.0,-0.19999,0.00011,19.16253]
[1776945123766,37.97,77616.96,0.0,-0.19973,0.00011,19.14844]
[1776945127131,37.97,77617.08,0.0,-0.19972,0.00011,19.14774]
[1776945127245,37.97,77617.08,0.0,-0.19972,0.00011,19.14774]
[1776945127703,37.97,77627.84,0.0,-0.19856,0.00011,19.08355]
[1776945130001,37.97,77633.86,0.0,-0.19792,0.00011,19.04762]
[1776945130570,37.97,77639.13,0.0,-0.19736,0.00011,19.01618]
[1776945134996,37.97,77642.55,0.0,-0.197,0.00011,18.99634]
[1776945135264,37.97,77642.55,0.0,-0.197,0.00011,18.99634]
[1776945136316,37.97,77642.55,0.0,-0.197,0.00011,18.99634]
[1776945136606,37.97,77642.55,0.0,-0.197,0.00011,18.99634]
[1776945136657,37.97,77642.55,0.0,-0.197,0.00011,18.99634]
[1776945138102,37.97,77653.88,0.0,-0.1958,0.00011,18.92881]
[1776945138288,37.97,77653.88,0.0,-0.1958,0.00011,18.92881]
[1776945143323,37.97,77651.91,0.0,-0.19601,0.00011,18.94065]
[1776945148356,37.97,77657.11,0.0,-0.19546,0.00011,18.90965]
[1776945153390,37.97,77661.72,0.0,-0.19495,0.00011,18.87829]
[1776945158425,37.97,77653.48,0.0,-0.19583,0.00011,18.9279]
[1776945163468,37.97,77655.93,0.0,-0.19557,0.00011,18.91329]
[1776945168497,37.97,77663.63,0.0,-0.19476,0.00011,18.86748]
[1776945173533,37.98,77661.02,0.0,-0.19504,0.00011,18.88355]
[1776945178566,37.98,77660.6,0.0,-0.19509,0.00011,18.88636]
[1776945183602,37.98,77660.9,0.0,-0.19506,0.00011,18.8848]
[1776945188637,37.98,77660.85,0.0,-0.19507,0.00011,18.88537]
[1776945193672,37.98,77657.81,0.0,-0.1954,0.00011,18.90378]
[1776945198707,37.98,77657.64,0.0,-0.19542,0.00011,18.90492]
[1776945203910,37.98,77651.64,0.0,-0.19606,0.00011,18.94089]
[1776945213225,37.98,77648.15,0.0,-0.19639,0.00011,18.95754]
[1776945218848,37.98,77650.95,0.0,-0.19609,0.00011,18.94055]
[1776945223883,37.98,77640.37,0.0,-0.19722,0.00011,19.00367]
[1776945228917,37.98,77640.22,0.0,-0.19722,0.00011,19.00406]
[1776945233952,37.97,77642.74,0.0,-0.19695,0.00011,18.98857]
[1776945238994,37.97,77645.25,0.0,-0.19667,0.00011,18.97317]
[1776945244620,37.97,77646.65,0.0,-0.19652,0.00011,18.96447]
[1776945246075,37.97,77663.03,0.0,-0.19478,0.00011,18.86618]
[1776945251758,37.97,77671.93,0.0,-0.19384,0.00011,18.81295]
[1776945255866,37.97,77669.39,0.0,-0.19411,0.00011,18.82865]
[1776945255932,37.97,77668.82,0.0,-0.19418,0.00011,18.83226]
[1776945256950,37.97,77668.82,0.0,-0.19418,0.00011,18.83226]
[1776945257781,37.97,77668.82,0.0,-0.19418,0.00011,18.83226]
[1776945257842,37.97,77668.82,0.0,-0.19418,0.00011,18.83226]
[1776945257943,37.97,77679.58,0.0,-0.19304,0.00011,18.76769]
[1776945258116,37.97,77679.58,0.0,-0.19304,0.00011,18.76769]
[1776945260266,37.97,77679.81,0.0,-0.19302,0.00011,18.76633]
[1776945260355,37.97,77679.53,0.0,-0.19305,0.00011,18.76805]
[1776945266122,37.97,77684.95,0.0,-0.19248,0.00011,18.73552]
[1776945267496,37.97,77685.73,0.0,-0.1924,0.00011,18.73079]
[1776945267639,37.97,77685.73,0.0,-0.1924,0.00011,18.73079]
[1776945267661,37.97,77685.73,0.0,-0.1924,0.00011,18.73079]
[1776945267717,37.97,77685.69,0.0,-0.1924,0.00011,18.731]
[1776945268076,37.97,77685.69,0.0,-0.1924,0.00011,18.731]
[1776945269206,37.97,77696.48,0.0,-0.19127,0.0001,18.66598]
[1776945270531,37.97,77696.48,0.0,-0.19127,0.0001,18.66598]
[1776945270628,37.97,77694.61,0.0,-0.19147,0.0001,18.67731]
[1776945271882,37.97,77694.61,0.0,-0.19147,0.0001,18.67731]
[1776945271947,37.97,77694.61,0.0,-0.19147,0.0001,18.67731]
[1776945275653,37.97,77682.18,0.0,-0.19274,0.00011,18.74816]
[1776945276330,37.97,77681.47,0.0,-0.19282,0.00011,18.75243]
[1776945276395,37.97,77681.47,0.0,-0.19282,0.00011,18.75243]
[1776945276526,37.97,77681.47,0.0,-0.19282,0.00011,18.75243]
[1776945276571,37.97,77681.47,0.0,-0.19282,0.00011,18.75243]
[1776945278091,37.97,77687.07,0.0,-0.19223,0.00011,18.71864]
[1776945278166,37.97,77687.07,0.0,-0.19223,0.00011,18.71864]
[1776945283308,37.97,77687.52,0.0,-0.19218,0.00011,18.71605]
[1776945287763,37.98,77687.64,0.0,-0.19217,0.00011,18.71539]
[1776945287798,37.98,77687.64,0.0,-0.19217,0.00011,18.71539]
[1776945288594,37.98,77687.32,0.0,-0.1922,0.00011,18.71736]
[1776945288639,37.98,77687.32,0.0,-0.1922,0.00011,18.71736]
[1776945291172,37.98,77687.9,0.0,-0.19214,0.00011,18.71394]
[1776945291254,37.98,77687.9,0.0,-0.19214,0.00011,18.71394]
[1776945298317,37.98,77690.99,0.0,-0.19183,0.0001,18.69566]
[1776945300757,37.98,77690.99,0.0,-0.19183,0.0001,18.69594]
[1776945300839,37.98,77690.99,0.0,-0.19183,0.0001,18.69594]
[1776945300898,37.98,77689.55,0.0,-0.19198,0.0001,18.70478]
[1776945301174,37.98,77689.55,0.0,-0.19198,0.0001,18.70478]
[1776945301471,37.98,77689.55,0.0,-0.19198,0.0001,18.70478]
[1776945301633,37.98,77689.55,0.0,-0.19198,0.0001,18.70478]
[1776945301705,37.98,77709.99,0.0,-0.18985,0.0001,18.58168]
[1776945302750,37.98,77709.99,0.0,-0.18985,0.0001,18.58168]
[1776945302792,37.98,77697.68,0.0,-0.19113,0.0001,18.65586]
[1776945303693,37.98,77697.68,0.0,-0.19113,0.0001,18.65586]
[1776945303752,37.98,77697.68,0.0,-0.19113,0.0001,18.65586]
[1776945305856,37.98,77689.85,0.0,-0.19196,0.0001,18.70316]
[1776945306081,37.98,77684.73,0.0,-0.1925,0.00011,18.73416]
[1776945309725,37.98,77673.75,0.0,-0.19365,0.00011,18.80006]
[1776945311149,37.98,77672.73,0.0,-0.19376,0.00011,18.80591]
[1776945311164,37.98,77672.73,0.0,-0.19376,0.00011,18.80591]
[1776945311510,37.98,77677.37,0.0,-0.19327,0.00011,18.77802]
[1776945313082,37.98,77679.64,0.0,-0.19303,0.00011,18.7644]
[1776945313523,37.98,77679.64,0.0,-0.19303,0.00011,18.76444]
[1776945318593,37.98,77671.23,0.0,-0.19391,0.00011,18.81491]
[1776945321820,37.98,77677.14,0.0,-0.19329,0.00011,18.77929]
[1776945322351,37.98,77676.14,0.0,-0.19339,0.00011,18.78532]
[1776945322509,37.98,77676.14,0.0,-0.19339,0.00011,18.78532]
[1776945322525,37.98,77676.14,0.0,-0.19339,0.00011,18.78532]
[1776945322610,37.98,77684.56,0.0,-0.19251,0.00011,18.7347]
[1776945324164,37.98,77684.56,0.0,-0.19251,0.00011,18.73465]
[1776945324598,37.98,77685.08,0.0,-0.19245,0.00011,18.73154]
[1776945325113,37.98,77685.08,0.0,-0.19245,0.00011,18.73154]
[1776945325180,37.98,77685.08,0.0,-0.19245,0.00011,18.73154]
[1776945326729,37.98,77685.16,0.0,-0.19244,0.00011,18.73108]
[1776945326760,37.98,77685.16,0.0,-0.19244,0.00011,18.73108]
[1776945328563,37.98,77688.0,0.0,-0.19215,0.00011,18.71403]
[1776945328630,37.98,77688.0,0.0,-0.19215,0.00011,18.71403]
[1776945329441,37.98,77691.39,0.0,-0.19179,0.0001,18.69367]
[1776945329509,37.98,77691.39,0.0,-0.19179,0.0001,18.69367]
[1776945331503,37.98,77694.44,0.0,-0.19147,0.0001,18.67543]
[1776945331642,37.98,77694.44,0.0,-0.19147,0.0001,18.67543]
[1776945331669,37.98,77694.44,0.0,-0.19147,0.0001,18.67543]
[1776945331740,37.98,77694.44,0.0,-0.19147,0.0001,18.67543]
[1776945332552,37.98,77699.69,0.0,-0.1909,0.0001,18.63992]
[1776945332608,37.98,77699.69,0.0,-0.1909,0.0001,18.63992]
[1776945335093,37.98,77701.8,0.0,-0.19068,0.0001,18.62755]
[1776945335149,37.98,77701.8,0.0,-0.19068,0.0001,18.62755]
[1776945335571,37.98,77701.8,0.0,-0.19068,0.0001,18.62755]
[1776945335592,37.98,77701.8,0.0,-0.19068,0.0001,18.62755]
[1776945341719,37.98,77702.79,0.0,-0.1906,0.0001,18.62268]
[1776945342338,37.98,77702.79,0.0,-0.1906,0.0001,18.62268]
[1776945342393,37.98,77702.79,0.0,-0.1906,0.0001,18.62268]
[1776945342882,37.98,77702.79,0.0,-0.1906,0.0001,18.62268]
[1776945342968,37.98,77702.79,0.0,-0.1906,0.0001,18.62268]
[1776945343900,37.98,77707.67,0.0,-0.19009,0.0001,18.59363]
[1776945343953,37.98,77707.67,0.0,-0.19009,0.0001,18.59363]
[1776945346050,37.98,77716.25,0.0,-0.1892,0.0001,18.54206]
[1776945347971,37.99,77728.49,0.0,-0.18795,0.0001,18.4693]
[1776945349626,37.99,77722.91,0.0,-0.18853,0.0001,18.50324]
[1776945349838,37.99,77719.36,0.0,-0.1889,0.0001,18.52468]
[1776945354977,37.99,77721.47,0.0,-0.1887,0.0001,18.51293]
[1776945360850,38.0,77721.44,0.0,-0.18873,0.0001,18.51487]
[1776945365886,38.0,77723.05,0.0,-0.18858,0.0001,18.5063]
[1776945371929,38.0,77729.4,0.0,-0.18795,0.0001,18.46966]
[1776945376963,38.01,77727.19,0.0,-0.1882,0.0001,18.48418]
[1776945381998,38.01,77728.86,0.0,-0.18805,0.0001,18.47522]
[1776945387052,38.01,77724.77,0.0,-0.18849,0.0001,18.50079]
[1776945392106,38.01,77725.73,0.0,-0.18837,0.0001,18.49195]
[1776945397224,38.02,77727.85,0.0,-0.18817,0.0001,18.48033]
[1776945402856,38.02,77732.69,0.0,-0.18769,0.0001,18.45231]
[1776945408182,38.02,77732.72,0.0,-0.18771,0.0001,18.45354]
[1776945413218,38.03,77735.0,0.0,-0.1875,0.0001,18.44097]
[1776945418331,38.03,77734.36,0.0,-0.18758,0.0001,18.44581]
[1776945423738,38.03,77737.13,0.0,-0.18731,0.0001,18.43026]
[1776945429342,38.04,77730.04,0.0,-0.18807,0.0001,18.47481]
[1776945434368,38.04,77732.54,0.0,-0.18783,0.0001,18.46074]
[1776945437389,38.04,77745.15,0.0,-0.18654,0.0001,18.38514]
[1776945439345,38.04,77746.09,0.0,-0.18645,0.0001,18.37962]
[1776945439406,38.04,77746.09,0.0,-0.18645,0.0001,18.37962]
[1776945439591,38.04,77746.09,0.0,-0.18645,0.0001,18.37962]
[1776945439618,38.04,77746.09,0.0,-0.18645,0.0001,18.37962]
[1776945439699,38.04,77747.79,0.0,-0.18628,0.0001,18.36951]
[1776945445338,38.05,77747.48,0.0,-0.18632,0.0001,18.37228]
[1776945451486,38.05,77747.93,0.0,-0.18626,0.0001,18.36609]
[1776945456711,38.05,77751.49,0.0,-0.18589,0.0001,18.34468]
[1776945462160,38.05,77750.7,0.0,-0.18597,0.0001,18.3495]
[1776945468605,38.05,77754.01,0.0,-0.18563,0.0001,18.32931]
[1776945473867,38.05,77756.25,0.0,-0.1854,0.0001,18.31571]
[1776945479736,38.05,77751.84,0.0,-0.18586,0.0001,18.34264]
[1776945482579,38.05,77740.68,0.0,-0.18701,0.0001,18.41028]
[1776945488804,38.05,77738.23,0.0,-0.18726,0.0001,18.42506]
[1776945489240,38.05,77738.4,0.0,-0.18725,0.0001,18.42428]
[1776945494287,38.05,77737.71,0.0,-0.18733,0.0001,18.42909]
[1776945494945,38.05,77737.71,0.0,-0.18733,0.0001,18.42909]
[1776945494951,38.05,77737.71,0.0,-0.18733,0.0001,18.42909]
[1776945494982,38.05,77737.71,0.0,-0.18733,0.0001,18.42909]
[1776945495012,38.05,77737.71,0.0,-0.18733,0.0001,18.42909]
[1776945495112,38.05,77740.65,0.0,-0.18703,0.0001,18.41147]
[1776945500833,38.05,77736.36,0.0,-0.18748,0.0001,18.43813]
[1776945505868,38.05,77733.11,0.0,-0.18783,0.0001,18.45837]
[1776945511127,38.06,77726.04,0.0,-0.18857,0.0001,18.50132]
[1776945516944,38.06,77725.6,0.0,-0.18859,0.0001,18.50033]
[1776945522263,38.06,77725.73,0.0,-0.18858,0.0001,18.50001]
[1776945523073,38.06,77725.78,0.0,-0.18858,0.0001,18.49982]
[1776945523133,38.06,77725.78,0.0,-0.18858,0.0001,18.49982]
[1776945523474,38.06,77726.4,0.0,-0.18852,0.0001,18.49631]
[1776945523994,38.06,77726.4,0.0,-0.18852,0.0001,18.49631]
[1776945529030,38.06,77726.85,0.0,-0.18848,0.0001,18.49413]
[1776945534065,38.06,77728.42,0.0,-0.18832,0.0001,18.48508]
[1776945539102,38.06,77728.98,0.0,-0.18828,0.0001,18.48238]
[1776945544135,38.06,77722.67,0.0,-0.18894,0.0001,18.52083]
[1776945549170,38.07,77720.86,0.0,-0.18913,0.0001,18.53219]
[1776945554207,38.07,77716.58,0.0,-0.18959,0.0001,18.55837]
[1776945559240,38.07,77712.27,0.0,-0.19004,0.0001,18.5846]
[1776945564276,38.07,77713.82,0.0,-0.18988,0.0001,18.57565]
[1776945569312,38.07,77713.23,0.0,-0.18995,0.0001,18.57962]
[1776945574356,38.07,77713.21,0.0,-0.18993,0.0001,18.57633]
[1776945579389,38.07,77713.5,0.0,-0.18991,0.0001,18.5751]
[1776945584745,38.07,77722.06,0.0,-0.18903,0.0001,18.52408]
[1776945586147,38.07,77720.43,0.0,-0.1892,0.0001,18.53408]
[1776945586190,38.07,77720.43,0.0,-0.1892,0.0001,18.53408]
[1776945586232,38.07,77720.43,0.0,-0.1892,0.0001,18.53408]
[1776945586291,38.08,77723.87,0.0,-0.18885,0.0001,18.51355]
[1776945587077,38.08,77735.24,0.0,-0.18767,0.0001,18.44499]
[1776945588563,38.07,77735.24,0.0,-0.18767,0.0001,18.44489]
[1776945588664,38.07,77736.15,0.0,-0.18758,0.0001,18.43937]
[1776945592819,38.07,77731.97,0.0,-0.18801,0.0001,18.46454]
[1776945594619,38.07,77735.7,0.0,-0.18762,0.0001,18.44196]
[1776945594868,38.07,77735.7,0.0,-0.18762,0.0001,18.44196]
[1776945595296,38.07,77738.96,0.0,-0.18728,0.0001,18.42211]
[1776945595410,38.07,77738.96,0.0,-0.18728,0.0001,18.42211]
[1776945595517,38.07,77712.03,0.0,-0.19007,0.0001,18.58441]
[1776945597523,38.07,77707.84,0.0,-0.19051,0.0001,18.60962]
[1776945597691,38.07,77707.84,0.0,-0.19051,0.0001,18.60962]
[1776945598051,38.07,77707.84,0.0,-0.19051,0.0001,18.60962]
[1776945598151,38.07,77707.95,0.0,-0.1905,0.0001,18.6089]
[1776945598404,38.07,77707.95,0.0,-0.1905,0.0001,18.6089]
[1776945598480,38.07,77707.95,0.0,-0.1905,0.0001,18.6089]
[1776945598533,38.07,77707.95,0.0,-0.1905,0.0001,18.6089]
[1776945598573,38.07,77707.95,0.0,-0.1905,0.0001,18.6089]
[1776945598632,38.07,77707.95,0.0,-0.1905,0.0001,18.6089]
[1776945598958,38.07,77707.3,0.0,-0.19056,0.0001,18.61272]
[1776945601384,38.07,77706.42,0.0,-0.19065,0.0001,18.61784]
[1776945601449,38.07,77706.42,0.0,-0.19065,0.0001,18.61784]
[1776945601954,38.07,77704.73,0.0,-0.19083,0.0001,18.62792]
[1776945602787,38.07,77704.73,0.0,-0.19083,0.0001,18.62792]
[1776945606452,38.07,77718.2,0.0,-0.18942,0.0001,18.54627]
[1776945607720,38.07,77718.16,0.0,-0.18942,0.0001,18.54637]
[1776945608882,38.07,77718.86,0.0,-0.18934,0.0001,18.54201]
[1776945608918,38.07,77720.53,0.0,-0.18917,0.0001,18.5318]
[1776945611701,38.07,77722.19,0.0,-0.18899,0.0001,18.52152]
[1776945612122,38.07,77719.71,0.0,-0.18924,0.0001,18.53633]
[1776945615180,38.07,77720.2,0.0,-0.18919,0.0001,18.53324]
[1776945615226,38.07,77720.2,0.0,-0.18919,0.0001,18.53324]
[1776945615328,38.07,77716.16,0.0,-0.1896,0.0001,18.55707]
[1776945617293,38.07,77716.16,0.0,-0.1896,0.0001,18.55707]
[1776945620747,38.06,77703.69,0.0,-0.19088,0.0001,18.63093]
[1776945622263,38.06,77705.57,0.0,-0.19069,0.0001,18.61962]
[1776945622445,38.06,77705.57,0.0,-0.19069,0.0001,18.61962]
[1776945628555,38.06,77709.29,0.0,-0.19027,0.0001,18.59554]
[1776945634097,38.06,77710.96,0.0,-0.19005,0.0001,18.58065]
[1776945634484,38.06,77710.96,0.0,-0.19005,0.0001,18.58065]
[1776945635128,38.06,77715.16,0.0,-0.18961,0.0001,18.55522]
[1776945635207,38.06,77715.16,0.0,-0.18961,0.0001,18.55522]
[1776945635277,38.06,77717.24,0.0,-0.1894,0.0001,18.54263]
[1776945640536,38.06,77720.67,0.0,-0.18904,0.0001,18.52183]
[1776945640821,38.06,77720.67,0.0,-0.18904,0.0001,18.52183]
[1776945640897,38.06,77720.67,0.0,-0.18904,0.0001,18.52183]
[1776945641609,38.06,77723.39,0.0,-0.18876,0.0001,18.50543]
[1776945641693,38.06,77723.39,0.0,-0.18876,0.0001,18.50543]
[1776945647725,38.05,77723.25,0.0,-0.18876,0.0001,18.50561]
[1776945647798,38.05,77723.25,0.0,-0.18876,0.0001,18.50561]
[1776945647974,38.05,77723.25,0.0,-0.18876,0.0001,18.50561]
[1776945648031,38.05,77723.25,0.0,-0.18876,0.0001,18.50561]
[1776945648714,38.05,77725.42,0.0,-0.18853,0.0001,18.49227]
[1776945648756,38.05,77725.42,0.0,-0.18853,0.0001,18.49227]
[1776945649634,38.05,77725.42,0.0,-0.18853,0.0001,18.49215]
[1776945649887,38.05,77725.86,0.0,-0.18848,0.0001,18.48938]
[1776945655339,38.05,77725.27,0.0,-0.18853,0.0001,18.49248]
[1776945658066,38.05,77726.21,0.0,-0.18843,0.0001,18.48647]
[1776945658198,38.05,77726.21,0.0,-0.18843,0.0001,18.48647]
[1776945658276,38.05,77726.21,0.0,-0.18843,0.0001,18.48647]
[1776945658337,38.05,77726.21,0.0,-0.18843,0.0001,18.48647]
[1776945658402,38.05,77736.41,0.0,-0.18737,0.0001,18.42479]
[1776945660534,38.05,77739.4,0.0,-0.18706,0.0001,18.40659]
[1776945660605,38.05,77739.4,0.0,-0.18706,0.0001,18.40659]
[1776945665650,38.05,77737.06,0.0,-0.1873,0.0001,18.42059]
[1776945667297,38.05,77735.69,0.0,-0.18744,0.0001,18.42883]
[1776945667492,38.05,77735.69,0.0,-0.18744,0.0001,18.42883]
[1776945668006,38.05,77736.17,0.0,-0.18739,0.0001,18.42585]
[1776945670608,38.05,77741.42,0.0,-0.18685,0.0001,18.39409]
[1776945670651,38.05,77741.42,0.0,-0.18685,0.0001,18.39409]
[1776945670713,38.05,77741.42,0.0,-0.18685,0.0001,18.39409]
[1776945670745,38.05,77741.42,0.0,-0.18685,0.0001,18.39409]
[1776945672688,38.05,77741.05,0.0,-0.18689,0.0001,18.39633]
[1776945676231,38.05,77742.12,0.0,-0.18678,0.0001,18.3898]
[1776945678762,38.05,77738.15,0.0,-0.18718,0.0001,18.41369]
[1776945678835,38.05,77738.15,0.0,-0.18718,0.0001,18.41369]
[1776945678863,38.05,77738.15,0.0,-0.18718,0.0001,18.41369]
[1776945679649,38.05,77736.39,0.0,-0.18737,0.0001,18.42425]
[1776945682145,38.05,77738.36,0.0,-0.18716,0.0001,18.41219]
[1776945682214,38.05,77738.36,0.0,-0.18716,0.0001,18.41219]
[1776945682273,38.05,77738.36,0.0,-0.18716,0.0001,18.41219]
[1776945682371,38.05,77738.36,0.0,-0.18716,0.0001,18.41219]
[1776945682454,38.05,77738.36,0.0,-0.18716,0.0001,18.41219]
[1776945683970,38.05,77738.08,0.0,-0.18719,0.0001,18.41373]
[1776945684085,38.05,77738.08,0.0,-0.18719,0.0001,18.41373]
[1776945684461,38.05,77756.08,0.0,-0.18533,0.0001,18.30482]
[1776945688222,38.05,77758.75,0.0,-0.18506,0.0001,18.28898]
[1776945688236,38.05,77762.45,0.0,-0.18469,0.0001,18.26682]
[1776945692627,38.05,77761.01,0.0,-0.18483,0.0001,18.27296]
[1776945693367,38.05,77761.01,0.0,-0.18483,0.0001,18.27296]
[1776945693438,38.05,77757.35,0.0,-0.18521,0.0001,18.29554]
[1776945694327,38.05,77757.35,0.0,-0.18521,0.0001,18.29554]
[1776945694355,38.05,77757.35,0.0,-0.18521,0.0001,18.29554]
[1776945694447,38.05,77757.35,0.0,-0.18521,0.0001,18.29554]
[1776945694520,38.05,77757.75,0.0,-0.18518,0.0001,18.29347]
[1776945699758,38.07,77759.49,0.0,-0.18507,0.0001,18.28752]
[1776945705174,38.08,77756.94,0.0,-0.18541,0.0001,18.30749]
[1776945705531,38.08,77756.94,0.0,-0.18541,0.0001,18.30749]
[1776945705618,38.08,77761.7,0.0,-0.18493,0.0001,18.27903]
[1776945707940,38.08,77766.37,0.0,-0.18446,0.0001,18.2512]
[1776945708024,38.08,77766.37,0.0,-0.18446,0.0001,18.2512]
[1776945708536,38.08,77766.37,0.0,-0.18446,0.0001,18.2512]
[1776945708552,38.08,77766.37,0.0,-0.18446,0.0001,18.2512]
[1776945708562,38.08,77769.17,0.0,-0.18418,0.0001,18.23451]
[1776945708775,38.08,77769.17,0.0,-0.18418,0.0001,18.23451]
[1776945708831,38.08,77769.17,0.0,-0.18418,0.0001,18.23451]
[1776945709760,38.08,77768.63,0.0,-0.18424,0.0001,18.23804]
[1776945710304,38.08,77768.63,0.0,-0.18424,0.0001,18.23804]
[1776945710405,38.08,77768.91,0.0,-0.18421,0.0001,18.2366]
[1776945716353,38.09,77772.64,0.0,-0.18385,0.0001,18.21503]
[1776945721398,38.09,77770.92,0.0,-0.18404,0.0001,18.2264]
[1776945725519,38.09,77784.44,0.0,-0.18268,0.0001,18.14539]
[1776945731458,38.1,77779.65,0.0,-0.18319,0.0001,18.17614]
[1776945736515,38.1,77778.22,0.0,-0.18337,0.0001,18.18687]
[1776945741530,38.11,77786.67,0.0,-0.18254,0.0001,18.13741]
[1776945742883,38.11,77784.59,0.0,-0.18276,0.0001,18.15035]
[1776945743547,38.11,77784.37,0.0,-0.18278,0.0001,18.15202]
[1776945744362,38.11,77784.37,0.0,-0.18278,0.0001,18.15202]
[1776945744426,38.11,77784.37,0.0,-0.18278,0.0001,18.15202]
[1776945744523,38.11,77784.37,0.0,-0.18278,0.0001,18.15202]
[1776945744629,38.11,77787.07,0.0,-0.18251,0.0001,18.13571]
[1776945746594,38.11,77774.1,0.0,-0.18383,0.0001,18.21457]
[1776945751601,38.11,77777.35,0.0,-0.18348,0.0001,18.1914]
[1776945756635,38.11,77777.69,0.0,-0.18345,0.0001,18.18965]
[1776945759473,38.11,77778.01,0.0,-0.18342,0.0001,18.18774]
[1776945759685,38.11,77775.24,0.0,-0.1837,0.0001,18.20452]
[1776945760669,38.11,77765.08,0.0,-0.18474,0.0001,18.26612]
[1776945765653,38.11,77775.34,0.0,-0.1837,0.0001,18.20426]
[1776945768724,38.11,77778.32,0.0,-0.1834,0.0001,18.18627]
[1776945768755,38.11,77778.32,0.0,-0.1834,0.0001,18.18627]
[1776945768926,38.11,77780.01,0.0,-0.18322,0.0001,18.17604]
[1776945769877,38.11,77780.01,0.0,-0.18322,0.0001,18.17604]
[1776945769928,38.11,77780.01,0.0,-0.18322,0.0001,18.17604]
[1776945771660,38.11,77780.7,0.0,-0.18315,0.0001,18.17189]
[1776945772047,38.11,77781.99,0.0,-0.18302,0.0001,18.16419]
[1776945773353,38.11,77781.99,0.0,-0.18302,0.0001,18.16419]
[1776945773402,38.11,77781.99,0.0,-0.18302,0.0001,18.16419]
[1776945773622,38.11,77781.99,0.0,-0.18302,0.0001,18.16419]
[1776945773622,38.11,77781.64,0.0,-0.18306,0.0001,18.16647]
[1776945773702,38.11,77781.64,0.0,-0.18306,0.0001,18.16647]
[1776945773986,38.11,77777.41,0.0,-0.18349,0.0001,18.19207]
[1776945775479,38.11,77777.41,0.0,-0.18349,0.0001,18.19207]
[1776945775526,38.11,77777.41,0.0,-0.18349,0.0001,18.19207]
[1776945775538,38.11,77774.1,0.0,-0.18383,0.0001,18.21223]
[1776945776494,38.11,77774.1,0.0,-0.18383,0.0001,18.21223]
[1776945776686,38.11,77774.1,0.0,-0.18383,0.0001,18.21223]
[1776945777561,38.11,77777.09,0.0,-0.18353,0.0001,18.1942]
[1776945782602,38.11,77774.0,0.0,-0.18385,0.0001,18.2132]
[1776945782998,38.11,77774.0,0.0,-0.18385,0.0001,18.2132]
[1776945783042,38.11,77774.0,0.0,-0.18385,0.0001,18.2132]
[1776945783070,38.11,77774.0,0.0,-0.18385,0.0001,18.2132]
[1776945783143,38.11,77774.89,0.0,-0.18376,0.0001,18.20782]
[1776945787684,38.11,77773.9,0.0,-0.18386,0.0001,18.21403]
[1776945787802,38.11,77772.93,0.0,-0.18396,0.0001,18.22003]
[1776945788689,38.11,77766.57,0.0,-0.18461,0.0001,18.25856]
[1776945790077,38.11,77766.57,0.0,-0.18461,0.0001,18.25856]
[1776945795582,38.12,77761.03,0.0,-0.18519,0.0001,18.29272]
[1776945800947,38.12,77762.86,0.0,-0.18501,0.0001,18.28214]
[1776945806033,38.12,77763.59,0.0,-0.18494,0.0001,18.27818]
[1776945807776,38.12,77763.09,0.0,-0.185,0.0001,18.28136]
[1776945807866,38.12,77763.09,0.0,-0.185,0.0001,18.28136]
[1776945808088,38.12,77763.09,0.0,-0.185,0.0001,18.28136]
[1776945808132,38.12,77745.29,0.0,-0.18682,0.0001,18.38882]
[1776945809115,38.12,77729.02,0.0,-0.1885,0.0001,18.48695]
[1776945810422,38.12,77729.02,0.0,-0.1885,0.0001,18.48695]
[1776945810438,38.12,77727.78,0.0,-0.18863,0.0001,18.49457]
[1776945812564,38.12,77728.57,0.0,-0.18852,0.0001,18.48585]
[1776945819125,38.12,77716.68,0.0,-0.18976,0.0001,18.55742]
[1776945820556,38.12,77716.68,0.0,-0.18976,0.0001,18.55742]
[1776945820625,38.12,77717.02,0.0,-0.18972,0.0001,18.55532]
[1776945825754,38.12,77720.34,0.0,-0.18937,0.0001,18.53518]
[1776945826553,38.12,77720.34,0.0,-0.18937,0.0001,18.53518]
[1776945826607,38.12,77720.85,0.0,-0.18932,0.0001,18.53207]
[1776945831628,38.12,77716.92,0.0,-0.18973,0.0001,18.55565]
[1776945834361,38.12,77717.42,0.0,-0.18967,0.0001,18.55248]
[1776945834443,38.12,77726.95,0.0,-0.18868,0.0001,18.49506]
[1776945835997,38.12,77726.95,0.0,-0.18868,0.0001,18.49506]
[1776945836073,38.12,77726.95,0.0,-0.18868,0.0001,18.49506]
[1776945836701,38.12,77726.95,0.0,-0.18868,0.0001,18.49506]
[1776945836752,38.12,77727.91,0.0,-0.18858,0.0001,18.48929]
[1776945842720,38.12,77733.82,0.0,-0.18797,0.0001,18.45357]
[1776945849130,38.12,77734.69,0.0,-0.18788,0.0001,18.44833]
[1776945852532,38.12,77734.83,0.0,-0.18786,0.0001,18.44734]
[1776945852649,38.12,77734.83,0.0,-0.18786,0.0001,18.44734]
[1776945852681,38.12,77734.83,0.0,-0.18786,0.0001,18.44734]
[1776945853181,38.12,77736.48,0.0,-0.18769,0.0001,18.43718]
[1776945853366,38.12,77736.48,0.0,-0.18769,0.0001,18.43718]
[1776945853709,38.12,77736.48,0.0,-0.18769,0.0001,18.43718]
[1776945853745,38.12,77748.95,0.0,-0.18641,0.0001,18.36198]
[1776945853940,38.12,77748.95,0.0,-0.18641,0.0001,18.36198]
[1776945854467,38.12,77748.95,0.0,-0.18641,0.0001,18.36198]
[1776945854520,38.12,77748.95,0.0,-0.18641,0.0001,18.36198]
[1776945854529,38.12,77748.95,0.0,-0.18641,0.0001,18.36198]
[1776945854707,38.12,77748.95,0.0,-0.18641,0.0001,18.36198]
[1776945854739,38.12,77747.98,0.0,-0.1865,0.0001,18.36782]
[1776945854789,38.12,77747.98,0.0,-0.1865,0.0001,18.36782]
[1776945855008,38.12,77747.98,0.0,-0.1865,0.0001,18.36782]
[1776945855024,38.12,77747.98,0.0,-0.1865,0.0001,18.36782]
[1776945855182,38.12,77747.98,0.0,-0.1865,0.0001,18.36782]
[1776945855423,38.12,77747.98,0.0,-0.1865,0.0001,18.36782]
[1776945855455,38.12,77747.45,0.0,-0.18656,0.0001,18.37104]
[1776945857218,38.12,77747.45,0.0,-0.18656,0.0001,18.37104]
[1776945857225,38.12,77747.45,0.0,-0.18656,0.0001,18.37104]
[1776945857242,38.12,77747.45,0.0,-0.18656,0.0001,18.37104]
[1776945857547,38.12,77747.45,0.0,-0.18656,0.0001,18.37104]
[1776945857585,38.12,77747.45,0.0,-0.18656,0.0001,18.37104]
[1776945857685,38.12,77749.55,0.0,-0.18634,0.0001,18.35841]
[1776945858238,38.12,77749.55,0.0,-0.18634,0.0001,18.35841]
[1776945858403,38.12,77749.55,0.0,-0.18634,0.0001,18.35841]
[1776945861212,38.12,77749.43,0.0,-0.18636,0.0001,18.3592]
[1776945861593,38.12,77753.94,0.0,-0.1859,0.0001,18.33204]
[1776945864979,38.12,77752.37,0.0,-0.18606,0.0001,18.34162]
[1776945865059,38.12,77752.37,0.0,-0.18606,0.0001,18.34162]
[1776945866965,38.12,77749.1,0.0,-0.18639,0.0001,18.36137]
[1776945867326,38.12,77749.1,0.0,-0.18639,0.0001,18.36137]
[1776945869291,38.12,77749.0,0.0,-0.1864,0.0001,18.36194]
[1776945869485,38.12,77749.0,0.0,-0.1864,0.0001,18.36192]
[1776945875464,38.12,77755.79,0.0,-0.18568,0.0001,18.31697]
[1776945875523,38.12,77755.79,0.0,-0.18568,0.0001,18.31697]
[1776945875649,38.12,77755.79,0.0,-0.18568,0.0001,18.31697]
[1776945875734,38.12,77755.79,0.0,-0.18568,0.0001,18.31697]
[1776945877498,38.12,77758.46,0.0,-0.18541,0.0001,18.30091]
[1776945877541,38.12,77764.39,0.0,-0.1848,0.0001,18.26515]
[1776945880712,38.12,77775.48,0.0,-0.18368,0.0001,18.19841]
[1776945886604,38.12,77784.45,0.0,-0.18279,0.0001,18.14544]
[1776945891795,38.13,77782.25,0.0,-0.18303,0.0001,18.15985]
[1776945901710,38.13,77772.66,0.0,-0.18402,0.0001,18.21901]
[1776945906744,38.13,77771.29,0.0,-0.18417,0.0001,18.22791]
[1776945911779,38.13,77773.84,0.0,-0.18392,0.0001,18.21322]
[1776945916814,38.14,77776.06,0.0,-0.18372,0.0001,18.20101]
[1776945916899,38.14,77776.06,0.0,-0.18372,0.0001,18.20101]
[1776945922194,38.14,77778.03,0.0,-0.18354,0.0001,18.19035]
[1776945927719,38.14,77780.27,0.0,-0.18333,0.0001,18.17817]
[1776945932926,38.15,77779.84,0.0,-0.18337,0.0001,18.17824]
[1776945934738,38.15,77779.84,0.0,-0.18337,0.0001,18.17824]
[1776945937403,38.15,77781.03,0.0,-0.18327,0.0001,18.17232]
[1776945937614,38.15,77781.03,0.0,-0.18327,0.0001,18.17232]
[1776945937696,38.15,77781.03,0.0,-0.18327,0.0001,18.17232]
[1776945937735,38.15,77780.71,0.0,-0.18331,0.0001,18.17454]
[1776945938094,38.15,77793.85,0.0,-0.18197,0.0001,18.09503]
[1776945939979,38.15,77793.85,0.0,-0.18197,0.0001,18.09499]
[1776945940023,38.15,77793.85,0.0,-0.18197,0.0001,18.09499]
[1776945940619,38.15,77793.85,0.0,-0.18197,0.0001,18.09499]
[1776945940693,38.15,77793.85,0.0,-0.18197,0.0001,18.09499]
[1776945941435,38.15,77791.13,0.0,-0.18225,0.0001,18.1116]
[1776945941483,38.15,77791.13,0.0,-0.18225,0.0001,18.1116]
[1776945941837,38.15,77785.44,0.0,-0.18283,0.0001,18.14609]
[1776945942286,38.15,77785.44,0.0,-0.18283,0.0001,18.14609]
[1776945942715,38.15,77785.44,0.0,-0.18283,0.0001,18.14609]
[1776945942835,38.15,77785.44,0.0,-0.18283,0.0001,18.14609]
[1776945943694,38.15,77785.42,0.0,-0.18283,0.0001,18.14622]
[1776945943728,38.15,77785.42,0.0,-0.18283,0.0001,18.14622]
[1776945945503,38.15,77781.11,0.0,-0.18327,0.0001,18.1723]
[1776945945562,38.15,77781.11,0.0,-0.18327,0.0001,18.1723]
[1776945946933,38.15,77780.94,0.0,-0.18328,0.0001,18.17332]
[1776945952064,38.15,77773.78,0.0,-0.18402,0.0001,18.21695]
[1776945954829,38.15,77773.18,0.0,-0.18408,0.0001,18.22069]
[1776945954893,38.15,77773.18,0.0,-0.18408,0.0001,18.22069]
[1776945954937,38.15,77773.18,0.0,-0.18408,0.0001,18.22069]
[1776945954921,38.15,77770.78,0.0,-0.18433,0.0001,18.23542]
[1776945955405,38.15,77770.24,0.0,-0.18438,0.0001,18.23868]
[1776945957625,38.15,77764.86,0.0,-0.18494,0.0001,18.27141]
[1776945957645,38.15,77764.86,0.0,-0.18494,0.0001,18.27141]
[1776945957666,38.15,77764.86,0.0,-0.18494,0.0001,18.27141]
[1776945957704,38.15,77754.34,0.0,-0.18602,0.0001,18.33498]
[1776945958123,38.15,77754.34,0.0,-0.18602,0.0001,18.33498]
[1776945958187,38.15,77754.34,0.0,-0.18602,0.0001,18.33498]
[1776945958729,38.15,77754.47,0.0,-0.186,0.0001,18.33421]
[1776945959142,38.15,77754.47,0.0,-0.186,0.0001,18.33421]
[1776945959911,38.16,77759.59,0.0,-0.18548,0.0001,18.30363]
[1776945963847,38.16,77771.18,0.0,-0.18432,0.0001,18.23478]
[1776945968903,38.16,77767.02,0.0,-0.18476,0.0001,18.26095]
[1776945973942,38.16,77761.85,0.0,-0.18531,0.0001,18.29329]
[1776945974808,38.17,77751.79,0.0,-0.18634,0.0001,18.35438]
[1776945975186,38.17,77751.79,0.0,-0.18634,0.0001,18.35438]
[1776945975954,38.17,77746.08,0.0,-0.18693,0.0001,18.38893]
[1776945976569,38.17,77746.08,0.0,-0.18693,0.0001,18.38893]
[1776945976612,38.17,77746.08,0.0,-0.18693,0.0001,18.38893]
[1776945979903,38.17,77746.98,0.0,-0.18684,0.0001,18.3837]
[1776945979973,38.17,77749.67,0.0,-0.18657,0.0001,18.36768]
[1776945981264,38.17,77749.67,0.0,-0.18657,0.0001,18.36768]
[1776945981346,38.17,77749.67,0.0,-0.18657,0.0001,18.36768]
[1776945981355,38.17,77749.67,0.0,-0.18657,0.0001,18.36768]
[1776945981370,38.17,77749.67,0.0,-0.18657,0.0001,18.36768]
[1776945981525,38.17,77749.67,0.0,-0.18657,0.0001,18.36768]
[1776945982751,38.17,77750.92,0.0,-0.18645,0.0001,18.36037]
[1776945982808,38.17,77750.92,0.0,-0.18645,0.0001,18.36037]
[1776945983723,38.17,77753.53,0.0,-0.18618,0.0001,18.34475]
[1776945983803,38.17,77753.53,0.0,-0.18618,0.0001,18.34475]
[1776945985380,38.17,77753.48,0.0,-0.18619,0.0001,18.3452]
[1776945985388,38.17,77753.48,0.0,-0.18619,0.0001,18.3452]
[1776945985451,38.17,77751.67,0.0,-0.18637,0.0001,18.35625]
[1776945990518,38.17,77758.04,0.0,-0.18573,0.0001,18.31849]
[1776945992441,38.17,77761.38,0.0,-0.18537,0.0001,18.29482]
[1776945992677,38.17,77761.38,0.0,-0.18537,0.0001,18.29482]
[1776945992969,38.17,77765.88,0.0,-0.18491,0.0001,18.26774]
[1776945993511,38.17,77765.88,0.0,-0.18491,0.0001,18.26774]
[1776945993698,38.17,77765.88,0.0,-0.18491,0.0001,18.26774]
[1776945993785,38.17,77765.88,0.0,-0.18491,0.0001,18.26774]
[1776945993920,38.17,77765.88,0.0,-0.18491,0.0001,18.26774]
[1776945993974,38.17,77799.28,0.0,-0.18152,0.0001,18.06586]
[1776945994270,38.17,77799.28,0.0,-0.18152,0.0001,18.06586]
[1776945994375,38.17,77799.28,0.0,-0.18152,0.0001,18.06586]
[1776945994631,38.17,77799.28,0.0,-0.18152,0.0001,18.06586]
[1776945994915,38.17,77806.21,0.0,-0.18082,0.0001,18.02396]
[1776945995452,38.17,77806.21,0.0,-0.18082,0.0001,18.02396]
[1776945995832,38.17,77806.21,0.0,-0.18082,0.0001,18.02396]
[1776945995979,38.17,77838.92,0.0,-0.17755,0.0001,17.82556]
[1776945996121,38.17,77838.92,0.0,-0.17755,0.0001,17.82556]
[1776945996477,38.17,77838.92,0.0,-0.17755,0.0001,17.82556]
[1776945996551,38.17,77812.0,0.0,-0.18024,0.0001,17.98908]
[1776945997220,38.17,77812.0,0.0,-0.18024,0.0001,17.98908]
[1776945997522,38.17,77812.0,0.0,-0.18024,0.0001,17.98908]
[1776945998052,38.17,77805.6,0.0,-0.18089,0.0001,18.02826]
[1776945998244,38.17,77805.6,0.0,-0.18089,0.0001,18.02826]
[1776945998434,38.17,77805.6,0.0,-0.18089,0.0001,18.02826]
[1776945998610,38.17,77805.6,0.0,-0.18089,0.0001,18.02826]
[1776945998828,38.17,77804.35,0.0,-0.18102,0.0001,18.03594]
[1776945999389,38.17,77804.35,0.0,-0.18102,0.0001,18.03594]
[1776945999852,38.17,77804.35,0.0,-0.18102,0.0001,18.03594]
[1776946001812,38.17,77795.95,0.0,-0.18187,0.0001,18.0869]
[1776946001901,38.17,77795.95,0.0,-0.18187,0.0001,18.0869]
[1776946001913,38.17,77800.49,0.0,-0.18141,0.0001,18.05941]
[1776946002016,38.17,77800.49,0.0,-0.18141,0.0001,18.05941]
[1776946002106,38.17,77800.49,0.0,-0.18141,0.0001,18.05941]
[1776946002440,38.17,77800.49,0.0,-0.18141,0.0001,18.05941]
[1776946003657,38.17,77800.49,0.0,-0.18141,0.0001,18.05941]
[1776946003759,38.17,77784.64,0.0,-0.18302,0.0001,18.15544]
[1776946004029,38.17,77784.64,0.0,-0.18302,0.0001,18.15544]
[1776946004075,38.17,77784.64,0.0,-0.18302,0.0001,18.15544]
[1776946004423,38.17,77784.64,0.0,-0.18302,0.0001,18.15544]
[1776946005824,38.17,77784.44,0.0,-0.18304,0.0001,18.15657]
[1776946005841,38.17,77784.44,0.0,-0.18304,0.0001,18.15657]
[1776946005982,38.17,77788.25,0.0,-0.18265,0.0001,18.13353]
[1776946009484,38.18,77799.98,0.0,-0.18147,0.0001,18.0632]
[1776946014055,38.18,77798.59,0.0,-0.18163,0.0001,18.07253]
[1776946014065,38.18,77798.59,0.0,-0.18163,0.0001,18.07253]
[1776946014367,38.18,77798.59,0.0,-0.18163,0.0001,18.07253]
[1776946014518,38.18,77797.37,0.0,-0.18175,0.0001,18.08003]
[1776946015095,38.18,77797.37,0.0,-0.18175,0.0001,18.08003]
[1776946016009,38.18,77797.37,0.0,-0.18175,0.0001,18.08003]
[1776946016530,38.18,77801.82,0.0,-0.18131,0.0001,18.05333]
[1776946018096,38.18,77800.0,0.0,-0.1815,0.0001,18.06449]
[1776946018546,38.18,77798.08,0.0,-0.18169,0.0001,18.07624]
[1776946022463,38.18,77788.54,0.0,-0.18266,0.0001,18.13423]
[1776946022774,38.18,77788.54,0.0,-0.18266,0.0001,18.13423]
[1776946022794,38.18,77787.87,0.0,-0.18273,0.0001,18.13832]
[1776946023419,38.18,77787.87,0.0,-0.18273,0.0001,18.13832]
[1776946026192,38.18,77777.59,0.0,-0.18378,0.0001,18.20095]
[1776946026486,38.18,77777.59,0.0,-0.18378,0.0001,18.20095]
[1776946026507,38.18,77777.59,0.0,-0.18378,0.0001,18.20095]
[1776946026604,38.18,77773.82,0.0,-0.18417,0.0001,18.22387]
[1776946028478,38.18,77773.01,0.0,-0.18425,0.0001,18.2289]
[1776946028541,38.18,77773.01,0.0,-0.18425,0.0001,18.2289]
[1776946028571,38.18,77773.01,0.0,-0.18425,0.0001,18.2289]
[1776946028842,38.18,77773.01,0.0,-0.18425,0.0001,18.2289]
[1776946028900,38.18,77773.01,0.0,-0.18425,0.0001,18.2289]
[1776946028946,38.18,77767.49,0.0,-0.18482,0.0001,18.26234]
[1776946030408,38.18,77767.49,0.0,-0.18482,0.0001,18.26246]
[1776946030629,38.18,77759.84,0.0,-0.1856,0.0001,18.30869]
[1776946033358,38.18,77751.2,0.0,-0.18649,0.0001,18.36077]
[1776946033435,38.18,77751.2,0.0,-0.18649,0.0001,18.36077]
[1776946035098,38.18,77746.26,0.0,-0.18699,0.0001,18.3904]
[1776946035333,38.18,77746.26,0.0,-0.18699,0.0001,18.3904]
[1776946035413,38.18,77746.26,0.0,-0.18699,0.0001,18.3904]
[1776946035700,38.18,77746.26,0.0,-0.18699,0.0001,18.3904]
[1776946035746,38.18,77758.79,0.0,-0.18571,0.0001,18.31497]
[1776946036994,38.18,77770.1,0.0,-0.18456,0.0001,18.24696]
[1776946038178,38.18,77770.1,0.0,-0.18456,0.0001,18.24711]
[1776946038229,38.18,77770.1,0.0,-0.18456,0.0001,18.24711]
[1776946040559,38.19,77769.74,0.0,-0.1846,0.0001,18.24965]
[1776946040847,38.19,77793.14,0.0,-0.18223,0.0001,18.10868]
[1776946041335,38.19,77793.14,0.0,-0.18223,0.0001,18.10868]
[1776946041444,38.19,77793.14,0.0,-0.18223,0.0001,18.10868]
[1776946041779,38.19,77796.37,0.0,-0.18191,0.0001,18.08947]
[1776946042096,38.19,77796.37,0.0,-0.18191,0.0001,18.08947]
[1776946042174,38.19,77796.37,0.0,-0.18191,0.0001,18.08947]
[1776946042191,38.19,77796.37,0.0,-0.18191,0.0001,18.08947]
[1776946042940,38.19,77797.04,0.0,-0.18185,0.0001,18.08572]
[1776946043064,38.19,77797.04,0.0,-0.18185,0.0001,18.08572]
[1776946043112,38.19,77797.04,0.0,-0.18185,0.0001,18.08572]
[1776946043545,38.19,77797.04,0.0,-0.18185,0.0001,18.08572]
[1776946044035,38.19,77795.98,0.0,-0.18196,0.0001,18.09246]
[1776946045958,38.19,77786.06,0.0,-0.18297,0.0001,18.15307]
[1776946046492,38.19,77786.06,0.0,-0.18297,0.0001,18.15307]
[1776946046928,38.19,77786.06,0.0,-0.18297,0.0001,18.15307]
[1776946047097,38.19,77807.62,0.0,-0.1808,0.0001,18.02303]
[1776946047984,38.19,77830.34,0.0,-0.17853,0.0001,17.88538]
[1776946048940,38.19,77819.96,0.0,-0.17957,0.0001,17.94835]
[1776946049267,38.19,77819.96,0.0,-0.17957,0.0001,17.94835]
[1776946049473,38.19,77819.96,0.0,-0.17957,0.0001,17.94835]
[1776946049586,38.19,77819.96,0.0,-0.17957,0.0001,17.94835]
[1776946049873,38.19,77819.96,0.0,-0.17957,0.0001,17.94835]
[1776946049917,38.19,77804.91,0.0,-0.18108,0.0001,18.0397]
[1776946050057,38.19,77804.91,0.0,-0.18108,0.0001,18.0397]
[1776946050122,38.19,77804.91,0.0,-0.18108,0.0001,18.0397]
[1776946055280,38.2,77811.45,0.0,-0.18041,0.0001,17.99726]
[1776946056842,38.2,77815.13,0.0,-0.18005,0.0001,17.9752]
[1776946056931,38.2,77815.13,0.0,-0.18005,0.0001,17.9752]
[1776946056993,38.2,77813.32,0.0,-0.18023,0.0001,17.98641]
[1776946058493,38.2,77813.32,0.0,-0.18024,0.0001,17.98665]
[1776946063876,38.2,77811.58,0.0,-0.18043,0.0001,17.99831]
[1776946064632,38.2,77811.58,0.0,-0.18043,0.0001,17.99831]
[1776946064693,38.2,77811.58,0.0,-0.18043,0.0001,17.99831]
[1776946070480,38.2,77808.68,0.0,-0.18074,0.0001,18.01688]
[1776946071004,38.2,77808.68,0.0,-0.18074,0.0001,18.01688]
[1776946071027,38.2,77810.93,0.0,-0.18051,0.0001,18.00344]
[1776946076966,38.21,77808.58,0.0,-0.18077,0.0001,18.01876]
[1776946079114,38.21,77810.11,0.0,-0.18062,0.0001,18.00984]
[1776946079442,38.21,77810.11,0.0,-0.18062,0.0001,18.00984]
[1776946079985,38.21,77809.84,0.0,-0.18065,0.0001,18.01166]
[1776946080223,38.21,77809.84,0.0,-0.18065,0.0001,18.01166]
[1776946080552,38.21,77809.84,0.0,-0.18065,0.0001,18.01166]
[1776946080891,38.21,77809.84,0.0,-0.18065,0.0001,18.01166]
[1776946082233,38.21,77806.34,0.0,-0.18101,0.0001,18.0332]
[1776946083114,38.21,77803.1,0.0,-0.18133,0.0001,18.05295]
[1776946084018,38.21,77811.79,0.0,-0.18046,0.0001,18.0005]
[1776946085295,38.21,77812.55,0.0,-0.18039,0.0001,17.9961]
[1776946086029,38.21,77808.83,0.0,-0.18077,0.0001,18.01881]
[1776946088430,38.21,77809.14,0.0,-0.18074,0.0001,18.01727]
[1776946090903,38.21,77817.94,0.0,-0.17986,0.0001,17.96435]
[1776946091449,38.21,77820.07,0.0,-0.17965,0.0001,17.95169]
[1776946092071,38.21,77818.09,0.0,-0.17986,0.0001,17.96393]
[1776946092710,38.21,77818.09,0.0,-0.17986,0.0001,17.96393]
[1776946092742,38.21,77818.09,0.0,-0.17986,0.0001,17.96393]
[1776946092771,38.21,77818.09,0.0,-0.17986,0.0001,17.96393]
[1776946096971,38.22,77818.88,0.0,-0.17979,0.0001,17.95985]
[1776946097464,38.22,77822.66,0.0,-0.17942,0.0001,17.93743]
[1776946098070,38.22,77820.87,0.0,-0.1796,0.0001,17.94851]
[1776946100021,38.22,77805.93,0.0,-0.18111,0.0001,18.03932]
[1776946105164,38.22,77798.99,0.0,-0.18181,0.0001,18.08173]
[1776946110198,38.22,77798.75,0.0,-0.18184,0.0001,18.08343]
[1776946111155,38.22,77798.75,0.0,-0.18184,0.0001,18.08343]
[1776946111183,38.22,77798.75,0.0,-0.18184,0.0001,18.08343]
[1776946111759,38.22,77811.61,0.0,-0.18052,0.0001,18.00196]
[1776946114295,38.22,77816.82,0.0,-0.18,0.0001,17.9708]
[1776946115772,38.22,77816.37,0.0,-0.18005,0.0001,17.97373]
[1776946115790,38.22,77816.6,0.0,-0.18003,0.0001,17.97254]
[1776946118339,38.22,77814.89,0.0,-0.18021,0.0001,17.98347]
[1776946118928,38.22,77814.89,0.0,-0.18021,0.0001,17.98347]
[1776946119250,38.22,77815.49,0.0,-0.18016,0.0001,17.98003]
[1776946120576,38.22,77819.37,0.0,-0.17977,0.0001,17.95654]
[1776946122045,38.23,77826.56,0.0,-0.17905,0.0001,17.91331]
[1776946122083,38.23,77826.56,0.0,-0.17905,0.0001,17.91331]
[1776946126631,38.23,77829.35,0.0,-0.17878,0.0001,17.89688]
[1776946126692,38.23,77829.35,0.0,-0.17878,0.0001,17.89688]
[1776946129694,38.23,77822.9,0.0,-0.17943,0.0001,17.93598]
[1776946129987,38.23,77822.9,0.0,-0.17943,0.0001,17.93598]
[1776946130014,38.23,77819.22,0.0,-0.1798,0.0001,17.9583]
[1776946130350,38.23,77807.47,0.0,-0.18098,0.0001,18.02939]
[1776946132877,38.23,77804.33,0.0,-0.18129,0.0001,18.04833]
[1776946134111,38.23,77804.29,0.0,-0.1813,0.0001,18.04858]
[1776946134993,38.23,77804.29,0.0,-0.1813,0.0001,18.04858]
[1776946135078,38.23,77806.0,0.0,-0.18112,0.0001,18.03826]
[1776946135417,38.23,77806.0,0.0,-0.18112,0.0001,18.03826]
[1776946135479,38.23,77806.0,0.0,-0.18112,0.0001,18.03826]
[1776946135794,38.23,77806.0,0.0,-0.18112,0.0001,18.03826]
[1776946135828,38.23,77806.0,0.0,-0.18112,0.0001,18.03826]
[1776946135849,38.23,77806.0,0.0,-0.18112,0.0001,18.03826]
[1776946135894,38.23,77817.12,0.0,-0.18001,0.0001,17.971]
[1776946137187,38.23,77823.91,0.0,-0.17933,0.0001,17.93022]
[1776946137236,38.23,77823.91,0.0,-0.17933,0.0001,17.93022]
[1776946137922,38.23,77823.91,0.0,-0.17933,0.0001,17.93022]
[1776946137975,38.23,77823.91,0.0,-0.17933,0.0001,17.93022]
[1776946138288,38.23,77825.16,0.0,-0.17921,0.0001,17.92302]
[1776946138394,38.23,77825.16,0.0,-0.17921,0.0001,17.9231]
[1776946139842,38.23,77825.16,0.0,-0.17921,0.0001,17.9231]
[1776946140155,38.23,77822.51,0.0,-0.17948,0.0001,17.9392]
[1776946145444,38.23,77817.59,0.0,-0.17998,0.0001,17.96919]
[1776946147428,38.23,77815.9,0.0,-0.18015,0.0001,17.97942]
[1776946147482,38.23,77815.9,0.0,-0.18015,0.0001,17.97942]
[1776946148729,38.23,77817.0,0.0,-0.18004,0.0001,17.97277]
[1776946148795,38.23,77817.0,0.0,-0.18004,0.0001,17.97277]
[1776946151650,38.23,77816.65,0.0,-0.18007,0.0001,17.9749]
[1776946151680,38.23,77816.65,0.0,-0.18007,0.0001,17.9749]
[1776946153155,38.23,77817.37,0.0,-0.18,0.0001,17.97052]
[1776946153194,38.23,77819.52,0.0,-0.17978,0.0001,17.95749]
[1776946153829,38.23,77819.52,0.0,-0.17978,0.0001,17.95749]
[1776946153864,38.23,77819.52,0.0,-0.17978,0.0001,17.95749]
[1776946155579,38.23,77819.69,0.0,-0.17977,0.0001,17.95645]
[1776946155628,38.23,77819.69,0.0,-0.17977,0.0001,17.95645]
[1776946156237,38.23,77821.35,0.0,-0.1796,0.0001,17.94638]
[1776946156264,38.23,77821.35,0.0,-0.1796,0.0001,17.94638]
[1776946156903,38.23,77821.35,0.0,-0.1796,0.0001,17.94638]
[1776946156957,38.23,77821.35,0.0,-0.1796,0.0001,17.94638]
[1776946162719,38.23,77811.88,0.0,-0.18054,0.0001,18.00347]
[1776946164656,38.23,77809.31,0.0,-0.1808,0.0001,18.01886]
[1776946164754,38.23,77812.92,0.0,-0.18044,0.0001,17.99692]
[1776946169045,38.23,77816.66,0.0,-0.18006,0.0001,17.97408]
[1776946169320,38.23,77813.23,0.0,-0.1804,0.0001,17.99478]
[1776946171399,38.23,77812.22,0.0,-0.1805,0.0001,18.00075]
[1776946172800,38.23,77810.23,0.0,-0.18067,0.0001,18.00872]
[1776946172858,38.23,77810.5,0.0,-0.18064,0.0001,18.007]
[1776946178126,38.23,77811.63,0.0,-0.18052,0.0001,17.99986]
[1776946178928,38.23,77811.61,0.0,-0.18052,0.0001,17.99992]
[1776946179031,38.23,77811.61,0.0,-0.18052,0.0001,17.99992]
[1776946179133,38.23,77802.21,0.0,-0.18147,0.0001,18.05672]
[1776946179299,38.23,77802.21,0.0,-0.18147,0.0001,18.05672]
[1776946179387,38.23,77802.21,0.0,-0.18147,0.0001,18.05672]
[1776946179493,38.23,77802.21,0.0,-0.18147,0.0001,18.05672]
[1776946180113,38.23,77783.02,0.0,-0.18341,0.0001,18.17257]
[1776946182140,38.23,77783.02,0.0,-0.18341,0.0001,18.17275]
[1776946182164,38.23,77783.02,0.0,-0.18341,0.0001,18.17275]
[1776946182171,38.23,77776.47,0.0,-0.18408,0.0001,18.2123]
[1776946187739,38.23,77774.3,0.0,-0.1843,0.0001,18.2253]
[1776946191891,38.23,77775.75,0.0,-0.18415,0.0001,18.21658]
[1776946193205,38.23,77778.42,0.0,-0.18388,0.0001,18.20049]
[1776946193788,38.23,77777.73,0.0,-0.18395,0.0001,18.20468]
[1776946197271,38.23,77773.84,0.0,-0.18435,0.0001,18.22818]
[1776946197817,38.23,77772.7,0.0,-0.18446,0.0001,18.23505]
[1776946202852,38.23,77769.1,0.0,-0.18483,0.0001,18.2568]
[1776946205426,38.23,77763.69,0.0,-0.18538,0.0001,18.2894]
[1776946205874,38.23,77765.78,0.0,-0.18517,0.0001,18.2768]
[1776946208523,38.23,77766.1,0.0,-0.18514,0.0001,18.27487]
[1776946208970,38.23,77776.64,0.0,-0.18406,0.0001,18.21134]
[1776946210898,38.23,77776.64,0.0,-0.18406,0.0001,18.21117]
[1776946211026,38.23,77791.14,0.0,-0.18259,0.0001,18.12358]
[1776946212524,38.23,77791.14,0.0,-0.18259,0.0001,18.12356]
[1776946213219,38.23,77791.46,0.0,-0.18255,0.0001,18.12165]
[1776946213836,38.23,77791.46,0.0,-0.18255,0.0001,18.12165]
[1776946215565,38.23,77794.28,0.0,-0.18227,0.0001,18.10468]
[1776946215825,38.23,77794.28,0.0,-0.18227,0.0001,18.10468]
[1776946215837,38.23,77794.28,0.0,-0.18227,0.0001,18.10468]
[1776946215943,38.23,77796.1,0.0,-0.18209,0.0001,18.09373]
[1776946220979,38.23,77787.42,0.0,-0.18297,0.0001,18.14628]
[1776946225782,38.23,77785.57,0.0,-0.18315,0.0001,18.15739]
[1776946226016,38.23,77789.92,0.0,-0.18271,0.0001,18.13112]
[1776946226418,38.23,77789.92,0.0,-0.18271,0.0001,18.13112]
[1776946227792,38.23,77792.57,0.0,-0.18245,0.0001,18.11515]
[1776946228034,38.23,77792.62,0.0,-0.18244,0.0001,18.1149]
[1776946233068,38.23,77791.16,0.0,-0.18256,0.0001,18.11999]
[1776946234007,38.23,77791.16,0.0,-0.18256,0.0001,18.11999]
[1776946234098,38.23,77791.34,0.0,-0.18255,0.0001,18.11895]
[1776946238032,38.23,77791.52,0.0,-0.18253,0.0001,18.11795]
[1776946238121,38.23,77791.52,0.0,-0.18253,0.0001,18.11795]
[1776946238130,38.23,77791.52,0.0,-0.18253,0.0001,18.11795]
[1776946238199,38.23,77795.21,0.0,-0.18216,0.0001,18.09576]
[1776946238485,38.23,77795.21,0.0,-0.18216,0.0001,18.09576]
[1776946238794,38.23,77795.21,0.0,-0.18216,0.0001,18.09576]
[1776946239111,38.23,77795.21,0.0,-0.18216,0.0001,18.0958]
[1776946241123,38.23,77783.19,0.0,-0.18338,0.0001,18.16847]
[1776946242876,38.23,77786.57,0.0,-0.18304,0.0001,18.14806]
[1776946243138,38.23,77785.64,0.0,-0.18313,0.0001,18.15368]
[1776946244062,38.23,77785.64,0.0,-0.18313,0.0001,18.15368]
[1776946244145,38.23,77785.23,0.0,-0.18317,0.0001,18.15616]
[1776946244757,38.23,77785.23,0.0,-0.18317,0.0001,18.15616]
[1776946245153,38.23,77787.53,0.0,-0.18294,0.0001,18.14228]
[1776946246407,38.23,77793.23,0.0,-0.18236,0.0001,18.10789]
[1776946251687,38.23,77799.67,0.0,-0.18171,0.0001,18.06898]
[1776946257237,38.23,77798.74,0.0,-0.1818,0.0001,18.07421]
[1776946261275,38.23,77789.05,0.0,-0.18277,0.0001,18.13247]
[1776946261563,38.23,77789.05,0.0,-0.18277,0.0001,18.13247]
[1776946262275,38.23,77779.73,0.0,-0.18372,0.0001,18.18872]
[1776946267309,38.23,77773.92,0.0,-0.18432,0.0001,18.22407]
[1776946267527,38.23,77773.92,0.0,-0.18432,0.0001,18.22407]
[1776946267541,38.23,77773.92,0.0,-0.18432,0.0001,18.22407]
[1776946268315,38.23,77779.65,0.0,-0.18373,0.0001,18.18958]
[1776946273350,38.23,77782.93,0.0,-0.1834,0.0001,18.16977]
[1776946276876,38.23,77787.51,0.0,-0.18294,0.0001,18.14219]
[1776946276959,38.23,77786.95,0.0,-0.18299,0.0001,18.14559]
[1776946278816,38.23,77786.95,0.0,-0.18299,0.0001,18.14559]
[1776946278929,38.23,77786.95,0.0,-0.18299,0.0001,18.14559]
[1776946279025,38.23,77787.87,0.0,-0.1829,0.0001,18.14008]
[1776946285077,38.23,77793.02,0.0,-0.18238,0.0001,18.10907]
[1776946290469,38.23,77797.35,0.0,-0.18196,0.0001,18.08379]
[1776946295502,38.23,77795.99,0.0,-0.18207,0.0001,18.08848]
[1776946300539,38.23,77795.95,0.0,-0.18209,0.0001,18.08915]
[1776946305901,38.23,77799.62,0.0,-0.18172,0.0001,18.06739]
[1776946306173,38.23,77799.62,0.0,-0.18172,0.0001,18.06739]
[1776946306338,38.23,77799.62,0.0,-0.18172,0.0001,18.06739]
[1776946306306,38.23,77806.22,0.0,-0.18106,0.0001,18.02761]
[1776946306441,38.23,77806.22,0.0,-0.18106,0.0001,18.02761]
[1776946306591,38.23,77806.22,0.0,-0.18106,0.0001,18.02761]
[1776946307102,38.23,77806.22,0.0,-0.18106,0.0001,18.02761]
[1776946307354,38.23,77782.42,0.0,-0.18347,0.0001,18.1715]
[1776946309254,38.24,77773.28,0.0,-0.1844,0.0001,18.2269]
[1776946312677,38.24,77758.36,0.0,-0.18593,0.0001,18.31687]
[1776946314675,38.24,77762.07,0.0,-0.18555,0.0001,18.29455]
[1776946315320,38.24,77762.67,0.0,-0.18548,0.0001,18.29089]
[1776946315625,38.24,77762.67,0.0,-0.18548,0.0001,18.29089]
[1776946315712,38.24,77762.11,0.0,-0.18554,0.0001,18.29426]
[1776946321396,38.24,77766.29,0.0,-0.18511,0.0001,18.26904]
[1776946322494,38.24,77772.76,0.0,-0.18445,0.0001,18.23007]
[1776946323179,38.24,77772.76,0.0,-0.18445,0.0001,18.23007]
[1776946323320,38.24,77772.76,0.0,-0.18445,0.0001,18.23007]
[1776946323331,38.24,77772.76,0.0,-0.18445,0.0001,18.23007]
[1776946323332,38.24,77772.61,0.0,-0.18447,0.0001,18.2309]
[1776946324287,38.23,77771.43,0.0,-0.18459,0.0001,18.23794]
[1776946325642,38.23,77771.88,0.0,-0.18454,0.0001,18.23516]
[1776946326027,38.23,77758.12,0.0,-0.18595,0.0001,18.31802]
[1776946331670,38.23,77757.69,0.0,-0.18599,0.0001,18.32043]
[1776946331821,38.23,77757.69,0.0,-0.18599,0.0001,18.32043]
[1776946337815,38.23,77758.05,0.0,-0.18594,0.0001,18.31788]
[1776946342923,38.23,77759.54,0.0,-0.18579,0.0001,18.30868]
[1776946348435,38.23,77760.78,0.0,-0.18565,0.0001,18.30084]
[1776946348892,38.23,77752.86,0.0,-0.18646,0.0001,18.34843]
[1776946349846,38.23,77752.86,0.0,-0.18646,0.0001,18.34843]
[1776946349946,38.23,77752.86,0.0,-0.18646,0.0001,18.34843]
[1776946351913,38.23,77730.33,0.0,-0.18875,0.0001,18.47952]
[1776946356145,38.23,77726.48,0.0,-0.18914,0.0001,18.50214]
[1776946356211,38.23,77731.25,0.0,-0.18865,0.0001,18.47339]
[1776946361749,38.23,77733.41,0.0,-0.18842,0.0001,18.46008]
[1776946367142,38.23,77733.03,0.0,-0.18845,0.0001,18.46195]
[1776946368139,38.23,77733.79,0.0,-0.18837,0.0001,18.45732]
[1776946368217,38.23,77733.79,0.0,-0.18837,0.0001,18.45732]
[1776946371881,38.22,77743.31,0.0,-0.18738,0.0001,18.39952]
[1776946371951,38.22,77743.31,0.0,-0.18738,0.0001,18.39952]
[1776946372380,38.22,77743.31,0.0,-0.18738,0.0001,18.39952]
[1776946372404,38.22,77743.31,0.0,-0.18738,0.0001,18.39952]
[1776946373075,38.22,77747.66,0.0,-0.18693,0.0001,18.37315]
[1776946377104,38.22,77759.89,0.0,-0.18567,0.0001,18.29955]
[1776946382138,38.22,77750.54,0.0,-0.18663,0.0001,18.35578]
[1776946384776,38.22,77755.13,0.0,-0.18616,0.0001,18.32804]
[1776946384787,38.22,77755.13,0.0,-0.18616,0.0001,18.32804]
[1776946384883,38.22,77755.13,0.0,-0.18616,0.0001,18.32804]
[1776946385266,38.22,77742.29,0.0,-0.18748,0.0001,18.4052]
[1776946385748,38.22,77742.29,0.0,-0.18748,0.0001,18.4052]
[1776946385805,38.22,77742.29,0.0,-0.18748,0.0001,18.4052]
[1776946386166,38.22,77742.29,0.0,-0.18748,0.0001,18.4052]
[1776946386693,38.22,77742.29,0.0,-0.18748,0.0001,18.4052]
[1776946387175,38.22,77742.22,0.0,-0.18748,0.0001,18.40551]
[1776946389177,38.22,77741.35,0.0,-0.18757,0.0001,18.41062]
[1776946389244,38.22,77741.35,0.0,-0.18757,0.0001,18.41062]
[1776946389343,38.22,77738.49,0.0,-0.18786,0.0001,18.42769]
[1776946390702,38.22,77738.49,0.0,-0.18786,0.0001,18.42755]
[1776946391206,38.22,77734.27,0.0,-0.18829,0.0001,18.4526]
[1776946396371,38.22,77729.85,0.0,-0.18874,0.0001,18.47867]
[1776946397782,38.22,77723.64,0.0,-0.18938,0.0001,18.51571]
[1776946400965,38.22,77730.04,0.0,-0.18871,0.0001,18.4769]
[1776946401032,38.22,77730.04,0.0,-0.18871,0.0001,18.4769]
[1776946405854,38.22,77726.58,0.0,-0.18906,0.0001,18.49713]
[1776946406967,38.22,77722.25,0.0,-0.1895,0.0001,18.52298]
[1776946407318,38.22,77722.25,0.0,-0.1895,0.0001,18.52298]
[1776946408999,38.22,77729.1,0.0,-0.18879,0.0001,18.48158]
[1776946414364,38.21,77726.33,0.0,-0.18903,0.0001,18.4934]
[1776946415456,38.21,77739.23,0.0,-0.1877,0.0001,18.41563]
[1776946416728,38.21,77739.23,0.0,-0.1877,0.0001,18.41556]
[1776946417538,38.21,77742.55,0.0,-0.18735,0.0001,18.39555]
[1776946422641,38.21,77758.36,0.0,-0.18573,0.0001,18.30053]
[1776946424496,38.21,77760.01,0.0,-0.18556,0.0001,18.29066]
[1776946424541,38.21,77759.5,0.0,-0.18562,0.0001,18.29381]
[1776946424572,38.21,77759.5,0.0,-0.18562,0.0001,18.29381]
[1776946425442,38.21,77761.04,0.0,-0.18546,0.0001,18.28461]
[1776946428464,38.21,77772.64,0.0,-0.18428,0.0001,18.2146]
[1776946429252,38.21,77772.64,0.0,-0.18428,0.0001,18.2146]
[1776946429279,38.21,77772.64,0.0,-0.18428,0.0001,18.2146]
[1776946431355,38.21,77781.49,0.0,-0.18337,0.0001,18.16106]
[1776946431485,38.21,77780.81,0.0,-0.18344,0.0001,18.16509]
[1776946436519,38.21,77781.58,0.0,-0.18336,0.0001,18.16]
[1776946438551,38.21,77780.96,0.0,-0.18342,0.0001,18.16369]
[1776946438905,38.21,77780.96,0.0,-0.18342,0.0001,18.16369]
[1776946439380,38.21,77780.96,0.0,-0.18342,0.0001,18.16369]
[1776946439412,38.21,77781.27,0.0,-0.18339,0.0001,18.16181]
[1776946440229,38.21,77798.21,0.0,-0.18167,0.0001,18.05933]
[1776946441851,38.21,77798.21,0.0,-0.18167,0.0001,18.0594]
[1776946441933,38.21,77802.03,0.0,-0.18129,0.0001,18.0364]
[1776946442651,38.21,77802.03,0.0,-0.18129,0.0001,18.0364]
[1776946442652,38.21,77801.95,0.0,-0.1813,0.0001,18.03698]
[1776946443553,38.21,77801.95,0.0,-0.1813,0.0001,18.03698]
[1776946444285,38.21,77801.95,0.0,-0.1813,0.0001,18.03698]
[1776946445208,38.21,77802.1,0.0,-0.18128,0.0001,18.03626]
[1776946445243,38.21,77802.1,0.0,-0.18128,0.0001,18.03626]
[1776946446853,38.21,77800.31,0.0,-0.18147,0.0001,18.04719]
[1776946446882,38.21,77800.31,0.0,-0.18147,0.0001,18.04719]
[1776946446936,38.21,77800.31,0.0,-0.18147,0.0001,18.04719]
[1776946449205,38.21,77803.91,0.0,-0.1811,0.0001,18.02543]
[1776946449245,38.21,77803.91,0.0,-0.1811,0.0001,18.02543]
[1776946449265,38.21,77803.91,0.0,-0.1811,0.0001,18.02543]
[1776946449327,38.21,77803.91,0.0,-0.1811,0.0001,18.02543]
[1776946449884,38.21,77807.9,0.0,-0.1807,0.0001,18.00125]
[1776946450297,38.21,77793.27,0.0,-0.18218,0.0001,18.08977]
[1776946450635,38.21,77781.02,0.0,-0.18342,0.0001,18.16376]
[1776946451829,38.21,77781.02,0.0,-0.18342,0.0001,18.16376]
[1776946451841,38.21,77781.02,0.0,-0.18342,0.0001,18.16376]
[1776946452278,38.21,77781.02,0.0,-0.18342,0.0001,18.16376]
[1776946452339,38.21,77781.02,0.0,-0.18342,0.0001,18.16376]
[1776946452438,38.21,77777.51,0.0,-0.18377,0.0001,18.18483]
[1776946453209,38.21,77777.51,0.0,-0.18377,0.0001,18.18483]
[1776946453539,38.21,77777.51,0.0,-0.18377,0.0001,18.18483]
[1776946453751,38.21,77774.99,0.0,-0.18403,0.0001,18.20003]
[1776946453756,38.21,77774.97,0.0,-0.18403,0.0001,18.20022]
[1776946455686,38.21,77774.97,0.0,-0.18403,0.0001,18.2003]
[1776946456483,38.21,77774.97,0.0,-0.18403,0.0001,18.2003]
[1776946458671,38.21,77769.69,0.0,-0.18458,0.0001,18.23234]
[1776946462593,38.21,77771.61,0.0,-0.18438,0.0001,18.22098]
[1776946462707,38.21,77771.61,0.0,-0.18438,0.0001,18.22098]
[1776946465389,38.21,77771.95,0.0,-0.18435,0.0001,18.21888]
[1776946467115,38.21,77773.79,0.0,-0.18416,0.0001,18.20759]
[1776946467315,38.21,77773.79,0.0,-0.18416,0.0001,18.20759]
[1776946471140,38.21,77764.83,0.0,-0.18506,0.0001,18.26119]
[1776946472457,38.21,77762.63,0.0,-0.18526,0.0001,18.27047]
[1776946473515,38.21,77761.6,0.0,-0.18536,0.0001,18.27647]
[1776946475284,38.21,77757.79,0.0,-0.18575,0.0001,18.2994]
[1776946476750,38.21,77772.99,0.0,-0.1842,0.0001,18.20768]
[1776946476778,38.21,77772.99,0.0,-0.1842,0.0001,18.20768]
[1776946478433,38.21,77776.59,0.0,-0.18383,0.0001,18.1859]
[1776946478486,38.21,77776.59,0.0,-0.18383,0.0001,18.1859]
[1776946478882,38.21,77776.56,0.0,-0.18383,0.0001,18.18594]
[1776946478985,38.21,77776.56,0.0,-0.18383,0.0001,18.18594]
[1776946479088,38.21,77776.56,0.0,-0.18383,0.0001,18.18594]
[1776946479274,38.21,77776.56,0.0,-0.18383,0.0001,18.18594]
[1776946479372,38.21,77773.77,0.0,-0.18411,0.0001,18.20271]
[1776946481295,38.21,77765.71,0.0,-0.18493,0.0001,18.2512]
[1776946481391,38.21,77765.71,0.0,-0.18493,0.0001,18.2512]
[1776946481392,38.21,77763.78,0.0,-0.18513,0.0001,18.26282]
[1776946483338,38.21,77763.78,0.0,-0.18513,0.0001,18.26282]
[1776946483553,38.21,77760.66,0.0,-0.18545,0.0001,18.28146]
[1776946484804,38.21,77759.23,0.0,-0.18559,0.0001,18.29003]
[1776946484820,38.21,77759.23,0.0,-0.18559,0.0001,18.29003]
[1776946484886,38.21,77757.14,0.0,-0.18581,0.0001,18.30262]
[1776946487310,38.21,77757.14,0.0,-0.18581,0.0001,18.30259]
[1776946487404,38.21,77751.47,0.0,-0.18639,0.0001,18.33657]
[1776946487834,38.21,77751.47,0.0,-0.18639,0.0001,18.33657]
[1776946487884,38.21,77751.47,0.0,-0.18639,0.0001,18.33657]
[1776946488068,38.21,77751.47,0.0,-0.18639,0.0001,18.33657]
[1776946488137,38.21,77751.47,0.0,-0.18639,0.0001,18.33657]
[1776946488572,38.21,77737.2,0.0,-0.18785,0.0001,18.4223]
[1776946489503,38.21,77737.2,0.0,-0.18785,0.0001,18.4223]
[1776946489524,38.21,77728.74,0.0,-0.18872,0.0001,18.47296]
[1776946491430,38.21,77728.6,0.0,-0.18874,0.0001,18.47369]
[1776946491501,38.21,77728.6,0.0,-0.18874,0.0001,18.47369]
[1776946493516,38.21,77730.09,0.0,-0.18858,0.0001,18.4646]
[1776946495525,38.21,77731.04,0.0,-0.18848,0.0001,18.45878]
[1776946495589,38.21,77714.31,0.0,-0.19021,0.0001,18.55917]
[1776946496081,38.21,77714.31,0.0,-0.19021,0.0001,18.55917]
[1776946496183,38.21,77710.15,0.0,-0.19065,0.0001,18.58411]
[1776946497291,38.21,77710.15,0.0,-0.19065,0.0001,18.58411]
[1776946497386,38.21,77716.17,0.0,-0.19002,0.0001,18.54801]
[1776946497603,38.21,77716.17,0.0,-0.19002,0.0001,18.54801]
[1776946497718,38.21,77716.17,0.0,-0.19002,0.0001,18.54801]
[1776946497849,38.21,77716.17,0.0,-0.19002,0.0001,18.54801]
[1776946497969,38.21,77716.17,0.0,-0.19002,0.0001,18.54795]
[1776946498844,38.21,77716.17,0.0,-0.19002,0.0001,18.54795]
[1776946498977,38.21,77719.38,0.0,-0.18969,0.0001,18.52869]
[1776946500280,38.21,77719.38,0.0,-0.18969,0.0001,18.52869]
[1776946500354,38.21,77716.21,0.0,-0.19001,0.0001,18.54758]
[1776946501939,38.21,77716.21,0.0,-0.19001,0.0001,18.54745]
[1776946502014,38.21,77716.21,0.0,-0.19001,0.0001,18.54745]
[1776946502037,38.21,77712.59,0.0,-0.19039,0.0001,18.569]
[1776946503685,38.21,77712.59,0.0,-0.19038,0.0001,18.56882]
[1776946504011,38.2,77718.16,0.0,-0.1898,0.0001,18.53523]
[1776946506281,38.2,77717.48,0.0,-0.18987,0.0001,18.53916]
[1776946506605,38.2,77716.85,0.0,-0.18993,0.0001,18.54264]
[1776946507109,38.2,77716.85,0.0,-0.18993,0.0001,18.54264]
[1776946507393,38.2,77713.61,0.0,-0.19027,0.0001,18.56206]
[1776946511555,38.2,77726.61,0.0,-0.1889,0.0001,18.48317]
[1776946512752,38.2,77727.42,0.0,-0.18882,0.0001,18.4782]
[1776946513271,38.2,77727.42,0.0,-0.18882,0.0001,18.4782]
[1776946513489,38.2,77685.02,0.0,-0.19324,0.00011,18.7322]
[1776946513671,38.2,77685.02,0.0,-0.19324,0.00011,18.7322]
[1776946514247,38.2,77685.02,0.0,-0.19324,0.00011,18.7322]
[1776946514269,38.2,77685.02,0.0,-0.19324,0.00011,18.7322]
[1776946514285,38.2,77673.46,0.0,-0.19445,0.00011,18.80107]
[1776946515017,38.2,77673.46,0.0,-0.19445,0.00011,18.80107]
[1776946515389,38.2,77674.73,0.0,-0.19432,0.00011,18.79336]
[1776946515731,38.2,77674.73,0.0,-0.19432,0.00011,18.79336]
[1776946515909,38.2,77674.73,0.0,-0.19432,0.00011,18.79336]
[1776946516014,38.2,77674.73,0.0,-0.19432,0.00011,18.79336]
[1776946516622,38.2,77666.17,0.0,-0.19522,0.00011,18.84419]
[1776946516860,38.2,77666.17,0.0,-0.19522,0.00011,18.84419]
[1776946518576,38.2,77666.17,0.0,-0.19521,0.00011,18.84412]
[1776946519114,38.2,77666.21,0.0,-0.19521,0.00011,18.84376]
[1776946519430,38.2,77677.54,0.0,-0.19401,0.00011,18.77605]
[1776946520995,38.2,77679.65,0.0,-0.19378,0.00011,18.7632]
[1776946521925,38.2,77679.65,0.0,-0.19378,0.00011,18.76303]
[1776946522925,38.2,77680.82,0.0,-0.19366,0.00011,18.7559]
[1776946524074,38.2,77677.95,0.0,-0.19396,0.00011,18.77289]
[1776946524484,38.2,77677.95,0.0,-0.19396,0.00011,18.77289]
[1776946524485,38.2,77676.54,0.0,-0.1941,0.00011,18.78115]
[1776946527174,38.2,77666.82,0.0,-0.19512,0.00011,18.83884]
[1776946532388,38.19,77661.06,0.0,-0.19569,0.00011,18.86864]
[1776946537557,38.19,77651.27,0.0,-0.19672,0.00011,18.92611]
[1776946540226,38.19,77649.24,0.0,-0.19692,0.00011,18.93734]
[1776946540326,38.19,77647.33,0.0,-0.19712,0.00011,18.94834]
[1776946541150,38.19,77647.33,0.0,-0.19712,0.00011,18.94834]
[1776946541273,38.19,77647.33,0.0,-0.19711,0.00011,18.94809]
[1776946542455,38.19,77647.33,0.0,-0.19711,0.00011,18.94809]
[1776946542631,38.19,77648.7,0.0,-0.19696,0.00011,18.93968]
[1776946548327,38.18,77649.23,0.0,-0.19688,0.00011,18.935]
[1776946553355,38.18,77649.27,0.0,-0.19685,0.00011,18.93349]
[1776946558392,38.17,77650.67,0.0,-0.19668,0.00011,18.9239]
[1776946563427,38.17,77656.02,0.0,-0.19609,0.00011,18.89046]
[1776946563957,38.17,77656.02,0.0,-0.19609,0.00011,18.89046]
[1776946564018,38.17,77656.02,0.0,-0.19609,0.00011,18.89046]
[1776946564639,38.17,77656.02,0.0,-0.19609,0.00011,18.89046]
[1776946565441,38.17,77660.31,0.0,-0.19562,0.00011,18.86434]
[1776946570476,38.16,77658.49,0.0,-0.19579,0.00011,18.87388]
[1776946575039,38.16,77661.13,0.0,-0.1955,0.00011,18.85709]
[1776946580545,38.16,77665.23,0.0,-0.19504,0.00011,18.83135]
[1776946581212,38.16,77665.23,0.0,-0.19504,0.00011,18.83135]
[1776946583607,38.16,77666.3,0.0,-0.19492,0.00011,18.82457]
[1776946583646,38.16,77666.3,0.0,-0.19492,0.00011,18.82457]
[1776946586588,38.15,77656.19,0.0,-0.19598,0.00011,18.88418]
[1776946591622,38.15,77649.6,0.0,-0.19664,0.00011,18.91863]
[1776946596301,38.15,77650.21,0.0,-0.19656,0.00011,18.91422]
[1776946596667,38.15,77662.15,0.0,-0.19529,0.00011,18.84281]
[1776946601674,38.15,77667.4,0.0,-0.19472,0.00011,18.81059]
[1776946603071,38.15,77667.74,0.0,-0.19467,0.00011,18.80816]
[1776946603233,38.15,77667.74,0.0,-0.19467,0.00011,18.80816]
[1776946603291,38.15,77667.74,0.0,-0.19467,0.00011,18.80816]
[1776946603707,38.15,77665.09,0.0,-0.19495,0.00011,18.82379]
[1776946604713,38.14,77654.15,0.0,-0.1961,0.00011,18.88857]
[1776946605312,38.14,77654.15,0.0,-0.1961,0.00011,18.88857]
[1776946605324,38.14,77654.15,0.0,-0.1961,0.00011,18.88857]
[1776946609400,38.14,77653.68,0.0,-0.19614,0.00011,18.89082]
[1776946610435,38.14,77655.19,0.0,-0.19597,0.00011,18.88128]
[1776946610542,38.14,77655.19,0.0,-0.19597,0.00011,18.88128]
[1776946610641,38.14,77665.53,0.0,-0.19487,0.00011,18.81932]
[1776946611395,38.14,77665.53,0.0,-0.19487,0.00011,18.81932]
[1776946611434,38.14,77665.28,0.0,-0.1949,0.00011,18.82061]
[1776946616799,38.14,77654.95,0.0,-0.19597,0.00011,18.88089]
[1776946621844,38.13,77652.95,0.0,-0.19616,0.00011,18.89164]
[1776946626870,38.13,77651.85,0.0,-0.19626,0.00011,18.89695]
[1776946631574,38.13,77652.8,0.0,-0.19615,0.00011,18.89071]
[1776946631765,38.13,77652.41,0.0,-0.19618,0.00011,18.89275]
[1776946631785,38.13,77652.41,0.0,-0.19618,0.00011,18.89275]
[1776946631876,38.13,77652.41,0.0,-0.19618,0.00011,18.89275]
[1776946631947,38.13,77661.46,0.0,-0.19522,0.00011,18.83846]
[1776946638317,38.12,77663.54,0.0,-0.19498,0.00011,18.82507]
[1776946638481,38.12,77663.54,0.0,-0.19498,0.00011,18.82507]
[1776946638593,38.12,77663.54,0.0,-0.19498,0.00011,18.82507]
[1776946638887,38.12,77663.68,0.0,-0.19496,0.00011,18.82405]
[1776946639396,38.12,77670.56,0.0,-0.19423,0.00011,18.78274]
[1776946640896,38.12,77670.56,0.0,-0.19423,0.00011,18.7826]
[1776946643680,38.12,77674.25,0.0,-0.19384,0.00011,18.7603]
[1776946647117,38.12,77680.98,0.0,-0.19312,0.00011,18.71972]
[1776946648154,38.12,77682.31,0.0,-0.19298,0.00011,18.71169]
[1776946648205,38.12,77682.31,0.0,-0.19298,0.00011,18.71169]
[1776946650119,38.12,77686.29,0.0,-0.19256,0.00011,18.68775]
[1776946650146,38.12,77688.98,0.0,-0.19228,0.0001,18.6716]
[1776946655098,38.12,77701.94,0.0,-0.19089,0.0001,18.58991]
[1776946660102,38.12,77701.53,0.0,-0.19094,0.0001,18.59269]
[1776946665140,38.12,77698.78,0.0,-0.19123,0.0001,18.60926]
[1776946670172,38.12,77691.46,0.0,-0.19199,0.0001,18.65308]
[1776946675241,38.12,77691.21,0.0,-0.19202,0.0001,18.65475]
[1776946675328,38.12,77691.21,0.0,-0.19202,0.0001,18.65475]
[1776946675430,38.12,77679.65,0.0,-0.19324,0.00011,18.72407]
[1776946676090,38.12,77679.65,0.0,-0.19324,0.00011,18.72407]
[1776946676135,38.12,77679.65,0.0,-0.19324,0.00011,18.72407]
[1776946676554,38.12,77679.65,0.0,-0.19324,0.00011,18.72407]
[1776946676784,38.12,77679.65,0.0,-0.19324,0.00011,18.72407]
[1776946676627,38.12,77679.94,0.0,-0.19321,0.00011,18.72249]
[1776946676837,38.12,77679.94,0.0,-0.19321,0.00011,18.72249]
[1776946678552,38.12,77679.94,0.0,-0.19321,0.00011,18.72271]
[1776946678613,38.12,77679.94,0.0,-0.19321,0.00011,18.72271]
[1776946684271,38.12,77676.52,0.0,-0.19359,0.00011,18.74388]
[1776946686950,38.12,77672.77,0.0,-0.19398,0.00011,18.76627]
[1776946687012,38.12,77672.77,0.0,-0.19398,0.00011,18.76627]
[1776946690787,38.12,77663.13,0.0,-0.195,0.00011,18.82373]
[1776946698369,38.12,77667.58,0.0,-0.19451,0.00011,18.79616]
[1776946699254,38.12,77667.58,0.0,-0.19451,0.00011,18.79616]
[1776946699318,38.12,77667.58,0.0,-0.19451,0.00011,18.79616]
[1776946700657,38.12,77669.88,0.0,-0.19427,0.00011,18.78234]
[1776946700735,38.12,77669.88,0.0,-0.19427,0.00011,18.78234]
[1776946702292,38.12,77669.51,0.0,-0.1943,0.00011,18.78446]
[1776946702339,38.12,77669.51,0.0,-0.1943,0.00011,18.78446]
[1776946703955,38.12,77668.92,0.0,-0.19436,0.00011,18.78789]
[1776946704031,38.12,77668.92,0.0,-0.19436,0.00011,18.78789]
[1776946704412,38.12,77681.9,0.0,-0.19299,0.00011,18.71017]
[1776946704827,38.12,77681.9,0.0,-0.19299,0.00011,18.71017]
[1776946704871,38.12,77681.9,0.0,-0.19299,0.00011,18.71017]
[1776946706864,38.12,77683.37,0.0,-0.19284,0.00011,18.70148]
[1776946706963,38.12,77683.37,0.0,-0.19284,0.00011,18.70148]
[1776946707004,38.12,77683.37,0.0,-0.19284,0.00011,18.70148]
[1776946707809,38.12,77689.07,0.0,-0.19224,0.0001,18.66737]
[1776946712987,38.12,77689.23,0.0,-0.19221,0.0001,18.66312]
[1776946719549,38.12,77689.26,0.0,-0.19222,0.0001,18.66365]
[1776946725559,38.12,77692.02,0.0,-0.19194,0.0001,18.64748]
[1776946730608,38.13,77684.57,0.0,-0.19272,0.00011,18.69237]
[1776946731810,38.13,77684.57,0.0,-0.19272,0.00011,18.69237]
[1776946733414,38.13,77680.57,0.0,-0.19314,0.00011,18.71628]
[1776946733430,38.13,77680.57,0.0,-0.19314,0.00011,18.71628]
[1776946733461,38.13,77680.57,0.0,-0.19314,0.00011,18.71628]
[1776946733626,38.13,77680.57,0.0,-0.19314,0.00011,18.71625]
[1776946734884,38.13,77680.03,0.0,-0.1932,0.00011,18.71945]
[1776946740713,38.12,77679.77,0.0,-0.19322,0.00011,18.72084]
[1776946742801,38.12,77688.4,0.0,-0.19231,0.00011,18.66908]
[1776946742860,38.12,77688.4,0.0,-0.19231,0.00011,18.66909]
[1776946742905,38.12,77688.4,0.0,-0.19231,0.00011,18.66909]
[1776946743593,38.12,77688.4,0.0,-0.19231,0.00011,18.66909]
[1776946743689,38.12,77691.95,0.0,-0.19194,0.0001,18.64784]
[1776946748723,38.13,77694.4,0.0,-0.19169,0.0001,18.63348]
[1776946753760,38.13,77686.85,0.0,-0.19248,0.00011,18.67884]
[1776946754289,38.13,77686.85,0.0,-0.19248,0.00011,18.67884]
[1776946754869,38.13,77686.93,0.0,-0.19248,0.00011,18.67837]
[1776946755868,38.13,77686.93,0.0,-0.19248,0.00011,18.67837]
[1776946755885,38.13,77686.43,0.0,-0.19253,0.00011,18.68139]
[1776946756782,38.13,77686.43,0.0,-0.19253,0.00011,18.68125]
[1776946757892,38.13,77685.26,0.0,-0.19265,0.00011,18.68813]
[1776946758795,38.12,77684.83,0.0,-0.19269,0.00011,18.69057]
[1776946763829,38.12,77682.86,0.0,-0.19289,0.00011,18.70191]
[1776946768865,38.12,77680.49,0.0,-0.19313,0.00011,18.71573]
[1776946773898,38.12,77680.77,0.0,-0.19307,0.00011,18.70968]
[1776946778934,38.12,77679.33,0.0,-0.19321,0.00011,18.71772]
[1776946783969,38.12,77678.41,0.0,-0.19329,0.00011,18.72233]
[1776946788975,38.12,77678.36,0.0,-0.19329,0.00011,18.72217]
[1776946794037,38.11,77673.4,0.0,-0.1938,0.00011,18.75099]
[1776946801182,38.11,77676.47,0.0,-0.19346,0.00011,18.73174]
[1776946805520,38.11,77676.89,0.0,-0.1934,0.00011,18.72836]
[1776946806333,38.11,77675.96,0.0,-0.19349,0.00011,18.73366]
[1776946806397,38.11,77675.96,0.0,-0.19349,0.00011,18.73366]
[1776946806706,38.11,77675.96,0.0,-0.19349,0.00011,18.73366]
[1776946806769,38.11,77675.96,0.0,-0.19349,0.00011,18.73366]
[1776946806870,38.11,77689.68,0.0,-0.19205,0.0001,18.65116]
[1776946807648,38.11,77689.68,0.0,-0.19205,0.0001,18.65116]
[1776946807748,38.11,77698.59,0.0,-0.19111,0.0001,18.5978]
[1776946812840,38.11,77697.89,0.0,-0.1912,0.0001,18.60283]
[1776946818209,38.11,77697.52,0.0,-0.19125,0.0001,18.60557]
[1776946823246,38.11,77699.24,0.0,-0.19106,0.0001,18.59449]
[1776946827376,38.11,77698.23,0.0,-0.19116,0.0001,18.60022]
[1776946827449,38.11,77698.23,0.0,-0.19116,0.0001,18.60022]
[1776946832807,38.1,77695.83,0.0,-0.19136,0.0001,18.60957]
[1776946833057,38.1,77697.67,0.0,-0.19116,0.0001,18.59832]
[1776946833314,38.1,77697.67,0.0,-0.19116,0.0001,18.59813]
[1776946840699,38.1,77694.62,0.0,-0.19147,0.0001,18.61574]
[1776946845991,38.1,77695.85,0.0,-0.19131,0.0001,18.60683]
[1776946851218,38.09,77691.8,0.0,-0.19172,0.0001,18.63021]
[1776946851384,38.09,77691.8,0.0,-0.19172,0.0001,18.63021]
[1776946851394,38.09,77691.8,0.0,-0.19172,0.0001,18.63021]
[1776946851449,38.09,77691.8,0.0,-0.19172,0.0001,18.62998]
[1776946852757,38.09,77691.8,0.0,-0.19172,0.0001,18.62998]
[1776946852797,38.09,77691.8,0.0,-0.19172,0.0001,18.62998]
[1776946853396,38.09,77691.47,0.0,-0.19175,0.0001,18.63175]
[1776946853497,38.09,77691.3,0.0,-0.19177,0.0001,18.63256]
[1776946858502,38.09,77689.82,0.0,-0.1919,0.0001,18.64036]
[1776946863539,38.09,77684.31,0.0,-0.19246,0.00011,18.67229]
[1776946865825,38.09,77684.22,0.0,-0.19247,0.00011,18.67257]
[1776946865838,38.09,77682.63,0.0,-0.19263,0.00011,18.68184]
[1776946868445,38.08,77673.74,0.0,-0.19356,0.00011,18.73461]
[1776946868525,38.08,77673.74,0.0,-0.19356,0.00011,18.73461]
[1776946868585,38.08,77672.49,0.0,-0.19369,0.00011,18.74178]
[1776946873606,38.08,77667.07,0.0,-0.19423,0.00011,18.77247]
[1776946876443,38.08,77665.57,0.0,-0.19437,0.00011,18.78055]
[1776946876529,38.08,77665.57,0.0,-0.19437,0.00011,18.78055]
[1776946876625,38.07,77667.27,0.0,-0.19418,0.00011,18.76991]
[1776946881757,38.07,77660.9,0.0,-0.19483,0.00011,18.80624]
[1776946886303,38.06,77658.92,0.0,-0.195,0.00011,18.81569]
[1776946886382,38.06,77658.92,0.0,-0.195,0.00011,18.81569]
[1776946886943,38.06,77651.85,0.0,-0.19574,0.00011,18.85749]
[1776946887965,38.06,77651.85,0.0,-0.19574,0.00011,18.85749]
[1776946888020,38.06,77652.09,0.0,-0.19571,0.00011,18.85557]
[1776946888712,38.06,77652.09,0.0,-0.1957,0.00011,18.85504]
[1776946890062,38.06,77652.55,0.0,-0.19564,0.00011,18.85176]
[1776946890808,38.06,77652.55,0.0,-0.19564,0.00011,18.85176]
[1776946890869,38.06,77652.55,0.0,-0.19564,0.00011,18.85176]
[1776946890941,38.05,77655.86,0.0,-0.19528,0.00011,18.83144]
[1776946893035,38.05,77656.39,0.0,-0.19518,0.00011,18.8233]
[1776946893083,38.05,77656.39,0.0,-0.19518,0.00011,18.8233]
[1776946894210,38.05,77656.11,0.0,-0.1952,0.00011,18.82448]
[1776946894752,38.05,77656.11,0.0,-0.19519,0.00011,18.82399]
[1776946897144,38.05,77656.64,0.0,-0.19512,0.00011,18.81985]
[1776946897988,38.05,77656.64,0.0,-0.19512,0.00011,18.81985]
[1776946897995,38.05,77635.78,0.0,-0.19734,0.00011,18.94421]
[1776946898383,38.05,77635.78,0.0,-0.19734,0.00011,18.94421]
[1776946898784,38.04,77635.78,0.0,-0.19733,0.00011,18.94384]
[1776946900364,38.04,77634.48,0.0,-0.19746,0.00011,18.95122]
[1776946900679,38.04,77634.48,0.0,-0.19746,0.00011,18.95122]
[1776946901649,38.04,77641.54,0.0,-0.1967,0.00011,18.90857]
[1776946901722,38.04,77641.54,0.0,-0.1967,0.00011,18.90857]
[1776946901801,38.04,77641.54,0.0,-0.19669,0.00011,18.90812]
[1776946904162,38.04,77641.31,0.0,-0.1967,0.00011,18.90853]
[1776946904214,38.04,77641.31,0.0,-0.1967,0.00011,18.90853]
[1776946904981,38.04,77639.21,0.0,-0.19691,0.00011,18.92055]
[1776946910863,38.0,77637.27,0.0,-0.19692,0.00011,18.92026]
[1776946912146,37.99,77637.12,0.0,-0.19684,0.00011,18.91565]
[1776946916167,37.98,77647.03,0.0,-0.19575,0.00011,18.85456]
[1776946918610,37.98,77646.73,0.0,-0.19577,0.00011,18.85552]
[1776946918921,37.98,77649.43,0.0,-0.19547,0.00011,18.83892]
[1776946920475,37.98,77648.96,0.0,-0.19552,0.00011,18.84134]
[1776946920503,37.98,77648.96,0.0,-0.19552,0.00011,18.84134]
[1776946921245,37.98,77646.13,0.0,-0.19581,0.00011,18.8579]
[1776946921383,37.98,77646.13,0.0,-0.19581,0.00011,18.8579]
[1776946921479,37.98,77646.13,0.0,-0.19581,0.00011,18.8579]
[1776946924790,37.97,77653.65,0.0,-0.19499,0.00011,18.8116]
[1776946924868,37.97,77653.65,0.0,-0.19499,0.00011,18.8116]
[1776946924965,37.97,77655.93,0.0,-0.19474,0.00011,18.79755]
[1776946926645,37.97,77654.76,0.0,-0.19486,0.00011,18.80422]
[1776946926687,37.97,77654.76,0.0,-0.19486,0.00011,18.80422]
[1776946926979,37.97,77655.48,0.0,-0.19478,0.00011,18.79953]
[1776946927428,37.97,77655.48,0.0,-0.19478,0.00011,18.79953]
[1776946927482,37.97,77655.48,0.0,-0.19478,0.00011,18.79953]
[1776946927985,37.97,77656.21,0.0,-0.19469,0.00011,18.79479]
[1776946930684,37.97,77657.59,0.0,-0.19453,0.00011,18.78578]
[1776946931006,37.96,77656.63,0.0,-0.19463,0.00011,18.79119]
[1776946936042,37.96,77664.81,0.0,-0.19373,0.00011,18.74027]
[1776946941077,37.95,77663.9,0.0,-0.19379,0.00011,18.74359]
[1776946946112,37.95,77665.27,0.0,-0.19362,0.00011,18.73394]
[1776946948096,37.95,77665.27,0.0,-0.19362,0.00011,18.73394]
[1776946948165,37.95,77664.8,0.0,-0.19366,0.00011,18.73632]
[1776946953833,37.94,77665.79,0.0,-0.19349,0.00011,18.7241]
[1776946958199,37.93,77675.98,0.0,-0.19234,0.00011,18.65815]
[1776946960936,37.93,77670.74,0.0,-0.19288,0.00011,18.68942]
[1776946960991,37.93,77667.97,0.0,-0.19316,0.00011,18.70518]
[1776946961270,37.93,77667.97,0.0,-0.19316,0.00011,18.70518]
[1776946961710,37.93,77667.97,0.0,-0.19316,0.00011,18.70518]
[1776946961766,37.93,77667.97,0.0,-0.19316,0.00011,18.70518]
[1776946962092,37.93,77667.97,0.0,-0.19316,0.00011,18.70518]
[1776946961811,37.92,77667.55,0.0,-0.1932,0.00011,18.70724]
[1776946962147,37.92,77667.55,0.0,-0.1932,0.00011,18.70724]
[1776946962649,37.92,77666.09,0.0,-0.19335,0.00011,18.71555]
[1776946963902,37.92,77655.35,0.0,-0.19448,0.00011,18.77976]
[1776946969272,37.92,77652.85,0.0,-0.1947,0.00011,18.79243]
[1776946974373,37.91,77651.21,0.0,-0.19484,0.00011,18.80005]
[1776946980350,37.9,77647.07,0.0,-0.19524,0.00011,18.82235]
[1776946985385,37.9,77636.51,0.0,-0.19633,0.00011,18.88366]
[1776946990420,37.89,77632.97,0.0,-0.19667,0.00011,18.9024]
[1776946995458,37.88,77634.49,0.0,-0.19646,0.00011,18.89094]
[1776947000490,37.87,77634.93,0.0,-0.19637,0.00011,18.88569]
[1776947005680,37.87,77643.29,0.0,-0.19545,0.00011,18.83371]
[1776947005732,37.87,77643.29,0.0,-0.19545,0.00011,18.83371]
[1776947005766,37.87,77645.84,0.0,-0.19517,0.00011,18.81795]
[1776947009553,37.87,77657.4,0.0,-0.19392,0.00011,18.74742]
[1776947014589,37.86,77656.82,0.0,-0.19393,0.00011,18.74554]
[1776947019623,37.86,77661.92,0.0,-0.19336,0.00011,18.71333]
[1776947021099,37.86,77661.92,0.0,-0.19336,0.00011,18.71333]
[1776947021381,37.86,77663.61,0.0,-0.19318,0.00011,18.70286]
[1776947026762,37.85,77666.84,0.0,-0.19281,0.00011,18.68201]
[1776947029694,37.85,77677.05,0.0,-0.19171,0.00011,18.61911]
[1776947035735,37.84,77678.13,0.0,-0.19155,0.00011,18.60946]
[1776947040770,37.83,77679.43,0.0,-0.19137,0.00011,18.59904]
[1776947041836,37.83,77679.43,0.0,-0.19137,0.00011,18.59904]
[1776947041912,37.83,77679.43,0.0,-0.19137,0.00011,18.59904]
[1776947042013,37.83,77684.4,0.0,-0.19083,0.00011,18.56847]
[1776947042514,37.83,77684.4,0.0,-0.19083,0.00011,18.56847]
[1776947042599,37.83,77684.4,0.0,-0.19083,0.00011,18.56847]
[1776947042787,37.83,77684.4,0.0,-0.19082,0.00011,18.56798]
[1776947044637,37.83,77687.64,0.0,-0.19048,0.00011,18.54819]
[1776947044685,37.83,77687.64,0.0,-0.19048,0.00011,18.54819]
[1776947048846,37.83,77695.59,0.0,-0.18963,0.0001,18.49895]
[1776947048916,37.83,77694.17,0.0,-0.18977,0.00011,18.50716]
[1776947053648,37.82,77695.29,0.0,-0.18963,0.0001,18.49878]
[1776947053704,37.82,77695.29,0.0,-0.18963,0.0001,18.49878]
[1776947054167,37.82,77702.71,0.0,-0.18884,0.0001,18.45338]
[1776947059315,37.82,77702.68,0.0,-0.18882,0.0001,18.4519]
[1776947061684,37.81,77705.55,0.0,-0.18851,0.0001,18.43386]
[1776947061715,37.81,77705.55,0.0,-0.18851,0.0001,18.43386]
[1776947063700,37.81,77715.19,0.0,-0.18749,0.0001,18.37479]
[1776947063727,37.81,77715.19,0.0,-0.18749,0.0001,18.37479]
[1776947067190,37.81,77714.52,0.0,-0.18755,0.0001,18.37846]
[1776947067193,37.81,77714.5,0.0,-0.18755,0.0001,18.37818]
[1776947068741,37.81,77716.83,0.0,-0.1873,0.0001,18.36381]
[1776947069530,37.81,77726.26,0.0,-0.18632,0.0001,18.30624]
[1776947069584,37.81,77726.26,0.0,-0.18632,0.0001,18.30624]
[1776947070187,37.81,77726.26,0.0,-0.18632,0.0001,18.30624]
[1776947069976,37.81,77726.26,0.0,-0.18631,0.0001,18.30582]
[1776947070238,37.81,77726.26,0.0,-0.18631,0.0001,18.30582]
[1776947070454,37.81,77726.26,0.0,-0.18631,0.0001,18.30582]
[1776947070569,37.81,77726.26,0.0,-0.18631,0.0001,18.30582]
[1776947075354,37.81,77736.58,0.0,-0.1852,0.0001,18.23801]
[1776947075414,37.81,77736.58,0.0,-0.1852,0.0001,18.23801]
[1776947076019,37.81,77736.88,0.0,-0.18516,0.0001,18.23592]
[1776947081055,37.8,77735.87,0.0,-0.18524,0.0001,18.24071]
[1776947086089,37.8,77734.72,0.0,-0.18534,0.0001,18.24606]
[1776947091124,37.79,77735.3,0.0,-0.18525,0.0001,18.24083]
[1776947096160,37.79,77736.4,0.0,-0.18511,0.0001,18.23252]
[1776947100986,37.78,77735.09,0.0,-0.18522,0.0001,18.23923]
[1776947101064,37.78,77735.09,0.0,-0.18522,0.0001,18.23923]
[1776947101090,37.78,77735.09,0.0,-0.18522,0.0001,18.23923]
[1776947101194,37.78,77740.25,0.0,-0.18468,0.0001,18.20727]
[1776947102767,37.78,77749.45,0.0,-0.18372,0.0001,18.15067]
[1776947102781,37.78,77749.45,0.0,-0.18372,0.0001,18.15067]
[1776947102806,37.78,77749.45,0.0,-0.18372,0.0001,18.15067]
[1776947103208,37.78,77751.89,0.0,-0.18347,0.0001,18.13539]
[1776947103768,37.78,77751.89,0.0,-0.18347,0.0001,18.13539]
[1776947103819,37.78,77751.89,0.0,-0.18347,0.0001,18.13539]
[1776947104218,37.78,77751.27,0.0,-0.18353,0.0001,18.13882]
[1776947104758,37.78,77751.27,0.0,-0.18353,0.0001,18.13882]
[1776947104893,37.78,77751.27,0.0,-0.18353,0.0001,18.13882]
[1776947105221,37.78,77751.44,0.0,-0.1835,0.0001,18.13742]
[1776947109838,37.78,77753.63,0.0,-0.18325,0.0001,18.12262]
[1776947110401,37.77,77754.49,0.0,-0.18316,0.0001,18.11702]
[1776947110552,37.77,77754.49,0.0,-0.18316,0.0001,18.11702]
[1776947110836,37.77,77754.49,0.0,-0.18316,0.0001,18.11702]
[1776947111265,37.77,77756.29,0.0,-0.18297,0.0001,18.10568]
[1776947114149,37.77,77764.17,0.0,-0.18215,0.0001,18.05658]
[1776947114163,37.77,77764.17,0.0,-0.18215,0.0001,18.05658]
[1776947114207,37.77,77764.17,0.0,-0.18215,0.0001,18.05658]
[1776947114294,37.77,77758.98,0.0,-0.18267,0.0001,18.08789]
[1776947114718,37.77,77758.98,0.0,-0.18267,0.0001,18.08789]
[1776947114937,37.77,77758.98,0.0,-0.18267,0.0001,18.08789]
[1776947115292,37.77,77758.12,0.0,-0.18275,0.0001,18.09267]
[1776947116300,37.77,77747.54,0.0,-0.18383,0.0001,18.15699]
[1776947119458,37.77,77744.01,0.0,-0.18418,0.0001,18.17742]
[1776947119471,37.77,77744.01,0.0,-0.18418,0.0001,18.17742]
[1776947119532,37.77,77743.55,0.0,-0.18423,0.0001,18.18023]
[1776947125363,37.76,77741.73,0.0,-0.18438,0.0001,18.18899]
[1776947130328,37.75,77744.21,0.0,-0.1841,0.0001,18.17232]
[1776947134758,37.75,77746.57,0.0,-0.1838,0.0001,18.15246]
[1776947134776,37.75,77751.82,0.0,-0.18325,0.0001,18.11999]
[1776947136333,37.75,77751.82,0.0,-0.18325,0.0001,18.11999]
[1776947136447,37.75,77751.87,0.0,-0.18325,0.0001,18.11967]
[1776947139652,37.75,77750.62,0.0,-0.18337,0.0001,18.12701]
[1776947140073,37.75,77750.62,0.0,-0.18337,0.0001,18.12701]
[1776947141784,37.75,77748.74,0.0,-0.18356,0.0001,18.13827]
[1776947141802,37.75,77749.35,0.0,-0.1835,0.0001,18.13468]
[1776947142847,37.75,77749.35,0.0,-0.1835,0.0001,18.13468]
[1776947142946,37.75,77749.28,0.0,-0.18351,0.0001,18.13514]
[1776947149222,37.75,77753.25,0.0,-0.18311,0.0001,18.11132]
[1776947154569,37.75,77750.56,0.0,-0.18339,0.0001,18.12826]
[1776947159968,37.75,77746.89,0.0,-0.18378,0.0001,18.15102]
[1776947160050,37.75,77745.86,0.0,-0.18388,0.0001,18.15719]
[1776947160775,37.75,77745.86,0.0,-0.18388,0.0001,18.15719]
[1776947160789,37.75,77744.81,0.0,-0.18399,0.0001,18.16348]
[1776947166654,37.75,77745.7,0.0,-0.1839,0.0001,18.15837]
[1776947169246,37.75,77746.16,0.0,-0.18385,0.0001,18.15566]
[1776947170686,37.75,77747.06,0.0,-0.18377,0.0001,18.15035]
[1776947170792,37.75,77746.56,0.0,-0.18382,0.0001,18.15351]
[1776947173088,37.75,77746.56,0.0,-0.18382,0.0001,18.15351]
[1776947173154,37.75,77747.49,0.0,-0.18373,0.0001,18.148]
[1776947178598,37.76,77749.97,0.0,-0.18348,0.0001,18.13325]
[1776947183771,37.76,77754.21,0.0,-0.18305,0.0001,18.10776]
[1776947187947,37.76,77752.64,0.0,-0.18321,0.0001,18.1176]
[1776947188048,37.76,77751.74,0.0,-0.18331,0.0001,18.12318]
[1776947189748,37.76,77750.3,0.0,-0.18346,0.0001,18.13205]
[1776947189843,37.76,77749.92,0.0,-0.18349,0.0001,18.13428]
[1776947192179,37.76,77749.92,0.0,-0.18349,0.0001,18.13434]
[1776947192280,37.76,77746.75,0.0,-0.18379,0.0001,18.14963]
[1776947193378,37.76,77746.75,0.0,-0.18379,0.0001,18.14963]
[1776947193993,37.76,77745.78,0.0,-0.18388,0.0001,18.15501]
[1776947195015,37.76,77745.78,0.0,-0.18388,0.0001,18.15501]
[1776947195068,37.75,77745.32,0.0,-0.18393,0.0001,18.15755]
[1776947199210,37.75,77744.31,0.0,-0.18401,0.0001,18.16256]
[1776947199233,37.75,77743.97,0.0,-0.18404,0.0001,18.1642]
[1776947200137,37.75,77731.56,0.0,-0.18532,0.0001,18.23954]
[1776947204019,37.75,77733.12,0.0,-0.18514,0.0001,18.22946]
[1776947204092,37.75,77736.16,0.0,-0.18483,0.0001,18.21068]
[1776947209244,37.74,77737.32,0.0,-0.18468,0.0001,18.20231]
[1776947209341,37.74,77737.32,0.0,-0.18468,0.0001,18.20231]
[1776947210257,37.74,77748.02,0.0,-0.18357,0.0001,18.13625]
[1776947211714,37.74,77748.02,0.0,-0.18356,0.0001,18.13575]
[1776947212144,37.74,77748.02,0.0,-0.18356,0.0001,18.13575]
[1776947212244,37.74,77755.86,0.0,-0.18275,0.0001,18.08738]
[1776947212674,37.74,77755.86,0.0,-0.18275,0.0001,18.08738]
[1776947214732,37.74,77756.31,0.0,-0.18269,0.0001,18.08389]
[1776947220026,37.73,77756.59,0.0,-0.18262,0.0001,18.07989]
[1776947220832,37.73,77756.59,0.0,-0.18262,0.0001,18.07989]
[1776947221805,37.73,77752.06,0.0,-0.18308,0.0001,18.10721]
[1776947221885,37.73,77752.06,0.0,-0.18308,0.0001,18.10721]
[1776947222094,37.73,77752.06,0.0,-0.18308,0.0001,18.10721]
[1776947222194,37.73,77745.51,0.0,-0.18375,0.0001,18.14689]
[1776947223857,37.73,77745.51,0.0,-0.18375,0.0001,18.14663]
[1776947223997,37.73,77745.51,0.0,-0.18375,0.0001,18.14663]
[1776947224054,37.73,77745.64,0.0,-0.18373,0.0001,18.14551]
[1776947224791,37.73,77745.64,0.0,-0.18373,0.0001,18.14551]
[1776947225950,37.73,77746.5,0.0,-0.18363,0.0001,18.13992]
[1776947226082,37.73,77746.56,0.0,-0.18362,0.0001,18.13922]
[1776947230664,37.72,77748.39,0.0,-0.18341,0.0001,18.1267]
[1776947232003,37.72,77748.76,0.0,-0.18337,0.0001,18.1241]
[1776947232328,37.72,77748.76,0.0,-0.18337,0.0001,18.1241]
[1776947232398,37.72,77748.76,0.0,-0.18337,0.0001,18.1241]
[1776947232408,37.72,77749.72,0.0,-0.18326,0.0001,18.11789]
[1776947232640,37.72,77749.72,0.0,-0.18326,0.0001,18.11789]
[1776947232725,37.72,77749.72,0.0,-0.18326,0.0001,18.11789]
[1776947233125,37.72,77749.72,0.0,-0.18326,0.0001,18.11756]
[1776947234123,37.72,77736.33,0.0,-0.18464,0.0001,18.19912]
[1776947235285,37.72,77736.33,0.0,-0.18464,0.0001,18.19912]
[1776947235300,37.72,77736.33,0.0,-0.18464,0.0001,18.19912]
[1776947235402,37.72,77736.33,0.0,-0.18464,0.0001,18.19912]
[1776947235383,37.72,77731.66,0.0,-0.18511,0.0001,18.22722]
[1776947236003,37.72,77731.66,0.0,-0.18511,0.0001,18.22722]
[1776947236094,37.72,77731.66,0.0,-0.18511,0.0001,18.22722]
[1776947236183,37.72,77731.66,0.0,-0.18511,0.0001,18.22722]
[1776947236282,37.72,77731.5,0.0,-0.18512,0.0001,18.22773]
[1776947238142,37.72,77731.5,0.0,-0.18512,0.0001,18.2274]
[1776947238155,37.71,77730.39,0.0,-0.18522,0.0001,18.23372]
[1776947243192,37.71,77730.53,0.0,-0.18517,0.0001,18.23051]
[1776947248222,37.7,77730.25,0.0,-0.18516,0.0001,18.2299]
[1776947249516,37.7,77730.28,0.0,-0.18515,0.0001,18.22925]
[1776947249534,37.7,77730.28,0.0,-0.18515,0.0001,18.22925]
[1776947258336,37.68,77731.68,0.0,-0.18485,0.0001,18.20866]
[1776947260527,37.68,77729.21,0.0,-0.18508,0.0001,18.22237]
[1776947262155,37.67,77729.21,0.0,-0.18507,0.0001,18.2219]
[1776947264335,37.67,77739.68,0.0,-0.18397,0.0001,18.15675]
[1776947264559,37.67,77739.68,0.0,-0.18397,0.0001,18.15675]
[1776947265341,37.67,77741.0,0.0,-0.18383,0.0001,18.14857]
[1776947266857,37.67,77741.93,0.0,-0.18373,0.0001,18.14278]
[1776947271228,37.67,77737.43,0.0,-0.18418,0.0001,18.16924]
[1776947271386,37.67,77734.9,0.0,-0.18444,0.0001,18.18441]
[1776947272364,37.67,77734.9,0.0,-0.18444,0.0001,18.18441]
[1776947272380,37.67,77734.9,0.0,-0.18444,0.0001,18.18441]
[1776947272391,37.67,77733.45,0.0,-0.18458,0.0001,18.19294]
[1776947277425,37.66,77728.91,0.0,-0.18503,0.0001,18.21903]
[1776947282461,37.66,77722.97,0.0,-0.18562,0.0001,18.25368]
[1776947286496,37.64,77711.39,0.0,-0.18669,0.0001,18.31656]
[1776947287497,37.63,77708.05,0.0,-0.18698,0.0001,18.33297]
[1776947293042,37.6,77706.16,0.0,-0.18703,0.0001,18.33567]
[1776947293298,37.6,77706.16,0.0,-0.18703,0.0001,18.33567]
[1776947298575,37.6,77717.17,0.0,-0.18584,0.0001,18.26595]
[1776947300213,37.6,77717.17,0.0,-0.18584,0.0001,18.26595]
[1776947301186,37.59,77717.52,0.0,-0.18579,0.0001,18.26319]
[1776947301259,37.59,77717.52,0.0,-0.18579,0.0001,18.26289]
[1776947307507,37.59,77720.54,0.0,-0.18546,0.0001,18.24346]
[1776947307638,37.59,77722.3,0.0,-0.18526,0.0001,18.23178]
[1776947310668,37.59,77723.71,0.0,-0.1851,0.0001,18.22224]
[1776947310780,37.59,77723.71,0.0,-0.1851,0.0001,18.22224]
[1776947316466,37.58,77724.36,0.0,-0.18498,0.0001,18.2131]
[1776947321495,37.58,77723.49,0.0,-0.18505,0.0001,18.21666]
[1776947321507,37.58,77722.42,0.0,-0.18515,0.0001,18.22291]
[1776947326251,37.57,77724.03,0.0,-0.18497,0.0001,18.21207]
[1776947327600,37.57,77725.88,0.0,-0.18477,0.0001,18.20009]
[1776947328404,37.57,77728.51,0.0,-0.18448,0.0001,18.18334]
[1776947330636,37.57,77737.79,0.0,-0.18351,0.0001,18.1258]
[1776947332959,37.57,77740.01,0.0,-0.18328,0.0001,18.11194]
[1776947333007,37.57,77743.6,0.0,-0.1829,0.0001,18.08947]
[1776947338909,37.57,77744.31,0.0,-0.18281,0.0001,18.08426]
[1776947344897,37.56,77741.7,0.0,-0.18306,0.0001,18.09921]
[1776947347894,37.56,77742.11,0.0,-0.18302,0.0001,18.09639]
[1776947347994,37.56,77742.71,0.0,-0.18295,0.0001,18.09255]
[1776947348672,37.56,77742.71,0.0,-0.18295,0.0001,18.09255]
[1776947352311,37.56,77737.81,0.0,-0.18345,0.0001,18.12226]
[1776947357991,37.56,77741.38,0.0,-0.18307,0.0001,18.09934]
[1776947363275,37.56,77743.1,0.0,-0.18288,0.0001,18.08824]
[1776947370045,37.55,77743.02,0.0,-0.18288,0.0001,18.08799]
[1776947370413,37.55,77743.02,0.0,-0.18288,0.0001,18.08799]
[1776947370537,37.55,77743.6,0.0,-0.18281,0.0001,18.08419]
[1776947370846,37.55,77743.6,0.0,-0.18281,0.0001,18.08419]
[1776947371064,37.55,77743.6,0.0,-0.18281,0.0001,18.08419]
[1776947371220,37.55,77743.6,0.0,-0.18281,0.0001,18.08419]
[1776947371394,37.55,77743.6,0.0,-0.18281,0.0001,18.08419]
[1776947371450,37.55,77743.59,0.0,-0.18278,0.0001,18.08014]
[1776947373223,37.55,77745.17,0.0,-0.18262,0.0001,18.07017]
[1776947373323,37.55,77747.66,0.0,-0.18236,0.0001,18.0546]
[1776947373975,37.55,77747.66,0.0,-0.18236,0.0001,18.0546]
[1776947374103,37.55,77747.66,0.0,-0.18235,0.0001,18.05436]
[1776947379138,37.55,77748.9,0.0,-0.18221,0.0001,18.0456]
[1776947384176,37.54,77750.86,0.0,-0.18198,0.0001,18.03186]
[1776947389216,37.54,77763.93,0.0,-0.18061,0.0001,17.94975]
[1776947390030,37.54,77763.93,0.0,-0.18061,0.0001,17.94975]
[1776947390160,37.54,77763.93,0.0,-0.18061,0.0001,17.94975]
[1776947390261,37.54,77764.36,0.0,-0.18056,0.0001,17.94688]
[1776947390895,37.54,77764.36,0.0,-0.18056,0.0001,17.94688]
[1776947390952,37.54,77764.36,0.0,-0.18056,0.0001,17.94688]
[1776947391235,37.54,77764.36,0.0,-0.18056,0.0001,17.94667]
[1776947397580,37.54,77765.1,0.0,-0.18047,0.0001,17.94128]
[1776947397638,37.54,77766.21,0.0,-0.18035,0.0001,17.93403]
[1776947398280,37.54,77766.96,0.0,-0.18027,0.0001,17.9292]
[1776947399982,37.53,77768.25,0.0,-0.18013,0.0001,17.92104]
[1776947400024,37.53,77768.25,0.0,-0.18013,0.0001,17.92104]
[1776947400354,37.53,77770.52,0.0,-0.17989,0.0001,17.90684]
[1776947402326,37.53,77770.52,0.0,-0.17989,0.0001,17.90664]
[1776947402407,37.53,77770.52,0.0,-0.17989,0.0001,17.90664]
[1776947402473,37.53,77768.24,0.0,-0.18012,0.0001,17.92052]
[1776947403592,37.53,77768.24,0.0,-0.18012,0.0001,17.92052]
[1776947403624,37.53,77768.24,0.0,-0.18012,0.0001,17.92052]
[1776947404323,37.53,77766.64,0.0,-0.18028,0.0001,17.93]
[1776947407535,37.53,77765.6,0.0,-0.18038,0.0001,17.93596]
[1776947407592,37.53,77765.6,0.0,-0.18038,0.0001,17.93596]
[1776947408489,37.53,77765.16,0.0,-0.18042,0.0001,17.93845]
[1776947408563,37.53,77765.16,0.0,-0.18042,0.0001,17.93845]
[1776947411372,37.53,77785.55,0.0,-0.17832,0.0001,17.81177]
[1776947416406,37.53,77776.96,0.0,-0.17919,0.0001,17.86444]
[1776947421443,37.53,77771.3,0.0,-0.17976,0.0001,17.89859]
[1776947426477,37.52,77779.95,0.0,-0.17886,0.0001,17.84415]
[1776947427635,37.52,77779.95,0.0,-0.17886,0.0001,17.84415]
[1776947427700,37.52,77779.95,0.0,-0.17886,0.0001,17.84399]
[1776947427735,37.52,77779.95,0.0,-0.17886,0.0001,17.84399]
[1776947428490,37.52,77778.4,0.0,-0.17901,0.0001,17.8534]
[1776947431529,37.52,77777.51,0.0,-0.1791,0.0001,17.85853]
[1776947437553,37.52,77778.98,0.0,-0.1789,0.0001,17.84425]
[1776947441526,37.52,77780.96,0.0,-0.17869,0.0001,17.83157]
[1776947441534,37.52,77780.96,0.0,-0.17869,0.0001,17.83157]
[1776947441582,37.52,77780.96,0.0,-0.17869,0.0001,17.83157]
[1776947441614,37.52,77780.96,0.0,-0.17869,0.0001,17.83157]
[1776947441605,37.52,77780.73,0.0,-0.17871,0.0001,17.83284]
[1776947443037,37.52,77780.73,0.0,-0.17871,0.0001,17.83269]
[1776947443077,37.52,77780.73,0.0,-0.17871,0.0001,17.83269]
[1776947443594,37.52,77780.13,0.0,-0.17877,0.0001,17.83625]
[1776947445705,37.51,77778.36,0.0,-0.17894,0.0001,17.84688]
[1776947445827,37.51,77778.36,0.0,-0.17894,0.0001,17.84688]
[1776947446616,37.51,77778.3,0.0,-0.17895,0.0001,17.84708]
[1776947447698,37.51,77778.2,0.0,-0.17895,0.0001,17.84754]
[1776947448629,37.51,77776.2,0.0,-0.17916,0.0001,17.85973]
[1776947453666,37.51,77780.4,0.0,-0.17871,0.0001,17.83291]
[1776947458701,37.51,77783.58,0.0,-0.17838,0.0001,17.81237]
[1776947461009,37.51,77791.63,0.0,-0.17755,0.0001,17.76225]
[1776947461136,37.51,77791.63,0.0,-0.17755,0.0001,17.76225]
[1776947461884,37.51,77791.63,0.0,-0.17755,0.0001,17.76225]
[1776947462011,37.51,77794.15,0.0,-0.1773,0.0001,17.74666]
[1776947462108,37.51,77794.15,0.0,-0.1773,0.0001,17.74666]
[1776947462223,37.51,77794.15,0.0,-0.1773,0.0001,17.74666]
[1776947462334,37.51,77794.15,0.0,-0.1773,0.0001,17.74666]
[1776947462487,37.51,77794.15,0.0,-0.1773,0.0001,17.74666]
[1776947462743,37.51,77813.87,0.0,-0.1753,0.0001,17.62444]
[1776947465231,37.51,77811.01,0.0,-0.17558,0.0001,17.64151]
[1776947465281,37.51,77811.01,0.0,-0.17558,0.0001,17.64151]
[1776947465751,37.51,77807.95,0.0,-0.17588,0.0001,17.66029]
[1776947468086,37.5,77807.66,0.0,-0.17591,0.0001,17.66169]
[1776947468776,37.5,77807.66,0.0,-0.1759,0.0001,17.66149]
[1776947473811,37.5,77805.57,0.0,-0.1761,0.0001,17.67339]
[1776947475980,37.5,77806.02,0.0,-0.17605,0.0001,17.67019]
[1776947476732,37.5,77806.02,0.0,-0.17605,0.0001,17.67019]
[1776947480269,37.5,77797.16,0.0,-0.17693,0.0001,17.72421]
[1776947480860,37.5,77797.16,0.0,-0.17693,0.0001,17.72394]
[1776947481883,37.5,77797.16,0.0,-0.17693,0.0001,17.72394]
[1776947482394,37.5,77797.13,0.0,-0.17692,0.0001,17.72386]
[1776947482877,37.5,77797.13,0.0,-0.17692,0.0001,17.7236]
[1776947487909,37.49,77799.06,0.0,-0.1767,0.0001,17.71033]
[1776947488564,37.49,77799.06,0.0,-0.1767,0.0001,17.71033]
[1776947488610,37.49,77799.06,0.0,-0.1767,0.0001,17.71033]
[1776947488920,37.49,77800.9,0.0,-0.17651,0.0001,17.69869]
[1776947492362,37.49,77802.15,0.0,-0.17635,0.0001,17.68626]
[1776947492476,37.49,77802.15,0.0,-0.17635,0.0001,17.68626]
[1776947492944,37.49,77802.47,0.0,-0.17631,0.0001,17.68404]
[1776947494958,37.49,77784.28,0.0,-0.17815,0.0001,17.79612]
[1776947496492,37.49,77783.28,0.0,-0.17825,0.0001,17.80194]
[1776947496549,37.49,77783.28,0.0,-0.17825,0.0001,17.80194]
[1776947496972,37.49,77783.43,0.0,-0.17822,0.0001,17.80065]
[1776947502617,37.48,77781.6,0.0,-0.17839,0.0001,17.81045]
[1776947508729,37.48,77772.8,0.0,-0.17926,0.0001,17.86321]
[1776947508825,37.48,77772.8,0.0,-0.17926,0.0001,17.86321]
[1776947508908,37.48,77772.61,0.0,-0.17927,0.0001,17.86372]
[1776947510792,37.48,77772.61,0.0,-0.17927,0.0001,17.86372]
[1776947510813,37.48,77772.2,0.0,-0.1793,0.0001,17.86563]
[1776947516109,37.47,77771.76,0.0,-0.17932,0.0001,17.86679]
[1776947521873,37.47,77771.8,0.0,-0.1793,0.0001,17.86532]
[1776947522051,37.47,77771.82,0.0,-0.17929,0.0001,17.86459]
[1776947522994,37.47,77767.42,0.0,-0.17973,0.0001,17.89158]
[1776947524706,37.47,77760.12,0.0,-0.18048,0.0001,17.93645]
[1776947527185,37.46,77757.29,0.0,-0.18075,0.0001,17.953]
[1776947527485,37.46,77757.29,0.0,-0.18075,0.0001,17.953]
[1776947528084,37.46,77755.89,0.0,-0.18089,0.0001,17.96132]
[1776947533228,37.46,77761.79,0.0,-0.18027,0.0001,17.92366]
[1776947538262,37.46,77762.41,0.0,-0.18019,0.0001,17.91898]
[1776947543324,37.46,77761.33,0.0,-0.18029,0.0001,17.92512]
[1776947543968,37.46,77761.33,0.0,-0.18029,0.0001,17.92512]
[1776947545390,37.45,77761.33,0.0,-0.18029,0.0001,17.92488]
[1776947548595,37.45,77753.52,0.0,-0.18108,0.0001,17.97263]
[1776947549418,37.45,77753.33,0.0,-0.1811,0.0001,17.97363]
[1776947549625,37.45,77745.26,0.0,-0.18193,0.0001,18.02328]
[1776947552714,37.45,77745.86,0.0,-0.18183,0.0001,18.01514]
[1776947552773,37.45,77745.86,0.0,-0.18183,0.0001,18.01514]
[1776947553192,37.45,77747.65,0.0,-0.18165,0.0001,18.0042]
[1776947553541,37.45,77747.65,0.0,-0.18165,0.0001,18.0042]
[1776947553980,37.45,77746.88,0.0,-0.18173,0.0001,18.00891]
[1776947557645,37.45,77744.69,0.0,-0.18195,0.0001,18.02225]
[1776947557725,37.45,77744.07,0.0,-0.18202,0.0001,18.026]
[1776947562212,37.45,77736.59,0.0,-0.18278,0.0001,18.07181]
[1776947563285,37.45,77739.21,0.0,-0.18251,0.0001,18.05551]
[1776947569478,37.45,77740.68,0.0,-0.18235,0.0001,18.04586]
[1776947574830,37.45,77741.13,0.0,-0.1823,0.0001,18.04274]
[1776947581562,37.45,77737.36,0.0,-0.18268,0.0001,18.0654]
[1776947587045,37.44,77735.03,0.0,-0.18291,0.0001,18.07936]
[1776947594238,37.44,77733.02,0.0,-0.18311,0.0001,18.09098]
[1776947594293,37.44,77733.02,0.0,-0.18311,0.0001,18.09098]
[1776947594498,37.44,77733.02,0.0,-0.18311,0.0001,18.09098]
[1776947594657,37.44,77731.02,0.0,-0.18331,0.0001,18.1032]
[1776947596330,37.44,77724.37,0.0,-0.184,0.0001,18.14403]
[1776947599161,37.44,77719.15,0.0,-0.18454,0.0001,18.17557]
[1776947600342,37.44,77719.84,0.0,-0.18446,0.0001,18.17112]
[1776947601809,37.44,77719.79,0.0,-0.18446,0.0001,18.17122]
[1776947602388,37.44,77717.75,0.0,-0.18467,0.0001,18.18358]
[1776947602503,37.44,77717.75,0.0,-0.18467,0.0001,18.18358]
[1776947602711,37.44,77717.75,0.0,-0.18467,0.0001,18.18352]
[1776947604388,37.44,77718.22,0.0,-0.18462,0.0001,18.18057]
[1776947605028,37.44,77718.22,0.0,-0.18462,0.0001,18.18057]
[1776947605013,37.44,77720.0,0.0,-0.18444,0.0001,18.16955]
[1776947606056,37.44,77720.0,0.0,-0.18444,0.0001,18.16955]
[1776947606307,37.44,77721.34,0.0,-0.18429,0.0001,18.1611]
[1776947606331,37.44,77721.34,0.0,-0.18429,0.0001,18.1611]
[1776947606387,37.44,77721.34,0.0,-0.18429,0.0001,18.1611]
[1776947606487,37.44,77721.34,0.0,-0.18429,0.0001,18.1611]
[1776947606537,37.44,77721.34,0.0,-0.18429,0.0001,18.1611]
[1776947606922,37.44,77730.77,0.0,-0.18331,0.0001,18.10277]
[1776947608280,37.44,77730.77,0.0,-0.18331,0.0001,18.10265]
[1776947608305,37.44,77730.77,0.0,-0.18331,0.0001,18.10265]
[1776947608352,37.44,77730.77,0.0,-0.18331,0.0001,18.10265]
[1776947608435,37.44,77730.77,0.0,-0.18331,0.0001,18.10265]
[1776947608574,37.44,77730.77,0.0,-0.18331,0.0001,18.10265]
[1776947608751,37.44,77739.47,0.0,-0.1824,0.0001,18.04876]
[1776947609191,37.44,77739.47,0.0,-0.1824,0.0001,18.04876]
[1776947610551,37.44,77746.27,0.0,-0.18169,0.0001,18.00661]
[1776947610621,37.44,77746.27,0.0,-0.18169,0.0001,18.00661]
[1776947610703,37.44,77746.27,0.0,-0.18169,0.0001,18.00661]
[1776947611044,37.44,77754.55,0.0,-0.18081,0.0001,17.95151]
[1776947611268,37.44,77754.55,0.0,-0.18081,0.0001,17.95151]
[1776947611841,37.44,77754.55,0.0,-0.18081,0.0001,17.95151]
[1776947612612,37.44,77755.11,0.0,-0.18076,0.0001,17.94812]
[1776947612633,37.44,77755.11,0.0,-0.18076,0.0001,17.94812]
[1776947612782,37.44,77755.11,0.0,-0.18076,0.0001,17.94835]
[1776947613423,37.44,77755.11,0.0,-0.18076,0.0001,17.94835]
[1776947614117,37.44,77757.24,0.0,-0.18054,0.0001,17.93544]
[1776947614385,37.44,77757.24,0.0,-0.18054,0.0001,17.93544]
[1776947614968,37.44,77757.24,0.0,-0.18054,0.0001,17.93544]
[1776947618717,37.44,77765.73,0.0,-0.17968,0.0001,17.88347]
[1776947619913,37.44,77765.83,0.0,-0.17967,0.0001,17.88316]
[1776947621044,37.44,77765.75,0.0,-0.17969,0.0001,17.88398]
[1776947621379,37.44,77767.22,0.0,-0.17954,0.0001,17.87509]
[1776947625659,37.44,77767.21,0.0,-0.17956,0.0001,17.87606]
[1776947626478,37.44,77767.15,0.0,-0.17956,0.0001,17.87648]
[1776947627284,37.44,77767.44,0.0,-0.17953,0.0001,17.87475]
[1776947630270,37.44,77767.98,0.0,-0.17948,0.0001,17.87152]
[1776947634301,37.45,77768.91,0.0,-0.1794,0.0001,17.86642]
[1776947634331,37.45,77768.91,0.0,-0.1794,0.0001,17.86642]
[1776947634625,37.45,77768.91,0.0,-0.1794,0.0001,17.86642]
[1776947634647,37.45,77768.91,0.0,-0.1794,0.0001,17.86642]
[1776947634939,37.45,77768.98,0.0,-0.17939,0.0001,17.8661]
[1776947636950,37.45,77757.4,0.0,-0.18058,0.0001,17.93787]
[1776947641983,37.45,77755.05,0.0,-0.18083,0.0001,17.95245]
[1776947642098,37.45,77755.05,0.0,-0.18083,0.0001,17.95245]
[1776947642120,37.45,77755.05,0.0,-0.18083,0.0001,17.95245]
[1776947642615,37.45,77763.01,0.0,-0.18001,0.0001,17.90324]
[1776947643179,37.45,77763.01,0.0,-0.18001,0.0001,17.90341]
[1776947643232,37.45,77763.01,0.0,-0.18001,0.0001,17.90341]
[1776947643999,37.45,77768.12,0.0,-0.17949,0.0001,17.87186]
[1776947645271,37.45,77772.23,0.0,-0.17906,0.0001,17.84642]
[1776947645389,37.45,77772.23,0.0,-0.17906,0.0001,17.84642]
[1776947645454,37.45,77772.23,0.0,-0.17906,0.0001,17.84642]
[1776947646014,37.45,77772.6,0.0,-0.17903,0.0001,17.84415]
[1776947647268,37.45,77772.47,0.0,-0.17904,0.0001,17.84498]
[1776947648027,37.45,77772.52,0.0,-0.17904,0.0001,17.8447]
[1776947653062,37.45,77775.37,0.0,-0.17876,0.0001,17.82775]
[1776947653215,37.45,77775.37,0.0,-0.17876,0.0001,17.82775]
[1776947653751,37.45,77775.37,0.0,-0.17876,0.0001,17.82775]
[1776947653919,37.45,77775.37,0.0,-0.17876,0.0001,17.82775]
[1776947659104,37.45,77781.15,0.0,-0.17819,0.0001,17.79324]
[1776947662645,37.45,77783.28,0.0,-0.17797,0.0001,17.78034]
[1776947662755,37.45,77783.28,0.0,-0.17797,0.0001,17.78034]
[1776947663014,37.45,77783.28,0.0,-0.17797,0.0001,17.78034]
[1776947663053,37.45,77783.28,0.0,-0.17797,0.0001,17.78034]
[1776947663145,37.45,77777.35,0.0,-0.17858,0.0001,17.81715]
[1776947663353,37.45,77777.35,0.0,-0.17858,0.0001,17.81715]
[1776947665146,37.45,77764.71,0.0,-0.17987,0.0001,17.89533]
[1776947670181,37.45,77764.34,0.0,-0.17991,0.0001,17.89734]
[1776947673676,37.45,77763.5,0.0,-0.17996,0.0001,17.89836]
[1776947673777,37.45,77762.76,0.0,-0.18004,0.0001,17.90288]
[1776947675742,37.45,77757.53,0.0,-0.18057,0.0001,17.93515]
[1776947675800,37.45,77753.32,0.0,-0.18101,0.0001,17.96106]
[1776947677158,37.45,77753.32,0.0,-0.18101,0.0001,17.96106]
[1776947677752,37.45,77753.32,0.0,-0.18101,0.0001,17.96106]
[1776947678158,37.45,77753.79,0.0,-0.18095,0.0001,17.95788]
[1776947679779,37.45,77754.65,0.0,-0.18086,0.0001,17.95244]
[1776947679789,37.45,77754.65,0.0,-0.18086,0.0001,17.95244]
[1776947679869,37.45,77755.33,0.0,-0.18079,0.0001,17.94811]
[1776947681794,37.45,77755.33,0.0,-0.18079,0.0001,17.94811]
[1776947682112,37.45,77756.45,0.0,-0.18067,0.0001,17.94095]
[1776947683836,37.45,77756.9,0.0,-0.18062,0.0001,17.93806]
[1776947683861,37.45,77756.9,0.0,-0.18062,0.0001,17.93806]
[1776947683909,37.45,77759.58,0.0,-0.18035,0.0001,17.92139]
[1776947685852,37.45,77759.58,0.0,-0.18035,0.0001,17.92139]
[1776947685915,37.45,77768.57,0.0,-0.17942,0.0001,17.86579]
[1776947687250,37.45,77774.79,0.0,-0.17879,0.0001,17.8273]
[1776947687281,37.45,77774.79,0.0,-0.17879,0.0001,17.8273]
[1776947687308,37.45,77774.79,0.0,-0.17879,0.0001,17.8273]
[1776947687385,37.45,77774.79,0.0,-0.17879,0.0001,17.8273]
[1776947688085,37.45,77776.93,0.0,-0.17857,0.0001,17.81452]
[1776947689241,37.45,77774.45,0.0,-0.17883,0.0001,17.83007]
[1776947689942,37.45,77774.45,0.0,-0.17883,0.0001,17.83007]
[1776947690132,37.45,77774.32,0.0,-0.17885,0.0001,17.83104]
[1776947691966,37.45,77774.36,0.0,-0.17885,0.0001,17.83096]
[1776947691985,37.45,77774.36,0.0,-0.17885,0.0001,17.83096]
[1776947692060,37.45,77774.37,0.0,-0.17885,0.0001,17.83107]
[1776947693084,37.45,77774.37,0.0,-0.17885,0.0001,17.83107]
[1776947698377,37.45,77770.62,0.0,-0.17925,0.0001,17.8553]
[1776947703412,37.46,77764.35,0.0,-0.1799,0.0001,17.8949]
[1776947708447,37.46,77767.05,0.0,-0.17965,0.0001,17.8794]
[1776947713485,37.46,77767.19,0.0,-0.17965,0.0001,17.87954]
[1776947718690,37.46,77772.21,0.0,-0.17914,0.0001,17.84923]
[1776947718846,37.46,77772.21,0.0,-0.17914,0.0001,17.84923]
[1776947720186,37.46,77776.6,0.0,-0.1787,0.0001,17.82218]
[1776947720428,37.46,77783.44,0.0,-0.178,0.0001,17.78]
[1776947720717,37.47,77792.11,0.0,-0.17712,0.0001,17.72652]
[1776947721921,37.47,77792.11,0.0,-0.17712,0.0001,17.72652]
[1776947722071,37.47,77792.11,0.0,-0.17712,0.0001,17.72652]
[1776947722151,37.47,77799.85,0.0,-0.17634,0.0001,17.67884]
[1776947723427,37.47,77800.62,0.0,-0.17627,0.0001,17.67441]
[1776947724529,37.47,77800.62,0.0,-0.17628,0.0001,17.67477]
[1776947724588,37.47,77802.69,0.0,-0.17607,0.0001,17.66232]
[1776947729793,37.49,77802.45,0.0,-0.17623,0.0001,17.67205]
[1776947729892,37.49,77799.53,0.0,-0.17653,0.0001,17.69051]
[1776947735640,37.49,77797.64,0.0,-0.17669,0.0001,17.69831]
[1776947740718,37.49,77795.87,0.0,-0.17687,0.0001,17.70935]
[1776947746717,37.49,77792.94,0.0,-0.17717,0.0001,17.72758]
[1776947751752,37.49,77791.57,0.0,-0.17731,0.0001,17.73595]
[1776947756787,37.49,77789.92,0.0,-0.17747,0.0001,17.74595]
[1776947761822,37.49,77789.4,0.0,-0.17752,0.0001,17.7489]
[1776947765227,37.49,77789.3,0.0,-0.17753,0.0001,17.74939]
[1776947765306,37.49,77788.94,0.0,-0.17757,0.0001,17.75154]
[1776947765382,37.49,77788.94,0.0,-0.17757,0.0001,17.75154]
[1776947765850,37.49,77788.94,0.0,-0.17756,0.0001,17.75147]
[1776947767806,37.49,77779.61,0.0,-0.17851,0.0001,17.80905]
[1776947768541,37.49,77779.61,0.0,-0.17851,0.0001,17.80889]
[1776947768623,37.49,77779.61,0.0,-0.17851,0.0001,17.80889]
[1776947768653,37.49,77779.61,0.0,-0.17851,0.0001,17.80889]
[1776947768807,37.49,77779.61,0.0,-0.17851,0.0001,17.80889]
[1776947772711,37.49,77782.79,0.0,-0.17818,0.0001,17.78868]
[1776947773366,37.49,77783.17,0.0,-0.17814,0.0001,17.78622]
[1776947774012,37.49,77782.5,0.0,-0.1782,0.0001,17.79025]
[1776947778375,37.49,77783.44,0.0,-0.1781,0.0001,17.78402]
[1776947778379,37.49,77783.44,0.0,-0.1781,0.0001,17.78402]
[1776947778488,37.49,77783.44,0.0,-0.1781,0.0001,17.78402]
[1776947778947,37.49,77783.44,0.0,-0.1781,0.0001,17.78402]
[1776947779003,37.49,77783.44,0.0,-0.1781,0.0001,17.78402]
[1776947779072,37.48,77787.4,0.0,-0.1777,0.0001,17.75943]
[1776947779475,37.48,77787.4,0.0,-0.1777,0.0001,17.75943]
[1776947780132,37.48,77790.09,0.0,-0.17742,0.0001,17.74272]
[1776947781477,37.48,77790.92,0.0,-0.17734,0.0001,17.73756]
[1776947781544,37.48,77790.92,0.0,-0.17734,0.0001,17.73756]
[1776947781965,37.48,77790.92,0.0,-0.17734,0.0001,17.73754]
[1776947782603,37.48,77790.92,0.0,-0.17734,0.0001,17.73754]
[1776947783558,37.48,77790.11,0.0,-0.17742,0.0001,17.74253]
[1776947783980,37.48,77789.74,0.0,-0.17746,0.0001,17.74479]
[1776947784676,37.48,77789.74,0.0,-0.17746,0.0001,17.74479]
[1776947784987,37.48,77790.36,0.0,-0.17739,0.0001,17.74093]
[1776947790029,37.48,77796.13,0.0,-0.17681,0.0001,17.70515]
[1776947790663,37.48,77796.13,0.0,-0.17681,0.0001,17.70515]
[1776947791034,37.48,77796.04,0.0,-0.17679,0.0001,17.70169]
[1776947794058,37.48,77784.49,0.0,-0.17796,0.0001,17.77302]
[1776947799088,37.48,77785.85,0.0,-0.17781,0.0001,17.76413]
[1776947801613,37.48,77786.48,0.0,-0.17774,0.0001,17.76007]
[1776947801654,37.48,77786.48,0.0,-0.17774,0.0001,17.76007]
[1776947803641,37.48,77781.3,0.0,-0.17827,0.0001,17.79198]
[1776947803708,37.48,77781.3,0.0,-0.17827,0.0001,17.79198]
[1776947805376,37.48,77776.27,0.0,-0.17878,0.0001,17.82284]
[1776947805436,37.48,77776.27,0.0,-0.17878,0.0001,17.82284]
[1776947805614,37.48,77776.27,0.0,-0.17878,0.0001,17.82284]
[1776947805677,37.48,77776.27,0.0,-0.17878,0.0001,17.82284]
[1776947805974,37.48,77776.27,0.0,-0.17878,0.0001,17.82284]
[1776947806068,37.48,77776.27,0.0,-0.17878,0.0001,17.82284]
[1776947806145,37.48,77769.54,0.0,-0.17947,0.0001,17.86431]
[1776947806620,37.48,77769.54,0.0,-0.17947,0.0001,17.86431]
[1776947806656,37.48,77769.54,0.0,-0.17947,0.0001,17.86431]
[1776947808021,37.48,77769.54,0.0,-0.17946,0.0001,17.86418]
[1776947808214,37.48,77769.54,0.0,-0.17946,0.0001,17.86418]
[1776947808317,37.48,77766.3,0.0,-0.17979,0.0001,17.88402]
[1776947810010,37.48,77766.3,0.0,-0.17979,0.0001,17.88381]
[1776947810020,37.48,77766.3,0.0,-0.17979,0.0001,17.88381]
[1776947810173,37.48,77766.61,0.0,-0.17975,0.0001,17.88169]
[1776947815207,37.48,77765.01,0.0,-0.1799,0.0001,17.89056]
[1776947820243,37.47,77765.65,0.0,-0.17982,0.0001,17.88556]
[1776947822809,37.47,77765.92,0.0,-0.17979,0.0001,17.88365]
[1776947823357,37.47,77763.71,0.0,-0.18001,0.0001,17.89727]
[1776947823412,37.47,77763.71,0.0,-0.18001,0.0001,17.89727]
[1776947823620,37.47,77763.71,0.0,-0.18001,0.0001,17.89727]
[1776947824290,37.47,77769.43,0.0,-0.17942,0.0001,17.86169]
[1776947824427,37.47,77769.43,0.0,-0.17942,0.0001,17.86169]
[1776947824477,37.47,77769.43,0.0,-0.17942,0.0001,17.86169]
[1776947825887,37.47,77769.43,0.0,-0.17942,0.0001,17.8615]
[1776947825921,37.47,77769.43,0.0,-0.17942,0.0001,17.8615]
[1776947826340,37.47,77769.46,0.0,-0.17942,0.0001,17.86114]
[1776947826364,37.47,77769.46,0.0,-0.17942,0.0001,17.86114]
[1776947827297,37.47,77768.62,0.0,-0.1795,0.0001,17.86615]
[1776947827717,37.47,77768.62,0.0,-0.1795,0.0001,17.86615]
[1776947828342,37.47,77770.45,0.0,-0.17931,0.0001,17.85466]
[1776947828348,37.47,77770.45,0.0,-0.17931,0.0001,17.85466]
[1776947829309,37.47,77775.33,0.0,-0.17881,0.0001,17.82431]
[1776947830136,37.47,77775.33,0.0,-0.17881,0.0001,17.82431]
[1776947830386,37.47,77777.73,0.0,-0.17856,0.0001,17.80934]
[1776947830410,37.47,77777.73,0.0,-0.17856,0.0001,17.80934]
[1776947830690,37.47,77777.73,0.0,-0.17856,0.0001,17.80934]
[1776947830905,37.47,77777.73,0.0,-0.17856,0.0001,17.80934]
[1776947831322,37.47,77777.09,0.0,-0.17862,0.0001,17.81319]
[1776947832037,37.47,77777.09,0.0,-0.17862,0.0001,17.81319]
[1776947832422,37.47,77775.23,0.0,-0.17881,0.0001,17.82459]
[1776947832430,37.47,77775.23,0.0,-0.17881,0.0001,17.82459]
[1776947833339,37.47,77775.16,0.0,-0.17882,0.0001,17.8249]
[1776947834479,37.47,77775.81,0.0,-0.17875,0.0001,17.82075]
[1776947834487,37.47,77775.81,0.0,-0.17875,0.0001,17.82075]
[1776947834497,37.47,77775.81,0.0,-0.17875,0.0001,17.82075]
[1776947834925,37.47,77775.81,0.0,-0.17875,0.0001,17.82075]
[1776947835026,37.47,77776.32,0.0,-0.17869,0.0001,17.81748]
[1776947835825,37.47,77776.32,0.0,-0.17869,0.0001,17.81748]
[1776947835850,37.47,77776.32,0.0,-0.17869,0.0001,17.81748]
[1776947835855,37.47,77776.32,0.0,-0.17869,0.0001,17.81737]
[1776947841395,37.47,77782.43,0.0,-0.17806,0.0001,17.77914]
[1776947846428,37.47,77784.27,0.0,-0.17787,0.0001,17.76745]
[1776947850073,37.47,77784.07,0.0,-0.17789,0.0001,17.76857]
[1776947850128,37.47,77784.07,0.0,-0.17789,0.0001,17.76857]
[1776947850195,37.47,77784.07,0.0,-0.17789,0.0001,17.76857]
[1776947850296,37.47,77785.55,0.0,-0.17774,0.0001,17.75929]
[1776947851221,37.47,77785.55,0.0,-0.17774,0.0001,17.75929]
[1776947851807,37.47,77779.74,0.0,-0.1783,0.0001,17.7912]
[1776947852728,37.47,77775.37,0.0,-0.17874,0.0001,17.81814]
[1776947852815,37.47,77775.37,0.0,-0.17874,0.0001,17.81814]
[1776947853060,37.47,77775.37,0.0,-0.17874,0.0001,17.81814]
[1776947853941,37.46,77776.6,0.0,-0.17861,0.0001,17.81039]
[1776947854020,37.46,77776.6,0.0,-0.17861,0.0001,17.81039]
[1776947854076,37.46,77782.04,0.0,-0.17806,0.0001,17.7766]
[1776947855508,37.46,77792.42,0.0,-0.177,0.0001,17.71231]
[1776947857871,37.46,77796.97,0.0,-0.17654,0.0001,17.68404]
[1776947857925,37.46,77796.97,0.0,-0.17654,0.0001,17.68404]
[1776947857971,37.46,77799.0,0.0,-0.17633,0.0001,17.67151]
[1776947858903,37.46,77799.0,0.0,-0.17633,0.0001,17.67151]
[1776947858951,37.46,77798.95,0.0,-0.17634,0.0001,17.67187]
[1776947864238,37.47,77794.06,0.0,-0.17684,0.0001,17.70238]
[1776947869590,37.47,77795.41,0.0,-0.1767,0.0001,17.6942]
[1776947874623,37.47,77800.47,0.0,-0.1762,0.0001,17.66316]
[1776947879659,37.47,77800.88,0.0,-0.17616,0.0001,17.66094]
[1776947884694,37.47,77803.94,0.0,-0.17585,0.0001,17.64225]
[1776947889729,37.47,77799.51,0.0,-0.17631,0.0001,17.67005]
[1776947894764,37.47,77799.59,0.0,-0.1763,0.0001,17.66976]
[1776947899799,37.47,77797.54,0.0,-0.17651,0.0001,17.68269]
[1776947904834,37.47,77797.75,0.0,-0.1765,0.0001,17.6816]
[1776947909869,37.47,77796.05,0.0,-0.17667,0.0001,17.69232]
[1776947911841,37.47,77795.91,0.0,-0.17669,0.0001,17.69322]
[1776947916923,37.47,77796.52,0.0,-0.1766,0.0001,17.68569]
[1776947921952,37.47,77794.87,0.0,-0.17677,0.0001,17.69613]
[1776947923403,37.47,77794.87,0.0,-0.17677,0.0001,17.69613]
[1776947923436,37.47,77794.87,0.0,-0.17677,0.0001,17.69613]
[1776947923481,37.47,77793.93,0.0,-0.17687,0.0001,17.70198]
[1776947923509,37.47,77793.93,0.0,-0.17687,0.0001,17.70198]
[1776947923538,37.47,77793.93,0.0,-0.17687,0.0001,17.70198]
[1776947924064,37.47,77793.93,0.0,-0.17687,0.0001,17.70198]
[1776947924073,37.47,77793.93,0.0,-0.17687,0.0001,17.70198]
[1776947924113,37.47,77793.93,0.0,-0.17687,0.0001,17.70198]
[1776947924409,37.47,77788.57,0.0,-0.17741,0.0001,17.73521]
[1776947926125,37.47,77788.57,0.0,-0.17741,0.0001,17.73524]
[1776947926189,37.47,77788.57,0.0,-0.17741,0.0001,17.73524]
[1776947926206,37.47,77788.57,0.0,-0.17741,0.0001,17.73524]
[1776947926249,37.47,77788.57,0.0,-0.17741,0.0001,17.73524]
[1776947926513,37.47,77787.73,0.0,-0.1775,0.0001,17.74044]
[1776947926699,37.47,77787.73,0.0,-0.1775,0.0001,17.74044]
[1776947926724,37.47,77787.73,0.0,-0.1775,0.0001,17.74044]
[1776947928157,37.47,77769.19,0.0,-0.17939,0.0001,17.85513]
[1776947930292,37.47,77765.74,0.0,-0.17975,0.0001,17.87659]
[1776947930344,37.47,77764.97,0.0,-0.17983,0.0001,17.88139]
[1776947936307,37.47,77768.48,0.0,-0.17947,0.0001,17.85981]
[1776947936381,37.47,77768.82,0.0,-0.17943,0.0001,17.85775]
[1776947941464,37.47,77772.89,0.0,-0.17902,0.0001,17.83285]
[1776947941701,37.47,77772.89,0.0,-0.17902,0.0001,17.83285]
[1776947942406,37.47,77772.89,0.0,-0.17902,0.0001,17.83285]
[1776947943375,37.48,77782.13,0.0,-0.17809,0.0001,17.77664]
[1776947944478,37.48,77781.23,0.0,-0.17818,0.0001,17.78181]
[1776947946481,37.47,77781.36,0.0,-0.17816,0.0001,17.78088]
[1776947946538,37.47,77781.36,0.0,-0.17816,0.0001,17.78088]
[1776947947387,37.47,77780.96,0.0,-0.1782,0.0001,17.78335]
[1776947948513,37.47,77780.96,0.0,-0.1782,0.0001,17.78336]
[1776947948522,37.47,77780.96,0.0,-0.1782,0.0001,17.78336]
[1776947949398,37.47,77780.85,0.0,-0.17822,0.0001,17.78404]
[1776947950545,37.47,77780.38,0.0,-0.17826,0.0001,17.78696]
[1776947950568,37.47,77780.38,0.0,-0.17826,0.0001,17.78696]
[1776947951158,37.48,77780.38,0.0,-0.17826,0.0001,17.78697]
[1776947952571,37.48,77780.88,0.0,-0.17821,0.0001,17.78389]
[1776947953374,37.48,77780.48,0.0,-0.17825,0.0001,17.78639]
[1776947954612,37.48,77780.18,0.0,-0.17828,0.0001,17.78824]
[1776947954625,37.48,77780.18,0.0,-0.17828,0.0001,17.78824]
[1776947954655,37.48,77780.18,0.0,-0.17828,0.0001,17.78824]
[1776947955186,37.48,77780.18,0.0,-0.17828,0.0001,17.78825]
[1776947956646,37.48,77779.7,0.0,-0.17833,0.0001,17.79123]
[1776947957303,37.48,77779.3,0.0,-0.17837,0.0001,17.79371]
[1776947958046,37.48,77779.3,0.0,-0.17837,0.0001,17.79371]
[1776947958097,37.48,77779.3,0.0,-0.17837,0.0001,17.79371]
[1776947958170,37.48,77779.3,0.0,-0.17837,0.0001,17.79371]
[1776947958676,37.48,77779.3,0.0,-0.17837,0.0001,17.79372]
[1776947958741,37.48,77779.3,0.0,-0.17837,0.0001,17.79372]
[1776947959214,37.48,77779.3,0.0,-0.17837,0.0001,17.79373]
[1776947960142,37.48,77779.3,0.0,-0.17837,0.0001,17.79373]
[1776947965257,37.48,77774.43,0.0,-0.17887,0.0001,17.82383]
[1776947967365,37.48,77775.12,0.0,-0.1788,0.0001,17.81954]
[1776947967806,37.48,77776.17,0.0,-0.17869,0.0001,17.81303]
[1776947968551,37.47,77776.17,0.0,-0.17869,0.0001,17.813]
[1776947968834,37.47,77776.17,0.0,-0.17869,0.0001,17.813]
[1776947969044,37.47,77776.17,0.0,-0.17869,0.0001,17.813]
[1776947970952,37.48,77782.03,0.0,-0.1781,0.0001,17.77737]
[1776947970966,37.48,77782.03,0.0,-0.1781,0.0001,17.77737]
[1776947971038,37.48,77782.03,0.0,-0.1781,0.0001,17.77737]
[1776947971299,37.48,77783.27,0.0,-0.17795,0.0001,17.76572]
[1776947974015,37.48,77783.15,0.0,-0.17796,0.0001,17.76654]
[1776947975315,37.48,77782.68,0.0,-0.17801,0.0001,17.76949]
[1776947975352,37.48,77782.68,0.0,-0.17801,0.0001,17.76949]
[1776947981076,37.48,77780.12,0.0,-0.17827,0.0001,17.7854]
[1776947983456,37.48,77779.94,0.0,-0.17829,0.0001,17.78646]
[1776947991696,37.48,77779.46,0.0,-0.17834,0.0001,17.78913]
[1776947991707,37.48,77779.46,0.0,-0.17834,0.0001,17.78913]
[1776947991734,37.48,77779.46,0.0,-0.17834,0.0001,17.78913]
[1776947992086,37.48,77779.46,0.0,-0.17834,0.0001,17.78913]
[1776947993280,37.48,77780.25,0.0,-0.17825,0.0001,17.7842]
[1776947993588,37.48,77777.48,0.0,-0.17854,0.0001,17.80129]
[1776947995074,37.48,77774.92,0.0,-0.1788,0.0001,17.81707]
[1776947995346,37.48,77774.92,0.0,-0.1788,0.0001,17.81707]
[1776947997372,37.48,77772.03,0.0,-0.17909,0.0001,17.83477]
[1776947997482,37.47,77774.58,0.0,-0.17881,0.0001,17.81798]
[1776948001140,37.47,77776.85,0.0,-0.17858,0.0001,17.80373]
[1776948001425,37.47,77776.85,0.0,-0.17858,0.0001,17.80373]
[1776948001473,37.47,77776.85,0.0,-0.17858,0.0001,17.80373]
[1776948001512,37.47,77776.85,0.0,-0.17858,0.0001,17.80373]
[1776948001511,37.47,77775.94,0.0,-0.17867,0.0001,17.80931]
[1776948001556,37.47,77775.94,0.0,-0.17867,0.0001,17.80931]
[1776948003470,37.47,77777.0,0.0,-0.17856,0.0001,17.80269]
[1776948003495,37.47,77777.0,0.0,-0.17856,0.0001,17.80269]
[1776948003481,37.47,77779.54,0.0,-0.1783,0.0001,17.78693]
[1776948003627,37.47,77779.54,0.0,-0.1783,0.0001,17.78693]
[1776948003727,37.47,77779.6,0.0,-0.17829,0.0001,17.78653]
[1776948005486,37.47,77779.6,0.0,-0.17829,0.0001,17.78653]
[1776948006040,37.47,77779.7,0.0,-0.17828,0.0001,17.78588]
[1776948006051,37.47,77779.7,0.0,-0.17828,0.0001,17.78588]
[1776948006109,37.47,77780.61,0.0,-0.17819,0.0001,17.78022]
[1776948007578,37.47,77780.61,0.0,-0.17819,0.0001,17.78022]
[1776948007656,37.47,77782.86,0.0,-0.17796,0.0001,17.76628]
[1776948013595,37.47,77780.9,0.0,-0.17816,0.0001,17.77832]
[1776948018630,37.47,77777.86,0.0,-0.17847,0.0001,17.79692]
[1776948023665,37.47,77777.06,0.0,-0.17854,0.0001,17.80163]
[1776948028859,37.47,77777.5,0.0,-0.1785,0.0001,17.79871]
[1776948035433,37.47,77783.07,0.0,-0.17788,0.0001,17.75938]
[1776948035605,37.47,77783.07,0.0,-0.17788,0.0001,17.75938]
[1776948035699,37.47,77783.07,0.0,-0.17788,0.0001,17.75938]
[1776948040814,37.47,77790.71,0.0,-0.1771,0.0001,17.71191]
[1776948041774,37.47,77790.71,0.0,-0.1771,0.0001,17.71191]
[1776948047856,37.47,77797.86,0.0,-0.17638,0.0001,17.66753]
[1776948050296,37.47,77799.07,0.0,-0.17626,0.0001,17.66003]
[1776948051699,37.47,77800.03,0.0,-0.17616,0.0001,17.65408]
[1776948052323,37.47,77800.03,0.0,-0.17616,0.0001,17.65408]
[1776948057439,37.47,77805.21,0.0,-0.17563,0.0001,17.62198]
[1776948062961,37.47,77808.52,0.0,-0.1753,0.0001,17.60155]
[1776948069002,37.47,77811.5,0.0,-0.175,0.0001,17.58318]
[1776948072639,37.47,77813.02,0.0,-0.17485,0.0001,17.57382]
[1776948072669,37.47,77813.02,0.0,-0.17485,0.0001,17.57382]
[1776948078067,37.47,77815.61,0.0,-0.17459,0.0001,17.55789]
[1776948081685,37.47,77819.53,0.0,-0.1742,0.0001,17.53366]
[1776948082810,37.47,77820.41,0.0,-0.17411,0.0001,17.52825]
[1776948088138,37.47,77820.48,0.0,-0.17411,0.0001,17.52816]
[1776948091203,37.47,77821.35,0.0,-0.17402,0.0001,17.52287]
[1776948091244,37.47,77834.27,0.0,-0.1727,0.0001,17.43867]
[1776948093097,37.47,77834.27,0.0,-0.1727,0.0001,17.43872]
[1776948093332,37.47,77838.02,0.0,-0.17233,0.0001,17.41558]
[1776948095104,37.47,77838.02,0.0,-0.17233,0.0001,17.41579]
[1776948095205,37.47,77834.29,0.0,-0.17271,0.0001,17.43916]
[1776948100223,37.47,77834.25,0.0,-0.17272,0.0001,17.44021]
[1776948103865,37.47,77833.33,0.0,-0.17282,0.0001,17.44622]
[1776948105335,37.47,77833.33,0.0,-0.17282,0.0001,17.4465]
[1776948105559,37.48,77834.26,0.0,-0.17273,0.0001,17.44086]
[1776948107340,37.48,77834.14,0.0,-0.17275,0.0001,17.44174]
[1776948107386,37.48,77834.14,0.0,-0.17275,0.0001,17.44174]
[1776948109408,37.48,77833.56,0.0,-0.17281,0.0001,17.44564]
[1776948109429,37.48,77833.56,0.0,-0.17281,0.0001,17.44564]
[1776948109457,37.48,77833.26,0.0,-0.17284,0.0001,17.44765]
[1776948110713,37.48,77833.26,0.0,-0.17285,0.0001,17.4478]
[1776948110839,37.48,77833.26,0.0,-0.17285,0.0001,17.4478]
[1776948111344,37.48,77833.26,0.0,-0.17285,0.0001,17.4478]
[1776948113599,37.48,77833.34,0.0,-0.17284,0.0001,17.4476]
[1776948115694,37.48,77838.0,0.0,-0.17238,0.0001,17.41915]
[1776948115711,37.48,77838.0,0.0,-0.17238,0.0001,17.41915]
[1776948116339,37.48,77838.0,0.0,-0.17239,0.0001,17.41936]
[1776948117536,37.48,77838.0,0.0,-0.17239,0.0001,17.41936]
[1776948117597,37.48,77852.73,0.0,-0.17092,0.0001,17.32781]
[1776948120773,37.48,77853.31,0.0,-0.17087,0.0001,17.32483]
[1776948120877,37.48,77853.31,0.0,-0.17087,0.0001,17.32483]
[1776948120913,37.48,77853.31,0.0,-0.17087,0.0001,17.32483]
[1776948121003,37.48,77853.31,0.0,-0.17087,0.0001,17.32483]
[1776948121091,37.48,77853.31,0.0,-0.17087,0.0001,17.32483]
[1776948121478,37.48,77840.98,0.0,-0.1721,0.0001,17.40163]
[1776948123004,37.48,77836.2,0.0,-0.17258,0.0001,17.43149]
[1776948123060,37.48,77836.2,0.0,-0.17258,0.0001,17.43149]
[1776948123068,37.48,77836.2,0.0,-0.17258,0.0001,17.43149]
[1776948123081,37.48,77836.2,0.0,-0.17258,0.0001,17.43149]
[1776948123386,37.48,77836.2,0.0,-0.17259,0.0001,17.43173]
[1776948123889,37.48,77836.2,0.0,-0.17259,0.0001,17.43173]
[1776948123930,37.48,77836.2,0.0,-0.17259,0.0001,17.43173]
[1776948124393,37.48,77835.88,0.0,-0.17262,0.0001,17.43391]
[1776948124733,37.48,77835.88,0.0,-0.17262,0.0001,17.43391]
[1776948124761,37.48,77835.88,0.0,-0.17262,0.0001,17.43391]
[1776948125400,37.48,77834.76,0.0,-0.17274,0.0001,17.44106]
[1776948130435,37.49,77844.22,0.0,-0.17181,0.0001,17.38343]
[1776948131568,37.49,77844.22,0.0,-0.17181,0.0001,17.38343]
[1776948133916,37.49,77852.63,0.0,-0.17098,0.0001,17.33162]
[1776948134258,37.49,77852.63,0.0,-0.17098,0.0001,17.33162]
[1776948135038,37.49,77853.44,0.0,-0.1709,0.0001,17.3268]
[1776948135086,37.49,77853.44,0.0,-0.1709,0.0001,17.3268]
[1776948135118,37.49,77853.44,0.0,-0.1709,0.0001,17.3268]
[1776948135549,37.49,77853.44,0.0,-0.1709,0.0001,17.3268]
[1776948135929,37.49,77855.5,0.0,-0.1707,0.0001,17.31423]
[1776948135951,37.49,77855.5,0.0,-0.1707,0.0001,17.31423]
[1776948136482,37.49,77855.3,0.0,-0.17073,0.0001,17.3157]
[1776948136805,37.49,77855.3,0.0,-0.17073,0.0001,17.3157]
[1776948137004,37.49,77855.3,0.0,-0.17073,0.0001,17.3157]
[1776948137064,37.49,77855.3,0.0,-0.17073,0.0001,17.3157]
[1776948137973,37.49,77855.3,0.0,-0.17073,0.0001,17.31596]
[1776948138036,37.49,77855.3,0.0,-0.17073,0.0001,17.31596]
[1776948138492,37.49,77854.78,0.0,-0.17079,0.0001,17.31964]
[1776948139964,37.49,77854.28,0.0,-0.17084,0.0001,17.32302]
[1776948140585,37.49,77853.5,0.0,-0.17093,0.0001,17.32833]
[1776948141125,37.49,77853.5,0.0,-0.17093,0.0001,17.32833]
[1776948142005,37.49,77853.5,0.0,-0.17093,0.0001,17.32861]
[1776948142015,37.49,77853.5,0.0,-0.17093,0.0001,17.32861]
[1776948142032,37.49,77853.5,0.0,-0.17093,0.0001,17.32861]
[1776948142065,37.49,77853.5,0.0,-0.17093,0.0001,17.32861]
[1776948142095,37.49,77853.5,0.0,-0.17093,0.0001,17.32861]
[1776948142519,37.49,77852.64,0.0,-0.17102,0.0001,17.33424]
[1776948142731,37.49,77852.64,0.0,-0.17102,0.0001,17.33424]
[1776948143638,37.49,77852.64,0.0,-0.17102,0.0001,17.33424]
[1776948143702,37.49,77852.04,0.0,-0.17108,0.0001,17.33825]
[1776948143762,37.49,77852.04,0.0,-0.17108,0.0001,17.33825]
[1776948144060,37.49,77852.04,0.0,-0.17108,0.0001,17.33825]
[1776948144643,37.5,77851.26,0.0,-0.17117,0.0001,17.34339]
[1776948145033,37.5,77851.26,0.0,-0.17117,0.0001,17.34339]
[1776948146072,37.5,77851.26,0.0,-0.17117,0.0001,17.34368]
[1776948146079,37.5,77851.26,0.0,-0.17117,0.0001,17.34368]
[1776948146145,37.5,77851.26,0.0,-0.17117,0.0001,17.34368]
[1776948146547,37.5,77851.26,0.0,-0.17117,0.0001,17.34397]
[1776948148105,37.5,77849.42,0.0,-0.17136,0.0001,17.35569]
[1776948148561,37.5,77849.43,0.0,-0.17137,0.0001,17.35592]
[1776948148985,37.5,77849.43,0.0,-0.17137,0.0001,17.35592]
[1776948149029,37.5,77849.43,0.0,-0.17137,0.0001,17.35592]
[1776948150093,37.5,77850.83,0.0,-0.17123,0.0001,17.34753]
[1776948150148,37.5,77850.83,0.0,-0.17123,0.0001,17.34753]
[1776948150157,37.5,77850.83,0.0,-0.17123,0.0001,17.34753]
[1776948150168,37.5,77850.83,0.0,-0.17123,0.0001,17.34753]
[1776948150234,37.5,77850.83,0.0,-0.17123,0.0001,17.34753]
[1776948150575,37.5,77852.14,0.0,-0.17111,0.0001,17.3397]
[1776948151650,37.5,77852.14,0.0,-0.17111,0.0001,17.3397]
[1776948152202,37.5,77851.56,0.0,-0.17114,0.0001,17.33981]
[1776948152625,37.5,77851.56,0.0,-0.17114,0.0001,17.33981]
[1776948152701,37.5,77843.29,0.0,-0.17197,0.0001,17.39151]
[1776948155757,37.5,77844.27,0.0,-0.17189,0.0001,17.38633]
[1776948155792,37.5,77844.27,0.0,-0.17189,0.0001,17.38633]
[1776948157725,37.51,77846.8,0.0,-0.17165,0.0001,17.3714]
[1776948158249,37.51,77846.8,0.0,-0.17165,0.0001,17.3714]
[1776948158310,37.51,77846.8,0.0,-0.17165,0.0001,17.3714]
[1776948158621,37.51,77846.8,0.0,-0.17165,0.0001,17.3714]
[1776948158636,37.51,77849.55,0.0,-0.17138,0.0001,17.35464]
[1776948160295,37.51,77851.47,0.0,-0.17119,0.0001,17.34289]
[1776948160395,37.51,77851.47,0.0,-0.17119,0.0001,17.34289]
[1776948160584,37.51,77851.47,0.0,-0.17119,0.0001,17.34289]
[1776948160666,37.51,77851.47,0.0,-0.17119,0.0001,17.34289]
[1776948160677,37.51,77851.47,0.0,-0.17119,0.0001,17.34289]
[1776948160657,37.51,77850.45,0.0,-0.17129,0.0001,17.34942]
[1776948160722,37.51,77850.45,0.0,-0.17129,0.0001,17.34942]
[1776948161377,37.51,77850.45,0.0,-0.17129,0.0001,17.34942]
[1776948161429,37.51,77850.45,0.0,-0.17129,0.0001,17.34942]
[1776948161656,37.51,77851.5,0.0,-0.17119,0.0001,17.34308]
[1776948162348,37.51,77851.5,0.0,-0.17119,0.0001,17.34308]
[1776948162464,37.51,77851.5,0.0,-0.17119,0.0001,17.34308]
[1776948162663,37.51,77851.2,0.0,-0.17123,0.0001,17.34515]
[1776948162712,37.51,77851.2,0.0,-0.17123,0.0001,17.34515]
[1776948162764,37.51,77851.2,0.0,-0.17123,0.0001,17.34515]
[1776948162775,37.51,77851.2,0.0,-0.17123,0.0001,17.34515]
[1776948162782,37.51,77851.2,0.0,-0.17123,0.0001,17.34515]
[1776948162884,37.51,77851.2,0.0,-0.17123,0.0001,17.34515]
[1776948163670,37.51,77850.43,0.0,-0.17131,0.0001,17.35014]
[1776948163774,37.51,77850.43,0.0,-0.17131,0.0001,17.35014]
[1776948163815,37.51,77850.43,0.0,-0.17131,0.0001,17.35014]
[1776948163902,37.51,77850.43,0.0,-0.17131,0.0001,17.35014]
[1776948164007,37.51,77850.43,0.0,-0.17131,0.0001,17.35014]
[1776948164677,37.51,77855.4,0.0,-0.17082,0.0001,17.31948]
[1776948166433,37.51,77858.95,0.0,-0.17047,0.0001,17.29767]
[1776948166695,37.51,77860.98,0.0,-0.17027,0.0001,17.28534]
[1776948170528,37.51,77861.53,0.0,-0.17023,0.0001,17.28279]
[1776948170720,37.51,77860.44,0.0,-0.17034,0.0001,17.28999]
[1776948174320,37.52,77857.51,0.0,-0.17065,0.0001,17.3094]
[1776948174395,37.52,77857.51,0.0,-0.17065,0.0001,17.3094]
[1776948174678,37.52,77857.51,0.0,-0.17065,0.0001,17.3094]
[1776948174756,37.52,77855.63,0.0,-0.17085,0.0001,17.32147]
[1776948174844,37.52,77855.63,0.0,-0.17085,0.0001,17.32147]
[1776948174875,37.52,77855.63,0.0,-0.17085,0.0001,17.32147]
[1776948175684,37.52,77855.63,0.0,-0.17085,0.0001,17.32147]
[1776948176637,37.52,77853.56,0.0,-0.17106,0.0001,17.3347]
[1776948176677,37.52,77853.56,0.0,-0.17106,0.0001,17.3347]
[1776948176724,37.52,77852.95,0.0,-0.17112,0.0001,17.33885]
[1776948178432,37.52,77852.95,0.0,-0.17112,0.0001,17.33885]
[1776948178670,37.52,77852.95,0.0,-0.17112,0.0001,17.33885]
[1776948179665,37.52,77846.48,0.0,-0.17178,0.0001,17.37999]
[1776948181758,37.52,77848.91,0.0,-0.17155,0.0001,17.36551]
[1776948182733,37.52,77848.91,0.0,-0.17155,0.0001,17.36551]
[1776948182742,37.52,77848.91,0.0,-0.17155,0.0001,17.36551]
[1776948182797,37.52,77849.51,0.0,-0.17149,0.0001,17.3621]
[1776948182828,37.52,77853.2,0.0,-0.17113,0.0001,17.33919]
[1776948183812,37.52,77853.2,0.0,-0.17113,0.0001,17.33919]
[1776948184298,37.52,77853.2,0.0,-0.17113,0.0001,17.33919]
[1776948184801,37.53,77852.05,0.0,-0.17125,0.0001,17.347]
[1776948184833,37.53,77852.05,0.0,-0.17125,0.0001,17.347]
[1776948185664,37.53,77852.18,0.0,-0.17124,0.0001,17.34653]
[1776948188247,37.53,77850.93,0.0,-0.17138,0.0001,17.35495]
[1776948188295,37.53,77850.93,0.0,-0.17138,0.0001,17.35495]
[1776948188838,37.53,77850.29,0.0,-0.17145,0.0001,17.35925]
[1776948188856,37.53,77850.29,0.0,-0.17145,0.0001,17.35925]
[1776948188865,37.53,77850.29,0.0,-0.17145,0.0001,17.35925]
[1776948188896,37.53,77850.29,0.0,-0.17145,0.0001,17.35925]
[1776948188939,37.53,77851.65,0.0,-0.17132,0.0001,17.35113]
[1776948190878,37.53,77851.65,0.0,-0.17132,0.0001,17.35113]
[1776948191208,37.53,77851.67,0.0,-0.17133,0.0001,17.35165]
[1776948194145,37.53,77850.44,0.0,-0.17146,0.0001,17.35993]
[1776948194526,37.53,77850.44,0.0,-0.17146,0.0001,17.35993]
[1776948194562,37.53,77850.44,0.0,-0.17146,0.0001,17.35993]
[1776948194573,37.53,77850.56,0.0,-0.17145,0.0001,17.35951]
[1776948195705,37.53,77850.56,0.0,-0.17145,0.0001,17.35951]
[1776948195764,37.53,77850.56,0.0,-0.17145,0.0001,17.35951]
[1776948195773,37.53,77850.56,0.0,-0.17145,0.0001,17.35951]
[1776948195883,37.53,77850.56,0.0,-0.17145,0.0001,17.35951]
[1776948195976,37.54,77837.44,0.0,-0.17277,0.0001,17.44153]
[1776948198546,37.54,77837.44,0.0,-0.17277,0.0001,17.44153]
[1776948198751,37.54,77837.44,0.0,-0.17277,0.0001,17.44153]
[1776948198841,37.54,77837.04,0.0,-0.17281,0.0001,17.44444]
[1776948198870,37.54,77837.04,0.0,-0.17281,0.0001,17.44444]
[1776948198896,37.54,77837.04,0.0,-0.17281,0.0001,17.44444]
[1776948198929,37.54,77837.04,0.0,-0.17281,0.0001,17.44444]
[1776948199119,37.54,77837.04,0.0,-0.17281,0.0001,17.44444]
[1776948199271,37.54,77837.04,0.0,-0.17281,0.0001,17.44444]
[1776948199373,37.54,77836.51,0.0,-0.17287,0.0001,17.44791]
[1776948199889,37.54,77836.51,0.0,-0.17287,0.0001,17.44791]
[1776948199968,37.54,77836.51,0.0,-0.17287,0.0001,17.44791]
[1776948200004,37.54,77837.65,0.0,-0.17276,0.0001,17.44102]
[1776948201065,37.54,77837.65,0.0,-0.17276,0.0001,17.44102]
[1776948201170,37.54,77837.65,0.0,-0.17276,0.0001,17.44102]
[1776948201258,37.54,77835.45,0.0,-0.17298,0.0001,17.45483]
[1776948202492,37.54,77835.45,0.0,-0.17298,0.0001,17.45483]
[1776948202554,37.54,77835.45,0.0,-0.17298,0.0001,17.45483]
[1776948202685,37.54,77835.45,0.0,-0.17298,0.0001,17.45483]
[1776948202694,37.54,77835.45,0.0,-0.17298,0.0001,17.45483]
[1776948202735,37.54,77834.39,0.0,-0.17309,0.0001,17.46157]
[1776948203083,37.54,77834.39,0.0,-0.17309,0.0001,17.46157]
[1776948203121,37.54,77834.39,0.0,-0.17309,0.0001,17.46157]
[1776948203587,37.54,77830.47,0.0,-0.17348,0.0001,17.48602]
[1776948205855,37.54,77827.9,0.0,-0.17375,0.0001,17.50253]
[1776948205900,37.54,77827.9,0.0,-0.17375,0.0001,17.50253]
[1776948206426,37.54,77827.9,0.0,-0.17375,0.0001,17.50253]
[1776948206483,37.54,77827.9,0.0,-0.17375,0.0001,17.50253]
[1776948207500,37.54,77828.35,0.0,-0.17371,0.0001,17.49998]
[1776948207554,37.54,77828.35,0.0,-0.17371,0.0001,17.49998]
[1776948207567,37.54,77828.35,0.0,-0.17371,0.0001,17.49998]
[1776948207672,37.54,77828.35,0.0,-0.17371,0.0001,17.49998]
[1776948208663,37.54,77821.89,0.0,-0.17436,0.0001,17.54023]
[1776948209285,37.54,77819.03,0.0,-0.17465,0.0001,17.55817]
[1776948209302,37.54,77819.39,0.0,-0.17462,0.0001,17.55615]
[1776948215028,37.55,77821.36,0.0,-0.17441,0.0001,17.54093]
[1776948220063,37.55,77822.61,0.0,-0.17429,0.0001,17.53396]
[1776948225170,37.55,77822.49,0.0,-0.17432,0.0001,17.53542]
[1776948231140,37.55,77822.36,0.0,-0.17435,0.0001,17.5377]
[1776948236177,37.56,77821.65,0.0,-0.17445,0.0001,17.54347]
[1776948239189,37.56,77821.66,0.0,-0.17445,0.0001,17.54368]
[1776948239237,37.56,77821.66,0.0,-0.17445,0.0001,17.54368]
[1776948245858,37.56,77820.62,0.0,-0.17458,0.0001,17.55183]
[1776948245890,37.56,77820.62,0.0,-0.17458,0.0001,17.55183]
[1776948246073,37.56,77820.62,0.0,-0.17458,0.0001,17.55183]
[1776948246102,37.56,77820.62,0.0,-0.17458,0.0001,17.55183]
[1776948246887,37.56,77820.96,0.0,-0.17455,0.0001,17.55019]
[1776948246930,37.56,77820.96,0.0,-0.17455,0.0001,17.55019]
[1776948247898,37.56,77818.02,0.0,-0.17485,0.0001,17.56861]
[1776948247922,37.56,77818.02,0.0,-0.17485,0.0001,17.56861]
[1776948247952,37.56,77818.02,0.0,-0.17485,0.0001,17.56861]
[1776948248260,37.56,77816.35,0.0,-0.17502,0.0001,17.57914]
[1776948249937,37.56,77817.34,0.0,-0.17493,0.0001,17.5732]
[1776948250243,37.56,77817.34,0.0,-0.17493,0.0001,17.5732]
[1776948250715,37.56,77815.05,0.0,-0.17516,0.0001,17.58755]
[1776948254045,37.57,77813.52,0.0,-0.17532,0.0001,17.5975]
[1776948254060,37.57,77813.52,0.0,-0.17532,0.0001,17.5975]
[1776948256029,37.57,77815.94,0.0,-0.17508,0.0001,17.58278]
[1776948256074,37.57,77815.94,0.0,-0.17508,0.0001,17.58278]
[1776948259741,37.57,77826.55,0.0,-0.17402,0.0001,17.51759]
[1776948260141,37.57,77826.55,0.0,-0.17402,0.0001,17.51759]
[1776948260780,37.57,77827.28,0.0,-0.17395,0.0001,17.51333]
[1776948261717,37.57,77827.28,0.0,-0.17395,0.0001,17.51333]
[1776948262147,37.57,77827.25,0.0,-0.17396,0.0001,17.51379]
[1776948266154,37.57,77825.55,0.0,-0.17415,0.0001,17.52525]
[1776948266385,37.57,77825.73,0.0,-0.17413,0.0001,17.5244]
[1776948270248,37.57,77827.58,0.0,-0.17396,0.0001,17.51378]
[1776948270414,37.58,77826.76,0.0,-0.17405,0.0001,17.51914]
[1776948271725,37.58,77826.76,0.0,-0.17405,0.0001,17.51914]
[1776948272280,37.58,77827.04,0.0,-0.17399,0.0001,17.51367]
[1776948273693,37.58,77827.04,0.0,-0.174,0.0001,17.51395]
[1776948273790,37.58,77822.29,0.0,-0.17448,0.0001,17.54345]
[1776948276372,37.58,77813.9,0.0,-0.17533,0.0001,17.59566]
[1776948276402,37.58,77813.9,0.0,-0.17533,0.0001,17.59566]
[1776948276461,37.58,77813.86,0.0,-0.17533,0.0001,17.59609]
[1776948278241,37.58,77812.22,0.0,-0.1755,0.0001,17.6064]
[1776948278364,37.58,77812.22,0.0,-0.1755,0.0001,17.6064]
[1776948278654,37.58,77812.22,0.0,-0.1755,0.0001,17.6064]
[1776948279130,37.58,77813.64,0.0,-0.17536,0.0001,17.59778]
[1776948279194,37.58,77813.64,0.0,-0.17536,0.0001,17.59778]
[1776948279402,37.58,77813.64,0.0,-0.17536,0.0001,17.59778]
[1776948283146,37.58,77796.99,0.0,-0.17705,0.0001,17.70113]
[1776948285702,37.58,77783.6,0.0,-0.17842,0.0001,17.78408]
[1776948286620,37.58,77783.6,0.0,-0.17842,0.0001,17.78408]
[1776948291746,37.58,77785.53,0.0,-0.17823,0.0001,17.77296]
[1776948295869,37.59,77776.49,0.0,-0.17918,0.0001,17.83058]
[1776948296022,37.59,77776.49,0.0,-0.17918,0.0001,17.83058]
[1776948296598,37.59,77776.49,0.0,-0.17919,0.0001,17.8311]
[1776948297604,37.59,77765.0,0.0,-0.18037,0.0001,17.90189]
[1776948302669,37.59,77761.49,0.0,-0.18072,0.0001,17.92282]
[1776948303725,37.59,77761.49,0.0,-0.18072,0.0001,17.92282]
[1776948304625,37.59,77764.54,0.0,-0.1804,0.0001,17.90389]
[1776948304641,37.59,77764.54,0.0,-0.1804,0.0001,17.90389]
[1776948304673,37.59,77771.27,0.0,-0.17971,0.0001,17.86229]
[1776948309006,37.59,77773.66,0.0,-0.17947,0.0001,17.84798]
[1776948313084,37.59,77779.48,0.0,-0.17889,0.0001,17.81281]
[1776948318750,37.59,77785.37,0.0,-0.17831,0.0001,17.7778]
[1776948323501,37.6,77791.17,0.0,-0.17774,0.0001,17.74307]
[1776948323583,37.6,77791.17,0.0,-0.17774,0.0001,17.74307]
[1776948323984,37.6,77791.03,0.0,-0.17775,0.0001,17.74421]
[1776948324079,37.6,77791.03,0.0,-0.17775,0.0001,17.74421]
[1776948324419,37.6,77791.03,0.0,-0.17775,0.0001,17.74421]
[1776948324762,37.6,77791.03,0.0,-0.17775,0.0001,17.74421]
[1776948324820,37.6,77791.03,0.0,-0.17775,0.0001,17.74421]
[1776948324852,37.6,77791.03,0.0,-0.17775,0.0001,17.74421]
[1776948324830,37.6,77803.11,0.0,-0.17653,0.0001,17.66992]
[1776948325222,37.6,77803.11,0.0,-0.17653,0.0001,17.66992]
[1776948327300,37.6,77807.59,0.0,-0.17608,0.0001,17.64238]
[1776948327307,37.6,77807.59,0.0,-0.17608,0.0001,17.64238]
[1776948327401,37.6,77808.32,0.0,-0.17601,0.0001,17.63806]
[1776948332771,37.6,77809.98,0.0,-0.17583,0.0001,17.62444]
[1776948337886,37.6,77817.81,0.0,-0.17505,0.0001,17.57702]
[1776948342922,37.61,77822.53,0.0,-0.1746,0.0001,17.54925]
[1776948344778,37.61,77822.53,0.0,-0.1746,0.0001,17.54925]
[1776948344899,37.61,77822.53,0.0,-0.1746,0.0001,17.54925]
[1776948344928,37.61,77825.77,0.0,-0.17429,0.0001,17.52986]
[1776948346517,37.61,77831.36,0.0,-0.17373,0.0001,17.49529]
[1776948348191,37.61,77836.94,0.0,-0.17319,0.0001,17.46187]
[1776948348247,37.61,77836.94,0.0,-0.17319,0.0001,17.46187]
[1776948348307,37.61,77836.94,0.0,-0.17319,0.0001,17.46187]
[1776948348686,37.61,77836.94,0.0,-0.17319,0.0001,17.46187]
[1776948354001,37.62,77837.09,0.0,-0.17321,0.0001,17.46336]
[1776948356144,37.62,77836.39,0.0,-0.17328,0.0001,17.46795]
[1776948356742,37.62,77836.39,0.0,-0.17328,0.0001,17.46795]
[1776948356823,37.62,77835.52,0.0,-0.17338,0.0001,17.47383]
[1776948357099,37.62,77835.52,0.0,-0.17338,0.0001,17.47383]
[1776948357286,37.62,77835.52,0.0,-0.17338,0.0001,17.47383]
[1776948357372,37.62,77791.63,0.0,-0.1778,0.0001,17.74489]
[1776948358185,37.62,77791.63,0.0,-0.1778,0.0001,17.74489]
[1776948358377,37.62,77791.63,0.0,-0.1778,0.0001,17.74489]
[1776948358612,37.62,77754.69,0.0,-0.18158,0.0001,17.97232]
[1776948359204,37.62,77754.69,0.0,-0.18158,0.0001,17.97232]
[1776948360545,37.62,77692.22,0.0,-0.18809,0.00011,18.35577]
[1776948361321,37.62,77657.59,0.0,-0.19176,0.00011,18.56685]
[1776948362246,37.62,77657.59,0.0,-0.19176,0.00011,18.56685]
[1776948362347,37.62,77657.59,0.0,-0.19176,0.00011,18.56685]
[1776948362415,37.62,77583.32,0.0,-0.19979,0.00011,19.01635]
[1776948363180,37.62,77583.32,0.0,-0.19979,0.00011,19.01635]
[1776948364070,37.62,77580.09,0.0,-0.20014,0.00011,19.03579]
[1776948364599,37.62,77580.09,0.0,-0.20014,0.00011,19.03579]
[1776948364708,37.62,77580.09,0.0,-0.20014,0.00011,19.03579]
[1776948364810,37.62,77620.67,0.0,-0.19572,0.00011,18.79088]
[1776948366025,37.62,77624.38,0.0,-0.19532,0.00011,18.76815]
[1776948366125,37.62,77624.38,0.0,-0.19532,0.00011,18.76815]
[1776948366805,37.62,77624.38,0.0,-0.19532,0.00011,18.76815]
[1776948366993,37.62,77625.79,0.0,-0.19517,0.00011,18.75961]
[1776948367539,37.62,77625.79,0.0,-0.19517,0.00011,18.75961]
[1776948367619,37.62,77625.79,0.0,-0.19517,0.00011,18.75961]
[1776948367722,37.62,77643.43,0.0,-0.19327,0.00011,18.65239]
[1776948368279,37.62,77643.43,0.0,-0.19327,0.00011,18.65239]
[1776948368366,37.62,77643.43,0.0,-0.19327,0.00011,18.65239]
[1776948368820,37.62,77643.43,0.0,-0.19327,0.00011,18.65239]
[1776948368908,37.62,77643.43,0.0,-0.19327,0.00011,18.65239]
[1776948368904,37.62,77637.05,0.0,-0.19395,0.00011,18.691]
[1776948369473,37.62,77637.05,0.0,-0.19395,0.00011,18.691]
[1776948369965,37.62,77642.75,0.0,-0.19334,0.00011,18.65624]
[1776948370337,37.62,77642.75,0.0,-0.19334,0.00011,18.65624]
[1776948370415,37.62,77601.49,0.0,-0.19779,0.00011,18.90605]
[1776948371055,37.62,77601.49,0.0,-0.19779,0.00011,18.90605]
[1776948371525,37.62,77601.49,0.0,-0.19779,0.00011,18.90605]
[1776948371798,37.62,77601.49,0.0,-0.19779,0.00011,18.90605]
[1776948371817,37.62,77581.73,0.0,-0.19994,0.00011,19.02496]
[1776948372471,37.62,77581.73,0.0,-0.19994,0.00011,19.02496]
[1776948372630,37.62,77581.73,0.0,-0.19994,0.00011,19.02496]
[1776948372849,37.62,77581.73,0.0,-0.19994,0.00011,19.02496]
[1776948372962,37.62,77581.73,0.0,-0.19994,0.00011,19.02496]
[1776948372938,37.62,77593.69,0.0,-0.19863,0.00011,18.95281]
[1776948373217,37.62,77593.69,0.0,-0.19863,0.00011,18.95281]
[1776948373315,37.62,77593.69,0.0,-0.19863,0.00011,18.95281]
[1776948373781,37.62,77593.69,0.0,-0.19863,0.00011,18.95281]
[1776948373858,37.62,77608.59,0.0,-0.19701,0.00011,18.86283]
[1776948374262,37.62,77608.59,0.0,-0.19701,0.00011,18.86283]
[1776948374417,37.62,77608.59,0.0,-0.19701,0.00011,18.86283]
[1776948374452,37.62,77599.15,0.0,-0.19804,0.00011,18.91965]
[1776948375627,37.62,77599.15,0.0,-0.19804,0.00011,18.91965]
[1776948375723,37.62,77599.15,0.0,-0.19804,0.00011,18.91965]
[1776948375825,37.62,77592.2,0.0,-0.19879,0.00011,18.96165]
[1776948376838,37.62,77592.2,0.0,-0.19879,0.00011,18.96165]
[1776948376846,37.62,77592.2,0.0,-0.19879,0.00011,18.96165]
[1776948376851,37.62,77592.2,0.0,-0.19879,0.00011,18.96165]
[1776948376921,37.62,77592.2,0.0,-0.19879,0.00011,18.96165]
[1776948376991,37.62,77592.37,0.0,-0.19878,0.00011,18.96066]
[1776948377947,37.62,77592.37,0.0,-0.19878,0.00011,18.96066]
[1776948378001,37.62,77592.37,0.0,-0.19878,0.00011,18.96066]
[1776948378038,37.62,77589.48,0.0,-0.19909,0.00011,18.97797]
[1776948378170,37.62,77589.48,0.0,-0.19909,0.00011,18.97797]
[1776948378262,37.62,77577.8,0.0,-0.20037,0.00011,19.0483]
[1776948379145,37.62,77577.8,0.0,-0.20037,0.00011,19.0483]
[1776948379178,37.62,77577.8,0.0,-0.20037,0.00011,19.0483]
[1776948379862,37.62,77577.8,0.0,-0.20037,0.00011,19.0483]
[1776948379875,37.62,77571.24,0.0,-0.20109,0.00011,19.0876]
[1776948380323,37.62,77571.24,0.0,-0.20109,0.00011,19.0876]
[1776948380379,37.62,77571.24,0.0,-0.20109,0.00011,19.0876]
[1776948380841,37.62,77571.24,0.0,-0.20109,0.00011,19.0876]
[1776948380962,37.62,77570.84,0.0,-0.20113,0.00011,19.09001]
[1776948381134,37.62,77570.84,0.0,-0.20113,0.00011,19.09001]
[1776948381406,37.62,77570.84,0.0,-0.20113,0.00011,19.09001]
[1776948381463,37.62,77570.84,0.0,-0.20113,0.00011,19.09001]
[1776948381563,37.62,77570.84,0.0,-0.20113,0.00011,19.09001]
[1776948381681,37.62,77570.84,0.0,-0.20113,0.00011,19.09001]
[1776948381850,37.62,77570.84,0.0,-0.20113,0.00011,19.09001]
[1776948381882,37.62,77595.06,0.0,-0.19848,0.00011,18.94449]
[1776948382724,37.62,77595.06,0.0,-0.19848,0.00011,18.94449]
[1776948382736,37.62,77614.05,0.0,-0.19642,0.00011,18.8298]
[1776948383244,37.62,77614.05,0.0,-0.19642,0.00011,18.8298]
[1776948383247,37.62,77614.05,0.0,-0.19642,0.00011,18.8298]
[1776948383252,37.62,77614.05,0.0,-0.19642,0.00011,18.8298]
[1776948383259,37.62,77614.05,0.0,-0.19642,0.00011,18.8298]
[1776948383311,37.62,77614.05,0.0,-0.19642,0.00011,18.8298]
[1776948383780,37.62,77614.05,0.0,-0.19642,0.00011,18.8298]
[1776948383852,37.62,77614.05,0.0,-0.19642,0.00011,18.8298]
[1776948383953,37.62,77619.27,0.0,-0.19586,0.00011,18.79849]
[1776948384609,37.62,77619.27,0.0,-0.19586,0.00011,18.79849]
[1776948384612,37.62,77619.27,0.0,-0.19586,0.00011,18.79849]
[1776948384622,37.62,77619.27,0.0,-0.19586,0.00011,18.79849]
[1776948384625,37.62,77619.27,0.0,-0.19586,0.00011,18.79849]
[1776948384901,37.62,77619.27,0.0,-0.19586,0.00011,18.79849]
[1776948384971,37.62,77619.27,0.0,-0.19586,0.00011,18.79849]
[1776948384923,37.62,77622.56,0.0,-0.19551,0.00011,18.77888]
[1776948385974,37.62,77622.56,0.0,-0.19551,0.00011,18.77888]
[1776948386009,37.62,77622.56,0.0,-0.19551,0.00011,18.77888]
[1776948386089,37.62,77622.56,0.0,-0.19551,0.00011,18.77888]
[1776948386135,37.62,77622.56,0.0,-0.19551,0.00011,18.77888]
[1776948386286,37.62,77626.66,0.0,-0.19508,0.00011,18.75445]
[1776948387236,37.62,77626.66,0.0,-0.19508,0.00011,18.75445]
[1776948387249,37.62,77626.66,0.0,-0.19508,0.00011,18.75445]
[1776948387255,37.62,77626.66,0.0,-0.19508,0.00011,18.75445]
[1776948387277,37.62,77626.66,0.0,-0.19508,0.00011,18.75445]
[1776948387343,37.62,77626.66,0.0,-0.19508,0.00011,18.75445]
[1776948387725,37.62,77626.66,0.0,-0.19508,0.00011,18.75445]
[1776948387930,37.62,77626.66,0.0,-0.19508,0.00011,18.75445]
[1776948387966,37.62,77626.64,0.0,-0.19508,0.00011,18.75457]
[1776948388418,37.62,77626.64,0.0,-0.19508,0.00011,18.75457]
[1776948388684,37.62,77626.64,0.0,-0.19508,0.00011,18.75457]
[1776948388958,37.62,77653.63,0.0,-0.19219,0.00011,18.59108]
[1776948389111,37.62,77653.63,0.0,-0.19219,0.00011,18.59108]
[1776948389471,37.62,77653.63,0.0,-0.19219,0.00011,18.59108]
[1776948390728,37.62,77648.37,0.0,-0.19275,0.00011,18.62305]
[1776948390827,37.62,77648.37,0.0,-0.19275,0.00011,18.62305]
[1776948390835,37.62,77648.37,0.0,-0.19275,0.00011,18.62305]
[1776948390916,37.62,77648.37,0.0,-0.19275,0.00011,18.62305]
[1776948391027,37.62,77639.75,0.0,-0.19365,0.00011,18.6715]
[1776948391160,37.62,77639.75,0.0,-0.19365,0.00011,18.6715]
[1776948391220,37.62,77639.75,0.0,-0.19365,0.00011,18.6715]
[1776948392421,37.62,77639.75,0.0,-0.19365,0.00011,18.6715]
[1776948392593,37.62,77639.75,0.0,-0.19365,0.00011,18.6715]
[1776948392626,37.62,77639.75,0.0,-0.19365,0.00011,18.6715]
[1776948392636,37.62,77641.23,0.0,-0.19349,0.00011,18.66246]
[1776948394018,37.62,77641.23,0.0,-0.19349,0.00011,18.66246]
[1776948394043,37.62,77641.23,0.0,-0.19349,0.00011,18.66246]
[1776948394179,37.62,77641.23,0.0,-0.19349,0.00011,18.66246]
[1776948394533,37.62,77627.22,0.0,-0.19499,0.00011,18.74733]
[1776948395222,37.62,77627.22,0.0,-0.19499,0.00011,18.74733]
[1776948395256,37.62,77627.22,0.0,-0.19499,0.00011,18.74733]
[1776948395263,37.62,77627.22,0.0,-0.19499,0.00011,18.74733]
[1776948395275,37.62,77627.22,0.0,-0.19499,0.00011,18.74733]
[1776948396015,37.62,77627.57,0.0,-0.19495,0.00011,18.74505]
[1776948396369,37.62,77627.57,0.0,-0.19495,0.00011,18.74505]
[1776948396474,37.62,77627.57,0.0,-0.19495,0.00011,18.74505]
[1776948396531,37.62,77627.57,0.0,-0.19495,0.00011,18.74505]
[1776948398135,37.62,77636.46,0.0,-0.19399,0.00011,18.69111]
[1776948398210,37.62,77636.46,0.0,-0.19399,0.00011,18.69111]
[1776948398371,37.62,77644.41,0.0,-0.19314,0.00011,18.64288]
[1776948402044,37.62,77641.85,0.0,-0.19342,0.00011,18.65855]
[1776948402555,37.62,77634.2,0.0,-0.19424,0.00011,18.70488]
[1776948404091,37.62,77634.2,0.0,-0.19423,0.00011,18.70464]
[1776948404135,37.62,77634.2,0.0,-0.19423,0.00011,18.70464]
[1776948404144,37.62,77634.2,0.0,-0.19423,0.00011,18.70464]
[1776948404177,37.62,77634.2,0.0,-0.19423,0.00011,18.70464]
[1776948404413,37.62,77631.27,0.0,-0.19455,0.00011,18.72241]
[1776948408447,37.62,77631.77,0.0,-0.19448,0.00011,18.71866]
[1776948408530,37.62,77631.77,0.0,-0.19448,0.00011,18.71866]
[1776948408867,37.62,77631.77,0.0,-0.19448,0.00011,18.71866]
[1776948409032,37.62,77639.39,0.0,-0.19366,0.00011,18.67243]
[1776948410836,37.62,77639.39,0.0,-0.19366,0.00011,18.67243]
[1776948410899,37.62,77653.79,0.0,-0.19212,0.00011,18.58483]
[1776948411820,37.62,77653.79,0.0,-0.19212,0.00011,18.58483]
[1776948411874,37.62,77653.79,0.0,-0.19212,0.00011,18.58483]
[1776948411886,37.62,77653.79,0.0,-0.19212,0.00011,18.58483]
[1776948411906,37.62,77667.7,0.0,-0.19064,0.00011,18.50018]
[1776948413148,37.62,77667.7,0.0,-0.19063,0.00011,18.49986]
[1776948413150,37.62,77667.7,0.0,-0.19063,0.00011,18.49986]
[1776948413208,37.62,77667.7,0.0,-0.19063,0.00011,18.49986]
[1776948413240,37.62,77667.7,0.0,-0.19063,0.00011,18.49986]
[1776948413268,37.62,77667.7,0.0,-0.19063,0.00011,18.49986]
[1776948413402,37.62,77667.7,0.0,-0.19063,0.00011,18.49986]
[1776948413444,37.62,77667.7,0.0,-0.19063,0.00011,18.49986]
[1776948413504,37.62,77671.32,0.0,-0.19025,0.00011,18.4778]
[1776948414400,37.62,77671.32,0.0,-0.19025,0.00011,18.4778]
[1776948414478,37.62,77671.32,0.0,-0.19025,0.00011,18.4778]
[1776948414996,37.62,77671.32,0.0,-0.19025,0.00011,18.4778]
[1776948414578,37.61,77677.57,0.0,-0.18958,0.00011,18.43955]
[1776948415078,37.61,77677.57,0.0,-0.18958,0.00011,18.43955]
[1776948415625,37.61,77677.57,0.0,-0.18958,0.00011,18.43955]
[1776948415682,37.61,77677.57,0.0,-0.18958,0.00011,18.43955]
[1776948415783,37.61,77683.14,0.0,-0.18899,0.00011,18.4054]
[1776948416340,37.61,77683.14,0.0,-0.18899,0.00011,18.4054]
[1776948416407,37.61,77683.14,0.0,-0.18899,0.00011,18.4054]
[1776948416906,37.61,77683.14,0.0,-0.18899,0.00011,18.4054]
[1776948417004,37.61,77683.14,0.0,-0.18899,0.00011,18.4054]
[1776948416942,37.61,77686.69,0.0,-0.18861,0.00011,18.38347]
[1776948418019,37.61,77686.69,0.0,-0.18861,0.00011,18.38347]
[1776948418023,37.61,77696.22,0.0,-0.18761,0.00011,18.32517]
[1776948418061,37.61,77696.22,0.0,-0.18761,0.00011,18.32517]
[1776948418077,37.61,77696.22,0.0,-0.18761,0.00011,18.32517]
[1776948418108,37.61,77696.22,0.0,-0.18761,0.00011,18.32517]
[1776948418516,37.61,77696.22,0.0,-0.18761,0.00011,18.32517]
[1776948419261,37.61,77696.22,0.0,-0.18761,0.00011,18.32517]
[1776948419324,37.61,77696.22,0.0,-0.18761,0.00011,18.32517]
[1776948419575,37.61,77696.22,0.0,-0.18761,0.00011,18.32517]
[1776948419658,37.61,77696.22,0.0,-0.18761,0.00011,18.32517]
[1776948419696,37.61,77691.33,0.0,-0.18812,0.00011,18.35504]
[1776948420498,37.61,77691.33,0.0,-0.18812,0.00011,18.35504]
[1776948420830,37.61,77691.33,0.0,-0.18812,0.00011,18.35504]
[1776948420869,37.61,77687.22,0.0,-0.18855,0.00011,18.38014]
[1776948421395,37.61,77687.22,0.0,-0.18855,0.00011,18.38014]
[1776948421566,37.61,77686.62,0.0,-0.18862,0.00011,18.38378]
[1776948422574,37.61,77675.18,0.0,-0.18983,0.00011,18.4535]
[1776948423164,37.61,77675.18,0.0,-0.18983,0.00011,18.4535]
[1776948423440,37.61,77675.18,0.0,-0.18983,0.00011,18.4535]
[1776948423581,37.61,77671.4,0.0,-0.19023,0.00011,18.47642]
[1776948425445,37.61,77671.75,0.0,-0.19019,0.00011,18.47414]
[1776948425538,37.61,77671.75,0.0,-0.19019,0.00011,18.47414]
[1776948425565,37.61,77671.75,0.0,-0.19019,0.00011,18.47414]
[1776948425740,37.61,77667.48,0.0,-0.19064,0.00011,18.50001]
[1776948426522,37.61,77667.48,0.0,-0.19064,0.00011,18.50001]
[1776948426564,37.61,77667.48,0.0,-0.19064,0.00011,18.50001]
[1776948426632,37.61,77667.48,0.0,-0.19064,0.00011,18.50001]
[1776948426644,37.61,77667.48,0.0,-0.19064,0.00011,18.50001]
[1776948426647,37.61,77667.48,0.0,-0.19064,0.00011,18.50001]
[1776948426709,37.61,77667.48,0.0,-0.19064,0.00011,18.50001]
[1776948426837,37.61,77667.48,0.0,-0.19064,0.00011,18.50001]
[1776948426896,37.61,77667.48,0.0,-0.19064,0.00011,18.50001]
[1776948427032,37.61,77667.48,0.0,-0.19064,0.00011,18.50001]
[1776948427045,37.61,77667.48,0.0,-0.19064,0.00011,18.50001]
[1776948427045,37.61,77671.5,0.0,-0.19021,0.00011,18.47554]
[1776948427541,37.61,77671.5,0.0,-0.19021,0.00011,18.47554]
[1776948427659,37.61,77671.5,0.0,-0.19021,0.00011,18.47554]
[1776948427909,37.61,77669.93,0.0,-0.19038,0.00011,18.48523]
[1776948428176,37.61,77669.93,0.0,-0.19038,0.00011,18.48523]
[1776948428236,37.61,77669.93,0.0,-0.19038,0.00011,18.48523]
[1776948428386,37.61,77669.93,0.0,-0.19038,0.00011,18.48523]
[1776948428405,37.61,77669.93,0.0,-0.19038,0.00011,18.48523]
[1776948428528,37.61,77669.93,0.0,-0.19038,0.00011,18.48523]
[1776948428833,37.61,77661.12,0.0,-0.19132,0.00011,18.53889]
[1776948429588,37.61,77661.12,0.0,-0.19132,0.00011,18.53889]
[1776948429738,37.61,77661.12,0.0,-0.19132,0.00011,18.53889]
[1776948429988,37.61,77661.12,0.0,-0.19132,0.00011,18.53889]
[1776948430067,37.61,77661.12,0.0,-0.19132,0.00011,18.53889]
[1776948430036,37.61,77668.05,0.0,-0.19058,0.00011,18.49679]
[1776948431707,37.61,77668.05,0.0,-0.19058,0.00011,18.4969]
[1776948431788,37.61,77668.05,0.0,-0.19058,0.00011,18.4969]
[1776948431848,37.61,77668.05,0.0,-0.19058,0.00011,18.4969]
[1776948431890,37.61,77677.49,0.0,-0.18958,0.00011,18.43953]
[1776948435273,37.62,77675.33,0.0,-0.18982,0.00011,18.45342]
[1776948435665,37.62,77667.62,0.0,-0.19064,0.00011,18.50048]
[1776948437580,37.62,77661.45,0.0,-0.1913,0.00011,18.53806]
[1776948437685,37.62,77659.85,0.0,-0.19147,0.00011,18.54777]
[1776948439164,37.62,77659.85,0.0,-0.19147,0.00011,18.54774]
[1776948439697,37.62,77657.36,0.0,-0.19173,0.00011,18.56284]
[1776948440178,37.62,77657.36,0.0,-0.19173,0.00011,18.56284]
[1776948440224,37.62,77657.36,0.0,-0.19173,0.00011,18.56284]
[1776948441039,37.62,77654.83,0.0,-0.192,0.00011,18.57817]
[1776948441268,37.62,77654.83,0.0,-0.192,0.00011,18.57817]
[1776948441603,37.62,77654.83,0.0,-0.192,0.00011,18.57817]
[1776948441641,37.62,77654.83,0.0,-0.192,0.00011,18.57817]
[1776948441755,37.62,77654.83,0.0,-0.192,0.00011,18.57817]
[1776948443218,37.61,77645.68,0.0,-0.19298,0.00011,18.63366]
[1776948443297,37.61,77645.68,0.0,-0.19298,0.00011,18.63366]
[1776948443322,37.61,77645.68,0.0,-0.19298,0.00011,18.63366]
[1776948443364,37.61,77645.68,0.0,-0.19298,0.00011,18.63366]
[1776948443644,37.61,77645.68,0.0,-0.19298,0.00011,18.63366]
[1776948443850,37.61,77645.68,0.0,-0.19298,0.00011,18.63366]
[1776948443936,37.61,77645.68,0.0,-0.19298,0.00011,18.63366]
[1776948443948,37.61,77649.49,0.0,-0.19257,0.00011,18.61037]
[1776948445026,37.61,77649.49,0.0,-0.19257,0.00011,18.61037]
[1776948445071,37.61,77649.49,0.0,-0.19257,0.00011,18.61037]
[1776948445735,37.61,77659.02,0.0,-0.19155,0.00011,18.55214]
[1776948446259,37.61,77659.02,0.0,-0.19155,0.00011,18.55214]
[1776948446362,37.61,77659.02,0.0,-0.19155,0.00011,18.55214]
[1776948446526,37.61,77659.02,0.0,-0.19155,0.00011,18.55214]
[1776948446742,37.61,77664.0,0.0,-0.19102,0.00011,18.52177]
[1776948447758,37.61,77681.58,0.0,-0.18915,0.00011,18.41478]
[1776948448115,37.61,77681.58,0.0,-0.18915,0.00011,18.41478]
[1776948448184,37.61,77681.58,0.0,-0.18915,0.00011,18.41478]
[1776948448335,37.61,77681.58,0.0,-0.18915,0.00011,18.41478]
[1776948448741,37.61,77681.58,0.0,-0.18915,0.00011,18.41478]
[1776948448839,37.61,77688.88,0.0,-0.18838,0.00011,18.37001]
[1776948450594,37.61,77688.88,0.0,-0.18838,0.00011,18.3699]
[1776948450802,37.61,77688.88,0.0,-0.18838,0.00011,18.3699]
[1776948450915,37.61,77705.8,0.0,-0.1866,0.0001,18.26642]
[1776948451612,37.61,77705.8,0.0,-0.1866,0.0001,18.26642]
[1776948451641,37.61,77705.8,0.0,-0.1866,0.0001,18.26642]
[1776948451906,37.61,77705.8,0.0,-0.1866,0.0001,18.26642]
[1776948451987,37.61,77711.31,0.0,-0.186,0.0001,18.22888]
[1776948453178,37.61,77714.58,0.0,-0.18565,0.0001,18.20878]
[1776948453189,37.61,77714.58,0.0,-0.18565,0.0001,18.20878]
[1776948453915,37.61,77714.58,0.0,-0.18565,0.0001,18.20878]
[1776948453935,37.61,77714.58,0.0,-0.18565,0.0001,18.20878]
[1776948454079,37.61,77714.58,0.0,-0.18565,0.0001,18.20878]
[1776948454173,37.61,77710.43,0.0,-0.18609,0.0001,18.23416]
[1776948454396,37.61,77710.43,0.0,-0.18609,0.0001,18.23416]
[1776948454435,37.61,77710.43,0.0,-0.18609,0.0001,18.23416]
[1776948454636,37.61,77710.43,0.0,-0.18609,0.0001,18.23416]
[1776948454991,37.61,77710.43,0.0,-0.18609,0.0001,18.23416]
[1776948455028,37.61,77725.71,0.0,-0.18449,0.0001,18.14068]
[1776948455223,37.61,77725.71,0.0,-0.18449,0.0001,18.14068]
[1776948455693,37.61,77725.71,0.0,-0.18449,0.0001,18.14068]
[1776948455869,37.61,77725.71,0.0,-0.18449,0.0001,18.14068]
[1776948455975,37.61,77725.71,0.0,-0.18449,0.0001,18.14068]
[1776948456086,37.61,77725.71,0.0,-0.18449,0.0001,18.14068]
[1776948456036,37.61,77729.33,0.0,-0.18412,0.0001,18.11844]
[1776948456830,37.61,77719.36,0.0,-0.18516,0.0001,18.17964]
[1776948457566,37.61,77719.36,0.0,-0.18516,0.0001,18.17964]
[1776948457635,37.61,77719.36,0.0,-0.18516,0.0001,18.17964]
[1776948458055,37.61,77719.36,0.0,-0.18516,0.0001,18.17964]
[1776948458132,37.61,77719.36,0.0,-0.18516,0.0001,18.17964]
[1776948457906,37.61,77719.36,0.0,-0.18516,0.0001,18.17974]
[1776948458373,37.61,77719.36,0.0,-0.18516,0.0001,18.17974]
[1776948458773,37.61,77719.36,0.0,-0.18516,0.0001,18.17974]
[1776948458867,37.61,77687.75,0.0,-0.18847,0.00011,18.37309]
[1776948459313,37.61,77687.75,0.0,-0.18847,0.00011,18.37309]
[1776948460391,37.61,77687.75,0.0,-0.18847,0.00011,18.37312]
[1776948460844,37.61,77679.02,0.0,-0.1894,0.00011,18.4267]
[1776948462259,37.61,77670.7,0.0,-0.19028,0.00011,18.47745]
[1776948462294,37.61,77670.7,0.0,-0.19028,0.00011,18.47745]
[1776948462918,37.61,77670.7,0.0,-0.19028,0.00011,18.47745]
[1776948462952,37.61,77670.7,0.0,-0.19028,0.00011,18.47745]
[1776948463075,37.61,77659.16,0.0,-0.19151,0.00011,18.5477]
[1776948467520,37.61,77656.26,0.0,-0.19182,0.00011,18.56529]
[1776948468660,37.62,77658.8,0.0,-0.19155,0.00011,18.54999]
[1776948468900,37.62,77658.74,0.0,-0.19156,0.00011,18.55038]
[1776948471546,37.62,77658.61,0.0,-0.19157,0.00011,18.55138]
[1776948471595,37.62,77658.61,0.0,-0.19157,0.00011,18.55138]
[1776948471920,37.62,77657.84,0.0,-0.19166,0.00011,18.55609]
[1776948476956,37.62,77657.99,0.0,-0.19164,0.00011,18.55522]
[1776948478131,37.62,77656.47,0.0,-0.1918,0.00011,18.56448]
[1776948478972,37.62,77656.26,0.0,-0.19183,0.00011,18.56577]
[1776948481259,37.62,77650.84,0.0,-0.19241,0.00011,18.59873]
[1776948481377,37.62,77650.84,0.0,-0.19241,0.00011,18.59873]
[1776948481682,37.62,77650.84,0.0,-0.19241,0.00011,18.59873]
[1776948482473,37.62,77651.85,0.0,-0.1923,0.00011,18.59255]
[1776948483487,37.62,77651.85,0.0,-0.1923,0.00011,18.59248]
[1776948484105,37.62,77651.85,0.0,-0.1923,0.00011,18.59248]
[1776948484739,37.62,77653.1,0.0,-0.19216,0.00011,18.58482]
[1776948484985,37.62,77653.1,0.0,-0.19216,0.00011,18.58482]
[1776948485042,37.62,77653.1,0.0,-0.19216,0.00011,18.58482]
[1776948485076,37.62,77676.36,0.0,-0.18969,0.00011,18.44314]
[1776948485624,37.62,77676.36,0.0,-0.18969,0.00011,18.44314]
[1776948485900,37.62,77676.36,0.0,-0.18969,0.00011,18.44314]
[1776948485943,37.62,77676.36,0.0,-0.18969,0.00011,18.44314]
[1776948485975,37.62,77676.36,0.0,-0.18969,0.00011,18.44314]
[1776948485994,37.62,77676.36,0.0,-0.18969,0.00011,18.44314]
[1776948486089,37.62,77676.36,0.0,-0.18969,0.00011,18.44314]
[1776948486070,37.62,77700.15,0.0,-0.18717,0.00011,18.29771]
[1776948486688,37.62,77700.15,0.0,-0.18717,0.00011,18.29771]
[1776948487027,37.62,77700.15,0.0,-0.18717,0.00011,18.29771]
[1776948487097,37.62,77710.55,0.0,-0.18608,0.0001,18.23409]
[1776948488041,37.61,77710.55,0.0,-0.18608,0.0001,18.23397]
[1776948488868,37.61,77710.55,0.0,-0.18608,0.0001,18.23397]
[1776948489059,37.61,77710.55,0.0,-0.18608,0.0001,18.23397]
[1776948489207,37.62,77705.82,0.0,-0.18658,0.0001,18.26302]
[1776948490058,37.62,77710.7,0.0,-0.18607,0.0001,18.23323]
[1776948490611,37.62,77710.7,0.0,-0.18607,0.0001,18.23323]
[1776948491602,37.62,77709.87,0.0,-0.18616,0.0001,18.23843]
[1776948491714,37.62,77709.87,0.0,-0.18616,0.0001,18.23843]
[1776948491933,37.62,77709.87,0.0,-0.18616,0.0001,18.23843]
[1776948492955,37.62,77705.46,0.0,-0.18662,0.0001,18.26542]
[1776948497825,37.62,77705.51,0.0,-0.18662,0.0001,18.26551]
[1776948497924,37.62,77705.51,0.0,-0.18662,0.0001,18.26551]
[1776948498046,37.62,77705.51,0.0,-0.18662,0.0001,18.26551]
[1776948498121,37.62,77703.89,0.0,-0.18679,0.0001,18.27545]
[1776948498242,37.62,77703.89,0.0,-0.18679,0.0001,18.27545]
[1776948500420,37.62,77687.05,0.0,-0.18856,0.00011,18.3784]
[1776948501705,37.62,77685.54,0.0,-0.18872,0.00011,18.38756]
[1776948503597,37.62,77688.6,0.0,-0.1884,0.00011,18.36892]
[1776948507115,37.62,77683.79,0.0,-0.18891,0.00011,18.39812]
[1776948507536,37.62,77682.72,0.0,-0.18902,0.00011,18.40475]
[1776948507595,37.62,77682.72,0.0,-0.18902,0.00011,18.40475]
[1776948507658,37.62,77682.72,0.0,-0.18902,0.00011,18.40475]
[1776948507689,37.62,77682.72,0.0,-0.18902,0.00011,18.40475]
[1776948507759,37.62,77672.8,0.0,-0.19007,0.00011,18.46524]
[1776948509014,37.62,77672.8,0.0,-0.19007,0.00011,18.46524]
[1776948509026,37.62,77672.8,0.0,-0.19007,0.00011,18.46524]
[1776948509126,37.62,77672.8,0.0,-0.19007,0.00011,18.46524]
[1776948509121,37.62,77658.96,0.0,-0.19154,0.00011,18.5495]
[1776948510105,37.62,77658.96,0.0,-0.19154,0.00011,18.5495]
[1776948510126,37.62,77658.96,0.0,-0.19154,0.00011,18.5495]
[1776948510136,37.62,77658.96,0.0,-0.19154,0.00011,18.5495]
[1776948510171,37.62,77658.96,0.0,-0.19154,0.00011,18.5495]
[1776948510491,37.62,77652.8,0.0,-0.1922,0.00011,18.58697]
[1776948510526,37.62,77652.8,0.0,-0.1922,0.00011,18.58697]
[1776948510922,37.62,77652.8,0.0,-0.1922,0.00011,18.58697]
[1776948510975,37.62,77652.8,0.0,-0.1922,0.00011,18.58697]
[1776948511064,37.62,77649.03,0.0,-0.19258,0.00011,18.606]
[1776948511249,37.62,77649.03,0.0,-0.19258,0.00011,18.606]
[1776948511339,37.62,77649.03,0.0,-0.19258,0.00011,18.606]
[1776948511938,37.62,77649.03,0.0,-0.19258,0.00011,18.606]
[1776948512008,37.62,77649.03,0.0,-0.19258,0.00011,18.606]
[1776948512835,37.62,77646.6,0.0,-0.19284,0.00011,18.62076]
[1776948513384,37.62,77648.21,0.0,-0.19266,0.00011,18.61095]
[1776948513424,37.62,77648.21,0.0,-0.19266,0.00011,18.61095]
[1776948513460,37.62,77648.21,0.0,-0.19266,0.00011,18.61095]
[1776948514964,37.62,77651.7,0.0,-0.19229,0.00011,18.58974]
[1776948515009,37.62,77651.7,0.0,-0.19229,0.00011,18.58974]
[1776948515100,37.62,77651.7,0.0,-0.19229,0.00011,18.58974]
[1776948515175,37.62,77649.81,0.0,-0.19249,0.00011,18.60123]
[1776948515912,37.62,77649.81,0.0,-0.19249,0.00011,18.60123]
[1776948515928,37.62,77649.81,0.0,-0.19249,0.00011,18.60123]
[1776948515965,37.62,77649.81,0.0,-0.19249,0.00011,18.60123]
[1776948515977,37.62,77647.93,0.0,-0.19269,0.00011,18.61266]
[1776948518931,37.62,77632.48,0.0,-0.19435,0.00011,18.70638]
[1776948523080,37.62,77628.45,0.0,-0.19478,0.00011,18.73051]
[1776948524202,37.61,77640.31,0.0,-0.1935,0.00011,18.65817]
[1776948524816,37.61,77640.31,0.0,-0.1935,0.00011,18.65817]
[1776948526980,37.61,77645.74,0.0,-0.19291,0.00011,18.6251]
[1776948532897,37.61,77654.99,0.0,-0.19192,0.00011,18.56878]
[1776948532972,37.61,77654.99,0.0,-0.19192,0.00011,18.56878]
[1776948534995,37.61,77653.34,0.0,-0.1921,0.00011,18.57886]
[1776948535036,37.61,77653.34,0.0,-0.1921,0.00011,18.57886]
[1776948535100,37.61,77653.34,0.0,-0.1921,0.00011,18.57886]
[1776948535082,37.61,77648.32,0.0,-0.19264,0.00011,18.60938]
[1776948537332,37.61,77649.85,0.0,-0.19247,0.00011,18.60004]
[1776948537335,37.61,77649.85,0.0,-0.19247,0.00011,18.60004]
[1776948537418,37.61,77649.85,0.0,-0.19247,0.00011,18.60004]
[1776948537863,37.61,77649.85,0.0,-0.19247,0.00011,18.60004]
[1776948538613,37.61,77653.89,0.0,-0.19204,0.00011,18.57543]
[1776948538865,37.61,77653.89,0.0,-0.19204,0.00011,18.57543]
[1776948539074,37.61,77657.32,0.0,-0.19167,0.00011,18.55458]
[1776948539338,37.61,77657.32,0.0,-0.19167,0.00011,18.55458]
[1776948539423,37.61,77662.51,0.0,-0.19112,0.00011,18.523]
[1776948540518,37.61,77662.51,0.0,-0.19112,0.00011,18.523]
[1776948540585,37.61,77662.51,0.0,-0.19112,0.00011,18.523]
[1776948540617,37.61,77662.51,0.0,-0.19112,0.00011,18.523]
[1776948540880,37.61,77662.51,0.0,-0.19112,0.00011,18.523]
[1776948540922,37.61,77662.51,0.0,-0.19112,0.00011,18.523]
[1776948540993,37.61,77662.51,0.0,-0.19112,0.00011,18.523]
[1776948541045,37.61,77674.16,0.0,-0.18988,0.00011,18.45188]
[1776948541637,37.61,77674.16,0.0,-0.18988,0.00011,18.45188]
[1776948541670,37.61,77674.16,0.0,-0.18988,0.00011,18.45188]
[1776948542573,37.61,77678.61,0.0,-0.18941,0.00011,18.42475]
[1776948542629,37.61,77678.61,0.0,-0.18941,0.00011,18.42475]
[1776948543184,37.61,77678.61,0.0,-0.18941,0.00011,18.42475]
[1776948543197,37.61,77678.61,0.0,-0.18941,0.00011,18.42475]
[1776948543191,37.61,77679.5,0.0,-0.18931,0.00011,18.41924]
[1776948543431,37.61,77679.5,0.0,-0.18931,0.00011,18.41924]
[1776948545122,37.61,77679.5,0.0,-0.18931,0.00011,18.41924]
[1776948545190,37.61,77679.5,0.0,-0.18931,0.00011,18.41924]
[1776948545140,37.61,77683.34,0.0,-0.1889,0.00011,18.39568]
[1776948547179,37.61,77683.34,0.0,-0.1889,0.00011,18.39568]
[1776948547185,37.61,77683.65,0.0,-0.18887,0.00011,18.39373]
[1776948547235,37.61,77683.65,0.0,-0.18887,0.00011,18.39373]
[1776948549204,37.61,77683.46,0.0,-0.18889,0.00011,18.39489]
[1776948550083,37.61,77682.87,0.0,-0.18895,0.00011,18.39847]
[1776948550090,37.61,77682.87,0.0,-0.18895,0.00011,18.39847]
[1776948550117,37.61,77682.87,0.0,-0.18895,0.00011,18.39847]
[1776948550175,37.61,77682.87,0.0,-0.18895,0.00011,18.39847]
[1776948550202,37.61,77682.47,0.0,-0.189,0.00011,18.4009]
[1776948555317,37.61,77680.34,0.0,-0.18922,0.00011,18.41413]
[1776948555346,37.61,77680.34,0.0,-0.18922,0.00011,18.41413]
[1776948560551,37.62,77672.01,0.0,-0.19012,0.00011,18.4655]
[1776948565537,37.62,77669.68,0.0,-0.19037,0.00011,18.47987]
[1776948570620,37.62,77675.06,0.0,-0.1898,0.00011,18.44738]
[1776948573683,37.62,77675.43,0.0,-0.18974,0.00011,18.44128]
[1776948573984,37.62,77675.43,0.0,-0.18974,0.00011,18.44128]
[1776948574079,37.62,77675.43,0.0,-0.18974,0.00011,18.44128]
[1776948574320,37.62,77680.5,0.0,-0.1892,0.00011,18.41042]
[1776948575745,37.62,77680.5,0.0,-0.1892,0.00011,18.41042]
[1776948576177,37.62,77683.4,0.0,-0.1889,0.00011,18.39299]
[1776948579031,37.62,77669.44,0.0,-0.19038,0.00011,18.47822]
[1776948580035,37.62,77669.44,0.0,-0.19038,0.00011,18.47822]
[1776948580231,37.62,77667.94,0.0,-0.19054,0.00011,18.48739]
[1776948580799,37.62,77667.94,0.0,-0.19054,0.00011,18.48739]
[1776948580899,37.62,77666.8,0.0,-0.19066,0.00011,18.49439]
[1776948585087,37.62,77666.4,0.0,-0.1907,0.00011,18.49689]
[1776948585205,37.62,77666.4,0.0,-0.1907,0.00011,18.49689]
[1776948585340,37.62,77671.48,0.0,-0.19017,0.00011,18.46603]
[1776948585384,37.62,77671.48,0.0,-0.19017,0.00011,18.46603]
[1776948585727,37.62,77671.48,0.0,-0.19017,0.00011,18.46603]
[1776948586476,37.62,77671.48,0.0,-0.19017,0.00011,18.46603]
[1776948586542,37.62,77671.48,0.0,-0.19017,0.00011,18.46603]
[1776948587017,37.62,77681.35,0.0,-0.18913,0.00011,18.40617]
[1776948587859,37.62,77681.35,0.0,-0.18913,0.00011,18.40617]
[1776948587889,37.62,77681.35,0.0,-0.18913,0.00011,18.40617]
[1776948587956,37.62,77682.75,0.0,-0.18898,0.00011,18.39792]
[1776948588542,37.62,77682.75,0.0,-0.18898,0.00011,18.39792]
[1776948588562,37.62,77682.75,0.0,-0.18898,0.00011,18.39792]
[1776948588629,37.62,77682.75,0.0,-0.18898,0.00011,18.39792]
[1776948588747,37.62,77682.75,0.0,-0.18898,0.00011,18.39792]
[1776948589876,37.62,77682.75,0.0,-0.18898,0.00011,18.39792]
[1776948589943,37.62,77682.75,0.0,-0.18898,0.00011,18.39792]
[1776948590075,37.62,77682.75,0.0,-0.18898,0.00011,18.39792]
[1776948590129,37.62,77682.75,0.0,-0.18898,0.00011,18.39792]
[1776948593947,37.62,77683.45,0.0,-0.18893,0.00011,18.39492]
[1776948594030,37.62,77683.45,0.0,-0.18893,0.00011,18.39492]
[1776948594132,37.62,77680.12,0.0,-0.18929,0.00011,18.41554]
[1776948595558,37.62,77680.12,0.0,-0.18929,0.00011,18.41554]
[1776948595634,37.62,77680.12,0.0,-0.18929,0.00011,18.41554]
[1776948595988,37.62,77680.12,0.0,-0.18929,0.00011,18.41554]
[1776948596083,37.62,77680.12,0.0,-0.18929,0.00011,18.41554]
[1776948596518,37.62,77678.04,0.0,-0.18951,0.00011,18.42821]
[1776948596592,37.62,77678.04,0.0,-0.18951,0.00011,18.42821]
[1776948597000,37.62,77678.04,0.0,-0.18951,0.00011,18.42821]
[1776948597060,37.62,77678.04,0.0,-0.18951,0.00011,18.42821]
[1776948597161,37.62,77676.7,0.0,-0.18965,0.00011,18.43635]
[1776948597620,37.62,77676.7,0.0,-0.18965,0.00011,18.43635]
[1776948598042,37.62,77676.7,0.0,-0.18965,0.00011,18.43635]
[1776948598158,37.62,77676.7,0.0,-0.18965,0.00011,18.43635]
[1776948598227,37.62,77674.79,0.0,-0.18985,0.00011,18.44813]
[1776948600088,37.62,77674.79,0.0,-0.18985,0.00011,18.44813]
[1776948600130,37.63,77671.29,0.0,-0.19023,0.00011,18.46981]
[1776948606048,37.63,77670.54,0.0,-0.19032,0.00011,18.47491]
[1776948606119,37.63,77670.54,0.0,-0.19032,0.00011,18.47491]
[1776948606135,37.63,77670.54,0.0,-0.19032,0.00011,18.47491]
[1776948606268,37.63,77670.54,0.0,-0.19032,0.00011,18.47491]
[1776948606315,37.63,77670.04,0.0,-0.19037,0.00011,18.47806]
[1776948608199,37.63,77670.04,0.0,-0.19037,0.00011,18.47806]
[1776948608215,37.63,77670.04,0.0,-0.19037,0.00011,18.47806]
[1776948608235,37.63,77670.04,0.0,-0.19037,0.00011,18.47806]
[1776948608285,37.63,77660.15,0.0,-0.19143,0.00011,18.53849]
[1776948610181,37.63,77660.15,0.0,-0.19143,0.00011,18.53849]
[1776948610283,37.63,77662.17,0.0,-0.19122,0.00011,18.52637]
[1776948612541,37.63,77663.62,0.0,-0.19106,0.00011,18.51761]
[1776948612603,37.63,77663.62,0.0,-0.19106,0.00011,18.51761]
[1776948614462,37.63,77671.91,0.0,-0.19018,0.00011,18.4672]
[1776948614935,37.63,77681.35,0.0,-0.18918,0.00011,18.40965]
[1776948617104,37.63,77682.24,0.0,-0.1891,0.00011,18.40456]
[1776948617205,37.63,77682.6,0.0,-0.18906,0.00011,18.40257]
[1776948619078,37.63,77682.6,0.0,-0.18906,0.00011,18.40278]
[1776948619171,37.63,77682.6,0.0,-0.18906,0.00011,18.40278]
[1776948619241,37.63,77682.6,0.0,-0.18906,0.00011,18.40278]
[1776948619273,37.63,77675.45,0.0,-0.18982,0.00011,18.44658]
[1776948620977,37.63,77659.59,0.0,-0.19151,0.00011,18.54327]
[1776948621482,37.63,77659.59,0.0,-0.19151,0.00011,18.54327]
[1776948621585,37.63,77659.59,0.0,-0.19151,0.00011,18.54327]
[1776948621727,37.63,77659.59,0.0,-0.19151,0.00011,18.54327]
[1776948621737,37.63,77659.59,0.0,-0.19151,0.00011,18.54327]
[1776948621788,37.63,77659.59,0.0,-0.19151,0.00011,18.54327]
[1776948622313,37.63,77652.59,0.0,-0.19226,0.00011,18.58579]
[1776948622500,37.63,77652.59,0.0,-0.19226,0.00011,18.58579]
[1776948622990,37.63,77652.59,0.0,-0.19226,0.00011,18.58579]
[1776948624659,37.63,77651.12,0.0,-0.19242,0.00011,18.59479]
[1776948624883,37.63,77651.12,0.0,-0.19242,0.00011,18.59479]
[1776948625097,37.63,77651.12,0.0,-0.19242,0.00011,18.59479]
[1776948625129,37.63,77651.12,0.0,-0.19242,0.00011,18.59479]
[1776948625141,37.63,77643.35,0.0,-0.19325,0.00011,18.64197]
[1776948625666,37.63,77643.35,0.0,-0.19325,0.00011,18.64197]
[1776948628207,37.63,77637.63,0.0,-0.19386,0.00011,18.67683]
[1776948628225,37.63,77637.63,0.0,-0.19386,0.00011,18.67683]
[1776948628256,37.63,77637.63,0.0,-0.19386,0.00011,18.67683]
[1776948628326,37.63,77637.5,0.0,-0.19388,0.00011,18.67762]
[1776948628522,37.63,77637.5,0.0,-0.19388,0.00011,18.67762]
[1776948631133,37.63,77630.65,0.0,-0.19461,0.00011,18.7191]
[1776948631198,37.63,77625.99,0.0,-0.19509,0.00011,18.74326]
[1776948631615,37.63,77625.99,0.0,-0.19509,0.00011,18.74326]
[1776948631730,37.63,77625.99,0.0,-0.19509,0.00011,18.74326]
[1776948631792,37.63,77625.99,0.0,-0.19509,0.00011,18.74326]
[1776948631814,37.63,77625.99,0.0,-0.19509,0.00011,18.74326]
[1776948632059,37.63,77625.99,0.0,-0.19508,0.00011,18.74298]
[1776948633691,37.63,77624.99,0.0,-0.19519,0.00011,18.74904]
[1776948633716,37.63,77624.99,0.0,-0.19519,0.00011,18.74904]
[1776948633752,37.63,77624.99,0.0,-0.19519,0.00011,18.74904]
[1776948634067,37.63,77623.95,0.0,-0.1953,0.00011,18.75519]
[1776948635043,37.63,77623.95,0.0,-0.1953,0.00011,18.75519]
[1776948635070,37.63,77623.95,0.0,-0.1953,0.00011,18.75519]
[1776948635093,37.63,77623.95,0.0,-0.1953,0.00011,18.75519]
[1776948635127,37.63,77623.95,0.0,-0.1953,0.00011,18.75519]
[1776948641668,37.63,77613.9,0.0,-0.19638,0.00011,18.81554]
[1776948642365,37.63,77613.9,0.0,-0.19638,0.00011,18.81554]
[1776948642397,37.63,77613.54,0.0,-0.19641,0.00011,18.81765]
[1776948642407,37.63,77613.54,0.0,-0.19641,0.00011,18.81765]
[1776948642851,37.63,77613.54,0.0,-0.19641,0.00011,18.81765]
[1776948642861,37.63,77613.54,0.0,-0.19641,0.00011,18.81765]
[1776948643191,37.63,77613.54,0.0,-0.19641,0.00011,18.81765]
[1776948643228,37.63,77613.54,0.0,-0.19641,0.00011,18.81765]
[1776948643240,37.63,77609.76,0.0,-0.19682,0.00011,18.84042]
[1776948644663,37.63,77609.76,0.0,-0.19682,0.00011,18.84035]
[1776948644669,37.63,77609.76,0.0,-0.19682,0.00011,18.84035]
[1776948644735,37.63,77609.76,0.0,-0.19682,0.00011,18.84035]
[1776948644820,37.63,77609.76,0.0,-0.19682,0.00011,18.84035]
[1776948644853,37.63,77609.76,0.0,-0.19682,0.00011,18.84035]
[1776948645554,37.63,77615.43,0.0,-0.19621,0.00011,18.80597]
[1776948645616,37.63,77615.43,0.0,-0.19621,0.00011,18.80597]
[1776948646151,37.63,77619.43,0.0,-0.19578,0.00011,18.78188]
[1776948646833,37.63,77619.43,0.0,-0.19578,0.00011,18.78188]
[1776948646895,37.63,77619.43,0.0,-0.19578,0.00011,18.78188]
[1776948647157,37.63,77619.5,0.0,-0.19577,0.00011,18.78145]
[1776948649918,37.63,77616.79,0.0,-0.19606,0.00011,18.79798]
[1776948650201,37.63,77616.79,0.0,-0.19606,0.00011,18.79798]
[1776948650252,37.63,77596.72,0.0,-0.19824,0.00011,18.91918]
[1776948650452,37.63,77596.72,0.0,-0.19824,0.00011,18.91918]
[1776948650561,37.63,77596.72,0.0,-0.19824,0.00011,18.91918]
[1776948651186,37.63,77596.72,0.0,-0.19824,0.00011,18.91918]
[1776948652533,37.63,77596.4,0.0,-0.19827,0.00011,18.92096]
[1776948653160,37.63,77596.4,0.0,-0.19827,0.00011,18.92096]
[1776948653206,37.63,77596.4,0.0,-0.19827,0.00011,18.92096]
[1776948653317,37.63,77596.4,0.0,-0.19827,0.00011,18.92096]
[1776948653346,37.63,77615.8,0.0,-0.19616,0.00011,18.80367]
[1776948654354,37.63,77615.8,0.0,-0.19616,0.00011,18.80367]
[1776948654409,37.63,77615.8,0.0,-0.19617,0.00011,18.80373]
[1776948655222,37.63,77622.72,0.0,-0.19542,0.00011,18.76198]
[1776948655396,37.63,77622.72,0.0,-0.19542,0.00011,18.76198]
[1776948655462,37.63,77622.72,0.0,-0.19542,0.00011,18.76198]
[1776948655525,37.63,77622.72,0.0,-0.19542,0.00011,18.76198]
[1776948655616,37.63,77622.72,0.0,-0.19542,0.00011,18.76198]
[1776948656228,37.63,77622.24,0.0,-0.19547,0.00011,18.76489]
[1776948657042,37.63,77622.24,0.0,-0.19547,0.00011,18.76489]
[1776948657235,37.63,77624.14,0.0,-0.19527,0.00011,18.75364]
[1776948658406,37.63,77625.58,0.0,-0.19512,0.00011,18.74506]
[1776948659261,37.63,77625.58,0.0,-0.19512,0.00011,18.74505]
[1776948660265,37.63,77636.96,0.0,-0.19389,0.00011,18.67615]
[1776948665301,37.63,77634.24,0.0,-0.19419,0.00011,18.69265]
[1776948666727,37.63,77641.3,0.0,-0.19343,0.00011,18.64978]
[1776948666739,37.63,77641.3,0.0,-0.19343,0.00011,18.64978]
[1776948667315,37.63,77642.92,0.0,-0.19326,0.00011,18.64007]
[1776948671654,37.63,77642.82,0.0,-0.19327,0.00011,18.64105]
[1776948674344,37.63,77652.06,0.0,-0.19229,0.00011,18.5853]
[1776948674364,37.63,77657.86,0.0,-0.19168,0.00011,18.55029]
[1776948675287,37.63,77657.86,0.0,-0.19168,0.00011,18.55029]
[1776948675387,37.63,77660.62,0.0,-0.19139,0.00011,18.53376]
[1776948680407,37.64,77660.78,0.0,-0.19138,0.00011,18.53331]
[1776948684058,37.64,77662.89,0.0,-0.19116,0.00011,18.52081]
[1776948684438,37.64,77666.33,0.0,-0.1908,0.00011,18.50002]
[1776948690178,37.64,77672.26,0.0,-0.19019,0.00011,18.46522]
[1776948693871,37.64,77674.44,0.0,-0.18995,0.00011,18.44921]
[1776948693928,37.64,77674.44,0.0,-0.18995,0.00011,18.44921]
[1776948693936,37.64,77674.44,0.0,-0.18995,0.00011,18.44921]
[1776948693970,37.64,77683.95,0.0,-0.18894,0.00011,18.39125]
[1776948694811,37.64,77683.95,0.0,-0.18894,0.00011,18.39125]
[1776948694830,37.64,77683.95,0.0,-0.18894,0.00011,18.39125]
[1776948694865,37.64,77683.95,0.0,-0.18894,0.00011,18.39125]
[1776948694891,37.64,77683.81,0.0,-0.18896,0.00011,18.39233]
[1776948697256,37.65,77684.58,0.0,-0.18888,0.00011,18.38786]
[1776948697265,37.65,77684.58,0.0,-0.18888,0.00011,18.38786]
[1776948697353,37.65,77685.05,0.0,-0.18884,0.00011,18.38547]
[1776948702560,37.65,77690.29,0.0,-0.18831,0.00011,18.3549]
[1776948707595,37.65,77689.7,0.0,-0.18838,0.00011,18.35907]
[1776948712689,37.65,77691.66,0.0,-0.18818,0.00011,18.34719]
[1776948714147,37.65,77691.66,0.0,-0.18818,0.00011,18.34719]
[1776948716069,37.65,77692.06,0.0,-0.18814,0.00011,18.34492]
[1776948721123,37.65,77694.36,0.0,-0.18791,0.00011,18.3317]
[1776948721570,37.65,77694.88,0.0,-0.18786,0.00011,18.32853]
[1776948721694,37.66,77694.88,0.0,-0.18786,0.00011,18.32868]
[1776948723418,37.66,77707.84,0.0,-0.18651,0.0001,18.24999]
[1776948724602,37.66,77707.84,0.0,-0.18651,0.0001,18.24999]
[1776948724620,37.66,77707.84,0.0,-0.18651,0.0001,18.24999]
[1776948724662,37.66,77707.84,0.0,-0.18651,0.0001,18.24999]
[1776948725411,37.66,77707.84,0.0,-0.18651,0.0001,18.24999]
[1776948725391,37.66,77718.41,0.0,-0.18541,0.0001,18.18566]
[1776948725977,37.66,77725.51,0.0,-0.18467,0.0001,18.1422]
[1776948730459,37.66,77737.39,0.0,-0.18347,0.0001,18.07162]
[1776948735800,37.67,77741.44,0.0,-0.18307,0.0001,18.04831]
[1776948736577,37.67,77741.44,0.0,-0.18307,0.0001,18.04831]
[1776948736700,37.67,77741.44,0.0,-0.18307,0.0001,18.04831]
[1776948736807,37.67,77741.26,0.0,-0.1831,0.0001,18.04973]
[1776948738507,37.67,77740.98,0.0,-0.18313,0.0001,18.05163]
[1776948738820,37.67,77737.02,0.0,-0.18354,0.0001,18.07606]
[1776948739988,37.67,77737.02,0.0,-0.18354,0.0001,18.07606]
[1776948740083,37.67,77734.46,0.0,-0.18381,0.0001,18.09187]
[1776948741591,37.67,77733.89,0.0,-0.18387,0.0001,18.09563]
[1776948741949,37.67,77733.89,0.0,-0.18387,0.0001,18.09563]
[1776948745560,37.67,77729.0,0.0,-0.18439,0.0001,18.12595]
[1776948745669,37.67,77729.0,0.0,-0.18439,0.0001,18.12595]
[1776948746865,37.67,77730.43,0.0,-0.18424,0.0001,18.1174]
[1776948746905,37.67,77730.43,0.0,-0.18424,0.0001,18.1174]
[1776948747072,37.67,77724.96,0.0,-0.18481,0.0001,18.15105]
[1776948748656,37.67,77724.96,0.0,-0.18482,0.0001,18.15121]
[1776948748832,37.67,77724.96,0.0,-0.18482,0.0001,18.15121]
[1776948748887,37.67,77724.96,0.0,-0.18482,0.0001,18.15121]
[1776948748953,37.67,77705.31,0.0,-0.18687,0.0001,18.27146]
[1776948750268,37.67,77705.31,0.0,-0.18687,0.0001,18.27146]
[1776948750415,37.67,77705.31,0.0,-0.18687,0.0001,18.27146]
[1776948750451,37.67,77699.91,0.0,-0.18744,0.00011,18.30474]
[1776948752998,37.67,77689.43,0.0,-0.18852,0.00011,18.36488]
[1776948754894,37.67,77689.43,0.0,-0.18852,0.00011,18.365]
[1776948754988,37.67,77686.43,0.0,-0.18884,0.00011,18.38341]
[1776948760980,37.68,77685.6,0.0,-0.18894,0.00011,18.38921]
[1776948765827,37.68,77686.19,0.0,-0.18889,0.00011,18.38604]
[1776948765888,37.68,77686.19,0.0,-0.18889,0.00011,18.38604]
[1776948765904,37.68,77686.19,0.0,-0.18889,0.00011,18.38604]
[1776948767591,37.68,77687.35,0.0,-0.18877,0.00011,18.37943]
[1776948767617,37.68,77687.35,0.0,-0.18877,0.00011,18.37943]
[1776948769095,37.68,77687.78,0.0,-0.18873,0.00011,18.37698]
[1776948770400,37.68,77687.43,0.0,-0.18877,0.00011,18.37929]
[1776948770509,37.68,77687.43,0.0,-0.18877,0.00011,18.37929]
[1776948770527,37.68,77687.43,0.0,-0.18877,0.00011,18.37929]
[1776948770587,37.68,77687.72,0.0,-0.18874,0.00011,18.37788]
[1776948771176,37.68,77687.72,0.0,-0.18874,0.00011,18.37788]
[1776948771250,37.68,77687.72,0.0,-0.18874,0.00011,18.37788]
[1776948771280,37.68,77693.75,0.0,-0.18811,0.00011,18.34112]
[1776948772850,37.68,77693.75,0.0,-0.18811,0.00011,18.34125]
[1776948774868,37.68,77696.41,0.0,-0.18784,0.00011,18.32539]
[1776948774937,37.68,77696.41,0.0,-0.18784,0.00011,18.32539]
[1776948775197,37.68,77696.41,0.0,-0.18784,0.00011,18.32539]
[1776948775240,37.68,77696.41,0.0,-0.18784,0.00011,18.32539]
[1776948776953,37.68,77697.73,0.0,-0.1877,0.00011,18.31772]
[1776948776997,37.68,77697.73,0.0,-0.1877,0.00011,18.31772]
[1776948777099,37.68,77697.73,0.0,-0.1877,0.00011,18.31772]
[1776948777200,37.68,77705.63,0.0,-0.18688,0.0001,18.26972]
[1776948778482,37.68,77705.63,0.0,-0.18688,0.0001,18.26972]
[1776948778503,37.68,77705.63,0.0,-0.18688,0.0001,18.26972]
[1776948778537,37.68,77705.63,0.0,-0.18688,0.0001,18.26972]
[1776948778533,37.69,77707.06,0.0,-0.18674,0.0001,18.26151]
[1776948779378,37.69,77707.06,0.0,-0.18674,0.0001,18.26151]
[1776948779416,37.69,77707.06,0.0,-0.18674,0.0001,18.26151]
[1776948779506,37.69,77699.08,0.0,-0.18758,0.00011,18.31049]
[1776948781426,37.69,77699.08,0.0,-0.18758,0.00011,18.31049]
[1776948781448,37.69,77693.87,0.0,-0.18814,0.00011,18.34282]
[1776948782818,37.69,77693.87,0.0,-0.18814,0.00011,18.34282]
[1776948782882,37.69,77693.87,0.0,-0.18814,0.00011,18.34282]
[1776948783394,37.69,77693.87,0.0,-0.18814,0.00011,18.34282]
[1776948785492,37.69,77691.87,0.0,-0.18836,0.00011,18.35557]
[1776948785582,37.69,77690.71,0.0,-0.18848,0.00011,18.3629]
[1776948787465,37.69,77690.46,0.0,-0.18851,0.00011,18.36467]
[1776948787527,37.69,77690.46,0.0,-0.18851,0.00011,18.36467]
[1776948787540,37.69,77690.46,0.0,-0.18851,0.00011,18.36467]
[1776948787533,37.69,77689.73,0.0,-0.1886,0.00011,18.3696]
[1776948787592,37.69,77689.73,0.0,-0.1886,0.00011,18.3696]
[1776948787618,37.69,77689.73,0.0,-0.1886,0.00011,18.3696]
[1776948787673,37.69,77689.73,0.0,-0.1886,0.00011,18.3696]
[1776948792734,37.69,77692.27,0.0,-0.18835,0.00011,18.35515]
[1776948793915,37.7,77690.37,0.0,-0.18856,0.00011,18.36723]
[1776948794240,37.7,77690.37,0.0,-0.18856,0.00011,18.36723]
[1776948795466,37.7,77675.6,0.0,-0.19012,0.00011,18.45755]
[1776948797682,37.7,77675.6,0.0,-0.19012,0.00011,18.45769]
[1776948798267,37.7,77674.02,0.0,-0.19029,0.00011,18.46744]
[1776948799647,37.7,77673.36,0.0,-0.19037,0.00011,18.47159]
[1776948800283,37.7,77672.96,0.0,-0.19041,0.00011,18.47416]
[1776948801685,37.7,77674.19,0.0,-0.19028,0.00011,18.46682]
[1776948802295,37.7,77676.38,0.0,-0.19005,0.00011,18.45366]
[1776948803427,37.7,77676.38,0.0,-0.19005,0.00011,18.45366]
[1776948803476,37.7,77676.38,0.0,-0.19005,0.00011,18.45366]
[1776948803487,37.7,77676.38,0.0,-0.19005,0.00011,18.45366]
[1776948803489,37.7,77676.38,0.0,-0.19005,0.00011,18.45366]
[1776948803527,37.7,77678.97,0.0,-0.18979,0.00011,18.43825]
[1776948803963,37.7,77678.97,0.0,-0.18979,0.00011,18.43825]
[1776948804021,37.7,77678.97,0.0,-0.18979,0.00011,18.43825]
[1776948804308,37.7,77678.97,0.0,-0.18979,0.00011,18.43825]
[1776948805774,37.7,77680.54,0.0,-0.18962,0.00011,18.4289]
[1776948805782,37.7,77680.54,0.0,-0.18962,0.00011,18.4289]
[1776948806323,37.7,77680.24,0.0,-0.18966,0.00011,18.43093]
[1776948811360,37.7,77678.43,0.0,-0.18984,0.00011,18.43901]
[1776948816394,37.71,77676.88,0.0,-0.19002,0.00011,18.44946]
[1776948821474,37.71,77678.39,0.0,-0.18987,0.00011,18.44113]
[1776948822411,37.71,77677.59,0.0,-0.18997,0.00011,18.44643]
[1776948822489,37.71,77677.59,0.0,-0.18997,0.00011,18.44643]
[1776948824084,37.71,77674.56,0.0,-0.19029,0.00011,18.46506]
[1776948824091,37.71,77674.56,0.0,-0.19029,0.00011,18.46506]
[1776948824449,37.71,77672.08,0.0,-0.19056,0.00011,18.48032]
[1776948829561,37.71,77669.25,0.0,-0.19087,0.00011,18.49832]
[1776948835526,37.72,77667.81,0.0,-0.19104,0.00011,18.50821]
[1776948840562,37.72,77666.83,0.0,-0.19117,0.00011,18.5156]
[1776948845597,37.73,77665.57,0.0,-0.19133,0.00011,18.52484]
[1776948851302,37.73,77664.43,0.0,-0.19148,0.00011,18.53333]
[1776948855205,37.73,77664.82,0.0,-0.19145,0.00011,18.53191]
[1776948855567,37.73,77664.07,0.0,-0.19154,0.00011,18.53677]
[1776948856592,37.74,77653.38,0.0,-0.19269,0.00011,18.60243]
[1776948857147,37.74,77653.38,0.0,-0.19269,0.00011,18.60243]
[1776948857159,37.74,77653.38,0.0,-0.19269,0.00011,18.60243]
[1776948857219,37.74,77653.38,0.0,-0.19269,0.00011,18.60243]
[1776948857246,37.74,77649.86,0.0,-0.19307,0.00011,18.62374]
[1776948862443,37.74,77648.46,0.0,-0.19326,0.00011,18.63453]
[1776948869028,37.75,77639.87,0.0,-0.1942,0.00011,18.6879]
[1776948869042,37.75,77640.21,0.0,-0.19417,0.00011,18.68639]
[1776948874042,37.75,77643.99,0.0,-0.19377,0.00011,18.66104]
[1776948879835,37.76,77645.89,0.0,-0.19359,0.00011,18.65105]
[1776948883864,37.76,77652.51,0.0,-0.19289,0.00011,18.61183]
[1776948883984,37.76,77652.51,0.0,-0.19289,0.00011,18.61183]
[1776948884084,37.76,77652.51,0.0,-0.19289,0.00011,18.61183]
[1776948884221,37.76,77652.51,0.0,-0.19289,0.00011,18.61183]
[1776948884294,37.76,77657.0,0.0,-0.19242,0.00011,18.58494]
[1776948887268,37.76,77666.26,0.0,-0.19144,0.00011,18.52922]
[1776948887297,37.76,77666.26,0.0,-0.19144,0.00011,18.52922]
[1776948887381,37.76,77666.26,0.0,-0.19144,0.00011,18.52922]
[1776948887397,37.76,77666.26,0.0,-0.19144,0.00011,18.52922]
[1776948887456,37.76,77667.89,0.0,-0.19127,0.00011,18.51956]
[1776948887962,37.76,77667.89,0.0,-0.19127,0.00011,18.51956]
[1776948892638,37.77,77684.18,0.0,-0.18957,0.00011,18.42229]
[1776948893525,37.77,77684.18,0.0,-0.18957,0.00011,18.42229]
[1776948893627,37.77,77679.83,0.0,-0.19005,0.00011,18.44935]
[1776948899314,37.77,77688.22,0.0,-0.18918,0.00011,18.39982]
[1776948902974,37.78,77688.62,0.0,-0.18917,0.00011,18.39888]
[1776948903024,37.78,77688.62,0.0,-0.18917,0.00011,18.39888]
[1776948903086,37.78,77688.62,0.0,-0.18917,0.00011,18.39888]
[1776948903184,37.78,77688.62,0.0,-0.18917,0.00011,18.39888]
[1776948903464,37.78,77693.67,0.0,-0.18864,0.00011,18.36856]
[1776948906021,37.78,77704.5,0.0,-0.18753,0.0001,18.30403]
[1776948907766,37.78,77702.67,0.0,-0.18772,0.0001,18.31562]
[1776948907814,37.78,77702.67,0.0,-0.18772,0.0001,18.31562]
[1776948908035,37.78,77701.86,0.0,-0.18782,0.0001,18.321]
[1776948913070,37.79,77700.01,0.0,-0.18805,0.0001,18.3345]
[1776948918104,37.79,77700.5,0.0,-0.18803,0.0001,18.33368]
[1776948923274,37.8,77703.33,0.0,-0.18776,0.0001,18.3182]
[1776948929184,37.81,77708.18,0.0,-0.18731,0.0001,18.29161]
[1776948934218,37.81,77711.0,0.0,-0.18702,0.0001,18.2726]
[1776948939252,37.82,77716.05,0.0,-0.18652,0.0001,18.24395]
[1776948944287,37.82,77717.53,0.0,-0.18641,0.0001,18.23712]
[1776948948271,37.83,77724.41,0.0,-0.18571,0.0001,18.19644]
[1776948948707,37.83,77742.06,0.0,-0.18388,0.0001,18.08922]
[1776948949181,37.83,77742.06,0.0,-0.18388,0.0001,18.08922]
[1776948949547,37.83,77742.06,0.0,-0.18388,0.0001,18.08922]
[1776948949598,37.83,77760.78,0.0,-0.18196,0.0001,17.97528]
[1776948950131,37.83,77760.78,0.0,-0.18196,0.0001,17.97528]
[1776948950241,37.83,77760.78,0.0,-0.18196,0.0001,17.97528]
[1776948950283,37.83,77760.78,0.0,-0.18196,0.0001,17.97528]
[1776948950638,37.83,77760.78,0.0,-0.18196,0.0001,17.97528]
[1776948950683,37.83,77779.67,0.0,-0.18003,0.0001,17.86011]
[1776948950888,37.83,77779.67,0.0,-0.18003,0.0001,17.86011]
[1776948951660,37.83,77782.02,0.0,-0.1798,0.0001,17.84604]
[1776948957384,37.84,77777.66,0.0,-0.18027,0.0001,17.87459]
[1776948961180,37.84,77771.35,0.0,-0.18094,0.0001,17.91453]
[1776948961249,37.84,77771.35,0.0,-0.18094,0.0001,17.91453]
[1776948962016,37.84,77770.92,0.0,-0.18099,0.0001,17.91759]
[1776948962077,37.84,77770.92,0.0,-0.18099,0.0001,17.91759]
[1776948962594,37.84,77770.92,0.0,-0.18099,0.0001,17.91759]
[1776948962597,37.84,77770.92,0.0,-0.18099,0.0001,17.91759]
[1776948962645,37.84,77770.92,0.0,-0.18099,0.0001,17.91759]
[1776948962653,37.84,77765.29,0.0,-0.18158,0.0001,17.95282]
[1776948962886,37.84,77765.29,0.0,-0.18158,0.0001,17.95282]
[1776948962967,37.84,77765.29,0.0,-0.18158,0.0001,17.95282]
[1776948963324,37.84,77765.29,0.0,-0.18158,0.0001,17.95282]
[1776948964683,37.84,77765.29,0.0,-0.18158,0.0001,17.95282]
[1776948965439,37.85,77762.15,0.0,-0.18192,0.0001,17.97272]
[1776948970475,37.85,77757.46,0.0,-0.18243,0.0001,18.00333]
[1776948972718,37.85,77760.94,0.0,-0.18208,0.0001,17.98256]
[1776948974674,37.85,77761.79,0.0,-0.18201,0.0001,17.97836]
[1776948974730,37.86,77767.01,0.0,-0.18148,0.0001,17.947]
[1776948976857,37.86,77766.47,0.0,-0.18155,0.0001,17.9514]
[1776948976864,37.86,77766.47,0.0,-0.18155,0.0001,17.9514]
[1776948976895,37.86,77766.47,0.0,-0.18155,0.0001,17.9514]
[1776948977531,37.86,77766.47,0.0,-0.18156,0.0001,17.95195]
[1776948978841,37.86,77766.44,0.0,-0.18157,0.0001,17.95268]
[1776948978997,37.86,77766.44,0.0,-0.18157,0.0001,17.95268]
[1776948979539,37.86,77767.22,0.0,-0.1815,0.0001,17.94846]
[1776948981105,37.86,77767.88,0.0,-0.18145,0.0001,17.94498]
[1776948984410,37.87,77764.27,0.0,-0.18184,0.0001,17.96867]
[1776948985158,37.87,77763.19,0.0,-0.18196,0.0001,17.9758]
[1776948990616,37.88,77757.79,0.0,-0.18257,0.0001,18.01188]
[1776948995652,37.89,77758.5,0.0,-0.18251,0.0001,18.00643]
[1776948999523,37.89,77758.93,0.0,-0.18248,0.0001,18.00476]
[1776948999698,37.89,77758.93,0.0,-0.18248,0.0001,18.00476]
[1776949002386,37.89,77767.65,0.0,-0.18162,0.0001,17.9536]
[1776949003217,37.89,77769.85,0.0,-0.1814,0.0001,17.94018]
[1776949003286,37.89,77769.85,0.0,-0.1814,0.0001,17.94018]
[1776949003707,37.9,77769.81,0.0,-0.18142,0.0001,17.94142]
[1776949007831,37.9,77772.48,0.0,-0.18117,0.0001,17.92693]
[1776949007878,37.9,77772.48,0.0,-0.18117,0.0001,17.92693]
[1776949008742,37.9,77772.92,0.0,-0.18114,0.0001,17.9247]
[1776949013780,37.91,77772.94,0.0,-0.18117,0.0001,17.92693]
[1776949015389,37.91,77773.53,0.0,-0.18112,0.0001,17.92379]
[1776949015803,37.91,77774.12,0.0,-0.18107,0.0001,17.92065]
[1776949017107,37.91,77774.64,0.0,-0.18102,0.0001,17.91795]
[1776949017808,37.91,77773.63,0.0,-0.18113,0.0001,17.92457]
[1776949022840,37.92,77775.64,0.0,-0.18096,0.0001,17.91463]
[1776949027557,37.92,77776.77,0.0,-0.18087,0.0001,17.90915]
[1776949027646,37.93,77778.47,0.0,-0.18071,0.0001,17.89974]
[1776949029635,37.93,77778.6,0.0,-0.1807,0.0001,17.89895]
[1776949030305,37.93,77779.02,0.0,-0.18066,0.0001,17.89687]
[1776949036564,37.93,77779.42,0.0,-0.18067,0.0001,17.8973]
[1776949042642,37.94,77776.74,0.0,-0.18099,0.0001,17.91685]
[1776949048016,37.95,77775.64,0.0,-0.18115,0.0001,17.92624]
[1776949053052,37.96,77781.52,0.0,-0.18056,0.0001,17.88873]
[1776949058087,37.96,77782.62,0.0,-0.18048,0.0001,17.88435]
[1776949063281,37.97,77778.63,0.0,-0.18093,0.0001,17.91076]
[1776949070172,37.98,77778.04,0.0,-0.18103,0.0001,17.91727]
[1776949075207,38.01,77777.9,0.0,-0.18125,0.0001,17.93083]
[1776949080242,38.03,77776.45,0.0,-0.18154,0.0001,17.94818]
[1776949083387,38.03,77776.36,0.0,-0.18156,0.0001,17.94945]
[1776949083883,38.04,77780.87,0.0,-0.18111,0.0001,17.92279]
[1776949085890,38.04,77794.95,0.0,-0.17969,0.0001,17.83778]
[1776949089401,38.04,77796.13,0.0,-0.17959,0.0001,17.83164]
[1776949089577,38.04,77796.96,0.0,-0.1795,0.0001,17.82659]
[1776949090121,38.04,77796.96,0.0,-0.1795,0.0001,17.82659]
[1776949090657,38.04,77801.73,0.0,-0.17903,0.0001,17.7979]
[1776949091099,38.04,77801.73,0.0,-0.17903,0.0001,17.7979]
[1776949091108,38.04,77801.73,0.0,-0.17903,0.0001,17.7979]
[1776949091319,38.04,77801.73,0.0,-0.17903,0.0001,17.79826]
[1776949096358,38.05,77801.29,0.0,-0.17912,0.0001,17.80347]
[1776949098785,38.05,77800.79,0.0,-0.17918,0.0001,17.80702]
[1776949098840,38.05,77800.79,0.0,-0.17918,0.0001,17.80702]
[1776949098886,38.05,77800.78,0.0,-0.17919,0.0001,17.80807]
[1776949101117,38.07,77806.9,0.0,-0.17865,0.0001,17.77536]
[1776949102039,38.08,77807.61,0.0,-0.17866,0.0001,17.77635]
[1776949104746,38.08,77808.43,0.0,-0.17859,0.0001,17.77189]
[1776949104768,38.08,77813.99,0.0,-0.17805,0.0001,17.7391]
[1776949106487,38.1,77814.34,0.0,-0.1781,0.0001,17.74254]
[1776949106813,38.1,77814.34,0.0,-0.1781,0.0001,17.74254]
[1776949106860,38.1,77814.34,0.0,-0.1781,0.0001,17.74254]
[1776949106870,38.11,77814.83,0.0,-0.17814,0.0001,17.745]
[1776949106977,38.11,77814.83,0.0,-0.17814,0.0001,17.745]
[1776949107043,38.11,77814.83,0.0,-0.17814,0.0001,17.745]
[1776949107436,38.11,77814.83,0.0,-0.17814,0.0001,17.745]
[1776949108621,38.11,77814.83,0.0,-0.17814,0.0001,17.745]
[1776949108877,38.11,77814.83,0.0,-0.17814,0.0001,17.745]
[1776949109451,38.11,77815.13,0.0,-0.17812,0.0001,17.74402]
[1776949110460,38.11,77815.13,0.0,-0.17812,0.0001,17.74402]
[1776949110472,38.11,77815.13,0.0,-0.17812,0.0001,17.74402]
[1776949110548,38.11,77815.13,0.0,-0.17812,0.0001,17.74402]
[1776949110576,38.11,77815.13,0.0,-0.17812,0.0001,17.74402]
[1776949110858,38.11,77815.13,0.0,-0.17812,0.0001,17.74402]
[1776949110909,38.12,77816.69,0.0,-0.17798,0.0001,17.73535]
[1776949111246,38.12,77816.69,0.0,-0.17798,0.0001,17.73535]
[1776949111257,38.12,77816.69,0.0,-0.17798,0.0001,17.73535]
[1776949111340,38.12,77816.69,0.0,-0.17798,0.0001,17.73535]
[1776949111635,38.12,77816.69,0.0,-0.17798,0.0001,17.73535]
[1776949111730,38.12,77826.47,0.0,-0.17697,0.0001,17.67183]
[1776949112763,38.12,77826.47,0.0,-0.17697,0.0001,17.67183]
[1776949112816,38.12,77826.47,0.0,-0.17697,0.0001,17.67183]
[1776949112843,38.12,77826.47,0.0,-0.17697,0.0001,17.67183]
[1776949112858,38.12,77826.47,0.0,-0.17697,0.0001,17.67183]
[1776949112871,38.12,77826.47,0.0,-0.17697,0.0001,17.67183]
[1776949112912,38.12,77829.26,0.0,-0.17672,0.0001,17.65675]
[1776949112965,38.12,77829.26,0.0,-0.17672,0.0001,17.65675]
[1776949113844,38.12,77829.26,0.0,-0.17672,0.0001,17.65675]
[1776949114973,38.13,77829.29,0.0,-0.17675,0.0001,17.65859]
[1776949114980,38.13,77829.29,0.0,-0.17675,0.0001,17.65859]
[1776949115877,38.13,77829.64,0.0,-0.17672,0.0001,17.65665]
[1776949118473,38.13,77837.96,0.0,-0.17589,0.0001,17.60618]
[1776949118554,38.13,77843.81,0.0,-0.17531,0.0001,17.57078]
[1776949122871,38.13,77833.37,0.0,-0.17638,0.0001,17.63621]
[1776949123115,38.13,77833.37,0.0,-0.17638,0.0001,17.63621]
[1776949128589,38.15,77824.72,0.0,-0.17738,0.0001,17.69717]
[1776949133626,38.16,77825.01,0.0,-0.17737,0.0001,17.69683]
[1776949136419,38.16,77822.82,0.0,-0.1776,0.0001,17.71069]
[1776949137221,38.16,77821.77,0.0,-0.17771,0.0001,17.71733]
[1776949137430,38.16,77821.77,0.0,-0.17771,0.0001,17.71733]
[1776949137653,38.16,77821.71,0.0,-0.17772,0.0001,17.7181]
[1776949140435,38.16,77823.5,0.0,-0.17755,0.0001,17.70806]
[1776949141475,38.16,77823.53,0.0,-0.17756,0.0001,17.7083]
[1776949141901,38.17,77824.09,0.0,-0.17751,0.0001,17.70574]
[1776949143562,38.17,77824.13,0.0,-0.17751,0.0001,17.7055]
[1776949143582,38.17,77824.13,0.0,-0.17751,0.0001,17.7055]
[1776949145429,38.17,77824.6,0.0,-0.17748,0.0001,17.70349]
[1776949145436,38.17,77824.6,0.0,-0.17748,0.0001,17.70349]
[1776949145516,38.17,77824.6,0.0,-0.17748,0.0001,17.70349]
[1776949145920,38.17,77831.21,0.0,-0.17683,0.0001,17.66403]
[1776949149684,38.17,77838.9,0.0,-0.17608,0.0001,17.61833]
[1776949149873,38.17,77838.02,0.0,-0.17617,0.0001,17.62407]
[1776949155780,38.18,77832.57,0.0,-0.17674,0.0001,17.65911]
[1776949160814,38.18,77828.96,0.0,-0.17713,0.0001,17.68289]
[1776949166857,38.19,77826.4,0.0,-0.17743,0.0001,17.70086]
[1776949171760,38.19,77824.13,0.0,-0.17768,0.0001,17.71596]
[1776949171892,38.2,77823.82,0.0,-0.17768,0.0001,17.71414]
[1776949172075,38.2,77823.82,0.0,-0.17768,0.0001,17.71414]
[1776949172122,38.2,77823.82,0.0,-0.17768,0.0001,17.71414]
[1776949172149,38.2,77823.82,0.0,-0.17768,0.0001,17.71414]
[1776949174414,38.2,77812.42,0.0,-0.17883,0.0001,17.78382]
[1776949174691,38.2,77812.42,0.0,-0.17883,0.0001,17.78382]
[1776949175483,38.2,77812.36,0.0,-0.17884,0.0001,17.78441]
[1776949175538,38.2,77812.36,0.0,-0.17884,0.0001,17.78441]
[1776949175573,38.2,77812.36,0.0,-0.17884,0.0001,17.78441]
[1776949176838,38.2,77812.6,0.0,-0.17882,0.0001,17.78318]
[1776949177121,38.2,77813.55,0.0,-0.17873,0.0001,17.77766]
[1776949177933,38.2,77819.25,0.0,-0.17816,0.0001,17.74336]
[1776949180362,38.2,77827.73,0.0,-0.17733,0.0001,17.69258]
[1776949180955,38.2,77826.96,0.0,-0.17741,0.0001,17.6976]
[1776949184436,38.2,77828.42,0.0,-0.17727,0.0001,17.68934]
[1776949184474,38.2,77828.42,0.0,-0.17727,0.0001,17.68934]
[1776949184563,38.2,77828.42,0.0,-0.17727,0.0001,17.68934]
[1776949184983,38.2,77832.61,0.0,-0.17686,0.0001,17.66415]
[1776949185243,38.2,77832.61,0.0,-0.17686,0.0001,17.66415]
[1776949186644,38.2,77837.5,0.0,-0.17637,0.0001,17.63473]
[1776949186997,38.21,77836.87,0.0,-0.17644,0.0001,17.63884]
[1776949187466,38.21,77836.87,0.0,-0.17644,0.0001,17.63884]
[1776949187546,38.21,77836.87,0.0,-0.17644,0.0001,17.63884]
[1776949188003,38.21,77837.19,0.0,-0.17641,0.0001,17.63719]
[1776949188463,38.21,77837.19,0.0,-0.17641,0.0001,17.63719]
[1776949189010,38.21,77843.55,0.0,-0.17579,0.0001,17.59889]
[1776949190283,38.21,77846.95,0.0,-0.17546,0.0001,17.57859]
[1776949190405,38.21,77846.95,0.0,-0.17546,0.0001,17.57859]
[1776949190428,38.21,77846.95,0.0,-0.17546,0.0001,17.57859]
[1776949190549,38.21,77846.95,0.0,-0.17546,0.0001,17.57859]
[1776949191027,38.21,77848.05,0.0,-0.17535,0.0001,17.57228]
[1776949191181,38.21,77848.05,0.0,-0.17535,0.0001,17.57228]
[1776949192032,38.22,77853.9,0.0,-0.17484,0.0001,17.54087]
[1776949197396,38.24,77856.44,0.0,-0.17473,0.0001,17.53456]
[1776949201404,38.27,77859.27,0.0,-0.1746,0.0001,17.52688]
[1776949201978,38.27,77859.81,0.0,-0.17456,0.0001,17.52445]
[1776949206995,38.28,77858.86,0.0,-0.17474,0.0001,17.53583]
[1776949212049,38.34,77851.68,0.0,-0.17581,0.0001,17.60186]
[1776949215143,38.35,77857.22,0.0,-0.17529,0.0001,17.57025]
[1776949215231,38.35,77857.22,0.0,-0.17529,0.0001,17.57025]
[1776949215332,38.35,77860.23,0.0,-0.17499,0.0001,17.55202]
[1776949217102,38.35,77860.23,0.0,-0.175,0.0001,17.55241]
[1776949217207,38.35,77859.18,0.0,-0.17511,0.0001,17.55915]
[1776949219450,38.35,77861.71,0.0,-0.17486,0.0001,17.54421]
[1776949219836,38.35,77861.71,0.0,-0.17486,0.0001,17.54421]
[1776949220035,38.35,77861.71,0.0,-0.17486,0.0001,17.54421]
[1776949219856,38.35,77881.95,0.0,-0.17287,0.0001,17.42153]
[1776949220214,38.35,77881.95,0.0,-0.17287,0.0001,17.42153]
[1776949220556,38.35,77881.95,0.0,-0.17287,0.0001,17.42153]
[1776949220658,38.35,77881.95,0.0,-0.17287,0.0001,17.42153]
[1776949221017,38.35,77881.95,0.0,-0.17287,0.0001,17.42153]
[1776949221068,38.36,77882.11,0.0,-0.17293,0.0001,17.42492]
[1776949221459,38.36,77882.11,0.0,-0.17293,0.0001,17.42492]
[1776949222024,38.36,77882.11,0.0,-0.17293,0.0001,17.42492]
[1776949222037,38.36,77867.92,0.0,-0.17432,0.0001,17.51126]
[1776949222330,38.36,77867.92,0.0,-0.17432,0.0001,17.51126]
[1776949222597,38.36,77867.92,0.0,-0.17432,0.0001,17.51126]
[1776949222776,38.36,77867.92,0.0,-0.17432,0.0001,17.51126]
[1776949222812,38.36,77867.92,0.0,-0.17432,0.0001,17.51126]
[1776949222820,38.36,77842.73,0.0,-0.17681,0.0001,17.66371]
[1776949223330,38.36,77842.73,0.0,-0.17681,0.0001,17.66371]
[1776949224071,38.36,77822.74,0.0,-0.17882,0.0001,17.78513]
[1776949224626,38.36,77822.74,0.0,-0.17882,0.0001,17.78513]
[1776949224703,38.36,77822.74,0.0,-0.17882,0.0001,17.78513]
[1776949224804,38.36,77807.27,0.0,-0.18037,0.0001,17.87846]
[1776949226051,38.36,77807.27,0.0,-0.18037,0.0001,17.87846]
[1776949226127,38.37,77807.27,0.0,-0.18038,0.0001,17.87875]
[1776949226238,38.37,77807.27,0.0,-0.18038,0.0001,17.87875]
[1776949226314,38.37,77807.27,0.0,-0.18038,0.0001,17.87875]
[1776949226638,38.37,77794.47,0.0,-0.18167,0.0001,17.95611]
[1776949227655,38.37,77794.47,0.0,-0.18167,0.0001,17.95611]
[1776949227704,38.37,77786.3,0.0,-0.1825,0.0001,18.00547]
[1776949228208,38.37,77786.3,0.0,-0.1825,0.0001,18.00547]
[1776949228892,38.37,77786.3,0.0,-0.1825,0.0001,18.00547]
[1776949228926,38.37,77786.3,0.0,-0.1825,0.0001,18.00547]
[1776949229006,38.37,77786.3,0.0,-0.1825,0.0001,18.00547]
[1776949229035,38.37,77786.3,0.0,-0.1825,0.0001,18.00547]
[1776949229076,38.37,77785.21,0.0,-0.18261,0.0001,18.01214]
[1776949229195,38.37,77785.21,0.0,-0.18261,0.0001,18.01214]
[1776949229317,38.37,77785.21,0.0,-0.18261,0.0001,18.01214]
[1776949229339,38.37,77785.21,0.0,-0.18261,0.0001,18.01214]
[1776949229644,38.37,77785.21,0.0,-0.18261,0.0001,18.01214]
[1776949229699,38.37,77778.79,0.0,-0.18326,0.0001,18.05076]
[1776949231283,38.37,77787.09,0.0,-0.18243,0.0001,18.00103]
[1776949231305,38.37,77787.09,0.0,-0.18243,0.0001,18.00103]
[1776949231405,38.37,77787.09,0.0,-0.18243,0.0001,18.00103]
[1776949231834,38.37,77783.05,0.0,-0.18281,0.0001,18.0216]
[1776949232316,38.37,77783.05,0.0,-0.18281,0.0001,18.0216]
[1776949233038,38.37,77782.11,0.0,-0.18291,0.0001,18.02774]
[1776949233394,38.37,77782.11,0.0,-0.18291,0.0001,18.02774]
[1776949233423,38.37,77782.11,0.0,-0.18291,0.0001,18.02774]
[1776949233450,38.37,77782.11,0.0,-0.18291,0.0001,18.02774]
[1776949233994,38.37,77788.3,0.0,-0.18229,0.0001,17.99078]
[1776949235425,38.37,77788.3,0.0,-0.18229,0.0001,17.99078]
[1776949235507,38.37,77788.3,0.0,-0.18229,0.0001,17.99078]
[1776949235538,38.37,77788.3,0.0,-0.18229,0.0001,17.99078]
[1776949235965,38.37,77786.18,0.0,-0.18251,0.0001,18.0041]
[1776949236542,38.37,77786.18,0.0,-0.18251,0.0001,18.0041]
[1776949236589,38.37,77786.18,0.0,-0.18251,0.0001,18.0041]
[1776949236684,38.37,77786.18,0.0,-0.18251,0.0001,18.0041]
[1776949236961,38.37,77785.32,0.0,-0.18261,0.0001,18.00954]
[1776949238339,38.37,77785.32,0.0,-0.18261,0.0001,18.00954]
[1776949238375,38.37,77785.32,0.0,-0.18261,0.0001,18.00954]
[1776949239571,38.37,77794.44,0.0,-0.18169,0.0001,17.9548]
[1776949239624,38.37,77794.44,0.0,-0.18169,0.0001,17.9548]
[1776949239683,38.37,77794.44,0.0,-0.18169,0.0001,17.9548]
[1776949240370,38.37,77794.59,0.0,-0.18167,0.0001,17.95407]
[1776949240490,38.37,77794.59,0.0,-0.18167,0.0001,17.95407]
[1776949241513,38.37,77796.93,0.0,-0.18144,0.0001,17.94031]
[1776949241595,38.37,77796.93,0.0,-0.18144,0.0001,17.94031]
[1776949241771,38.37,77798.92,0.0,-0.18124,0.0001,17.92833]
[1776949244303,38.38,77795.74,0.0,-0.18157,0.0001,17.94807]
[1776949244511,38.38,77795.74,0.0,-0.18157,0.0001,17.94807]
[1776949245078,38.38,77800.02,0.0,-0.18114,0.0001,17.92248]
[1776949245657,38.38,77800.02,0.0,-0.18114,0.0001,17.92248]
[1776949246085,38.38,77808.03,0.0,-0.18034,0.0001,17.87445]
[1776949248996,38.38,77797.82,0.0,-0.18138,0.0001,17.93646]
[1776949254052,38.38,77802.97,0.0,-0.18087,0.0001,17.9061]
[1776949259077,38.38,77802.97,0.0,-0.18088,0.0001,17.907]
[1776949260174,38.38,77813.08,0.0,-0.17987,0.0001,17.84644]
[1776949261886,38.38,77812.15,0.0,-0.17997,0.0001,17.85228]
[1776949261934,38.38,77812.15,0.0,-0.17997,0.0001,17.85228]
[1776949261964,38.38,77811.59,0.0,-0.18003,0.0001,17.85588]
[1776949267598,38.39,77810.64,0.0,-0.18014,0.0001,17.86262]
[1776949272634,38.39,77813.92,0.0,-0.17982,0.0001,17.84379]
[1776949277669,38.39,77810.66,0.0,-0.18017,0.0001,17.86434]
[1776949278206,38.39,77810.66,0.0,-0.18017,0.0001,17.86434]
[1776949279578,38.39,77809.92,0.0,-0.18024,0.0001,17.86895]
[1776949280084,38.39,77807.72,0.0,-0.18047,0.0001,17.88251]
[1776949280166,38.39,77807.72,0.0,-0.18047,0.0001,17.88251]
[1776949280201,38.39,77807.72,0.0,-0.18047,0.0001,17.88251]
[1776949280232,38.39,77807.72,0.0,-0.18047,0.0001,17.88251]
[1776949280690,38.39,77807.72,0.0,-0.18047,0.0001,17.88251]
[1776949281817,38.39,77807.72,0.0,-0.18047,0.0001,17.88251]
[1776949281829,38.39,77807.72,0.0,-0.18047,0.0001,17.88251]
[1776949281841,38.39,77802.55,0.0,-0.18099,0.0001,17.91378]
[1776949287293,38.4,77798.33,0.0,-0.18143,0.0001,17.93962]
[1776949292774,38.4,77798.77,0.0,-0.18137,0.0001,17.93383]
[1776949294404,38.4,77797.82,0.0,-0.18147,0.0001,17.93979]
[1776949294425,38.4,77797.82,0.0,-0.18147,0.0001,17.93979]
[1776949294496,38.4,77797.82,0.0,-0.18147,0.0001,17.93979]
[1776949294993,38.4,77797.82,0.0,-0.18147,0.0001,17.93979]
[1776949298526,38.4,77794.43,0.0,-0.18182,0.0001,17.96112]
[1776949298557,38.4,77794.43,0.0,-0.18182,0.0001,17.96112]
[1776949303563,38.4,77788.91,0.0,-0.1824,0.0001,17.99529]
[1776949307207,38.41,77791.22,0.0,-0.18217,0.0001,17.98206]
[1776949307231,38.41,77791.22,0.0,-0.18217,0.0001,17.98206]
[1776949308077,38.41,77793.85,0.0,-0.18191,0.0001,17.96629]
[1776949308637,38.41,77793.85,0.0,-0.18191,0.0001,17.96629]
[1776949308656,38.41,77793.85,0.0,-0.18191,0.0001,17.96629]
[1776949308680,38.41,77793.85,0.0,-0.18191,0.0001,17.96629]
[1776949313834,38.41,77794.39,0.0,-0.18186,0.0001,17.96332]
[1776949318922,38.41,77791.7,0.0,-0.18214,0.0001,17.97982]
[1776949319086,38.41,77788.58,0.0,-0.18245,0.0001,17.99862]
[1776949320859,38.41,77788.58,0.0,-0.18245,0.0001,17.99864]
[1776949320865,38.41,77788.58,0.0,-0.18245,0.0001,17.99864]
[1776949320972,38.41,77786.86,0.0,-0.18263,0.0001,18.00899]
[1776949321428,38.41,77786.86,0.0,-0.18263,0.0001,18.00899]
[1776949321499,38.41,77786.86,0.0,-0.18263,0.0001,18.00899]
[1776949321584,38.41,77786.86,0.0,-0.18263,0.0001,18.00899]
[1776949321606,38.41,77786.86,0.0,-0.18263,0.0001,18.00899]
[1776949321979,38.41,77786.41,0.0,-0.18267,0.0001,18.0117]
[1776949324507,38.41,77794.3,0.0,-0.18188,0.0001,17.96437]
[1776949324845,38.41,77794.3,0.0,-0.18188,0.0001,17.96437]
[1776949324923,38.41,77794.3,0.0,-0.18188,0.0001,17.96437]
[1776949325005,38.41,77795.31,0.0,-0.18177,0.0001,17.95829]
[1776949325521,38.41,77795.31,0.0,-0.18177,0.0001,17.95829]
[1776949327014,38.41,77818.89,0.0,-0.1794,0.0001,17.81629]
[1776949327716,38.41,77818.89,0.0,-0.1794,0.0001,17.81629]
[1776949327784,38.41,77818.89,0.0,-0.1794,0.0001,17.81629]
[1776949328022,38.41,77823.73,0.0,-0.17892,0.0001,17.78724]
[1776949329369,38.41,77822.72,0.0,-0.17902,0.0001,17.79345]
[1776949330144,38.41,77820.16,0.0,-0.17928,0.0001,17.80899]
[1776949336077,38.41,77819.11,0.0,-0.17939,0.0001,17.81578]
[1776949337228,38.41,77818.79,0.0,-0.17943,0.0001,17.81777]
[1776949337269,38.41,77818.79,0.0,-0.17943,0.0001,17.81777]
[1776949342740,38.41,77821.38,0.0,-0.17917,0.0001,17.80245]
[1776949348160,38.41,77816.03,0.0,-0.17971,0.0001,17.83515]
[1776949350823,38.41,77811.59,0.0,-0.18016,0.0001,17.86217]
[1776949351514,38.41,77810.56,0.0,-0.18024,0.0001,17.86448]
[1776949356944,38.41,77804.79,0.0,-0.18083,0.0001,17.89964]
[1776949356981,38.41,77804.79,0.0,-0.18083,0.0001,17.89964]
[1776949357528,38.41,77804.59,0.0,-0.18085,0.0001,17.90091]
[1776949357574,38.41,77804.59,0.0,-0.18085,0.0001,17.90091]
[1776949360674,38.41,77804.39,0.0,-0.18087,0.0001,17.90225]
[1776949361554,38.41,77804.23,0.0,-0.18089,0.0001,17.90334]
[1776949361596,38.41,77804.23,0.0,-0.18089,0.0001,17.90334]
[1776949361670,38.41,77804.23,0.0,-0.18089,0.0001,17.90334]
[1776949362244,38.41,77804.23,0.0,-0.18089,0.0001,17.90334]
[1776949363653,38.42,77805.53,0.0,-0.18076,0.0001,17.89565]
[1776949363770,38.42,77805.53,0.0,-0.18076,0.0001,17.89565]
[1776949363803,38.42,77805.53,0.0,-0.18076,0.0001,17.89565]
[1776949365674,38.42,77807.07,0.0,-0.18061,0.0001,17.88655]
[1776949365746,38.42,77807.07,0.0,-0.18061,0.0001,17.88655]
[1776949366003,38.42,77807.07,0.0,-0.18061,0.0001,17.88655]
[1776949366899,38.42,77806.35,0.0,-0.18068,0.0001,17.89096]
[1776949366955,38.42,77806.35,0.0,-0.18068,0.0001,17.89096]
[1776949367046,38.42,77806.35,0.0,-0.18068,0.0001,17.89096]
[1776949367709,38.42,77805.72,0.0,-0.18075,0.0001,17.89483]
[1776949367814,38.42,77805.72,0.0,-0.18075,0.0001,17.89483]
[1776949368302,38.42,77804.85,0.0,-0.18084,0.0001,17.90013]
[1776949368552,38.42,77804.85,0.0,-0.18084,0.0001,17.90013]
[1776949368643,38.42,77804.85,0.0,-0.18084,0.0001,17.90013]
[1776949369312,38.42,77817.96,0.0,-0.17952,0.0001,17.82128]
[1776949369768,38.42,77817.96,0.0,-0.17952,0.0001,17.82128]
[1776949370318,38.42,77817.96,0.0,-0.17952,0.0001,17.82145]
[1776949372118,38.42,77820.8,0.0,-0.17924,0.0001,17.80452]
[1776949376399,38.42,77820.24,0.0,-0.17931,0.0001,17.80861]
[1776949379696,38.42,77817.0,0.0,-0.17964,0.0001,17.82863]
[1776949381341,38.42,77817.66,0.0,-0.17958,0.0001,17.82495]
[1776949381744,38.42,77817.66,0.0,-0.17958,0.0001,17.82495]
[1776949382136,38.42,77817.66,0.0,-0.17958,0.0001,17.82495]
[1776949382147,38.42,77817.66,0.0,-0.17958,0.0001,17.82495]
[1776949382157,38.42,77817.66,0.0,-0.17958,0.0001,17.82495]
[1776949382230,38.42,77826.25,0.0,-0.17872,0.0001,17.77336]
[1776949382343,38.42,77826.25,0.0,-0.17872,0.0001,17.77336]
[1776949382441,38.42,77826.25,0.0,-0.17872,0.0001,17.77336]
[1776949383207,38.42,77826.25,0.0,-0.17872,0.0001,17.77336]
[1776949383280,38.42,77826.25,0.0,-0.17872,0.0001,17.77336]
[1776949383271,38.42,77841.66,0.0,-0.17719,0.0001,17.68064]
[1776949383724,38.42,77841.66,0.0,-0.17719,0.0001,17.68064]
[1776949384217,38.42,77841.66,0.0,-0.17719,0.0001,17.68064]
[1776949384301,38.42,77841.66,0.0,-0.17719,0.0001,17.68064]
[1776949384394,38.42,77846.62,0.0,-0.1767,0.0001,17.65091]
[1776949385234,38.42,77846.62,0.0,-0.1767,0.0001,17.65091]
[1776949385288,38.42,77846.62,0.0,-0.1767,0.0001,17.65091]
[1776949386224,38.42,77846.51,0.0,-0.17671,0.0001,17.65158]
[1776949386285,38.42,77846.76,0.0,-0.17669,0.0001,17.65027]
[1776949386357,38.42,77846.76,0.0,-0.17669,0.0001,17.65027]
[1776949386600,38.42,77846.76,0.0,-0.17669,0.0001,17.65027]
[1776949386700,38.42,77846.76,0.0,-0.17669,0.0001,17.65027]
[1776949386731,38.42,77846.76,0.0,-0.17669,0.0001,17.65027]
[1776949386751,38.42,77846.76,0.0,-0.17669,0.0001,17.65027]
[1776949386846,38.42,77846.76,0.0,-0.17669,0.0001,17.65027]
[1776949386852,38.42,77858.7,0.0,-0.17551,0.0001,17.57837]
[1776949390830,38.43,77863.65,0.0,-0.17503,0.0001,17.54895]
[1776949390915,38.43,77863.65,0.0,-0.17503,0.0001,17.54895]
[1776949391016,38.43,77861.76,0.0,-0.17522,0.0001,17.56055]
[1776949393647,38.43,77862.14,0.0,-0.17519,0.0001,17.55861]
[1776949393721,38.43,77862.14,0.0,-0.17519,0.0001,17.55861]
[1776949393894,38.43,77864.76,0.0,-0.17493,0.0001,17.54295]
[1776949395816,38.44,77875.1,0.0,-0.17397,0.0001,17.48356]
[1776949396357,38.44,77875.1,0.0,-0.17397,0.0001,17.48356]
[1776949397145,38.44,77876.62,0.0,-0.17386,0.0001,17.4773]
[1776949397577,38.44,77876.62,0.0,-0.17386,0.0001,17.4773]
[1776949397627,38.44,77876.62,0.0,-0.17386,0.0001,17.4773]
[1776949397640,38.45,77881.15,0.0,-0.17347,0.0001,17.45296]
[1776949401100,38.45,77888.71,0.0,-0.17273,0.0001,17.40747]
[1776949401268,38.45,77891.32,0.0,-0.17248,0.0001,17.39182]
[1776949402649,38.46,77901.95,0.0,-0.17147,0.0001,17.32886]
[1776949408277,38.46,77907.14,0.0,-0.171,0.0001,17.29982]
[1776949408332,38.46,77907.14,0.0,-0.171,0.0001,17.29982]
[1776949408343,38.46,77907.14,0.0,-0.171,0.0001,17.29982]
[1776949408348,38.46,77907.14,0.0,-0.171,0.0001,17.29982]
[1776949408352,38.46,77908.5,0.0,-0.17087,0.0001,17.29178]
[1776949414271,38.47,77916.31,0.0,-0.17013,0.0001,17.24343]
[1776949419664,38.48,77905.64,0.0,-0.17122,0.0001,17.31189]
[1776949424699,38.48,77902.42,0.0,-0.17155,0.0001,17.33233]
[1776949426763,38.48,77900.88,0.0,-0.17171,0.0001,17.34199]
[1776949426853,38.48,77900.88,0.0,-0.17171,0.0001,17.34199]
[1776949427084,38.48,77900.88,0.0,-0.17171,0.0001,17.34199]
[1776949427088,38.48,77900.88,0.0,-0.17171,0.0001,17.34199]
[1776949427358,38.48,77895.98,0.0,-0.17219,0.0001,17.37228]
[1776949429735,38.49,77884.54,0.0,-0.17332,0.0001,17.44193]
[1776949435272,38.49,77878.35,0.0,-0.17394,0.0001,17.48021]
[1776949441130,38.49,77880.35,0.0,-0.17376,0.0001,17.46962]
[1776949445852,38.49,77879.01,0.0,-0.17391,0.0001,17.47858]
[1776949445918,38.49,77879.01,0.0,-0.17391,0.0001,17.47858]
[1776949446009,38.49,77879.01,0.0,-0.17391,0.0001,17.47858]
[1776949446119,38.49,77879.01,0.0,-0.17391,0.0001,17.47858]
[1776949446276,38.49,77879.01,0.0,-0.17391,0.0001,17.47858]
[1776949446328,38.49,77879.01,0.0,-0.17391,0.0001,17.47858]
[1776949446376,38.49,77882.63,0.0,-0.17356,0.0001,17.45689]
[1776949447549,38.49,77892.46,0.0,-0.1726,0.0001,17.39768]
[1776949447888,38.5,77892.46,0.0,-0.1726,0.0001,17.39786]
[1776949449900,38.5,77895.23,0.0,-0.17234,0.0001,17.38138]
[1776949450272,38.5,77892.88,0.0,-0.17257,0.0001,17.39586]
[1776949451315,38.5,77881.13,0.0,-0.17373,0.0001,17.46735]
[1776949451637,38.5,77881.13,0.0,-0.17373,0.0001,17.46735]
[1776949451917,38.5,77881.13,0.0,-0.17373,0.0001,17.46735]
[1776949456958,38.5,77884.01,0.0,-0.17346,0.0001,17.45078]
[1776949461989,38.5,77887.29,0.0,-0.17315,0.0001,17.43187]
[1776949467023,38.5,77883.67,0.0,-0.17352,0.0001,17.45448]
[1776949470233,38.51,77875.02,0.0,-0.17437,0.0001,17.50708]
[1776949470346,38.51,77875.02,0.0,-0.17437,0.0001,17.50708]
[1776949471941,38.51,77870.6,0.0,-0.17478,0.0001,17.53022]
[1776949474006,38.51,77866.8,0.0,-0.17516,0.0001,17.55336]
[1776949474070,38.51,77864.01,0.0,-0.17544,0.0001,17.57038]
[1776949477092,38.51,77850.91,0.0,-0.17674,0.0001,17.65002]
[1776949479488,38.51,77848.08,0.0,-0.17703,0.0001,17.66734]
[1776949479554,38.51,77848.08,0.0,-0.17703,0.0001,17.66734]
[1776949480114,38.51,77847.88,0.0,-0.17705,0.0001,17.66862]
[1776949486161,38.51,77841.66,0.0,-0.17767,0.0001,17.70657]
[1776949488338,38.51,77834.74,0.0,-0.17836,0.0001,17.74841]
[1776949488372,38.51,77834.74,0.0,-0.17836,0.0001,17.74841]
[1776949488400,38.51,77834.74,0.0,-0.17836,0.0001,17.74841]
[1776949488361,38.51,77819.17,0.0,-0.17993,0.0001,17.84244]
[1776949488459,38.51,77819.17,0.0,-0.17993,0.0001,17.84244]
[1776949489186,38.51,77819.17,0.0,-0.17993,0.0001,17.84244]
[1776949490376,38.51,77819.17,0.0,-0.17993,0.0001,17.84244]
[1776949490448,38.51,77816.83,0.0,-0.18016,0.0001,17.85641]
[1776949491198,38.51,77816.36,0.0,-0.18021,0.0001,17.85913]
[1776949493726,38.51,77816.18,0.0,-0.18022,0.0001,17.86]
[1776949493807,38.51,77816.18,0.0,-0.18022,0.0001,17.86]
[1776949494221,38.51,77814.53,0.0,-0.18038,0.0001,17.8698]
[1776949499255,38.51,77814.4,0.0,-0.18039,0.0001,17.86988]
[1776949501194,38.51,77814.78,0.0,-0.18034,0.0001,17.86745]
[1776949501299,38.51,77814.77,0.0,-0.18034,0.0001,17.86735]
[1776949503159,38.51,77814.77,0.0,-0.18034,0.0001,17.86719]
[1776949503176,38.51,77814.77,0.0,-0.18034,0.0001,17.86719]
[1776949503180,38.51,77814.77,0.0,-0.18034,0.0001,17.86719]
[1776949503284,38.51,77809.14,0.0,-0.18091,0.0001,17.90116]
[1776949503746,38.51,77809.14,0.0,-0.18091,0.0001,17.90116]
[1776949503781,38.51,77809.14,0.0,-0.18091,0.0001,17.90116]
[1776949504177,38.51,77809.14,0.0,-0.18091,0.0001,17.90116]
[1776949504269,38.51,77809.14,0.0,-0.18091,0.0001,17.90116]
[1776949504317,38.51,77799.95,0.0,-0.18184,0.0001,17.95642]
[1776949504499,38.51,77799.95,0.0,-0.18184,0.0001,17.95642]
[1776949505363,38.51,77799.95,0.0,-0.18184,0.0001,17.95642]
[1776949505438,38.51,77799.95,0.0,-0.18184,0.0001,17.95642]
[1776949506089,38.51,77794.6,0.0,-0.18238,0.0001,17.98863]
[1776949506116,38.51,77794.6,0.0,-0.18238,0.0001,17.98863]
[1776949506167,38.51,77794.6,0.0,-0.18238,0.0001,17.98863]
[1776949506522,38.51,77794.6,0.0,-0.18238,0.0001,17.9886]
[1776949506999,38.51,77794.6,0.0,-0.18238,0.0001,17.9886]
[1776949507102,38.51,77794.6,0.0,-0.18238,0.0001,17.9886]
[1776949507318,38.51,77793.41,0.0,-0.1825,0.0001,17.9957]
[1776949508618,38.51,77793.3,0.0,-0.18251,0.0001,17.99631]
[1776949508719,38.51,77793.3,0.0,-0.18251,0.0001,17.99631]
[1776949509326,38.51,77793.09,0.0,-0.18253,0.0001,17.99752]
[1776949509753,38.51,77793.09,0.0,-0.18253,0.0001,17.99752]
[1776949509804,38.51,77793.09,0.0,-0.18253,0.0001,17.99752]
[1776949510334,38.51,77791.2,0.0,-0.18272,0.0001,18.00885]
[1776949510490,38.51,77791.2,0.0,-0.18272,0.0001,18.00885]
[1776949510503,38.51,77791.2,0.0,-0.18272,0.0001,18.00885]
[1776949510547,38.51,77791.2,0.0,-0.18272,0.0001,18.00885]
[1776949510624,38.51,77791.2,0.0,-0.18272,0.0001,18.00885]
[1776949510632,38.51,77791.2,0.0,-0.18272,0.0001,18.00885]
[1776949510781,38.51,77791.2,0.0,-0.18272,0.0001,18.00885]
[1776949511350,38.51,77790.81,0.0,-0.18276,0.0001,18.01106]
[1776949512349,38.51,77780.89,0.0,-0.18376,0.0001,18.07035]
[1776949512635,38.51,77780.89,0.0,-0.18376,0.0001,18.07035]
[1776949513355,38.51,77779.08,0.0,-0.18394,0.0001,18.08119]
[1776949514848,38.51,77776.39,0.0,-0.18422,0.0001,18.09729]
[1776949515370,38.51,77776.17,0.0,-0.18424,0.0001,18.09846]
[1776949516800,38.51,77775.65,0.0,-0.18429,0.0001,18.10142]
[1776949517383,38.51,77775.71,0.0,-0.18428,0.0001,18.10093]
[1776949524432,38.5,77772.18,0.0,-0.18462,0.0001,18.12099]
[1776949527453,38.5,77772.43,0.0,-0.18459,0.0001,18.1191]
[1776949532490,38.5,77774.29,0.0,-0.18436,0.0001,18.10336]
[1776949533060,38.5,77774.29,0.0,-0.18436,0.0001,18.10336]
[1776949533075,38.5,77774.29,0.0,-0.18436,0.0001,18.10336]
[1776949533122,38.5,77774.29,0.0,-0.18436,0.0001,18.10336]
[1776949533156,38.5,77774.29,0.0,-0.18436,0.0001,18.10336]
[1776949542558,38.5,77762.46,0.0,-0.18556,0.0001,18.17345]
[1776949547607,38.5,77759.96,0.0,-0.18581,0.0001,18.18847]
[1776949548492,38.5,77759.96,0.0,-0.18581,0.0001,18.18847]
[1776949548661,38.5,77759.81,0.0,-0.18583,0.0001,18.18949]
[1776949553769,38.5,77760.03,0.0,-0.1858,0.0001,18.18776]
[1776949555556,38.5,77760.41,0.0,-0.18576,0.0001,18.18529]
[1776949555935,38.5,77758.5,0.0,-0.18595,0.0001,18.19661]
[1776949561693,38.5,77759.18,0.0,-0.18587,0.0001,18.19196]
[1776949566726,38.5,77754.14,0.0,-0.18638,0.0001,18.22159]
[1776949571919,38.49,77752.31,0.0,-0.18656,0.0001,18.23201]
[1776949578448,38.49,77751.27,0.0,-0.18665,0.0001,18.23714]
[1776949583845,38.49,77751.48,0.0,-0.18662,0.0001,18.23522]
[1776949588880,38.49,77750.98,0.0,-0.18666,0.0001,18.23752]
[1776949590338,38.49,77738.59,0.0,-0.18793,0.0001,18.3115]
[1776949592918,38.49,77752.09,0.0,-0.18651,0.0001,18.22685]
[1776949595930,38.49,77761.83,0.0,-0.18551,0.0001,18.16816]
[1776949596707,38.49,77761.83,0.0,-0.18551,0.0001,18.16816]
[1776949596757,38.49,77761.83,0.0,-0.18551,0.0001,18.16816]
[1776949597290,38.49,77761.83,0.0,-0.18551,0.0001,18.16816]
[1776949597341,38.49,77761.83,0.0,-0.18551,0.0001,18.16816]
[1776949597383,38.49,77771.06,0.0,-0.18457,0.0001,18.11283]
[1776949600538,38.49,77775.86,0.0,-0.18408,0.0001,18.08408]
[1776949600556,38.49,77777.1,0.0,-0.18395,0.0001,18.07668]
[1776949600772,38.49,77777.1,0.0,-0.18395,0.0001,18.07668]
[1776949600838,38.49,77777.1,0.0,-0.18395,0.0001,18.07668]
[1776949600964,38.49,77777.1,0.0,-0.18395,0.0001,18.07668]
[1776949605999,38.49,77788.07,0.0,-0.18284,0.0001,18.0111]
[1776949611051,38.49,77785.2,0.0,-0.18314,0.0001,18.02859]
[1776949612134,38.49,77785.2,0.0,-0.18314,0.0001,18.02859]
[1776949612207,38.49,77785.2,0.0,-0.18314,0.0001,18.02859]
[1776949612475,38.49,77786.44,0.0,-0.18301,0.0001,18.02118]
[1776949612738,38.49,77786.44,0.0,-0.18301,0.0001,18.02118]
[1776949616246,38.49,77782.57,0.0,-0.1834,0.0001,18.04441]
[1776949616282,38.49,77782.57,0.0,-0.1834,0.0001,18.04441]
[1776949616295,38.49,77782.57,0.0,-0.1834,0.0001,18.04441]
[1776949616779,38.49,77782.24,0.0,-0.18344,0.0001,18.04639]
[1776949622115,38.49,77784.34,0.0,-0.18322,0.0001,18.03371]
[1776949622666,38.49,77784.34,0.0,-0.18322,0.0001,18.03371]
[1776949623569,38.49,77787.95,0.0,-0.18286,0.0001,18.01208]
[1776949629059,38.49,77782.06,0.0,-0.18345,0.0001,18.04731]
[1776949631018,38.49,77782.12,0.0,-0.18345,0.0001,18.0469]
[1776949631089,38.49,77782.12,0.0,-0.18345,0.0001,18.0469]
[1776949631178,38.49,77782.12,0.0,-0.18345,0.0001,18.0469]
[1776949633183,38.49,77782.98,0.0,-0.18336,0.0001,18.04172]
[1776949635736,38.49,77788.52,0.0,-0.1828,0.0001,18.0085]
[1776949635769,38.49,77788.52,0.0,-0.1828,0.0001,18.0085]
[1776949636622,38.49,77788.34,0.0,-0.18282,0.0001,18.00963]
[1776949637179,38.49,77788.34,0.0,-0.18282,0.0001,18.00963]
[1776949637273,38.49,77788.34,0.0,-0.18282,0.0001,18.00963]
[1776949637280,38.49,77786.87,0.0,-0.18296,0.0001,18.01845]
[1776949642609,38.49,77790.67,0.0,-0.18258,0.0001,17.99576]
[1776949644640,38.49,77794.84,0.0,-0.18216,0.0001,17.9709]
[1776949644695,38.49,77794.84,0.0,-0.18216,0.0001,17.9709]
[1776949645272,38.49,77794.84,0.0,-0.18216,0.0001,17.9709]
[1776949645430,38.49,77800.55,0.0,-0.18159,0.0001,17.9367]
[1776949647411,38.49,77800.55,0.0,-0.18159,0.0001,17.93677]
[1776949647496,38.49,77805.12,0.0,-0.18113,0.0001,17.90955]
[1776949648362,38.49,77805.12,0.0,-0.18113,0.0001,17.90955]
[1776949649401,38.49,77806.26,0.0,-0.18102,0.0001,17.9027]
[1776949649563,38.49,77806.48,0.0,-0.181,0.0001,17.90166]
[1776949651456,38.49,77806.48,0.0,-0.181,0.0001,17.90166]
[1776949651555,38.49,77806.48,0.0,-0.181,0.0001,17.90166]
[1776949651520,38.49,77807.19,0.0,-0.1809,0.0001,17.89366]
[1776949653427,38.49,77807.19,0.0,-0.1809,0.0001,17.89366]
[1776949653573,38.49,77807.44,0.0,-0.18088,0.0001,17.89245]
[1776949655463,38.49,77807.65,0.0,-0.18086,0.0001,17.89134]
[1776949655494,38.49,77807.65,0.0,-0.18086,0.0001,17.89134]
[1776949655513,38.49,77807.65,0.0,-0.18086,0.0001,17.89134]
[1776949657482,38.49,77807.82,0.0,-0.18085,0.0001,17.89047]
[1776949657585,38.49,77806.43,0.0,-0.18099,0.0001,17.8991]
[1776949657930,38.49,77806.43,0.0,-0.18099,0.0001,17.8991]
[1776949660619,38.49,77808.05,0.0,-0.18083,0.0001,17.8895]
[1776949669104,38.5,77808.35,0.0,-0.18082,0.0001,17.88882]
[1776949675489,38.5,77807.27,0.0,-0.18094,0.0001,17.89578]
[1776949676862,38.5,77808.63,0.0,-0.1808,0.0001,17.88767]
[1776949676971,38.5,77808.63,0.0,-0.1808,0.0001,17.88767]
[1776949677503,38.5,77800.85,0.0,-0.18159,0.0001,17.93445]
[1776949678509,38.5,77789.74,0.0,-0.18271,0.0001,18.00104]
[1776949679921,38.5,77785.91,0.0,-0.18309,0.0001,18.0239]
[1776949680525,38.5,77786.61,0.0,-0.18302,0.0001,18.0197]
[1776949683064,38.5,77782.76,0.0,-0.18341,0.0001,18.04248]
[1776949683158,38.5,77782.76,0.0,-0.18341,0.0001,18.04248]
[1776949683535,38.5,77782.76,0.0,-0.18341,0.0001,18.04248]
[1776949683618,38.5,77782.76,0.0,-0.18341,0.0001,18.04248]
[1776949685220,38.5,77775.87,0.0,-0.1841,0.0001,18.0835]
[1776949685245,38.5,77775.87,0.0,-0.1841,0.0001,18.0835]
[1776949685983,38.5,77771.62,0.0,-0.18453,0.0001,18.10877]
[1776949691600,38.49,77768.24,0.0,-0.18486,0.0001,18.12809]
[1776949692270,38.49,77768.24,0.0,-0.18486,0.0001,18.12809]
[1776949692323,38.49,77768.24,0.0,-0.18486,0.0001,18.12809]
[1776949692608,38.49,77769.03,0.0,-0.18478,0.0001,18.12323]
[1776949693847,38.49,77767.08,0.0,-0.18498,0.0001,18.13476]
[1776949693882,38.49,77767.08,0.0,-0.18498,0.0001,18.13476]
[1776949694622,38.49,77766.82,0.0,-0.185,0.0001,18.13618]
[1776949699658,38.49,77759.21,0.0,-0.18577,0.0001,18.18089]
[1776949703558,38.49,77757.38,0.0,-0.18595,0.0001,18.19135]
[1776949703588,38.49,77757.38,0.0,-0.18595,0.0001,18.19135]
[1776949704195,38.49,77759.91,0.0,-0.18568,0.0001,18.17609]
[1776949704208,38.49,77759.91,0.0,-0.18568,0.0001,18.17609]
[1776949704693,38.49,77759.92,0.0,-0.18568,0.0001,18.1759]
[1776949707576,38.49,77758.27,0.0,-0.18585,0.0001,18.1855]
[1776949708349,38.49,77757.27,0.0,-0.18595,0.0001,18.19135]
[1776949708421,38.49,77757.27,0.0,-0.18595,0.0001,18.19135]
[1776949708428,38.49,77756.94,0.0,-0.18598,0.0001,18.19332]
[1776949710358,38.49,77756.32,0.0,-0.18604,0.0001,18.1969]
[1776949710671,38.49,77755.71,0.0,-0.1861,0.0001,18.20029]
[1776949712399,38.48,77755.71,0.0,-0.18607,0.0001,18.19615]
[1776949712412,38.48,77755.71,0.0,-0.18607,0.0001,18.19615]
[1776949714428,38.48,77754.64,0.0,-0.18617,0.0001,18.2023]
[1776949714459,38.48,77754.64,0.0,-0.18617,0.0001,18.2023]
[1776949714489,38.48,77754.64,0.0,-0.18617,0.0001,18.2023]
[1776949714494,38.48,77754.17,0.0,-0.18622,0.0001,18.20499]
[1776949716416,38.48,77754.17,0.0,-0.18622,0.0001,18.20499]
[1776949716480,38.48,77754.17,0.0,-0.18622,0.0001,18.20499]
[1776949716512,38.48,77753.71,0.0,-0.18626,0.0001,18.20751]
[1776949718495,38.48,77753.71,0.0,-0.18626,0.0001,18.20751]
[1776949718679,38.48,77752.96,0.0,-0.18634,0.0001,18.21176]
[1776949719471,38.48,77752.96,0.0,-0.18634,0.0001,18.21176]
[1776949719688,38.48,77754.76,0.0,-0.18615,0.0001,18.20091]
[1776949720452,38.48,77754.76,0.0,-0.18615,0.0001,18.20091]
[1776949720485,38.48,77754.76,0.0,-0.18615,0.0001,18.20091]
[1776949720550,38.48,77762.96,0.0,-0.18531,0.0001,18.15184]
[1776949722579,38.48,77762.96,0.0,-0.18531,0.0001,18.15184]
[1776949722683,38.48,77765.62,0.0,-0.18504,0.0001,18.13588]
[1776949724607,38.48,77764.23,0.0,-0.18518,0.0001,18.1442]
[1776949724656,38.48,77764.23,0.0,-0.18518,0.0001,18.1442]
[1776949724630,38.48,77759.68,0.0,-0.18565,0.0001,18.17139]
[1776949726645,38.48,77759.68,0.0,-0.18564,0.0001,18.17132]
[1776949726711,38.48,77759.68,0.0,-0.18564,0.0001,18.17132]
[1776949727708,38.48,77755.12,0.0,-0.18611,0.0001,18.19829]
[1776949728623,38.48,77755.12,0.0,-0.18611,0.0001,18.19829]
[1776949728636,38.48,77755.12,0.0,-0.18611,0.0001,18.19829]
[1776949729515,38.48,77758.83,0.0,-0.18572,0.0001,18.17595]
[1776949730697,38.48,77758.83,0.0,-0.18572,0.0001,18.17595]
[1776949730707,38.48,77758.08,0.0,-0.1858,0.0001,18.18035]
[1776949735744,38.48,77758.96,0.0,-0.1857,0.0001,18.17462]
[1776949736790,38.48,77759.7,0.0,-0.18562,0.0001,18.1701]
[1776949736807,38.48,77759.7,0.0,-0.18562,0.0001,18.1701]
[1776949736818,38.48,77759.7,0.0,-0.18562,0.0001,18.1701]
[1776949736917,38.48,77759.7,0.0,-0.18562,0.0001,18.1701]
[1776949737822,38.48,77759.7,0.0,-0.18562,0.0001,18.1701]
[1776949738762,38.48,77761.39,0.0,-0.18545,0.0001,18.1599]
[1776949739651,38.48,77763.03,0.0,-0.18528,0.0001,18.14993]
[1776949742870,38.48,77764.32,0.0,-0.18514,0.0001,18.14199]
[1776949742888,38.48,77764.32,0.0,-0.18514,0.0001,18.14199]
[1776949742923,38.48,77764.32,0.0,-0.18514,0.0001,18.14199]
[1776949742978,38.48,77764.32,0.0,-0.18514,0.0001,18.14199]
[1776949743034,38.48,77764.32,0.0,-0.18514,0.0001,18.14199]
[1776949743966,38.48,77764.32,0.0,-0.18514,0.0001,18.14192]
[1776949744894,38.48,77764.32,0.0,-0.18514,0.0001,18.14192]
[1776949745634,38.48,77764.99,0.0,-0.18507,0.0001,18.13777]
[1776949748984,38.48,77765.75,0.0,-0.18499,0.0001,18.13302]
[1776949748996,38.48,77765.75,0.0,-0.18499,0.0001,18.13302]
[1776949749009,38.48,77765.75,0.0,-0.18499,0.0001,18.13302]
[1776949750998,38.48,77765.61,0.0,-0.185,0.0001,18.13379]
[1776949751055,38.48,77765.61,0.0,-0.185,0.0001,18.13379]
[1776949751099,38.48,77765.74,0.0,-0.18499,0.0001,18.13294]
[1776949753001,38.48,77765.74,0.0,-0.18499,0.0001,18.13287]
[1776949753029,38.48,77766.89,0.0,-0.18487,0.0001,18.12593]
[1776949755041,38.48,77767.1,0.0,-0.18485,0.0001,18.1246]
[1776949755150,38.48,77768.17,0.0,-0.18474,0.0001,18.11814]
[1776949757434,38.48,77768.17,0.0,-0.18474,0.0001,18.11807]
[1776949757632,38.48,77768.17,0.0,-0.18474,0.0001,18.11807]
[1776949757650,38.47,77775.88,0.0,-0.18395,0.0001,18.07183]
[1776949757840,38.47,77775.88,0.0,-0.18395,0.0001,18.07183]
[1776949757848,38.47,77775.88,0.0,-0.18395,0.0001,18.07183]
[1776949758063,38.47,77775.88,0.0,-0.18395,0.0001,18.07178]
[1776949759278,38.47,77775.88,0.0,-0.18395,0.0001,18.07178]
[1776949759385,38.47,77775.88,0.0,-0.18395,0.0001,18.07178]
[1776949759726,38.48,77790.73,0.0,-0.18244,0.0001,17.98282]
[1776949760797,38.48,77792.29,0.0,-0.18229,0.0001,17.97356]
[1776949761395,38.48,77792.29,0.0,-0.18229,0.0001,17.97356]
[1776949761551,38.48,77792.29,0.0,-0.18229,0.0001,17.97356]
[1776949761615,38.48,77792.29,0.0,-0.18229,0.0001,17.97356]
[1776949761752,38.48,77794.67,0.0,-0.18205,0.0001,17.95939]
[1776949763289,38.48,77795.66,0.0,-0.18195,0.0001,17.95344]
[1776949763400,38.48,77795.66,0.0,-0.18195,0.0001,17.95344]
[1776949763621,38.48,77809.66,0.0,-0.18054,0.0001,17.86922]
[1776949765387,38.48,77809.66,0.0,-0.18054,0.0001,17.86922]
[1776949765418,38.48,77813.02,0.0,-0.1802,0.0001,17.84904]
[1776949771387,38.48,77815.04,0.0,-0.18,0.0001,17.83703]
[1776949771488,38.48,77815.49,0.0,-0.17992,0.0001,17.83033]
[1776949776123,38.48,77817.83,0.0,-0.1797,0.0001,17.81683]
[1776949776223,38.48,77821.64,0.0,-0.17932,0.0001,17.79409]
[1776949781224,38.48,77827.07,0.0,-0.17878,0.0001,17.76186]
[1776949785567,38.48,77829.3,0.0,-0.17857,0.0001,17.74873]
[1776949785669,38.48,77830.75,0.0,-0.17842,0.0001,17.7402]
[1776949786050,38.48,77830.75,0.0,-0.17842,0.0001,17.7402]
[1776949786261,38.48,77830.75,0.0,-0.17842,0.0001,17.7402]
[1776949788872,38.48,77838.07,0.0,-0.1777,0.0001,17.69611]
[1776949788938,38.48,77838.07,0.0,-0.1777,0.0001,17.69611]
[1776949789624,38.48,77838.07,0.0,-0.1777,0.0001,17.69611]
[1776949791381,38.48,77838.76,0.0,-0.17763,0.0001,17.69198]
[1776949791456,38.48,77831.29,0.0,-0.17837,0.0001,17.73698]
[1776949796917,38.48,77827.52,0.0,-0.17876,0.0001,17.76037]
[1776949797718,38.48,77827.52,0.0,-0.17876,0.0001,17.76037]
[1776949797759,38.48,77828.01,0.0,-0.17872,0.0001,17.7579]
[1776949803380,38.49,77823.49,0.0,-0.17919,0.0001,17.7862]
[1776949806579,38.49,77822.56,0.0,-0.17929,0.0001,17.79218]
[1776949806632,38.49,77822.56,0.0,-0.17929,0.0001,17.79218]
[1776949807502,38.49,77812.96,0.0,-0.18025,0.0001,17.85021]
[1776949807929,38.49,77812.52,0.0,-0.1803,0.0001,17.85285]
[1776949811737,38.49,77813.77,0.0,-0.18018,0.0001,17.8456]
[1776949811790,38.49,77813.77,0.0,-0.18018,0.0001,17.8456]
[1776949811816,38.49,77815.61,0.0,-0.17999,0.0001,17.83473]
[1776949811997,38.49,77815.61,0.0,-0.17999,0.0001,17.83473]
[1776949812007,38.49,77815.61,0.0,-0.17999,0.0001,17.83473]
[1776949812162,38.49,77815.61,0.0,-0.17999,0.0001,17.83473]
[1776949812239,38.49,77815.61,0.0,-0.17999,0.0001,17.83473]
[1776949812556,38.49,77815.61,0.0,-0.17999,0.0001,17.83473]
[1776949815220,38.49,77825.06,0.0,-0.17905,0.0001,17.77816]
[1776949816066,38.49,77824.37,0.0,-0.17912,0.0001,17.78249]
[1776949816680,38.49,77825.28,0.0,-0.17904,0.0001,17.77736]
[1776949818120,38.49,77824.83,0.0,-0.17909,0.0001,17.78024]
[1776949818132,38.49,77824.83,0.0,-0.17909,0.0001,17.78024]
[1776949820127,38.49,77824.33,0.0,-0.17914,0.0001,17.78341]
[1776949820157,38.49,77824.33,0.0,-0.17914,0.0001,17.78341]
[1776949820277,38.49,77824.33,0.0,-0.17914,0.0001,17.78341]
[1776949820644,38.49,77824.33,0.0,-0.17914,0.0001,17.78341]
[1776949820676,38.49,77824.2,0.0,-0.17916,0.0001,17.78453]
[1776949821804,38.49,77824.2,0.0,-0.17916,0.0001,17.78453]
[1776949822156,38.49,77824.2,0.0,-0.17916,0.0001,17.78453]
[1776949822734,38.49,77823.66,0.0,-0.17922,0.0001,17.7881]
[1776949824216,38.49,77822.15,0.0,-0.17937,0.0001,17.79733]
[1776949824237,38.49,77822.15,0.0,-0.17937,0.0001,17.79733]
[1776949824450,38.49,77822.15,0.0,-0.17937,0.0001,17.79733]
[1776949824606,38.49,77822.15,0.0,-0.17937,0.0001,17.79733]
[1776949824704,38.49,77820.24,0.0,-0.17956,0.0001,17.80882]
[1776949826489,38.5,77820.24,0.0,-0.17956,0.0001,17.80896]
[1776949828092,38.5,77812.59,0.0,-0.18033,0.0001,17.85516]
[1776949828141,38.5,77812.59,0.0,-0.18033,0.0001,17.85516]
[1776949828202,38.5,77812.59,0.0,-0.18033,0.0001,17.85516]
[1776949835610,38.5,77812.35,0.0,-0.18034,0.0001,17.85327]
[1776949840641,38.5,77814.62,0.0,-0.18012,0.0001,17.83992]
[1776949841455,38.5,77814.62,0.0,-0.18012,0.0001,17.83992]
[1776949842516,38.5,77815.48,0.0,-0.18003,0.0001,17.83482]
[1776949842599,38.5,77815.48,0.0,-0.18003,0.0001,17.83482]
[1776949842607,38.5,77815.48,0.0,-0.18003,0.0001,17.83482]
[1776949842662,38.5,77815.48,0.0,-0.18003,0.0001,17.83482]
[1776949843141,38.5,77817.17,0.0,-0.17987,0.0001,17.82484]
[1776949848584,38.5,77816.36,0.0,-0.17995,0.0001,17.83008]
[1776949849082,38.5,77816.09,0.0,-0.17998,0.0001,17.83177]
[1776949850415,38.5,77817.09,0.0,-0.17988,0.0001,17.82583]
[1776949850474,38.5,77817.09,0.0,-0.17988,0.0001,17.82583]
[1776949850822,38.5,77829.21,0.0,-0.17867,0.0001,17.75295]
[1776949852695,38.5,77833.76,0.0,-0.17822,0.0001,17.72569]
[1776949852706,38.5,77833.76,0.0,-0.17822,0.0001,17.72569]
[1776949852721,38.5,77833.76,0.0,-0.17822,0.0001,17.72569]
[1776949852725,38.5,77833.76,0.0,-0.17822,0.0001,17.72569]
[1776949854700,38.5,77835.1,0.0,-0.17809,0.0001,17.71772]
[1776949854704,38.5,77835.1,0.0,-0.17809,0.0001,17.71772]
[1776949854754,38.5,77835.1,0.0,-0.17809,0.0001,17.71772]
[1776949854794,38.5,77835.3,0.0,-0.17807,0.0001,17.71656]
[1776949856719,38.5,77835.3,0.0,-0.17807,0.0001,17.71661]
[1776949856724,38.5,77835.3,0.0,-0.17807,0.0001,17.71661]
[1776949856821,38.5,77835.52,0.0,-0.17805,0.0001,17.71533]
[1776949858763,38.5,77835.52,0.0,-0.17805,0.0001,17.71538]
[1776949858767,38.5,77835.52,0.0,-0.17805,0.0001,17.71538]
[1776949858770,38.5,77835.96,0.0,-0.178,0.0001,17.71277]
[1776949860813,38.5,77835.96,0.0,-0.178,0.0001,17.71282]
[1776949861790,38.5,77829.53,0.0,-0.17865,0.0001,17.75154]
[1776949862521,38.5,77829.53,0.0,-0.17865,0.0001,17.75154]
[1776949862564,38.5,77829.53,0.0,-0.17865,0.0001,17.75154]
[1776949862584,38.5,77829.53,0.0,-0.17865,0.0001,17.75154]
[1776949862616,38.5,77829.53,0.0,-0.17865,0.0001,17.75154]
[1776949862678,38.5,77829.53,0.0,-0.17865,0.0001,17.75154]
[1776949862832,38.5,77829.53,0.0,-0.17865,0.0001,17.75154]
[1776949862828,38.5,77825.91,0.0,-0.17901,0.0001,17.77329]
[1776949863090,38.5,77825.91,0.0,-0.17901,0.0001,17.77329]
[1776949863803,38.5,77825.91,0.0,-0.17901,0.0001,17.7734]
[1776949864900,38.5,77818.93,0.0,-0.17971,0.0001,17.81542]
[1776949865821,38.5,77817.65,0.0,-0.17984,0.0001,17.82315]
[1776949866949,38.5,77818.0,0.0,-0.1798,0.0001,17.82109]
[1776949868981,38.5,77816.53,0.0,-0.17995,0.0001,17.82998]
[1776949874881,38.5,77809.66,0.0,-0.18064,0.0001,17.87115]
[1776949878275,38.5,77809.57,0.0,-0.18065,0.0001,17.87165]
[1776949878344,38.5,77806.69,0.0,-0.18094,0.0001,17.88893]
[1776949879129,38.5,77806.69,0.0,-0.18094,0.0001,17.88893]
[1776949879181,38.5,77806.69,0.0,-0.18094,0.0001,17.88893]
[1776949879289,38.5,77806.69,0.0,-0.18094,0.0001,17.88893]
[1776949879630,38.5,77801.73,0.0,-0.18143,0.0001,17.91866]
[1776949881210,38.5,77798.73,0.0,-0.18173,0.0001,17.93649]
[1776949881271,38.5,77798.73,0.0,-0.18173,0.0001,17.93649]
[1776949881781,38.5,77798.93,0.0,-0.18171,0.0001,17.9352]
[1776949883198,38.5,77798.93,0.0,-0.18171,0.0001,17.9352]
[1776949883555,38.5,77800.03,0.0,-0.1816,0.0001,17.92851]
[1776949887239,38.5,77798.38,0.0,-0.18176,0.0001,17.93816]
[1776949887280,38.5,77798.38,0.0,-0.18176,0.0001,17.93816]
[1776949887319,38.5,77798.58,0.0,-0.18174,0.0001,17.93689]
[1776949889294,38.5,77798.58,0.0,-0.18174,0.0001,17.93681]
[1776949889877,38.5,77797.58,0.0,-0.18184,0.0001,17.94267]
[1776949893379,38.5,77795.46,0.0,-0.18202,0.0001,17.95124]
[1776949893391,38.5,77795.46,0.0,-0.18202,0.0001,17.95124]
[1776949899048,38.5,77791.18,0.0,-0.18245,0.0001,17.97643]
[1776949901473,38.5,77790.63,0.0,-0.1825,0.0001,17.97961]
[1776949901902,38.5,77790.63,0.0,-0.1825,0.0001,17.97961]
[1776949901504,38.5,77790.27,0.0,-0.18254,0.0001,17.98177]
[1776949902072,38.5,77789.94,0.0,-0.18257,0.0001,17.98369]
[1776949907105,38.5,77783.97,0.0,-0.18317,0.0001,18.01905]
[1776949911657,38.5,77784.0,0.0,-0.18316,0.0001,18.01853]
[1776949911712,38.5,77783.12,0.0,-0.18325,0.0001,18.0238]
[1776949912610,38.5,77783.12,0.0,-0.18325,0.0001,18.0238]
[1776949912698,38.49,77782.41,0.0,-0.18332,0.0001,18.02798]
[1776949914889,38.49,77779.39,0.0,-0.18362,0.0001,18.04599]
[1776949915755,38.49,77776.26,0.0,-0.18394,0.0001,18.06451]
[1776949915764,38.49,77775.99,0.0,-0.18397,0.0001,18.06613]
[1776949918026,38.49,77775.67,0.0,-0.184,0.0001,18.06793]
[1776949918764,38.49,77775.67,0.0,-0.184,0.0001,18.06793]
[1776949921633,38.49,77772.03,0.0,-0.18436,0.0001,18.08915]
[1776949921845,38.49,77772.03,0.0,-0.18436,0.0001,18.08915]
[1776949922234,38.49,77771.5,0.0,-0.18441,0.0001,18.09232]
[1776949922905,38.49,77771.25,0.0,-0.18443,0.0001,18.0936]
[1776949923909,38.49,77771.25,0.0,-0.18443,0.0001,18.0936]
[1776949923926,38.49,77771.25,0.0,-0.18443,0.0001,18.0936]
[1776949925928,38.49,77768.85,0.0,-0.18468,0.0001,18.10774]
[1776949925945,38.49,77767.98,0.0,-0.18476,0.0001,18.11295]
[1776949927960,38.49,77769.01,0.0,-0.18465,0.0001,18.10643]
[1776949927990,38.49,77769.01,0.0,-0.18465,0.0001,18.10643]
[1776949933016,38.49,77768.87,0.0,-0.18466,0.0001,18.10692]
[1776949934034,38.49,77768.92,0.0,-0.18465,0.0001,18.10645]
[1776949934049,38.49,77768.92,0.0,-0.18465,0.0001,18.10645]
[1776949938098,38.49,77765.7,0.0,-0.18498,0.0001,18.12536]
[1776949938115,38.49,77765.7,0.0,-0.18498,0.0001,18.12536]
[1776949938323,38.49,77765.7,0.0,-0.18498,0.0001,18.12536]
[1776949939250,38.49,77765.7,0.0,-0.18498,0.0001,18.12536]
[1776949939339,38.49,77765.7,0.0,-0.18498,0.0001,18.12536]
[1776949940139,38.49,77761.53,0.0,-0.1854,0.0001,18.15022]
[1776949940579,38.49,77761.88,0.0,-0.18536,0.0001,18.14803]
[1776949944190,38.49,77761.45,0.0,-0.1854,0.0001,18.15025]
[1776949944219,38.49,77761.45,0.0,-0.1854,0.0001,18.15025]
[1776949944365,38.49,77761.45,0.0,-0.1854,0.0001,18.15013]
[1776949946209,38.49,77761.68,0.0,-0.18537,0.0001,18.14863]
[1776949946704,38.49,77761.87,0.0,-0.18535,0.0001,18.14737]
[1776949950292,38.48,77762.13,0.0,-0.18532,0.0001,18.14532]
[1776949950308,38.48,77762.13,0.0,-0.18532,0.0001,18.14532]
[1776949951417,38.48,77762.13,0.0,-0.18529,0.0001,18.14118]
[1776949952302,38.48,77762.13,0.0,-0.18529,0.0001,18.14118]
[1776949952732,38.48,77762.13,0.0,-0.18529,0.0001,18.14118]
[1776949952954,38.48,77762.13,0.0,-0.18529,0.0001,18.14118]
[1776949952997,38.48,77761.25,0.0,-0.18537,0.0001,18.14619]
[1776949953117,38.48,77761.25,0.0,-0.18537,0.0001,18.14619]
[1776949953432,38.48,77761.25,0.0,-0.18537,0.0001,18.14619]
[1776949954351,38.48,77761.25,0.0,-0.18537,0.0001,18.14619]
[1776949954496,38.48,77761.25,0.0,-0.18537,0.0001,18.14619]
[1776949954791,38.48,77761.25,0.0,-0.18537,0.0001,18.14619]
[1776949954870,38.48,77755.45,0.0,-0.18597,0.0001,18.18089]
[1776949955632,38.48,77755.45,0.0,-0.18597,0.0001,18.18089]
[1776949956422,38.48,77755.57,0.0,-0.18596,0.0001,18.18017]
[1776949956514,38.48,77755.37,0.0,-0.18598,0.0001,18.18134]
[1776949960506,38.48,77755.89,0.0,-0.18592,0.0001,18.17813]
[1776949962709,38.48,77756.48,0.0,-0.18586,0.0001,18.17452]
[1776949963660,38.48,77755.89,0.0,-0.18592,0.0001,18.17796]
[1776949963692,38.48,77755.89,0.0,-0.18592,0.0001,18.17796]
[1776949964374,38.48,77755.71,0.0,-0.18594,0.0001,18.17904]
[1776949964529,38.48,77755.71,0.0,-0.18594,0.0001,18.17904]
[1776949964618,38.48,77757.38,0.0,-0.18576,0.0001,18.169]
[1776949970156,38.48,77756.46,0.0,-0.18586,0.0001,18.17434]
[1776949974729,38.48,77755.49,0.0,-0.18595,0.0001,18.18]
[1776949974802,38.48,77755.53,0.0,-0.18595,0.0001,18.17973]
[1776949980637,38.48,77752.73,0.0,-0.18623,0.0001,18.19623]
[1776949981925,38.48,77752.73,0.0,-0.18623,0.0001,18.19623]
[1776949982859,38.48,77752.86,0.0,-0.18622,0.0001,18.19533]
[1776949982905,38.48,77752.86,0.0,-0.18622,0.0001,18.19533]
[1776949982926,38.48,77754.54,0.0,-0.18604,0.0001,18.18523]
[1776949985624,38.48,77754.33,0.0,-0.18606,0.0001,18.18644]
[1776949985824,38.48,77754.33,0.0,-0.18606,0.0001,18.18644]
[1776949986399,38.48,77746.84,0.0,-0.18683,0.0001,18.23117]
[1776949986712,38.48,77746.84,0.0,-0.18683,0.0001,18.23117]
[1776949987382,38.48,77737.95,0.0,-0.18775,0.0001,18.28422]
[1776949987916,38.48,77739.88,0.0,-0.18755,0.0001,18.27278]
[1776949989158,38.48,77739.88,0.0,-0.18755,0.0001,18.2728]
[1776949990267,38.48,77743.4,0.0,-0.18719,0.0001,18.25181]
[1776949990281,38.48,77743.4,0.0,-0.18719,0.0001,18.25181]
[1776949990912,38.48,77744.32,0.0,-0.18709,0.0001,18.24643]
[1776949995255,38.48,77743.84,0.0,-0.18715,0.0001,18.24947]
[1776950000764,38.48,77737.3,0.0,-0.18782,0.0001,18.28859]
[1776950005252,38.48,77739.63,0.0,-0.18758,0.0001,18.27449]
[1776950007200,38.48,77736.03,0.0,-0.18795,0.0001,18.29584]
[1776950007307,38.48,77736.03,0.0,-0.18795,0.0001,18.29584]
[1776950007451,38.48,77736.03,0.0,-0.18795,0.0001,18.29584]
[1776950007941,38.48,77731.84,0.0,-0.18838,0.0001,18.32076]
[1776950012941,38.48,77724.42,0.0,-0.18911,0.0001,18.3603]
[1776950017955,38.48,77725.04,0.0,-0.18903,0.0001,18.35573]
[1776950022981,38.47,77724.87,0.0,-0.18903,0.0001,18.35585]
[1776950028143,38.47,77724.09,0.0,-0.18909,0.0001,18.35936]
[1776950033148,38.47,77727.71,0.0,-0.1887,0.0001,18.33683]
[1776950038215,38.46,77728.33,0.0,-0.18862,0.0001,18.33227]
[1776950043240,38.46,77727.68,0.0,-0.18868,0.0001,18.33526]
[1776950048401,38.46,77723.11,0.0,-0.18913,0.0001,18.36146]
[1776950053461,38.46,77723.76,0.0,-0.18905,0.0001,18.35648]
[1776950058502,38.45,77725.59,0.0,-0.18884,0.0001,18.34449]
[1776950063551,38.45,77726.06,0.0,-0.18878,0.0001,18.34091]
[1776950068568,38.45,77724.22,0.0,-0.18895,0.0001,18.35066]
[1776950073580,38.44,77721.08,0.0,-0.18922,0.0001,18.36429]
[1776950078990,38.44,77722.71,0.0,-0.18904,0.0001,18.35347]
[1776950084042,38.44,77719.74,0.0,-0.18933,0.0001,18.37005]
[1776950084854,38.44,77720.39,0.0,-0.18926,0.0001,18.36594]
[1776950085059,38.44,77720.46,0.0,-0.18925,0.0001,18.36553]
[1776950086218,38.44,77720.46,0.0,-0.18925,0.0001,18.36553]
[1776950087033,38.44,77671.13,0.0,-0.1944,0.00011,18.65841]
[1776950087546,38.44,77671.13,0.0,-0.1944,0.00011,18.65841]
[1776950087617,38.44,77687.17,0.0,-0.19271,0.00011,18.56319]
[1776950088630,38.44,77687.17,0.0,-0.19271,0.00011,18.56319]
[1776950089104,38.43,77697.44,0.0,-0.19163,0.0001,18.50187]
[1776950089205,38.43,77697.44,0.0,-0.19163,0.0001,18.50187]
[1776950090089,38.43,77697.44,0.0,-0.19163,0.0001,18.50187]
[1776950089995,38.43,77700.86,0.0,-0.19127,0.0001,18.48139]
[1776950090925,38.43,77700.86,0.0,-0.19127,0.0001,18.48139]
[1776950090974,38.43,77705.4,0.0,-0.1908,0.0001,18.45428]
[1776950091159,38.43,77705.4,0.0,-0.1908,0.0001,18.45428]
[1776950091662,38.43,77705.4,0.0,-0.1908,0.0001,18.45428]
[1776950091718,38.43,77705.4,0.0,-0.1908,0.0001,18.45428]
[1776950092912,38.43,77707.75,0.0,-0.19055,0.0001,18.44028]
[1776950093227,38.43,77707.2,0.0,-0.19061,0.0001,18.44325]
[1776950094241,38.43,77712.23,0.0,-0.19008,0.0001,18.41327]
[1776950094379,38.43,77712.23,0.0,-0.19008,0.0001,18.41327]
[1776950094640,38.43,77693.82,0.0,-0.192,0.0001,18.52274]
[1776950095140,38.43,77693.82,0.0,-0.192,0.0001,18.52274]
[1776950095305,38.43,77693.82,0.0,-0.192,0.0001,18.52274]
[1776950095306,38.43,77693.82,0.0,-0.192,0.0001,18.52274]
[1776950096070,38.43,77693.82,0.0,-0.192,0.0001,18.52274]
[1776950096087,38.43,77662.24,0.0,-0.19533,0.00011,18.71009]
[1776950096463,38.43,77662.24,0.0,-0.19533,0.00011,18.71009]
[1776950097086,38.43,77662.24,0.0,-0.19533,0.00011,18.71009]
[1776950096571,38.43,77655.43,0.0,-0.19605,0.00011,18.75041]
[1776950097257,38.43,77655.43,0.0,-0.19605,0.00011,18.75041]
[1776950097934,38.43,77655.43,0.0,-0.19605,0.00011,18.75041]
[1776950098010,38.43,77655.43,0.0,-0.19605,0.00011,18.75041]
[1776950098088,38.43,77655.43,0.0,-0.19605,0.00011,18.75041]
[1776950098045,38.43,77659.01,0.0,-0.19566,0.00011,18.72861]
[1776950098146,38.43,77659.01,0.0,-0.19566,0.00011,18.72861]
[1776950099037,38.43,77659.01,0.0,-0.19566,0.00011,18.72861]
[1776950099111,38.43,77659.01,0.0,-0.19566,0.00011,18.72861]
[1776950099063,38.43,77659.26,0.0,-0.19563,0.00011,18.72713]
[1776950099895,38.43,77659.26,0.0,-0.19563,0.00011,18.72713]
[1776950102505,38.43,77671.02,0.0,-0.19438,0.00011,18.65709]
[1776950103334,38.43,77671.02,0.0,-0.19438,0.00011,18.65709]
[1776950103726,38.43,77671.02,0.0,-0.19438,0.00011,18.65709]
[1776950106034,38.43,77674.36,0.0,-0.19402,0.00011,18.63675]
[1776950106098,38.43,77680.01,0.0,-0.19342,0.00011,18.60312]
[1776950107698,38.43,77680.46,0.0,-0.19337,0.00011,18.60041]
[1776950108183,38.43,77678.1,0.0,-0.19362,0.00011,18.61437]
[1776950108291,38.43,77678.1,0.0,-0.19362,0.00011,18.61437]
[1776950108380,38.43,77678.1,0.0,-0.19362,0.00011,18.61437]
[1776950109607,38.43,77678.1,0.0,-0.19362,0.00011,18.61431]
[1776950110087,38.43,77669.81,0.0,-0.1945,0.00011,18.66357]
[1776950115280,38.43,77672.57,0.0,-0.19421,0.00011,18.64721]
[1776950117963,38.43,77681.77,0.0,-0.19323,0.00011,18.59232]
[1776950118046,38.43,77681.77,0.0,-0.19323,0.00011,18.59232]
[1776950118020,38.43,77689.87,0.0,-0.19238,0.0001,18.54409]
[1776950118198,38.43,77689.87,0.0,-0.19238,0.0001,18.54409]
[1776950118341,38.43,77689.87,0.0,-0.19238,0.0001,18.54409]
[1776950118691,38.43,77700.27,0.0,-0.19129,0.0001,18.48215]
[1776950122766,38.43,77694.82,0.0,-0.19185,0.0001,18.51434]
[1776950122867,38.43,77694.89,0.0,-0.19185,0.0001,18.51383]
[1776950126317,38.43,77699.45,0.0,-0.19136,0.0001,18.48644]
[1776950131493,38.42,77701.42,0.0,-0.19116,0.0001,18.47452]
[1776950137559,38.42,77697.87,0.0,-0.1915,0.0001,18.49159]
[1776950137580,38.42,77697.87,0.0,-0.1915,0.0001,18.49159]
[1776950137663,38.42,77697.87,0.0,-0.1915,0.0001,18.49159]
[1776950137762,38.42,77693.78,0.0,-0.19192,0.0001,18.51591]
[1776950140535,38.42,77686.9,0.0,-0.19265,0.00011,18.55675]
[1776950140601,38.42,77686.9,0.0,-0.19265,0.00011,18.55675]
[1776950141720,38.42,77684.65,0.0,-0.19288,0.00011,18.57005]
[1776950141904,38.42,77684.65,0.0,-0.19288,0.00011,18.57005]
[1776950143942,38.42,77686.15,0.0,-0.19272,0.00011,18.56094]
[1776950144005,38.42,77687.36,0.0,-0.19259,0.00011,18.55366]
[1776950149836,38.42,77689.17,0.0,-0.1924,0.0001,18.54261]
[1776950154877,38.42,77688.54,0.0,-0.19246,0.0001,18.54617]
[1776950155110,38.42,77687.11,0.0,-0.19261,0.00011,18.55463]
[1776950158178,38.42,77687.88,0.0,-0.19253,0.00011,18.54991]
[1776950158897,38.42,77687.88,0.0,-0.19253,0.00011,18.54996]
[1776950161107,38.42,77698.92,0.0,-0.19137,0.0001,18.48424]
[1776950162551,38.42,77698.92,0.0,-0.19137,0.0001,18.48425]
[1776950162608,38.42,77698.92,0.0,-0.19137,0.0001,18.48425]
[1776950162617,38.42,77698.92,0.0,-0.19137,0.0001,18.48425]
[1776950162668,38.42,77698.92,0.0,-0.19137,0.0001,18.48425]
[1776950163306,38.42,77702.19,0.0,-0.19103,0.0001,18.46483]
[1776950163344,38.42,77702.19,0.0,-0.19103,0.0001,18.46483]
[1776950163871,38.42,77702.19,0.0,-0.19103,0.0001,18.46483]
[1776950163905,38.42,77702.19,0.0,-0.19103,0.0001,18.46483]
[1776950171467,38.42,77695.35,0.0,-0.19175,0.0001,18.50601]
[1776950177024,38.42,77702.35,0.0,-0.19103,0.0001,18.46483]
[1776950182058,38.42,77705.26,0.0,-0.19073,0.0001,18.44776]
[1776950187094,38.42,77703.51,0.0,-0.19091,0.0001,18.45805]
[1776950192129,38.42,77701.94,0.0,-0.19104,0.0001,18.46325]
[1776950197164,38.42,77697.78,0.0,-0.19148,0.0001,18.48809]
[1776950202198,38.43,77699.12,0.0,-0.19134,0.0001,18.4805]
[1776950207234,38.43,77698.33,0.0,-0.19144,0.0001,18.48578]
[1776950212347,38.43,77707.22,0.0,-0.19051,0.0001,18.43288]
[1776950219319,38.43,77706.09,0.0,-0.19062,0.0001,18.43955]
[1776950224352,38.43,77701.69,0.0,-0.19109,0.0001,18.46584]
[1776950228744,38.43,77703.59,0.0,-0.19089,0.0001,18.45468]
[1776950229995,38.43,77703.96,0.0,-0.19085,0.0001,18.45252]
[1776950232013,38.43,77704.28,0.0,-0.19082,0.0001,18.45071]
[1776950232032,38.43,77703.83,0.0,-0.19087,0.0001,18.45343]
[1776950235203,38.43,77703.34,0.0,-0.19092,0.0001,18.45642]
[1776950235228,38.43,77703.52,0.0,-0.1909,0.0001,18.45538]
[1776950238695,38.43,77691.53,0.0,-0.19216,0.0001,18.52691]
[1776950244494,38.43,77689.8,0.0,-0.19234,0.0001,18.53725]
[1776950249861,38.43,77680.81,0.0,-0.19329,0.00011,18.59108]
[1776950255574,38.43,77665.78,0.0,-0.19485,0.00011,18.67634]
[1776950260678,38.43,77669.25,0.0,-0.19448,0.00011,18.65545]
[1776950266672,38.43,77669.6,0.0,-0.19444,0.00011,18.65317]
[1776950271725,38.43,77665.16,0.0,-0.19491,0.00011,18.67942]
[1776950271898,38.43,77665.16,0.0,-0.19491,0.00011,18.67942]
[1776950272005,38.43,77665.16,0.0,-0.19491,0.00011,18.67942]
[1776950272665,38.43,77665.11,0.0,-0.19491,0.00011,18.67968]
[1776950272915,38.43,77665.12,0.0,-0.19491,0.00011,18.67958]
[1776950278736,38.43,77665.23,0.0,-0.1949,0.00011,18.67868]
[1776950280687,38.43,77663.47,0.0,-0.19508,0.00011,18.68906]
[1776950280704,38.43,77663.47,0.0,-0.19508,0.00011,18.68906]
[1776950280759,38.43,77663.47,0.0,-0.19508,0.00011,18.68906]
[1776950280938,38.43,77653.48,0.0,-0.19614,0.00011,18.74818]
[1776950281395,38.43,77653.48,0.0,-0.19614,0.00011,18.74818]
[1776950281539,38.43,77653.48,0.0,-0.19614,0.00011,18.74818]
[1776950282374,38.43,77658.34,0.0,-0.19562,0.00011,18.71936]
[1776950282457,38.43,77658.34,0.0,-0.19562,0.00011,18.71936]
[1776950282584,38.43,77658.34,0.0,-0.19562,0.00011,18.71936]
[1776950282633,38.43,77658.34,0.0,-0.19562,0.00011,18.71936]
[1776950283909,38.43,77658.34,0.0,-0.19562,0.00011,18.71923]
[1776950283973,38.43,77658.34,0.0,-0.19562,0.00011,18.71923]
[1776950284372,38.43,77664.0,0.0,-0.19502,0.00011,18.68561]
[1776950284778,38.43,77664.0,0.0,-0.19502,0.00011,18.68556]
[1776950287456,38.43,77660.9,0.0,-0.19534,0.00011,18.70372]
[1776950289050,38.43,77658.03,0.0,-0.19565,0.00011,18.72066]
[1776950293962,38.42,77656.08,0.0,-0.19585,0.00011,18.73183]
[1776950294384,38.42,77655.94,0.0,-0.19586,0.00011,18.73258]
[1776950295015,38.42,77655.94,0.0,-0.19586,0.00011,18.73258]
[1776950295089,38.42,77655.94,0.0,-0.19586,0.00011,18.73258]
[1776950295177,38.42,77658.63,0.0,-0.19557,0.00011,18.71658]
[1776950297368,38.42,77658.63,0.0,-0.19557,0.00011,18.71651]
[1776950297550,38.42,77658.63,0.0,-0.19557,0.00011,18.71651]
[1776950298269,38.42,77658.63,0.0,-0.19557,0.00011,18.71651]
[1776950299816,38.42,77651.63,0.0,-0.19631,0.00011,18.75782]
[1776950300544,38.42,77646.95,0.0,-0.19681,0.00011,18.78541]
[1776950300592,38.42,77646.95,0.0,-0.19681,0.00011,18.78541]
[1776950301298,38.42,77646.95,0.0,-0.19681,0.00011,18.78541]
[1776950301900,38.42,77646.87,0.0,-0.19681,0.00011,18.78564]
[1776950305184,38.42,77627.05,0.0,-0.19893,0.00011,18.90231]
[1776950305583,38.42,77627.05,0.0,-0.19893,0.00011,18.90231]
[1776950305868,38.42,77627.05,0.0,-0.19893,0.00011,18.90231]
[1776950305890,38.42,77627.05,0.0,-0.19893,0.00011,18.90231]
[1776950306200,38.42,77625.36,0.0,-0.1991,0.00011,18.9121]
[1776950311613,38.42,77622.59,0.0,-0.19939,0.00011,18.92773]
[1776950313461,38.42,77620.05,0.0,-0.19963,0.00011,18.93847]
[1776950313983,38.42,77620.08,0.0,-0.19963,0.00011,18.9383]
[1776950315457,38.42,77619.57,0.0,-0.19968,0.00011,18.94132]
[1776950316244,38.42,77619.1,0.0,-0.19973,0.00011,18.9441]
[1776950316517,38.42,77619.1,0.0,-0.19973,0.00011,18.9441]
[1776950316555,38.42,77619.1,0.0,-0.19973,0.00011,18.9441]
[1776950317242,38.42,77616.01,0.0,-0.20006,0.00011,18.96232]
[1776950317550,38.42,77616.01,0.0,-0.20006,0.00011,18.96232]
[1776950317584,38.42,77616.01,0.0,-0.20006,0.00011,18.96232]
[1776950321540,38.42,77614.19,0.0,-0.20025,0.00011,18.97246]
[1776950321834,38.42,77614.19,0.0,-0.20025,0.00011,18.97246]
[1776950324523,38.42,77622.19,0.0,-0.19938,0.00011,18.92487]
[1776950325421,38.41,77622.19,0.0,-0.19938,0.00011,18.92461]
[1776950329122,38.41,77617.24,0.0,-0.1999,0.00011,18.9533]
[1776950329256,38.41,77616.73,0.0,-0.19995,0.00011,18.95617]
[1776950331778,38.41,77614.11,0.0,-0.20023,0.00011,18.97145]
[1776950332111,38.41,77614.11,0.0,-0.20023,0.00011,18.97143]
[1776950333799,38.41,77613.59,0.0,-0.20029,0.00011,18.97447]
[1776950333842,38.41,77613.59,0.0,-0.20029,0.00011,18.97447]
[1776950334125,38.41,77612.54,0.0,-0.2004,0.00011,18.98063]
[1776950336633,38.41,77613.43,0.0,-0.2003,0.00011,18.9753]
[1776950336962,38.41,77613.43,0.0,-0.2003,0.00011,18.9753]
[1776950337642,38.41,77616.7,0.0,-0.19995,0.00011,18.95601]
[1776950338152,38.41,77616.7,0.0,-0.19995,0.00011,18.95599]
[1776950340517,38.41,77625.89,0.0,-0.19895,0.00011,18.90134]
[1776950341174,38.41,77625.89,0.0,-0.19895,0.00011,18.90114]
[1776950346345,38.41,77629.9,0.0,-0.19851,0.00011,18.87684]
[1776950350645,38.41,77627.55,0.0,-0.19875,0.00011,18.88994]
[1776950351179,38.41,77627.55,0.0,-0.19875,0.00011,18.88994]
[1776950351314,38.41,77627.55,0.0,-0.19875,0.00011,18.88994]
[1776950351361,38.4,77613.19,0.0,-0.20029,0.00011,18.97443]
[1776950351902,38.4,77613.19,0.0,-0.20029,0.00011,18.97443]
[1776950354240,38.4,77606.22,0.0,-0.20104,0.00011,19.01514]
[1776950354370,38.4,77606.22,0.0,-0.20104,0.00011,19.01514]
[1776950354401,38.4,77604.03,0.0,-0.20127,0.00011,19.02785]
[1776950355272,38.4,77604.03,0.0,-0.20127,0.00011,19.02768]
[1776950356158,38.4,77604.03,0.0,-0.20127,0.00011,19.02768]
[1776950356281,38.4,77602.42,0.0,-0.20144,0.00011,19.03696]
[1776950361314,38.4,77606.13,0.0,-0.20102,0.00011,19.01415]
[1776950366353,38.4,77604.13,0.0,-0.20122,0.00011,19.02501]
[1776950371384,38.39,77602.42,0.0,-0.20136,0.00011,19.03024]
[1776950376423,38.39,77611.1,0.0,-0.20042,0.00011,18.97903]
[1776950378297,38.39,77611.1,0.0,-0.20042,0.00011,18.97903]
[1776950378340,38.39,77611.1,0.0,-0.20042,0.00011,18.97903]
[1776950378398,38.39,77611.1,0.0,-0.20042,0.00011,18.97903]
[1776950378414,38.39,77611.1,0.0,-0.20042,0.00011,18.97903]
[1776950378905,38.39,77613.63,0.0,-0.20015,0.00011,18.96398]
[1776950380394,38.39,77623.17,0.0,-0.19911,0.00011,18.90747]
[1776950380615,38.39,77623.17,0.0,-0.19911,0.00011,18.90747]
[1776950381069,38.39,77629.81,0.0,-0.1984,0.00011,18.86808]
[1776950386490,38.39,77633.88,0.0,-0.19795,0.00011,18.84329]
[1776950390527,38.39,77634.32,0.0,-0.1979,0.00011,18.84037]
[1776950390749,38.39,77634.32,0.0,-0.1979,0.00011,18.84037]
[1776950392099,38.39,77634.94,0.0,-0.19783,0.00011,18.83659]
[1776950392243,38.39,77634.94,0.0,-0.19783,0.00011,18.83659]
[1776950392301,38.39,77643.87,0.0,-0.19687,0.00011,18.7837]
[1776950393655,38.39,77652.89,0.0,-0.19591,0.00011,18.73024]
[1776950393963,38.39,77652.89,0.0,-0.19591,0.00011,18.73024]
[1776950393967,38.39,77652.89,0.0,-0.19591,0.00011,18.73024]
[1776950393978,38.39,77652.89,0.0,-0.19591,0.00011,18.73024]
[1776950394108,38.39,77663.61,0.0,-0.19477,0.00011,18.66654]
[1776950394587,38.39,77663.61,0.0,-0.19477,0.00011,18.66654]
[1776950396414,38.39,77667.14,0.0,-0.1944,0.00011,18.64555]
[1776950398953,38.39,77667.57,0.0,-0.19435,0.00011,18.64252]
[1776950398966,38.39,77667.33,0.0,-0.19437,0.00011,18.64378]
[1776950401841,38.38,77657.5,0.0,-0.1954,0.00011,18.70163]
[1776950407641,38.38,77664.48,0.0,-0.19465,0.00011,18.65975]
[1776950412682,38.38,77667.21,0.0,-0.19436,0.00011,18.64318]
[1776950415159,38.38,77667.79,0.0,-0.1943,0.00011,18.6397]
[1776950415171,38.38,77672.99,0.0,-0.19375,0.00011,18.60877]
[1776950417189,38.38,77681.67,0.0,-0.19283,0.00011,18.55706]
[1776950420797,38.38,77688.55,0.0,-0.19211,0.00011,18.51607]
[1776950420853,38.38,77688.55,0.0,-0.19211,0.00011,18.51607]
[1776950420917,38.38,77688.55,0.0,-0.19211,0.00011,18.51607]
[1776950421018,38.38,77689.64,0.0,-0.19199,0.0001,18.5096]
[1776950424051,38.38,77700.17,0.0,-0.19089,0.0001,18.44693]
[1776950430323,38.38,77700.57,0.0,-0.19084,0.0001,18.44426]
[1776950435827,38.38,77696.81,0.0,-0.1912,0.0001,18.46249]
[1776950439945,38.38,77691.57,0.0,-0.19176,0.0001,18.49397]
[1776950439962,38.38,77691.57,0.0,-0.19176,0.0001,18.49397]
[1776950440005,38.38,77691.57,0.0,-0.19176,0.0001,18.49397]
[1776950440070,38.38,77686.91,0.0,-0.19225,0.00011,18.52176]
[1776950444109,38.38,77682.25,0.0,-0.19274,0.00011,18.54949]
[1776950444127,38.38,77690.18,0.0,-0.1919,0.0001,18.50224]
[1776950449937,38.38,77683.8,0.0,-0.19258,0.00011,18.54063]
[1776950454961,38.38,77684.84,0.0,-0.19247,0.00011,18.53437]
[1776950460937,38.38,77674.82,0.0,-0.19352,0.00011,18.59372]
[1776950463449,38.38,77680.25,0.0,-0.19295,0.00011,18.56129]
[1776950463473,38.38,77677.67,0.0,-0.19322,0.00011,18.57661]
[1776950463988,38.38,77677.67,0.0,-0.19322,0.00011,18.57661]
[1776950464010,38.38,77677.67,0.0,-0.19322,0.00011,18.57661]
[1776950464294,38.38,77670.1,0.0,-0.19402,0.00011,18.62158]
[1776950470082,38.38,77665.53,0.0,-0.1945,0.00011,18.64857]
[1776950475117,38.38,77659.62,0.0,-0.19512,0.00011,18.68338]
[1776950480152,38.38,77657.0,0.0,-0.19539,0.00011,18.6985]
[1776950485191,38.38,77654.98,0.0,-0.19559,0.00011,18.70989]
[1776950490224,38.37,77650.48,0.0,-0.19606,0.00011,18.73557]
[1776950490666,38.37,77650.48,0.0,-0.19606,0.00011,18.73557]
[1776950491132,38.37,77650.48,0.0,-0.19606,0.00011,18.73557]
[1776950491239,38.37,77674.69,0.0,-0.19346,0.00011,18.58757]
[1776950491978,38.37,77674.69,0.0,-0.19346,0.00011,18.58757]
[1776950492525,38.37,77674.58,0.0,-0.19347,0.00011,18.58807]
[1776950492859,38.37,77674.58,0.0,-0.19347,0.00011,18.58807]
[1776950492895,38.37,77674.58,0.0,-0.19347,0.00011,18.58807]
[1776950493246,38.37,77674.58,0.0,-0.19346,0.00011,18.58799]
[1776950494647,38.37,77674.52,0.0,-0.19347,0.00011,18.58827]
[1776950494864,38.37,77674.52,0.0,-0.19347,0.00011,18.58827]
[1776950494965,38.37,77674.56,0.0,-0.19346,0.00011,18.58797]
[1776950498926,38.37,77674.7,0.0,-0.19345,0.00011,18.58693]
[1776950502698,38.37,77674.39,0.0,-0.19348,0.00011,18.58858]
[1776950508958,38.37,77675.48,0.0,-0.19336,0.00011,18.58191]
[1776950509525,38.37,77675.48,0.0,-0.19336,0.00011,18.58191]
[1776950509563,38.37,77675.98,0.0,-0.1933,0.00011,18.57887]
[1776950509572,38.37,77675.98,0.0,-0.1933,0.00011,18.57887]
[1776950510462,38.37,77675.98,0.0,-0.1933,0.00011,18.57887]
[1776950515577,38.37,77676.66,0.0,-0.19323,0.00011,18.57464]
[1776950521444,38.37,77677.81,0.0,-0.1931,0.00011,18.56764]
[1776950522347,38.37,77677.81,0.0,-0.1931,0.00011,18.56764]
[1776950527206,38.37,77678.93,0.0,-0.19298,0.00011,18.56085]
[1776950527315,38.37,77678.93,0.0,-0.19298,0.00011,18.56085]
[1776950527401,38.37,77678.93,0.0,-0.19298,0.00011,18.56085]
[1776950528363,38.37,77679.94,0.0,-0.19288,0.00011,18.55482]
[1776950528386,38.37,77679.94,0.0,-0.19288,0.00011,18.55482]
[1776950532013,38.37,77671.41,0.0,-0.19377,0.00011,18.60533]
[1776950534689,38.37,77673.94,0.0,-0.1935,0.00011,18.59012]
[1776950535544,38.37,77668.8,0.0,-0.19405,0.00011,18.62073]
[1776950536775,38.37,77665.03,0.0,-0.19445,0.00011,18.64314]
[1776950542585,38.37,77661.79,0.0,-0.19479,0.00011,18.66213]
[1776950547209,38.37,77662.21,0.0,-0.19474,0.00011,18.65943]
[1776950548299,38.37,77662.21,0.0,-0.19474,0.00011,18.65937]
[1776950548501,38.37,77661.8,0.0,-0.19478,0.00011,18.66174]
[1776950549409,38.37,77674.35,0.0,-0.19345,0.00011,18.58709]
[1776950550504,38.37,77674.35,0.0,-0.19345,0.00011,18.58709]
[1776950550571,38.37,77674.35,0.0,-0.19345,0.00011,18.58709]
[1776950550960,38.37,77682.1,0.0,-0.19263,0.00011,18.54085]
[1776950551083,38.37,77682.1,0.0,-0.19263,0.00011,18.54085]
[1776950551507,38.37,77682.1,0.0,-0.19263,0.00011,18.54085]
[1776950553983,38.37,77682.39,0.0,-0.19257,0.00011,18.53494]
[1776950555567,38.36,77682.82,0.0,-0.19252,0.00011,18.53232]
[1776950555571,38.36,77682.82,0.0,-0.19252,0.00011,18.53232]
[1776950555598,38.36,77682.82,0.0,-0.19252,0.00011,18.53232]
[1776950555684,38.36,77684.17,0.0,-0.19238,0.00011,18.52417]
[1776950557267,38.36,77684.17,0.0,-0.19238,0.00011,18.52417]
[1776950558306,38.36,77684.31,0.0,-0.19236,0.00011,18.52328]
[1776950559352,38.36,77685.39,0.0,-0.19225,0.00011,18.51679]
[1776950559434,38.36,77685.39,0.0,-0.19225,0.00011,18.51679]
[1776950559618,38.36,77685.39,0.0,-0.19225,0.00011,18.51679]
[1776950560264,38.36,77683.4,0.0,-0.19246,0.00011,18.52859]
[1776950561630,38.36,77677.6,0.0,-0.19307,0.00011,18.56317]
[1776950563633,38.36,77674.54,0.0,-0.19339,0.00011,18.58135]
[1776950565693,38.36,77675.26,0.0,-0.19331,0.00011,18.57696]
[1776950565696,38.36,77675.26,0.0,-0.19331,0.00011,18.57696]
[1776950565708,38.36,77675.26,0.0,-0.19331,0.00011,18.57696]
[1776950567708,38.36,77677.31,0.0,-0.1931,0.00011,18.56475]
[1776950567744,38.36,77677.31,0.0,-0.1931,0.00011,18.56475]
[1776950567770,38.36,77677.31,0.0,-0.1931,0.00011,18.56475]
[1776950567809,38.36,77676.72,0.0,-0.19316,0.00011,18.56824]
[1776950569436,38.36,77676.72,0.0,-0.19316,0.00011,18.56824]
[1776950569767,38.36,77676.97,0.0,-0.19313,0.00011,18.56663]
[1776950574382,38.36,77686.81,0.0,-0.19209,0.00011,18.50769]
[1776950580859,38.36,77683.11,0.0,-0.19247,0.00011,18.52902]
[1776950586323,38.36,77682.82,0.0,-0.19249,0.00011,18.53031]
[1776950590326,38.36,77682.65,0.0,-0.1925,0.00011,18.53088]
[1776950590327,38.36,77682.65,0.0,-0.1925,0.00011,18.53088]
[1776950590473,38.36,77682.65,0.0,-0.1925,0.00011,18.53088]
[1776950590618,38.36,77682.65,0.0,-0.1925,0.00011,18.53088]
[1776950591894,38.36,77682.56,0.0,-0.1925,0.00011,18.53119]
[1776950592101,38.36,77682.56,0.0,-0.1925,0.00011,18.53119]
[1776950592660,38.36,77681.06,0.0,-0.19266,0.00011,18.54001]
[1776950593949,38.36,77669.02,0.0,-0.19393,0.00011,18.61164]
[1776950598987,38.36,77665.42,0.0,-0.1943,0.00011,18.63247]
[1776950602282,38.35,77665.06,0.0,-0.19433,0.00011,18.63414]
[1776950602323,38.35,77666.38,0.0,-0.19419,0.00011,18.62605]
[1776950608047,38.35,77666.57,0.0,-0.19414,0.00011,18.62352]
[1776950613087,38.35,77673.64,0.0,-0.19335,0.00011,18.57633]
[1776950617154,38.34,77673.23,0.0,-0.19338,0.00011,18.57816]
[1776950617264,38.34,77673.23,0.0,-0.19338,0.00011,18.57816]
[1776950618152,38.34,77677.34,0.0,-0.19294,0.00011,18.55349]
[1776950618564,38.34,77677.34,0.0,-0.19294,0.00011,18.55349]
[1776950620622,38.34,77684.75,0.0,-0.19216,0.00011,18.50897]
[1776950620667,38.34,77684.75,0.0,-0.19216,0.00011,18.50897]
[1776950621405,38.34,77688.01,0.0,-0.19181,0.00011,18.48942]
[1776950621440,38.34,77688.01,0.0,-0.19181,0.00011,18.48942]
[1776950621707,38.34,77688.16,0.0,-0.1918,0.00011,18.48843]
[1776950621720,38.34,77688.16,0.0,-0.1918,0.00011,18.48843]
[1776950622689,38.34,77692.91,0.0,-0.19129,0.0001,18.45991]
[1776950628264,38.34,77694.51,0.0,-0.19112,0.0001,18.45017]
[1776950634233,38.34,77703.68,0.0,-0.19016,0.0001,18.39527]
[1776950639269,38.34,77706.41,0.0,-0.18988,0.0001,18.37905]
[1776950644302,38.34,77697.41,0.0,-0.19082,0.0001,18.43286]
[1776950649336,38.34,77695.9,0.0,-0.19098,0.0001,18.44205]
[1776950654378,38.34,77697.25,0.0,-0.19084,0.0001,18.43422]
[1776950659731,38.34,77689.09,0.0,-0.1917,0.00011,18.48306]
[1776950669478,38.34,77689.72,0.0,-0.19163,0.00011,18.47932]
[1776950674516,38.34,77691.3,0.0,-0.19144,0.0001,18.46596]
[1776950679548,38.34,77691.6,0.0,-0.19141,0.0001,18.46428]
[1776950684595,38.34,77689.15,0.0,-0.19167,0.00011,18.47897]
[1776950687626,38.34,77683.25,0.0,-0.19229,0.00011,18.51416]
[1776950687637,38.34,77683.25,0.0,-0.19229,0.00011,18.51416]
[1776950687667,38.34,77681.94,0.0,-0.19243,0.00011,18.52193]
[1776950689064,38.34,77677.37,0.0,-0.19291,0.00011,18.54911]
[1776950689141,38.34,77677.37,0.0,-0.19291,0.00011,18.54911]
[1776950689280,38.34,77677.37,0.0,-0.19291,0.00011,18.54911]
[1776950689292,38.34,77677.37,0.0,-0.19291,0.00011,18.54911]
[1776950689337,38.34,77677.37,0.0,-0.19291,0.00011,18.54911]
[1776950689749,38.34,77670.93,0.0,-0.19359,0.00011,18.58753]
[1776950689901,38.34,77670.93,0.0,-0.19359,0.00011,18.58753]
[1776950690630,38.34,77670.93,0.0,-0.19359,0.00011,18.58757]
[1776950695661,38.34,77678.92,0.0,-0.19275,0.00011,18.54005]
[1776950695980,38.34,77678.92,0.0,-0.19275,0.00011,18.54005]
[1776950696044,38.34,77678.92,0.0,-0.19275,0.00011,18.54005]
[1776950698143,38.34,77688.7,0.0,-0.19172,0.00011,18.4817]
[1776950698681,38.34,77692.76,0.0,-0.19129,0.0001,18.45746]
[1776950701703,38.34,77681.05,0.0,-0.19252,0.00011,18.52734]
[1776950704614,38.34,77676.97,0.0,-0.19295,0.00011,18.55163]
[1776950704736,38.34,77680.85,0.0,-0.19254,0.00011,18.52851]
[1776950709761,38.34,77684.84,0.0,-0.19212,0.00011,18.5045]
[1776950714795,38.34,77686.81,0.0,-0.19191,0.00011,18.49256]
[1776950719335,38.34,77687.36,0.0,-0.19185,0.00011,18.48905]
[1776950721646,38.34,77687.76,0.0,-0.19181,0.00011,18.48662]
[1776950722407,38.34,77687.86,0.0,-0.19179,0.00011,18.48598]
[1776950722613,38.34,77687.86,0.0,-0.19179,0.00011,18.48598]
[1776950722684,38.34,77687.86,0.0,-0.19179,0.00011,18.48598]
[1776950722714,38.34,77687.93,0.0,-0.19179,0.00011,18.48552]
[1776950723560,38.34,77687.93,0.0,-0.19179,0.00011,18.48552]
[1776950724287,38.34,77687.94,0.0,-0.19178,0.00011,18.48542]
[1776950724442,38.34,77687.94,0.0,-0.19178,0.00011,18.48542]
[1776950724612,38.34,77687.94,0.0,-0.19178,0.00011,18.48542]
[1776950724628,38.34,77687.78,0.0,-0.1918,0.00011,18.48634]
[1776950725005,38.34,77687.78,0.0,-0.1918,0.00011,18.48634]
[1776950729325,38.34,77688.14,0.0,-0.19176,0.00011,18.48421]
[1776950734935,38.34,77690.83,0.0,-0.19146,0.0001,18.46433]
[1776950736680,38.34,77690.83,0.0,-0.19146,0.0001,18.46433]
[1776950739572,38.34,77692.0,0.0,-0.19134,0.0001,18.45759]
[1776950745012,38.34,77691.61,0.0,-0.19139,0.0001,18.46048]
[1776950746762,38.34,77691.61,0.0,-0.19139,0.0001,18.46048]
[1776950748439,38.34,77688.43,0.0,-0.19172,0.00011,18.47955]
[1776950754073,38.35,77691.92,0.0,-0.19136,0.0001,18.45917]
[1776950756904,38.35,77691.39,0.0,-0.19142,0.0001,18.46256]
[1776950757189,38.35,77691.39,0.0,-0.19142,0.0001,18.46256]
[1776950757859,38.35,77688.28,0.0,-0.19175,0.00011,18.48118]
[1776950759290,38.35,77679.72,0.0,-0.19265,0.00011,18.53221]
[1776950759339,38.35,77679.72,0.0,-0.19265,0.00011,18.53221]
[1776950759372,38.35,77679.72,0.0,-0.19265,0.00011,18.53221]
[1776950759425,38.35,77676.39,0.0,-0.193,0.00011,18.55209]
[1776950764773,38.35,77670.66,0.0,-0.19361,0.00011,18.58602]
[1776950765257,38.35,77669.74,0.0,-0.1937,0.00011,18.59137]
[1776950765667,38.35,77659.89,0.0,-0.19474,0.00011,18.64994]
[1776950768911,38.34,77657.13,0.0,-0.19503,0.00011,18.66597]
[1776950769244,38.34,77657.13,0.0,-0.19503,0.00011,18.66597]
[1776950769838,38.34,77664.16,0.0,-0.19428,0.00011,18.62404]
[1776950771362,38.34,77664.16,0.0,-0.19428,0.00011,18.62388]
[1776950771753,38.34,77666.29,0.0,-0.19405,0.00011,18.61111]
[1776950773774,38.34,77657.29,0.0,-0.19501,0.00011,18.66453]
[1776950773834,38.34,77657.29,0.0,-0.19501,0.00011,18.66453]
[1776950775595,38.34,77653.01,0.0,-0.19546,0.00011,18.68967]
[1776950775821,38.34,77652.02,0.0,-0.19556,0.00011,18.69534]
[1776950781260,38.34,77645.48,0.0,-0.19624,0.00011,18.73348]
[1776950786327,38.34,77645.69,0.0,-0.19621,0.00011,18.73177]
[1776950789490,38.34,77646.87,0.0,-0.19608,0.00011,18.72446]
[1776950789528,38.34,77646.87,0.0,-0.19608,0.00011,18.72446]
[1776950789590,38.34,77646.76,0.0,-0.19609,0.00011,18.72501]
[1776950794985,38.34,77645.55,0.0,-0.19618,0.00011,18.72771]
[1776950800462,38.33,77647.71,0.0,-0.19595,0.00011,18.71455]
[1776950802513,38.33,77645.65,0.0,-0.19617,0.00011,18.72668]
[1776950802615,38.33,77644.52,0.0,-0.19628,0.00011,18.73334]
[1776950806034,38.33,77645.53,0.0,-0.19617,0.00011,18.72721]
[1776950806091,38.33,77645.53,0.0,-0.19617,0.00011,18.72721]
[1776950807806,38.33,77645.53,0.0,-0.19617,0.00011,18.72717]
[1776950807845,38.33,77645.53,0.0,-0.19617,0.00011,18.72717]
[1776950808018,38.33,77651.81,0.0,-0.1955,0.00011,18.68985]
[1776950808081,38.33,77651.81,0.0,-0.1955,0.00011,18.68985]
[1776950810271,38.33,77657.24,0.0,-0.19492,0.00011,18.6571]
[1776950810464,38.33,77657.24,0.0,-0.19492,0.00011,18.657]
[1776950815500,38.33,77657.41,0.0,-0.19489,0.00011,18.65547]
[1776950820535,38.33,77655.84,0.0,-0.19505,0.00011,18.66419]
[1776950825570,38.33,77649.93,0.0,-0.19566,0.00011,18.69859]
[1776950830621,38.32,77651.03,0.0,-0.19553,0.00011,18.69142]
[1776950831665,38.32,77646.91,0.0,-0.19597,0.00011,18.71573]
[1776950831725,38.32,77646.91,0.0,-0.19597,0.00011,18.71573]
[1776950832633,38.32,77645.39,0.0,-0.19613,0.00011,18.72474]
[1776950832676,38.32,77645.39,0.0,-0.19613,0.00011,18.72474]
[1776950832724,38.32,77640.37,0.0,-0.19667,0.00011,18.75448]
[1776950834851,38.32,77640.37,0.0,-0.19667,0.00011,18.75443]
[1776950836907,38.32,77637.99,0.0,-0.19692,0.00011,18.76838]
[1776950836652,38.32,77626.44,0.0,-0.19816,0.00011,18.83676]
[1776950837860,38.32,77626.44,0.0,-0.19816,0.00011,18.83676]
[1776950838535,38.32,77618.34,0.0,-0.19902,0.00011,18.88431]
[1776950838843,38.32,77615.33,0.0,-0.19934,0.00011,18.9021]
[1776950842155,38.32,77615.36,0.0,-0.19934,0.00011,18.90162]
[1776950842254,38.32,77615.36,0.0,-0.19934,0.00011,18.90162]
[1776950842690,38.32,77615.36,0.0,-0.19933,0.00011,18.90155]
[1776950844909,38.32,77611.32,0.0,-0.19977,0.00011,18.92537]
[1776950844970,38.32,77608.93,0.0,-0.20003,0.00011,18.9394]
[1776950850778,38.32,77608.94,0.0,-0.20002,0.00011,18.93921]
[1776950855784,38.32,77604.29,0.0,-0.2005,0.00011,18.9627]
[1776950860817,38.32,77604.44,0.0,-0.20048,0.00011,18.96161]
[1776950862282,38.32,77604.15,0.0,-0.20051,0.00011,18.96328]
[1776950862377,38.32,77604.15,0.0,-0.20051,0.00011,18.96328]
[1776950862837,38.32,77592.21,0.0,-0.2018,0.00011,19.03362]
[1776950864184,38.32,77584.57,0.0,-0.20263,0.00011,19.07845]
[1776950865009,38.32,77582.85,0.0,-0.20281,0.00011,19.08839]
[1776950870246,38.32,77580.27,0.0,-0.20308,0.00011,19.10257]
[1776950871349,38.31,77580.61,0.0,-0.20304,0.00011,19.10037]
[1776950871899,38.31,77578.84,0.0,-0.20323,0.00011,19.11058]
[1776950876952,38.31,77582.87,0.0,-0.20277,0.00011,19.08612]
[1776950876972,38.31,77584.86,0.0,-0.20255,0.00011,19.07424]
[1776950877011,38.31,77584.86,0.0,-0.20255,0.00011,19.07424]
[1776950877088,38.31,77584.86,0.0,-0.20255,0.00011,19.07424]
[1776950877457,38.31,77584.86,0.0,-0.20255,0.00011,19.07424]
[1776950877941,38.31,77584.75,0.0,-0.20256,0.00011,19.07472]
[1776950881185,38.31,77593.42,0.0,-0.20161,0.00011,19.02325]
[1776950881306,38.31,77593.42,0.0,-0.20161,0.00011,19.02325]
[1776950881969,38.31,77605.43,0.0,-0.20031,0.00011,18.95231]
[1776950882850,38.31,77605.43,0.0,-0.20031,0.00011,18.95231]
[1776950882926,38.31,77605.43,0.0,-0.20031,0.00011,18.95231]
[1776950883634,38.31,77611.87,0.0,-0.19961,0.00011,18.91411]
[1776950883642,38.31,77611.87,0.0,-0.19961,0.00011,18.91411]
[1776950883695,38.31,77611.87,0.0,-0.19961,0.00011,18.91411]
[1776950883744,38.31,77611.87,0.0,-0.19961,0.00011,18.91411]
[1776950883982,38.31,77612.8,0.0,-0.19951,0.00011,18.90858]
[1776950884685,38.31,77612.8,0.0,-0.19951,0.00011,18.90858]
[1776950885780,38.31,77616.7,0.0,-0.19909,0.00011,18.88536]
[1776950885997,38.31,77617.23,0.0,-0.19903,0.00011,18.88209]
[1776950889807,38.31,77621.52,0.0,-0.19856,0.00011,18.85614]
[1776950890027,38.31,77623.31,0.0,-0.19836,0.00011,18.84537]
[1776950895061,38.3,77621.45,0.0,-0.19855,0.00011,18.85567]
[1776950900068,38.3,77626.55,0.0,-0.19799,0.00011,18.82492]
[1776950900103,38.3,77626.55,0.0,-0.19799,0.00011,18.82492]
[1776950900145,38.3,77627.96,0.0,-0.19784,0.00011,18.81647]
[1776950906748,38.3,77629.23,0.0,-0.1977,0.00011,18.80882]
[1776950906805,38.3,77629.23,0.0,-0.1977,0.00011,18.80882]
[1776950912044,38.3,77629.25,0.0,-0.19769,0.00011,18.80833]
[1776950918061,38.3,77631.07,0.0,-0.19746,0.00011,18.79317]
[1776950918016,38.3,77617.65,0.0,-0.1989,0.00011,18.87256]
[1776950921466,38.3,77616.39,0.0,-0.19903,0.00011,18.87959]
[1776950921774,38.3,77615.37,0.0,-0.19914,0.00011,18.88549]
[1776950926280,38.3,77600.85,0.0,-0.2007,0.00011,18.97087]
[1776950931324,38.3,77600.53,0.0,-0.20073,0.00011,18.97263]
[1776950934468,38.3,77599.02,0.0,-0.20089,0.00011,18.98157]
[1776950934579,38.3,77598.71,0.0,-0.20093,0.00011,18.98339]
[1776950940378,38.3,77595.82,0.0,-0.20124,0.00011,19.00022]
[1776950945414,38.29,77603.52,0.0,-0.2004,0.00011,18.95453]
[1776950950452,38.29,77606.97,0.0,-0.20002,0.00011,18.93406]
[1776950951563,38.29,77606.97,0.0,-0.20002,0.00011,18.93406]
[1776950951598,38.29,77599.74,0.0,-0.20081,0.00011,18.97675]
[1776950957498,38.29,77599.59,0.0,-0.20082,0.00011,18.97725]
[1776950962533,38.29,77598.64,0.0,-0.20091,0.00011,18.98232]
[1776950967593,38.29,77607.07,0.0,-0.19999,0.00011,18.93196]
[1776950972603,38.29,77606.53,0.0,-0.20001,0.00011,18.93077]
[1776950977639,38.29,77606.26,0.0,-0.20003,0.00011,18.93194]
[1776950982673,38.29,77604.61,0.0,-0.2002,0.00011,18.94126]
[1776950987707,38.28,77607.19,0.0,-0.19991,0.00011,18.92555]
[1776950992747,38.28,77608.03,0.0,-0.19982,0.00011,18.92013]
[1776950998147,38.28,77607.84,0.0,-0.19983,0.00011,18.9209]
[1776951000905,38.28,77608.36,0.0,-0.19977,0.00011,18.91754]
[1776951000939,38.28,77608.36,0.0,-0.19977,0.00011,18.91754]
[1776951000956,38.28,77608.36,0.0,-0.19977,0.00011,18.91754]
[1776951001142,38.28,77608.36,0.0,-0.19977,0.00011,18.91754]
[1776951001163,38.28,77600.18,0.0,-0.20065,0.00011,18.96588]
[1776951001708,38.28,77600.18,0.0,-0.20065,0.00011,18.96588]
[1776951001968,38.28,77600.18,0.0,-0.20065,0.00011,18.96588]
[1776951002008,38.28,77600.18,0.0,-0.20065,0.00011,18.96588]
[1776951002199,38.28,77611.68,0.0,-0.19941,0.00011,18.89782]
[1776951002586,38.28,77611.68,0.0,-0.19941,0.00011,18.89782]
[1776951002950,38.28,77611.68,0.0,-0.19941,0.00011,18.89782]
[1776951002970,38.28,77634.17,0.0,-0.19699,0.00011,18.76454]
[1776951003435,38.28,77634.17,0.0,-0.19699,0.00011,18.76454]
[1776951003757,38.28,77634.17,0.0,-0.19699,0.00011,18.76454]
[1776951003965,38.28,77634.17,0.0,-0.19699,0.00011,18.76454]
[1776951004037,38.28,77634.17,0.0,-0.19699,0.00011,18.76454]
[1776951004141,38.28,77622.09,0.0,-0.19829,0.00011,18.83618]
[1776951004421,38.28,77622.09,0.0,-0.19829,0.00011,18.83618]
[1776951004680,38.28,77622.09,0.0,-0.19829,0.00011,18.83618]
[1776951005074,38.28,77622.09,0.0,-0.19829,0.00011,18.83618]
[1776951005127,38.28,77622.09,0.0,-0.19829,0.00011,18.83618]
[1776951005086,38.28,77599.18,0.0,-0.20075,0.00011,18.97113]
[1776951005335,38.28,77599.18,0.0,-0.20075,0.00011,18.97113]
[1776951005558,38.28,77599.18,0.0,-0.20075,0.00011,18.97113]
[1776951005698,38.28,77599.18,0.0,-0.20075,0.00011,18.97113]
[1776951005992,38.28,77599.18,0.0,-0.20075,0.00011,18.97113]
[1776951006094,38.28,77599.17,0.0,-0.20075,0.00011,18.97094]
[1776951006695,38.28,77599.17,0.0,-0.20075,0.00011,18.97094]
[1776951006738,38.28,77599.17,0.0,-0.20075,0.00011,18.97094]
[1776951007464,38.28,77599.17,0.0,-0.20075,0.00011,18.97094]
[1776951007738,38.28,77599.17,0.0,-0.20075,0.00011,18.97094]
[1776951007881,38.28,77589.27,0.0,-0.20182,0.00011,19.02923]
[1776951008208,38.28,77589.27,0.0,-0.20182,0.00011,19.02923]
[1776951009109,38.28,77589.27,0.0,-0.20182,0.00011,19.02923]
[1776951009399,38.28,77585.94,0.0,-0.20218,0.00011,19.0488]
[1776951009406,38.28,77585.94,0.0,-0.20218,0.00011,19.0488]
[1776951009412,38.28,77585.94,0.0,-0.20218,0.00011,19.0488]
[1776951009480,38.28,77585.94,0.0,-0.20218,0.00011,19.0488]
[1776951009597,38.28,77585.94,0.0,-0.20218,0.00011,19.0488]
[1776951009605,38.28,77585.94,0.0,-0.20218,0.00011,19.0488]
[1776951009621,38.28,77585.94,0.0,-0.20218,0.00011,19.0488]
[1776951009648,38.28,77585.94,0.0,-0.20218,0.00011,19.0488]
[1776951009981,38.28,77585.94,0.0,-0.20218,0.00011,19.0488]
[1776951010291,38.28,77588.19,0.0,-0.20193,0.00011,19.03534]
[1776951010440,38.28,77588.19,0.0,-0.20193,0.00011,19.03534]
[1776951010499,38.28,77588.19,0.0,-0.20193,0.00011,19.03534]
[1776951010601,38.28,77588.19,0.0,-0.20193,0.00011,19.03534]
[1776951010700,38.28,77588.19,0.0,-0.20193,0.00011,19.03534]
[1776951010907,38.28,77588.42,0.0,-0.2019,0.00011,19.03374]
[1776951011507,38.28,77588.42,0.0,-0.2019,0.00011,19.03374]
[1776951011582,38.28,77588.42,0.0,-0.2019,0.00011,19.03374]
[1776951011597,38.28,77588.42,0.0,-0.2019,0.00011,19.03374]
[1776951011932,38.28,77597.57,0.0,-0.20091,0.00011,18.9797]
[1776951012491,38.28,77597.57,0.0,-0.20091,0.00011,18.9797]
[1776951012934,38.28,77597.57,0.0,-0.20091,0.00011,18.9797]
[1776951013185,38.28,77595.92,0.0,-0.20109,0.00011,18.98944]
[1776951013271,38.28,77595.92,0.0,-0.20109,0.00011,18.98944]
[1776951013909,38.28,77595.92,0.0,-0.20109,0.00011,18.98944]
[1776951014639,38.28,77588.82,0.0,-0.20186,0.00011,19.03134]
[1776951014652,38.28,77588.82,0.0,-0.20186,0.00011,19.03134]
[1776951014716,38.28,77588.82,0.0,-0.20186,0.00011,19.03134]
[1776951014931,38.28,77588.82,0.0,-0.20186,0.00011,19.03133]
[1776951015734,38.28,77588.82,0.0,-0.20186,0.00011,19.03133]
[1776951015745,38.28,77588.82,0.0,-0.20186,0.00011,19.03133]
[1776951015927,38.28,77588.82,0.0,-0.20186,0.00011,19.03133]
[1776951016028,38.28,77581.03,0.0,-0.20271,0.00011,19.07709]
[1776951017233,38.28,77580.92,0.0,-0.20272,0.00011,19.07774]
[1776951017260,38.28,77580.92,0.0,-0.20272,0.00011,19.07774]
[1776951017945,38.28,77580.92,0.0,-0.20272,0.00011,19.07774]
[1776951019504,38.28,77572.45,0.0,-0.20364,0.00011,19.12747]
[1776951019772,38.28,77572.45,0.0,-0.20364,0.00011,19.12747]
[1776951021996,38.28,77573.54,0.0,-0.20352,0.00011,19.12098]
[1776951022043,38.28,77573.54,0.0,-0.20352,0.00011,19.12098]
[1776951022536,38.27,77580.19,0.0,-0.20279,0.00011,19.08168]
[1776951026508,38.27,77582.87,0.0,-0.20249,0.00011,19.06547]
[1776951027395,38.27,77584.65,0.0,-0.2023,0.00011,19.0549]
[1776951027445,38.27,77584.65,0.0,-0.2023,0.00011,19.0549]
[1776951027609,38.27,77584.65,0.0,-0.2023,0.00011,19.0549]
[1776951027689,38.27,77584.65,0.0,-0.2023,0.00011,19.0549]
[1776951027741,38.27,77584.65,0.0,-0.2023,0.00011,19.0549]
[1776951027826,38.27,77584.65,0.0,-0.2023,0.00011,19.0549]
[1776951029364,38.27,77595.02,0.0,-0.20117,0.00011,18.99364]
[1776951029418,38.27,77595.02,0.0,-0.20117,0.00011,18.99364]
[1776951030141,38.27,77595.02,0.0,-0.20117,0.00011,18.99364]
[1776951030198,38.27,77601.71,0.0,-0.20044,0.00011,18.95405]
[1776951030287,38.27,77601.71,0.0,-0.20044,0.00011,18.95405]
[1776951030347,38.27,77601.71,0.0,-0.20044,0.00011,18.95405]
[1776951031060,38.27,77601.71,0.0,-0.20041,0.00011,18.9501]
[1776951034093,38.27,77611.2,0.0,-0.19939,0.00011,18.89415]
[1776951034282,38.27,77611.2,0.0,-0.19939,0.00011,18.89415]
[1776951035191,38.27,77606.66,0.0,-0.19988,0.00011,18.92105]
[1776951041132,38.27,77610.04,0.0,-0.19952,0.00011,18.9014]
[1776951044538,38.28,77603.13,0.0,-0.20027,0.00011,18.94265]
[1776951046425,38.28,77597.44,0.0,-0.2009,0.00011,18.97648]
[1776951052216,38.28,77605.66,0.0,-0.20002,0.00011,18.92859]
[1776951057015,38.28,77601.97,0.0,-0.20042,0.00011,18.95085]
[1776951057251,38.28,77607.73,0.0,-0.1998,0.00011,18.91689]
[1776951058133,38.28,77607.73,0.0,-0.1998,0.00011,18.91689]
[1776951058177,38.28,77607.73,0.0,-0.1998,0.00011,18.91689]
[1776951058259,38.28,77624.1,0.0,-0.19804,0.00011,18.82011]
[1776951058679,38.28,77624.1,0.0,-0.19804,0.00011,18.82011]
[1776951058710,38.28,77624.1,0.0,-0.19804,0.00011,18.82011]
[1776951058757,38.28,77624.1,0.0,-0.19804,0.00011,18.82011]
[1776951059265,38.28,77626.98,0.0,-0.19773,0.00011,18.80318]
[1776951060702,38.28,77627.18,0.0,-0.19771,0.00011,18.80216]
[1776951060793,38.28,77627.18,0.0,-0.19771,0.00011,18.80216]
[1776951060806,38.28,77627.18,0.0,-0.19771,0.00011,18.80216]
[1776951061114,38.28,77627.18,0.0,-0.19771,0.00011,18.80216]
[1776951061281,38.28,77626.73,0.0,-0.19777,0.00011,18.805]
[1776951061635,38.28,77626.73,0.0,-0.19777,0.00011,18.805]
[1776951061742,38.28,77626.73,0.0,-0.19777,0.00011,18.805]
[1776951062274,38.28,77626.07,0.0,-0.19784,0.00011,18.80909]
[1776951062524,38.28,77626.07,0.0,-0.19784,0.00011,18.80909]
[1776951063299,38.28,77631.13,0.0,-0.1973,0.00011,18.77925]
[1776951065316,38.28,77642.7,0.0,-0.19607,0.00011,18.71103]
[1776951068118,38.29,77630.05,0.0,-0.19744,0.00011,18.78701]
[1776951069636,38.29,77626.64,0.0,-0.19781,0.00011,18.80745]
[1776951069794,38.29,77619.73,0.0,-0.19856,0.00011,18.8486]
[1776951071805,38.29,77612.1,0.0,-0.19938,0.00011,18.89392]
[1776951071859,38.29,77608.71,0.0,-0.19975,0.00011,18.91407]
[1776951075283,38.29,77618.66,0.0,-0.19868,0.00011,18.8555]
[1776951077081,38.29,77618.66,0.0,-0.19868,0.00011,18.85565]
[1776951077229,38.29,77611.5,0.0,-0.19946,0.00011,18.89815]
[1776951077594,38.29,77611.5,0.0,-0.19946,0.00011,18.89815]
[1776951078164,38.29,77611.5,0.0,-0.19946,0.00011,18.89815]
[1776951078249,38.29,77608.13,0.0,-0.19982,0.00011,18.91818]
[1776951078567,38.29,77608.13,0.0,-0.19982,0.00011,18.91818]
[1776951078641,38.29,77608.13,0.0,-0.19982,0.00011,18.91818]
[1776951078770,38.29,77608.13,0.0,-0.19982,0.00011,18.91818]
[1776951079135,38.29,77608.13,0.0,-0.19982,0.00011,18.91818]
[1776951079223,38.29,77621.37,0.0,-0.1984,0.00011,18.84004]
[1776951079446,38.29,77621.37,0.0,-0.1984,0.00011,18.84004]
[1776951079495,38.29,77637.26,0.0,-0.19669,0.00011,18.74582]
[1776951080773,38.29,77637.26,0.0,-0.19669,0.00011,18.74582]
[1776951081024,38.29,77643.41,0.0,-0.19604,0.00011,18.70962]
[1776951081338,38.29,77643.41,0.0,-0.19604,0.00011,18.70962]
[1776951081603,38.29,77643.41,0.0,-0.19604,0.00011,18.70962]
[1776951082045,38.29,77643.41,0.0,-0.19604,0.00011,18.70962]
[1776951082840,38.29,77649.28,0.0,-0.19542,0.00011,18.67492]
[1776951082902,38.29,77649.28,0.0,-0.19542,0.00011,18.67492]
[1776951082941,38.29,77668.23,0.0,-0.19341,0.00011,18.56234]
[1776951084825,38.29,77668.23,0.0,-0.19341,0.00011,18.56243]
[1776951084885,38.29,77668.23,0.0,-0.19341,0.00011,18.56243]
[1776951085014,38.29,77670.42,0.0,-0.19318,0.00011,18.54951]
[1776951088638,38.29,77662.92,0.0,-0.19398,0.00011,18.59439]
[1776951088703,38.29,77662.92,0.0,-0.19398,0.00011,18.59439]
[1776951088717,38.29,77662.92,0.0,-0.19398,0.00011,18.59439]
[1776951092552,38.3,77660.88,0.0,-0.19418,0.00011,18.60324]
[1776951092629,38.3,77660.88,0.0,-0.19418,0.00011,18.60324]
[1776951093170,38.3,77660.88,0.0,-0.19418,0.00011,18.60324]
[1776951093171,38.3,77660.61,0.0,-0.19421,0.00011,18.60501]
[1776951097994,38.3,77673.62,0.0,-0.19285,0.00011,18.52835]
[1776951098597,38.3,77673.62,0.0,-0.19285,0.00011,18.52835]
[1776951099004,38.3,77673.62,0.0,-0.19285,0.00011,18.52835]
[1776951099147,38.3,77673.62,0.0,-0.19285,0.00011,18.52835]
[1776951099181,38.3,77666.82,0.0,-0.19357,0.00011,18.56911]
[1776951099918,38.3,77645.89,0.0,-0.1958,0.00011,18.69394]
[1776951101383,38.3,77645.89,0.0,-0.19581,0.00011,18.69429]
[1776951101457,38.3,77645.89,0.0,-0.19581,0.00011,18.69429]
[1776951101903,38.3,77645.86,0.0,-0.19581,0.00011,18.69465]
[1776951103920,38.3,77642.71,0.0,-0.19615,0.00011,18.71352]
[1776951105436,38.3,77649.41,0.0,-0.19545,0.00011,18.67417]
[1776951106029,38.3,77649.41,0.0,-0.19545,0.00011,18.67417]
[1776951106068,38.3,77649.41,0.0,-0.19545,0.00011,18.67417]
[1776951106087,38.31,77643.84,0.0,-0.19605,0.00011,18.70758]
[1776951107373,38.31,77639.3,0.0,-0.19654,0.00011,18.73483]
[1776951107908,38.31,77637.46,0.0,-0.19674,0.00011,18.74602]
[1776951109929,38.31,77630.28,0.0,-0.19751,0.00011,18.78884]
[1776951110008,38.31,77632.73,0.0,-0.19725,0.00011,18.77454]
[1776951111017,38.31,77632.73,0.0,-0.19725,0.00011,18.77454]
[1776951111483,38.31,77636.03,0.0,-0.1969,0.00011,18.75515]
[1776951111885,38.31,77636.03,0.0,-0.1969,0.00011,18.75515]
[1776951112007,38.31,77636.03,0.0,-0.1969,0.00011,18.75515]
[1776951112094,38.31,77636.03,0.0,-0.1969,0.00011,18.75515]
[1776951112635,38.31,77638.82,0.0,-0.19661,0.00011,18.73879]
[1776951113049,38.31,77638.82,0.0,-0.19661,0.00011,18.73879]
[1776951113066,38.31,77638.82,0.0,-0.19661,0.00011,18.73879]
[1776951113138,38.31,77638.82,0.0,-0.19661,0.00011,18.73879]
[1776951113151,38.31,77638.82,0.0,-0.19661,0.00011,18.73879]
[1776951113281,38.31,77638.82,0.0,-0.19661,0.00011,18.73879]
[1776951113961,38.31,77634.61,0.0,-0.19706,0.00011,18.76413]
[1776951115561,38.31,77634.61,0.0,-0.19707,0.00011,18.76446]
[1776951115902,38.31,77634.61,0.0,-0.19707,0.00011,18.76446]
[1776951115912,38.31,77635.55,0.0,-0.19697,0.00011,18.75915]
[1776951119174,38.31,77631.67,0.0,-0.1974,0.00011,18.78268]
[1776951119216,38.31,77631.67,0.0,-0.1974,0.00011,18.78268]
[1776951119256,38.31,77631.67,0.0,-0.1974,0.00011,18.78268]
[1776951119341,38.31,77631.67,0.0,-0.1974,0.00011,18.78268]
[1776951119302,38.31,77630.9,0.0,-0.19748,0.00011,18.78748]
[1776951119422,38.31,77630.9,0.0,-0.19748,0.00011,18.78748]
[1776951119742,38.31,77630.9,0.0,-0.19748,0.00011,18.78748]
[1776951119818,38.31,77630.9,0.0,-0.19748,0.00011,18.78748]
[1776951119919,38.32,77634.99,0.0,-0.19705,0.00011,18.76348]
[1776951121427,38.32,77636.01,0.0,-0.19695,0.00011,18.75767]
[1776951121986,38.32,77636.01,0.0,-0.19695,0.00011,18.75767]
[1776951122086,38.32,77618.62,0.0,-0.19882,0.00011,18.86093]
[1776951125852,38.32,77607.86,0.0,-0.19999,0.00011,18.92513]
[1776951126531,38.32,77607.86,0.0,-0.19999,0.00011,18.92513]
[1776951126591,38.32,77607.86,0.0,-0.19999,0.00011,18.92513]
[1776951126619,38.32,77607.86,0.0,-0.19999,0.00011,18.92513]
[1776951126644,38.32,77607.86,0.0,-0.19999,0.00011,18.92513]
[1776951126768,38.32,77607.86,0.0,-0.19999,0.00011,18.92535]
[1776951128684,38.32,77603.93,0.0,-0.20042,0.00011,18.94875]
[1776951128738,38.32,77603.93,0.0,-0.20042,0.00011,18.94875]
[1776951128786,38.32,77606.41,0.0,-0.20016,0.00011,18.93429]
[1776951130618,38.32,77608.38,0.0,-0.19994,0.00011,18.92281]
[1776951130689,38.32,77608.38,0.0,-0.19994,0.00011,18.92281]
[1776951130799,38.32,77608.38,0.0,-0.19995,0.00011,18.923]
[1776951132016,38.32,77608.38,0.0,-0.19995,0.00011,18.923]
[1776951132118,38.32,77605.87,0.0,-0.20022,0.00011,18.93802]
[1776951134588,38.32,77608.75,0.0,-0.19992,0.00011,18.92136]
[1776951134680,38.32,77608.75,0.0,-0.19992,0.00011,18.92136]
[1776951134936,38.32,77614.73,0.0,-0.19927,0.00011,18.8861]
[1776951137254,38.32,77621.19,0.0,-0.19858,0.00011,18.84798]
[1776951137331,38.32,77630.41,0.0,-0.19759,0.00011,18.79351]
[1776951137473,38.32,77630.41,0.0,-0.19759,0.00011,18.79351]
[1776951137671,38.32,77630.41,0.0,-0.19759,0.00011,18.79351]
[1776951137850,38.32,77630.41,0.0,-0.19759,0.00011,18.79366]
[1776951138785,38.32,77630.41,0.0,-0.19759,0.00011,18.79366]
[1776951139925,38.32,77638.06,0.0,-0.19678,0.00011,18.74849]
[1776951140176,38.33,77650.51,0.0,-0.19545,0.00011,18.67473]
[1776951141759,38.33,77650.51,0.0,-0.19545,0.00011,18.67497]
[1776951141829,38.33,77650.51,0.0,-0.19545,0.00011,18.67497]
[1776951141849,38.33,77650.51,0.0,-0.19545,0.00011,18.67497]
[1776951142111,38.33,77650.51,0.0,-0.19545,0.00011,18.67497]
[1776951142148,38.33,77636.85,0.0,-0.19692,0.00011,18.75635]
[1776951142566,38.33,77636.85,0.0,-0.19692,0.00011,18.75635]
[1776951143406,38.33,77636.85,0.0,-0.19692,0.00011,18.75667]
[1776951143896,38.33,77625.53,0.0,-0.19814,0.00011,18.82398]
[1776951145190,38.33,77625.53,0.0,-0.19814,0.00011,18.82398]
[1776951145204,38.33,77625.53,0.0,-0.19814,0.00011,18.82398]
[1776951145281,38.33,77617.64,0.0,-0.19899,0.00011,18.87083]
[1776951145677,38.33,77617.64,0.0,-0.19899,0.00011,18.87083]
[1776951145983,38.33,77617.64,0.0,-0.19899,0.00011,18.87083]
[1776951146113,38.33,77617.64,0.0,-0.19899,0.00011,18.87083]
[1776951146120,38.33,77617.64,0.0,-0.19899,0.00011,18.87083]
[1776951146154,38.33,77605.8,0.0,-0.20027,0.00011,18.9409]
[1776951147625,38.33,77605.8,0.0,-0.20028,0.00011,18.94116]
[1776951147668,38.33,77605.8,0.0,-0.20028,0.00011,18.94116]
[1776951147733,38.33,77605.8,0.0,-0.20028,0.00011,18.94116]
[1776951147747,38.33,77605.8,0.0,-0.20028,0.00011,18.94116]
[1776951147790,38.33,77605.8,0.0,-0.20028,0.00011,18.94116]
[1776951148099,38.33,77605.8,0.0,-0.20028,0.00011,18.94116]
[1776951148186,38.33,77591.81,0.0,-0.2018,0.00011,19.0238]
[1776951150124,38.33,77584.09,0.0,-0.20264,0.00011,19.06932]
[1776951150176,38.33,77584.09,0.0,-0.20264,0.00011,19.06932]
[1776951152055,38.33,77563.63,0.0,-0.20485,0.00011,19.18574]
[1776951153353,38.33,77563.63,0.0,-0.20485,0.00011,19.18574]
[1776951153410,38.33,77562.06,0.0,-0.20503,0.00011,19.19494]
[1776951153614,38.33,77562.06,0.0,-0.20503,0.00011,19.19494]
[1776951153688,38.33,77562.06,0.0,-0.20503,0.00011,19.19494]
[1776951153753,38.33,77562.06,0.0,-0.20503,0.00011,19.19494]
[1776951153819,38.33,77562.06,0.0,-0.20503,0.00011,19.19494]
[1776951153897,38.33,77562.06,0.0,-0.20503,0.00011,19.19494]
[1776951154117,38.33,77562.06,0.0,-0.20503,0.00011,19.19494]
[1776951154266,38.33,77562.06,0.0,-0.20503,0.00011,19.19494]
[1776951154350,38.33,77566.7,0.0,-0.20452,0.00011,19.16773]
[1776951155247,38.33,77576.56,0.0,-0.20344,0.00011,19.10983]
[1776951155589,38.33,77576.56,0.0,-0.20344,0.00011,19.10983]
[1776951155606,38.33,77576.56,0.0,-0.20344,0.00011,19.10983]
[1776951155622,38.33,77576.56,0.0,-0.20344,0.00011,19.10983]
[1776951155660,38.33,77576.56,0.0,-0.20344,0.00011,19.10983]
[1776951156166,38.33,77576.56,0.0,-0.20344,0.00011,19.10983]
[1776951156234,38.33,77576.56,0.0,-0.20344,0.00011,19.10983]
[1776951156334,38.33,77580.6,0.0,-0.203,0.00011,19.0861]
[1776951156678,38.33,77580.6,0.0,-0.203,0.00011,19.0861]
[1776951156748,38.33,77580.6,0.0,-0.203,0.00011,19.0861]
[1776951158377,38.33,77580.6,0.0,-0.203,0.00011,19.08617]
[1776951158421,38.33,77576.45,0.0,-0.20345,0.00011,19.11065]
[1776951158642,38.33,77576.45,0.0,-0.20345,0.00011,19.11065]
[1776951158737,38.33,77576.45,0.0,-0.20345,0.00011,19.11065]
[1776951158796,38.33,77576.45,0.0,-0.20345,0.00011,19.11065]
[1776951158828,38.33,77576.45,0.0,-0.20345,0.00011,19.11065]
[1776951158836,38.33,77576.45,0.0,-0.20345,0.00011,19.11065]
[1776951159146,38.33,77576.45,0.0,-0.20345,0.00011,19.11065]
[1776951159166,38.33,77582.04,0.0,-0.20284,0.00011,19.07787]
[1776951160331,38.33,77582.04,0.0,-0.20284,0.00011,19.07787]
[1776951160351,38.33,77582.04,0.0,-0.20284,0.00011,19.07787]
[1776951160360,38.33,77581.08,0.0,-0.20295,0.00011,19.0836]
[1776951163135,38.33,77586.24,0.0,-0.20239,0.00011,19.05347]
[1776951163167,38.33,77602.89,0.0,-0.20058,0.00011,18.95542]
[1776951163799,38.33,77602.89,0.0,-0.20058,0.00011,18.95542]
[1776951164843,38.33,77602.89,0.0,-0.20059,0.00011,18.95551]
[1776951165199,38.33,77602.89,0.0,-0.20059,0.00011,18.95551]
[1776951165253,38.33,77602.89,0.0,-0.20059,0.00011,18.95551]
[1776951165418,38.33,77603.74,0.0,-0.2005,0.00011,18.95065]
[1776951165480,38.33,77603.74,0.0,-0.2005,0.00011,18.95065]
[1776951166064,38.33,77617.7,0.0,-0.19899,0.00011,18.86838]
[1776951170816,38.34,77623.36,0.0,-0.19839,0.00011,18.83543]
[1776951171319,38.34,77623.36,0.0,-0.19839,0.00011,18.83543]
[1776951171404,38.34,77623.36,0.0,-0.19839,0.00011,18.83543]
[1776951171341,38.34,77630.61,0.0,-0.19762,0.00011,18.79269]
[1776951173389,38.34,77645.09,0.0,-0.19608,0.00011,18.70728]
[1776951173769,38.34,77645.09,0.0,-0.19608,0.00011,18.70728]
[1776951174109,38.34,77645.09,0.0,-0.19608,0.00011,18.70728]
[1776951174356,38.34,77661.74,0.0,-0.19431,0.00011,18.60866]
[1776951174615,38.34,77661.74,0.0,-0.19431,0.00011,18.60866]
[1776951175349,38.34,77666.52,0.0,-0.19381,0.00011,18.58042]
[1776951180671,38.34,77663.44,0.0,-0.19416,0.00011,18.60049]
[1776951182385,38.35,77666.08,0.0,-0.19389,0.00011,18.58511]
[1776951182413,38.35,77661.54,0.0,-0.19437,0.00011,18.61245]
[1776951183218,38.35,77661.54,0.0,-0.19437,0.00011,18.61245]
[1776951183234,38.35,77661.54,0.0,-0.19437,0.00011,18.61245]
[1776951183298,38.35,77661.54,0.0,-0.19437,0.00011,18.61245]
[1776951183386,38.35,77661.54,0.0,-0.19437,0.00011,18.61245]
[1776951183365,38.35,77644.78,0.0,-0.19616,0.00011,18.71232]
[1776951185204,38.35,77634.59,0.0,-0.19726,0.00011,18.77336]
[1776951187661,38.35,77625.73,0.0,-0.19822,0.00011,18.82625]
[1776951188222,38.35,77623.05,0.0,-0.19851,0.00011,18.84228]
[1776951190664,38.35,77613.88,0.0,-0.19951,0.00011,18.89676]
[1776951191809,38.35,77613.52,0.0,-0.19955,0.00011,18.89899]
[1776951194928,38.35,77622.01,0.0,-0.19864,0.00011,18.8494]
[1776951195267,38.35,77622.01,0.0,-0.19865,0.00011,18.84958]
[1776951200299,38.36,77628.08,0.0,-0.19801,0.00011,18.81463]
[1776951205376,38.36,77617.2,0.0,-0.1992,0.00011,18.87995]
[1776951208362,38.36,77608.22,0.0,-0.20017,0.00011,18.93336]
[1776951209227,38.36,77608.22,0.0,-0.20017,0.00011,18.93336]
[1776951209369,38.36,77599.22,0.0,-0.20115,0.00011,18.98668]
[1776951211425,38.36,77585.4,0.0,-0.20263,0.00011,19.06443]
[1776951213282,38.36,77585.4,0.0,-0.20263,0.00011,19.06456]
[1776951213393,38.36,77587.95,0.0,-0.20236,0.00011,19.04969]
[1776951213618,38.36,77587.95,0.0,-0.20236,0.00011,19.04969]
[1776951213694,38.36,77587.95,0.0,-0.20236,0.00011,19.04969]
[1776951213797,38.36,77587.95,0.0,-0.20236,0.00011,19.04969]
[1776951214399,38.36,77587.52,0.0,-0.20241,0.00011,19.05234]
[1776951215410,38.37,77575.02,0.0,-0.20377,0.00011,19.12584]
[1776951217309,38.37,77578.05,0.0,-0.20344,0.00011,19.10809]
[1776951217421,38.37,77576.35,0.0,-0.20363,0.00011,19.11811]
[1776951219568,38.37,77571.91,0.0,-0.20411,0.00011,19.14421]
[1776951220471,38.37,77570.81,0.0,-0.20424,0.00011,19.15066]
[1776951222469,38.37,77559.58,0.0,-0.20547,0.00011,19.21662]
[1776951227494,38.37,77569.79,0.0,-0.20436,0.00011,19.1573]
[1776951231937,38.37,77561.3,0.0,-0.2053,0.00011,19.20736]
[1776951232241,38.37,77561.3,0.0,-0.2053,0.00011,19.20736]
[1776951232556,38.37,77566.89,0.0,-0.20468,0.00011,19.17468]
[1776951232621,38.37,77566.89,0.0,-0.20468,0.00011,19.17468]
[1776951232818,38.37,77566.89,0.0,-0.20468,0.00011,19.17468]
[1776951233007,38.37,77566.89,0.0,-0.20468,0.00011,19.17468]
[1776951233148,38.37,77566.89,0.0,-0.20468,0.00011,19.17468]
[1776951233218,38.37,77566.89,0.0,-0.20468,0.00011,19.17468]
[1776951233547,38.37,77584.39,0.0,-0.20277,0.00011,19.07201]
[1776951233792,38.37,77584.39,0.0,-0.20277,0.00011,19.07201]
[1776951233876,38.37,77584.39,0.0,-0.20277,0.00011,19.07201]
[1776951234548,38.37,77615.45,0.0,-0.1994,0.00011,18.88898]
[1776951234713,38.37,77615.45,0.0,-0.1994,0.00011,18.88898]
[1776951234827,38.37,77615.45,0.0,-0.1994,0.00011,18.88898]
[1776951235555,38.37,77618.25,0.0,-0.1991,0.00011,18.87238]
[1776951235631,38.37,77618.25,0.0,-0.1991,0.00011,18.87238]
[1776951235737,38.37,77618.25,0.0,-0.1991,0.00011,18.87238]
[1776951236561,38.37,77611.0,0.0,-0.19988,0.00011,18.91526]
[1776951236620,38.37,77611.0,0.0,-0.19988,0.00011,18.91526]
[1776951236966,38.37,77611.0,0.0,-0.19988,0.00011,18.91526]
[1776951237601,38.37,77610.26,0.0,-0.19997,0.00011,18.91981]
[1776951237615,38.37,77610.26,0.0,-0.19997,0.00011,18.91981]
[1776951238050,38.37,77610.26,0.0,-0.19997,0.00011,18.91981]
[1776951238574,38.37,77611.38,0.0,-0.19985,0.00011,18.91338]
[1776951241595,38.37,77601.58,0.0,-0.20092,0.00011,18.97163]
[1776951242585,38.37,77601.58,0.0,-0.20092,0.00011,18.97163]
[1776951242754,38.37,77601.58,0.0,-0.20092,0.00011,18.97163]
[1776951242975,38.37,77601.58,0.0,-0.20092,0.00011,18.97163]
[1776951243579,38.37,77601.58,0.0,-0.20092,0.00011,18.97163]
[1776951243364,38.37,77604.91,0.0,-0.20056,0.00011,18.95224]
[1776951243587,38.37,77604.91,0.0,-0.20056,0.00011,18.95224]
[1776951243613,38.37,77604.91,0.0,-0.20056,0.00011,18.95224]
[1776951243691,38.37,77604.91,0.0,-0.20056,0.00011,18.95224]
[1776951243911,38.37,77604.88,0.0,-0.20056,0.00011,18.95242]
[1776951246952,38.37,77600.29,0.0,-0.20106,0.00011,18.97965]
[1776951248425,38.37,77586.36,0.0,-0.20258,0.00011,19.06197]
[1776951250788,38.37,77585.4,0.0,-0.20269,0.00011,19.06777]
[1776951250908,38.37,77585.4,0.0,-0.20269,0.00011,19.06777]
[1776951251607,38.37,77582.82,0.0,-0.20298,0.00011,19.08323]
[1776951251609,38.37,77582.82,0.0,-0.20298,0.00011,19.08323]
[1776951251630,38.37,77582.82,0.0,-0.20298,0.00011,19.08323]
[1776951251663,38.37,77582.82,0.0,-0.20298,0.00011,19.08323]
[1776951251695,38.37,77582.82,0.0,-0.20298,0.00011,19.08323]
[1776951252109,38.38,77578.77,0.0,-0.20342,0.00011,19.10713]
[1776951257712,38.38,77577.76,0.0,-0.20354,0.00011,19.1136]
[1776951262746,38.38,77574.98,0.0,-0.20385,0.00011,19.13029]
[1776951264115,38.38,77574.98,0.0,-0.20385,0.00011,19.13029]
[1776951264583,38.38,77574.98,0.0,-0.20385,0.00011,19.13029]
[1776951264603,38.38,77573.05,0.0,-0.20407,0.00011,19.14176]
[1776951266168,38.38,77573.05,0.0,-0.20407,0.00011,19.14176]
[1776951268366,38.38,77579.06,0.0,-0.20341,0.00011,19.10667]
[1776951269292,38.38,77578.72,0.0,-0.20345,0.00011,19.10884]
[1776951270500,38.38,77582.91,0.0,-0.203,0.00011,19.08436]
[1776951270535,38.38,77582.91,0.0,-0.203,0.00011,19.08436]
[1776951270733,38.38,77577.23,0.0,-0.20362,0.00011,19.11767]
[1776951271536,38.38,77577.23,0.0,-0.20362,0.00011,19.11767]
[1776951271604,38.38,77571.86,0.0,-0.20418,0.00011,19.14526]
[1776951271849,38.38,77571.86,0.0,-0.20418,0.00011,19.14526]
[1776951272107,38.38,77571.86,0.0,-0.20418,0.00011,19.14526]
[1776951272608,38.38,77552.93,0.0,-0.20625,0.00011,19.25599]
[1776951272639,38.38,77552.93,0.0,-0.20625,0.00011,19.25599]
[1776951272794,38.38,77552.93,0.0,-0.20625,0.00011,19.25599]
[1776951272912,38.38,77552.93,0.0,-0.20625,0.00011,19.25599]
[1776951274202,38.38,77550.49,0.0,-0.20652,0.00011,19.27024]
[1776951274267,38.38,77550.49,0.0,-0.20652,0.00011,19.27024]
[1776951274527,38.38,77550.49,0.0,-0.20652,0.00011,19.27024]
[1776951274588,38.38,77550.49,0.0,-0.20652,0.00011,19.27024]
[1776951274613,38.38,77550.49,0.0,-0.20652,0.00011,19.27024]
[1776951274626,38.38,77555.99,0.0,-0.20592,0.00011,19.23823]
[1776951274681,38.38,77555.99,0.0,-0.20592,0.00011,19.23823]
[1776951275334,38.38,77555.99,0.0,-0.20592,0.00011,19.23823]
[1776951275558,38.38,77555.99,0.0,-0.20592,0.00011,19.23823]
[1776951275434,38.38,77563.39,0.0,-0.20511,0.00011,19.19501]
[1776951275699,38.38,77563.39,0.0,-0.20511,0.00011,19.19501]
[1776951276304,38.38,77563.39,0.0,-0.20511,0.00011,19.19501]
[1776951277728,38.38,77568.39,0.0,-0.20456,0.00011,19.16576]
[1776951280580,38.38,77571.37,0.0,-0.20424,0.00011,19.1484]
[1776951281163,38.38,77565.77,0.0,-0.20485,0.00011,19.18119]
[1776951281202,38.38,77570.5,0.0,-0.20433,0.00011,19.15351]
[1776951281688,38.38,77570.5,0.0,-0.20433,0.00011,19.15351]
[1776951281710,38.38,77570.5,0.0,-0.20433,0.00011,19.15351]
[1776951282022,38.38,77570.5,0.0,-0.20433,0.00011,19.15351]
[1776951282183,38.38,77570.5,0.0,-0.20433,0.00011,19.15351]
[1776951282349,38.38,77570.5,0.0,-0.20433,0.00011,19.15351]
[1776951282414,38.38,77579.84,0.0,-0.20331,0.00011,19.09879]
[1776951282645,38.38,77579.84,0.0,-0.20331,0.00011,19.09879]
[1776951282728,38.38,77579.84,0.0,-0.20331,0.00011,19.09879]
[1776951283545,38.38,77579.84,0.0,-0.20331,0.00011,19.09879]
[1776951283642,38.38,77592.04,0.0,-0.20198,0.00011,19.02716]
[1776951284556,38.38,77592.04,0.0,-0.20198,0.00011,19.02716]
[1776951284660,38.38,77592.04,0.0,-0.20198,0.00011,19.02716]
[1776951285382,38.38,77592.04,0.0,-0.20198,0.00011,19.02716]
[1776951286658,38.38,77595.02,0.0,-0.20166,0.00011,19.00981]
[1776951287704,38.38,77598.31,0.0,-0.20131,0.00011,18.99055]
[1776951288505,38.38,77596.58,0.0,-0.2015,0.00011,19.00084]
[1776951288665,38.38,77596.58,0.0,-0.2015,0.00011,19.00084]
[1776951288931,38.38,77596.58,0.0,-0.2015,0.00011,19.00094]
[1776951293968,38.38,77594.68,0.0,-0.20171,0.00011,19.01261]
[1776951294748,38.38,77594.68,0.0,-0.20171,0.00011,19.01261]
[1776951295169,38.38,77594.68,0.0,-0.20171,0.00011,19.01261]
[1776951296532,38.38,77594.95,0.0,-0.20169,0.00011,19.01112]
[1776951296575,38.38,77594.95,0.0,-0.20169,0.00011,19.01112]
[1776951296594,38.38,77606.3,0.0,-0.20046,0.00011,18.94428]
[1776951298585,38.38,77609.83,0.0,-0.20008,0.00011,18.92353]
[1776951298652,38.38,77609.83,0.0,-0.20008,0.00011,18.92353]
[1776951300431,38.38,77609.31,0.0,-0.20013,0.00011,18.92672]
[1776951300648,38.38,77609.31,0.0,-0.20013,0.00011,18.92672]
[1776951300825,38.38,77610.6,0.0,-0.2,0.00011,18.91918]
[1776951300864,38.38,77610.6,0.0,-0.2,0.00011,18.91918]
[1776951301600,38.39,77603.79,0.0,-0.20073,0.00011,18.95937]
[1776951301995,38.39,77603.79,0.0,-0.20073,0.00011,18.95937]
[1776951302082,38.39,77603.79,0.0,-0.20073,0.00011,18.95937]
[1776951302096,38.39,77603.3,0.0,-0.20079,0.00011,18.96239]
[1776951302783,38.39,77603.3,0.0,-0.20079,0.00011,18.96239]
[1776951302815,38.39,77603.3,0.0,-0.20079,0.00011,18.96239]
[1776951302829,38.39,77603.3,0.0,-0.20079,0.00011,18.96239]
[1776951302972,38.39,77603.3,0.0,-0.20079,0.00011,18.96239]
[1776951302989,38.39,77603.3,0.0,-0.20079,0.00011,18.96239]
[1776951303480,38.39,77603.3,0.0,-0.20079,0.00011,18.96239]
[1776951303553,38.39,77603.3,0.0,-0.20079,0.00011,18.96239]
[1776951303643,38.39,77603.3,0.0,-0.20079,0.00011,18.96239]
[1776951303933,38.39,77603.76,0.0,-0.20074,0.00011,18.9597]
[1776951304411,38.39,77603.76,0.0,-0.20074,0.00011,18.9597]
[1776951304661,38.39,77603.76,0.0,-0.20074,0.00011,18.9597]
[1776951304533,38.39,77613.78,0.0,-0.19966,0.00011,18.90078]
[1776951305211,38.39,77613.78,0.0,-0.19966,0.00011,18.90078]
[1776951305431,38.39,77628.37,0.0,-0.19809,0.00011,18.81472]
[1776951305711,38.39,77628.37,0.0,-0.19809,0.00011,18.81472]
[1776951305821,38.39,77628.37,0.0,-0.19809,0.00011,18.81472]
[1776951305873,38.39,77628.37,0.0,-0.19809,0.00011,18.81472]
[1776951306054,38.39,77628.37,0.0,-0.1981,0.00011,18.81489]
[1776951306703,38.39,77628.37,0.0,-0.1981,0.00011,18.81489]
[1776951306719,38.39,77628.37,0.0,-0.1981,0.00011,18.81489]
[1776951306724,38.39,77628.37,0.0,-0.1981,0.00011,18.81489]
[1776951306820,38.39,77628.37,0.0,-0.1981,0.00011,18.81489]
[1776951307141,38.39,77628.37,0.0,-0.1981,0.00011,18.81489]
[1776951307216,38.39,77617.23,0.0,-0.19929,0.00011,18.88077]
[1776951309113,38.39,77617.23,0.0,-0.1993,0.00011,18.88086]
[1776951310645,38.39,77614.22,0.0,-0.19962,0.00011,18.89869]
[1776951310867,38.39,77615.15,0.0,-0.19952,0.00011,18.89327]
[1776951311238,38.39,77615.15,0.0,-0.19952,0.00011,18.89327]
[1776951311409,38.39,77615.15,0.0,-0.19952,0.00011,18.89327]
[1776951311544,38.39,77615.15,0.0,-0.19952,0.00011,18.89327]
[1776951311576,38.39,77615.15,0.0,-0.19952,0.00011,18.89327]
[1776951311600,38.39,77624.23,0.0,-0.19855,0.00011,18.83975]
[1776951312906,38.39,77624.23,0.0,-0.19854,0.00011,18.83963]
[1776951312932,38.39,77624.23,0.0,-0.19854,0.00011,18.83963]
[1776951313284,38.39,77624.23,0.0,-0.19854,0.00011,18.83963]
[1776951313366,38.39,77624.23,0.0,-0.19854,0.00011,18.83963]
[1776951313407,38.39,77638.83,0.0,-0.19698,0.00011,18.7533]
[1776951314375,38.39,77638.83,0.0,-0.19698,0.00011,18.7533]
[1776951314411,38.39,77638.83,0.0,-0.19698,0.00011,18.7533]
[1776951314457,38.39,77638.83,0.0,-0.19698,0.00011,18.7533]
[1776951314534,38.39,77638.83,0.0,-0.19698,0.00011,18.7533]
[1776951314561,38.39,77638.83,0.0,-0.19698,0.00011,18.7533]
[1776951314980,38.39,77635.11,0.0,-0.19738,0.00011,18.7753]
[1776951316258,38.39,77634.65,0.0,-0.19743,0.00011,18.77797]
[1776951316590,38.39,77634.65,0.0,-0.19743,0.00011,18.77797]
[1776951317176,38.39,77642.1,0.0,-0.19663,0.00011,18.73386]
[1776951317518,38.39,77646.92,0.0,-0.19611,0.00011,18.70532]
[1776951321103,38.39,77642.16,0.0,-0.19663,0.00011,18.73367]
[1776951321269,38.39,77642.16,0.0,-0.19663,0.00011,18.73367]
[1776951321272,38.39,77636.55,0.0,-0.19723,0.00011,18.76689]
[1776951322532,38.39,77626.37,0.0,-0.19832,0.00011,18.82709]
[1776951322751,38.39,77626.37,0.0,-0.19832,0.00011,18.82709]
[1776951323530,38.39,77624.14,0.0,-0.19856,0.00011,18.84024]
[1776951326435,38.39,77623.13,0.0,-0.19867,0.00011,18.84628]
[1776951326570,38.39,77623.13,0.0,-0.19867,0.00011,18.84628]
[1776951326572,38.39,77624.18,0.0,-0.19855,0.00011,18.84012]
[1776951327162,38.39,77624.18,0.0,-0.19855,0.00011,18.84012]
[1776951327845,38.39,77631.68,0.0,-0.19775,0.00011,18.79584]
[1776951327918,38.39,77631.68,0.0,-0.19775,0.00011,18.79584]
[1776951328842,38.39,77630.0,0.0,-0.19793,0.00011,18.80568]
[1776951328907,38.39,77630.0,0.0,-0.19793,0.00011,18.80568]
[1776951328932,38.39,77630.0,0.0,-0.19793,0.00011,18.80568]
[1776951328969,38.39,77630.0,0.0,-0.19793,0.00011,18.80568]
[1776951329044,38.39,77630.0,0.0,-0.19793,0.00011,18.80568]
[1776951329124,38.39,77630.0,0.0,-0.19793,0.00011,18.80568]
[1776951329824,38.39,77627.32,0.0,-0.19821,0.00011,18.82149]
[1776951331160,38.39,77627.52,0.0,-0.19819,0.00011,18.82027]
[1776951331544,38.39,77627.52,0.0,-0.19819,0.00011,18.82027]
[1776951331599,38.39,77627.52,0.0,-0.19819,0.00011,18.82027]
[1776951337292,38.39,77638.03,0.0,-0.19704,0.00011,18.75411]
[1776951342216,38.39,77644.17,0.0,-0.19638,0.00011,18.71788]
[1776951342661,38.39,77628.17,0.0,-0.1981,0.00011,18.81261]
[1776951342725,38.39,77628.17,0.0,-0.1981,0.00011,18.81261]
[1776951342789,38.39,77628.17,0.0,-0.1981,0.00011,18.81261]
[1776951343033,38.39,77628.17,0.0,-0.1981,0.00011,18.81261]
[1776951343635,38.39,77628.17,0.0,-0.1981,0.00011,18.81261]
[1776951343648,38.39,77628.17,0.0,-0.1981,0.00011,18.81261]
[1776951343636,38.39,77618.56,0.0,-0.19913,0.00011,18.86943]
[1776951345350,38.39,77614.54,0.0,-0.19957,0.00011,18.89349]
[1776951346635,38.39,77614.54,0.0,-0.19957,0.00011,18.89349]
[1776951346694,38.39,77614.54,0.0,-0.19957,0.00011,18.89349]
[1776951346703,38.39,77614.54,0.0,-0.19957,0.00011,18.89349]
[1776951347363,38.39,77612.08,0.0,-0.19984,0.00011,18.90806]
[1776951347800,38.39,77612.08,0.0,-0.19984,0.00011,18.90806]
[1776951348385,38.39,77612.08,0.0,-0.19984,0.00011,18.90806]
[1776951348509,38.39,77612.08,0.0,-0.19984,0.00011,18.90806]
[1776951348609,38.39,77619.75,0.0,-0.19901,0.00011,18.86265]
[1776951348794,38.39,77619.75,0.0,-0.19901,0.00011,18.86265]
[1776951349254,38.39,77619.75,0.0,-0.19901,0.00011,18.86265]
[1776951349307,38.39,77619.75,0.0,-0.19901,0.00011,18.86265]
[1776951349704,38.39,77619.75,0.0,-0.19901,0.00011,18.86265]
[1776951349752,38.39,77619.75,0.0,-0.19901,0.00011,18.86253]
[1776951350102,38.39,77619.75,0.0,-0.19901,0.00011,18.86253]
[1776951350481,38.39,77619.75,0.0,-0.19901,0.00011,18.86253]
[1776951350502,38.39,77619.75,0.0,-0.19901,0.00011,18.86253]
[1776951350531,38.39,77619.75,0.0,-0.19901,0.00011,18.86253]
[1776951350540,38.39,77619.75,0.0,-0.19901,0.00011,18.86253]
[1776951350564,38.39,77619.75,0.0,-0.19901,0.00011,18.86253]
[1776951350590,38.39,77619.75,0.0,-0.19901,0.00011,18.86253]
[1776951350643,38.39,77619.75,0.0,-0.19901,0.00011,18.86253]
[1776951350651,38.39,77613.52,0.0,-0.19968,0.00011,18.89931]
[1776951352309,38.39,77610.86,0.0,-0.19996,0.00011,18.91501]
[1776951352365,38.39,77610.86,0.0,-0.19996,0.00011,18.91501]
[1776951352415,38.39,77610.86,0.0,-0.19996,0.00011,18.91501]
[1776951352515,38.39,77616.66,0.0,-0.19934,0.00011,18.88093]
[1776951354621,38.39,77636.84,0.0,-0.19717,0.00011,18.76138]
[1776951355884,38.39,77636.84,0.0,-0.19717,0.00011,18.76138]
[1776951356425,38.39,77636.82,0.0,-0.19717,0.00011,18.76151]
[1776951359378,38.39,77641.24,0.0,-0.1967,0.00011,18.73537]
[1776951360030,38.39,77642.39,0.0,-0.19658,0.00011,18.7286]
[1776951360655,38.39,77629.14,0.0,-0.198,0.00011,18.80703]
[1776951361850,38.39,77626.3,0.0,-0.1983,0.00011,18.82381]
[1776951362002,38.39,77626.3,0.0,-0.1983,0.00011,18.82381]
[1776951363731,38.39,77620.53,0.0,-0.19892,0.00011,18.85799]
[1776951363803,38.39,77620.53,0.0,-0.19892,0.00011,18.85799]
[1776951364011,38.39,77620.53,0.0,-0.19892,0.00011,18.85799]
[1776951364082,38.39,77620.53,0.0,-0.19892,0.00011,18.85799]
[1776951364353,38.39,77620.53,0.0,-0.19892,0.00011,18.85799]
[1776951364687,38.39,77620.53,0.0,-0.19892,0.00011,18.85799]
[1776951366078,38.39,77619.02,0.0,-0.19909,0.00011,18.86691]
[1776951366474,38.39,77619.02,0.0,-0.19909,0.00011,18.86691]
[1776951366599,38.39,77619.02,0.0,-0.19909,0.00011,18.86691]
[1776951366672,38.39,77619.5,0.0,-0.19904,0.00011,18.86421]
[1776951367406,38.39,77619.5,0.0,-0.19904,0.00011,18.86421]
[1776951367575,38.39,77625.68,0.0,-0.19837,0.00011,18.82784]
[1776951368658,38.39,77625.68,0.0,-0.19837,0.00011,18.82784]
[1776951368988,38.39,77625.68,0.0,-0.19837,0.00011,18.82784]
[1776951370130,38.39,77628.79,0.0,-0.19804,0.00011,18.8094]
[1776951374055,38.39,77629.51,0.0,-0.19796,0.00011,18.80498]
[1776951374367,38.39,77629.51,0.0,-0.19796,0.00011,18.80498]
[1776951376148,38.39,77618.05,0.0,-0.19919,0.00011,18.87256]
[1776951376277,38.39,77618.05,0.0,-0.19919,0.00011,18.87256]
[1776951378933,38.39,77616.37,0.0,-0.19937,0.00011,18.88252]
[1776951378942,38.39,77616.37,0.0,-0.19937,0.00011,18.88252]
[1776951378953,38.39,77616.37,0.0,-0.19937,0.00011,18.88252]
[1776951379081,38.39,77616.37,0.0,-0.19937,0.00011,18.88252]
[1776951379589,38.39,77616.37,0.0,-0.19937,0.00011,18.8825]
[1776951379785,38.39,77616.37,0.0,-0.19937,0.00011,18.8825]
[1776951380316,38.39,77616.37,0.0,-0.19937,0.00011,18.8825]
[1776951380595,38.39,77623.47,0.0,-0.1986,0.00011,18.84047]
[1776951381505,38.39,77623.47,0.0,-0.1986,0.00011,18.84047]
[1776951382925,38.39,77627.75,0.0,-0.19814,0.00011,18.81506]
[1776951383035,38.39,77627.75,0.0,-0.19814,0.00011,18.81506]
[1776951383499,38.39,77627.75,0.0,-0.19814,0.00011,18.81506]
[1776951383647,38.39,77627.75,0.0,-0.19814,0.00011,18.81506]
[1776951383715,38.39,77642.64,0.0,-0.19655,0.00011,18.72694]
[1776951384098,38.39,77642.64,0.0,-0.19655,0.00011,18.72694]
[1776951384627,38.39,77642.64,0.0,-0.19655,0.00011,18.72694]
[1776951385935,38.39,77643.62,0.0,-0.19644,0.00011,18.72121]
[1776951385952,38.39,77643.62,0.0,-0.19644,0.00011,18.72121]
[1776951385956,38.39,77643.62,0.0,-0.19644,0.00011,18.72121]
[1776951386723,38.39,77650.51,0.0,-0.19571,0.00011,18.68046]
[1776951388854,38.39,77651.78,0.0,-0.19558,0.00011,18.67314]
[1776951389663,38.39,77654.84,0.0,-0.19526,0.00011,18.65512]
[1776951394698,38.39,77658.74,0.0,-0.19482,0.00011,18.62821]
[1776951395241,38.39,77658.74,0.0,-0.19482,0.00011,18.62821]
[1776951395705,38.39,77663.06,0.0,-0.19436,0.00011,18.60243]
[1776951396254,38.39,77663.06,0.0,-0.19436,0.00011,18.60243]
[1776951396713,38.39,77659.59,0.0,-0.19472,0.00011,18.62294]
[1776951399506,38.39,77655.4,0.0,-0.19517,0.00011,18.64778]
[1776951399736,38.39,77655.9,0.0,-0.19511,0.00011,18.64478]
[1776951400697,38.39,77655.9,0.0,-0.19511,0.00011,18.64478]
[1776951400756,38.39,77665.56,0.0,-0.19409,0.00011,18.58727]
[1776951400926,38.39,77665.56,0.0,-0.19409,0.00011,18.58727]
[1776951401747,38.39,77665.56,0.0,-0.19408,0.00011,18.58714]
[1776951401829,38.39,77665.56,0.0,-0.19408,0.00011,18.58714]
[1776951402432,38.39,77665.56,0.0,-0.19408,0.00011,18.58714]
[1776951402519,38.39,77665.56,0.0,-0.19408,0.00011,18.58714]
[1776951402915,38.39,77673.73,0.0,-0.19322,0.00011,18.53849]
[1776951403486,38.39,77673.73,0.0,-0.19322,0.00011,18.53849]
[1776951403761,38.39,77678.55,0.0,-0.19271,0.00011,18.50977]
[1776951404768,38.39,77688.36,0.0,-0.19168,0.00011,18.45135]
[1776951406453,38.39,77688.74,0.0,-0.19164,0.00011,18.44916]
[1776951406589,38.39,77688.74,0.0,-0.19164,0.00011,18.44916]
[1776951406796,38.39,77688.41,0.0,-0.19167,0.00011,18.45119]
[1776951407071,38.39,77688.41,0.0,-0.19167,0.00011,18.45119]
[1776951407809,38.39,77673.55,0.0,-0.19324,0.00011,18.53965]
[1776951408810,38.39,77663.52,0.0,-0.1943,0.00011,18.59934]
[1776951408883,38.39,77663.52,0.0,-0.1943,0.00011,18.59934]
[1776951408900,38.39,77663.52,0.0,-0.1943,0.00011,18.59934]
[1776951409804,38.39,77661.56,0.0,-0.19451,0.00011,18.61098]
[1776951411234,38.39,77663.77,0.0,-0.19428,0.00011,18.59786]
[1776951411473,38.39,77663.77,0.0,-0.19428,0.00011,18.59786]
[1776951412825,38.39,77649.83,0.0,-0.19576,0.00011,18.68085]
[1776951412994,38.39,77649.83,0.0,-0.19576,0.00011,18.68085]
[1776951413836,38.39,77638.68,0.0,-0.19695,0.00011,18.74692]
[1776951415000,38.39,77637.83,0.0,-0.19704,0.00011,18.75191]
[1776951415849,38.39,77636.64,0.0,-0.19717,0.00011,18.75891]
[1776951417212,38.39,77637.53,0.0,-0.19707,0.00011,18.7536]
[1776951417863,38.39,77642.89,0.0,-0.1965,0.00011,18.72184]
[1776951418880,38.39,77642.89,0.0,-0.1965,0.00011,18.72184]
[1776951418939,38.39,77647.15,0.0,-0.19604,0.00011,18.69659]
[1776951420484,38.39,77648.92,0.0,-0.19586,0.00011,18.68612]
[1776951420885,38.39,77649.14,0.0,-0.19583,0.00011,18.68484]
[1776951422898,38.39,77634.42,0.0,-0.19741,0.00011,18.77202]
[1776951424415,38.39,77634.42,0.0,-0.19741,0.00011,18.77202]
[1776951424445,38.39,77634.42,0.0,-0.19741,0.00011,18.77202]
[1776951424624,38.39,77634.42,0.0,-0.19741,0.00011,18.77202]
[1776951424807,38.39,77633.79,0.0,-0.19747,0.00011,18.77564]
[1776951424970,38.39,77633.79,0.0,-0.19747,0.00011,18.77564]
[1776951425458,38.39,77633.79,0.0,-0.19747,0.00011,18.77564]
[1776951425713,38.39,77633.79,0.0,-0.19747,0.00011,18.77564]
[1776951425749,38.39,77614.71,0.0,-0.19952,0.00011,18.88833]
[1776951426169,38.39,77614.71,0.0,-0.19952,0.00011,18.88833]
[1776951426530,38.39,77614.71,0.0,-0.19952,0.00011,18.88833]
[1776951426603,38.39,77614.71,0.0,-0.19952,0.00011,18.88833]
[1776951426648,38.39,77601.11,0.0,-0.20099,0.00011,18.96838]
[1776951427492,38.39,77601.11,0.0,-0.20099,0.00011,18.96838]
[1776951427538,38.39,77601.11,0.0,-0.20099,0.00011,18.96838]
[1776951427830,38.39,77601.11,0.0,-0.20099,0.00011,18.96838]
[1776951427846,38.39,77590.48,0.0,-0.20214,0.00011,19.03089]
[1776951428146,38.39,77590.48,0.0,-0.20214,0.00011,19.03089]
[1776951428194,38.39,77590.48,0.0,-0.20214,0.00011,19.03089]
[1776951428295,38.39,77586.57,0.0,-0.20257,0.00011,19.05386]
[1776951429930,38.39,77589.7,0.0,-0.20222,0.00011,19.03527]
[1776951430048,38.39,77589.7,0.0,-0.20222,0.00011,19.03527]
[1776951430149,38.39,77593.71,0.0,-0.20179,0.00011,19.0117]
[1776951432657,38.39,77601.63,0.0,-0.20093,0.00011,18.96502]
[1776951432670,38.39,77601.63,0.0,-0.20093,0.00011,18.96502]
[1776951432672,38.39,77601.63,0.0,-0.20093,0.00011,18.96502]
[1776951432893,38.39,77601.15,0.0,-0.20098,0.00011,18.96776]
[1776951433224,38.39,77601.15,0.0,-0.20098,0.00011,18.96776]
[1776951433581,38.39,77601.15,0.0,-0.20098,0.00011,18.96776]
[1776951433650,38.39,77600.77,0.0,-0.20102,0.00011,18.96997]
[1776951434235,38.39,77614.22,0.0,-0.19956,0.00011,18.89072]
[1776951435629,38.39,77614.22,0.0,-0.19956,0.00011,18.89072]
[1776951435705,38.39,77614.22,0.0,-0.19956,0.00011,18.89072]
[1776951435733,38.39,77614.22,0.0,-0.19956,0.00011,18.89072]
[1776951435752,38.39,77623.97,0.0,-0.19851,0.00011,18.83278]
[1776951436351,38.39,77623.97,0.0,-0.19851,0.00011,18.83278]
[1776951436386,38.39,77623.97,0.0,-0.19851,0.00011,18.83278]
[1776951436884,38.39,77623.97,0.0,-0.19851,0.00011,18.83278]
[1776951437371,38.39,77630.72,0.0,-0.19778,0.00011,18.79274]
[1776951441043,38.38,77612.06,0.0,-0.19978,0.00011,18.9026]
[1776951442442,38.38,77612.06,0.0,-0.19978,0.00011,18.9026]
[1776951442751,38.38,77606.76,0.0,-0.20035,0.00011,18.9336]
[1776951443269,38.38,77606.76,0.0,-0.20035,0.00011,18.9336]
[1776951443288,38.38,77606.76,0.0,-0.20035,0.00011,18.9336]
[1776951443385,38.38,77606.76,0.0,-0.20035,0.00011,18.9336]
[1776951443836,38.38,77594.38,0.0,-0.20169,0.00011,19.00647]
[1776951445353,38.38,77587.17,0.0,-0.20247,0.00011,19.04884]
[1776951445441,38.38,77581.37,0.0,-0.2031,0.00011,19.0828]
[1776951445986,38.38,77581.37,0.0,-0.2031,0.00011,19.0828]
[1776951446080,38.38,77581.37,0.0,-0.2031,0.00011,19.08267]
[1776951448645,38.38,77571.27,0.0,-0.2042,0.00011,19.14159]
[1776951449323,38.38,77571.27,0.0,-0.2042,0.00011,19.14159]
[1776951449602,38.38,77571.27,0.0,-0.2042,0.00011,19.14159]
[1776951450847,38.38,77569.48,0.0,-0.20439,0.00011,19.15195]
[1776951451042,38.38,77569.48,0.0,-0.20439,0.00011,19.15195]
[1776951451081,38.38,77569.48,0.0,-0.20439,0.00011,19.15195]
[1776951451140,38.38,77569.48,0.0,-0.20439,0.00011,19.15195]
[1776951451384,38.38,77569.48,0.0,-0.20439,0.00011,19.15195]
[1776951451601,38.38,77569.48,0.0,-0.20439,0.00011,19.15195]
[1776951451652,38.38,77569.48,0.0,-0.20439,0.00011,19.15195]
[1776951451902,38.38,77569.48,0.0,-0.20439,0.00011,19.15195]
[1776951453020,38.38,77569.16,0.0,-0.2044,0.00011,19.14958]
[1776951453572,38.38,77569.16,0.0,-0.2044,0.00011,19.14958]
[1776951453661,38.38,77569.16,0.0,-0.2044,0.00011,19.14958]
[1776951453738,38.38,77569.16,0.0,-0.2044,0.00011,19.14958]
[1776951454628,38.38,77578.61,0.0,-0.20335,0.00011,19.09365]
[1776951458781,38.38,77582.8,0.0,-0.20289,0.00011,19.06891]
[1776951458799,38.38,77582.8,0.0,-0.20289,0.00011,19.06891]
[1776951458862,38.38,77582.8,0.0,-0.20289,0.00011,19.06891]
[1776951459430,38.38,77578.9,0.0,-0.20331,0.00011,19.09159]
[1776951459682,38.38,77578.9,0.0,-0.20331,0.00011,19.09159]
[1776951459705,38.38,77578.9,0.0,-0.20331,0.00011,19.09159]
[1776951459716,38.38,77571.59,0.0,-0.20411,0.00011,19.13437]
[1776951460961,38.38,77562.73,0.0,-0.20508,0.00011,19.18626]
[1776951460981,38.38,77562.73,0.0,-0.20508,0.00011,19.18626]
[1776951460995,38.38,77562.73,0.0,-0.20508,0.00011,19.18626]
[1776951461619,38.38,77562.73,0.0,-0.20508,0.00011,19.18626]
[1776951461740,38.38,77562.73,0.0,-0.20508,0.00011,19.18626]
[1776951461764,38.38,77562.73,0.0,-0.20508,0.00011,19.18626]
[1776951461794,38.38,77562.73,0.0,-0.20508,0.00011,19.18626]
[1776951461807,38.38,77550.16,0.0,-0.20646,0.00011,19.25941]
[1776951462327,38.38,77550.16,0.0,-0.20646,0.00011,19.25941]
[1776951462369,38.38,77550.16,0.0,-0.20646,0.00011,19.25941]
[1776951462592,38.38,77550.16,0.0,-0.20646,0.00011,19.25941]
[1776951462692,38.38,77547.32,0.0,-0.20677,0.00011,19.27572]
[1776951463319,38.38,77547.76,0.0,-0.20672,0.00011,19.27315]
[1776951468600,38.37,77544.8,0.0,-0.20703,0.00011,19.2896]
[1776951468648,38.37,77547.53,0.0,-0.20672,0.00011,19.27331]
[1776951471741,38.37,77549.7,0.0,-0.20648,0.00011,19.26032]
[1776951471892,38.37,77549.7,0.0,-0.20648,0.00011,19.26032]
[1776951477300,38.37,77560.59,0.0,-0.20526,0.00011,19.19562]
[1776951479486,38.37,77562.84,0.0,-0.20501,0.00011,19.18229]
[1776951479802,38.37,77562.84,0.0,-0.20501,0.00011,19.18229]
[1776951480245,38.37,77558.47,0.0,-0.20548,0.00011,19.20756]
[1776951480264,38.37,77558.47,0.0,-0.20548,0.00011,19.20756]
[1776951480376,38.37,77558.47,0.0,-0.20548,0.00011,19.20756]
[1776951481975,38.37,77566.24,0.0,-0.20463,0.00011,19.16189]
[1776951482012,38.37,77566.24,0.0,-0.20463,0.00011,19.16189]
[1776951482822,38.37,77566.24,0.0,-0.20463,0.00011,19.16189]
[1776951482893,38.37,77566.24,0.0,-0.20463,0.00011,19.16189]
[1776951483089,38.37,77567.69,0.0,-0.20446,0.00011,19.15308]
[1776951484101,38.37,77568.16,0.0,-0.20441,0.00011,19.15033]
[1776951484347,38.36,77575.17,0.0,-0.20364,0.00011,19.10896]
[1776951489339,38.36,77583.02,0.0,-0.20277,0.00011,19.06205]
[1776951490102,38.36,77578.43,0.0,-0.20327,0.00011,19.08884]
[1776951490278,38.36,77578.43,0.0,-0.20327,0.00011,19.08884]
[1776951491396,38.36,77564.91,0.0,-0.20474,0.00011,19.16788]
[1776951492268,38.36,77564.91,0.0,-0.20474,0.00011,19.16788]
[1776951492291,38.36,77564.91,0.0,-0.20474,0.00011,19.16788]
[1776951492292,38.36,77564.91,0.0,-0.20474,0.00011,19.16788]
[1776951492469,38.36,77564.73,0.0,-0.20476,0.00011,19.16877]
[1776951494234,38.36,77564.73,0.0,-0.20476,0.00011,19.16858]
[1776951496338,38.36,77564.44,0.0,-0.20478,0.00011,19.16993]
[1776951496501,38.36,77562.8,0.0,-0.20496,0.00011,19.17936]
[1776951501519,38.36,77564.85,0.0,-0.20472,0.00011,19.16638]
[1776951502381,38.36,77564.85,0.0,-0.20472,0.00011,19.16638]
[1776951502437,38.36,77564.85,0.0,-0.20472,0.00011,19.16638]
[1776951502466,38.36,77564.85,0.0,-0.20472,0.00011,19.16638]
[1776951502489,38.36,77564.85,0.0,-0.20472,0.00011,19.16638]
[1776951502703,38.35,77570.45,0.0,-0.2041,0.00011,19.13318]
[1776951503689,38.35,77570.45,0.0,-0.2041,0.00011,19.13318]
[1776951505846,38.35,77596.56,0.0,-0.20124,0.00011,18.97919]
[1776951506490,38.35,77596.56,0.0,-0.20124,0.00011,18.97919]
[1776951506579,38.35,77596.56,0.0,-0.20124,0.00011,18.97919]
[1776951506828,38.35,77596.56,0.0,-0.20124,0.00011,18.97919]
[1776951506879,38.35,77596.56,0.0,-0.20124,0.00011,18.97919]
[1776951507885,38.35,77600.08,0.0,-0.20086,0.00011,18.95837]
[1776951507935,38.35,77600.08,0.0,-0.20086,0.00011,18.95837]
[1776951508560,38.35,77602.33,0.0,-0.20061,0.00011,18.94504]
[1776951508577,38.35,77602.33,0.0,-0.20061,0.00011,18.94504]
[1776951508898,38.35,77595.39,0.0,-0.20136,0.00011,18.98587]
[1776951510592,38.35,77596.07,0.0,-0.20129,0.00011,18.98176]
[1776951514689,38.35,77589.27,0.0,-0.20199,0.00011,19.01741]
[1776951514750,38.35,77589.27,0.0,-0.20199,0.00011,19.01741]
[1776951514763,38.35,77579.49,0.0,-0.20305,0.00011,19.07465]
[1776951520604,38.35,77581.27,0.0,-0.20284,0.00011,19.06325]
[1776951521357,38.35,77581.27,0.0,-0.20284,0.00011,19.06325]
[1776951526106,38.34,77589.08,0.0,-0.20197,0.00011,19.0162]
[1776951526162,38.34,77589.08,0.0,-0.20197,0.00011,19.0162]
[1776951526401,38.34,77589.08,0.0,-0.20197,0.00011,19.0162]
[1776951526645,38.34,77589.08,0.0,-0.20197,0.00011,19.0162]
[1776951527598,38.34,77589.08,0.0,-0.20197,0.00011,19.0162]
[1776951527712,38.34,77603.27,0.0,-0.20043,0.00011,18.93234]
[1776951528060,38.34,77603.27,0.0,-0.20043,0.00011,18.93234]
[1776951528743,38.34,77603.27,0.0,-0.20043,0.00011,18.93234]
[1776951528838,38.34,77610.22,0.0,-0.19967,0.00011,18.89125]
[1776951529836,38.34,77610.22,0.0,-0.19967,0.00011,18.89125]
[1776951529897,38.34,77610.22,0.0,-0.19967,0.00011,18.89125]
[1776951530224,38.34,77612.24,0.0,-0.19945,0.00011,18.87915]
[1776951530232,38.34,77612.24,0.0,-0.19945,0.00011,18.87915]
[1776951530674,38.34,77612.38,0.0,-0.19944,0.00011,18.87833]
[1776951531136,38.34,77612.38,0.0,-0.19944,0.00011,18.87833]
[1776951531679,38.34,77620.1,0.0,-0.1986,0.00011,18.83217]
[1776951532085,38.34,77620.1,0.0,-0.1986,0.00011,18.83217]
[1776951532206,38.34,77620.1,0.0,-0.1986,0.00011,18.83217]
[1776951532759,38.34,77632.89,0.0,-0.19722,0.00011,18.75647]
[1776951533372,38.34,77632.89,0.0,-0.19722,0.00011,18.75647]
[1776951534013,38.34,77645.81,0.0,-0.19584,0.00011,18.67952]
[1776951535295,38.34,77645.81,0.0,-0.19584,0.00011,18.67949]
[1776951535327,38.34,77645.81,0.0,-0.19584,0.00011,18.67949]
[1776951535465,38.34,77645.81,0.0,-0.19584,0.00011,18.67949]
[1776951535755,38.34,77645.81,0.0,-0.19584,0.00011,18.67949]
[1776951535800,38.34,77645.81,0.0,-0.19584,0.00011,18.67949]
[1776951535862,38.34,77645.81,0.0,-0.19584,0.00011,18.67949]
[1776951535954,38.34,77663.27,0.0,-0.19398,0.00011,18.57559]
[1776951536532,38.34,77663.27,0.0,-0.19398,0.00011,18.57559]
[1776951538728,38.34,77667.3,0.0,-0.19354,0.00011,18.55125]
[1776951539431,38.34,77658.55,0.0,-0.19447,0.00011,18.60309]
[1776951539507,38.34,77658.55,0.0,-0.19447,0.00011,18.60309]
[1776951541376,38.34,77659.8,0.0,-0.19433,0.00011,18.59523]
[1776951541404,38.34,77659.8,0.0,-0.19433,0.00011,18.59523]
[1776951541750,38.34,77658.02,0.0,-0.19451,0.00011,18.60559]
[1776951546785,38.34,77658.18,0.0,-0.19449,0.00011,18.60457]
[1776951548529,38.33,77658.62,0.0,-0.19444,0.00011,18.60176]
[1776951548670,38.33,77658.62,0.0,-0.19444,0.00011,18.60176]
[1776951548834,38.33,77658.62,0.0,-0.19444,0.00011,18.60176]
[1776951549014,38.33,77648.86,0.0,-0.19548,0.00011,18.65981]
[1776951549402,38.33,77648.86,0.0,-0.19548,0.00011,18.65981]
[1776951550394,38.33,77648.86,0.0,-0.19548,0.00011,18.65978]
[1776951550751,38.33,77648.86,0.0,-0.19548,0.00011,18.65978]
[1776951550769,38.33,77648.86,0.0,-0.19548,0.00011,18.65978]
[1776951550811,38.33,77648.86,0.0,-0.19548,0.00011,18.65978]
[1776951550839,38.33,77648.86,0.0,-0.19548,0.00011,18.65978]
[1776951550868,38.33,77648.86,0.0,-0.19548,0.00011,18.65978]
[1776951550916,38.33,77648.86,0.0,-0.19548,0.00011,18.65978]
[1776951550969,38.33,77636.91,0.0,-0.19676,0.00011,18.7306]
[1776951551927,38.33,77636.91,0.0,-0.19676,0.00011,18.7306]
[1776951551953,38.33,77636.91,0.0,-0.19676,0.00011,18.7306]
[1776951551976,38.33,77627.95,0.0,-0.19772,0.00011,18.78359]
[1776951552142,38.33,77627.95,0.0,-0.19772,0.00011,18.78359]
[1776951552263,38.33,77627.95,0.0,-0.19772,0.00011,18.78359]
[1776951552310,38.33,77627.95,0.0,-0.19772,0.00011,18.78359]
[1776951552434,38.33,77627.95,0.0,-0.19772,0.00011,18.78359]
[1776951553840,38.33,77613.97,0.0,-0.19922,0.00011,18.86606]
[1776951554374,38.33,77613.97,0.0,-0.19922,0.00011,18.86606]
[1776951555577,38.33,77608.83,0.0,-0.19977,0.00011,18.89629]
[1776951555652,38.33,77608.83,0.0,-0.19977,0.00011,18.89629]
[1776951555672,38.33,77608.83,0.0,-0.19977,0.00011,18.89629]
[1776951555852,38.33,77607.83,0.0,-0.19988,0.00011,18.90215]
[1776951557008,38.33,77607.83,0.0,-0.19988,0.00011,18.90215]
[1776951557042,38.33,77607.83,0.0,-0.19988,0.00011,18.90215]
[1776951557052,38.33,77616.39,0.0,-0.19895,0.00011,18.85134]
[1776951557069,38.33,77616.39,0.0,-0.19895,0.00011,18.85134]
[1776951557277,38.33,77616.39,0.0,-0.19895,0.00011,18.85134]
[1776951558070,38.33,77616.39,0.0,-0.19894,0.00011,18.85113]
[1776951558164,38.33,77616.39,0.0,-0.19894,0.00011,18.85113]
[1776951558198,38.33,77616.39,0.0,-0.19894,0.00011,18.85113]
[1776951558303,38.33,77616.39,0.0,-0.19894,0.00011,18.85113]
[1776951558363,38.33,77616.39,0.0,-0.19894,0.00011,18.85113]
[1776951558697,38.33,77616.39,0.0,-0.19894,0.00011,18.85113]
[1776951558767,38.33,77616.39,0.0,-0.19894,0.00011,18.85113]
[1776951558830,38.33,77616.39,0.0,-0.19894,0.00011,18.85113]
[1776951558916,38.33,77616.39,0.0,-0.19894,0.00011,18.85113]
[1776951558975,38.33,77609.19,0.0,-0.19972,0.00011,18.89365]
[1776951561733,38.33,77600.78,0.0,-0.20063,0.00011,18.94322]
[1776951561891,38.33,77595.52,0.0,-0.2012,0.00011,18.97413]
[1776951566927,38.33,77599.36,0.0,-0.20077,0.00011,18.95099]
[1776951569565,38.33,77602.93,0.0,-0.20038,0.00011,18.92956]
[1776951569612,38.33,77602.93,0.0,-0.20038,0.00011,18.92956]
[1776951570131,38.33,77598.6,0.0,-0.20085,0.00011,18.95489]
[1776951571025,38.33,77586.06,0.0,-0.20218,0.00011,19.02464]
[1776951571117,38.33,77586.06,0.0,-0.20218,0.00011,19.02464]
[1776951572056,38.33,77587.61,0.0,-0.20201,0.00011,19.01535]
[1776951573879,38.33,77589.53,0.0,-0.20179,0.00011,19.00389]
[1776951573919,38.33,77589.53,0.0,-0.20179,0.00011,19.00389]
[1776951578954,38.32,77592.73,0.0,-0.20143,0.00011,18.98443]
[1776951579998,38.32,77590.95,0.0,-0.20163,0.00011,18.99482]
[1776951580036,38.32,77590.95,0.0,-0.20163,0.00011,18.99482]
[1776951580031,38.32,77590.52,0.0,-0.20167,0.00011,18.99724]
[1776951580096,38.32,77590.52,0.0,-0.20167,0.00011,18.99724]
[1776951585357,38.32,77589.75,0.0,-0.20174,0.00011,19.00114]
[1776951585553,38.32,77589.75,0.0,-0.20174,0.00011,19.00114]
[1776951585812,38.32,77589.75,0.0,-0.20174,0.00011,19.00114]
[1776951585831,38.32,77589.75,0.0,-0.20174,0.00011,19.00114]
[1776951586063,38.32,77589.68,0.0,-0.20175,0.00011,19.00144]
[1776951586156,38.32,77589.68,0.0,-0.20175,0.00011,19.00144]
[1776951587072,38.32,77602.05,0.0,-0.2004,0.00011,18.92835]
[1776951589015,38.32,77611.27,0.0,-0.19941,0.00011,18.8738]
[1776951589525,38.32,77608.99,0.0,-0.19965,0.00011,18.88716]
[1776951590370,38.32,77610.07,0.0,-0.19953,0.00011,18.88078]
[1776951590603,38.32,77610.07,0.0,-0.19953,0.00011,18.88078]
[1776951590635,38.32,77610.86,0.0,-0.19945,0.00011,18.87601]
[1776951593033,38.32,77610.86,0.0,-0.19944,0.00011,18.87591]
[1776951593079,38.32,77610.86,0.0,-0.19944,0.00011,18.87591]
[1776951593088,38.32,77610.86,0.0,-0.19944,0.00011,18.87591]
[1776951593093,38.32,77612.32,0.0,-0.19928,0.00011,18.86709]
[1776951593143,38.32,77612.32,0.0,-0.19928,0.00011,18.86709]
[1776951593173,38.32,77612.32,0.0,-0.19928,0.00011,18.86709]
[1776951593254,38.32,77612.32,0.0,-0.19928,0.00011,18.86709]
[1776951593433,38.32,77612.32,0.0,-0.19928,0.00011,18.86709]
[1776951593492,38.32,77612.32,0.0,-0.19928,0.00011,18.86709]
[1776951594325,38.32,77612.52,0.0,-0.19926,0.00011,18.86591]
[1776951594568,38.32,77612.52,0.0,-0.19926,0.00011,18.86591]
[1776951594573,38.32,77612.52,0.0,-0.19926,0.00011,18.86591]
[1776951594578,38.32,77612.52,0.0,-0.19926,0.00011,18.86591]
[1776951594598,38.32,77612.52,0.0,-0.19926,0.00011,18.86591]
[1776951594618,38.32,77612.52,0.0,-0.19926,0.00011,18.86591]
[1776951594668,38.32,77612.52,0.0,-0.19926,0.00011,18.86591]
[1776951595587,38.32,77612.9,0.0,-0.19922,0.00011,18.86358]
[1776951596368,38.32,77612.9,0.0,-0.19922,0.00011,18.86349]
[1776951597514,38.32,77612.15,0.0,-0.1993,0.00011,18.86784]
[1776951597690,38.32,77606.84,0.0,-0.19987,0.00011,18.89913]
[1776951598610,38.32,77606.84,0.0,-0.19987,0.00011,18.89913]
[1776951598720,38.32,77606.84,0.0,-0.19987,0.00011,18.89913]
[1776951600562,38.32,77603.57,0.0,-0.20022,0.00011,18.9185]
[1776951600916,38.32,77603.57,0.0,-0.20022,0.00011,18.9185]
[1776951601031,38.32,77603.57,0.0,-0.20022,0.00011,18.9185]
[1776951600998,38.32,77590.01,0.0,-0.20169,0.00011,18.99838]
[1776951601690,38.32,77590.01,0.0,-0.20169,0.00011,18.99838]
[1776951601831,38.32,77590.01,0.0,-0.20169,0.00011,18.99838]
[1776951602015,38.32,77590.01,0.0,-0.20169,0.00011,18.99838]
[1776951602033,38.32,77592.45,0.0,-0.20143,0.00011,18.984]
[1776951602468,38.32,77592.45,0.0,-0.20143,0.00011,18.984]
[1776951602517,38.32,77592.45,0.0,-0.20143,0.00011,18.984]
[1776951602731,38.32,77592.45,0.0,-0.20143,0.00011,18.984]
[1776951602779,38.32,77592.45,0.0,-0.20143,0.00011,18.984]
[1776951602791,38.32,77592.45,0.0,-0.20143,0.00011,18.984]
[1776951602801,38.32,77592.45,0.0,-0.20143,0.00011,18.984]
[1776951602825,38.32,77592.45,0.0,-0.20143,0.00011,18.984]
[1776951602888,38.32,77592.45,0.0,-0.20143,0.00011,18.984]
[1776951602972,38.32,77592.45,0.0,-0.20143,0.00011,18.984]
[1776951602989,38.32,77577.59,0.0,-0.20305,0.00011,19.07136]
[1776951603328,38.32,77577.59,0.0,-0.20305,0.00011,19.07136]
[1776951603480,38.32,77577.59,0.0,-0.20305,0.00011,19.07136]
[1776951603861,38.32,77577.59,0.0,-0.20305,0.00011,19.07136]
[1776951603930,38.32,77572.01,0.0,-0.20366,0.00011,19.10418]
[1776951604704,38.32,77572.01,0.0,-0.20366,0.00011,19.10418]
[1776951604829,38.32,77572.01,0.0,-0.20366,0.00011,19.10418]
[1776951605030,38.32,77572.01,0.0,-0.20366,0.00011,19.10418]
[1776951605087,38.32,77572.01,0.0,-0.20366,0.00011,19.10418]
[1776951605033,38.32,77550.45,0.0,-0.20602,0.00011,19.23051]
[1776951605232,38.32,77550.45,0.0,-0.20602,0.00011,19.23051]
[1776951605279,38.32,77548.96,0.0,-0.20619,0.00011,19.23923]
[1776951606481,38.32,77548.96,0.0,-0.20619,0.00011,19.23923]
[1776951606692,38.32,77548.96,0.0,-0.20619,0.00011,19.23923]
[1776951606743,38.32,77548.96,0.0,-0.20619,0.00011,19.23923]
[1776951606794,38.32,77556.24,0.0,-0.20538,0.00011,19.19639]
[1776951607288,38.32,77556.24,0.0,-0.20538,0.00011,19.19639]
[1776951607375,38.32,77556.24,0.0,-0.20538,0.00011,19.19639]
[1776951607811,38.32,77565.16,0.0,-0.2044,0.00011,19.1439]
[1776951611020,38.31,77583.87,0.0,-0.20234,0.00011,19.0332]
[1776951611170,38.31,77583.87,0.0,-0.20234,0.00011,19.0332]
[1776951611904,38.31,77583.87,0.0,-0.20234,0.00011,19.0332]
[1776951611920,38.31,77583.87,0.0,-0.20234,0.00011,19.0332]
[1776951611982,38.31,77583.87,0.0,-0.20234,0.00011,19.0332]
[1776951612077,38.31,77587.24,0.0,-0.20197,0.00011,19.01321]
[1776951612176,38.31,77587.24,0.0,-0.20197,0.00011,19.01321]
[1776951612524,38.31,77587.24,0.0,-0.20197,0.00011,19.01321]
[1776951612749,38.31,77587.24,0.0,-0.20197,0.00011,19.01321]
[1776951614015,38.31,77595.69,0.0,-0.20105,0.00011,18.96327]
[1776951614760,38.31,77602.89,0.0,-0.20027,0.00011,18.92067]
[1776951614789,38.31,77602.89,0.0,-0.20027,0.00011,18.92067]
[1776951614825,38.31,77599.42,0.0,-0.20064,0.00011,18.94095]
[1776951615899,38.31,77599.42,0.0,-0.20064,0.00011,18.94095]
[1776951619570,38.31,77606.54,0.0,-0.19986,0.00011,18.89862]
[1776951620046,38.31,77606.54,0.0,-0.19986,0.00011,18.89862]
[1776951622207,38.31,77601.08,0.0,-0.20045,0.00011,18.93058]
[1776951622433,38.31,77601.08,0.0,-0.20045,0.00011,18.93058]
[1776951622599,38.31,77601.08,0.0,-0.20045,0.00011,18.93058]
[1776951622967,38.31,77601.08,0.0,-0.20045,0.00011,18.93058]
[1776951623078,38.31,77601.08,0.0,-0.20045,0.00011,18.93058]
[1776951623047,38.31,77591.24,0.0,-0.20151,0.00011,18.98855]
[1776951623344,38.31,77591.24,0.0,-0.20151,0.00011,18.98855]
[1776951624517,38.31,77591.24,0.0,-0.20151,0.00011,18.98855]
[1776951624587,38.31,77580.45,0.0,-0.20269,0.00011,19.05189]
[1776951626681,38.31,77580.45,0.0,-0.20268,0.00011,19.05168]
[1776951629054,38.31,77573.09,0.0,-0.20348,0.00011,19.09452]
[1776951629124,38.31,77575.3,0.0,-0.20323,0.00011,19.08128]
[1776951631523,38.31,77573.42,0.0,-0.20343,0.00011,19.09185]
[1776951632344,38.31,77568.19,0.0,-0.20397,0.00011,19.11838]
[1776951633180,38.3,77568.19,0.0,-0.20397,0.00011,19.11817]
[1776951633419,38.3,77568.72,0.0,-0.2039,0.00011,19.11482]
[1776951635252,38.3,77566.75,0.0,-0.20412,0.00011,19.12616]
[1776951635522,38.3,77566.75,0.0,-0.20412,0.00011,19.12616]
[1776951635591,38.3,77566.75,0.0,-0.20412,0.00011,19.12616]
[1776951635937,38.3,77566.75,0.0,-0.20412,0.00011,19.12616]
[1776951635979,38.3,77566.75,0.0,-0.20412,0.00011,19.12616]
[1776951636038,38.3,77573.58,0.0,-0.20336,0.00011,19.0858]
[1776951637259,38.3,77573.58,0.0,-0.20336,0.00011,19.08558]
[1776951637913,38.3,77573.58,0.0,-0.20336,0.00011,19.08558]
[1776951638117,38.3,77583.14,0.0,-0.20231,0.00011,19.02915]
[1776951640104,38.3,77583.24,0.0,-0.2023,0.00011,19.02843]
[1776951640139,38.3,77583.24,0.0,-0.2023,0.00011,19.02843]
[1776951641109,38.3,77585.59,0.0,-0.20204,0.00011,19.01447]
[1776951641135,38.3,77585.59,0.0,-0.20204,0.00011,19.01447]
[1776951640467,38.3,77585.59,0.0,-0.20204,0.00011,19.01435]
[1776951641197,38.3,77585.59,0.0,-0.20204,0.00011,19.01435]
[1776951641475,38.3,77590.61,0.0,-0.20149,0.00011,18.98463]
[1776951646511,38.3,77593.8,0.0,-0.20114,0.00011,18.9654]
[1776951651419,38.3,77600.82,0.0,-0.20037,0.00011,18.92371]
[1776951651659,38.3,77600.82,0.0,-0.20037,0.00011,18.92371]
[1776951653242,38.3,77608.35,0.0,-0.19955,0.00011,18.87916]
[1776951653497,38.3,77608.35,0.0,-0.19955,0.00011,18.87916]
[1776951653952,38.3,77608.35,0.0,-0.19955,0.00011,18.87916]
[1776951654053,38.3,77613.48,0.0,-0.19899,0.00011,18.84856]
[1776951655484,38.3,77613.48,0.0,-0.19899,0.00011,18.84834]
[1776951655514,38.3,77613.48,0.0,-0.19899,0.00011,18.84834]
[1776951656435,38.3,77614.76,0.0,-0.19885,0.00011,18.84054]
[1776951657211,38.29,77615.77,0.0,-0.19874,0.00011,18.83435]
[1776951657226,38.29,77615.77,0.0,-0.19874,0.00011,18.83435]
[1776951657476,38.29,77615.77,0.0,-0.19874,0.00011,18.83435]
[1776951658507,38.29,77614.17,0.0,-0.19891,0.00011,18.84362]
[1776951658990,38.29,77614.17,0.0,-0.19891,0.00011,18.84362]
[1776951659015,38.29,77614.17,0.0,-0.19891,0.00011,18.84362]
[1776951659153,38.29,77614.17,0.0,-0.19891,0.00011,18.84362]
[1776951659565,38.29,77606.92,0.0,-0.19969,0.00011,18.88643]
[1776951659984,38.29,77606.92,0.0,-0.19969,0.00011,18.88643]
[1776951660009,38.29,77618.29,0.0,-0.19845,0.00011,18.81875]
[1776951661586,38.29,77625.09,0.0,-0.19772,0.00011,18.77827]
[1776951663445,38.29,77620.52,0.0,-0.19821,0.00011,18.80522]
[1776951663968,38.29,77620.52,0.0,-0.19821,0.00011,18.80522]
[1776951664032,38.29,77620.52,0.0,-0.19821,0.00011,18.80522]
[1776951664064,38.29,77642.32,0.0,-0.19587,0.00011,18.67569]
[1776951664283,38.29,77642.32,0.0,-0.19587,0.00011,18.67569]
[1776951664287,38.29,77642.32,0.0,-0.19587,0.00011,18.67569]
[1776951664520,38.29,77642.32,0.0,-0.19587,0.00011,18.67569]
[1776951664601,38.29,77642.32,0.0,-0.19587,0.00011,18.67569]
[1776951664966,38.29,77642.32,0.0,-0.19587,0.00011,18.67569]
[1776951665093,38.29,77642.32,0.0,-0.19587,0.00011,18.67569]
[1776951665536,38.29,77642.91,0.0,-0.1958,0.00011,18.67201]
[1776951665597,38.29,77642.91,0.0,-0.1958,0.00011,18.67201]
[1776951665654,38.29,77642.91,0.0,-0.1958,0.00011,18.67201]
[1776951665716,38.29,77637.0,0.0,-0.19643,0.00011,18.70712]
[1776951666349,38.29,77637.0,0.0,-0.19643,0.00011,18.70712]
[1776951666981,38.29,77637.0,0.0,-0.19643,0.00011,18.70712]
[1776951667021,38.29,77637.0,0.0,-0.19643,0.00011,18.70712]
[1776951667066,38.29,77638.74,0.0,-0.19625,0.00011,18.69679]
[1776951667330,38.29,77638.74,0.0,-0.19625,0.00011,18.69679]
[1776951667407,38.29,77638.74,0.0,-0.19625,0.00011,18.69679]
[1776951667589,38.29,77638.74,0.0,-0.19625,0.00011,18.69679]
[1776951668917,38.29,77633.61,0.0,-0.19679,0.00011,18.72721]
[1776951669854,38.29,77630.71,0.0,-0.1971,0.00011,18.74441]
[1776951669862,38.29,77630.71,0.0,-0.1971,0.00011,18.74441]
[1776951669873,38.29,77630.71,0.0,-0.1971,0.00011,18.74441]
[1776951669952,38.29,77617.78,0.0,-0.19849,0.00011,18.82101]
[1776951671330,38.29,77617.78,0.0,-0.19849,0.00011,18.82095]
[1776951671830,38.29,77617.78,0.0,-0.19849,0.00011,18.82095]
[1776951671881,38.29,77617.78,0.0,-0.19849,0.00011,18.82095]
[1776951672334,38.29,77613.37,0.0,-0.19897,0.00011,18.8469]
[1776951672387,38.29,77613.37,0.0,-0.19897,0.00011,18.8469]
[1776951672695,38.29,77613.37,0.0,-0.19896,0.00011,18.84672]
[1776951673956,38.29,77613.37,0.0,-0.19896,0.00011,18.84672]
[1776951673994,38.29,77600.29,0.0,-0.20037,0.00011,18.92387]
[1776951674193,38.29,77600.29,0.0,-0.20037,0.00011,18.92387]
[1776951675131,38.29,77600.29,0.0,-0.20037,0.00011,18.92387]
[1776951674707,38.29,77600.29,0.0,-0.20037,0.00011,18.92379]
[1776951675644,38.29,77600.29,0.0,-0.20037,0.00011,18.92379]
[1776951675660,38.29,77600.29,0.0,-0.20037,0.00011,18.92379]
[1776951675662,38.29,77600.29,0.0,-0.20037,0.00011,18.92379]
[1776951675867,38.29,77600.29,0.0,-0.20037,0.00011,18.92379]
[1776951676120,38.29,77600.29,0.0,-0.20037,0.00011,18.92379]
[1776951676189,38.29,77594.58,0.0,-0.20099,0.00011,18.95736]
[1776951678336,38.29,77593.76,0.0,-0.20107,0.00011,18.9618]
[1776951678736,38.29,77594.35,0.0,-0.201,0.00011,18.95811]
[1776951683005,38.28,77592.21,0.0,-0.20122,0.00011,18.97002]
[1776951683150,38.28,77592.21,0.0,-0.20122,0.00011,18.97002]
[1776951683970,38.28,77590.76,0.0,-0.20138,0.00011,18.97834]
[1776951684018,38.28,77583.44,0.0,-0.20217,0.00011,19.02127]
[1776951685896,38.28,77583.44,0.0,-0.20217,0.00011,19.02112]
[1776951688147,38.28,77584.69,0.0,-0.20203,0.00011,19.01342]
[1776951688173,38.28,77584.69,0.0,-0.20203,0.00011,19.01342]
[1776951696862,38.28,77589.95,0.0,-0.2014,0.00011,18.97702]
[1776951700285,38.28,77589.26,0.0,-0.20147,0.00011,18.98074]
[1776951702904,38.27,77576.32,0.0,-0.20287,0.00011,19.05654]
[1776951705405,38.27,77581.66,0.0,-0.20228,0.00011,19.02465]
[1776951706313,38.27,77582.72,0.0,-0.20216,0.00011,19.01822]
[1776951707122,38.27,77582.72,0.0,-0.20216,0.00011,19.01822]
[1776951707968,38.27,77589.96,0.0,-0.20137,0.00011,18.97535]
[1776951708004,38.27,77589.96,0.0,-0.20137,0.00011,18.97535]
[1776951708426,38.27,77593.08,0.0,-0.20103,0.00011,18.95681]
[1776951708828,38.27,77593.08,0.0,-0.20103,0.00011,18.95681]
[1776951708945,38.27,77593.08,0.0,-0.20103,0.00011,18.9567]
[1776951710835,38.27,77594.05,0.0,-0.20092,0.00011,18.95089]
[1776951710895,38.27,77594.05,0.0,-0.20092,0.00011,18.95089]
[1776951711132,38.27,77602.17,0.0,-0.20004,0.00011,18.90284]
[1776951714424,38.27,77604.47,0.0,-0.19978,0.00011,18.88886]
[1776951714436,38.27,77604.47,0.0,-0.19978,0.00011,18.88886]
[1776951714546,38.27,77604.47,0.0,-0.19978,0.00011,18.88886]
[1776951715813,38.27,77610.69,0.0,-0.1991,0.00011,18.85177]
[1776951715879,38.27,77610.69,0.0,-0.1991,0.00011,18.85177]
[1776951716567,38.27,77610.69,0.0,-0.1991,0.00011,18.85148]
[1776951716598,38.27,77610.69,0.0,-0.1991,0.00011,18.85148]
[1776951716642,38.27,77610.69,0.0,-0.1991,0.00011,18.85148]
[1776951717033,38.27,77610.69,0.0,-0.1991,0.00011,18.85148]
[1776951717114,38.27,77610.69,0.0,-0.1991,0.00011,18.85148]
[1776951717754,38.27,77613.63,0.0,-0.19878,0.00011,18.83383]
[1776951717805,38.27,77613.63,0.0,-0.19878,0.00011,18.83383]
[1776951717839,38.27,77613.63,0.0,-0.19878,0.00011,18.83383]
[1776951718601,38.27,77613.63,0.0,-0.19877,0.00011,18.83361]
[1776951719016,38.27,77611.99,0.0,-0.19895,0.00011,18.8431]
[1776951720809,38.27,77611.3,0.0,-0.19902,0.00011,18.84697]
[1776951721231,38.27,77611.3,0.0,-0.19902,0.00011,18.84697]
[1776951723747,38.26,77614.63,0.0,-0.19865,0.00011,18.82657]
[1776951729428,38.26,77613.96,0.0,-0.1987,0.00011,18.82943]
[1776951729620,38.26,77613.96,0.0,-0.1987,0.00011,18.82943]
[1776951730332,38.26,77605.57,0.0,-0.1996,0.00011,18.87893]
[1776951730872,38.26,77605.57,0.0,-0.1996,0.00011,18.87893]
[1776951730886,38.26,77605.57,0.0,-0.1996,0.00011,18.87893]
[1776951730950,38.26,77605.57,0.0,-0.1996,0.00011,18.87893]
[1776951731129,38.26,77605.57,0.0,-0.1996,0.00011,18.87875]
[1776951732890,38.26,77599.96,0.0,-0.20021,0.00011,18.91183]
[1776951732910,38.26,77599.96,0.0,-0.20021,0.00011,18.91183]
[1776951739243,38.26,77600.14,0.0,-0.20017,0.00011,18.90979]
[1776951743548,38.25,77603.1,0.0,-0.19984,0.00011,18.89159]
[1776951743630,38.25,77603.1,0.0,-0.19984,0.00011,18.89159]
[1776951744059,38.25,77603.1,0.0,-0.19984,0.00011,18.89159]
[1776951744426,38.25,77602.68,0.0,-0.19988,0.00011,18.89395]
[1776951745079,38.25,77602.68,0.0,-0.19988,0.00011,18.89395]
[1776951745238,38.25,77613.69,0.0,-0.19869,0.00011,18.82862]
[1776951746880,38.25,77615.64,0.0,-0.19847,0.00011,18.81686]
[1776951747213,38.25,77615.64,0.0,-0.19847,0.00011,18.81686]
[1776951748249,38.25,77600.29,0.0,-0.20013,0.00011,18.90739]
[1776951748336,38.25,77600.29,0.0,-0.20013,0.00011,18.90739]
[1776951750245,38.25,77596.28,0.0,-0.20056,0.00011,18.93096]
[1776951750263,38.25,77596.28,0.0,-0.20056,0.00011,18.93096]
[1776951750263,38.25,77585.88,0.0,-0.20169,0.00011,18.99221]
[1776951750938,38.25,77585.88,0.0,-0.20169,0.00011,18.99221]
[1776951750957,38.25,77585.88,0.0,-0.20169,0.00011,18.99221]
[1776951751278,38.25,77582.19,0.0,-0.20206,0.00011,19.00975]
[1776951753283,38.25,77567.79,0.0,-0.20363,0.00011,19.09427]
[1776951755290,38.25,77568.32,0.0,-0.20356,0.00011,19.09093]
[1776951755359,38.25,77568.32,0.0,-0.20356,0.00011,19.09072]
[1776951755451,38.25,77561.57,0.0,-0.2043,0.00011,19.13034]
[1776951757335,38.25,77561.57,0.0,-0.2043,0.00011,19.13034]
[1776951757392,38.25,77561.57,0.0,-0.2043,0.00011,19.13034]
[1776951757420,38.25,77558.96,0.0,-0.20458,0.00011,19.14548]
[1776951762596,38.25,77556.06,0.0,-0.20489,0.00011,19.16204]
[1776951766835,38.24,77565.4,0.0,-0.20386,0.00011,19.10664]
[1776951772213,38.24,77558.91,0.0,-0.20455,0.00011,19.14378]
[1776951773465,38.24,77550.57,0.0,-0.20547,0.00011,19.19255]
[1776951773745,38.24,77550.57,0.0,-0.20547,0.00011,19.19255]
[1776951775677,38.24,77541.43,0.0,-0.20647,0.00011,19.24589]
[1776951775719,38.24,77541.43,0.0,-0.20647,0.00011,19.24589]
[1776951777687,38.24,77540.84,0.0,-0.20653,0.00011,19.24902]
[1776951777789,38.24,77539.69,0.0,-0.20666,0.00011,19.2557]
[1776951783869,38.24,77540.57,0.0,-0.20656,0.00011,19.25033]
[1776951783994,38.24,77540.57,0.0,-0.20656,0.00011,19.25033]
[1776951784898,38.24,77540.35,0.0,-0.20658,0.00011,19.25152]
[1776951785647,38.24,77545.97,0.0,-0.20596,0.00011,19.21851]
[1776951785753,38.24,77547.18,0.0,-0.20582,0.00011,19.21123]
[1776951787827,38.24,77548.67,0.0,-0.20565,0.00011,19.20234]
[1776951788249,38.24,77548.67,0.0,-0.20565,0.00011,19.20234]
[1776951792758,38.23,77543.77,0.0,-0.20617,0.00011,19.22969]
[1776951794148,38.23,77540.8,0.0,-0.20649,0.00011,19.24681]
[1776951795905,38.23,77540.62,0.0,-0.2065,0.00011,19.24727]
[1776951798096,38.23,77540.15,0.0,-0.20654,0.00011,19.24943]
[1776951798107,38.23,77540.15,0.0,-0.20654,0.00011,19.24943]
[1776951798242,38.23,77539.83,0.0,-0.20657,0.00011,19.251]
[1776951800969,38.22,77546.81,0.0,-0.20579,0.00011,19.20945]
[1776951801022,38.22,77549.54,0.0,-0.20548,0.00011,19.19317]
[1776951807072,38.22,77550.6,0.0,-0.20535,0.00011,19.18579]
[1776951812828,38.22,77548.16,0.0,-0.20556,0.00011,19.19487]
[1776951814842,38.21,77546.44,0.0,-0.20575,0.00011,19.20454]
[1776951820283,38.21,77538.25,0.0,-0.20663,0.00011,19.25143]
[1776951825962,38.21,77538.1,0.0,-0.20662,0.00011,19.2507]
[1776951826048,38.21,77538.1,0.0,-0.20662,0.00011,19.2507]
[1776951826358,38.2,77531.57,0.0,-0.20734,0.00011,19.2887]
[1776951826589,38.2,77531.57,0.0,-0.20734,0.00011,19.2887]
[1776951826649,38.2,77531.57,0.0,-0.20734,0.00011,19.2887]
[1776951826822,38.2,77531.57,0.0,-0.20733,0.00011,19.28857]
[1776951828632,38.2,77523.83,0.0,-0.20819,0.00011,19.3337]
[1776951828645,38.2,77523.83,0.0,-0.20819,0.00011,19.3337]
[1776951828703,38.2,77523.83,0.0,-0.20819,0.00011,19.3337]
[1776951828836,38.2,77523.83,0.0,-0.20819,0.00011,19.33348]
[1776951830255,38.2,77523.83,0.0,-0.20819,0.00011,19.33348]
[1776951830358,38.2,77523.83,0.0,-0.20819,0.00011,19.33348]
[1776951830301,38.2,77524.67,0.0,-0.20809,0.00011,19.32833]
[1776951830592,38.2,77524.67,0.0,-0.20809,0.00011,19.32833]
[1776951830616,38.2,77524.67,0.0,-0.20809,0.00011,19.32833]
[1776951830982,38.2,77524.67,0.0,-0.20809,0.00011,19.32833]
[1776951831051,38.2,77534.82,0.0,-0.20696,0.00011,19.26865]
[1776951831921,38.2,77534.82,0.0,-0.20696,0.00011,19.26865]
[1776951832722,38.2,77539.08,0.0,-0.20648,0.00011,19.24356]
[1776951832761,38.2,77539.08,0.0,-0.20648,0.00011,19.24356]
[1776951832822,38.2,77539.08,0.0,-0.20648,0.00011,19.24356]
[1776951834065,38.2,77539.42,0.0,-0.20644,0.00011,19.24127]
[1776951834301,38.2,77539.42,0.0,-0.20644,0.00011,19.24127]
[1776951839914,38.2,77531.56,0.0,-0.20728,0.00011,19.28569]
[1776951845019,38.19,77532.37,0.0,-0.20718,0.00011,19.28035]
[1776951847243,38.19,77532.37,0.0,-0.20718,0.00011,19.28029]
[1776951853005,38.19,77537.72,0.0,-0.20658,0.00011,19.24862]
[1776951858040,38.19,77533.76,0.0,-0.20701,0.00011,19.27151]
[1776951863076,38.19,77532.46,0.0,-0.20715,0.00011,19.27871]
[1776951868110,38.19,77535.21,0.0,-0.20684,0.00011,19.26212]
[1776951870249,38.19,77534.67,0.0,-0.2069,0.00011,19.26521]
[1776951870344,38.19,77534.18,0.0,-0.20695,0.00011,19.268]
[1776951875765,38.19,77534.19,0.0,-0.20691,0.00011,19.26353]
[1776951875807,38.19,77534.19,0.0,-0.20691,0.00011,19.26353]
[1776951881411,38.19,77529.47,0.0,-0.20743,0.00011,19.29061]
[1776951881436,38.18,77529.7,0.0,-0.2074,0.00011,19.28914]
[1776951882023,38.18,77529.7,0.0,-0.2074,0.00011,19.28914]
[1776951882049,38.18,77529.7,0.0,-0.2074,0.00011,19.28914]
[1776951882083,38.18,77529.7,0.0,-0.2074,0.00011,19.28914]
[1776951882154,38.18,77529.7,0.0,-0.2074,0.00011,19.28914]
[1776951882994,38.18,77538.39,0.0,-0.20643,0.00011,19.23805]
[1776951883215,38.18,77538.39,0.0,-0.20643,0.00011,19.23793]
[1776951885993,38.18,77545.56,0.0,-0.20563,0.00011,19.19538]
[1776951886237,38.18,77543.08,0.0,-0.2059,0.00011,19.2097]
[1776951891271,38.18,77541.45,0.0,-0.20605,0.00011,19.21793]
[1776951892879,38.18,77540.26,0.0,-0.20618,0.00011,19.22465]
[1776951893203,38.18,77540.26,0.0,-0.20618,0.00011,19.22465]
[1776951896386,38.17,77540.73,0.0,-0.20611,0.00011,19.22106]
[1776951900246,38.17,77539.47,0.0,-0.20623,0.00011,19.22736]
[1776951900780,38.17,77535.07,0.0,-0.20672,0.00011,19.25291]
[1776951900944,38.17,77535.07,0.0,-0.20672,0.00011,19.25291]
[1776951900973,38.17,77535.07,0.0,-0.20672,0.00011,19.25291]
[1776951902349,38.17,77522.18,0.0,-0.20814,0.00011,19.32803]
[1776951903036,38.17,77522.18,0.0,-0.20814,0.00011,19.32803]
[1776951903106,38.17,77522.18,0.0,-0.20814,0.00011,19.32803]
[1776951903310,38.17,77522.18,0.0,-0.20814,0.00011,19.32803]
[1776951903381,38.17,77520.58,0.0,-0.20831,0.00011,19.33713]
[1776951903911,38.17,77520.58,0.0,-0.20831,0.00011,19.33713]
[1776951903959,38.17,77520.58,0.0,-0.20831,0.00011,19.33713]
[1776951904362,38.17,77520.58,0.0,-0.20831,0.00011,19.33682]
[1776951909397,38.16,77525.79,0.0,-0.2077,0.00011,19.30488]
[1776951910047,38.16,77525.79,0.0,-0.2077,0.00011,19.30488]
[1776951910122,38.16,77525.79,0.0,-0.2077,0.00011,19.30488]
[1776951910550,38.16,77520.73,0.0,-0.20826,0.00011,19.33427]
[1776951910573,38.16,77520.73,0.0,-0.20826,0.00011,19.33427]
[1776951910623,38.16,77520.73,0.0,-0.20826,0.00011,19.33427]
[1776951911421,38.16,77507.11,0.0,-0.20977,0.00011,19.4135]
[1776951912355,38.16,77507.11,0.0,-0.20977,0.00011,19.4135]
[1776951912747,38.16,77498.44,0.0,-0.21074,0.00011,19.46391]
[1776951914488,38.16,77511.87,0.0,-0.20923,0.00011,19.38507]
[1776951914803,38.16,77511.87,0.0,-0.20923,0.00011,19.38507]
[1776951914847,38.16,77511.87,0.0,-0.20923,0.00011,19.38507]
[1776951914899,38.16,77511.87,0.0,-0.20923,0.00011,19.38507]
[1776951915452,38.16,77514.28,0.0,-0.20896,0.00011,19.37075]
[1776951916141,38.16,77514.28,0.0,-0.20896,0.00011,19.37075]
[1776951916535,38.16,77516.39,0.0,-0.20872,0.00011,19.35818]
[1776951916589,38.16,77516.39,0.0,-0.20872,0.00011,19.35818]
[1776951916940,38.16,77516.39,0.0,-0.20872,0.00011,19.35818]
[1776951916974,38.16,77516.39,0.0,-0.20872,0.00011,19.35818]
[1776951917782,38.16,77517.54,0.0,-0.20859,0.00011,19.35123]
[1776951917836,38.16,77517.54,0.0,-0.20859,0.00011,19.35123]
[1776951918412,38.16,77517.54,0.0,-0.20859,0.00011,19.35123]
[1776951918470,38.16,77517.54,0.0,-0.20859,0.00011,19.35123]
[1776951918471,38.16,77521.31,0.0,-0.20816,0.00011,19.32881]
[1776951919168,38.16,77521.31,0.0,-0.20816,0.00011,19.32881]
[1776951919248,38.16,77521.31,0.0,-0.20816,0.00011,19.32881]
[1776951924511,38.15,77526.12,0.0,-0.2076,0.00011,19.29958]
[1776951930024,38.15,77527.32,0.0,-0.20745,0.00011,19.29149]
[1776951930108,38.15,77527.32,0.0,-0.20745,0.00011,19.29149]
[1776951930174,38.15,77527.32,0.0,-0.20745,0.00011,19.29149]
[1776951930227,38.15,77527.32,0.0,-0.20745,0.00011,19.29149]
[1776951930232,38.15,77527.32,0.0,-0.20745,0.00011,19.29149]
[1776951930290,38.15,77527.32,0.0,-0.20745,0.00011,19.29149]
[1776951930391,38.15,77519.13,0.0,-0.20836,0.00011,19.33919]
[1776951930620,38.15,77519.13,0.0,-0.20836,0.00011,19.33919]
[1776951935048,38.14,77509.74,0.0,-0.20936,0.00011,19.38926]
[1776951935226,38.14,77509.74,0.0,-0.20936,0.00011,19.38926]
[1776951935327,38.14,77509.74,0.0,-0.20936,0.00011,19.38926]
[1776951935434,38.14,77507.75,0.0,-0.20957,0.00011,19.4003]
[1776951935843,38.14,77507.75,0.0,-0.20957,0.00011,19.4003]
[1776951935888,38.14,77507.75,0.0,-0.20957,0.00011,19.4003]
[1776951935906,38.14,77507.75,0.0,-0.20957,0.00011,19.4003]
[1776951936384,38.14,77507.75,0.0,-0.20957,0.00011,19.4003]
[1776951936429,38.14,77523.65,0.0,-0.20779,0.00011,19.30676]
[1776951937215,38.14,77523.65,0.0,-0.20779,0.00011,19.30676]
[1776951937225,38.14,77523.65,0.0,-0.20779,0.00011,19.30676]
[1776951937270,38.14,77527.29,0.0,-0.20738,0.00011,19.28521]
[1776951937567,38.14,77527.29,0.0,-0.20738,0.00011,19.28521]
[1776951938352,38.14,77527.29,0.0,-0.20738,0.00011,19.28521]
[1776951938366,38.14,77527.29,0.0,-0.20738,0.00011,19.28521]
[1776951938437,38.14,77527.29,0.0,-0.20738,0.00011,19.28521]
[1776951938451,38.14,77517.67,0.0,-0.20845,0.00011,19.34132]
[1776951940583,38.14,77514.77,0.0,-0.20876,0.00011,19.35794]
[1776951940704,38.14,77514.77,0.0,-0.20876,0.00011,19.35794]
[1776951940899,38.14,77514.77,0.0,-0.20876,0.00011,19.35794]
[1776951944378,38.14,77507.07,0.0,-0.20961,0.00011,19.4021]
[1776951944424,38.14,77506.85,0.0,-0.20963,0.00011,19.40323]
[1776951946467,38.14,77506.85,0.0,-0.20963,0.00011,19.40323]
[1776951946670,38.13,77499.83,0.0,-0.21041,0.00011,19.44389]
[1776951948790,38.13,77511.2,0.0,-0.20913,0.00011,19.37679]
[1776951954247,38.13,77510.81,0.0,-0.20915,0.00011,19.37798]
[1776951956935,38.13,77512.88,0.0,-0.2089,0.00011,19.36506]
[1776951957257,38.13,77512.88,0.0,-0.2089,0.00011,19.36506]
[1776951957374,38.13,77512.88,0.0,-0.2089,0.00011,19.36506]
[1776951957444,38.13,77512.88,0.0,-0.2089,0.00011,19.36506]
[1776951957486,38.13,77513.98,0.0,-0.20878,0.00011,19.35835]
[1776951958950,38.13,77513.98,0.0,-0.20878,0.00011,19.35835]
[1776951959023,38.13,77513.98,0.0,-0.20878,0.00011,19.35835]
[1776951959074,38.13,77513.98,0.0,-0.20878,0.00011,19.35835]
[1776951959175,38.12,77536.31,0.0,-0.20628,0.00011,19.22686]
[1776951960675,38.12,77540.13,0.0,-0.20585,0.00011,19.20414]
[1776951961330,38.12,77540.13,0.0,-0.20585,0.00011,19.20414]
[1776951961520,38.12,77540.13,0.0,-0.20585,0.00011,19.20414]
[1776951961935,38.12,77544.7,0.0,-0.20534,0.00011,19.17702]
[1776951962246,38.12,77544.7,0.0,-0.20534,0.00011,19.17702]
[1776951962516,38.12,77544.7,0.0,-0.20534,0.00011,19.17702]
[1776951963423,38.12,77559.05,0.0,-0.20375,0.00011,19.09191]
[1776951964800,38.12,77559.05,0.0,-0.20375,0.00011,19.09191]
[1776951964815,38.12,77559.05,0.0,-0.20375,0.00011,19.09191]
[1776951964822,38.12,77559.05,0.0,-0.20375,0.00011,19.09191]
[1776951965079,38.12,77559.05,0.0,-0.20375,0.00011,19.09191]
[1776951965103,38.12,77559.05,0.0,-0.20375,0.00011,19.09191]
[1776951965109,38.12,77557.08,0.0,-0.20396,0.00011,19.10317]
[1776951965699,38.12,77557.08,0.0,-0.20396,0.00011,19.10317]
[1776951965761,38.12,77557.08,0.0,-0.20396,0.00011,19.10317]
[1776951966363,38.12,77557.08,0.0,-0.20396,0.00011,19.10317]
[1776951966485,38.12,77557.08,0.0,-0.20396,0.00011,19.10317]
[1776951966523,38.12,77557.08,0.0,-0.20396,0.00011,19.10317]
[1776951966535,38.12,77557.74,0.0,-0.20389,0.00011,19.09907]
[1776951968230,38.12,77556.81,0.0,-0.20399,0.00011,19.10456]
[1776951969459,38.12,77556.06,0.0,-0.20406,0.00011,19.10862]
[1776951969499,38.12,77556.06,0.0,-0.20406,0.00011,19.10862]
[1776951969478,38.12,77560.82,0.0,-0.20354,0.00011,19.08033]
[1776951969630,38.12,77560.82,0.0,-0.20354,0.00011,19.08033]
[1776951970211,38.12,77560.82,0.0,-0.20354,0.00011,19.08033]
[1776951970314,38.12,77568.26,0.0,-0.20272,0.00011,19.03635]
[1776951971062,38.12,77568.26,0.0,-0.20272,0.00011,19.03635]
[1776951971220,38.12,77572.62,0.0,-0.20224,0.00011,19.01032]
[1776951972523,38.12,77572.62,0.0,-0.20224,0.00011,19.01032]
[1776951972676,38.12,77580.42,0.0,-0.20138,0.00011,18.96412]
[1776951973183,38.12,77580.42,0.0,-0.20138,0.00011,18.96412]
[1776951974182,38.12,77586.0,0.0,-0.20077,0.00011,18.93098]
[1776951974234,38.12,77586.0,0.0,-0.20077,0.00011,18.93098]
[1776951974417,38.12,77586.0,0.0,-0.20077,0.00011,18.93098]
[1776951974435,38.12,77586.0,0.0,-0.20077,0.00011,18.93098]
[1776951974601,38.12,77589.28,0.0,-0.20041,0.00011,18.91124]
[1776951974944,38.12,77589.28,0.0,-0.20041,0.00011,18.91124]
[1776951974993,38.12,77589.28,0.0,-0.20041,0.00011,18.91124]
[1776951975256,38.12,77589.28,0.0,-0.20041,0.00011,18.91124]
[1776951975338,38.12,77589.28,0.0,-0.20041,0.00011,18.91124]
[1776951975387,38.12,77581.93,0.0,-0.20121,0.00011,18.9546]
[1776951976901,38.12,77566.29,0.0,-0.20292,0.00011,19.047]
[1776951979150,38.11,77568.85,0.0,-0.20263,0.00011,19.03163]
[1776951979180,38.11,77568.85,0.0,-0.20263,0.00011,19.03163]
[1776951979206,38.11,77567.59,0.0,-0.20277,0.00011,19.03901]
[1776951981830,38.11,77568.16,0.0,-0.2027,0.00011,19.03549]
[1776951981935,38.11,77568.1,0.0,-0.20271,0.00011,19.03577]
[1776951984324,38.11,77570.17,0.0,-0.20248,0.00011,19.02345]
[1776951984365,38.11,77570.17,0.0,-0.20248,0.00011,19.02345]
[1776951984833,38.11,77573.13,0.0,-0.20215,0.00011,19.00585]
[1776951984886,38.11,77573.13,0.0,-0.20215,0.00011,19.00585]
[1776951985212,38.11,77573.13,0.0,-0.20215,0.00011,19.00585]
[1776951985686,38.11,77575.87,0.0,-0.20185,0.00011,18.98957]
[1776951986255,38.11,77575.87,0.0,-0.20185,0.00011,18.98957]
[1776951987243,38.11,77576.58,0.0,-0.20177,0.00011,18.98531]
[1776951987265,38.11,77576.58,0.0,-0.20177,0.00011,18.98531]
[1776951987332,38.11,77576.58,0.0,-0.20177,0.00011,18.98531]
[1776951987696,38.11,77575.78,0.0,-0.20186,0.00011,18.99001]
[1776951988102,38.11,77575.78,0.0,-0.20186,0.00011,18.99001]
[1776951988982,38.11,77580.11,0.0,-0.20139,0.00011,18.96433]
[1776951989299,38.11,77580.11,0.0,-0.20139,0.00011,18.96433]
[1776951989400,38.11,77581.44,0.0,-0.20124,0.00011,18.95629]
[1776951990784,38.11,77581.44,0.0,-0.20124,0.00011,18.95618]
[1776951991324,38.11,77581.44,0.0,-0.20124,0.00011,18.95618]
[1776951994201,38.11,77583.59,0.0,-0.20097,0.00011,18.93911]
[1776951994491,38.11,77583.59,0.0,-0.20097,0.00011,18.93911]
[1776951994511,38.11,77583.59,0.0,-0.20097,0.00011,18.93911]
[1776951994541,38.11,77592.92,0.0,-0.19995,0.00011,18.88364]
[1776951994946,38.11,77592.92,0.0,-0.19995,0.00011,18.88364]
[1776951995328,38.11,77592.92,0.0,-0.19995,0.00011,18.88364]
[1776951995350,38.11,77592.92,0.0,-0.19995,0.00011,18.88364]
[1776951995386,38.11,77607.39,0.0,-0.19838,0.00011,18.79755]
[1776951995648,38.11,77607.39,0.0,-0.19838,0.00011,18.79755]
[1776951995734,38.11,77607.39,0.0,-0.19838,0.00011,18.79755]
[1776951996162,38.11,77607.39,0.0,-0.19838,0.00011,18.79755]
[1776951996907,38.11,77615.28,0.0,-0.19751,0.00011,18.75002]
[1776951996976,38.11,77615.28,0.0,-0.19751,0.00011,18.75002]
[1776951997041,38.11,77615.28,0.0,-0.19751,0.00011,18.75002]
[1776951997823,38.11,77615.28,0.0,-0.19751,0.00011,18.75002]
[1776951997865,38.11,77615.28,0.0,-0.19751,0.00011,18.75002]
[1776951998049,38.11,77616.08,0.0,-0.19742,0.00011,18.74506]
[1776951999826,38.11,77615.55,0.0,-0.19748,0.00011,18.74818]
[1776952000347,38.11,77615.55,0.0,-0.19748,0.00011,18.74818]
[1776952000553,38.11,77615.55,0.0,-0.19748,0.00011,18.74818]
[1776952000512,38.11,77631.41,0.0,-0.19577,0.00011,18.65336]
[1776952001077,38.11,77631.41,0.0,-0.19577,0.00011,18.65336]
[1776952002492,38.11,77631.41,0.0,-0.19577,0.00011,18.65336]
[1776952002548,38.11,77631.41,0.0,-0.19577,0.00011,18.65336]
[1776952002524,38.11,77646.01,0.0,-0.1942,0.00011,18.5656]
[1776952002603,38.11,77646.01,0.0,-0.1942,0.00011,18.5656]
[1776952003134,38.11,77646.01,0.0,-0.1942,0.00011,18.5656]
[1776952003152,38.11,77646.01,0.0,-0.1942,0.00011,18.5656]
[1776952003160,38.11,77646.01,0.0,-0.1942,0.00011,18.5656]
[1776952003215,38.11,77646.01,0.0,-0.1942,0.00011,18.5656]
[1776952003534,38.11,77646.01,0.0,-0.1942,0.00011,18.5656]
[1776952005067,38.11,77645.13,0.0,-0.19429,0.00011,18.57076]
[1776952005693,38.11,77651.61,0.0,-0.19359,0.00011,18.53189]
[1776952005700,38.11,77651.61,0.0,-0.19359,0.00011,18.53189]
[1776952006176,38.11,77651.61,0.0,-0.19359,0.00011,18.53189]
[1776952006254,38.11,77651.61,0.0,-0.19359,0.00011,18.53189]
[1776952006383,38.11,77651.61,0.0,-0.19359,0.00011,18.53189]
[1776952006429,38.11,77651.61,0.0,-0.19359,0.00011,18.53189]
[1776952006504,38.11,77651.61,0.0,-0.19359,0.00011,18.53189]
[1776952006556,38.11,77658.28,0.0,-0.19288,0.00011,18.49173]
[1776952009681,38.1,77667.55,0.0,-0.19189,0.00011,18.43553]
[1776952010135,38.1,77667.73,0.0,-0.19186,0.00011,18.43428]
[1776952015178,38.1,77665.98,0.0,-0.19204,0.00011,18.44409]
[1776952015243,38.1,77665.98,0.0,-0.19204,0.00011,18.44409]
[1776952015390,38.1,77665.98,0.0,-0.19204,0.00011,18.44409]
[1776952015505,38.1,77665.98,0.0,-0.19204,0.00011,18.44409]
[1776952017280,38.1,77668.78,0.0,-0.19173,0.00011,18.42696]
[1776952018511,38.1,77667.08,0.0,-0.19191,0.00011,18.43693]
[1776952018890,38.1,77662.24,0.0,-0.19242,0.00011,18.46581]
[1776952018914,38.1,77662.24,0.0,-0.19242,0.00011,18.46581]
[1776952019067,38.1,77662.24,0.0,-0.19242,0.00011,18.46581]
[1776952019264,38.1,77662.24,0.0,-0.19242,0.00011,18.46581]
[1776952019401,38.1,77649.76,0.0,-0.19375,0.00011,18.54059]
[1776952021778,38.1,77644.65,0.0,-0.19429,0.00011,18.57075]
[1776952022506,38.1,77644.65,0.0,-0.19429,0.00011,18.57075]
[1776952022614,38.1,77650.93,0.0,-0.19362,0.00011,18.53314]
[1776952023600,38.1,77650.93,0.0,-0.19362,0.00011,18.53314]
[1776952023685,38.1,77650.93,0.0,-0.19362,0.00011,18.5331]
[1776952024240,38.1,77655.5,0.0,-0.19313,0.00011,18.50559]
[1776952024950,38.1,77655.5,0.0,-0.19313,0.00011,18.50559]
[1776952025008,38.1,77655.5,0.0,-0.19313,0.00011,18.50559]
[1776952025246,38.1,77642.72,0.0,-0.19449,0.00011,18.58194]
[1776952025935,38.1,77642.72,0.0,-0.19449,0.00011,18.58194]
[1776952026313,38.1,77630.43,0.0,-0.1958,0.00011,18.65516]
[1776952027197,38.1,77630.43,0.0,-0.1958,0.00011,18.65516]
[1776952027342,38.1,77630.43,0.0,-0.1958,0.00011,18.65516]
[1776952027414,38.1,77630.43,0.0,-0.1958,0.00011,18.65516]
[1776952027437,38.1,77630.43,0.0,-0.1958,0.00011,18.65516]
[1776952027529,38.1,77628.38,0.0,-0.19602,0.00011,18.66741]
[1776952028255,38.1,77628.38,0.0,-0.19602,0.00011,18.66741]
[1776952028574,38.1,77628.38,0.0,-0.19602,0.00011,18.66741]
[1776952029541,38.09,77622.97,0.0,-0.1966,0.00011,18.69909]
[1776952031529,38.09,77612.28,0.0,-0.19773,0.00011,18.76198]
[1776952031668,38.09,77612.28,0.0,-0.19773,0.00011,18.76198]
[1776952031676,38.09,77612.28,0.0,-0.19773,0.00011,18.76198]
[1776952032044,38.09,77612.28,0.0,-0.19773,0.00011,18.76198]
[1776952032057,38.09,77612.28,0.0,-0.19773,0.00011,18.76198]
[1776952032509,38.09,77612.28,0.0,-0.19773,0.00011,18.76198]
[1776952032572,38.09,77612.28,0.0,-0.19773,0.00011,18.76198]
[1776952032607,38.09,77598.2,0.0,-0.19926,0.00011,18.84567]
[1776952033814,38.09,77598.2,0.0,-0.19925,0.00011,18.84543]
[1776952034059,38.09,77598.2,0.0,-0.19925,0.00011,18.84543]
[1776952035315,38.09,77584.24,0.0,-0.20077,0.00011,18.92811]
[1776952037965,38.09,77581.18,0.0,-0.20109,0.00011,18.94532]
[1776952038792,38.09,77573.54,0.0,-0.20192,0.00011,18.99026]
[1776952041656,38.08,77572.91,0.0,-0.20197,0.00011,18.99332]
[1776952041665,38.08,77572.91,0.0,-0.20197,0.00011,18.99332]
[1776952041746,38.08,77572.91,0.0,-0.20197,0.00011,18.99332]
[1776952041889,38.08,77572.91,0.0,-0.20197,0.00011,18.99332]
[1776952041898,38.08,77572.91,0.0,-0.20197,0.00011,18.99332]
[1776952042638,38.08,77575.55,0.0,-0.20168,0.00011,18.97742]
[1776952048418,38.08,77572.41,0.0,-0.202,0.00011,18.99484]
[1776952054322,38.08,77578.85,0.0,-0.20125,0.00011,18.95139]
[1776952054597,38.08,77578.85,0.0,-0.20125,0.00011,18.95139]
[1776952054642,38.08,77566.51,0.0,-0.2026,0.00011,19.02455]
[1776952054756,38.08,77566.51,0.0,-0.2026,0.00011,19.02455]
[1776952054901,38.08,77566.51,0.0,-0.2026,0.00011,19.02455]
[1776952056536,38.07,77557.91,0.0,-0.20354,0.00011,19.07528]
[1776952056552,38.07,77557.91,0.0,-0.20354,0.00011,19.07528]
[1776952056619,38.07,77557.91,0.0,-0.20354,0.00011,19.07528]
[1776952056621,38.07,77553.21,0.0,-0.20406,0.00011,19.10296]
[1776952057323,38.07,77553.21,0.0,-0.20406,0.00011,19.10296]
[1776952058511,38.07,77553.21,0.0,-0.20405,0.00011,19.10258]
[1776952060390,38.07,77555.38,0.0,-0.20381,0.00011,19.08956]
[1776952060472,38.07,77555.38,0.0,-0.20381,0.00011,19.08956]
[1776952060526,38.07,77555.38,0.0,-0.20381,0.00011,19.08956]
[1776952060570,38.07,77555.38,0.0,-0.20381,0.00011,19.08956]
[1776952060614,38.07,77555.38,0.0,-0.20381,0.00011,19.08956]
[1776952060626,38.07,77555.38,0.0,-0.20381,0.00011,19.08956]
[1776952061560,38.07,77568.3,0.0,-0.20238,0.00011,19.01272]
[1776952063132,38.07,77568.3,0.0,-0.20238,0.00011,19.0127]
[1776952063482,38.07,77568.3,0.0,-0.20238,0.00011,19.0127]
[1776952063545,38.07,77568.3,0.0,-0.20238,0.00011,19.0127]
[1776952063684,38.07,77582.72,0.0,-0.2008,0.00011,18.92691]
[1776952063798,38.07,77582.72,0.0,-0.2008,0.00011,18.92691]
[1776952064397,38.07,77582.72,0.0,-0.2008,0.00011,18.92691]
[1776952064546,38.07,77582.72,0.0,-0.2008,0.00011,18.92691]
[1776952064610,38.07,77588.96,0.0,-0.20011,0.00011,18.88945]
[1776952064882,38.07,77588.96,0.0,-0.20011,0.00011,18.88945]
[1776952064973,38.07,77588.96,0.0,-0.20011,0.00011,18.88945]
[1776952064993,38.07,77588.96,0.0,-0.20011,0.00011,18.88945]
[1776952065639,38.07,77588.96,0.0,-0.20011,0.00011,18.88945]
[1776952065533,38.07,77588.96,0.0,-0.20011,0.00011,18.88945]
[1776952065948,38.07,77588.96,0.0,-0.20011,0.00011,18.88945]
[1776952066034,38.07,77588.96,0.0,-0.20011,0.00011,18.88945]
[1776952066042,38.07,77588.96,0.0,-0.20011,0.00011,18.88945]
[1776952066580,38.07,77588.96,0.0,-0.20011,0.00011,18.88945]
[1776952066588,38.07,77588.96,0.0,-0.20011,0.00011,18.88945]
[1776952066643,38.07,77582.24,0.0,-0.20084,0.00011,18.92914]
[1776952068781,38.07,77582.35,0.0,-0.20082,0.00011,18.92819]
[1776952069257,38.07,77582.35,0.0,-0.20082,0.00011,18.92819]
[1776952069561,38.07,77582.76,0.0,-0.20078,0.00011,18.92562]
[1776952069741,38.07,77582.76,0.0,-0.20078,0.00011,18.92562]
[1776952069841,38.07,77582.76,0.0,-0.20078,0.00011,18.92562]
[1776952070537,38.07,77582.76,0.0,-0.20078,0.00011,18.92562]
[1776952070576,38.07,77590.55,0.0,-0.19992,0.00011,18.87932]
[1776952074596,38.07,77579.59,0.0,-0.20112,0.00011,18.94409]
[1776952076645,38.07,77569.75,0.0,-0.20218,0.00011,19.00196]
[1776952080645,38.06,77587.28,0.0,-0.20026,0.00011,18.89743]
[1776952085684,38.06,77595.96,0.0,-0.1993,0.00011,18.84534]
[1776952087697,38.06,77585.88,0.0,-0.2004,0.00011,18.90505]
[1776952090983,38.06,77584.83,0.0,-0.20051,0.00011,18.91106]
[1776952091023,38.06,77584.83,0.0,-0.20051,0.00011,18.91106]
[1776952091054,38.06,77584.83,0.0,-0.20051,0.00011,18.91106]
[1776952091724,38.06,77575.48,0.0,-0.20153,0.00011,18.96647]
[1776952094494,38.06,77584.53,0.0,-0.20053,0.00011,18.91213]
[1776952094682,38.06,77591.25,0.0,-0.1998,0.00011,18.87217]
[1776952094795,38.06,77591.25,0.0,-0.1998,0.00011,18.87217]
[1776952094955,38.06,77591.25,0.0,-0.1998,0.00011,18.87217]
[1776952095559,38.06,77591.25,0.0,-0.1998,0.00011,18.87217]
[1776952095639,38.06,77591.25,0.0,-0.1998,0.00011,18.87217]
[1776952095715,38.06,77607.72,0.0,-0.198,0.00011,18.77359]
[1776952096238,38.06,77607.72,0.0,-0.198,0.00011,18.77359]
[1776952096304,38.06,77607.72,0.0,-0.198,0.00011,18.77359]
[1776952096323,38.06,77618.61,0.0,-0.19682,0.00011,18.70844]
[1776952098301,38.06,77618.61,0.0,-0.19682,0.00011,18.70844]
[1776952098365,38.06,77618.61,0.0,-0.19682,0.00011,18.70844]
[1776952098681,38.06,77622.92,0.0,-0.19635,0.00011,18.68246]
[1776952099617,38.06,77622.92,0.0,-0.19635,0.00011,18.68246]
[1776952101581,38.06,77626.26,0.0,-0.19599,0.00011,18.66254]
[1776952101675,38.05,77639.37,0.0,-0.19457,0.00011,18.58346]
[1776952102776,38.05,77642.34,0.0,-0.19425,0.00011,18.56566]
[1776952105258,38.05,77642.23,0.0,-0.19425,0.00011,18.56576]
[1776952105290,38.05,77637.95,0.0,-0.1947,0.00011,18.59079]
[1776952106018,38.05,77637.95,0.0,-0.1947,0.00011,18.59079]
[1776952106496,38.05,77637.95,0.0,-0.1947,0.00011,18.59079]
[1776952108722,38.05,77635.29,0.0,-0.19498,0.00011,18.6061]
[1776952111536,38.05,77637.42,0.0,-0.19474,0.00011,18.59267]
[1776952114030,38.05,77625.94,0.0,-0.19593,0.00011,18.65671]
[1776952114308,38.05,77625.94,0.0,-0.19593,0.00011,18.65671]
[1776952115281,38.04,77623.63,0.0,-0.19617,0.00011,18.67013]
[1776952116893,38.04,77626.21,0.0,-0.19589,0.00011,18.65457]
[1776952116932,38.04,77635.85,0.0,-0.19485,0.00011,18.59659]
[1776952119464,38.04,77635.85,0.0,-0.19485,0.00011,18.59651]
[1776952119475,38.04,77633.83,0.0,-0.19506,0.00011,18.60837]
[1776952120634,38.04,77633.83,0.0,-0.19506,0.00011,18.60837]
[1776952121599,38.04,77627.03,0.0,-0.19579,0.00011,18.64888]
[1776952122298,38.04,77623.56,0.0,-0.19616,0.00011,18.66939]
[1776952123522,38.04,77622.15,0.0,-0.19631,0.00011,18.67753]
[1776952126351,38.04,77615.38,0.0,-0.19703,0.00011,18.71736]
[1776952126727,38.04,77615.38,0.0,-0.19703,0.00011,18.71736]
[1776952126741,38.04,77615.38,0.0,-0.19703,0.00011,18.71736]
[1776952126731,38.04,77614.71,0.0,-0.19709,0.00011,18.72066]
[1776952127700,38.04,77614.71,0.0,-0.19709,0.00011,18.72066]
[1776952127745,38.04,77614.71,0.0,-0.19709,0.00011,18.72066]
[1776952127978,38.04,77619.78,0.0,-0.19653,0.00011,18.68999]
[1776952130230,38.03,77623.67,0.0,-0.1961,0.00011,18.66609]
[1776952132824,38.03,77626.94,0.0,-0.19574,0.00011,18.64606]
[1776952134540,38.03,77632.94,0.0,-0.19509,0.00011,18.6099]
[1776952134960,38.03,77631.22,0.0,-0.19527,0.00011,18.61996]
[1776952135294,38.03,77631.22,0.0,-0.19527,0.00011,18.61996]
[1776952135349,38.03,77631.86,0.0,-0.1952,0.00011,18.61601]
[1776952136136,38.03,77631.86,0.0,-0.1952,0.00011,18.61601]
[1776952140592,38.03,77630.91,0.0,-0.19529,0.00011,18.62083]
[1776952140761,38.03,77629.57,0.0,-0.19543,0.00011,18.62859]
[1776952143342,38.02,77617.72,0.0,-0.19669,0.00011,18.69861]
[1776952145787,38.02,77617.72,0.0,-0.19669,0.00011,18.69861]
[1776952145813,38.02,77622.29,0.0,-0.19619,0.00011,18.67062]
[1776952146146,38.02,77622.29,0.0,-0.19619,0.00011,18.67062]
[1776952146571,38.02,77637.19,0.0,-0.19458,0.00011,18.58103]
[1776952147882,38.02,77637.19,0.0,-0.19458,0.00011,18.58103]
[1776952148265,38.02,77645.06,0.0,-0.19373,0.00011,18.53346]
[1776952149448,38.02,77645.06,0.0,-0.19373,0.00011,18.53346]
[1776952149496,38.02,77645.06,0.0,-0.19373,0.00011,18.53346]
[1776952149686,38.02,77645.06,0.0,-0.19373,0.00011,18.53346]
[1776952149775,38.02,77642.08,0.0,-0.19404,0.00011,18.55092]
[1776952150073,38.02,77642.08,0.0,-0.19404,0.00011,18.55092]
[1776952150454,38.02,77642.08,0.0,-0.19404,0.00011,18.55092]
[1776952150605,38.02,77642.08,0.0,-0.19404,0.00011,18.55092]
[1776952150696,38.02,77642.08,0.0,-0.19404,0.00011,18.55092]
[1776952150778,38.02,77625.43,0.0,-0.19583,0.00011,18.65073]
[1776952151394,38.02,77625.43,0.0,-0.19583,0.00011,18.65073]
[1776952151494,38.02,77612.78,0.0,-0.19719,0.00011,18.72593]
[1776952152748,38.02,77612.78,0.0,-0.19719,0.00011,18.72593]
[1776952153216,38.02,77613.33,0.0,-0.19712,0.00011,18.7224]
[1776952154031,38.02,77612.36,0.0,-0.19723,0.00011,18.7282]
[1776952154055,38.02,77612.36,0.0,-0.19723,0.00011,18.7282]
[1776952154174,38.02,77612.36,0.0,-0.19722,0.00011,18.72795]
[1776952159199,38.01,77612.56,0.0,-0.19718,0.00011,18.72579]
[1776952160452,38.01,77602.3,0.0,-0.1983,0.00011,18.78697]
[1776952161370,38.01,77602.3,0.0,-0.1983,0.00011,18.78697]
[1776952161454,38.01,77596.55,0.0,-0.19891,0.00011,18.82068]
[1776952162529,38.01,77596.55,0.0,-0.19891,0.00011,18.82068]
[1776952163383,38.01,77590.43,0.0,-0.19957,0.00011,18.85695]
[1776952163400,38.01,77590.43,0.0,-0.19957,0.00011,18.85695]
[1776952163421,38.01,77590.43,0.0,-0.19957,0.00011,18.85695]
[1776952163488,38.01,77590.43,0.0,-0.19957,0.00011,18.85695]
[1776952163538,38.01,77587.47,0.0,-0.19989,0.00011,18.87432]
[1776952164152,38.01,77587.47,0.0,-0.19989,0.00011,18.87432]
[1776952168064,38.01,77582.9,0.0,-0.20038,0.00011,18.90082]
[1776952169268,38.01,77570.78,0.0,-0.2017,0.00011,18.97233]
[1776952174350,38.0,77565.51,0.0,-0.20222,0.00011,18.99834]
[1776952174820,38.0,77565.79,0.0,-0.20218,0.00011,18.99619]
[1776952179196,38.0,77567.39,0.0,-0.20199,0.00011,18.98573]
[1776952179503,38.0,77567.39,0.0,-0.20199,0.00011,18.98573]
[1776952179676,38.0,77567.39,0.0,-0.20199,0.00011,18.98573]
[1776952179822,38.0,77578.09,0.0,-0.20081,0.00011,18.9219]
[1776952182248,38.0,77587.05,0.0,-0.19983,0.00011,18.8683]
[1776952182317,38.0,77587.05,0.0,-0.19983,0.00011,18.8683]
[1776952182799,38.0,77598.08,0.0,-0.19862,0.00011,18.80231]
[1776952183972,38.0,77598.08,0.0,-0.19862,0.00011,18.80231]
[1776952184574,38.0,77598.08,0.0,-0.19862,0.00011,18.80231]
[1776952184598,38.0,77599.51,0.0,-0.19846,0.00011,18.79356]
[1776952184874,38.0,77599.51,0.0,-0.19846,0.00011,18.79356]
[1776952185661,38.0,77599.51,0.0,-0.19846,0.00011,18.79356]
[1776952186875,38.0,77598.69,0.0,-0.19855,0.00011,18.7982]
[1776952190470,37.99,77599.09,0.0,-0.1985,0.00011,18.79537]
[1776952190554,37.99,77599.09,0.0,-0.1985,0.00011,18.79537]
[1776952191760,37.99,77602.08,0.0,-0.19817,0.00011,18.77715]
[1776952195416,37.99,77609.1,0.0,-0.19739,0.00011,18.73462]
[1776952195477,37.99,77609.1,0.0,-0.19739,0.00011,18.73462]
[1776952196413,37.99,77610.79,0.0,-0.19721,0.00011,18.72433]
[1776952196655,37.99,77610.79,0.0,-0.19721,0.00011,18.72433]
[1776952196753,37.99,77611.02,0.0,-0.19718,0.00011,18.72261]
[1776952201742,37.99,77609.79,0.0,-0.1973,0.00011,18.72949]
[1776952201860,37.99,77609.79,0.0,-0.1973,0.00011,18.72949]
[1776952202061,37.99,77612.63,0.0,-0.19699,0.00011,18.71216]
[1776952202500,37.99,77612.63,0.0,-0.19699,0.00011,18.71216]
[1776952202548,37.99,77612.63,0.0,-0.19699,0.00011,18.71216]
[1776952202566,37.99,77612.63,0.0,-0.19699,0.00011,18.71216]
[1776952202864,37.99,77612.63,0.0,-0.19699,0.00011,18.71216]
[1776952202819,37.99,77603.92,0.0,-0.19793,0.00011,18.76397]
[1776952203305,37.99,77603.92,0.0,-0.19793,0.00011,18.76397]
[1776952203966,37.99,77603.92,0.0,-0.19793,0.00011,18.76397]
[1776952204122,37.99,77603.92,0.0,-0.19793,0.00011,18.76397]
[1776952204172,37.99,77603.92,0.0,-0.19793,0.00011,18.76397]
[1776952204852,37.99,77603.92,0.0,-0.19793,0.00011,18.76397]
[1776952205801,37.98,77601.77,0.0,-0.19814,0.00011,18.77579]
[1776952206945,37.98,77601.77,0.0,-0.19814,0.00011,18.77556]
[1776952207544,37.98,77592.12,0.0,-0.19918,0.00011,18.83289]
[1776952210914,37.98,77585.63,0.0,-0.19988,0.00011,18.87091]
[1776952211573,37.98,77584.32,0.0,-0.20002,0.00011,18.87852]
[1776952212946,37.98,77583.06,0.0,-0.20016,0.00011,18.88583]
[1776952213723,37.98,77583.06,0.0,-0.20016,0.00011,18.88583]
[1776952213799,37.98,77579.97,0.0,-0.20049,0.00011,18.90404]
[1776952217917,37.98,77582.67,0.0,-0.20018,0.00011,18.88714]
[1776952217981,37.98,77582.67,0.0,-0.20018,0.00011,18.88714]
[1776952218002,37.98,77582.67,0.0,-0.20018,0.00011,18.88714]
[1776952218180,37.98,77582.67,0.0,-0.20018,0.00011,18.88714]
[1776952218620,37.98,77582.67,0.0,-0.20018,0.00011,18.88695]
[1776952222669,37.97,77575.24,0.0,-0.20098,0.00011,18.93051]
[1776952225173,37.97,77573.83,0.0,-0.20112,0.00011,18.93822]
[1776952225332,37.97,77573.83,0.0,-0.20112,0.00011,18.93822]
[1776952225375,37.97,77573.83,0.0,-0.20112,0.00011,18.93822]
[1776952226494,37.97,77573.59,0.0,-0.20115,0.00011,18.93965]
[1776952227227,37.97,77566.19,0.0,-0.20195,0.00011,18.9832]
[1776952227249,37.97,77566.19,0.0,-0.20195,0.00011,18.9832]
[1776952227788,37.97,77565.73,0.0,-0.202,0.00011,18.98567]
[1776952228154,37.97,77565.73,0.0,-0.202,0.00011,18.98567]
[1776952229089,37.97,77565.73,0.0,-0.20199,0.00011,18.9854]
[1776952229247,37.97,77565.73,0.0,-0.20199,0.00011,18.9854]
[1776952229698,37.97,77564.08,0.0,-0.20217,0.00011,18.99493]
[1776952231683,37.97,77564.0,0.0,-0.20217,0.00011,18.99513]
[1776952231836,37.97,77564.0,0.0,-0.20217,0.00011,18.99513]
[1776952233732,37.96,77552.73,0.0,-0.20338,0.00011,19.05753]
[1776952235488,37.96,77555.21,0.0,-0.20309,0.00011,19.04215]
[1776952236237,37.96,77555.21,0.0,-0.20309,0.00011,19.04183]
[1776952236320,37.96,77555.21,0.0,-0.20309,0.00011,19.04183]
[1776952236331,37.96,77555.21,0.0,-0.20309,0.00011,19.04183]
[1776952236551,37.96,77555.21,0.0,-0.20309,0.00011,19.04183]
[1776952236652,37.96,77555.21,0.0,-0.20309,0.00011,19.04183]
[1776952236766,37.96,77570.31,0.0,-0.20142,0.00011,18.95207]
[1776952237890,37.96,77570.31,0.0,-0.20142,0.00011,18.95207]
[1776952237982,37.96,77572.16,0.0,-0.20121,0.00011,18.94053]
[1776952240999,37.96,77568.59,0.0,-0.20159,0.00011,18.9611]
[1776952241027,37.96,77568.59,0.0,-0.20159,0.00011,18.9611]
[1776952241784,37.96,77568.66,0.0,-0.20158,0.00011,18.96045]
[1776952243385,37.96,77570.85,0.0,-0.20134,0.00011,18.94721]
[1776952243609,37.96,77570.85,0.0,-0.20134,0.00011,18.94721]
[1776952243841,37.96,77572.1,0.0,-0.2012,0.00011,18.93977]
[1776952244096,37.96,77572.1,0.0,-0.2012,0.00011,18.93977]
[1776952244860,37.96,77515.76,0.0,-0.20744,0.00011,19.27366]
[1776952245022,37.96,77515.76,0.0,-0.20744,0.00011,19.27366]
[1776952245880,37.96,77515.76,0.0,-0.20744,0.00011,19.27366]
[1776952245827,37.96,77515.76,0.0,-0.20744,0.00011,19.27348]
[1776952246284,37.96,77515.76,0.0,-0.20744,0.00011,19.27348]
[1776952246449,37.96,77515.76,0.0,-0.20744,0.00011,19.27348]
[1776952246535,37.96,77515.76,0.0,-0.20744,0.00011,19.27348]
[1776952246624,37.96,77515.76,0.0,-0.20744,0.00011,19.27348]
[1776952246748,37.96,77515.76,0.0,-0.20744,0.00011,19.27348]
[1776952246795,37.96,77515.76,0.0,-0.20744,0.00011,19.27348]
[1776952246845,37.95,77515.04,0.0,-0.20751,0.00011,19.2772]
[1776952247192,37.95,77515.04,0.0,-0.20751,0.00011,19.2772]
[1776952247570,37.95,77515.04,0.0,-0.20751,0.00011,19.2772]
[1776952247642,37.95,77515.04,0.0,-0.20751,0.00011,19.2772]
[1776952247861,37.95,77515.04,0.0,-0.20751,0.00011,19.2772]
[1776952247938,37.95,77519.95,0.0,-0.20695,0.00011,19.24779]
[1776952248128,37.95,77519.95,0.0,-0.20695,0.00011,19.24779]
[1776952248276,37.95,77519.95,0.0,-0.20695,0.00011,19.24779]
[1776952248442,37.95,77519.95,0.0,-0.20695,0.00011,19.24779]
[1776952248848,37.95,77519.95,0.0,-0.20695,0.00011,19.24733]
[1776952248990,37.95,77519.95,0.0,-0.20695,0.00011,19.24733]
[1776952249048,37.95,77519.95,0.0,-0.20695,0.00011,19.24733]
[1776952249855,37.95,77517.21,0.0,-0.20725,0.00011,19.26318]
[1776952252105,37.95,77512.92,0.0,-0.20771,0.00011,19.2878]
[1776952252167,37.95,77512.92,0.0,-0.20771,0.00011,19.2878]
[1776952252423,37.95,77512.92,0.0,-0.20771,0.00011,19.2878]
[1776952252460,37.95,77512.92,0.0,-0.20771,0.00011,19.2878]
[1776952252906,37.95,77510.32,0.0,-0.208,0.00011,19.30275]
[1776952254248,37.95,77503.84,0.0,-0.20872,0.00011,19.34053]
[1776952254370,37.95,77503.84,0.0,-0.20872,0.00011,19.34053]
[1776952254855,37.95,77503.84,0.0,-0.20872,0.00011,19.34053]
[1776952254926,37.95,77484.77,0.0,-0.21086,0.00011,19.45217]
[1776952255015,37.95,77484.77,0.0,-0.21086,0.00011,19.45217]
[1776952255452,37.95,77484.77,0.0,-0.21086,0.00011,19.45217]
[1776952255609,37.95,77484.77,0.0,-0.21086,0.00011,19.45217]
[1776952255823,37.95,77484.77,0.0,-0.21086,0.00011,19.45217]
[1776952255905,37.95,77484.52,0.0,-0.21089,0.00011,19.45363]
[1776952256429,37.95,77484.52,0.0,-0.21089,0.00011,19.45363]
[1776952256483,37.95,77484.52,0.0,-0.21089,0.00011,19.45363]
[1776952256646,37.95,77484.52,0.0,-0.21089,0.00011,19.45363]
[1776952256924,37.95,77484.52,0.0,-0.21089,0.00011,19.45363]
[1776952256924,37.94,77490.76,0.0,-0.21018,0.00011,19.4167]
[1776952257732,37.94,77490.76,0.0,-0.21018,0.00011,19.4167]
[1776952257766,37.94,77490.76,0.0,-0.21018,0.00011,19.4167]
[1776952258153,37.94,77490.76,0.0,-0.21017,0.00011,19.41609]
[1776952258227,37.94,77490.76,0.0,-0.21017,0.00011,19.41609]
[1776952258925,37.94,77496.27,0.0,-0.20954,0.00011,19.38345]
[1776952259431,37.94,77496.27,0.0,-0.20954,0.00011,19.38345]
[1776952261036,37.94,77503.38,0.0,-0.20874,0.00011,19.34148]
[1776952261063,37.94,77503.38,0.0,-0.20874,0.00011,19.34148]
[1776952261107,37.94,77503.38,0.0,-0.20874,0.00011,19.34148]
[1776952261776,37.94,77503.38,0.0,-0.20874,0.00011,19.34148]
[1776952261947,37.94,77503.38,0.0,-0.20874,0.00011,19.34148]
[1776952262003,37.94,77507.85,0.0,-0.20824,0.00011,19.31515]
[1776952265939,37.94,77500.94,0.0,-0.209,0.00011,19.35494]
[1776952267962,37.94,77507.5,0.0,-0.20825,0.00011,19.3159]
[1776952267992,37.94,77507.5,0.0,-0.20825,0.00011,19.3159]
[1776952267999,37.94,77504.34,0.0,-0.2086,0.00011,19.33436]
[1776952268501,37.94,77504.34,0.0,-0.2086,0.00011,19.33436]
[1776952269934,37.94,77507.05,0.0,-0.20829,0.00011,19.31813]
[1776952270014,37.94,77504.68,0.0,-0.20856,0.00011,19.33194]
[1776952271195,37.93,77505.4,0.0,-0.20847,0.00011,19.32756]
[1776952273288,37.93,77504.33,0.0,-0.20859,0.00011,19.33357]
[1776952273411,37.93,77504.33,0.0,-0.20859,0.00011,19.33357]
[1776952273516,37.93,77504.33,0.0,-0.20859,0.00011,19.33357]
[1776952274041,37.93,77507.89,0.0,-0.20819,0.00011,19.31247]
[1776952275388,37.93,77516.74,0.0,-0.20719,0.00011,19.26007]
[1776952276054,37.93,77519.39,0.0,-0.20689,0.00011,19.24424]
[1776952276465,37.93,77519.39,0.0,-0.20689,0.00011,19.24424]
[1776952278068,37.93,77530.56,0.0,-0.20564,0.00011,19.17791]
[1776952278566,37.93,77530.56,0.0,-0.20564,0.00011,19.17791]
[1776952280142,37.93,77535.53,0.0,-0.20509,0.00011,19.1484]
[1776952286703,37.93,77534.67,0.0,-0.20517,0.00011,19.15295]
[1776952292312,37.93,77536.81,0.0,-0.20489,0.00011,19.13566]
[1776952293024,37.93,77536.81,0.0,-0.20489,0.00011,19.13566]
[1776952293332,37.93,77540.09,0.0,-0.20452,0.00011,19.11588]
[1776952293429,37.93,77550.3,0.0,-0.20339,0.00011,19.05528]
[1776952295022,37.93,77550.3,0.0,-0.20339,0.00011,19.05528]
[1776952295112,37.93,77549.94,0.0,-0.20343,0.00011,19.05711]
[1776952295752,37.93,77549.94,0.0,-0.20343,0.00011,19.05711]
[1776952295818,37.93,77549.94,0.0,-0.20343,0.00011,19.05711]
[1776952295877,37.93,77549.94,0.0,-0.20343,0.00011,19.05711]
[1776952297668,37.92,77547.2,0.0,-0.20372,0.00011,19.07307]
[1776952299330,37.92,77539.9,0.0,-0.20452,0.00011,19.11588]
[1776952299584,37.92,77539.9,0.0,-0.20452,0.00011,19.11588]
[1776952302664,37.92,77547.53,0.0,-0.20367,0.00011,19.07005]
[1776952303049,37.92,77559.94,0.0,-0.20229,0.00011,18.99594]
[1776952303261,37.92,77559.94,0.0,-0.20229,0.00011,18.99594]
[1776952306973,37.92,77561.19,0.0,-0.20214,0.00011,18.98803]
[1776952307177,37.92,77560.06,0.0,-0.20226,0.00011,18.99427]
[1776952307207,37.92,77560.06,0.0,-0.20226,0.00011,18.99427]
[1776952308527,37.92,77574.06,0.0,-0.20072,0.00011,18.91063]
[1776952310658,37.92,77575.21,0.0,-0.20059,0.00011,18.90363]
[1776952310794,37.92,77574.23,0.0,-0.20069,0.00011,18.90934]
[1776952311506,37.92,77559.95,0.0,-0.20226,0.00011,18.99429]
[1776952312363,37.92,77559.95,0.0,-0.20226,0.00011,18.99429]
[1776952312944,37.92,77559.95,0.0,-0.20226,0.00011,18.99429]
[1776952316779,37.91,77557.18,0.0,-0.20254,0.00011,19.00939]
[1776952316800,37.91,77557.18,0.0,-0.20254,0.00011,19.00939]
[1776952316826,37.91,77557.18,0.0,-0.20254,0.00011,19.00939]
[1776952316861,37.91,77557.18,0.0,-0.20254,0.00011,19.00939]
[1776952316890,37.91,77557.18,0.0,-0.20254,0.00011,19.00939]
[1776952317037,37.91,77557.18,0.0,-0.20254,0.00011,19.00939]
[1776952316989,37.91,77556.59,0.0,-0.2026,0.00011,19.01252]
[1776952317130,37.91,77556.59,0.0,-0.2026,0.00011,19.01252]
[1776952317768,37.91,77556.59,0.0,-0.2026,0.00011,19.01252]
[1776952317914,37.91,77556.59,0.0,-0.2026,0.00011,19.01252]
[1776952318023,37.91,77556.1,0.0,-0.20266,0.00011,19.01544]
[1776952318260,37.91,77556.1,0.0,-0.20266,0.00011,19.01544]
[1776952318461,37.91,77556.1,0.0,-0.20266,0.00011,19.01544]
[1776952318554,37.91,77556.1,0.0,-0.20266,0.00011,19.01544]
[1776952318586,37.91,77556.1,0.0,-0.20266,0.00011,19.01544]
[1776952318647,37.91,77556.1,0.0,-0.20266,0.00011,19.01544]
[1776952318715,37.91,77539.37,0.0,-0.2045,0.00011,19.11445]
[1776952321714,37.91,77537.31,0.0,-0.20472,0.00011,19.12591]
[1776952321764,37.91,77537.31,0.0,-0.20472,0.00011,19.12591]
[1776952323260,37.91,77544.87,0.0,-0.20387,0.00011,19.08089]
[1776952323351,37.91,77544.87,0.0,-0.20387,0.00011,19.08089]
[1776952324035,37.91,77544.87,0.0,-0.20387,0.00011,19.08089]
[1776952324069,37.91,77544.87,0.0,-0.20387,0.00011,19.08089]
[1776952324977,37.91,77545.24,0.0,-0.20383,0.00011,19.07834]
[1776952325060,37.91,77545.24,0.0,-0.20383,0.00011,19.07834]
[1776952330439,37.9,77546.96,0.0,-0.20361,0.00011,19.06642]
[1776952333075,37.9,77549.36,0.0,-0.20334,0.00011,19.05206]
[1776952333091,37.9,77549.36,0.0,-0.20334,0.00011,19.05206]
[1776952333095,37.9,77543.8,0.0,-0.20395,0.00011,19.08457]
[1776952333329,37.9,77543.8,0.0,-0.20395,0.00011,19.08457]
[1776952333537,37.9,77543.8,0.0,-0.20395,0.00011,19.08457]
[1776952333542,37.9,77533.15,0.0,-0.20513,0.00011,19.14777]
[1776952334796,37.9,77533.15,0.0,-0.20513,0.00011,19.14777]
[1776952334829,37.9,77527.81,0.0,-0.20572,0.00011,19.17906]
[1776952336226,37.9,77527.81,0.0,-0.20571,0.00011,19.17868]
[1776952336299,37.9,77527.81,0.0,-0.20571,0.00011,19.17868]
[1776952336481,37.89,77527.73,0.0,-0.20571,0.00011,19.17877]
[1776952337155,37.89,77527.73,0.0,-0.20571,0.00011,19.17877]
[1776952337487,37.89,77535.15,0.0,-0.20488,0.00011,19.13445]
[1776952338432,37.89,77535.15,0.0,-0.20488,0.00011,19.13445]
[1776952341904,37.89,77537.51,0.0,-0.20461,0.00011,19.11993]
[1776952342213,37.89,77539.39,0.0,-0.2044,0.00011,19.10863]
[1776952342285,37.89,77539.39,0.0,-0.2044,0.00011,19.10863]
[1776952343058,37.89,77531.42,0.0,-0.20528,0.00011,19.15575]
[1776952343218,37.89,77531.42,0.0,-0.20528,0.00011,19.15575]
[1776952343224,37.89,77531.42,0.0,-0.20528,0.00011,19.15575]
[1776952343284,37.89,77531.42,0.0,-0.20528,0.00011,19.15575]
[1776952344029,37.89,77531.42,0.0,-0.20528,0.00011,19.15575]
[1776952344115,37.89,77531.42,0.0,-0.20528,0.00011,19.15575]
[1776952344105,37.89,77528.64,0.0,-0.20559,0.00011,19.172]
[1776952345139,37.89,77528.64,0.0,-0.20559,0.00011,19.172]
[1776952345194,37.89,77529.86,0.0,-0.20545,0.00011,19.16456]
[1776952345231,37.89,77529.86,0.0,-0.20545,0.00011,19.16456]
[1776952345264,37.89,77529.86,0.0,-0.20545,0.00011,19.16456]
[1776952347904,37.89,77531.14,0.0,-0.2053,0.00011,19.15651]
[1776952347971,37.89,77531.14,0.0,-0.2053,0.00011,19.15651]
[1776952347991,37.89,77531.14,0.0,-0.2053,0.00011,19.15651]
[1776952348022,37.89,77531.14,0.0,-0.2053,0.00011,19.15651]
[1776952348046,37.89,77531.14,0.0,-0.2053,0.00011,19.15651]
[1776952348100,37.89,77532.51,0.0,-0.20514,0.00011,19.14817]
[1776952349307,37.89,77538.38,0.0,-0.20448,0.00011,19.11313]
[1776952350479,37.89,77546.23,0.0,-0.20361,0.00011,19.06629]
[1776952354225,37.88,77544.56,0.0,-0.20375,0.00011,19.07159]
[1776952354669,37.88,77544.56,0.0,-0.20375,0.00011,19.07149]
[1776952355709,37.88,77544.56,0.0,-0.20375,0.00011,19.07149]
[1776952356015,37.88,77529.92,0.0,-0.20538,0.00011,19.15829]
[1776952356539,37.88,77529.92,0.0,-0.20538,0.00011,19.15829]
[1776952356550,37.88,77529.92,0.0,-0.20538,0.00011,19.15829]
[1776952356553,37.88,77529.92,0.0,-0.20538,0.00011,19.15829]
[1776952356581,37.88,77529.92,0.0,-0.20538,0.00011,19.15829]
[1776952356684,37.88,77529.92,0.0,-0.20537,0.00011,19.15811]
[1776952361721,37.88,77531.23,0.0,-0.20521,0.00011,19.14934]
[1776952364883,37.88,77532.45,0.0,-0.20507,0.00011,19.14176]
[1776952365220,37.88,77528.3,0.0,-0.20553,0.00011,19.1662]
[1776952365726,37.88,77528.3,0.0,-0.20553,0.00011,19.1662]
[1776952366097,37.88,77526.04,0.0,-0.20578,0.00011,19.1794]
[1776952371794,37.87,77525.07,0.0,-0.20586,0.00011,19.18385]
[1776952376826,37.87,77522.16,0.0,-0.20617,0.00011,19.20001]
[1776952378258,37.87,77516.28,0.0,-0.20682,0.00011,19.23458]
[1776952378822,37.87,77516.28,0.0,-0.20682,0.00011,19.23458]
[1776952379179,37.87,77506.75,0.0,-0.20788,0.00011,19.29065]
[1776952380767,37.87,77500.95,0.0,-0.20853,0.00011,19.32473]
[1776952380985,37.87,77500.95,0.0,-0.20853,0.00011,19.32473]
[1776952381046,37.87,77489.87,0.0,-0.20978,0.00011,19.38984]
[1776952381354,37.87,77489.87,0.0,-0.20978,0.00011,19.38984]
[1776952381570,37.87,77489.87,0.0,-0.20978,0.00011,19.38984]
[1776952381905,37.87,77489.87,0.0,-0.20978,0.00011,19.38984]
[1776952382127,37.87,77477.98,0.0,-0.21112,0.00011,19.45953]
[1776952384624,37.87,77474.11,0.0,-0.21155,0.00011,19.48175]
[1776952385776,37.87,77474.71,0.0,-0.21148,0.00011,19.47795]
[1776952385814,37.87,77474.71,0.0,-0.21148,0.00011,19.47795]
[1776952385915,37.86,77474.95,0.0,-0.21144,0.00011,19.47624]
[1776952388479,37.86,77474.38,0.0,-0.21149,0.00011,19.47887]
[1776952388941,37.86,77474.38,0.0,-0.21149,0.00011,19.47887]
[1776952389020,37.86,77474.38,0.0,-0.21149,0.00011,19.47887]
[1776952389042,37.86,77471.84,0.0,-0.21178,0.00011,19.49343]
[1776952389202,37.86,77471.84,0.0,-0.21178,0.00011,19.49343]
[1776952390930,37.86,77460.22,0.0,-0.21309,0.00011,19.56084]
[1776952391510,37.86,77460.22,0.0,-0.21309,0.00011,19.56084]
[1776952392097,37.86,77460.22,0.0,-0.21309,0.00011,19.56084]
[1776952397976,37.85,77458.82,0.0,-0.21321,0.00011,19.56724]
[1776952399773,37.85,77460.99,0.0,-0.21296,0.00011,19.55427]
[1776952400409,37.85,77462.07,0.0,-0.21283,0.00011,19.5477]
[1776952402080,37.85,77463.67,0.0,-0.21265,0.00011,19.5381]
[1776952402183,37.85,77463.67,0.0,-0.21265,0.00011,19.5381]
[1776952404213,37.85,77464.11,0.0,-0.21258,0.00011,19.53472]
[1776952404299,37.85,77464.11,0.0,-0.21258,0.00011,19.53472]
[1776952408177,37.85,77458.51,0.0,-0.2132,0.00011,19.56676]
[1776952408653,37.84,77455.92,0.0,-0.2135,0.00011,19.58166]
[1776952409353,37.84,77455.92,0.0,-0.21349,0.00011,19.58137]
[1776952410195,37.84,77445.51,0.0,-0.21467,0.00011,19.64162]
[1776952410610,37.84,77445.51,0.0,-0.21467,0.00011,19.64162]
[1776952411070,37.84,77445.51,0.0,-0.21464,0.00011,19.63766]
[1776952416105,37.84,77443.93,0.0,-0.21479,0.00011,19.64504]
[1776952417256,37.83,77444.99,0.0,-0.21466,0.00011,19.63849]
[1776952418166,37.83,77442.04,0.0,-0.21499,0.00011,19.65536]
[1776952423209,37.83,77445.85,0.0,-0.21451,0.00011,19.63094]
[1776952426564,37.82,77452.77,0.0,-0.2137,0.00011,19.58954]
[1776952426773,37.82,77452.77,0.0,-0.2137,0.00011,19.58954]
[1776952432220,37.82,77453.44,0.0,-0.21361,0.00011,19.58448]
[1776952434003,37.82,77452.93,0.0,-0.21366,0.00011,19.58718]
[1776952438923,37.81,77446.74,0.0,-0.21434,0.00011,19.622]
[1776952438982,37.81,77446.74,0.0,-0.21434,0.00011,19.622]
[1776952439129,37.81,77449.13,0.0,-0.21407,0.00011,19.60801]
[1776952439355,37.81,77449.13,0.0,-0.21407,0.00011,19.60801]
[1776952439403,37.81,77449.13,0.0,-0.21407,0.00011,19.60801]
[1776952439437,37.81,77449.13,0.0,-0.21407,0.00011,19.60801]
[1776952439462,37.81,77461.53,0.0,-0.21265,0.00011,19.53517]
[1776952440422,37.81,77461.53,0.0,-0.21265,0.00011,19.53517]
[1776952440590,37.81,77461.53,0.0,-0.21265,0.00011,19.53517]
[1776952440635,37.81,77461.53,0.0,-0.21265,0.00011,19.53517]
[1776952442287,37.81,77462.13,0.0,-0.21257,0.00011,19.53131]
[1776952442989,37.81,77458.33,0.0,-0.213,0.00011,19.55341]
[1776952446355,37.81,77454.72,0.0,-0.2134,0.00011,19.57382]
[1776952446398,37.81,77454.72,0.0,-0.2134,0.00011,19.57382]
[1776952450433,37.81,77448.06,0.0,-0.21414,0.00011,19.61173]
[1776952451539,37.81,77442.99,0.0,-0.21472,0.00011,19.6411]
[1776952452952,37.8,77441.45,0.0,-0.21489,0.00011,19.64978]
[1776952452966,37.8,77441.45,0.0,-0.21489,0.00011,19.64978]
[1776952455814,37.8,77443.71,0.0,-0.21461,0.00011,19.6354]
[1776952455965,37.8,77443.71,0.0,-0.21461,0.00011,19.6354]
[1776952455974,37.8,77442.01,0.0,-0.2148,0.00011,19.64534]
[1776952456910,37.8,77442.01,0.0,-0.2148,0.00011,19.64534]
[1776952457780,37.8,77445.56,0.0,-0.21439,0.00011,19.62425]
[1776952465564,37.79,77452.4,0.0,-0.21357,0.00011,19.58206]
[1776952465588,37.79,77452.97,0.0,-0.2135,0.00011,19.57849]
[1776952467836,37.79,77452.97,0.0,-0.21349,0.00011,19.57825]
[1776952468236,37.79,77452.97,0.0,-0.21349,0.00011,19.57825]
[1776952467923,37.79,77452.98,0.0,-0.21349,0.00011,19.57796]
[1776952468304,37.79,77452.98,0.0,-0.21349,0.00011,19.57796]
[1776952469283,37.79,77448.73,0.0,-0.21397,0.00011,19.60264]
[1776952470223,37.79,77439.29,0.0,-0.21505,0.00011,19.65765]
[1776952473543,37.79,77439.51,0.0,-0.21498,0.00011,19.65141]
[1776952475234,37.78,77420.75,0.0,-0.21713,0.00012,19.76025]
[1776952476909,37.78,77414.59,0.0,-0.21783,0.00012,19.79565]
[1776952477333,37.78,77415.43,0.0,-0.21773,0.00012,19.79036]
[1776952477371,37.78,77415.43,0.0,-0.21773,0.00012,19.79036]
[1776952477387,37.78,77415.43,0.0,-0.21773,0.00012,19.79036]
[1776952477394,37.78,77415.43,0.0,-0.21773,0.00012,19.79036]
[1776952477548,37.78,77415.43,0.0,-0.21772,0.00012,19.78997]
[1776952479506,37.78,77414.51,0.0,-0.21782,0.00012,19.79506]
[1776952479562,37.78,77414.51,0.0,-0.21781,0.00012,19.79478]
[1776952484596,37.77,77417.01,0.0,-0.2175,0.00012,19.77891]
[1776952486011,37.77,77417.01,0.0,-0.2175,0.00012,19.77891]
[1776952486117,37.77,77418.6,0.0,-0.21731,0.00012,19.76939]
[1776952490378,37.77,77412.36,0.0,-0.21801,0.00012,19.80458]
[1776952491098,37.77,77412.36,0.0,-0.21801,0.00012,19.80458]
[1776952491366,37.77,77406.65,0.0,-0.21867,0.00012,19.83746]
[1776952491503,37.77,77406.65,0.0,-0.21867,0.00012,19.83746]
[1776952491559,37.77,77406.65,0.0,-0.21867,0.00012,19.83746]
[1776952492229,37.77,77413.23,0.0,-0.2179,0.00012,19.79869]
[1776952493504,37.77,77413.54,0.0,-0.21786,0.00012,19.79689]
[1776952493919,37.77,77413.54,0.0,-0.21786,0.00012,19.79689]
[1776952493970,37.77,77413.54,0.0,-0.21786,0.00012,19.79689]
[1776952493978,37.77,77430.98,0.0,-0.21584,0.00012,19.69488]
[1776952494555,37.77,77430.98,0.0,-0.21584,0.00012,19.69488]
[1776952494668,37.76,77430.98,0.0,-0.21583,0.00012,19.69461]
[1776952497850,37.76,77432.65,0.0,-0.21563,0.00012,19.68432]
[1776952501333,37.76,77431.15,0.0,-0.21578,0.00012,19.69207]
[1776952501405,37.76,77431.15,0.0,-0.21578,0.00012,19.69207]
[1776952502198,37.76,77431.15,0.0,-0.21578,0.00012,19.69207]
[1776952502299,37.76,77426.2,0.0,-0.21635,0.00012,19.72074]
[1776952503039,37.76,77426.2,0.0,-0.21635,0.00012,19.72074]
[1776952508769,37.75,77427.5,0.0,-0.21617,0.00012,19.71146]
[1776952510818,37.75,77428.05,0.0,-0.2161,0.00012,19.708]
[1776952514104,37.75,77430.9,0.0,-0.21576,0.00012,19.69064]
[1776952514282,37.75,77430.9,0.0,-0.21576,0.00012,19.69064]
[1776952515664,37.75,77428.73,0.0,-0.216,0.00012,19.70297]
[1776952516201,37.75,77428.73,0.0,-0.216,0.00012,19.70297]
[1776952517799,37.75,77423.89,0.0,-0.21655,0.00012,19.73052]
[1776952517834,37.75,77423.89,0.0,-0.21655,0.00012,19.73052]
[1776952518170,37.75,77423.89,0.0,-0.21655,0.00012,19.73052]
[1776952518223,37.75,77423.89,0.0,-0.21655,0.00012,19.73052]
[1776952518242,37.75,77425.73,0.0,-0.21633,0.00012,19.71939]
[1776952518976,37.75,77425.73,0.0,-0.21633,0.00012,19.71939]
[1776952519116,37.75,77425.73,0.0,-0.21633,0.00012,19.71939]
[1776952520254,37.74,77424.13,0.0,-0.2165,0.00012,19.72839]
[1776952520258,37.74,77424.13,0.0,-0.2165,0.00012,19.72839]
[1776952521700,37.74,77416.9,0.0,-0.21733,0.00012,19.76994]
[1776952523911,37.74,77421.3,0.0,-0.2168,0.00012,19.74346]
[1776952525544,37.74,77422.75,0.0,-0.21662,0.00012,19.73423]
[1776952527564,37.73,77428.12,0.0,-0.21599,0.00012,19.70211]
[1776952528156,37.73,77428.12,0.0,-0.21599,0.00012,19.70211]
[1776952529359,37.73,77423.55,0.0,-0.21651,0.00012,19.72848]
[1776952530368,37.73,77423.54,0.0,-0.2165,0.00012,19.72783]
[1776952535962,37.72,77431.08,0.0,-0.21556,0.00012,19.67765]
[1776952541266,37.72,77431.19,0.0,-0.21552,0.00012,19.67571]
[1776952547040,37.71,77432.35,0.0,-0.21534,0.00012,19.66666]
[1776952552074,37.71,77434.22,0.0,-0.2151,0.00012,19.65411]
[1776952552883,37.71,77434.22,0.0,-0.2151,0.00012,19.65411]
[1776952554829,37.71,77428.38,0.0,-0.21576,0.00012,19.68762]
[1776952557610,37.7,77431.72,0.0,-0.21535,0.00012,19.66701]
[1776952557923,37.7,77431.72,0.0,-0.21535,0.00012,19.66701]
[1776952563152,37.7,77435.93,0.0,-0.21483,0.00012,19.64021]
[1776952565319,37.69,77432.84,0.0,-0.21518,0.00012,19.65805]
[1776952570199,37.69,77443.59,0.0,-0.21391,0.00011,19.59346]
[1776952575238,37.69,77446.02,0.0,-0.21361,0.00011,19.5779]
[1776952576047,37.69,77446.02,0.0,-0.21361,0.00011,19.5779]
[1776952576066,37.69,77446.02,0.0,-0.21361,0.00011,19.5779]
[1776952576366,37.68,77456.13,0.0,-0.21245,0.00011,19.51814]
[1776952579991,37.68,77456.77,0.0,-0.21236,0.00011,19.51365]
[1776952580165,37.68,77456.77,0.0,-0.21236,0.00011,19.51365]
[1776952581322,37.68,77457.56,0.0,-0.21226,0.00011,19.50871]
[1776952582364,37.68,77458.24,0.0,-0.21218,0.00011,19.50413]
[1776952586901,37.68,77465.85,0.0,-0.21129,0.00011,19.45815]
[1776952587241,37.68,77465.85,0.0,-0.21129,0.00011,19.45815]
[1776952587316,37.68,77465.85,0.0,-0.21129,0.00011,19.45815]
[1776952587320,37.68,77465.51,0.0,-0.21132,0.00011,19.46003]
[1776952588277,37.68,77465.51,0.0,-0.21132,0.00011,19.46003]
[1776952588324,37.68,77465.51,0.0,-0.21132,0.00011,19.46003]
[1776952588337,37.67,77487.08,0.0,-0.20887,0.00011,19.33216]
[1776952591098,37.67,77486.13,0.0,-0.20897,0.00011,19.3376]
[1776952592707,37.67,77471.52,0.0,-0.2106,0.00011,19.4199]
[1776952593190,37.67,77471.52,0.0,-0.2106,0.00011,19.4199]
[1776952593323,37.67,77471.52,0.0,-0.2106,0.00011,19.4199]
[1776952594385,37.67,77466.04,0.0,-0.21122,0.00011,19.45208]
[1776952596384,37.67,77456.65,0.0,-0.21228,0.00011,19.50675]
[1776952597655,37.67,77456.69,0.0,-0.21227,0.00011,19.50622]
[1776952598398,37.67,77455.38,0.0,-0.21241,0.00011,19.51365]
[1776952603432,37.66,77458.38,0.0,-0.21204,0.00011,19.49456]
[1776952609062,37.66,77456.76,0.0,-0.2122,0.00011,19.50274]
[1776952610109,37.66,77463.71,0.0,-0.2114,0.00011,19.46144]
[1776952610420,37.66,77467.58,0.0,-0.21096,0.00011,19.43847]
[1776952610715,37.66,77467.58,0.0,-0.21096,0.00011,19.43847]
[1776952611081,37.66,77467.58,0.0,-0.21096,0.00011,19.43847]
[1776952611245,37.66,77467.58,0.0,-0.21096,0.00011,19.43847]
[1776952611863,37.66,77470.4,0.0,-0.21064,0.00011,19.4218]
[1776952612103,37.66,77470.4,0.0,-0.21064,0.00011,19.4218]
[1776952612134,37.66,77479.34,0.0,-0.20962,0.00011,19.36862]
[1776952612989,37.66,77479.34,0.0,-0.20962,0.00011,19.36862]
[1776952613971,37.66,77484.93,0.0,-0.20898,0.00011,19.33535]
[1776952614368,37.66,77484.93,0.0,-0.20898,0.00011,19.33535]
[1776952614440,37.66,77487.87,0.0,-0.20864,0.00011,19.31782]
[1776952616562,37.66,77488.01,0.0,-0.20862,0.00011,19.31678]
[1776952618537,37.65,77475.91,0.0,-0.20998,0.00011,19.38762]
[1776952622007,37.65,77470.5,0.0,-0.21059,0.00011,19.41907]
[1776952622393,37.65,77470.01,0.0,-0.21063,0.00011,19.42136]
[1776952622608,37.65,77470.01,0.0,-0.21063,0.00011,19.42136]
[1776952622879,37.65,77470.01,0.0,-0.21063,0.00011,19.42136]
[1776952622934,37.65,77470.01,0.0,-0.21063,0.00011,19.42136]
[1776952622940,37.65,77474.69,0.0,-0.2101,0.00011,19.39366]
[1776952623697,37.65,77474.69,0.0,-0.2101,0.00011,19.39366]
[1776952626046,37.65,77485.37,0.0,-0.20887,0.00011,19.32973]
[1776952626086,37.65,77485.37,0.0,-0.20887,0.00011,19.32973]
[1776952626129,37.65,77486.7,0.0,-0.20871,0.00011,19.32138]
[1776952629517,37.65,77486.78,0.0,-0.20869,0.00011,19.3203]
[1776952629717,37.65,77486.78,0.0,-0.20869,0.00011,19.3203]
[1776952630127,37.65,77486.78,0.0,-0.20869,0.00011,19.3203]
[1776952630131,37.65,77486.78,0.0,-0.20869,0.00011,19.3203]
[1776952630177,37.64,77479.11,0.0,-0.20956,0.00011,19.3656]
[1776952633116,37.64,77470.06,0.0,-0.21058,0.00011,19.41869]
[1776952633206,37.64,77470.06,0.0,-0.21058,0.00011,19.41869]
[1776952633517,37.64,77468.2,0.0,-0.21079,0.00011,19.4294]
[1776952634177,37.64,77468.2,0.0,-0.21079,0.00011,19.4294]
[1776952634188,37.64,77468.2,0.0,-0.21079,0.00011,19.4294]
[1776952634381,37.64,77468.2,0.0,-0.21079,0.00011,19.4294]
[1776952634453,37.64,77468.2,0.0,-0.21079,0.00011,19.4294]
[1776952634432,37.64,77474.76,0.0,-0.21004,0.00011,19.39026]
[1776952635434,37.64,77474.76,0.0,-0.21004,0.00011,19.39026]
[1776952635541,37.64,77476.93,0.0,-0.20978,0.00011,19.37714]
[1776952635619,37.64,77476.93,0.0,-0.20978,0.00011,19.37714]
[1776952635633,37.64,77476.93,0.0,-0.20978,0.00011,19.37714]
[1776952635781,37.64,77476.93,0.0,-0.20978,0.00011,19.37714]
[1776952636104,37.64,77476.93,0.0,-0.20978,0.00011,19.37714]
[1776952636372,37.64,77483.22,0.0,-0.20906,0.00011,19.33924]
[1776952638338,37.64,77499.34,0.0,-0.20723,0.00011,19.2431]
[1776952638572,37.64,77499.34,0.0,-0.20723,0.00011,19.2431]
[1776952638615,37.64,77499.34,0.0,-0.20723,0.00011,19.2431]
[1776952639257,37.64,77504.6,0.0,-0.20663,0.00011,19.21153]
[1776952640386,37.64,77504.6,0.0,-0.20663,0.00011,19.21153]
[1776952640900,37.64,77504.22,0.0,-0.20667,0.00011,19.21358]
[1776952640950,37.64,77504.22,0.0,-0.20667,0.00011,19.21358]
[1776952641210,37.64,77504.22,0.0,-0.20666,0.00011,19.21337]
[1776952642344,37.64,77504.22,0.0,-0.20666,0.00011,19.21337]
[1776952642351,37.64,77504.22,0.0,-0.20666,0.00011,19.21337]
[1776952642419,37.63,77504.3,0.0,-0.20665,0.00011,19.21268]
[1776952642544,37.63,77504.3,0.0,-0.20665,0.00011,19.21268]
[1776952644957,37.63,77500.07,0.0,-0.20712,0.00011,19.23767]
[1776952645022,37.63,77500.07,0.0,-0.20712,0.00011,19.23767]
[1776952645926,37.63,77496.93,0.0,-0.20747,0.00011,19.25588]
[1776952646753,37.63,77498.35,0.0,-0.20731,0.00011,19.24743]
[1776952650764,37.63,77510.55,0.0,-0.20591,0.00011,19.17318]
[1776952654523,37.63,77507.22,0.0,-0.20624,0.00011,19.18849]
[1776952654791,37.63,77507.15,0.0,-0.20625,0.00011,19.18871]
[1776952659827,37.62,77510.86,0.0,-0.20581,0.00011,19.16568]
[1776952664866,37.62,77510.27,0.0,-0.20588,0.00011,19.16926]
[1776952669898,37.62,77505.57,0.0,-0.20641,0.00011,19.19707]
[1776952672812,37.62,77510.86,0.0,-0.20581,0.00011,19.16541]
[1776952672997,37.62,77510.99,0.0,-0.2058,0.00011,19.16472]
[1776952674479,37.62,77510.99,0.0,-0.2058,0.00011,19.16472]
[1776952674536,37.62,77510.6,0.0,-0.20584,0.00011,19.16709]
[1776952674545,37.62,77510.6,0.0,-0.20584,0.00011,19.16709]
[1776952674611,37.62,77510.6,0.0,-0.20584,0.00011,19.16709]
[1776952674630,37.62,77510.6,0.0,-0.20584,0.00011,19.16709]
[1776952674702,37.62,77510.6,0.0,-0.20584,0.00011,19.16709]
[1776952675171,37.62,77517.0,0.0,-0.20512,0.00011,19.12888]
[1776952676189,37.62,77517.0,0.0,-0.20512,0.00011,19.12888]
[1776952676828,37.62,77524.76,0.0,-0.20425,0.00011,19.08237]
[1776952677010,37.62,77533.55,0.0,-0.20327,0.00011,19.02975]
[1776952680469,37.62,77536.67,0.0,-0.20291,0.00011,19.01057]
[1776952680531,37.62,77536.67,0.0,-0.20291,0.00011,19.01057]
[1776952680995,37.62,77536.67,0.0,-0.20291,0.00011,19.01057]
[1776952681072,37.62,77534.61,0.0,-0.20313,0.00011,19.0226]
[1776952685019,37.62,77531.32,0.0,-0.2035,0.00011,19.04197]
[1776952690293,37.62,77534.63,0.0,-0.20311,0.00011,19.02103]
[1776952690635,37.61,77537.6,0.0,-0.20277,0.00011,19.00306]
[1776952693505,37.61,77545.91,0.0,-0.20184,0.00011,18.95302]
[1776952694066,37.61,77552.9,0.0,-0.20107,0.00011,18.91108]
[1776952697571,37.61,77550.63,0.0,-0.20131,0.00011,18.92438]
[1776952697620,37.61,77550.63,0.0,-0.20131,0.00011,18.92438]
[1776952697799,37.61,77550.63,0.0,-0.20131,0.00011,18.92438]
[1776952697909,37.61,77550.63,0.0,-0.20131,0.00011,18.92438]
[1776952698230,37.61,77550.63,0.0,-0.20131,0.00011,18.92438]
[1776952699221,37.61,77553.75,0.0,-0.20097,0.00011,18.90555]
[1776952701328,37.61,77554.48,0.0,-0.20088,0.00011,18.90097]
[1776952703090,37.61,77551.75,0.0,-0.20118,0.00011,18.91724]
[1776952705114,37.61,77554.17,0.0,-0.20091,0.00011,18.9025]
[1776952705252,37.61,77554.17,0.0,-0.20091,0.00011,18.9025]
[1776952705663,37.61,77559.28,0.0,-0.20034,0.00011,18.87169]
[1776952705956,37.61,77559.28,0.0,-0.20034,0.00011,18.87169]
[1776952706377,37.61,77572.42,0.0,-0.19889,0.00011,18.79252]
[1776952708169,37.61,77560.28,0.0,-0.20023,0.00011,18.86532]
[1776952710125,37.61,77558.09,0.0,-0.20047,0.00011,18.87835]
[1776952711928,37.61,77555.29,0.0,-0.20074,0.00011,18.89091]
[1776952711938,37.61,77555.29,0.0,-0.20074,0.00011,18.89091]
[1776952711999,37.61,77555.29,0.0,-0.20074,0.00011,18.89091]
[1776952712204,37.61,77555.29,0.0,-0.20074,0.00011,18.89076]
[1776952713129,37.61,77555.29,0.0,-0.20074,0.00011,18.89076]
[1776952713548,37.61,77555.29,0.0,-0.20074,0.00011,18.89076]
[1776952713557,37.61,77552.65,0.0,-0.20103,0.00011,18.90649]
[1776952713775,37.61,77552.65,0.0,-0.20103,0.00011,18.90649]
[1776952713804,37.61,77552.65,0.0,-0.20103,0.00011,18.90649]
[1776952715338,37.61,77552.65,0.0,-0.20103,0.00011,18.90649]
[1776952715486,37.61,77552.65,0.0,-0.20103,0.00011,18.90649]
[1776952715550,37.61,77552.65,0.0,-0.20103,0.00011,18.90649]
[1776952715630,37.61,77552.66,0.0,-0.20103,0.00011,18.90636]
[1776952716226,37.61,77552.66,0.0,-0.20103,0.00011,18.90636]
[1776952721482,37.61,77549.32,0.0,-0.20139,0.00011,18.92582]
[1776952721508,37.61,77545.53,0.0,-0.20181,0.00011,18.94853]
[1776952722416,37.61,77534.82,0.0,-0.203,0.00011,19.01274]
[1776952722763,37.61,77534.82,0.0,-0.203,0.00011,19.01274]
[1776952722841,37.61,77534.82,0.0,-0.203,0.00011,19.01274]
[1776952722889,37.61,77534.82,0.0,-0.203,0.00011,19.01274]
[1776952722958,37.61,77534.82,0.0,-0.203,0.00011,19.01274]
[1776952723108,37.61,77534.82,0.0,-0.203,0.00011,19.01274]
[1776952723135,37.61,77534.82,0.0,-0.203,0.00011,19.01274]
[1776952723210,37.61,77534.82,0.0,-0.203,0.00011,19.01274]
[1776952723327,37.61,77534.82,0.0,-0.203,0.00011,19.01274]
[1776952723517,37.61,77534.82,0.0,-0.203,0.00011,19.01274]
[1776952723524,37.61,77519.87,0.0,-0.20467,0.00011,19.10227]
[1776952725292,37.61,77509.6,0.0,-0.20582,0.00011,19.16338]
[1776952727806,37.6,77506.08,0.0,-0.20621,0.00011,19.18395]
[1776952728312,37.6,77506.02,0.0,-0.20621,0.00011,19.18407]
[1776952729799,37.6,77502.55,0.0,-0.2066,0.00011,19.20453]
[1776952730326,37.6,77505.74,0.0,-0.20623,0.00011,19.18524]
[1776952731776,37.6,77503.43,0.0,-0.20649,0.00011,19.19879]
[1776952732341,37.6,77502.57,0.0,-0.20658,0.00011,19.20367]
[1776952732753,37.6,77502.57,0.0,-0.20658,0.00011,19.20367]
[1776952732800,37.6,77502.57,0.0,-0.20658,0.00011,19.20367]
[1776952733681,37.6,77503.79,0.0,-0.20644,0.00011,19.19614]
[1776952733802,37.6,77503.79,0.0,-0.20644,0.00011,19.19614]
[1776952733816,37.6,77503.79,0.0,-0.20644,0.00011,19.19614]
[1776952733836,37.6,77503.79,0.0,-0.20644,0.00011,19.19614]
[1776952733938,37.6,77503.79,0.0,-0.20644,0.00011,19.19614]
[1776952734355,37.6,77505.78,0.0,-0.20622,0.00011,19.18427]
[1776952736093,37.6,77506.23,0.0,-0.20616,0.00011,19.18109]
[1776952736131,37.6,77506.23,0.0,-0.20616,0.00011,19.18109]
[1776952736164,37.6,77506.23,0.0,-0.20616,0.00011,19.18109]
[1776952737036,37.6,77508.91,0.0,-0.20585,0.00011,19.16485]
[1776952738821,37.6,77510.96,0.0,-0.20562,0.00011,19.15238]
[1776952740473,37.6,77503.45,0.0,-0.20646,0.00011,19.19683]
[1776952740754,37.59,77503.77,0.0,-0.20642,0.00011,19.19468]
[1776952741566,37.59,77503.77,0.0,-0.20642,0.00011,19.19468]
[1776952741586,37.59,77533.95,0.0,-0.20302,0.00011,19.01388]
[1776952741733,37.59,77533.95,0.0,-0.20302,0.00011,19.01388]
[1776952741775,37.59,77533.95,0.0,-0.20302,0.00011,19.01388]
[1776952741967,37.59,77533.95,0.0,-0.20302,0.00011,19.01388]
[1776952742125,37.59,77533.95,0.0,-0.20302,0.00011,19.01388]
[1776952742413,37.59,77534.12,0.0,-0.203,0.00011,19.01263]
[1776952743556,37.59,77534.12,0.0,-0.203,0.00011,19.01263]
[1776952743440,37.59,77546.37,0.0,-0.20163,0.00011,18.93878]
[1776952743619,37.59,77546.37,0.0,-0.20163,0.00011,18.93878]
[1776952743633,37.59,77546.37,0.0,-0.20163,0.00011,18.93878]
[1776952743640,37.59,77546.37,0.0,-0.20163,0.00011,18.93878]
[1776952743645,37.59,77546.37,0.0,-0.20163,0.00011,18.93878]
[1776952743780,37.59,77546.37,0.0,-0.20163,0.00011,18.93878]
[1776952743983,37.59,77546.37,0.0,-0.20163,0.00011,18.93878]
[1776952744058,37.59,77546.37,0.0,-0.20163,0.00011,18.93878]
[1776952744437,37.59,77546.37,0.0,-0.20163,0.00011,18.93878]
[1776952744486,37.59,77546.37,0.0,-0.20163,0.00011,18.93878]
[1776952744536,37.59,77541.73,0.0,-0.20214,0.00011,18.96646]
[1776952744824,37.59,77541.73,0.0,-0.20214,0.00011,18.96646]
[1776952744906,37.59,77541.73,0.0,-0.20214,0.00011,18.96646]
[1776952744974,37.59,77541.73,0.0,-0.20214,0.00011,18.96646]
[1776952745166,37.59,77541.73,0.0,-0.20214,0.00011,18.96646]
[1776952745258,37.59,77541.73,0.0,-0.20214,0.00011,18.96646]
[1776952745316,37.59,77541.73,0.0,-0.20214,0.00011,18.96646]
[1776952745375,37.59,77541.73,0.0,-0.20214,0.00011,18.96646]
[1776952745441,37.59,77541.73,0.0,-0.20214,0.00011,18.96646]
[1776952745495,37.59,77541.73,0.0,-0.20214,0.00011,18.96646]
[1776952745537,37.59,77535.43,0.0,-0.20284,0.00011,19.00409]
[1776952745829,37.59,77535.43,0.0,-0.20284,0.00011,19.00409]
[1776952745897,37.59,77535.43,0.0,-0.20284,0.00011,19.00409]
[1776952746129,37.59,77535.43,0.0,-0.20284,0.00011,19.00409]
[1776952747521,37.59,77535.43,0.0,-0.20284,0.00011,19.00385]
[1776952748459,37.59,77541.96,0.0,-0.2021,0.00011,18.96408]
[1776952749742,37.59,77542.55,0.0,-0.20203,0.00011,18.9603]
[1776952750884,37.59,77538.84,0.0,-0.20244,0.00011,18.98235]
[1776952750946,37.59,77538.84,0.0,-0.20244,0.00011,18.98235]
[1776952751474,37.59,77538.43,0.0,-0.20248,0.00011,18.98455]
[1776952752129,37.59,77538.43,0.0,-0.20248,0.00011,18.98455]
[1776952752481,37.59,77537.07,0.0,-0.20263,0.00011,18.99245]
[1776952754181,37.58,77535.58,0.0,-0.20279,0.00011,19.00112]
[1776952756193,37.58,77532.11,0.0,-0.20317,0.00011,19.02141]
[1776952756540,37.58,77523.35,0.0,-0.20414,0.00011,19.07374]
[1776952758225,37.58,77523.49,0.0,-0.20412,0.00011,19.07268]
[1776952758237,37.58,77523.49,0.0,-0.20412,0.00011,19.07268]
[1776952760231,37.58,77520.88,0.0,-0.2044,0.00011,19.08765]
[1776952760243,37.58,77520.88,0.0,-0.2044,0.00011,19.08765]
[1776952762260,37.58,77516.44,0.0,-0.20489,0.00011,19.11354]
[1776952762280,37.58,77516.44,0.0,-0.20489,0.00011,19.11354]
[1776952762288,37.58,77516.44,0.0,-0.20489,0.00011,19.11354]
[1776952762347,37.58,77516.44,0.0,-0.20489,0.00011,19.11354]
[1776952762364,37.58,77516.44,0.0,-0.20489,0.00011,19.11354]
[1776952762396,37.58,77516.44,0.0,-0.20489,0.00011,19.11354]
[1776952762552,37.58,77517.72,0.0,-0.20474,0.00011,19.1055]
[1776952762804,37.58,77517.72,0.0,-0.20474,0.00011,19.1055]
[1776952762917,37.58,77517.72,0.0,-0.20474,0.00011,19.1055]
[1776952763348,37.58,77517.72,0.0,-0.20474,0.00011,19.1055]
[1776952763507,37.58,77517.72,0.0,-0.20474,0.00011,19.1055]
[1776952763529,37.58,77517.72,0.0,-0.20474,0.00011,19.1055]
[1776952763571,37.58,77532.72,0.0,-0.20305,0.00011,19.01524]
[1776952765411,37.57,77532.72,0.0,-0.20305,0.00011,19.01489]
[1776952768429,37.57,77531.37,0.0,-0.20318,0.00011,19.02215]
[1776952768594,37.57,77531.44,0.0,-0.20317,0.00011,19.02143]
[1776952773629,37.57,77529.3,0.0,-0.20335,0.00011,19.02877]
[1776952775976,37.57,77527.43,0.0,-0.20356,0.00011,19.03969]
[1776952776518,37.57,77527.43,0.0,-0.20356,0.00011,19.03969]
[1776952778532,37.56,77526.13,0.0,-0.20369,0.00011,19.04661]
[1776952778539,37.56,77525.66,0.0,-0.20373,0.00011,19.04913]
[1776952779542,37.56,77525.66,0.0,-0.20373,0.00011,19.04913]
[1776952779585,37.56,77525.66,0.0,-0.20373,0.00011,19.04913]
[1776952779663,37.56,77526.06,0.0,-0.20368,0.00011,19.04642]
[1776952779860,37.56,77526.06,0.0,-0.20368,0.00011,19.04642]
[1776952779865,37.56,77528.98,0.0,-0.20336,0.00011,19.0289]
[1776952782257,37.56,77536.03,0.0,-0.20256,0.00011,18.98598]
[1776952787133,37.56,77535.07,0.0,-0.20265,0.00011,18.9911]
[1776952793044,37.55,77538.36,0.0,-0.20226,0.00011,18.96993]
[1776952798057,37.55,77541.96,0.0,-0.20184,0.00011,18.94717]
[1776952798721,37.55,77539.57,0.0,-0.2021,0.00011,18.96132]
[1776952799816,37.55,77539.57,0.0,-0.2021,0.00011,18.96109]
[1776952800131,37.55,77539.57,0.0,-0.2021,0.00011,18.96109]
[1776952801140,37.55,77537.93,0.0,-0.20228,0.00011,18.97071]
[1776952801198,37.55,77537.93,0.0,-0.20228,0.00011,18.97071]
[1776952801311,37.55,77537.93,0.0,-0.20228,0.00011,18.97071]
[1776952801521,37.55,77537.93,0.0,-0.20228,0.00011,18.97071]
[1776952801605,37.55,77537.93,0.0,-0.20228,0.00011,18.97071]
[1776952801625,37.55,77527.66,0.0,-0.20342,0.00011,19.03215]
[1776952801954,37.55,77527.66,0.0,-0.20342,0.00011,19.03215]
[1776952802006,37.55,77515.01,0.0,-0.20484,0.00011,19.108]
[1776952803236,37.55,77515.01,0.0,-0.20484,0.00011,19.108]
[1776952803332,37.55,77515.01,0.0,-0.20484,0.00011,19.108]
[1776952803404,37.55,77515.01,0.0,-0.20484,0.00011,19.108]
[1776952803458,37.55,77505.37,0.0,-0.20592,0.00011,19.16517]
[1776952803748,37.55,77505.37,0.0,-0.20592,0.00011,19.16517]
[1776952803861,37.55,77505.37,0.0,-0.20592,0.00011,19.16517]
[1776952803898,37.55,77505.37,0.0,-0.20592,0.00011,19.16517]
[1776952803950,37.55,77505.37,0.0,-0.20592,0.00011,19.16517]
[1776952804281,37.55,77505.37,0.0,-0.20592,0.00011,19.16517]
[1776952804333,37.55,77489.6,0.0,-0.2077,0.00011,19.25933]
[1776952804914,37.55,77489.6,0.0,-0.2077,0.00011,19.25933]
[1776952805580,37.55,77489.6,0.0,-0.2077,0.00011,19.25933]
[1776952805868,37.54,77482.59,0.0,-0.20849,0.00011,19.30052]
[1776952807798,37.54,77480.41,0.0,-0.20873,0.00011,19.3131]
[1776952808092,37.54,77480.41,0.0,-0.20873,0.00011,19.3131]
[1776952808117,37.54,77483.59,0.0,-0.20836,0.00011,19.29376]
[1776952809462,37.54,77483.59,0.0,-0.20836,0.00011,19.29376]
[1776952809489,37.54,77494.16,0.0,-0.20715,0.00011,19.23007]
[1776952811139,37.54,77494.16,0.0,-0.20715,0.00011,19.23007]
[1776952811161,37.54,77494.16,0.0,-0.20715,0.00011,19.23007]
[1776952811466,37.54,77494.16,0.0,-0.20715,0.00011,19.23007]
[1776952811542,37.54,77495.2,0.0,-0.20702,0.00011,19.22339]
[1776952811929,37.54,77495.2,0.0,-0.20702,0.00011,19.22339]
[1776952812143,37.54,77495.2,0.0,-0.20702,0.00011,19.22339]
[1776952812241,37.54,77495.2,0.0,-0.20702,0.00011,19.22339]
[1776952812375,37.54,77495.2,0.0,-0.20702,0.00011,19.22339]
[1776952812569,37.54,77495.2,0.0,-0.20702,0.00011,19.22339]
[1776952812655,37.54,77509.18,0.0,-0.20544,0.00011,19.13982]
[1776952813317,37.54,77509.18,0.0,-0.20544,0.00011,19.13982]
[1776952813639,37.54,77509.18,0.0,-0.20544,0.00011,19.13982]
[1776952813649,37.54,77520.37,0.0,-0.20418,0.00011,19.07239]
[1776952813738,37.54,77520.37,0.0,-0.20418,0.00011,19.07239]
[1776952813896,37.54,77520.37,0.0,-0.20418,0.00011,19.07239]
[1776952815188,37.54,77520.37,0.0,-0.20418,0.00011,19.07239]
[1776952817252,37.54,77529.82,0.0,-0.20311,0.00011,19.01533]
[1776952818538,37.54,77531.1,0.0,-0.20297,0.00011,19.00765]
[1776952818589,37.54,77531.1,0.0,-0.20297,0.00011,19.00765]
[1776952819298,37.54,77530.91,0.0,-0.20299,0.00011,19.00873]
[1776952819317,37.54,77532.98,0.0,-0.20276,0.00011,18.99626]
[1776952823290,37.53,77533.78,0.0,-0.20266,0.00011,18.9911]
[1776952823384,37.53,77527.51,0.0,-0.20336,0.00011,19.02864]
[1776952825516,37.53,77516.41,0.0,-0.2046,0.00011,19.09492]
[1776952830410,37.53,77518.62,0.0,-0.20433,0.00011,19.08074]
[1776952830506,37.53,77506.54,0.0,-0.20569,0.00011,19.15287]
[1776952831517,37.53,77506.54,0.0,-0.20569,0.00011,19.15287]
[1776952832572,37.53,77499.15,0.0,-0.20649,0.00011,19.19296]
[1776952833503,37.53,77500.42,0.0,-0.20635,0.00011,19.18519]
[1776952835368,37.53,77493.37,0.0,-0.20713,0.00011,19.22685]
[1776952835425,37.53,77490.36,0.0,-0.20747,0.00011,19.24458]
[1776952837570,37.53,77490.36,0.0,-0.20747,0.00011,19.2443]
[1776952837581,37.53,77490.36,0.0,-0.20747,0.00011,19.2443]
[1776952837600,37.53,77481.14,0.0,-0.20851,0.00011,19.29899]
[1776952839001,37.52,77481.14,0.0,-0.2085,0.00011,19.29867]
[1776952839706,37.52,77481.14,0.0,-0.2085,0.00011,19.29867]
[1776952842442,37.52,77468.99,0.0,-0.20986,0.00011,19.36962]
[1776952844603,37.52,77468.48,0.0,-0.20991,0.00011,19.37232]
[1776952844636,37.52,77468.48,0.0,-0.20991,0.00011,19.37232]
[1776952845511,37.52,77467.15,0.0,-0.21006,0.00011,19.37991]
[1776952846217,37.52,77469.55,0.0,-0.20977,0.00011,19.36501]
[1776952848431,37.51,77472.53,0.0,-0.20942,0.00011,19.34658]
[1776952849679,37.51,77469.04,0.0,-0.20982,0.00011,19.36734]
[1776952852733,37.51,77467.3,0.0,-0.20999,0.00011,19.37626]
[1776952853874,37.51,77467.3,0.0,-0.20998,0.00011,19.37551]
[1776952854242,37.51,77467.3,0.0,-0.20998,0.00011,19.37551]
[1776952854405,37.51,77471.52,0.0,-0.20949,0.00011,19.35007]
[1776952860678,37.5,77467.97,0.0,-0.20988,0.00011,19.37042]
[1776952860822,37.5,77465.51,0.0,-0.21016,0.00011,19.38476]
[1776952861708,37.5,77471.82,0.0,-0.20942,0.00011,19.34656]
[1776952861968,37.5,77471.82,0.0,-0.20942,0.00011,19.34656]
[1776952862001,37.5,77471.82,0.0,-0.20942,0.00011,19.34656]
[1776952862029,37.5,77471.82,0.0,-0.20942,0.00011,19.34656]
[1776952862144,37.5,77471.82,0.0,-0.20942,0.00011,19.34656]
[1776952862187,37.5,77471.82,0.0,-0.20942,0.00011,19.34656]
[1776952862281,37.5,77471.82,0.0,-0.20942,0.00011,19.34656]
[1776952866698,37.5,77460.99,0.0,-0.21064,0.00011,19.4097]
[1776952867476,37.5,77460.99,0.0,-0.21064,0.00011,19.4097]
[1776952867541,37.5,77460.99,0.0,-0.21064,0.00011,19.4097]
[1776952867606,37.49,77466.48,0.0,-0.21,0.00011,19.37633]
[1776952868662,37.49,77466.48,0.0,-0.21,0.00011,19.37633]
[1776952868712,37.49,77466.48,0.0,-0.21,0.00011,19.37633]
[1776952871482,37.49,77475.12,0.0,-0.209,0.00011,19.32428]
[1776952871602,37.49,77475.12,0.0,-0.209,0.00011,19.32428]
[1776952871745,37.49,77477.41,0.0,-0.20872,0.00011,19.30941]
[1776952874366,37.48,77484.18,0.0,-0.20792,0.00011,19.26768]
[1776952874465,37.48,77487.18,0.0,-0.20758,0.00011,19.24971]
[1776952876940,37.48,77483.91,0.0,-0.20795,0.00011,19.26914]
[1776952877388,37.48,77483.91,0.0,-0.20795,0.00011,19.26909]
[1776952878234,37.48,77483.91,0.0,-0.20795,0.00011,19.26909]
[1776952878310,37.48,77483.91,0.0,-0.20795,0.00011,19.26909]
[1776952878344,37.48,77483.91,0.0,-0.20795,0.00011,19.26909]
[1776952878382,37.48,77483.91,0.0,-0.20795,0.00011,19.26909]
[1776952878462,37.48,77483.91,0.0,-0.20795,0.00011,19.26909]
[1776952878476,37.48,77483.91,0.0,-0.20795,0.00011,19.26909]
[1776952878577,37.48,77471.2,0.0,-0.20939,0.00011,19.34443]
[1776952879126,37.48,77471.2,0.0,-0.20939,0.00011,19.34443]
[1776952880196,37.48,77471.2,0.0,-0.20939,0.00011,19.34443]
[1776952880273,37.48,77471.2,0.0,-0.20939,0.00011,19.34443]
[1776952880310,37.48,77471.2,0.0,-0.20939,0.00011,19.34443]
[1776952880411,37.48,77468.69,0.0,-0.20967,0.00011,19.35908]
[1776952883803,37.48,77470.03,0.0,-0.2095,0.00011,19.35019]
[1776952884353,37.48,77470.03,0.0,-0.2095,0.00011,19.35019]
[1776952884392,37.48,77470.03,0.0,-0.2095,0.00011,19.35019]
[1776952884420,37.48,77470.03,0.0,-0.2095,0.00011,19.35019]
[1776952884454,37.48,77471.16,0.0,-0.20936,0.00011,19.34316]
[1776952886162,37.48,77471.16,0.0,-0.20936,0.00011,19.34287]
[1776952886496,37.48,77471.16,0.0,-0.20936,0.00011,19.34287]
[1776952889201,37.47,77470.17,0.0,-0.20946,0.00011,19.3479]
[1776952890969,37.47,77467.4,0.0,-0.20976,0.00011,19.36381]
[1776952896096,37.47,77469.67,0.0,-0.20945,0.00011,19.34491]
[1776952896363,37.47,77469.67,0.0,-0.20945,0.00011,19.34491]
[1776952898900,37.47,77471.86,0.0,-0.20918,0.00011,19.33103]
[1776952899414,37.47,77471.86,0.0,-0.20918,0.00011,19.33103]
[1776952899514,37.47,77471.86,0.0,-0.20918,0.00011,19.33103]
[1776952900768,37.46,77459.87,0.0,-0.21054,0.00011,19.40188]
[1776952901627,37.46,77459.87,0.0,-0.21054,0.00011,19.40188]
[1776952901729,37.46,77458.88,0.0,-0.21065,0.00011,19.40719]
[1776952905875,37.46,77452.83,0.0,-0.21132,0.00011,19.44204]
[1776952906761,37.46,77452.83,0.0,-0.21132,0.00011,19.44204]
[1776952906589,37.46,77451.3,0.0,-0.21149,0.00011,19.45082]
[1776952907595,37.46,77451.3,0.0,-0.21149,0.00011,19.45082]
[1776952908225,37.46,77454.52,0.0,-0.21112,0.00011,19.4314]
[1776952908805,37.46,77454.52,0.0,-0.21111,0.00011,19.43112]
[1776952908823,37.46,77454.52,0.0,-0.21111,0.00011,19.43112]
[1776952908846,37.46,77454.52,0.0,-0.21111,0.00011,19.43112]
[1776952909397,37.46,77454.52,0.0,-0.21111,0.00011,19.43112]
[1776952909508,37.46,77454.52,0.0,-0.21111,0.00011,19.43112]
[1776952910621,37.46,77475.22,0.0,-0.20874,0.00011,19.30756]
[1776952913843,37.45,77472.44,0.0,-0.20904,0.00011,19.32344]
[1776952913914,37.45,77472.44,0.0,-0.20904,0.00011,19.32344]
[1776952914645,37.45,77472.44,0.0,-0.20904,0.00011,19.32317]
[1776952915525,37.45,77472.44,0.0,-0.20904,0.00011,19.32317]
[1776952915552,37.45,77472.44,0.0,-0.20904,0.00011,19.32317]
[1776952915718,37.45,77479.08,0.0,-0.20827,0.00011,19.28327]
[1776952920440,37.45,77485.44,0.0,-0.20754,0.00011,19.24444]
[1776952920605,37.45,77485.44,0.0,-0.20754,0.00011,19.24444]
[1776952922701,37.45,77473.84,0.0,-0.20884,0.00011,19.31303]
[1776952923396,37.45,77473.84,0.0,-0.20884,0.00011,19.31303]
[1776952923745,37.45,77475.32,0.0,-0.20867,0.00011,19.30391]
[1776952924800,37.45,77475.32,0.0,-0.20867,0.00011,19.30391]
[1776952924809,37.45,77475.32,0.0,-0.20867,0.00011,19.30377]
[1776952924876,37.45,77475.32,0.0,-0.20867,0.00011,19.30377]
[1776952925756,37.44,77483.31,0.0,-0.20775,0.00011,19.25577]
[1776952929750,37.44,77469.06,0.0,-0.20936,0.00011,19.33974]
[1776952930582,37.44,77469.06,0.0,-0.20936,0.00011,19.33974]
[1776952931036,37.44,77466.47,0.0,-0.20965,0.00011,19.35519]
[1776952931596,37.44,77466.47,0.0,-0.20965,0.00011,19.35519]
[1776952931765,37.44,77466.47,0.0,-0.20965,0.00011,19.35519]
[1776952931773,37.44,77447.7,0.0,-0.2118,0.00012,19.46653]
[1776952932769,37.44,77447.7,0.0,-0.2118,0.00012,19.46653]
[1776952932785,37.44,77436.28,0.0,-0.21312,0.00012,19.53427]
[1776952932938,37.44,77436.28,0.0,-0.21312,0.00012,19.53427]
[1776952933698,37.44,77436.28,0.0,-0.21312,0.00012,19.53427]
[1776952933755,37.44,77436.28,0.0,-0.21312,0.00012,19.53427]
[1776952933796,37.44,77436.57,0.0,-0.21307,0.00012,19.53186]
[1776952935526,37.44,77436.57,0.0,-0.21306,0.00012,19.5315]
[1776952935803,37.44,77434.73,0.0,-0.21327,0.00012,19.54202]
[1776952938627,37.43,77436.56,0.0,-0.21305,0.00012,19.53066]
[1776952939499,37.43,77436.51,0.0,-0.21305,0.00012,19.53082]
[1776952939832,37.43,77437.72,0.0,-0.21291,0.00012,19.52352]
[1776952943547,37.43,77432.1,0.0,-0.21355,0.00012,19.55611]
[1776952945517,37.43,77432.35,0.0,-0.21351,0.00012,19.55434]
[1776952949287,37.43,77434.59,0.0,-0.21323,0.00012,19.54012]
[1776952949438,37.43,77434.59,0.0,-0.21323,0.00012,19.54012]
[1776952949706,37.43,77434.59,0.0,-0.21323,0.00012,19.54012]
[1776952949870,37.43,77433.38,0.0,-0.21337,0.00012,19.54687]
[1776952949981,37.43,77433.38,0.0,-0.21337,0.00012,19.54687]
[1776952950240,37.43,77433.38,0.0,-0.21337,0.00012,19.54687]
[1776952950628,37.43,77447.99,0.0,-0.21168,0.00012,19.46018]
[1776952951587,37.43,77447.99,0.0,-0.21168,0.00012,19.46018]
[1776952951668,37.43,77447.99,0.0,-0.21168,0.00012,19.46018]
[1776952951761,37.43,77471.71,0.0,-0.20893,0.00011,19.31486]
[1776952952378,37.43,77471.71,0.0,-0.20893,0.00011,19.31486]
[1776952952663,37.43,77471.71,0.0,-0.20893,0.00011,19.31486]
[1776952952864,37.42,77500.23,0.0,-0.20568,0.00011,19.1438]
[1776952953578,37.42,77500.23,0.0,-0.20568,0.00011,19.1438]
[1776952953719,37.42,77500.23,0.0,-0.20568,0.00011,19.1438]
[1776952953767,37.42,77501.1,0.0,-0.20558,0.00011,19.13838]
[1776952954535,37.42,77501.1,0.0,-0.20558,0.00011,19.13838]
[1776952954656,37.42,77499.38,0.0,-0.20577,0.00011,19.1485]
[1776952955064,37.42,77499.38,0.0,-0.20577,0.00011,19.1485]
[1776952955115,37.42,77499.38,0.0,-0.20577,0.00011,19.1485]
[1776952955130,37.42,77499.38,0.0,-0.20577,0.00011,19.1485]
[1776952955179,37.42,77499.38,0.0,-0.20577,0.00011,19.1485]
[1776952955637,37.42,77499.38,0.0,-0.20577,0.00011,19.1485]
[1776952955861,37.42,77499.38,0.0,-0.20577,0.00011,19.1485]
[1776952955725,37.42,77499.05,0.0,-0.20581,0.00011,19.15027]
[1776952955917,37.42,77499.05,0.0,-0.20581,0.00011,19.15027]
[1776952956337,37.42,77499.05,0.0,-0.20581,0.00011,19.15027]
[1776952956438,37.42,77497.23,0.0,-0.20601,0.00011,19.16119]
[1776952957440,37.42,77497.23,0.0,-0.20601,0.00011,19.16119]
[1776952958509,37.42,77498.21,0.0,-0.20589,0.00011,19.15487]
[1776952959679,37.42,77496.63,0.0,-0.20607,0.00011,19.16412]
[1776952960834,37.42,77493.74,0.0,-0.20639,0.00011,19.18121]
[1776952961051,37.42,77493.74,0.0,-0.20639,0.00011,19.18121]
[1776952961061,37.42,77493.74,0.0,-0.20639,0.00011,19.18121]
[1776952961090,37.42,77493.74,0.0,-0.20639,0.00011,19.18121]
[1776952961293,37.42,77493.74,0.0,-0.20639,0.00011,19.18121]
[1776952961770,37.42,77493.74,0.0,-0.20639,0.00011,19.18121]
[1776952961771,37.42,77493.86,0.0,-0.20637,0.00011,19.17997]
[1776952964304,37.42,77499.81,0.0,-0.20569,0.00011,19.14406]
[1776952964545,37.42,77499.81,0.0,-0.20569,0.00011,19.14406]
[1776952965591,37.42,77499.49,0.0,-0.20572,0.00011,19.14556]
[1776952965822,37.42,77507.5,0.0,-0.20481,0.00011,19.09716]
[1776952966428,37.42,77507.5,0.0,-0.20481,0.00011,19.09716]
[1776952967182,37.42,77515.36,0.0,-0.20392,0.00011,19.04987]
[1776952967198,37.42,77515.36,0.0,-0.20392,0.00011,19.04987]
[1776952967541,37.42,77515.36,0.0,-0.20392,0.00011,19.04987]
[1776952968979,37.41,77508.43,0.0,-0.20469,0.00011,19.09082]
[1776952968987,37.41,77508.43,0.0,-0.20469,0.00011,19.09082]
[1776952969044,37.41,77508.43,0.0,-0.20469,0.00011,19.09082]
[1776952969127,37.41,77508.85,0.0,-0.20464,0.00011,19.08829]
[1776952970201,37.41,77508.85,0.0,-0.20464,0.00011,19.08829]
[1776952970832,37.41,77510.93,0.0,-0.2044,0.00011,19.07527]
[1776952973361,37.41,77509.89,0.0,-0.20451,0.00011,19.08104]
[1776952977504,37.41,77500.66,0.0,-0.20554,0.00011,19.13567]
[1776952979117,37.41,77510.97,0.0,-0.20436,0.00011,19.07289]
[1776952980889,37.4,77521.26,0.0,-0.2032,0.00011,19.01074]
[1776952980941,37.4,77521.26,0.0,-0.2032,0.00011,19.01074]
[1776952980985,37.4,77521.26,0.0,-0.2032,0.00011,19.01074]
[1776952981202,37.4,77521.26,0.0,-0.2032,0.00011,19.01074]
[1776952981219,37.4,77521.26,0.0,-0.2032,0.00011,19.01074]
[1776952981369,37.4,77521.26,0.0,-0.2032,0.00011,19.01074]
[1776952982082,37.4,77525.47,0.0,-0.20272,0.00011,18.98522]
[1776952982175,37.4,77525.47,0.0,-0.20272,0.00011,18.98522]
[1776952982802,37.4,77518.04,0.0,-0.20355,0.00011,19.02976]
[1776952985466,37.4,77507.3,0.0,-0.20475,0.00011,19.09403]
[1776952986362,37.4,77507.3,0.0,-0.20475,0.00011,19.09403]
[1776952986638,37.4,77507.3,0.0,-0.20475,0.00011,19.09403]
[1776952986745,37.4,77513.54,0.0,-0.20405,0.00011,19.05625]
[1776952986982,37.4,77513.54,0.0,-0.20405,0.00011,19.05625]
[1776952987688,37.4,77513.54,0.0,-0.20405,0.00011,19.05625]
[1776952987741,37.4,77513.54,0.0,-0.20405,0.00011,19.05625]
[1776952987828,37.4,77513.54,0.0,-0.20405,0.00011,19.05625]
[1776952987865,37.4,77533.62,0.0,-0.20179,0.00011,18.93521]
[1776952987987,37.4,77533.62,0.0,-0.20179,0.00011,18.93521]
[1776952989140,37.4,77533.62,0.0,-0.20179,0.00011,18.93521]
[1776952990581,37.4,77526.47,0.0,-0.20259,0.00011,18.97845]
[1776952990681,37.4,77531.84,0.0,-0.20199,0.00011,18.94589]
[1776952992075,37.4,77531.45,0.0,-0.20203,0.00011,18.94819]
[1776952992086,37.4,77531.45,0.0,-0.20203,0.00011,18.94819]
[1776952992209,37.4,77531.45,0.0,-0.20203,0.00011,18.94819]
[1776952996281,37.4,77513.21,0.0,-0.20408,0.00011,19.05798]
[1776953001525,37.4,77522.14,0.0,-0.20306,0.00011,19.00343]
[1776953007316,37.4,77519.98,0.0,-0.20329,0.00011,19.01556]
[1776953012637,37.39,77518.18,0.0,-0.20345,0.00011,19.02186]
[1776953018369,37.39,77515.31,0.0,-0.20376,0.00011,19.0386]
[1776953018586,37.39,77515.31,0.0,-0.20376,0.00011,19.0386]
[1776953018613,37.39,77515.31,0.0,-0.20376,0.00011,19.0386]
[1776953018677,37.39,77515.31,0.0,-0.20376,0.00011,19.0386]
[1776953018746,37.39,77515.31,0.0,-0.20376,0.00011,19.0386]
[1776953018867,37.39,77515.0,0.0,-0.2038,0.00011,19.04025]
[1776953019268,37.39,77515.0,0.0,-0.2038,0.00011,19.04025]
[1776953019354,37.39,77515.0,0.0,-0.2038,0.00011,19.04025]
[1776953019600,37.39,77515.0,0.0,-0.2038,0.00011,19.04025]
[1776953019744,37.39,77515.0,0.0,-0.2038,0.00011,19.04025]
[1776953019810,37.39,77525.21,0.0,-0.20265,0.00011,18.97869]
[1776953021418,37.39,77536.75,0.0,-0.20136,0.00011,18.90911]
[1776953022333,37.39,77536.75,0.0,-0.20136,0.00011,18.90911]
[1776953022793,37.39,77536.75,0.0,-0.20136,0.00011,18.90911]
[1776953022867,37.39,77536.75,0.0,-0.20136,0.00011,18.90911]
[1776953022822,37.39,77553.02,0.0,-0.19955,0.00011,18.8108]
[1776953023434,37.39,77553.02,0.0,-0.19955,0.00011,18.8108]
[1776953023463,37.39,77553.02,0.0,-0.19955,0.00011,18.8108]
[1776953028895,37.39,77548.11,0.0,-0.2001,0.00011,18.84101]
[1776953035350,37.4,77550.0,0.0,-0.19991,0.00011,18.83053]
[1776953039605,37.4,77560.16,0.0,-0.19879,0.00011,18.76959]
[1776953040375,37.4,77561.78,0.0,-0.19862,0.00011,18.75995]
[1776953040767,37.4,77561.78,0.0,-0.19862,0.00011,18.75995]
[1776953040808,37.4,77561.78,0.0,-0.19862,0.00011,18.75995]
[1776953040816,37.4,77568.53,0.0,-0.19787,0.00011,18.71916]
[1776953043515,37.4,77567.95,0.0,-0.19795,0.00011,18.72319]
[1776953043786,37.4,77563.9,0.0,-0.1984,0.00011,18.74802]
[1776953044093,37.4,77563.9,0.0,-0.1984,0.00011,18.74802]
[1776953044578,37.4,77563.9,0.0,-0.1984,0.00011,18.74826]
[1776953045245,37.4,77563.9,0.0,-0.1984,0.00011,18.74826]
[1776953047230,37.4,77565.98,0.0,-0.19818,0.00011,18.73603]
[1776953047496,37.4,77565.98,0.0,-0.19818,0.00011,18.73603]
[1776953047597,37.4,77565.98,0.0,-0.19818,0.00011,18.73603]
[1776953049109,37.41,77574.93,0.0,-0.1972,0.00011,18.68215]
[1776953051237,37.41,77574.59,0.0,-0.19725,0.00011,18.68477]
[1776953051813,37.41,77574.59,0.0,-0.19725,0.00011,18.68477]
[1776953051928,37.41,77574.59,0.0,-0.19725,0.00011,18.68477]
[1776953052613,37.41,77577.11,0.0,-0.19697,0.00011,18.66973]
[1776953052700,37.41,77586.51,0.0,-0.19594,0.00011,18.61281]
[1776953055460,37.41,77591.67,0.0,-0.19539,0.00011,18.58193]
[1776953055831,37.41,77591.67,0.0,-0.19539,0.00011,18.58193]
[1776953055851,37.41,77591.67,0.0,-0.19539,0.00011,18.58193]
[1776953056023,37.41,77591.65,0.0,-0.1954,0.00011,18.5824]
[1776953056267,37.41,77591.65,0.0,-0.1954,0.00011,18.5824]
[1776953056671,37.41,77591.65,0.0,-0.1954,0.00011,18.58273]
[1776953057354,37.41,77591.65,0.0,-0.1954,0.00011,18.58273]
[1776953057740,37.41,77608.47,0.0,-0.19357,0.00011,18.48049]
[1776953058244,37.41,77608.47,0.0,-0.19357,0.00011,18.48049]
[1776953058685,37.41,77608.64,0.0,-0.19356,0.00011,18.47972]
[1776953060708,37.42,77614.78,0.0,-0.19289,0.00011,18.44255]
[1776953060717,37.42,77614.78,0.0,-0.19289,0.00011,18.44255]
[1776953060852,37.42,77620.46,0.0,-0.19228,0.00011,18.40812]
[1776953065754,37.42,77609.55,0.0,-0.19349,0.00011,18.47618]
[1776953069628,37.42,77604.81,0.0,-0.19402,0.00011,18.50591]
[1776953069808,37.42,77593.91,0.0,-0.19522,0.00011,18.57261]
[1776953070681,37.42,77593.91,0.0,-0.19522,0.00011,18.57261]
[1776953070727,37.42,77593.91,0.0,-0.19522,0.00011,18.57261]
[1776953071015,37.42,77592.66,0.0,-0.19536,0.00011,18.5805]
[1776953073743,37.43,77591.07,0.0,-0.19551,0.00011,18.58671]
[1776953073802,37.43,77595.76,0.0,-0.19501,0.00011,18.55848]
[1776953078829,37.43,77590.69,0.0,-0.19559,0.00011,18.59126]
[1776953081224,37.43,77587.16,0.0,-0.19599,0.00011,18.61347]
[1776953081836,37.43,77587.16,0.0,-0.19599,0.00011,18.61347]
[1776953081848,37.43,77587.16,0.0,-0.19599,0.00011,18.61347]
[1776953081851,37.43,77587.16,0.0,-0.19599,0.00011,18.61347]
[1776953081946,37.43,77587.16,0.0,-0.19599,0.00011,18.61347]
[1776953081862,37.43,77580.38,0.0,-0.19675,0.00011,18.65505]
[1776953082496,37.43,77580.38,0.0,-0.19675,0.00011,18.65505]
[1776953082525,37.43,77580.38,0.0,-0.19675,0.00011,18.65505]
[1776953082584,37.43,77580.38,0.0,-0.19675,0.00011,18.65505]
[1776953082859,37.44,77580.15,0.0,-0.19678,0.00011,18.65679]
[1776953083550,37.44,77580.15,0.0,-0.19678,0.00011,18.65679]
[1776953083642,37.44,77580.15,0.0,-0.19678,0.00011,18.65679]
[1776953083862,37.44,77571.67,0.0,-0.19772,0.00011,18.70858]
[1776953085876,37.44,77562.13,0.0,-0.19878,0.00011,18.76706]
[1776953088177,37.44,77560.49,0.0,-0.19897,0.00011,18.77749]
[1776953088206,37.44,77560.49,0.0,-0.19897,0.00011,18.77749]
[1776953090927,37.44,77578.5,0.0,-0.19699,0.00011,18.66872]
[1776953091286,37.44,77578.5,0.0,-0.19699,0.00011,18.66872]
[1776953091929,37.44,77578.5,0.0,-0.197,0.00011,18.6695]
[1776953093943,37.44,77588.63,0.0,-0.1959,0.00011,18.60851]
[1776953098345,37.45,77591.62,0.0,-0.1956,0.00011,18.59187]
[1776953098392,37.45,77591.62,0.0,-0.1956,0.00011,18.59187]
[1776953098922,37.45,77591.62,0.0,-0.1956,0.00011,18.59187]
[1776953098951,37.45,77591.62,0.0,-0.1956,0.00011,18.59187]
[1776953103006,37.45,77578.33,0.0,-0.19709,0.00011,18.67442]
[1776953108042,37.46,77576.8,0.0,-0.19729,0.00011,18.68561]
[1776953113259,37.46,77583.93,0.0,-0.19654,0.00011,18.64389]
[1776953113949,37.46,77583.93,0.0,-0.19654,0.00011,18.64389]
[1776953114044,37.46,77583.93,0.0,-0.19654,0.00011,18.64389]
[1776953114044,37.47,77586.67,0.0,-0.19624,0.00011,18.62752]
[1776953114215,37.47,77586.67,0.0,-0.19624,0.00011,18.62752]
[1776953115436,37.47,77591.87,0.0,-0.19567,0.00011,18.5959]
[1776953115536,37.47,77602.18,0.0,-0.19455,0.00011,18.53365]
[1776953116206,37.47,77602.18,0.0,-0.19455,0.00011,18.53365]
[1776953116386,37.47,77602.18,0.0,-0.19455,0.00011,18.53365]
[1776953116415,37.47,77602.18,0.0,-0.19455,0.00011,18.53365]
[1776953116566,37.47,77601.3,0.0,-0.19465,0.00011,18.53901]
[1776953117230,37.47,77601.3,0.0,-0.19465,0.00011,18.53901]
[1776953120180,37.47,77591.37,0.0,-0.19575,0.00011,18.60047]
[1776953123151,37.47,77603.02,0.0,-0.19449,0.00011,18.53022]
[1776953127871,37.48,77620.87,0.0,-0.19257,0.00011,18.42295]
[1776953128313,37.48,77620.87,0.0,-0.19257,0.00011,18.42295]
[1776953128366,37.48,77620.87,0.0,-0.19257,0.00011,18.42295]
[1776953128646,37.48,77620.87,0.0,-0.19257,0.00011,18.42295]
[1776953128676,37.48,77622.38,0.0,-0.19242,0.00011,18.41428]
[1776953134134,37.48,77622.42,0.0,-0.19241,0.00011,18.41147]
[1776953140271,37.49,77622.18,0.0,-0.19247,0.00011,18.41497]
[1776953145308,37.49,77623.18,0.0,-0.19239,0.00011,18.41029]
[1776953150451,37.49,77628.22,0.0,-0.19186,0.00011,18.38067]
[1776953151741,37.5,77644.34,0.0,-0.19014,0.00011,18.28316]
[1776953153232,37.5,77644.68,0.0,-0.19011,0.00011,18.28153]
[1776953158398,37.5,77635.78,0.0,-0.19111,0.00011,18.33814]
[1776953161813,37.51,77625.78,0.0,-0.19221,0.00011,18.40065]
[1776953162899,37.51,77625.78,0.0,-0.19221,0.00011,18.40065]
[1776953162966,37.51,77625.78,0.0,-0.19221,0.00011,18.40065]
[1776953163295,37.51,77616.56,0.0,-0.19321,0.00011,18.45687]
[1776953163558,37.51,77613.9,0.0,-0.19351,0.00011,18.47374]
[1776953164901,37.51,77613.9,0.0,-0.19351,0.00011,18.47374]
[1776953167275,37.51,77602.01,0.0,-0.19482,0.00011,18.54703]
[1776953171359,37.52,77594.16,0.0,-0.19569,0.00011,18.59551]
[1776953172097,37.52,77583.43,0.0,-0.19688,0.00011,18.66103]
[1776953173434,37.52,77582.54,0.0,-0.19698,0.00011,18.66642]
[1776953175014,37.52,77582.07,0.0,-0.19703,0.00011,18.66955]
[1776953175070,37.52,77582.07,0.0,-0.19703,0.00011,18.66955]
[1776953175106,37.52,77580.53,0.0,-0.1972,0.00011,18.67902]
[1776953177648,37.52,77577.33,0.0,-0.19756,0.00011,18.69852]
[1776953177679,37.52,77577.33,0.0,-0.19756,0.00011,18.69852]
[1776953177744,37.52,77576.61,0.0,-0.19764,0.00011,18.70299]
[1776953182818,37.52,77578.62,0.0,-0.19743,0.00011,18.69158]
[1776953188609,37.52,77570.01,0.0,-0.19839,0.00011,18.74455]
[1776953189699,37.52,77570.01,0.0,-0.19839,0.00011,18.74455]
[1776953189843,37.52,77570.01,0.0,-0.19839,0.00011,18.74455]
[1776953190094,37.52,77570.01,0.0,-0.19839,0.00011,18.74455]
[1776953190141,37.52,77571.91,0.0,-0.19819,0.00011,18.73347]
[1776953192681,37.53,77556.38,0.0,-0.19989,0.00011,18.82369]
[1776953194773,37.53,77556.38,0.0,-0.19989,0.00011,18.82379]
[1776953194891,37.53,77556.38,0.0,-0.19989,0.00011,18.82379]
[1776953195046,37.53,77556.38,0.0,-0.19989,0.00011,18.82379]
[1776953195106,37.53,77549.45,0.0,-0.20066,0.00011,18.86592]
[1776953195469,37.53,77549.45,0.0,-0.20066,0.00011,18.86592]
[1776953195516,37.53,77549.45,0.0,-0.20066,0.00011,18.86592]
[1776953195556,37.53,77549.45,0.0,-0.20066,0.00011,18.86592]
[1776953195898,37.53,77549.45,0.0,-0.20066,0.00011,18.86592]
[1776953195933,37.53,77549.45,0.0,-0.20066,0.00011,18.86592]
[1776953196065,37.53,77537.74,0.0,-0.20197,0.00011,18.93665]
[1776953196911,37.53,77537.74,0.0,-0.20197,0.00011,18.93665]
[1776953196975,37.53,77537.74,0.0,-0.20197,0.00011,18.93665]
[1776953196983,37.53,77537.74,0.0,-0.20197,0.00011,18.93665]
[1776953196991,37.53,77537.74,0.0,-0.20197,0.00011,18.93665]
[1776953197832,37.53,77537.98,0.0,-0.20195,0.00011,18.9353]
[1776953197898,37.53,77537.98,0.0,-0.20195,0.00011,18.9353]
[1776953200341,37.53,77537.65,0.0,-0.20199,0.00011,18.93759]
[1776953200746,37.53,77537.65,0.0,-0.20199,0.00011,18.93759]
[1776953200849,37.53,77528.38,0.0,-0.20302,0.00011,18.99334]
[1776953202868,37.53,77528.38,0.0,-0.20303,0.00011,18.99355]
[1776953202917,37.53,77528.38,0.0,-0.20303,0.00011,18.99355]
[1776953203062,37.53,77528.38,0.0,-0.20303,0.00011,18.99355]
[1776953203143,37.53,77528.38,0.0,-0.20303,0.00011,18.99355]
[1776953203591,37.53,77528.93,0.0,-0.20297,0.00011,18.99049]
[1776953203729,37.53,77528.93,0.0,-0.20297,0.00011,18.99049]
[1776953204135,37.53,77528.93,0.0,-0.20297,0.00011,18.99049]
[1776953204167,37.53,77570.99,0.0,-0.1983,0.00011,18.73687]
[1776953204534,37.53,77570.99,0.0,-0.1983,0.00011,18.73687]
[1776953204662,37.53,77570.99,0.0,-0.1983,0.00011,18.73687]
[1776953204740,37.53,77570.99,0.0,-0.1983,0.00011,18.73687]
[1776953205012,37.53,77570.99,0.0,-0.1983,0.00011,18.73687]
[1776953205018,37.53,77570.03,0.0,-0.1984,0.00011,18.74255]
[1776953205362,37.53,77570.03,0.0,-0.1984,0.00011,18.74255]
[1776953205612,37.53,77570.03,0.0,-0.1984,0.00011,18.74255]
[1776953206016,37.53,77570.03,0.0,-0.1984,0.00011,18.74255]
[1776953206100,37.53,77568.63,0.0,-0.19856,0.00011,18.7512]
[1776953206217,37.53,77568.63,0.0,-0.19856,0.00011,18.7512]
[1776953206351,37.53,77568.63,0.0,-0.19856,0.00011,18.7512]
[1776953206611,37.53,77568.63,0.0,-0.19856,0.00011,18.7512]
[1776953206736,37.53,77568.63,0.0,-0.19856,0.00011,18.75138]
[1776953208879,37.53,77569.0,0.0,-0.19852,0.00011,18.74931]
[1776953208900,37.53,77569.0,0.0,-0.19852,0.00011,18.74931]
[1776953208959,37.53,77569.0,0.0,-0.19852,0.00011,18.74931]
[1776953208991,37.53,77569.0,0.0,-0.19852,0.00011,18.74931]
[1776953210794,37.53,77551.42,0.0,-0.20047,0.00011,18.85563]
[1776953211736,37.53,77551.42,0.0,-0.20047,0.00011,18.85563]
[1776953212041,37.53,77551.42,0.0,-0.20047,0.00011,18.85563]
[1776953212657,37.53,77552.16,0.0,-0.20039,0.00011,18.8512]
[1776953212838,37.53,77552.16,0.0,-0.20039,0.00011,18.8512]
[1776953212914,37.53,77557.64,0.0,-0.19978,0.00011,18.81811]
[1776953213965,37.53,77557.64,0.0,-0.19978,0.00011,18.81811]
[1776953214041,37.53,77557.64,0.0,-0.19978,0.00011,18.81811]
[1776953214142,37.53,77553.15,0.0,-0.20028,0.00011,18.84527]
[1776953217447,37.53,77546.4,0.0,-0.20104,0.00011,18.88623]
[1776953220298,37.53,77542.49,0.0,-0.20148,0.00011,18.91019]
[1776953220305,37.53,77542.49,0.0,-0.20148,0.00011,18.91019]
[1776953220839,37.53,77544.09,0.0,-0.2013,0.00011,18.90068]
[1776953222555,37.53,77544.0,0.0,-0.20132,0.00011,18.90135]
[1776953222686,37.53,77544.0,0.0,-0.20132,0.00011,18.90135]
[1776953223175,37.53,77535.69,0.0,-0.20224,0.00011,18.9515]
[1776953224161,37.53,77526.06,0.0,-0.20333,0.00011,19.0096]
[1776953225113,37.54,77512.94,0.0,-0.2048,0.00011,19.0885]
[1776953227867,37.54,77508.12,0.0,-0.20535,0.00011,19.11765]
[1776953228339,37.54,77508.47,0.0,-0.20532,0.00011,19.1158]
[1776953228425,37.54,77508.47,0.0,-0.20532,0.00011,19.1158]
[1776953228941,37.54,77509.41,0.0,-0.20521,0.00011,19.11029]
[1776953232525,37.54,77504.99,0.0,-0.20572,0.00011,19.13725]
[1776953233095,37.54,77508.54,0.0,-0.20532,0.00011,19.11609]
[1776953234143,37.54,77508.54,0.0,-0.20532,0.00011,19.11609]
[1776953234163,37.54,77508.54,0.0,-0.20532,0.00011,19.11609]
[1776953234161,37.54,77506.23,0.0,-0.20559,0.00011,19.13014]
[1776953235021,37.54,77506.23,0.0,-0.20559,0.00011,19.13014]
[1776953235096,37.54,77504.92,0.0,-0.20573,0.00011,19.13808]
[1776953239896,37.54,77507.16,0.0,-0.20549,0.00011,19.12536]
[1776953240184,37.54,77493.67,0.0,-0.20702,0.00011,19.2061]
[1776953240297,37.54,77493.67,0.0,-0.20702,0.00011,19.2061]
[1776953240433,37.54,77493.67,0.0,-0.20702,0.00011,19.2061]
[1776953240766,37.54,77493.67,0.0,-0.20702,0.00011,19.2061]
[1776953240971,37.54,77493.67,0.0,-0.20702,0.00011,19.2061]
[1776953241030,37.54,77480.55,0.0,-0.20851,0.00011,19.28433]
[1776953242703,37.54,77480.55,0.0,-0.20852,0.00011,19.28459]
[1776953242761,37.54,77480.55,0.0,-0.20852,0.00011,19.28459]
[1776953242824,37.54,77480.55,0.0,-0.20852,0.00011,19.28459]
[1776953242912,37.54,77480.55,0.0,-0.20852,0.00011,19.28459]
[1776953242975,37.54,77480.55,0.0,-0.20852,0.00011,19.28459]
[1776953242999,37.54,77479.2,0.0,-0.20867,0.00011,19.29268]
[1776953243225,37.54,77479.2,0.0,-0.20867,0.00011,19.29268]
[1776953243305,37.54,77479.2,0.0,-0.20867,0.00011,19.29268]
[1776953243739,37.54,77479.2,0.0,-0.20867,0.00011,19.29268]
[1776953243776,37.54,77479.2,0.0,-0.20867,0.00011,19.29268]
[1776953244006,37.54,77479.2,0.0,-0.20867,0.00011,19.29282]
[1776953246201,37.54,77489.08,0.0,-0.20755,0.00011,19.23408]
[1776953246380,37.54,77489.08,0.0,-0.20755,0.00011,19.23408]
[1776953246468,37.54,77489.08,0.0,-0.20755,0.00011,19.23408]
[1776953246763,37.54,77489.08,0.0,-0.20755,0.00011,19.23408]
[1776953247206,37.54,77500.76,0.0,-0.20623,0.00011,19.16443]
[1776953248819,37.55,77500.51,0.0,-0.20626,0.00011,19.16602]
[1776953248938,37.55,77500.51,0.0,-0.20626,0.00011,19.16602]
[1776953249040,37.55,77500.02,0.0,-0.20632,0.00011,19.16913]
[1776953249724,37.55,77500.02,0.0,-0.20632,0.00011,19.16913]
[1776953249740,37.55,77500.02,0.0,-0.20632,0.00011,19.16913]
[1776953249755,37.55,77500.02,0.0,-0.20632,0.00011,19.16913]
[1776953250046,37.55,77500.02,0.0,-0.20632,0.00011,19.16933]
[1776953250585,37.55,77500.02,0.0,-0.20632,0.00011,19.16933]
[1776953250600,37.55,77500.02,0.0,-0.20632,0.00011,19.16933]
[1776953251052,37.55,77501.49,0.0,-0.20613,0.00011,19.15673]
[1776953256086,37.55,77503.55,0.0,-0.20591,0.00011,19.14506]
[1776953261121,37.55,77498.84,0.0,-0.20645,0.00011,19.17357]
[1776953266158,37.55,77503.24,0.0,-0.20595,0.00011,19.14731]
[1776953271192,37.55,77496.97,0.0,-0.20668,0.00011,19.18551]
[1776953276230,37.55,77504.13,0.0,-0.20587,0.00011,19.14292]
[1776953277387,37.55,77504.13,0.0,-0.20587,0.00011,19.14292]
[1776953277997,37.55,77507.06,0.0,-0.20554,0.00011,19.12548]
[1776953278132,37.55,77507.06,0.0,-0.20554,0.00011,19.12548]
[1776953278324,37.55,77510.97,0.0,-0.2051,0.00011,19.10208]
[1776953279262,37.55,77534.49,0.0,-0.20246,0.00011,18.96105]
[1776953279545,37.55,77534.49,0.0,-0.20246,0.00011,18.96105]
[1776953279567,37.55,77534.49,0.0,-0.20246,0.00011,18.96105]
[1776953280346,37.55,77534.49,0.0,-0.20246,0.00011,18.96105]
[1776953280356,37.55,77541.28,0.0,-0.20171,0.00011,18.92022]
[1776953281423,37.55,77541.28,0.0,-0.20171,0.00011,18.92022]
[1776953282284,37.55,77541.94,0.0,-0.20164,0.00011,18.91644]
[1776953285266,37.55,77540.1,0.0,-0.20184,0.00011,18.92774]
[1776953285320,37.55,77540.1,0.0,-0.20184,0.00011,18.92774]
[1776953285450,37.55,77539.29,0.0,-0.20194,0.00011,18.93272]
[1776953285921,37.55,77539.29,0.0,-0.20194,0.00011,18.93272]
[1776953286310,37.56,77539.29,0.0,-0.20194,0.00011,18.93284]
[1776953289917,37.56,77539.9,0.0,-0.20188,0.00011,18.92979]
[1776953289980,37.56,77539.9,0.0,-0.20188,0.00011,18.92979]
[1776953290142,37.56,77539.9,0.0,-0.20188,0.00011,18.92979]
[1776953290304,37.56,77539.9,0.0,-0.20188,0.00011,18.92979]
[1776953290399,37.56,77524.41,0.0,-0.20362,0.00011,19.02303]
[1776953292930,37.56,77518.7,0.0,-0.20426,0.00011,19.05754]
[1776953292998,37.56,77518.7,0.0,-0.20426,0.00011,19.05754]
[1776953293086,37.56,77518.7,0.0,-0.20426,0.00011,19.05754]
[1776953293097,37.56,77518.7,0.0,-0.20426,0.00011,19.05754]
[1776953293153,37.56,77518.7,0.0,-0.20426,0.00011,19.05754]
[1776953293278,37.56,77518.7,0.0,-0.20426,0.00011,19.05754]
[1776953293370,37.56,77521.84,0.0,-0.20391,0.00011,19.03878]
[1776953293594,37.56,77521.84,0.0,-0.20391,0.00011,19.03878]
[1776953294415,37.56,77540.14,0.0,-0.20187,0.00011,18.92897]
[1776953295538,37.56,77540.14,0.0,-0.20187,0.00011,18.92914]
[1776953295700,37.56,77540.14,0.0,-0.20187,0.00011,18.92914]
[1776953295713,37.56,77540.14,0.0,-0.20187,0.00011,18.92914]
[1776953296386,37.56,77544.33,0.0,-0.20141,0.00011,18.90418]
[1776953297026,37.56,77544.33,0.0,-0.20141,0.00011,18.90418]
[1776953297594,37.56,77543.55,0.0,-0.2015,0.00011,18.90915]
[1776953298396,37.56,77543.0,0.0,-0.20157,0.00011,18.91273]
[1776953303432,37.57,77548.42,0.0,-0.20098,0.00011,18.88128]
[1776953304561,37.57,77549.1,0.0,-0.20091,0.00011,18.87748]
[1776953304917,37.57,77549.1,0.0,-0.20091,0.00011,18.87748]
[1776953305297,37.57,77549.1,0.0,-0.20091,0.00011,18.87748]
[1776953305428,37.57,77549.1,0.0,-0.20091,0.00011,18.87748]
[1776953305448,37.57,77554.83,0.0,-0.20028,0.00011,18.84311]
[1776953305595,37.57,77554.83,0.0,-0.20028,0.00011,18.84311]
[1776953306369,37.57,77554.83,0.0,-0.20028,0.00011,18.84311]
[1776953306455,37.57,77571.62,0.0,-0.19842,0.00011,18.74184]
[1776953307460,37.57,77571.62,0.0,-0.19842,0.00011,18.74184]
[1776953307519,37.57,77577.9,0.0,-0.19774,0.00011,18.70419]
[1776953307528,37.57,77577.9,0.0,-0.19774,0.00011,18.70419]
[1776953307609,37.57,77577.9,0.0,-0.19774,0.00011,18.70419]
[1776953308080,37.57,77577.9,0.0,-0.19774,0.00011,18.70419]
[1776953308152,37.57,77577.9,0.0,-0.19774,0.00011,18.70419]
[1776953308466,37.57,77581.01,0.0,-0.1974,0.00011,18.68559]
[1776953308912,37.57,77581.01,0.0,-0.1974,0.00011,18.68559]
[1776953311081,37.57,77583.2,0.0,-0.19717,0.00011,18.67281]
[1776953311197,37.57,77583.2,0.0,-0.19717,0.00011,18.67281]
[1776953311486,37.57,77597.21,0.0,-0.19561,0.00011,18.58416]
[1776953313503,37.57,77608.79,0.0,-0.19435,0.00011,18.51421]
[1776953315515,37.57,77598.66,0.0,-0.19546,0.00011,18.57602]
[1776953317245,37.57,77612.67,0.0,-0.19394,0.00011,18.49115]
[1776953317658,37.57,77612.67,0.0,-0.19394,0.00011,18.49115]
[1776953318346,37.57,77612.08,0.0,-0.19401,0.00011,18.49506]
[1776953323572,37.58,77604.98,0.0,-0.1948,0.00011,18.53916]
[1776953328607,37.58,77605.66,0.0,-0.19474,0.00011,18.53628]
[1776953332713,37.58,77601.19,0.0,-0.19524,0.00011,18.56371]
[1776953334006,37.58,77600.78,0.0,-0.19528,0.00011,18.56638]
[1776953334208,37.58,77600.78,0.0,-0.19528,0.00011,18.56638]
[1776953334216,37.58,77594.29,0.0,-0.196,0.00011,18.60595]
[1776953336358,37.58,77600.65,0.0,-0.1953,0.00011,18.56743]
[1776953336427,37.58,77600.65,0.0,-0.1953,0.00011,18.56743]
[1776953336439,37.58,77610.77,0.0,-0.1942,0.00011,18.50609]
[1776953338236,37.58,77610.79,0.0,-0.1942,0.00011,18.50597]
[1776953338328,37.58,77611.0,0.0,-0.19419,0.00011,18.50531]
[1776953343691,37.59,77608.62,0.0,-0.19447,0.00011,18.52097]
[1776953349298,37.59,77609.36,0.0,-0.19442,0.00011,18.51829]
[1776953349481,37.59,77609.36,0.0,-0.19442,0.00011,18.51829]
[1776953350346,37.59,77614.58,0.0,-0.19386,0.00011,18.48688]
[1776953350451,37.59,77614.58,0.0,-0.19386,0.00011,18.48688]
[1776953350787,37.59,77612.43,0.0,-0.19409,0.00011,18.50026]
[1776953355237,37.6,77602.02,0.0,-0.19524,0.00011,18.56421]
[1776953355825,37.6,77602.02,0.0,-0.19524,0.00011,18.56421]
[1776953357331,37.6,77600.21,0.0,-0.19544,0.00011,18.57525]
[1776953357450,37.6,77600.21,0.0,-0.19544,0.00011,18.57525]
[1776953358599,37.6,77594.52,0.0,-0.19606,0.00011,18.60982]
[1776953359145,37.6,77594.52,0.0,-0.19606,0.00011,18.60982]
[1776953359174,37.6,77594.52,0.0,-0.19606,0.00011,18.60982]
[1776953359236,37.6,77594.52,0.0,-0.19606,0.00011,18.60982]
[1776953360628,37.6,77594.24,0.0,-0.1961,0.00011,18.61177]
[1776953360686,37.6,77594.24,0.0,-0.1961,0.00011,18.61177]
[1776953360905,37.6,77594.24,0.0,-0.1961,0.00011,18.61177]
[1776953362709,37.6,77593.78,0.0,-0.19616,0.00011,18.61508]
[1776953364007,37.6,77593.61,0.0,-0.19618,0.00011,18.61634]
[1776953364881,37.6,77593.41,0.0,-0.19621,0.00011,18.61778]
[1776953364931,37.6,77593.41,0.0,-0.19621,0.00011,18.61778]
[1776953366228,37.6,77595.24,0.0,-0.19601,0.00011,18.60678]
[1776953366253,37.6,77595.24,0.0,-0.19601,0.00011,18.60678]
[1776953366380,37.6,77595.24,0.0,-0.19601,0.00011,18.60678]
[1776953366488,37.6,77595.24,0.0,-0.19601,0.00011,18.60678]
[1776953366549,37.6,77598.61,0.0,-0.19564,0.00011,18.58637]
[1776953366637,37.6,77598.61,0.0,-0.19564,0.00011,18.58637]
[1776953367678,37.6,77598.61,0.0,-0.19564,0.00011,18.58637]
[1776953367749,37.6,77598.61,0.0,-0.19564,0.00011,18.58637]
[1776953368536,37.6,77598.61,0.0,-0.19564,0.00011,18.58637]
[1776953368551,37.6,77598.61,0.0,-0.19564,0.00011,18.58637]
[1776953367906,37.6,77606.92,0.0,-0.19473,0.00011,18.53602]
[1776953369381,37.6,77606.92,0.0,-0.19473,0.00011,18.53602]
[1776953369439,37.6,77606.92,0.0,-0.19473,0.00011,18.53602]
[1776953369509,37.6,77606.52,0.0,-0.19479,0.00011,18.53894]
[1776953370092,37.6,77606.52,0.0,-0.19479,0.00011,18.53894]
[1776953370115,37.6,77606.52,0.0,-0.19479,0.00011,18.53894]
[1776953370153,37.6,77606.52,0.0,-0.19479,0.00011,18.53894]
[1776953370178,37.6,77606.52,0.0,-0.19479,0.00011,18.53894]
[1776953370886,37.6,77605.84,0.0,-0.19486,0.00011,18.54329]
[1776953371295,37.6,77603.38,0.0,-0.19511,0.00011,18.55442]
[1776953372902,37.6,77600.5,0.0,-0.19542,0.00011,18.57194]
[1776953373572,37.6,77597.64,0.0,-0.19574,0.00011,18.58932]
[1776953373587,37.6,77597.64,0.0,-0.19574,0.00011,18.58932]
[1776953373826,37.6,77597.64,0.0,-0.19574,0.00011,18.58932]
[1776953375821,37.6,77596.08,0.0,-0.19591,0.00011,18.59879]
[1776953375874,37.6,77596.08,0.0,-0.19591,0.00011,18.59879]
[1776953377501,37.6,77593.45,0.0,-0.19619,0.00011,18.61473]
[1776953377545,37.6,77593.45,0.0,-0.19619,0.00011,18.61473]
[1776953378716,37.6,77592.98,0.0,-0.19625,0.00011,18.61755]
[1776953379310,37.6,77592.98,0.0,-0.19625,0.00011,18.61755]
[1776953382889,37.6,77591.68,0.0,-0.19639,0.00011,18.62566]
[1776953382919,37.6,77591.68,0.0,-0.19639,0.00011,18.62566]
[1776953387376,37.61,77606.72,0.0,-0.19476,0.00011,18.53488]
[1776953389941,37.61,77605.96,0.0,-0.19484,0.00011,18.53982]
[1776953389984,37.61,77605.96,0.0,-0.19484,0.00011,18.53982]
[1776953390866,37.61,77606.02,0.0,-0.19484,0.00011,18.53969]
[1776953391248,37.61,77609.59,0.0,-0.19445,0.00011,18.51815]
[1776953397150,37.61,77614.58,0.0,-0.19393,0.00011,18.4887]
[1776953398740,37.61,77604.95,0.0,-0.19498,0.00011,18.5474]
[1776953399086,37.61,77604.95,0.0,-0.19498,0.00011,18.5474]
[1776953399897,37.61,77597.81,0.0,-0.19576,0.00011,18.59079]
[1776953403968,37.61,77606.43,0.0,-0.19483,0.00011,18.53888]
[1776953404919,37.61,77606.43,0.0,-0.19483,0.00011,18.53896]
[1776953405392,37.61,77606.43,0.0,-0.19483,0.00011,18.53896]
[1776953405450,37.61,77594.39,0.0,-0.19614,0.00011,18.61199]
[1776953409322,37.61,77601.29,0.0,-0.19539,0.00011,18.5702]
[1776953415444,37.61,77602.25,0.0,-0.19529,0.00011,18.56487]
[1776953415473,37.61,77602.25,0.0,-0.19529,0.00011,18.56487]
[1776953416705,37.61,77588.85,0.0,-0.19676,0.00011,18.64606]
[1776953417589,37.61,77588.85,0.0,-0.19676,0.00011,18.64606]
[1776953417960,37.61,77588.85,0.0,-0.19676,0.00011,18.64607]
[1776953418930,37.61,77581.23,0.0,-0.1976,0.00011,18.69214]
[1776953419627,37.61,77584.73,0.0,-0.19721,0.00011,18.6711]
[1776953424232,37.61,77588.94,0.0,-0.19675,0.00011,18.64575]
[1776953424333,37.61,77588.94,0.0,-0.19675,0.00011,18.64575]
[1776953424838,37.61,77589.01,0.0,-0.19675,0.00011,18.64543]
[1776953425066,37.61,77589.01,0.0,-0.19675,0.00011,18.64543]
[1776953425918,37.61,77588.63,0.0,-0.19679,0.00011,18.64773]
[1776953426330,37.61,77588.63,0.0,-0.19679,0.00011,18.64773]
[1776953426345,37.61,77588.63,0.0,-0.19679,0.00011,18.64773]
[1776953426412,37.62,77548.07,0.0,-0.20127,0.00011,18.89258]
[1776953427330,37.62,77548.07,0.0,-0.20127,0.00011,18.89258]
[1776953427521,37.62,77548.07,0.0,-0.20127,0.00011,18.89258]
[1776953427619,37.62,77532.43,0.0,-0.20301,0.00011,18.98649]
[1776953427789,37.62,77532.43,0.0,-0.20301,0.00011,18.98649]
[1776953427808,37.62,77532.43,0.0,-0.20301,0.00011,18.98649]
[1776953427921,37.62,77532.43,0.0,-0.20301,0.00011,18.98649]
[1776953428527,37.62,77532.43,0.0,-0.20301,0.00011,18.98649]
[1776953428609,37.62,77532.43,0.0,-0.20301,0.00011,18.98649]
[1776953428622,37.62,77530.8,0.0,-0.2032,0.00011,18.99645]
[1776953428674,37.62,77530.8,0.0,-0.2032,0.00011,18.99645]
[1776953429349,37.62,77530.8,0.0,-0.2032,0.00011,18.99639]
[1776953430983,37.62,77527.73,0.0,-0.20354,0.00011,19.01486]
[1776953431132,37.62,77527.73,0.0,-0.20354,0.00011,19.01486]
[1776953431361,37.62,77519.88,0.0,-0.20439,0.00011,19.0579]
[1776953433630,37.62,77514.94,0.0,-0.20495,0.00011,19.08743]
[1776953433643,37.62,77512.6,0.0,-0.20521,0.00011,19.1014]
[1776953434382,37.62,77512.6,0.0,-0.20521,0.00011,19.10139]
[1776953435510,37.62,77512.6,0.0,-0.20521,0.00011,19.10139]
[1776953435538,37.62,77512.6,0.0,-0.20521,0.00011,19.10139]
[1776953436946,37.62,77518.14,0.0,-0.20459,0.00011,19.06823]
[1776953439343,37.62,77514.86,0.0,-0.20496,0.00011,19.08792]
[1776953439997,37.62,77508.16,0.0,-0.20571,0.00011,19.12796]
[1776953440049,37.62,77508.16,0.0,-0.20571,0.00011,19.12796]
[1776953440072,37.62,77508.16,0.0,-0.20571,0.00011,19.12796]
[1776953440423,37.62,77508.16,0.0,-0.20571,0.00011,19.1279]
[1776953441999,37.62,77508.16,0.0,-0.20571,0.00011,19.1279]
[1776953442438,37.62,77506.15,0.0,-0.20593,0.00011,19.13967]
[1776953442899,37.62,77506.15,0.0,-0.20593,0.00011,19.13967]
[1776953443037,37.62,77506.15,0.0,-0.20593,0.00011,19.13967]
[1776953443595,37.62,77506.15,0.0,-0.20593,0.00011,19.13967]
[1776953443444,37.62,77507.95,0.0,-0.20573,0.00011,19.12881]
[1776953443662,37.62,77507.95,0.0,-0.20573,0.00011,19.12881]
[1776953443889,37.62,77507.95,0.0,-0.20573,0.00011,19.12881]
[1776953443962,37.62,77507.95,0.0,-0.20573,0.00011,19.12881]
[1776953443991,37.62,77507.95,0.0,-0.20573,0.00011,19.12881]
[1776953444052,37.62,77507.95,0.0,-0.20573,0.00011,19.12881]
[1776953444557,37.62,77507.95,0.0,-0.20573,0.00011,19.12881]
[1776953444636,37.62,77495.22,0.0,-0.20716,0.00011,19.20466]
[1776953445429,37.62,77495.22,0.0,-0.20716,0.00011,19.20466]
[1776953446213,37.62,77495.34,0.0,-0.20715,0.00011,19.20386]
[1776953446811,37.61,77495.34,0.0,-0.20715,0.00011,19.20371]
[1776953447476,37.61,77499.58,0.0,-0.20667,0.00011,19.17831]
[1776953447688,37.61,77499.58,0.0,-0.20667,0.00011,19.17831]
[1776953447751,37.61,77499.58,0.0,-0.20667,0.00011,19.17831]
[1776953448107,37.61,77499.58,0.0,-0.20667,0.00011,19.17831]
[1776953448483,37.61,77512.46,0.0,-0.20521,0.00011,19.10132]
[1776953449422,37.61,77512.46,0.0,-0.20521,0.00011,19.10132]
[1776953449518,37.61,77512.46,0.0,-0.20521,0.00011,19.10132]
[1776953449591,37.61,77516.76,0.0,-0.20473,0.00011,19.07573]
[1776953450088,37.61,77516.76,0.0,-0.20473,0.00011,19.07573]
[1776953450099,37.61,77516.76,0.0,-0.20473,0.00011,19.07573]
[1776953450137,37.61,77516.76,0.0,-0.20473,0.00011,19.07573]
[1776953450499,37.61,77516.76,0.0,-0.20473,0.00011,19.07589]
[1776953451227,37.61,77516.76,0.0,-0.20473,0.00011,19.07589]
[1776953451273,37.61,77516.76,0.0,-0.20473,0.00011,19.07589]
[1776953452221,37.62,77517.28,0.0,-0.20468,0.00011,19.07293]
[1776953452227,37.62,77517.28,0.0,-0.20468,0.00011,19.07293]
[1776953452284,37.62,77517.28,0.0,-0.20468,0.00011,19.07293]
[1776953452297,37.62,77517.28,0.0,-0.20468,0.00011,19.07293]
[1776953452708,37.62,77517.51,0.0,-0.20465,0.00011,19.07157]
[1776953452849,37.62,77517.51,0.0,-0.20465,0.00011,19.07157]
[1776953452896,37.62,77517.51,0.0,-0.20465,0.00011,19.07157]
[1776953454285,37.62,77520.03,0.0,-0.20437,0.00011,19.05651]
[1776953454521,37.61,77529.15,0.0,-0.20335,0.00011,19.00181]
[1776953455413,37.61,77529.15,0.0,-0.20335,0.00011,19.00181]
[1776953460564,37.61,77530.79,0.0,-0.20316,0.00011,18.99183]
[1776953460999,37.61,77530.79,0.0,-0.20316,0.00011,18.99183]
[1776953461031,37.61,77530.79,0.0,-0.20316,0.00011,18.99183]
[1776953462131,37.61,77530.26,0.0,-0.20322,0.00011,18.99499]
[1776953462538,37.61,77530.26,0.0,-0.20322,0.00011,18.99499]
[1776953462717,37.61,77523.5,0.0,-0.20397,0.00011,19.03548]
[1776953463067,37.61,77523.5,0.0,-0.20397,0.00011,19.03548]
[1776953463810,37.61,77520.5,0.0,-0.20431,0.00011,19.05356]
[1776953464416,37.61,77520.5,0.0,-0.20431,0.00011,19.05356]
[1776953464421,37.61,77520.5,0.0,-0.20431,0.00011,19.05356]
[1776953464625,37.61,77520.5,0.0,-0.20431,0.00011,19.05347]
[1776953465374,37.61,77520.5,0.0,-0.20431,0.00011,19.05347]
[1776953465562,37.61,77520.5,0.0,-0.20431,0.00011,19.05347]
[1776953465699,37.61,77520.5,0.0,-0.20431,0.00011,19.05347]
[1776953465690,37.61,77513.93,0.0,-0.20505,0.00011,19.09276]
[1776953467180,37.61,77513.93,0.0,-0.20505,0.00011,19.09272]
[1776953467660,37.61,77524.3,0.0,-0.20388,0.00011,19.03056]
[1776953467933,37.61,77524.3,0.0,-0.20388,0.00011,19.03056]
[1776953468437,37.61,77524.3,0.0,-0.20388,0.00011,19.03056]
[1776953468559,37.61,77524.3,0.0,-0.20388,0.00011,19.03056]
[1776953468660,37.61,77535.18,0.0,-0.20266,0.00011,18.96524]
[1776953469005,37.61,77535.18,0.0,-0.20266,0.00011,18.96524]
[1776953469130,37.61,77535.18,0.0,-0.20266,0.00011,18.96524]
[1776953469665,37.61,77535.18,0.0,-0.20266,0.00011,18.96519]
[1776953470011,37.61,77535.18,0.0,-0.20266,0.00011,18.96519]
[1776953470110,37.61,77535.18,0.0,-0.20266,0.00011,18.96519]
[1776953472689,37.61,77534.45,0.0,-0.20274,0.00011,18.96933]
[1776953472694,37.61,77531.06,0.0,-0.20312,0.00011,18.98953]
[1776953473326,37.61,77531.06,0.0,-0.20312,0.00011,18.98953]
[1776953476599,37.61,77527.07,0.0,-0.20356,0.00011,19.01325]
[1776953477838,37.61,77530.45,0.0,-0.20318,0.00011,18.99293]
[1776953477887,37.61,77530.45,0.0,-0.20318,0.00011,18.99293]
[1776953478123,37.61,77530.45,0.0,-0.20318,0.00011,18.99293]
[1776953478274,37.61,77530.45,0.0,-0.20318,0.00011,18.99293]
[1776953478804,37.61,77529.43,0.0,-0.20329,0.00011,18.99903]
[1776953479744,37.61,77512.9,0.0,-0.20515,0.00011,19.09793]
[1776953480938,37.61,77512.76,0.0,-0.20516,0.00011,19.09863]
[1776953480975,37.61,77512.76,0.0,-0.20516,0.00011,19.09863]
[1776953481480,37.61,77512.76,0.0,-0.20516,0.00011,19.09863]
[1776953481545,37.61,77512.76,0.0,-0.20516,0.00011,19.09863]
[1776953482331,37.61,77510.43,0.0,-0.20542,0.00011,19.11241]
[1776953482387,37.61,77510.43,0.0,-0.20542,0.00011,19.11241]
[1776953482417,37.61,77510.43,0.0,-0.20542,0.00011,19.11241]
[1776953482462,37.61,77510.43,0.0,-0.20542,0.00011,19.11241]
[1776953482536,37.61,77510.43,0.0,-0.20542,0.00011,19.11226]
[1776953484434,37.61,77518.34,0.0,-0.20453,0.00011,19.06483]
[1776953484931,37.61,77519.06,0.0,-0.20445,0.00011,19.06054]
[1776953485500,37.61,77519.06,0.0,-0.20445,0.00011,19.06054]
[1776953485532,37.61,77519.06,0.0,-0.20445,0.00011,19.06054]
[1776953485657,37.61,77519.52,0.0,-0.20439,0.00011,19.05781]
[1776953488688,37.61,77509.66,0.0,-0.2055,0.00011,19.11673]
[1776953488998,37.61,77509.66,0.0,-0.2055,0.00011,19.11673]
[1776953489039,37.61,77509.66,0.0,-0.2055,0.00011,19.11673]
[1776953489595,37.61,77509.66,0.0,-0.2055,0.00011,19.11673]
[1776953489650,37.61,77509.66,0.0,-0.2055,0.00011,19.11673]
[1776953489693,37.61,77509.52,0.0,-0.20552,0.00011,19.11751]
[1776953490818,37.61,77509.52,0.0,-0.20552,0.00011,19.11751]
[1776953490820,37.61,77509.52,0.0,-0.20552,0.00011,19.11751]
[1776953490836,37.61,77509.52,0.0,-0.20552,0.00011,19.11751]
[1776953490992,37.61,77509.52,0.0,-0.20552,0.00011,19.11751]
[1776953491011,37.61,77509.52,0.0,-0.20552,0.00011,19.11751]
[1776953491021,37.61,77509.52,0.0,-0.20552,0.00011,19.11751]
[1776953491759,37.61,77510.34,0.0,-0.20539,0.00011,19.10851]
[1776953493048,37.61,77505.63,0.0,-0.20592,0.00011,19.13658]
[1776953493059,37.61,77505.63,0.0,-0.20592,0.00011,19.13658]
[1776953495058,37.61,77510.06,0.0,-0.20542,0.00011,19.10998]
[1776953495264,37.61,77510.06,0.0,-0.20542,0.00011,19.10998]
[1776953495289,37.61,77510.06,0.0,-0.20542,0.00011,19.10998]
[1776953495390,37.61,77510.06,0.0,-0.20542,0.00011,19.10998]
[1776953495397,37.61,77510.06,0.0,-0.20542,0.00011,19.10998]
[1776953495455,37.61,77510.06,0.0,-0.20542,0.00011,19.10998]
[1776953495743,37.61,77509.71,0.0,-0.20546,0.00011,19.11201]
[1776953495824,37.61,77509.71,0.0,-0.20546,0.00011,19.11201]
[1776953496155,37.61,77509.71,0.0,-0.20546,0.00011,19.11201]
[1776953496315,37.61,77509.71,0.0,-0.20546,0.00011,19.11201]
[1776953499172,37.61,77523.35,0.0,-0.20393,0.00011,19.03034]
[1776953499209,37.61,77527.75,0.0,-0.20344,0.00011,19.00415]
[1776953500604,37.61,77527.75,0.0,-0.20344,0.00011,19.00415]
[1776953500671,37.61,77527.75,0.0,-0.20344,0.00011,19.00415]
[1776953502442,37.61,77533.27,0.0,-0.20282,0.00011,18.971]
[1776953502465,37.61,77533.27,0.0,-0.20282,0.00011,18.971]
[1776953502711,37.61,77539.59,0.0,-0.20211,0.00011,18.93309]
[1776953503184,37.61,77539.59,0.0,-0.20211,0.00011,18.93309]
[1776953503255,37.61,77539.59,0.0,-0.20211,0.00011,18.93309]
[1776953503285,37.61,77534.47,0.0,-0.20269,0.00011,18.96387]
[1776953504876,37.61,77534.47,0.0,-0.20269,0.00011,18.96387]
[1776953504947,37.61,77534.47,0.0,-0.20269,0.00011,18.96387]
[1776953505204,37.61,77534.47,0.0,-0.20269,0.00011,18.96387]
[1776953505305,37.61,77531.92,0.0,-0.20297,0.00011,18.97903]
[1776953509762,37.61,77527.6,0.0,-0.20345,0.00011,19.00481]
[1776953511319,37.61,77527.99,0.0,-0.2034,0.00011,19.00216]
[1776953511335,37.61,77527.99,0.0,-0.2034,0.00011,19.00216]
[1776953516393,37.61,77532.48,0.0,-0.20289,0.00011,18.97465]
[1776953519409,37.6,77532.19,0.0,-0.20291,0.00011,18.97613]
[1776953519420,37.6,77532.19,0.0,-0.20291,0.00011,18.97613]
[1776953519485,37.6,77532.19,0.0,-0.20291,0.00011,18.97613]
[1776953519584,37.6,77532.14,0.0,-0.20292,0.00011,18.97632]
[1776953524751,37.6,77529.22,0.0,-0.20324,0.00011,18.99353]
[1776953525340,37.6,77521.91,0.0,-0.20406,0.00011,19.03734]
[1776953526309,37.6,77520.36,0.0,-0.20423,0.00011,19.04658]
[1776953527646,37.6,77517.45,0.0,-0.20456,0.00011,19.06395]
[1776953527656,37.6,77517.45,0.0,-0.20456,0.00011,19.06395]
[1776953527693,37.6,77517.45,0.0,-0.20456,0.00011,19.06395]
[1776953527724,37.6,77517.45,0.0,-0.20456,0.00011,19.06395]
[1776953527758,37.6,77517.45,0.0,-0.20456,0.00011,19.06395]
[1776953527731,37.6,77518.22,0.0,-0.20447,0.00011,19.05927]
[1776953527845,37.6,77518.22,0.0,-0.20447,0.00011,19.05927]
[1776953533126,37.6,77515.28,0.0,-0.20479,0.00011,19.07646]
[1776953534252,37.6,77515.28,0.0,-0.20479,0.00011,19.07646]
[1776953534264,37.6,77515.28,0.0,-0.20479,0.00011,19.07646]
[1776953534409,37.6,77515.28,0.0,-0.20479,0.00011,19.07646]
[1776953534459,37.6,77515.28,0.0,-0.20479,0.00011,19.07646]
[1776953534467,37.6,77515.28,0.0,-0.20479,0.00011,19.07646]
[1776953534560,37.6,77515.97,0.0,-0.20471,0.00011,19.07226]
[1776953535323,37.6,77515.97,0.0,-0.20471,0.00011,19.07226]
[1776953535390,37.6,77515.97,0.0,-0.20471,0.00011,19.07226]
[1776953535423,37.6,77515.97,0.0,-0.20471,0.00011,19.07226]
[1776953535548,37.6,77515.97,0.0,-0.20471,0.00011,19.07226]
[1776953535560,37.6,77523.94,0.0,-0.20382,0.00011,19.02447]
[1776953536210,37.6,77523.94,0.0,-0.20382,0.00011,19.02447]
[1776953536258,37.6,77523.94,0.0,-0.20382,0.00011,19.02447]
[1776953536360,37.6,77545.57,0.0,-0.2014,0.00011,18.89467]
[1776953537106,37.6,77545.57,0.0,-0.2014,0.00011,18.89467]
[1776953537177,37.6,77545.57,0.0,-0.2014,0.00011,18.89467]
[1776953537357,37.6,77545.57,0.0,-0.2014,0.00011,18.89467]
[1776953537636,37.6,77545.57,0.0,-0.2014,0.00011,18.89467]
[1776953537739,37.6,77545.57,0.0,-0.2014,0.00011,18.89467]
[1776953537704,37.6,77548.1,0.0,-0.20112,0.00011,18.87945]
[1776953538015,37.6,77548.1,0.0,-0.20112,0.00011,18.87945]
[1776953538086,37.6,77548.1,0.0,-0.20112,0.00011,18.87945]
[1776953538801,37.6,77548.1,0.0,-0.20112,0.00011,18.87945]
[1776953538776,37.6,77552.87,0.0,-0.20059,0.00011,18.8509]
[1776953538862,37.6,77552.87,0.0,-0.20059,0.00011,18.8509]
[1776953539962,37.6,77552.87,0.0,-0.20059,0.00011,18.85083]
[1776953540174,37.6,77555.85,0.0,-0.20026,0.00011,18.8328]
[1776953542825,37.6,77557.47,0.0,-0.20008,0.00011,18.82288]
[1776953548270,37.6,77552.55,0.0,-0.20062,0.00011,18.85201]
[1776953548311,37.6,77547.5,0.0,-0.20117,0.00011,18.88228]
[1776953549903,37.6,77547.5,0.0,-0.20117,0.00011,18.88228]
[1776953549962,37.6,77547.5,0.0,-0.20117,0.00011,18.88228]
[1776953550632,37.6,77547.5,0.0,-0.20117,0.00011,18.88228]
[1776953552545,37.6,77546.01,0.0,-0.20131,0.00011,18.88715]
[1776953554116,37.6,77547.54,0.0,-0.20114,0.00011,18.87806]
[1776953554274,37.6,77547.54,0.0,-0.20114,0.00011,18.87804]
[1776953559310,37.6,77547.04,0.0,-0.20119,0.00011,18.88093]
[1776953564351,37.6,77553.45,0.0,-0.20048,0.00011,18.84235]
[1776953567516,37.6,77551.56,0.0,-0.20069,0.00011,18.85366]
[1776953567580,37.6,77552.33,0.0,-0.20061,0.00011,18.84898]
[1776953571798,37.6,77552.01,0.0,-0.20064,0.00011,18.85103]
[1776953571842,37.6,77557.05,0.0,-0.20009,0.00011,18.82077]
[1776953572279,37.6,77557.05,0.0,-0.20009,0.00011,18.82077]
[1776953572812,37.6,77567.9,0.0,-0.19889,0.00011,18.75545]
[1776953573240,37.6,77567.9,0.0,-0.19889,0.00011,18.75545]
[1776953574471,37.6,77567.9,0.0,-0.19888,0.00011,18.75528]
[1776953577133,37.6,77568.7,0.0,-0.19879,0.00011,18.75033]
[1776953577435,37.6,77568.7,0.0,-0.19879,0.00011,18.7503]
[1776953578004,37.6,77568.7,0.0,-0.19879,0.00011,18.7503]
[1776953578671,37.6,77568.7,0.0,-0.19879,0.00011,18.7503]
[1776953578750,37.6,77549.2,0.0,-0.20095,0.00011,18.86785]
[1776953579928,37.6,77551.99,0.0,-0.20064,0.00011,18.85101]
[1776953580551,37.6,77551.99,0.0,-0.20064,0.00011,18.85101]
[1776953581263,37.6,77549.12,0.0,-0.20096,0.00011,18.86832]
[1776953581833,37.6,77549.08,0.0,-0.20097,0.00011,18.86849]
[1776953582517,37.6,77549.08,0.0,-0.20097,0.00011,18.86849]
[1776953582582,37.6,77549.08,0.0,-0.20097,0.00011,18.86849]
[1776953582716,37.6,77546.92,0.0,-0.2012,0.00011,18.88139]
[1776953584529,37.6,77546.92,0.0,-0.2012,0.00011,18.88129]
[1776953584579,37.6,77546.92,0.0,-0.2012,0.00011,18.88129]
[1776953585784,37.6,77538.88,0.0,-0.2021,0.00011,18.92951]
[1776953585851,37.6,77528.54,0.0,-0.20325,0.00011,18.99145]
[1776953585895,37.6,77528.54,0.0,-0.20325,0.00011,18.99145]
[1776953586077,37.6,77528.54,0.0,-0.20325,0.00011,18.99145]
[1776953586764,37.6,77528.54,0.0,-0.20325,0.00011,18.99145]
[1776953586858,37.6,77528.54,0.0,-0.20325,0.00011,18.99145]
[1776953586995,37.6,77523.19,0.0,-0.20385,0.00011,19.0235]
[1776953588723,37.6,77515.15,0.0,-0.20475,0.00011,19.07165]
[1776953588764,37.6,77515.15,0.0,-0.20475,0.00011,19.07165]
[1776953588795,37.6,77515.15,0.0,-0.20475,0.00011,19.07165]
[1776953588805,37.6,77512.69,0.0,-0.20503,0.00011,19.08634]
[1776953589886,37.6,77512.69,0.0,-0.20503,0.00011,19.08627]
[1776953589985,37.6,77512.69,0.0,-0.20503,0.00011,19.08627]
[1776953590375,37.6,77512.69,0.0,-0.20503,0.00011,19.08627]
[1776953590401,37.6,77512.69,0.0,-0.20503,0.00011,19.08627]
[1776953590575,37.6,77512.69,0.0,-0.20503,0.00011,19.08627]
[1776953590595,37.6,77512.69,0.0,-0.20503,0.00011,19.08627]
[1776953590600,37.6,77525.16,0.0,-0.20362,0.00011,19.01153]
[1776953591486,37.6,77525.16,0.0,-0.20362,0.00011,19.01153]
[1776953591836,37.6,77525.16,0.0,-0.20362,0.00011,19.01153]
[1776953597574,37.6,77528.24,0.0,-0.20328,0.00011,18.99288]
[1776953602826,37.59,77534.37,0.0,-0.20258,0.00011,18.95579]
[1776953611640,37.59,77532.48,0.0,-0.20277,0.00011,18.96572]
[1776953616809,37.59,77533.12,0.0,-0.20266,0.00011,18.95722]
[1776953617229,37.59,77528.39,0.0,-0.20318,0.00011,18.98546]
[1776953617324,37.59,77528.39,0.0,-0.20318,0.00011,18.98546]
[1776953618188,37.59,77528.39,0.0,-0.20318,0.00011,18.98532]
[1776953618722,37.59,77512.93,0.0,-0.20492,0.00011,19.07801]
[1776953619117,37.59,77512.93,0.0,-0.20492,0.00011,19.07801]
[1776953622322,37.59,77510.09,0.0,-0.20524,0.00011,19.09488]
[1776953623198,37.59,77509.11,0.0,-0.20535,0.00011,19.1007]
[1776953624620,37.59,77511.88,0.0,-0.20503,0.00011,19.0841]
[1776953627263,37.59,77520.23,0.0,-0.20409,0.00011,19.03403]
[1776953632652,37.59,77514.48,0.0,-0.20474,0.00011,19.06831]
[1776953633374,37.59,77514.77,0.0,-0.2047,0.00011,19.06646]
[1776953636126,37.59,77515.4,0.0,-0.20462,0.00011,19.06233]
[1776953641885,37.58,77514.37,0.0,-0.20473,0.00011,19.06783]
[1776953644224,37.58,77510.84,0.0,-0.20512,0.00011,19.08873]
[1776953645052,37.58,77511.1,0.0,-0.20509,0.00011,19.08705]
[1776953645601,37.58,77511.1,0.0,-0.20509,0.00011,19.08705]
[1776953645962,37.58,77509.27,0.0,-0.20529,0.00011,19.09787]
[1776953646145,37.58,77509.27,0.0,-0.20529,0.00011,19.09787]
[1776953646368,37.58,77509.27,0.0,-0.20529,0.00011,19.09787]
[1776953646701,37.58,77509.27,0.0,-0.20529,0.00011,19.09787]
[1776953646818,37.58,77509.27,0.0,-0.20529,0.00011,19.09787]
[1776953646918,37.58,77496.63,0.0,-0.20672,0.00011,19.17324]
[1776953647925,37.58,77478.21,0.0,-0.20881,0.00011,19.28285]
[1776953649755,37.58,77479.7,0.0,-0.20864,0.00011,19.27388]
[1776953649820,37.58,77481.03,0.0,-0.20848,0.00011,19.26586]
[1776953650126,37.58,77481.03,0.0,-0.20848,0.00011,19.26586]
[1776953652924,37.58,77481.1,0.0,-0.20847,0.00011,19.26526]
[1776953652964,37.58,77482.15,0.0,-0.20835,0.00011,19.25891]
[1776953653016,37.58,77482.15,0.0,-0.20835,0.00011,19.25891]
[1776953653049,37.58,77482.15,0.0,-0.20835,0.00011,19.25891]
[1776953653719,37.58,77482.15,0.0,-0.20835,0.00011,19.25891]
[1776953653802,37.58,77483.82,0.0,-0.20816,0.00011,19.24887]
[1776953659003,37.58,77490.12,0.0,-0.20744,0.00011,19.21094]
[1776953664124,37.58,77491.61,0.0,-0.20726,0.00011,19.20146]
[1776953669761,37.57,77496.6,0.0,-0.20668,0.00011,19.17124]
[1776953670994,37.57,77497.53,0.0,-0.20657,0.00011,19.16541]
[1776953671085,37.57,77497.53,0.0,-0.20657,0.00011,19.16541]
[1776953671501,37.57,77497.53,0.0,-0.20657,0.00011,19.16541]
[1776953671547,37.57,77497.53,0.0,-0.20657,0.00011,19.16541]
[1776953671789,37.57,77498.76,0.0,-0.2064,0.00011,19.15382]
[1776953673101,37.57,77510.15,0.0,-0.20511,0.00011,19.08562]
[1776953674858,37.57,77510.15,0.0,-0.20511,0.00011,19.08562]
[1776953675244,37.57,77511.2,0.0,-0.205,0.00011,19.07957]
[1776953675702,37.57,77511.2,0.0,-0.205,0.00011,19.07957]
[1776953678137,37.57,77495.97,0.0,-0.20671,0.00011,19.17025]
[1776953682177,37.57,77498.43,0.0,-0.20643,0.00011,19.15524]
[1776953683043,37.57,77502.47,0.0,-0.20597,0.00011,19.131]
[1776953683958,37.57,77502.47,0.0,-0.20597,0.00011,19.131]
[1776953685312,37.57,77508.98,0.0,-0.20522,0.00011,19.09154]
[1776953685809,37.57,77508.98,0.0,-0.20522,0.00011,19.09154]
[1776953686259,37.57,77508.63,0.0,-0.20526,0.00011,19.09347]
[1776953687913,37.57,77504.16,0.0,-0.20576,0.00011,19.12004]
[1776953689242,37.57,77501.59,0.0,-0.20605,0.00011,19.1352]
[1776953689367,37.57,77501.59,0.0,-0.20605,0.00011,19.1352]
[1776953691556,37.57,77503.44,0.0,-0.20584,0.00011,19.12401]
[1776953691638,37.57,77503.44,0.0,-0.20584,0.00011,19.12401]
[1776953691692,37.57,77503.44,0.0,-0.20584,0.00011,19.12401]
[1776953691717,37.57,77503.44,0.0,-0.20584,0.00011,19.12401]
[1776953691779,37.57,77507.99,0.0,-0.20533,0.00011,19.09689]
[1776953692959,37.57,77507.99,0.0,-0.20533,0.00011,19.09689]
[1776953692980,37.57,77511.82,0.0,-0.2049,0.00011,19.07408]
[1776953693121,37.57,77511.82,0.0,-0.2049,0.00011,19.07408]
[1776953693856,37.57,77511.82,0.0,-0.2049,0.00011,19.07408]
[1776953693949,37.57,77522.97,0.0,-0.20364,0.00011,19.00727]
[1776953694648,37.57,77522.97,0.0,-0.20364,0.00011,19.00727]
[1776953700292,37.57,77524.04,0.0,-0.20354,0.00011,19.0016]
[1776953701732,37.57,77524.04,0.0,-0.20354,0.00011,19.0016]
[1776953701869,37.57,77524.04,0.0,-0.20354,0.00011,19.0016]
[1776953701912,37.57,77525.3,0.0,-0.2034,0.00011,18.99412]
[1776953703901,37.57,77528.74,0.0,-0.20301,0.00011,18.97343]
[1776953703967,37.57,77528.74,0.0,-0.20301,0.00011,18.97343]
[1776953704497,37.57,77532.99,0.0,-0.20253,0.00011,18.94775]
[1776953704890,37.57,77532.99,0.0,-0.20253,0.00011,18.94775]
[1776953704939,37.57,77532.99,0.0,-0.20253,0.00011,18.94775]
[1776953705666,37.57,77532.51,0.0,-0.20258,0.00011,18.9505]
[1776953707376,37.57,77529.5,0.0,-0.20292,0.00011,18.9683]
[1776953707444,37.57,77526.12,0.0,-0.20329,0.00011,18.98843]
[1776953713384,37.57,77522.72,0.0,-0.20365,0.00011,19.00771]
[1776953718432,37.56,77522.77,0.0,-0.20363,0.00011,19.00667]
[1776953720946,37.56,77524.14,0.0,-0.20347,0.00011,18.99811]
[1776953721038,37.56,77523.17,0.0,-0.20358,0.00011,19.00375]
[1776953723933,37.56,77530.08,0.0,-0.2028,0.00011,18.96194]
[1776953723939,37.56,77526.13,0.0,-0.20324,0.00011,18.98552]
[1776953728488,37.56,77538.52,0.0,-0.20184,0.00011,18.91048]
[1776953733523,37.56,77532.21,0.0,-0.20251,0.00011,18.94408]
[1776953738557,37.56,77537.38,0.0,-0.20193,0.00011,18.91251]
[1776953740132,37.56,77537.09,0.0,-0.20196,0.00011,18.91413]
[1776953740856,37.56,77537.09,0.0,-0.20196,0.00011,18.91413]
[1776953740909,37.56,77537.09,0.0,-0.20196,0.00011,18.91413]
[1776953741034,37.56,77537.09,0.0,-0.20196,0.00011,18.91413]
[1776953741011,37.56,77561.75,0.0,-0.19922,0.00011,18.76552]
[1776953741204,37.56,77561.75,0.0,-0.19922,0.00011,18.76552]
[1776953741822,37.56,77572.52,0.0,-0.19803,0.00011,18.70045]
[1776953742696,37.55,77572.52,0.0,-0.19802,0.00011,18.70033]
[1776953745136,37.55,77573.17,0.0,-0.19795,0.00011,18.69623]
[1776953745608,37.55,77572.85,0.0,-0.19798,0.00011,18.69802]
[1776953746450,37.55,77572.85,0.0,-0.19798,0.00011,18.69802]
[1776953746615,37.55,77571.62,0.0,-0.19812,0.00011,18.7053]
[1776953748836,37.55,77571.18,0.0,-0.19816,0.00011,18.7078]
[1776953750942,37.55,77575.09,0.0,-0.19773,0.00011,18.68401]
[1776953751150,37.55,77573.13,0.0,-0.19794,0.00011,18.6956]
[1776953752657,37.55,77562.42,0.0,-0.19912,0.00011,18.7602]
[1776953755874,37.55,77564.55,0.0,-0.19888,0.00011,18.74735]
[1776953758500,37.55,77561.43,0.0,-0.19922,0.00011,18.76583]
[1776953760525,37.55,77561.62,0.0,-0.1992,0.00011,18.76449]
[1776953760552,37.55,77561.62,0.0,-0.1992,0.00011,18.76449]
[1776953760712,37.55,77561.62,0.0,-0.1992,0.00011,18.76449]
[1776953761284,37.55,77561.62,0.0,-0.1992,0.00011,18.76449]
[1776953761507,37.55,77561.62,0.0,-0.1992,0.00011,18.76449]
[1776953761809,37.55,77561.62,0.0,-0.1992,0.00011,18.76449]
[1776953761880,37.55,77563.22,0.0,-0.19902,0.00011,18.75473]
[1776953762637,37.55,77563.22,0.0,-0.19902,0.00011,18.75473]
[1776953762780,37.55,77563.22,0.0,-0.19902,0.00011,18.75473]
[1776953763047,37.55,77572.88,0.0,-0.19795,0.00011,18.69631]
[1776953763403,37.55,77572.88,0.0,-0.19795,0.00011,18.69631]
[1776953764100,37.55,77572.88,0.0,-0.19795,0.00011,18.6962]
[1776953764544,37.55,77572.88,0.0,-0.19795,0.00011,18.6962]
[1776953764700,37.55,77572.88,0.0,-0.19795,0.00011,18.6962]
[1776953764810,37.55,77582.04,0.0,-0.19694,0.00011,18.64059]
[1776953770322,37.55,77579.46,0.0,-0.19722,0.00011,18.65595]
[1776953775154,37.55,77583.29,0.0,-0.1968,0.00011,18.63268]
[1776953778399,37.55,77580.02,0.0,-0.19715,0.00011,18.65229]
[1776953778876,37.55,77580.02,0.0,-0.19715,0.00011,18.65229]
[1776953778923,37.55,77580.02,0.0,-0.19715,0.00011,18.65229]
[1776953779012,37.55,77589.49,0.0,-0.19611,0.00011,18.59481]
[1776953779399,37.55,77589.49,0.0,-0.19611,0.00011,18.59481]
[1776953779560,37.55,77589.49,0.0,-0.19611,0.00011,18.59481]
[1776953781030,37.55,77589.49,0.0,-0.19611,0.00011,18.59475]
[1776953780853,37.55,77599.38,0.0,-0.19503,0.00011,18.53472]
[1776953781675,37.55,77599.38,0.0,-0.19503,0.00011,18.53472]
[1776953781860,37.55,77597.96,0.0,-0.19518,0.00011,18.54327]
[1776953782314,37.55,77597.96,0.0,-0.19518,0.00011,18.54327]
[1776953782867,37.55,77597.95,0.0,-0.19518,0.00011,18.54325]
[1776953786070,37.55,77592.3,0.0,-0.19579,0.00011,18.57733]
[1776953786897,37.55,77592.29,0.0,-0.19579,0.00011,18.57732]
[1776953787571,37.55,77592.29,0.0,-0.19579,0.00011,18.57732]
[1776953790110,37.54,77584.08,0.0,-0.19669,0.00011,18.62684]
[1776953791016,37.54,77570.97,0.0,-0.1981,0.00011,18.70215]
[1776953791194,37.54,77570.97,0.0,-0.1981,0.00011,18.70215]
[1776953791214,37.54,77570.97,0.0,-0.1981,0.00011,18.70215]
[1776953791250,37.54,77570.97,0.0,-0.1981,0.00011,18.70215]
[1776953791276,37.54,77570.97,0.0,-0.1981,0.00011,18.70215]
[1776953791880,37.54,77570.97,0.0,-0.1981,0.00011,18.70215]
[1776953791978,37.54,77572.13,0.0,-0.19798,0.00011,18.69514]
[1776953792319,37.54,77572.13,0.0,-0.19798,0.00011,18.69514]
[1776953793409,37.54,77572.13,0.0,-0.19798,0.00011,18.69521]
[1776953795212,37.54,77563.88,0.0,-0.19889,0.00011,18.74491]
[1776953800997,37.54,77563.11,0.0,-0.19896,0.00011,18.74871]
[1776953803022,37.54,77547.18,0.0,-0.20072,0.00011,18.84456]
[1776953803370,37.54,77547.18,0.0,-0.20072,0.00011,18.84456]
[1776953805352,37.54,77546.85,0.0,-0.20075,0.00011,18.84642]
[1776953805936,37.54,77546.85,0.0,-0.20075,0.00011,18.84642]
[1776953806104,37.54,77546.85,0.0,-0.20075,0.00011,18.84642]
[1776953806035,37.54,77543.28,0.0,-0.20115,0.00011,18.86793]
[1776953806293,37.54,77543.28,0.0,-0.20115,0.00011,18.86793]
[1776953806699,37.54,77543.28,0.0,-0.20115,0.00011,18.86793]
[1776953808047,37.54,77525.29,0.0,-0.20316,0.00011,18.97596]
[1776953809682,37.54,77528.05,0.0,-0.20284,0.00011,18.95919]
[1776953810066,37.54,77528.05,0.0,-0.20284,0.00011,18.95919]
[1776953810455,37.54,77529.03,0.0,-0.20273,0.00011,18.95314]
[1776953812554,37.54,77531.67,0.0,-0.20243,0.00011,18.93699]
[1776953813083,37.54,77531.47,0.0,-0.20245,0.00011,18.93819]
[1776953814089,37.54,77541.95,0.0,-0.20128,0.00011,18.87478]
[1776953815658,37.54,77550.56,0.0,-0.20032,0.00011,18.82273]
[1776953816332,37.54,77553.08,0.0,-0.20003,0.00011,18.80729]
[1776953816360,37.54,77553.08,0.0,-0.20003,0.00011,18.80729]
[1776953816645,37.54,77553.08,0.0,-0.20003,0.00011,18.80729]
[1776953817661,37.54,77553.58,0.0,-0.19997,0.00011,18.80406]
[1776953818117,37.53,77554.21,0.0,-0.1999,0.00011,18.80003]
[1776953823153,37.53,77559.38,0.0,-0.19931,0.00011,18.76773]
[1776953829469,37.53,77554.09,0.0,-0.19988,0.00011,18.79878]
[1776953831591,37.53,77567.93,0.0,-0.19833,0.00011,18.71442]
[1776953836699,37.52,77575.07,0.0,-0.19753,0.00011,18.67036]
[1776953838732,37.52,77577.79,0.0,-0.19722,0.00011,18.6535]
[1776953839163,37.52,77577.79,0.0,-0.19722,0.00011,18.6535]
[1776953839288,37.52,77579.1,0.0,-0.19708,0.00011,18.64546]
[1776953839456,37.52,77579.1,0.0,-0.19708,0.00011,18.64546]
[1776953839823,37.52,77588.29,0.0,-0.19607,0.00011,18.58973]
[1776953841789,37.52,77588.29,0.0,-0.19607,0.00011,18.58978]
[1776953844271,37.52,77592.02,0.0,-0.19566,0.00011,18.56721]
[1776953847766,37.52,77583.1,0.0,-0.19664,0.00011,18.62107]
[1776953847819,37.52,77583.1,0.0,-0.19664,0.00011,18.62107]
[1776953848374,37.52,77583.04,0.0,-0.19664,0.00011,18.62129]
[1776953848394,37.52,77583.04,0.0,-0.19664,0.00011,18.62129]
[1776953848430,37.52,77583.04,0.0,-0.19664,0.00011,18.62129]
[1776953848661,37.52,77581.7,0.0,-0.19679,0.00011,18.62942]
[1776953850244,37.52,77581.7,0.0,-0.19679,0.00011,18.62933]
[1776953850333,37.52,77581.7,0.0,-0.19679,0.00011,18.62933]
[1776953850377,37.52,77581.7,0.0,-0.19679,0.00011,18.62933]
[1776953850384,37.52,77585.95,0.0,-0.19632,0.00011,18.60347]
[1776953855487,37.52,77586.9,0.0,-0.19618,0.00011,18.59348]
[1776953857907,37.52,77586.9,0.0,-0.19618,0.00011,18.59345]
[1776953858689,37.52,77589.36,0.0,-0.19591,0.00011,18.57842]
[1776953859543,37.52,77590.59,0.0,-0.19577,0.00011,18.57095]
[1776953864615,37.52,77589.06,0.0,-0.19593,0.00011,18.57942]
[1776953865974,37.52,77591.18,0.0,-0.19569,0.00011,18.56641]
[1776953866075,37.52,77593.56,0.0,-0.19542,0.00011,18.55157]
[1776953870082,37.52,77590.81,0.0,-0.19572,0.00011,18.56778]
[1776953870119,37.51,77590.47,0.0,-0.19575,0.00011,18.56933]
[1776953871094,37.51,77590.47,0.0,-0.19575,0.00011,18.56933]
[1776953871114,37.51,77590.46,0.0,-0.19574,0.00011,18.56913]
[1776953874468,37.51,77589.57,0.0,-0.19583,0.00011,18.57403]
[1776953874694,37.51,77589.57,0.0,-0.19583,0.00011,18.57403]
[1776953874909,37.51,77585.07,0.0,-0.19632,0.00011,18.60109]
[1776953876110,37.51,77574.94,0.0,-0.19743,0.00011,18.66213]
[1776953876420,37.51,77574.94,0.0,-0.19743,0.00011,18.66213]
[1776953876797,37.51,77574.94,0.0,-0.19743,0.00011,18.66213]
[1776953876805,37.51,77574.94,0.0,-0.19743,0.00011,18.66213]
[1776953876898,37.51,77568.5,0.0,-0.19813,0.00011,18.70093]
[1776953878803,37.51,77564.48,0.0,-0.19858,0.00011,18.72514]
[1776953878940,37.51,77564.48,0.0,-0.19858,0.00011,18.72514]
[1776953879004,37.51,77570.62,0.0,-0.1979,0.00011,18.68782]
[1776953880864,37.51,77570.62,0.0,-0.1979,0.00011,18.68782]
[1776953880941,37.51,77570.62,0.0,-0.19789,0.00011,18.68762]
[1776953885387,37.51,77570.18,0.0,-0.19794,0.00011,18.68997]
[1776953885698,37.51,77565.37,0.0,-0.19847,0.00011,18.719]
[1776953888751,37.51,77566.39,0.0,-0.19835,0.00011,18.71243]
[1776953888864,37.51,77566.39,0.0,-0.19835,0.00011,18.71243]
[1776953890715,37.5,77552.28,0.0,-0.1999,0.00011,18.79744]
[1776953891057,37.5,77552.28,0.0,-0.1999,0.00011,18.79744]
[1776953891973,37.5,77550.89,0.0,-0.20005,0.00011,18.80561]
[1776953892040,37.5,77550.89,0.0,-0.20005,0.00011,18.80561]
[1776953893079,37.5,77550.62,0.0,-0.20008,0.00011,18.80701]
[1776953896076,37.5,77544.42,0.0,-0.20076,0.00011,18.84392]
[1776953896150,37.5,77544.42,0.0,-0.20076,0.00011,18.84392]
[1776953896759,37.5,77546.89,0.0,-0.20048,0.00011,18.82889]
[1776953896807,37.5,77546.89,0.0,-0.20048,0.00011,18.82889]
[1776953897094,37.5,77546.89,0.0,-0.20048,0.00011,18.82889]
[1776953897195,37.5,77548.87,0.0,-0.20026,0.00011,18.81683]
[1776953899122,37.5,77548.87,0.0,-0.20026,0.00011,18.81683]
[1776953902070,37.5,77548.83,0.0,-0.20026,0.00011,18.81676]
[1776953902097,37.5,77539.64,0.0,-0.20128,0.00011,18.87202]
[1776953902374,37.5,77539.64,0.0,-0.20128,0.00011,18.87202]
[1776953902743,37.5,77539.64,0.0,-0.20128,0.00011,18.87202]
[1776953902836,37.5,77524.33,0.0,-0.20299,0.00011,18.96422]
[1776953903496,37.5,77524.33,0.0,-0.20299,0.00011,18.96422]
[1776953903520,37.5,77524.33,0.0,-0.20299,0.00011,18.96422]
[1776953903716,37.5,77524.33,0.0,-0.20299,0.00011,18.96412]
[1776953904442,37.5,77524.33,0.0,-0.20299,0.00011,18.96412]
[1776953904485,37.5,77524.33,0.0,-0.20299,0.00011,18.96412]
[1776953904490,37.5,77524.33,0.0,-0.20299,0.00011,18.96412]
[1776953905105,37.5,77524.51,0.0,-0.20296,0.00011,18.96256]
[1776953905240,37.5,77524.51,0.0,-0.20296,0.00011,18.96256]
[1776953905270,37.5,77524.51,0.0,-0.20296,0.00011,18.96256]
[1776953905305,37.5,77524.51,0.0,-0.20296,0.00011,18.96256]
[1776953905344,37.5,77524.51,0.0,-0.20296,0.00011,18.96256]
[1776953905396,37.5,77524.51,0.0,-0.20296,0.00011,18.96256]
[1776953905838,37.5,77524.48,0.0,-0.20297,0.00011,18.96274]
[1776953907425,37.5,77524.48,0.0,-0.20296,0.00011,18.96252]
[1776953908160,37.5,77522.59,0.0,-0.20317,0.00011,18.97345]
[1776953908261,37.5,77522.59,0.0,-0.20317,0.00011,18.97345]
[1776953908888,37.5,77522.59,0.0,-0.20317,0.00011,18.97345]
[1776953908986,37.5,77511.08,0.0,-0.20446,0.00011,19.0426]
[1776953909284,37.5,77511.08,0.0,-0.20446,0.00011,19.0426]
[1776953909759,37.5,77511.08,0.0,-0.20446,0.00011,19.04237]
[1776953911949,37.49,77509.61,0.0,-0.20462,0.00011,19.05088]
[1776953915908,37.49,77498.02,0.0,-0.20587,0.00011,19.11478]
[1776953918626,37.49,77496.04,0.0,-0.20609,0.00011,19.12627]
[1776953918874,37.49,77493.44,0.0,-0.20638,0.00011,19.14165]
[1776953920365,37.49,77493.44,0.0,-0.20638,0.00011,19.14146]
[1776953920839,37.49,77491.37,0.0,-0.20661,0.00011,19.15364]
[1776953922004,37.49,77507.33,0.0,-0.2048,0.00011,19.05777]
[1776953926234,37.49,77508.05,0.0,-0.20471,0.00011,19.05326]
[1776953926877,37.48,77506.74,0.0,-0.20486,0.00011,19.06095]
[1776953931969,37.48,77505.59,0.0,-0.20498,0.00011,19.06744]
[1776953937148,37.48,77505.89,0.0,-0.20493,0.00011,19.06508]
[1776953939389,37.48,77500.29,0.0,-0.20556,0.00011,19.09839]
[1776953939969,37.48,77498.32,0.0,-0.20579,0.00011,19.11019]
[1776953941041,37.48,77498.32,0.0,-0.20579,0.00011,19.11019]
[1776953941136,37.48,77488.85,0.0,-0.20685,0.00011,19.16656]
[1776953942180,37.48,77488.85,0.0,-0.20685,0.00011,19.16656]
[1776953943163,37.48,77488.85,0.0,-0.20685,0.00011,19.16656]
[1776953943547,37.48,77481.21,0.0,-0.20772,0.00011,19.21193]
[1776953944791,37.48,77481.21,0.0,-0.20771,0.00011,19.21181]
[1776953945018,37.48,77490.63,0.0,-0.20664,0.00011,19.15518]
[1776953945543,37.48,77490.63,0.0,-0.20664,0.00011,19.15518]
[1776953951159,37.47,77498.64,0.0,-0.20571,0.00011,19.10606]
[1776953952888,37.47,77503.51,0.0,-0.20515,0.00011,19.07638]
[1776953952957,37.47,77503.51,0.0,-0.20515,0.00011,19.07638]
[1776953953643,37.47,77506.04,0.0,-0.20486,0.00011,19.06098]
[1776953953673,37.47,77506.04,0.0,-0.20486,0.00011,19.06098]
[1776953954530,37.47,77504.52,0.0,-0.20503,0.00011,19.06989]
[1776953954584,37.47,77504.52,0.0,-0.20503,0.00011,19.06989]
[1776953956145,37.47,77505.43,0.0,-0.20492,0.00011,19.06421]
[1776953956179,37.47,77509.1,0.0,-0.2045,0.00011,19.04195]
[1776953962124,37.47,77509.59,0.0,-0.20443,0.00011,19.03781]
[1776953967159,37.47,77515.97,0.0,-0.2037,0.00011,18.99915]
[1776953972194,37.47,77507.39,0.0,-0.20464,0.00011,19.04666]
[1776953973710,37.46,77501.81,0.0,-0.20526,0.00011,19.07988]
[1776953974587,37.46,77499.36,0.0,-0.20554,0.00011,19.09435]
[1776953974626,37.46,77499.36,0.0,-0.20554,0.00011,19.09435]
[1776953975219,37.46,77497.82,0.0,-0.20571,0.00011,19.10335]
[1776953978129,37.46,77493.22,0.0,-0.20622,0.00011,19.13039]
[1776953980496,37.46,77497.19,0.0,-0.20575,0.00011,19.10576]
[1776953980546,37.46,77497.19,0.0,-0.20575,0.00011,19.10576]
[1776953980576,37.46,77497.19,0.0,-0.20575,0.00011,19.10576]
[1776953981260,37.46,77497.56,0.0,-0.20571,0.00011,19.1033]
[1776953986295,37.46,77496.24,0.0,-0.20584,0.00011,19.11019]
[1776953991330,37.45,77498.89,0.0,-0.20552,0.00011,19.0934]
[1776953996787,37.45,77495.61,0.0,-0.20588,0.00011,19.11247]
[1776954001372,37.45,77497.01,0.0,-0.20571,0.00011,19.10311]
[1776954001516,37.45,77497.01,0.0,-0.20571,0.00011,19.10311]
[1776954002915,37.45,77489.04,0.0,-0.20661,0.00011,19.15073]
[1776954002925,37.45,77489.04,0.0,-0.20661,0.00011,19.15073]
[1776954003005,37.45,77485.27,0.0,-0.20703,0.00011,19.1731]
[1776954003858,37.45,77485.27,0.0,-0.20703,0.00011,19.1731]
[1776954003878,37.45,77485.27,0.0,-0.20703,0.00011,19.1731]
[1776954004048,37.45,77485.27,0.0,-0.20703,0.00011,19.1731]
[1776954004336,37.45,77484.44,0.0,-0.20712,0.00011,19.17783]
[1776954004420,37.45,77484.44,0.0,-0.20712,0.00011,19.17783]
[1776954005863,37.45,77484.44,0.0,-0.20712,0.00011,19.17783]
[1776954005964,37.45,77496.32,0.0,-0.20577,0.00011,19.1064]
[1776954011470,37.45,77495.63,0.0,-0.20585,0.00011,19.11057]
[1776954015694,37.45,77497.57,0.0,-0.20564,0.00011,19.09929]
[1776954017046,37.45,77499.68,0.0,-0.2054,0.00011,19.08674]
[1776954017282,37.45,77499.68,0.0,-0.2054,0.00011,19.08674]
[1776954017315,37.45,77498.31,0.0,-0.20556,0.00011,19.09523]
[1776954018916,37.45,77516.5,0.0,-0.20351,0.00011,18.98605]
[1776954020102,37.45,77516.5,0.0,-0.20351,0.00011,18.98605]
[1776954020121,37.45,77516.5,0.0,-0.20351,0.00011,18.98605]
[1776954020231,37.45,77520.22,0.0,-0.20309,0.00011,18.96372]
[1776954021793,37.45,77520.22,0.0,-0.20309,0.00011,18.96372]
[1776954023292,37.45,77518.71,0.0,-0.20326,0.00011,18.97283]
[1776954024208,37.45,77522.17,0.0,-0.20287,0.00011,18.95172]
[1776954029575,37.45,77525.12,0.0,-0.20253,0.00011,18.93363]
[1776954033314,37.45,77527.58,0.0,-0.20223,0.00011,18.91496]
[1776954033379,37.45,77525.67,0.0,-0.20244,0.00011,18.92661]
[1776954036383,37.45,77536.29,0.0,-0.20126,0.00011,18.86257]
[1776954041542,37.45,77532.27,0.0,-0.2017,0.00011,18.88631]
[1776954042755,37.45,77532.27,0.0,-0.20169,0.00011,18.88614]
[1776954043170,37.45,77532.27,0.0,-0.20169,0.00011,18.88614]
[1776954043195,37.45,77532.76,0.0,-0.20163,0.00011,18.88301]
[1776954043972,37.45,77532.76,0.0,-0.20163,0.00011,18.88301]
[1776954044073,37.44,77528.2,0.0,-0.20214,0.00011,18.91034]
[1776954045231,37.44,77528.2,0.0,-0.20214,0.00011,18.91034]
[1776954045443,37.44,77528.2,0.0,-0.20214,0.00011,18.91034]
[1776954045446,37.44,77528.34,0.0,-0.20212,0.00011,18.90914]
[1776954048443,37.44,77522.37,0.0,-0.20279,0.00011,18.94495]
[1776954048461,37.44,77523.63,0.0,-0.20264,0.00011,18.93691]
[1776954049829,37.44,77523.63,0.0,-0.20264,0.00011,18.93691]
[1776954049929,37.44,77528.65,0.0,-0.20207,0.00011,18.90641]
[1776954051512,37.44,77528.65,0.0,-0.20207,0.00011,18.90622]
[1776954051783,37.44,77528.65,0.0,-0.20207,0.00011,18.90622]
[1776954052646,37.44,77524.37,0.0,-0.20254,0.00011,18.93185]
[1776954054054,37.44,77522.88,0.0,-0.20271,0.00011,18.94062]
[1776954054143,37.44,77521.86,0.0,-0.20282,0.00011,18.94655]
[1776954055757,37.44,77523.24,0.0,-0.20266,0.00011,18.938]
[1776954056051,37.44,77523.24,0.0,-0.20266,0.00011,18.938]
[1776954056081,37.44,77524.49,0.0,-0.20251,0.00011,18.93023]
[1776954061151,37.43,77522.91,0.0,-0.20267,0.00011,18.93874]
[1776954062705,37.43,77522.91,0.0,-0.20267,0.00011,18.93854]
[1776954064489,37.43,77535.27,0.0,-0.20128,0.00011,18.8636]
[1776954067983,37.43,77524.05,0.0,-0.20253,0.00011,18.93107]
[1776954073223,37.43,77522.55,0.0,-0.20267,0.00011,18.93874]
[1776954078953,37.42,77522.44,0.0,-0.20266,0.00011,18.93813]
[1776954081883,37.42,77521.08,0.0,-0.20281,0.00011,18.94576]
[1776954082370,37.42,77521.08,0.0,-0.20281,0.00011,18.94576]
[1776954082420,37.42,77523.0,0.0,-0.20259,0.00011,18.93389]
[1776954082735,37.42,77523.0,0.0,-0.20259,0.00011,18.93389]
[1776954083507,37.42,77544.93,0.0,-0.20013,0.00011,18.80108]
[1776954085244,37.42,77544.93,0.0,-0.20012,0.00011,18.8006]
[1776954085983,37.42,77552.31,0.0,-0.19929,0.00011,18.75564]
[1776954085999,37.42,77552.31,0.0,-0.19929,0.00011,18.75564]
[1776954086291,37.42,77552.31,0.0,-0.19929,0.00011,18.75564]
[1776954086304,37.42,77551.94,0.0,-0.19933,0.00011,18.75761]
[1776954087356,37.42,77551.94,0.0,-0.19933,0.00011,18.75761]
[1776954088322,37.42,77552.58,0.0,-0.19925,0.00011,18.75346]
[1776954088343,37.42,77552.58,0.0,-0.19925,0.00011,18.75346]
[1776954088406,37.42,77572.2,0.0,-0.19707,0.00011,18.6341]
[1776954089004,37.42,77572.2,0.0,-0.19707,0.00011,18.6341]
[1776954089438,37.42,77594.01,0.0,-0.19467,0.00011,18.5013]
[1776954089961,37.42,77594.01,0.0,-0.19467,0.00011,18.5013]
[1776954090040,37.42,77594.01,0.0,-0.19467,0.00011,18.50093]
[1776954091622,37.41,77598.88,0.0,-0.1941,0.00011,18.46712]
[1776954091708,37.41,77598.88,0.0,-0.1941,0.00011,18.46712]
[1776954096493,37.41,77597.16,0.0,-0.19429,0.00011,18.47736]
[1776954096524,37.41,77597.25,0.0,-0.19428,0.00011,18.47672]
[1776954097145,37.41,77597.25,0.0,-0.19428,0.00011,18.47672]
[1776954097166,37.41,77597.96,0.0,-0.1942,0.00011,18.47228]
[1776954098142,37.41,77597.96,0.0,-0.1942,0.00011,18.47228]
[1776954098512,37.41,77597.96,0.0,-0.1942,0.00011,18.47228]
[1776954098499,37.41,77580.57,0.0,-0.1961,0.00011,18.57817]
[1776954098641,37.41,77580.57,0.0,-0.1961,0.00011,18.57817]
[1776954098993,37.41,77580.57,0.0,-0.1961,0.00011,18.57817]
[1776954099330,37.41,77580.57,0.0,-0.1961,0.00011,18.57817]
[1776954099371,37.41,77555.63,0.0,-0.19886,0.00011,18.72961]
[1776954101113,37.41,77547.09,0.0,-0.1998,0.00011,18.78101]
[1776954103256,37.41,77543.29,0.0,-0.20022,0.00011,18.80382]
[1776954104121,37.41,77544.51,0.0,-0.20008,0.00011,18.79596]
[1776954106255,37.41,77544.0,0.0,-0.20013,0.00011,18.79882]
[1776954106355,37.41,77540.9,0.0,-0.20047,0.00011,18.81711]
[1776954106731,37.41,77540.9,0.0,-0.20047,0.00011,18.81711]
[1776954106742,37.41,77540.9,0.0,-0.20047,0.00011,18.81711]
[1776954107273,37.41,77536.03,0.0,-0.20101,0.00011,18.84658]
[1776954108089,37.41,77536.03,0.0,-0.20101,0.00011,18.84658]
[1776954108241,37.41,77536.03,0.0,-0.20101,0.00011,18.84658]
[1776954111117,37.41,77536.92,0.0,-0.20091,0.00011,18.84075]
[1776954116218,37.4,77544.87,0.0,-0.2,0.00011,18.79156]
[1776954121253,37.4,77545.59,0.0,-0.1999,0.00011,18.78617]
[1776954126288,37.4,77538.99,0.0,-0.20062,0.00011,18.82514]
[1776954131323,37.39,77541.35,0.0,-0.20034,0.00011,18.8099]
[1776954135208,37.39,77542.19,0.0,-0.20023,0.00011,18.80415]
[1776954136721,37.39,77526.96,0.0,-0.20194,0.00011,18.89604]
[1776954137482,37.39,77524.6,0.0,-0.2022,0.00011,18.91015]
[1776954137681,37.39,77524.6,0.0,-0.2022,0.00011,18.91015]
[1776954138425,37.39,77524.6,0.0,-0.2022,0.00011,18.91015]
[1776954138512,37.39,77524.6,0.0,-0.2022,0.00011,18.91015]
[1776954139094,37.39,77524.05,0.0,-0.20226,0.00011,18.91327]
[1776954139181,37.39,77524.05,0.0,-0.20226,0.00011,18.91327]
[1776954139330,37.39,77524.05,0.0,-0.20226,0.00011,18.91327]
[1776954139438,37.39,77530.51,0.0,-0.20153,0.00011,18.87402]
[1776954141737,37.39,77534.36,0.0,-0.20109,0.00011,18.8502]
[1776954142409,37.39,77533.05,0.0,-0.20123,0.00011,18.85805]
[1776954147556,37.39,77529.05,0.0,-0.20168,0.00011,18.88209]
[1776954152744,37.39,77530.5,0.0,-0.20148,0.00011,18.86912]
[1776954153372,37.39,77530.5,0.0,-0.20148,0.00011,18.86912]
[1776954153485,37.39,77530.22,0.0,-0.20151,0.00011,18.87086]
[1776954158339,37.39,77530.16,0.0,-0.20152,0.00011,18.87142]
[1776954158519,37.39,77532.9,0.0,-0.20122,0.00011,18.8549]
[1776954163554,37.39,77529.5,0.0,-0.20158,0.00011,18.87448]
[1776954165568,37.38,77514.98,0.0,-0.20321,0.00011,18.96187]
[1776954165728,37.38,77514.98,0.0,-0.20321,0.00011,18.96187]
[1776954166575,37.38,77516.17,0.0,-0.20307,0.00011,18.95445]
[1776954166776,37.38,77516.17,0.0,-0.20307,0.00011,18.95445]
[1776954167424,37.38,77516.17,0.0,-0.20307,0.00011,18.95445]
[1776954171324,37.38,77514.64,0.0,-0.20323,0.00011,18.96301]
[1776954171391,37.38,77515.69,0.0,-0.20311,0.00011,18.95649]
[1776954172311,37.38,77515.69,0.0,-0.20311,0.00011,18.95649]
[1776954172360,37.38,77525.54,0.0,-0.202,0.00011,18.89683]
[1776954172724,37.38,77525.54,0.0,-0.202,0.00011,18.89683]
[1776954172749,37.38,77525.54,0.0,-0.202,0.00011,18.89683]
[1776954172866,37.38,77525.54,0.0,-0.202,0.00011,18.89683]
[1776954172967,37.38,77535.69,0.0,-0.20086,0.00011,18.8352]
[1776954174744,37.38,77535.69,0.0,-0.20085,0.00011,18.83503]
[1776954175638,37.38,77536.28,0.0,-0.20079,0.00011,18.83137]
[1776954177915,37.38,77536.5,0.0,-0.20076,0.00011,18.82973]
[1776954177939,37.38,77533.78,0.0,-0.20106,0.00011,18.84598]
[1776954179892,37.38,77532.67,0.0,-0.20117,0.00011,18.85224]
[1776954183252,37.38,77530.89,0.0,-0.20136,0.00011,18.86255]
[1776954183308,37.38,77530.89,0.0,-0.20136,0.00011,18.86255]
[1776954187746,37.37,77537.32,0.0,-0.20062,0.00011,18.82243]
[1776954194105,37.37,77538.4,0.0,-0.20048,0.00011,18.81472]
[1776954199807,37.37,77539.25,0.0,-0.20037,0.00011,18.80849]
[1776954204844,37.36,77539.23,0.0,-0.20036,0.00011,18.80792]
[1776954207831,37.36,77539.24,0.0,-0.20035,0.00011,18.80761]
[1776954211308,37.36,77548.67,0.0,-0.19929,0.00011,18.75004]
[1776954212432,37.36,77550.53,0.0,-0.19906,0.00011,18.73477]
[1776954212477,37.36,77559.11,0.0,-0.1981,0.00011,18.68264]
[1776954216750,37.36,77560.31,0.0,-0.19798,0.00011,18.67583]
[1776954217353,37.36,77560.31,0.0,-0.19798,0.00011,18.67583]
[1776954217433,37.36,77561.52,0.0,-0.19785,0.00011,18.66854]
[1776954218174,37.36,77561.52,0.0,-0.19785,0.00011,18.66854]
[1776954218270,37.36,77564.0,0.0,-0.19757,0.00011,18.65337]
[1776954220534,37.36,77564.0,0.0,-0.19757,0.00011,18.65329]
[1776954220581,37.36,77568.68,0.0,-0.19705,0.00011,18.62474]
[1776954222175,37.36,77568.68,0.0,-0.19705,0.00011,18.62457]
[1776954222179,37.36,77568.68,0.0,-0.19705,0.00011,18.62457]
[1776954222570,37.36,77568.68,0.0,-0.19705,0.00011,18.62457]
[1776954222581,37.36,77568.68,0.0,-0.19705,0.00011,18.62457]
[1776954222643,37.36,77573.48,0.0,-0.19651,0.00011,18.5952]
[1776954222855,37.36,77573.48,0.0,-0.19651,0.00011,18.5952]
[1776954224699,37.36,77579.0,0.0,-0.1959,0.00011,18.56128]
[1776954225129,37.36,77579.0,0.0,-0.1959,0.00011,18.56128]
[1776954225376,37.36,77579.0,0.0,-0.1959,0.00011,18.56128]
[1776954225543,37.36,77579.0,0.0,-0.1959,0.00011,18.56128]
[1776954225590,37.36,77589.17,0.0,-0.19478,0.00011,18.49911]
[1776954227007,37.36,77605.86,0.0,-0.19295,0.00011,18.39712]
[1776954228390,37.36,77605.86,0.0,-0.19295,0.00011,18.39712]
[1776954228402,37.36,77605.86,0.0,-0.19295,0.00011,18.39712]
[1776954228406,37.36,77605.86,0.0,-0.19295,0.00011,18.39712]
[1776954228451,37.36,77611.01,0.0,-0.19239,0.00011,18.36587]
[1776954230275,37.36,77622.73,0.0,-0.19113,0.00011,18.29449]
[1776954233240,37.36,77621.44,0.0,-0.19126,0.00011,18.30221]
[1776954233271,37.36,77621.44,0.0,-0.19126,0.00011,18.30221]
[1776954233316,37.36,77621.44,0.0,-0.19126,0.00011,18.30221]
[1776954233319,37.36,77621.44,0.0,-0.19126,0.00011,18.30221]
[1776954233380,37.36,77621.37,0.0,-0.19127,0.00011,18.30252]
[1776954234806,37.36,77621.37,0.0,-0.19127,0.00011,18.30242]
[1776954235093,37.36,77626.13,0.0,-0.19075,0.00011,18.27316]
[1776954237079,37.36,77636.65,0.0,-0.18961,0.00011,18.20853]
[1776954239881,37.36,77641.8,0.0,-0.18906,0.00011,18.17697]
[1776954240426,37.36,77641.8,0.0,-0.18906,0.00011,18.17697]
[1776954240496,37.36,77655.48,0.0,-0.18759,0.00011,18.0928]
[1776954242031,37.36,77655.48,0.0,-0.18759,0.00011,18.09287]
[1776954242128,37.36,77671.26,0.0,-0.1859,0.00011,17.99563]
[1776954243022,37.36,77671.26,0.0,-0.1859,0.00011,17.99563]
[1776954243130,37.36,77683.81,0.0,-0.18457,0.00011,17.91813]
[1776954243692,37.36,77683.81,0.0,-0.18457,0.00011,17.91813]
[1776954243853,37.36,77683.81,0.0,-0.18457,0.00011,17.91813]
[1776954244013,37.36,77683.81,0.0,-0.18457,0.00011,17.91813]
[1776954244138,37.36,77675.26,0.0,-0.18548,0.00011,17.97097]
[1776954247159,37.36,77664.94,0.0,-0.18658,0.00011,18.03465]
[1776954248913,37.36,77662.02,0.0,-0.18689,0.00011,18.05263]
[1776954248924,37.36,77662.02,0.0,-0.18689,0.00011,18.05263]
[1776954248930,37.36,77662.02,0.0,-0.18689,0.00011,18.05263]
[1776954249175,37.36,77660.64,0.0,-0.18704,0.00011,18.06113]
[1776954251690,37.36,77665.85,0.0,-0.18648,0.00011,18.02894]
[1776954252592,37.36,77684.29,0.0,-0.18451,0.00011,17.91513]
[1776954252970,37.36,77684.29,0.0,-0.18451,0.00011,17.91513]
[1776954253351,37.36,77684.29,0.0,-0.18451,0.00011,17.91513]
[1776954258679,37.36,77682.76,0.0,-0.18467,0.00011,17.9244]
[1776954260583,37.36,77674.56,0.0,-0.18554,0.00011,17.97479]
[1776954260684,37.36,77685.26,0.0,-0.1844,0.00011,17.90867]
[1776954261368,37.36,77685.26,0.0,-0.1844,0.00011,17.90867]
[1776954261436,37.36,77688.96,0.0,-0.18401,0.00011,17.88578]
[1776954265112,37.36,77689.32,0.0,-0.18397,0.00011,17.88356]
[1776954265256,37.36,77689.32,0.0,-0.18397,0.00011,17.88356]
[1776954265325,37.36,77689.26,0.0,-0.18398,0.00011,17.88393]
[1776954266307,37.36,77708.49,0.0,-0.18195,0.00011,17.76511]
[1776954267327,37.36,77708.49,0.0,-0.18195,0.00011,17.76511]
[1776954267572,37.36,77708.49,0.0,-0.18195,0.00011,17.76511]
[1776954267945,37.36,77713.13,0.0,-0.18147,0.0001,17.73655]
[1776954268328,37.36,77713.13,0.0,-0.18147,0.0001,17.73674]
[1776954270709,37.36,77721.23,0.0,-0.18062,0.0001,17.68668]
[1776954270722,37.36,77721.23,0.0,-0.18062,0.0001,17.68668]
[1776954271340,37.36,77721.26,0.0,-0.18059,0.0001,17.68253]
[1776954274285,37.36,77716.74,0.0,-0.18107,0.0001,17.71069]
[1776954274302,37.36,77716.74,0.0,-0.18107,0.0001,17.71069]
[1776954274442,37.36,77716.74,0.0,-0.18107,0.0001,17.71069]
[1776954274538,37.36,77717.07,0.0,-0.18103,0.0001,17.7087]
[1776954276484,37.36,77717.3,0.0,-0.18101,0.0001,17.70734]
[1776954277566,37.36,77724.67,0.0,-0.18024,0.0001,17.6616]
[1776954277668,37.36,77722.16,0.0,-0.1805,0.0001,17.67712]
[1776954279482,37.36,77719.36,0.0,-0.18079,0.0001,17.69442]
[1776954279613,37.36,77719.36,0.0,-0.18079,0.0001,17.69442]
[1776954279705,37.36,77746.59,0.0,-0.17796,0.0001,17.52547]
[1776954280511,37.36,77746.59,0.0,-0.17796,0.0001,17.52547]
[1776954280630,37.36,77746.59,0.0,-0.17796,0.0001,17.52547]
[1776954280774,37.36,77753.13,0.0,-0.17728,0.0001,17.48484]
[1776954281419,37.36,77752.58,0.0,-0.17734,0.0001,17.48855]
[1776954283650,37.36,77744.56,0.0,-0.17817,0.0001,17.53854]
[1776954284477,37.36,77735.24,0.0,-0.17914,0.0001,17.59652]
[1776954285495,37.36,77736.73,0.0,-0.17899,0.0001,17.58731]
[1776954287430,37.36,77744.56,0.0,-0.17818,0.0001,17.53874]
[1776954287508,37.36,77758.98,0.0,-0.17669,0.0001,17.4494]
[1776954293062,37.37,77759.61,0.0,-0.17664,0.0001,17.44648]
[1776954294579,37.37,77758.25,0.0,-0.17678,0.0001,17.45494]
[1776954295460,37.37,77751.17,0.0,-0.17752,0.0001,17.49932]
[1776954295895,37.37,77750.47,0.0,-0.17759,0.0001,17.50379]
[1776954295943,37.37,77750.47,0.0,-0.17759,0.0001,17.50379]
[1776954297085,37.37,77750.47,0.0,-0.1776,0.0001,17.50392]
[1776954297881,37.37,77750.35,0.0,-0.17761,0.0001,17.50478]
[1776954298787,37.37,77749.66,0.0,-0.17768,0.0001,17.50918]
[1776954299178,37.37,77749.66,0.0,-0.17768,0.0001,17.50918]
[1776954299553,37.37,77744.26,0.0,-0.17824,0.0001,17.54282]
[1776954300022,37.37,77744.26,0.0,-0.17824,0.0001,17.54282]
[1776954300402,37.37,77744.26,0.0,-0.17824,0.0001,17.54282]
[1776954301568,37.37,77731.64,0.0,-0.17956,0.0001,17.62126]
[1776954302344,37.37,77731.64,0.0,-0.17956,0.0001,17.62126]
[1776954302575,37.37,77721.14,0.0,-0.18066,0.0001,17.68637]
[1776954302799,37.37,77721.14,0.0,-0.18066,0.0001,17.68637]
[1776954303239,37.37,77721.14,0.0,-0.18066,0.0001,17.68637]
[1776954303709,37.37,77721.14,0.0,-0.18066,0.0001,17.68637]
[1776954303741,37.37,77715.15,0.0,-0.18128,0.0001,17.72348]
[1776954304475,37.37,77715.15,0.0,-0.18128,0.0001,17.72348]
[1776954306077,37.37,77710.83,0.0,-0.18174,0.00011,17.7503]
[1776954306155,37.37,77710.83,0.0,-0.18174,0.00011,17.7503]
[1776954308234,37.37,77710.98,0.0,-0.18172,0.00011,17.74933]
[1776954308480,37.37,77710.98,0.0,-0.18172,0.00011,17.74933]
[1776954311826,37.37,77715.3,0.0,-0.18127,0.0001,17.7226]
[1776954312129,37.37,77715.3,0.0,-0.18127,0.0001,17.7226]
[1776954314957,37.37,77716.52,0.0,-0.18114,0.0001,17.71501]
[1776954315849,37.37,77721.19,0.0,-0.18065,0.0001,17.68609]
[1776954316519,37.37,77721.19,0.0,-0.18065,0.0001,17.68609]
[1776954317612,37.37,77722.73,0.0,-0.18049,0.0001,17.6766]
[1776954318845,37.37,77723.0,0.0,-0.18046,0.0001,17.67504]
[1776954318914,37.37,77723.0,0.0,-0.18046,0.0001,17.67504]
[1776954320061,37.37,77724.11,0.0,-0.18035,0.0001,17.66823]
[1776954320251,37.37,77724.11,0.0,-0.18035,0.0001,17.66823]
[1776954320700,37.37,77732.3,0.0,-0.17949,0.0001,17.6174]
[1776954320992,37.37,77732.3,0.0,-0.17949,0.0001,17.6174]
[1776954321707,37.37,77734.12,0.0,-0.1793,0.0001,17.60613]
[1776954323905,37.37,77743.16,0.0,-0.17837,0.0001,17.55015]
[1776954324284,37.37,77743.16,0.0,-0.17837,0.0001,17.55015]
[1776954324915,37.37,77750.37,0.0,-0.17762,0.0001,17.50547]
[1776954325299,37.37,77750.37,0.0,-0.17762,0.0001,17.50547]
[1776954326742,37.37,77760.57,0.0,-0.17657,0.0001,17.44244]
[1776954330543,37.37,77764.73,0.0,-0.17616,0.0001,17.41734]
[1776954330771,37.37,77763.62,0.0,-0.17628,0.0001,17.42452]
[1776954334500,37.38,77758.95,0.0,-0.17674,0.0001,17.45001]
[1776954334566,37.38,77748.21,0.0,-0.17785,0.0001,17.51713]
[1776954334888,37.38,77748.21,0.0,-0.17785,0.0001,17.51713]
[1776954336518,37.38,77748.11,0.0,-0.17786,0.0001,17.51775]
[1776954336604,37.38,77746.68,0.0,-0.17802,0.0001,17.52692]
[1776954342616,37.38,77749.99,0.0,-0.17768,0.0001,17.50693]
[1776954342654,37.38,77749.55,0.0,-0.17773,0.0001,17.50996]
[1776954343352,37.38,77749.55,0.0,-0.17773,0.0001,17.50996]
[1776954343374,37.38,77749.88,0.0,-0.1777,0.0001,17.50791]
[1776954348387,37.38,77750.24,0.0,-0.17767,0.0001,17.50648]
[1776954352621,37.38,77739.03,0.0,-0.17885,0.0001,17.57672]
[1776954357958,37.39,77743.74,0.0,-0.17837,0.0001,17.54796]
[1776954362994,37.39,77745.29,0.0,-0.17822,0.0001,17.53901]
[1776954368030,37.39,77748.65,0.0,-0.17788,0.0001,17.51867]
[1776954373268,37.39,77741.88,0.0,-0.17859,0.0001,17.56126]
[1776954375124,37.39,77753.96,0.0,-0.17734,0.0001,17.48658]
[1776954376249,37.39,77758.95,0.0,-0.17683,0.0001,17.45559]
[1776954376431,37.39,77758.95,0.0,-0.17683,0.0001,17.45559]
[1776954376509,37.39,77763.03,0.0,-0.17641,0.0001,17.43043]
[1776954377158,37.39,77763.03,0.0,-0.17641,0.0001,17.43043]
[1776954377200,37.39,77763.8,0.0,-0.17633,0.0001,17.42587]
[1776954381535,37.39,77764.27,0.0,-0.1763,0.0001,17.42377]
[1776954383074,37.4,77772.06,0.0,-0.17551,0.0001,17.37593]
[1776954383571,37.4,77761.5,0.0,-0.17659,0.0001,17.44174]
[1776954384071,37.4,77761.5,0.0,-0.17659,0.0001,17.44174]
[1776954384363,37.4,77761.5,0.0,-0.17659,0.0001,17.44174]
[1776954387545,37.4,77755.37,0.0,-0.17723,0.0001,17.47993]
[1776954387646,37.4,77760.23,0.0,-0.17673,0.0001,17.44983]
[1776954389721,37.4,77760.23,0.0,-0.17673,0.0001,17.44983]
[1776954391519,37.4,77762.58,0.0,-0.17649,0.0001,17.43543]
[1776954393441,37.4,77768.43,0.0,-0.17586,0.0001,17.39505]
[1776954399437,37.4,77761.84,0.0,-0.17653,0.0001,17.43578]
[1776954401191,37.4,77761.84,0.0,-0.17653,0.0001,17.43578]
[1776954401722,37.4,77761.84,0.0,-0.17653,0.0001,17.43578]
[1776954401802,37.4,77777.33,0.0,-0.17494,0.0001,17.33952]
[1776954403774,37.4,77784.01,0.0,-0.17426,0.0001,17.29808]
[1776954403855,37.4,77784.82,0.0,-0.17418,0.0001,17.29317]
[1776954407307,37.4,77784.14,0.0,-0.17426,0.0001,17.29779]
[1776954411845,37.4,77796.54,0.0,-0.173,0.0001,17.22125]
[1776954413341,37.4,77796.5,0.0,-0.17301,0.0001,17.2215]
[1776954414756,37.4,77800.4,0.0,-0.17261,0.0001,17.19742]
[1776954414784,37.4,77800.4,0.0,-0.17261,0.0001,17.19742]
[1776954414802,37.4,77803.16,0.0,-0.17234,0.0001,17.18042]
[1776954414886,37.4,77803.16,0.0,-0.17234,0.0001,17.18042]
[1776954415658,37.4,77803.16,0.0,-0.17234,0.0001,17.18042]
[1776954415828,37.4,77803.16,0.0,-0.17234,0.0001,17.18042]
[1776954415833,37.4,77821.57,0.0,-0.17048,0.0001,17.06591]
[1776954416271,37.4,77821.57,0.0,-0.17048,0.0001,17.06591]
[1776954416397,37.4,77821.57,0.0,-0.17048,0.0001,17.06591]
[1776954417725,37.4,77821.57,0.0,-0.17048,0.0001,17.06591]
[1776954417956,37.4,77828.1,0.0,-0.16983,0.0001,17.02549]
[1776954418467,37.4,77829.01,0.0,-0.16974,0.0001,17.01991]
[1776954420860,37.4,77836.44,0.0,-0.16899,0.0001,16.97366]
[1776954420995,37.4,77837.65,0.0,-0.16888,0.0001,16.96627]
[1776954424934,37.4,77829.64,0.0,-0.16969,0.0001,17.01685]
[1776954425026,37.4,77829.64,0.0,-0.16969,0.0001,17.01685]
[1776954425841,37.4,77829.64,0.0,-0.16969,0.0001,17.01685]
[1776954431061,37.41,77828.22,0.0,-0.16984,0.0001,17.02646]
[1776954434828,37.41,77834.94,0.0,-0.16917,0.0001,16.98495]
[1776954434930,37.41,77834.04,0.0,-0.16927,0.0001,16.99074]
[1776954435017,37.41,77834.04,0.0,-0.16927,0.0001,16.99074]
[1776954435558,37.41,77834.04,0.0,-0.16927,0.0001,16.99074]
[1776954437361,37.41,77842.87,0.0,-0.16842,0.0001,16.93827]
[1776954438007,37.42,77846.89,0.0,-0.16806,0.0001,16.91587]
[1776954438188,37.42,77846.89,0.0,-0.16806,0.0001,16.91587]
[1776954438709,37.42,77846.89,0.0,-0.16806,0.0001,16.91587]
[1776954438766,37.43,77845.15,0.0,-0.16828,0.0001,16.92924]
[1776954439720,37.43,77857.1,0.0,-0.16709,0.0001,16.85491]
[1776954440234,37.43,77857.1,0.0,-0.16709,0.0001,16.85491]
[1776954440242,37.43,77857.1,0.0,-0.16709,0.0001,16.85491]
[1776954440723,37.44,77857.8,0.0,-0.16707,0.0001,16.85375]
[1776954441000,37.44,77857.8,0.0,-0.16707,0.0001,16.85375]
[1776954441879,37.44,77857.8,0.0,-0.16707,0.0001,16.85375]
[1776954442557,37.44,77856.53,0.0,-0.16725,0.0001,16.86483]
[1776954442689,37.44,77856.53,0.0,-0.16725,0.0001,16.86483]
[1776954442837,37.44,77856.53,0.0,-0.16725,0.0001,16.86483]
[1776954444298,37.46,77854.84,0.0,-0.1675,0.0001,16.88106]
[1776954444306,37.46,77854.84,0.0,-0.1675,0.0001,16.88106]
[1776954447361,37.47,77861.0,0.0,-0.16694,0.0001,16.84603]
[1776954447510,37.47,77861.0,0.0,-0.16694,0.0001,16.84603]
[1776954447537,37.47,77861.0,0.0,-0.16694,0.0001,16.84603]
[1776954447634,37.47,77863.02,0.0,-0.16675,0.0001,16.83375]
[1776954451833,37.5,77876.83,0.0,-0.16554,0.0001,16.75583]
[1776954452627,37.5,77876.83,0.0,-0.16554,0.0001,16.75583]
[1776954453254,37.5,77884.37,0.0,-0.1648,0.0001,16.70905]
[1776954453375,37.5,77884.37,0.0,-0.1648,0.0001,16.70905]
[1776954453659,37.5,77884.37,0.0,-0.16481,0.0001,16.70935]
[1776954454893,37.5,77884.37,0.0,-0.16481,0.0001,16.70935]
[1776954455426,37.5,77888.05,0.0,-0.16445,0.0001,16.68654]
[1776954455931,37.5,77931.8,0.0,-0.1602,0.0001,16.41359]
[1776954456256,37.5,77931.8,0.0,-0.1602,0.0001,16.41359]
[1776954456331,37.5,77931.8,0.0,-0.1602,0.0001,16.41359]
[1776954456977,37.5,77931.8,0.0,-0.1602,0.0001,16.41359]
[1776954457461,37.5,77931.8,0.0,-0.1602,0.0001,16.41359]
[1776954457495,37.5,77931.8,0.0,-0.1602,0.0001,16.41359]
[1776954457531,37.5,77931.8,0.0,-0.1602,0.0001,16.41359]
[1776954457821,37.5,77918.94,0.0,-0.16145,0.0001,16.49438]
[1776954458668,37.5,77918.94,0.0,-0.16145,0.0001,16.49438]
[1776954458778,37.5,77918.94,0.0,-0.16145,0.0001,16.49438]
[1776954458829,37.5,77905.69,0.0,-0.16274,0.0001,16.57753]
[1776954459403,37.5,77905.69,0.0,-0.16274,0.0001,16.57753]
[1776954459517,37.5,77905.69,0.0,-0.16274,0.0001,16.57753]
[1776954459722,37.5,77905.69,0.0,-0.16274,0.0001,16.57753]
[1776954462882,37.5,77903.8,0.0,-0.16294,0.0001,16.59013]
[1776954465364,37.5,77903.44,0.0,-0.16298,0.0001,16.59296]
[1776954465428,37.5,77903.44,0.0,-0.16298,0.0001,16.59296]
[1776954465863,37.5,77903.44,0.0,-0.16298,0.0001,16.59296]
[1776954465910,37.5,77915.27,0.0,-0.16183,0.0001,16.51937]
[1776954466888,37.5,77928.28,0.0,-0.16058,0.0001,16.43834]
[1776954467123,37.5,77928.28,0.0,-0.16058,0.0001,16.43834]
[1776954467360,37.5,77928.28,0.0,-0.16058,0.0001,16.43834]
[1776954471065,37.51,77927.92,0.0,-0.16063,0.0001,16.44156]
[1776954471795,37.51,77929.08,0.0,-0.16052,0.0001,16.43456]
[1776954472139,37.51,77929.08,0.0,-0.16052,0.0001,16.43456]
[1776954472800,37.51,77927.92,0.0,-0.16063,0.0001,16.44179]
[1776954473088,37.51,77927.92,0.0,-0.16063,0.0001,16.44179]
[1776954473808,37.51,77913.69,0.0,-0.16201,0.0001,16.5311]
[1776954474326,37.51,77913.69,0.0,-0.16201,0.0001,16.5311]
[1776954474834,37.51,77913.69,0.0,-0.16201,0.0001,16.5311]
[1776954477043,37.51,77910.69,0.0,-0.16232,0.0001,16.55057]
[1776954477361,37.51,77910.69,0.0,-0.16232,0.0001,16.55057]
[1776954477834,37.51,77913.71,0.0,-0.16202,0.0001,16.53173]
[1776954478530,37.51,77913.71,0.0,-0.16202,0.0001,16.53173]
[1776954478842,37.51,77927.15,0.0,-0.16073,0.0001,16.44848]
[1776954479464,37.51,77927.15,0.0,-0.16073,0.0001,16.44848]
[1776954479511,37.51,77927.15,0.0,-0.16073,0.0001,16.44848]
[1776954479787,37.51,77927.15,0.0,-0.16073,0.0001,16.44848]
[1776954479876,37.51,77934.28,0.0,-0.16005,0.0001,16.40441]
[1776954479998,37.51,77934.28,0.0,-0.16005,0.0001,16.40441]
[1776954480965,37.51,77934.28,0.0,-0.16005,0.0001,16.40441]
[1776954481059,37.51,77934.28,0.0,-0.16006,0.0001,16.40483]
[1776954481888,37.51,77937.38,0.0,-0.15976,0.0001,16.38548]
[1776954482869,37.52,77913.52,0.0,-0.16207,0.0001,16.53492]
[1776954483963,37.52,77913.52,0.0,-0.16207,0.0001,16.53492]
[1776954483877,37.52,77902.61,0.0,-0.16313,0.0001,16.60306]
[1776954485298,37.52,77898.45,0.0,-0.16354,0.0001,16.62901]
[1776954485764,37.52,77898.45,0.0,-0.16354,0.0001,16.62901]
[1776954485891,37.52,77898.45,0.0,-0.16354,0.0001,16.62918]
[1776954486116,37.52,77898.45,0.0,-0.16354,0.0001,16.62918]
[1776954486145,37.52,77898.45,0.0,-0.16354,0.0001,16.62918]
[1776954486194,37.52,77898.45,0.0,-0.16354,0.0001,16.62918]
[1776954486222,37.52,77898.45,0.0,-0.16354,0.0001,16.62918]
[1776954486252,37.52,77898.45,0.0,-0.16354,0.0001,16.62918]
[1776954486900,37.52,77906.6,0.0,-0.16276,0.0001,16.57876]
[1776954487870,37.52,77906.6,0.0,-0.16276,0.0001,16.57876]
[1776954487928,37.52,77891.73,0.0,-0.16421,0.0001,16.67171]
[1776954488452,37.52,77891.73,0.0,-0.16421,0.0001,16.67171]
[1776954488548,37.52,77891.73,0.0,-0.16421,0.0001,16.67171]
[1776954488591,37.52,77891.73,0.0,-0.16421,0.0001,16.67171]
[1776954488645,37.52,77891.73,0.0,-0.16421,0.0001,16.67171]
[1776954488916,37.52,77891.73,0.0,-0.16421,0.0001,16.67194]
[1776954489839,37.52,77891.73,0.0,-0.16421,0.0001,16.67194]
[1776954489920,37.52,77867.69,0.0,-0.16658,0.0001,16.82204]
[1776954490036,37.52,77867.69,0.0,-0.16658,0.0001,16.82204]
[1776954490629,37.52,77867.69,0.0,-0.16658,0.0001,16.82204]
[1776954490778,37.52,77867.69,0.0,-0.16658,0.0001,16.82204]
[1776954490898,37.52,77867.69,0.0,-0.16658,0.0001,16.82204]
[1776954490930,37.52,77852.13,0.0,-0.16813,0.0001,16.91889]
[1776954491356,37.52,77852.13,0.0,-0.16813,0.0001,16.91889]
[1776954491934,37.52,77836.96,0.0,-0.16964,0.0001,17.01355]
[1776954492365,37.52,77836.96,0.0,-0.16964,0.0001,17.01355]
[1776954492374,37.52,77836.96,0.0,-0.16964,0.0001,17.01355]
[1776954492942,37.52,77827.2,0.0,-0.17062,0.0001,17.07426]
[1776954493666,37.52,77827.2,0.0,-0.17062,0.0001,17.07426]
[1776954495565,37.52,77837.04,0.0,-0.16965,0.0001,17.01376]
[1776954495612,37.52,77837.04,0.0,-0.16965,0.0001,17.01376]
[1776954495961,37.52,77837.04,0.0,-0.16965,0.0001,17.01415]
[1776954497523,37.52,77839.76,0.0,-0.16939,0.0001,16.99763]
[1776954497531,37.52,77839.76,0.0,-0.16939,0.0001,16.99763]
[1776954497583,37.52,77839.76,0.0,-0.16939,0.0001,16.99763]
[1776954497976,37.52,77841.96,0.0,-0.16917,0.0001,16.98404]
[1776954500048,37.52,77838.43,0.0,-0.16953,0.0001,17.00617]
[1776954504018,37.53,77825.21,0.0,-0.17086,0.0001,17.08872]
[1776954505842,37.53,77823.65,0.0,-0.17102,0.0001,17.09859]
[1776954505921,37.53,77823.65,0.0,-0.17102,0.0001,17.09859]
[1776954505922,37.53,77814.98,0.0,-0.17189,0.0001,17.15262]
[1776954507649,37.53,77806.22,0.0,-0.17278,0.0001,17.207]
[1776954507671,37.53,77806.22,0.0,-0.17278,0.0001,17.207]
[1776954507738,37.53,77806.22,0.0,-0.17278,0.0001,17.207]
[1776954507750,37.53,77792.68,0.0,-0.17415,0.0001,17.29111]
[1776954508485,37.53,77792.68,0.0,-0.17415,0.0001,17.29111]
[1776954508797,37.53,77792.68,0.0,-0.17415,0.0001,17.29111]
[1776954508912,37.53,77792.68,0.0,-0.17415,0.0001,17.29111]
[1776954508937,37.53,77792.68,0.0,-0.17415,0.0001,17.29111]
[1776954508960,37.53,77792.68,0.0,-0.17415,0.0001,17.29111]
[1776954508947,37.53,77786.99,0.0,-0.17474,0.0001,17.32672]
[1776954509978,37.53,77786.99,0.0,-0.17474,0.0001,17.32672]
[1776954509994,37.53,77786.99,0.0,-0.17474,0.0001,17.32672]
[1776954510000,37.53,77786.99,0.0,-0.17474,0.0001,17.32672]
[1776954510010,37.53,77786.99,0.0,-0.17474,0.0001,17.32672]
[1776954509062,37.53,77778.07,0.0,-0.17565,0.0001,17.38198]
[1776954510819,37.53,77772.74,0.0,-0.1762,0.0001,17.41506]
[1776954514733,37.53,77763.5,0.0,-0.17712,0.0001,17.46809]
[1776954514834,37.53,77766.54,0.0,-0.1768,0.0001,17.44905]
[1776954517841,37.53,77771.0,0.0,-0.17634,0.0001,17.42149]
[1776954517931,37.53,77772.22,0.0,-0.17622,0.0001,17.41411]
[1776954521929,37.53,77769.99,0.0,-0.17645,0.0001,17.42813]
[1776954527301,37.53,77770.63,0.0,-0.17639,0.0001,17.4245]
[1776954529289,37.53,77780.79,0.0,-0.17535,0.0001,17.36145]
[1776954530020,37.53,77780.79,0.0,-0.17535,0.0001,17.36145]
[1776954532049,37.53,77778.93,0.0,-0.17554,0.0001,17.37299]
[1776954535271,37.53,77780.94,0.0,-0.17533,0.0001,17.36057]
[1776954538061,37.53,77773.47,0.0,-0.1761,0.0001,17.40683]
[1776954538823,37.53,77773.47,0.0,-0.1761,0.0001,17.40683]
[1776954538841,37.53,77773.47,0.0,-0.1761,0.0001,17.40683]
[1776954539187,37.53,77777.63,0.0,-0.17567,0.0001,17.38107]
[1776954539337,37.53,77778.61,0.0,-0.17558,0.0001,17.37532]
[1776954540249,37.53,77778.61,0.0,-0.17558,0.0001,17.37532]
[1776954540577,37.53,77778.61,0.0,-0.17558,0.0001,17.37532]
[1776954540720,37.53,77858.59,0.0,-0.16752,0.0001,16.87871]
[1776954543718,37.53,77849.1,0.0,-0.16846,0.0001,16.93785]
[1776954543818,37.53,77846.1,0.0,-0.16877,0.0001,16.95729]
[1776954548878,37.53,77842.8,0.0,-0.16911,0.0001,16.97825]
[1776954550642,37.53,77843.4,0.0,-0.16905,0.0001,16.97479]
[1776954556136,37.54,77850.31,0.0,-0.16838,0.0001,16.93284]
[1776954556167,37.54,77850.31,0.0,-0.16838,0.0001,16.93284]
[1776954556399,37.54,77846.41,0.0,-0.16877,0.0001,16.95728]
[1776954557985,37.54,77846.41,0.0,-0.16877,0.0001,16.95728]
[1776954558625,37.54,77839.18,0.0,-0.1695,0.0001,17.00248]
[1776954559853,37.54,77837.33,0.0,-0.16968,0.0001,17.01398]
[1776954565958,37.54,77842.71,0.0,-0.16916,0.0001,16.98117]
[1776954568592,37.54,77830.38,0.0,-0.17039,0.0001,17.05807]
[1776954570675,37.54,77829.56,0.0,-0.17048,0.0001,17.06341]
[1776954570720,37.54,77826.45,0.0,-0.1708,0.0001,17.08292]
[1776954572137,37.54,77826.45,0.0,-0.17077,0.0001,17.07885]
[1776954573235,37.54,77826.67,0.0,-0.17075,0.0001,17.07784]
[1776954573524,37.54,77826.67,0.0,-0.17075,0.0001,17.07784]
[1776954575574,37.54,77819.72,0.0,-0.17145,0.0001,17.1213]
[1776954576007,37.54,77819.72,0.0,-0.17145,0.0001,17.1213]
[1776954576626,37.54,77818.99,0.0,-0.17153,0.0001,17.12595]
[1776954577956,37.54,77814.08,0.0,-0.17202,0.0001,17.15642]
[1776954578818,37.54,77813.04,0.0,-0.17213,0.0001,17.1632]
[1776954578890,37.54,77807.27,0.0,-0.17272,0.0001,17.19924]
[1776954580750,37.54,77807.27,0.0,-0.17272,0.0001,17.19924]
[1776954580849,37.54,77807.27,0.0,-0.17272,0.0001,17.19924]
[1776954580950,37.54,77808.14,0.0,-0.17264,0.0001,17.19423]
[1776954583033,37.54,77808.14,0.0,-0.17264,0.0001,17.19423]
[1776954583064,37.55,77802.51,0.0,-0.17321,0.0001,17.22935]
[1776954583276,37.55,77802.51,0.0,-0.17321,0.0001,17.22935]
[1776954584206,37.55,77802.51,0.0,-0.17322,0.0001,17.22952]
[1776954584708,37.55,77802.51,0.0,-0.17322,0.0001,17.22952]
[1776954584810,37.55,77792.55,0.0,-0.17423,0.0001,17.29147]
[1776954590883,37.55,77792.15,0.0,-0.17427,0.0001,17.29419]
[1776954591230,37.55,77792.15,0.0,-0.17427,0.0001,17.29419]
[1776954591293,37.55,77792.15,0.0,-0.17427,0.0001,17.29419]
[1776954592285,37.55,77792.59,0.0,-0.17423,0.0001,17.29148]
[1776954592580,37.55,77792.59,0.0,-0.17423,0.0001,17.29148]
[1776954593125,37.55,77792.59,0.0,-0.17423,0.0001,17.29148]
[1776954593116,37.55,77758.55,0.0,-0.17772,0.0001,17.50217]
[1776954593201,37.55,77758.55,0.0,-0.17772,0.0001,17.50217]
[1776954593501,37.55,77758.55,0.0,-0.17772,0.0001,17.50217]
[1776954593886,37.55,77758.55,0.0,-0.17772,0.0001,17.50217]
[1776954593998,37.55,77735.04,0.0,-0.18015,0.0001,17.64744]
[1776954594712,37.55,77735.04,0.0,-0.18015,0.0001,17.64744]
[1776954594783,37.55,77731.94,0.0,-0.18048,0.0001,17.6665]
[1776954595178,37.55,77731.94,0.0,-0.18048,0.0001,17.6665]
[1776954595681,37.55,77731.94,0.0,-0.18047,0.0001,17.66641]
[1776954596583,37.55,77731.94,0.0,-0.18047,0.0001,17.66641]
[1776954599002,37.55,77734.85,0.0,-0.18017,0.0001,17.64835]
[1776954599104,37.55,77737.98,0.0,-0.17984,0.0001,17.62897]
[1776954601546,37.55,77739.1,0.0,-0.17972,0.0001,17.6216]
[1776954602730,37.55,77739.1,0.0,-0.17972,0.0001,17.6216]
[1776954602883,37.55,77739.1,0.0,-0.17972,0.0001,17.6216]
[1776954602931,37.54,77754.05,0.0,-0.17817,0.0001,17.52907]
[1776954603495,37.54,77754.05,0.0,-0.17817,0.0001,17.52907]
[1776954603742,37.54,77754.05,0.0,-0.17817,0.0001,17.52907]
[1776954603848,37.54,77754.05,0.0,-0.17817,0.0001,17.52907]
[1776954603947,37.54,77770.47,0.0,-0.17647,0.0001,17.42743]
[1776954604741,37.54,77770.47,0.0,-0.17647,0.0001,17.42743]
[1776954604785,37.54,77781.44,0.0,-0.17535,0.0001,17.35951]
[1776954605414,37.54,77781.44,0.0,-0.17535,0.0001,17.35951]
[1776954605873,37.54,77781.44,0.0,-0.17535,0.0001,17.35951]
[1776954605971,37.54,77781.27,0.0,-0.17537,0.0001,17.36056]
[1776954606711,37.54,77781.27,0.0,-0.17537,0.0001,17.36056]
[1776954608812,37.54,77784.38,0.0,-0.17505,0.0001,17.34122]
[1776954612691,37.54,77788.12,0.0,-0.17467,0.0001,17.31801]
[1776954614475,37.54,77797.49,0.0,-0.17371,0.0001,17.25996]
[1776954615376,37.54,77793.89,0.0,-0.17408,0.0001,17.28241]
[1776954615388,37.54,77793.89,0.0,-0.17408,0.0001,17.28241]
[1776954615402,37.54,77793.89,0.0,-0.17408,0.0001,17.28241]
[1776954617253,37.54,77796.91,0.0,-0.17378,0.0001,17.26373]
[1776954617420,37.54,77796.91,0.0,-0.17378,0.0001,17.26373]
[1776954618093,37.54,77796.91,0.0,-0.17378,0.0001,17.26373]
[1776954617969,37.54,77810.86,0.0,-0.17236,0.0001,17.17728]
[1776954618516,37.54,77810.86,0.0,-0.17236,0.0001,17.17728]
[1776954619085,37.54,77810.86,0.0,-0.17236,0.0001,17.17728]
[1776954619152,37.54,77820.92,0.0,-0.17135,0.0001,17.11485]
[1776954621333,37.55,77820.92,0.0,-0.17135,0.0001,17.11519]
[1776954621872,37.55,77820.92,0.0,-0.17135,0.0001,17.11527]
[1776954626130,37.55,77819.59,0.0,-0.17149,0.0001,17.12373]
[1776954627623,37.55,77820.13,0.0,-0.17144,0.0001,17.12053]
[1776954627921,37.55,77826.23,0.0,-0.17083,0.0001,17.08279]
[1776954628665,37.55,77826.23,0.0,-0.17083,0.0001,17.08279]
[1776954628765,37.55,77826.23,0.0,-0.17083,0.0001,17.08279]
[1776954628878,37.55,77826.23,0.0,-0.17083,0.0001,17.08279]
[1776954628929,37.55,77830.79,0.0,-0.17037,0.0001,17.05462]
[1776954629647,37.55,77830.79,0.0,-0.17037,0.0001,17.05462]
[1776954629934,37.55,77832.38,0.0,-0.17021,0.0001,17.04475]
[1776954631782,37.55,77831.72,0.0,-0.17028,0.0001,17.04901]
[1776954632962,37.55,77829.7,0.0,-0.17045,0.0001,17.05748]
[1776954632989,37.55,77840.86,0.0,-0.16934,0.0001,16.98815]
[1776954634140,37.55,77840.86,0.0,-0.16934,0.0001,16.98815]
[1776954636985,37.55,77845.41,0.0,-0.16889,0.0001,16.96022]
[1776954639120,37.55,77847.94,0.0,-0.16864,0.0001,16.94476]
[1776954639620,37.55,77855.83,0.0,-0.16786,0.0001,16.8957]
[1776954639642,37.55,77855.83,0.0,-0.16786,0.0001,16.8957]
[1776954640025,37.55,77855.83,0.0,-0.16786,0.0001,16.89571]
[1776954640446,37.55,77855.83,0.0,-0.16786,0.0001,16.89571]
[1776954640974,37.55,77855.83,0.0,-0.16786,0.0001,16.89571]
[1776954641075,37.55,77867.49,0.0,-0.1667,0.0001,16.82327]
[1776954643464,37.55,77866.81,0.0,-0.16677,0.0001,16.82771]
[1776954643497,37.55,77866.81,0.0,-0.16677,0.0001,16.82771]
[1776954644037,37.55,77861.05,0.0,-0.16735,0.0001,16.86377]
[1776954644468,37.55,77861.05,0.0,-0.16735,0.0001,16.86377]
[1776954645063,37.55,77852.3,0.0,-0.16822,0.0001,16.91835]
[1776954645400,37.55,77852.3,0.0,-0.16822,0.0001,16.91835]
[1776954645419,37.55,77852.3,0.0,-0.16822,0.0001,16.91835]
[1776954646086,37.55,77852.3,0.0,-0.16822,0.0001,16.91835]
[1776954646138,37.55,77855.05,0.0,-0.16795,0.0001,16.9014]
[1776954646319,37.55,77855.05,0.0,-0.16795,0.0001,16.9014]
[1776954646379,37.55,77855.05,0.0,-0.16795,0.0001,16.9014]
[1776954646810,37.55,77855.05,0.0,-0.16795,0.0001,16.9014]
[1776954647055,37.55,77855.05,0.0,-0.16795,0.0001,16.90142]
[1776954648025,37.55,77855.05,0.0,-0.16795,0.0001,16.90142]
[1776954648080,37.55,77864.33,0.0,-0.16703,0.0001,16.84381]
[1776954649806,37.55,77864.33,0.0,-0.16703,0.0001,16.84391]
[1776954650095,37.55,77863.79,0.0,-0.16708,0.0001,16.84736]
[1776954654017,37.55,77859.79,0.0,-0.16749,0.0001,16.87267]
[1776954654111,37.55,77855.29,0.0,-0.16794,0.0001,16.90085]
[1776954656102,37.55,77855.29,0.0,-0.16794,0.0001,16.90106]
[1776954656235,37.55,77851.99,0.0,-0.16827,0.0001,16.92176]
[1776954656688,37.55,77851.99,0.0,-0.16827,0.0001,16.92176]
[1776954656844,37.55,77851.99,0.0,-0.16827,0.0001,16.92176]
[1776954657130,37.55,77851.99,0.0,-0.16827,0.0001,16.92176]
[1776954658137,37.56,77837.99,0.0,-0.16967,0.0001,17.00905]
[1776954661126,37.56,77829.98,0.0,-0.17048,0.0001,17.05886]
[1776954663174,37.56,77844.57,0.0,-0.16902,0.0001,16.96834]
[1776954663418,37.56,77844.57,0.0,-0.16902,0.0001,16.96834]
[1776954668848,37.56,77848.41,0.0,-0.16865,0.0001,16.94523]
[1776954674253,37.56,77838.87,0.0,-0.16961,0.0001,17.0052]
[1776954676660,37.56,77839.44,0.0,-0.16955,0.0001,17.00178]
[1776954677876,37.56,77847.52,0.0,-0.16875,0.0001,16.9517]
[1776954687097,37.56,77861.09,0.0,-0.16743,0.0001,16.86923]
[1776954687619,37.57,77862.4,0.0,-0.16731,0.0001,16.86162]
[1776954688705,37.57,77862.8,0.0,-0.16727,0.0001,16.85913]
[1776954688706,37.57,77867.45,0.0,-0.16681,0.0001,16.83048]
[1776954691635,37.57,77878.63,0.0,-0.1657,0.0001,16.75791]
[1776954698248,37.58,77885.15,0.0,-0.16509,0.0001,16.71989]
[1776954704797,37.58,77891.41,0.0,-0.16453,0.0001,16.68412]
[1776954706963,37.59,77888.93,0.0,-0.16478,0.0001,16.70038]
[1776954707202,37.59,77888.93,0.0,-0.16478,0.0001,16.70038]
[1776954707238,37.59,77897.45,0.0,-0.16396,0.0001,16.64771]
[1776954707780,37.59,77897.45,0.0,-0.16396,0.0001,16.64771]
[1776954707888,37.59,77904.88,0.0,-0.16323,0.0001,16.60148]
[1776954708987,37.59,77894.62,0.0,-0.16423,0.0001,16.66542]
[1776954710164,37.59,77894.62,0.0,-0.16423,0.0001,16.66542]
[1776954710247,37.59,77881.4,0.0,-0.16553,0.0001,16.7478]
[1776954710332,37.59,77881.4,0.0,-0.16553,0.0001,16.7478]
[1776954711035,37.59,77858.04,0.0,-0.16784,0.0001,16.89323]
[1776954712468,37.59,77856.89,0.0,-0.16797,0.0001,16.9009]
[1776954712479,37.59,77856.89,0.0,-0.16797,0.0001,16.9009]
[1776954713163,37.59,77856.89,0.0,-0.16797,0.0001,16.9009]
[1776954713169,37.59,77856.78,0.0,-0.16798,0.0001,16.90173]
[1776954714890,37.59,77856.16,0.0,-0.16804,0.0001,16.90571]
[1776954715049,37.59,77856.16,0.0,-0.16804,0.0001,16.90571]
[1776954715208,37.59,77856.16,0.0,-0.16804,0.0001,16.90571]
[1776954715252,37.59,77847.19,0.0,-0.16894,0.0001,16.96154]
[1776954716111,37.59,77832.12,0.0,-0.17044,0.0001,17.05518]
[1776954716659,37.59,77832.12,0.0,-0.17044,0.0001,17.05518]
[1776954719130,37.59,77826.53,0.0,-0.17101,0.0001,17.0902]
[1776954719226,37.59,77826.53,0.0,-0.17101,0.0001,17.0902]
[1776954719165,37.59,77822.62,0.0,-0.17141,0.0001,17.11488]
[1776954719637,37.59,77817.8,0.0,-0.1719,0.0001,17.145]
[1776954721334,37.59,77817.8,0.0,-0.1719,0.0001,17.1452]
[1776954721355,37.59,77817.8,0.0,-0.1719,0.0001,17.1452]
[1776954721910,37.59,77817.8,0.0,-0.1719,0.0001,17.1452]
[1776954721969,37.59,77825.41,0.0,-0.17114,0.0001,17.0982]
[1776954723681,37.59,77835.54,0.0,-0.17013,0.0001,17.0358]
[1776954724300,37.59,77835.54,0.0,-0.17013,0.0001,17.0358]
[1776954725465,37.59,77835.54,0.0,-0.17013,0.0001,17.0359]
[1776954727044,37.6,77840.63,0.0,-0.16963,0.0001,17.00443]
[1776954727273,37.6,77840.63,0.0,-0.16963,0.0001,17.00443]
[1776954727136,37.6,77843.39,0.0,-0.16935,0.0001,16.98728]
[1776954727333,37.6,77843.39,0.0,-0.16935,0.0001,16.98728]
[1776954727632,37.6,77843.39,0.0,-0.16935,0.0001,16.98728]
[1776954729452,37.6,77852.63,0.0,-0.16843,0.0001,16.92993]
[1776954732363,37.6,77848.7,0.0,-0.16882,0.0001,16.95447]
[1776954735687,37.6,77869.06,0.0,-0.16681,0.0001,16.82835]
[1776954739629,37.6,77867.89,0.0,-0.16693,0.0001,16.83629]
[1776954739787,37.6,77867.89,0.0,-0.16693,0.0001,16.83629]
[1776954740683,37.6,77869.56,0.0,-0.16677,0.0001,16.82615]
[1776954740826,37.6,77869.56,0.0,-0.16677,0.0001,16.82615]
[1776954740845,37.6,77869.56,0.0,-0.16677,0.0001,16.82615]
[1776954742004,37.6,77890.62,0.0,-0.16471,0.0001,16.6957]
[1776954743782,37.6,77889.85,0.0,-0.16479,0.0001,16.7008]
[1776954743883,37.6,77886.52,0.0,-0.16512,0.0001,16.72191]
[1776954745446,37.6,77886.52,0.0,-0.16513,0.0001,16.72232]
[1776954750892,37.61,77882.36,0.0,-0.16556,0.0001,16.74992]
[1776954753831,37.61,77873.98,0.0,-0.16637,0.0001,16.79884]
[1776954753987,37.61,77873.98,0.0,-0.16637,0.0001,16.79884]
[1776954754122,37.61,77873.98,0.0,-0.16637,0.0001,16.79884]
[1776954755517,37.61,77874.78,0.0,-0.1663,0.0001,16.79437]
[1776954758173,37.61,77878.26,0.0,-0.16596,0.0001,16.77323]
[1776954758248,37.61,77889.7,0.0,-0.16485,0.0001,16.70267]
[1776954762617,37.61,77895.32,0.0,-0.16431,0.0001,16.66869]
[1776954762878,37.62,77895.32,0.0,-0.16432,0.0001,16.6688]
[1776954768179,37.62,77887.89,0.0,-0.16505,0.0001,16.71538]
[1776954773955,37.62,77869.98,0.0,-0.16685,0.0001,16.82896]
[1776954776547,37.62,77871.19,0.0,-0.16674,0.0001,16.82201]
[1776954776667,37.62,77871.19,0.0,-0.16674,0.0001,16.82201]
[1776954776919,37.62,77871.19,0.0,-0.16674,0.0001,16.82201]
[1776954777019,37.62,77859.59,0.0,-0.16789,0.0001,16.8943]
[1776954782288,37.63,77851.88,0.0,-0.16867,0.0001,16.94322]
[1776954786046,37.63,77836.61,0.0,-0.1702,0.0001,17.03816]
[1776954791081,37.63,77841.5,0.0,-0.16971,0.0001,17.00797]
[1776954791370,37.63,77841.5,0.0,-0.16971,0.0001,17.00797]
[1776954793556,37.63,77840.85,0.0,-0.16978,0.0001,17.01213]
[1776954796116,37.63,77852.91,0.0,-0.16859,0.0001,16.93798]
[1776954799160,37.63,77846.29,0.0,-0.16925,0.0001,16.97948]
[1776954802165,37.63,77846.85,0.0,-0.1692,0.0001,16.97634]
[1776954806002,37.63,77838.58,0.0,-0.17003,0.0001,17.02788]
[1776954806188,37.63,77838.24,0.0,-0.17007,0.0001,17.03019]
[1776954806735,37.63,77838.24,0.0,-0.17007,0.0001,17.03019]
[1776954807193,37.63,77829.59,0.0,-0.17094,0.0001,17.08399]
[1776954807373,37.63,77829.59,0.0,-0.17094,0.0001,17.08399]
[1776954808201,37.63,77834.61,0.0,-0.17044,0.0001,17.05302]
[1776954810216,37.63,77846.47,0.0,-0.16926,0.0001,16.97974]
[1776954814850,37.64,77842.45,0.0,-0.16963,0.0001,17.00092]
[1776954819278,37.64,77861.15,0.0,-0.16778,0.0001,16.88542]
[1776954820788,37.64,77862.44,0.0,-0.16765,0.0001,16.87762]
[1776954821340,37.64,77862.44,0.0,-0.16765,0.0001,16.87762]
[1776954821671,37.64,77864.52,0.0,-0.16745,0.0001,16.86492]
[1776954825831,37.64,77864.69,0.0,-0.16745,0.0001,16.86459]
[1776954831361,37.64,77872.02,0.0,-0.16675,0.0001,16.82118]
[1776954836400,37.65,77870.32,0.0,-0.16693,0.0001,16.8326]
[1776954836946,37.65,77870.32,0.0,-0.16693,0.0001,16.8326]
[1776954837014,37.65,77870.32,0.0,-0.16693,0.0001,16.8326]
[1776954839419,37.65,77853.0,0.0,-0.16866,0.0001,16.94048]
[1776954840742,37.65,77850.98,0.0,-0.16886,0.0001,16.9531]
[1776954841307,37.65,77850.98,0.0,-0.16886,0.0001,16.9531]
[1776954841434,37.65,77850.86,0.0,-0.16887,0.0001,16.95393]
[1776954841912,37.65,77850.86,0.0,-0.16887,0.0001,16.95393]
[1776954842440,37.65,77843.4,0.0,-0.16962,0.0001,17.0002]
[1776954842747,37.65,77843.4,0.0,-0.16962,0.0001,17.0002]
[1776954842837,37.65,77837.22,0.0,-0.17023,0.0001,17.03848]
[1776954843844,37.65,77837.22,0.0,-0.17023,0.0001,17.03848]
[1776954846329,37.65,77837.82,0.0,-0.17017,0.0001,17.03473]
[1776954851503,37.65,77830.81,0.0,-0.17087,0.0001,17.07799]
[1776954856538,37.65,77827.94,0.0,-0.17116,0.0001,17.0955]
[1776954858347,37.65,77827.94,0.0,-0.17116,0.0001,17.0955]
[1776954858448,37.65,77828.1,0.0,-0.17114,0.0001,17.09438]
[1776954862592,37.65,77831.18,0.0,-0.17083,0.0001,17.07521]
[1776954863261,37.65,77831.18,0.0,-0.17083,0.0001,17.07521]
[1776954863548,37.65,77831.23,0.0,-0.17082,0.0001,17.07487]
[1776954863668,37.65,77831.23,0.0,-0.17082,0.0001,17.07487]
[1776954863712,37.65,77831.23,0.0,-0.17082,0.0001,17.07487]
[1776954863759,37.65,77831.23,0.0,-0.17082,0.0001,17.07487]
[1776954863840,37.65,77832.16,0.0,-0.17073,0.0001,17.06911]
[1776954868942,37.65,77838.38,0.0,-0.17012,0.0001,17.03124]
[1776954869738,37.65,77835.86,0.0,-0.17037,0.0001,17.04707]
[1776954869739,37.65,77836.18,0.0,-0.17034,0.0001,17.04512]
[1776954872155,37.65,77836.18,0.0,-0.17034,0.0001,17.04514]
[1776954873821,37.65,77837.29,0.0,-0.1702,0.0001,17.03425]
[1776954873923,37.65,77838.78,0.0,-0.17005,0.0001,17.02505]
[1776954876150,37.65,77838.78,0.0,-0.17005,0.0001,17.02507]
[1776954876173,37.65,77838.78,0.0,-0.17005,0.0001,17.02507]
[1776954876274,37.65,77838.01,0.0,-0.17013,0.0001,17.02987]
[1776954881354,37.65,77834.01,0.0,-0.17054,0.0001,17.05514]
[1776954884653,37.65,77827.3,0.0,-0.17122,0.0001,17.09719]
[1776954885040,37.65,77827.3,0.0,-0.17122,0.0001,17.09719]
[1776954887144,37.65,77818.04,0.0,-0.17216,0.0001,17.15476]
[1776954891482,37.65,77812.5,0.0,-0.17271,0.0001,17.18908]
[1776954891947,37.65,77812.73,0.0,-0.17269,0.0001,17.18757]
[1776954897830,37.65,77819.1,0.0,-0.17205,0.0001,17.1485]
[1776954903094,37.65,77819.19,0.0,-0.17205,0.0001,17.1481]
[1776954904880,37.65,77806.51,0.0,-0.17333,0.0001,17.22663]
[1776954909913,37.66,77809.0,0.0,-0.17309,0.0001,17.21198]
[1776954915291,37.66,77811.13,0.0,-0.17288,0.0001,17.19928]
[1776954918202,37.66,77823.81,0.0,-0.17161,0.0001,17.12116]
[1776954924639,37.66,77819.74,0.0,-0.17206,0.0001,17.1488]
[1776954924751,37.66,77819.74,0.0,-0.17206,0.0001,17.1488]
[1776954925378,37.66,77794.06,0.0,-0.17466,0.0001,17.30787]
[1776954925776,37.66,77794.06,0.0,-0.17466,0.0001,17.30787]
[1776954926729,37.66,77794.06,0.0,-0.17466,0.0001,17.30787]
[1776954927459,37.66,77794.06,0.0,-0.17466,0.0001,17.30787]
[1776954927036,37.66,77791.1,0.0,-0.17496,0.0001,17.32612]
[1776954928203,37.66,77791.1,0.0,-0.17496,0.0001,17.32612]
[1776954932100,37.66,77794.88,0.0,-0.17455,0.0001,17.29862]
[1776954933102,37.66,77797.86,0.0,-0.17424,0.0001,17.28019]
[1776954933130,37.66,77809.95,0.0,-0.17302,0.0001,17.20547]
[1776954934811,37.66,77809.95,0.0,-0.17302,0.0001,17.20565]
[1776954934940,37.66,77809.95,0.0,-0.17302,0.0001,17.20565]
[1776954935346,37.67,77823.79,0.0,-0.17163,0.0001,17.12034]
[1776954937043,37.67,77823.79,0.0,-0.17163,0.0001,17.12065]
[1776954937345,37.67,77835.46,0.0,-0.17047,0.0001,17.04864]
[1776954938140,37.67,77835.46,0.0,-0.17047,0.0001,17.04864]
[1776954939014,37.67,77839.9,0.0,-0.17003,0.0001,17.02134]
[1776954939516,37.67,77839.9,0.0,-0.17003,0.0001,17.02134]
[1776954940555,37.67,77838.49,0.0,-0.17017,0.0001,17.03047]
[1776954941058,37.67,77838.49,0.0,-0.17017,0.0001,17.03047]
[1776954941506,37.67,77838.49,0.0,-0.17017,0.0001,17.03047]
[1776954941146,37.67,77838.49,0.0,-0.17017,0.0001,17.03047]
[1776954946180,37.67,77838.1,0.0,-0.17022,0.0001,17.03308]
[1776954949857,37.67,77836.38,0.0,-0.17039,0.0001,17.04368]
[1776954952721,37.67,77844.33,0.0,-0.16959,0.0001,16.99445]
[1776954957875,37.67,77851.84,0.0,-0.16885,0.0001,16.94831]
[1776954961782,37.67,77858.08,0.0,-0.16825,0.0001,16.91083]
[1776954962500,37.67,77858.08,0.0,-0.16825,0.0001,16.91083]
[1776954962460,37.67,77877.3,0.0,-0.16635,0.0001,16.79204]
[1776954963316,37.67,77877.3,0.0,-0.16635,0.0001,16.79204]
[1776954964399,37.68,77892.34,0.0,-0.16489,0.0001,16.69953]
[1776954965325,37.68,77892.34,0.0,-0.16489,0.0001,16.69953]
[1776954965534,37.68,77900.67,0.0,-0.16408,0.0001,16.64827]
[1776954966246,37.68,77900.67,0.0,-0.16408,0.0001,16.64827]
[1776954966322,37.68,77900.67,0.0,-0.16408,0.0001,16.64827]
[1776954966374,37.68,77900.33,0.0,-0.16412,0.0001,16.65081]
[1776954967498,37.68,77900.33,0.0,-0.16412,0.0001,16.65081]
[1776954967558,37.68,77900.0,0.0,-0.16416,0.0001,16.6531]
[1776954969405,37.68,77900.0,0.0,-0.16416,0.0001,16.6531]
[1776954969455,37.68,77886.15,0.0,-0.16552,0.0001,16.73914]
[1776954971456,37.68,77884.34,0.0,-0.16569,0.0001,16.75046]
[1776954971519,37.68,77861.53,0.0,-0.16795,0.0001,16.89205]
[1776954971616,37.68,77861.53,0.0,-0.16795,0.0001,16.89205]
[1776954972087,37.68,77861.53,0.0,-0.16795,0.0001,16.89205]
[1776954972372,37.68,77861.53,0.0,-0.16795,0.0001,16.89222]
[1776954973052,37.68,77861.53,0.0,-0.16795,0.0001,16.89222]
[1776954973840,37.68,77868.03,0.0,-0.16731,0.0001,16.85194]
[1776954975549,37.68,77870.8,0.0,-0.16703,0.0001,16.83479]
[1776954975579,37.68,77871.93,0.0,-0.16692,0.0001,16.82782]
[1776954980802,37.68,77878.45,0.0,-0.16628,0.0001,16.78773]
[1776954987486,37.68,77911.49,0.0,-0.16307,0.0001,16.58383]
[1776954991728,37.68,77909.63,0.0,-0.16323,0.0001,16.5921]
[1776954993990,37.69,77911.02,0.0,-0.16311,0.0001,16.58426]
[1776954994570,37.69,77915.32,0.0,-0.1627,0.0001,16.55777]
[1776954996557,37.69,77925.7,0.0,-0.1617,0.0001,16.49382]
[1776954999178,37.69,77933.57,0.0,-0.16095,0.0001,16.44584]
[1776955002430,37.69,77937.62,0.0,-0.16059,0.0001,16.42208]
[1776955004109,37.7,77935.76,0.0,-0.16078,0.0001,16.43442]
[1776955004324,37.7,77935.76,0.0,-0.16078,0.0001,16.43442]
[1776955004333,37.7,77935.76,0.0,-0.16078,0.0001,16.43442]
[1776955004372,37.7,77935.76,0.0,-0.16078,0.0001,16.43442]
[1776955004622,37.7,77938.77,0.0,-0.16049,0.0001,16.41612]
[1776955004812,37.7,77938.77,0.0,-0.16049,0.0001,16.41612]
[1776955005622,37.7,77949.07,0.0,-0.15951,0.0001,16.35257]
[1776955006634,37.7,77954.24,0.0,-0.15902,0.0001,16.32066]
[1776955007563,37.7,77954.24,0.0,-0.15902,0.0001,16.32066]
[1776955011853,37.7,77960.5,0.0,-0.15843,0.0001,16.28252]
[1776955011977,37.7,77959.62,0.0,-0.15852,0.0001,16.28815]
[1776955013936,37.7,77943.44,0.0,-0.16007,0.0001,16.38889]
[1776955015805,37.7,77943.44,0.0,-0.16008,0.0001,16.38921]
[1776955016438,37.7,77943.44,0.0,-0.16008,0.0001,16.38921]
[1776955016699,37.7,77941.6,0.0,-0.16026,0.0001,16.4009]
[1776955017555,37.7,77941.6,0.0,-0.16026,0.0001,16.4009]
[1776955018298,37.7,77942.51,0.0,-0.16018,0.0001,16.39633]
[1776955018381,37.7,77942.51,0.0,-0.16018,0.0001,16.39633]
[1776955018385,37.7,77942.63,0.0,-0.16017,0.0001,16.39559]
[1776955018953,37.7,77942.63,0.0,-0.16017,0.0001,16.39559]
[1776955020327,37.71,77940.58,0.0,-0.16038,0.0001,16.40884]
[1776955022802,37.71,77917.72,0.0,-0.1626,0.0001,16.55178]
[1776955027062,37.71,77913.74,0.0,-0.16299,0.0001,16.57685]
[1776955027064,37.71,77914.04,0.0,-0.16296,0.0001,16.57512]
[1776955027899,37.71,77914.04,0.0,-0.16296,0.0001,16.57512]
[1776955027963,37.71,77914.04,0.0,-0.16296,0.0001,16.57512]
[1776955028515,37.71,77914.04,0.0,-0.16296,0.0001,16.57512]
[1776955028616,37.71,77901.62,0.0,-0.16417,0.0001,16.65226]
[1776955030551,37.71,77901.62,0.0,-0.16417,0.0001,16.65229]
[1776955030601,37.71,77900.85,0.0,-0.16425,0.0001,16.65707]
[1776955031326,37.71,77900.85,0.0,-0.16425,0.0001,16.65707]
[1776955031404,37.71,77900.85,0.0,-0.16425,0.0001,16.65707]
[1776955031647,37.71,77902.36,0.0,-0.1641,0.0001,16.64773]
[1776955032552,37.71,77902.36,0.0,-0.1641,0.0001,16.64773]
[1776955032607,37.71,77909.51,0.0,-0.16341,0.0001,16.60344]
[1776955033600,37.71,77909.51,0.0,-0.16341,0.0001,16.60344]
[1776955034222,37.71,77920.13,0.0,-0.16238,0.0001,16.5378]
[1776955036755,37.71,77929.49,0.0,-0.16148,0.0001,16.48018]
[1776955038145,37.71,77936.97,0.0,-0.16077,0.0001,16.43403]
[1776955038424,37.71,77948.88,0.0,-0.15963,0.0001,16.36045]
[1776955038919,37.71,77948.88,0.0,-0.15963,0.0001,16.36045]
[1776955038934,37.71,77948.88,0.0,-0.15963,0.0001,16.36045]
[1776955039469,37.71,77950.58,0.0,-0.15947,0.0001,16.35032]
[1776955040423,37.71,77950.58,0.0,-0.15947,0.0001,16.35032]
[1776955040436,37.71,77950.58,0.0,-0.15947,0.0001,16.35032]
[1776955040473,37.72,77950.72,0.0,-0.15947,0.0001,16.34988]
[1776955041431,37.72,77950.72,0.0,-0.15947,0.0001,16.34988]
[1776955041502,37.72,77958.39,0.0,-0.15874,0.0001,16.30271]
[1776955046530,37.72,77966.0,0.0,-0.15803,9e-05,16.25628]
[1776955046550,37.72,77966.0,0.0,-0.15803,9e-05,16.25628]
[1776955046582,37.72,77966.19,0.0,-0.15801,9e-05,16.25525]
[1776955051945,37.72,77955.88,0.0,-0.15898,0.0001,16.31603]
[1776955052952,37.72,77966.88,0.0,-0.15793,9e-05,16.2479]
[1776955057988,37.72,77964.37,0.0,-0.15818,0.0001,16.26402]
[1776955063002,37.72,77966.02,0.0,-0.15803,9e-05,16.25429]
[1776955063043,37.72,77960.21,0.0,-0.15858,0.0001,16.29053]
[1776955064806,37.72,77951.79,0.0,-0.15939,0.0001,16.3429]
[1776955065181,37.72,77951.79,0.0,-0.15939,0.0001,16.3429]
[1776955065240,37.72,77946.49,0.0,-0.1599,0.0001,16.37585]
[1776955067082,37.72,77946.49,0.0,-0.1599,0.0001,16.37587]
[1776955067392,37.73,77934.03,0.0,-0.1611,0.0001,16.45335]
[1776955068187,37.73,77934.03,0.0,-0.1611,0.0001,16.45335]
[1776955068236,37.73,77934.03,0.0,-0.1611,0.0001,16.45335]
[1776955068610,37.73,77934.03,0.0,-0.1611,0.0001,16.45335]
[1776955069323,37.73,77939.91,0.0,-0.16054,0.0001,16.41711]
[1776955069381,37.73,77957.92,0.0,-0.15882,0.0001,16.30586]
[1776955071221,37.73,77962.04,0.0,-0.15844,0.0001,16.28093]
[1776955071645,37.73,77962.22,0.0,-0.15843,0.0001,16.28045]
[1776955076661,37.73,77964.73,0.0,-0.1582,0.0001,16.26571]
[1776955079881,37.73,77965.2,0.0,-0.15816,0.0001,16.26312]
[1776955080452,37.73,77965.2,0.0,-0.15816,0.0001,16.26312]
[1776955080553,37.73,77969.8,0.0,-0.15773,9e-05,16.23467]
[1776955082347,37.73,77969.8,0.0,-0.15773,9e-05,16.23478]
[1776955088210,37.74,77982.24,0.0,-0.15658,9e-05,16.15922]
[1776955091534,37.74,77981.98,0.0,-0.15661,9e-05,16.16136]
[1776955091609,37.74,77981.98,0.0,-0.15661,9e-05,16.16136]
[1776955091640,37.74,77981.98,0.0,-0.15661,9e-05,16.16136]
[1776955091738,37.74,77982.43,0.0,-0.15657,9e-05,16.1591]
[1776955092527,37.74,77982.43,0.0,-0.15657,9e-05,16.1591]
[1776955092628,37.74,77980.41,0.0,-0.15676,9e-05,16.17163]
[1776955096833,37.74,77978.23,0.0,-0.15699,9e-05,16.1862]
[1776955097272,37.74,77973.04,0.0,-0.15748,9e-05,16.21862]
[1776955099874,37.74,77966.86,0.0,-0.15808,9e-05,16.25769]
[1776955100044,37.74,77966.86,0.0,-0.15808,9e-05,16.25769]
[1776955100294,37.75,77966.86,0.0,-0.15808,9e-05,16.25804]
[1776955101077,37.75,77966.86,0.0,-0.15808,9e-05,16.25804]
[1776955101299,37.75,77961.57,0.0,-0.15859,0.0001,16.29117]
[1776955102731,37.75,77961.57,0.0,-0.15859,0.0001,16.29117]
[1776955103741,37.75,77958.54,0.0,-0.15889,0.0001,16.3105]
[1776955103880,37.75,77958.54,0.0,-0.15889,0.0001,16.3105]
[1776955103901,37.75,77958.54,0.0,-0.15889,0.0001,16.3105]
[1776955104370,37.75,77954.62,0.0,-0.15926,0.0001,16.33506]
[1776955105674,37.75,77954.62,0.0,-0.15926,0.0001,16.33506]
[1776955105878,37.75,77954.62,0.0,-0.15927,0.0001,16.3353]
[1776955106025,37.75,77954.62,0.0,-0.15927,0.0001,16.3353]
[1776955106462,37.75,77954.62,0.0,-0.15927,0.0001,16.3353]
[1776955106732,37.75,77930.24,0.0,-0.16161,0.0001,16.48671]
[1776955107974,37.75,77930.24,0.0,-0.16162,0.0001,16.48708]
[1776955107984,37.75,77930.24,0.0,-0.16162,0.0001,16.48708]
[1776955108737,37.75,77911.83,0.0,-0.1634,0.0001,16.60135]
[1776955109996,37.75,77907.72,0.0,-0.1638,0.0001,16.62696]
[1776955110112,37.75,77907.72,0.0,-0.1638,0.0001,16.62696]
[1776955110369,37.75,77907.86,0.0,-0.16379,0.0001,16.62615]
[1776955111324,37.75,77907.86,0.0,-0.16379,0.0001,16.62615]
[1776955111785,37.75,77899.04,0.0,-0.16462,0.0001,16.67678]
[1776955112453,37.75,77879.36,0.0,-0.16655,0.0001,16.79861]
[1776955113079,37.75,77879.36,0.0,-0.16655,0.0001,16.79861]
[1776955113385,37.75,77879.36,0.0,-0.16655,0.0001,16.79881]
[1776955114532,37.75,77879.36,0.0,-0.16655,0.0001,16.79881]
[1776955114834,37.75,77877.25,0.0,-0.16676,0.0001,16.81199]
[1776955115374,37.75,77877.25,0.0,-0.16676,0.0001,16.81199]
[1776955115398,37.75,77877.25,0.0,-0.16676,0.0001,16.81212]
[1776955116024,37.75,77877.25,0.0,-0.16676,0.0001,16.81212]
[1776955116407,37.75,77877.45,0.0,-0.16674,0.0001,16.811]
[1776955121455,37.75,77871.11,0.0,-0.16738,0.0001,16.85079]
[1776955124772,37.75,77870.33,0.0,-0.16746,0.0001,16.85577]
[1776955126486,37.76,77847.11,0.0,-0.16976,0.0001,16.99953]
[1776955128247,37.76,77838.07,0.0,-0.17066,0.0001,17.05531]
[1776955128282,37.76,77838.07,0.0,-0.17066,0.0001,17.05531]
[1776955128494,37.76,77838.07,0.0,-0.17066,0.0001,17.05524]
[1776955129096,37.76,77838.07,0.0,-0.17066,0.0001,17.05524]
[1776955129500,37.76,77829.5,0.0,-0.17152,0.0001,17.1082]
[1776955130080,37.76,77829.5,0.0,-0.17152,0.0001,17.1082]
[1776955135543,37.76,77836.06,0.0,-0.17087,0.0001,17.06796]
[1776955140791,37.76,77830.93,0.0,-0.17139,0.0001,17.10001]
[1776955141458,37.76,77830.93,0.0,-0.17139,0.0001,17.10001]
[1776955142515,37.76,77830.73,0.0,-0.17141,0.0001,17.10132]
[1776955142521,37.76,77830.73,0.0,-0.17141,0.0001,17.10132]
[1776955142657,37.76,77806.1,0.0,-0.17389,0.0001,17.25328]
[1776955143364,37.76,77806.1,0.0,-0.17389,0.0001,17.25328]
[1776955143380,37.76,77806.1,0.0,-0.17389,0.0001,17.25328]
[1776955143600,37.76,77797.32,0.0,-0.17478,0.0001,17.30723]
[1776955144525,37.76,77797.32,0.0,-0.17478,0.0001,17.30723]
[1776955144609,37.76,77798.2,0.0,-0.17469,0.0001,17.30161]
[1776955145973,37.76,77798.2,0.0,-0.17468,0.0001,17.30142]
[1776955146534,37.76,77798.2,0.0,-0.17468,0.0001,17.30142]
[1776955146636,37.76,77802.26,0.0,-0.17427,0.0001,17.27621]
[1776955149480,37.75,77805.26,0.0,-0.17396,0.0001,17.25739]
[1776955154678,37.75,77810.13,0.0,-0.17346,0.0001,17.2272]
[1776955158971,37.75,77812.28,0.0,-0.17325,0.0001,17.21422]
[1776955159292,37.75,77812.28,0.0,-0.17325,0.0001,17.21422]
[1776955159398,37.75,77812.28,0.0,-0.17325,0.0001,17.21422]
[1776955159715,37.75,77789.7,0.0,-0.17554,0.0001,17.3534]
[1776955161655,37.76,77789.3,0.0,-0.17558,0.0001,17.35592]
[1776955161728,37.76,77789.75,0.0,-0.17554,0.0001,17.3532]
[1776955163864,37.76,77797.21,0.0,-0.17478,0.0001,17.30727]
[1776955164749,37.76,77796.54,0.0,-0.17485,0.0001,17.31135]
[1776955164983,37.76,77796.54,0.0,-0.17485,0.0001,17.31135]
[1776955165757,37.75,77797.51,0.0,-0.17475,0.0001,17.30532]
[1776955169668,37.75,77796.57,0.0,-0.17484,0.0001,17.31096]
[1776955171025,37.75,77800.96,0.0,-0.17439,0.0001,17.28379]
[1776955171798,37.75,77813.67,0.0,-0.17308,0.0001,17.20152]
[1776955174820,37.76,77832.13,0.0,-0.17123,0.0001,17.08821]
[1776955177184,37.76,77838.17,0.0,-0.17064,0.0001,17.05134]
[1776955178518,37.76,77839.64,0.0,-0.17049,0.0001,17.04251]
[1776955178857,37.76,77843.53,0.0,-0.17011,0.0001,17.01874]
[1776955179858,37.76,77859.23,0.0,-0.16855,0.0001,16.92215]
[1776955181422,37.76,77865.0,0.0,-0.16799,0.0001,16.8868]
[1776955181869,37.76,77865.54,0.0,-0.16794,0.0001,16.88377]
[1776955181925,37.76,77865.54,0.0,-0.16794,0.0001,16.88377]
[1776955182328,37.76,77865.54,0.0,-0.16794,0.0001,16.88377]
[1776955182697,37.76,77864.78,0.0,-0.16801,0.0001,16.88847]
[1776955182992,37.76,77864.78,0.0,-0.16801,0.0001,16.88847]
[1776955183012,37.76,77864.78,0.0,-0.16801,0.0001,16.88847]
[1776955183179,37.76,77864.78,0.0,-0.16801,0.0001,16.88847]
[1776955183198,37.76,77864.95,0.0,-0.168,0.0001,16.88773]
[1776955184740,37.76,77864.95,0.0,-0.168,0.0001,16.88773]
[1776955184841,37.76,77864.97,0.0,-0.16801,0.0001,16.88823]
[1776955185165,37.76,77864.97,0.0,-0.16801,0.0001,16.88823]
[1776955185266,37.76,77864.75,0.0,-0.16803,0.0001,16.88959]
[1776955190933,37.77,77871.59,0.0,-0.16738,0.0001,16.84864]
[1776955194277,37.77,77871.18,0.0,-0.16742,0.0001,16.85154]
[1776955194480,37.77,77871.18,0.0,-0.16742,0.0001,16.85154]
[1776955194807,37.77,77871.18,0.0,-0.16742,0.0001,16.85154]
[1776955194843,37.77,77872.0,0.0,-0.16734,0.0001,16.84666]
[1776955195881,37.77,77838.59,0.0,-0.17067,0.0001,17.05343]
[1776955195943,37.77,77838.59,0.0,-0.17067,0.0001,17.05343]
[1776955196170,37.77,77838.59,0.0,-0.17067,0.0001,17.05343]
[1776955196195,37.77,77831.03,0.0,-0.17142,0.0001,17.10008]
[1776955196979,37.77,77831.03,0.0,-0.17142,0.0001,17.10008]
[1776955197014,37.77,77831.03,0.0,-0.17142,0.0001,17.10008]
[1776955197196,37.77,77831.03,0.0,-0.17142,0.0001,17.10008]
[1776955197297,37.77,77826.84,0.0,-0.17185,0.0001,17.12606]
[1776955202015,37.77,77827.44,0.0,-0.17179,0.0001,17.12257]
[1776955202733,37.77,77830.78,0.0,-0.17145,0.0001,17.10199]
[1776955205608,37.77,77834.82,0.0,-0.17105,0.0001,17.07712]
[1776955205664,37.77,77834.82,0.0,-0.17105,0.0001,17.07712]
[1776955205807,37.77,77834.82,0.0,-0.17105,0.0001,17.07712]
[1776955205836,37.77,77828.51,0.0,-0.17169,0.0001,17.11624]
[1776955205966,37.77,77828.51,0.0,-0.17169,0.0001,17.11624]
[1776955206256,37.77,77828.51,0.0,-0.17169,0.0001,17.11624]
[1776955206811,37.77,77828.51,0.0,-0.17169,0.0001,17.11624]
[1776955206875,37.77,77819.47,0.0,-0.1726,0.0001,17.17207]
[1776955206960,37.77,77819.47,0.0,-0.1726,0.0001,17.17207]
[1776955207131,37.77,77819.47,0.0,-0.1726,0.0001,17.17207]
[1776955207527,37.77,77819.47,0.0,-0.1726,0.0001,17.17207]
[1776955207543,37.77,77828.38,0.0,-0.1717,0.0001,17.11728]
[1776955209602,37.77,77834.4,0.0,-0.1711,0.0001,17.08014]
[1776955209641,37.77,77834.4,0.0,-0.1711,0.0001,17.08014]
[1776955209684,37.77,77835.75,0.0,-0.17097,0.0001,17.07201]
[1776955210220,37.77,77835.75,0.0,-0.17097,0.0001,17.07201]
[1776955210573,37.77,77835.75,0.0,-0.17097,0.0001,17.07201]
[1776955211309,37.77,77846.81,0.0,-0.16987,0.0001,17.00387]
[1776955213225,37.77,77846.81,0.0,-0.16986,0.0001,17.0038]
[1776955213706,37.77,77845.91,0.0,-0.16996,0.0001,17.00978]
[1776955214772,37.77,77845.91,0.0,-0.16996,0.0001,17.00978]
[1776955216522,37.77,77837.68,0.0,-0.17078,0.0001,17.06057]
[1776955218140,37.77,77835.74,0.0,-0.17098,0.0001,17.07275]
[1776955219812,37.77,77833.91,0.0,-0.17116,0.0001,17.08404]
[1776955219831,37.77,77833.63,0.0,-0.1712,0.0001,17.08614]
[1776955220375,37.77,77833.63,0.0,-0.1712,0.0001,17.08614]
[1776955221566,37.77,77833.17,0.0,-0.17125,0.0001,17.08925]
[1776955225627,37.78,77826.75,0.0,-0.1719,0.0001,17.12961]
[1776955225724,37.78,77822.91,0.0,-0.17229,0.0001,17.15336]
[1776955229637,37.78,77819.35,0.0,-0.17265,0.0001,17.17529]
[1776955232435,37.78,77808.19,0.0,-0.17374,0.0001,17.23977]
[1776955233134,37.78,77809.83,0.0,-0.17357,0.0001,17.22955]
[1776955233954,37.78,77809.83,0.0,-0.17357,0.0001,17.22955]
[1776955233968,37.78,77809.83,0.0,-0.17357,0.0001,17.22955]
[1776955234234,37.78,77813.15,0.0,-0.17323,0.0001,17.20899]
[1776955235526,37.78,77813.15,0.0,-0.17323,0.0001,17.20899]
[1776955235622,37.78,77821.89,0.0,-0.17235,0.0001,17.15499]
[1776955237855,37.78,77822.21,0.0,-0.17232,0.0001,17.15302]
[1776955239816,37.78,77816.05,0.0,-0.17294,0.0001,17.19096]
[1776955239834,37.78,77802.19,0.0,-0.17434,0.0001,17.27614]
[1776955242109,37.77,77798.86,0.0,-0.17467,0.0001,17.29645]
[1776955242625,37.77,77798.86,0.0,-0.17467,0.0001,17.29645]
[1776955242726,37.77,77800.8,0.0,-0.17447,0.0001,17.28447]
[1776955243578,37.77,77800.8,0.0,-0.17447,0.0001,17.28447]
[1776955243888,37.77,77798.61,0.0,-0.1747,0.0001,17.29811]
[1776955244501,37.77,77811.26,0.0,-0.17342,0.0001,17.22017]
[1776955247126,37.77,77819.42,0.0,-0.17259,0.0001,17.16979]
[1776955247325,37.77,77819.74,0.0,-0.17256,0.0001,17.16792]
[1776955251595,37.77,77820.79,0.0,-0.17246,0.0001,17.1614]
[1776955251914,37.77,77820.79,0.0,-0.17246,0.0001,17.1614]
[1776955251930,37.77,77823.01,0.0,-0.17224,0.0001,17.14783]
[1776955252569,37.77,77823.01,0.0,-0.17224,0.0001,17.14783]
[1776955252669,37.78,77817.99,0.0,-0.17274,0.0001,17.17893]
[1776955255621,37.78,77807.85,0.0,-0.17377,0.0001,17.24133]
[1776955261424,37.77,77815.76,0.0,-0.17296,0.0001,17.19217]
[1776955266939,37.77,77820.55,0.0,-0.17247,0.0001,17.16246]
[1776955270521,37.77,77815.92,0.0,-0.17294,0.0001,17.19086]
[1776955270590,37.77,77812.47,0.0,-0.17329,0.0001,17.21206]
[1776955272090,37.77,77812.47,0.0,-0.17328,0.0001,17.21195]
[1776955272501,37.77,77817.99,0.0,-0.17273,0.0001,17.17785]
[1776955273028,37.77,77817.99,0.0,-0.17273,0.0001,17.17785]
[1776955273887,37.77,77817.99,0.0,-0.17273,0.0001,17.17785]
[1776955273511,37.77,77814.74,0.0,-0.17305,0.0001,17.19784]
[1776955274515,37.77,77814.4,0.0,-0.17309,0.0001,17.19986]
[1776955275766,37.77,77814.4,0.0,-0.17309,0.0001,17.19986]
[1776955275866,37.77,77814.0,0.0,-0.17313,0.0001,17.20225]
[1776955276723,37.77,77814.0,0.0,-0.17313,0.0001,17.20225]
[1776955276755,37.77,77814.62,0.0,-0.17306,0.0001,17.19835]
[1776955278774,37.77,77814.62,0.0,-0.17306,0.0001,17.19828]
[1776955278815,37.77,77815.52,0.0,-0.17297,0.0001,17.19266]
[1776955284587,37.77,77820.8,0.0,-0.17243,0.0001,17.15977]
[1776955288950,37.77,77823.29,0.0,-0.17218,0.0001,17.14436]
[1776955289502,37.77,77823.43,0.0,-0.17217,0.0001,17.1435]
[1776955290187,37.77,77824.21,0.0,-0.17209,0.0001,17.13869]
[1776955290997,37.77,77834.0,0.0,-0.17111,0.0001,17.07846]
[1776955291859,37.77,77834.0,0.0,-0.17111,0.0001,17.07846]
[1776955292780,37.77,77835.7,0.0,-0.17091,0.0001,17.06399]
[1776955292878,37.77,77821.63,0.0,-0.17232,0.0001,17.15076]
[1776955293865,37.77,77821.63,0.0,-0.17232,0.0001,17.15076]
[1776955293878,37.77,77821.63,0.0,-0.17232,0.0001,17.15076]
[1776955295094,37.77,77818.23,0.0,-0.17266,0.0001,17.17178]
[1776955295745,37.77,77818.23,0.0,-0.17266,0.0001,17.17178]
[1776955296681,37.77,77824.26,0.0,-0.17206,0.0001,17.13472]
[1776955296777,37.77,77824.41,0.0,-0.17205,0.0001,17.13395]
[1776955302097,37.77,77826.8,0.0,-0.17181,0.0001,17.11965]
[1776955302785,37.77,77819.77,0.0,-0.17252,0.0001,17.16301]
[1776955308766,37.77,77819.13,0.0,-0.17258,0.0001,17.16688]
[1776955312254,37.77,77827.1,0.0,-0.17179,0.0001,17.11804]
[1776955312787,37.77,77827.38,0.0,-0.17176,0.0001,17.11652]
[1776955314210,37.77,77826.96,0.0,-0.17181,0.0001,17.11931]
[1776955314801,37.78,77827.96,0.0,-0.17171,0.0001,17.11334]
[1776955316814,37.78,77816.13,0.0,-0.1729,0.0001,17.1863]
[1776955318596,37.78,77815.45,0.0,-0.17297,0.0001,17.19048]
[1776955318677,37.78,77815.45,0.0,-0.17297,0.0001,17.19048]
[1776955318717,37.78,77815.45,0.0,-0.17297,0.0001,17.19048]
[1776955319937,37.78,77812.86,0.0,-0.17323,0.0001,17.20643]
[1776955319979,37.78,77792.48,0.0,-0.1753,0.0001,17.33205]
[1776955321002,37.78,77792.48,0.0,-0.1753,0.0001,17.33205]
[1776955322166,37.78,77784.41,0.0,-0.17612,0.0001,17.38166]
[1776955322962,37.78,77785.06,0.0,-0.17605,0.0001,17.37774]
[1776955323050,37.78,77785.06,0.0,-0.17605,0.0001,17.37774]
[1776955323061,37.78,77785.06,0.0,-0.17605,0.0001,17.37774]
[1776955323608,37.78,77785.06,0.0,-0.17605,0.0001,17.37774]
[1776955323865,37.78,77785.06,0.0,-0.17605,0.0001,17.37764]
[1776955324716,37.78,77785.06,0.0,-0.17605,0.0001,17.37764]
[1776955324728,37.78,77785.06,0.0,-0.17605,0.0001,17.37764]
[1776955324872,37.78,77785.18,0.0,-0.17604,0.0001,17.37678]
[1776955325674,37.78,77785.18,0.0,-0.17604,0.0001,17.37678]
[1776955325881,37.77,77787.4,0.0,-0.17581,0.0001,17.36303]
[1776955327532,37.77,77789.37,0.0,-0.17561,0.0001,17.35082]
[1776955327894,37.77,77789.01,0.0,-0.17564,0.0001,17.35294]
[1776955330543,37.77,77792.15,0.0,-0.17532,0.0001,17.33345]
[1776955330919,37.77,77793.2,0.0,-0.17521,0.0001,17.32691]
[1776955335952,37.77,77801.71,0.0,-0.17434,0.0001,17.27419]
[1776955337966,37.77,77791.21,0.0,-0.1754,0.0001,17.33851]
[1776955343007,37.77,77793.26,0.0,-0.17518,0.0001,17.32473]
[1776955343247,37.77,77793.26,0.0,-0.17518,0.0001,17.32473]
[1776955344010,37.77,77788.59,0.0,-0.17565,0.0001,17.35332]
[1776955345019,37.77,77778.63,0.0,-0.17666,0.0001,17.41437]
[1776955345518,37.77,77778.63,0.0,-0.17666,0.0001,17.41437]
[1776955346024,37.77,77779.39,0.0,-0.17658,0.0001,17.40948]
[1776955346316,37.77,77779.39,0.0,-0.17658,0.0001,17.40948]
[1776955347034,37.77,77779.92,0.0,-0.17652,0.0001,17.40601]
[1776955351042,37.77,77780.69,0.0,-0.17644,0.0001,17.40067]
[1776955351781,37.77,77778.15,0.0,-0.1767,0.0001,17.41629]
[1776955351870,37.76,77780.29,0.0,-0.17644,0.0001,17.39884]
[1776955353027,37.77,77796.78,0.0,-0.17477,0.0001,17.29744]
[1776955354103,37.77,77806.44,0.0,-0.17379,0.0001,17.23793]
[1776955355994,37.77,77807.59,0.0,-0.17367,0.0001,17.23104]
[1776955356109,37.77,77807.59,0.0,-0.17368,0.0001,17.23123]
[1776955356132,37.77,77807.59,0.0,-0.17368,0.0001,17.23123]
[1776955356629,37.77,77807.59,0.0,-0.17368,0.0001,17.23123]
[1776955357232,37.77,77804.38,0.0,-0.174,0.0001,17.25103]
[1776955357352,37.77,77804.38,0.0,-0.174,0.0001,17.25103]
[1776955358265,37.77,77801.99,0.0,-0.17424,0.0001,17.26566]
[1776955358321,37.77,77795.29,0.0,-0.17492,0.0001,17.30681]
[1776955362536,37.76,77802.11,0.0,-0.17422,0.0001,17.26461]
[1776955363801,37.77,77809.54,0.0,-0.17347,0.0001,17.21897]
[1776955363819,37.77,77812.3,0.0,-0.1732,0.0001,17.20216]
[1776955368414,37.77,77830.68,0.0,-0.17136,0.0001,17.08949]
[1776955373669,37.77,77824.36,0.0,-0.172,0.0001,17.1286]
[1776955379657,37.77,77826.38,0.0,-0.17178,0.0001,17.11523]
[1776955385494,37.76,77817.72,0.0,-0.17264,0.0001,17.16772]
[1776955395380,37.76,77818.54,0.0,-0.17253,0.0001,17.16133]
[1776955398536,37.76,77816.67,0.0,-0.17271,0.0001,17.17245]
[1776955398555,37.76,77816.67,0.0,-0.17271,0.0001,17.17245]
[1776955398608,37.76,77824.17,0.0,-0.17196,0.0001,17.12597]
[1776955399186,37.76,77824.17,0.0,-0.17196,0.0001,17.12597]
[1776955399385,37.76,77824.17,0.0,-0.17196,0.0001,17.12597]
[1776955399795,37.76,77837.38,0.0,-0.17063,0.0001,17.04444]
[1776955401010,37.76,77837.38,0.0,-0.17063,0.0001,17.04444]
[1776955401043,37.76,77837.38,0.0,-0.17063,0.0001,17.04444]
[1776955401072,37.76,77839.99,0.0,-0.17037,0.0001,17.02837]
[1776955402453,37.76,77841.06,0.0,-0.17027,0.0001,17.02177]
[1776955402463,37.76,77841.06,0.0,-0.17027,0.0001,17.02177]
[1776955403101,37.76,77841.06,0.0,-0.17027,0.0001,17.02177]
[1776955402683,37.76,77842.52,0.0,-0.17012,0.0001,17.0127]
[1776955403443,37.76,77842.52,0.0,-0.17012,0.0001,17.01266]
[1776955404592,37.76,77842.52,0.0,-0.17012,0.0001,17.01266]
[1776955405104,37.76,77842.52,0.0,-0.17012,0.0001,17.01266]
[1776955405454,37.76,77846.58,0.0,-0.16972,0.0001,16.98794]
[1776955410489,37.76,77847.71,0.0,-0.16961,0.0001,16.98134]
[1776955415697,37.76,77846.91,0.0,-0.16966,0.0001,16.9822]
[1776955415798,37.76,77851.32,0.0,-0.16922,0.0001,16.95497]
[1776955417566,37.76,77858.13,0.0,-0.16855,0.0001,16.91309]
[1776955417645,37.76,77865.97,0.0,-0.16778,0.0001,16.86486]
[1776955418650,37.76,77865.97,0.0,-0.16778,0.0001,16.86486]
[1776955418657,37.76,77865.97,0.0,-0.16778,0.0001,16.86486]
[1776955419190,37.76,77866.37,0.0,-0.16774,0.0001,16.86267]
[1776955419945,37.76,77866.37,0.0,-0.16774,0.0001,16.86267]
[1776955420123,37.76,77866.37,0.0,-0.16774,0.0001,16.86267]
[1776955419996,37.76,77866.9,0.0,-0.16769,0.0001,16.85933]
[1776955420560,37.76,77866.9,0.0,-0.16769,0.0001,16.85933]
[1776955425595,37.76,77856.89,0.0,-0.16869,0.0001,16.92192]
[1776955428198,37.76,77861.54,0.0,-0.16823,0.0001,16.89339]
[1776955433656,37.77,77864.45,0.0,-0.16797,0.0001,16.87689]
[1776955438685,37.77,77858.93,0.0,-0.16853,0.0001,16.91197]
[1776955441384,37.77,77859.57,0.0,-0.16847,0.0001,16.9083]
[1776955443720,37.77,77874.13,0.0,-0.16705,0.0001,16.8192]
[1776955444166,37.77,77874.13,0.0,-0.16705,0.0001,16.8192]
[1776955445642,37.77,77873.77,0.0,-0.16709,0.0001,16.8219]
[1776955445734,37.77,77879.78,0.0,-0.1665,0.0001,16.78501]
[1776955449344,37.78,77877.34,0.0,-0.16675,0.0001,16.80088]
[1776955449762,37.78,77869.79,0.0,-0.1675,0.0001,16.84777]
[1776955450735,37.78,77869.79,0.0,-0.1675,0.0001,16.84777]
[1776955451703,37.78,77866.3,0.0,-0.16785,0.0001,16.86948]
[1776955452415,37.78,77866.99,0.0,-0.16778,0.0001,16.86533]
[1776955452530,37.78,77866.99,0.0,-0.16778,0.0001,16.86533]
[1776955452698,37.78,77866.99,0.0,-0.16778,0.0001,16.86533]
[1776955455808,37.78,77883.92,0.0,-0.16612,0.0001,16.76127]
[1776955455826,37.78,77883.92,0.0,-0.16612,0.0001,16.76127]
[1776955455834,37.78,77883.92,0.0,-0.16612,0.0001,16.76127]
[1776955455867,37.78,77887.89,0.0,-0.16574,0.0001,16.73695]
[1776955461848,37.78,77895.55,0.0,-0.16501,0.0001,16.69135]
[1776955466882,37.79,77894.75,0.0,-0.16512,0.0001,16.69794]
[1776955471920,37.79,77894.59,0.0,-0.16513,0.0001,16.69636]
[1776955475947,37.79,77907.84,0.0,-0.16385,0.0001,16.61525]
[1776955480983,37.8,77911.7,0.0,-0.1635,0.0001,16.59284]
[1776955485567,37.8,77911.72,0.0,-0.16351,0.0001,16.59378]
[1776955486334,37.8,77913.58,0.0,-0.16333,0.0001,16.58253]
[1776955487024,37.8,77915.87,0.0,-0.16312,0.0001,16.56864]
[1776955490329,37.8,77920.86,0.0,-0.16265,0.0001,16.53872]
[1776955491051,37.8,77920.74,0.0,-0.16266,0.0001,16.53958]
[1776955492435,37.81,77911.69,0.0,-0.16354,0.0001,16.59581]
[1776955492667,37.81,77911.69,0.0,-0.16354,0.0001,16.59581]
[1776955493099,37.81,77911.69,0.0,-0.16354,0.0001,16.59581]
[1776955493482,37.81,77911.31,0.0,-0.16358,0.0001,16.59823]
[1776955493594,37.81,77911.31,0.0,-0.16358,0.0001,16.59823]
[1776955494083,37.81,77910.58,0.0,-0.16365,0.0001,16.60274]
[1776955494482,37.81,77910.58,0.0,-0.16365,0.0001,16.60274]
[1776955495083,37.81,77897.05,0.0,-0.16497,0.0001,16.68666]
[1776955495693,37.81,77897.05,0.0,-0.16497,0.0001,16.68666]
[1776955496616,37.81,77893.62,0.0,-0.16531,0.0001,16.708]
[1776955498610,37.81,77893.37,0.0,-0.16534,0.0001,16.70981]
[1776955504084,37.81,77897.62,0.0,-0.16493,0.0001,16.68433]
[1776955504144,37.81,77898.36,0.0,-0.16486,0.0001,16.67995]
[1776955505149,37.81,77898.36,0.0,-0.16486,0.0001,16.67995]
[1776955506677,37.81,77908.13,0.0,-0.16391,0.0001,16.61966]
[1776955507164,37.81,77914.43,0.0,-0.1633,0.0001,16.58084]
[1776955508728,37.81,77918.82,0.0,-0.16288,0.0001,16.55404]
[1776955509394,37.81,77920.89,0.0,-0.16269,0.0001,16.54141]
[1776955512211,37.81,77926.63,0.0,-0.16214,0.0001,16.50632]
[1776955512772,37.81,77927.01,0.0,-0.1621,0.0001,16.50401]
[1776955513207,37.81,77926.92,0.0,-0.16211,0.0001,16.50461]
[1776955513479,37.81,77926.92,0.0,-0.16211,0.0001,16.50461]
[1776955516826,37.81,77928.22,0.0,-0.16199,0.0001,16.49667]
[1776955516927,37.81,77928.04,0.0,-0.16201,0.0001,16.49784]
[1776955518926,37.81,77920.27,0.0,-0.16276,0.0001,16.54634]
[1776955519705,37.81,77921.71,0.0,-0.16262,0.0001,16.53743]
[1776955524969,37.82,77916.84,0.0,-0.16311,0.0001,16.56841]
[1776955525066,37.82,77905.62,0.0,-0.1642,0.0001,16.63799]
[1776955527967,37.82,77906.21,0.0,-0.16415,0.0001,16.63469]
[1776955529481,37.82,77907.61,0.0,-0.16402,0.0001,16.62632]
[1776955529768,37.82,77907.61,0.0,-0.16402,0.0001,16.62632]
[1776955529961,37.82,77919.78,0.0,-0.16284,0.0001,16.55138]
[1776955531740,37.82,77919.78,0.0,-0.16285,0.0001,16.55177]
[1776955531811,37.82,77934.26,0.0,-0.16143,0.0001,16.45861]
[1776955532696,37.82,77934.26,0.0,-0.16143,0.0001,16.45861]
[1776955532708,37.82,77945.47,0.0,-0.16036,0.0001,16.38957]
[1776955535270,37.82,77945.47,0.0,-0.16036,0.0001,16.38997]
[1776955535900,37.82,77943.85,0.0,-0.16052,0.0001,16.40037]
[1776955535998,37.82,77945.04,0.0,-0.16041,0.0001,16.39338]
[1776955541254,37.83,77948.05,0.0,-0.16014,0.0001,16.37585]
[1776955543284,37.83,77951.88,0.0,-0.15978,0.0001,16.35253]
[1776955544010,37.83,77951.88,0.0,-0.15978,0.0001,16.35272]
[1776955544145,37.83,77951.88,0.0,-0.15978,0.0001,16.35272]
[1776955544158,37.83,77951.88,0.0,-0.15978,0.0001,16.35272]
[1776955544209,37.83,77951.15,0.0,-0.15986,0.0001,16.3576]
[1776955544543,37.83,77951.15,0.0,-0.15986,0.0001,16.3576]
[1776955544563,37.83,77951.15,0.0,-0.15986,0.0001,16.3576]
[1776955544596,37.83,77951.15,0.0,-0.15986,0.0001,16.3576]
[1776955544654,37.83,77958.84,0.0,-0.15913,0.0001,16.31003]
[1776955549629,37.83,77962.48,0.0,-0.15879,0.0001,16.28833]
[1776955549663,37.83,77961.38,0.0,-0.1589,0.0001,16.29522]
[1776955550715,37.83,77961.38,0.0,-0.1589,0.0001,16.29522]
[1776955551375,37.83,77952.63,0.0,-0.15973,0.0001,16.34944]
[1776955551577,37.83,77952.63,0.0,-0.15974,0.0001,16.34963]
[1776955552377,37.83,77952.63,0.0,-0.15974,0.0001,16.34963]
[1776955552542,37.83,77952.63,0.0,-0.15974,0.0001,16.34963]
[1776955555573,37.83,77959.9,0.0,-0.15905,0.0001,16.3053]
[1776955555674,37.83,77959.53,0.0,-0.15909,0.0001,16.3077]
[1776955561647,37.84,77964.77,0.0,-0.15861,0.0001,16.27683]
[1776955566682,37.84,77962.32,0.0,-0.15886,0.0001,16.2926]
[1776955571716,37.84,77959.74,0.0,-0.15911,0.0001,16.30919]
[1776955574737,37.84,77970.9,0.0,-0.15806,9e-05,16.24055]
[1776955575428,37.84,77970.9,0.0,-0.15806,9e-05,16.24055]
[1776955575993,37.84,77970.9,0.0,-0.15806,9e-05,16.24055]
[1776955576076,37.84,77973.55,0.0,-0.15781,9e-05,16.22461]
[1776955577902,37.84,77973.55,0.0,-0.15781,9e-05,16.22461]
[1776955578077,37.84,77973.44,0.0,-0.15783,9e-05,16.22577]
[1776955584247,37.85,77974.37,0.0,-0.15776,9e-05,16.22096]
[1776955586030,37.85,77974.22,0.0,-0.15778,9e-05,16.22236]
[1776955586131,37.85,77973.6,0.0,-0.15784,9e-05,16.22666]
[1776955588084,37.85,77973.7,0.0,-0.15783,9e-05,16.22605]
[1776955588150,37.85,77976.18,0.0,-0.15761,9e-05,16.21117]
[1776955594271,37.85,77975.35,0.0,-0.15767,9e-05,16.2134]
[1776955595627,37.85,77961.12,0.0,-0.15903,0.0001,16.30185]
[1776955602149,37.86,77970.43,0.0,-0.15816,9e-05,16.24521]
[1776955606128,37.86,77970.81,0.0,-0.15813,9e-05,16.24361]
[1776955606509,37.86,77970.74,0.0,-0.15815,9e-05,16.24463]
[1776955606962,37.86,77970.74,0.0,-0.15815,9e-05,16.24463]
[1776955608515,37.86,77974.81,0.0,-0.15777,9e-05,16.22011]
[1776955608978,37.86,77974.81,0.0,-0.15777,9e-05,16.22011]
[1776955614011,37.86,77972.21,0.0,-0.15803,9e-05,16.23727]
[1776955614991,37.86,77972.21,0.0,-0.15803,9e-05,16.23727]
[1776955615092,37.86,77976.72,0.0,-0.15761,9e-05,16.2096]
[1776955615738,37.86,77976.72,0.0,-0.15761,9e-05,16.2096]
[1776955616159,37.86,77976.72,0.0,-0.15761,9e-05,16.2096]
[1776955616192,37.86,77981.52,0.0,-0.15716,9e-05,16.18039]
[1776955616479,37.86,77981.52,0.0,-0.15716,9e-05,16.18039]
[1776955616651,37.86,77981.52,0.0,-0.15716,9e-05,16.18039]
[1776955617035,37.86,77981.52,0.0,-0.15716,9e-05,16.18039]
[1776955619045,37.87,77972.24,0.0,-0.15805,9e-05,16.23829]
[1776955619278,37.87,77956.15,0.0,-0.15958,0.0001,16.33774]
[1776955619504,37.87,77956.15,0.0,-0.15958,0.0001,16.33774]
[1776955619547,37.87,77956.15,0.0,-0.15958,0.0001,16.33774]
[1776955620066,37.87,77956.15,0.0,-0.15958,0.0001,16.33795]
[1776955620614,37.87,77956.15,0.0,-0.15958,0.0001,16.33795]
[1776955620967,37.87,77956.15,0.0,-0.15958,0.0001,16.33795]
[1776955621011,37.87,77956.15,0.0,-0.15958,0.0001,16.33795]
[1776955622243,37.87,77954.99,0.0,-0.15969,0.0001,16.34523]
[1776955622762,37.87,77953.05,0.0,-0.15989,0.0001,16.35761]
[1776955626551,37.87,77955.07,0.0,-0.1597,0.0001,16.34592]
[1776955626565,37.87,77955.07,0.0,-0.1597,0.0001,16.34592]
[1776955628628,37.87,77949.66,0.0,-0.16023,0.0001,16.37982]
[1776955628899,37.87,77949.66,0.0,-0.16023,0.0001,16.37982]
[1776955629116,37.87,77950.33,0.0,-0.16016,0.0001,16.37568]
[1776955633074,37.87,77958.25,0.0,-0.15942,0.0001,16.32727]
[1776955635247,37.87,77961.21,0.0,-0.15914,0.0001,16.30921]
[1776955637406,37.87,77950.59,0.0,-0.16015,0.0001,16.3751]
[1776955639121,37.87,77952.32,0.0,-0.15999,0.0001,16.36461]
[1776955639220,37.87,77952.04,0.0,-0.16002,0.0001,16.36654]
[1776955639425,37.87,77952.04,0.0,-0.16002,0.0001,16.36654]
[1776955640195,37.87,77952.04,0.0,-0.16002,0.0001,16.36673]
[1776955642962,37.88,77952.48,0.0,-0.15999,0.0001,16.36439]
[1776955643191,37.88,77952.48,0.0,-0.15999,0.0001,16.36439]
[1776955643288,37.88,77949.25,0.0,-0.1603,0.0001,16.38454]
[1776955644415,37.88,77949.25,0.0,-0.1603,0.0001,16.38454]
[1776955644906,37.88,77949.25,0.0,-0.1603,0.0001,16.38471]
[1776955645229,37.88,77946.76,0.0,-0.16054,0.0001,16.40024]
[1776955646289,37.88,77923.22,0.0,-0.16281,0.0001,16.54577]
[1776955646633,37.88,77923.22,0.0,-0.16281,0.0001,16.54577]
[1776955647485,37.88,77923.22,0.0,-0.16281,0.0001,16.54588]
[1776955651957,37.88,77932.0,0.0,-0.16194,0.0001,16.4882]
[1776955652489,37.88,77937.7,0.0,-0.1614,0.0001,16.45322]
[1776955654670,37.88,77935.59,0.0,-0.16161,0.0001,16.46669]
[1776955655786,37.88,77940.47,0.0,-0.16114,0.0001,16.43679]
[1776955656599,37.88,77941.46,0.0,-0.16105,0.0001,16.43092]
[1776955660344,37.88,77943.45,0.0,-0.16087,0.0001,16.41941]
[1776955665368,37.89,77941.79,0.0,-0.16105,0.0001,16.43085]
[1776955668388,37.89,77927.95,0.0,-0.16239,0.0001,16.51678]
[1776955670404,37.89,77941.47,0.0,-0.16109,0.0001,16.43378]
[1776955675440,37.89,77932.28,0.0,-0.16199,0.0001,16.4916]
[1776955680473,37.89,77927.61,0.0,-0.16246,0.0001,16.52138]
[1776955685726,37.9,77925.47,0.0,-0.16267,0.0001,16.53525]
[1776955689999,37.9,77919.4,0.0,-0.16327,0.0001,16.57319]
[1776955690441,37.9,77919.4,0.0,-0.16327,0.0001,16.57319]
[1776955690028,37.9,77924.2,0.0,-0.16281,0.0001,16.54387]
[1776955691041,37.9,77914.19,0.0,-0.16378,0.0001,16.60577]
[1776955692600,37.9,77904.87,0.0,-0.16469,0.0001,16.66333]
[1776955692702,37.9,77908.67,0.0,-0.16432,0.0001,16.63989]
[1776955694302,37.9,77908.67,0.0,-0.16432,0.0001,16.63989]
[1776955696093,37.9,77910.98,0.0,-0.1641,0.0001,16.6259]
[1776955696102,37.9,77910.98,0.0,-0.1641,0.0001,16.6259]
[1776955696187,37.9,77921.73,0.0,-0.16306,0.0001,16.56019]
[1776955701231,37.9,77924.47,0.0,-0.16281,0.0001,16.54391]
[1776955702299,37.9,77936.09,0.0,-0.16169,0.0001,16.47241]
[1776955702984,37.9,77936.09,0.0,-0.16169,0.0001,16.47241]
[1776955703078,37.9,77949.89,0.0,-0.16037,0.0001,16.38723]
[1776955703726,37.9,77949.89,0.0,-0.16037,0.0001,16.38723]
[1776955706272,37.9,77955.24,0.0,-0.15986,0.0001,16.35457]
[1776955706400,37.9,77956.47,0.0,-0.15975,0.0001,16.347]
[1776955711494,37.9,77962.83,0.0,-0.15914,0.0001,16.30786]
[1776955714052,37.9,77973.71,0.0,-0.15809,9e-05,16.23694]
[1776955716457,37.9,77963.65,0.0,-0.15904,0.0001,16.29924]
[1776955716536,37.9,77959.89,0.0,-0.1594,0.0001,16.32251]
[1776955716882,37.9,77959.89,0.0,-0.1594,0.0001,16.32251]
[1776955718483,37.9,77960.74,0.0,-0.15932,0.0001,16.31726]
[1776955719072,37.9,77957.62,0.0,-0.15962,0.0001,16.33662]
[1776955720449,37.9,77945.83,0.0,-0.16075,0.0001,16.40936]
[1776955721872,37.9,77960.03,0.0,-0.15939,0.0001,16.32167]
[1776955727805,37.91,77966.24,0.0,-0.15882,9e-05,16.28475]
[1776955732840,37.91,77962.73,0.0,-0.15915,0.0001,16.30635]
[1776955737601,37.91,77965.35,0.0,-0.15891,0.0001,16.29043]
[1776955738137,37.91,77965.35,0.0,-0.15891,0.0001,16.29043]
[1776955740465,37.91,77954.54,0.0,-0.15994,0.0001,16.35716]
[1776955740567,37.91,77954.54,0.0,-0.15994,0.0001,16.35716]
[1776955741162,37.91,77955.35,0.0,-0.15986,0.0001,16.352]
[1776955741478,37.91,77943.8,0.0,-0.16096,0.0001,16.42329]
[1776955742923,37.91,77930.56,0.0,-0.16224,0.0001,16.50537]
[1776955745449,37.91,77936.56,0.0,-0.16166,0.0001,16.46846]
[1776955750977,37.91,77938.03,0.0,-0.16154,0.0001,16.46078]
[1776955756015,37.91,77939.37,0.0,-0.16143,0.0001,16.45324]
[1776955761173,37.91,77934.15,0.0,-0.16193,0.0001,16.48553]
[1776955761403,37.92,77921.67,0.0,-0.16314,0.0001,16.56279]
[1776955767096,37.92,77924.79,0.0,-0.16284,0.0001,16.54386]
[1776955771331,37.92,77917.16,0.0,-0.16358,0.0001,16.59123]
[1776955771411,37.92,77913.4,0.0,-0.16392,0.0001,16.61039]
[1776955771681,37.92,77913.4,0.0,-0.16392,0.0001,16.61039]
[1776955773350,37.92,77913.4,0.0,-0.16392,0.0001,16.61039]
[1776955773353,37.92,77913.4,0.0,-0.16392,0.0001,16.61039]
[1776955773543,37.92,77915.3,0.0,-0.16373,0.0001,16.59874]
[1776955779497,37.92,77908.45,0.0,-0.1644,0.0001,16.64104]
[1776955782453,37.92,77908.39,0.0,-0.16441,0.0001,16.64141]
[1776955782886,37.92,77904.73,0.0,-0.16476,0.0001,16.66397]
[1776955783534,37.92,77904.73,0.0,-0.16476,0.0001,16.66397]
[1776955786278,37.92,77902.23,0.0,-0.165,0.0001,16.67927]
[1776955786296,37.92,77902.23,0.0,-0.165,0.0001,16.67927]
[1776955786439,37.92,77900.64,0.0,-0.16516,0.0001,16.68915]
[1776955792595,37.92,77901.3,0.0,-0.1651,0.0001,16.68523]
[1776955793279,37.92,77902.34,0.0,-0.165,0.0001,16.679]
[1776955793778,37.92,77902.34,0.0,-0.165,0.0001,16.679]
[1776955794287,37.92,77903.05,0.0,-0.16493,0.0001,16.67471]
[1776955796468,37.92,77884.61,0.0,-0.16674,0.0001,16.78836]
[1776955797785,37.92,77884.61,0.0,-0.16674,0.0001,16.78836]
[1776955797899,37.92,77884.61,0.0,-0.16674,0.0001,16.78836]
[1776955798418,37.92,77873.21,0.0,-0.16785,0.0001,16.85836]
[1776955799063,37.92,77873.21,0.0,-0.16785,0.0001,16.85836]
[1776955799479,37.92,77873.21,0.0,-0.16785,0.0001,16.85836]
[1776955801012,37.92,77864.48,0.0,-0.16871,0.0001,16.91192]
[1776955801575,37.92,77861.68,0.0,-0.16898,0.0001,16.92868]
[1776955804490,37.92,77852.34,0.0,-0.16991,0.0001,16.98605]
[1776955804507,37.92,77852.34,0.0,-0.16991,0.0001,16.98605]
[1776955804567,37.92,77854.52,0.0,-0.16969,0.0001,16.97258]
[1776955804727,37.92,77854.52,0.0,-0.16969,0.0001,16.97258]
[1776955804790,37.92,77854.52,0.0,-0.16969,0.0001,16.97258]
[1776955805436,37.92,77854.52,0.0,-0.16969,0.0001,16.97258]
[1776955805537,37.92,77864.04,0.0,-0.16875,0.0001,16.91401]
[1776955805856,37.92,77864.04,0.0,-0.16875,0.0001,16.91401]
[1776955806329,37.92,77864.04,0.0,-0.16875,0.0001,16.91401]
[1776955806340,37.92,77864.04,0.0,-0.16875,0.0001,16.91401]
[1776955806431,37.92,77864.07,0.0,-0.16875,0.0001,16.9141]
[1776955806930,37.92,77864.07,0.0,-0.16875,0.0001,16.9141]
[1776955807438,37.92,77862.97,0.0,-0.16886,0.0001,16.92105]
[1776955807890,37.92,77862.97,0.0,-0.16886,0.0001,16.92105]
[1776955808069,37.92,77862.97,0.0,-0.16886,0.0001,16.92105]
[1776955808636,37.92,77865.71,0.0,-0.16859,0.0001,16.90418]
[1776955809935,37.92,77865.71,0.0,-0.16859,0.0001,16.904]
[1776955810408,37.92,77864.68,0.0,-0.16868,0.0001,16.91015]
[1776955812572,37.92,77864.74,0.0,-0.16868,0.0001,16.9096]
[1776955812636,37.92,77864.74,0.0,-0.16868,0.0001,16.9096]
[1776955814003,37.92,77864.11,0.0,-0.16873,0.0001,16.9133]
[1776955814433,37.92,77854.73,0.0,-0.16966,0.0001,16.97093]
[1776955818725,37.91,77855.26,0.0,-0.16961,0.0001,16.96738]
[1776955819655,37.91,77855.26,0.0,-0.16961,0.0001,16.96738]
[1776955820352,37.91,77859.3,0.0,-0.1692,0.0001,16.9425]
[1776955822135,37.91,77855.55,0.0,-0.16958,0.0001,16.96549]
[1776955827119,37.91,77852.96,0.0,-0.16983,0.0001,16.9812]
[1776955828685,37.91,77862.98,0.0,-0.16884,0.0001,16.91954]
[1776955829056,37.91,77862.98,0.0,-0.16884,0.0001,16.91954]
[1776955829072,37.91,77862.98,0.0,-0.16884,0.0001,16.91954]
[1776955829089,37.91,77862.98,0.0,-0.16884,0.0001,16.91954]
[1776955829104,37.91,77862.98,0.0,-0.16884,0.0001,16.91954]
[1776955831933,37.91,77856.06,0.0,-0.16949,0.0001,16.95783]
[1776955832281,37.91,77856.06,0.0,-0.16949,0.0001,16.95783]
[1776955832559,37.91,77859.42,0.0,-0.16915,0.0001,16.93714]
[1776955832845,37.91,77859.42,0.0,-0.16915,0.0001,16.93714]
[1776955836589,37.91,77872.16,0.0,-0.1679,0.0001,16.85877]
[1776955841621,37.91,77883.96,0.0,-0.16674,0.0001,16.7863]
[1776955843217,37.91,77883.83,0.0,-0.16675,0.0001,16.7871]
[1776955843245,37.91,77883.83,0.0,-0.16675,0.0001,16.7871]
[1776955843635,37.91,77883.24,0.0,-0.16681,0.0001,16.79072]
[1776955844509,37.91,77883.24,0.0,-0.16681,0.0001,16.79072]
[1776955844642,37.91,77884.0,0.0,-0.16673,0.0001,16.78585]
[1776955849677,37.91,77882.8,0.0,-0.16683,0.0001,16.79231]
[1776955850580,37.91,77882.8,0.0,-0.16683,0.0001,16.79231]
[1776955850674,37.91,77885.06,0.0,-0.16661,0.0001,16.77822]
[1776955852979,37.91,77885.6,0.0,-0.16655,0.0001,16.77456]
[1776955854629,37.91,77887.44,0.0,-0.16637,0.0001,16.76307]
[1776955854713,37.91,77896.25,0.0,-0.16551,0.0001,16.70889]
[1776955855423,37.91,77896.25,0.0,-0.16551,0.0001,16.70889]
[1776955855721,37.91,77896.94,0.0,-0.16544,0.0001,16.70475]
[1776955856349,37.91,77896.94,0.0,-0.16544,0.0001,16.70475]
[1776955856734,37.91,77905.19,0.0,-0.16464,0.0001,16.65408]
[1776955858112,37.91,77908.89,0.0,-0.16429,0.0001,16.63148]
[1776955858254,37.91,77908.89,0.0,-0.16429,0.0001,16.63148]
[1776955858752,37.91,77908.63,0.0,-0.16431,0.0001,16.6333]
[1776955862768,37.91,77919.01,0.0,-0.16331,0.0001,16.56965]
[1776955862895,37.91,77919.01,0.0,-0.16331,0.0001,16.56965]
[1776955868157,37.91,77915.91,0.0,-0.16362,0.0001,16.58933]
[1776955868208,37.91,77905.57,0.0,-0.16463,0.0001,16.65309]
[1776955868866,37.91,77905.57,0.0,-0.16463,0.0001,16.65309]
[1776955868921,37.91,77907.49,0.0,-0.16444,0.0001,16.64124]
[1776955870588,37.91,77907.49,0.0,-0.16444,0.0001,16.64124]
[1776955870904,37.91,77907.94,0.0,-0.1644,0.0001,16.63846]
[1776955870937,37.91,77910.33,0.0,-0.16416,0.0001,16.62372]
[1776955876987,37.91,77907.1,0.0,-0.16448,0.0001,16.64392]
[1776955877000,37.91,77907.1,0.0,-0.16448,0.0001,16.64392]
[1776955877088,37.91,77906.91,0.0,-0.1645,0.0001,16.64507]
[1776955878123,37.91,77906.91,0.0,-0.1645,0.0001,16.64507]
[1776955879021,37.91,77907.99,0.0,-0.16439,0.0001,16.63839]
[1776955879072,37.91,77911.21,0.0,-0.16408,0.0001,16.61853]
[1776955885784,37.92,77919.79,0.0,-0.16326,0.0001,16.5664]
[1776955886853,37.92,77918.85,0.0,-0.16336,0.0001,16.57274]
[1776955889241,37.92,77932.78,0.0,-0.16202,0.0001,16.48703]
[1776955890811,37.92,77933.07,0.0,-0.162,0.0001,16.48558]
[1776955890820,37.92,77933.07,0.0,-0.162,0.0001,16.48558]
[1776955893344,37.92,77931.96,0.0,-0.16207,0.0001,16.48827]
[1776955893395,37.92,77933.46,0.0,-0.16193,0.0001,16.479]
[1776955899036,37.92,77940.0,0.0,-0.16129,0.0001,16.43838]
[1776955904069,37.92,77939.11,0.0,-0.16137,0.0001,16.44328]
[1776955905498,37.92,77939.11,0.0,-0.16137,0.0001,16.44328]
[1776955907635,37.92,77938.31,0.0,-0.16144,0.0001,16.44798]
[1776955912231,37.92,77948.5,0.0,-0.16047,0.0001,16.38498]
[1776955912520,37.92,77948.5,0.0,-0.16047,0.0001,16.38498]
[1776955912531,37.92,77948.5,0.0,-0.16047,0.0001,16.38498]
[1776955912779,37.92,77948.5,0.0,-0.16047,0.0001,16.38498]
[1776955913432,37.92,77946.32,0.0,-0.16067,0.0001,16.39838]
[1776955913614,37.92,77933.0,0.0,-0.16195,0.0001,16.48056]
[1776955915694,37.92,77933.0,0.0,-0.16196,0.0001,16.48086]
[1776955915783,37.92,77910.32,0.0,-0.16415,0.0001,16.621]
[1776955921656,37.92,77910.68,0.0,-0.16412,0.0001,16.61894]
[1776955921991,37.92,77911.1,0.0,-0.16408,0.0001,16.6164]
[1776955922475,37.92,77904.89,0.0,-0.16469,0.0001,16.65468]
[1776955923498,37.92,77904.89,0.0,-0.16469,0.0001,16.65468]
[1776955923676,37.92,77904.89,0.0,-0.16469,0.0001,16.65468]
[1776955923819,37.92,77904.89,0.0,-0.16469,0.0001,16.65468]
[1776955923720,37.92,77907.16,0.0,-0.16446,0.0001,16.64071]
[1776955925074,37.92,77907.16,0.0,-0.16446,0.0001,16.64071]
[1776955925152,37.92,77907.16,0.0,-0.16446,0.0001,16.64071]
[1776955925276,37.92,77916.17,0.0,-0.16359,0.0001,16.58517]
[1776955930435,37.92,77924.08,0.0,-0.16283,0.0001,16.53694]
[1776955930746,37.92,77924.08,0.0,-0.16283,0.0001,16.53694]
[1776955930839,37.92,77927.39,0.0,-0.16252,0.0001,16.51667]
[1776955930860,37.92,77927.39,0.0,-0.16252,0.0001,16.51667]
[1776955931955,37.92,77936.88,0.0,-0.1616,0.0001,16.45812]
[1776955932038,37.92,77936.88,0.0,-0.1616,0.0001,16.45812]
[1776955932266,37.92,77936.88,0.0,-0.1616,0.0001,16.45812]
[1776955935295,37.92,77949.56,0.0,-0.16039,0.0001,16.38002]
[1776955935935,37.92,77949.56,0.0,-0.16039,0.0001,16.38002]
[1776955937309,37.92,77966.31,0.0,-0.15879,9e-05,16.27662]
[1776955938127,37.92,77966.31,0.0,-0.15879,9e-05,16.27662]
[1776955938646,37.92,77969.87,0.0,-0.15846,9e-05,16.25489]
[1776955941754,37.92,77967.0,0.0,-0.15873,9e-05,16.27274]
[1776955941783,37.92,77967.0,0.0,-0.15873,9e-05,16.27274]
[1776955941814,37.92,77967.0,0.0,-0.15873,9e-05,16.27274]
[1776955941830,37.92,77967.0,0.0,-0.15873,9e-05,16.27274]
[1776955941846,37.92,77967.0,0.0,-0.15873,9e-05,16.27274]
[1776955941843,37.92,77968.52,0.0,-0.15859,9e-05,16.26359]
[1776955942167,37.92,77968.52,0.0,-0.15859,9e-05,16.26359]
[1776955942738,37.92,77974.23,0.0,-0.15805,9e-05,16.22847]
[1776955943426,37.92,77974.23,0.0,-0.15805,9e-05,16.22847]
[1776955943527,37.92,77977.56,0.0,-0.15774,9e-05,16.20791]
[1776955944243,37.92,77977.56,0.0,-0.15774,9e-05,16.20791]
[1776955944847,37.92,77977.56,0.0,-0.15774,9e-05,16.20791]
[1776955944410,37.92,77980.73,0.0,-0.15744,9e-05,16.18851]
[1776955945363,37.92,77980.73,0.0,-0.15744,9e-05,16.1887]
[1776955946272,37.92,77980.73,0.0,-0.15744,9e-05,16.1887]
[1776955946371,37.92,77981.02,0.0,-0.15742,9e-05,16.18692]
[1776955950156,37.92,77978.13,0.0,-0.15769,9e-05,16.2048]
[1776955950724,37.92,77991.36,0.0,-0.15644,9e-05,16.12297]
[1776955954388,37.92,77990.76,0.0,-0.15646,9e-05,16.12243]
[1776955954524,37.92,77990.76,0.0,-0.15646,9e-05,16.12243]
[1776955954812,37.92,77990.76,0.0,-0.15646,9e-05,16.12243]
[1776955954625,37.92,77993.58,0.0,-0.1562,9e-05,16.10488]
[1776955955435,37.92,77993.58,0.0,-0.1562,9e-05,16.10488]
[1776955956866,37.92,77993.58,0.0,-0.1562,9e-05,16.10488]
[1776955957447,37.92,77992.07,0.0,-0.15634,9e-05,16.11411]
[1776955958537,37.92,77992.07,0.0,-0.15634,9e-05,16.11411]
[1776955958592,37.92,77984.79,0.0,-0.15702,9e-05,16.15901]
[1776955960590,37.92,77984.79,0.0,-0.15702,9e-05,16.15896]
[1776955961582,37.92,77983.21,0.0,-0.15717,9e-05,16.16849]
[1776955962627,37.92,77979.78,0.0,-0.15749,9e-05,16.18956]
[1776955968524,37.92,77982.71,0.0,-0.15722,9e-05,16.17184]
[1776955971234,37.92,77984.46,0.0,-0.15706,9e-05,16.1613]
[1776955971420,37.92,77984.46,0.0,-0.15706,9e-05,16.1613]
[1776955971550,37.92,77984.46,0.0,-0.15706,9e-05,16.1613]
[1776955971662,37.92,77997.79,0.0,-0.1558,9e-05,16.07901]
[1776955972282,37.92,77997.79,0.0,-0.1558,9e-05,16.07901]
[1776955972734,37.92,77997.79,0.0,-0.1558,9e-05,16.07901]
[1776955972815,37.92,78008.3,0.0,-0.15482,9e-05,16.01422]
[1776955977822,37.92,78004.67,0.0,-0.15516,9e-05,16.03633]
[1776955981299,37.92,77995.75,0.0,-0.15599,9e-05,16.09123]
[1776955981597,37.92,77995.75,0.0,-0.15599,9e-05,16.09123]
[1776955981626,37.92,77995.75,0.0,-0.15599,9e-05,16.09123]
[1776955981688,37.92,77995.15,0.0,-0.15605,9e-05,16.09493]
[1776955982778,37.92,77995.15,0.0,-0.15605,9e-05,16.09493]
[1776955983690,37.92,77989.78,0.0,-0.15655,9e-05,16.1281]
[1776955984863,37.92,77989.79,0.0,-0.15655,9e-05,16.12801]
[1776955985211,37.92,77989.79,0.0,-0.15655,9e-05,16.12801]
[1776955985660,37.92,77989.35,0.0,-0.15659,9e-05,16.13069]
[1776955987731,37.92,77988.39,0.0,-0.15668,9e-05,16.13653]
[1776955988142,37.92,77990.89,0.0,-0.15645,9e-05,16.12125]
[1776955988488,37.92,77990.89,0.0,-0.15645,9e-05,16.12125]
[1776955988677,37.92,77991.61,0.0,-0.15638,9e-05,16.1168]
[1776955989757,37.92,78012.84,0.0,-0.15439,9e-05,15.98597]
[1776955995184,37.92,78018.51,0.0,-0.15388,9e-05,15.95197]
[1776955995969,37.92,78018.86,0.0,-0.15385,9e-05,15.94981]
[1776955996027,37.92,78018.86,0.0,-0.15385,9e-05,15.94981]
[1776955996749,37.92,78018.86,0.0,-0.15385,9e-05,15.94981]
[1776955996765,37.92,78018.86,0.0,-0.15385,9e-05,15.94981]
[1776955996867,37.92,78061.99,0.0,-0.14988,9e-05,15.68375]
[1776955997580,37.92,78061.99,0.0,-0.14988,9e-05,15.68375]
[1776955997681,37.92,78061.99,0.0,-0.14988,9e-05,15.68375]
[1776955997896,37.92,78048.28,0.0,-0.15114,9e-05,15.76854]
[1776955998179,37.92,78048.28,0.0,-0.15114,9e-05,15.76854]
[1776955998703,37.92,78048.28,0.0,-0.15114,9e-05,15.76854]
[1776955998894,37.93,78053.93,0.0,-0.15063,9e-05,15.73463]
[1776955999330,37.93,78053.93,0.0,-0.15063,9e-05,15.73463]
[1776955999832,37.93,78054.58,0.0,-0.15057,9e-05,15.7306]
[1776956000910,37.93,78026.55,0.0,-0.15315,9e-05,15.90342]
[1776956001043,37.93,78026.55,0.0,-0.15315,9e-05,15.90342]
[1776956001463,37.93,78026.55,0.0,-0.15315,9e-05,15.90342]
[1776956001489,37.93,78026.55,0.0,-0.15315,9e-05,15.90342]
[1776956001546,37.93,78026.55,0.0,-0.15315,9e-05,15.90342]
[1776956001557,37.93,78026.55,0.0,-0.15315,9e-05,15.90342]
[1776956001849,37.93,78022.04,0.0,-0.15357,9e-05,15.93129]
[1776956002498,37.93,78022.04,0.0,-0.15357,9e-05,15.93129]
[1776956002777,37.93,78022.04,0.0,-0.15357,9e-05,15.93129]
[1776956003467,37.93,78022.04,0.0,-0.15357,9e-05,15.93129]
[1776956003786,37.93,78020.19,0.0,-0.15374,9e-05,15.9429]
[1776956004124,37.93,78020.19,0.0,-0.15374,9e-05,15.9429]
[1776956004139,37.93,78020.19,0.0,-0.15374,9e-05,15.9429]
[1776956004900,37.93,78020.19,0.0,-0.15374,9e-05,15.9429]
[1776956004943,37.93,78024.96,0.0,-0.1533,9e-05,15.91362]
[1776956005797,37.93,78032.11,0.0,-0.15265,9e-05,15.86969]
[1776956010835,37.93,78026.87,0.0,-0.15315,9e-05,15.90335]
[1776956011712,37.93,78026.87,0.0,-0.15315,9e-05,15.90335]
[1776956014909,37.93,78010.85,0.0,-0.15462,9e-05,15.99875]
[1776956015719,37.93,78010.85,0.0,-0.15462,9e-05,15.99875]
[1776956015872,37.93,78010.85,0.0,-0.15462,9e-05,15.99883]
[1776956016501,37.93,78010.85,0.0,-0.15462,9e-05,15.99883]
[1776956017763,37.93,78011.87,0.0,-0.15452,9e-05,15.9926]
[1776956017886,37.93,78012.61,0.0,-0.15446,9e-05,15.9881]
[1776956019822,37.93,78020.29,0.0,-0.15374,9e-05,15.94078]
[1776956019905,37.93,78012.62,0.0,-0.15446,9e-05,15.98826]
[1776956019940,37.93,78012.62,0.0,-0.15446,9e-05,15.98826]
[1776956019953,37.93,78012.62,0.0,-0.15446,9e-05,15.98826]
[1776956019955,37.93,78012.62,0.0,-0.15446,9e-05,15.98826]
[1776956020904,37.93,78012.62,0.0,-0.15446,9e-05,15.98834]
[1776956023762,37.93,78018.45,0.0,-0.15392,9e-05,15.95257]
[1776956023925,37.93,78014.63,0.0,-0.15428,9e-05,15.97627]
[1776956028959,37.94,78021.48,0.0,-0.15365,9e-05,15.93461]
[1776956031794,37.94,78021.73,0.0,-0.15363,9e-05,15.93336]
[1776956031895,37.94,78021.22,0.0,-0.15368,9e-05,15.93666]
[1776956034256,37.94,78016.01,0.0,-0.15417,9e-05,15.96895]
[1776956034527,37.94,78016.01,0.0,-0.15417,9e-05,15.96895]
[1776956034556,37.94,78016.01,0.0,-0.15417,9e-05,15.96895]
[1776956034658,37.94,78022.0,0.0,-0.15361,9e-05,15.93223]
[1776956036056,37.94,78022.0,0.0,-0.15361,9e-05,15.93223]
[1776956036157,37.94,78027.07,0.0,-0.15315,9e-05,15.90109]
[1776956037687,37.94,78027.07,0.0,-0.15315,9e-05,15.90109]
[1776956038140,37.94,78024.36,0.0,-0.1534,9e-05,15.91819]
[1776956038200,37.94,78033.16,0.0,-0.15259,9e-05,15.86389]
[1776956041374,37.94,78050.28,0.0,-0.15102,9e-05,15.7592]
[1776956042255,37.94,78050.28,0.0,-0.15102,9e-05,15.7592]
[1776956043477,37.94,78058.26,0.0,-0.15029,9e-05,15.70997]
[1776956046265,37.94,78042.47,0.0,-0.15175,9e-05,15.80759]
[1776956046333,37.94,78042.47,0.0,-0.15175,9e-05,15.80759]
[1776956046360,37.94,78034.27,0.0,-0.1525,9e-05,15.85836]
[1776956047611,37.94,78034.27,0.0,-0.1525,9e-05,15.85836]
[1776956047833,37.94,78034.27,0.0,-0.1525,9e-05,15.85836]
[1776956047916,37.94,78032.45,0.0,-0.15268,9e-05,15.87018]
[1776956048423,37.94,78032.45,0.0,-0.15268,9e-05,15.87018]
[1776956048696,37.94,78032.45,0.0,-0.15268,9e-05,15.87018]
[1776956049495,37.94,78009.02,0.0,-0.15486,9e-05,16.01518]
[1776956051451,37.94,77991.43,0.0,-0.15651,9e-05,16.12375]
[1776956052063,37.94,77991.43,0.0,-0.15651,9e-05,16.12375]
[1776956054085,37.94,77992.16,0.0,-0.15644,9e-05,16.11907]
[1776956054636,37.94,77992.16,0.0,-0.15644,9e-05,16.11907]
[1776956056105,37.94,77997.28,0.0,-0.15596,9e-05,16.0874]
[1776956056526,37.94,77997.28,0.0,-0.15596,9e-05,16.0874]
[1776956056970,37.94,77998.42,0.0,-0.15585,9e-05,16.08033]
[1776956057126,37.94,77998.42,0.0,-0.15585,9e-05,16.08033]
[1776956058474,37.94,78003.71,0.0,-0.15536,9e-05,16.04768]
[1776956058499,37.94,78005.07,0.0,-0.15523,9e-05,16.03952]
[1776956059305,37.94,78005.07,0.0,-0.15523,9e-05,16.03952]
[1776956059623,37.94,78005.07,0.0,-0.15523,9e-05,16.03952]
[1776956060458,37.94,78003.96,0.0,-0.15534,9e-05,16.04642]
[1776956061867,37.94,78012.31,0.0,-0.15456,9e-05,15.99515]
[1776956062179,37.95,78004.96,0.0,-0.15525,9e-05,16.04083]
[1776956062471,37.95,78004.96,0.0,-0.15525,9e-05,16.04083]
[1776956062763,37.95,78004.96,0.0,-0.15525,9e-05,16.04083]
[1776956062865,37.95,78002.65,0.0,-0.15547,9e-05,16.05513]
[1776956066819,37.95,78001.2,0.0,-0.1556,9e-05,16.06412]
[1776956069430,37.95,78002.32,0.0,-0.1555,9e-05,16.05724]
[1776956071590,37.95,78014.4,0.0,-0.15435,9e-05,15.97944]
[1776956072832,37.95,78014.4,0.0,-0.15435,9e-05,15.97944]
[1776956074099,37.95,78015.59,0.0,-0.15425,9e-05,15.97243]
[1776956074674,37.95,78027.96,0.0,-0.15311,9e-05,15.8968]
[1776956076315,37.95,78032.16,0.0,-0.15272,9e-05,15.87106]
[1776956076455,37.95,78032.93,0.0,-0.15265,9e-05,15.86631]
[1776956080362,37.95,78035.59,0.0,-0.15241,9e-05,15.85002]
[1776956080649,37.95,78035.59,0.0,-0.15241,9e-05,15.85002]
[1776956080799,37.95,78048.0,0.0,-0.15127,9e-05,15.77366]
[1776956084937,37.95,78056.76,0.0,-0.15047,9e-05,15.71987]
[1776956085038,37.95,78062.6,0.0,-0.14994,9e-05,15.68392]
[1776956087465,37.95,78059.71,0.0,-0.1502,9e-05,15.70187]
[1776956089164,37.95,78048.68,0.0,-0.15121,9e-05,15.77]
[1776956096972,37.95,78065.21,0.0,-0.14971,9e-05,15.66847]
[1776956098589,37.95,78045.83,0.0,-0.15149,9e-05,15.78839]
[1776956104086,37.95,78044.54,0.0,-0.15161,9e-05,15.79632]
[1776956109537,37.95,78053.06,0.0,-0.15082,9e-05,15.7436]
[1776956111365,37.95,78054.38,0.0,-0.1507,9e-05,15.73559]
[1776956111809,37.95,78054.38,0.0,-0.1507,9e-05,15.73559]
[1776956113911,37.95,78054.44,0.0,-0.1507,9e-05,15.73529]
[1776956115364,37.96,78053.26,0.0,-0.15081,9e-05,15.74292]
[1776956120626,37.96,78053.66,0.0,-0.15078,9e-05,15.74083]
[1776956121946,37.96,78064.29,0.0,-0.14981,9e-05,15.67533]
[1776956123987,37.96,78064.29,0.0,-0.14981,9e-05,15.67558]
[1776956125453,37.96,78069.1,0.0,-0.14938,9e-05,15.64665]
[1776956127195,37.96,78075.52,0.0,-0.14881,9e-05,15.60784]
[1776956127534,37.96,78075.52,0.0,-0.14881,9e-05,15.60784]
[1776956127943,37.96,78075.52,0.0,-0.14881,9e-05,15.60784]
[1776956127967,37.96,78090.11,0.0,-0.1475,9e-05,15.51833]
[1776956130059,37.96,78090.11,0.0,-0.1475,9e-05,15.51833]
[1776956130152,37.96,78091.93,0.0,-0.14733,9e-05,15.50724]
[1776956135213,37.96,78096.61,0.0,-0.14689,9e-05,15.47486]
[1776956135493,37.96,78096.61,0.0,-0.14689,9e-05,15.47486]
[1776956136361,37.96,78088.52,0.0,-0.14762,9e-05,15.5247]
[1776956136737,37.96,78071.05,0.0,-0.14921,9e-05,15.63297]
[1776956137684,37.96,78071.05,0.0,-0.14921,9e-05,15.63297]
[1776956137764,37.96,78064.85,0.0,-0.14978,9e-05,15.67134]
[1776956139479,37.96,78064.85,0.0,-0.14978,9e-05,15.67144]
[1776956139532,37.96,78064.85,0.0,-0.14978,9e-05,15.67144]
[1776956139560,37.96,78064.85,0.0,-0.14978,9e-05,15.67144]
[1776956140002,37.96,78076.67,0.0,-0.14871,9e-05,15.5987]
[1776956143020,37.97,78084.18,0.0,-0.14803,9e-05,15.55277]
[1776956143053,37.97,78084.18,0.0,-0.14803,9e-05,15.55277]
[1776956143849,37.97,78078.75,0.0,-0.14852,9e-05,15.58627]
[1776956144005,37.97,78078.75,0.0,-0.14852,9e-05,15.58627]
[1776956144013,37.97,78079.47,0.0,-0.14846,9e-05,15.58186]
[1776956145405,37.97,78080.94,0.0,-0.14833,9e-05,15.57301]
[1776956145419,37.97,78080.94,0.0,-0.14833,9e-05,15.57301]
[1776956145902,37.97,78080.94,0.0,-0.14833,9e-05,15.57301]
[1776956146127,37.97,78082.92,0.0,-0.14815,9e-05,15.56102]
[1776956147017,37.97,78093.42,0.0,-0.14721,9e-05,15.49655]
[1776956148005,37.97,78093.42,0.0,-0.14721,9e-05,15.49655]
[1776956148020,37.97,78096.28,0.0,-0.14695,9e-05,15.47916]
[1776956153856,37.97,78097.09,0.0,-0.14691,9e-05,15.476]
[1776956156876,37.97,78086.65,0.0,-0.14786,9e-05,15.54111]
[1776956157337,37.97,78086.65,0.0,-0.14786,9e-05,15.54111]
[1776956157531,37.97,78086.65,0.0,-0.14786,9e-05,15.54111]
[1776956157884,37.97,78089.24,0.0,-0.14763,9e-05,15.52535]
[1776956160130,37.97,78095.48,0.0,-0.14707,9e-05,15.48713]
[1776956160904,37.98,78101.59,0.0,-0.14653,9e-05,15.45005]
[1776956163909,37.98,78100.37,0.0,-0.14664,9e-05,15.45812]
[1776956164077,37.98,78090.34,0.0,-0.14755,9e-05,15.52017]
[1776956164366,37.98,78090.34,0.0,-0.14755,9e-05,15.52017]
[1776956166281,37.98,78080.52,0.0,-0.14845,9e-05,15.58117]
[1776956166829,37.98,78080.52,0.0,-0.14845,9e-05,15.58117]
[1776956167142,37.98,78080.52,0.0,-0.14845,9e-05,15.58117]
[1776956167148,37.98,78080.52,0.0,-0.14845,9e-05,15.58117]
[1776956167190,37.98,78084.41,0.0,-0.1481,9e-05,15.55736]
[1776956167599,37.98,78084.41,0.0,-0.1481,9e-05,15.55736]
[1776956167633,37.98,78084.41,0.0,-0.1481,9e-05,15.55736]
[1776956167671,37.98,78084.41,0.0,-0.1481,9e-05,15.55736]
[1776956168134,37.98,78084.41,0.0,-0.1481,9e-05,15.55736]
[1776956168268,37.98,78084.41,0.0,-0.1481,9e-05,15.55755]
[1776956169011,37.98,78098.53,0.0,-0.14683,9e-05,15.47079]
[1776956172439,37.98,78107.06,0.0,-0.14607,9e-05,15.41888]
[1776956176400,37.98,78109.93,0.0,-0.14582,9e-05,15.40196]
[1776956182054,37.99,78104.62,0.0,-0.14632,9e-05,15.43628]
[1776956183874,37.99,78106.27,0.0,-0.14618,9e-05,15.42644]
[1776956188096,37.99,78123.4,0.0,-0.14466,9e-05,15.3216]
[1776956190764,37.99,78124.18,0.0,-0.14459,9e-05,15.31697]
[1776956194149,37.99,78108.75,0.0,-0.14595,9e-05,15.40847]
[1776956194353,37.99,78108.75,0.0,-0.14595,9e-05,15.40847]
[1776956195110,37.99,78108.75,0.0,-0.14595,9e-05,15.40847]
[1776956195191,37.99,78164.6,0.0,-0.14101,9e-05,15.06512]
[1776956195316,37.99,78164.6,0.0,-0.14101,9e-05,15.06512]
[1776956195403,37.99,78164.6,0.0,-0.14101,9e-05,15.06512]
[1776956195749,37.99,78164.6,0.0,-0.14101,9e-05,15.06512]
[1776956195840,37.99,78164.6,0.0,-0.14101,9e-05,15.06512]
[1776956196172,37.99,78164.1,0.0,-0.14105,9e-05,15.06838]
[1776956196722,37.99,78164.1,0.0,-0.14105,9e-05,15.06838]
[1776956197178,37.99,78162.68,0.0,-0.14119,9e-05,15.07788]
[1776956197731,37.99,78162.68,0.0,-0.14119,9e-05,15.07788]
[1776956197975,37.99,78162.68,0.0,-0.14119,9e-05,15.07788]
[1776956198182,37.99,78150.29,0.0,-0.14227,9e-05,15.15399]
[1776956199195,37.99,78137.45,0.0,-0.14341,9e-05,15.23304]
[1776956199958,37.99,78137.45,0.0,-0.14341,9e-05,15.23304]
[1776956200757,37.99,78137.45,0.0,-0.14341,9e-05,15.23324]
[1776956200955,37.99,78137.45,0.0,-0.14341,9e-05,15.23324]
[1776956201203,37.99,78136.62,0.0,-0.14348,9e-05,15.23834]
[1776956204218,38.0,78123.55,0.0,-0.14465,9e-05,15.31948]
[1776956206231,38.0,78104.97,0.0,-0.14632,9e-05,15.43416]
[1776956208568,38.0,78099.67,0.0,-0.1468,9e-05,15.46721]
[1776956209005,38.0,78099.67,0.0,-0.1468,9e-05,15.46721]
[1776956209253,38.0,78101.0,0.0,-0.14669,9e-05,15.45935]
[1776956214288,38.0,78105.87,0.0,-0.14626,9e-05,15.42993]
[1776956214915,38.0,78105.87,0.0,-0.14626,9e-05,15.42993]
[1776956215022,38.0,78105.87,0.0,-0.14626,9e-05,15.42993]
[1776956215320,38.0,78105.87,0.0,-0.14626,9e-05,15.42993]
[1776956215316,38.0,78116.52,0.0,-0.1453,9e-05,15.36441]
[1776956216312,38.0,78155.09,0.0,-0.1419,9e-05,15.12759]
[1776956216567,38.0,78155.09,0.0,-0.1419,9e-05,15.12759]
[1776956217327,38.0,78175.58,0.0,-0.14012,9e-05,15.00266]
[1776956218189,38.0,78175.58,0.0,-0.14012,9e-05,15.00266]
[1776956218327,38.0,78171.58,0.0,-0.14047,9e-05,15.02721]
[1776956219184,38.0,78171.58,0.0,-0.14047,9e-05,15.02721]
[1776956219338,38.0,78174.12,0.0,-0.14025,9e-05,15.01182]
[1776956222354,38.0,78160.18,0.0,-0.14147,9e-05,15.09794]
[1776956225860,38.0,78163.71,0.0,-0.14116,9e-05,15.07603]
[1776956226253,38.0,78174.22,0.0,-0.14025,9e-05,15.01192]
[1776956226833,38.0,78174.22,0.0,-0.14025,9e-05,15.01192]
[1776956226925,38.0,78186.0,0.0,-0.13922,9e-05,14.93966]
[1776956229811,38.01,78176.77,0.0,-0.14003,9e-05,14.99676]
[1776956230336,38.01,78176.23,0.0,-0.14008,9e-05,15.00011]
[1776956231650,38.01,78183.5,0.0,-0.13945,9e-05,14.95551]
[1776956231700,38.01,78180.78,0.0,-0.13968,9e-05,14.97223]
[1776956235587,38.01,78179.48,0.0,-0.1398,9e-05,14.98067]
[1776956235633,38.01,78169.16,0.0,-0.14071,9e-05,15.04428]
[1776956240693,38.01,78159.33,0.0,-0.14158,9e-05,15.10584]
[1776956242343,38.01,78159.33,0.0,-0.14158,9e-05,15.10584]
[1776956246127,38.01,78159.46,0.0,-0.14159,9e-05,15.10653]
[1776956246208,38.02,78156.77,0.0,-0.14184,9e-05,15.12376]
[1776956246922,38.02,78156.77,0.0,-0.14184,9e-05,15.12376]
[1776956247018,38.02,78149.75,0.0,-0.14246,9e-05,15.1675]
[1776956247631,38.02,78149.75,0.0,-0.14246,9e-05,15.1675]
[1776956247832,38.02,78143.92,0.0,-0.14298,9e-05,15.20331]
[1776956249470,38.02,78143.92,0.0,-0.14298,9e-05,15.20331]
[1776956250300,38.02,78131.37,0.0,-0.14409,9e-05,15.28086]
[1776956251318,38.02,78131.37,0.0,-0.14409,9e-05,15.28086]
[1776956251566,38.02,78129.58,0.0,-0.14422,9e-05,15.28788]
[1776956252891,38.02,78142.93,0.0,-0.14305,9e-05,15.20614]
[1776956256599,38.02,78153.63,0.0,-0.14211,9e-05,15.14117]
[1776956259113,38.02,78157.76,0.0,-0.14176,9e-05,15.11611]
[1776956259207,38.02,78154.74,0.0,-0.14203,9e-05,15.13529]
[1776956260625,38.02,78141.1,0.0,-0.14323,9e-05,15.21934]
[1776956263115,38.02,78147.19,0.0,-0.1427,9e-05,15.18211]
[1776956263192,38.03,78149.6,0.0,-0.1425,9e-05,15.16822]
[1776956264329,38.03,78149.6,0.0,-0.1425,9e-05,15.16822]
[1776956264678,38.03,78150.56,0.0,-0.14242,9e-05,15.16279]
[1776956264716,38.03,78150.56,0.0,-0.14242,9e-05,15.16279]
[1776956264755,38.03,78171.71,0.0,-0.14057,9e-05,15.033]
[1776956265972,38.03,78182.5,0.0,-0.13963,9e-05,14.96684]
[1776956267334,38.03,78170.81,0.0,-0.14066,9e-05,15.03899]
[1776956270303,38.03,78172.8,0.0,-0.14048,9e-05,15.02679]
[1776956270372,38.03,78174.78,0.0,-0.14033,9e-05,15.01619]
[1776956273049,38.03,78186.27,0.0,-0.13935,9e-05,14.94681]
[1776956273535,38.03,78186.27,0.0,-0.13935,9e-05,14.94681]
[1776956278775,38.04,78190.58,0.0,-0.13901,9e-05,14.92325]
[1776956283120,38.04,78204.41,0.0,-0.13785,9e-05,14.84075]
[1776956288155,38.05,78200.15,0.0,-0.13826,9e-05,14.86959]
[1776956290391,38.05,78200.15,0.0,-0.13826,9e-05,14.87011]
[1776956292860,38.06,78190.42,0.0,-0.13912,9e-05,14.93122]
[1776956293264,38.06,78190.42,0.0,-0.13912,9e-05,14.93122]
[1776956293272,38.06,78190.42,0.0,-0.13912,9e-05,14.93122]
[1776956293281,38.06,78190.42,0.0,-0.13912,9e-05,14.93122]
[1776956293327,38.06,78189.67,0.0,-0.13919,9e-05,14.93625]
[1776956293616,38.06,78189.67,0.0,-0.13919,9e-05,14.93625]
[1776956294267,38.06,78189.67,0.0,-0.13919,9e-05,14.93625]
[1776956296657,38.06,78179.4,0.0,-0.14011,9e-05,15.00095]
[1776956296917,38.06,78177.48,0.0,-0.14028,9e-05,15.01326]
[1776956299922,38.06,78166.0,0.0,-0.1413,9e-05,15.08507]
[1776956303619,38.07,78162.62,0.0,-0.14162,9e-05,15.10705]
[1776956303948,38.07,78162.62,0.0,-0.14162,9e-05,15.10745]
[1776956308983,38.07,78148.85,0.0,-0.14285,9e-05,15.19346]
[1776956314019,38.08,78151.75,0.0,-0.14259,9e-05,15.17293]
[1776956319173,38.08,78152.5,0.0,-0.14254,9e-05,15.16939]
[1776956324380,38.08,78151.73,0.0,-0.14263,9e-05,15.17589]
[1776956324468,38.08,78151.73,0.0,-0.14263,9e-05,15.17589]
[1776956324577,38.08,78153.26,0.0,-0.1425,9e-05,15.16676]
[1776956325153,38.08,78153.26,0.0,-0.1425,9e-05,15.16676]
[1776956325460,38.08,78166.97,0.0,-0.1413,9e-05,15.083]
[1776956326493,38.08,78166.97,0.0,-0.1413,9e-05,15.083]
[1776956327266,38.08,78166.97,0.0,-0.14131,9e-05,15.08338]
[1776956327305,38.08,78172.64,0.0,-0.14082,9e-05,15.04905]
[1776956330080,38.09,78168.76,0.0,-0.14117,9e-05,15.07365]
[1776956334811,38.09,78173.55,0.0,-0.14078,9e-05,15.04641]
[1776956337393,38.09,78192.26,0.0,-0.13917,9e-05,14.93318]
[1776956339264,38.09,78192.26,0.0,-0.13918,9e-05,14.93359]
[1776956339310,38.09,78192.26,0.0,-0.13918,9e-05,14.93359]
[1776956339324,38.09,78192.26,0.0,-0.13918,9e-05,14.93359]
[1776956339405,38.1,78192.56,0.0,-0.13916,9e-05,14.93215]
[1776956341378,38.1,78192.56,0.0,-0.13916,9e-05,14.93241]
[1776956345425,38.1,78197.55,0.0,-0.13875,9e-05,14.90319]
[1776956346245,38.1,78191.4,0.0,-0.13929,9e-05,14.94162]
[1776956349269,38.11,78179.44,0.0,-0.14041,9e-05,15.02091]
[1776956354301,38.12,78175.3,0.0,-0.14079,9e-05,15.04795]
[1776956359336,38.12,78174.83,0.0,-0.14086,9e-05,15.05244]
[1776956361731,38.12,78175.92,0.0,-0.14077,9e-05,15.04646]
[1776956362357,38.12,78179.12,0.0,-0.1405,9e-05,15.02729]
[1776956366386,38.13,78168.57,0.0,-0.14144,9e-05,15.09326]
[1776956368625,38.13,78170.58,0.0,-0.14127,9e-05,15.08156]
[1776956370412,38.13,78191.88,0.0,-0.13943,9e-05,14.95194]
[1776956370884,38.13,78191.88,0.0,-0.13943,9e-05,14.95194]
[1776956371983,38.14,78196.36,0.0,-0.13906,9e-05,14.92355]
[1776956372425,38.14,78197.81,0.0,-0.13897,9e-05,14.9179]
[1776956374439,38.15,78184.09,0.0,-0.14017,9e-05,15.00269]
[1776956377466,38.15,78170.14,0.0,-0.1414,9e-05,15.08916]
[1776956378527,38.15,78170.14,0.0,-0.1414,9e-05,15.08916]
[1776956381493,38.15,78183.79,0.0,-0.14024,9e-05,15.00733]
[1776956382658,38.15,78190.22,0.0,-0.13969,9e-05,14.96857]
[1776956385528,38.16,78185.22,0.0,-0.14014,9e-05,15.00013]
[1776956386170,38.16,78181.72,0.0,-0.14045,9e-05,15.02198]
[1776956391567,38.16,78169.11,0.0,-0.14158,9e-05,15.10167]
[1776956395591,38.17,78183.08,0.0,-0.14038,9e-05,15.01779]
[1776956400674,38.17,78182.85,0.0,-0.14043,9e-05,15.02141]
[1776956405017,38.18,78177.88,0.0,-0.14089,9e-05,15.0534]
[1776956406594,38.18,78164.53,0.0,-0.14206,9e-05,15.13576]
[1776956408010,38.18,78169.44,0.0,-0.14163,9e-05,15.10574]
[1776956414046,38.18,78163.52,0.0,-0.14218,9e-05,15.14415]
[1776956419796,38.19,78167.52,0.0,-0.14186,9e-05,15.12147]
[1776956424819,38.19,78165.48,0.0,-0.14206,9e-05,15.13545]
[1776956429863,38.19,78155.88,0.0,-0.14292,9e-05,15.19541]
[1776956432272,38.19,78168.28,0.0,-0.14181,9e-05,15.11597]
[1776956434357,38.2,78179.3,0.0,-0.14086,9e-05,15.04966]
[1776956436086,38.2,78179.54,0.0,-0.14085,9e-05,15.04861]
[1776956440737,38.2,78187.46,0.0,-0.14018,9e-05,15.00201]
[1776956441139,38.2,78187.46,0.0,-0.14018,9e-05,15.00201]
[1776956441243,38.2,78186.1,0.0,-0.14031,9e-05,15.01125]
[1776956446507,38.21,78185.48,0.0,-0.14039,9e-05,15.01641]
[1776956446724,38.21,78186.22,0.0,-0.14033,9e-05,15.01278]
[1776956446817,38.21,78186.22,0.0,-0.14033,9e-05,15.01278]
[1776956450779,38.21,78168.98,0.0,-0.14185,9e-05,15.11911]
[1776956455390,38.21,78173.98,0.0,-0.14143,9e-05,15.08982]
[1776956455990,38.22,78173.88,0.0,-0.14145,9e-05,15.09109]
[1776956456012,38.22,78173.88,0.0,-0.14145,9e-05,15.09109]
[1776956456049,38.22,78173.88,0.0,-0.14145,9e-05,15.09109]
[1776956458444,38.22,78159.68,0.0,-0.1427,9e-05,15.17873]
[1776956464395,38.22,78155.74,0.0,-0.14306,9e-05,15.2035]
[1776956466378,38.22,78150.38,0.0,-0.14353,9e-05,15.23658]
[1776956466685,38.22,78150.38,0.0,-0.14353,9e-05,15.23658]
[1776956466451,38.22,78142.81,0.0,-0.1442,9e-05,15.28309]
[1776956467628,38.22,78142.81,0.0,-0.1442,9e-05,15.28309]
[1776956469385,38.22,78137.62,0.0,-0.14466,9e-05,15.31491]
[1776956469811,38.22,78135.11,0.0,-0.14489,9e-05,15.33032]
[1776956470506,38.22,78123.86,0.0,-0.14588,9e-05,15.39912]
[1776956474145,38.22,78119.1,0.0,-0.14631,9e-05,15.42805]
[1776956474181,38.22,78119.1,0.0,-0.14631,9e-05,15.42805]
[1776956479823,38.22,78126.71,0.0,-0.14562,9e-05,15.38108]
[1776956481997,38.22,78119.13,0.0,-0.14629,9e-05,15.42725]
[1776956482233,38.22,78119.13,0.0,-0.14629,9e-05,15.42725]
[1776956484029,38.22,78114.52,0.0,-0.1467,9e-05,15.45535]
[1776956486803,38.22,78110.61,0.0,-0.14705,9e-05,15.47885]
[1776956489527,38.22,78096.12,0.0,-0.14835,9e-05,15.56772]
[1776956492180,38.22,78103.99,0.0,-0.14762,9e-05,15.5156]
[1776956492209,38.22,78103.99,0.0,-0.14762,9e-05,15.5156]
[1776956492310,38.22,78107.45,0.0,-0.14731,9e-05,15.49464]
[1776956493805,38.22,78114.91,0.0,-0.14665,9e-05,15.44926]
[1776956494195,38.22,78114.91,0.0,-0.14665,9e-05,15.44926]
[1776956494640,38.22,78116.05,0.0,-0.14655,9e-05,15.44256]
[1776956497357,38.22,78105.25,0.0,-0.14751,9e-05,15.50866]
[1776956502226,38.22,78097.64,0.0,-0.14819,9e-05,15.55485]
[1776956502612,38.22,78097.64,0.0,-0.14819,9e-05,15.55485]
[1776956502399,38.22,78097.64,0.0,-0.14819,9e-05,15.55481]
[1776956504265,38.22,78093.86,0.0,-0.14853,9e-05,15.57787]
[1776956504711,38.22,78114.63,0.0,-0.14667,9e-05,15.45086]
[1776956505306,38.22,78114.63,0.0,-0.14667,9e-05,15.45086]
[1776956505423,38.22,78114.63,0.0,-0.14667,9e-05,15.45086]
[1776956505467,38.22,78123.85,0.0,-0.14585,9e-05,15.39446]
[1776956505793,38.22,78123.85,0.0,-0.14585,9e-05,15.39446]
[1776956506124,38.22,78123.85,0.0,-0.14585,9e-05,15.39446]
[1776956508324,38.22,78125.43,0.0,-0.14571,9e-05,15.38476]
[1776956508436,38.22,78125.73,0.0,-0.14568,9e-05,15.38287]
[1776956513468,38.22,78120.42,0.0,-0.14615,9e-05,15.41563]
[1776956518504,38.22,78117.0,0.0,-0.14647,9e-05,15.43698]
[1776956522578,38.22,78111.19,0.0,-0.14699,9e-05,15.47255]
[1776956522634,38.22,78115.98,0.0,-0.14656,9e-05,15.44327]
[1776956525593,38.22,78114.28,0.0,-0.14671,9e-05,15.45371]
[1776956526342,38.22,78115.6,0.0,-0.14659,9e-05,15.44564]
[1776956526560,38.22,78115.6,0.0,-0.1466,9e-05,15.44588]
[1776956527566,38.22,78129.49,0.0,-0.14536,9e-05,15.36107]
[1776956532601,38.22,78132.6,0.0,-0.14509,9e-05,15.34252]
[1776956537636,38.22,78126.35,0.0,-0.14564,9e-05,15.3806]
[1776956542672,38.22,78116.48,0.0,-0.14652,9e-05,15.44064]
[1776956547023,38.22,78116.19,0.0,-0.14655,9e-05,15.44244]
[1776956547707,38.22,78108.35,0.0,-0.14725,9e-05,15.49039]
[1776956548689,38.22,78108.35,0.0,-0.14725,9e-05,15.49039]
[1776956548704,38.22,78108.35,0.0,-0.14725,9e-05,15.49039]
[1776956553576,38.22,78098.49,0.0,-0.1481,9e-05,15.54655]
[1776956555742,38.22,78086.32,0.0,-0.1492,9e-05,15.62113]
[1776956556613,38.22,78085.31,0.0,-0.14929,9e-05,15.62734]
[1776956559967,38.22,78086.95,0.0,-0.14914,9e-05,15.6174]
[1776956560021,38.22,78086.95,0.0,-0.14914,9e-05,15.6174]
[1776956560342,38.22,78086.95,0.0,-0.14914,9e-05,15.6174]
[1776956560463,38.22,78088.16,0.0,-0.14903,9e-05,15.60991]
[1776956561271,38.22,78088.16,0.0,-0.14903,9e-05,15.60991]
[1776956561371,38.22,78107.2,0.0,-0.14732,9e-05,15.4934]
[1776956565138,38.22,78095.18,0.0,-0.14841,9e-05,15.56745]
[1776956565900,38.22,78095.18,0.0,-0.14841,9e-05,15.56745]
[1776956565939,38.22,78095.18,0.0,-0.14841,9e-05,15.56745]
[1776956565940,38.22,78099.3,0.0,-0.14804,9e-05,15.54234]
[1776956569769,38.22,78107.6,0.0,-0.14729,9e-05,15.49161]
[1776956570653,38.22,78106.06,0.0,-0.14743,9e-05,15.50105]
[1776956570754,38.22,78102.41,0.0,-0.14776,9e-05,15.52337]
[1776956572399,38.22,78102.41,0.0,-0.14776,9e-05,15.52337]
[1776956572679,38.22,78094.84,0.0,-0.14844,9e-05,15.56994]
[1776956573197,38.22,78094.84,0.0,-0.14844,9e-05,15.56994]
[1776956573299,38.22,78094.14,0.0,-0.14851,9e-05,15.57423]
[1776956575003,38.22,78094.14,0.0,-0.14851,9e-05,15.57431]
[1776956575004,38.22,78097.97,0.0,-0.14816,9e-05,15.55095]
[1776956576917,38.22,78108.57,0.0,-0.14721,9e-05,15.48611]
[1776956580712,38.22,78110.93,0.0,-0.147,9e-05,15.47169]
[1776956580832,38.22,78110.75,0.0,-0.14702,9e-05,15.47281]
[1776956581612,38.22,78110.75,0.0,-0.14702,9e-05,15.47281]
[1776956581652,38.22,78115.58,0.0,-0.14659,9e-05,15.44327]
[1776956582058,38.22,78115.58,0.0,-0.14659,9e-05,15.44327]
[1776956582149,38.22,78117.8,0.0,-0.14639,9e-05,15.42969]
[1776956587671,38.22,78119.47,0.0,-0.14624,9e-05,15.41971]
[1776956587768,38.23,78117.13,0.0,-0.14645,9e-05,15.43408]
[1776956593265,38.23,78113.77,0.0,-0.14675,9e-05,15.45467]
[1776956596689,38.23,78120.47,0.0,-0.14616,9e-05,15.41388]
[1776956596797,38.23,78120.47,0.0,-0.14616,9e-05,15.41388]
[1776956597625,38.23,78111.18,0.0,-0.14699,9e-05,15.47079]
[1776956597852,38.23,78104.76,0.0,-0.14757,9e-05,15.51026]
[1776956601792,38.23,78099.3,0.0,-0.14806,9e-05,15.54393]
[1776956608221,38.23,78100.5,0.0,-0.14796,9e-05,15.53738]
[1776956610759,38.23,78098.86,0.0,-0.14811,9e-05,15.54763]
[1776956610153,38.23,78087.35,0.0,-0.14915,9e-05,15.61817]
[1776956612486,38.23,78100.34,0.0,-0.14795,9e-05,15.53472]
[1776956613599,38.23,78111.09,0.0,-0.14699,9e-05,15.469]
[1776956615428,38.23,78112.85,0.0,-0.14684,9e-05,15.45836]
[1776956616227,38.23,78113.25,0.0,-0.1468,9e-05,15.45605]
[1776956616555,38.23,78118.93,0.0,-0.1463,9e-05,15.42145]
[1776956621414,38.23,78116.12,0.0,-0.14655,9e-05,15.43916]
[1776956621652,38.23,78116.12,0.0,-0.14655,9e-05,15.43916]
[1776956621787,38.23,78103.45,0.0,-0.14769,9e-05,15.51698]
[1776956621921,38.23,78103.45,0.0,-0.14769,9e-05,15.51698]
[1776956622828,38.23,78094.28,0.0,-0.14852,9e-05,15.57324]
[1776956625091,38.23,78089.54,0.0,-0.14895,9e-05,15.60232]
[1776956626623,38.23,78085.15,0.0,-0.14935,9e-05,15.62928]
[1776956626714,38.23,78083.86,0.0,-0.14946,9e-05,15.63718]
[1776956630293,38.23,78072.8,0.0,-0.15047,9e-05,15.70475]
[1776956633431,38.23,78061.44,0.0,-0.1515,9e-05,15.774]
[1776956636193,38.23,78062.45,0.0,-0.1514,9e-05,15.7673]
[1776956636589,38.23,78062.45,0.0,-0.1514,9e-05,15.7673]
[1776956636660,38.23,78064.49,0.0,-0.15121,9e-05,15.75462]
[1776956637865,38.23,78064.49,0.0,-0.15121,9e-05,15.75462]
[1776956638564,38.23,78064.49,0.0,-0.15121,9e-05,15.75462]
[1776956638618,38.23,78064.49,0.0,-0.15121,9e-05,15.75462]
[1776956638708,38.23,78065.92,0.0,-0.15107,9e-05,15.74553]
[1776956644393,38.23,78062.37,0.0,-0.15138,9e-05,15.76633]
[1776956649428,38.23,78060.79,0.0,-0.15152,9e-05,15.77527]
[1776956652844,38.23,78062.13,0.0,-0.15139,9e-05,15.76692]
[1776956653456,38.23,78060.93,0.0,-0.1515,9e-05,15.77392]
[1776956658491,38.22,78057.21,0.0,-0.15183,9e-05,15.79587]
[1776956662174,38.22,78052.43,0.0,-0.15226,9e-05,15.82474]
[1776956663020,38.22,78061.83,0.0,-0.1514,9e-05,15.76714]
[1776956663529,38.22,78061.83,0.0,-0.1514,9e-05,15.76716]
[1776956665049,38.22,78061.83,0.0,-0.1514,9e-05,15.76721]
[1776956665397,38.22,78061.83,0.0,-0.1514,9e-05,15.76721]
[1776956665847,38.22,78051.02,0.0,-0.15239,9e-05,15.83339]
[1776956667089,38.22,78051.02,0.0,-0.15239,9e-05,15.83339]
[1776956667554,38.22,78049.0,0.0,-0.15257,9e-05,15.84562]
[1776956668264,38.22,78049.0,0.0,-0.15257,9e-05,15.84562]
[1776956668276,38.22,78049.0,0.0,-0.15257,9e-05,15.84562]
[1776956668561,38.22,78049.1,0.0,-0.15256,9e-05,15.84486]
[1776956673597,38.22,78032.93,0.0,-0.15401,9e-05,15.93903]
[1776956674413,38.22,78032.93,0.0,-0.15401,9e-05,15.93903]
[1776956679309,38.22,78024.22,0.0,-0.1548,9e-05,15.99132]
[1776956679813,38.22,78024.22,0.0,-0.1548,9e-05,15.99132]
[1776956679879,38.22,78010.5,0.0,-0.15607,9e-05,16.07518]
[1776956681382,38.22,78010.5,0.0,-0.15607,9e-05,16.07518]
[1776956681421,38.22,78010.5,0.0,-0.15607,9e-05,16.07518]
[1776956681657,38.22,78005.75,0.0,-0.15651,9e-05,16.10414]
[1776956685787,38.22,78002.44,0.0,-0.15682,9e-05,16.12386]
[1776956687440,38.21,78003.88,0.0,-0.15668,9e-05,16.11468]
[1776956692744,38.21,78002.53,0.0,-0.15679,9e-05,16.12206]
[1776956698773,38.21,77997.03,0.0,-0.15728,9e-05,16.15444]
[1776956700929,38.21,78001.53,0.0,-0.15686,9e-05,16.12667]
[1776956701649,38.21,78007.12,0.0,-0.15633,9e-05,16.09225]
[1776956701798,38.21,78007.65,0.0,-0.15628,9e-05,16.08888]
[1776956706830,38.21,78012.35,0.0,-0.15583,9e-05,16.05921]
[1776956711865,38.2,78009.5,0.0,-0.15608,9e-05,16.07517]
[1776956716900,38.2,78016.92,0.0,-0.15536,9e-05,16.02835]
[1776956719540,38.2,78016.09,0.0,-0.15543,9e-05,16.03298]
[1776956719920,38.2,78019.19,0.0,-0.15514,9e-05,16.01377]
[1776956720942,38.2,78019.19,0.0,-0.15514,9e-05,16.01377]
[1776956726047,38.19,78018.31,0.0,-0.15521,9e-05,16.01795]
[1776956726105,38.19,78020.21,0.0,-0.15503,9e-05,16.00605]
[1776956727869,38.19,78031.61,0.0,-0.15397,9e-05,15.93595]
[1776956728043,38.19,78031.61,0.0,-0.15397,9e-05,15.93595]
[1776956728104,38.19,78031.61,0.0,-0.15397,9e-05,15.93595]
[1776956728123,38.19,78031.61,0.0,-0.15397,9e-05,15.93595]
[1776956728134,38.19,78031.61,0.0,-0.15397,9e-05,15.93595]
[1776956728944,38.19,78034.99,0.0,-0.15365,9e-05,15.915]
[1776956731893,38.19,78039.01,0.0,-0.15328,9e-05,15.89029]
[1776956732151,38.19,78040.64,0.0,-0.15309,9e-05,15.87589]
[1776956732475,38.19,78040.64,0.0,-0.15309,9e-05,15.87589]
[1776956732918,38.19,78051.08,0.0,-0.15213,9e-05,15.81191]
[1776956735320,38.19,78061.24,0.0,-0.1512,9e-05,15.749]
[1776956735996,38.19,78051.17,0.0,-0.15212,9e-05,15.81063]
[1776956737741,38.19,78054.8,0.0,-0.15178,9e-05,15.78822]
[1776956743448,38.19,78063.16,0.0,-0.15101,9e-05,15.73622]
[1776956749125,38.19,78060.99,0.0,-0.15119,9e-05,15.74857]
[1776956754159,38.18,78062.64,0.0,-0.15103,9e-05,15.73775]
[1776956759196,38.18,78066.93,0.0,-0.15063,9e-05,15.71078]
[1776956762603,38.18,78070.41,0.0,-0.15031,9e-05,15.68923]
[1776956764650,38.18,78067.62,0.0,-0.15056,9e-05,15.70623]
[1776956770271,38.18,78057.44,0.0,-0.15147,9e-05,15.76728]
[1776956775005,38.18,78059.83,0.0,-0.15124,9e-05,15.75205]
[1776956775313,38.18,78055.81,0.0,-0.15161,9e-05,15.77633]
[1776956776885,38.18,78055.81,0.0,-0.15161,9e-05,15.77633]
[1776956776907,38.18,78050.77,0.0,-0.15206,9e-05,15.80702]
[1776956780813,38.17,78048.45,0.0,-0.15227,9e-05,15.82053]
[1776956780914,38.17,78048.02,0.0,-0.1523,9e-05,15.82292]
[1776956785645,38.17,78045.0,0.0,-0.15257,9e-05,15.84044]
[1776956785656,38.17,78045.0,0.0,-0.15257,9e-05,15.84044]
[1776956785848,38.17,78034.82,0.0,-0.1535,9e-05,15.90261]
[1776956786721,38.17,78021.09,0.0,-0.15477,9e-05,15.98655]
[1776956792785,38.17,78026.49,0.0,-0.15424,9e-05,15.94928]
[1776956798478,38.17,78031.69,0.0,-0.15375,9e-05,15.91673]
[1776956803807,38.17,78025.41,0.0,-0.15432,9e-05,15.9548]
[1776956809872,38.16,78021.37,0.0,-0.15468,9e-05,15.97842]
[1776956811490,38.16,78020.69,0.0,-0.15474,9e-05,15.98261]
[1776956811665,38.16,78020.69,0.0,-0.15474,9e-05,15.98261]
[1776956817334,38.16,78017.26,0.0,-0.15506,9e-05,16.00351]
[1776956821964,38.16,77997.8,0.0,-0.15687,9e-05,16.12257]
[1776956823651,38.16,77997.8,0.0,-0.15687,9e-05,16.12247]
[1776956823721,38.16,77997.8,0.0,-0.15687,9e-05,16.12247]
[1776956823755,38.16,77999.0,0.0,-0.15675,9e-05,16.11492]
[1776956828844,38.16,77997.68,0.0,-0.15686,9e-05,16.12205]
[1776956829739,38.16,77997.95,0.0,-0.15684,9e-05,16.1204]
[1776956829795,38.16,78002.62,0.0,-0.1564,9e-05,16.09138]
[1776956833803,38.16,78004.98,0.0,-0.15617,9e-05,16.07663]
[1776956833810,38.16,78004.98,0.0,-0.15617,9e-05,16.07663]
[1776956833828,38.16,78004.29,0.0,-0.15623,9e-05,16.08074]
[1776956839765,38.16,78002.63,0.0,-0.15638,9e-05,16.09021]
[1776956840622,38.16,78002.63,0.0,-0.15638,9e-05,16.09021]
[1776956841960,38.16,78001.61,0.0,-0.15647,9e-05,16.09636]
[1776956841989,38.16,78012.05,0.0,-0.1555,9e-05,16.03221]
[1776956845806,38.16,78025.25,0.0,-0.15426,9e-05,15.95087]
[1776956847091,38.16,78029.45,0.0,-0.15387,9e-05,15.92503]
[1776956848036,38.16,78029.45,0.0,-0.15387,9e-05,15.92503]
[1776956848834,38.16,78032.18,0.0,-0.15362,9e-05,15.90822]
[1776956852095,38.15,78025.85,0.0,-0.15418,9e-05,15.94291]
[1776956852872,38.15,78025.85,0.0,-0.15417,9e-05,15.94289]
[1776956853878,38.15,78015.06,0.0,-0.15518,9e-05,16.00904]
[1776956856551,38.15,78017.32,0.0,-0.15496,9e-05,15.99486]
[1776956856561,38.15,78017.32,0.0,-0.15496,9e-05,15.99486]
[1776956856899,38.15,78017.32,0.0,-0.15496,9e-05,15.99486]
[1776956857694,38.15,78017.32,0.0,-0.15496,9e-05,15.99486]
[1776956858136,38.15,78023.28,0.0,-0.15441,9e-05,15.95831]
[1776956858160,38.15,78023.28,0.0,-0.15441,9e-05,15.95831]
[1776956858349,38.15,78023.28,0.0,-0.15441,9e-05,15.95831]
[1776956858912,38.15,78025.64,0.0,-0.15419,9e-05,15.94372]
[1776956859919,38.15,78014.87,0.0,-0.15519,9e-05,16.00971]
[1776956860239,38.15,78014.87,0.0,-0.15519,9e-05,16.00971]
[1776956860267,38.15,78014.87,0.0,-0.15519,9e-05,16.00971]
[1776956860929,38.15,78015.21,0.0,-0.15516,9e-05,16.00762]
[1776956864978,38.15,78009.72,0.0,-0.15567,9e-05,16.04127]
[1776956865109,38.15,77998.31,0.0,-0.15673,9e-05,16.11124]
[1776956870408,38.15,77989.19,0.0,-0.15758,9e-05,16.1665]
[1776956871110,38.15,77990.14,0.0,-0.15749,9e-05,16.1605]
[1776956874489,38.15,77994.12,0.0,-0.15711,9e-05,16.13561]
[1776956875039,38.15,77995.11,0.0,-0.15701,9e-05,16.1294]
[1776956879002,38.15,77991.05,0.0,-0.15739,9e-05,16.1539]
[1776956879065,38.15,77989.49,0.0,-0.15753,9e-05,16.1633]
[1776956884098,38.15,77985.96,0.0,-0.15785,9e-05,16.18389]
[1776956886299,38.14,77977.46,0.0,-0.15864,9e-05,16.23557]
[1776956886864,38.14,77977.46,0.0,-0.15864,9e-05,16.23557]
[1776956887059,38.14,77977.46,0.0,-0.15864,9e-05,16.23557]
[1776956887203,38.14,77977.46,0.0,-0.15864,9e-05,16.23557]
[1776956887119,38.14,77976.44,0.0,-0.15873,9e-05,16.24153]
[1776956887776,38.14,77976.44,0.0,-0.15873,9e-05,16.24153]
[1776956890633,38.14,77972.44,0.0,-0.1591,9e-05,16.26509]
[1776956890804,38.14,77972.44,0.0,-0.1591,9e-05,16.26509]
[1776956891147,38.14,77982.07,0.0,-0.15818,9e-05,16.20566]
[1776956893946,38.14,77985.01,0.0,-0.1579,9e-05,16.18714]
[1776956894168,38.14,77984.44,0.0,-0.15795,9e-05,16.19039]
[1776956895170,38.14,77984.44,0.0,-0.15795,9e-05,16.19039]
[1776956896963,38.14,77982.33,0.0,-0.15814,9e-05,16.20282]
[1776956896980,38.14,77982.33,0.0,-0.15814,9e-05,16.20282]
[1776956897189,38.14,77978.92,0.0,-0.15846,9e-05,16.22349]
[1776956902225,38.13,77982.13,0.0,-0.15813,9e-05,16.20224]
[1776956907589,38.13,77987.1,0.0,-0.15764,9e-05,16.16984]
[1776956912226,38.13,77991.86,0.0,-0.15718,9e-05,16.14001]
[1776956912444,38.13,77989.38,0.0,-0.15737,9e-05,16.15063]
[1776956912795,38.13,77989.38,0.0,-0.15737,9e-05,16.15063]
[1776956912877,38.13,77997.23,0.0,-0.15663,9e-05,16.10215]
[1776956913279,38.13,77997.23,0.0,-0.15663,9e-05,16.10215]
[1776956914434,38.12,78003.73,0.0,-0.15602,9e-05,16.06197]
[1776956915421,38.12,78004.08,0.0,-0.15598,9e-05,16.05961]
[1776956915984,38.12,78004.08,0.0,-0.15598,9e-05,16.05961]
[1776956917609,38.12,78003.61,0.0,-0.15602,9e-05,16.0622]
[1776956919544,38.12,77995.11,0.0,-0.15682,9e-05,16.11423]
[1776956919939,38.12,77995.11,0.0,-0.15682,9e-05,16.11423]
[1776956920020,38.12,77998.28,0.0,-0.15652,9e-05,16.09444]
[1776956925394,38.12,77993.09,0.0,-0.15699,9e-05,16.12537]
[1776956927148,38.12,77993.09,0.0,-0.15699,9e-05,16.12537]
[1776956927590,38.12,77992.04,0.0,-0.15708,9e-05,16.13166]
[1776956927671,38.12,77983.4,0.0,-0.1579,9e-05,16.18456]
[1776956932444,38.12,77972.67,0.0,-0.15889,9e-05,16.24931]
[1776956937799,38.11,77974.96,0.0,-0.15866,9e-05,16.23383]
[1776956943402,38.11,77979.41,0.0,-0.15821,9e-05,16.20516]
[1776956943642,38.11,77979.41,0.0,-0.15821,9e-05,16.20516]
[1776956943712,38.11,77979.41,0.0,-0.15821,9e-05,16.20516]
[1776956944097,38.11,77979.41,0.0,-0.15821,9e-05,16.20516]
[1776956944234,38.11,77987.76,0.0,-0.15742,9e-05,16.15364]
[1776956945443,38.11,77987.76,0.0,-0.15742,9e-05,16.15344]
[1776956945552,38.11,77995.92,0.0,-0.15665,9e-05,16.10287]
[1776956949967,38.11,77996.83,0.0,-0.15655,9e-05,16.09676]
[1776956952846,38.1,77983.3,0.0,-0.15781,9e-05,16.17885]
[1776956954322,38.1,77983.3,0.0,-0.15781,9e-05,16.17875]
[1776956954339,38.1,77983.3,0.0,-0.15781,9e-05,16.17875]
[1776956954988,38.1,77983.3,0.0,-0.15781,9e-05,16.17875]
[1776956955090,38.1,77985.1,0.0,-0.15764,9e-05,16.1675]
[1776956956062,38.1,77985.1,0.0,-0.15764,9e-05,16.1675]
[1776956956164,38.1,77985.29,0.0,-0.15762,9e-05,16.16615]
[1776956958085,38.1,77985.29,0.0,-0.15761,9e-05,16.16597]
[1776956958186,38.1,77986.03,0.0,-0.15754,9e-05,16.16123]
[1776956959627,38.1,77986.03,0.0,-0.15754,9e-05,16.16104]
[1776956960120,38.1,77986.03,0.0,-0.15754,9e-05,16.16104]
[1776956960216,38.1,77986.76,0.0,-0.15747,9e-05,16.15637]
[1776956960528,38.1,77986.76,0.0,-0.15747,9e-05,16.15637]
[1776956961039,38.1,77991.0,0.0,-0.15707,9e-05,16.13013]
[1776956961986,38.1,77991.0,0.0,-0.15707,9e-05,16.13013]
[1776956962173,38.1,77991.0,0.0,-0.15707,9e-05,16.13013]
[1776956962270,38.1,77993.84,0.0,-0.1568,9e-05,16.11248]
[1776956968012,38.1,77999.88,0.0,-0.15622,9e-05,16.07467]
[1776956970723,38.1,78013.85,0.0,-0.15491,9e-05,15.98872]
[1776956972120,38.1,78013.85,0.0,-0.15491,9e-05,15.98872]
[1776956972328,38.1,78012.67,0.0,-0.15499,9e-05,15.99193]
[1776956972680,38.1,78012.67,0.0,-0.15499,9e-05,15.99193]
[1776956972794,38.1,78012.67,0.0,-0.15499,9e-05,15.99193]
[1776956972831,38.1,78027.39,0.0,-0.15363,9e-05,15.90153]
[1776956975165,38.1,78026.88,0.0,-0.15367,9e-05,15.90472]
[1776956975263,38.1,78028.31,0.0,-0.15354,9e-05,15.89587]
[1776956978313,38.1,78029.12,0.0,-0.15346,9e-05,15.89077]
[1776956978335,38.1,78030.55,0.0,-0.15333,9e-05,15.88177]
[1776956980701,38.1,78023.16,0.0,-0.15401,9e-05,15.92713]
[1776956982562,38.1,78029.9,0.0,-0.15339,9e-05,15.88589]
[1776956982811,38.1,78029.24,0.0,-0.15345,9e-05,15.88991]
[1776956988152,38.1,78039.0,0.0,-0.15255,9e-05,15.82995]
[1776956990659,38.1,78038.2,0.0,-0.15262,9e-05,15.83474]
[1776956990864,38.1,78039.7,0.0,-0.15248,9e-05,15.82554]
[1776956993874,38.1,78036.19,0.0,-0.15281,9e-05,15.84715]
[1776956994210,38.1,78035.22,0.0,-0.1529,9e-05,15.85311]
[1776956994859,38.1,78035.22,0.0,-0.1529,9e-05,15.85311]
[1776956995290,38.1,78035.22,0.0,-0.1529,9e-05,15.85311]
[1776956994975,38.1,78007.67,0.0,-0.15546,9e-05,16.02238]
[1776957000374,38.1,78005.47,0.0,-0.15566,9e-05,16.03575]
[1776957001369,38.1,78005.19,0.0,-0.15568,9e-05,16.03743]
[1776957002160,38.1,78005.19,0.0,-0.15568,9e-05,16.03743]
[1776957002236,38.1,78005.19,0.0,-0.15568,9e-05,16.03743]
[1776957002288,38.1,78023.17,0.0,-0.15401,9e-05,15.92694]
[1776957002376,38.1,78023.17,0.0,-0.15401,9e-05,15.92694]
[1776957003990,38.1,78035.06,0.0,-0.1529,9e-05,15.85341]
[1776957007080,38.1,78034.29,0.0,-0.15297,9e-05,15.85778]
[1776957007093,38.1,78029.39,0.0,-0.15342,9e-05,15.8879]
[1776957007880,38.1,78029.39,0.0,-0.15342,9e-05,15.8879]
[1776957010502,38.1,78029.55,0.0,-0.15341,9e-05,15.88739]
[1776957011138,38.1,78029.55,0.0,-0.15341,9e-05,15.88739]
[1776957011145,38.1,78033.18,0.0,-0.15308,9e-05,15.86508]
[1776957011805,38.1,78033.18,0.0,-0.15308,9e-05,15.86508]
[1776957012210,38.1,78033.18,0.0,-0.15308,9e-05,15.86508]
[1776957012306,38.1,78037.7,0.0,-0.15266,9e-05,15.83725]
[1776957014741,38.1,78046.14,0.0,-0.15188,9e-05,15.78526]
[1776957015284,38.1,78046.14,0.0,-0.15188,9e-05,15.78526]
[1776957015158,38.1,78057.02,0.0,-0.15088,9e-05,15.71842]
[1776957015511,38.1,78057.02,0.0,-0.15088,9e-05,15.71842]
[1776957017027,38.1,78057.02,0.0,-0.15088,9e-05,15.71842]
[1776957017341,38.1,78057.02,0.0,-0.15088,9e-05,15.71842]
[1776957017353,38.1,78082.83,0.0,-0.14853,9e-05,15.55988]
[1776957019125,38.1,78087.51,0.0,-0.14811,9e-05,15.53137]
[1776957020038,38.1,78087.51,0.0,-0.14811,9e-05,15.53137]
[1776957020132,38.1,78079.17,0.0,-0.14887,9e-05,15.58258]
[1776957023373,38.1,78079.05,0.0,-0.14888,9e-05,15.58318]
[1776957024160,38.1,78077.55,0.0,-0.14901,9e-05,15.59234]
[1776957029195,38.1,78077.96,0.0,-0.14899,9e-05,15.5905]
[1776957034232,38.1,78084.39,0.0,-0.14837,9e-05,15.54704]
[1776957035069,38.1,78084.39,0.0,-0.14837,9e-05,15.54704]
[1776957035499,38.1,78078.76,0.0,-0.14889,9e-05,15.58166]
[1776957037543,38.1,78064.77,0.0,-0.15016,9e-05,15.66783]
[1776957038259,38.1,78063.79,0.0,-0.15025,9e-05,15.67385]
[1776957039616,38.1,78063.76,0.0,-0.15025,9e-05,15.67412]
[1776957045313,38.1,78062.16,0.0,-0.15041,9e-05,15.6844]
[1776957049031,38.1,78060.7,0.0,-0.15054,9e-05,15.69356]
[1776957049822,38.1,78053.51,0.0,-0.1512,9e-05,15.73779]
[1776957049990,38.1,78053.51,0.0,-0.1512,9e-05,15.73779]
[1776957050970,38.1,78051.1,0.0,-0.15142,9e-05,15.75259]
[1776957056390,38.1,78048.25,0.0,-0.15168,9e-05,15.76966]
[1776957061425,38.1,78051.27,0.0,-0.15139,9e-05,15.75068]
[1776957066133,38.1,78051.93,0.0,-0.15133,9e-05,15.74613]
[1776957066240,38.1,78051.93,0.0,-0.15133,9e-05,15.74613]
[1776957066463,38.1,78052.53,0.0,-0.15127,9e-05,15.74245]
[1776957066554,38.1,78052.53,0.0,-0.15127,9e-05,15.74245]
[1776957067467,38.1,78076.79,0.0,-0.14906,9e-05,15.59321]
[1776957067585,38.1,78076.79,0.0,-0.14906,9e-05,15.59321]
[1776957068482,38.1,78090.17,0.0,-0.14785,9e-05,15.51107]
[1776957071540,38.1,78089.47,0.0,-0.14791,9e-05,15.51563]
[1776957071565,38.1,78089.47,0.0,-0.14791,9e-05,15.51563]
[1776957071569,38.1,78089.47,0.0,-0.14791,9e-05,15.51563]
[1776957072414,38.1,78089.47,0.0,-0.14791,9e-05,15.51563]
[1776957072510,38.1,78089.47,0.0,-0.14792,9e-05,15.51585]
[1776957077541,38.1,78084.12,0.0,-0.14842,9e-05,15.5499]
[1776957082575,38.1,78088.38,0.0,-0.14805,9e-05,15.52492]
[1776957086467,38.1,78088.28,0.0,-0.14806,9e-05,15.52573]
[1776957086568,38.1,78089.07,0.0,-0.14799,9e-05,15.52126]
[1776957086963,38.1,78089.07,0.0,-0.14799,9e-05,15.52126]
[1776957087248,38.1,78089.07,0.0,-0.14799,9e-05,15.52126]
[1776957087322,38.1,78089.13,0.0,-0.14799,9e-05,15.52089]
[1776957088494,38.1,78089.13,0.0,-0.14799,9e-05,15.52089]
[1776957089255,38.11,78090.78,0.0,-0.14784,9e-05,15.51096]
[1776957089354,38.11,78091.06,0.0,-0.14782,9e-05,15.50944]
[1776957090522,38.11,78091.06,0.0,-0.14782,9e-05,15.50944]
[1776957090950,38.11,78093.33,0.0,-0.14762,9e-05,15.49616]
[1776957092540,38.11,78093.33,0.0,-0.14762,9e-05,15.49616]
[1776957092562,38.11,78091.83,0.0,-0.14773,9e-05,15.50149]
[1776957097000,38.11,78099.37,0.0,-0.14706,9e-05,15.45591]
[1776957098275,38.11,78099.33,0.0,-0.14707,9e-05,15.45623]
[1776957098311,38.11,78098.95,0.0,-0.1471,9e-05,15.45856]
[1776957099235,38.11,78098.95,0.0,-0.1471,9e-05,15.45856]
[1776957099337,38.11,78101.35,0.0,-0.14689,9e-05,15.44396]
[1776957104729,38.11,78100.79,0.0,-0.14696,9e-05,15.4488]
[1776957109764,38.12,78090.78,0.0,-0.14788,9e-05,15.5115]
[1776957114798,38.12,78094.79,0.0,-0.14753,9e-05,15.48795]
[1776957119981,38.12,78103.59,0.0,-0.14675,9e-05,15.43493]
[1776957120341,38.12,78105.98,0.0,-0.14654,9e-05,15.42021]
[1776957121438,38.12,78105.98,0.0,-0.14654,9e-05,15.42021]
[1776957122171,38.12,78114.27,0.0,-0.1458,9e-05,15.36932]
[1776957122536,38.12,78114.27,0.0,-0.1458,9e-05,15.36932]
[1776957122603,38.12,78117.61,0.0,-0.1455,9e-05,15.34884]
[1776957123172,38.12,78117.61,0.0,-0.1455,9e-05,15.34884]
[1776957123359,38.12,78117.61,0.0,-0.1455,9e-05,15.34884]
[1776957123984,38.12,78134.87,0.0,-0.14397,9e-05,15.2432]
[1776957124892,38.12,78134.87,0.0,-0.14397,9e-05,15.2432]
[1776957125029,38.12,78134.87,0.0,-0.14397,9e-05,15.2432]
[1776957125098,38.12,78130.13,0.0,-0.14439,9e-05,15.27244]
[1776957125643,38.12,78130.13,0.0,-0.14439,9e-05,15.27244]
[1776957125920,38.12,78130.13,0.0,-0.14439,9e-05,15.27244]
[1776957125991,38.12,78108.06,0.0,-0.14636,9e-05,15.40789]
[1776957127006,38.12,78108.06,0.0,-0.14636,9e-05,15.40789]
[1776957127068,38.12,78103.17,0.0,-0.1468,9e-05,15.43784]
[1776957129308,38.12,78103.17,0.0,-0.1468,9e-05,15.43776]
[1776957129325,38.12,78103.17,0.0,-0.1468,9e-05,15.43776]
[1776957129331,38.12,78103.17,0.0,-0.1468,9e-05,15.43776]
[1776957129349,38.12,78099.4,0.0,-0.14714,9e-05,15.461]
[1776957130553,38.12,78099.4,0.0,-0.14714,9e-05,15.461]
[1776957131105,38.12,78099.4,0.0,-0.14714,9e-05,15.4611]
[1776957133226,38.12,78094.05,0.0,-0.14762,9e-05,15.49406]
[1776957133278,38.12,78101.21,0.0,-0.14698,9e-05,15.45014]
[1776957137212,38.12,78100.15,0.0,-0.14708,9e-05,15.45712]
[1776957142633,38.12,78102.35,0.0,-0.14687,9e-05,15.44313]
[1776957148064,38.12,78104.55,0.0,-0.14667,9e-05,15.42908]
[1776957153100,38.12,78097.04,0.0,-0.14731,9e-05,15.47047]
[1776957155306,38.12,78097.13,0.0,-0.1473,9e-05,15.46977]
[1776957155408,38.12,78096.46,0.0,-0.14735,9e-05,15.47374]
[1776957157011,38.12,78096.46,0.0,-0.14735,9e-05,15.47345]
[1776957157488,38.12,78096.46,0.0,-0.14735,9e-05,15.47345]
[1776957157583,38.12,78096.15,0.0,-0.14738,9e-05,15.47521]
[1776957159551,38.12,78096.2,0.0,-0.14737,9e-05,15.47476]
[1776957159652,38.12,78081.04,0.0,-0.14874,9e-05,15.56785]
[1776957162668,38.12,78079.57,0.0,-0.14887,9e-05,15.57673]
[1776957163382,38.12,78083.46,0.0,-0.14852,9e-05,15.55304]
[1776957169453,38.12,78083.47,0.0,-0.14853,9e-05,15.55342]
[1776957173587,38.12,78078.98,0.0,-0.14894,9e-05,15.58128]
[1776957173787,38.12,78077.19,0.0,-0.1491,9e-05,15.5922]
[1776957174300,38.12,78077.42,0.0,-0.14908,9e-05,15.59079]
[1776957175097,38.12,78077.42,0.0,-0.14908,9e-05,15.59079]
[1776957175254,38.12,78077.42,0.0,-0.14907,9e-05,15.59063]
[1776957176943,38.12,78069.35,0.0,-0.14981,9e-05,15.64026]
[1776957180675,38.12,78064.93,0.0,-0.15021,9e-05,15.66755]
[1776957181909,38.12,78065.0,0.0,-0.15021,9e-05,15.66727]
[1776957183562,38.12,78064.8,0.0,-0.15023,9e-05,15.66849]
[1776957183728,38.12,78065.21,0.0,-0.15019,9e-05,15.66606]
[1776957186914,38.12,78055.45,0.0,-0.15108,9e-05,15.72598]
[1776957187684,38.12,78055.45,0.0,-0.15108,9e-05,15.72598]
[1776957195394,38.12,78063.07,0.0,-0.15039,9e-05,15.67904]
[1776957198060,38.12,78063.14,0.0,-0.15038,9e-05,15.67862]
[1776957199668,38.12,78074.19,0.0,-0.14937,9e-05,15.61089]
[1776957204998,38.12,78072.0,0.0,-0.14958,9e-05,15.6248]
[1776957211513,38.12,78073.54,0.0,-0.14941,9e-05,15.61157]
[1776957215707,38.12,78069.14,0.0,-0.14982,9e-05,15.63868]
[1776957215788,38.12,78069.92,0.0,-0.14975,9e-05,15.63388]
[1776957216439,38.12,78069.92,0.0,-0.14975,9e-05,15.63388]
[1776957221583,38.12,78066.9,0.0,-0.15002,9e-05,15.6523]
[1776957226619,38.12,78079.79,0.0,-0.14885,9e-05,15.57314]
[1776957231653,38.12,78080.91,0.0,-0.14875,9e-05,15.56651]
[1776957236530,38.12,78072.97,0.0,-0.14947,9e-05,15.61536]
[1776957236765,38.12,78072.31,0.0,-0.14953,9e-05,15.61941]
[1776957237822,38.12,78078.04,0.0,-0.14901,9e-05,15.58422]
[1776957240580,38.12,78091.95,0.0,-0.14775,9e-05,15.49899]
[1776957241029,38.12,78091.48,0.0,-0.1478,9e-05,15.50187]
[1776957244369,38.12,78080.26,0.0,-0.14882,9e-05,15.57121]
[1776957244386,38.12,78080.26,0.0,-0.14882,9e-05,15.57121]
[1776957244933,38.12,78076.96,0.0,-0.14912,9e-05,15.59153]
[1776957250793,38.12,78078.08,0.0,-0.14902,9e-05,15.58491]
[1776957254821,38.12,78064.42,0.0,-0.15026,9e-05,15.66869]
[1776957260088,38.12,78078.23,0.0,-0.149,9e-05,15.58371]
[1776957261015,38.12,78078.23,0.0,-0.149,9e-05,15.58371]
[1776957266948,38.12,78073.42,0.0,-0.14944,9e-05,15.61346]
[1776957272949,38.12,78076.87,0.0,-0.1491,9e-05,15.5883]
[1776957277954,38.13,78076.44,0.0,-0.14914,9e-05,15.59112]
[1776957278191,38.13,78088.62,0.0,-0.14804,9e-05,15.51638]
[1776957279168,38.13,78088.62,0.0,-0.14804,9e-05,15.51638]
[1776957279229,38.13,78093.67,0.0,-0.14758,9e-05,15.48545]
[1776957285038,38.13,78094.63,0.0,-0.1475,9e-05,15.47957]
[1776957290298,38.13,78094.06,0.0,-0.14755,9e-05,15.48317]
[1776957294684,38.13,78104.9,0.0,-0.14658,9e-05,15.4168]
[1776957300368,38.13,78108.95,0.0,-0.14621,9e-05,15.39164]
[1776957306181,38.12,78110.02,0.0,-0.14611,9e-05,15.38482]
[1776957311216,38.12,78106.15,0.0,-0.14645,9e-05,15.40828]
[1776957316605,38.12,78103.2,0.0,-0.14671,9e-05,15.42609]
[1776957317366,38.12,78084.91,0.0,-0.14836,9e-05,15.53841]
[1776957318485,38.12,78073.08,0.0,-0.14944,9e-05,15.61101]
[1776957324310,38.12,78066.71,0.0,-0.15002,9e-05,15.65009]
[1776957329345,38.12,78072.83,0.0,-0.14946,9e-05,15.61288]
[1776957334381,38.13,78077.56,0.0,-0.14901,9e-05,15.58011]
[1776957339417,38.13,78080.09,0.0,-0.14879,9e-05,15.56491]
[1776957342283,38.13,78088.0,0.0,-0.14807,9e-05,15.51654]
[1776957342745,38.13,78087.07,0.0,-0.14816,9e-05,15.5224]
[1776957347271,38.13,78082.74,0.0,-0.14855,9e-05,15.549]
[1776957347472,38.13,78083.1,0.0,-0.14852,9e-05,15.54706]
[1776957349486,38.13,78095.01,0.0,-0.14745,9e-05,15.47417]
[1776957354521,38.13,78103.07,0.0,-0.14671,9e-05,15.42404]
[1776957359813,38.13,78102.04,0.0,-0.1468,9e-05,15.42993]
[1776957362490,38.13,78099.77,0.0,-0.147,9e-05,15.44387]
[1776957362810,38.13,78099.77,0.0,-0.147,9e-05,15.44387]
[1776957362827,38.13,78118.78,0.0,-0.1453,9e-05,15.32738]
[1776957363584,38.13,78118.78,0.0,-0.14531,9e-05,15.32752]
[1776957364536,38.13,78118.78,0.0,-0.14531,9e-05,15.32752]
[1776957364541,38.13,78118.78,0.0,-0.14531,9e-05,15.32752]
[1776957364625,38.13,78115.31,0.0,-0.14562,9e-05,15.3488]
[1776957366767,38.13,78115.31,0.0,-0.14562,9e-05,15.34884]
[1776957366782,38.13,78115.31,0.0,-0.14562,9e-05,15.34884]
[1776957366788,38.13,78115.31,0.0,-0.14562,9e-05,15.34884]
[1776957366921,38.13,78115.72,0.0,-0.14558,9e-05,15.34637]
[1776957372745,38.13,78120.79,0.0,-0.14513,9e-05,15.31539]
[1776957378689,38.13,78124.52,0.0,-0.1448,9e-05,15.29292]
[1776957379503,38.13,78124.52,0.0,-0.1448,9e-05,15.29292]
[1776957379845,38.13,78136.98,0.0,-0.1437,9e-05,15.21657]
[1776957383821,38.13,78144.37,0.0,-0.14305,9e-05,15.17158]
[1776957383904,38.13,78163.2,0.0,-0.1414,9e-05,15.05673]
[1776957385621,38.13,78163.2,0.0,-0.1414,9e-05,15.05681]
[1776957385730,38.13,78163.2,0.0,-0.1414,9e-05,15.05681]
[1776957385749,38.13,78163.2,0.0,-0.1414,9e-05,15.05681]
[1776957385813,38.13,78176.97,0.0,-0.1402,9e-05,14.97251]
[1776957389781,38.13,78189.67,0.0,-0.1391,9e-05,14.89502]
[1776957391673,38.13,78197.21,0.0,-0.13845,9e-05,14.84895]
[1776957391848,38.13,78210.69,0.0,-0.13726,9e-05,14.76252]
[1776957392371,38.13,78210.69,0.0,-0.13726,9e-05,14.76252]
[1776957392515,38.13,78210.69,0.0,-0.13726,9e-05,14.76252]
[1776957392846,38.13,78219.93,0.0,-0.13647,9e-05,14.70613]
[1776957393042,38.13,78219.93,0.0,-0.13647,9e-05,14.70613]
[1776957393101,38.13,78219.93,0.0,-0.13647,9e-05,14.70613]
[1776957393520,38.13,78219.93,0.0,-0.13647,9e-05,14.70613]
[1776957393826,38.13,78219.93,0.0,-0.13647,9e-05,14.70613]
[1776957393968,38.13,78228.89,0.0,-0.13571,8e-05,14.65162]
[1776957394426,38.13,78228.89,0.0,-0.13571,8e-05,14.65162]
[1776957394675,38.13,78228.89,0.0,-0.13571,8e-05,14.65162]
[1776957394862,38.13,78228.77,0.0,-0.13573,8e-05,14.65265]
[1776957396706,38.13,78236.49,0.0,-0.13508,8e-05,14.60588]
[1776957396708,38.13,78236.49,0.0,-0.13508,8e-05,14.60588]
[1776957398000,38.13,78223.19,0.0,-0.13622,9e-05,14.68785]
[1776957399775,38.13,78223.19,0.0,-0.13622,9e-05,14.68829]
[1776957399900,38.13,78216.81,0.0,-0.13677,9e-05,14.7276]
[1776957400744,38.13,78216.81,0.0,-0.13677,9e-05,14.7276]
[1776957400758,38.13,78216.81,0.0,-0.13677,9e-05,14.7276]
[1776957400905,38.14,78209.1,0.0,-0.13744,9e-05,14.77497]
[1776957402095,38.14,78204.63,0.0,-0.13782,9e-05,14.80255]
[1776957402881,38.14,78204.63,0.0,-0.13782,9e-05,14.80255]
[1776957402943,38.14,78222.97,0.0,-0.13626,9e-05,14.69099]
[1776957406944,38.14,78223.26,0.0,-0.13625,9e-05,14.69061]
[1776957406959,38.14,78223.26,0.0,-0.13625,9e-05,14.69061]
[1776957407018,38.14,78225.34,0.0,-0.13608,9e-05,14.6784]
[1776957409329,38.14,78226.4,0.0,-0.13601,9e-05,14.67292]
[1776957409354,38.14,78226.4,0.0,-0.13601,9e-05,14.67292]
[1776957409666,38.14,78226.4,0.0,-0.13601,9e-05,14.67292]
[1776957409971,38.14,78236.73,0.0,-0.13513,8e-05,14.61035]
[1776957410357,38.14,78236.73,0.0,-0.13513,8e-05,14.61035]
[1776957410976,38.14,78244.62,0.0,-0.13447,8e-05,14.56229]
[1776957411444,38.14,78244.62,0.0,-0.13447,8e-05,14.56229]
[1776957411984,38.14,78262.81,0.0,-0.13294,8e-05,14.4518]
[1776957412149,38.14,78262.81,0.0,-0.13294,8e-05,14.4518]
[1776957412245,38.14,78262.81,0.0,-0.13294,8e-05,14.4518]
[1776957412519,38.14,78262.81,0.0,-0.13294,8e-05,14.4518]
[1776957412537,38.14,78262.81,0.0,-0.13294,8e-05,14.4518]
[1776957412680,38.14,78262.81,0.0,-0.13294,8e-05,14.4518]
[1776957412775,38.14,78262.81,0.0,-0.13294,8e-05,14.4518]
[1776957413039,38.15,78265.36,0.0,-0.13274,8e-05,14.437]
[1776957415606,38.15,78269.0,0.0,-0.13244,8e-05,14.41556]
[1776957415624,38.15,78269.0,0.0,-0.13244,8e-05,14.41556]
[1776957416012,38.15,78267.54,0.0,-0.13257,8e-05,14.42478]
[1776957420910,38.15,78268.45,0.0,-0.13252,8e-05,14.42155]
[1776957420980,38.15,78268.45,0.0,-0.13252,8e-05,14.42155]
[1776957421050,38.15,78272.01,0.0,-0.13223,8e-05,14.40033]
[1776957423062,38.16,78274.9,0.0,-0.132,8e-05,14.3832]
[1776957424071,38.16,78282.98,0.0,-0.13134,8e-05,14.33513]
[1776957424340,38.16,78282.98,0.0,-0.13134,8e-05,14.33513]
[1776957425079,38.16,78274.81,0.0,-0.13202,8e-05,14.38516]
[1776957429165,38.16,78265.25,0.0,-0.13284,8e-05,14.44477]
[1776957429586,38.16,78265.25,0.0,-0.13284,8e-05,14.44477]
[1776957429595,38.16,78265.25,0.0,-0.13284,8e-05,14.44477]
[1776957430118,38.16,78267.78,0.0,-0.13263,8e-05,14.42973]
[1776957434906,38.17,78278.89,0.0,-0.13175,8e-05,14.36503]
[1776957435377,38.17,78278.89,0.0,-0.13175,8e-05,14.36503]
[1776957435385,38.17,78278.89,0.0,-0.13175,8e-05,14.36503]
[1776957435496,38.17,78278.89,0.0,-0.13175,8e-05,14.36503]
[1776957435545,38.17,78278.89,0.0,-0.13175,8e-05,14.36503]
[1776957435627,38.17,78278.89,0.0,-0.13175,8e-05,14.36503]
[1776957435673,38.17,78278.89,0.0,-0.13175,8e-05,14.36503]
[1776957435750,38.17,78278.89,0.0,-0.13175,8e-05,14.36503]
[1776957435804,38.17,78290.98,0.0,-0.13075,8e-05,14.29208]
[1776957437748,38.17,78290.98,0.0,-0.13075,8e-05,14.29208]
[1776957437797,38.17,78293.44,0.0,-0.13056,8e-05,14.27817]
[1776957438475,38.17,78334.01,0.0,-0.12724,8e-05,14.03258]
[1776957439655,38.17,78334.01,0.0,-0.12724,8e-05,14.03258]
[1776957440467,38.17,78335.13,0.0,-0.12715,8e-05,14.02635]
[1776957440529,38.17,78335.13,0.0,-0.12715,8e-05,14.02635]
[1776957440633,38.17,78331.26,0.0,-0.12748,8e-05,14.05064]
[1776957441292,38.17,78331.26,0.0,-0.12748,8e-05,14.05064]
[1776957441734,38.17,78331.26,0.0,-0.12748,8e-05,14.05064]
[1776957441908,38.17,78331.26,0.0,-0.12748,8e-05,14.05064]
[1776957441999,38.18,78336.67,0.0,-0.12705,8e-05,14.01856]
[1776957442773,38.18,78336.67,0.0,-0.12705,8e-05,14.01856]
[1776957443774,38.18,78334.09,0.0,-0.12731,8e-05,14.03822]
[1776957444061,38.18,78334.09,0.0,-0.12731,8e-05,14.03822]
[1776957444126,38.19,78337.53,0.0,-0.12708,8e-05,14.02124]
[1776957444309,38.19,78337.53,0.0,-0.12708,8e-05,14.02124]
[1776957444380,38.19,78337.53,0.0,-0.12708,8e-05,14.02124]
[1776957444813,38.19,78360.72,0.0,-0.12521,8e-05,13.88137]
[1776957445655,38.19,78360.72,0.0,-0.12521,8e-05,13.88137]
[1776957446136,38.2,78380.21,0.0,-0.12371,8e-05,13.76816]
[1776957446285,38.2,78380.21,0.0,-0.12371,8e-05,13.76816]
[1776957446415,38.2,78395.57,0.0,-0.1225,8e-05,13.67589]
[1776957448252,38.22,78395.57,0.0,-0.12258,8e-05,13.68241]
[1776957449006,38.22,78395.57,0.0,-0.12258,8e-05,13.68241]
[1776957449096,38.22,78417.01,0.0,-0.12091,8e-05,13.55494]
[1776957449737,38.22,78417.01,0.0,-0.12091,8e-05,13.55494]
[1776957450342,38.23,78409.34,0.0,-0.12158,8e-05,13.60653]
[1776957450613,38.23,78409.34,0.0,-0.12158,8e-05,13.60653]
[1776957450636,38.23,78409.34,0.0,-0.12158,8e-05,13.60653]
[1776957450851,38.23,78409.34,0.0,-0.12158,8e-05,13.60653]
[1776957450897,38.23,78409.34,0.0,-0.12158,8e-05,13.60653]
[1776957450953,38.25,78419.69,0.0,-0.12087,8e-05,13.55202]
[1776957452002,38.25,78419.69,0.0,-0.12087,8e-05,13.55202]
[1776957452104,38.26,78422.62,0.0,-0.12069,8e-05,13.53659]
[1776957455346,38.26,78423.04,0.0,-0.12067,8e-05,13.53519]
[1776957455428,38.26,78423.04,0.0,-0.12067,8e-05,13.53519]
[1776957455608,38.26,78423.04,0.0,-0.12067,8e-05,13.53519]
[1776957455615,38.26,78423.04,0.0,-0.12067,8e-05,13.53519]
[1776957455778,38.26,78438.68,0.0,-0.11946,8e-05,13.44236]
[1776957456312,38.26,78438.68,0.0,-0.11946,8e-05,13.44236]
[1776957456768,38.26,78438.68,0.0,-0.11946,8e-05,13.44236]
[1776957456770,38.26,78450.06,0.0,-0.11859,8e-05,13.37494]
[1776957459269,38.26,78443.62,0.0,-0.11909,8e-05,13.41385]
[1776957459561,38.26,78443.62,0.0,-0.11909,8e-05,13.41385]
[1776957459577,38.26,78443.62,0.0,-0.11909,8e-05,13.41385]
[1776957459603,38.26,78443.62,0.0,-0.11909,8e-05,13.41385]
[1776957459658,38.26,78443.62,0.0,-0.11909,8e-05,13.41385]
[1776957459691,38.26,78443.62,0.0,-0.11909,8e-05,13.41385]
[1776957459766,38.26,78443.62,0.0,-0.11909,8e-05,13.41385]
[1776957459787,38.27,78461.23,0.0,-0.11775,8e-05,13.30946]
[1776957462063,38.27,78461.23,0.0,-0.11775,8e-05,13.30946]
[1776957462161,38.27,78459.12,0.0,-0.11795,8e-05,13.32556]
[1776957462591,38.27,78459.12,0.0,-0.11795,8e-05,13.32556]
[1776957463945,38.28,78440.95,0.0,-0.11942,8e-05,13.4391]
[1776957465653,38.29,78434.05,0.0,-0.11996,8e-05,13.4809]
[1776957465803,38.29,78434.05,0.0,-0.11996,8e-05,13.4809]
[1776957465875,38.29,78431.55,0.0,-0.12016,8e-05,13.4964]
[1776957470850,38.29,78424.81,0.0,-0.1207,8e-05,13.53799]
[1776957470938,38.29,78425.22,0.0,-0.12067,8e-05,13.53578]
[1776957472756,38.29,78441.04,0.0,-0.11945,8e-05,13.44192]
[1776957474461,38.29,78452.68,0.0,-0.11857,8e-05,13.37343]
[1776957477823,38.3,78436.71,0.0,-0.11982,8e-05,13.46995]
[1776957478519,38.3,78420.54,0.0,-0.12108,8e-05,13.56682]
[1776957481840,38.3,78410.44,0.0,-0.12187,8e-05,13.62787]
[1776957482089,38.3,78414.05,0.0,-0.1216,8e-05,13.60661]
[1776957482942,38.3,78427.85,0.0,-0.12052,8e-05,13.52432]
[1776957483765,38.3,78427.85,0.0,-0.12052,8e-05,13.52432]
[1776957483778,38.3,78427.85,0.0,-0.12052,8e-05,13.52432]
[1776957483860,38.3,78427.63,0.0,-0.12054,8e-05,13.52592]
[1776957487917,38.3,78432.14,0.0,-0.1202,8e-05,13.49993]
[1776957488011,38.3,78432.14,0.0,-0.1202,8e-05,13.49993]
[1776957488025,38.3,78432.14,0.0,-0.1202,8e-05,13.49993]
[1776957488119,38.3,78432.14,0.0,-0.1202,8e-05,13.49993]
[1776957488171,38.3,78446.73,0.0,-0.11908,8e-05,13.41336]
[1776957488429,38.3,78446.73,0.0,-0.11908,8e-05,13.41336]
[1776957488585,38.3,78446.73,0.0,-0.11908,8e-05,13.4136]
[1776957490603,38.3,78463.42,0.0,-0.11781,8e-05,13.31494]
[1776957491630,38.3,78463.42,0.0,-0.11781,8e-05,13.31494]
[1776957491643,38.3,78470.75,0.0,-0.11726,8e-05,13.27182]
[1776957492539,38.3,78470.75,0.0,-0.11726,8e-05,13.27182]
[1776957492555,38.3,78470.75,0.0,-0.11726,8e-05,13.27182]
[1776957492644,38.31,78470.75,0.0,-0.11732,8e-05,13.27659]
[1776957493768,38.31,78470.75,0.0,-0.11732,8e-05,13.27659]
[1776957493810,38.31,78470.75,0.0,-0.11732,8e-05,13.27659]
[1776957493869,38.32,78471.37,0.0,-0.11728,8e-05,13.27337]
[1776957494665,38.32,78471.37,0.0,-0.11728,8e-05,13.27337]
[1776957494668,38.32,78471.37,0.0,-0.11728,8e-05,13.27337]
[1776957494767,38.32,78471.54,0.0,-0.11727,8e-05,13.27279]
[1776957496226,38.32,78471.54,0.0,-0.11727,8e-05,13.27325]
[1776957496643,38.32,78471.54,0.0,-0.11727,8e-05,13.27325]
[1776957496730,38.32,78472.43,0.0,-0.11721,8e-05,13.26843]
[1776957498706,38.32,78472.43,0.0,-0.11722,8e-05,13.2689]
[1776957498742,38.32,78473.16,0.0,-0.11717,8e-05,13.26504]
[1776957500277,38.32,78473.16,0.0,-0.11717,8e-05,13.26504]
[1776957502736,38.32,78456.75,0.0,-0.11844,8e-05,13.36393]
[1776957502811,38.32,78452.69,0.0,-0.11876,8e-05,13.38848]
[1776957503456,38.32,78452.69,0.0,-0.11876,8e-05,13.38848]
[1776957503699,38.33,78452.69,0.0,-0.11876,8e-05,13.38879]
[1776957508733,38.33,78439.55,0.0,-0.11979,8e-05,13.46823]
[1776957511957,38.33,78415.73,0.0,-0.12163,8e-05,13.60791]
[1776957514776,38.33,78431.58,0.0,-0.12042,8e-05,13.51486]
[1776957519809,38.34,78439.65,0.0,-0.11981,8e-05,13.46862]
[1776957524845,38.34,78435.11,0.0,-0.12019,8e-05,13.49765]
[1776957530084,38.35,78430.0,0.0,-0.12061,8e-05,13.5301]
[1776957530186,38.35,78416.28,0.0,-0.12169,8e-05,13.61302]
[1776957534917,38.35,78405.13,0.0,-0.12259,8e-05,13.68133]
[1776957537089,38.35,78391.6,0.0,-0.12367,8e-05,13.76295]
[1776957537289,38.35,78391.6,0.0,-0.12367,8e-05,13.76295]
[1776957538033,38.35,78387.21,0.0,-0.12402,8e-05,13.78954]
[1776957539370,38.36,78386.79,0.0,-0.12405,8e-05,13.79229]
[1776957539510,38.36,78386.79,0.0,-0.12405,8e-05,13.79229]
[1776957542176,38.36,78371.12,0.0,-0.12531,8e-05,13.88709]
[1776957542865,38.36,78371.12,0.0,-0.12531,8e-05,13.88709]
[1776957543212,38.36,78380.94,0.0,-0.12453,8e-05,13.82821]
[1776957543380,38.36,78380.94,0.0,-0.12453,8e-05,13.82821]
[1776957544103,38.36,78389.39,0.0,-0.12386,8e-05,13.77788]
[1776957544671,38.36,78389.39,0.0,-0.12386,8e-05,13.77788]
[1776957544741,38.36,78389.39,0.0,-0.12386,8e-05,13.77788]
[1776957544847,38.36,78389.39,0.0,-0.12386,8e-05,13.77788]
[1776957545216,38.36,78389.39,0.0,-0.12386,8e-05,13.77788]
[1776957545000,38.36,78389.39,0.0,-0.12386,8e-05,13.77802]
[1776957545448,38.36,78389.39,0.0,-0.12386,8e-05,13.77802]
[1776957546016,38.36,78396.68,0.0,-0.12329,8e-05,13.7346]
[1776957546876,38.36,78396.68,0.0,-0.12329,8e-05,13.7346]
[1776957547034,38.36,78396.68,0.0,-0.12329,8e-05,13.7346]
[1776957547114,38.36,78394.79,0.0,-0.12345,8e-05,13.74646]
[1776957549561,38.36,78394.14,0.0,-0.1235,8e-05,13.75061]
[1776957550033,38.36,78395.04,0.0,-0.12343,8e-05,13.74548]
[1776957551586,38.36,78392.95,0.0,-0.1236,8e-05,13.75825]
[1776957552246,38.36,78388.34,0.0,-0.12397,8e-05,13.78633]
[1776957552844,38.36,78388.34,0.0,-0.12397,8e-05,13.78633]
[1776957553207,38.36,78399.51,0.0,-0.12309,8e-05,13.71968]
[1776957554541,38.36,78399.28,0.0,-0.12311,8e-05,13.72105]
[1776957556390,38.37,78411.15,0.0,-0.12219,8e-05,13.65117]
[1776957557461,38.37,78410.91,0.0,-0.12222,8e-05,13.653]
[1776957559255,38.37,78429.37,0.0,-0.12078,8e-05,13.54325]
[1776957564488,38.37,78421.54,0.0,-0.12143,8e-05,13.59313]
[1776957565154,38.37,78421.54,0.0,-0.12143,8e-05,13.59313]
[1776957565167,38.37,78421.54,0.0,-0.12143,8e-05,13.59313]
[1776957565247,38.37,78416.36,0.0,-0.12184,8e-05,13.62449]
[1776957571183,38.38,78411.73,0.0,-0.12221,8e-05,13.65063]
[1776957574210,38.38,78423.77,0.0,-0.12128,8e-05,13.5803]
[1776957579262,38.39,78434.32,0.0,-0.1205,8e-05,13.52016]
[1776957584298,38.39,78421.43,0.0,-0.12154,8e-05,13.59974]
[1776957586263,38.4,78420.5,0.0,-0.12162,8e-05,13.60577]
[1776957586285,38.4,78419.98,0.0,-0.12166,8e-05,13.60887]
[1776957587068,38.4,78403.62,0.0,-0.12294,8e-05,13.707]
[1776957591792,38.4,78387.05,0.0,-0.12427,8e-05,13.80745]
[1776957595447,38.4,78386.15,0.0,-0.12435,8e-05,13.81334]
[1776957595515,38.4,78396.07,0.0,-0.12357,8e-05,13.75415]
[1776957596589,38.4,78396.07,0.0,-0.12357,8e-05,13.75415]
[1776957596832,38.4,78396.07,0.0,-0.12357,8e-05,13.75415]
[1776957596925,38.4,78399.0,0.0,-0.12334,8e-05,13.73687]
[1776957598371,38.4,78399.0,0.0,-0.12334,8e-05,13.73713]
[1776957603309,38.4,78396.42,0.0,-0.12355,8e-05,13.7534]
[1776957602944,38.4,78409.72,0.0,-0.12251,8e-05,13.67422]
[1776957603345,38.4,78409.72,0.0,-0.12251,8e-05,13.67422]
[1776957603991,38.4,78409.72,0.0,-0.12251,8e-05,13.67422]
[1776957604048,38.41,78422.11,0.0,-0.12155,8e-05,13.60064]
[1776957606588,38.41,78428.34,0.0,-0.12107,8e-05,13.56444]
[1776957606622,38.41,78425.79,0.0,-0.12128,8e-05,13.58011]
[1776957610899,38.41,78420.42,0.0,-0.12171,8e-05,13.61349]
[1776957610914,38.41,78415.14,0.0,-0.12213,8e-05,13.64538]
[1776957611545,38.41,78415.14,0.0,-0.12213,8e-05,13.64538]
[1776957611798,38.41,78415.14,0.0,-0.12214,8e-05,13.64577]
[1776957612747,38.41,78427.56,0.0,-0.12117,8e-05,13.57213]
[1776957618363,38.42,78422.3,0.0,-0.12161,8e-05,13.60599]
[1776957618811,38.42,78422.3,0.0,-0.12161,8e-05,13.60599]
[1776957618901,38.42,78414.4,0.0,-0.12224,8e-05,13.65352]
[1776957620097,38.42,78414.4,0.0,-0.12224,8e-05,13.65352]
[1776957620738,38.42,78416.03,0.0,-0.12211,8e-05,13.6442]
[1776957620827,38.42,78416.39,0.0,-0.12209,8e-05,13.64247]
[1776957622744,38.42,78405.1,0.0,-0.12299,8e-05,13.71061]
[1776957627764,38.43,78398.66,0.0,-0.12351,8e-05,13.75035]
[1776957627828,38.43,78394.99,0.0,-0.1238,8e-05,13.77253]
[1776957628638,38.43,78394.99,0.0,-0.1238,8e-05,13.77253]
[1776957628725,38.43,78393.3,0.0,-0.12394,8e-05,13.78286]
[1776957629556,38.43,78393.3,0.0,-0.12394,8e-05,13.78286]
[1776957634663,38.43,78394.95,0.0,-0.1238,8e-05,13.77051]
[1776957639698,38.43,78384.24,0.0,-0.12466,8e-05,13.83524]
[1776957644730,38.43,78391.7,0.0,-0.12408,8e-05,13.7918]
[1776957645931,38.43,78391.7,0.0,-0.12408,8e-05,13.7918]
[1776957647320,38.44,78414.07,0.0,-0.12233,8e-05,13.65895]
[1776957649850,38.44,78417.37,0.0,-0.12208,8e-05,13.6401]
[1776957649951,38.44,78418.06,0.0,-0.12203,8e-05,13.63639]
[1776957650547,38.44,78418.06,0.0,-0.12203,8e-05,13.63639]
[1776957650772,38.44,78418.06,0.0,-0.12204,8e-05,13.6368]
[1776957653935,38.44,78417.07,0.0,-0.12212,8e-05,13.64342]
[1776957654120,38.44,78417.07,0.0,-0.12212,8e-05,13.64342]
[1776957656513,38.44,78424.34,0.0,-0.12157,8e-05,13.60127]
[1776957656816,38.44,78423.5,0.0,-0.12164,8e-05,13.60673]
[1776957660228,38.45,78417.81,0.0,-0.1221,8e-05,13.64149]
[1776957660329,38.45,78414.45,0.0,-0.12237,8e-05,13.66231]
[1776957665883,38.45,78405.02,0.0,-0.12313,8e-05,13.72012]
[1776957666968,38.45,78405.02,0.0,-0.12313,8e-05,13.72012]
[1776957667353,38.45,78409.35,0.0,-0.12279,8e-05,13.69456]
[1776957668906,38.45,78430.98,0.0,-0.12111,8e-05,13.56628]
[1776957671025,38.45,78430.55,0.0,-0.12115,8e-05,13.56934]
[1776957671090,38.45,78430.55,0.0,-0.12115,8e-05,13.56934]
[1776957671414,38.46,78432.61,0.0,-0.121,8e-05,13.55757]
[1776957672250,38.46,78432.61,0.0,-0.121,8e-05,13.55757]
[1776957673845,38.46,78432.01,0.0,-0.12106,8e-05,13.56214]
[1776957673867,38.46,78432.01,0.0,-0.12106,8e-05,13.56214]
[1776957674384,38.46,78428.61,0.0,-0.12134,8e-05,13.58342]
[1776957675890,38.46,78426.78,0.0,-0.12148,8e-05,13.59478]
[1776957675967,38.46,78429.52,0.0,-0.12127,8e-05,13.57847]
[1776957677109,38.46,78429.52,0.0,-0.12127,8e-05,13.57847]
[1776957677909,38.46,78430.02,0.0,-0.12124,8e-05,13.57595]
[1776957678010,38.46,78434.62,0.0,-0.12089,8e-05,13.54906]
[1776957680257,38.46,78440.93,0.0,-0.1204,8e-05,13.51202]
[1776957686321,38.47,78440.51,0.0,-0.12046,8e-05,13.51619]
[1776957691709,38.47,78440.86,0.0,-0.12044,8e-05,13.51331]
[1776957697216,38.48,78434.71,0.0,-0.12095,8e-05,13.55219]
[1776957698268,38.48,78434.91,0.0,-0.12094,8e-05,13.55142]
[1776957698369,38.48,78435.73,0.0,-0.12088,8e-05,13.54739]
[1776957700574,38.48,78438.72,0.0,-0.12066,8e-05,13.53004]
[1776957702339,38.48,78441.49,0.0,-0.12045,8e-05,13.51403]
[1776957703305,38.49,78448.73,0.0,-0.11991,8e-05,13.47255]
[1776957709190,38.49,78438.07,0.0,-0.12077,8e-05,13.53846]
[1776957714225,38.5,78448.05,0.0,-0.12002,8e-05,13.48144]
[1776957719259,38.5,78445.67,0.0,-0.12024,8e-05,13.49811]
[1776957724295,38.51,78441.18,0.0,-0.12062,8e-05,13.52715]
[1776957724688,38.51,78441.18,0.0,-0.12062,8e-05,13.52715]
[1776957725327,38.51,78441.18,0.0,-0.12062,8e-05,13.52715]
[1776957725435,38.51,78448.39,0.0,-0.12007,8e-05,13.48528]
[1776957725517,38.51,78448.39,0.0,-0.12007,8e-05,13.48528]
[1776957726795,38.51,78448.39,0.0,-0.12008,8e-05,13.48581]
[1776957727318,38.51,78454.84,0.0,-0.11959,8e-05,13.44814]
[1776957730047,38.51,78455.18,0.0,-0.11957,8e-05,13.44671]
[1776957732172,38.52,78452.98,0.0,-0.11975,8e-05,13.46085]
[1776957732368,38.52,78452.98,0.0,-0.11975,8e-05,13.46085]
[1776957732392,38.52,78468.47,0.0,-0.11857,8e-05,13.3691]
[1776957732802,38.52,78468.47,0.0,-0.11857,8e-05,13.3691]
[1776957733361,38.52,78468.47,0.0,-0.11857,8e-05,13.36948]
[1776957737394,38.52,78479.79,0.0,-0.11772,8e-05,13.30362]
[1776957740408,38.52,78492.58,0.0,-0.11677,8e-05,13.22952]
[1776957741148,38.52,78492.58,0.0,-0.11677,8e-05,13.22952]
[1776957741415,38.52,78492.95,0.0,-0.11675,8e-05,13.22774]
[1776957743384,38.52,78494.38,0.0,-0.11664,8e-05,13.21973]
[1776957743461,38.52,78482.9,0.0,-0.11751,8e-05,13.28749]
[1776957745693,38.53,78479.63,0.0,-0.11777,8e-05,13.30786]
[1776957746257,38.53,78479.63,0.0,-0.11777,8e-05,13.30786]
[1776957746450,38.53,78475.79,0.0,-0.11807,8e-05,13.33111]
[1776957747056,38.53,78475.79,0.0,-0.11807,8e-05,13.33111]
[1776957747467,38.53,78475.79,0.0,-0.11807,8e-05,13.33111]
[1776957747457,38.53,78462.47,0.0,-0.11909,8e-05,13.40991]
[1776957749286,38.53,78454.79,0.0,-0.11969,8e-05,13.45621]
[1776957749470,38.53,78455.09,0.0,-0.11967,8e-05,13.4548]
[1776957754505,38.53,78451.02,0.0,-0.11998,8e-05,13.4767]
[1776957756748,38.54,78464.49,0.0,-0.11895,8e-05,13.39767]
[1776957757525,38.54,78464.49,0.0,-0.11895,8e-05,13.39767]
[1776957757608,38.54,78480.8,0.0,-0.11771,8e-05,13.3014]
[1776957759323,38.54,78480.8,0.0,-0.11771,8e-05,13.3014]
[1776957759424,38.54,78481.29,0.0,-0.11768,8e-05,13.2991]
[1776957759622,38.54,78481.29,0.0,-0.11768,8e-05,13.2991]
[1776957760398,38.54,78472.21,0.0,-0.11837,8e-05,13.35276]
[1776957761285,38.54,78453.78,0.0,-0.11979,8e-05,13.46235]
[1776957762434,38.54,78453.78,0.0,-0.11979,8e-05,13.46235]
[1776957763013,38.54,78452.02,0.0,-0.11994,8e-05,13.47345]
[1776957768615,38.54,78430.07,0.0,-0.12166,8e-05,13.60546]
[1776957768629,38.54,78430.07,0.0,-0.12166,8e-05,13.60546]
[1776957769258,38.54,78430.07,0.0,-0.12166,8e-05,13.60546]
[1776957769357,38.54,78429.4,0.0,-0.12171,8e-05,13.60983]
[1776957770036,38.54,78429.4,0.0,-0.12171,8e-05,13.60983]
[1776957770388,38.54,78429.4,0.0,-0.12171,8e-05,13.60983]
[1776957770402,38.54,78426.82,0.0,-0.12192,8e-05,13.62555]
[1776957771544,38.55,78426.82,0.0,-0.12192,8e-05,13.62592]
[1776957771587,38.55,78426.82,0.0,-0.12192,8e-05,13.62592]
[1776957771909,38.55,78426.82,0.0,-0.12192,8e-05,13.62592]
[1776957772805,38.55,78422.07,0.0,-0.1223,8e-05,13.65447]
[1776957772817,38.55,78422.07,0.0,-0.1223,8e-05,13.65447]
[1776957772906,38.55,78428.4,0.0,-0.12181,8e-05,13.61717]
[1776957775656,38.55,78440.64,0.0,-0.12087,8e-05,13.54544]
[1776957776663,38.55,78453.11,0.0,-0.11991,8e-05,13.47182]
[1776957782114,38.55,78457.06,0.0,-0.11963,8e-05,13.44973]
[1776957787738,38.56,78465.73,0.0,-0.11899,8e-05,13.40047]
[1776957792787,38.56,78455.11,0.0,-0.11981,8e-05,13.46381]
[1776957797215,38.56,78468.31,0.0,-0.1188,8e-05,13.38634]
[1776957797379,38.56,78468.31,0.0,-0.1188,8e-05,13.38634]
[1776957797982,38.56,78469.12,0.0,-0.11874,8e-05,13.38176]
[1776957798050,38.56,78473.75,0.0,-0.11839,8e-05,13.3546]
[1776957798902,38.56,78473.75,0.0,-0.11839,8e-05,13.3546]
[1776957799741,38.56,78478.09,0.0,-0.11807,8e-05,13.32921]
[1776957800983,38.56,78481.62,0.0,-0.1178,8e-05,13.30865]
[1776957801640,38.56,78481.08,0.0,-0.11785,8e-05,13.31216]
[1776957803598,38.56,78480.9,0.0,-0.11787,8e-05,13.31386]
[1776957809896,38.57,78479.09,0.0,-0.11803,8e-05,13.32669]
[1776957811382,38.57,78479.09,0.0,-0.11803,8e-05,13.32669]
[1776957811724,38.57,78479.38,0.0,-0.11799,8e-05,13.32146]
[1776957814101,38.57,78492.45,0.0,-0.117,8e-05,13.24497]
[1776957820433,38.57,78493.68,0.0,-0.11693,8e-05,13.23956]
[1776957825454,38.58,78497.31,0.0,-0.11669,8e-05,13.2202]
[1776957830400,38.58,78491.4,0.0,-0.11716,8e-05,13.25701]
[1776957830448,38.58,78500.86,0.0,-0.11645,8e-05,13.20166]
[1776957830745,38.58,78500.86,0.0,-0.11645,8e-05,13.20166]
[1776957830955,38.58,78500.86,0.0,-0.11645,8e-05,13.20166]
[1776957831180,38.58,78500.86,0.0,-0.11645,8e-05,13.20166]
[1776957831448,38.58,78500.86,0.0,-0.11645,8e-05,13.20166]
[1776957831519,38.58,78566.26,0.0,-0.1116,7e-05,12.81834]
[1776957831900,38.58,78566.26,0.0,-0.1116,7e-05,12.81834]
[1776957832080,38.58,78565.13,0.0,-0.11168,7e-05,12.82493]
[1776957832674,38.58,78565.13,0.0,-0.11168,7e-05,12.82493]
[1776957833101,38.58,78565.13,0.0,-0.11168,7e-05,12.82493]
[1776957833230,38.58,78625.68,0.0,-0.10733,7e-05,12.47358]
[1776957834117,38.58,78625.68,0.0,-0.10733,7e-05,12.47358]
[1776957834164,38.58,78623.95,0.0,-0.10745,7e-05,12.48359]
[1776957834971,38.58,78623.95,0.0,-0.10745,7e-05,12.48359]
[1776957835365,38.58,78623.95,0.0,-0.10745,7e-05,12.48359]
[1776957835407,38.61,78621.69,0.0,-0.10777,7e-05,12.50956]
[1776957835870,38.61,78621.69,0.0,-0.10777,7e-05,12.50956]
[1776957836365,38.61,78630.75,0.0,-0.10715,7e-05,12.45906]
[1776957837835,38.61,78630.75,0.0,-0.10715,7e-05,12.45906]
[1776957838214,38.61,78630.75,0.0,-0.10715,7e-05,12.45906]
[1776957838490,38.63,78644.94,0.0,-0.10625,7e-05,12.3861]
[1776957841157,38.65,78624.91,0.0,-0.10777,7e-05,12.51027]
[1776957842373,38.65,78639.68,0.0,-0.10673,7e-05,12.42594]
[1776957843910,38.65,78639.68,0.0,-0.10674,7e-05,12.42632]
[1776957844310,38.65,78639.68,0.0,-0.10674,7e-05,12.42632]
[1776957845921,38.66,78634.53,0.0,-0.10711,7e-05,12.45687]
[1776957846193,38.66,78633.74,0.0,-0.10717,7e-05,12.46181]
[1776957846710,38.66,78633.74,0.0,-0.10717,7e-05,12.46181]
[1776957846717,38.66,78633.74,0.0,-0.10717,7e-05,12.46181]
[1776957847213,38.66,78624.95,0.0,-0.1078,7e-05,12.51292]
[1776957848921,38.66,78628.41,0.0,-0.10755,7e-05,12.49289]
[1776957849366,38.66,78643.12,0.0,-0.10652,7e-05,12.40807]
[1776957850753,38.66,78647.82,0.0,-0.10619,7e-05,12.38129]
[1776957851304,38.66,78647.82,0.0,-0.10619,7e-05,12.38129]
[1776957851353,38.66,78621.43,0.0,-0.10805,7e-05,12.53352]
[1776957851746,38.66,78621.43,0.0,-0.10805,7e-05,12.53352]
[1776957851849,38.66,78621.43,0.0,-0.10805,7e-05,12.53352]
[1776957853153,38.66,78621.43,0.0,-0.10806,7e-05,12.53405]
[1776957853221,38.66,78621.43,0.0,-0.10806,7e-05,12.53405]
[1776957853243,38.66,78611.94,0.0,-0.10874,7e-05,12.58955]
[1776957857217,38.66,78606.27,0.0,-0.10918,7e-05,12.62482]
[1776957857424,38.67,78604.03,0.0,-0.10934,7e-05,12.63824]
[1776957859571,38.67,78587.51,0.0,-0.11055,7e-05,12.73523]
[1776957861280,38.67,78584.48,0.0,-0.11077,7e-05,12.75311]
[1776957861336,38.67,78583.82,0.0,-0.11082,7e-05,12.75719]
[1776957862905,38.67,78581.5,0.0,-0.11099,7e-05,12.77092]
[1776957863262,38.67,78581.5,0.0,-0.11099,7e-05,12.77092]
[1776957863363,38.67,78591.29,0.0,-0.11028,7e-05,12.71404]
[1776957865491,38.67,78603.61,0.0,-0.10941,7e-05,12.64345]
[1776957870998,38.68,78598.78,0.0,-0.10978,7e-05,12.67317]
[1776957871998,38.68,78593.2,0.0,-0.11015,7e-05,12.70178]
[1776957873470,38.68,78591.41,0.0,-0.11029,7e-05,12.71269]
[1776957873480,38.68,78594.15,0.0,-0.1101,7e-05,12.69732]
[1776957879432,38.68,78591.01,0.0,-0.11035,7e-05,12.71807]
[1776957884620,38.68,78588.52,0.0,-0.11054,7e-05,12.73339]
[1776957890510,38.69,78588.52,0.0,-0.11056,7e-05,12.73439]
[1776957894535,38.69,78600.56,0.0,-0.1097,7e-05,12.66541]
[1776957897555,38.69,78588.85,0.0,-0.11055,7e-05,12.73389]
[1776957902594,38.69,78568.9,0.0,-0.11201,7e-05,12.85095]
[1776957903104,38.69,78568.9,0.0,-0.11201,7e-05,12.85095]
[1776957903600,38.69,78568.56,0.0,-0.11204,7e-05,12.85319]
[1776957904279,38.69,78568.56,0.0,-0.11204,7e-05,12.85319]
[1776957904607,38.69,78559.81,0.0,-0.11268,7e-05,12.90437]
[1776957906624,38.69,78579.1,0.0,-0.11128,7e-05,12.79243]
[1776957911656,38.72,78574.52,0.0,-0.11174,7e-05,12.82923]
[1776957912406,38.72,78574.52,0.0,-0.11174,7e-05,12.82923]
[1776957914113,38.72,78562.76,0.0,-0.1126,7e-05,12.89853]
[1776957914170,38.72,78565.31,0.0,-0.11242,7e-05,12.88367]
[1776957914932,38.72,78565.31,0.0,-0.11242,7e-05,12.88367]
[1776957915304,38.72,78559.5,0.0,-0.11285,7e-05,12.91804]
[1776957921632,38.72,78555.53,0.0,-0.11315,7e-05,12.94207]
[1776957927995,38.72,78554.95,0.0,-0.11321,7e-05,12.94703]
[1776957928096,38.72,78550.69,0.0,-0.11353,7e-05,12.9721]
[1776957931678,38.72,78549.36,0.0,-0.11363,7e-05,12.98043]
[1776957931801,38.73,78549.23,0.0,-0.11362,7e-05,12.97734]
[1776957933826,38.72,78563.53,0.0,-0.11256,7e-05,12.89304]
[1776957935527,38.72,78563.53,0.0,-0.11256,7e-05,12.89304]
[1776957935534,38.72,78563.53,0.0,-0.11256,7e-05,12.89304]
[1776957936021,38.73,78561.39,0.0,-0.11272,7e-05,12.90632]
[1776957937721,38.73,78560.93,0.0,-0.11276,7e-05,12.90931]
[1776957937947,38.73,78560.93,0.0,-0.11276,7e-05,12.90931]
[1776957939309,38.73,78540.13,0.0,-0.11429,7e-05,13.03084]
[1776957939990,38.73,78540.13,0.0,-0.11429,7e-05,13.03084]
[1776957940071,38.73,78537.53,0.0,-0.11448,7e-05,13.04568]
[1776957942081,38.72,78537.53,0.0,-0.11447,7e-05,13.04442]
[1776957942519,38.72,78537.53,0.0,-0.11447,7e-05,13.04442]
[1776957942816,38.73,78534.67,0.0,-0.11471,7e-05,13.06336]
[1776957942826,38.73,78534.67,0.0,-0.11471,7e-05,13.06336]
[1776957943810,38.73,78534.67,0.0,-0.11471,7e-05,13.06336]
[1776957944557,38.73,78534.67,0.0,-0.11471,7e-05,13.06336]
[1776957949933,38.74,78533.62,0.0,-0.11484,7e-05,13.07429]
[1776957950881,38.74,78533.62,0.0,-0.11484,7e-05,13.07429]
[1776957950971,38.74,78535.17,0.0,-0.11473,7e-05,13.06529]
[1776957951778,38.74,78535.17,0.0,-0.11473,7e-05,13.06529]
[1776957952004,38.74,78535.17,0.0,-0.11473,7e-05,13.06532]
[1776957957263,38.74,78535.19,0.0,-0.11473,7e-05,13.06545]
[1776957957274,38.74,78535.19,0.0,-0.11473,7e-05,13.06545]
[1776957958846,38.74,78531.09,0.0,-0.11504,7e-05,13.08949]
[1776957958997,38.74,78531.87,0.0,-0.11498,7e-05,13.08493]
[1776957961123,38.74,78531.8,0.0,-0.11498,7e-05,13.08535]
[1776957961360,38.74,78530.1,0.0,-0.11511,7e-05,13.09529]
[1776957962808,38.74,78529.9,0.0,-0.11512,7e-05,13.09645]
[1776957963576,38.74,78529.9,0.0,-0.11512,7e-05,13.09645]
[1776957970849,38.74,78522.79,0.0,-0.11565,7e-05,13.13761]
[1776957973504,38.74,78515.51,0.0,-0.11619,7e-05,13.18012]
[1776957974384,38.73,78504.99,0.0,-0.11696,8e-05,13.23991]
[1776957980146,38.71,78495.79,0.0,-0.11751,8e-05,13.28292]
[1776957982173,38.71,78496.62,0.0,-0.11745,8e-05,13.27782]
[1776957987893,38.71,78483.65,0.0,-0.11841,8e-05,13.35261]
[1776957988015,38.71,78483.65,0.0,-0.11841,8e-05,13.35261]
[1776957988203,38.7,78482.85,0.0,-0.11844,8e-05,13.35434]
[1776957989239,38.7,78498.58,0.0,-0.11724,8e-05,13.26152]
[1776957994244,38.69,78494.45,0.0,-0.11749,8e-05,13.2787]
[1776957995663,38.69,78494.45,0.0,-0.11749,8e-05,13.2787]
[1776957995732,38.69,78488.98,0.0,-0.11789,8e-05,13.31045]
[1776957997697,38.69,78488.98,0.0,-0.11789,8e-05,13.31045]
[1776958000547,38.69,78482.82,0.0,-0.11835,8e-05,13.34615]
[1776958003293,38.69,78481.8,0.0,-0.11842,8e-05,13.35094]
[1776958004230,38.69,78477.65,0.0,-0.11873,8e-05,13.37478]
[1776958004766,38.69,78477.65,0.0,-0.11873,8e-05,13.37478]
[1776958004713,38.69,78467.6,0.0,-0.11949,8e-05,13.4337]
[1776958004951,38.69,78467.6,0.0,-0.11949,8e-05,13.4337]
[1776958005312,38.69,78467.6,0.0,-0.11949,8e-05,13.4337]
[1776958005353,38.69,78453.31,0.0,-0.12059,8e-05,13.51807]
[1776958007019,38.69,78452.27,0.0,-0.12066,8e-05,13.52409]
[1776958007341,38.69,78444.0,0.0,-0.1213,8e-05,13.57298]
[1776958007796,38.69,78444.0,0.0,-0.1213,8e-05,13.57298]
[1776958007857,38.69,78444.0,0.0,-0.1213,8e-05,13.57298]
[1776958008542,38.69,78444.0,0.0,-0.1213,8e-05,13.57298]
[1776958008562,38.69,78444.0,0.0,-0.1213,8e-05,13.57298]
[1776958008639,38.69,78441.05,0.0,-0.12153,8e-05,13.59038]
[1776958010551,38.69,78441.05,0.0,-0.12153,8e-05,13.5903]
[1776958010589,38.69,78450.89,0.0,-0.12077,8e-05,13.53203]
[1776958011851,38.68,78450.89,0.0,-0.12077,8e-05,13.53196]
[1776958012689,38.68,78463.8,0.0,-0.11977,8e-05,13.45529]
[1776958013815,38.68,78463.8,0.0,-0.11977,8e-05,13.45529]
[1776958014931,38.68,78463.82,0.0,-0.11977,8e-05,13.45503]
[1776958015119,38.68,78463.82,0.0,-0.11977,8e-05,13.45503]
[1776958015539,38.68,78458.48,0.0,-0.12017,8e-05,13.4864]
[1776958015881,38.68,78458.48,0.0,-0.12017,8e-05,13.4864]
[1776958016435,38.68,78458.48,0.0,-0.12017,8e-05,13.4864]
[1776958016507,38.68,78460.15,0.0,-0.12004,8e-05,13.47639]
[1776958016810,38.68,78460.15,0.0,-0.12004,8e-05,13.47639]
[1776958017799,38.68,78460.15,0.0,-0.12004,8e-05,13.47619]
[1776958017838,38.68,78460.15,0.0,-0.12004,8e-05,13.47619]
[1776958018418,38.68,78461.7,0.0,-0.11992,8e-05,13.46685]
[1776958021140,38.68,78469.85,0.0,-0.11929,8e-05,13.41844]
[1776958022446,38.68,78483.29,0.0,-0.11827,8e-05,13.33926]
[1776958024012,38.68,78482.69,0.0,-0.11831,8e-05,13.3428]
[1776958029495,38.68,78481.85,0.0,-0.11837,8e-05,13.34696]
[1776958034531,38.68,78476.89,0.0,-0.11873,8e-05,13.37482]
[1776958035254,38.68,78476.89,0.0,-0.11873,8e-05,13.37482]
[1776958035680,38.68,78470.18,0.0,-0.11924,8e-05,13.41405]
[1776958037163,38.68,78470.18,0.0,-0.11923,8e-05,13.41367]
[1776958037668,38.68,78470.18,0.0,-0.11923,8e-05,13.41367]
[1776958040035,38.67,78468.23,0.0,-0.11936,8e-05,13.42398]
[1776958040193,38.67,78468.23,0.0,-0.11936,8e-05,13.42398]
[1776958040575,38.67,78469.68,0.0,-0.11925,8e-05,13.41501]
[1776958045749,38.67,78477.4,0.0,-0.11863,8e-05,13.36717]
[1776958050346,38.66,78475.19,0.0,-0.11878,8e-05,13.3791]
[1776958050354,38.66,78475.19,0.0,-0.11878,8e-05,13.3791]
[1776958050648,38.66,78478.11,0.0,-0.11856,8e-05,13.36151]
[1776958055819,38.66,78482.83,0.0,-0.11814,8e-05,13.32754]
[1776958057597,38.66,78482.83,0.0,-0.11814,8e-05,13.32754]
[1776958057685,38.66,78482.83,0.0,-0.11814,8e-05,13.32754]
[1776958058345,38.66,78492.87,0.0,-0.11738,8e-05,13.2681]
[1776958058357,38.66,78492.87,0.0,-0.11738,8e-05,13.2681]
[1776958058714,38.66,78492.87,0.0,-0.11737,8e-05,13.26777]
[1776958060568,38.66,78486.6,0.0,-0.11785,8e-05,13.30442]
[1776958060726,38.66,78481.51,0.0,-0.11823,8e-05,13.3341]
[1776958061596,38.66,78481.51,0.0,-0.11823,8e-05,13.3341]
[1776958066767,38.65,78472.7,0.0,-0.11887,8e-05,13.38343]
[1776958071802,38.65,78479.79,0.0,-0.1183,8e-05,13.33967]
[1776958073882,38.65,78489.49,0.0,-0.11756,8e-05,13.28193]
[1776958074823,38.65,78490.32,0.0,-0.11749,8e-05,13.27676]
[1776958078814,38.64,78498.0,0.0,-0.1169,8e-05,13.23085]
[1776958078855,38.64,78497.66,0.0,-0.11692,8e-05,13.23261]
[1776958083886,38.64,78494.59,0.0,-0.11714,8e-05,13.24944]
[1776958088921,38.64,78492.56,0.0,-0.11728,8e-05,13.26006]
[1776958093957,38.64,78491.9,0.0,-0.11731,8e-05,13.26253]
[1776958098991,38.63,78486.6,0.0,-0.11769,8e-05,13.29219]
[1776958104027,38.63,78486.8,0.0,-0.11766,8e-05,13.28945]
[1776958107541,38.63,78488.06,0.0,-0.11755,8e-05,13.28143]
[1776958107636,38.63,78488.06,0.0,-0.11755,8e-05,13.28143]
[1776958107725,38.63,78488.88,0.0,-0.11749,8e-05,13.27631]
[1776958107979,38.63,78488.88,0.0,-0.11749,8e-05,13.27631]
[1776958108031,38.63,78488.88,0.0,-0.11749,8e-05,13.27631]
[1776958108059,38.63,78488.88,0.0,-0.11749,8e-05,13.27631]
[1776958109354,38.63,78488.88,0.0,-0.11749,8e-05,13.27631]
[1776958109422,38.63,78514.66,0.0,-0.11554,7e-05,13.12413]
[1776958113060,38.62,78505.52,0.0,-0.11619,8e-05,13.17338]
[1776958113068,38.62,78505.52,0.0,-0.11619,8e-05,13.17338]
[1776958113160,38.62,78497.3,0.0,-0.11681,8e-05,13.22172]
[1776958119224,38.62,78495.16,0.0,-0.11696,8e-05,13.23336]
[1776958119299,38.62,78477.58,0.0,-0.11829,8e-05,13.33673]
[1776958124975,38.62,78468.98,0.0,-0.11893,8e-05,13.38588]
[1776958131227,38.61,78475.88,0.0,-0.11836,8e-05,13.34232]
[1776958135257,38.61,78487.96,0.0,-0.11743,8e-05,13.26979]
[1776958139951,38.61,78472.93,0.0,-0.11856,8e-05,13.35754]
[1776958140063,38.61,78472.93,0.0,-0.11856,8e-05,13.35754]
[1776958140293,38.61,78472.93,0.0,-0.11855,8e-05,13.35641]
[1776958143220,38.6,78480.51,0.0,-0.11797,8e-05,13.3113]
[1776958143317,38.6,78482.92,0.0,-0.11778,8e-05,13.29676]
[1776958143986,38.6,78482.92,0.0,-0.11778,8e-05,13.29676]
[1776958144321,38.6,78482.92,0.0,-0.11777,8e-05,13.29641]
[1776958145953,38.6,78482.92,0.0,-0.11777,8e-05,13.29641]
[1776958146455,38.6,78479.09,0.0,-0.11806,8e-05,13.31834]
[1776958152379,38.6,78482.67,0.0,-0.11776,8e-05,13.29523]
[1776958157414,38.59,78482.0,0.0,-0.11779,8e-05,13.29767]
[1776958162601,38.59,78475.64,0.0,-0.11826,8e-05,13.33388]
[1776958167197,38.59,78456.15,0.0,-0.11973,8e-05,13.44757]
[1776958173240,38.59,78452.81,0.0,-0.11994,8e-05,13.46211]
[1776958173852,38.59,78429.01,0.0,-0.12178,8e-05,13.60299]
[1776958174283,38.59,78429.01,0.0,-0.12178,8e-05,13.60299]
[1776958174792,38.59,78405.44,0.0,-0.12363,8e-05,13.74306]
[1776958175028,38.59,78405.44,0.0,-0.12363,8e-05,13.74306]
[1776958175066,38.59,78405.44,0.0,-0.12363,8e-05,13.74306]
[1776958175557,38.58,78405.44,0.0,-0.12362,8e-05,13.7425]
[1776958178762,38.58,78397.75,0.0,-0.12422,8e-05,13.78759]
[1776958178779,38.58,78397.75,0.0,-0.12422,8e-05,13.78759]
[1776958178789,38.58,78397.75,0.0,-0.12422,8e-05,13.78759]
[1776958178856,38.58,78395.73,0.0,-0.12437,8e-05,13.79924]
[1776958184775,38.58,78385.84,0.0,-0.12513,8e-05,13.85623]
[1776958186197,38.58,78384.64,0.0,-0.12522,8e-05,13.86244]
[1776958186210,38.58,78384.64,0.0,-0.12522,8e-05,13.86244]
[1776958186609,38.58,78384.64,0.0,-0.12522,8e-05,13.86244]
[1776958186615,38.58,78384.64,0.0,-0.12522,8e-05,13.86244]
[1776958186749,38.57,78382.26,0.0,-0.1254,8e-05,13.87616]
[1776958192673,38.57,78382.91,0.0,-0.12532,8e-05,13.86989]
[1776958192688,38.57,78382.91,0.0,-0.12532,8e-05,13.86989]
[1776958192781,38.57,78382.91,0.0,-0.12532,8e-05,13.86989]
[1776958198716,38.56,78391.97,0.0,-0.12456,8e-05,13.81308]
[1776958200819,38.56,78390.02,0.0,-0.12471,8e-05,13.8243]
[1776958200828,38.56,78388.35,0.0,-0.12484,8e-05,13.83383]
[1776958204042,38.56,78375.31,0.0,-0.12586,8e-05,13.91032]
[1776958204309,38.56,78375.31,0.0,-0.12586,8e-05,13.91032]
[1776958204970,38.56,78362.85,0.0,-0.12685,8e-05,13.98429]
[1776958209793,38.56,78348.0,0.0,-0.12804,8e-05,14.07252]
[1776958213817,38.55,78360.15,0.0,-0.12705,8e-05,13.999]
[1776958218854,38.55,78357.39,0.0,-0.12726,8e-05,14.01488]
[1776958219861,38.55,78343.51,0.0,-0.12838,8e-05,14.09782]
[1776958224895,38.55,78345.21,0.0,-0.12822,8e-05,14.08651]
[1776958228924,38.55,78334.01,0.0,-0.12912,8e-05,14.15259]
[1776958233974,38.54,78324.2,0.0,-0.12986,8e-05,14.20536]
[1776958235449,38.54,78322.65,0.0,-0.12998,8e-05,14.21425]
[1776958236038,38.54,78315.0,0.0,-0.1306,8e-05,14.25975]
[1776958237292,38.54,78315.0,0.0,-0.13059,8e-05,14.25885]
[1776958238653,38.54,78306.02,0.0,-0.13133,8e-05,14.31279]
[1776958238995,38.54,78310.79,0.0,-0.13093,8e-05,14.28359]
[1776958240079,38.54,78333.12,0.0,-0.1291,8e-05,14.14908]
[1776958243024,38.54,78345.37,0.0,-0.12809,8e-05,14.07449]
[1776958248061,38.53,78343.54,0.0,-0.12823,8e-05,14.08456]
[1776958252189,38.53,78342.73,0.0,-0.12828,8e-05,14.08852]
[1776958253095,38.53,78349.49,0.0,-0.12774,8e-05,14.04807]
[1776958253382,38.53,78349.49,0.0,-0.12774,8e-05,14.04807]
[1776958253736,38.53,78349.49,0.0,-0.12774,8e-05,14.04807]
[1776958254103,38.53,78357.08,0.0,-0.12712,8e-05,14.00268]
[1776958259137,38.53,78357.24,0.0,-0.12709,8e-05,13.99994]
[1776958264173,38.52,78349.83,0.0,-0.12766,8e-05,14.04208]
[1776958269270,38.52,78353.06,0.0,-0.12738,8e-05,14.02185]
[1776958270544,38.52,78356.05,0.0,-0.12714,8e-05,14.0038]
[1776958271434,38.52,78362.22,0.0,-0.12664,8e-05,13.96673]
[1776958271471,38.52,78362.22,0.0,-0.12664,8e-05,13.96673]
[1776958271572,38.52,78370.52,0.0,-0.12597,8e-05,13.91644]
[1776958273085,38.52,78370.52,0.0,-0.12597,8e-05,13.91644]
[1776958273136,38.52,78370.52,0.0,-0.12597,8e-05,13.91644]
[1776958273175,38.52,78376.12,0.0,-0.12551,8e-05,13.88183]
[1776958278275,38.51,78370.44,0.0,-0.12593,8e-05,13.91318]
[1776958283516,38.51,78374.05,0.0,-0.12562,8e-05,13.88963]
[1776958283863,38.51,78374.05,0.0,-0.12562,8e-05,13.88963]
[1776958283953,38.51,78373.44,0.0,-0.12566,8e-05,13.8928]
[1776958284391,38.51,78373.44,0.0,-0.12566,8e-05,13.8928]
[1776958284492,38.5,78359.19,0.0,-0.12679,8e-05,13.97757]
[1776958289741,38.5,78357.05,0.0,-0.12696,8e-05,13.98973]
[1776958291874,38.5,78356.84,0.0,-0.12696,8e-05,13.99033]
[1776958292687,38.5,78363.83,0.0,-0.12637,8e-05,13.94385]
[1776958292783,38.5,78371.7,0.0,-0.12573,8e-05,13.8965]
[1776958293482,38.5,78371.7,0.0,-0.12573,8e-05,13.8965]
[1776958294183,38.5,78371.7,0.0,-0.12573,8e-05,13.8965]
[1776958294596,38.5,78377.03,0.0,-0.1253,8e-05,13.86436]
[1776958294825,38.5,78391.18,0.0,-0.12418,8e-05,13.77965]
[1776958299420,38.5,78400.05,0.0,-0.12346,8e-05,13.72561]
[1776958303720,38.49,78407.55,0.0,-0.12286,8e-05,13.68004]
[1776958308573,38.49,78412.44,0.0,-0.12247,8e-05,13.64996]
[1776958308655,38.49,78412.44,0.0,-0.12247,8e-05,13.64996]
[1776958308667,38.49,78414.26,0.0,-0.12232,8e-05,13.6389]
[1776958310667,38.49,78415.44,0.0,-0.12223,8e-05,13.63168]
[1776958311191,38.49,78415.44,0.0,-0.12223,8e-05,13.63168]
[1776958310769,38.49,78417.31,0.0,-0.12208,8e-05,13.62037]
[1776958312698,38.49,78417.31,0.0,-0.12208,8e-05,13.62021]
[1776958312798,38.49,78416.63,0.0,-0.12213,8e-05,13.62411]
[1776958314774,38.49,78416.63,0.0,-0.12212,8e-05,13.62395]
[1776958314808,38.49,78417.65,0.0,-0.12204,8e-05,13.61773]
[1776958316004,38.49,78432.14,0.0,-0.12091,8e-05,13.53128]
[1776958321573,38.49,78439.78,0.0,-0.12032,8e-05,13.48621]
[1776958323590,38.49,78450.94,0.0,-0.11946,8e-05,13.41979]
[1776958327770,38.49,78437.62,0.0,-0.12048,8e-05,13.49844]
[1776958332825,38.49,78441.03,0.0,-0.12021,8e-05,13.47783]
[1776958338691,38.49,78435.25,0.0,-0.12066,8e-05,13.51207]
[1776958343726,38.49,78439.59,0.0,-0.12032,8e-05,13.48626]
[1776958347909,38.49,78451.35,0.0,-0.11941,8e-05,13.41604]
[1776958353800,38.49,78450.09,0.0,-0.11947,8e-05,13.41914]
[1776958358831,38.48,78460.12,0.0,-0.11869,8e-05,13.35884]
[1776958362862,38.48,78441.92,0.0,-0.12008,8e-05,13.46557]
[1776958365015,38.48,78461.91,0.0,-0.11854,8e-05,13.34697]
[1776958367720,38.48,78460.68,0.0,-0.11863,8e-05,13.35388]
[1776958367896,38.48,78460.68,0.0,-0.11863,8e-05,13.35388]
[1776958368015,38.48,78460.68,0.0,-0.11863,8e-05,13.35388]
[1776958368053,38.48,78454.26,0.0,-0.11912,8e-05,13.39159]
[1776958368543,38.48,78454.26,0.0,-0.11912,8e-05,13.39159]
[1776958368935,38.48,78454.26,0.0,-0.11911,8e-05,13.39125]
[1776958370950,38.48,78443.01,0.0,-0.11998,8e-05,13.4582]
[1776958373813,38.48,78439.87,0.0,-0.12023,8e-05,13.477]
[1776958376789,38.48,78436.62,0.0,-0.12048,8e-05,13.49649]
[1776958382026,38.48,78435.97,0.0,-0.12052,8e-05,13.49928]
[1776958385134,38.48,78440.29,0.0,-0.12018,8e-05,13.47332]
[1776958385142,38.48,78453.49,0.0,-0.11916,8e-05,13.39487]
[1776958385479,38.48,78453.49,0.0,-0.11916,8e-05,13.39487]
[1776958385491,38.48,78453.49,0.0,-0.11916,8e-05,13.39487]
[1776958386056,38.48,78453.49,0.0,-0.11916,8e-05,13.39482]
[1776958387065,38.48,78465.07,0.0,-0.11827,8e-05,13.32626]
[1776958388162,38.48,78465.07,0.0,-0.11827,8e-05,13.32626]
[1776958388177,38.48,78465.0,0.0,-0.11828,8e-05,13.32672]
[1776958393106,38.48,78450.45,0.0,-0.11939,8e-05,13.41249]
[1776958394268,38.48,78450.45,0.0,-0.11939,8e-05,13.41249]
[1776958394275,38.48,78450.45,0.0,-0.11939,8e-05,13.41249]
[1776958394288,38.48,78449.47,0.0,-0.11946,8e-05,13.41821]
[1776958394397,38.48,78449.47,0.0,-0.11946,8e-05,13.41821]
[1776958394577,38.48,78449.47,0.0,-0.11946,8e-05,13.41821]
[1776958395120,38.48,78449.47,0.0,-0.11946,8e-05,13.41784]
[1776958395636,38.48,78449.47,0.0,-0.11946,8e-05,13.41784]
[1776958396264,38.48,78449.47,0.0,-0.11946,8e-05,13.41784]
[1776958396271,38.48,78449.47,0.0,-0.11946,8e-05,13.41784]
[1776958396720,38.47,78449.17,0.0,-0.11948,8e-05,13.41925]
[1776958397134,38.47,78449.68,0.0,-0.11943,8e-05,13.4159]
[1776958397393,38.47,78449.68,0.0,-0.11943,8e-05,13.4159]
[1776958400278,38.47,78450.06,0.0,-0.1194,8e-05,13.413]
[1776958400380,38.47,78451.79,0.0,-0.11926,8e-05,13.40244]
[1776958401162,38.47,78456.05,0.0,-0.11893,8e-05,13.37691]
[1776958402320,38.47,78463.97,0.0,-0.11832,8e-05,13.32978]
[1776958402344,38.47,78463.97,0.0,-0.11832,8e-05,13.32978]
[1776958405342,38.47,78473.22,0.0,-0.11761,8e-05,13.27459]
[1776958406196,38.47,78474.69,0.0,-0.11749,8e-05,13.26577]
[1776958407463,38.47,78479.17,0.0,-0.11715,8e-05,13.23928]
[1776958408213,38.47,78469.85,0.0,-0.11786,8e-05,13.29406]
[1776958411187,38.47,78475.69,0.0,-0.11741,8e-05,13.25909]
[1776958411270,38.47,78479.42,0.0,-0.11709,8e-05,13.23282]
[1776958414492,38.47,78480.79,0.0,-0.11698,8e-05,13.22433]
[1776958415260,38.47,78476.85,0.0,-0.11728,8e-05,13.24746]
[1776958418283,38.47,78462.41,0.0,-0.11839,8e-05,13.33316]
[1776958423321,38.47,78468.97,0.0,-0.11789,8e-05,13.29447]
[1776958423587,38.47,78468.97,0.0,-0.11789,8e-05,13.29447]
[1776958424565,38.47,78469.42,0.0,-0.11785,8e-05,13.29189]
[1776958424759,38.47,78469.42,0.0,-0.11785,8e-05,13.29189]
[1776958424860,38.47,78475.48,0.0,-0.11739,8e-05,13.25585]
[1776958429049,38.47,78480.34,0.0,-0.11702,8e-05,13.22686]
[1776958431265,38.47,78486.25,0.0,-0.11657,8e-05,13.19176]
[1776958431917,38.47,78490.18,0.0,-0.11627,8e-05,13.1685]
[1776958432199,38.47,78490.32,0.0,-0.11626,8e-05,13.16763]
[1776958432927,38.47,78490.32,0.0,-0.11626,8e-05,13.16763]
[1776958432949,38.47,78489.85,0.0,-0.11629,8e-05,13.17038]
[1776958434997,38.47,78489.85,0.0,-0.11629,8e-05,13.17038]
[1776958435070,38.47,78490.92,0.0,-0.11621,8e-05,13.16403]
[1776958435551,38.47,78490.92,0.0,-0.11621,8e-05,13.16403]
[1776958435654,38.47,78490.21,0.0,-0.11627,8e-05,13.16821]
[1776958437447,38.47,78490.21,0.0,-0.11627,8e-05,13.16821]
[1776958437455,38.47,78490.21,0.0,-0.11627,8e-05,13.16821]
[1776958437527,38.47,78493.41,0.0,-0.11602,8e-05,13.14932]
[1776958441539,38.47,78493.12,0.0,-0.11605,8e-05,13.15098]
[1776958447494,38.47,78488.09,0.0,-0.11643,8e-05,13.18076]
[1776958452807,38.47,78487.32,0.0,-0.11649,8e-05,13.1861]
[1776958453321,38.47,78487.32,0.0,-0.11649,8e-05,13.1861]
[1776958453535,38.47,78485.9,0.0,-0.11661,8e-05,13.19501]
[1776958458691,38.47,78488.66,0.0,-0.11641,8e-05,13.17962]
[1776958459975,38.47,78488.66,0.0,-0.11641,8e-05,13.17962]
[1776958461674,38.47,78491.01,0.0,-0.11624,8e-05,13.16616]
[1776958462079,38.47,78491.01,0.0,-0.11624,8e-05,13.16616]
[1776958462163,38.47,78491.01,0.0,-0.11624,8e-05,13.16616]
[1776958462181,38.47,78491.01,0.0,-0.11624,8e-05,13.16616]
[1776958462338,38.47,78496.13,0.0,-0.11586,8e-05,13.13621]
[1776958463780,38.47,78496.13,0.0,-0.11586,8e-05,13.13621]
[1776958463825,38.47,78496.13,0.0,-0.11586,8e-05,13.13621]
[1776958463835,38.47,78502.23,0.0,-0.1154,8e-05,13.10025]
[1776958464632,38.47,78502.23,0.0,-0.1154,8e-05,13.10025]
[1776958464775,38.47,78488.42,0.0,-0.11644,8e-05,13.18203]
[1776958468761,38.47,78468.52,0.0,-0.11796,8e-05,13.30048]
[1776958474688,38.48,78468.45,0.0,-0.11794,8e-05,13.29707]
[1776958479718,38.47,78460.7,0.0,-0.11853,8e-05,13.34237]
[1776958485760,38.47,78460.81,0.0,-0.1185,8e-05,13.33983]
[1776958490795,38.47,78475.59,0.0,-0.11736,8e-05,13.25206]
[1776958495726,38.47,78484.68,0.0,-0.11667,8e-05,13.19821]
[1776958495998,38.47,78484.68,0.0,-0.11667,8e-05,13.19821]
[1776958496218,38.47,78484.68,0.0,-0.11667,8e-05,13.19821]
[1776958496314,38.47,78490.62,0.0,-0.11622,8e-05,13.16309]
[1776958499254,38.47,78499.56,0.0,-0.11555,8e-05,13.11035]
[1776958499265,38.47,78499.56,0.0,-0.11555,8e-05,13.11035]
[1776958499345,38.47,78499.67,0.0,-0.11554,8e-05,13.10973]
[1776958504897,38.47,78498.57,0.0,-0.11563,8e-05,13.11635]
[1776958509045,38.47,78487.07,0.0,-0.11649,8e-05,13.18414]
[1776958511061,38.47,78487.07,0.0,-0.11649,8e-05,13.18406]
[1776958511156,38.47,78492.63,0.0,-0.11607,8e-05,13.15116]
[1776958514645,38.47,78491.8,0.0,-0.11613,8e-05,13.15598]
[1776958514967,38.47,78488.64,0.0,-0.11637,8e-05,13.17458]
[1776958515921,38.47,78488.64,0.0,-0.11637,8e-05,13.17458]
[1776958516075,38.47,78488.64,0.0,-0.11637,8e-05,13.17458]
[1776958516173,38.47,78487.6,0.0,-0.11645,8e-05,13.18064]
[1776958521582,38.47,78489.13,0.0,-0.11633,8e-05,13.17128]
[1776958522812,38.47,78488.08,0.0,-0.11641,8e-05,13.17743]
[1776958523976,38.47,78484.9,0.0,-0.11665,8e-05,13.19613]
[1776958524606,38.47,78489.01,0.0,-0.11633,8e-05,13.17181]
[1776958525179,38.47,78489.01,0.0,-0.11633,8e-05,13.17181]
[1776958535110,38.47,78483.08,0.0,-0.11675,8e-05,13.20221]
[1776958540147,38.47,78481.36,0.0,-0.11687,8e-05,13.21206]
[1776958545180,38.47,78480.66,0.0,-0.11693,8e-05,13.21645]
[1776958546568,38.47,78488.09,0.0,-0.11637,8e-05,13.17249]
[1776958546832,38.47,78488.09,0.0,-0.11637,8e-05,13.17249]
[1776958548928,38.47,78494.48,0.0,-0.11588,8e-05,13.13471]
[1776958549327,38.47,78497.6,0.0,-0.11565,8e-05,13.11633]
[1776958553038,38.47,78498.87,0.0,-0.11555,8e-05,13.10892]
[1776958553247,38.47,78499.08,0.0,-0.11554,8e-05,13.10772]
[1776958555009,38.47,78499.13,0.0,-0.11553,8e-05,13.10747]
[1776958555258,38.47,78499.59,0.0,-0.1155,8e-05,13.10481]
[1776958555529,38.47,78499.59,0.0,-0.1155,8e-05,13.10481]
[1776958556282,38.47,78499.59,0.0,-0.1155,8e-05,13.10481]
[1776958557180,38.47,78500.48,0.0,-0.11543,8e-05,13.09962]
[1776958559103,38.47,78501.82,0.0,-0.11534,8e-05,13.09186]
[1776958559397,38.47,78501.78,0.0,-0.11534,8e-05,13.09217]
[1776958565327,38.47,78500.25,0.0,-0.11546,8e-05,13.10164]
[1776958570365,38.47,78501.29,0.0,-0.11539,8e-05,13.09591]
[1776958575401,38.47,78498.78,0.0,-0.11558,8e-05,13.11107]
[1776958580434,38.47,78497.18,0.0,-0.1157,8e-05,13.12084]
[1776958585474,38.47,78494.72,0.0,-0.11589,8e-05,13.13573]
[1776958590509,38.47,78500.03,0.0,-0.1155,8e-05,13.10468]
[1776958593531,38.47,78511.62,0.0,-0.1146,7e-05,13.03271]
[1776958598566,38.47,78508.38,0.0,-0.11486,7e-05,13.05269]
[1776958603604,38.48,78512.0,0.0,-0.11461,7e-05,13.03359]
[1776958609758,38.48,78509.06,0.0,-0.11487,7e-05,13.0536]
[1776958615811,38.49,78508.35,0.0,-0.11493,7e-05,13.05874]
[1776958617198,38.49,78507.79,0.0,-0.11498,7e-05,13.06263]
[1776958617298,38.49,78507.88,0.0,-0.11498,7e-05,13.06224]
[1776958618581,38.49,78507.88,0.0,-0.11498,7e-05,13.06224]
[1776958618811,38.49,78507.88,0.0,-0.11498,7e-05,13.06224]
[1776958619821,38.49,78510.64,0.0,-0.11477,7e-05,13.04625]
[1776958619828,38.49,78513.21,0.0,-0.11459,7e-05,13.03157]
[1776958625757,38.49,78511.68,0.0,-0.11471,7e-05,13.04141]
[1776958630792,38.49,78509.96,0.0,-0.11485,7e-05,13.05208]
[1776958631937,38.49,78509.96,0.0,-0.11485,7e-05,13.05208]
[1776958632007,38.49,78510.23,0.0,-0.11483,7e-05,13.0506]
[1776958633464,38.49,78488.54,0.0,-0.11646,8e-05,13.17853]
[1776958633882,38.49,78488.54,0.0,-0.11646,8e-05,13.17853]
[1776958633954,38.49,78488.54,0.0,-0.11646,8e-05,13.17853]
[1776958633980,38.49,78477.92,0.0,-0.11727,8e-05,13.24147]
[1776958636182,38.49,78477.92,0.0,-0.11727,8e-05,13.24131]
[1776958636401,38.49,78477.92,0.0,-0.11727,8e-05,13.24131]
[1776958636434,38.49,78465.34,0.0,-0.11822,8e-05,13.31546]
[1776958636921,38.49,78465.34,0.0,-0.11822,8e-05,13.31546]
[1776958637118,38.49,78465.34,0.0,-0.11822,8e-05,13.31546]
[1776958637200,38.49,78458.16,0.0,-0.11877,8e-05,13.3577]
[1776958637810,38.49,78458.16,0.0,-0.11877,8e-05,13.3577]
[1776958637833,38.49,78458.16,0.0,-0.11877,8e-05,13.3577]
[1776958639782,38.49,78445.62,0.0,-0.11973,8e-05,13.43191]
[1776958640098,38.49,78445.62,0.0,-0.11973,8e-05,13.43191]
[1776958640121,38.49,78445.62,0.0,-0.11973,8e-05,13.43191]
[1776958640154,38.49,78436.36,0.0,-0.12045,8e-05,13.48674]
[1776958640980,38.49,78436.36,0.0,-0.12045,8e-05,13.48674]
[1776958641063,38.49,78434.47,0.0,-0.12059,8e-05,13.49775]
[1776958643713,38.49,78431.68,0.0,-0.1208,8e-05,13.51385]
[1776958643891,38.49,78432.06,0.0,-0.12077,8e-05,13.51135]
[1776958648615,38.49,78427.31,0.0,-0.12113,8e-05,13.53933]
[1776958649410,38.49,78420.7,0.0,-0.12165,8e-05,13.57862]
[1776958653585,38.49,78427.46,0.0,-0.12109,8e-05,13.53411]
[1776958654347,38.49,78427.46,0.0,-0.12109,8e-05,13.53409]
[1776958659519,38.49,78423.46,0.0,-0.12139,8e-05,13.55738]
[1776958660646,38.49,78436.28,0.0,-0.12039,8e-05,13.48061]
[1776958663197,38.49,78441.81,0.0,-0.11996,8e-05,13.44765]
[1776958664837,38.49,78450.37,0.0,-0.1193,8e-05,13.39674]
[1776958668871,38.48,78448.44,0.0,-0.11943,8e-05,13.40657]
[1776958670905,38.48,78450.62,0.0,-0.11925,8e-05,13.39287]
[1776958677122,38.47,78448.07,0.0,-0.11941,8e-05,13.40531]
[1776958682119,38.47,78444.01,0.0,-0.11971,8e-05,13.42796]
[1776958682811,38.47,78452.21,0.0,-0.11907,8e-05,13.37895]
[1776958683066,38.47,78452.21,0.0,-0.11907,8e-05,13.37895]
[1776958683169,38.47,78455.27,0.0,-0.11883,8e-05,13.36053]
[1776958685523,38.47,78455.27,0.0,-0.11883,8e-05,13.36027]
[1776958685650,38.47,78455.27,0.0,-0.11883,8e-05,13.36027]
[1776958686103,38.47,78466.34,0.0,-0.11798,8e-05,13.2947]
[1776958686884,38.47,78466.34,0.0,-0.11798,8e-05,13.29442]
[1776958687405,38.47,78466.34,0.0,-0.11798,8e-05,13.29442]
[1776958687466,38.47,78489.36,0.0,-0.11623,8e-05,13.15811]
[1776958688063,38.47,78489.36,0.0,-0.11623,8e-05,13.15811]
[1776958688520,38.47,78489.12,0.0,-0.11624,8e-05,13.15953]
[1776958690616,38.47,78489.12,0.0,-0.11624,8e-05,13.15953]
[1776958696264,38.47,78489.54,0.0,-0.11621,8e-05,13.15708]
[1776958701314,38.47,78496.1,0.0,-0.11572,8e-05,13.11844]
[1776958707341,38.47,78492.36,0.0,-0.11601,8e-05,13.1408]
[1776958712376,38.47,78492.69,0.0,-0.11595,8e-05,13.13484]
[1776958713538,38.47,78492.69,0.0,-0.11595,8e-05,13.13484]
[1776958713637,38.47,78488.27,0.0,-0.11629,8e-05,13.16092]
[1776958717720,38.47,78480.35,0.0,-0.11688,8e-05,13.20743]
[1776958718419,38.47,78480.58,0.0,-0.11686,8e-05,13.20596]
[1776958720726,38.47,78479.01,0.0,-0.11698,8e-05,13.21503]
[1776958721443,38.47,78479.01,0.0,-0.11698,8e-05,13.21491]
[1776958722806,38.47,78478.87,0.0,-0.11699,8e-05,13.21562]
[1776958723457,38.47,78478.11,0.0,-0.11704,8e-05,13.22]
[1776958724814,38.47,78478.47,0.0,-0.11701,8e-05,13.21775]
[1776958725470,38.47,78479.7,0.0,-0.11692,8e-05,13.21036]
[1776958726740,38.47,78479.06,0.0,-0.11697,8e-05,13.21403]
[1776958727485,38.47,78475.89,0.0,-0.11721,8e-05,13.23266]
[1776958729418,38.47,78475.51,0.0,-0.11723,8e-05,13.23477]
[1776958731131,38.47,78484.39,0.0,-0.11656,8e-05,13.18199]
[1776958731512,38.47,78484.39,0.0,-0.11655,8e-05,13.18189]
[1776958731986,38.47,78484.39,0.0,-0.11655,8e-05,13.18189]
[1776958732520,38.47,78483.1,0.0,-0.11665,8e-05,13.18945]
[1776958736226,38.46,78478.9,0.0,-0.11697,8e-05,13.21402]
[1776958741637,38.46,78476.55,0.0,-0.11714,8e-05,13.2273]
[1776958751654,38.46,78486.78,0.0,-0.11635,8e-05,13.16584]
[1776958756688,38.46,78479.88,0.0,-0.11687,8e-05,13.2064]
[1776958759709,38.46,78494.11,0.0,-0.11579,8e-05,13.12215]
[1776958764744,38.46,78494.84,0.0,-0.11574,8e-05,13.11804]
[1776958769778,38.46,78495.34,0.0,-0.1157,8e-05,13.11522]
[1776958774816,38.46,78497.04,0.0,-0.11555,8e-05,13.10125]
[1776958779852,38.46,78500.4,0.0,-0.1153,8e-05,13.08163]
[1776958781226,38.46,78500.4,0.0,-0.1153,8e-05,13.08163]
[1776958782705,38.46,78502.64,0.0,-0.11513,8e-05,13.06856]
[1776958783473,38.46,78502.64,0.0,-0.11513,8e-05,13.06856]
[1776958783573,38.46,78516.3,0.0,-0.1141,7e-05,12.98782]
[1776958784602,38.46,78516.3,0.0,-0.1141,7e-05,12.98782]
[1776958785188,38.46,78516.56,0.0,-0.11408,7e-05,12.9862]
[1776958786849,38.46,78516.12,0.0,-0.11411,7e-05,12.98871]
[1776958786908,38.46,78517.17,0.0,-0.11404,7e-05,12.98246]
[1776958791201,38.46,78517.88,0.0,-0.11398,7e-05,12.97804]
[1776958792932,38.46,78519.01,0.0,-0.11389,7e-05,12.97131]
[1776958793298,38.46,78519.1,0.0,-0.11388,7e-05,12.97044]
[1776958796844,38.46,78524.42,0.0,-0.11349,7e-05,12.93914]
[1776958797049,38.46,78524.42,0.0,-0.11349,7e-05,12.93914]
[1776958797237,38.46,78528.37,0.0,-0.1132,7e-05,12.91653]
[1776958798659,38.46,78528.37,0.0,-0.1132,7e-05,12.91653]
[1776958798758,38.46,78535.86,0.0,-0.11265,7e-05,12.8726]
[1776958799038,38.46,78535.86,0.0,-0.11265,7e-05,12.8726]
[1776958799285,38.46,78544.21,0.0,-0.11203,7e-05,12.82375]
[1776958800314,38.46,78544.21,0.0,-0.11203,7e-05,12.82375]
[1776958801726,38.46,78544.57,0.0,-0.11201,7e-05,12.8218]
[1776958802847,38.46,78541.54,0.0,-0.11223,7e-05,12.83946]
[1776958803732,38.46,78541.54,0.0,-0.11223,7e-05,12.83946]
[1776958805218,38.46,78539.19,0.0,-0.1124,7e-05,12.85284]
[1776958807882,38.46,78537.3,0.0,-0.11253,7e-05,12.86363]
[1776958809244,38.46,78530.74,0.0,-0.11301,7e-05,12.90174]
[1776958809432,38.46,78530.74,0.0,-0.11301,7e-05,12.90174]
[1776958809468,38.46,78530.74,0.0,-0.11301,7e-05,12.90174]
[1776958809622,38.46,78530.74,0.0,-0.11301,7e-05,12.90174]
[1776958809663,38.46,78519.27,0.0,-0.11387,7e-05,12.96917]
[1776958811217,38.46,78502.34,0.0,-0.11513,8e-05,13.06893]
[1776958812707,38.46,78502.34,0.0,-0.11513,8e-05,13.06893]
[1776958812714,38.46,78502.34,0.0,-0.11513,8e-05,13.06893]
[1776958812738,38.46,78502.34,0.0,-0.11513,8e-05,13.06893]
[1776958813302,38.46,78497.68,0.0,-0.11548,8e-05,13.09621]
[1776958813367,38.46,78497.68,0.0,-0.11548,8e-05,13.09621]
[1776958813435,38.46,78495.12,0.0,-0.11567,8e-05,13.11108]
[1776958818988,38.46,78492.58,0.0,-0.11585,8e-05,13.12503]
[1776958820028,38.46,78499.93,0.0,-0.1153,8e-05,13.08171]
[1776958820634,38.46,78499.93,0.0,-0.1153,8e-05,13.08171]
[1776958820735,38.46,78518.06,0.0,-0.11394,7e-05,12.97505]
[1776958821377,38.46,78518.06,0.0,-0.11394,7e-05,12.97505]
[1776958821420,38.46,78518.06,0.0,-0.11394,7e-05,12.97505]
[1776958821427,38.46,78517.51,0.0,-0.11399,7e-05,12.97854]
[1776958826528,38.46,78517.68,0.0,-0.11397,7e-05,12.97697]
[1776958830971,38.45,78504.79,0.0,-0.11492,7e-05,13.05195]
[1776958831688,38.45,78515.67,0.0,-0.11408,7e-05,12.98398]
[1776958831993,38.45,78515.67,0.0,-0.11408,7e-05,12.98398]
[1776958832796,38.45,78515.67,0.0,-0.11408,7e-05,12.98398]
[1776958832717,38.45,78522.67,0.0,-0.11356,7e-05,12.94299]
[1776958834200,38.45,78522.4,0.0,-0.11358,7e-05,12.94482]
[1776958835256,38.46,78525.76,0.0,-0.11334,7e-05,12.92539]
[1776958835672,38.46,78525.76,0.0,-0.11334,7e-05,12.92539]
[1776958835738,38.46,78526.92,0.0,-0.11325,7e-05,12.91892]
[1776958841388,38.45,78527.08,0.0,-0.11323,7e-05,12.91688]
[1776958845551,38.45,78540.64,0.0,-0.11221,7e-05,12.83642]
[1776958846282,38.45,78540.64,0.0,-0.11221,7e-05,12.83642]
[1776958846458,38.45,78545.97,0.0,-0.11183,7e-05,12.80587]
[1776958848370,38.45,78545.97,0.0,-0.11183,7e-05,12.806]
[1776958852317,38.45,78557.5,0.0,-0.11098,7e-05,12.7382]
[1776958852911,38.45,78557.5,0.0,-0.11098,7e-05,12.73818]
[1776958858464,38.45,78561.18,0.0,-0.11071,7e-05,12.71662]
[1776958860212,38.45,78561.53,0.0,-0.11069,7e-05,12.71455]
[1776958860430,38.45,78560.17,0.0,-0.11079,7e-05,12.72247]
[1776958865476,38.45,78565.19,0.0,-0.11042,7e-05,12.69301]
[1776958870839,38.45,78565.98,0.0,-0.11036,7e-05,12.6884]
[1776958871553,38.45,78566.3,0.0,-0.11034,7e-05,12.68654]
[1776958871790,38.45,78578.46,0.0,-0.10946,7e-05,12.61563]
[1776958874814,38.45,78587.45,0.0,-0.10881,7e-05,12.56356]
[1776958875891,38.45,78590.12,0.0,-0.10861,7e-05,12.54751]
[1776958875903,38.45,78590.12,0.0,-0.10861,7e-05,12.54751]
[1776958876542,38.45,78586.98,0.0,-0.10884,7e-05,12.56569]
[1776958878498,38.45,78582.03,0.0,-0.10919,7e-05,12.59452]
[1776958878585,38.45,78567.27,0.0,-0.11026,7e-05,12.6806]
[1776958882240,38.45,78562.47,0.0,-0.11061,7e-05,12.70867]
[1776958882674,38.45,78553.47,0.0,-0.11127,7e-05,12.7613]
[1776958888129,38.45,78549.84,0.0,-0.11153,7e-05,12.78202]
[1776958890259,38.45,78547.17,0.0,-0.11172,7e-05,12.79731]
[1776958890642,38.45,78547.17,0.0,-0.11172,7e-05,12.79731]
[1776958891798,38.45,78533.57,0.0,-0.11269,7e-05,12.87267]
[1776958892687,38.45,78533.57,0.0,-0.11269,7e-05,12.87267]
[1776958892796,38.45,78533.57,0.0,-0.11269,7e-05,12.87267]
[1776958892908,38.45,78535.55,0.0,-0.11254,7e-05,12.86084]
[1776958893755,38.45,78535.55,0.0,-0.11254,7e-05,12.86084]
[1776958894761,38.45,78538.89,0.0,-0.1123,7e-05,12.84105]
[1776958894778,38.45,78542.47,0.0,-0.11203,7e-05,12.8199]
[1776958899781,38.45,78561.89,0.0,-0.11062,7e-05,12.70718]
[1776958902891,38.45,78556.64,0.0,-0.11101,7e-05,12.73848]
[1776958903005,38.45,78551.04,0.0,-0.11142,7e-05,12.77118]
[1776958903733,38.45,78551.04,0.0,-0.11141,7e-05,12.77078]
[1776958906017,38.45,78549.25,0.0,-0.11154,7e-05,12.78088]
[1776958906754,38.45,78536.2,0.0,-0.1125,7e-05,12.85706]
[1776958906938,38.45,78536.2,0.0,-0.1125,7e-05,12.85706]
[1776958907868,38.45,78531.68,0.0,-0.11283,7e-05,12.88334]
[1776958908980,38.45,78531.68,0.0,-0.11283,7e-05,12.88313]
[1776958914811,38.45,78523.88,0.0,-0.11339,7e-05,12.92766]
[1776958915087,38.45,78523.88,0.0,-0.11339,7e-05,12.92766]
[1776958915823,38.44,78517.17,0.0,-0.11388,7e-05,12.96683]
[1776958920854,38.44,78523.71,0.0,-0.11338,7e-05,12.92703]
[1776958924881,38.44,78511.59,0.0,-0.11427,7e-05,12.99738]
[1776958927967,38.44,78511.66,0.0,-0.11426,7e-05,12.99615]
[1776958928007,38.44,78511.66,0.0,-0.11426,7e-05,12.99615]
[1776958928911,38.44,78509.91,0.0,-0.11438,7e-05,13.00617]
[1776958929182,38.44,78509.91,0.0,-0.11438,7e-05,13.00617]
[1776958929916,38.44,78502.11,0.0,-0.11496,8e-05,13.05179]
[1776958931843,38.44,78507.3,0.0,-0.11457,7e-05,13.02091]
[1776958931878,38.44,78508.19,0.0,-0.1145,7e-05,13.01538]
[1776958935960,38.43,78496.72,0.0,-0.11534,8e-05,13.08152]
[1776958937223,38.43,78496.72,0.0,-0.11534,8e-05,13.08152]
[1776958937267,38.43,78496.45,0.0,-0.11536,8e-05,13.08273]
[1776958939432,38.43,78496.45,0.0,-0.11536,8e-05,13.08288]
[1776958940876,38.43,78503.81,0.0,-0.1148,8e-05,13.03914]
[1776958942161,38.43,78516.51,0.0,-0.11385,7e-05,12.96391]
[1776958946126,38.43,78522.28,0.0,-0.11341,7e-05,12.92899]
[1776958947546,38.43,78524.66,0.0,-0.11323,7e-05,12.915]
[1776958947549,38.43,78529.95,0.0,-0.11284,7e-05,12.88372]
[1776958953198,38.43,78538.77,0.0,-0.11215,7e-05,12.82735]
[1776958959122,38.43,78539.48,0.0,-0.11209,7e-05,12.82254]
[1776958964158,38.42,78549.28,0.0,-0.11135,7e-05,12.76403]
[1776958969191,38.42,78550.57,0.0,-0.11124,7e-05,12.75502]
[1776958974227,38.42,78549.06,0.0,-0.11133,7e-05,12.7624]
[1776958979262,38.41,78555.94,0.0,-0.11082,7e-05,12.72082]
[1776958982128,38.41,78559.74,0.0,-0.11053,7e-05,12.69812]
[1776958982446,38.41,78556.81,0.0,-0.11074,7e-05,12.71501]
[1776958984337,38.41,78556.81,0.0,-0.11074,7e-05,12.71476]
[1776958984439,38.41,78554.88,0.0,-0.11088,7e-05,12.72581]
[1776958987321,38.41,78536.91,0.0,-0.11219,7e-05,12.83066]
[1776958992512,38.41,78540.48,0.0,-0.11192,7e-05,12.80899]
[1776958998399,38.41,78562.67,0.0,-0.11029,7e-05,12.67837]
[1776959001229,38.41,78569.61,0.0,-0.10978,7e-05,12.63795]
[1776959001624,38.41,78569.61,0.0,-0.10978,7e-05,12.63795]
[1776959001722,38.41,78569.83,0.0,-0.10977,7e-05,12.63674]
[1776959002045,38.41,78569.83,0.0,-0.10977,7e-05,12.63674]
[1776959002770,38.41,78573.19,0.0,-0.10953,7e-05,12.61723]
[1776959003425,38.41,78573.19,0.0,-0.10953,7e-05,12.61723]
[1776959003526,38.41,78574.81,0.0,-0.10941,7e-05,12.60788]
[1776959008401,38.41,78575.38,0.0,-0.10937,7e-05,12.60457]
[1776959012647,38.41,78577.58,0.0,-0.10917,7e-05,12.58723]
[1776959012662,38.41,78577.06,0.0,-0.10921,7e-05,12.59016]
[1776959013443,38.41,78577.06,0.0,-0.10921,7e-05,12.59016]
[1776959013544,38.41,78576.82,0.0,-0.10923,7e-05,12.59145]
[1776959014148,38.41,78576.82,0.0,-0.10923,7e-05,12.59145]
[1776959014903,38.41,78576.82,0.0,-0.10923,7e-05,12.59145]
[1776959016502,38.41,78576.79,0.0,-0.10923,7e-05,12.59141]
[1776959016602,38.41,78577.03,0.0,-0.10921,7e-05,12.5899]
[1776959020614,38.41,78577.15,0.0,-0.1092,7e-05,12.58888]
[1776959020657,38.41,78576.98,0.0,-0.10921,7e-05,12.58976]
[1776959023028,38.41,78578.51,0.0,-0.10909,7e-05,12.58063]
[1776959024852,38.41,78578.51,0.0,-0.10909,7e-05,12.58052]
[1776959024953,38.41,78590.17,0.0,-0.10825,7e-05,12.51248]
[1776959028953,38.41,78586.7,0.0,-0.1085,7e-05,12.53271]
[1776959029616,38.41,78583.4,0.0,-0.10874,7e-05,12.55191]
[1776959031661,38.41,78582.0,0.0,-0.10884,7e-05,12.56004]
[1776959031663,38.41,78578.3,0.0,-0.1091,7e-05,12.58158]
[1776959034654,38.41,78546.94,0.0,-0.11139,7e-05,12.76495]
[1776959037135,38.41,78549.6,0.0,-0.11119,7e-05,12.74925]
[1776959037731,38.41,78549.6,0.0,-0.11119,7e-05,12.74925]
[1776959037778,38.41,78540.49,0.0,-0.11186,7e-05,12.80265]
[1776959038835,38.41,78540.49,0.0,-0.11186,7e-05,12.80265]
[1776959038925,38.4,78539.18,0.0,-0.11196,7e-05,12.81021]
[1776959041325,38.4,78538.14,0.0,-0.11203,7e-05,12.81621]
[1776959041700,38.4,78536.23,0.0,-0.11217,7e-05,12.82731]
[1776959042900,38.4,78536.23,0.0,-0.11217,7e-05,12.82731]
[1776959042940,38.4,78536.23,0.0,-0.11217,7e-05,12.82731]
[1776959043278,38.4,78529.23,0.0,-0.11269,7e-05,12.8681]
[1776959043715,38.4,78529.27,0.0,-0.11268,7e-05,12.86787]
[1776959045728,38.4,78545.19,0.0,-0.11151,7e-05,12.77468]
[1776959050767,38.4,78546.4,0.0,-0.11142,7e-05,12.7673]
[1776959055802,38.4,78542.38,0.0,-0.11171,7e-05,12.79063]
[1776959060837,38.4,78541.36,0.0,-0.11178,7e-05,12.79613]
[1776959065595,38.4,78541.99,0.0,-0.11173,7e-05,12.79204]
[1776959065978,38.4,78532.78,0.0,-0.11241,7e-05,12.84591]
[1776959068322,38.4,78532.98,0.0,-0.11239,7e-05,12.84457]
[1776959074011,38.4,78523.16,0.0,-0.11308,7e-05,12.8971]
[1776959074470,38.4,78521.07,0.0,-0.11323,7e-05,12.90914]
[1776959077579,38.4,78509.64,0.0,-0.11406,7e-05,12.97518]
[1776959077999,38.39,78505.73,0.0,-0.11436,7e-05,12.99811]
[1776959082847,38.39,78503.11,0.0,-0.11455,7e-05,13.0131]
[1776959083042,38.39,78496.96,0.0,-0.11501,8e-05,13.04919]
[1776959083553,38.39,78496.96,0.0,-0.11501,8e-05,13.04919]
[1776959084049,38.39,78496.18,0.0,-0.11506,8e-05,13.0536]
[1776959088076,38.39,78481.35,0.0,-0.11617,8e-05,13.14021]
[1776959089965,38.39,78480.53,0.0,-0.11623,8e-05,13.14502]
[1776959089985,38.39,78481.72,0.0,-0.11614,8e-05,13.13795]
[1776959095135,38.39,78477.47,0.0,-0.11646,8e-05,13.16313]
[1776959100290,38.39,78486.58,0.0,-0.11576,8e-05,13.10854]
[1776959103299,38.39,78465.29,0.0,-0.11737,8e-05,13.23345]
[1776959107626,38.38,78462.85,0.0,-0.11754,8e-05,13.24662]
[1776959108157,38.38,78456.32,0.0,-0.11803,8e-05,13.28488]
[1776959108237,38.38,78456.32,0.0,-0.11803,8e-05,13.28439]
[1776959111509,38.38,78452.94,0.0,-0.11828,8e-05,13.30374]
[1776959111577,38.38,78455.57,0.0,-0.11807,8e-05,13.28787]
[1776959117301,38.37,78457.25,0.0,-0.11791,8e-05,13.27526]
[1776959120035,38.37,78447.93,0.0,-0.11862,8e-05,13.3301]
[1776959120683,38.37,78440.51,0.0,-0.11918,8e-05,13.37314]
[1776959121872,38.37,78440.51,0.0,-0.11918,8e-05,13.37314]
[1776959121973,38.37,78432.14,0.0,-0.11982,8e-05,13.42262]
[1776959123740,38.37,78432.53,0.0,-0.11979,8e-05,13.41992]
[1776959123786,38.37,78425.11,0.0,-0.12036,8e-05,13.46372]
[1776959126105,38.37,78425.11,0.0,-0.12035,8e-05,13.46328]
[1776959126123,38.37,78422.05,0.0,-0.12058,8e-05,13.48061]
[1776959126869,38.37,78422.05,0.0,-0.12058,8e-05,13.48061]
[1776959127102,38.37,78421.54,0.0,-0.12061,8e-05,13.48319]
[1776959132758,38.36,78421.19,0.0,-0.12059,8e-05,13.4795]
[1776959132887,38.36,78421.19,0.0,-0.12059,8e-05,13.4795]
[1776959133062,38.36,78420.61,0.0,-0.12063,8e-05,13.48268]
[1776959133571,38.36,78420.61,0.0,-0.12063,8e-05,13.48268]
[1776959133954,38.36,78420.61,0.0,-0.12063,8e-05,13.48268]
[1776959134799,38.36,78429.31,0.0,-0.11995,8e-05,13.43084]
[1776959134889,38.36,78431.1,0.0,-0.11982,8e-05,13.42038]
[1776959137439,38.36,78419.79,0.0,-0.12068,8e-05,13.48671]
[1776959139702,38.36,78416.82,0.0,-0.12091,8e-05,13.504]
[1776959139726,38.36,78416.34,0.0,-0.12094,8e-05,13.50642]
[1776959145496,38.35,78422.37,0.0,-0.12044,8e-05,13.46794]
[1776959148532,38.35,78407.56,0.0,-0.12158,8e-05,13.555]
[1776959152963,38.35,78398.84,0.0,-0.12224,8e-05,13.60548]
[1776959158601,38.34,78386.07,0.0,-0.1232,8e-05,13.67757]
[1776959161755,38.33,78371.68,0.0,-0.12432,8e-05,13.76217]
[1776959162633,38.33,78371.68,0.0,-0.12432,8e-05,13.76217]
[1776959164994,38.33,78376.23,0.0,-0.12394,8e-05,13.73378]
[1776959165093,38.33,78378.39,0.0,-0.12376,8e-05,13.7198]
[1776959167546,38.33,78379.07,0.0,-0.1237,8e-05,13.71522]
[1776959167668,38.33,78378.33,0.0,-0.12375,8e-05,13.71915]
[1776959169425,38.33,78377.19,0.0,-0.12383,8e-05,13.72548]
[1776959174717,38.32,78373.13,0.0,-0.12411,8e-05,13.74663]
[1776959175512,38.32,78373.13,0.0,-0.12411,8e-05,13.74663]
[1776959176169,38.32,78363.03,0.0,-0.12491,8e-05,13.80668]
[1776959176936,38.32,78344.22,0.0,-0.12642,8e-05,13.91911]
[1776959177758,38.32,78344.22,0.0,-0.12642,8e-05,13.91911]
[1776959177767,38.32,78331.58,0.0,-0.12744,8e-05,13.99517]
[1776959178852,38.32,78331.58,0.0,-0.12744,8e-05,13.99517]
[1776959179069,38.32,78331.58,0.0,-0.12744,8e-05,13.99517]
[1776959179085,38.31,78330.09,0.0,-0.12756,8e-05,14.00377]
[1776959179914,38.31,78330.09,0.0,-0.12756,8e-05,14.00377]
[1776959180180,38.31,78330.09,0.0,-0.12756,8e-05,14.00377]
[1776959180017,38.31,78330.97,0.0,-0.12748,8e-05,13.99783]
[1776959181053,38.3,78341.72,0.0,-0.12652,8e-05,13.92661]
[1776959181582,38.3,78341.72,0.0,-0.12652,8e-05,13.92661]
[1776959181803,38.3,78341.72,0.0,-0.12652,8e-05,13.92661]
[1776959181877,38.3,78345.52,0.0,-0.12621,8e-05,13.90311]
[1776959183044,38.3,78345.52,0.0,-0.12621,8e-05,13.90311]
[1776959183114,38.3,78348.06,0.0,-0.12599,8e-05,13.88677]
[1776959183582,38.3,78348.06,0.0,-0.12599,8e-05,13.88677]
[1776959183787,38.3,78348.06,0.0,-0.12599,8e-05,13.88677]
[1776959185832,38.29,78352.58,0.0,-0.12561,8e-05,13.85885]
[1776959186187,38.29,78361.1,0.0,-0.12491,8e-05,13.80623]
[1776959187525,38.29,78361.1,0.0,-0.12491,8e-05,13.80623]
[1776959187539,38.29,78361.1,0.0,-0.12491,8e-05,13.80623]
[1776959187824,38.29,78371.19,0.0,-0.1241,8e-05,13.74502]
[1776959189883,38.29,78372.79,0.0,-0.12396,8e-05,13.73434]
[1776959189937,38.29,78370.3,0.0,-0.12416,8e-05,13.74929]
[1776959190506,38.29,78370.3,0.0,-0.12416,8e-05,13.74929]
[1776959191041,38.29,78370.3,0.0,-0.12416,8e-05,13.74929]
[1776959191139,38.29,78365.59,0.0,-0.1245,8e-05,13.77295]
[1776959192858,38.28,78347.28,0.0,-0.12595,8e-05,13.88216]
[1776959193510,38.28,78347.28,0.0,-0.12595,8e-05,13.88216]
[1776959193528,38.28,78347.28,0.0,-0.12595,8e-05,13.88216]
[1776959193861,38.28,78345.83,0.0,-0.12606,8e-05,13.89041]
[1776959194794,38.28,78345.83,0.0,-0.12606,8e-05,13.89041]
[1776959194821,38.28,78345.83,0.0,-0.12606,8e-05,13.89041]
[1776959194918,38.28,78345.83,0.0,-0.12606,8e-05,13.89041]
[1776959195018,38.28,78342.98,0.0,-0.12628,8e-05,13.90683]
[1776959195499,38.28,78342.98,0.0,-0.12628,8e-05,13.90683]
[1776959195833,38.28,78342.98,0.0,-0.12628,8e-05,13.90683]
[1776959196619,38.28,78342.98,0.0,-0.12628,8e-05,13.90613]
[1776959196705,38.28,78342.98,0.0,-0.12628,8e-05,13.90613]
[1776959196944,38.28,78342.98,0.0,-0.12628,8e-05,13.90613]
[1776959197171,38.28,78309.99,0.0,-0.12896,8e-05,14.105]
[1776959197280,38.28,78309.99,0.0,-0.12896,8e-05,14.105]
[1776959197736,38.28,78309.99,0.0,-0.12896,8e-05,14.105]
[1776959197912,38.28,78309.99,0.0,-0.12895,8e-05,14.10437]
[1776959198319,38.28,78309.99,0.0,-0.12895,8e-05,14.10437]
[1776959198933,38.28,78299.33,0.0,-0.12982,8e-05,14.16799]
[1776959199434,38.28,78299.33,0.0,-0.12982,8e-05,14.16799]
[1776959199641,38.28,78299.33,0.0,-0.12982,8e-05,14.16799]
[1776959200112,38.28,78276.35,0.0,-0.13171,8e-05,14.30639]
[1776959201856,38.27,78276.35,0.0,-0.1317,8e-05,14.30577]
[1776959201968,38.27,78276.35,0.0,-0.1317,8e-05,14.30577]
[1776959202065,38.27,78278.84,0.0,-0.13148,8e-05,14.28962]
[1776959202544,38.27,78278.84,0.0,-0.13148,8e-05,14.28962]
[1776959202627,38.27,78278.84,0.0,-0.13148,8e-05,14.28962]
[1776959202967,38.27,78278.84,0.0,-0.13148,8e-05,14.28962]
[1776959203593,38.27,78278.84,0.0,-0.13148,8e-05,14.28962]
[1776959203696,38.27,78278.84,0.0,-0.13148,8e-05,14.28962]
[1776959203974,38.27,78281.86,0.0,-0.13121,8e-05,14.27016]
[1776959205218,38.27,78281.86,0.0,-0.13121,8e-05,14.27016]
[1776959205228,38.27,78285.25,0.0,-0.13092,8e-05,14.24899]
[1776959205987,38.27,78281.56,0.0,-0.13123,8e-05,14.27132]
[1776959207152,38.27,78281.56,0.0,-0.13123,8e-05,14.27132]
[1776959207167,38.27,78281.56,0.0,-0.13123,8e-05,14.27132]
[1776959207173,38.27,78281.56,0.0,-0.13123,8e-05,14.27132]
[1776959207198,38.27,78271.61,0.0,-0.13205,8e-05,14.33056]
[1776959208366,38.27,78271.61,0.0,-0.13205,8e-05,14.33056]
[1776959210004,38.26,78277.04,0.0,-0.13158,8e-05,14.2966]
[1776959210060,38.26,78277.04,0.0,-0.13158,8e-05,14.2966]
[1776959210654,38.26,78278.78,0.0,-0.13142,8e-05,14.28534]
[1776959210672,38.26,78278.78,0.0,-0.13142,8e-05,14.28534]
[1776959211056,38.26,78278.78,0.0,-0.13142,8e-05,14.28534]
[1776959211658,38.26,78278.78,0.0,-0.13142,8e-05,14.28534]
[1776959211676,38.26,78278.78,0.0,-0.13142,8e-05,14.28534]
[1776959212006,38.26,78278.78,0.0,-0.13142,8e-05,14.28534]
[1776959212055,38.26,78273.51,0.0,-0.13185,8e-05,14.31596]
[1776959213904,38.26,78266.19,0.0,-0.13245,8e-05,14.35969]
[1776959214900,38.26,78272.18,0.0,-0.13194,8e-05,14.32279]
[1776959214912,38.26,78272.18,0.0,-0.13194,8e-05,14.32279]
[1776959215082,38.26,78272.18,0.0,-0.13193,8e-05,14.32223]
[1776959216011,38.26,78272.18,0.0,-0.13193,8e-05,14.32223]
[1776959218170,38.24,78276.14,0.0,-0.13149,8e-05,14.29009]
[1776959218197,38.24,78276.14,0.0,-0.13149,8e-05,14.29009]
[1776959218200,38.22,78279.39,0.0,-0.13112,8e-05,14.26266]
[1776959218738,38.22,78279.39,0.0,-0.13112,8e-05,14.26266]
[1776959219027,38.22,78279.39,0.0,-0.13112,8e-05,14.26266]
[1776959219159,38.22,78279.39,0.0,-0.13112,8e-05,14.26266]
[1776959219127,38.22,78277.88,0.0,-0.13124,8e-05,14.27109]
[1776959220175,38.22,78277.88,0.0,-0.13124,8e-05,14.27109]
[1776959220112,38.22,78277.88,0.0,-0.13123,8e-05,14.27037]
[1776959220903,38.22,78277.88,0.0,-0.13123,8e-05,14.27037]
[1776959221121,38.22,78275.58,0.0,-0.13141,8e-05,14.28356]
[1776959222281,38.2,78283.56,0.0,-0.13066,8e-05,14.22844]
[1776959222293,38.2,78283.56,0.0,-0.13066,8e-05,14.22844]
[1776959222839,38.2,78283.56,0.0,-0.13066,8e-05,14.22844]
[1776959222852,38.2,78283.56,0.0,-0.13066,8e-05,14.22844]
[1776959223150,38.2,78292.28,0.0,-0.12993,8e-05,14.17501]
[1776959223275,38.2,78292.28,0.0,-0.12993,8e-05,14.17501]
[1776959224270,38.2,78286.43,0.0,-0.1304,8e-05,14.20979]
[1776959224784,38.2,78286.43,0.0,-0.1304,8e-05,14.20979]
[1776959224799,38.2,78286.43,0.0,-0.1304,8e-05,14.20979]
[1776959225158,38.2,78286.43,0.0,-0.13039,8e-05,14.20916]
[1776959226439,38.2,78285.58,0.0,-0.13045,8e-05,14.21367]
[1776959226985,38.2,78285.58,0.0,-0.13045,8e-05,14.21367]
[1776959227172,38.18,78291.14,0.0,-0.12992,8e-05,14.17416]
[1776959227339,38.18,78291.14,0.0,-0.12992,8e-05,14.17416]
[1776959228170,38.18,78299.17,0.0,-0.12925,8e-05,14.12501]
[1776959230800,38.16,78300.4,0.0,-0.12902,8e-05,14.10798]
[1776959231191,38.15,78302.78,0.0,-0.12877,8e-05,14.08913]
[1776959236226,38.12,78305.49,0.0,-0.12836,8e-05,14.05893]
[1776959237907,38.12,78301.44,0.0,-0.12869,8e-05,14.08305]
[1776959238241,38.12,78300.55,0.0,-0.12876,8e-05,14.08802]
[1776959238811,38.12,78300.55,0.0,-0.12876,8e-05,14.08802]
[1776959239248,38.11,78279.94,0.0,-0.13038,8e-05,14.2072]
[1776959242183,38.09,78288.25,0.0,-0.12961,8e-05,14.15065]
[1776959242270,38.09,78289.7,0.0,-0.12949,8e-05,14.14136]
[1776959245567,38.09,78290.82,0.0,-0.12938,8e-05,14.13312]
[1776959246060,38.09,78290.82,0.0,-0.12938,8e-05,14.13312]
[1776959248349,38.09,78293.35,0.0,-0.12915,8e-05,14.11644]
[1776959248951,38.09,78293.35,0.0,-0.12915,8e-05,14.11644]
[1776959249321,38.08,78292.45,0.0,-0.12922,8e-05,14.12145]
[1776959250884,38.08,78293.84,0.0,-0.1291,8e-05,14.11257]
[1776959252908,38.08,78292.18,0.0,-0.1292,8e-05,14.1181]
[1776959253147,38.08,78298.76,0.0,-0.12865,8e-05,14.07773]
[1776959253831,38.08,78298.76,0.0,-0.12865,8e-05,14.07773]
[1776959254046,38.08,78315.64,0.0,-0.12726,8e-05,13.97495]
[1776959259416,38.07,78316.59,0.0,-0.12715,8e-05,13.96627]
[1776959264433,38.07,78326.33,0.0,-0.12632,8e-05,13.90449]
[1776959269471,38.06,78323.18,0.0,-0.12655,8e-05,13.92155]
[1776959274503,38.06,78331.89,0.0,-0.12581,8e-05,13.86682]
[1776959279539,38.06,78327.3,0.0,-0.12616,8e-05,13.89285]
[1776959284994,38.05,78324.02,0.0,-0.1264,8e-05,13.91034]
[1776959286057,38.05,78333.05,0.0,-0.12566,8e-05,13.85506]
[1776959287209,38.05,78338.31,0.0,-0.12522,8e-05,13.82209]
[1776959287261,38.05,78341.1,0.0,-0.12499,8e-05,13.80521]
[1776959292798,38.04,78333.87,0.0,-0.12555,8e-05,13.84663]
[1776959296835,38.04,78336.55,0.0,-0.1253,8e-05,13.82833]
[1776959296936,38.04,78333.98,0.0,-0.1255,8e-05,13.84336]
[1776959302698,38.03,78322.75,0.0,-0.12638,8e-05,13.90899]
[1776959307734,38.03,78319.96,0.0,-0.12658,8e-05,13.92375]
[1776959310326,38.03,78326.83,0.0,-0.12602,8e-05,13.88168]
[1776959314826,38.02,78340.38,0.0,-0.12485,8e-05,13.79238]
[1776959318271,38.02,78335.96,0.0,-0.12519,8e-05,13.81814]
[1776959322291,38.01,78320.43,0.0,-0.12643,8e-05,13.91008]
[1776959322891,38.01,78320.43,0.0,-0.12643,8e-05,13.91008]
[1776959322967,38.01,78320.33,0.0,-0.12643,8e-05,13.91034]
[1776959323824,38.01,78320.33,0.0,-0.12643,8e-05,13.91034]
[1776959323881,38.01,78320.21,0.0,-0.12643,8e-05,13.91067]
[1776959329341,38.01,78314.51,0.0,-0.12688,8e-05,13.9437]
[1776959332752,38.0,78316.97,0.0,-0.12666,8e-05,13.92703]
[1776959335931,38.0,78330.39,0.0,-0.12555,8e-05,13.84422]
[1776959340967,38.0,78340.45,0.0,-0.1247,8e-05,13.78074]
[1776959344994,37.99,78351.53,0.0,-0.12379,8e-05,13.71217]
[1776959348675,37.99,78353.63,0.0,-0.12361,8e-05,13.69845]
[1776959349184,37.99,78353.63,0.0,-0.12361,8e-05,13.69845]
[1776959350347,37.99,78361.76,0.0,-0.12295,8e-05,13.64898]
[1776959350387,37.99,78369.72,0.0,-0.12231,8e-05,13.60061]
[1776959352913,37.99,78363.27,0.0,-0.12282,8e-05,13.63882]
[1776959353057,37.99,78352.26,0.0,-0.1237,8e-05,13.70536]
[1776959353524,37.99,78352.26,0.0,-0.1237,8e-05,13.70536]
[1776959353575,37.99,78352.26,0.0,-0.1237,8e-05,13.70536]
[1776959354068,37.99,78351.8,0.0,-0.12373,8e-05,13.70779]
[1776959355400,37.99,78340.16,0.0,-0.12466,8e-05,13.77788]
[1776959356431,37.99,78340.16,0.0,-0.12466,8e-05,13.77788]
[1776959357083,37.98,78331.38,0.0,-0.12537,8e-05,13.83071]
[1776959358395,37.98,78331.38,0.0,-0.12537,8e-05,13.83071]
[1776959360598,37.98,78342.38,0.0,-0.12446,8e-05,13.76289]
[1776959363127,37.98,78330.64,0.0,-0.1254,8e-05,13.83288]
[1776959368044,37.98,78326.49,0.0,-0.12572,8e-05,13.85693]
[1776959370175,37.98,78343.79,0.0,-0.12431,8e-05,13.75116]
[1776959371258,37.98,78343.79,0.0,-0.12431,8e-05,13.75116]
[1776959377227,37.97,78345.98,0.0,-0.12407,8e-05,13.73108]
[1776959378907,37.97,78347.31,0.0,-0.12396,8e-05,13.72263]
[1776959382911,37.97,78338.92,0.0,-0.12461,8e-05,13.77191]
[1776959384592,37.96,78340.73,0.0,-0.12445,8e-05,13.76005]
[1776959385442,37.96,78362.78,0.0,-0.12268,8e-05,13.62619]
[1776959386803,37.96,78362.78,0.0,-0.12267,8e-05,13.62549]
[1776959387295,37.96,78369.9,0.0,-0.1221,8e-05,13.58248]
[1776959391053,37.96,78369.73,0.0,-0.12211,8e-05,13.58279]
[1776959396358,37.96,78375.82,0.0,-0.12161,8e-05,13.54461]
[1776959399486,37.96,78375.54,0.0,-0.12162,8e-05,13.54589]
[1776959400399,37.95,78376.68,0.0,-0.12153,8e-05,13.53858]
[1776959400608,37.95,78376.68,0.0,-0.12153,8e-05,13.53858]
[1776959400743,37.95,78376.68,0.0,-0.12153,8e-05,13.53858]
[1776959402923,37.95,78371.3,0.0,-0.12195,8e-05,13.57066]
[1776959402932,37.95,78371.3,0.0,-0.12195,8e-05,13.57066]
[1776959402937,37.95,78371.3,0.0,-0.12195,8e-05,13.57066]
[1776959403408,37.95,78361.74,0.0,-0.12271,8e-05,13.62817]
[1776959405036,37.95,78361.6,0.0,-0.12271,8e-05,13.62868]
[1776959405421,37.95,78353.5,0.0,-0.12336,8e-05,13.67734]
[1776959410457,37.95,78354.04,0.0,-0.1233,8e-05,13.67331]
[1776959415478,37.95,78347.83,0.0,-0.1238,8e-05,13.71028]
[1776959418523,37.95,78335.2,0.0,-0.1248,8e-05,13.78565]
[1776959419856,37.95,78335.2,0.0,-0.1248,8e-05,13.78565]
[1776959419956,37.95,78326.29,0.0,-0.12552,8e-05,13.83941]
[1776959422611,37.94,78314.99,0.0,-0.12642,8e-05,13.90702]
[1776959428591,37.94,78307.81,0.0,-0.12698,8e-05,13.94818]
[1776959430839,37.94,78309.37,0.0,-0.12684,8e-05,13.93825]
[1776959431264,37.94,78312.68,0.0,-0.12654,8e-05,13.91359]
[1776959432355,37.94,78312.68,0.0,-0.12654,8e-05,13.91359]
[1776959432457,37.94,78326.99,0.0,-0.12537,8e-05,13.82675]
[1776959434012,37.94,78326.99,0.0,-0.12537,8e-05,13.82629]
[1776959434111,37.94,78326.54,0.0,-0.1254,8e-05,13.8287]
[1776959439882,37.93,78320.71,0.0,-0.12585,8e-05,13.86241]
[1776959439979,37.93,78315.83,0.0,-0.12624,8e-05,13.8917]
[1776959440653,37.93,78315.83,0.0,-0.12624,8e-05,13.8917]
[1776959441319,37.93,78315.83,0.0,-0.12624,8e-05,13.8917]
[1776959441374,37.93,78315.83,0.0,-0.12624,8e-05,13.8917]
[1776959445741,37.93,78319.2,0.0,-0.12594,8e-05,13.86933]
[1776959445882,37.93,78322.43,0.0,-0.12568,8e-05,13.84971]
[1776959449741,37.92,78336.86,0.0,-0.12449,8e-05,13.76062]
[1776959452921,37.92,78334.63,0.0,-0.12467,8e-05,13.77374]
[1776959455898,37.92,78319.29,0.0,-0.1259,8e-05,13.86616]
[1776959461085,37.92,78321.87,0.0,-0.12567,8e-05,13.84867]
[1776959463889,37.92,78314.75,0.0,-0.12624,8e-05,13.89134]
[1776959466811,37.91,78322.46,0.0,-0.1256,8e-05,13.84325]
[1776959466877,37.91,78322.51,0.0,-0.12559,8e-05,13.84295]
[1776959467882,37.91,78311.52,0.0,-0.12649,8e-05,13.90947]
[1776959472060,37.91,78312.23,0.0,-0.12641,8e-05,13.90404]
[1776959472162,37.91,78313.1,0.0,-0.12633,8e-05,13.89806]
[1776959474945,37.91,78324.21,0.0,-0.12542,8e-05,13.8299]
[1776959475905,37.91,78324.21,0.0,-0.12542,8e-05,13.8299]
[1776959479385,37.91,78328.66,0.0,-0.12505,8e-05,13.80215]
[1776959485000,37.9,78320.26,0.0,-0.12571,8e-05,13.85136]
[1776959485983,37.9,78320.26,0.0,-0.12571,8e-05,13.85136]
[1776959487657,37.9,78325.19,0.0,-0.1253,8e-05,13.82059]
[1776959488681,37.9,78325.89,0.0,-0.12523,8e-05,13.81584]
[1776959488812,37.9,78325.89,0.0,-0.12523,8e-05,13.81584]
[1776959489195,37.9,78325.89,0.0,-0.12523,8e-05,13.81584]
[1776959489510,37.9,78351.79,0.0,-0.12314,8e-05,13.65824]
[1776959489755,37.9,78351.79,0.0,-0.12314,8e-05,13.65824]
[1776959490331,37.9,78351.79,0.0,-0.12314,8e-05,13.65824]
[1776959490426,37.9,78365.66,0.0,-0.12202,8e-05,13.5736]
[1776959490849,37.9,78365.66,0.0,-0.12202,8e-05,13.5736]
[1776959490870,37.9,78365.66,0.0,-0.12202,8e-05,13.5736]
[1776959491542,37.9,78360.96,0.0,-0.12236,8e-05,13.59779]
[1776959491670,37.9,78360.96,0.0,-0.12236,8e-05,13.59779]
[1776959491697,37.9,78360.96,0.0,-0.12236,8e-05,13.59779]
[1776959492467,37.9,78346.09,0.0,-0.12356,8e-05,13.68785]
[1776959493509,37.9,78316.17,0.0,-0.12597,8e-05,13.86898]
[1776959494094,37.9,78316.17,0.0,-0.12597,8e-05,13.86898]
[1776959494192,37.89,78315.86,0.0,-0.12599,8e-05,13.87055]
[1776959494850,37.89,78315.86,0.0,-0.12599,8e-05,13.87055]
[1776959495111,37.89,78315.86,0.0,-0.12599,8e-05,13.87022]
[1776959496044,37.89,78315.86,0.0,-0.12599,8e-05,13.87022]
[1776959496495,37.89,78316.06,0.0,-0.12597,8e-05,13.86871]
[1776959496893,37.89,78316.06,0.0,-0.12597,8e-05,13.86871]
[1776959500615,37.89,78310.2,0.0,-0.12643,8e-05,13.90304]
[1776959501372,37.89,78310.2,0.0,-0.12643,8e-05,13.90304]
[1776959501466,37.89,78310.51,0.0,-0.1264,8e-05,13.90079]
[1776959501620,37.89,78310.51,0.0,-0.1264,8e-05,13.90079]
[1776959502345,37.89,78310.51,0.0,-0.1264,8e-05,13.90079]
[1776959502359,37.89,78314.8,0.0,-0.12604,8e-05,13.87435]
[1776959504096,37.89,78314.97,0.0,-0.12603,8e-05,13.87301]
[1776959504231,37.89,78312.04,0.0,-0.12626,8e-05,13.89056]
[1776959510215,37.88,78311.46,0.0,-0.12628,8e-05,13.89209]
[1776959515081,37.88,78305.95,0.0,-0.12672,8e-05,13.92442]
[1776959515269,37.88,78305.95,0.0,-0.12672,8e-05,13.92442]
[1776959515310,37.88,78303.44,0.0,-0.12692,8e-05,13.93959]
[1776959516243,37.88,78303.44,0.0,-0.12692,8e-05,13.93959]
[1776959516366,37.88,78300.28,0.0,-0.12718,8e-05,13.95869]
[1776959520702,37.88,78306.03,0.0,-0.1267,8e-05,13.92307]
[1776959521176,37.88,78306.03,0.0,-0.1267,8e-05,13.92307]
[1776959521292,37.88,78309.53,0.0,-0.12641,8e-05,13.90168]
[1776959526280,37.88,78311.37,0.0,-0.12626,8e-05,13.89016]
[1776959526293,37.88,78311.37,0.0,-0.12626,8e-05,13.89016]
[1776959526298,37.88,78311.37,0.0,-0.12626,8e-05,13.89016]
[1776959526382,37.88,78302.86,0.0,-0.12695,8e-05,13.9419]
[1776959526660,37.88,78302.86,0.0,-0.12695,8e-05,13.9419]
[1776959527513,37.88,78302.86,0.0,-0.12695,8e-05,13.9419]
[1776959528100,37.88,78300.25,0.0,-0.12717,8e-05,13.95766]
[1776959528341,37.88,78300.25,0.0,-0.12716,8e-05,13.95749]
[1776959533376,37.88,78309.61,0.0,-0.12639,8e-05,13.89986]
[1776959533661,37.88,78309.61,0.0,-0.12639,8e-05,13.89986]
[1776959534389,37.88,78305.45,0.0,-0.12673,8e-05,13.92507]
[1776959535282,37.88,78305.45,0.0,-0.12673,8e-05,13.92507]
[1776959535392,37.88,78304.22,0.0,-0.12683,8e-05,13.93243]
[1776959540434,37.87,78303.34,0.0,-0.12689,8e-05,13.9371]
[1776959541582,37.87,78303.34,0.0,-0.12689,8e-05,13.9371]
[1776959542439,37.87,78308.31,0.0,-0.12648,8e-05,13.90664]
[1776959545678,37.87,78297.69,0.0,-0.12735,8e-05,13.9709]
[1776959546547,37.87,78297.69,0.0,-0.12735,8e-05,13.9709]
[1776959550600,37.87,78308.69,0.0,-0.12644,8e-05,13.90352]
[1776959550609,37.87,78307.5,0.0,-0.12653,8e-05,13.91067]
[1776959551575,37.87,78307.5,0.0,-0.12653,8e-05,13.91067]
[1776959551581,37.87,78308.72,0.0,-0.1264,8e-05,13.89905]
[1776959552038,37.87,78308.72,0.0,-0.1264,8e-05,13.89905]
[1776959552510,37.87,78308.72,0.0,-0.1264,8e-05,13.89897]
[1776959553090,37.87,78308.72,0.0,-0.1264,8e-05,13.89897]
[1776959553516,37.87,78306.69,0.0,-0.12657,8e-05,13.91123]
[1776959553835,37.87,78306.69,0.0,-0.12657,8e-05,13.91123]
[1776959554535,37.87,78305.63,0.0,-0.12665,8e-05,13.91759]
[1776959559559,37.87,78307.41,0.0,-0.1265,8e-05,13.90631]
[1776959560195,37.87,78307.41,0.0,-0.1265,8e-05,13.90631]
[1776959560856,37.87,78306.27,0.0,-0.12659,8e-05,13.91315]
[1776959561586,37.87,78306.27,0.0,-0.12659,8e-05,13.91315]
[1776959561580,37.87,78305.63,0.0,-0.12664,8e-05,13.91694]
[1776959562648,37.87,78305.49,0.0,-0.12665,8e-05,13.91769]
[1776959564677,37.87,78305.75,0.0,-0.12663,8e-05,13.91589]
[1776959565601,37.87,78305.05,0.0,-0.12669,8e-05,13.92004]
[1776959566611,37.87,78290.99,0.0,-0.12784,8e-05,14.00547]
[1776959566929,37.87,78290.99,0.0,-0.12784,8e-05,14.00547]
[1776959567617,37.87,78284.75,0.0,-0.12835,8e-05,14.04324]
[1776959569660,37.87,78288.02,0.0,-0.12808,8e-05,14.02301]
[1776959570638,37.87,78292.98,0.0,-0.12766,8e-05,13.99227]
[1776959571704,37.87,78293.8,0.0,-0.12759,8e-05,13.98704]
[1776959572107,37.87,78293.8,0.0,-0.12759,8e-05,13.98704]
[1776959572479,37.87,78293.8,0.0,-0.12759,8e-05,13.98704]
[1776959573196,37.86,78295.21,0.0,-0.12747,8e-05,13.97822]
[1776959573217,37.86,78295.21,0.0,-0.12747,8e-05,13.97822]
[1776959573659,37.86,78295.76,0.0,-0.12742,8e-05,13.97464]
[1776959575676,37.86,78297.0,0.0,-0.12732,8e-05,13.96685]
[1776959575728,37.86,78299.41,0.0,-0.12712,8e-05,13.95195]
[1776959577685,37.86,78298.18,0.0,-0.12722,8e-05,13.95926]
[1776959578160,37.86,78300.28,0.0,-0.12704,8e-05,13.94626]
[1776959578198,37.86,78300.28,0.0,-0.12704,8e-05,13.94626]
[1776959578695,37.86,78301.36,0.0,-0.12695,8e-05,13.9395]
[1776959579629,37.86,78301.36,0.0,-0.12695,8e-05,13.9395]
[1776959579718,37.86,78301.58,0.0,-0.12693,8e-05,13.93798]
[1776959582801,37.86,78307.75,0.0,-0.12642,8e-05,13.89995]
[1776959583251,37.86,78307.75,0.0,-0.12642,8e-05,13.89995]
[1776959583666,37.86,78307.75,0.0,-0.12642,8e-05,13.89995]
[1776959583729,37.86,78306.97,0.0,-0.12648,8e-05,13.90457]
[1776959584737,37.86,78294.21,0.0,-0.12753,8e-05,13.9823]
[1776959585305,37.86,78294.21,0.0,-0.12753,8e-05,13.9823]
[1776959585743,37.86,78296.12,0.0,-0.12737,8e-05,13.97053]
[1776959587595,37.86,78296.12,0.0,-0.12737,8e-05,13.97053]
[1776959587969,37.86,78296.58,0.0,-0.12732,8e-05,13.96728]
[1776959588067,37.86,78296.79,0.0,-0.1273,8e-05,13.96578]
[1776959589215,37.86,78296.79,0.0,-0.1273,8e-05,13.96578]
[1776959589411,37.86,78297.44,0.0,-0.12725,8e-05,13.9616]
[1776959592254,37.86,78300.96,0.0,-0.12696,8e-05,13.93994]
[1776959592438,37.86,78300.96,0.0,-0.12696,8e-05,13.93994]
[1776959592496,37.86,78303.93,0.0,-0.12671,8e-05,13.92148]
[1776959596852,37.86,78306.25,0.0,-0.12651,8e-05,13.90675]
[1776959597605,37.86,78319.63,0.0,-0.12542,8e-05,13.82531]
[1776959598568,37.85,78331.3,0.0,-0.12447,8e-05,13.75393]
[1776959601817,37.85,78325.68,0.0,-0.12492,8e-05,13.78766]
[1776959603829,37.85,78315.38,0.0,-0.12575,8e-05,13.84987]
[1776959604655,37.85,78315.38,0.0,-0.12575,8e-05,13.84987]
[1776959604662,37.85,78315.38,0.0,-0.12575,8e-05,13.84987]
[1776959604665,37.85,78304.99,0.0,-0.12659,8e-05,13.91245]
[1776959604883,37.85,78304.99,0.0,-0.12659,8e-05,13.91245]
[1776959606714,37.85,78302.53,0.0,-0.12679,8e-05,13.92744]
[1776959608975,37.85,78297.19,0.0,-0.12721,8e-05,13.95868]
[1776959611814,37.85,78287.89,0.0,-0.12794,8e-05,14.01059]
[1776959612098,37.85,78287.89,0.0,-0.12794,8e-05,14.01059]
[1776959612303,37.85,78287.89,0.0,-0.12794,8e-05,14.01059]
[1776959612370,37.85,78286.31,0.0,-0.12806,8e-05,14.01969]
[1776959612981,37.85,78297.55,0.0,-0.12713,8e-05,13.95113]
[1776959618981,37.84,78303.29,0.0,-0.12665,8e-05,13.91502]
[1776959621798,37.84,78298.68,0.0,-0.12702,8e-05,13.9428]
[1776959621809,37.84,78298.68,0.0,-0.12702,8e-05,13.9428]
[1776959621813,37.84,78298.68,0.0,-0.12702,8e-05,13.9428]
[1776959622000,37.84,78297.69,0.0,-0.1271,8e-05,13.94864]
[1776959624698,37.84,78297.33,0.0,-0.12713,8e-05,13.95063]
[1776959624729,37.84,78297.33,0.0,-0.12713,8e-05,13.95063]
[1776959624810,37.84,78295.78,0.0,-0.12725,8e-05,13.95987]
[1776959625189,37.84,78295.78,0.0,-0.12725,8e-05,13.95987]
[1776959625279,37.84,78301.7,0.0,-0.12676,8e-05,13.92355]
[1776959627818,37.84,78310.45,0.0,-0.12604,8e-05,13.86982]
[1776959632834,37.84,78300.15,0.0,-0.12687,8e-05,13.93177]
[1776959633266,37.84,78300.15,0.0,-0.12687,8e-05,13.93177]
[1776959633399,37.84,78300.15,0.0,-0.12687,8e-05,13.93177]
[1776959633501,37.84,78299.45,0.0,-0.12693,8e-05,13.93584]
[1776959635163,37.84,78299.45,0.0,-0.12693,8e-05,13.93584]
[1776959635194,37.84,78297.68,0.0,-0.12707,8e-05,13.94644]
[1776959636246,37.84,78297.68,0.0,-0.12707,8e-05,13.94644]
[1776959636258,37.84,78297.68,0.0,-0.12707,8e-05,13.94644]
[1776959636329,37.84,78297.17,0.0,-0.12711,8e-05,13.94914]
[1776959642141,37.83,78297.99,0.0,-0.12703,8e-05,13.94309]
[1776959647176,37.83,78300.35,0.0,-0.12682,8e-05,13.92755]
[1776959651395,37.83,78300.46,0.0,-0.1268,8e-05,13.92628]
[1776959651496,37.83,78299.44,0.0,-0.12688,8e-05,13.93209]
[1776959657470,37.83,78294.08,0.0,-0.12731,8e-05,13.96393]
[1776959657785,37.83,78294.08,0.0,-0.12731,8e-05,13.96393]
[1776959657571,37.83,78299.48,0.0,-0.12686,8e-05,13.93048]
[1776959659377,37.83,78299.48,0.0,-0.12686,8e-05,13.93048]
[1776959659918,37.83,78303.48,0.0,-0.12653,8e-05,13.90572]
[1776959659940,37.83,78303.48,0.0,-0.12653,8e-05,13.90572]
[1776959660317,37.83,78303.48,0.0,-0.12653,8e-05,13.90572]
[1776959660405,37.83,78313.36,0.0,-0.12572,8e-05,13.84552]
[1776959665728,37.82,78322.4,0.0,-0.12497,8e-05,13.78937]
[1776959668528,37.82,78308.46,0.0,-0.12609,8e-05,13.87309]
[1776959669704,37.82,78308.46,0.0,-0.12609,8e-05,13.87309]
[1776959669787,37.82,78304.18,0.0,-0.12643,8e-05,13.89879]
[1776959673457,37.82,78301.23,0.0,-0.12664,8e-05,13.91182]
[1776959673839,37.82,78292.55,0.0,-0.12734,8e-05,13.96387]
[1776959675121,37.82,78292.55,0.0,-0.12733,8e-05,13.96335]
[1776959676001,37.81,78291.7,0.0,-0.12739,8e-05,13.96802]
[1776959681423,37.81,78297.04,0.0,-0.12691,8e-05,13.93243]
[1776959681875,37.81,78297.04,0.0,-0.12691,8e-05,13.93243]
[1776959683626,37.81,78297.71,0.0,-0.12685,8e-05,13.92788]
[1776959683727,37.81,78299.42,0.0,-0.12671,8e-05,13.91698]
[1776959684473,37.81,78299.42,0.0,-0.12671,8e-05,13.91698]
[1776959684550,37.8,78298.76,0.0,-0.12675,8e-05,13.92056]
[1776959685297,37.8,78298.76,0.0,-0.12675,8e-05,13.92056]
[1776959685450,37.8,78298.76,0.0,-0.12675,8e-05,13.9201]
[1776959689843,37.8,78296.09,0.0,-0.12695,8e-05,13.935]
[1776959690580,37.8,78293.2,0.0,-0.12718,8e-05,13.95214]
[1776959690709,37.8,78293.2,0.0,-0.12718,8e-05,13.95214]
[1776959690806,37.8,78293.64,0.0,-0.12714,8e-05,13.94896]
[1776959692785,37.8,78293.19,0.0,-0.12717,8e-05,13.95122]
[1776959694093,37.8,78292.81,0.0,-0.12719,8e-05,13.95254]
[1776959694514,37.79,78291.82,0.0,-0.12726,8e-05,13.95808]
[1776959696680,37.79,78297.52,0.0,-0.12679,8e-05,13.92283]
[1776959696781,37.79,78296.35,0.0,-0.12688,8e-05,13.92951]
[1776959702570,37.79,78290.73,0.0,-0.12731,8e-05,13.96155]
[1776959707675,37.79,78297.76,0.0,-0.12672,8e-05,13.91796]
[1776959711075,37.79,78312.3,0.0,-0.12553,8e-05,13.82916]
[1776959714030,37.79,78322.98,0.0,-0.12466,8e-05,13.76364]
[1776959718761,37.78,78328.84,0.0,-0.12417,8e-05,13.72673]
[1776959719694,37.78,78322.15,0.0,-0.12471,8e-05,13.76724]
[1776959725731,37.78,78328.43,0.0,-0.12417,8e-05,13.72677]
[1776959727799,37.78,78328.77,0.0,-0.12413,8e-05,13.72431]
[1776959727843,37.78,78328.77,0.0,-0.12413,8e-05,13.72431]
[1776959727877,37.78,78328.77,0.0,-0.12413,8e-05,13.72431]
[1776959728247,37.78,78329.01,0.0,-0.12411,8e-05,13.72246]
[1776959728807,37.78,78329.01,0.0,-0.12411,8e-05,13.72246]
[1776959728754,37.78,78329.01,0.0,-0.12411,8e-05,13.72246]
[1776959729760,37.77,78350.27,0.0,-0.12239,8e-05,13.59265]
[1776959734863,37.77,78357.28,0.0,-0.12179,8e-05,13.54545]
[1776959738859,37.77,78354.82,0.0,-0.12198,8e-05,13.55981]
[1776959738868,37.77,78354.82,0.0,-0.12198,8e-05,13.55981]
[1776959739830,37.77,78353.5,0.0,-0.12208,8e-05,13.56749]
[1776959740557,37.77,78353.5,0.0,-0.12208,8e-05,13.56749]
[1776959740847,37.77,78353.5,0.0,-0.12208,8e-05,13.56749]
[1776959740858,37.77,78353.5,0.0,-0.12208,8e-05,13.56749]
[1776959741843,37.77,78351.92,0.0,-0.12221,8e-05,13.57672]
[1776959746881,37.77,78352.01,0.0,-0.12219,8e-05,13.57524]
[1776959749900,37.77,78375.44,0.0,-0.12031,8e-05,13.43264]
[1776959752749,37.77,78371.53,0.0,-0.12062,8e-05,13.45632]
[1776959753436,37.77,78371.2,0.0,-0.12065,8e-05,13.45828]
[1776959758963,37.77,78361.03,0.0,-0.12145,8e-05,13.51943]
[1776959762584,37.77,78362.4,0.0,-0.12134,8e-05,13.51113]
[1776959762654,37.77,78375.77,0.0,-0.12028,8e-05,13.42999]
[1776959763203,37.77,78387.43,0.0,-0.11936,8e-05,13.35939]
[1776959764639,37.77,78387.43,0.0,-0.11936,8e-05,13.35939]
[1776959765427,37.77,78389.78,0.0,-0.11917,8e-05,13.34518]
[1776959766687,37.77,78393.26,0.0,-0.1189,8e-05,13.32436]
[1776959766716,37.77,78395.91,0.0,-0.1187,8e-05,13.30835]
[1776959767534,37.77,78395.91,0.0,-0.1187,8e-05,13.30835]
[1776959767633,37.77,78413.0,0.0,-0.11736,8e-05,13.20498]
[1776959768553,37.77,78413.0,0.0,-0.11736,8e-05,13.20498]
[1776959768787,37.77,78413.0,0.0,-0.11736,8e-05,13.20498]
[1776959770593,37.77,78404.08,0.0,-0.11805,8e-05,13.25882]
[1776959770691,37.77,78403.76,0.0,-0.11808,8e-05,13.26077]
[1776959771589,37.77,78403.76,0.0,-0.11808,8e-05,13.26077]
[1776959771594,37.77,78403.8,0.0,-0.11807,8e-05,13.26049]
[1776959772270,37.77,78403.8,0.0,-0.11807,8e-05,13.26049]
[1776959772475,37.77,78403.8,0.0,-0.11807,8e-05,13.26049]
[1776959772711,37.77,78403.8,0.0,-0.11807,8e-05,13.26049]
[1776959772812,37.77,78405.21,0.0,-0.11796,8e-05,13.25196]
[1776959773434,37.77,78405.21,0.0,-0.11796,8e-05,13.25196]
[1776959773442,37.77,78409.0,0.0,-0.11767,8e-05,13.2291]
[1776959779112,37.77,78406.68,0.0,-0.11785,8e-05,13.24312]
[1776959782799,37.77,78421.35,0.0,-0.11671,8e-05,13.15492]
[1776959786229,37.77,78429.3,0.0,-0.1161,8e-05,13.10744]
[1776959786287,37.77,78416.34,0.0,-0.11711,8e-05,13.18568]
[1776959787173,37.77,78416.34,0.0,-0.11711,8e-05,13.18568]
[1776959787865,37.77,78401.51,0.0,-0.11827,8e-05,13.27537]
[1776959793213,37.77,78411.91,0.0,-0.11743,8e-05,13.20854]
[1776959798341,37.77,78406.13,0.0,-0.11788,8e-05,13.24378]
[1776959802285,37.77,78393.86,0.0,-0.11884,8e-05,13.31799]
[1776959803618,37.77,78393.86,0.0,-0.11884,8e-05,13.31799]
[1776959803687,37.77,78393.57,0.0,-0.11886,8e-05,13.31962]
[1776959808828,37.77,78399.65,0.0,-0.11839,8e-05,13.28275]
[1776959808860,37.77,78399.65,0.0,-0.11839,8e-05,13.28275]
[1776959808921,37.77,78399.65,0.0,-0.11839,8e-05,13.28272]
[1776959811493,37.77,78398.28,0.0,-0.11849,8e-05,13.29093]
[1776959811511,37.77,78398.28,0.0,-0.11849,8e-05,13.29093]
[1776959811593,37.77,78392.89,0.0,-0.11891,8e-05,13.32349]
[1776959812067,37.77,78392.89,0.0,-0.11891,8e-05,13.32349]
[1776959812358,37.77,78392.89,0.0,-0.11891,8e-05,13.32345]
[1776959813161,37.77,78392.89,0.0,-0.11891,8e-05,13.32345]
[1776959813170,37.77,78392.89,0.0,-0.11891,8e-05,13.32345]
[1776959813362,37.77,78393.47,0.0,-0.11887,8e-05,13.31986]
[1776959818396,37.77,78386.05,0.0,-0.11945,8e-05,13.36429]
[1776959819627,37.77,78385.84,0.0,-0.11946,8e-05,13.36527]
[1776959819643,37.77,78385.84,0.0,-0.11946,8e-05,13.36527]
[1776959819726,37.77,78386.06,0.0,-0.11944,8e-05,13.36379]
[1776959820520,37.77,78386.06,0.0,-0.11944,8e-05,13.36379]
[1776959820687,37.77,78385.17,0.0,-0.11951,8e-05,13.36917]
[1776959822824,37.77,78385.17,0.0,-0.11951,8e-05,13.36891]
[1776959822834,37.77,78376.65,0.0,-0.12018,8e-05,13.42046]
[1776959823437,37.77,78376.65,0.0,-0.12018,8e-05,13.42046]
[1776959823814,37.77,78376.65,0.0,-0.12018,8e-05,13.42046]
[1776959823929,37.77,78374.72,0.0,-0.12033,8e-05,13.43196]
[1776959826225,37.76,78369.52,0.0,-0.12074,8e-05,13.46306]
[1776959827207,37.76,78367.96,0.0,-0.12086,8e-05,13.47225]
[1776959832406,37.76,78367.63,0.0,-0.12086,8e-05,13.4728]
[1776959837532,37.76,78376.47,0.0,-0.12014,8e-05,13.41752]
[1776959839508,37.76,78375.07,0.0,-0.12025,8e-05,13.42575]
[1776959841666,37.76,78363.41,0.0,-0.12116,8e-05,13.49557]
[1776959844539,37.75,78353.67,0.0,-0.12193,8e-05,13.55395]
[1776959844640,37.75,78347.42,0.0,-0.12243,8e-05,13.59152]
[1776959845403,37.75,78347.42,0.0,-0.12243,8e-05,13.59152]
[1776959845588,37.75,78347.42,0.0,-0.12243,8e-05,13.59131]
[1776959850756,37.75,78343.91,0.0,-0.1227,8e-05,13.61181]
[1776959850857,37.75,78350.33,0.0,-0.12218,8e-05,13.57252]
[1776959853072,37.75,78346.38,0.0,-0.12247,8e-05,13.59248]
[1776959854408,37.75,78347.38,0.0,-0.12238,8e-05,13.58616]
[1776959854752,37.75,78347.38,0.0,-0.12238,8e-05,13.58616]
[1776959854756,37.75,78346.77,0.0,-0.12243,8e-05,13.58963]
[1776959858543,37.75,78346.95,0.0,-0.1224,8e-05,13.58781]
[1776959858690,37.75,78346.95,0.0,-0.1224,8e-05,13.58781]
[1776959858715,37.75,78346.95,0.0,-0.1224,8e-05,13.58781]
[1776959858909,37.75,78349.0,0.0,-0.12224,8e-05,13.57514]
[1776959859778,37.75,78349.0,0.0,-0.12224,8e-05,13.57514]
[1776959860987,37.75,78351.85,0.0,-0.12201,8e-05,13.5576]
[1776959861713,37.75,78349.02,0.0,-0.12223,8e-05,13.57442]
[1776959862939,37.75,78349.02,0.0,-0.12223,8e-05,13.57442]
[1776959863009,37.75,78349.02,0.0,-0.12223,8e-05,13.57442]
[1776959863715,37.74,78347.81,0.0,-0.12232,8e-05,13.58137]
[1776959866736,37.74,78318.6,0.0,-0.12467,8e-05,13.75876]
[1776959871044,37.74,78314.05,0.0,-0.12503,8e-05,13.78566]
[1776959871771,37.74,78314.4,0.0,-0.125,8e-05,13.78331]
[1776959876806,37.74,78323.72,0.0,-0.12423,8e-05,13.72544]
[1776959881850,37.74,78332.5,0.0,-0.1235,8e-05,13.67059]
[1776959884775,37.74,78334.29,0.0,-0.12335,8e-05,13.65916]
[1776959884876,37.73,78333.37,0.0,-0.12342,8e-05,13.6645]
[1776959889012,37.73,78348.44,0.0,-0.1222,8e-05,13.57183]
[1776959893931,37.73,78359.55,0.0,-0.1213,8e-05,13.50383]
[1776959898969,37.73,78369.55,0.0,-0.1205,8e-05,13.44302]
[1776959904000,37.73,78375.93,0.0,-0.12,8e-05,13.40452]
[1776959904415,37.73,78375.93,0.0,-0.12,8e-05,13.40452]
[1776959905012,37.73,78374.77,0.0,-0.12009,8e-05,13.41161]
[1776959910046,37.73,78387.09,0.0,-0.11913,8e-05,13.33752]
[1776959911257,37.73,78387.18,0.0,-0.11909,8e-05,13.33305]
[1776959912058,37.73,78389.41,0.0,-0.11892,8e-05,13.31973]
[1776959912228,37.73,78389.41,0.0,-0.11892,8e-05,13.31973]
[1776959917846,37.74,78385.95,0.0,-0.1192,8e-05,13.34153]
[1776959917947,37.74,78387.08,0.0,-0.11911,8e-05,13.33487]
[1776959924141,37.74,78388.87,0.0,-0.11899,8e-05,13.32544]
[1776959929297,37.74,78379.69,0.0,-0.11973,8e-05,13.38204]
[1776959931763,37.74,78379.69,0.0,-0.11973,8e-05,13.38219]
[1776959931780,37.74,78379.69,0.0,-0.11973,8e-05,13.38219]
[1776959931878,37.74,78380.8,0.0,-0.11964,8e-05,13.37563]
[1776959937235,37.74,78381.53,0.0,-0.1196,8e-05,13.37236]
[1776959942769,37.75,78383.14,0.0,-0.11948,8e-05,13.36342]
[1776959942813,37.75,78383.14,0.0,-0.11948,8e-05,13.36342]
[1776959942870,37.75,78389.25,0.0,-0.11901,8e-05,13.32666]
[1776959947977,37.75,78386.41,0.0,-0.11925,8e-05,13.34512]
[1776959951797,37.75,78383.43,0.0,-0.11949,8e-05,13.36383]
[1776959951885,37.75,78379.22,0.0,-0.11982,8e-05,13.38952]
[1776959952723,37.75,78367.86,0.0,-0.12073,8e-05,13.45852]
[1776959954617,37.75,78364.51,0.0,-0.121,8e-05,13.479]
[1776959956494,37.75,78364.64,0.0,-0.12099,8e-05,13.47831]
[1776959956581,37.75,78374.2,0.0,-0.12023,8e-05,13.42041]
[1776959961401,37.75,78385.56,0.0,-0.11934,8e-05,13.35226]
[1776959966436,37.75,78380.4,0.0,-0.11976,8e-05,13.38433]
[1776959971471,37.76,78375.17,0.0,-0.12015,8e-05,13.41258]
[1776959976508,37.76,78372.01,0.0,-0.1204,8e-05,13.43205]
[1776959981542,37.76,78373.86,0.0,-0.12026,8e-05,13.42108]
[1776959986576,37.76,78375.93,0.0,-0.1201,8e-05,13.40877]
[1776959991612,37.76,78377.94,0.0,-0.11994,8e-05,13.39686]
[1776959996646,37.76,78379.34,0.0,-0.11983,8e-05,13.38859]
[1776959998081,37.76,78379.34,0.0,-0.11983,8e-05,13.38859]
[1776959998099,37.76,78379.34,0.0,-0.11983,8e-05,13.38859]
[1776959998662,37.76,78381.86,0.0,-0.11964,8e-05,13.37342]
[1776960002763,37.76,78402.0,0.0,-0.11806,8e-05,13.25183]
[1776960006676,37.76,78393.82,0.0,-0.1187,8e-05,13.30115]
[1776960006772,37.76,78395.04,0.0,-0.1186,8e-05,13.29364]
[1776960007710,37.76,78395.04,0.0,-0.1186,8e-05,13.29364]
[1776960007798,37.76,78402.7,0.0,-0.118,8e-05,13.24738]
[1776960010432,37.76,78401.08,0.0,-0.11812,8e-05,13.25689]
[1776960011229,37.76,78400.13,0.0,-0.1182,8e-05,13.26256]
[1776960012056,37.76,78400.13,0.0,-0.1182,8e-05,13.26256]
[1776960013591,37.76,78402.96,0.0,-0.11797,8e-05,13.24534]
[1776960013814,37.76,78402.96,0.0,-0.11797,8e-05,13.24535]
[1776960016843,37.77,78419.85,0.0,-0.11674,8e-05,13.15038]
[1776960017817,37.77,78419.85,0.0,-0.11674,8e-05,13.15038]
[1776960017910,37.79,78426.91,0.0,-0.11628,8e-05,13.11445]
[1776960019956,37.79,78412.24,0.0,-0.11742,8e-05,13.2033]
[1776960026100,37.79,78415.9,0.0,-0.11715,8e-05,13.18169]
[1776960032182,37.79,78426.65,0.0,-0.11633,8e-05,13.1187]
[1776960033167,37.79,78411.8,0.0,-0.11746,8e-05,13.20439]
[1776960033957,37.79,78411.8,0.0,-0.11746,8e-05,13.20439]
[1776960034027,37.79,78408.67,0.0,-0.11771,8e-05,13.22337]
[1776960035027,37.79,78408.67,0.0,-0.11771,8e-05,13.22337]
[1776960036089,37.79,78397.7,0.0,-0.11856,8e-05,13.28963]
[1776960036126,37.79,78397.05,0.0,-0.11862,8e-05,13.29363]
[1776960036625,37.79,78397.05,0.0,-0.11862,8e-05,13.29363]
[1776960036988,37.79,78397.05,0.0,-0.11862,8e-05,13.29361]
[1776960037507,37.79,78397.05,0.0,-0.11862,8e-05,13.29361]
[1776960037995,37.79,78398.15,0.0,-0.11853,8e-05,13.28696]
[1776960040089,37.79,78397.31,0.0,-0.1186,8e-05,13.29202]
[1776960040096,37.79,78390.48,0.0,-0.11913,8e-05,13.33325]
[1776960042178,37.79,78390.48,0.0,-0.11913,8e-05,13.33325]
[1776960043135,37.79,78380.91,0.0,-0.11988,8e-05,13.39102]
[1776960043137,37.79,78381.72,0.0,-0.11982,8e-05,13.38599]
[1776960043829,37.79,78381.72,0.0,-0.11982,8e-05,13.38599]
[1776960044038,37.79,78381.72,0.0,-0.11982,8e-05,13.38583]
[1776960044762,37.79,78381.72,0.0,-0.11982,8e-05,13.38583]
[1776960044770,37.79,78381.72,0.0,-0.11982,8e-05,13.38583]
[1776960045047,37.79,78380.06,0.0,-0.11995,8e-05,13.39575]
[1776960047837,37.79,78379.28,0.0,-0.12,8e-05,13.40019]
[1776960052304,37.79,78377.2,0.0,-0.12016,8e-05,13.41207]
[1776960058146,37.79,78376.93,0.0,-0.12017,8e-05,13.41277]
[1776960060509,37.79,78379.33,0.0,-0.11998,8e-05,13.39794]
[1776960060952,37.79,78379.33,0.0,-0.11998,8e-05,13.39794]
[1776960061173,37.79,78379.54,0.0,-0.11996,8e-05,13.39653]
[1776960061694,37.79,78379.54,0.0,-0.11996,8e-05,13.39653]
[1776960061772,37.79,78379.54,0.0,-0.11996,8e-05,13.39653]
[1776960062175,37.79,78391.78,0.0,-0.11899,8e-05,13.32241]
[1776960062538,37.79,78391.78,0.0,-0.11899,8e-05,13.32241]
[1776960063180,37.79,78394.83,0.0,-0.11876,8e-05,13.3045]
[1776960064576,37.79,78389.37,0.0,-0.11919,8e-05,13.33748]
[1776960065197,37.79,78389.37,0.0,-0.11919,8e-05,13.33747]
[1776960070230,37.79,78389.96,0.0,-0.11914,8e-05,13.33349]
[1776960074256,37.79,78372.76,0.0,-0.12049,8e-05,13.43705]
[1776960075272,37.79,78372.76,0.0,-0.12049,8e-05,13.43705]
[1776960080998,37.78,78370.48,0.0,-0.12065,8e-05,13.44964]
[1776960084327,37.78,78354.37,0.0,-0.12192,8e-05,13.54621]
[1776960085710,37.78,78354.37,0.0,-0.12192,8e-05,13.54621]
[1776960086357,37.78,78374.92,0.0,-0.12028,8e-05,13.42116]
[1776960088132,37.78,78374.92,0.0,-0.12028,8e-05,13.42116]
[1776960088683,37.78,78377.95,0.0,-0.12005,8e-05,13.40336]
[1776960091616,37.78,78383.87,0.0,-0.11956,8e-05,13.36461]
[1776960091675,37.78,78383.87,0.0,-0.11957,8e-05,13.36502]
[1776960095411,37.79,78392.83,0.0,-0.11887,8e-05,13.31158]
[1776960095494,37.79,78386.91,0.0,-0.11934,8e-05,13.34726]
[1776960096418,37.79,78386.91,0.0,-0.11934,8e-05,13.34726]
[1776960097282,37.79,78386.91,0.0,-0.11934,8e-05,13.34726]
[1776960097365,37.78,78384.59,0.0,-0.11952,8e-05,13.36113]
[1776960097955,37.78,78384.59,0.0,-0.11952,8e-05,13.36113]
[1776960098056,37.78,78382.9,0.0,-0.11965,8e-05,13.37118]
[1776960099258,37.78,78382.9,0.0,-0.11965,8e-05,13.37118]
[1776960099268,37.78,78382.9,0.0,-0.11965,8e-05,13.37118]
[1776960100180,37.78,78390.85,0.0,-0.11902,8e-05,13.323]
[1776960100246,37.78,78401.82,0.0,-0.11816,8e-05,13.25672]
[1776960100630,37.78,78401.82,0.0,-0.11816,8e-05,13.25672]
[1776960100727,37.79,78410.27,0.0,-0.11751,8e-05,13.20634]
[1776960101377,37.79,78410.27,0.0,-0.11751,8e-05,13.20634]
[1776960101712,37.79,78410.27,0.0,-0.11751,8e-05,13.20634]
[1776960101719,37.8,78411.79,0.0,-0.11747,8e-05,13.20355]
[1776960102308,37.8,78411.79,0.0,-0.11747,8e-05,13.20355]
[1776960102720,37.81,78411.33,0.0,-0.11755,8e-05,13.20998]
[1776960106260,37.81,78412.23,0.0,-0.11748,8e-05,13.20413]
[1776960106481,37.81,78410.41,0.0,-0.11762,8e-05,13.21521]
[1776960110518,37.81,78422.87,0.0,-0.11665,8e-05,13.13998]
[1776960115549,37.8,78416.95,0.0,-0.1171,8e-05,13.17481]
[1776960120585,37.8,78420.35,0.0,-0.11683,8e-05,13.15355]
[1776960123608,37.8,78402.24,0.0,-0.11824,8e-05,13.26276]
[1776960126194,37.8,78411.66,0.0,-0.1175,8e-05,13.20599]
[1776960127646,37.8,78431.74,0.0,-0.11594,8e-05,13.08463]
[1776960129849,37.8,78431.37,0.0,-0.11597,8e-05,13.08684]
[1776960129927,37.8,78425.59,0.0,-0.11641,8e-05,13.12156]
[1776960131864,37.8,78425.59,0.0,-0.11641,8e-05,13.12149]
[1776960131949,37.8,78425.59,0.0,-0.11641,8e-05,13.12149]
[1776960131977,37.8,78425.59,0.0,-0.11641,8e-05,13.12149]
[1776960131981,37.8,78425.59,0.0,-0.11641,8e-05,13.12149]
[1776960133204,37.8,78425.09,0.0,-0.11645,8e-05,13.12443]
[1776960133291,37.8,78420.06,0.0,-0.11684,8e-05,13.15461]
[1776960138016,37.8,78414.58,0.0,-0.11726,8e-05,13.1871]
[1776960138836,37.8,78412.2,0.0,-0.11744,8e-05,13.20127]
[1776960138920,37.8,78429.29,0.0,-0.11612,8e-05,13.09828]
[1776960140125,37.8,78429.29,0.0,-0.11612,8e-05,13.09828]
[1776960140253,37.8,78433.21,0.0,-0.11581,8e-05,13.07455]
[1776960141278,37.8,78433.21,0.0,-0.11581,8e-05,13.07455]
[1776960142308,37.8,78433.35,0.0,-0.1158,8e-05,13.07369]
[1776960144140,37.8,78433.35,0.0,-0.1158,8e-05,13.0737]
[1776960144300,37.8,78433.35,0.0,-0.1158,8e-05,13.0737]
[1776960144326,37.8,78430.03,0.0,-0.11606,8e-05,13.09366]
[1776960145767,37.8,78430.03,0.0,-0.11606,8e-05,13.09369]
[1776960146670,37.8,78430.57,0.0,-0.11602,8e-05,13.09043]
[1776960146715,37.8,78430.57,0.0,-0.11602,8e-05,13.09043]
[1776960148159,37.8,78431.19,0.0,-0.11597,8e-05,13.08666]
[1776960148166,37.8,78431.19,0.0,-0.11597,8e-05,13.08666]
[1776960148250,37.8,78434.6,0.0,-0.1157,8e-05,13.06617]
[1776960149127,37.8,78434.6,0.0,-0.1157,8e-05,13.06617]
[1776960149333,37.8,78434.6,0.0,-0.1157,8e-05,13.06617]
[1776960150275,37.8,78429.35,0.0,-0.11611,8e-05,13.09774]
[1776960151558,37.8,78429.35,0.0,-0.11611,8e-05,13.09776]
[1776960157282,37.8,78429.14,0.0,-0.1161,8e-05,13.09487]
[1776960157697,37.8,78430.37,0.0,-0.116,8e-05,13.08746]
[1776960158307,37.8,78430.37,0.0,-0.116,8e-05,13.08746]
[1776960161875,37.8,78441.66,0.0,-0.11513,8e-05,13.01982]
[1776960164896,37.8,78429.79,0.0,-0.11605,8e-05,13.09135]
[1776960165890,37.8,78429.79,0.0,-0.11605,8e-05,13.09135]
[1776960167596,37.8,78431.04,0.0,-0.11595,8e-05,13.08381]
[1776960168389,37.8,78431.07,0.0,-0.11595,8e-05,13.08363]
[1776960170253,37.8,78432.04,0.0,-0.11588,8e-05,13.07779]
[1776960171028,37.8,78427.51,0.0,-0.11623,8e-05,13.10502]
[1776960176980,37.8,78428.43,0.0,-0.11615,8e-05,13.09925]
[1776960181048,37.8,78436.8,0.0,-0.11551,8e-05,13.04896]
[1776960181955,37.8,78432.01,0.0,-0.11588,8e-05,13.07777]
[1776960182035,37.8,78432.01,0.0,-0.11588,8e-05,13.07777]
[1776960182125,37.8,78411.78,0.0,-0.11744,8e-05,13.19952]
[1776960182736,37.8,78411.78,0.0,-0.11744,8e-05,13.19952]
[1776960182753,37.8,78411.78,0.0,-0.11744,8e-05,13.19952]
[1776960182818,37.8,78411.78,0.0,-0.11744,8e-05,13.19952]
[1776960183022,37.8,78411.78,0.0,-0.11744,8e-05,13.19952]
[1776960184773,37.8,78406.98,0.0,-0.11782,8e-05,13.22853]
[1776960185038,37.8,78406.69,0.0,-0.11784,8e-05,13.23007]
[1776960190072,37.8,78402.89,0.0,-0.11812,8e-05,13.25189]
[1776960195132,37.8,78395.78,0.0,-0.11868,8e-05,13.29483]
[1776960195217,37.8,78392.03,0.0,-0.11897,8e-05,13.31745]
[1776960196395,37.8,78392.03,0.0,-0.11897,8e-05,13.31745]
[1776960197126,37.8,78384.72,0.0,-0.11955,8e-05,13.36156]
[1776960201050,37.8,78382.48,0.0,-0.11972,8e-05,13.3748]
[1776960201153,37.8,78381.11,0.0,-0.11983,8e-05,13.38298]
[1776960201818,37.8,78381.11,0.0,-0.11983,8e-05,13.38298]
[1776960202160,37.8,78377.64,0.0,-0.1201,8e-05,13.40386]
[1776960202843,37.8,78377.64,0.0,-0.1201,8e-05,13.40386]
[1776960203168,37.79,78377.14,0.0,-0.12014,8e-05,13.40674]
[1776960208204,37.79,78379.8,0.0,-0.11992,8e-05,13.39009]
[1776960211029,37.79,78380.21,0.0,-0.11988,8e-05,13.38738]
[1776960211299,37.79,78385.13,0.0,-0.11946,8e-05,13.35344]
[1776960214683,37.79,78383.73,0.0,-0.11957,8e-05,13.36148]
[1776960215252,37.79,78383.48,0.0,-0.11959,8e-05,13.36268]
[1776960220289,37.79,78386.68,0.0,-0.11931,8e-05,13.3419]
[1776960220774,37.79,78386.68,0.0,-0.11931,8e-05,13.3419]
[1776960221294,37.79,78383.9,0.0,-0.11953,8e-05,13.35844]
[1776960226331,37.78,78394.28,0.0,-0.1187,8e-05,13.29437]
[1776960231367,37.78,78394.95,0.0,-0.11863,8e-05,13.28953]
[1776960236401,37.78,78390.71,0.0,-0.11895,8e-05,13.31394]
[1776960241435,37.78,78393.83,0.0,-0.11869,8e-05,13.29386]
[1776960245386,37.78,78395.21,0.0,-0.11858,8e-05,13.28513]
[1776960245477,37.78,78392.07,0.0,-0.11882,8e-05,13.30371]
[1776960246953,37.78,78392.07,0.0,-0.11882,8e-05,13.30371]
[1776960247050,37.78,78390.99,0.0,-0.1189,8e-05,13.30985]
[1776960247793,37.78,78390.99,0.0,-0.1189,8e-05,13.30985]
[1776960247920,37.78,78390.99,0.0,-0.1189,8e-05,13.30985]
[1776960257549,37.77,78390.22,0.0,-0.11894,8e-05,13.3126]
[1776960262140,37.77,78387.46,0.0,-0.11914,8e-05,13.32863]
[1776960262241,37.77,78396.87,0.0,-0.1184,8e-05,13.27131]
[1776960263043,37.77,78396.87,0.0,-0.1184,8e-05,13.27131]
[1776960263144,37.77,78396.18,0.0,-0.11845,8e-05,13.27531]
[1776960268625,37.77,78394.27,0.0,-0.11859,8e-05,13.28595]
[1776960271705,37.77,78390.89,0.0,-0.11882,8e-05,13.30168]
[1776960272043,37.77,78390.89,0.0,-0.11882,8e-05,13.30168]
[1776960272135,37.77,78390.89,0.0,-0.11882,8e-05,13.30168]
[1776960272197,37.77,78390.89,0.0,-0.11882,8e-05,13.30168]
[1776960272360,37.77,78390.89,0.0,-0.11882,8e-05,13.30168]
[1776960272423,37.77,78385.26,0.0,-0.11926,8e-05,13.33548]
[1776960272775,37.77,78371.03,0.0,-0.12038,8e-05,13.42159]
[1776960274175,37.77,78371.03,0.0,-0.12038,8e-05,13.42159]
[1776960274309,37.77,78365.11,0.0,-0.12085,8e-05,13.45735]
[1776960274684,37.77,78365.11,0.0,-0.12085,8e-05,13.45735]
[1776960275418,37.76,78365.01,0.0,-0.12086,8e-05,13.45778]
[1776960275523,37.76,78365.01,0.0,-0.12086,8e-05,13.45778]
[1776960275675,37.76,78365.01,0.0,-0.12086,8e-05,13.45778]
[1776960279471,37.76,78359.96,0.0,-0.12125,8e-05,13.48802]
[1776960284335,37.76,78352.78,0.0,-0.12181,8e-05,13.53]
[1776960289773,37.76,78357.94,0.0,-0.12137,8e-05,13.49639]
[1776960293872,37.75,78355.67,0.0,-0.12154,8e-05,13.50961]
[1776960294487,37.75,78355.67,0.0,-0.12154,8e-05,13.50961]
[1776960293994,37.75,78340.24,0.0,-0.12277,8e-05,13.60305]
[1776960294579,37.75,78340.24,0.0,-0.12277,8e-05,13.60305]
[1776960294675,37.75,78340.24,0.0,-0.12277,8e-05,13.60305]
[1776960295109,37.75,78340.24,0.0,-0.12277,8e-05,13.60305]
[1776960295138,37.75,78331.08,0.0,-0.12351,8e-05,13.65823]
[1776960296062,37.75,78331.08,0.0,-0.12351,8e-05,13.65823]
[1776960296161,37.75,78321.98,0.0,-0.12424,8e-05,13.71348]
[1776960296589,37.75,78321.98,0.0,-0.12424,8e-05,13.71348]
[1776960297150,37.75,78321.98,0.0,-0.12424,8e-05,13.71348]
[1776960297166,37.75,78321.98,0.0,-0.12424,8e-05,13.71348]
[1776960297249,37.75,78320.88,0.0,-0.12433,8e-05,13.72022]
[1776960298601,37.75,78320.88,0.0,-0.12433,8e-05,13.72019]
[1776960298835,37.75,78317.95,0.0,-0.12457,8e-05,13.738]
[1776960304206,37.75,78316.58,0.0,-0.12468,8e-05,13.74614]
[1776960304699,37.75,78315.3,0.0,-0.12478,8e-05,13.7539]
[1776960305133,37.75,78315.3,0.0,-0.12478,8e-05,13.7539]
[1776960305420,37.75,78307.14,0.0,-0.12545,8e-05,13.80362]
[1776960306780,37.75,78307.14,0.0,-0.12544,8e-05,13.80357]
[1776960306861,37.75,78307.14,0.0,-0.12544,8e-05,13.80357]
[1776960306869,37.75,78307.14,0.0,-0.12544,8e-05,13.80357]
[1776960307018,37.75,78307.14,0.0,-0.12544,8e-05,13.80357]
[1776960307118,37.75,78316.18,0.0,-0.12471,8e-05,13.74834]
[1776960307898,37.75,78316.18,0.0,-0.12471,8e-05,13.74834]
[1776960308080,37.75,78316.18,0.0,-0.12471,8e-05,13.74834]
[1776960308096,37.75,78322.64,0.0,-0.12418,8e-05,13.70893]
[1776960309597,37.75,78330.24,0.0,-0.12356,8e-05,13.66237]
[1776960309912,37.75,78330.24,0.0,-0.12356,8e-05,13.66213]
[1776960311658,37.75,78336.34,0.0,-0.12306,8e-05,13.62484]
[1776960311926,37.75,78339.4,0.0,-0.12282,8e-05,13.60611]
[1776960314811,37.75,78342.66,0.0,-0.12255,8e-05,13.58609]
[1776960315289,37.75,78342.66,0.0,-0.12255,8e-05,13.58609]
[1776960317238,37.75,78348.42,0.0,-0.12209,8e-05,13.55091]
[1776960318984,37.75,78351.07,0.0,-0.12187,8e-05,13.5348]
[1776960319875,37.75,78349.13,0.0,-0.12203,8e-05,13.54657]
[1776960321036,37.75,78349.13,0.0,-0.12203,8e-05,13.54655]
[1776960321054,37.75,78349.13,0.0,-0.12203,8e-05,13.54655]
[1776960322550,37.75,78349.33,0.0,-0.12201,8e-05,13.5453]
[1776960327887,37.75,78344.54,0.0,-0.12239,8e-05,13.57384]
[1776960330010,37.75,78351.81,0.0,-0.1218,8e-05,13.52955]
[1776960330020,37.75,78351.81,0.0,-0.1218,8e-05,13.52955]
[1776960331178,37.75,78370.52,0.0,-0.12028,8e-05,13.41191]
[1776960333237,37.75,78370.52,0.0,-0.12028,8e-05,13.41192]
[1776960333311,37.75,78379.96,0.0,-0.11953,8e-05,13.3546]
[1776960338172,37.75,78385.64,0.0,-0.11908,8e-05,13.31942]
[1776960338231,37.75,78391.38,0.0,-0.11862,8e-05,13.28467]
[1776960341474,37.74,78406.7,0.0,-0.11742,8e-05,13.19165]
[1776960341921,37.74,78406.7,0.0,-0.11742,8e-05,13.19165]
[1776960343165,37.74,78406.99,0.0,-0.11739,8e-05,13.18972]
[1776960343391,37.74,78406.99,0.0,-0.11739,8e-05,13.18972]
[1776960343480,37.74,78405.67,0.0,-0.1175,8e-05,13.19755]
[1776960345419,37.74,78406.08,0.0,-0.11746,8e-05,13.19495]
[1776960345520,37.74,78406.24,0.0,-0.11745,8e-05,13.19385]
[1776960351203,37.74,78407.34,0.0,-0.11735,8e-05,13.18656]
[1776960356242,37.74,78407.85,0.0,-0.11731,8e-05,13.1832]
[1776960361277,37.74,78410.53,0.0,-0.1171,8e-05,13.16705]
[1776960366311,37.74,78411.76,0.0,-0.117,8e-05,13.15911]
[1776960367616,37.74,78419.98,0.0,-0.11636,8e-05,13.1095]
[1776960367766,37.74,78419.98,0.0,-0.11636,8e-05,13.1095]
[1776960367792,37.74,78419.98,0.0,-0.11636,8e-05,13.1095]
[1776960368333,37.74,78425.7,0.0,-0.11592,8e-05,13.07505]
[1776960371818,37.74,78418.67,0.0,-0.11646,8e-05,13.11738]
[1776960372353,37.74,78416.16,0.0,-0.11666,8e-05,13.13245]
[1776960377389,37.74,78418.07,0.0,-0.1165,8e-05,13.12065]
[1776960382584,37.74,78419.46,0.0,-0.11639,8e-05,13.11192]
[1776960384458,37.74,78431.02,0.0,-0.1155,8e-05,13.04221]
[1776960388924,37.74,78439.24,0.0,-0.11487,8e-05,12.99296]
[1776960391447,37.74,78437.24,0.0,-0.11502,8e-05,13.00512]
[1776960397531,37.74,78440.61,0.0,-0.11474,8e-05,12.9811]
[1776960397888,37.74,78440.61,0.0,-0.11474,8e-05,12.9811]
[1776960400465,37.74,78449.28,0.0,-0.11408,8e-05,12.92915]
[1776960400615,37.74,78449.28,0.0,-0.11408,8e-05,12.92915]
[1776960401227,37.74,78454.74,0.0,-0.11366,8e-05,12.89653]
[1776960401491,37.74,78454.74,0.0,-0.11366,8e-05,12.89653]
[1776960401574,37.74,78460.42,0.0,-0.11323,8e-05,12.86266]
[1776960401932,37.74,78460.42,0.0,-0.11323,8e-05,12.86266]
[1776960403576,37.74,78480.8,0.0,-0.1117,8e-05,12.74123]
[1776960406598,37.74,78482.78,0.0,-0.11155,8e-05,12.72957]
[1776960407604,37.74,78483.21,0.0,-0.11152,8e-05,12.7272]
[1776960409986,37.74,78489.25,0.0,-0.11107,7e-05,12.69114]
[1776960412546,37.74,78491.22,0.0,-0.11092,7e-05,12.67916]
[1776960412637,37.74,78488.36,0.0,-0.11113,7e-05,12.69612]
[1776960414547,37.74,78487.87,0.0,-0.11117,7e-05,12.69893]
[1776960414652,37.74,78490.51,0.0,-0.11097,7e-05,12.68307]
[1776960414764,37.74,78490.51,0.0,-0.11097,7e-05,12.68307]
[1776960416566,37.74,78488.94,0.0,-0.11108,7e-05,12.69234]
[1776960416573,37.74,78488.94,0.0,-0.11108,7e-05,12.69234]
[1776960416590,37.74,78488.94,0.0,-0.11108,7e-05,12.69234]
[1776960417815,37.74,78484.87,0.0,-0.11139,8e-05,12.7164]
[1776960418601,37.74,78484.87,0.0,-0.11139,8e-05,12.7164]
[1776960418695,37.74,78492.59,0.0,-0.11081,7e-05,12.67023]
[1776960422801,37.74,78509.46,0.0,-0.10955,7e-05,12.56952]
[1776960428544,37.74,78506.73,0.0,-0.10975,7e-05,12.58599]
[1776960428768,37.74,78499.14,0.0,-0.11032,7e-05,12.63119]
[1776960428851,37.74,78492.48,0.0,-0.11081,7e-05,12.67087]
[1776960431348,37.74,78488.56,0.0,-0.11111,7e-05,12.69444]
[1776960431627,37.74,78488.56,0.0,-0.11111,7e-05,12.69444]
[1776960432945,37.74,78476.9,0.0,-0.11199,8e-05,12.76433]
[1776960434459,37.74,78477.43,0.0,-0.11195,8e-05,12.76125]
[1776960434497,37.74,78477.43,0.0,-0.11195,8e-05,12.76125]
[1776960434513,37.74,78470.82,0.0,-0.11245,8e-05,12.80084]
[1776960439824,37.74,78459.99,0.0,-0.11327,8e-05,12.86556]
[1776960444860,37.74,78458.69,0.0,-0.11337,8e-05,12.87316]
[1776960447881,37.74,78445.49,0.0,-0.11437,8e-05,12.95201]
[1776960453017,37.74,78448.56,0.0,-0.11409,8e-05,12.92861]
[1776960457951,37.74,78459.95,0.0,-0.11323,8e-05,12.86074]
[1776960462666,37.74,78448.45,0.0,-0.11411,8e-05,12.93037]
[1776960468021,37.74,78450.05,0.0,-0.114,8e-05,12.92164]
[1776960468781,37.74,78450.05,0.0,-0.114,8e-05,12.92164]
[1776960468954,37.74,78450.05,0.0,-0.114,8e-05,12.92164]
[1776960468958,37.74,78450.05,0.0,-0.114,8e-05,12.92164]
[1776960469126,37.74,78450.05,0.0,-0.114,8e-05,12.92164]
[1776960469505,37.74,78459.35,0.0,-0.1133,8e-05,12.86607]
[1776960471552,37.74,78470.6,0.0,-0.11245,8e-05,12.79916]
[1776960477084,37.75,78474.79,0.0,-0.11216,8e-05,12.77609]
[1776960482273,37.75,78481.93,0.0,-0.11164,8e-05,12.73492]
[1776960482331,37.75,78481.93,0.0,-0.11164,8e-05,12.73492]
[1776960482913,37.75,78487.66,0.0,-0.11121,7e-05,12.7011]
[1776960483693,37.75,78487.66,0.0,-0.11121,7e-05,12.7011]
[1776960484133,37.75,78489.72,0.0,-0.11106,7e-05,12.68856]
[1776960489218,37.75,78487.56,0.0,-0.11121,7e-05,12.70113]
[1776960489747,37.75,78487.56,0.0,-0.11121,7e-05,12.70113]
[1776960489277,37.75,78471.74,0.0,-0.1124,8e-05,12.7955]
[1776960490175,37.75,78471.74,0.0,-0.1124,8e-05,12.7954]
[1776960495591,37.75,78463.15,0.0,-0.11305,8e-05,12.8468]
[1776960495659,37.75,78459.63,0.0,-0.11332,8e-05,12.86786]
[1776960496935,37.75,78459.63,0.0,-0.11332,8e-05,12.86781]
[1776960497228,37.75,78456.61,0.0,-0.11355,8e-05,12.88585]
[1776960501899,37.75,78463.01,0.0,-0.11306,8e-05,12.84727]
[1776960505124,37.75,78463.85,0.0,-0.11299,8e-05,12.84218]
[1776960508019,37.75,78473.06,0.0,-0.1123,8e-05,12.78712]
[1776960508163,37.75,78473.06,0.0,-0.1123,8e-05,12.78712]
[1776960508544,37.75,78473.06,0.0,-0.1123,8e-05,12.78712]
[1776960510016,37.75,78473.92,0.0,-0.11223,8e-05,12.78213]
[1776960510317,37.75,78473.73,0.0,-0.11225,8e-05,12.78335]
[1776960513457,37.75,78472.53,0.0,-0.11231,8e-05,12.78663]
[1776960514111,37.75,78468.98,0.0,-0.11258,8e-05,12.80793]
[1776960514345,37.75,78468.98,0.0,-0.11258,8e-05,12.80799]
[1776960516359,37.75,78450.69,0.0,-0.11397,8e-05,12.91752]
[1776960517646,37.75,78450.69,0.0,-0.11397,8e-05,12.91752]
[1776960517666,37.75,78450.44,0.0,-0.11399,8e-05,12.91889]
[1776960517978,37.75,78450.44,0.0,-0.11399,8e-05,12.91889]
[1776960518373,37.75,78450.44,0.0,-0.11399,8e-05,12.91875]
[1776960518844,37.75,78450.44,0.0,-0.11399,8e-05,12.91875]
[1776960519380,37.75,78449.48,0.0,-0.11406,8e-05,12.92437]
[1776960523626,37.75,78425.01,0.0,-0.11593,8e-05,13.0707]
[1776960529449,37.75,78421.18,0.0,-0.11623,8e-05,13.09411]
[1776960534486,37.75,78423.76,0.0,-0.11603,8e-05,13.07832]
[1776960537174,37.75,78424.2,0.0,-0.11599,8e-05,13.07561]
[1776960539574,37.75,78425.55,0.0,-0.11589,8e-05,13.06739]
[1776960539731,37.75,78420.31,0.0,-0.11629,8e-05,13.09887]
[1776960540780,37.75,78404.94,0.0,-0.11749,8e-05,13.19144]
[1776960542542,37.75,78392.26,0.0,-0.11847,8e-05,13.26765]
[1776960543263,37.75,78392.26,0.0,-0.11847,8e-05,13.26765]
[1776960543659,37.75,78387.5,0.0,-0.11884,8e-05,13.29608]
[1776960544211,37.75,78387.5,0.0,-0.11884,8e-05,13.29608]
[1776960544618,37.75,78387.5,0.0,-0.11884,8e-05,13.29608]
[1776960545177,37.75,78384.68,0.0,-0.11906,8e-05,13.31304]
[1776960545581,37.75,78384.68,0.0,-0.11906,8e-05,13.31292]
[1776960546349,37.75,78384.68,0.0,-0.11906,8e-05,13.31292]
[1776960546574,37.74,78383.41,0.0,-0.11916,8e-05,13.32045]
[1776960547826,37.74,78378.75,0.0,-0.11953,8e-05,13.34849]
[1776960548591,37.74,78379.16,0.0,-0.11949,8e-05,13.34582]
[1776960550707,37.74,78387.14,0.0,-0.11886,8e-05,13.29736]
[1776960550788,37.74,78384.7,0.0,-0.11905,8e-05,13.31199]
[1776960554930,37.74,78382.0,0.0,-0.11926,8e-05,13.32777]
[1776960555638,37.74,78383.69,0.0,-0.11912,8e-05,13.3174]
[1776960557656,37.74,78397.42,0.0,-0.11804,8e-05,13.23424]
[1776960558368,37.74,78397.42,0.0,-0.11804,8e-05,13.23424]
[1776960558878,37.74,78399.21,0.0,-0.1179,8e-05,13.22342]
[1776960559667,37.74,78404.91,0.0,-0.11745,8e-05,13.18875]
[1776960564709,37.74,78407.11,0.0,-0.11727,8e-05,13.17452]
[1776960564977,37.74,78407.11,0.0,-0.11727,8e-05,13.17452]
[1776960565709,37.74,78407.11,0.0,-0.11727,8e-05,13.17437]
[1776960570745,37.74,78406.36,0.0,-0.11731,8e-05,13.17803]
[1776960575780,37.74,78400.56,0.0,-0.11773,8e-05,13.20827]
[1776960580816,37.73,78406.81,0.0,-0.11723,8e-05,13.1697]
[1776960582829,37.73,78394.07,0.0,-0.11822,8e-05,13.24637]
[1776960583853,37.73,78393.25,0.0,-0.11828,8e-05,13.25113]
[1776960584528,37.73,78393.25,0.0,-0.11828,8e-05,13.25113]
[1776960584846,37.73,78390.76,0.0,-0.11848,8e-05,13.26598]
[1776960585311,37.73,78390.76,0.0,-0.11848,8e-05,13.26598]
[1776960585850,37.73,78383.67,0.0,-0.11904,8e-05,13.30891]
[1776960589880,37.73,78395.82,0.0,-0.11808,8e-05,13.2353]
[1776960594914,37.73,78394.41,0.0,-0.11818,8e-05,13.24291]
[1776960600817,37.73,78391.86,0.0,-0.11838,8e-05,13.25832]
[1776960603648,37.73,78384.79,0.0,-0.11894,8e-05,13.30127]
[1776960603703,37.73,78379.0,0.0,-0.11939,8e-05,13.33627]
[1776960604868,37.73,78379.0,0.0,-0.11939,8e-05,13.33627]
[1776960604884,37.73,78379.53,0.0,-0.11935,8e-05,13.33306]
[1776960604984,37.73,78379.53,0.0,-0.11935,8e-05,13.33303]
[1776960610019,37.73,78379.98,0.0,-0.11931,8e-05,13.33012]
[1776960612010,37.73,78380.21,0.0,-0.11929,8e-05,13.32868]
[1776960612112,37.73,78382.6,0.0,-0.1191,8e-05,13.31415]
[1776960617497,37.73,78391.32,0.0,-0.11842,8e-05,13.26138]
[1776960623110,37.73,78389.26,0.0,-0.11857,8e-05,13.27328]
[1776960628146,37.73,78389.97,0.0,-0.1185,8e-05,13.26782]
[1776960632698,37.72,78400.4,0.0,-0.11764,8e-05,13.19974]
[1776960638215,37.72,78398.69,0.0,-0.11777,8e-05,13.20917]
[1776960643250,37.72,78400.87,0.0,-0.11759,8e-05,13.19553]
[1776960648161,37.72,78402.33,0.0,-0.11747,8e-05,13.18638]
[1776960649977,37.72,78412.27,0.0,-0.1167,8e-05,13.12634]
[1776960650550,37.72,78412.27,0.0,-0.1167,8e-05,13.12634]
[1776960650648,37.72,78420.72,0.0,-0.11604,8e-05,13.07539]
[1776960652887,37.72,78420.72,0.0,-0.11604,8e-05,13.07539]
[1776960653020,37.72,78418.09,0.0,-0.11625,8e-05,13.09139]
[1776960653332,37.72,78418.75,0.0,-0.1162,8e-05,13.08748]
[1776960654554,37.72,78418.75,0.0,-0.1162,8e-05,13.08748]
[1776960654586,37.72,78405.73,0.0,-0.11721,8e-05,13.16602]
[1776960660383,37.72,78399.34,0.0,-0.1177,8e-05,13.2044]
[1776960662189,37.72,78395.57,0.0,-0.118,8e-05,13.22706]
[1776960662469,37.72,78395.57,0.0,-0.118,8e-05,13.22706]
[1776960662991,37.72,78405.96,0.0,-0.11718,8e-05,13.16419]
[1776960663403,37.72,78405.96,0.0,-0.11718,8e-05,13.16419]
[1776960664889,37.72,78422.9,0.0,-0.11587,8e-05,13.06193]
[1776960665067,37.72,78422.9,0.0,-0.11587,8e-05,13.06193]
[1776960665598,37.72,78422.9,0.0,-0.11587,8e-05,13.06193]
[1776960665895,37.72,78434.52,0.0,-0.11497,8e-05,12.9922]
[1776960666711,37.72,78434.52,0.0,-0.11497,8e-05,12.9922]
[1776960666900,37.72,78428.23,0.0,-0.11546,8e-05,13.03003]
[1776960667057,37.72,78428.23,0.0,-0.11546,8e-05,13.03003]
[1776960667430,37.72,78428.23,0.0,-0.11546,8e-05,13.03022]
[1776960668132,37.72,78428.23,0.0,-0.11546,8e-05,13.03022]
[1776960668144,37.72,78428.23,0.0,-0.11546,8e-05,13.03022]
[1776960668771,37.72,78428.23,0.0,-0.11546,8e-05,13.03022]
[1776960668837,37.72,78421.99,0.0,-0.11594,8e-05,13.06791]
[1776960670787,37.72,78421.99,0.0,-0.11594,8e-05,13.06798]
[1776960670800,37.72,78421.99,0.0,-0.11594,8e-05,13.06798]
[1776960670924,37.72,78421.99,0.0,-0.11594,8e-05,13.06798]
[1776960670895,37.72,78421.53,0.0,-0.11598,8e-05,13.07082]
[1776960672828,37.72,78422.18,0.0,-0.11593,8e-05,13.06697]
[1776960672906,37.72,78413.59,0.0,-0.1166,8e-05,13.11877]
[1776960674003,37.72,78413.59,0.0,-0.1166,8e-05,13.11875]
[1776960674850,37.72,78413.59,0.0,-0.1166,8e-05,13.11875]
[1776960674880,37.72,78410.32,0.0,-0.11685,8e-05,13.13844]
[1776960678564,37.72,78392.26,0.0,-0.11826,8e-05,13.24751]
[1776960684663,37.72,78390.48,0.0,-0.1184,8e-05,13.25815]
[1776960690885,37.72,78387.78,0.0,-0.11861,8e-05,13.27421]
[1776960691606,37.72,78376.88,0.0,-0.11947,8e-05,13.34022]
[1776960691669,37.72,78375.7,0.0,-0.11953,8e-05,13.34324]
[1776960693187,37.72,78375.7,0.0,-0.11953,8e-05,13.3432]
[1776960693571,37.72,78375.7,0.0,-0.11953,8e-05,13.3432]
[1776960693660,37.72,78365.52,0.0,-0.12034,8e-05,13.40483]
[1776960697027,37.72,78362.24,0.0,-0.12059,8e-05,13.42428]
[1776960697042,37.72,78362.24,0.0,-0.12059,8e-05,13.42428]
[1776960697644,37.72,78362.24,0.0,-0.12059,8e-05,13.42407]
[1776960702679,37.72,78364.44,0.0,-0.1204,8e-05,13.40976]
[1776960703311,37.72,78364.44,0.0,-0.1204,8e-05,13.40976]
[1776960703687,37.72,78364.52,0.0,-0.12039,8e-05,13.40909]
[1776960707676,37.72,78363.73,0.0,-0.12045,8e-05,13.41333]
[1776960709371,37.71,78365.24,0.0,-0.12032,8e-05,13.40377]
[1776960709738,37.71,78365.24,0.0,-0.12032,8e-05,13.40377]
[1776960709755,37.71,78365.24,0.0,-0.12032,8e-05,13.40377]
[1776960713601,37.71,78363.23,0.0,-0.12047,8e-05,13.41513]
[1776960716820,37.71,78363.38,0.0,-0.12045,8e-05,13.41358]
[1776960718768,37.71,78349.74,0.0,-0.12154,8e-05,13.49594]
[1776960719685,37.71,78348.03,0.0,-0.12167,8e-05,13.50607]
[1776960724943,37.71,78339.46,0.0,-0.12233,8e-05,13.55598]
[1776960730874,37.7,78343.45,0.0,-0.12198,8e-05,13.5294]
[1776960735910,37.7,78342.68,0.0,-0.12202,8e-05,13.53226]
[1776960737924,37.7,78354.87,0.0,-0.12104,8e-05,13.45778]
[1776960738044,37.7,78354.87,0.0,-0.12104,8e-05,13.45778]
[1776960740043,37.7,78354.4,0.0,-0.12107,8e-05,13.46063]
[1776960741833,37.7,78354.51,0.0,-0.12107,8e-05,13.45996]
[1776960743852,37.7,78361.37,0.0,-0.12052,8e-05,13.41832]
[1776960743935,37.7,78361.37,0.0,-0.12052,8e-05,13.41832]
[1776960744538,37.7,78363.74,0.0,-0.12033,8e-05,13.40401]
[1776960744965,37.7,78363.74,0.0,-0.12033,8e-05,13.40401]
[1776960745980,37.7,78376.29,0.0,-0.11934,8e-05,13.32811]
[1776960746391,37.7,78376.29,0.0,-0.11934,8e-05,13.32811]
[1776960746458,37.7,78376.29,0.0,-0.11934,8e-05,13.32811]
[1776960746988,37.7,78384.91,0.0,-0.11866,8e-05,13.27584]
[1776960748008,37.7,78396.0,0.0,-0.11779,8e-05,13.20905]
[1776960753031,37.7,78401.25,0.0,-0.11734,8e-05,13.17269]
[1776960758051,37.69,78404.09,0.0,-0.11712,8e-05,13.15519]
[1776960760083,37.69,78387.34,0.0,-0.11843,8e-05,13.25616]
[1776960760298,37.69,78387.34,0.0,-0.11843,8e-05,13.25616]
[1776960761087,37.69,78385.27,0.0,-0.11859,8e-05,13.26873]
[1776960761352,37.69,78385.27,0.0,-0.11859,8e-05,13.26873]
[1776960762323,37.69,78385.19,0.0,-0.1186,8e-05,13.26926]
[1776960762754,37.69,78384.16,0.0,-0.11868,8e-05,13.27553]
[1776960768139,37.69,78386.49,0.0,-0.1185,8e-05,13.26159]
[1776960773171,37.7,78382.27,0.0,-0.11883,8e-05,13.28732]
[1776960778208,37.7,78387.93,0.0,-0.11839,8e-05,13.25319]
[1776960783242,37.7,78386.01,0.0,-0.11854,8e-05,13.26496]
[1776960788277,37.7,78388.25,0.0,-0.11837,8e-05,13.25166]
[1776960793501,37.7,78387.16,0.0,-0.11846,8e-05,13.25856]
[1776960793994,37.7,78387.16,0.0,-0.11846,8e-05,13.25856]
[1776960794059,37.7,78376.19,0.0,-0.11932,8e-05,13.32504]
[1776960795575,37.7,78360.28,0.0,-0.12058,8e-05,13.42154]
[1776960796253,37.7,78360.28,0.0,-0.12058,8e-05,13.42154]
[1776960796267,37.7,78360.28,0.0,-0.12058,8e-05,13.42154]
[1776960796270,37.7,78360.28,0.0,-0.12058,8e-05,13.42154]
[1776960796990,37.7,78360.28,0.0,-0.12058,8e-05,13.42154]
[1776960797087,37.7,78359.46,0.0,-0.12065,8e-05,13.42639]
[1776960797889,37.7,78359.46,0.0,-0.12065,8e-05,13.42639]
[1776960798068,37.7,78359.45,0.0,-0.12065,8e-05,13.42627]
[1776960799024,37.7,78359.45,0.0,-0.12065,8e-05,13.42627]
[1776960799970,37.7,78359.34,0.0,-0.12065,8e-05,13.42676]
[1776960800909,37.7,78359.14,0.0,-0.12067,8e-05,13.42779]
[1776960806406,37.69,78362.48,0.0,-0.12039,8e-05,13.40635]
[1776960811029,37.69,78363.1,0.0,-0.12033,8e-05,13.40209]
[1776960816333,37.69,78360.37,0.0,-0.1205,8e-05,13.41328]
[1776960821673,37.69,78365.48,0.0,-0.12008,8e-05,13.38133]
[1776960828560,37.68,78367.38,0.0,-0.11991,8e-05,13.36842]
[1776960833652,37.7,78368.3,0.0,-0.11996,8e-05,13.37231]
[1776960838743,37.71,78357.11,0.0,-0.12086,8e-05,13.44057]
[1776960843665,37.71,78341.61,0.0,-0.1221,8e-05,13.53497]
[1776960848700,37.7,78342.78,0.0,-0.122,8e-05,13.52738]
[1776960854741,37.7,78339.71,0.0,-0.12224,8e-05,13.54534]
[1776960857836,37.7,78322.38,0.0,-0.12363,8e-05,13.65043]
[1776960861880,37.7,78319.45,0.0,-0.12386,8e-05,13.66749]
[1776960861996,37.7,78318.39,0.0,-0.12394,8e-05,13.67368]
[1776960863076,37.7,78318.39,0.0,-0.12394,8e-05,13.67368]
[1776960863153,37.7,78314.19,0.0,-0.12428,8e-05,13.69902]
[1776960863572,37.7,78314.19,0.0,-0.12428,8e-05,13.69902]
[1776960864055,37.7,78314.19,0.0,-0.12428,8e-05,13.69902]
[1776960864156,37.7,78310.05,0.0,-0.12461,8e-05,13.72401]
[1776960864855,37.7,78310.05,0.0,-0.12461,8e-05,13.72401]
[1776960866524,37.7,78311.43,0.0,-0.1245,8e-05,13.71519]
[1776960868132,37.7,78311.43,0.0,-0.1245,8e-05,13.71513]
[1776960874478,37.69,78308.44,0.0,-0.12468,8e-05,13.72714]
[1776960880615,37.69,78306.36,0.0,-0.12482,8e-05,13.73775]
[1776960881045,37.69,78304.93,0.0,-0.12494,8e-05,13.74615]
[1776960881525,37.69,78304.93,0.0,-0.12494,8e-05,13.74615]
[1776960881933,37.69,78304.93,0.0,-0.12493,8e-05,13.74581]
[1776960883905,37.69,78301.25,0.0,-0.12523,8e-05,13.76794]
[1776960884136,37.69,78299.44,0.0,-0.12537,8e-05,13.77863]
[1776960885794,37.69,78299.44,0.0,-0.12537,8e-05,13.77823]
[1776960885810,37.69,78299.44,0.0,-0.12537,8e-05,13.77823]
[1776960887021,37.68,78293.47,0.0,-0.12585,8e-05,13.81434]
[1776960887606,37.68,78293.38,0.0,-0.12585,8e-05,13.81447]
[1776960893010,37.68,78300.88,0.0,-0.12522,8e-05,13.76754]
[1776960898044,37.68,78302.14,0.0,-0.12511,8e-05,13.75916]
[1776960903086,37.68,78296.33,0.0,-0.12558,8e-05,13.79414]
[1776960908208,37.68,78299.26,0.0,-0.12533,8e-05,13.7754]
[1776960910158,37.68,78306.78,0.0,-0.12471,8e-05,13.72891]
[1776960912145,37.67,78324.76,0.0,-0.12323,8e-05,13.61832]
[1776960914011,37.67,78328.76,0.0,-0.12291,8e-05,13.59375]
[1776960914159,37.67,78329.21,0.0,-0.12287,8e-05,13.59086]
[1776960914282,37.67,78329.21,0.0,-0.12287,8e-05,13.59086]
[1776960915166,37.67,78326.07,0.0,-0.12312,8e-05,13.60986]
[1776960920202,37.67,78331.91,0.0,-0.12264,8e-05,13.57383]
[1776960921105,37.67,78331.91,0.0,-0.12264,8e-05,13.57383]
[1776960921208,37.67,78331.91,0.0,-0.12264,8e-05,13.57374]
[1776960922151,37.67,78331.91,0.0,-0.12264,8e-05,13.57374]
[1776960922238,37.67,78320.81,0.0,-0.12354,8e-05,13.64132]
[1776960926028,37.67,78316.8,0.0,-0.12386,8e-05,13.66523]
[1776960926215,37.67,78316.8,0.0,-0.12386,8e-05,13.66523]
[1776960926242,37.67,78314.26,0.0,-0.12406,8e-05,13.68052]
[1776960930291,37.67,78313.37,0.0,-0.12412,8e-05,13.68508]
[1776960931879,37.67,78313.37,0.0,-0.12412,8e-05,13.68508]
[1776960931980,37.67,78313.84,0.0,-0.12405,8e-05,13.67768]
[1776960932328,37.67,78313.84,0.0,-0.12405,8e-05,13.67768]
[1776960932392,37.67,78319.21,0.0,-0.12361,8e-05,13.64491]
[1776960937882,37.67,78316.27,0.0,-0.12384,8e-05,13.66202]
[1776960940283,37.66,78327.58,0.0,-0.12292,8e-05,13.59271]
[1776960940907,37.66,78327.58,0.0,-0.12292,8e-05,13.59271]
[1776960941000,37.66,78328.21,0.0,-0.12287,8e-05,13.58868]
[1776960943600,37.66,78333.34,0.0,-0.12245,8e-05,13.55733]
[1776960943702,37.66,78333.27,0.0,-0.12246,8e-05,13.55768]
[1776960944557,37.66,78333.27,0.0,-0.12246,8e-05,13.55768]
[1776960945280,37.66,78333.27,0.0,-0.12246,8e-05,13.55768]
[1776960944578,37.66,78334.11,0.0,-0.12239,8e-05,13.55245]
[1776960946046,37.66,78334.11,0.0,-0.12239,8e-05,13.55245]
[1776960946246,37.66,78331.87,0.0,-0.12257,8e-05,13.56604]
[1776960948403,37.66,78314.44,0.0,-0.12398,8e-05,13.6721]
[1776960952023,37.66,78314.09,0.0,-0.124,8e-05,13.67355]
[1776960952109,37.66,78308.34,0.0,-0.12446,8e-05,13.7081]
[1776960952852,37.66,78308.34,0.0,-0.12446,8e-05,13.7081]
[1776960952907,37.66,78312.09,0.0,-0.12415,8e-05,13.6852]
[1776960958473,37.66,78307.37,0.0,-0.12452,8e-05,13.71285]
[1776960963592,37.66,78297.69,0.0,-0.1253,8e-05,13.77102]
[1776960966659,37.65,78311.27,0.0,-0.12417,8e-05,13.68658]
[1776960967390,37.65,78311.27,0.0,-0.12417,8e-05,13.68658]
[1776960972574,37.65,78305.65,0.0,-0.12462,8e-05,13.71986]
[1776960977609,37.65,78307.1,0.0,-0.12448,8e-05,13.70982]
[1776960980669,37.65,78322.84,0.0,-0.12319,8e-05,13.61307]
[1776960982784,37.65,78328.47,0.0,-0.12274,8e-05,13.57848]
[1776960983195,37.65,78328.47,0.0,-0.12274,8e-05,13.57848]
[1776960983210,37.65,78333.24,0.0,-0.12235,8e-05,13.54934]
[1776960985815,37.65,78333.47,0.0,-0.12233,8e-05,13.54791]
[1776960986795,37.65,78330.27,0.0,-0.12259,8e-05,13.56742]
[1776960986806,37.65,78330.27,0.0,-0.12259,8e-05,13.56742]
[1776960986810,37.65,78330.27,0.0,-0.12259,8e-05,13.56742]
[1776960986894,37.65,78323.54,0.0,-0.12313,8e-05,13.60845]
[1776960988458,37.65,78323.54,0.0,-0.12313,8e-05,13.60843]
[1776960988686,37.65,78322.02,0.0,-0.12325,8e-05,13.61762]
[1776960993699,37.64,78321.1,0.0,-0.12329,8e-05,13.61877]
[1776960995277,37.64,78312.2,0.0,-0.12402,8e-05,13.67299]
[1776960995360,37.64,78312.2,0.0,-0.12401,8e-05,13.67261]
[1776960995738,37.64,78317.48,0.0,-0.12358,8e-05,13.64037]
[1776960997394,37.64,78326.3,0.0,-0.12287,8e-05,13.58641]
[1776960997881,37.64,78326.81,0.0,-0.12282,8e-05,13.58322]
[1776960998845,37.64,78326.81,0.0,-0.12282,8e-05,13.58322]
[1776960998864,37.64,78333.01,0.0,-0.12232,8e-05,13.54525]
[1776961004805,37.64,78331.7,0.0,-0.12242,8e-05,13.55302]
[1776961008728,37.64,78330.66,0.0,-0.1225,8e-05,13.55916]
[1776961008831,37.64,78328.78,0.0,-0.12266,8e-05,13.57054]
[1776961013880,37.64,78325.86,0.0,-0.12288,8e-05,13.58767]
[1776961014991,37.64,78338.5,0.0,-0.12186,8e-05,13.51044]
[1776961020924,37.64,78330.81,0.0,-0.12248,8e-05,13.55705]
[1776961023804,37.64,78331.23,0.0,-0.12244,8e-05,13.5542]
[1776961023958,37.64,78325.23,0.0,-0.12292,8e-05,13.59064]
[1776961025882,37.64,78314.55,0.0,-0.12379,8e-05,13.65582]
[1776961025972,37.64,78313.92,0.0,-0.12383,8e-05,13.65918]
[1776961026916,37.64,78313.92,0.0,-0.12383,8e-05,13.65918]
[1776961027643,37.64,78317.92,0.0,-0.12351,8e-05,13.63452]
[1776961028593,37.64,78317.92,0.0,-0.12351,8e-05,13.63452]
[1776961029915,37.64,78317.55,0.0,-0.12353,8e-05,13.63638]
[1776961030004,37.64,78320.81,0.0,-0.12327,8e-05,13.61648]
[1776961031297,37.64,78320.81,0.0,-0.12327,8e-05,13.61648]
[1776961031327,37.64,78318.93,0.0,-0.12342,8e-05,13.62779]
[1776961032074,37.64,78318.93,0.0,-0.12342,8e-05,13.62779]
[1776961032167,37.64,78319.09,0.0,-0.1234,8e-05,13.62664]
[1776961032829,37.64,78319.09,0.0,-0.1234,8e-05,13.62664]
[1776961032913,37.64,78319.09,0.0,-0.1234,8e-05,13.62664]
[1776961032928,37.64,78319.09,0.0,-0.1234,8e-05,13.62664]
[1776961032932,37.64,78319.09,0.0,-0.1234,8e-05,13.62664]
[1776961033023,37.64,78319.09,0.0,-0.1234,8e-05,13.62646]
[1776961034424,37.63,78317.34,0.0,-0.12354,8e-05,13.63676]
[1776961035279,37.63,78308.81,0.0,-0.12423,8e-05,13.68863]
[1776961041079,37.63,78304.7,0.0,-0.12454,8e-05,13.7121]
[1776961046115,37.63,78298.56,0.0,-0.12503,8e-05,13.74838]
[1776961051149,37.62,78300.76,0.0,-0.1248,8e-05,13.72936]
[1776961056184,37.62,78301.26,0.0,-0.12474,8e-05,13.7248]
[1776961061221,37.62,78298.22,0.0,-0.12497,8e-05,13.74225]
[1776961066255,37.62,78293.98,0.0,-0.1253,8e-05,13.76705]
[1776961071290,37.61,78296.04,0.0,-0.12512,8e-05,13.75305]
[1776961076324,37.61,78304.69,0.0,-0.12439,8e-05,13.69855]
[1776961081359,37.61,78304.98,0.0,-0.12435,8e-05,13.69596]
[1776961085426,37.61,78304.15,0.0,-0.12441,8e-05,13.70044]
[1776961085592,37.61,78306.26,0.0,-0.12424,8e-05,13.68733]
[1776961085709,37.61,78306.26,0.0,-0.12424,8e-05,13.68733]
[1776961086399,37.61,78327.66,0.0,-0.1225,8e-05,13.55643]
[1776961086970,37.61,78327.66,0.0,-0.1225,8e-05,13.55643]
[1776961087405,37.61,78335.44,0.0,-0.12188,8e-05,13.50963]
[1776961092446,37.61,78340.77,0.0,-0.12146,8e-05,13.47796]
[1776961097061,37.61,78337.28,0.0,-0.12174,8e-05,13.49936]
[1776961102514,37.61,78332.57,0.0,-0.12213,8e-05,13.52826]
[1776961109230,37.61,78341.02,0.0,-0.12145,8e-05,13.47695]
[1776961109232,37.61,78341.02,0.0,-0.12145,8e-05,13.47705]
[1776961110290,37.61,78341.02,0.0,-0.12145,8e-05,13.47705]
[1776961110455,37.61,78341.02,0.0,-0.12145,8e-05,13.47705]
[1776961110636,37.61,78340.29,0.0,-0.12151,8e-05,13.48159]
[1776961110682,37.61,78340.29,0.0,-0.12151,8e-05,13.48159]
[1776961110793,37.61,78344.36,0.0,-0.12118,8e-05,13.4568]
[1776961112126,37.61,78344.36,0.0,-0.12118,8e-05,13.4568]
[1776961112634,37.61,78349.97,0.0,-0.12071,8e-05,13.41874]
[1776961113333,37.61,78349.97,0.0,-0.12071,8e-05,13.41874]
[1776961113720,37.61,78352.96,0.0,-0.12047,8e-05,13.40055]
[1776961113820,37.62,78359.15,0.0,-0.12,8e-05,13.36504]
[1776961114727,37.62,78359.15,0.0,-0.12,8e-05,13.36504]
[1776961115437,37.62,78364.28,0.0,-0.11959,8e-05,13.33386]
[1776961115734,37.62,78364.28,0.0,-0.11959,8e-05,13.33386]
[1776961115744,37.62,78364.28,0.0,-0.11959,8e-05,13.33386]
[1776961115749,37.62,78364.28,0.0,-0.11959,8e-05,13.33386]
[1776961116119,37.62,78365.2,0.0,-0.11952,8e-05,13.32842]
[1776961118391,37.62,78376.86,0.0,-0.1186,8e-05,13.25762]
[1776961121525,37.62,78378.0,0.0,-0.11851,8e-05,13.25082]
[1776961121730,37.62,78377.81,0.0,-0.11853,8e-05,13.25204]
[1776961127301,37.62,78381.39,0.0,-0.11825,8e-05,13.23065]
[1776961133742,37.62,78379.18,0.0,-0.11843,8e-05,13.24466]
[1776961137445,37.62,78365.39,0.0,-0.11952,8e-05,13.3286]
[1776961137717,37.62,78365.39,0.0,-0.11952,8e-05,13.3286]
[1776961137802,37.62,78366.04,0.0,-0.11947,8e-05,13.32466]
[1776961139013,37.62,78366.04,0.0,-0.11947,8e-05,13.32466]
[1776961139086,37.62,78366.44,0.0,-0.11944,8e-05,13.32213]
[1776961143451,37.62,78370.11,0.0,-0.11915,8e-05,13.29978]
[1776961144217,37.62,78369.0,0.0,-0.11923,8e-05,13.3065]
[1776961145819,37.62,78370.27,0.0,-0.11913,8e-05,13.29874]
[1776961145828,37.62,78370.27,0.0,-0.11913,8e-05,13.29874]
[1776961146417,37.62,78370.27,0.0,-0.11913,8e-05,13.29874]
[1776961145920,37.62,78370.68,0.0,-0.1191,8e-05,13.29621]
[1776961147155,37.62,78370.68,0.0,-0.1191,8e-05,13.29621]
[1776961147980,37.62,78371.19,0.0,-0.11906,8e-05,13.29309]
[1776961149906,37.62,78370.2,0.0,-0.11914,8e-05,13.29908]
[1776961150508,37.62,78370.2,0.0,-0.11914,8e-05,13.29908]
[1776961149966,37.62,78369.68,0.0,-0.11918,8e-05,13.30217]
[1776961150522,37.62,78369.68,0.0,-0.11918,8e-05,13.30217]
[1776961150865,37.62,78369.68,0.0,-0.11918,8e-05,13.30213]
[1776961155899,37.62,78365.13,0.0,-0.11954,8e-05,13.32956]
[1776961157670,37.62,78364.43,0.0,-0.11959,8e-05,13.33374]
[1776961157914,37.62,78364.21,0.0,-0.11961,8e-05,13.335]
[1776961160768,37.62,78366.4,0.0,-0.11943,8e-05,13.3216]
[1776961160937,37.62,78367.64,0.0,-0.11933,8e-05,13.31403]
[1776961161664,37.62,78367.64,0.0,-0.11933,8e-05,13.31403]
[1776961162426,37.62,78367.64,0.0,-0.11933,8e-05,13.31403]
[1776961164141,37.62,78371.0,0.0,-0.11907,8e-05,13.29358]
[1776961164154,37.62,78371.0,0.0,-0.11907,8e-05,13.29358]
[1776961164328,37.62,78371.13,0.0,-0.11906,8e-05,13.29279]
[1776961164710,37.62,78371.13,0.0,-0.11906,8e-05,13.29279]
[1776961165337,37.62,78364.52,0.0,-0.11958,8e-05,13.33291]
[1776961167077,37.62,78364.52,0.0,-0.11958,8e-05,13.33282]
[1776961167081,37.62,78356.94,0.0,-0.12018,8e-05,13.37874]
[1776961168208,37.62,78356.94,0.0,-0.12018,8e-05,13.37874]
[1776961168287,37.62,78357.52,0.0,-0.12013,8e-05,13.37506]
[1776961173020,37.61,78367.73,0.0,-0.11928,8e-05,13.30841]
[1776961176161,37.61,78366.37,0.0,-0.11939,8e-05,13.31652]
[1776961176988,37.61,78359.54,0.0,-0.11993,8e-05,13.35793]
[1776961177644,37.61,78359.72,0.0,-0.11992,8e-05,13.3567]
[1776961177929,37.61,78359.72,0.0,-0.11992,8e-05,13.3567]
[1776961180107,37.61,78365.48,0.0,-0.11946,8e-05,13.32149]
[1776961180115,37.61,78365.48,0.0,-0.11946,8e-05,13.32149]
[1776961180398,37.61,78365.48,0.0,-0.11946,8e-05,13.32149]
[1776961180436,37.61,78365.48,0.0,-0.11946,8e-05,13.32149]
[1776961180518,37.61,78365.48,0.0,-0.11946,8e-05,13.32149]
[1776961180449,37.61,78380.92,0.0,-0.11823,8e-05,13.22776]
[1776961181425,37.61,78380.92,0.0,-0.11823,8e-05,13.22776]
[1776961181954,37.61,78389.0,0.0,-0.1176,8e-05,13.17886]
[1776961182083,37.61,78389.0,0.0,-0.1176,8e-05,13.17899]
[1776961182797,37.61,78389.0,0.0,-0.1176,8e-05,13.17899]
[1776961183090,37.61,78392.18,0.0,-0.11735,8e-05,13.15989]
[1776961183631,37.61,78392.18,0.0,-0.11735,8e-05,13.15989]
[1776961184518,37.61,78392.18,0.0,-0.11735,8e-05,13.15989]
[1776961184455,37.61,78397.95,0.0,-0.1169,8e-05,13.12518]
[1776961185531,37.62,78397.6,0.0,-0.11693,8e-05,13.1275]
[1776961186500,37.62,78397.6,0.0,-0.11693,8e-05,13.1275]
[1776961186524,37.61,78403.17,0.0,-0.1165,8e-05,13.09374]
[1776961188021,37.61,78403.17,0.0,-0.1165,8e-05,13.09371]
[1776961188540,37.61,78403.17,0.0,-0.1165,8e-05,13.09371]
[1776961189132,37.62,78403.85,0.0,-0.11645,8e-05,13.08984]
[1776961190621,37.62,78406.57,0.0,-0.11624,8e-05,13.07365]
[1776961192610,37.62,78410.28,0.0,-0.11595,8e-05,13.05128]
[1776961194640,37.62,78411.47,0.0,-0.11586,8e-05,13.04414]
[1776961194675,37.62,78411.47,0.0,-0.11586,8e-05,13.04414]
[1776961195177,37.62,78410.05,0.0,-0.11597,8e-05,13.05279]
[1776961200212,37.62,78407.24,0.0,-0.11619,8e-05,13.06995]
[1776961201786,37.62,78407.37,0.0,-0.11618,8e-05,13.0692]
[1776961202717,37.62,78408.25,0.0,-0.11611,8e-05,13.06393]
[1776961202762,37.62,78408.25,0.0,-0.11611,8e-05,13.06393]
[1776961202769,37.62,78408.25,0.0,-0.11611,8e-05,13.06393]
[1776961203235,37.62,78410.58,0.0,-0.11593,8e-05,13.04993]
[1776961203744,37.62,78410.58,0.0,-0.11593,8e-05,13.04993]
[1776961204807,37.62,78409.92,0.0,-0.11599,8e-05,13.05398]
[1776961211292,37.62,78404.91,0.0,-0.11638,8e-05,13.08484]
[1776961216328,37.62,78402.91,0.0,-0.11654,8e-05,13.09724]
[1776961221029,37.62,78394.59,0.0,-0.1172,8e-05,13.14828]
[1776961221364,37.62,78395.79,0.0,-0.11711,8e-05,13.14132]
[1776961221763,37.62,78395.79,0.0,-0.11711,8e-05,13.14132]
[1776961223077,37.62,78395.73,0.0,-0.11712,8e-05,13.14197]
[1776961223377,37.62,78396.02,0.0,-0.1171,8e-05,13.1405]
[1776961228508,37.62,78379.97,0.0,-0.11838,8e-05,13.23887]
[1776961229194,37.62,78379.97,0.0,-0.11838,8e-05,13.23887]
[1776961229420,37.62,78379.97,0.0,-0.11838,8e-05,13.23899]
[1776961231178,37.63,78381.54,0.0,-0.11826,8e-05,13.2296]
[1776961231225,37.63,78381.54,0.0,-0.11826,8e-05,13.2296]
[1776961231244,37.63,78381.54,0.0,-0.11826,8e-05,13.2296]
[1776961231434,37.63,78381.33,0.0,-0.11824,8e-05,13.2269]
[1776961235312,37.63,78379.56,0.0,-0.11839,8e-05,13.23803]
[1776961235459,37.63,78379.56,0.0,-0.11839,8e-05,13.23813]
[1776961240495,37.63,78376.73,0.0,-0.11862,8e-05,13.2556]
[1776961245529,37.63,78376.6,0.0,-0.11863,8e-05,13.25665]
[1776961249919,37.63,78384.35,0.0,-0.11803,8e-05,13.21008]
[1776961250498,37.63,78384.35,0.0,-0.11803,8e-05,13.21008]
[1776961250576,37.63,78371.37,0.0,-0.11905,8e-05,13.28876]
[1776961251579,37.63,78359.1,0.0,-0.12002,8e-05,13.36326]
[1776961252776,37.63,78361.71,0.0,-0.11981,8e-05,13.34721]
[1776961253374,37.63,78361.71,0.0,-0.11981,8e-05,13.34721]
[1776961253616,37.63,78364.98,0.0,-0.11955,8e-05,13.32729]
[1776961254574,37.63,78364.98,0.0,-0.11955,8e-05,13.32729]
[1776961254621,37.63,78312.17,0.0,-0.1238,8e-05,13.64893]
[1776961254759,37.63,78312.17,0.0,-0.1238,8e-05,13.64893]
[1776961254936,37.63,78312.17,0.0,-0.1238,8e-05,13.64893]
[1776961255114,37.63,78312.17,0.0,-0.1238,8e-05,13.64893]
[1776961255352,37.63,78312.17,0.0,-0.1238,8e-05,13.64893]
[1776961255850,37.63,78312.17,0.0,-0.1238,8e-05,13.64884]
[1776961256145,37.63,78312.17,0.0,-0.1238,8e-05,13.64884]
[1776961256638,37.63,78293.94,0.0,-0.12529,8e-05,13.76046]
[1776961256895,37.63,78293.94,0.0,-0.12529,8e-05,13.76046]
[1776961257630,37.63,78293.94,0.0,-0.12529,8e-05,13.76034]
[1776961258194,37.63,78293.94,0.0,-0.12529,8e-05,13.76034]
[1776961258633,37.63,78302.84,0.0,-0.12456,8e-05,13.70585]
[1776961262639,37.63,78309.14,0.0,-0.12404,8e-05,13.66735]
[1776961262672,37.63,78304.21,0.0,-0.12444,8e-05,13.69745]
[1776961263717,37.63,78308.6,0.0,-0.12409,8e-05,13.67063]
[1776961264681,37.63,78306.64,0.0,-0.12425,8e-05,13.68261]
[1776961268796,37.63,78291.72,0.0,-0.12546,8e-05,13.77299]
[1776961274195,37.63,78297.56,0.0,-0.12497,8e-05,13.73686]
[1776961274513,37.62,78297.31,0.0,-0.12499,8e-05,13.73822]
[1776961277743,37.62,78292.01,0.0,-0.12542,8e-05,13.77033]
[1776961278650,37.62,78292.01,0.0,-0.12542,8e-05,13.77033]
[1776961278099,37.62,78276.25,0.0,-0.12672,8e-05,13.86688]
[1776961279452,37.62,78256.82,0.0,-0.12834,8e-05,13.98612]
[1776961280799,37.62,78256.82,0.0,-0.12834,8e-05,13.98598]
[1776961286864,37.62,78256.95,0.0,-0.12829,8e-05,13.98248]
[1776961288428,37.62,78256.95,0.0,-0.12829,8e-05,13.98248]
[1776961288526,37.62,78262.33,0.0,-0.12783,8e-05,13.94858]
[1776961290954,37.61,78254.26,0.0,-0.12849,8e-05,13.99732]
[1776961294153,37.61,78238.4,0.0,-0.12978,8e-05,14.08995]
[1776961294561,37.61,78238.4,0.0,-0.12978,8e-05,14.08995]
[1776961297300,37.61,78253.91,0.0,-0.12848,8e-05,13.99443]
[1776961299091,37.61,78253.76,0.0,-0.12849,8e-05,13.99515]
[1776961300132,37.61,78257.63,0.0,-0.12816,8e-05,13.97099]
[1776961300698,37.61,78279.61,0.0,-0.12633,8e-05,13.83609]
[1776961301490,37.61,78302.87,0.0,-0.12442,8e-05,13.6935]
[1776961303712,37.61,78306.15,0.0,-0.12415,8e-05,13.67313]
[1776961303933,37.61,78306.15,0.0,-0.12415,8e-05,13.67313]
[1776961304019,37.61,78304.91,0.0,-0.12425,8e-05,13.68071]
[1776961307895,37.61,78305.2,0.0,-0.12422,8e-05,13.67884]
[1776961308698,37.61,78305.2,0.0,-0.12422,8e-05,13.67884]
[1776961308887,37.61,78305.37,0.0,-0.12421,8e-05,13.67777]
[1776961308913,37.61,78305.37,0.0,-0.12421,8e-05,13.67777]
[1776961309326,37.61,78305.37,0.0,-0.12421,8e-05,13.67777]
[1776961309398,37.61,78300.91,0.0,-0.12457,8e-05,13.70495]
[1776961309991,37.61,78300.91,0.0,-0.12457,8e-05,13.70495]
[1776961310122,37.61,78300.91,0.0,-0.12457,8e-05,13.70495]
[1776961311791,37.61,78302.69,0.0,-0.12443,8e-05,13.69397]
[1776961312120,37.61,78300.62,0.0,-0.1246,8e-05,13.70659]
[1776961318084,37.61,78305.47,0.0,-0.1242,8e-05,13.67673]
[1776961323118,37.61,78303.13,0.0,-0.12438,8e-05,13.69079]
[1776961326128,37.61,78302.86,0.0,-0.1244,8e-05,13.69234]
[1776961326635,37.61,78302.67,0.0,-0.12442,8e-05,13.69345]
[1776961327568,37.61,78283.5,0.0,-0.12599,8e-05,13.81076]
[1776961328299,37.61,78283.5,0.0,-0.12599,8e-05,13.81076]
[1776961328313,37.61,78283.5,0.0,-0.12599,8e-05,13.81076]
[1776961328317,37.61,78283.5,0.0,-0.12599,8e-05,13.81076]
[1776961328363,37.61,78287.97,0.0,-0.12562,8e-05,13.78315]
[1776961329772,37.61,78291.11,0.0,-0.12536,8e-05,13.76373]
[1776961330850,37.61,78290.27,0.0,-0.12543,8e-05,13.76871]
[1776961331078,37.61,78290.27,0.0,-0.12543,8e-05,13.76871]
[1776961331162,37.61,78290.27,0.0,-0.12543,8e-05,13.76871]
[1776961331711,37.61,78288.9,0.0,-0.12554,8e-05,13.77695]
[1776961333111,37.61,78287.48,0.0,-0.12565,8e-05,13.78548]
[1776961333192,37.61,78287.48,0.0,-0.12565,8e-05,13.7853]
[1776961337343,37.6,78281.26,0.0,-0.12616,8e-05,13.82282]
[1776961337428,37.6,78295.03,0.0,-0.12502,8e-05,13.7383]
[1776961339212,37.6,78301.91,0.0,-0.12446,8e-05,13.69608]
[1776961339251,37.6,78301.91,0.0,-0.12446,8e-05,13.69608]
[1776961339309,37.6,78294.61,0.0,-0.12505,8e-05,13.74071]
[1776961344890,37.6,78288.69,0.0,-0.12553,8e-05,13.77628]
[1776961345489,37.6,78300.94,0.0,-0.12452,8e-05,13.70114]
[1776961347601,37.6,78310.34,0.0,-0.12375,8e-05,13.64337]
[1776961348083,37.6,78313.31,0.0,-0.12351,8e-05,13.62501]
[1776961348179,37.6,78313.31,0.0,-0.12351,8e-05,13.62501]
[1776961348192,37.6,78313.31,0.0,-0.12351,8e-05,13.62501]
[1776961348297,37.6,78313.02,0.0,-0.12353,8e-05,13.6266]
[1776961350135,37.6,78321.84,0.0,-0.12281,8e-05,13.5726]
[1776961350559,37.6,78321.84,0.0,-0.12281,8e-05,13.5726]
[1776961350646,37.6,78319.55,0.0,-0.123,8e-05,13.58648]
[1776961351859,37.6,78313.38,0.0,-0.12347,8e-05,13.61993]
[1776961352327,37.6,78313.38,0.0,-0.12346,8e-05,13.61976]
[1776961353477,37.6,78313.38,0.0,-0.12346,8e-05,13.61976]
[1776961353508,37.6,78313.38,0.0,-0.12346,8e-05,13.61976]
[1776961353569,37.6,78313.38,0.0,-0.12346,8e-05,13.61976]
[1776961353655,37.6,78313.38,0.0,-0.12346,8e-05,13.61976]
[1776961353670,37.6,78313.03,0.0,-0.12349,8e-05,13.62173]
[1776961357546,37.6,78304.6,0.0,-0.12417,8e-05,13.67268]
[1776961357609,37.6,78303.55,0.0,-0.12425,8e-05,13.67886]
[1776961362732,37.59,78307.2,0.0,-0.12394,8e-05,13.65552]
[1776961363430,37.59,78312.2,0.0,-0.12353,8e-05,13.62472]
[1776961366425,37.59,78297.44,0.0,-0.12472,8e-05,13.71402]
[1776961371460,37.59,78300.57,0.0,-0.12445,8e-05,13.69338]
[1776961374481,37.59,78316.16,0.0,-0.12317,8e-05,13.59723]
[1776961376611,37.59,78314.63,0.0,-0.12329,8e-05,13.60643]
[1776961376643,37.59,78314.01,0.0,-0.12334,8e-05,13.61006]
[1776961380838,37.59,78307.15,0.0,-0.12389,8e-05,13.65126]
[1776961381530,37.58,78306.62,0.0,-0.12393,8e-05,13.65427]
[1776961385586,37.58,78312.69,0.0,-0.12342,8e-05,13.61647]
[1776961385666,37.58,78323.63,0.0,-0.12253,8e-05,13.54945]
[1776961385975,37.58,78323.63,0.0,-0.12253,8e-05,13.54945]
[1776961386598,37.58,78323.63,0.0,-0.12253,8e-05,13.54945]
[1776961386669,37.58,78327.94,0.0,-0.12218,8e-05,13.52299]
[1776961388421,37.58,78327.94,0.0,-0.12218,8e-05,13.5229]
[1776961394621,37.58,78338.27,0.0,-0.12134,8e-05,13.45892]
[1776961399819,37.58,78339.87,0.0,-0.12119,8e-05,13.44773]
[1776961401331,37.58,78339.87,0.0,-0.12119,8e-05,13.44743]
[1776961407712,37.57,78332.94,0.0,-0.12171,8e-05,13.48747]
[1776961411742,37.57,78342.39,0.0,-0.12091,8e-05,13.42454]
[1776961414530,37.57,78342.3,0.0,-0.12091,8e-05,13.42461]
[1776961416514,37.57,78348.63,0.0,-0.1204,8e-05,13.38555]
[1776961418064,37.57,78351.62,0.0,-0.12015,8e-05,13.36696]
[1776961423206,37.56,78350.4,0.0,-0.12024,8e-05,13.37344]
[1776961426678,37.56,78351.28,0.0,-0.12016,8e-05,13.36752]
[1776961426845,37.56,78348.4,0.0,-0.12039,8e-05,13.38487]
[1776961430747,37.56,78350.22,0.0,-0.12024,8e-05,13.37319]
[1776961430873,37.56,78351.7,0.0,-0.12011,8e-05,13.36398]
[1776961436396,37.56,78353.84,0.0,-0.11994,8e-05,13.3503]
[1776961436399,37.56,78354.19,0.0,-0.1199,8e-05,13.34788]
[1776961436944,37.56,78354.19,0.0,-0.1199,8e-05,13.34788]
[1776961437873,37.56,78367.8,0.0,-0.11882,8e-05,13.26497]
[1776961438770,37.56,78367.8,0.0,-0.11882,8e-05,13.26497]
[1776961438887,37.56,78367.8,0.0,-0.11882,8e-05,13.26497]
[1776961442138,37.56,78379.62,0.0,-0.11789,8e-05,13.19321]
[1776961447066,37.56,78385.02,0.0,-0.11747,8e-05,13.16093]
[1776961447167,37.56,78382.53,0.0,-0.11767,8e-05,13.1762]
[1776961452598,37.56,78383.91,0.0,-0.11756,8e-05,13.16818]
[1776961453140,37.56,78381.11,0.0,-0.11778,8e-05,13.18526]
[1776961453242,37.56,78381.54,0.0,-0.11775,8e-05,13.18272]
[1776961459074,37.56,78370.37,0.0,-0.11864,8e-05,13.25087]
[1776961464112,37.56,78370.3,0.0,-0.11864,8e-05,13.25118]
[1776961468442,37.56,78371.73,0.0,-0.11853,8e-05,13.24251]
[1776961468485,37.56,78385.52,0.0,-0.11745,8e-05,13.15916]
[1776961469410,37.56,78385.52,0.0,-0.11745,8e-05,13.15916]
[1776961469486,37.56,78389.26,0.0,-0.11715,8e-05,13.13663]
[1776961471428,37.56,78389.3,0.0,-0.11715,8e-05,13.13655]
[1776961471727,37.56,78385.34,0.0,-0.11744,8e-05,13.15663]
[1776961477201,37.57,78383.19,0.0,-0.11761,8e-05,13.17041]
[1776961482236,37.57,78384.42,0.0,-0.11752,8e-05,13.16353]
[1776961484627,37.57,78387.72,0.0,-0.11727,8e-05,13.14366]
[1776961485642,37.57,78387.63,0.0,-0.11728,8e-05,13.14436]
[1776961485705,37.57,78387.24,0.0,-0.11731,8e-05,13.14687]
[1776961486642,37.57,78387.24,0.0,-0.11731,8e-05,13.14687]
[1776961487672,37.57,78388.71,0.0,-0.1172,8e-05,13.13811]
[1776961487681,37.57,78388.71,0.0,-0.1172,8e-05,13.13811]
[1776961487773,37.57,78386.77,0.0,-0.11735,8e-05,13.15002]
[1776961490063,37.57,78383.21,0.0,-0.11763,8e-05,13.17185]
[1776961491775,37.57,78383.44,0.0,-0.11762,8e-05,13.17057]
[1776961497341,37.57,78384.45,0.0,-0.11755,8e-05,13.16521]
[1776961502384,37.57,78382.87,0.0,-0.11767,8e-05,13.17472]
[1776961507269,37.57,78384.42,0.0,-0.11755,8e-05,13.16591]
[1776961507308,37.57,78384.42,0.0,-0.11755,8e-05,13.16591]
[1776961508029,37.57,78390.73,0.0,-0.11706,8e-05,13.12753]
[1776961508035,37.57,78390.73,0.0,-0.11706,8e-05,13.12753]
[1776961508426,37.57,78390.73,0.0,-0.11706,8e-05,13.12745]
[1776961510776,37.57,78394.3,0.0,-0.11678,8e-05,13.10577]
[1776961511505,37.57,78391.96,0.0,-0.11696,8e-05,13.11988]
[1776961514125,37.57,78388.71,0.0,-0.11721,8e-05,13.1393]
[1776961514423,37.57,78388.71,0.0,-0.11721,8e-05,13.1393]
[1776961514484,37.57,78388.1,0.0,-0.11726,8e-05,13.14289]
[1776961516203,37.57,78388.1,0.0,-0.11726,8e-05,13.14279]
[1776961516484,37.57,78387.8,0.0,-0.11728,8e-05,13.14451]
[1776961517822,37.57,78387.8,0.0,-0.11728,8e-05,13.14451]
[1776961518259,37.57,78397.66,0.0,-0.11651,8e-05,13.08477]
[1776961518275,37.57,78397.66,0.0,-0.11651,8e-05,13.08477]
[1776961518497,37.57,78397.66,0.0,-0.11651,8e-05,13.08475]
[1776961523532,37.57,78398.45,0.0,-0.11644,8e-05,13.07994]
[1776961525304,37.57,78399.92,0.0,-0.11633,8e-05,13.07106]
[1776961530322,37.57,78406.32,0.0,-0.11583,8e-05,13.03263]
[1776961530849,37.57,78406.32,0.0,-0.11583,8e-05,13.03263]
[1776961530951,37.57,78406.57,0.0,-0.11582,8e-05,13.03119]
[1776961533976,37.57,78407.03,0.0,-0.11575,8e-05,13.0244]
[1776961534609,37.57,78406.53,0.0,-0.11579,8e-05,13.02769]
[1776961536045,37.57,78398.6,0.0,-0.11641,8e-05,13.07567]
[1776961536060,37.57,78398.6,0.0,-0.11641,8e-05,13.07567]
[1776961536903,37.57,78398.6,0.0,-0.11641,8e-05,13.07567]
[1776961536990,37.57,78400.14,0.0,-0.11629,8e-05,13.06637]
[1776961538615,37.57,78400.14,0.0,-0.11629,8e-05,13.06638]
[1776961538697,37.57,78398.43,0.0,-0.11642,8e-05,13.07675]
[1776961543890,37.57,78398.45,0.0,-0.11643,8e-05,13.0769]
[1776961543904,37.57,78418.46,0.0,-0.11487,8e-05,12.95596]
[1776961544024,37.57,78418.46,0.0,-0.11487,8e-05,12.95596]
[1776961548046,37.57,78426.24,0.0,-0.11428,8e-05,12.9097]
[1776961548057,37.57,78426.24,0.0,-0.11428,8e-05,12.9097]
[1776961548710,37.57,78426.24,0.0,-0.11428,8e-05,12.90993]
[1776961549225,37.57,78426.24,0.0,-0.11428,8e-05,12.90993]
[1776961549707,37.57,78426.24,0.0,-0.11428,8e-05,12.90993]
[1776961549807,37.57,78424.85,0.0,-0.11439,8e-05,12.91852]
[1776961550305,37.57,78424.85,0.0,-0.11439,8e-05,12.91852]
[1776961550910,37.57,78424.85,0.0,-0.11439,8e-05,12.91852]
[1776961550996,37.57,78421.09,0.0,-0.11469,8e-05,12.9414]
[1776961552473,37.57,78421.09,0.0,-0.11469,8e-05,12.9416]
[1776961552736,37.58,78418.28,0.0,-0.11491,8e-05,12.95873]
[1776961557772,37.58,78423.23,0.0,-0.11454,8e-05,12.92982]
[1776961562809,37.58,78429.17,0.0,-0.11409,8e-05,12.89475]
[1776961563340,37.58,78429.17,0.0,-0.11409,8e-05,12.89475]
[1776961563814,37.58,78430.77,0.0,-0.11397,8e-05,12.88507]
[1776961568850,37.58,78423.3,0.0,-0.11454,8e-05,12.92989]
[1776961570617,37.58,78425.06,0.0,-0.1144,8e-05,12.91919]
[1776961571021,37.58,78415.31,0.0,-0.11515,8e-05,12.97793]
[1776961571703,37.58,78415.31,0.0,-0.11515,8e-05,12.97793]
[1776961571873,37.58,78415.31,0.0,-0.11516,8e-05,12.97814]
[1776961573337,37.58,78416.01,0.0,-0.1151,8e-05,12.97406]
[1776961573883,37.58,78416.76,0.0,-0.11505,8e-05,12.96969]
[1776961574322,37.58,78416.76,0.0,-0.11505,8e-05,12.96969]
[1776961574890,37.58,78417.79,0.0,-0.11497,8e-05,12.96364]
[1776961579926,37.58,78414.13,0.0,-0.11526,8e-05,12.98652]
[1776961582660,37.58,78412.42,0.0,-0.1154,8e-05,12.99716]
[1776961582667,37.58,78412.42,0.0,-0.1154,8e-05,12.99716]
[1776961582946,37.58,78405.52,0.0,-0.11594,8e-05,13.03899]
[1776961583370,37.58,78405.52,0.0,-0.11594,8e-05,13.03899]
[1776961583956,37.58,78396.66,0.0,-0.11663,8e-05,13.09283]
[1776961585220,37.58,78396.1,0.0,-0.11668,8e-05,13.09651]
[1776961585229,37.58,78396.1,0.0,-0.11668,8e-05,13.09651]
[1776961586040,37.58,78396.1,0.0,-0.11668,8e-05,13.09651]
[1776961585968,37.58,78396.35,0.0,-0.11666,8e-05,13.09527]
[1776961586215,37.58,78396.35,0.0,-0.11666,8e-05,13.09527]
[1776961587450,37.58,78396.47,0.0,-0.11666,8e-05,13.09483]
[1776961587982,37.58,78396.46,0.0,-0.11666,8e-05,13.09516]
[1776961589546,37.59,78393.31,0.0,-0.11691,8e-05,13.1145]
[1776961590313,37.59,78395.28,0.0,-0.11676,8e-05,13.10282]
[1776961596042,37.59,78393.75,0.0,-0.11686,8e-05,13.10878]
[1776961601080,37.59,78385.75,0.0,-0.11748,8e-05,13.15705]
[1776961602602,37.59,78386.97,0.0,-0.11739,8e-05,13.14955]
[1776961605741,37.59,78395.56,0.0,-0.11671,8e-05,13.09741]
[1776961605814,37.59,78395.56,0.0,-0.11671,8e-05,13.09741]
[1776961605833,37.59,78401.28,0.0,-0.11627,8e-05,13.06282]
[1776961607748,37.59,78401.28,0.0,-0.11627,8e-05,13.06282]
[1776961607772,37.59,78401.28,0.0,-0.11627,8e-05,13.06282]
[1776961607799,37.59,78401.28,0.0,-0.11627,8e-05,13.06282]
[1776961609308,37.59,78405.22,0.0,-0.11596,8e-05,13.0391]
[1776961609814,37.59,78405.22,0.0,-0.11596,8e-05,13.0391]
[1776961609835,37.59,78409.24,0.0,-0.11565,8e-05,13.01493]
[1776961615356,37.59,78406.1,0.0,-0.1159,8e-05,13.03421]
[1776961615389,37.59,78392.13,0.0,-0.11699,8e-05,13.11878]
[1776961620524,37.59,78390.36,0.0,-0.11712,8e-05,13.12931]
[1776961622026,37.59,78393.34,0.0,-0.11689,8e-05,13.11114]
[1776961622111,37.59,78400.55,0.0,-0.11633,8e-05,13.06746]
[1776961627259,37.59,78402.04,0.0,-0.11621,8e-05,13.05854]
[1776961631436,37.59,78392.75,0.0,-0.11694,8e-05,13.11476]
[1776961631452,37.59,78392.75,0.0,-0.11694,8e-05,13.11476]
[1776961631474,37.59,78394.38,0.0,-0.11681,8e-05,13.10479]
[1776961632412,37.59,78394.38,0.0,-0.11681,8e-05,13.10479]
[1776961634312,37.59,78410.91,0.0,-0.11552,8e-05,13.0048]
[1776961637061,37.59,78417.49,0.0,-0.11501,8e-05,12.96503]
[1776961637112,37.59,78419.98,0.0,-0.11482,8e-05,12.95003]
[1776961642577,37.59,78412.03,0.0,-0.11543,8e-05,12.99802]
[1776961648407,37.59,78409.22,0.0,-0.11564,8e-05,13.01435]
[1776961653443,37.59,78409.21,0.0,-0.11562,8e-05,13.01062]
[1776961658478,37.59,78414.61,0.0,-0.11521,8e-05,12.979]
[1776961660359,37.59,78410.64,0.0,-0.11552,8e-05,13.00313]
[1776961660560,37.59,78410.64,0.0,-0.11552,8e-05,13.00313]
[1776961662837,37.59,78398.6,0.0,-0.11646,8e-05,13.07615]
[1776961662935,37.59,78398.6,0.0,-0.11646,8e-05,13.07615]
[1776961662937,37.59,78399.23,0.0,-0.11641,8e-05,13.07239]
[1776961668759,37.59,78399.53,0.0,-0.11639,8e-05,13.07079]
[1776961671820,37.59,78399.22,0.0,-0.11642,8e-05,13.07272]
[1776961671894,37.59,78397.09,0.0,-0.11658,8e-05,13.08559]
[1776961672728,37.59,78397.09,0.0,-0.11658,8e-05,13.08559]
[1776961672782,37.59,78395.19,0.0,-0.11673,8e-05,13.09708]
[1776961678616,37.59,78395.44,0.0,-0.11671,8e-05,13.09541]
[1776961683652,37.59,78395.1,0.0,-0.11673,8e-05,13.09729]
[1776961684742,37.59,78395.1,0.0,-0.11673,8e-05,13.09729]
[1776961684753,37.59,78395.1,0.0,-0.11673,8e-05,13.09729]
[1776961684755,37.59,78395.1,0.0,-0.11673,8e-05,13.09729]
[1776961684786,37.59,78384.4,0.0,-0.11757,8e-05,13.16202]
[1776961685528,37.59,78384.4,0.0,-0.11757,8e-05,13.16202]
[1776961685668,37.59,78384.4,0.0,-0.11757,8e-05,13.16188]
[1776961687146,37.59,78384.4,0.0,-0.11757,8e-05,13.16188]
[1776961687695,37.59,78367.13,0.0,-0.11893,8e-05,13.26642]
[1776961688277,37.59,78367.13,0.0,-0.11893,8e-05,13.26642]
[1776961688287,37.59,78367.13,0.0,-0.11893,8e-05,13.26642]
[1776961688368,37.59,78367.13,0.0,-0.11893,8e-05,13.26642]
[1776961689096,37.59,78367.13,0.0,-0.11893,8e-05,13.26642]
[1776961689128,37.59,78367.13,0.0,-0.11893,8e-05,13.26642]
[1776961688686,37.59,78361.86,0.0,-0.11935,8e-05,13.29844]
[1776961689698,37.59,78358.44,0.0,-0.11961,8e-05,13.31852]
[1776961690719,37.59,78358.44,0.0,-0.11961,8e-05,13.31852]
[1776961691132,37.59,78358.44,0.0,-0.11961,8e-05,13.31852]
[1776961691152,37.59,78358.44,0.0,-0.11961,8e-05,13.31852]
[1776961691874,37.59,78361.51,0.0,-0.11936,8e-05,13.29916]
[1776961697752,37.58,78357.63,0.0,-0.11964,8e-05,13.32071]
[1776961700772,37.58,78370.87,0.0,-0.11858,8e-05,13.23939]
[1776961706813,37.58,78364.36,0.0,-0.11907,8e-05,13.27729]
[1776961712018,37.57,78358.01,0.0,-0.11953,8e-05,13.31055]
[1776961714065,37.57,78358.01,0.0,-0.11953,8e-05,13.3102]
[1776961714136,37.57,78355.32,0.0,-0.11974,8e-05,13.32618]
[1776961719906,37.57,78351.74,0.0,-0.12,8e-05,13.34609]
[1776961720577,37.57,78351.74,0.0,-0.12,8e-05,13.34609]
[1776961720603,37.57,78351.74,0.0,-0.12,8e-05,13.34609]
[1776961720912,37.57,78352.28,0.0,-0.11995,8e-05,13.34239]
[1776961721243,37.57,78352.28,0.0,-0.11995,8e-05,13.34239]
[1776961722045,37.57,78352.28,0.0,-0.11995,8e-05,13.34239]
[1776961722088,37.57,78354.95,0.0,-0.11974,8e-05,13.32602]
[1776961723620,37.57,78354.95,0.0,-0.11973,8e-05,13.32591]
[1776961723932,37.57,78354.95,0.0,-0.11973,8e-05,13.32583]
[1776961727655,37.57,78355.3,0.0,-0.1197,8e-05,13.32354]
[1776961727983,37.57,78355.3,0.0,-0.1197,8e-05,13.32354]
[1776961727997,37.57,78355.3,0.0,-0.1197,8e-05,13.32354]
[1776961728096,37.56,78344.9,0.0,-0.12053,8e-05,13.38641]
[1776961728942,37.56,78344.9,0.0,-0.12053,8e-05,13.38641]
[1776961729027,37.56,78349.35,0.0,-0.12017,8e-05,13.3594]
[1776961729855,37.56,78349.35,0.0,-0.12017,8e-05,13.3594]
[1776961729886,37.56,78349.35,0.0,-0.12017,8e-05,13.3594]
[1776961729985,37.57,78349.35,0.0,-0.12017,8e-05,13.35952]
[1776961733859,37.56,78345.53,0.0,-0.12048,8e-05,13.38272]
[1776961734014,37.56,78339.61,0.0,-0.12095,8e-05,13.41863]
[1776961739049,37.56,78343.04,0.0,-0.12066,8e-05,13.39675]
[1776961742671,37.56,78343.49,0.0,-0.12062,8e-05,13.39349]
[1776961742681,37.56,78343.49,0.0,-0.12062,8e-05,13.39349]
[1776961743076,37.56,78343.49,0.0,-0.12062,8e-05,13.39333]
[1776961743639,37.56,78343.49,0.0,-0.12062,8e-05,13.39333]
[1776961744084,37.56,78343.71,0.0,-0.1206,8e-05,13.39181]
[1776961747983,37.56,78345.26,0.0,-0.12047,8e-05,13.38189]
[1776961748115,37.56,78344.21,0.0,-0.12055,8e-05,13.38814]
[1776961752001,37.56,78344.57,0.0,-0.12052,8e-05,13.38547]
[1776961752139,37.56,78344.31,0.0,-0.12054,8e-05,13.38691]
[1776961753740,37.56,78342.79,0.0,-0.12066,8e-05,13.39603]
[1776961753751,37.56,78342.79,0.0,-0.12066,8e-05,13.39603]
[1776961754548,37.56,78334.16,0.0,-0.12135,8e-05,13.44848]
[1776961756210,37.56,78332.08,0.0,-0.12151,8e-05,13.46094]
[1776961762821,37.56,78323.06,0.0,-0.12223,8e-05,13.51517]
[1776961764430,37.56,78322.63,0.0,-0.12226,8e-05,13.51778]
[1776961769788,37.55,78320.94,0.0,-0.1224,8e-05,13.52787]
[1776961775299,37.55,78325.99,0.0,-0.12195,8e-05,13.49262]
[1776961780336,37.55,78323.54,0.0,-0.12215,8e-05,13.50731]
[1776961786088,37.55,78321.73,0.0,-0.12229,8e-05,13.51816]
[1776961787803,37.55,78303.13,0.0,-0.1238,8e-05,13.6315]
[1776961791624,37.55,78305.34,0.0,-0.12361,8e-05,13.61749]
[1776961791823,37.55,78308.17,0.0,-0.12338,8e-05,13.59975]
[1776961796569,37.55,78295.74,0.0,-0.12438,8e-05,13.67507]
[1776961797372,37.55,78295.74,0.0,-0.12438,8e-05,13.67507]
[1776961797613,37.55,78293.34,0.0,-0.12458,8e-05,13.68956]
[1776961800813,37.55,78292.74,0.0,-0.12462,8e-05,13.69265]
[1776961800857,37.55,78294.01,0.0,-0.12451,8e-05,13.68426]
[1776961804881,37.54,78292.48,0.0,-0.12462,8e-05,13.69271]
[1776961805101,37.54,78292.48,0.0,-0.12462,8e-05,13.69271]
[1776961806766,37.54,78281.03,0.0,-0.12555,8e-05,13.76198]
[1776961807822,37.54,78281.03,0.0,-0.12555,8e-05,13.76198]
[1776961807835,37.54,78281.03,0.0,-0.12555,8e-05,13.76198]
[1776961810776,37.54,78282.09,0.0,-0.12545,8e-05,13.75466]
[1776961811000,37.54,78282.09,0.0,-0.12545,8e-05,13.75466]
[1776961811022,37.54,78282.09,0.0,-0.12545,8e-05,13.75466]
[1776961811229,37.54,78282.36,0.0,-0.12542,8e-05,13.75223]
[1776961816588,37.54,78274.04,0.0,-0.12609,8e-05,13.80217]
[1776961820641,37.53,78286.24,0.0,-0.12506,8e-05,13.72563]
[1776961825652,37.53,78287.29,0.0,-0.12496,8e-05,13.71755]
[1776961826772,37.53,78287.29,0.0,-0.12496,8e-05,13.71755]
[1776961826871,37.53,78281.37,0.0,-0.12543,8e-05,13.75319]
[1776961828509,37.53,78281.37,0.0,-0.12543,8e-05,13.75319]
[1776961828671,37.53,78281.84,0.0,-0.12539,8e-05,13.74993]
[1776961833706,37.52,78284.06,0.0,-0.12515,8e-05,13.73041]
[1776961835362,37.52,78284.06,0.0,-0.12515,8e-05,13.73041]
[1776961835367,37.52,78289.09,0.0,-0.12473,8e-05,13.69886]
[1776961835755,37.52,78289.09,0.0,-0.12473,8e-05,13.69886]
[1776961835824,37.52,78291.15,0.0,-0.12456,8e-05,13.68592]
[1776961838382,37.52,78296.05,0.0,-0.12415,8e-05,13.65559]
[1776961838405,37.52,78296.05,0.0,-0.12415,8e-05,13.65559]
[1776961839051,37.52,78296.05,0.0,-0.12415,8e-05,13.65559]
[1776961839199,37.52,78301.99,0.0,-0.12366,8e-05,13.61871]
[1776961840758,37.52,78315.1,0.0,-0.12259,8e-05,13.53827]
[1776961843764,37.52,78313.74,0.0,-0.1227,8e-05,13.54635]
[1776961843840,37.52,78309.54,0.0,-0.12304,8e-05,13.57195]
[1776961845564,37.52,78311.08,0.0,-0.12291,8e-05,13.56238]
[1776961847811,37.52,78312.67,0.0,-0.12278,8e-05,13.55252]
[1776961847918,37.52,78315.89,0.0,-0.12252,8e-05,13.5326]
[1776961851864,37.52,78315.24,0.0,-0.12257,8e-05,13.53643]
[1776961851944,37.52,78314.75,0.0,-0.1226,8e-05,13.53928]
[1776961853408,37.52,78315.08,0.0,-0.12258,8e-05,13.53718]
[1776961853906,37.52,78315.08,0.0,-0.12258,8e-05,13.53718]
[1776961854007,37.52,78324.02,0.0,-0.12185,8e-05,13.48244]
[1776961860272,37.52,78324.98,0.0,-0.12177,8e-05,13.47668]
[1776961861324,37.52,78330.44,0.0,-0.12133,8e-05,13.44336]
[1776961861631,37.52,78332.64,0.0,-0.12116,8e-05,13.42998]
[1776961861910,37.52,78332.64,0.0,-0.12116,8e-05,13.42998]
[1776961863077,37.52,78350.96,0.0,-0.11969,8e-05,13.31789]
[1776961864788,37.52,78351.01,0.0,-0.11968,8e-05,13.31759]
[1776961865380,37.52,78355.85,0.0,-0.11929,8e-05,13.28797]
[1776961870686,37.52,78363.37,0.0,-0.11871,8e-05,13.24319]
[1776961874298,37.52,78366.56,0.0,-0.11846,8e-05,13.2243]
[1776961874313,37.52,78366.56,0.0,-0.11846,8e-05,13.2243]
[1776961874371,37.52,78364.65,0.0,-0.11861,8e-05,13.236]
[1776961876535,37.52,78359.91,0.0,-0.11899,8e-05,13.26491]
[1776961878388,37.52,78361.56,0.0,-0.11886,8e-05,13.25494]
[1776961879025,37.52,78364.8,0.0,-0.11861,8e-05,13.23535]
[1776961882045,37.52,78376.29,0.0,-0.1177,8e-05,13.16583]
[1776961887083,37.52,78374.92,0.0,-0.11782,8e-05,13.17503]
[1776961891108,37.52,78385.67,0.0,-0.11695,8e-05,13.10616]
[1776961895408,37.52,78370.24,0.0,-0.11816,8e-05,13.19962]
[1776961900551,37.52,78373.34,0.0,-0.11791,8e-05,13.18042]
[1776961905579,37.52,78372.28,0.0,-0.11799,8e-05,13.18629]
[1776961905733,37.52,78372.28,0.0,-0.11799,8e-05,13.18629]
[1776961906169,37.52,78372.28,0.0,-0.11799,8e-05,13.18629]
[1776961906918,37.52,78382.47,0.0,-0.11719,8e-05,13.12429]
[1776961907220,37.52,78382.47,0.0,-0.11718,8e-05,13.1242]
[1776961910959,37.52,78385.09,0.0,-0.11698,8e-05,13.10823]
[1776961911250,37.52,78385.09,0.0,-0.11698,8e-05,13.10821]
[1776961916284,37.52,78383.09,0.0,-0.11713,8e-05,13.12011]
[1776961921376,37.52,78379.65,0.0,-0.1174,8e-05,13.14054]
[1776961927360,37.52,78373.25,0.0,-0.1179,8e-05,13.17912]
[1776961929529,37.52,78370.69,0.0,-0.1181,8e-05,13.19483]
[1776961930382,37.52,78352.28,0.0,-0.11956,8e-05,13.30691]
[1776961931722,37.52,78345.7,0.0,-0.12009,8e-05,13.34692]
[1776961931730,37.52,78345.7,0.0,-0.12009,8e-05,13.34692]
[1776961932396,37.52,78339.11,0.0,-0.12062,8e-05,13.38698]
[1776961937430,37.52,78339.34,0.0,-0.12059,8e-05,13.38475]
[1776961942465,37.51,78342.0,0.0,-0.12036,8e-05,13.36784]
[1776961943169,37.51,78342.0,0.0,-0.12036,8e-05,13.36784]
[1776961943472,37.51,78340.07,0.0,-0.12052,8e-05,13.37951]
[1776961944064,37.51,78340.07,0.0,-0.12052,8e-05,13.37951]
[1776961944478,37.51,78340.84,0.0,-0.12045,8e-05,13.37469]
[1776961948103,37.51,78341.57,0.0,-0.12039,8e-05,13.37005]
[1776961948114,37.51,78341.57,0.0,-0.12039,8e-05,13.37005]
[1776961948195,37.51,78346.46,0.0,-0.12,8e-05,13.33984]
[1776961949632,37.51,78346.46,0.0,-0.12,8e-05,13.33984]
[1776961949904,37.51,78352.72,0.0,-0.11949,8e-05,13.30138]
[1776961950550,37.51,78352.72,0.0,-0.11949,8e-05,13.30138]
[1776961951082,37.51,78352.72,0.0,-0.11949,8e-05,13.30138]
[1776961957197,37.51,78357.3,0.0,-0.11909,8e-05,13.26881]
[1776961958333,37.51,78361.16,0.0,-0.11878,8e-05,13.2452]
[1776961958343,37.51,78361.21,0.0,-0.11878,8e-05,13.24501]
[1776961960408,37.51,78361.51,0.0,-0.11876,8e-05,13.24319]
[1776961960498,37.51,78361.01,0.0,-0.1188,8e-05,13.24648]
[1776961961805,37.51,78358.7,0.0,-0.11898,8e-05,13.26037]
[1776961961906,37.51,78357.82,0.0,-0.11905,8e-05,13.26573]
[1776961965465,37.51,78355.18,0.0,-0.11926,8e-05,13.28142]
[1776961965880,37.51,78355.18,0.0,-0.11925,8e-05,13.28122]
[1776961965900,37.51,78357.07,0.0,-0.1191,8e-05,13.2695]
[1776961970012,37.51,78344.04,0.0,-0.12013,8e-05,13.34838]
[1776961971743,37.51,78344.04,0.0,-0.12013,8e-05,13.34838]
[1776961971756,37.51,78344.04,0.0,-0.12013,8e-05,13.34838]
[1776961971771,37.51,78348.18,0.0,-0.1198,8e-05,13.32312]
[1776961972642,37.51,78348.18,0.0,-0.1198,8e-05,13.32312]
[1776961974032,37.51,78347.97,0.0,-0.11982,8e-05,13.3244]
[1776961974302,37.51,78350.63,0.0,-0.11961,8e-05,13.30881]
[1776961974740,37.51,78350.63,0.0,-0.11961,8e-05,13.30881]
[1776961974816,37.51,78355.47,0.0,-0.11923,8e-05,13.27933]
[1776961976070,37.51,78355.47,0.0,-0.11923,8e-05,13.27933]
[1776961976171,37.51,78355.87,0.0,-0.11921,8e-05,13.27762]
[1776961976636,37.51,78355.87,0.0,-0.11921,8e-05,13.27762]
[1776961976649,37.51,78355.87,0.0,-0.11921,8e-05,13.27762]
[1776961976730,37.51,78354.76,0.0,-0.11929,8e-05,13.28438]
[1776961978117,37.51,78354.76,0.0,-0.11929,8e-05,13.28438]
[1776961978413,37.51,78354.76,0.0,-0.11929,8e-05,13.28438]
[1776961978478,37.51,78350.17,0.0,-0.11967,8e-05,13.31281]
[1776961982954,37.51,78349.85,0.0,-0.11969,8e-05,13.31492]
[1776961982981,37.51,78348.17,0.0,-0.11983,8e-05,13.32529]
[1776961983681,37.51,78348.17,0.0,-0.11983,8e-05,13.32529]
[1776961983921,37.51,78347.54,0.0,-0.11988,8e-05,13.32913]
[1776961985299,37.51,78347.54,0.0,-0.11988,8e-05,13.32913]
[1776961985397,37.51,78347.09,0.0,-0.11992,8e-05,13.33196]
[1776961988432,37.51,78345.48,0.0,-0.12005,8e-05,13.34181]
[1776961988592,37.51,78348.27,0.0,-0.11982,8e-05,13.32485]
[1776961988660,37.51,78348.27,0.0,-0.11982,8e-05,13.32485]
[1776961988811,37.51,78348.21,0.0,-0.11983,8e-05,13.32522]
[1776961990828,37.51,78366.71,0.0,-0.11836,8e-05,13.21253]
[1776961996528,37.51,78366.16,0.0,-0.1184,8e-05,13.21559]
[1776961998467,37.51,78361.41,0.0,-0.11877,8e-05,13.24412]
[1776961999337,37.51,78352.71,0.0,-0.11946,8e-05,13.29707]
[1776962001370,37.51,78352.71,0.0,-0.11946,8e-05,13.29707]
[1776962002539,37.51,78353.61,0.0,-0.11939,8e-05,13.29169]
[1776962002986,37.51,78353.91,0.0,-0.11937,8e-05,13.28991]
[1776962004487,37.51,78353.91,0.0,-0.11937,8e-05,13.28991]
[1776962004924,37.51,78353.93,0.0,-0.11937,8e-05,13.28989]
[1776962006119,37.51,78353.93,0.0,-0.11937,8e-05,13.28989]
[1776962006213,37.51,78354.11,0.0,-0.11935,8e-05,13.28889]
[1776962010368,37.51,78365.31,0.0,-0.11847,8e-05,13.22098]
[1776962016020,37.51,78368.85,0.0,-0.11815,8e-05,13.19498]
[1776962021215,37.51,78368.32,0.0,-0.11819,8e-05,13.19771]
[1776962024586,37.51,78377.02,0.0,-0.11751,8e-05,13.14551]
[1776962024654,37.51,78377.02,0.0,-0.11751,8e-05,13.14551]
[1776962024824,37.51,78377.02,0.0,-0.11751,8e-05,13.14551]
[1776962025484,37.51,78377.02,0.0,-0.11751,8e-05,13.14551]
[1776962026286,37.51,78377.02,0.0,-0.11751,8e-05,13.14551]
[1776962027784,37.51,78387.82,0.0,-0.11666,8e-05,13.08023]
[1776962028548,37.51,78387.82,0.0,-0.11666,8e-05,13.08023]
[1776962029162,37.51,78387.75,0.0,-0.11667,8e-05,13.08077]
[1776962031680,37.51,78389.44,0.0,-0.11654,8e-05,13.07086]
[1776962033031,37.51,78389.47,0.0,-0.11654,8e-05,13.07078]
[1776962033121,37.51,78389.17,0.0,-0.11657,8e-05,13.07271]
[1776962038157,37.52,78388.21,0.0,-0.11665,8e-05,13.079]
[1776962043192,37.52,78389.78,0.0,-0.11653,8e-05,13.06983]
[1776962048227,37.52,78389.04,0.0,-0.11659,8e-05,13.07459]
[1776962053265,37.52,78398.67,0.0,-0.11584,8e-05,13.01657]
[1776962054301,37.52,78398.67,0.0,-0.11584,8e-05,13.01657]
[1776962055794,37.52,78393.87,0.0,-0.11622,8e-05,13.04583]
[1776962059725,37.52,78390.56,0.0,-0.11648,8e-05,13.06612]
[1776962061500,37.52,78392.09,0.0,-0.11636,8e-05,13.05686]
[1776962062325,37.52,78393.26,0.0,-0.11627,8e-05,13.04981]
[1776962064781,37.52,78398.18,0.0,-0.11589,8e-05,13.02005]
[1776962065575,37.52,78398.18,0.0,-0.11589,8e-05,13.02005]
[1776962066353,37.52,78399.43,0.0,-0.11579,8e-05,13.01258]
[1776962066954,37.52,78399.43,0.0,-0.11579,8e-05,13.01258]
[1776962069531,37.52,78396.65,0.0,-0.11601,8e-05,13.02951]
[1776962074566,37.52,78396.25,0.0,-0.11601,8e-05,13.02793]
[1776962080451,37.52,78397.59,0.0,-0.11591,8e-05,13.01985]
[1776962085493,37.52,78403.11,0.0,-0.11548,8e-05,12.98662]
[1776962089446,37.52,78403.95,0.0,-0.11542,8e-05,12.98168]
[1776962089525,37.52,78403.95,0.0,-0.11542,8e-05,12.98168]
[1776962089786,37.52,78407.98,0.0,-0.1151,8e-05,12.95736]
[1776962091540,37.52,78407.98,0.0,-0.1151,8e-05,12.9574]
[1776962092870,37.52,78415.49,0.0,-0.11452,8e-05,12.91193]
[1776962096083,37.52,78419.24,0.0,-0.11423,8e-05,12.8889]
[1776962096570,37.52,78418.84,0.0,-0.11426,8e-05,12.8912]
[1776962101604,37.52,78409.13,0.0,-0.115,8e-05,12.94915]
[1776962102115,37.52,78409.13,0.0,-0.115,8e-05,12.94915]
[1776962102164,37.52,78409.13,0.0,-0.115,8e-05,12.94915]
[1776962102613,37.52,78408.74,0.0,-0.11503,8e-05,12.95132]
[1776962107647,37.52,78419.08,0.0,-0.11422,8e-05,12.88815]
[1776962108280,37.52,78419.08,0.0,-0.11422,8e-05,12.88815]
[1776962108654,37.52,78419.5,0.0,-0.11418,8e-05,12.88552]
[1776962110508,37.51,78418.99,0.0,-0.11422,8e-05,12.88851]
[1776962112348,37.51,78418.91,0.0,-0.11423,8e-05,12.88882]
[1776962112684,37.51,78418.4,0.0,-0.11426,8e-05,12.89182]
[1776962112770,37.51,78418.4,0.0,-0.11426,8e-05,12.89182]
[1776962115106,37.51,78417.52,0.0,-0.11433,8e-05,12.89696]
[1776962115660,37.51,78417.52,0.0,-0.11433,8e-05,12.89696]
[1776962118018,37.51,78418.07,0.0,-0.11428,8e-05,12.89337]
[1776962118681,37.51,78426.16,0.0,-0.11366,8e-05,12.84455]
[1776962118750,37.51,78426.16,0.0,-0.11366,8e-05,12.84455]
[1776962119341,37.51,78440.84,0.0,-0.11253,8e-05,12.75602]
[1776962122643,37.51,78446.3,0.0,-0.11212,8e-05,12.72326]
[1776962122841,37.51,78434.68,0.0,-0.11301,8e-05,12.79347]
[1776962124680,37.51,78434.68,0.0,-0.11301,8e-05,12.79347]
[1776962124920,37.51,78431.96,0.0,-0.11322,8e-05,12.81]
[1776962126865,37.51,78431.96,0.0,-0.11322,8e-05,12.81007]
[1776962128680,37.51,78435.7,0.0,-0.11294,8e-05,12.78757]
[1776962129567,37.51,78435.7,0.0,-0.11294,8e-05,12.78762]
[1776962129631,37.51,78434.88,0.0,-0.113,8e-05,12.79269]
[1776962130659,37.51,78434.88,0.0,-0.113,8e-05,12.79269]
[1776962132721,37.51,78431.58,0.0,-0.11322,8e-05,12.80855]
[1776962133407,37.52,78431.04,0.0,-0.11327,8e-05,12.81189]
[1776962133487,37.52,78431.22,0.0,-0.11325,8e-05,12.81084]
[1776962134739,37.52,78431.22,0.0,-0.11325,8e-05,12.81084]
[1776962135615,37.52,78431.43,0.0,-0.11324,8e-05,12.80967]
[1776962138820,37.52,78431.01,0.0,-0.11327,8e-05,12.81231]
[1776962139065,37.52,78430.02,0.0,-0.11335,8e-05,12.81834]
[1776962140375,37.52,78430.02,0.0,-0.11335,8e-05,12.81834]
[1776962145914,37.52,78421.21,0.0,-0.11403,8e-05,12.87159]
[1776962148945,37.52,78423.27,0.0,-0.11387,8e-05,12.85916]
[1776962155130,37.52,78419.3,0.0,-0.11418,8e-05,12.88341]
[1776962161022,37.52,78421.49,0.0,-0.11401,8e-05,12.87054]
[1776962162669,37.52,78421.49,0.0,-0.11401,8e-05,12.87054]
[1776962162760,37.52,78430.85,0.0,-0.11329,8e-05,12.81402]
[1776962163050,37.52,78430.85,0.0,-0.11329,8e-05,12.81402]
[1776962167267,37.52,78431.33,0.0,-0.11325,8e-05,12.81082]
[1776962167745,37.52,78431.35,0.0,-0.11325,8e-05,12.81045]
[1776962168973,37.52,78426.25,0.0,-0.11364,8e-05,12.8412]
[1776962171402,37.52,78418.05,0.0,-0.11427,8e-05,12.89071]
[1776962177137,37.52,78416.89,0.0,-0.11436,8e-05,12.89748]
[1776962182172,37.52,78421.97,0.0,-0.11397,8e-05,12.86714]
[1776962187250,37.52,78420.97,0.0,-0.11405,8e-05,12.87363]
[1776962190229,37.52,78397.59,0.0,-0.11587,8e-05,13.01497]
[1776962195410,37.52,78397.36,0.0,-0.11585,8e-05,13.01157]
[1776962197166,37.52,78395.95,0.0,-0.11595,8e-05,13.0198]
[1776962201306,37.51,78384.55,0.0,-0.11683,8e-05,13.08794]
[1776962202673,37.51,78384.55,0.0,-0.11683,8e-05,13.08794]
[1776962202748,37.51,78384.7,0.0,-0.11681,8e-05,13.0865]
[1776962205648,37.51,78378.63,0.0,-0.11729,8e-05,13.12299]
[1776962205680,37.51,78379.03,0.0,-0.11725,8e-05,13.1205]
[1776962206391,37.51,78379.03,0.0,-0.11725,8e-05,13.1205]
[1776962206449,37.51,78378.85,0.0,-0.11727,8e-05,13.12159]
[1776962212008,37.51,78373.46,0.0,-0.11769,8e-05,13.15396]
[1776962219435,37.51,78375.72,0.0,-0.1175,8e-05,13.13927]
[1776962222456,37.51,78371.32,0.0,-0.11784,8e-05,13.16569]
[1776962227491,37.51,78370.4,0.0,-0.1179,8e-05,13.17047]
[1776962232525,37.5,78366.1,0.0,-0.11823,8e-05,13.19587]
[1776962237561,37.5,78372.3,0.0,-0.11773,8e-05,13.15723]
[1776962242597,37.5,78368.87,0.0,-0.11799,8e-05,13.17734]
[1776962246559,37.5,78368.04,0.0,-0.11805,8e-05,13.18188]
[1776962246640,37.5,78365.05,0.0,-0.11829,8e-05,13.20006]
[1776962247663,37.5,78350.51,0.0,-0.11944,8e-05,13.28821]
[1776962249708,37.5,78350.51,0.0,-0.11944,8e-05,13.28801]
[1776962249760,37.5,78345.48,0.0,-0.11984,8e-05,13.31835]
[1776962252477,37.5,78344.41,0.0,-0.11988,8e-05,13.32006]
[1776962252673,37.5,78344.02,0.0,-0.11991,8e-05,13.32208]
[1776962257701,37.49,78343.73,0.0,-0.11991,8e-05,13.32209]
[1776962261773,37.49,78362.41,0.0,-0.11841,8e-05,13.20726]
[1776962267770,37.49,78364.07,0.0,-0.11827,8e-05,13.19632]
[1776962272805,37.49,78365.37,0.0,-0.11816,8e-05,13.18786]
[1776962277440,37.49,78364.35,0.0,-0.11823,8e-05,13.19375]
[1776962277993,37.49,78364.06,0.0,-0.11826,8e-05,13.19544]
[1776962279971,37.49,78364.17,0.0,-0.11825,8e-05,13.19462]
[1776962280095,37.49,78364.17,0.0,-0.11825,8e-05,13.19462]
[1776962280879,37.49,78363.56,0.0,-0.11829,8e-05,13.19826]
[1776962281869,37.49,78380.05,0.0,-0.11699,8e-05,13.09798]
[1776962282883,37.49,78391.54,0.0,-0.11609,8e-05,13.02834]
[1776962283185,37.49,78391.54,0.0,-0.11609,8e-05,13.02834]
[1776962283885,37.49,78397.79,0.0,-0.1156,8e-05,12.99035]
[1776962284937,37.48,78402.67,0.0,-0.11522,8e-05,12.96043]
[1776962285233,37.48,78402.67,0.0,-0.11522,8e-05,12.96043]
[1776962285270,37.48,78402.67,0.0,-0.11522,8e-05,12.96043]
[1776962285897,37.48,78403.32,0.0,-0.11516,8e-05,12.95616]
[1776962286351,37.48,78403.32,0.0,-0.11516,8e-05,12.95616]
[1776962287190,37.48,78405.24,0.0,-0.11501,8e-05,12.94419]
[1776962287634,37.48,78405.24,0.0,-0.11501,8e-05,12.94419]
[1776962287786,37.48,78409.52,0.0,-0.11467,8e-05,12.91797]
[1776962288126,37.48,78409.52,0.0,-0.11467,8e-05,12.91797]
[1776962291331,37.48,78409.96,0.0,-0.11463,8e-05,12.9144]
[1776962291411,37.48,78409.96,0.0,-0.11463,8e-05,12.9144]
[1776962293334,37.48,78413.34,0.0,-0.11436,8e-05,12.89332]
[1776962295060,37.48,78412.14,0.0,-0.11444,8e-05,12.89995]
[1776962297445,37.48,78394.33,0.0,-0.11582,8e-05,13.00758]
[1776962299457,37.48,78397.0,0.0,-0.11561,8e-05,12.99101]
[1776962302073,37.48,78395.76,0.0,-0.1157,8e-05,12.99815]
[1776962303524,37.48,78398.24,0.0,-0.1155,8e-05,12.98274]
[1776962303625,37.48,78402.24,0.0,-0.11519,8e-05,12.95835]
[1776962305538,37.47,78402.04,0.0,-0.1152,8e-05,12.95913]
[1776962305692,37.47,78402.04,0.0,-0.1152,8e-05,12.95913]
[1776962305793,37.47,78404.49,0.0,-0.11501,8e-05,12.94388]
[1776962306349,37.47,78404.49,0.0,-0.11501,8e-05,12.94388]
[1776962312079,37.47,78402.43,0.0,-0.1151,8e-05,12.94979]
[1776962316071,37.46,78408.84,0.0,-0.11458,8e-05,12.9092]
[1776962316492,37.46,78408.84,0.0,-0.11458,8e-05,12.9092]
[1776962316592,37.46,78421.15,0.0,-0.11363,8e-05,12.83441]
[1776962317771,37.46,78421.15,0.0,-0.11363,8e-05,12.83441]
[1776962317848,37.46,78422.48,0.0,-0.11353,8e-05,12.82636]
[1776962319779,37.46,78424.6,0.0,-0.11336,8e-05,12.81325]
[1776962319793,37.46,78424.0,0.0,-0.1134,8e-05,12.81657]
[1776962325171,37.46,78422.3,0.0,-0.11351,8e-05,12.82482]
[1776962330940,37.46,78421.13,0.0,-0.11358,8e-05,12.83044]
[1776962331055,37.45,78421.75,0.0,-0.11353,8e-05,12.82633]
[1776962331890,37.45,78421.75,0.0,-0.11353,8e-05,12.82633]
[1776962332043,37.45,78416.67,0.0,-0.11391,8e-05,12.85665]
[1776962332103,37.45,78416.67,0.0,-0.11391,8e-05,12.85665]
[1776962332887,37.45,78416.67,0.0,-0.11391,8e-05,12.85665]
[1776962332865,37.45,78396.21,0.0,-0.1155,8e-05,12.98007]
[1776962334926,37.45,78396.21,0.0,-0.1155,8e-05,12.98007]
[1776962336627,37.45,78392.71,0.0,-0.11577,8e-05,13.00123]
[1776962336726,37.45,78392.56,0.0,-0.11578,8e-05,13.00211]
[1776962337448,37.45,78392.56,0.0,-0.11578,8e-05,13.00211]
[1776962337517,37.45,78390.69,0.0,-0.11593,8e-05,13.01344]
[1776962339444,37.45,78390.69,0.0,-0.11593,8e-05,13.01344]
[1776962339811,37.45,78390.69,0.0,-0.11593,8e-05,13.01344]
[1776962339865,37.45,78390.69,0.0,-0.11593,8e-05,13.01344]
[1776962339923,37.45,78390.31,0.0,-0.11596,8e-05,13.01572]
[1776962341283,37.45,78376.76,0.0,-0.11702,8e-05,13.09798]
[1776962342334,37.45,78376.76,0.0,-0.11702,8e-05,13.09798]
[1776962342353,37.45,78371.28,0.0,-0.11745,8e-05,13.13118]
[1776962343015,37.45,78371.28,0.0,-0.11745,8e-05,13.13118]
[1776962343298,37.45,78371.28,0.0,-0.11745,8e-05,13.13102]
[1776962346302,37.45,78369.66,0.0,-0.11757,8e-05,13.14059]
[1776962346830,37.45,78369.66,0.0,-0.11757,8e-05,13.14059]
[1776962346874,37.45,78367.27,0.0,-0.11776,8e-05,13.15482]
[1776962347734,37.45,78367.27,0.0,-0.11776,8e-05,13.15482]
[1776962347828,37.45,78367.5,0.0,-0.11774,8e-05,13.15326]
[1776962351493,37.45,78366.38,0.0,-0.11782,8e-05,13.15976]
[1776962351568,37.45,78366.99,0.0,-0.11777,8e-05,13.15575]
[1776962352394,37.45,78366.99,0.0,-0.11777,8e-05,13.15575]
[1776962352472,37.45,78365.75,0.0,-0.11787,8e-05,13.16315]
[1776962358405,37.45,78362.87,0.0,-0.11808,8e-05,13.17978]
[1776962362890,37.45,78340.48,0.0,-0.11986,8e-05,13.31569]
[1776962363886,37.45,78340.48,0.0,-0.11986,8e-05,13.31569]
[1776962363896,37.45,78340.48,0.0,-0.11986,8e-05,13.31569]
[1776962363904,37.45,78340.48,0.0,-0.11986,8e-05,13.31569]
[1776962364928,37.45,78340.48,0.0,-0.11985,8e-05,13.31536]
[1776962364930,37.44,78338.61,0.0,-0.12,8e-05,13.32641]
[1776962365616,37.44,78338.61,0.0,-0.12,8e-05,13.32641]
[1776962366506,37.44,78339.0,0.0,-0.11996,8e-05,13.32368]
[1776962366513,37.44,78339.0,0.0,-0.11996,8e-05,13.32368]
[1776962366563,37.44,78335.91,0.0,-0.12021,8e-05,13.34222]
[1776962371895,37.44,78336.53,0.0,-0.12014,8e-05,13.33697]
[1776962377538,37.44,78339.78,0.0,-0.11982,8e-05,13.3106]
[1776962380487,37.43,78337.6,0.0,-0.11998,8e-05,13.32327]
[1776962380769,37.43,78337.6,0.0,-0.11998,8e-05,13.32327]
[1776962380838,37.43,78315.58,0.0,-0.12176,8e-05,13.45764]
[1776962381614,37.43,78315.58,0.0,-0.12176,8e-05,13.45764]
[1776962381634,37.43,78312.76,0.0,-0.12198,8e-05,13.47458]
[1776962382462,37.43,78312.76,0.0,-0.12198,8e-05,13.47458]
[1776962382582,37.43,78312.76,0.0,-0.12197,8e-05,13.47405]
[1776962384072,37.43,78311.97,0.0,-0.12203,8e-05,13.47834]
[1776962384557,37.43,78311.97,0.0,-0.12203,8e-05,13.47834]
[1776962384814,37.43,78311.97,0.0,-0.12203,8e-05,13.47834]
[1776962384912,37.43,78311.15,0.0,-0.12209,8e-05,13.48282]
[1776962388886,37.43,78311.19,0.0,-0.12207,8e-05,13.48092]
[1776962388961,37.42,78311.52,0.0,-0.12203,8e-05,13.47835]
[1776962396833,37.42,78315.43,0.0,-0.12166,8e-05,13.45028]
[1776962401865,37.41,78315.54,0.0,-0.12163,8e-05,13.44769]
[1776962401966,37.41,78317.29,0.0,-0.12148,8e-05,13.4365]
[1776962404161,37.41,78323.0,0.0,-0.12101,8e-05,13.40062]
[1776962404738,37.41,78319.96,0.0,-0.12125,8e-05,13.41883]
[1776962409771,37.4,78323.89,0.0,-0.1209,8e-05,13.39268]
[1776962411638,37.4,78324.81,0.0,-0.12082,8e-05,13.38664]
[1776962411788,37.4,78327.57,0.0,-0.12059,8e-05,13.36933]
[1776962413937,37.4,78333.44,0.0,-0.12012,8e-05,13.33331]
[1776962413949,37.4,78333.44,0.0,-0.12012,8e-05,13.33331]
[1776962413952,37.4,78333.44,0.0,-0.12012,8e-05,13.33331]
[1776962414017,37.4,78343.34,0.0,-0.11933,8e-05,13.27275]
[1776962416701,37.4,78337.9,0.0,-0.11976,8e-05,13.30571]
[1776962416711,37.4,78337.9,0.0,-0.11976,8e-05,13.30571]
[1776962416974,37.4,78335.78,0.0,-0.11992,8e-05,13.31835]
[1776962418902,37.4,78335.78,0.0,-0.11992,8e-05,13.31801]
[1776962418912,37.4,78335.78,0.0,-0.11992,8e-05,13.31801]
[1776962418943,37.4,78338.46,0.0,-0.1197,8e-05,13.30128]
[1776962422864,37.4,78349.45,0.0,-0.11881,8e-05,13.23294]
[1776962425984,37.4,78347.96,0.0,-0.11892,8e-05,13.24188]
[1776962425987,37.4,78347.31,0.0,-0.11897,8e-05,13.24562]
[1776962431994,37.39,78347.97,0.0,-0.11891,8e-05,13.24073]
[1776962437208,37.39,78349.67,0.0,-0.11874,8e-05,13.22564]
[1776962443007,37.39,78350.13,0.0,-0.11869,8e-05,13.22199]
[1776962445751,37.39,78350.53,0.0,-0.11865,8e-05,13.21921]
[1776962446031,37.39,78350.3,0.0,-0.11867,8e-05,13.22045]
[1776962446715,37.39,78350.3,0.0,-0.11867,8e-05,13.22045]
[1776962447037,37.39,78342.73,0.0,-0.11927,8e-05,13.26651]
[1776962447976,37.39,78342.73,0.0,-0.11927,8e-05,13.26651]
[1776962448046,37.39,78341.5,0.0,-0.11937,8e-05,13.2738]
[1776962451821,37.39,78343.2,0.0,-0.11922,8e-05,13.26268]
[1776962453465,37.39,78344.51,0.0,-0.11911,8e-05,13.25445]
[1776962453513,37.39,78348.12,0.0,-0.11882,8e-05,13.23197]
[1776962456759,37.39,78348.18,0.0,-0.11881,8e-05,13.23143]
[1776962456859,37.38,78346.95,0.0,-0.11891,8e-05,13.23859]
[1776962458399,37.38,78346.96,0.0,-0.11891,8e-05,13.23853]
[1776962459215,37.38,78347.84,0.0,-0.11883,8e-05,13.23297]
[1776962462231,37.38,78353.03,0.0,-0.11841,8e-05,13.20077]
[1776962462806,37.38,78352.62,0.0,-0.11844,8e-05,13.20304]
[1776962465617,37.38,78326.38,0.0,-0.12054,8e-05,13.36318]
[1776962466289,37.38,78326.38,0.0,-0.12054,8e-05,13.36318]
[1776962466592,37.38,78324.9,0.0,-0.12065,8e-05,13.37172]
[1776962472215,37.38,78329.2,0.0,-0.12028,8e-05,13.34362]
[1776962475227,37.38,78334.68,0.0,-0.11984,8e-05,13.30942]
[1776962476003,37.37,78335.91,0.0,-0.11973,8e-05,13.3013]
[1776962476154,37.37,78335.91,0.0,-0.11973,8e-05,13.3013]
[1776962476456,37.37,78335.91,0.0,-0.11973,8e-05,13.3013]
[1776962476480,37.37,78335.91,0.0,-0.11973,8e-05,13.3013]
[1776962477033,37.37,78335.91,0.0,-0.11973,8e-05,13.3013]
[1776962478478,37.37,78338.5,0.0,-0.11952,8e-05,13.2852]
[1776962478878,37.37,78337.94,0.0,-0.11956,8e-05,13.28865]
[1776962486310,37.37,78333.79,0.0,-0.11987,8e-05,13.31196]
[1776962491345,37.37,78336.01,0.0,-0.11964,8e-05,13.29282]
[1776962496749,37.36,78338.01,0.0,-0.11947,8e-05,13.27952]
[1776962497020,37.36,78338.01,0.0,-0.11947,8e-05,13.27952]
[1776962496851,37.36,78337.82,0.0,-0.11948,8e-05,13.28042]
[1776962498018,37.36,78338.11,0.0,-0.11945,8e-05,13.27838]
[1776962500741,37.36,78335.1,0.0,-0.11969,8e-05,13.29652]
[1776962500844,37.36,78335.1,0.0,-0.11969,8e-05,13.29652]
[1776962500944,37.36,78335.88,0.0,-0.11962,8e-05,13.29116]
[1776962501588,37.36,78335.88,0.0,-0.11962,8e-05,13.29116]
[1776962501823,37.36,78334.76,0.0,-0.11971,8e-05,13.29772]
[1776962504879,37.36,78335.12,0.0,-0.11967,8e-05,13.29496]
[1776962505077,37.36,78335.12,0.0,-0.11967,8e-05,13.29496]
[1776962505094,37.36,78335.99,0.0,-0.1196,8e-05,13.28936]
[1776962506050,37.36,78335.99,0.0,-0.1196,8e-05,13.28936]
[1776962506454,37.36,78335.38,0.0,-0.11964,8e-05,13.29283]
[1776962507594,37.36,78335.38,0.0,-0.11964,8e-05,13.29283]
[1776962507621,37.36,78333.99,0.0,-0.11975,8e-05,13.3008]
[1776962513502,37.36,78332.2,0.0,-0.11988,8e-05,13.31042]
[1776962518789,37.35,78330.3,0.0,-0.12001,8e-05,13.32072]
[1776962518886,37.35,78329.91,0.0,-0.12004,8e-05,13.32284]
[1776962522238,37.35,78329.91,0.0,-0.12003,8e-05,13.32204]
[1776962522279,37.35,78329.91,0.0,-0.12003,8e-05,13.32204]
[1776962522550,37.35,78329.91,0.0,-0.12003,8e-05,13.32204]
[1776962523061,37.35,78340.93,0.0,-0.11914,8e-05,13.25434]
[1776962526111,37.35,78348.31,0.0,-0.11855,8e-05,13.20897]
[1776962532971,37.35,78347.29,0.0,-0.11862,8e-05,13.21467]
[1776962533536,37.35,78346.18,0.0,-0.11871,8e-05,13.22135]
[1776962533546,37.35,78346.18,0.0,-0.11871,8e-05,13.22135]
[1776962533869,37.35,78329.51,0.0,-0.12005,8e-05,13.32322]
[1776962534939,37.35,78329.51,0.0,-0.12005,8e-05,13.32322]
[1776962534984,37.35,78329.55,0.0,-0.12004,8e-05,13.32272]
[1776962535490,37.35,78329.55,0.0,-0.12004,8e-05,13.32272]
[1776962535925,37.35,78329.55,0.0,-0.12004,8e-05,13.32272]
[1776962535938,37.35,78332.1,0.0,-0.11983,8e-05,13.30684]
[1776962538003,37.35,78333.87,0.0,-0.11969,8e-05,13.29577]
[1776962539467,37.34,78338.05,0.0,-0.11934,8e-05,13.26976]
[1776962539691,37.35,78338.21,0.0,-0.11933,8e-05,13.26887]
[1776962541507,37.35,78336.81,0.0,-0.11945,8e-05,13.27752]
[1776962541705,37.34,78336.81,0.0,-0.11944,8e-05,13.2773]
[1776962546492,37.34,78331.56,0.0,-0.11985,8e-05,13.30848]
[1776962547226,37.34,78331.56,0.0,-0.11985,8e-05,13.30824]
[1776962547845,37.34,78331.56,0.0,-0.11985,8e-05,13.30824]
[1776962548327,37.34,78324.62,0.0,-0.1204,8e-05,13.35047]
[1776962551996,37.34,78302.98,0.0,-0.12212,8e-05,13.47811]
[1776962557978,37.33,78296.71,0.0,-0.12259,8e-05,13.51382]
[1776962563867,37.33,78294.99,0.0,-0.12269,8e-05,13.52127]
[1776962568898,37.32,78293.22,0.0,-0.1228,8e-05,13.52956]
[1776962573933,37.32,78293.63,0.0,-0.12274,8e-05,13.52448]
[1776962578969,37.31,78293.6,0.0,-0.12271,8e-05,13.52217]
[1776962580060,37.31,78293.6,0.0,-0.12271,8e-05,13.52217]
[1776962580160,37.31,78293.61,0.0,-0.1227,8e-05,13.52162]
[1776962580803,37.31,78293.61,0.0,-0.1227,8e-05,13.52162]
[1776962580985,37.31,78293.61,0.0,-0.12269,8e-05,13.52113]
[1776962586018,37.31,78305.07,0.0,-0.12173,8e-05,13.44889]
[1776962591153,37.3,78304.46,0.0,-0.12178,8e-05,13.452]
[1776962591157,37.3,78314.94,0.0,-0.12092,8e-05,13.38723]
[1776962592192,37.3,78314.94,0.0,-0.12092,8e-05,13.38723]
[1776962592201,37.3,78314.94,0.0,-0.12092,8e-05,13.38723]
[1776962593067,37.3,78319.15,0.0,-0.12057,8e-05,13.36072]
[1776962596402,37.3,78321.7,0.0,-0.12036,8e-05,13.34434]
[1776962597095,37.3,78323.73,0.0,-0.12019,8e-05,13.33163]
[1776962597738,37.3,78323.73,0.0,-0.12019,8e-05,13.33163]
[1776962598434,37.3,78326.34,0.0,-0.11997,8e-05,13.31537]
[1776962599123,37.3,78319.78,0.0,-0.1205,8e-05,13.35537]
[1776962600458,37.3,78316.14,0.0,-0.12079,8e-05,13.37747]
[1776962601055,37.3,78316.14,0.0,-0.12079,8e-05,13.37747]
[1776962601132,37.3,78319.13,0.0,-0.12055,8e-05,13.35882]
[1776962602022,37.3,78319.13,0.0,-0.12055,8e-05,13.35882]
[1776962602131,37.3,78319.13,0.0,-0.12054,8e-05,13.35849]
[1776962606722,37.29,78320.79,0.0,-0.12039,8e-05,13.34712]
[1776962608586,37.29,78331.03,0.0,-0.11956,8e-05,13.28381]
[1776962609178,37.29,78333.51,0.0,-0.11936,8e-05,13.26841]
[1776962612673,37.29,78336.02,0.0,-0.11913,8e-05,13.2487]
[1776962612727,37.29,78336.39,0.0,-0.11909,8e-05,13.24626]
[1776962615293,37.29,78337.05,0.0,-0.11904,8e-05,13.24187]
[1776962615399,37.29,78337.05,0.0,-0.11904,8e-05,13.24187]
[1776962616228,37.29,78340.05,0.0,-0.11879,8e-05,13.22333]
[1776962616753,37.29,78340.05,0.0,-0.11879,8e-05,13.22333]
[1776962617235,37.29,78341.67,0.0,-0.11867,8e-05,13.21356]
[1776962620478,37.29,78343.29,0.0,-0.11853,8e-05,13.20323]
[1776962620575,37.29,78343.34,0.0,-0.11853,8e-05,13.20292]
[1776962625942,37.29,78343.34,0.0,-0.11852,8e-05,13.20266]
[1776962627948,37.29,78337.81,0.0,-0.11896,8e-05,13.23624]
[1776962627960,37.29,78337.81,0.0,-0.11896,8e-05,13.23624]
[1776962628001,37.29,78339.61,0.0,-0.11881,8e-05,13.2249]
[1776962631531,37.29,78341.6,0.0,-0.11865,8e-05,13.21251]
[1776962631543,37.29,78341.6,0.0,-0.11865,8e-05,13.21251]
[1776962631928,37.29,78341.69,0.0,-0.11864,8e-05,13.2118]
[1776962637375,37.29,78344.47,0.0,-0.11842,8e-05,13.1946]
[1776962642215,37.29,78346.39,0.0,-0.11827,8e-05,13.18323]
[1776962642245,37.29,78346.39,0.0,-0.11827,8e-05,13.18323]
[1776962642819,37.29,78346.6,0.0,-0.11825,8e-05,13.18168]
[1776962648279,37.29,78347.08,0.0,-0.11821,8e-05,13.17894]
[1776962652766,37.29,78353.49,0.0,-0.1177,8e-05,13.13954]
[1776962652778,37.29,78353.17,0.0,-0.11773,8e-05,13.14171]
[1776962655317,37.29,78354.3,0.0,-0.11765,8e-05,13.13525]
[1776962655501,37.29,78354.3,0.0,-0.11765,8e-05,13.13525]
[1776962658761,37.29,78346.82,0.0,-0.11824,8e-05,13.18111]
[1776962658786,37.29,78330.37,0.0,-0.11956,8e-05,13.28157]
[1776962659844,37.29,78330.37,0.0,-0.11956,8e-05,13.28157]
[1776962659851,37.29,78331.77,0.0,-0.11944,8e-05,13.27271]
[1776962660628,37.29,78331.77,0.0,-0.11944,8e-05,13.27271]
[1776962660639,37.29,78333.01,0.0,-0.11934,8e-05,13.26512]
[1776962664885,37.29,78338.1,0.0,-0.11892,8e-05,13.23319]
[1776962665479,37.29,78340.41,0.0,-0.11873,8e-05,13.21865]
[1776962665580,37.29,78340.7,0.0,-0.11871,8e-05,13.21688]
[1776962667530,37.28,78341.29,0.0,-0.11866,8e-05,13.21289]
[1776962668757,37.28,78341.44,0.0,-0.11864,8e-05,13.2116]
[1776962669819,37.28,78341.44,0.0,-0.11864,8e-05,13.2116]
[1776962669921,37.28,78341.75,0.0,-0.11861,8e-05,13.20952]
[1776962674445,37.28,78342.03,0.0,-0.11856,8e-05,13.20316]
[1776962674896,37.28,78342.03,0.0,-0.11856,8e-05,13.20316]
[1776962675769,37.28,78345.51,0.0,-0.11827,8e-05,13.18151]
[1776962676134,37.28,78345.51,0.0,-0.11827,8e-05,13.18151]
[1776962676161,37.28,78346.76,0.0,-0.11817,8e-05,13.17401]
[1776962681214,37.28,78355.67,0.0,-0.11746,8e-05,13.1192]
[1776962681626,37.28,78355.67,0.0,-0.11746,8e-05,13.1192]
[1776962686796,37.28,78356.16,0.0,-0.11742,8e-05,13.11634]
[1776962687229,37.28,78356.16,0.0,-0.11742,8e-05,13.11634]
[1776962687292,37.28,78355.7,0.0,-0.11746,8e-05,13.11914]
[1776962688296,37.28,78355.7,0.0,-0.11746,8e-05,13.11914]
[1776962688309,37.28,78352.81,0.0,-0.11769,8e-05,13.1368]
[1776962692776,37.28,78341.2,0.0,-0.11861,8e-05,13.20754]
[1776962696112,37.28,78343.63,0.0,-0.11842,8e-05,13.19248]
[1776962696255,37.28,78319.57,0.0,-0.12035,8e-05,13.33994]
[1776962697759,37.28,78319.57,0.0,-0.12035,8e-05,13.33983]
[1776962698257,37.28,78322.12,0.0,-0.12014,8e-05,13.3242]
[1776962699856,37.28,78322.43,0.0,-0.12012,8e-05,13.32229]
[1776962699872,37.28,78322.43,0.0,-0.12012,8e-05,13.32229]
[1776962699893,37.28,78321.48,0.0,-0.12019,8e-05,13.32811]
[1776962703606,37.28,78320.14,0.0,-0.12029,8e-05,13.33574]
[1776962704080,37.28,78316.11,0.0,-0.12062,8e-05,13.36019]
[1776962705045,37.28,78316.11,0.0,-0.12062,8e-05,13.36019]
[1776962705133,37.28,78318.35,0.0,-0.12043,8e-05,13.34612]
[1776962708360,37.28,78326.48,0.0,-0.11976,8e-05,13.29527]
[1776962708370,37.28,78326.48,0.0,-0.11976,8e-05,13.29527]
[1776962709050,37.28,78323.18,0.0,-0.12003,8e-05,13.31551]
[1776962710585,37.28,78323.18,0.0,-0.12002,8e-05,13.31525]
[1776962710908,37.28,78329.72,0.0,-0.1195,8e-05,13.27514]
[1776962711620,37.28,78329.72,0.0,-0.1195,8e-05,13.27514]
[1776962711910,37.28,78332.89,0.0,-0.11924,8e-05,13.25576]
[1776962713188,37.28,78332.89,0.0,-0.11924,8e-05,13.25576]
[1776962713268,37.28,78333.85,0.0,-0.11917,8e-05,13.25003]
[1776962715362,37.28,78338.85,0.0,-0.11877,8e-05,13.21948]
[1776962716029,37.28,78338.85,0.0,-0.11877,8e-05,13.21948]
[1776962721446,37.28,78350.49,0.0,-0.11785,8e-05,13.14862]
[1776962728628,37.28,78345.55,0.0,-0.11823,8e-05,13.17827]
[1776962735074,37.27,78345.58,0.0,-0.11819,8e-05,13.17347]
[1776962740111,37.27,78349.27,0.0,-0.1179,8e-05,13.15084]
[1776962745146,37.27,78336.52,0.0,-0.11892,8e-05,13.22891]
[1776962748420,37.27,78336.51,0.0,-0.11891,8e-05,13.22867]
[1776962753584,37.27,78332.14,0.0,-0.11925,8e-05,13.25454]
[1776962755013,37.27,78332.57,0.0,-0.11922,8e-05,13.25174]
[1776962755028,37.27,78332.3,0.0,-0.11924,8e-05,13.25339]
[1776962757759,37.27,78334.34,0.0,-0.11907,8e-05,13.24038]
[1776962758659,37.27,78332.79,0.0,-0.11919,8e-05,13.24971]
[1776962758668,37.27,78332.79,0.0,-0.11919,8e-05,13.24971]
[1776962759242,37.27,78333.64,0.0,-0.11912,8e-05,13.24433]
[1776962762212,37.27,78333.55,0.0,-0.11912,8e-05,13.24455]
[1776962762312,37.27,78333.66,0.0,-0.11911,8e-05,13.2437]
[1776962762683,37.27,78333.66,0.0,-0.11911,8e-05,13.2437]
[1776962763166,37.27,78333.66,0.0,-0.11911,8e-05,13.2437]
[1776962763270,37.27,78333.66,0.0,-0.11911,8e-05,13.2437]
[1776962765255,37.27,78329.13,0.0,-0.11947,8e-05,13.27112]
[1776962765308,37.27,78329.77,0.0,-0.11942,8e-05,13.26699]
[1776962765462,37.27,78329.77,0.0,-0.11942,8e-05,13.26699]
[1776962766291,37.27,78329.77,0.0,-0.11941,8e-05,13.26677]
[1776962768645,37.27,78330.51,0.0,-0.11935,8e-05,13.26181]
[1776962769276,37.27,78330.51,0.0,-0.11935,8e-05,13.26181]
[1776962769327,37.27,78341.9,0.0,-0.11844,8e-05,13.19212]
[1776962771301,37.27,78342.46,0.0,-0.11839,8e-05,13.18855]
[1776962771373,37.27,78342.93,0.0,-0.11835,8e-05,13.18556]
[1776962771756,37.27,78342.93,0.0,-0.11835,8e-05,13.18556]
[1776962771767,37.27,78342.93,0.0,-0.11835,8e-05,13.18556]
[1776962772332,37.27,78342.93,0.0,-0.11835,8e-05,13.18545]
[1776962777369,37.26,78340.32,0.0,-0.11855,8e-05,13.20079]
[1776962779196,37.26,78342.14,0.0,-0.1184,8e-05,13.1895]
[1776962779381,37.26,78342.22,0.0,-0.1184,8e-05,13.18888]
[1776962780031,37.26,78342.22,0.0,-0.1184,8e-05,13.18888]
[1776962780389,37.26,78339.2,0.0,-0.11864,8e-05,13.20725]
[1776962780778,37.26,78339.2,0.0,-0.11864,8e-05,13.20725]
[1776962780826,37.26,78339.04,0.0,-0.11865,8e-05,13.20823]
[1776962785927,37.26,78341.08,0.0,-0.11847,8e-05,13.19494]
[1776962788836,37.26,78343.33,0.0,-0.11829,8e-05,13.1809]
[1776962788915,37.26,78343.3,0.0,-0.11829,8e-05,13.18096]
[1776962790994,37.26,78334.69,0.0,-0.11898,8e-05,13.23357]
[1776962791095,37.26,78335.1,0.0,-0.11892,8e-05,13.22682]
[1776962796231,37.26,78338.4,0.0,-0.11864,8e-05,13.20581]
[1776962801447,37.26,78347.1,0.0,-0.11794,8e-05,13.15191]
[1776962803760,37.26,78350.69,0.0,-0.11766,8e-05,13.13034]
[1776962810384,37.26,78346.94,0.0,-0.11796,8e-05,13.15341]
[1776962814036,37.26,78344.82,0.0,-0.11813,8e-05,13.16657]
[1776962814104,37.26,78344.82,0.0,-0.11813,8e-05,13.16657]
[1776962814118,37.26,78344.82,0.0,-0.11813,8e-05,13.16657]
[1776962819182,37.26,78339.63,0.0,-0.11853,8e-05,13.19766]
[1776962822116,37.26,78342.49,0.0,-0.1183,8e-05,13.17963]
[1776962822386,37.26,78342.49,0.0,-0.1183,8e-05,13.17963]
[1776962822405,37.26,78343.53,0.0,-0.11821,8e-05,13.17293]
[1776962824158,37.26,78343.53,0.0,-0.11821,8e-05,13.17293]
[1776962824253,37.26,78348.7,0.0,-0.1178,8e-05,13.14113]
[1776962827361,37.26,78343.19,0.0,-0.11824,8e-05,13.17487]
[1776962827429,37.26,78338.16,0.0,-0.11864,8e-05,13.20536]
[1776962828724,37.25,78324.24,0.0,-0.11975,8e-05,13.2905]
[1776962833760,37.25,78319.08,0.0,-0.12014,8e-05,13.32044]
[1776962834987,37.25,78319.08,0.0,-0.12014,8e-05,13.32044]
[1776962835030,37.25,78319.08,0.0,-0.12014,8e-05,13.32044]
[1776962835089,37.25,78316.77,0.0,-0.12033,8e-05,13.33429]
[1776962836396,37.25,78316.77,0.0,-0.12033,8e-05,13.33429]
[1776962836460,37.25,78303.84,0.0,-0.12137,8e-05,13.41308]
[1776962838159,37.25,78303.84,0.0,-0.12137,8e-05,13.41308]
[1776962838256,37.25,78300.05,0.0,-0.12167,8e-05,13.43594]
[1776962838943,37.25,78300.05,0.0,-0.12167,8e-05,13.43594]
[1776962838951,37.25,78300.15,0.0,-0.12166,8e-05,13.43485]
[1776962844838,37.24,78303.35,0.0,-0.12136,8e-05,13.41245]
[1776962850032,37.24,78295.47,0.0,-0.12198,8e-05,13.45883]
[1776962855917,37.23,78297.62,0.0,-0.12173,8e-05,13.43877]
[1776962860956,37.23,78293.55,0.0,-0.12204,8e-05,13.46161]
[1776962865233,37.22,78302.78,0.0,-0.12127,8e-05,13.40333]
[1776962865251,37.22,78314.01,0.0,-0.12035,8e-05,13.33385]
[1776962865911,37.22,78314.01,0.0,-0.12035,8e-05,13.33385]
[1776962867543,37.22,78314.59,0.0,-0.1203,8e-05,13.32967]
[1776962867975,37.22,78314.59,0.0,-0.1203,8e-05,13.32967]
[1776962868022,37.22,78313.96,0.0,-0.12034,8e-05,13.33326]
[1776962870797,37.22,78314.72,0.0,-0.12027,8e-05,13.32801]
[1776962871022,37.22,78314.72,0.0,-0.12027,8e-05,13.32773]
[1776962871618,37.22,78314.72,0.0,-0.12027,8e-05,13.32773]
[1776962872029,37.22,78315.16,0.0,-0.12023,8e-05,13.32475]
[1776962877088,37.22,78312.82,0.0,-0.1204,8e-05,13.3378]
[1776962878870,37.22,78311.63,0.0,-0.1205,8e-05,13.34485]
[1776962879081,37.21,78312.42,0.0,-0.12043,8e-05,13.33972]
[1776962880481,37.21,78312.42,0.0,-0.12043,8e-05,13.33972]
[1776962880532,37.21,78313.75,0.0,-0.12032,8e-05,13.33127]
[1776962880605,37.21,78313.75,0.0,-0.12032,8e-05,13.33127]
[1776962881332,37.21,78321.2,0.0,-0.11971,8e-05,13.28522]
[1776962886475,37.21,78327.84,0.0,-0.11917,8e-05,13.24369]
[1776962891658,37.21,78329.22,0.0,-0.11906,8e-05,13.23558]
[1776962897204,37.21,78331.86,0.0,-0.11886,8e-05,13.22002]
[1776962900699,37.21,78336.15,0.0,-0.11852,8e-05,13.19399]
[1776962901232,37.21,78336.15,0.0,-0.11852,8e-05,13.19399]
[1776962902578,37.21,78336.0,0.0,-0.11853,8e-05,13.19505]
[1776962903246,37.22,78336.7,0.0,-0.11848,8e-05,13.1909]
[1776962904888,37.22,78346.81,0.0,-0.11767,8e-05,13.12909]
[1776962905259,37.22,78347.7,0.0,-0.1176,8e-05,13.12387]
[1776962906740,37.22,78339.3,0.0,-0.11827,8e-05,13.17526]
[1776962907274,37.22,78335.54,0.0,-0.11857,8e-05,13.19816]
[1776962907988,37.22,78335.54,0.0,-0.11857,8e-05,13.19816]
[1776962908283,37.22,78336.64,0.0,-0.11848,8e-05,13.19124]
[1776962909659,37.21,78342.58,0.0,-0.118,8e-05,13.15469]
[1776962910455,37.21,78340.8,0.0,-0.11814,8e-05,13.16537]
[1776962910609,37.21,78340.8,0.0,-0.11814,8e-05,13.16537]
[1776962911304,37.21,78340.8,0.0,-0.11811,8e-05,13.16126]
[1776962911752,37.21,78340.8,0.0,-0.11811,8e-05,13.16126]
[1776962912309,37.21,78341.03,0.0,-0.11809,8e-05,13.15971]
[1776962913316,37.21,78339.12,0.0,-0.11824,8e-05,13.17127]
[1776962914181,37.21,78339.12,0.0,-0.11824,8e-05,13.17127]
[1776962914324,37.21,78339.18,0.0,-0.11824,8e-05,13.17073]
[1776962917665,37.21,78348.24,0.0,-0.11751,8e-05,13.11478]
[1776962918350,37.21,78348.63,0.0,-0.11748,8e-05,13.11229]
[1776962920628,37.21,78348.57,0.0,-0.11748,8e-05,13.11235]
[1776962921371,37.21,78348.57,0.0,-0.11748,8e-05,13.11235]
[1776962926406,37.21,78348.09,0.0,-0.11751,8e-05,13.11464]
[1776962931445,37.21,78344.44,0.0,-0.11779,8e-05,13.13645]
[1776962936479,37.21,78343.4,0.0,-0.11787,8e-05,13.14214]
[1776962941526,37.21,78337.95,0.0,-0.11829,8e-05,13.17502]
[1776962946549,37.2,78346.32,0.0,-0.11762,8e-05,13.12293]
[1776962951584,37.2,78345.51,0.0,-0.11768,8e-05,13.12744]
[1776962953584,37.2,78344.98,0.0,-0.11772,8e-05,13.13059]
[1776962956579,37.2,78359.0,0.0,-0.1166,8e-05,13.04454]
[1776962957008,37.2,78345.7,0.0,-0.11766,8e-05,13.12602]
[1776962958143,37.2,78345.7,0.0,-0.11766,8e-05,13.12602]
[1776962964346,37.2,78341.65,0.0,-0.11797,8e-05,13.15013]
[1776962969711,37.2,78350.43,0.0,-0.11729,8e-05,13.09744]
[1776962974746,37.21,78349.73,0.0,-0.11732,8e-05,13.09842]
[1776962978998,37.21,78338.12,0.0,-0.11826,8e-05,13.17036]
[1776962984816,37.21,78346.77,0.0,-0.11756,8e-05,13.11708]
[1776962988389,37.21,78350.66,0.0,-0.11726,8e-05,13.09383]
[1776962992833,37.21,78352.7,0.0,-0.11712,8e-05,13.08284]
[1776962992853,37.21,78352.7,0.0,-0.11712,8e-05,13.08284]
[1776962995309,37.21,78322.77,0.0,-0.11951,8e-05,13.26639]
[1776962996523,37.21,78322.77,0.0,-0.11951,8e-05,13.26639]
[1776962996533,37.21,78322.77,0.0,-0.11951,8e-05,13.26639]
[1776962996626,37.21,78322.77,0.0,-0.11951,8e-05,13.26639]
[1776962996543,37.21,78323.84,0.0,-0.11942,8e-05,13.25959]
[1776962996947,37.21,78323.84,0.0,-0.11942,8e-05,13.25959]
[1776962997015,37.21,78323.84,0.0,-0.11942,8e-05,13.25959]
[1776962997514,37.21,78323.84,0.0,-0.11942,8e-05,13.25959]
[1776962997615,37.21,78323.18,0.0,-0.11947,8e-05,13.26318]
[1776962997927,37.21,78323.18,0.0,-0.11947,8e-05,13.26318]
[1776962999257,37.21,78322.78,0.0,-0.1195,8e-05,13.26542]
[1776962999269,37.21,78322.78,0.0,-0.1195,8e-05,13.26542]
[1776962999614,37.21,78322.27,0.0,-0.11954,8e-05,13.26833]
[1776963003266,37.21,78309.95,0.0,-0.12053,8e-05,13.34337]
[1776963004694,37.21,78309.95,0.0,-0.12052,8e-05,13.34314]
[1776963005005,37.21,78305.75,0.0,-0.12086,8e-05,13.36866]
[1776963006320,37.21,78305.75,0.0,-0.12086,8e-05,13.36866]
[1776963006471,37.21,78305.75,0.0,-0.12086,8e-05,13.36866]
[1776963006549,37.21,78305.75,0.0,-0.12086,8e-05,13.36866]
[1776963006613,37.21,78305.75,0.0,-0.12086,8e-05,13.36866]
[1776963006631,37.2,78303.88,0.0,-0.121,8e-05,13.37948]
[1776963009288,37.2,78293.81,0.0,-0.12182,8e-05,13.4413]
[1776963010653,37.2,78288.4,0.0,-0.12226,8e-05,13.47466]
[1776963010663,37.2,78288.4,0.0,-0.12226,8e-05,13.4745]
[1776963011178,37.2,78287.62,0.0,-0.12232,8e-05,13.4791]
[1776963015120,37.2,78281.02,0.0,-0.12286,8e-05,13.51918]
[1776963015181,37.2,78275.95,0.0,-0.12327,8e-05,13.55023]
[1776963016083,37.2,78275.95,0.0,-0.12327,8e-05,13.55023]
[1776963016625,37.2,78281.0,0.0,-0.12285,8e-05,13.51846]
[1776963020289,37.2,78289.84,0.0,-0.12211,8e-05,13.46322]
[1776963021411,37.2,78294.79,0.0,-0.1217,8e-05,13.43227]
[1776963021466,37.2,78296.76,0.0,-0.12153,8e-05,13.41932]
[1776963023405,37.2,78297.8,0.0,-0.12144,8e-05,13.41253]
[1776963023507,37.2,78297.81,0.0,-0.12144,8e-05,13.41211]
[1776963024908,37.2,78297.81,0.0,-0.12144,8e-05,13.41211]
[1776963025284,37.19,78300.0,0.0,-0.12125,8e-05,13.39825]
[1776963027450,37.19,78300.0,0.0,-0.12125,8e-05,13.39788]
[1776963027466,37.19,78300.0,0.0,-0.12125,8e-05,13.39788]
[1776963027550,37.19,78295.28,0.0,-0.12162,8e-05,13.42628]
[1776963033205,37.19,78295.84,0.0,-0.12152,8e-05,13.41677]
[1776963037784,37.19,78301.07,0.0,-0.12108,8e-05,13.38315]
[1776963038242,37.18,78302.7,0.0,-0.12094,8e-05,13.37279]
[1776963038722,37.18,78302.7,0.0,-0.12094,8e-05,13.37279]
[1776963041140,37.18,78316.0,0.0,-0.11986,8e-05,13.29041]
[1776963046362,37.18,78314.63,0.0,-0.11996,8e-05,13.29787]
[1776963051458,37.18,78314.31,0.0,-0.11996,8e-05,13.2985]
[1776963057371,37.18,78316.99,0.0,-0.11973,8e-05,13.28078]
[1776963062406,37.17,78325.44,0.0,-0.11904,8e-05,13.22829]
[1776963068447,37.18,78334.74,0.0,-0.11831,8e-05,13.17241]
[1776963073497,37.18,78336.86,0.0,-0.11815,8e-05,13.16002]
[1776963076358,37.18,78344.44,0.0,-0.11754,8e-05,13.11347]
[1776963077971,37.18,78339.1,0.0,-0.11797,8e-05,13.14611]
[1776963083566,37.18,78339.82,0.0,-0.11791,8e-05,13.14142]
[1776963088600,37.18,78331.0,0.0,-0.11861,8e-05,13.19493]
[1776963093636,37.18,78340.43,0.0,-0.11782,8e-05,13.13247]
[1776963096289,37.18,78343.67,0.0,-0.11756,8e-05,13.11252]
[1776963096306,37.18,78343.67,0.0,-0.11756,8e-05,13.11252]
[1776963096428,37.18,78343.67,0.0,-0.11756,8e-05,13.11252]
[1776963096671,37.18,78343.73,0.0,-0.11755,8e-05,13.11215]
[1776963097096,37.18,78343.73,0.0,-0.11755,8e-05,13.11215]
[1776963097665,37.17,78352.34,0.0,-0.11686,8e-05,13.05914]
[1776963098753,37.17,78358.05,0.0,-0.11641,8e-05,13.024]
[1776963099681,37.17,78357.99,0.0,-0.11641,8e-05,13.02418]
[1776963101642,37.17,78355.97,0.0,-0.11657,8e-05,13.03634]
[1776963101654,37.17,78355.97,0.0,-0.11657,8e-05,13.03634]
[1776963101743,37.17,78350.76,0.0,-0.11698,8e-05,13.06799]
[1776963102712,37.17,78350.76,0.0,-0.11698,8e-05,13.06799]
[1776963102738,37.17,78349.35,0.0,-0.11709,8e-05,13.0764]
[1776963105018,37.17,78339.98,0.0,-0.11783,8e-05,13.13326]
[1776963105722,37.17,78339.74,0.0,-0.11784,8e-05,13.13442]
[1776963106837,37.17,78341.23,0.0,-0.11772,8e-05,13.12498]
[1776963107734,37.17,78338.56,0.0,-0.11793,8e-05,13.14134]
[1776963112772,37.17,78322.77,0.0,-0.11919,8e-05,13.23774]
[1776963112908,37.17,78322.77,0.0,-0.11919,8e-05,13.23774]
[1776963113777,37.17,78317.51,0.0,-0.11961,8e-05,13.26987]
[1776963113953,37.17,78317.51,0.0,-0.11961,8e-05,13.26987]
[1776963114521,37.17,78317.51,0.0,-0.11961,8e-05,13.26987]
[1776963114621,37.17,78313.01,0.0,-0.11997,8e-05,13.29732]
[1776963115331,37.17,78301.96,0.0,-0.12087,8e-05,13.36537]
[1776963116129,37.17,78301.96,0.0,-0.12087,8e-05,13.36537]
[1776963119046,37.17,78294.35,0.0,-0.12148,8e-05,13.41125]
[1776963119077,37.17,78294.35,0.0,-0.12148,8e-05,13.41125]
[1776963124276,37.16,78295.8,0.0,-0.12134,8e-05,13.40042]
[1776963124287,37.16,78295.8,0.0,-0.12134,8e-05,13.40042]
[1776963124362,37.16,78297.33,0.0,-0.12121,8e-05,13.39061]
[1776963130388,37.16,78296.93,0.0,-0.12122,8e-05,13.39128]
[1776963131794,37.16,78297.26,0.0,-0.12118,8e-05,13.38888]
[1776963132762,37.16,78287.28,0.0,-0.122,8e-05,13.4501]
[1776963132791,37.15,78271.38,0.0,-0.12329,8e-05,13.54734]
[1776963133612,37.15,78271.38,0.0,-0.12329,8e-05,13.54734]
[1776963133710,37.15,78273.0,0.0,-0.12315,8e-05,13.53676]
[1776963134482,37.15,78273.0,0.0,-0.12315,8e-05,13.53676]
[1776963134536,37.15,78272.77,0.0,-0.12317,8e-05,13.53819]
[1776963135081,37.15,78272.77,0.0,-0.12317,8e-05,13.53819]
[1776963135338,37.15,78272.77,0.0,-0.12317,8e-05,13.53819]
[1776963135391,37.15,78270.85,0.0,-0.12332,8e-05,13.54951]
[1776963140374,37.15,78272.2,0.0,-0.12318,8e-05,13.53896]
[1776963141758,37.14,78253.97,0.0,-0.12467,8e-05,13.65019]
[1776963147014,37.14,78257.52,0.0,-0.12433,8e-05,13.62476]
[1776963152285,37.13,78255.97,0.0,-0.12441,8e-05,13.62916]
[1776963158090,37.13,78270.15,0.0,-0.12322,8e-05,13.53957]
[1776963161691,37.13,78269.74,0.0,-0.12324,8e-05,13.54158]
[1776963167443,37.13,78263.56,0.0,-0.12373,8e-05,13.57823]
[1776963173194,37.12,78259.94,0.0,-0.124,8e-05,13.59839]
[1776963178228,37.12,78258.53,0.0,-0.1241,8e-05,13.6054]
[1776963179849,37.12,78257.92,0.0,-0.12414,8e-05,13.60881]
[1776963185321,37.11,78254.34,0.0,-0.12443,8e-05,13.63022]
[1776963185387,37.11,78250.67,0.0,-0.12473,8e-05,13.65268]
[1776963186149,37.11,78250.67,0.0,-0.12473,8e-05,13.65268]
[1776963186291,37.11,78250.67,0.0,-0.12473,8e-05,13.6525]
[1776963187794,37.11,78239.03,0.0,-0.1257,8e-05,13.72457]
[1776963187998,37.11,78239.03,0.0,-0.1257,8e-05,13.72457]
[1776963188152,37.11,78239.03,0.0,-0.1257,8e-05,13.72457]
[1776963188273,37.11,78239.03,0.0,-0.1257,8e-05,13.72457]
[1776963188583,37.11,78239.03,0.0,-0.1257,8e-05,13.72457]
[1776963188806,37.11,78221.18,0.0,-0.1272,8e-05,13.83535]
[1776963190322,37.11,78205.66,0.0,-0.12851,9e-05,13.93152]
[1776963190947,37.11,78205.66,0.0,-0.12851,9e-05,13.93152]
[1776963191563,37.11,78205.66,0.0,-0.12851,9e-05,13.93152]
[1776963191650,37.11,78199.93,0.0,-0.129,9e-05,13.96692]
[1776963192181,37.11,78199.93,0.0,-0.129,9e-05,13.96692]
[1776963192468,37.11,78196.98,0.0,-0.12925,9e-05,13.98498]
[1776963193349,37.11,78196.98,0.0,-0.12925,9e-05,13.98498]
[1776963193496,37.11,78196.98,0.0,-0.12925,9e-05,13.98498]
[1776963193784,37.11,78196.98,0.0,-0.12925,9e-05,13.98498]
[1776963193836,37.11,78195.63,0.0,-0.12936,9e-05,13.99304]
[1776963196367,37.11,78195.19,0.0,-0.12938,9e-05,13.99501]
[1776963196489,37.11,78185.05,0.0,-0.13025,9e-05,14.0579]
[1776963197886,37.11,78185.05,0.0,-0.13024,9e-05,14.05744]
[1776963197895,37.11,78185.05,0.0,-0.13024,9e-05,14.05744]
[1776963198321,37.11,78185.05,0.0,-0.13024,9e-05,14.05744]
[1776963198701,37.11,78185.05,0.0,-0.13024,9e-05,14.05744]
[1776963198802,37.1,78188.19,0.0,-0.12996,9e-05,14.0371]
[1776963204418,37.04,78198.92,0.0,-0.12866,9e-05,13.94168]
[1776963209454,37.04,78189.01,0.0,-0.12948,9e-05,14.00086]
[1776963214492,37.02,78185.56,0.0,-0.12963,9e-05,14.00994]
[1776963216412,37.02,78182.88,0.0,-0.12985,9e-05,14.02609]
[1776963216428,37.02,78182.88,0.0,-0.12985,9e-05,14.02609]
[1776963216433,37.02,78182.88,0.0,-0.12985,9e-05,14.02609]
[1776963216764,37.02,78180.43,0.0,-0.13006,9e-05,14.04078]
[1776963217661,37.02,78168.19,0.0,-0.1311,9e-05,14.11677]
[1776963220529,37.0,78159.7,0.0,-0.13174,9e-05,14.1622]
[1776963220552,37.0,78159.7,0.0,-0.13174,9e-05,14.1622]
[1776963221515,37.0,78160.85,0.0,-0.13164,9e-05,14.15499]
[1776963222797,37.0,78159.22,0.0,-0.13177,9e-05,14.16465]
[1776963226574,36.99,78171.73,0.0,-0.13065,9e-05,14.08394]
[1776963228588,36.99,78159.63,0.0,-0.1317,9e-05,14.15932]
[1776963229615,36.99,78159.63,0.0,-0.1317,9e-05,14.15932]
[1776963229674,36.99,78161.11,0.0,-0.13156,9e-05,14.14952]
[1776963230502,36.99,78161.11,0.0,-0.13156,9e-05,14.14952]
[1776963230602,36.99,78161.11,0.0,-0.13155,9e-05,14.14899]
[1776963235637,36.99,78159.15,0.0,-0.1317,9e-05,14.15926]
[1776963237062,36.98,78158.74,0.0,-0.13173,9e-05,14.16133]
[1776963241095,36.98,78156.34,0.0,-0.13191,9e-05,14.17437]
[1776963243303,36.98,78156.18,0.0,-0.1319,9e-05,14.17382]
[1776963248908,36.97,78151.52,0.0,-0.13229,9e-05,14.20161]
[1776963252900,36.97,78134.9,0.0,-0.13371,9e-05,14.30332]
[1776963257441,36.97,78141.74,0.0,-0.13309,9e-05,14.25921]
[1776963257808,36.97,78140.45,0.0,-0.1332,9e-05,14.26717]
[1776963258450,36.97,78140.45,0.0,-0.1332,9e-05,14.26717]
[1776963258806,36.96,78136.16,0.0,-0.13357,9e-05,14.29372]
[1776963263841,36.96,78132.95,0.0,-0.13384,9e-05,14.31242]
[1776963265665,36.96,78132.21,0.0,-0.1339,9e-05,14.31681]
[1776963265853,36.96,78133.26,0.0,-0.1338,9e-05,14.30992]
[1776963268167,36.95,78131.48,0.0,-0.13391,9e-05,14.31768]
[1776963268875,36.94,78131.48,0.0,-0.13384,9e-05,14.31213]
[1776963269499,36.94,78131.48,0.0,-0.13384,9e-05,14.31213]
[1776963269882,36.94,78131.38,0.0,-0.13384,9e-05,14.31223]
[1776963270996,36.94,78124.46,0.0,-0.13444,9e-05,14.35526]
[1776963271896,36.93,78123.66,0.0,-0.1344,9e-05,14.35027]
[1776963274768,36.9,78123.6,0.0,-0.13425,9e-05,14.339]
[1776963274917,36.9,78124.35,0.0,-0.13417,9e-05,14.33369]
[1776963276601,36.9,78124.15,0.0,-0.13418,9e-05,14.33438]
[1776963276933,36.9,78121.31,0.0,-0.13443,9e-05,14.35171]
[1776963277365,36.9,78121.31,0.0,-0.13443,9e-05,14.35171]
[1776963277942,36.89,78116.49,0.0,-0.13481,9e-05,14.37861]
[1776963279953,36.87,78105.67,0.0,-0.13566,9e-05,14.43882]
[1776963284987,36.86,78112.81,0.0,-0.13494,9e-05,14.38768]
[1776963290027,36.85,78109.42,0.0,-0.13521,9e-05,14.40714]
[1776963295461,36.83,78108.82,0.0,-0.13514,9e-05,14.40163]
[1776963296095,36.83,78109.08,0.0,-0.13511,9e-05,14.39923]
[1776963296803,36.82,78099.56,0.0,-0.13589,9e-05,14.45451]
[1776963298143,36.82,78092.85,0.0,-0.13649,9e-05,14.49695]
[1776963299853,36.81,78092.97,0.0,-0.13641,9e-05,14.49124]
[1776963301624,36.8,78092.25,0.0,-0.13641,9e-05,14.49102]
[1776963304290,36.77,78090.93,0.0,-0.13634,9e-05,14.48563]
[1776963304320,36.77,78091.97,0.0,-0.13623,9e-05,14.47821]
[1776963306325,36.77,78091.97,0.0,-0.13623,9e-05,14.47821]
[1776963306981,36.77,78098.19,0.0,-0.13565,9e-05,14.43707]
[1776963308374,36.77,78098.19,0.0,-0.13565,9e-05,14.43707]
[1776963308626,36.76,78111.95,0.0,-0.13442,9e-05,14.34935]
[1776963310645,36.76,78121.03,0.0,-0.13361,9e-05,14.29137]
[1776963310743,36.76,78123.13,0.0,-0.13341,9e-05,14.2776]
[1776963311653,36.76,78123.13,0.0,-0.13341,9e-05,14.2776]
[1776963311753,36.76,78125.07,0.0,-0.13324,9e-05,14.26518]
[1776963312358,36.76,78125.07,0.0,-0.13324,9e-05,14.26518]
[1776963312427,36.76,78124.5,0.0,-0.13328,9e-05,14.26839]
[1776963313059,36.76,78124.5,0.0,-0.13328,9e-05,14.26839]
[1776963313640,36.76,78127.03,0.0,-0.13306,9e-05,14.252]
[1776963315835,36.76,78127.03,0.0,-0.13306,9e-05,14.252]
[1776963315935,36.76,78125.82,0.0,-0.13315,9e-05,14.2585]
[1776963321245,36.75,78121.64,0.0,-0.13349,9e-05,14.28324]
[1776963323689,36.75,78122.31,0.0,-0.13343,9e-05,14.27856]
[1776963323791,36.75,78124.43,0.0,-0.13323,9e-05,14.26427]
[1776963324669,36.75,78124.43,0.0,-0.13323,9e-05,14.26427]
[1776963324707,36.75,78125.34,0.0,-0.13314,9e-05,14.25808]
[1776963327520,36.75,78125.57,0.0,-0.13311,9e-05,14.25578]
[1776963327560,36.75,78126.6,0.0,-0.13301,9e-05,14.24885]
[1776963333467,36.74,78128.99,0.0,-0.13274,9e-05,14.22714]
[1776963337908,36.74,78142.85,0.0,-0.1315,9e-05,14.138]
[1776963340003,36.74,78142.85,0.0,-0.1315,9e-05,14.1377]
[1776963340433,36.74,78142.08,0.0,-0.13156,9e-05,14.14229]
[1776963340609,36.74,78142.08,0.0,-0.13156,9e-05,14.14229]
[1776963342846,36.74,78156.16,0.0,-0.13032,9e-05,14.05284]
[1776963344292,36.74,78144.19,0.0,-0.13136,9e-05,14.12804]
[1776963344861,36.74,78144.19,0.0,-0.13136,9e-05,14.12804]
[1776963346031,36.73,78147.48,0.0,-0.13107,9e-05,14.10652]
[1776963346933,36.73,78147.48,0.0,-0.13107,9e-05,14.10652]
[1776963346958,36.73,78147.48,0.0,-0.13107,9e-05,14.10652]
[1776963347429,36.73,78149.11,0.0,-0.13092,9e-05,14.096]
[1776963348283,36.73,78149.11,0.0,-0.13092,9e-05,14.096]
[1776963353607,36.73,78151.14,0.0,-0.13073,9e-05,14.08197]
[1776963355297,36.73,78151.14,0.0,-0.13073,9e-05,14.08177]
[1776963356078,36.73,78144.13,0.0,-0.13133,9e-05,14.12583]
[1776963356088,36.73,78144.13,0.0,-0.13133,9e-05,14.12583]
[1776963356840,36.73,78135.95,0.0,-0.13205,9e-05,14.17707]
[1776963357142,36.73,78135.95,0.0,-0.13205,9e-05,14.17707]
[1776963357655,36.73,78135.95,0.0,-0.13205,9e-05,14.17707]
[1776963357669,36.73,78135.95,0.0,-0.13205,9e-05,14.17707]
[1776963357733,36.73,78131.74,0.0,-0.13242,9e-05,14.20368]
[1776963359194,36.73,78132.09,0.0,-0.13238,9e-05,14.20114]
[1776963359208,36.73,78132.09,0.0,-0.13238,9e-05,14.20114]
[1776963359811,36.73,78131.37,0.0,-0.13244,9e-05,14.20532]
[1776963364904,36.73,78128.45,0.0,-0.13268,9e-05,14.22283]
[1776963365960,36.72,78112.42,0.0,-0.13409,9e-05,14.32374]
[1776963367360,36.72,78106.31,0.0,-0.13463,9e-05,14.36214]
[1776963367766,36.72,78102.19,0.0,-0.135,9e-05,14.38791]
[1776963370621,36.72,78091.65,0.0,-0.13593,9e-05,14.45436]
[1776963373160,36.72,78081.27,0.0,-0.13684,9e-05,14.51843]
[1776963374041,36.72,78075.41,0.0,-0.13737,9e-05,14.55538]
[1776963374891,36.72,78055.28,0.0,-0.13919,9e-05,14.68327]
[1776963375551,36.72,78055.28,0.0,-0.13919,9e-05,14.68327]
[1776963375749,36.72,78055.28,0.0,-0.13919,9e-05,14.68327]
[1776963379586,36.71,78047.08,0.0,-0.13993,9e-05,14.73424]
[1776963379706,36.71,78047.08,0.0,-0.13993,9e-05,14.73424]
[1776963379723,36.71,78047.08,0.0,-0.13993,9e-05,14.73424]
[1776963380020,36.71,78047.08,0.0,-0.13993,9e-05,14.73424]
[1776963379824,36.71,78037.54,0.0,-0.1408,9e-05,14.79458]
[1776963380917,36.71,78037.54,0.0,-0.1408,9e-05,14.79458]
[1776963381831,36.71,78035.23,0.0,-0.14101,9e-05,14.80911]
[1776963381897,36.71,78035.23,0.0,-0.14101,9e-05,14.80911]
[1776963381926,36.71,78034.93,0.0,-0.14103,9e-05,14.81083]
[1776963384093,36.71,78030.07,0.0,-0.14147,9e-05,14.84111]
[1776963384117,36.71,78030.07,0.0,-0.14147,9e-05,14.84111]
[1776963384777,36.71,78031.91,0.0,-0.14129,9e-05,14.82896]
[1776963385092,36.71,78031.91,0.0,-0.14129,9e-05,14.82896]
[1776963385586,36.71,78031.91,0.0,-0.14129,9e-05,14.82896]
[1776963387824,36.71,78041.07,0.0,-0.14044,9e-05,14.76988]
[1776963387908,36.71,78043.81,0.0,-0.14018,9e-05,14.75211]
[1776963389741,36.71,78043.81,0.0,-0.14018,9e-05,14.75176]
[1776963389820,36.71,78043.93,0.0,-0.14016,9e-05,14.75063]
[1776963394848,36.7,78039.72,0.0,-0.14049,9e-05,14.77149]
[1776963395462,36.7,78039.72,0.0,-0.14049,9e-05,14.77149]
[1776963395590,36.7,78039.72,0.0,-0.14049,9e-05,14.77149]
[1776963395605,36.7,78039.72,0.0,-0.14049,9e-05,14.77149]
[1776963397712,36.7,78030.64,0.0,-0.14132,9e-05,14.82873]
[1776963397726,36.7,78030.64,0.0,-0.14132,9e-05,14.82873]
[1776963397869,36.7,78028.4,0.0,-0.14152,9e-05,14.84255]
[1776963401970,36.7,78021.91,0.0,-0.1421,9e-05,14.8826]
[1776963402002,36.7,78020.99,0.0,-0.14218,9e-05,14.88801]
[1776963402754,36.7,78020.99,0.0,-0.14218,9e-05,14.88801]
[1776963402905,36.7,78020.99,0.0,-0.14218,9e-05,14.88756]
[1776963404083,36.7,78020.99,0.0,-0.14218,9e-05,14.88756]
[1776963406079,36.69,78030.09,0.0,-0.14132,9e-05,14.82879]
[1776963406106,36.69,78034.76,0.0,-0.14089,9e-05,14.79873]
[1776963407028,36.69,78044.9,0.0,-0.13995,9e-05,14.73386]
[1776963408368,36.69,78044.9,0.0,-0.13995,9e-05,14.7336]
[1776963408847,36.69,78044.9,0.0,-0.13995,9e-05,14.7336]
[1776963409682,36.69,78051.79,0.0,-0.13932,9e-05,14.68956]
[1776963409956,36.69,78051.79,0.0,-0.13932,9e-05,14.68956]
[1776963410042,36.69,78063.38,0.0,-0.13826,9e-05,14.61549]
[1776963413798,36.69,78069.01,0.0,-0.13773,9e-05,14.57874]
[1776963413855,36.69,78069.01,0.0,-0.13773,9e-05,14.57874]
[1776963414303,36.69,78072.26,0.0,-0.13743,9e-05,14.55781]
[1776963414694,36.69,78072.26,0.0,-0.13743,9e-05,14.55781]
[1776963414989,36.69,78072.26,0.0,-0.13743,9e-05,14.55752]
[1776963416265,36.69,78072.94,0.0,-0.13737,9e-05,14.55292]
[1776963417003,36.69,78073.07,0.0,-0.13735,9e-05,14.55182]
[1776963417827,36.69,78073.07,0.0,-0.13735,9e-05,14.55182]
[1776963418012,36.69,78071.8,0.0,-0.13746,9e-05,14.5596]
[1776963418313,36.69,78071.8,0.0,-0.13746,9e-05,14.5596]
[1776963418704,36.69,78071.8,0.0,-0.13746,9e-05,14.5596]
[1776963419018,36.69,78073.26,0.0,-0.13732,9e-05,14.55004]
[1776963424054,36.68,78080.35,0.0,-0.13667,9e-05,14.50387]
[1776963428701,36.68,78083.12,0.0,-0.1364,9e-05,14.48464]
[1776963428780,36.68,78083.12,0.0,-0.1364,9e-05,14.48464]
[1776963429257,36.68,78084.12,0.0,-0.1363,9e-05,14.47793]
[1776963430100,36.68,78090.02,0.0,-0.13577,9e-05,14.44015]
[1776963431504,36.68,78096.43,0.0,-0.13519,9e-05,14.39921]
[1776963431588,36.68,78096.43,0.0,-0.13519,9e-05,14.39921]
[1776963432111,36.68,78098.01,0.0,-0.13505,9e-05,14.38896]
[1776963432518,36.68,78098.01,0.0,-0.13505,9e-05,14.38896]
[1776963433092,36.68,78098.01,0.0,-0.13505,9e-05,14.38896]
[1776963433105,36.68,78098.01,0.0,-0.13505,9e-05,14.38896]
[1776963433107,36.68,78098.01,0.0,-0.13505,9e-05,14.38896]
[1776963435272,36.68,78098.33,0.0,-0.13501,9e-05,14.38628]
[1776963436608,36.67,78096.35,0.0,-0.13518,9e-05,14.39864]
[1776963436624,36.67,78096.35,0.0,-0.13518,9e-05,14.39864]
[1776963437145,36.67,78097.6,0.0,-0.13507,9e-05,14.39047]
[1776963441438,36.67,78099.73,0.0,-0.13487,9e-05,14.37632]
[1776963443082,36.67,78095.1,0.0,-0.13528,9e-05,14.4055]
[1776963443790,36.67,78095.1,0.0,-0.13528,9e-05,14.40527]
[1776963446322,36.67,78094.4,0.0,-0.13533,9e-05,14.409]
[1776963447781,36.67,78097.67,0.0,-0.13503,9e-05,14.38782]
[1776963447881,36.67,78100.13,0.0,-0.13481,9e-05,14.37203]
[1776963448583,36.67,78100.13,0.0,-0.13481,9e-05,14.37203]
[1776963448903,36.67,78100.13,0.0,-0.13481,9e-05,14.37203]
[1776963449849,36.67,78101.4,0.0,-0.13469,9e-05,14.36382]
[1776963449876,36.67,78098.68,0.0,-0.13493,9e-05,14.38089]
[1776963450655,36.67,78098.68,0.0,-0.13493,9e-05,14.38089]
[1776963450667,36.67,78098.68,0.0,-0.13493,9e-05,14.38089]
[1776963450695,36.67,78097.31,0.0,-0.13505,9e-05,14.3894]
[1776963451595,36.67,78097.31,0.0,-0.13505,9e-05,14.3894]
[1776963451658,36.67,78099.57,0.0,-0.13482,9e-05,14.37091]
[1776963452888,36.67,78099.57,0.0,-0.13482,9e-05,14.37091]
[1776963452957,36.67,78101.37,0.0,-0.13466,9e-05,14.35912]
[1776963454920,36.67,78101.37,0.0,-0.13466,9e-05,14.35912]
[1776963454981,36.67,78100.17,0.0,-0.13476,9e-05,14.36642]
[1776963460720,36.67,78107.05,0.0,-0.13414,9e-05,14.32215]
[1776963460818,36.67,78107.05,0.0,-0.13414,9e-05,14.32215]
[1776963460887,36.66,78109.15,0.0,-0.13395,9e-05,14.30862]
[1776963461243,36.66,78109.15,0.0,-0.13395,9e-05,14.30862]
[1776963461628,36.66,78109.15,0.0,-0.13395,9e-05,14.30862]
[1776963461818,36.66,78109.15,0.0,-0.13395,9e-05,14.30862]
[1776963461880,36.66,78092.57,0.0,-0.13543,9e-05,14.41375]
[1776963463114,36.66,78092.57,0.0,-0.13543,9e-05,14.41375]
[1776963463170,36.66,78092.57,0.0,-0.13543,9e-05,14.41375]
[1776963463159,36.66,78084.27,0.0,-0.13617,9e-05,14.46624]
[1776963463300,36.66,78084.27,0.0,-0.13617,9e-05,14.46624]
[1776963464160,36.66,78084.27,0.0,-0.13617,9e-05,14.46624]
[1776963465956,36.66,78083.67,0.0,-0.13622,9e-05,14.46974]
[1776963466857,36.66,78083.73,0.0,-0.1362,9e-05,14.46869]
[1776963471349,36.66,78082.06,0.0,-0.13633,9e-05,14.47799]
[1776963472238,36.66,78081.82,0.0,-0.13635,9e-05,14.47918]
[1776963474297,36.66,78070.66,0.0,-0.13734,9e-05,14.5491]
[1776963478444,36.65,78063.93,0.0,-0.13794,9e-05,14.59082]
[1776963478782,36.65,78053.17,0.0,-0.13892,9e-05,14.65929]
[1776963482740,36.65,78060.03,0.0,-0.13829,9e-05,14.61544]
[1776963483369,36.65,78061.39,0.0,-0.13816,9e-05,14.60653]
[1776963484123,36.65,78070.39,0.0,-0.13734,9e-05,14.54901]
[1776963485277,36.65,78072.05,0.0,-0.13719,9e-05,14.53845]
[1776963485416,36.65,78072.05,0.0,-0.13719,9e-05,14.53845]
[1776963485429,36.65,78072.05,0.0,-0.13719,9e-05,14.53845]
[1776963485996,36.65,78072.05,0.0,-0.13719,9e-05,14.53845]
[1776963486214,36.65,78073.38,0.0,-0.13707,9e-05,14.52941]
[1776963486425,36.65,78073.38,0.0,-0.13707,9e-05,14.52941]
[1776963487206,36.65,78073.38,0.0,-0.13707,9e-05,14.52941]
[1776963487208,36.65,78081.45,0.0,-0.13633,9e-05,14.47769]
[1776963487684,36.65,78081.45,0.0,-0.13633,9e-05,14.47769]
[1776963490182,36.65,78097.16,0.0,-0.13492,9e-05,14.37754]
[1776963491476,36.65,78097.81,0.0,-0.13485,9e-05,14.37297]
[1776963492196,36.65,78096.39,0.0,-0.13498,9e-05,14.38162]
[1776963493591,36.65,78096.39,0.0,-0.13498,9e-05,14.38162]
[1776963493613,36.65,78096.39,0.0,-0.13498,9e-05,14.38162]
[1776963495606,36.65,78099.06,0.0,-0.13473,9e-05,14.36413]
[1776963496007,36.65,78099.06,0.0,-0.13473,9e-05,14.36413]
[1776963496109,36.65,78099.51,0.0,-0.13469,9e-05,14.36113]
[1776963497620,36.65,78099.51,0.0,-0.13469,9e-05,14.36113]
[1776963497707,36.65,78107.1,0.0,-0.13401,9e-05,14.3128]
[1776963499558,36.65,78107.75,0.0,-0.13395,9e-05,14.30856]
[1776963499703,36.65,78107.75,0.0,-0.13395,9e-05,14.30856]
[1776963499980,36.65,78110.4,0.0,-0.13371,9e-05,14.29157]
[1776963500681,36.65,78110.4,0.0,-0.13371,9e-05,14.29157]
[1776963501044,36.65,78129.33,0.0,-0.13204,9e-05,14.17148]
[1776963505880,36.65,78120.23,0.0,-0.13284,9e-05,14.22933]
[1776963506034,36.65,78114.39,0.0,-0.13336,9e-05,14.26629]
[1776963507904,36.65,78114.39,0.0,-0.13336,9e-05,14.26629]
[1776963507911,36.65,78114.39,0.0,-0.13336,9e-05,14.26629]
[1776963507956,36.64,78107.1,0.0,-0.134,9e-05,14.31234]
[1776963508324,36.64,78107.1,0.0,-0.134,9e-05,14.31234]
[1776963508838,36.64,78101.97,0.0,-0.13446,9e-05,14.3449]
[1776963510116,36.64,78101.97,0.0,-0.13446,9e-05,14.3449]
[1776963510142,36.64,78083.95,0.0,-0.13607,9e-05,14.45923]
[1776963510405,36.64,78083.95,0.0,-0.13607,9e-05,14.45923]
[1776963511159,36.64,78083.95,0.0,-0.13607,9e-05,14.45923]
[1776963511238,36.64,78065.78,0.0,-0.13768,9e-05,14.57045]
[1776963512030,36.64,78065.78,0.0,-0.13768,9e-05,14.57045]
[1776963512057,36.64,78057.57,0.0,-0.13842,9e-05,14.62261]
[1776963513725,36.64,78063.35,0.0,-0.1379,9e-05,14.58555]
[1776963514043,36.64,78063.35,0.0,-0.1379,9e-05,14.58555]
[1776963514754,36.64,78063.93,0.0,-0.13784,9e-05,14.58153]
[1776963514771,36.64,78063.2,0.0,-0.1379,9e-05,14.58589]
[1776963516192,36.64,78063.2,0.0,-0.1379,9e-05,14.58589]
[1776963516968,36.64,78063.2,0.0,-0.1379,9e-05,14.58589]
[1776963517074,36.64,78063.2,0.0,-0.1379,9e-05,14.58589]
[1776963517104,36.64,78063.2,0.0,-0.1379,9e-05,14.58589]
[1776963517156,36.64,78057.65,0.0,-0.1384,9e-05,14.62108]
[1776963517753,36.64,78057.65,0.0,-0.1384,9e-05,14.62108]
[1776963517792,36.64,78061.73,0.0,-0.13803,9e-05,14.59511]
[1776963523386,36.64,78063.14,0.0,-0.1379,9e-05,14.58556]
[1776963524196,36.64,78063.14,0.0,-0.1379,9e-05,14.58556]
[1776963524220,36.64,78073.59,0.0,-0.13695,9e-05,14.51901]
[1776963526701,36.64,78076.56,0.0,-0.13667,9e-05,14.49938]
[1776963531818,36.64,78072.77,0.0,-0.137,9e-05,14.52266]
[1776963536879,36.64,78071.58,0.0,-0.1371,9e-05,14.52987]
[1776963542413,36.64,78070.62,0.0,-0.13718,9e-05,14.53549]
[1776963542895,36.63,78072.05,0.0,-0.13705,9e-05,14.52629]
[1776963544759,36.63,78072.23,0.0,-0.13704,9e-05,14.52505]
[1776963547074,36.63,78065.21,0.0,-0.13767,9e-05,14.56955]
[1776963547748,36.63,78058.9,0.0,-0.13824,9e-05,14.60969]
[1776963552968,36.63,78062.2,0.0,-0.13793,9e-05,14.58816]
[1776963558002,36.63,78068.36,0.0,-0.13737,9e-05,14.54873]
[1776963563040,36.63,78071.6,0.0,-0.13708,9e-05,14.5281]
[1776963564375,36.63,78071.82,0.0,-0.13706,9e-05,14.52672]
[1776963567494,36.63,78073.64,0.0,-0.1369,9e-05,14.51523]
[1776963569005,36.63,78074.83,0.0,-0.13679,9e-05,14.5077]
[1776963570042,36.63,78076.06,0.0,-0.13668,9e-05,14.49994]
[1776963572642,36.63,78075.39,0.0,-0.13671,9e-05,14.50027]
[1776963578147,36.63,78075.77,0.0,-0.13668,9e-05,14.49774]
[1776963579397,36.63,78082.06,0.0,-0.1361,9e-05,14.45742]
[1776963580168,36.63,78082.87,0.0,-0.13603,9e-05,14.452]
[1776963580763,36.63,78082.87,0.0,-0.13603,9e-05,14.452]
[1776963581790,36.63,78087.86,0.0,-0.13558,9e-05,14.42002]
[1776963581800,36.63,78087.86,0.0,-0.13558,9e-05,14.42002]
[1776963582681,36.63,78098.01,0.0,-0.13466,9e-05,14.35532]
[1776963583174,36.63,78098.01,0.0,-0.13466,9e-05,14.35532]
[1776963583196,36.63,78098.01,0.0,-0.13466,9e-05,14.35532]
[1776963583248,36.63,78099.26,0.0,-0.13455,9e-05,14.34726]
[1776963585188,36.63,78099.26,0.0,-0.13455,9e-05,14.34717]
[1776963585289,36.63,78088.8,0.0,-0.13548,9e-05,14.41353]
[1776963585484,36.63,78088.8,0.0,-0.13548,9e-05,14.41353]
[1776963585512,36.63,78088.8,0.0,-0.13548,9e-05,14.41353]
[1776963585746,36.63,78088.8,0.0,-0.13548,9e-05,14.41353]
[1776963585813,36.63,78088.8,0.0,-0.13548,9e-05,14.41353]
[1776963586612,36.63,78088.8,0.0,-0.13548,9e-05,14.41343]
[1776963587629,36.63,78080.35,0.0,-0.13624,9e-05,14.46697]
[1776963588405,36.63,78081.23,0.0,-0.13616,9e-05,14.46136]
[1776963588675,36.63,78081.23,0.0,-0.13616,9e-05,14.46136]
[1776963588724,36.63,78081.23,0.0,-0.13616,9e-05,14.46136]
[1776963589224,36.63,78085.28,0.0,-0.1358,9e-05,14.4356]
[1776963593319,36.63,78093.26,0.0,-0.13508,9e-05,14.38449]
[1776963593614,36.63,78092.68,0.0,-0.13512,9e-05,14.38799]
[1776963594260,36.63,78092.18,0.0,-0.13517,9e-05,14.39099]
[1776963595360,36.63,78091.4,0.0,-0.13523,9e-05,14.39576]
[1776963598624,36.63,78082.03,0.0,-0.13607,9e-05,14.45472]
[1776963599353,36.63,78081.57,0.0,-0.13611,9e-05,14.45739]
[1776963599441,36.63,78081.57,0.0,-0.13611,9e-05,14.45739]
[1776963599448,36.63,78081.57,0.0,-0.13611,9e-05,14.45739]
[1776963600303,36.63,78081.57,0.0,-0.13611,9e-05,14.45739]
[1776963600344,36.63,78081.13,0.0,-0.13614,9e-05,14.45992]
[1776963604591,36.62,78089.4,0.0,-0.13539,9e-05,14.4064]
[1776963604612,36.62,78089.4,0.0,-0.13539,9e-05,14.4064]
[1776963604614,36.62,78089.4,0.0,-0.13539,9e-05,14.4064]
[1776963605340,36.62,78088.44,0.0,-0.13547,9e-05,14.41231]
[1776963610371,36.62,78089.03,0.0,-0.1354,9e-05,14.40764]
[1776963615505,36.62,78090.14,0.0,-0.13529,9e-05,14.39977]
[1776963620862,36.62,78088.8,0.0,-0.1354,9e-05,14.40754]
[1776963622099,36.62,78088.99,0.0,-0.13538,9e-05,14.40595]
[1776963622540,36.62,78091.05,0.0,-0.1352,9e-05,14.39285]
[1776963623270,36.62,78091.05,0.0,-0.1352,9e-05,14.39285]
[1776963623351,36.62,78104.65,0.0,-0.13397,9e-05,14.30589]
[1776963625983,36.62,78109.93,0.0,-0.1335,9e-05,14.2723]
[1776963626073,36.62,78112.48,0.0,-0.13328,9e-05,14.25607]
[1776963627245,36.62,78112.48,0.0,-0.13328,9e-05,14.25607]
[1776963631913,36.62,78120.25,0.0,-0.13259,9e-05,14.20678]
[1776963632235,36.62,78120.25,0.0,-0.13259,9e-05,14.20678]
[1776963632328,36.62,78125.55,0.0,-0.13209,9e-05,14.16911]
[1776963634541,36.62,78136.68,0.0,-0.13111,9e-05,14.09869]
[1776963635427,36.62,78136.68,0.0,-0.13111,9e-05,14.09869]
[1776963636194,36.62,78136.68,0.0,-0.13111,9e-05,14.09869]
[1776963637993,36.62,78142.31,0.0,-0.13063,9e-05,14.06355]
[1776963640556,36.62,78139.92,0.0,-0.13084,9e-05,14.07903]
[1776963643864,36.62,78143.04,0.0,-0.13057,9e-05,14.05975]
[1776963646218,36.62,78143.42,0.0,-0.13055,9e-05,14.05771]
[1776963646320,36.62,78145.3,0.0,-0.13039,9e-05,14.04617]
[1776963650372,36.62,78144.68,0.0,-0.13045,9e-05,14.05047]
[1776963650954,36.62,78143.98,0.0,-0.13051,9e-05,14.05509]
[1776963650966,36.62,78148.31,0.0,-0.13013,9e-05,14.02786]
[1776963653179,36.62,78151.99,0.0,-0.12982,9e-05,14.00477]
[1776963656477,36.62,78149.01,0.0,-0.13006,9e-05,14.02274]
[1776963657318,36.62,78149.01,0.0,-0.13006,9e-05,14.02274]
[1776963660728,36.62,78149.92,0.0,-0.12997,9e-05,14.01572]
[1776963663752,36.62,78151.67,0.0,-0.1298,9e-05,14.0039]
[1776963664865,36.62,78151.67,0.0,-0.1298,9e-05,14.0039]
[1776963667518,36.61,78157.71,0.0,-0.12927,9e-05,13.96504]
[1776963668050,36.61,78157.71,0.0,-0.12927,9e-05,13.96504]
[1776963668400,36.61,78157.71,0.0,-0.12927,9e-05,13.96504]
[1776963668810,36.61,78159.66,0.0,-0.1291,9e-05,13.95238]
[1776963672216,36.61,78164.99,0.0,-0.12863,9e-05,13.91839]
[1776963672670,36.61,78166.42,0.0,-0.1285,9e-05,13.90918]
[1776963673179,36.61,78166.21,0.0,-0.12852,9e-05,13.91044]
[1776963674704,36.61,78166.21,0.0,-0.12852,9e-05,13.91044]
[1776963674832,36.61,78166.76,0.0,-0.12847,9e-05,13.90689]
[1776963680299,36.61,78165.37,0.0,-0.12859,9e-05,13.91546]
[1776963683660,36.61,78164.99,0.0,-0.12862,9e-05,13.91752]
[1776963684603,36.61,78165.04,0.0,-0.12861,9e-05,13.91713]
[1776963686163,36.61,78166.11,0.0,-0.12852,9e-05,13.9103]
[1776963686899,36.61,78164.53,0.0,-0.12866,9e-05,13.92016]
[1776963686959,36.61,78161.1,0.0,-0.12895,9e-05,13.94176]
[1776963688033,36.61,78161.1,0.0,-0.12895,9e-05,13.94176]
[1776963688285,36.61,78161.1,0.0,-0.12895,9e-05,13.94176]
[1776963688292,36.61,78161.1,0.0,-0.12895,9e-05,13.94176]
[1776963688302,36.61,78160.06,0.0,-0.12904,9e-05,13.94824]
[1776963689652,36.61,78160.06,0.0,-0.12904,9e-05,13.94812]
[1776963690219,36.61,78160.06,0.0,-0.12904,9e-05,13.94812]
[1776963690613,36.61,78150.16,0.0,-0.1299,9e-05,14.01055]
[1776963692393,36.61,78144.95,0.0,-0.13032,9e-05,14.0394]
[1776963692416,36.61,78110.77,0.0,-0.13333,9e-05,14.25612]
[1776963692726,36.61,78110.77,0.0,-0.13333,9e-05,14.25612]
[1776963693311,36.61,78088.11,0.0,-0.13535,9e-05,14.40011]
[1776963693791,36.61,78088.11,0.0,-0.13535,9e-05,14.40011]
[1776963693835,36.61,78088.11,0.0,-0.13535,9e-05,14.40011]
[1776963693939,36.61,78088.11,0.0,-0.13535,9e-05,14.40011]
[1776963694329,36.61,78088.11,0.0,-0.13535,9e-05,14.40011]
[1776963694369,36.61,78105.5,0.0,-0.1338,9e-05,14.28986]
[1776963694915,36.61,78105.5,0.0,-0.1338,9e-05,14.28986]
[1776963695002,36.61,78105.5,0.0,-0.1338,9e-05,14.28986]
[1776963695063,36.61,78092.41,0.0,-0.13497,9e-05,14.37306]
[1776963696136,36.61,78092.41,0.0,-0.13497,9e-05,14.37306]
[1776963696174,36.61,78072.43,0.0,-0.13677,9e-05,14.50012]
[1776963697020,36.61,78072.43,0.0,-0.13677,9e-05,14.50012]
[1776963697223,36.61,78072.43,0.0,-0.13677,9e-05,14.50012]
[1776963697320,36.61,78066.65,0.0,-0.13729,9e-05,14.53693]
[1776963697810,36.61,78066.65,0.0,-0.13729,9e-05,14.53693]
[1776963697876,36.61,78066.65,0.0,-0.13729,9e-05,14.53693]
[1776963698243,36.61,78066.65,0.0,-0.13729,9e-05,14.53693]
[1776963698262,36.61,78067.04,0.0,-0.13726,9e-05,14.53433]
[1776963698721,36.61,78067.04,0.0,-0.13726,9e-05,14.53433]
[1776963699179,36.61,78062.15,0.0,-0.13771,9e-05,14.56587]
[1776963699607,36.61,78062.15,0.0,-0.13771,9e-05,14.56587]
[1776963700441,36.61,78057.39,0.0,-0.13814,9e-05,14.59648]
[1776963700798,36.61,78057.39,0.0,-0.13814,9e-05,14.59648]
[1776963700857,36.61,78057.39,0.0,-0.13814,9e-05,14.59648]
[1776963701065,36.61,78057.39,0.0,-0.13814,9e-05,14.59648]
[1776963701749,36.61,78057.39,0.0,-0.13814,9e-05,14.59648]
[1776963702083,36.61,78050.06,0.0,-0.13881,9e-05,14.64342]
[1776963702751,36.61,78050.06,0.0,-0.13881,9e-05,14.64342]
[1776963703372,36.61,78034.88,0.0,-0.14021,9e-05,14.74038]
[1776963703830,36.61,78034.88,0.0,-0.14021,9e-05,14.74038]
[1776963704291,36.61,78034.88,0.0,-0.14021,9e-05,14.74038]
[1776963704391,36.61,78030.64,0.0,-0.1406,9e-05,14.76756]
[1776963705013,36.61,78030.64,0.0,-0.1406,9e-05,14.76756]
[1776963705217,36.61,78030.64,0.0,-0.1406,9e-05,14.76756]
[1776963705375,36.61,78030.64,0.0,-0.1406,9e-05,14.76756]
[1776963705431,36.61,78032.39,0.0,-0.14044,9e-05,14.75636]
[1776963705515,36.61,78032.39,0.0,-0.14044,9e-05,14.75636]
[1776963706096,36.61,78032.39,0.0,-0.14044,9e-05,14.75636]
[1776963706334,36.61,78032.39,0.0,-0.14044,9e-05,14.75636]
[1776963706359,36.61,78015.22,0.0,-0.14203,9e-05,14.86596]
[1776963707583,36.61,78001.86,0.0,-0.14327,9e-05,14.95136]
[1776963708438,36.61,77988.87,0.0,-0.14449,9e-05,15.03464]
[1776963709182,36.61,77988.87,0.0,-0.14449,9e-05,15.03464]
[1776963709292,36.61,77988.87,0.0,-0.14449,9e-05,15.03464]
[1776963709390,36.61,77997.43,0.0,-0.14369,9e-05,14.98]
[1776963709620,36.61,77997.43,0.0,-0.14369,9e-05,14.98]
[1776963710238,36.61,77997.43,0.0,-0.14369,9e-05,14.98]
[1776963710347,36.61,77997.43,0.0,-0.14369,9e-05,14.98]
[1776963710427,36.61,77991.6,0.0,-0.14423,9e-05,15.01719]
[1776963711285,36.61,77991.6,0.0,-0.14423,9e-05,15.01719]
[1776963711340,36.61,77990.96,0.0,-0.14429,9e-05,15.02116]
[1776963712164,36.61,77990.96,0.0,-0.14429,9e-05,15.02116]
[1776963712192,36.61,77990.96,0.0,-0.14429,9e-05,15.02116]
[1776963712297,36.61,77989.54,0.0,-0.14442,9e-05,15.03011]
[1776963714415,36.61,77999.04,0.0,-0.14353,9e-05,14.96939]
[1776963715202,36.61,77991.3,0.0,-0.14426,9e-05,15.01871]
[1776963715328,36.61,77991.3,0.0,-0.14426,9e-05,15.01871]
[1776963715339,36.61,77970.3,0.0,-0.14624,9e-05,15.153]
[1776963716271,36.61,77964.82,0.0,-0.14675,9e-05,15.18798]
[1776963717019,36.61,77964.82,0.0,-0.14675,9e-05,15.18798]
[1776963717557,36.61,77960.89,0.0,-0.14712,0.0001,15.2129]
[1776963717787,36.61,77960.89,0.0,-0.14712,0.0001,15.2129]
[1776963718325,36.61,77962.9,0.0,-0.14693,0.0001,15.20011]
[1776963718966,36.61,77962.9,0.0,-0.14693,0.0001,15.20011]
[1776963719725,36.61,77962.9,0.0,-0.14693,0.0001,15.19993]
[1776963719750,36.61,77962.9,0.0,-0.14693,0.0001,15.19993]
[1776963720418,36.61,77962.9,0.0,-0.14693,0.0001,15.19993]
[1776963720386,36.61,77965.76,0.0,-0.14666,9e-05,15.18147]
[1776963721088,36.61,77965.76,0.0,-0.14666,9e-05,15.18147]
[1776963721197,36.61,77965.76,0.0,-0.14666,9e-05,15.18147]
[1776963721370,36.61,77965.76,0.0,-0.14666,9e-05,15.18147]
[1776963723267,36.61,77951.65,0.0,-0.148,0.0001,15.27135]
[1776963724636,36.61,77951.65,0.0,-0.14799,0.0001,15.27116]
[1776963725699,36.61,77955.09,0.0,-0.14766,0.0001,15.2489]
[1776963726267,36.61,77930.05,0.0,-0.15006,0.0001,15.40898]
[1776963727310,36.61,77930.05,0.0,-0.15006,0.0001,15.40898]
[1776963727382,36.61,77910.62,0.0,-0.15194,0.0001,15.53342]
[1776963728488,36.61,77910.62,0.0,-0.15194,0.0001,15.53342]
[1776963728510,36.61,77902.85,0.0,-0.1527,0.0001,15.58327]
[1776963730263,36.61,77902.85,0.0,-0.1527,0.0001,15.58327]
[1776963730361,36.61,77903.26,0.0,-0.15266,0.0001,15.58104]
[1776963730698,36.61,77903.26,0.0,-0.15266,0.0001,15.58104]
[1776963731454,36.61,77909.32,0.0,-0.15207,0.0001,15.54201]
[1776963732371,36.61,77909.32,0.0,-0.15207,0.0001,15.54201]
[1776963732455,36.61,77922.26,0.0,-0.15081,0.0001,15.45898]
[1776963733680,36.61,77924.27,0.0,-0.15062,0.0001,15.44604]
[1776963734320,36.61,77924.27,0.0,-0.15061,0.0001,15.44579]
[1776963734928,36.61,77924.27,0.0,-0.15061,0.0001,15.44579]
[1776963735194,36.61,77924.27,0.0,-0.15061,0.0001,15.44579]
[1776963735328,36.61,77928.28,0.0,-0.15022,0.0001,15.41989]
[1776963737011,36.61,77935.04,0.0,-0.14957,0.0001,15.37645]
[1776963737413,36.61,77935.04,0.0,-0.14957,0.0001,15.37645]
[1776963737473,36.61,77935.04,0.0,-0.14957,0.0001,15.37645]
[1776963737421,36.61,77934.65,0.0,-0.14961,0.0001,15.37895]
[1776963737818,36.61,77934.65,0.0,-0.14961,0.0001,15.37895]
[1776963738363,36.61,77934.65,0.0,-0.14961,0.0001,15.37895]
[1776963739004,36.61,77934.65,0.0,-0.14961,0.0001,15.37895]
[1776963739362,36.61,77926.42,0.0,-0.1504,0.0001,15.43154]
[1776963740011,36.61,77926.42,0.0,-0.1504,0.0001,15.43154]
[1776963740025,36.61,77926.42,0.0,-0.1504,0.0001,15.43154]
[1776963740434,36.61,77926.42,0.0,-0.1504,0.0001,15.43154]
[1776963740496,36.61,77937.15,0.0,-0.14936,0.0001,15.36263]
[1776963744214,36.61,77944.63,0.0,-0.14864,0.0001,15.31461]
[1776963744404,36.61,77942.11,0.0,-0.14888,0.0001,15.33058]
[1776963744792,36.61,77942.11,0.0,-0.14888,0.0001,15.33058]
[1776963745140,36.61,77942.11,0.0,-0.14888,0.0001,15.33058]
[1776963746199,36.61,77946.14,0.0,-0.1485,0.0001,15.30478]
[1776963746525,36.61,77946.14,0.0,-0.1485,0.0001,15.30478]
[1776963746418,36.61,77942.19,0.0,-0.14887,0.0001,15.32998]
[1776963747425,36.61,77937.24,0.0,-0.14935,0.0001,15.3615]
[1776963750530,36.6,77937.65,0.0,-0.1493,0.0001,15.35861]
[1776963750550,36.6,77935.6,0.0,-0.1495,0.0001,15.37159]
[1776963752283,36.6,77935.6,0.0,-0.14946,0.0001,15.36725]
[1776963752460,36.6,77929.01,0.0,-0.1501,0.0001,15.40928]
[1776963752716,36.6,77929.01,0.0,-0.1501,0.0001,15.40928]
[1776963753019,36.6,77929.01,0.0,-0.1501,0.0001,15.40928]
[1776963753030,36.6,77929.01,0.0,-0.1501,0.0001,15.40928]
[1776963753468,36.6,77929.45,0.0,-0.15005,0.0001,15.40628]
[1776963754275,36.6,77929.45,0.0,-0.15005,0.0001,15.40628]
[1776963754386,36.6,77929.45,0.0,-0.15005,0.0001,15.40628]
[1776963754391,36.6,77929.45,0.0,-0.15005,0.0001,15.40628]
[1776963754549,36.6,77929.45,0.0,-0.15005,0.0001,15.40628]
[1776963754504,36.6,77927.8,0.0,-0.15021,0.0001,15.41685]
[1776963755870,36.6,77927.8,0.0,-0.1502,0.0001,15.41604]
[1776963756491,36.6,77923.59,0.0,-0.1506,0.0001,15.44282]
[1776963757498,36.6,77910.79,0.0,-0.15184,0.0001,15.52459]
[1776963758031,36.6,77910.79,0.0,-0.15184,0.0001,15.52459]
[1776963762487,36.6,77917.43,0.0,-0.15118,0.0001,15.48092]
[1776963762539,36.6,77920.63,0.0,-0.15087,0.0001,15.46016]
[1776963764211,36.6,77920.63,0.0,-0.15086,0.0001,15.45988]
[1776963764432,36.6,77920.63,0.0,-0.15086,0.0001,15.45988]
[1776963764583,36.6,77925.82,0.0,-0.15036,0.0001,15.42663]
[1776963765571,36.6,77939.99,0.0,-0.14899,0.0001,15.33544]
[1776963765854,36.6,77939.99,0.0,-0.14899,0.0001,15.33544]
[1776963766572,36.6,77937.95,0.0,-0.14918,0.0001,15.34843]
[1776963767499,36.6,77937.95,0.0,-0.14918,0.0001,15.34843]
[1776963767582,36.6,77942.46,0.0,-0.14875,0.0001,15.31947]
[1776963768496,36.6,77942.46,0.0,-0.14875,0.0001,15.31947]
[1776963769537,36.59,77942.46,0.0,-0.14874,0.0001,15.31918]
[1776963769597,36.59,77944.22,0.0,-0.14857,0.0001,15.30765]
[1776963769958,36.59,77944.22,0.0,-0.14857,0.0001,15.30765]
[1776963770700,36.59,77937.27,0.0,-0.14924,0.0001,15.35192]
[1776963771612,36.59,77926.93,0.0,-0.15023,0.0001,15.41787]
[1776963771663,36.59,77926.93,0.0,-0.15023,0.0001,15.41787]
[1776963772453,36.59,77926.93,0.0,-0.15023,0.0001,15.41787]
[1776963772530,36.59,77926.93,0.0,-0.15023,0.0001,15.41787]
[1776963772619,36.59,77928.33,0.0,-0.15009,0.0001,15.40873]
[1776963773371,36.59,77928.33,0.0,-0.15009,0.0001,15.40873]
[1776963773629,36.59,77932.0,0.0,-0.14973,0.0001,15.38507]
[1776963774636,36.59,77942.52,0.0,-0.14872,0.0001,15.31735]
[1776963779670,36.59,77939.81,0.0,-0.14896,0.0001,15.33342]
[1776963780898,36.59,77942.62,0.0,-0.14868,0.0001,15.31452]
[1776963781372,36.59,77942.62,0.0,-0.14868,0.0001,15.31452]
[1776963781458,36.59,77952.57,0.0,-0.14772,0.0001,15.25036]
[1776963781950,36.59,77952.57,0.0,-0.14772,0.0001,15.25036]
[1776963782052,36.59,77975.08,0.0,-0.14558,9e-05,15.10625]
[1776963784787,36.58,77971.92,0.0,-0.14587,9e-05,15.12597]
[1776963785407,36.58,77971.92,0.0,-0.14587,9e-05,15.12597]
[1776963785608,36.58,77976.55,0.0,-0.14543,9e-05,15.09593]
[1776963788092,36.58,77976.84,0.0,-0.1454,9e-05,15.09393]
[1776963788121,36.58,77976.84,0.0,-0.1454,9e-05,15.09393]
[1776963789050,36.58,77980.41,0.0,-0.14506,9e-05,15.07095]
[1776963789640,36.58,77994.35,0.0,-0.14373,9e-05,14.98056]
[1776963790132,36.58,77994.35,0.0,-0.14373,9e-05,14.98056]
[1776963791192,36.58,77987.47,0.0,-0.14438,9e-05,15.02457]
[1776963792247,36.58,77989.78,0.0,-0.14416,9e-05,15.00979]
[1776963794591,36.58,77988.45,0.0,-0.14427,9e-05,15.0171]
[1776963794614,36.58,77990.89,0.0,-0.14403,9e-05,15.00103]
[1776963795793,36.58,77990.89,0.0,-0.14403,9e-05,15.00103]
[1776963795989,36.58,77990.89,0.0,-0.14403,9e-05,15.00103]
[1776963796170,36.58,78004.86,0.0,-0.14272,9e-05,14.9114]
[1776963798228,36.58,78004.86,0.0,-0.14272,9e-05,14.91118]
[1776963798328,36.57,77998.98,0.0,-0.14326,9e-05,14.94804]
[1776963799069,36.57,77998.98,0.0,-0.14326,9e-05,14.94804]
[1776963799578,36.57,77998.98,0.0,-0.14325,9e-05,14.9476]
[1776963801559,36.57,77999.72,0.0,-0.14318,9e-05,14.94244]
[1776963802218,36.57,78004.07,0.0,-0.14277,9e-05,14.91419]
[1776963802319,36.57,77999.13,0.0,-0.14322,9e-05,14.94541]
[1776963805787,36.57,77993.25,0.0,-0.14376,9e-05,14.98217]
[1776963805801,36.57,77993.25,0.0,-0.14376,9e-05,14.98217]
[1776963806584,36.57,77993.25,0.0,-0.14376,9e-05,14.98217]
[1776963807345,36.57,77993.36,0.0,-0.14374,9e-05,14.98102]
[1776963807393,36.57,77993.36,0.0,-0.14374,9e-05,14.98102]
[1776963807405,36.57,77993.36,0.0,-0.14374,9e-05,14.98102]
[1776963808119,36.57,77994.5,0.0,-0.14362,9e-05,14.97282]
[1776963808139,36.57,77995.35,0.0,-0.14354,9e-05,14.96738]
[1776963808744,36.57,77995.35,0.0,-0.14354,9e-05,14.96738]
[1776963809262,36.57,77995.35,0.0,-0.14354,9e-05,14.96738]
[1776963809322,36.57,77995.35,0.0,-0.14354,9e-05,14.96738]
[1776963809363,36.56,78000.81,0.0,-0.14302,9e-05,14.93156]
[1776963809909,36.56,78000.81,0.0,-0.14302,9e-05,14.93156]
[1776963810424,36.56,78000.81,0.0,-0.14302,9e-05,14.93156]
[1776963812666,36.56,77989.6,0.0,-0.14402,9e-05,14.99809]
[1776963818484,36.56,77994.56,0.0,-0.14355,9e-05,14.96546]
[1776963821559,36.56,77993.52,0.0,-0.14364,9e-05,14.97187]
[1776963821652,36.56,77985.27,0.0,-0.14441,9e-05,15.0245]
[1776963822069,36.56,77985.27,0.0,-0.14441,9e-05,15.0245]
[1776963822084,36.56,77985.27,0.0,-0.14441,9e-05,15.0245]
[1776963822125,36.56,77991.9,0.0,-0.14379,9e-05,14.98206]
[1776963823635,36.56,77991.9,0.0,-0.14379,9e-05,14.98206]
[1776963823984,36.56,77999.53,0.0,-0.14307,9e-05,14.93266]
[1776963824723,36.56,77999.53,0.0,-0.14307,9e-05,14.93266]
[1776963825670,36.56,77999.53,0.0,-0.14307,9e-05,14.93266]
[1776963825688,36.56,77998.0,0.0,-0.1432,9e-05,14.94182]
[1776963825698,36.56,77998.0,0.0,-0.1432,9e-05,14.94182]
[1776963826470,36.56,77998.0,0.0,-0.1432,9e-05,14.94182]
[1776963826487,36.56,77998.0,0.0,-0.1432,9e-05,14.94182]
[1776963826759,36.55,77998.0,0.0,-0.1432,9e-05,14.94158]
[1776963827204,36.55,77998.0,0.0,-0.1432,9e-05,14.94158]
[1776963827821,36.55,78004.53,0.0,-0.14259,9e-05,14.8998]
[1776963828029,36.55,78004.53,0.0,-0.14258,9e-05,14.89957]
[1776963828962,36.55,78004.53,0.0,-0.14258,9e-05,14.89957]
[1776963829063,36.55,78011.36,0.0,-0.14195,9e-05,14.85569]
[1776963831446,36.55,78004.2,0.0,-0.14262,9e-05,14.90172]
[1776963831455,36.55,78004.2,0.0,-0.14262,9e-05,14.90172]
[1776963831458,36.55,78004.2,0.0,-0.14262,9e-05,14.90172]
[1776963831618,36.55,78004.2,0.0,-0.14262,9e-05,14.90172]
[1776963831526,36.56,78003.83,0.0,-0.14265,9e-05,14.90438]
[1776963831995,36.56,78003.83,0.0,-0.14265,9e-05,14.90438]
[1776963832045,36.56,78003.83,0.0,-0.14265,9e-05,14.90438]
[1776963833838,36.56,78002.47,0.0,-0.14279,9e-05,14.91336]
[1776963839634,36.56,77998.1,0.0,-0.14321,9e-05,14.94268]
[1776963843864,36.56,78008.63,0.0,-0.14225,9e-05,14.87681]
[1776963849173,36.58,78012.43,0.0,-0.14202,9e-05,14.86139]
[1776963854199,36.64,78013.12,0.0,-0.14236,9e-05,14.88511]
[1776963859235,36.69,78017.55,0.0,-0.14222,9e-05,14.87655]
[1776963864251,36.69,78018.36,0.0,-0.14218,9e-05,14.87348]
[1776963864284,36.7,77999.83,0.0,-0.14397,9e-05,14.99612]
[1776963869304,36.71,77999.36,0.0,-0.14407,9e-05,15.00355]
[1776963871882,36.71,77997.6,0.0,-0.14422,9e-05,15.01114]
[1776963872711,36.71,77985.15,0.0,-0.14538,9e-05,15.09051]
[1776963873390,36.71,77985.15,0.0,-0.14538,9e-05,15.09051]
[1776963873488,36.71,77966.64,0.0,-0.14714,9e-05,15.20895]
[1776963873805,36.71,77966.64,0.0,-0.14714,9e-05,15.20895]
[1776963874246,36.71,77966.64,0.0,-0.14714,9e-05,15.20895]
[1776963874342,36.71,77966.64,0.0,-0.14714,9e-05,15.20895]
[1776963875209,36.71,77966.64,0.0,-0.14714,9e-05,15.20895]
[1776963875291,36.71,77966.64,0.0,-0.14714,9e-05,15.20895]
[1776963875443,36.71,77966.64,0.0,-0.14714,9e-05,15.20895]
[1776963875545,36.71,77956.58,0.0,-0.1481,0.0001,15.27334]
[1776963876171,36.71,77956.58,0.0,-0.1481,0.0001,15.27334]
[1776963876195,36.71,77956.58,0.0,-0.1481,0.0001,15.27334]
[1776963876370,36.72,77956.58,0.0,-0.1481,0.0001,15.27359]
[1776963876755,36.72,77956.58,0.0,-0.1481,0.0001,15.27359]
[1776963876785,36.72,77956.58,0.0,-0.1481,0.0001,15.27359]
[1776963877693,36.72,77939.25,0.0,-0.14976,0.0001,15.38424]
[1776963878395,36.72,77939.25,0.0,-0.14976,0.0001,15.38424]
[1776963878755,36.72,77935.46,0.0,-0.15012,0.0001,15.40844]
[1776963878761,36.72,77935.46,0.0,-0.15012,0.0001,15.40844]
[1776963879522,36.72,77935.41,0.0,-0.15013,0.0001,15.40886]
[1776963881890,36.72,77929.64,0.0,-0.15069,0.0001,15.44597]
[1776963883575,36.72,77932.84,0.0,-0.15038,0.0001,15.42554]
[1776963883693,36.72,77932.84,0.0,-0.15038,0.0001,15.42554]
[1776963883709,36.72,77932.12,0.0,-0.15045,0.0001,15.43031]
[1776963883949,36.72,77932.12,0.0,-0.15045,0.0001,15.43031]
[1776963884652,36.72,77932.12,0.0,-0.15045,0.0001,15.43031]
[1776963884745,36.72,77924.98,0.0,-0.15115,0.0001,15.47601]
[1776963885539,36.72,77924.98,0.0,-0.15115,0.0001,15.47601]
[1776963885627,36.72,77924.98,0.0,-0.15115,0.0001,15.47601]
[1776963885693,36.72,77917.75,0.0,-0.15185,0.0001,15.5223]
[1776963887510,36.72,77904.44,0.0,-0.15314,0.0001,15.60736]
[1776963887773,36.72,77904.44,0.0,-0.15314,0.0001,15.60736]
[1776963888648,36.72,77904.44,0.0,-0.15314,0.0001,15.60736]
[1776963888697,36.72,77904.18,0.0,-0.15317,0.0001,15.60936]
[1776963889004,36.72,77904.18,0.0,-0.15317,0.0001,15.60936]
[1776963889461,36.72,77904.18,0.0,-0.15317,0.0001,15.60936]
[1776963890154,36.72,77904.18,0.0,-0.15317,0.0001,15.60936]
[1776963890471,36.72,77906.36,0.0,-0.15296,0.0001,15.59555]
[1776963895504,36.72,77901.69,0.0,-0.15343,0.0001,15.626]
[1776963900528,36.74,77909.89,0.0,-0.15274,0.0001,15.5816]
[1776963900587,36.74,77909.89,0.0,-0.15274,0.0001,15.5816]
[1776963900609,36.74,77912.74,0.0,-0.15247,0.0001,15.56341]
[1776963902113,36.74,77912.74,0.0,-0.15247,0.0001,15.56384]
[1776963902871,36.74,77922.02,0.0,-0.1516,0.0001,15.50665]
[1776963902944,36.74,77922.02,0.0,-0.1516,0.0001,15.50665]
[1776963903069,36.74,77922.02,0.0,-0.1516,0.0001,15.50665]
[1776963903629,36.74,77922.02,0.0,-0.1516,0.0001,15.50665]
[1776963903634,36.74,77918.25,0.0,-0.15197,0.0001,15.53079]
[1776963904539,36.74,77918.25,0.0,-0.15197,0.0001,15.53079]
[1776963904687,36.74,77909.61,0.0,-0.15281,0.0001,15.58592]
[1776963905753,36.74,77909.61,0.0,-0.15281,0.0001,15.58592]
[1776963905769,36.74,77909.61,0.0,-0.15281,0.0001,15.58592]
[1776963906584,36.75,77908.88,0.0,-0.1529,0.0001,15.59199]
[1776963906815,36.75,77908.88,0.0,-0.1529,0.0001,15.59199]
[1776963907669,36.75,77910.17,0.0,-0.15279,0.0001,15.5846]
[1776963910612,36.75,77899.43,0.0,-0.15384,0.0001,15.65355]
[1776963910923,36.75,77899.43,0.0,-0.15384,0.0001,15.65355]
[1776963910936,36.75,77899.43,0.0,-0.15384,0.0001,15.65355]
[1776963911357,36.75,77899.43,0.0,-0.15384,0.0001,15.65355]
[1776963911393,36.75,77899.43,0.0,-0.15384,0.0001,15.65355]
[1776963911620,36.77,77889.72,0.0,-0.15489,0.0001,15.722]
[1776963915647,36.78,77900.0,0.0,-0.15398,0.0001,15.66292]
[1776963916292,36.78,77900.0,0.0,-0.15398,0.0001,15.66292]
[1776963917453,36.79,77896.42,0.0,-0.15441,0.0001,15.69132]
[1776963917788,36.79,77896.42,0.0,-0.15441,0.0001,15.69132]
[1776963917739,36.79,77884.05,0.0,-0.15563,0.0001,15.77067]
[1776963918567,36.79,77884.05,0.0,-0.15563,0.0001,15.77067]
[1776963919853,36.81,77878.86,0.0,-0.15621,0.0001,15.8083]
[1776963919938,36.81,77878.86,0.0,-0.15621,0.0001,15.8083]
[1776963920690,36.81,77871.5,0.0,-0.15695,0.0001,15.85569]
[1776963923057,36.81,77865.53,0.0,-0.15755,0.0001,15.89468]
[1776963924011,36.83,77856.91,0.0,-0.15854,0.0001,15.95816]
[1776963924244,36.83,77856.91,0.0,-0.15854,0.0001,15.95816]
[1776963924716,36.84,77854.94,0.0,-0.15882,0.0001,15.97607]
[1776963924962,36.84,77854.94,0.0,-0.15882,0.0001,15.97607]
[1776963925547,36.84,77854.94,0.0,-0.15882,0.0001,15.97607]
[1776963925733,36.84,77834.08,0.0,-0.1609,0.0001,16.10877]
[1776963926734,36.84,77834.08,0.0,-0.1609,0.0001,16.10877]
[1776963926752,36.84,77834.08,0.0,-0.1609,0.0001,16.10877]
[1776963926764,36.84,77834.08,0.0,-0.1609,0.0001,16.10877]
[1776963927743,36.88,77830.65,0.0,-0.16151,0.0001,16.14783]
[1776963928029,36.88,77830.65,0.0,-0.16151,0.0001,16.14783]
[1776963928072,36.88,77830.65,0.0,-0.16151,0.0001,16.14783]
[1776963928774,36.88,77830.65,0.0,-0.16151,0.0001,16.14783]
[1776963928745,36.88,77826.04,0.0,-0.16198,0.0001,16.17752]
[1776963929447,36.88,77826.04,0.0,-0.16198,0.0001,16.17752]
[1776963929460,36.88,77826.04,0.0,-0.16198,0.0001,16.17752]
[1776963929583,36.88,77826.04,0.0,-0.16198,0.0001,16.17752]
[1776963929764,36.88,77813.96,0.0,-0.1632,0.0001,16.25422]
[1776963929852,36.88,77813.96,0.0,-0.1632,0.0001,16.25422]
[1776963930815,36.89,77832.59,0.0,-0.16133,0.0001,16.13628]
[1776963930854,36.89,77832.59,0.0,-0.16133,0.0001,16.13628]
[1776963931780,36.89,77832.59,0.0,-0.16133,0.0001,16.13628]
[1776963931821,36.89,77839.49,0.0,-0.16061,0.0001,16.08829]
[1776963932577,36.89,77839.49,0.0,-0.16061,0.0001,16.08829]
[1776963933796,36.89,77839.49,0.0,-0.16061,0.0001,16.08829]
[1776963933884,36.9,77816.38,0.0,-0.16303,0.0001,16.2411]
[1776963934596,36.9,77816.38,0.0,-0.16303,0.0001,16.2411]
[1776963934829,36.9,77816.66,0.0,-0.163,0.0001,16.23932]
[1776963935202,36.9,77816.66,0.0,-0.163,0.0001,16.23932]
[1776963935809,36.9,77806.5,0.0,-0.16403,0.0001,16.30379]
[1776963936875,36.92,77793.35,0.0,-0.16549,0.0001,16.39459]
[1776963937475,36.92,77793.35,0.0,-0.16549,0.0001,16.39459]
[1776963937896,36.93,77810.05,0.0,-0.16385,0.0001,16.29279]
[1776963938207,36.93,77810.05,0.0,-0.16385,0.0001,16.29279]
[1776963938826,36.93,77810.05,0.0,-0.16386,0.0001,16.29334]
[1776963940696,36.94,77814.4,0.0,-0.16345,0.0001,16.26809]
[1776963941457,36.94,77815.48,0.0,-0.16338,0.0001,16.2639]
[1776963941544,36.94,77815.48,0.0,-0.16338,0.0001,16.2639]
[1776963941573,36.94,77815.48,0.0,-0.16338,0.0001,16.2639]
[1776963941926,36.95,77824.95,0.0,-0.16247,0.0001,16.20686]
[1776963944875,36.95,77835.08,0.0,-0.16146,0.0001,16.1434]
[1776963945875,36.95,77845.38,0.0,-0.16044,0.0001,16.07832]
[1776963947023,36.95,77847.48,0.0,-0.16023,0.0001,16.06523]
[1776963948081,36.95,77846.32,0.0,-0.16034,0.0001,16.07259]
[1776963948897,36.95,77847.24,0.0,-0.16026,0.0001,16.06695]
[1776963950128,36.95,77849.14,0.0,-0.16007,0.0001,16.05521]
[1776963950351,36.95,77849.14,0.0,-0.16007,0.0001,16.05521]
[1776963950506,36.95,77849.14,0.0,-0.16007,0.0001,16.05521]
[1776963950913,36.95,77851.4,0.0,-0.15985,0.0001,16.04088]
[1776963951271,36.95,77851.4,0.0,-0.15985,0.0001,16.04088]
[1776963951617,36.95,77851.4,0.0,-0.15985,0.0001,16.04088]
[1776963951917,36.96,77863.9,0.0,-0.15864,0.0001,15.96399]
[1776963952313,36.96,77863.9,0.0,-0.15864,0.0001,15.96399]
[1776963954089,36.97,77874.47,0.0,-0.15768,0.0001,15.90279]
[1776963958126,36.99,77868.28,0.0,-0.1584,0.0001,15.94912]
[1776963958149,36.99,77868.28,0.0,-0.1584,0.0001,15.94912]
[1776963958417,36.99,77868.9,0.0,-0.15834,0.0001,15.94519]
[1776963959475,36.99,77868.9,0.0,-0.15834,0.0001,15.94519]
[1776963959957,37.01,77873.95,0.0,-0.15794,0.0001,15.92013]
[1776963961498,37.01,77889.22,0.0,-0.15645,0.0001,15.82379]
[1776963962865,37.01,77889.22,0.0,-0.15645,0.0001,15.82379]
[1776963962882,37.01,77888.56,0.0,-0.15652,0.0001,15.82835]
[1776963964281,37.01,77883.21,0.0,-0.15704,0.0001,15.86224]
[1776963964756,37.01,77883.21,0.0,-0.15704,0.0001,15.86224]
[1776963964889,37.01,77883.21,0.0,-0.15704,0.0001,15.86224]
[1776963965383,37.02,77873.33,0.0,-0.15808,0.0001,15.92932]
[1776963965461,37.02,77862.72,0.0,-0.15913,0.0001,15.99649]
[1776963966207,37.02,77862.72,0.0,-0.15913,0.0001,15.99649]
[1776963966407,37.02,77862.72,0.0,-0.15913,0.0001,15.99649]
[1776963966428,37.02,77862.05,0.0,-0.1592,0.0001,16.00088]
[1776963968095,37.02,77862.05,0.0,-0.1592,0.0001,16.00088]
[1776963970175,37.02,77850.39,0.0,-0.16037,0.0001,16.07514]
[1776963970186,37.02,77850.39,0.0,-0.16037,0.0001,16.07514]
[1776963970192,37.02,77850.39,0.0,-0.16037,0.0001,16.07514]
[1776963970292,37.02,77852.85,0.0,-0.16013,0.0001,16.06007]
[1776963972975,37.02,77852.85,0.0,-0.16015,0.0001,16.06092]
[1776963978431,37.06,77855.26,0.0,-0.16011,0.0001,16.059]
[1776963984675,37.08,77854.63,0.0,-0.16035,0.0001,16.07463]
[1776963990208,37.09,77860.76,0.0,-0.15978,0.0001,16.0382]
[1776963995581,37.09,77863.8,0.0,-0.15946,0.0001,16.01583]
[1776963997913,37.1,77848.14,0.0,-0.16104,0.0001,16.1163]
[1776963998094,37.1,77848.14,0.0,-0.16104,0.0001,16.1163]
[1776963999779,37.1,77846.7,0.0,-0.16118,0.0001,16.12539]
[1776964002292,37.1,77861.01,0.0,-0.15977,0.0001,16.03571]
[1776964007326,37.1,77863.65,0.0,-0.15952,0.0001,16.01986]
[1776964010152,37.1,77863.87,0.0,-0.1595,0.0001,16.01895]
[1776964010963,37.1,77863.87,0.0,-0.1595,0.0001,16.01895]
[1776964010987,37.1,77863.87,0.0,-0.1595,0.0001,16.01895]
[1776964011018,37.1,77883.22,0.0,-0.15759,0.0001,15.89672]
[1776964011917,37.1,77883.22,0.0,-0.15759,0.0001,15.89672]
[1776964011962,37.1,77897.87,0.0,-0.15616,0.0001,15.80415]
[1776964013028,37.1,77897.87,0.0,-0.15616,0.0001,15.80415]
[1776964013042,37.1,77898.18,0.0,-0.15613,0.0001,15.80271]
[1776964014433,37.1,77905.05,0.0,-0.15546,0.0001,15.7593]
[1776964014449,37.1,77904.77,0.0,-0.15549,0.0001,15.76129]
[1776964018070,37.1,77900.64,0.0,-0.1559,0.0001,15.78796]
[1776964022756,37.1,77898.53,0.0,-0.15612,0.0001,15.80169]
[1776964023300,37.1,77899.0,0.0,-0.15607,0.0001,15.79896]
[1776964023449,37.1,77899.0,0.0,-0.15607,0.0001,15.79896]
[1776964025354,37.11,77899.89,0.0,-0.15599,0.0001,15.79347]
[1776964025578,37.11,77899.89,0.0,-0.15599,0.0001,15.79347]
[1776964025608,37.11,77899.89,0.0,-0.15599,0.0001,15.79347]
[1776964025614,37.11,77899.89,0.0,-0.15599,0.0001,15.79347]
[1776964027328,37.11,77893.21,0.0,-0.15665,0.0001,15.83596]
[1776964027473,37.11,77887.05,0.0,-0.15726,0.0001,15.87516]
[1776964030119,37.11,77889.45,0.0,-0.15703,0.0001,15.86047]
[1776964031401,37.11,77896.45,0.0,-0.15635,0.0001,15.8165]
[1776964031427,37.11,77896.45,0.0,-0.15635,0.0001,15.8165]
[1776964031511,37.11,77898.56,0.0,-0.15614,0.0001,15.80332]
[1776964032213,37.11,77898.56,0.0,-0.15614,0.0001,15.80332]
[1776964033032,37.11,77898.56,0.0,-0.15614,0.0001,15.80332]
[1776964033041,37.11,77890.69,0.0,-0.15692,0.0001,15.85338]
[1776964033439,37.11,77890.69,0.0,-0.15692,0.0001,15.85338]
[1776964033902,37.11,77890.69,0.0,-0.15692,0.0001,15.85338]
[1776964034060,37.11,77890.69,0.0,-0.15692,0.0001,15.85338]
[1776964034522,37.11,77885.45,0.0,-0.15744,0.0001,15.88677]
[1776964038631,37.11,77873.14,0.0,-0.15866,0.0001,15.96551]
[1776964043846,37.11,77875.82,0.0,-0.15841,0.0001,15.94941]
[1776964043914,37.12,77889.69,0.0,-0.15705,0.0001,15.86199]
[1776964047865,37.12,77891.49,0.0,-0.15688,0.0001,15.85093]
[1776964047932,37.12,77876.73,0.0,-0.15833,0.0001,15.94441]
[1776964051525,37.12,77866.9,0.0,-0.15931,0.0001,16.00679]
[1776964051641,37.12,77866.72,0.0,-0.1593,0.0001,16.00387]
[1776964054662,37.12,77855.65,0.0,-0.1604,0.0001,16.07398]
[1776964056699,37.12,77846.94,0.0,-0.16127,0.0001,16.12901]
[1776964060888,37.12,77835.61,0.0,-0.16241,0.0001,16.20063]
[1776964062004,37.12,77830.09,0.0,-0.16297,0.0001,16.23589]
[1776964062097,37.12,77831.54,0.0,-0.16283,0.0001,16.22692]
[1776964066751,37.12,77821.63,0.0,-0.16383,0.0001,16.28981]
[1776964072097,37.12,77823.89,0.0,-0.16361,0.0001,16.27591]
[1776964075839,37.12,77828.25,0.0,-0.16317,0.0001,16.24858]
[1776964075981,37.12,77828.25,0.0,-0.16317,0.0001,16.24858]
[1776964076671,37.12,77835.99,0.0,-0.16239,0.0001,16.19977]
[1776964077717,37.12,77835.99,0.0,-0.16239,0.0001,16.19979]
[1776964078173,37.12,77838.15,0.0,-0.16218,0.0001,16.18624]
[1776964078450,37.12,77838.15,0.0,-0.16218,0.0001,16.18624]
[1776964078950,37.12,77821.25,0.0,-0.16388,0.0001,16.29299]
[1776964080527,37.12,77823.33,0.0,-0.16367,0.0001,16.27998]
[1776964080932,37.12,77830.47,0.0,-0.16295,0.0001,16.23493]
[1776964083098,37.12,77814.5,0.0,-0.16457,0.0001,16.33586]
[1776964085666,37.12,77808.95,0.0,-0.16514,0.0001,16.37112]
[1776964085894,37.12,77803.59,0.0,-0.16568,0.0001,16.40499]
[1776964087215,37.12,77798.29,0.0,-0.16622,0.0001,16.43843]
[1776964087674,37.12,77798.29,0.0,-0.16622,0.0001,16.43843]
[1776964088068,37.12,77811.29,0.0,-0.1649,0.0001,16.3565]
[1776964088224,37.12,77811.29,0.0,-0.1649,0.0001,16.3565]
[1776964089022,37.12,77826.31,0.0,-0.16338,0.0001,16.26184]
[1776964089936,37.12,77826.31,0.0,-0.16338,0.0001,16.26184]
[1776964089952,37.12,77826.31,0.0,-0.16338,0.0001,16.26184]
[1776964090030,37.12,77832.96,0.0,-0.16271,0.0001,16.21994]
[1776964094675,37.13,77829.42,0.0,-0.16308,0.0001,16.24311]
[1776964094954,37.13,77831.18,0.0,-0.16291,0.0001,16.23221]
[1776964099986,37.13,77825.0,0.0,-0.16355,0.0001,16.27213]
[1776964104014,37.13,77813.81,0.0,-0.16469,0.0001,16.34337]
[1776964109050,37.13,77812.58,0.0,-0.16482,0.0001,16.3517]
[1776964111082,37.13,77824.86,0.0,-0.16355,0.0001,16.27043]
[1776964116104,37.14,77823.04,0.0,-0.16375,0.0001,16.28272]
[1776964121160,37.14,77823.13,0.0,-0.16375,0.0001,16.28251]
[1776964122953,37.14,77816.73,0.0,-0.1644,0.0001,16.32334]
[1776964123012,37.14,77816.73,0.0,-0.1644,0.0001,16.32334]
[1776964123181,37.14,77817.19,0.0,-0.16436,0.0001,16.3206]
[1776964123836,37.14,77817.19,0.0,-0.16436,0.0001,16.3206]
[1776964124172,37.14,77800.83,0.0,-0.16602,0.0001,16.42368]
[1776964125020,37.14,77800.83,0.0,-0.16602,0.0001,16.42368]
[1776964125184,37.14,77779.95,0.0,-0.16815,0.0001,16.55516]
[1776964125691,37.14,77779.95,0.0,-0.16815,0.0001,16.55516]
[1776964126087,37.14,77779.95,0.0,-0.16815,0.0001,16.55516]
[1776964126207,37.14,77780.81,0.0,-0.16806,0.0001,16.54978]
[1776964126605,37.14,77780.81,0.0,-0.16806,0.0001,16.54978]
[1776964126647,37.14,77780.81,0.0,-0.16806,0.0001,16.54978]
[1776964127193,37.14,77780.81,0.0,-0.16807,0.0001,16.54984]
[1776964127295,37.14,77780.81,0.0,-0.16807,0.0001,16.54984]
[1776964127865,37.14,77780.81,0.0,-0.16807,0.0001,16.54984]
[1776964128204,37.14,77784.4,0.0,-0.1677,0.0001,16.52726]
[1776964129055,37.14,77784.4,0.0,-0.1677,0.0001,16.52726]
[1776964129211,37.14,77783.31,0.0,-0.16781,0.0001,16.53416]
[1776964130046,37.14,77783.31,0.0,-0.16781,0.0001,16.53416]
[1776964130213,37.14,77777.62,0.0,-0.16839,0.0001,16.57]
[1776964131571,37.14,77779.91,0.0,-0.16816,0.0001,16.55574]
[1776964131941,37.14,77779.91,0.0,-0.16816,0.0001,16.55574]
[1776964132231,37.14,77779.91,0.0,-0.16816,0.0001,16.55574]
[1776964132228,37.14,77781.02,0.0,-0.16805,0.0001,16.54893]
[1776964133235,37.14,77783.73,0.0,-0.16778,0.0001,16.53205]
[1776964133525,37.14,77783.73,0.0,-0.16778,0.0001,16.53205]
[1776964134247,37.14,77788.35,0.0,-0.1673,0.0001,16.50309]
[1776964138289,37.14,77790.66,0.0,-0.16708,0.0001,16.48908]
[1776964139237,37.14,77786.9,0.0,-0.16747,0.0001,16.5132]
[1776964145225,37.15,77789.72,0.0,-0.1672,0.0001,16.49665]
[1776964145757,37.15,77789.72,0.0,-0.1672,0.0001,16.49689]
[1776964145821,37.15,77788.53,0.0,-0.16733,0.0001,16.5046]
[1776964146762,37.15,77788.53,0.0,-0.16733,0.0001,16.5046]
[1776964147099,37.15,77788.53,0.0,-0.16733,0.0001,16.5046]
[1776964147186,37.15,77788.53,0.0,-0.16733,0.0001,16.5046]
[1776964147234,37.15,77794.28,0.0,-0.16674,0.0001,16.46864]
[1776964147913,37.15,77806.08,0.0,-0.16555,0.0001,16.39462]
[1776964150050,37.15,77806.08,0.0,-0.16555,0.0001,16.39491]
[1776964150060,37.15,77809.18,0.0,-0.16524,0.0001,16.3757]
[1776964152343,37.15,77800.02,0.0,-0.16618,0.0001,16.43408]
[1776964153226,37.15,77798.51,0.0,-0.16634,0.0001,16.44392]
[1776964156991,37.16,77815.83,0.0,-0.1646,0.0001,16.33619]
[1776964159037,37.16,77799.4,0.0,-0.16628,0.0001,16.44035]
[1776964160052,37.16,77799.4,0.0,-0.16628,0.0001,16.44035]
[1776964160068,37.16,77799.4,0.0,-0.16628,0.0001,16.44035]
[1776964160155,37.16,77787.16,0.0,-0.16754,0.0001,16.51769]
[1776964162273,37.16,77787.16,0.0,-0.16754,0.0001,16.51789]
[1776964167473,37.16,77782.64,0.0,-0.16803,0.0001,16.54768]
[1776964170661,37.17,77780.12,0.0,-0.16831,0.0001,16.56527]
[1776964171910,37.17,77781.34,0.0,-0.16818,0.0001,16.55504]
[1776964172000,37.17,77769.78,0.0,-0.1694,0.0001,16.6293]
[1776964172634,37.17,77769.78,0.0,-0.1694,0.0001,16.6293]
[1776964172953,37.17,77769.78,0.0,-0.1694,0.0001,16.6293]
[1776964173188,37.17,77769.78,0.0,-0.1694,0.0001,16.6293]
[1776964173314,37.18,77764.69,0.0,-0.16996,0.0001,16.66364]
[1776964173953,37.18,77764.69,0.0,-0.16996,0.0001,16.66364]
[1776964174275,37.19,77748.82,0.0,-0.17166,0.0001,16.76669]
[1776964174435,37.19,77748.82,0.0,-0.17166,0.0001,16.76669]
[1776964174545,37.19,77748.82,0.0,-0.17166,0.0001,16.76689]
[1776964176334,37.19,77741.05,0.0,-0.17247,0.0001,16.81585]
[1776964176360,37.19,77741.05,0.0,-0.17247,0.0001,16.81585]
[1776964176962,37.19,77741.05,0.0,-0.17247,0.0001,16.81585]
[1776964177046,37.19,77738.92,0.0,-0.1727,0.0001,16.8294]
[1776964179829,37.19,77737.86,0.0,-0.17282,0.0001,16.83638]
[1776964180320,37.19,77737.1,0.0,-0.1729,0.0001,16.8413]
[1776964180472,37.19,77737.1,0.0,-0.1729,0.0001,16.8413]
[1776964181134,37.19,77720.52,0.0,-0.17464,0.00011,16.94517]
[1776964182028,37.19,77720.52,0.0,-0.17464,0.00011,16.94517]
[1776964182044,37.19,77720.52,0.0,-0.17464,0.00011,16.94517]
[1776964182054,37.19,77728.98,0.0,-0.17376,0.0001,16.89263]
[1776964182992,37.19,77728.98,0.0,-0.17376,0.0001,16.89263]
[1776964183017,37.19,77728.09,0.0,-0.17385,0.0001,16.89846]
[1776964184301,37.19,77728.09,0.0,-0.17385,0.0001,16.89846]
[1776964186642,37.19,77724.85,0.0,-0.1742,0.0001,16.91923]
[1776964187225,37.19,77724.85,0.0,-0.1742,0.0001,16.91923]
[1776964187326,37.2,77725.08,0.0,-0.17418,0.0001,16.918]
[1776964189247,37.2,77734.56,0.0,-0.17319,0.0001,16.85883]
[1776964190321,37.2,77737.06,0.0,-0.17295,0.0001,16.84473]
[1776964191785,37.21,77733.61,0.0,-0.17336,0.0001,16.86889]
[1776964193076,37.22,77721.36,0.0,-0.17471,0.00011,16.94979]
[1776964194295,37.22,77721.36,0.0,-0.17471,0.00011,16.94979]
[1776964194320,37.22,77718.8,0.0,-0.17502,0.00011,16.96863]
[1776964194752,37.22,77718.8,0.0,-0.17502,0.00011,16.96863]
[1776964194886,37.22,77718.8,0.0,-0.17502,0.00011,16.96863]
[1776964195109,37.23,77711.42,0.0,-0.17581,0.00011,17.0153]
[1776964196998,37.23,77716.04,0.0,-0.17533,0.00011,16.9866]
[1776964197011,37.23,77715.07,0.0,-0.17543,0.00011,16.99266]
[1776964200326,37.23,77716.8,0.0,-0.17525,0.00011,16.98212]
[1776964200650,37.23,77718.57,0.0,-0.17507,0.00011,16.97132]
[1776964200731,37.23,77718.57,0.0,-0.17507,0.00011,16.97132]
[1776964200805,37.23,77716.07,0.0,-0.17533,0.00011,16.98695]
[1776964204272,37.23,77702.25,0.0,-0.1768,0.00011,17.07417]
[1776964206380,37.23,77696.16,0.0,-0.17746,0.00011,17.11249]
[1776964207095,37.23,77696.16,0.0,-0.17746,0.00011,17.11249]
[1776964207153,37.23,77686.12,0.0,-0.17853,0.00011,17.1754]
[1776964208828,37.23,77681.13,0.0,-0.17906,0.00011,17.20682]
[1776964208868,37.23,77681.13,0.0,-0.17906,0.00011,17.20682]
[1776964209185,37.23,77681.13,0.0,-0.17906,0.00011,17.20682]
[1776964209207,37.23,77679.96,0.0,-0.17919,0.00011,17.21434]
[1776964210587,37.23,77679.96,0.0,-0.1792,0.00011,17.21452]
[1776964211107,37.23,77679.96,0.0,-0.1792,0.00011,17.21452]
[1776964211313,37.23,77681.86,0.0,-0.179,0.00011,17.20286]
[1776964212290,37.23,77681.86,0.0,-0.179,0.00011,17.20286]
[1776964212252,37.23,77672.01,0.0,-0.18005,0.00011,17.26441]
[1776964213227,37.23,77672.01,0.0,-0.18005,0.00011,17.26441]
[1776964215857,37.24,77673.8,0.0,-0.17987,0.00011,17.25369]
[1776964218911,37.24,77664.18,0.0,-0.18091,0.00011,17.31409]
[1776964224628,37.24,77666.63,0.0,-0.18065,0.00011,17.29925]
[1776964225680,37.24,77673.97,0.0,-0.17987,0.00011,17.25395]
[1776964226291,37.24,77686.15,0.0,-0.17857,0.00011,17.17825]
[1776964227241,37.24,77686.15,0.0,-0.17857,0.00011,17.17825]
[1776964227920,37.24,77691.79,0.0,-0.17798,0.00011,17.14334]
[1776964229566,37.24,77698.86,0.0,-0.17723,0.00011,17.09945]
[1776964230045,37.24,77704.48,0.0,-0.17664,0.00011,17.0649]
[1776964234308,37.25,77705.07,0.0,-0.17657,0.00011,17.05813]
[1776964235434,37.25,77701.17,0.0,-0.17699,0.00011,17.08287]
[1776964235984,37.26,77710.13,0.0,-0.1761,0.00011,17.03056]
[1776964237638,37.27,77706.87,0.0,-0.17651,0.00011,17.05472]
[1776964237997,37.27,77703.82,0.0,-0.17689,0.00011,17.07721]
[1776964242411,37.3,77704.38,0.0,-0.177,0.00011,17.08411]
[1776964242923,37.3,77704.38,0.0,-0.177,0.00011,17.08411]
[1776964243036,37.3,77704.38,0.0,-0.177,0.00011,17.08411]
[1776964243110,37.3,77723.61,0.0,-0.17497,0.0001,16.96419]
[1776964244383,37.3,77723.61,0.0,-0.17497,0.0001,16.96419]
[1776964244781,37.31,77723.61,0.0,-0.17501,0.0001,16.96642]
[1776964245069,37.31,77734.3,0.0,-0.17391,0.0001,16.90128]
[1776964245686,37.31,77734.3,0.0,-0.17391,0.0001,16.90128]
[1776964246074,37.31,77732.6,0.0,-0.17409,0.0001,16.91214]
[1776964247508,37.31,77734.05,0.0,-0.17395,0.0001,16.90333]
[1776964248196,37.31,77746.14,0.0,-0.17269,0.0001,16.82807]
[1776964248488,37.31,77746.14,0.0,-0.17269,0.0001,16.82807]
[1776964251956,37.32,77752.83,0.0,-0.17201,0.0001,16.78711]
[1776964252329,37.32,77751.83,0.0,-0.17212,0.0001,16.79371]
[1776964253828,37.33,77751.83,0.0,-0.17217,0.0001,16.79704]
[1776964256969,37.33,77761.47,0.0,-0.17122,0.0001,16.73973]
[1776964259753,37.35,77772.28,0.0,-0.17018,0.0001,16.67718]
[1776964260260,37.35,77782.28,0.0,-0.16916,0.0001,16.61497]
[1776964260447,37.35,77782.28,0.0,-0.16916,0.0001,16.61497]
[1776964262100,37.35,77782.28,0.0,-0.16917,0.0001,16.61532]
[1776964262188,37.36,77785.72,0.0,-0.16888,0.0001,16.59775]
[1776964264915,37.38,77784.78,0.0,-0.1691,0.0001,16.61157]
[1776964268367,37.38,77784.86,0.0,-0.16911,0.0001,16.61205]
[1776964268386,37.39,77784.9,0.0,-0.16917,0.0001,16.61597]
[1776964268737,37.39,77784.9,0.0,-0.16917,0.0001,16.61597]
[1776964269861,37.4,77784.9,0.0,-0.16923,0.0001,16.61959]
[1776964270242,37.41,77791.84,0.0,-0.16857,0.0001,16.57975]
[1776964274421,37.42,77808.97,0.0,-0.16692,0.0001,16.47854]
[1776964280320,37.47,77805.72,0.0,-0.16752,0.0001,16.51607]
[1776964280411,37.48,77796.06,0.0,-0.16856,0.0001,16.57976]
[1776964280453,37.48,77796.06,0.0,-0.16856,0.0001,16.57976]
[1776964282332,37.48,77811.84,0.0,-0.16696,0.0001,16.48192]
[1776964282692,37.48,77811.84,0.0,-0.16696,0.0001,16.48192]
[1776964283337,37.48,77815.11,0.0,-0.16664,0.0001,16.46191]
[1776964285351,37.49,77800.68,0.0,-0.16817,0.0001,16.55626]
[1776964289380,37.49,77813.99,0.0,-0.16684,0.0001,16.47443]
[1776964293031,37.51,77814.81,0.0,-0.16685,0.0001,16.47345]
[1776964293088,37.51,77814.81,0.0,-0.16685,0.0001,16.47345]
[1776964293407,37.51,77806.15,0.0,-0.16774,0.0001,16.52778]
[1776964298442,37.52,77803.64,0.0,-0.16802,0.0001,16.54499]
[1776964298589,37.52,77803.64,0.0,-0.16802,0.0001,16.54499]
[1776964299450,37.52,77800.47,0.0,-0.16834,0.0001,16.565]
[1776964300776,37.52,77800.47,0.0,-0.16834,0.0001,16.565]
[1776964306504,37.52,77797.88,0.0,-0.16864,0.0001,16.58314]
[1776964308985,37.53,77798.59,0.0,-0.16858,0.0001,16.57931]
[1776964310622,37.53,77815.27,0.0,-0.16689,0.0001,16.47602]
[1776964316000,37.53,77817.19,0.0,-0.16673,0.0001,16.46579]
[1776964317680,37.53,77828.78,0.0,-0.16558,0.0001,16.39502]
[1776964319141,37.54,77834.1,0.0,-0.16505,0.0001,16.36232]
[1776964319372,37.55,77841.83,0.0,-0.16434,0.0001,16.31809]
[1776964324625,37.58,77845.71,0.0,-0.16418,0.0001,16.30887]
[1776964326824,37.58,77843.39,0.0,-0.16442,0.0001,16.3236]
[1776964327334,37.58,77856.46,0.0,-0.16312,0.0001,16.24279]
[1776964331224,37.6,77860.95,0.0,-0.1628,0.0001,16.22253]
[1776964335459,37.64,77866.67,0.0,-0.16248,0.0001,16.20344]
[1776964335507,37.64,77866.67,0.0,-0.16248,0.0001,16.20344]
[1776964336292,37.64,77866.67,0.0,-0.16248,0.0001,16.20344]
[1776964336349,37.64,77866.67,0.0,-0.16248,0.0001,16.20344]
[1776964336425,37.64,77866.67,0.0,-0.16248,0.0001,16.20344]
[1776964337365,37.66,77864.84,0.0,-0.16274,0.0001,16.2195]
[1776964338249,37.66,77863.71,0.0,-0.16286,0.0001,16.22693]
[1776964338499,37.66,77863.71,0.0,-0.16286,0.0001,16.22693]
[1776964338301,37.66,77869.91,0.0,-0.16225,0.0001,16.18874]
[1776964339103,37.66,77869.91,0.0,-0.16225,0.0001,16.18874]
[1776964339273,37.66,77869.91,0.0,-0.16225,0.0001,16.18874]
[1776964339279,37.66,77869.91,0.0,-0.16225,0.0001,16.18874]
[1776964339431,37.66,77885.42,0.0,-0.16072,0.0001,16.09231]
[1776964340104,37.66,77885.42,0.0,-0.16072,0.0001,16.09231]
[1776964340324,37.66,77898.42,0.0,-0.15946,0.0001,16.01226]
[1776964341201,37.66,77898.42,0.0,-0.15946,0.0001,16.01226]
[1776964341227,37.66,77898.42,0.0,-0.15946,0.0001,16.01226]
[1776964341959,37.66,77894.25,0.0,-0.15987,0.0001,16.0387]
[1776964342842,37.66,77898.47,0.0,-0.15946,0.0001,16.01245]
[1776964343857,37.66,77901.24,0.0,-0.1592,0.0001,15.99612]
[1776964344049,37.66,77901.27,0.0,-0.1592,0.0001,15.99594]
[1776964345857,37.67,77898.42,0.0,-0.15949,0.0001,16.01435]
[1776964346798,37.67,77898.92,0.0,-0.15944,0.0001,16.01157]
[1776964347096,37.67,77898.92,0.0,-0.15944,0.0001,16.01157]
[1776964347187,37.67,77890.41,0.0,-0.16028,0.0001,16.06448]
[1776964347763,37.67,77890.41,0.0,-0.16028,0.0001,16.06448]
[1776964347788,37.67,77890.41,0.0,-0.16028,0.0001,16.06448]
[1776964348506,37.67,77883.68,0.0,-0.16095,0.0001,16.10703]
[1776964349251,37.67,77883.68,0.0,-0.16095,0.0001,16.10703]
[1776964349639,37.67,77886.92,0.0,-0.16064,0.0001,16.08722]
[1776964349753,37.67,77886.92,0.0,-0.16064,0.0001,16.08722]
[1776964349888,37.67,77886.92,0.0,-0.16064,0.0001,16.08722]
[1776964350099,37.67,77886.92,0.0,-0.16064,0.0001,16.08722]
[1776964350311,37.67,77889.34,0.0,-0.16041,0.0001,16.0729]
[1776964352511,37.67,77889.34,0.0,-0.16041,0.0001,16.0729]
[1776964353723,37.67,77895.49,0.0,-0.15978,0.0001,16.03081]
[1776964353830,37.67,77895.49,0.0,-0.15978,0.0001,16.03081]
[1776964354481,37.67,77893.58,0.0,-0.15998,0.0001,16.04331]
[1776964355353,37.67,77893.58,0.0,-0.15998,0.0001,16.04331]
[1776964355366,37.67,77893.58,0.0,-0.15998,0.0001,16.04331]
[1776964355458,37.67,77888.37,0.0,-0.16049,0.0001,16.076]
[1776964358184,37.68,77875.22,0.0,-0.1618,0.0001,16.15833]
[1776964359500,37.68,77862.41,0.0,-0.16307,0.0001,16.23853]
[1776964360724,37.68,77864.88,0.0,-0.16283,0.0001,16.2234]
[1776964361854,37.68,77860.64,0.0,-0.16325,0.0001,16.24996]
[1776964361983,37.68,77860.64,0.0,-0.16325,0.0001,16.24996]
[1776964361989,37.68,77860.64,0.0,-0.16325,0.0001,16.24996]
[1776964362455,37.68,77857.21,0.0,-0.1636,0.0001,16.27145]
[1776964362854,37.68,77857.21,0.0,-0.1636,0.0001,16.27145]
[1776964363222,37.68,77839.51,0.0,-0.16536,0.0001,16.38134]
[1776964363571,37.68,77839.51,0.0,-0.16536,0.0001,16.38134]
[1776964363921,37.68,77839.51,0.0,-0.16537,0.0001,16.38192]
[1776964365124,37.68,77839.51,0.0,-0.16537,0.0001,16.38192]
[1776964365176,37.68,77825.15,0.0,-0.16682,0.0001,16.47131]
[1776964365653,37.68,77825.15,0.0,-0.16682,0.0001,16.47131]
[1776964365904,37.68,77825.15,0.0,-0.16682,0.0001,16.47131]
[1776964365999,37.68,77819.19,0.0,-0.16742,0.0001,16.50827]
[1776964367155,37.68,77819.19,0.0,-0.16742,0.0001,16.50827]
[1776964367285,37.68,77814.77,0.0,-0.16787,0.0001,16.53595]
[1776964367729,37.68,77814.77,0.0,-0.16787,0.0001,16.53595]
[1776964367744,37.68,77814.77,0.0,-0.16787,0.0001,16.53595]
[1776964368083,37.68,77814.77,0.0,-0.16787,0.0001,16.53595]
[1776964368090,37.68,77814.77,0.0,-0.16787,0.0001,16.53595]
[1776964368143,37.68,77809.13,0.0,-0.16845,0.0001,16.57113]
[1776964371239,37.68,77798.16,0.0,-0.16957,0.0001,16.63972]
[1776964371603,37.68,77798.16,0.0,-0.16957,0.0001,16.63972]
[1776964371615,37.68,77798.16,0.0,-0.16957,0.0001,16.63972]
[1776964372117,37.68,77798.16,0.0,-0.16957,0.0001,16.63972]
[1776964372197,37.68,77804.28,0.0,-0.16895,0.0001,16.60186]
[1776964372992,37.68,77804.28,0.0,-0.16895,0.0001,16.60186]
[1776964376167,37.68,77813.41,0.0,-0.16803,0.0001,16.54549]
[1776964376220,37.68,77815.03,0.0,-0.16787,0.0001,16.53576]
[1776964378687,37.69,77822.91,0.0,-0.16709,0.0001,16.48798]
[1776964380280,37.69,77822.91,0.0,-0.16709,0.0001,16.48798]
[1776964380287,37.69,77831.88,0.0,-0.16619,0.0001,16.4327]
[1776964385755,37.69,77832.9,0.0,-0.16611,0.0001,16.42794]
[1776964386331,37.69,77832.9,0.0,-0.16611,0.0001,16.42794]
[1776964386431,37.69,77826.36,0.0,-0.16679,0.0001,16.46943]
[1776964387439,37.69,77826.36,0.0,-0.16679,0.0001,16.46943]
[1776964387807,37.69,77825.19,0.0,-0.1669,0.0001,16.47668]
[1776964388089,37.69,77825.19,0.0,-0.1669,0.0001,16.47668]
[1776964389354,37.7,77839.72,0.0,-0.16545,0.0001,16.38717]
[1776964392224,37.7,77832.5,0.0,-0.16618,0.0001,16.43221]
[1776964392459,37.7,77832.5,0.0,-0.16618,0.0001,16.43221]
[1776964392553,37.7,77822.65,0.0,-0.16718,0.0001,16.49391]
[1776964395498,37.7,77808.09,0.0,-0.16867,0.0001,16.58518]
[1776964396612,37.7,77808.09,0.0,-0.16867,0.0001,16.58518]
[1776964397387,37.7,77797.29,0.0,-0.16978,0.0001,16.65281]
[1776964399437,37.7,77792.94,0.0,-0.17022,0.0001,16.67974]
[1776964399590,37.7,77792.41,0.0,-0.17028,0.0001,16.68318]
[1776964399677,37.7,77792.41,0.0,-0.17028,0.0001,16.68318]
[1776964400277,37.7,77792.41,0.0,-0.17028,0.0001,16.68318]
[1776964400595,37.7,77785.88,0.0,-0.17095,0.0001,16.72359]
[1776964401043,37.7,77785.88,0.0,-0.17095,0.0001,16.72359]
[1776964401298,37.7,77782.64,0.0,-0.17128,0.0001,16.74376]
[1776964401931,37.7,77782.64,0.0,-0.17128,0.0001,16.74376]
[1776964403273,37.71,77771.67,0.0,-0.17242,0.0001,16.81253]
[1776964403646,37.71,77771.67,0.0,-0.17242,0.0001,16.81253]
[1776964404205,37.71,77771.67,0.0,-0.17242,0.0001,16.81253]
[1776964404758,37.71,77771.67,0.0,-0.17242,0.0001,16.81253]
[1776964404766,37.71,77771.67,0.0,-0.17242,0.0001,16.81253]
[1776964404773,37.71,77771.67,0.0,-0.17242,0.0001,16.81253]
[1776964405526,37.71,77770.15,0.0,-0.17259,0.0001,16.82234]
[1776964405639,37.71,77770.15,0.0,-0.17259,0.0001,16.82234]
[1776964405646,37.71,77770.15,0.0,-0.17259,0.0001,16.82234]
[1776964406784,37.71,77770.15,0.0,-0.17259,0.0001,16.82234]
[1776964406830,37.71,77770.15,0.0,-0.17259,0.0001,16.82234]
[1776964407228,37.71,77771.88,0.0,-0.17241,0.0001,16.81184]
[1776964409391,37.71,77772.93,0.0,-0.17231,0.0001,16.80554]
[1776964409459,37.71,77772.5,0.0,-0.17236,0.0001,16.8086]
[1776964413987,37.71,77778.17,0.0,-0.17175,0.0001,16.77005]
[1776964414582,37.71,77767.58,0.0,-0.17285,0.0001,16.83605]
[1776964414850,37.71,77767.58,0.0,-0.17285,0.0001,16.83605]
[1776964415288,37.71,77767.58,0.0,-0.17285,0.0001,16.83605]
[1776964416129,37.71,77767.58,0.0,-0.17285,0.0001,16.83605]
[1776964416183,37.71,77767.58,0.0,-0.17285,0.0001,16.83605]
[1776964416337,37.71,77767.58,0.0,-0.17285,0.0001,16.83605]
[1776964416608,37.71,77765.13,0.0,-0.17312,0.0001,16.85192]
[1776964417303,37.71,77765.13,0.0,-0.17312,0.0001,16.85192]
[1776964418915,37.72,77767.68,0.0,-0.17286,0.0001,16.83649]
[1776964419317,37.72,77770.59,0.0,-0.17256,0.0001,16.81871]
[1776964424351,37.72,77786.89,0.0,-0.17091,0.0001,16.71921]
[1776964426960,37.72,77789.05,0.0,-0.1707,0.0001,16.7066]
[1776964427073,37.72,77789.05,0.0,-0.1707,0.0001,16.7066]
[1776964427835,37.72,77785.56,0.0,-0.17106,0.0001,16.72855]
[1776964427844,37.72,77785.56,0.0,-0.17106,0.0001,16.72855]
[1776964428558,37.72,77777.71,0.0,-0.17187,0.0001,16.77742]
[1776964428667,37.72,77777.71,0.0,-0.17187,0.0001,16.77742]
[1776964428703,37.72,77777.71,0.0,-0.17187,0.0001,16.77742]
[1776964429669,37.72,77777.71,0.0,-0.17188,0.0001,16.77775]
[1776964429729,37.72,77777.71,0.0,-0.17188,0.0001,16.77775]
[1776964430394,37.72,77771.6,0.0,-0.17251,0.0001,16.81578]
[1776964430831,37.72,77771.6,0.0,-0.17251,0.0001,16.81578]
[1776964431068,37.72,77771.6,0.0,-0.17251,0.0001,16.81578]
[1776964431494,37.72,77774.34,0.0,-0.17223,0.0001,16.79907]
[1776964432346,37.72,77774.34,0.0,-0.17223,0.0001,16.79907]
[1776964432448,37.73,77774.0,0.0,-0.17227,0.0001,16.80159]
[1776964432730,37.73,77774.0,0.0,-0.17227,0.0001,16.80159]
[1776964433133,37.73,77774.0,0.0,-0.17227,0.0001,16.80159]
[1776964433540,37.73,77783.13,0.0,-0.17134,0.0001,16.74555]
[1776964439458,37.73,77789.48,0.0,-0.17073,0.0001,16.7083]
[1776964441304,37.73,77794.14,0.0,-0.17026,0.0001,16.67982]
[1776964441763,37.73,77791.24,0.0,-0.17055,0.0001,16.69775]
[1776964441907,37.73,77791.24,0.0,-0.17055,0.0001,16.69775]
[1776964442469,37.73,77791.24,0.0,-0.17055,0.0001,16.69775]
[1776964442641,37.73,77832.07,0.0,-0.16642,0.0001,16.44541]
[1776964443490,37.73,77832.07,0.0,-0.16642,0.0001,16.44541]
[1776964443575,37.74,77835.37,0.0,-0.1661,0.0001,16.42547]
[1776964444672,37.74,77835.37,0.0,-0.16611,0.0001,16.42577]
[1776964445262,37.74,77835.37,0.0,-0.16611,0.0001,16.42577]
[1776964445504,37.74,77837.07,0.0,-0.16594,0.0001,16.41557]
[1776964445636,37.74,77837.07,0.0,-0.16594,0.0001,16.41557]
[1776964446511,37.74,77832.08,0.0,-0.16645,0.0001,16.44683]
[1776964451586,37.74,77829.6,0.0,-0.16671,0.0001,16.46336]
[1776964452684,37.74,77819.66,0.0,-0.16773,0.0001,16.52566]
[1776964452825,37.74,77819.66,0.0,-0.16773,0.0001,16.52566]
[1776964452876,37.74,77819.66,0.0,-0.16773,0.0001,16.52566]
[1776964453567,37.74,77812.57,0.0,-0.16845,0.0001,16.56994]
[1776964453683,37.74,77812.57,0.0,-0.16845,0.0001,16.56994]
[1776964453695,37.74,77812.57,0.0,-0.16845,0.0001,16.56994]
[1776964454569,37.74,77818.15,0.0,-0.16789,0.0001,16.53574]
[1776964455666,37.75,77813.77,0.0,-0.16834,0.0001,16.56322]
[1776964457702,37.75,77821.33,0.0,-0.16759,0.0001,16.51714]
[1776964459239,37.75,77820.75,0.0,-0.16765,0.0001,16.52112]
[1776964459601,37.75,77822.78,0.0,-0.16745,0.0001,16.50893]
[1776964459675,37.75,77822.78,0.0,-0.16745,0.0001,16.50893]
[1776964460613,37.75,77821.5,0.0,-0.16759,0.0001,16.51725]
[1776964463748,37.75,77817.85,0.0,-0.16797,0.0001,16.54086]
[1776964463877,37.75,77817.85,0.0,-0.16797,0.0001,16.54086]
[1776964464637,37.75,77820.0,0.0,-0.16776,0.0001,16.52789]
[1776964464801,37.75,77820.0,0.0,-0.16776,0.0001,16.52789]
[1776964465643,37.75,77824.48,0.0,-0.16732,0.0001,16.50051]
[1776964468586,37.76,77826.08,0.0,-0.16716,0.0001,16.4909]
[1776964468623,37.76,77827.55,0.0,-0.16702,0.0001,16.48239]
[1776964468690,37.76,77827.55,0.0,-0.16702,0.0001,16.48239]
[1776964470880,37.76,77838.63,0.0,-0.16592,0.0001,16.41445]
[1776964471117,37.76,77838.63,0.0,-0.16592,0.0001,16.41445]
[1776964471163,37.76,77842.38,0.0,-0.16552,0.0001,16.38735]
[1776964471655,37.76,77842.38,0.0,-0.16552,0.0001,16.38735]
[1776964471782,37.76,77842.38,0.0,-0.16552,0.0001,16.38735]
[1776964471802,37.76,77842.38,0.0,-0.16552,0.0001,16.38735]
[1776964472027,37.76,77846.3,0.0,-0.16513,0.0001,16.36339]
[1776964472933,37.76,77846.3,0.0,-0.16513,0.0001,16.36339]
[1776964473616,37.76,77846.24,0.0,-0.16514,0.0001,16.36411]
[1776964474038,37.76,77835.62,0.0,-0.1662,0.0001,16.42987]
[1776964479158,37.76,77828.59,0.0,-0.16693,0.0001,16.47448]
[1776964479260,37.76,77828.59,0.0,-0.16693,0.0001,16.47448]
[1776964479316,37.76,77833.91,0.0,-0.1664,0.0001,16.44204]
[1776964480432,37.76,77833.91,0.0,-0.1664,0.0001,16.44204]
[1776964481167,37.77,77831.75,0.0,-0.16662,0.0001,16.45566]
[1776964481223,37.77,77831.33,0.0,-0.16667,0.0001,16.45851]
[1776964486579,37.77,77828.55,0.0,-0.16696,0.0001,16.47644]
[1776964491493,37.77,77831.62,0.0,-0.16668,0.0001,16.45912]
[1776964491540,37.77,77831.62,0.0,-0.16668,0.0001,16.45912]
[1776964491560,37.77,77831.62,0.0,-0.16668,0.0001,16.45912]
[1776964491590,37.77,77831.62,0.0,-0.16668,0.0001,16.45912]
[1776964491661,37.77,77833.06,0.0,-0.16654,0.0001,16.45048]
[1776964491758,37.77,77833.06,0.0,-0.16654,0.0001,16.45048]
[1776964495003,37.78,77841.22,0.0,-0.16573,0.0001,16.40096]
[1776964495108,37.78,77840.06,0.0,-0.16585,0.0001,16.40814]
[1776964499451,37.78,77843.49,0.0,-0.16552,0.0001,16.38798]
[1776964499456,37.78,77843.49,0.0,-0.16552,0.0001,16.38798]
[1776964499462,37.78,77843.49,0.0,-0.16552,0.0001,16.38798]
[1776964499531,37.78,77841.87,0.0,-0.1657,0.0001,16.39873]
[1776964501155,37.78,77842.26,0.0,-0.16566,0.0001,16.39667]
[1776964503643,37.78,77822.59,0.0,-0.16765,0.0001,16.51937]
[1776964508306,37.79,77810.04,0.0,-0.16894,0.0001,16.59831]
[1776964509854,37.79,77807.28,0.0,-0.16923,0.0001,16.6156]
[1776964512645,37.79,77808.76,0.0,-0.16908,0.0001,16.60688]
[1776964515012,37.79,77830.46,0.0,-0.1669,0.0001,16.47337]
[1776964519691,37.79,77838.23,0.0,-0.16614,0.0001,16.42639]
[1776964519866,37.79,77838.23,0.0,-0.16615,0.0001,16.42668]
[1776964520426,37.79,77839.75,0.0,-0.166,0.0001,16.41759]
[1776964522122,37.79,77839.75,0.0,-0.166,0.0001,16.41759]
[1776964522618,37.8,77840.38,0.0,-0.16594,0.0001,16.41429]
[1776964527654,37.8,77851.61,0.0,-0.16485,0.0001,16.3463]
[1776964528484,37.8,77851.61,0.0,-0.16485,0.0001,16.3463]
[1776964530090,37.8,77847.67,0.0,-0.16525,0.0001,16.37145]
[1776964530191,37.8,77850.29,0.0,-0.165,0.0001,16.35564]
[1776964530925,37.8,77850.29,0.0,-0.165,0.0001,16.35564]
[1776964531519,37.8,77846.68,0.0,-0.16533,0.0001,16.37422]
[1776964535372,37.81,77841.2,0.0,-0.1659,0.0001,16.40927]
[1776964535790,37.81,77828.24,0.0,-0.1672,0.0001,16.48973]
[1776964535844,37.81,77828.24,0.0,-0.1672,0.0001,16.48973]
[1776964536244,37.81,77812.71,0.0,-0.16877,0.0001,16.58568]
[1776964537903,37.81,77812.71,0.0,-0.16878,0.0001,16.58629]
[1776964537986,37.81,77812.71,0.0,-0.16878,0.0001,16.58629]
[1776964538167,37.81,77810.0,0.0,-0.16906,0.0001,16.60324]
[1776964540640,37.81,77806.05,0.0,-0.16946,0.0001,16.62783]
[1776964542308,37.81,77809.48,0.0,-0.16912,0.0001,16.60703]
[1776964542332,37.81,77810.9,0.0,-0.16898,0.0001,16.59847]
[1776964547162,37.81,77804.79,0.0,-0.16961,0.0001,16.63691]
[1776964548247,37.81,77804.14,0.0,-0.16968,0.0001,16.64107]
[1776964548398,37.81,77804.14,0.0,-0.16968,0.0001,16.64107]
[1776964548409,37.81,77804.14,0.0,-0.16968,0.0001,16.64107]
[1776964548454,37.81,77803.02,0.0,-0.16979,0.0001,16.64812]
[1776964548918,37.81,77803.02,0.0,-0.16979,0.0001,16.64812]
[1776964550440,37.81,77803.02,0.0,-0.16979,0.0001,16.64825]
[1776964551736,37.81,77799.34,0.0,-0.17017,0.0001,16.67106]
[1776964552119,37.81,77799.69,0.0,-0.17014,0.0001,16.66899]
[1776964553994,37.82,77804.55,0.0,-0.16965,0.0001,16.63924]
[1776964554283,37.82,77804.55,0.0,-0.16965,0.0001,16.63924]
[1776964555135,37.82,77805.46,0.0,-0.16956,0.0001,16.63377]
[1776964556571,37.82,77805.46,0.0,-0.16956,0.0001,16.63391]
[1776964562345,37.82,77802.7,0.0,-0.16985,0.0001,16.65157]
[1776964563803,37.82,77798.97,0.0,-0.17023,0.0001,16.6747]
[1776964564746,37.82,77797.88,0.0,-0.17034,0.0001,16.68151]
[1776964564795,37.82,77797.88,0.0,-0.17034,0.0001,16.68151]
[1776964565127,37.82,77793.32,0.0,-0.17081,0.0001,16.70971]
[1776964565172,37.82,77793.32,0.0,-0.17081,0.0001,16.70971]
[1776964565628,37.82,77793.32,0.0,-0.17081,0.0001,16.70971]
[1776964566806,37.82,77790.85,0.0,-0.17106,0.0001,16.72498]
[1776964567151,37.82,77790.85,0.0,-0.17106,0.0001,16.72517]
[1776964567328,37.82,77790.85,0.0,-0.17106,0.0001,16.72517]
[1776964567373,37.82,77786.7,0.0,-0.17149,0.0001,16.75092]
[1776964568830,37.82,77786.7,0.0,-0.17149,0.0001,16.75092]
[1776964568838,37.82,77786.7,0.0,-0.17149,0.0001,16.75092]
[1776964569387,37.82,77789.51,0.0,-0.17121,0.0001,16.73398]
[1776964574422,37.82,77806.93,0.0,-0.16945,0.0001,16.62746]
[1776964579547,37.83,77800.41,0.0,-0.17013,0.0001,16.66863]
[1776964579757,37.83,77788.53,0.0,-0.17134,0.0001,16.74214]
[1776964585092,37.83,77796.09,0.0,-0.17059,0.0001,16.69699]
[1776964589580,37.83,77804.92,0.0,-0.16971,0.0001,16.64353]
[1776964591817,37.83,77811.53,0.0,-0.16905,0.0001,16.60309]
[1776964593587,37.83,77813.76,0.0,-0.1688,0.0001,16.58559]
[1776964593738,37.83,77813.76,0.0,-0.1688,0.0001,16.58559]
[1776964593777,37.83,77817.55,0.0,-0.16842,0.0001,16.56242]
[1776964594162,37.83,77817.55,0.0,-0.16842,0.0001,16.56242]
[1776964594564,37.84,77817.55,0.0,-0.16842,0.0001,16.56263]
[1776964595609,37.84,77836.19,0.0,-0.16655,0.0001,16.44777]
[1776964601262,37.84,77839.93,0.0,-0.1662,0.0001,16.4262]
[1776964602236,37.84,77830.58,0.0,-0.16714,0.0001,16.48417]
[1776964602645,37.84,77830.66,0.0,-0.16714,0.0001,16.48386]
[1776964604670,37.84,77818.69,0.0,-0.16835,0.0001,16.5581]
[1776964604946,37.84,77818.69,0.0,-0.16835,0.0001,16.5581]
[1776964606859,37.84,77791.01,0.0,-0.17117,0.0001,16.72973]
[1776964607294,37.84,77791.01,0.0,-0.17117,0.0001,16.72973]
[1776964607311,37.84,77791.01,0.0,-0.17117,0.0001,16.72973]
[1776964607656,37.85,77791.01,0.0,-0.17118,0.0001,16.73011]
[1776964608840,37.85,77791.01,0.0,-0.17118,0.0001,16.73011]
[1776964609602,37.85,77783.07,0.0,-0.17199,0.0001,16.77924]
[1776964609757,37.85,77783.07,0.0,-0.17199,0.0001,16.77924]
[1776964609866,37.85,77759.9,0.0,-0.17438,0.0001,16.92199]
[1776964610386,37.85,77759.9,0.0,-0.17438,0.0001,16.92199]
[1776964610755,37.85,77759.9,0.0,-0.17438,0.0001,16.92199]
[1776964611225,37.85,77759.9,0.0,-0.17438,0.0001,16.92199]
[1776964611634,37.85,77759.9,0.0,-0.17438,0.0001,16.92199]
[1776964611740,37.85,77759.9,0.0,-0.17438,0.0001,16.92199]
[1776964611854,37.85,77724.16,0.0,-0.17809,0.0001,17.14151]
[1776964612309,37.85,77724.16,0.0,-0.17809,0.0001,17.14151]
[1776964612341,37.85,77724.16,0.0,-0.17809,0.0001,17.14151]
[1776964612552,37.85,77724.16,0.0,-0.17809,0.0001,17.14151]
[1776964612582,37.85,77724.16,0.0,-0.17809,0.0001,17.14151]
[1776964612674,37.85,77724.16,0.0,-0.17809,0.0001,17.14151]
[1776964612758,37.85,77722.89,0.0,-0.17823,0.0001,17.14942]
[1776964612979,37.85,77722.89,0.0,-0.17823,0.0001,17.14942]
[1776964613021,37.85,77722.89,0.0,-0.17823,0.0001,17.14942]
[1776964613377,37.85,77722.89,0.0,-0.17823,0.0001,17.14942]
[1776964613395,37.85,77722.89,0.0,-0.17823,0.0001,17.14942]
[1776964613481,37.85,77722.89,0.0,-0.17823,0.0001,17.14942]
[1776964613711,37.85,77722.89,0.0,-0.17823,0.0001,17.14942]
[1776964614190,37.85,77722.89,0.0,-0.17823,0.0001,17.14942]
[1776964614629,37.85,77722.89,0.0,-0.17823,0.0001,17.14942]
[1776964614710,37.85,77735.16,0.0,-0.17695,0.0001,17.0744]
[1776964617337,37.85,77743.36,0.0,-0.1761,0.0001,17.02449]
[1776964618316,37.85,77744.72,0.0,-0.17596,0.0001,17.01613]
[1776964618739,37.85,77752.5,0.0,-0.17516,0.0001,16.96849]
[1776964619747,37.85,77762.41,0.0,-0.17413,0.0001,16.90756]
[1776964620866,37.85,77762.41,0.0,-0.17413,0.0001,16.90756]
[1776964620897,37.85,77762.41,0.0,-0.17413,0.0001,16.90756]
[1776964621856,37.85,77760.68,0.0,-0.17431,0.0001,16.91835]
[1776964621869,37.85,77723.82,0.0,-0.17815,0.0001,17.14473]
[1776964621981,37.85,77723.82,0.0,-0.17815,0.0001,17.14473]
[1776964622142,37.85,77723.82,0.0,-0.17815,0.0001,17.14473]
[1776964622888,37.85,77710.93,0.0,-0.1795,0.00011,17.22399]
[1776964623402,37.85,77710.93,0.0,-0.1795,0.00011,17.22399]
[1776964623782,37.85,77710.93,0.0,-0.1795,0.00011,17.22399]
[1776964623867,37.85,77690.44,0.0,-0.18167,0.00011,17.34941]
[1776964623963,37.85,77690.44,0.0,-0.18167,0.00011,17.34941]
[1776964624077,37.85,77690.44,0.0,-0.18167,0.00011,17.34941]
[1776964624558,37.85,77690.44,0.0,-0.18167,0.00011,17.34941]
[1776964624839,37.85,77692.74,0.0,-0.18143,0.00011,17.3356]
[1776964625365,37.85,77692.74,0.0,-0.18143,0.00011,17.3356]
[1776964625754,37.85,77692.74,0.0,-0.18143,0.00011,17.3356]
[1776964626685,37.85,77692.74,0.0,-0.18143,0.00011,17.33571]
[1776964627929,37.85,77690.31,0.0,-0.18169,0.00011,17.35079]
[1776964628816,37.85,77692.63,0.0,-0.18145,0.00011,17.33671]
[1776964629488,37.85,77692.63,0.0,-0.18145,0.00011,17.33671]
[1776964629907,37.85,77692.24,0.0,-0.18149,0.00011,17.3391]
[1776964630248,37.85,77692.24,0.0,-0.18149,0.00011,17.3391]
[1776964630624,37.85,77692.24,0.0,-0.18149,0.00011,17.3391]
[1776964630877,37.85,77692.24,0.0,-0.18149,0.00011,17.3391]
[1776964630946,37.85,77644.09,0.0,-0.18664,0.00011,17.63288]
[1776964631392,37.85,77644.09,0.0,-0.18664,0.00011,17.63288]
[1776964631545,37.85,77644.09,0.0,-0.18664,0.00011,17.63288]
[1776964631658,37.85,77644.09,0.0,-0.18664,0.00011,17.63288]
[1776964631687,37.85,77644.09,0.0,-0.18664,0.00011,17.63288]
[1776964631852,37.85,77644.09,0.0,-0.18664,0.00011,17.63301]
[1776964632779,37.85,77644.09,0.0,-0.18664,0.00011,17.63301]
[1776964632863,37.85,77651.64,0.0,-0.18583,0.00011,17.58705]
[1776964633184,37.85,77651.64,0.0,-0.18583,0.00011,17.58705]
[1776964633456,37.85,77651.64,0.0,-0.18583,0.00011,17.58705]
[1776964633561,37.85,77651.64,0.0,-0.18583,0.00011,17.58705]
[1776964633653,37.85,77651.64,0.0,-0.18583,0.00011,17.58705]
[1776964633822,37.85,77651.64,0.0,-0.18583,0.00011,17.58705]
[1776964633871,37.85,77630.58,0.0,-0.18811,0.00011,17.71518]
[1776964634043,37.85,77630.58,0.0,-0.18811,0.00011,17.71518]
[1776964634873,37.85,77630.58,0.0,-0.18811,0.00011,17.71532]
[1776964635030,37.85,77630.58,0.0,-0.18811,0.00011,17.71532]
[1776964635827,37.85,77635.06,0.0,-0.18762,0.00011,17.68816]
[1776964636099,37.85,77635.06,0.0,-0.18762,0.00011,17.68816]
[1776964636930,37.85,77635.74,0.0,-0.18755,0.00011,17.684]
[1776964637060,37.85,77635.74,0.0,-0.18755,0.00011,17.684]
[1776964637656,37.85,77607.82,0.0,-0.19059,0.00011,17.85379]
[1776964638536,37.85,77607.82,0.0,-0.19059,0.00011,17.85379]
[1776964638602,37.85,77605.63,0.0,-0.19083,0.00011,17.86715]
[1776964639112,37.85,77605.63,0.0,-0.19083,0.00011,17.86715]
[1776964639732,37.85,77605.63,0.0,-0.19083,0.00011,17.86715]
[1776964639740,37.85,77580.78,0.0,-0.19357,0.00011,18.01764]
[1776964640172,37.85,77580.78,0.0,-0.19357,0.00011,18.01764]
[1776964640709,37.85,77580.78,0.0,-0.19357,0.00011,18.01764]
[1776964640764,37.85,77571.15,0.0,-0.19464,0.00011,18.07591]
[1776964641472,37.85,77571.15,0.0,-0.19464,0.00011,18.07591]
[1776964641783,37.86,77582.72,0.0,-0.19336,0.00011,18.00617]
[1776964642065,37.86,77582.72,0.0,-0.19336,0.00011,18.00617]
[1776964642261,37.86,77582.72,0.0,-0.19336,0.00011,18.00617]
[1776964642698,37.86,77582.72,0.0,-0.19336,0.00011,18.00617]
[1776964642902,37.86,77571.8,0.0,-0.19457,0.00011,18.07229]
[1776964644271,37.86,77567.87,0.0,-0.19501,0.00011,18.09619]
[1776964644905,37.86,77565.57,0.0,-0.19527,0.00011,18.11021]
[1776964645119,37.86,77565.57,0.0,-0.19527,0.00011,18.11021]
[1776964645127,37.86,77565.57,0.0,-0.19527,0.00011,18.11021]
[1776964645289,37.86,77568.91,0.0,-0.1949,0.00011,18.09023]
[1776964646162,37.86,77568.91,0.0,-0.1949,0.00011,18.09023]
[1776964646710,37.86,77568.91,0.0,-0.1949,0.00011,18.09023]
[1776964646832,37.86,77566.83,0.0,-0.19514,0.00011,18.10294]
[1776964647136,37.86,77566.83,0.0,-0.19514,0.00011,18.10294]
[1776964647172,37.86,77574.54,0.0,-0.19428,0.00011,18.05645]
[1776964648953,37.86,77585.19,0.0,-0.19311,0.00011,17.99252]
[1776964649465,37.86,77585.19,0.0,-0.19311,0.00011,17.99252]
[1776964649665,37.86,77585.19,0.0,-0.19311,0.00011,17.99252]
[1776964649705,37.86,77583.94,0.0,-0.19325,0.00011,18.00037]
[1776964650712,37.86,77573.17,0.0,-0.19445,0.00011,18.06553]
[1776964655722,37.86,77575.43,0.0,-0.19417,0.00011,18.04805]
[1776964656586,37.86,77575.43,0.0,-0.19417,0.00011,18.04805]
[1776964656680,37.86,77569.43,0.0,-0.19484,0.00011,18.08426]
[1776964658581,37.86,77566.72,0.0,-0.19513,0.00011,18.10039]
[1776964658681,37.86,77573.66,0.0,-0.19436,0.00011,18.05812]
[1776964660466,37.86,77573.66,0.0,-0.19436,0.00011,18.05812]
[1776964660749,37.86,77573.66,0.0,-0.19436,0.00011,18.05812]
[1776964660773,37.86,77583.41,0.0,-0.19328,0.00011,17.99935]
[1776964662351,37.86,77583.28,0.0,-0.1933,0.00011,18.00023]
[1776964662360,37.86,77583.28,0.0,-0.1933,0.00011,18.00023]
[1776964662374,37.86,77579.54,0.0,-0.19371,0.00011,18.02289]
[1776964665707,37.86,77581.86,0.0,-0.19346,0.00011,18.00898]
[1776964666828,37.86,77583.61,0.0,-0.19326,0.00011,17.99849]
[1776964666929,37.86,77585.84,0.0,-0.19302,0.00011,17.98511]
[1776964668286,37.86,77589.04,0.0,-0.19267,0.00011,17.96589]
[1776964668707,37.86,77589.04,0.0,-0.19267,0.00011,17.96589]
[1776964668727,37.86,77598.88,0.0,-0.19159,0.00011,17.9065]
[1776964669495,37.86,77598.88,0.0,-0.19159,0.00011,17.9065]
[1776964669583,37.86,77615.36,0.0,-0.18979,0.00011,17.80671]
[1776964670134,37.86,77615.36,0.0,-0.18979,0.00011,17.80671]
[1776964670281,37.86,77615.36,0.0,-0.18979,0.00011,17.80671]
[1776964670846,37.86,77615.36,0.0,-0.18979,0.00011,17.80671]
[1776964670975,37.86,77616.78,0.0,-0.18963,0.00011,17.79826]
[1776964672727,37.86,77616.78,0.0,-0.18964,0.00011,17.79844]
[1776964672770,37.86,77627.29,0.0,-0.1885,0.00011,17.73473]
[1776964673128,37.86,77627.29,0.0,-0.1885,0.00011,17.73473]
[1776964673785,37.86,77627.29,0.0,-0.1885,0.00011,17.73473]
[1776964673816,37.86,77627.29,0.0,-0.1885,0.00011,17.73473]
[1776964673873,37.86,77639.01,0.0,-0.18723,0.00011,17.66362]
[1776964675276,37.86,77657.7,0.0,-0.18522,0.00011,17.55005]
[1776964680416,37.86,77664.16,0.0,-0.18453,0.00011,17.51117]
[1776964682845,37.86,77668.26,0.0,-0.18409,0.00011,17.48616]
[1776964682992,37.86,77668.26,0.0,-0.18409,0.00011,17.48616]
[1776964683032,37.87,77661.99,0.0,-0.18477,0.00011,17.5246]
[1776964683939,37.87,77661.59,0.0,-0.18481,0.00011,17.52721]
[1776964684828,37.87,77661.59,0.0,-0.18481,0.00011,17.52721]
[1776964684951,37.87,77661.59,0.0,-0.18481,0.00011,17.52721]
[1776964684995,37.87,77664.72,0.0,-0.18448,0.00011,17.50819]
[1776964686223,37.87,77660.39,0.0,-0.18495,0.00011,17.53467]
[1776964686777,37.87,77648.25,0.0,-0.18625,0.00011,17.60879]
[1776964688561,37.87,77642.86,0.0,-0.18684,0.00011,17.64168]
[1776964689153,37.87,77642.11,0.0,-0.18692,0.00011,17.64629]
[1776964689160,37.87,77642.11,0.0,-0.18692,0.00011,17.64629]
[1776964689356,37.87,77642.11,0.0,-0.18692,0.00011,17.64634]
[1776964691370,37.87,77642.79,0.0,-0.18685,0.00011,17.64225]
[1776964693201,37.87,77641.16,0.0,-0.18702,0.00011,17.65229]
[1776964693414,37.87,77641.16,0.0,-0.18702,0.00011,17.65229]
[1776964693461,37.87,77641.16,0.0,-0.18702,0.00011,17.65229]
[1776964694385,37.87,77643.7,0.0,-0.18675,0.00011,17.63685]
[1776964695247,37.87,77642.51,0.0,-0.18688,0.00011,17.64414]
[1776964697993,37.87,77635.35,0.0,-0.18765,0.00011,17.68772]
[1776964698590,37.87,77653.35,0.0,-0.18572,0.00011,17.57843]
[1776964703337,37.87,77644.88,0.0,-0.18664,0.00011,17.63081]
[1776964703756,37.87,77644.88,0.0,-0.18664,0.00011,17.63081]
[1776964703856,37.87,77643.94,0.0,-0.18675,0.00011,17.63668]
[1776964704326,37.87,77643.94,0.0,-0.18675,0.00011,17.63668]
[1776964708815,37.87,77639.59,0.0,-0.18722,0.00011,17.66355]
[1776964708914,37.87,77639.59,0.0,-0.18722,0.00011,17.66355]
[1776964708944,37.87,77620.43,0.0,-0.1893,0.00011,17.77998]
[1776964710690,37.87,77605.26,0.0,-0.19096,0.00011,17.87211]
[1776964711650,37.87,77605.26,0.0,-0.19096,0.00011,17.87211]
[1776964711953,37.87,77605.26,0.0,-0.19096,0.00011,17.87211]
[1776964711969,37.87,77601.4,0.0,-0.19136,0.00011,17.89143]
[1776964712767,37.87,77601.4,0.0,-0.19136,0.00011,17.89143]
[1776964712832,37.87,77602.61,0.0,-0.19122,0.00011,17.88411]
[1776964713688,37.87,77602.61,0.0,-0.19122,0.00011,17.88411]
[1776964713748,37.87,77615.67,0.0,-0.1898,0.00011,17.80505]
[1776964717653,37.88,77619.76,0.0,-0.18936,0.00011,17.78077]
[1776964719286,37.88,77618.96,0.0,-0.18945,0.00011,17.78599]
[1776964721585,37.88,77632.83,0.0,-0.18795,0.00011,17.70222]
[1776964722243,37.88,77632.83,0.0,-0.18795,0.00011,17.70222]
[1776964722793,37.88,77632.83,0.0,-0.18795,0.00011,17.70222]
[1776964723305,37.88,77633.71,0.0,-0.18786,0.00011,17.69703]
[1776964723603,37.88,77633.71,0.0,-0.18786,0.00011,17.69703]
[1776964723740,37.88,77633.71,0.0,-0.18786,0.00011,17.69703]
[1776964723748,37.88,77633.71,0.0,-0.18786,0.00011,17.69703]
[1776964724032,37.88,77633.94,0.0,-0.18784,0.00011,17.69593]
[1776964724244,37.88,77633.94,0.0,-0.18784,0.00011,17.69593]
[1776964724604,37.88,77633.94,0.0,-0.18784,0.00011,17.69593]
[1776964725745,37.88,77633.94,0.0,-0.18784,0.00011,17.69593]
[1776964725827,37.88,77621.4,0.0,-0.1892,0.00011,17.77211]
[1776964731848,37.88,77623.81,0.0,-0.18895,0.00011,17.75805]
[1776964734861,37.88,77623.94,0.0,-0.18895,0.00011,17.75784]
[1776964734962,37.88,77619.29,0.0,-0.18946,0.00011,17.78633]
[1776964735083,37.88,77619.29,0.0,-0.18946,0.00011,17.78633]
[1776964735744,37.88,77619.29,0.0,-0.18946,0.00011,17.78633]
[1776964736976,37.88,77618.77,0.0,-0.18952,0.00011,17.78948]
[1776964737000,37.88,77617.32,0.0,-0.18968,0.00011,17.79857]
[1776964737319,37.88,77617.32,0.0,-0.18968,0.00011,17.79857]
[1776964738543,37.88,77617.32,0.0,-0.18968,0.00011,17.79857]
[1776964738725,37.88,77617.32,0.0,-0.18968,0.00011,17.79857]
[1776964738757,37.88,77617.32,0.0,-0.18968,0.00011,17.79857]
[1776964738951,37.88,77641.68,0.0,-0.18704,0.00011,17.65075]
[1776964739247,37.88,77641.68,0.0,-0.18704,0.00011,17.65075]
[1776964740788,37.88,77652.96,0.0,-0.18582,0.00011,17.58232]
[1776964742812,37.89,77653.85,0.0,-0.18573,0.00011,17.57705]
[1776964742837,37.89,77653.7,0.0,-0.18575,0.00011,17.57813]
[1776964744393,37.89,77653.7,0.0,-0.18575,0.00011,17.5783]
[1776964746243,37.89,77659.37,0.0,-0.18515,0.00011,17.54402]
[1776964746246,37.89,77659.37,0.0,-0.18515,0.00011,17.54402]
[1776964746767,37.89,77661.08,0.0,-0.18497,0.00011,17.53373]
[1776964751311,37.89,77658.77,0.0,-0.18522,0.00011,17.5483]
[1776964753951,37.89,77657.68,0.0,-0.18534,0.00011,17.55527]
[1776964754448,37.89,77656.21,0.0,-0.18551,0.00011,17.56443]
[1776964754731,37.89,77656.21,0.0,-0.18551,0.00011,17.56443]
[1776964754837,37.89,77643.81,0.0,-0.18685,0.00011,17.64006]
[1776964756703,37.89,77643.81,0.0,-0.18685,0.00011,17.64027]
[1776964756709,37.89,77643.81,0.0,-0.18685,0.00011,17.64027]
[1776964756844,37.89,77637.15,0.0,-0.18757,0.00011,17.68085]
[1776964758751,37.89,77640.45,0.0,-0.18721,0.00011,17.66087]
[1776964758857,37.89,77640.45,0.0,-0.18721,0.00011,17.66087]
[1776964758957,37.89,77640.45,0.0,-0.18721,0.00011,17.66087]
[1776964759014,37.89,77640.45,0.0,-0.18721,0.00011,17.66087]
[1776964759058,37.89,77632.5,0.0,-0.18808,0.00011,17.70924]
[1776964761255,37.89,77626.29,0.0,-0.18875,0.00011,17.74713]
[1776964761279,37.89,77626.29,0.0,-0.18875,0.00011,17.74713]
[1776964761563,37.89,77626.29,0.0,-0.18875,0.00011,17.74713]
[1776964762071,37.89,77615.62,0.0,-0.18992,0.00011,17.81204]
[1776964763679,37.89,77615.62,0.0,-0.18992,0.00011,17.81224]
[1776964763941,37.89,77620.48,0.0,-0.1894,0.00011,17.78294]
[1776964765887,37.89,77619.64,0.0,-0.18949,0.00011,17.7882]
[1776964765896,37.89,77619.64,0.0,-0.18949,0.00011,17.7882]
[1776964766103,37.89,77618.79,0.0,-0.18958,0.00011,17.79344]
[1776964768137,37.9,77610.46,0.0,-0.1905,0.00011,17.84425]
[1776964768928,37.9,77607.5,0.0,-0.19082,0.00011,17.86227]
[1776964770562,37.9,77604.75,0.0,-0.19113,0.00011,17.87899]
[1776964770767,37.9,77604.75,0.0,-0.19113,0.00011,17.87899]
[1776964770941,37.9,77607.99,0.0,-0.19077,0.00011,17.85946]
[1776964771799,37.9,77607.99,0.0,-0.19077,0.00011,17.85946]
[1776964773982,37.9,77590.48,0.0,-0.19267,0.00011,17.96173]
[1776964774620,37.9,77590.48,0.0,-0.19267,0.00011,17.96173]
[1776964774946,37.9,77590.48,0.0,-0.19267,0.00011,17.96173]
[1776964775002,37.9,77593.54,0.0,-0.19234,0.00011,17.94347]
[1776964776709,37.9,77593.54,0.0,-0.19234,0.00011,17.94358]
[1776964776846,37.9,77593.54,0.0,-0.19234,0.00011,17.94358]
[1776964776929,37.9,77593.54,0.0,-0.19234,0.00011,17.94358]
[1776964777030,37.9,77587.04,0.0,-0.19306,0.00011,17.98297]
[1776964778146,37.9,77587.04,0.0,-0.19307,0.00011,17.98326]
[1776964778153,37.9,77587.04,0.0,-0.19307,0.00011,17.98326]
[1776964778795,37.9,77587.04,0.0,-0.19307,0.00011,17.98326]
[1776964779008,37.9,77576.62,0.0,-0.19422,0.00011,18.04633]
[1776964780065,37.9,77576.62,0.0,-0.19422,0.00011,18.04633]
[1776964780094,37.9,77576.62,0.0,-0.19422,0.00011,18.04633]
[1776964780517,37.9,77576.52,0.0,-0.19424,0.00011,18.04721]
[1776964780723,37.9,77576.52,0.0,-0.19424,0.00011,18.04721]
[1776964781025,37.9,77573.47,0.0,-0.19458,0.00011,18.06583]
[1776964782031,37.9,77564.26,0.0,-0.1956,0.00011,18.12156]
[1776964782635,37.9,77564.26,0.0,-0.1956,0.00011,18.12156]
[1776964782756,37.9,77564.26,0.0,-0.1956,0.00011,18.12156]
[1776964783319,37.9,77568.13,0.0,-0.19518,0.00011,18.09843]
[1776964783468,37.9,77568.13,0.0,-0.19518,0.00011,18.09843]
[1776964784089,37.9,77558.25,0.0,-0.19628,0.00011,18.15804]
[1776964785063,37.9,77558.25,0.0,-0.19628,0.00011,18.15804]
[1776964786061,37.91,77558.89,0.0,-0.19622,0.00011,18.15485]
[1776964786264,37.91,77558.89,0.0,-0.19622,0.00011,18.15485]
[1776964787069,37.91,77564.74,0.0,-0.19557,0.00011,18.12]
[1776964787535,37.91,77564.74,0.0,-0.19557,0.00011,18.12]
[1776964787862,37.91,77564.74,0.0,-0.19557,0.00011,18.12]
[1776964787876,37.91,77564.74,0.0,-0.19557,0.00011,18.12]
[1776964788129,37.91,77571.52,0.0,-0.19483,0.00011,18.07945]
[1776964788317,37.91,77571.52,0.0,-0.19483,0.00011,18.07945]
[1776964788762,37.91,77571.52,0.0,-0.19483,0.00011,18.07945]
[1776964789082,37.91,77571.52,0.0,-0.19483,0.00011,18.0796]
[1776964790062,37.91,77571.52,0.0,-0.19483,0.00011,18.0796]
[1776964790134,37.91,77579.85,0.0,-0.19391,0.00011,18.02969]
[1776964791506,37.91,77579.85,0.0,-0.19392,0.00011,18.02997]
[1776964792117,37.91,77583.21,0.0,-0.19355,0.00011,18.00986]
[1776964792481,37.91,77583.21,0.0,-0.19355,0.00011,18.00986]
[1776964794323,37.91,77599.34,0.0,-0.19178,0.00011,17.91291]
[1776964796583,37.91,77611.8,0.0,-0.19044,0.00011,17.83859]
[1776964796841,37.91,77611.8,0.0,-0.19044,0.00011,17.83859]
[1776964797143,37.91,77611.8,0.0,-0.19044,0.00011,17.83859]
[1776964797972,37.91,77611.8,0.0,-0.19044,0.00011,17.83859]
[1776964799801,37.92,77620.12,0.0,-0.18954,0.00011,17.78895]
[1776964801364,37.92,77620.22,0.0,-0.18954,0.00011,17.78862]
[1776964801476,37.92,77620.22,0.0,-0.18954,0.00011,17.78862]
[1776964802179,37.92,77616.12,0.0,-0.18999,0.00011,17.81365]
[1776964807213,37.92,77614.34,0.0,-0.19019,0.00011,17.82499]
[1776964812352,37.92,77617.96,0.0,-0.18981,0.00011,17.80369]
[1776964815455,37.92,77612.07,0.0,-0.19046,0.00011,17.83977]
[1776964815678,37.92,77612.07,0.0,-0.19046,0.00011,17.83977]
[1776964815713,37.92,77612.07,0.0,-0.19046,0.00011,17.83977]
[1776964816223,37.92,77612.07,0.0,-0.19046,0.00011,17.83977]
[1776964816237,37.92,77612.03,0.0,-0.19046,0.00011,17.84016]
[1776964817274,37.92,77607.39,0.0,-0.19097,0.00011,17.86831]
[1776964817281,37.92,77607.39,0.0,-0.19097,0.00011,17.86831]
[1776964817610,37.92,77607.39,0.0,-0.19097,0.00011,17.86831]
[1776964817625,37.92,77607.39,0.0,-0.19097,0.00011,17.86831]
[1776964818126,37.92,77602.84,0.0,-0.19147,0.00011,17.89599]
[1776964819965,37.92,77602.84,0.0,-0.19147,0.00011,17.89599]
[1776964820960,37.92,77603.84,0.0,-0.19136,0.00011,17.89002]
[1776964821840,37.92,77606.44,0.0,-0.19108,0.00011,17.87435]
[1776964823484,37.92,77603.98,0.0,-0.19135,0.00011,17.88933]
[1776964823536,37.92,77604.76,0.0,-0.19127,0.00011,17.88466]
[1776964825097,37.92,77604.76,0.0,-0.19127,0.00011,17.88466]
[1776964826701,37.93,77602.25,0.0,-0.19154,0.00011,17.89992]
[1776964827527,37.93,77602.36,0.0,-0.19153,0.00011,17.8993]
[1776964827607,37.93,77600.58,0.0,-0.19173,0.00011,17.91009]
[1776964828782,37.93,77600.58,0.0,-0.19173,0.00011,17.91009]
[1776964829323,37.93,77599.86,0.0,-0.19181,0.00011,17.91447]
[1776964831901,37.93,77594.55,0.0,-0.19239,0.00011,17.94666]
[1776964832815,37.93,77592.88,0.0,-0.19255,0.00011,17.95272]
[1776964833739,37.93,77595.15,0.0,-0.1923,0.00011,17.939]
[1776964833808,37.93,77595.15,0.0,-0.1923,0.00011,17.939]
[1776964833821,37.93,77595.15,0.0,-0.1923,0.00011,17.939]
[1776964834768,37.93,77595.23,0.0,-0.19229,0.00011,17.93852]
[1776964835704,37.93,77592.09,0.0,-0.19263,0.00011,17.95748]
[1776964835741,37.93,77592.09,0.0,-0.19263,0.00011,17.95748]
[1776964835783,37.93,77591.08,0.0,-0.19275,0.00011,17.96356]
[1776964836509,37.93,77591.08,0.0,-0.19275,0.00011,17.96356]
[1776964836691,37.93,77591.08,0.0,-0.19275,0.00011,17.96356]
[1776964836871,37.93,77587.55,0.0,-0.19313,0.00011,17.98483]
[1776964838187,37.93,77587.55,0.0,-0.19313,0.00011,17.98483]
[1776964839796,37.93,77580.57,0.0,-0.19391,0.00011,18.02753]
[1776964840392,37.93,77578.16,0.0,-0.19418,0.00011,18.04204]
[1776964841079,37.93,77578.16,0.0,-0.19418,0.00011,18.04204]
[1776964845243,37.93,77577.67,0.0,-0.19425,0.00011,18.04569]
[1776964845894,37.93,77571.82,0.0,-0.1949,0.00011,18.08119]
[1776964846912,37.93,77569.67,0.0,-0.19514,0.00011,18.09413]
[1776964847488,37.93,77567.17,0.0,-0.19542,0.00011,18.10926]
[1776964847796,37.93,77564.78,0.0,-0.19569,0.00011,18.12384]
[1776964850759,37.93,77554.15,0.0,-0.19688,0.00011,18.18819]
[1776964851526,37.93,77554.15,0.0,-0.19688,0.00011,18.18819]
[1776964851649,37.93,77560.53,0.0,-0.19617,0.00011,18.1499]
[1776964853588,37.93,77560.53,0.0,-0.19617,0.00011,18.15003]
[1776964854192,37.93,77572.64,0.0,-0.19483,0.00011,18.07732]
[1776964854405,37.93,77572.64,0.0,-0.19483,0.00011,18.07732]
[1776964859776,37.93,77574.8,0.0,-0.19459,0.00011,18.0642]
[1776964860772,37.93,77573.77,0.0,-0.1947,0.00011,18.07041]
[1776964860815,37.93,77573.77,0.0,-0.1947,0.00011,18.07041]
[1776964861243,37.93,77584.27,0.0,-0.19354,0.00011,18.00718]
[1776964861557,37.93,77584.27,0.0,-0.19354,0.00011,18.00718]
[1776964862252,37.93,77600.66,0.0,-0.19174,0.00011,17.90838]
[1776964862614,37.93,77600.66,0.0,-0.19174,0.00011,17.90838]
[1776964862666,37.93,77601.01,0.0,-0.1917,0.00011,17.90647]
[1776964863690,37.93,77601.01,0.0,-0.1917,0.00011,17.90647]
[1776964864206,37.93,77601.01,0.0,-0.1917,0.00011,17.90647]
[1776964864252,37.93,77601.37,0.0,-0.19167,0.00011,17.90449]
[1776964864487,37.93,77601.37,0.0,-0.19167,0.00011,17.90449]
[1776964864515,37.93,77601.37,0.0,-0.19167,0.00011,17.90449]
[1776964864541,37.93,77601.37,0.0,-0.19167,0.00011,17.90449]
[1776964865212,37.93,77601.37,0.0,-0.19167,0.00011,17.90449]
[1776964865266,37.93,77601.37,0.0,-0.19167,0.00011,17.90449]
[1776964865276,37.94,77603.52,0.0,-0.19144,0.00011,17.89171]
[1776964865307,37.94,77603.52,0.0,-0.19144,0.00011,17.89171]
[1776964865387,37.94,77603.52,0.0,-0.19144,0.00011,17.89171]
[1776964866107,37.94,77603.52,0.0,-0.19144,0.00011,17.89171]
[1776964867000,37.94,77610.94,0.0,-0.19063,0.00011,17.84736]
[1776964867013,37.94,77610.94,0.0,-0.19063,0.00011,17.84736]
[1776964867048,37.94,77610.94,0.0,-0.19063,0.00011,17.84736]
[1776964867065,37.94,77612.65,0.0,-0.19045,0.00011,17.83702]
[1776964867638,37.94,77612.65,0.0,-0.19045,0.00011,17.83702]
[1776964867666,37.94,77612.65,0.0,-0.19045,0.00011,17.83702]
[1776964868367,37.94,77617.24,0.0,-0.18995,0.00011,17.80954]
[1776964869036,37.94,77617.24,0.0,-0.18995,0.00011,17.80954]
[1776964869265,37.94,77623.55,0.0,-0.18926,0.00011,17.77135]
[1776964870024,37.94,77635.01,0.0,-0.18802,0.00011,17.70191]
[1776964870618,37.94,77635.01,0.0,-0.18802,0.00011,17.70191]
[1776964871189,37.94,77648.91,0.0,-0.18652,0.00011,17.61773]
[1776964872839,37.94,77648.77,0.0,-0.18654,0.00011,17.61858]
[1776964873314,37.94,77652.79,0.0,-0.18611,0.00011,17.59446]
[1776964874511,37.94,77651.59,0.0,-0.18624,0.00011,17.60199]
[1776964874578,37.94,77651.59,0.0,-0.18624,0.00011,17.60199]
[1776964874760,37.94,77647.16,0.0,-0.18672,0.00011,17.62889]
[1776964875623,37.94,77647.16,0.0,-0.18672,0.00011,17.62889]
[1776964876211,37.94,77647.16,0.0,-0.18672,0.00011,17.62889]
[1776964876508,37.94,77649.01,0.0,-0.18653,0.00011,17.61788]
[1776964876960,37.94,77652.25,0.0,-0.18618,0.00011,17.59827]
[1776964880709,37.94,77655.66,0.0,-0.18582,0.00011,17.57788]
[1776964880764,37.94,77655.66,0.0,-0.18582,0.00011,17.57788]
[1776964880859,37.94,77648.69,0.0,-0.18657,0.00011,17.62022]
[1776964882490,37.94,77647.96,0.0,-0.18665,0.00011,17.62476]
[1776964882549,37.94,77647.96,0.0,-0.18665,0.00011,17.62476]
[1776964882684,37.94,77647.96,0.0,-0.18665,0.00011,17.62476]
[1776964883417,37.94,77654.52,0.0,-0.18594,0.00011,17.58492]
[1776964884445,37.94,77654.52,0.0,-0.18594,0.00011,17.58503]
[1776964884640,37.94,77654.52,0.0,-0.18594,0.00011,17.58503]
[1776964884833,37.94,77662.11,0.0,-0.18513,0.00011,17.539]
[1776964889880,37.94,77661.23,0.0,-0.18524,0.00011,17.54512]
[1776964890719,37.94,77661.23,0.0,-0.18524,0.00011,17.54512]
[1776964891071,37.94,77661.23,0.0,-0.18524,0.00011,17.54512]
[1776964891140,37.94,77661.23,0.0,-0.18524,0.00011,17.54512]
[1776964891221,37.94,77662.01,0.0,-0.18513,0.00011,17.53637]
[1776964892545,37.95,77662.01,0.0,-0.18513,0.00011,17.53651]
[1776964892922,37.95,77662.01,0.0,-0.18513,0.00011,17.53651]
[1776964892949,37.95,77653.16,0.0,-0.18608,0.00011,17.59044]
[1776964893409,37.95,77653.16,0.0,-0.18608,0.00011,17.59044]
[1776964894329,37.95,77653.55,0.0,-0.18604,0.00011,17.58816]
[1776964896886,37.95,77659.27,0.0,-0.18543,0.00011,17.55357]
[1776964896920,37.95,77659.27,0.0,-0.18543,0.00011,17.55357]
[1776964897009,37.95,77660.39,0.0,-0.18531,0.00011,17.54688]
[1776964897462,37.95,77660.39,0.0,-0.18531,0.00011,17.54688]
[1776964898188,37.95,77660.39,0.0,-0.18531,0.00011,17.54688]
[1776964898426,37.95,77660.39,0.0,-0.18531,0.00011,17.54688]
[1776964898234,37.95,77674.92,0.0,-0.18376,0.00011,17.45849]
[1776964898668,37.95,77674.92,0.0,-0.18376,0.00011,17.45849]
[1776964898995,37.95,77674.92,0.0,-0.18376,0.00011,17.45849]
[1776964899045,37.95,77696.03,0.0,-0.18152,0.00011,17.32998]
[1776964900001,37.95,77696.03,0.0,-0.18152,0.00011,17.32998]
[1776964900107,37.95,77698.9,0.0,-0.18122,0.00011,17.31283]
[1776964901141,37.95,77698.9,0.0,-0.18122,0.00011,17.31283]
[1776964901209,37.95,77684.97,0.0,-0.1827,0.00011,17.39801]
[1776964901536,37.95,77684.97,0.0,-0.1827,0.00011,17.39801]
[1776964902120,37.95,77684.97,0.0,-0.1827,0.00011,17.39801]
[1776964902192,37.95,77683.26,0.0,-0.18288,0.00011,17.40856]
[1776964903596,37.95,77683.26,0.0,-0.18289,0.00011,17.40868]
[1776964904245,37.95,77670.07,0.0,-0.18429,0.00011,17.48907]
[1776964907103,37.95,77663.28,0.0,-0.18502,0.00011,17.53067]
[1776964907115,37.95,77662.15,0.0,-0.18515,0.00011,17.53773]
[1776964912438,37.95,77664.39,0.0,-0.18492,0.00011,17.52458]
[1776964912827,37.95,77664.39,0.0,-0.18492,0.00011,17.52458]
[1776964912988,37.95,77664.39,0.0,-0.18492,0.00011,17.52462]
[1776964913555,37.95,77664.39,0.0,-0.18492,0.00011,17.52462]
[1776964913993,37.95,77660.62,0.0,-0.18532,0.00011,17.54762]
[1776964916686,37.95,77658.06,0.0,-0.1856,0.00011,17.56326]
[1776964917357,37.95,77659.17,0.0,-0.18548,0.00011,17.55656]
[1776964922376,37.95,77660.71,0.0,-0.18532,0.00011,17.54758]
[1776964927514,37.96,77659.26,0.0,-0.18549,0.00011,17.55695]
[1776964928375,37.96,77659.26,0.0,-0.18549,0.00011,17.55695]
[1776964930396,37.96,77659.04,0.0,-0.18552,0.00011,17.55875]
[1776964935824,37.96,77660.22,0.0,-0.1854,0.00011,17.55235]
[1776964936309,37.96,77645.51,0.0,-0.18699,0.00011,17.64181]
[1776964936936,37.96,77645.51,0.0,-0.18699,0.00011,17.64181]
[1776964937665,37.96,77645.51,0.0,-0.18699,0.00011,17.64204]
[1776964937751,37.96,77645.51,0.0,-0.18699,0.00011,17.64204]
[1776964938161,37.96,77640.7,0.0,-0.18751,0.00011,17.67136]
[1776964939640,37.96,77636.81,0.0,-0.18794,0.00011,17.69505]
[1776964945212,37.96,77626.45,0.0,-0.18907,0.00011,17.75821]
[1776964945429,37.96,77626.45,0.0,-0.18907,0.00011,17.75821]
[1776964945778,37.96,77626.45,0.0,-0.18907,0.00011,17.75821]
[1776964946088,37.96,77626.45,0.0,-0.18907,0.00011,17.75821]
[1776964947833,37.96,77628.05,0.0,-0.18889,0.00011,17.74851]
[1776964948617,37.96,77628.15,0.0,-0.18888,0.00011,17.7479]
[1776964949535,37.96,77628.55,0.0,-0.18884,0.00011,17.74547]
[1776964949549,37.96,77628.55,0.0,-0.18884,0.00011,17.74547]
[1776964950246,37.96,77639.2,0.0,-0.18769,0.00011,17.68096]
[1776964951142,37.96,77639.2,0.0,-0.18769,0.00011,17.68096]
[1776964953106,37.96,77642.56,0.0,-0.18729,0.00011,17.65662]
[1776964953698,37.96,77641.92,0.0,-0.18737,0.00011,17.66059]
[1776964954275,37.96,77645.76,0.0,-0.18695,0.00011,17.63739]
[1776964955173,37.96,77645.76,0.0,-0.18695,0.00011,17.63739]
[1776964955281,37.96,77647.56,0.0,-0.18676,0.00011,17.62658]
[1776964958302,37.96,77657.25,0.0,-0.18572,0.00011,17.56781]
[1776964961411,37.96,77651.25,0.0,-0.18637,0.00011,17.60439]
[1776964961421,37.96,77649.38,0.0,-0.18657,0.00011,17.61578]
[1776964962047,37.96,77649.38,0.0,-0.18657,0.00011,17.61578]
[1776964962060,37.96,77649.38,0.0,-0.18657,0.00011,17.61578]
[1776964962110,37.96,77649.38,0.0,-0.18657,0.00011,17.61578]
[1776964965390,37.97,77628.35,0.0,-0.18885,0.00011,17.74362]
[1776964966084,37.97,77628.35,0.0,-0.18885,0.00011,17.74362]
[1776964966357,37.97,77628.35,0.0,-0.18885,0.00011,17.74362]
[1776964971393,37.96,77630.28,0.0,-0.18864,0.00011,17.7319]
[1776964976344,37.97,77635.75,0.0,-0.18805,0.00011,17.69884]
[1776964976430,37.97,77637.04,0.0,-0.18791,0.00011,17.69108]
[1776964979365,37.97,77655.12,0.0,-0.18597,0.00011,17.58176]
[1776964979908,37.97,77655.12,0.0,-0.18597,0.00011,17.58176]
[1776964982448,37.97,77665.89,0.0,-0.18482,0.00011,17.51683]
[1776964983311,37.97,77658.18,0.0,-0.18565,0.00011,17.56383]
[1776964984160,37.97,77658.18,0.0,-0.18565,0.00011,17.56383]
[1776964984270,37.97,77658.18,0.0,-0.18565,0.00011,17.56383]
[1776964985233,37.97,77665.49,0.0,-0.18487,0.00011,17.51953]
[1776964985321,37.97,77667.45,0.0,-0.18466,0.00011,17.50777]
[1776964987071,37.97,77679.69,0.0,-0.18336,0.00011,17.43358]
[1776964987951,37.97,77679.69,0.0,-0.18336,0.00011,17.43358]
[1776964988540,37.97,77687.77,0.0,-0.1825,0.00011,17.38454]
[1776964989118,37.97,77687.77,0.0,-0.1825,0.00011,17.38454]
[1776964990162,37.97,77694.51,0.0,-0.18179,0.00011,17.34373]
[1776964990277,37.97,77694.51,0.0,-0.18179,0.00011,17.34373]
[1776964990363,37.97,77699.43,0.0,-0.18128,0.00011,17.31404]
[1776964994685,37.98,77696.85,0.0,-0.18157,0.00011,17.33109]
[1776964995297,37.98,77698.0,0.0,-0.18145,0.00011,17.32441]
[1776965000602,37.98,77702.44,0.0,-0.18101,0.00011,17.29907]
[1776965005728,37.98,77705.95,0.0,-0.18066,0.00011,17.2784]
[1776965010825,37.99,77701.48,0.0,-0.18115,0.00011,17.30675]
[1776965014815,37.99,77692.33,0.0,-0.18209,0.00011,17.35874]
[1776965014913,37.99,77688.6,0.0,-0.18249,0.00011,17.38154]
[1776965019966,37.99,77688.72,0.0,-0.18248,0.00011,17.38101]
[1776965020271,37.99,77696.61,0.0,-0.18164,0.00011,17.3331]
[1776965023614,37.99,77702.97,0.0,-0.18098,0.00011,17.29451]
[1776965023982,37.99,77702.97,0.0,-0.18098,0.00011,17.29451]
[1776965024699,37.99,77704.83,0.0,-0.18078,0.00011,17.2834]
[1776965025233,37.99,77704.83,0.0,-0.18078,0.00011,17.2834]
[1776965026355,37.99,77712.02,0.0,-0.18003,0.00011,17.23967]
[1776965027234,37.99,77711.29,0.0,-0.18011,0.00011,17.2443]
[1776965027335,37.99,77713.19,0.0,-0.17991,0.00011,17.23288]
[1776965027830,37.99,77713.19,0.0,-0.17991,0.00011,17.23288]
[1776965030456,37.99,77715.18,0.0,-0.1797,0.00011,17.22091]
[1776965031404,37.99,77716.93,0.0,-0.17953,0.0001,17.21063]
[1776965031459,37.99,77716.93,0.0,-0.17953,0.0001,17.21063]
[1776965031930,37.99,77713.16,0.0,-0.17993,0.00011,17.23384]
[1776965033824,37.99,77715.19,0.0,-0.17972,0.00011,17.22162]
[1776965034622,37.99,77715.52,0.0,-0.17968,0.00011,17.21979]
[1776965036160,37.99,77715.52,0.0,-0.17969,0.00011,17.21997]
[1776965038622,38.0,77708.16,0.0,-0.18047,0.00011,17.26536]
[1776965039320,38.0,77721.32,0.0,-0.17909,0.0001,17.18534]
[1776965039568,38.0,77721.32,0.0,-0.17909,0.0001,17.18534]
[1776965041908,38.0,77710.43,0.0,-0.18024,0.00011,17.25217]
[1776965047271,38.0,77713.05,0.0,-0.17998,0.00011,17.23692]
[1776965047373,38.0,77702.84,0.0,-0.18106,0.00011,17.2993]
[1776965047676,38.0,77702.84,0.0,-0.18106,0.00011,17.2993]
[1776965047936,38.0,77702.84,0.0,-0.18106,0.00011,17.2993]
[1776965051559,38.0,77698.46,0.0,-0.18152,0.00011,17.32606]
[1776965052264,38.0,77686.35,0.0,-0.1828,0.00011,17.39981]
[1776965052850,38.0,77686.35,0.0,-0.1828,0.00011,17.39981]
[1776965052981,38.0,77686.35,0.0,-0.1828,0.00011,17.39981]
[1776965054399,38.0,77686.35,0.0,-0.1828,0.00011,17.39981]
[1776965054485,38.0,77677.17,0.0,-0.18378,0.00011,17.45576]
[1776965059590,38.0,77674.38,0.0,-0.18408,0.00011,17.47268]
[1776965059794,38.0,77674.38,0.0,-0.18408,0.00011,17.47268]
[1776965059946,38.0,77674.38,0.0,-0.18408,0.00011,17.47268]
[1776965061047,38.0,77672.63,0.0,-0.18426,0.00011,17.48332]
[1776965061352,38.0,77672.63,0.0,-0.18426,0.00011,17.48332]
[1776965061387,38.0,77659.42,0.0,-0.18568,0.00011,17.56361]
[1776965062341,38.0,77659.42,0.0,-0.18568,0.00011,17.56361]
[1776965062375,38.0,77657.21,0.0,-0.18592,0.00011,17.57705]
[1776965063071,38.0,77657.21,0.0,-0.18592,0.00011,17.57705]
[1776965063080,38.0,77657.21,0.0,-0.18592,0.00011,17.57705]
[1776965063129,38.0,77653.21,0.0,-0.18635,0.00011,17.60126]
[1776965065589,38.0,77656.61,0.0,-0.18598,0.00011,17.58059]
[1776965066198,38.0,77658.09,0.0,-0.18582,0.00011,17.57157]
[1776965067061,38.0,77658.09,0.0,-0.18582,0.00011,17.57157]
[1776965067155,38.0,77664.46,0.0,-0.18514,0.00011,17.53288]
[1776965072180,38.0,77662.24,0.0,-0.18535,0.00011,17.54232]
[1776965072747,38.0,77662.24,0.0,-0.18535,0.00011,17.54232]
[1776965076050,38.0,77647.4,0.0,-0.18694,0.00011,17.63228]
[1776965076464,38.0,77645.44,0.0,-0.18715,0.00011,17.64394]
[1776965082182,38.0,77652.75,0.0,-0.18635,0.00011,17.59904]
[1776965083586,38.0,77652.23,0.0,-0.1864,0.00011,17.60212]
[1776965084280,38.0,77651.87,0.0,-0.18644,0.00011,17.60423]
[1776965089403,38.0,77651.35,0.0,-0.1865,0.00011,17.60752]
[1776965089619,38.0,77651.61,0.0,-0.18647,0.00011,17.60605]
[1776965090238,38.0,77651.61,0.0,-0.18647,0.00011,17.60605]
[1776965095282,38.0,77650.09,0.0,-0.18664,0.00011,17.61551]
[1776965098323,38.0,77636.35,0.0,-0.18813,0.00011,17.69897]
[1776965099134,38.0,77636.35,0.0,-0.18813,0.00011,17.69897]
[1776965099301,38.0,77636.35,0.0,-0.18813,0.00011,17.6989]
[1776965100079,38.0,77636.35,0.0,-0.18813,0.00011,17.6989]
[1776965100467,38.0,77649.68,0.0,-0.18669,0.00011,17.61815]
[1776965103139,38.0,77646.78,0.0,-0.187,0.00011,17.63588]
[1776965103454,38.0,77637.8,0.0,-0.18798,0.00011,17.69049]
[1776965104072,38.0,77637.8,0.0,-0.18798,0.00011,17.69049]
[1776965104336,38.0,77637.8,0.0,-0.18798,0.00011,17.69057]
[1776965105935,38.0,77633.73,0.0,-0.18842,0.00011,17.71521]
[1776965106351,38.0,77633.3,0.0,-0.18846,0.00011,17.71779]
[1776965108008,38.0,77630.37,0.0,-0.18878,0.00011,17.7356]
[1776965108373,38.0,77630.26,0.0,-0.1888,0.00011,17.73632]
[1776965112775,38.0,77631.83,0.0,-0.18862,0.00011,17.72657]
[1776965113408,38.0,77631.07,0.0,-0.1887,0.00011,17.73111]
[1776965114114,38.0,77631.07,0.0,-0.1887,0.00011,17.73111]
[1776965114122,38.0,77631.07,0.0,-0.1887,0.00011,17.73111]
[1776965114419,38.0,77624.62,0.0,-0.1894,0.00011,17.77016]
[1776965115023,38.0,77624.62,0.0,-0.1894,0.00011,17.77016]
[1776965116744,38.0,77628.17,0.0,-0.18902,0.00011,17.7487]
[1776965118706,38.0,77637.59,0.0,-0.188,0.00011,17.69162]
[1776965119487,38.0,77637.59,0.0,-0.188,0.00011,17.69162]
[1776965125494,38.0,77648.39,0.0,-0.18682,0.00011,17.62547]
[1776965127055,38.0,77648.17,0.0,-0.18684,0.00011,17.6267]
[1776965127843,38.0,77652.86,0.0,-0.18633,0.00011,17.59817]
[1776965131542,38.0,77650.02,0.0,-0.18664,0.00011,17.61516]
[1776965133547,38.0,77663.29,0.0,-0.18518,0.00011,17.53032]
[1776965134990,38.0,77661.4,0.0,-0.18538,0.00011,17.5418]
[1776965134997,38.0,77661.4,0.0,-0.18538,0.00011,17.5418]
[1776965135387,38.0,77661.4,0.0,-0.18538,0.00011,17.5418]
[1776965135584,38.0,77656.2,0.0,-0.18594,0.00011,17.57337]
[1776965135926,38.0,77656.2,0.0,-0.18594,0.00011,17.57337]
[1776965136571,38.0,77656.2,0.0,-0.18594,0.00011,17.57333]
[1776965137374,38.0,77656.2,0.0,-0.18594,0.00011,17.57333]
[1776965139040,38.0,77657.91,0.0,-0.18575,0.00011,17.56288]
[1776965140385,38.0,77657.91,0.0,-0.18575,0.00011,17.56287]
[1776965144587,38.0,77662.45,0.0,-0.18527,0.00011,17.53541]
[1776965149659,38.0,77670.72,0.0,-0.18439,0.00011,17.48551]
[1776965150109,38.0,77670.72,0.0,-0.18439,0.00011,17.48551]
[1776965150248,38.0,77670.31,0.0,-0.18443,0.00011,17.488]
[1776965153976,38.0,77664.75,0.0,-0.18503,0.00011,17.52177]
[1776965154620,38.0,77665.83,0.0,-0.18491,0.00011,17.51522]
[1776965155391,38.0,77652.48,0.0,-0.18634,0.00011,17.59624]
[1776965156069,38.0,77652.48,0.0,-0.18634,0.00011,17.59624]
[1776965156123,38.0,77652.48,0.0,-0.18634,0.00011,17.59624]
[1776965156192,38.0,77658.39,0.0,-0.18571,0.00011,17.56029]
[1776965157112,38.0,77658.39,0.0,-0.18571,0.00011,17.56029]
[1776965157117,38.0,77658.39,0.0,-0.18571,0.00011,17.56029]
[1776965157170,38.0,77662.27,0.0,-0.18529,0.00011,17.53669]
[1776965159001,38.0,77659.62,0.0,-0.18557,0.00011,17.55273]
[1776965159690,38.0,77660.17,0.0,-0.18551,0.00011,17.54935]
[1776965159896,38.0,77661.33,0.0,-0.18539,0.00011,17.54224]
[1776965161638,38.0,77661.33,0.0,-0.18539,0.00011,17.54224]
[1776965161656,38.0,77662.61,0.0,-0.18525,0.00011,17.53442]
[1776965161993,38.0,77662.61,0.0,-0.18525,0.00011,17.53442]
[1776965162305,38.0,77679.76,0.0,-0.18342,0.00011,17.43016]
[1776965163361,38.0,77679.76,0.0,-0.18342,0.00011,17.43016]
[1776965163461,38.0,77689.36,0.0,-0.1824,0.00011,17.3717]
[1776965163832,38.0,77689.36,0.0,-0.1824,0.00011,17.3717]
[1776965164387,38.0,77689.36,0.0,-0.1824,0.00011,17.3717]
[1776965164738,38.0,77688.7,0.0,-0.18247,0.00011,17.37575]
[1776965165491,38.0,77688.7,0.0,-0.18247,0.00011,17.37575]
[1776965165509,38.0,77688.7,0.0,-0.18247,0.00011,17.37575]
[1776965165533,38.0,77688.7,0.0,-0.18247,0.00011,17.37575]
[1776965165567,38.0,77699.49,0.0,-0.18133,0.00011,17.31007]
[1776965165980,38.0,77699.49,0.0,-0.18133,0.00011,17.31007]
[1776965166046,38.0,77708.28,0.0,-0.1804,0.00011,17.25644]
[1776965167269,38.0,77708.28,0.0,-0.1804,0.00011,17.25644]
[1776965167293,38.0,77707.3,0.0,-0.1805,0.00011,17.26244]
[1776965170635,38.0,77706.86,0.0,-0.18055,0.00011,17.26515]
[1776965171682,38.0,77710.86,0.0,-0.18013,0.00011,17.24086]
[1776965173880,38.0,77712.0,0.0,-0.18001,0.00011,17.23396]
[1776965175351,38.0,77719.12,0.0,-0.17926,0.0001,17.19058]
[1776965175637,38.0,77719.12,0.0,-0.17926,0.0001,17.19058]
[1776965175681,38.0,77723.63,0.0,-0.17879,0.0001,17.16316]
[1776965176656,38.0,77737.55,0.0,-0.17734,0.0001,17.07827]
[1776965177263,38.0,77737.55,0.0,-0.17734,0.0001,17.07827]
[1776965177482,38.0,77737.55,0.0,-0.17734,0.0001,17.07827]
[1776965177579,38.0,77750.04,0.0,-0.17605,0.0001,17.00216]
[1776965178712,38.0,77758.48,0.0,-0.17518,0.0001,16.95069]
[1776965179209,38.0,77758.48,0.0,-0.17518,0.0001,16.95069]
[1776965179307,38.0,77762.47,0.0,-0.17477,0.0001,16.92634]
[1776965180390,38.0,77762.47,0.0,-0.17477,0.0001,16.92634]
[1776965180760,38.0,77776.24,0.0,-0.17335,0.0001,16.84209]
[1776965180976,38.0,77776.24,0.0,-0.17335,0.0001,16.84209]
[1776965181275,38.0,77776.24,0.0,-0.17335,0.0001,16.84209]
[1776965181400,38.0,77776.24,0.0,-0.17335,0.0001,16.84209]
[1776965181500,38.0,77792.12,0.0,-0.17173,0.0001,16.74472]
[1776965182241,38.0,77792.12,0.0,-0.17173,0.0001,16.74472]
[1776965182379,38.0,77792.12,0.0,-0.17173,0.0001,16.74472]
[1776965182420,38.0,77813.76,0.0,-0.16953,0.0001,16.61193]
[1776965182824,38.0,77813.76,0.0,-0.16953,0.0001,16.61193]
[1776965183439,38.0,77813.76,0.0,-0.16953,0.0001,16.61193]
[1776965183614,38.0,77813.31,0.0,-0.16958,0.0001,16.61505]
[1776965183951,38.0,77813.31,0.0,-0.16958,0.0001,16.61505]
[1776965184604,38.0,77815.26,0.0,-0.16939,0.0001,16.60341]
[1776965184922,38.0,77815.26,0.0,-0.16939,0.0001,16.60341]
[1776965185356,38.0,77815.26,0.0,-0.16939,0.0001,16.60341]
[1776965186010,38.0,77818.56,0.0,-0.16906,0.0001,16.58314]
[1776965186191,38.0,77818.56,0.0,-0.16906,0.0001,16.58314]
[1776965186458,38.0,77816.77,0.0,-0.16925,0.0001,16.59488]
[1776965187048,38.0,77816.77,0.0,-0.16925,0.0001,16.59488]
[1776965187352,38.0,77815.92,0.0,-0.16934,0.0001,16.60047]
[1776965188299,38.0,77805.46,0.0,-0.17041,0.0001,16.66505]
[1776965188763,38.0,77805.46,0.0,-0.17041,0.0001,16.66505]
[1776965188961,38.0,77805.46,0.0,-0.17041,0.0001,16.66505]
[1776965190812,38.0,77800.08,0.0,-0.17096,0.0001,16.69824]
[1776965191068,38.0,77785.78,0.0,-0.17238,0.0001,16.78179]
[1776965191779,38.0,77785.78,0.0,-0.17238,0.0001,16.78179]
[1776965192095,38.01,77774.9,0.0,-0.1735,0.0001,16.84854]
[1776965194403,38.01,77771.81,0.0,-0.17382,0.0001,16.86781]
[1776965194937,38.01,77771.81,0.0,-0.17382,0.0001,16.86781]
[1776965195418,38.01,77764.41,0.0,-0.17458,0.0001,16.91325]
[1776965195761,38.01,77764.41,0.0,-0.17458,0.0001,16.91325]
[1776965196133,38.01,77764.41,0.0,-0.17458,0.0001,16.91325]
[1776965196217,38.01,77773.14,0.0,-0.17369,0.0001,16.85986]
[1776965200085,38.01,77785.54,0.0,-0.17242,0.0001,16.78441]
[1776965201626,38.01,77785.54,0.0,-0.17242,0.0001,16.78441]
[1776965202248,38.01,77786.17,0.0,-0.17237,0.0001,16.78121]
[1776965206914,38.01,77791.51,0.0,-0.17183,0.0001,16.7487]
[1776965208556,38.01,77791.51,0.0,-0.17183,0.0001,16.74869]
[1776965208625,38.01,77792.98,0.0,-0.17168,0.0001,16.73968]
[1776965210672,38.01,77792.98,0.0,-0.17168,0.0001,16.73967]
[1776965210711,38.01,77792.98,0.0,-0.17168,0.0001,16.73967]
[1776965212580,38.01,77792.8,0.0,-0.1717,0.0001,16.74065]
[1776965212636,38.01,77796.06,0.0,-0.17136,0.0001,16.72064]
[1776965213822,38.01,77796.06,0.0,-0.17136,0.0001,16.72063]
[1776965214196,38.01,77796.06,0.0,-0.17136,0.0001,16.72063]
[1776965214291,38.01,77799.72,0.0,-0.17099,0.0001,16.69818]
[1776965216515,38.01,77803.94,0.0,-0.17056,0.0001,16.67229]
[1776965216532,38.01,77806.46,0.0,-0.17031,0.0001,16.65686]
[1776965216862,38.01,77806.46,0.0,-0.17031,0.0001,16.65686]
[1776965217706,38.01,77806.46,0.0,-0.17031,0.0001,16.65686]
[1776965217231,38.01,77810.23,0.0,-0.16993,0.0001,16.63378]
[1776965221885,38.01,77809.54,0.0,-0.16999,0.0001,16.63771]
[1776965222599,38.01,77809.54,0.0,-0.16999,0.0001,16.63771]
[1776965222823,38.01,77802.92,0.0,-0.17066,0.0001,16.67825]
[1776965222935,38.01,77802.92,0.0,-0.17066,0.0001,16.67825]
[1776965223568,38.01,77802.92,0.0,-0.17066,0.0001,16.67825]
[1776965223666,38.01,77795.67,0.0,-0.1714,0.0001,16.7226]
[1776965227614,38.01,77795.99,0.0,-0.17136,0.0001,16.72054]
[1776965227630,38.01,77795.99,0.0,-0.17136,0.0001,16.72054]
[1776965229247,38.01,77807.21,0.0,-0.17022,0.0001,16.65167]
[1776965230566,38.01,77807.21,0.0,-0.17022,0.0001,16.65167]
[1776965230594,38.01,77805.94,0.0,-0.17035,0.0001,16.65953]
[1776965233576,38.01,77807.95,0.0,-0.17015,0.0001,16.64726]
[1776965233705,38.01,77806.04,0.0,-0.17034,0.0001,16.65901]
[1776965235079,38.01,77806.04,0.0,-0.17034,0.0001,16.65904]
[1776965235290,38.01,77794.57,0.0,-0.17151,0.0001,16.72942]
[1776965236278,38.01,77794.57,0.0,-0.17151,0.0001,16.72942]
[1776965236738,38.01,77788.7,0.0,-0.17211,0.0001,16.76534]
[1776965237078,38.01,77788.7,0.0,-0.17211,0.0001,16.76534]
[1776965237311,38.01,77780.09,0.0,-0.17298,0.0001,16.81788]
[1776965238889,38.01,77780.09,0.0,-0.17298,0.0001,16.81781]
[1776965239322,38.01,77774.44,0.0,-0.17356,0.0001,16.85229]
[1776965239872,38.01,77774.44,0.0,-0.17356,0.0001,16.85229]
[1776965240329,38.01,77774.58,0.0,-0.17355,0.0001,16.85144]
[1776965245428,38.0,77767.2,0.0,-0.17429,0.0001,16.89553]
[1776965250489,38.0,77772.48,0.0,-0.17373,0.0001,16.86242]
[1776965256006,38.0,77770.55,0.0,-0.17388,0.0001,16.86924]
[1776965259935,38.0,77764.23,0.0,-0.17452,0.0001,16.90718]
[1776965260536,38.0,77764.23,0.0,-0.17452,0.0001,16.90697]
[1776965261815,38.0,77764.23,0.0,-0.17452,0.0001,16.90697]
[1776965261539,38.0,77752.6,0.0,-0.17572,0.0001,16.97794]
[1776965261878,38.0,77752.6,0.0,-0.17572,0.0001,16.97794]
[1776965262550,38.0,77750.02,0.0,-0.17598,0.0001,16.99341]
[1776965263606,38.0,77750.02,0.0,-0.17598,0.0001,16.99341]
[1776965263665,38.0,77733.69,0.0,-0.17767,0.0001,17.09309]
[1776965268498,37.99,77732.68,0.0,-0.17777,0.0001,17.09876]
[1776965269702,37.99,77732.68,0.0,-0.17777,0.0001,17.09851]
[1776965269760,37.99,77734.98,0.0,-0.17752,0.0001,17.0842]
[1776965271701,37.99,77734.98,0.0,-0.17752,0.0001,17.08398]
[1776965271714,37.99,77737.16,0.0,-0.17729,0.0001,17.07051]
[1776965273131,37.99,77737.16,0.0,-0.17729,0.0001,17.07043]
[1776965278281,37.99,77743.77,0.0,-0.17659,0.0001,17.02962]
[1776965283693,37.99,77726.29,0.0,-0.17841,0.0001,17.13621]
[1776965283904,37.99,77726.29,0.0,-0.17841,0.0001,17.13621]
[1776965284722,37.99,77714.16,0.0,-0.17968,0.00011,17.21023]
[1776965286211,37.99,77714.16,0.0,-0.17968,0.00011,17.21015]
[1776965286218,37.99,77714.16,0.0,-0.17968,0.00011,17.21015]
[1776965286713,37.99,77714.7,0.0,-0.17962,0.00011,17.20673]
[1776965286976,37.99,77714.7,0.0,-0.17962,0.00011,17.20673]
[1776965287722,37.99,77715.95,0.0,-0.17949,0.00011,17.19898]
[1776965291565,37.99,77716.98,0.0,-0.17938,0.0001,17.19236]
[1776965292000,37.99,77718.04,0.0,-0.17926,0.0001,17.18578]
[1776965292756,37.99,77713.7,0.0,-0.17972,0.00011,17.21217]
[1776965293147,37.99,77713.7,0.0,-0.17972,0.00011,17.21217]
[1776965293763,37.99,77705.2,0.0,-0.18061,0.00011,17.26388]
[1776965294367,37.99,77705.2,0.0,-0.18061,0.00011,17.26388]
[1776965294793,37.99,77689.85,0.0,-0.18223,0.00011,17.35722]
[1776965295796,37.99,77675.75,0.0,-0.18373,0.00011,17.44303]
[1776965296581,37.99,77675.75,0.0,-0.18373,0.00011,17.44303]
[1776965296715,37.99,77675.75,0.0,-0.18373,0.00011,17.44303]
[1776965296789,37.99,77645.93,0.0,-0.18692,0.00011,17.62392]
[1776965297183,37.99,77645.93,0.0,-0.18692,0.00011,17.62392]
[1776965297689,37.99,77645.93,0.0,-0.18692,0.00011,17.62392]
[1776965297804,37.99,77636.43,0.0,-0.18794,0.00011,17.68115]
[1776965298105,37.99,77636.43,0.0,-0.18794,0.00011,17.68115]
[1776965298598,37.99,77636.43,0.0,-0.18794,0.00011,17.68115]
[1776965298769,37.99,77636.43,0.0,-0.18794,0.00011,17.68115]
[1776965298826,37.99,77646.71,0.0,-0.18683,0.00011,17.61875]
[1776965299703,37.99,77646.71,0.0,-0.18683,0.00011,17.61875]
[1776965299809,37.98,77646.71,0.0,-0.18683,0.00011,17.6185]
[1776965300816,37.98,77661.87,0.0,-0.18519,0.00011,17.52634]
[1776965300926,37.98,77661.87,0.0,-0.18519,0.00011,17.52634]
[1776965301821,37.98,77656.01,0.0,-0.18582,0.00011,17.56188]
[1776965303836,37.98,77637.36,0.0,-0.18783,0.00011,17.67477]
[1776965304159,37.98,77637.36,0.0,-0.18783,0.00011,17.67477]
[1776965304314,37.98,77637.36,0.0,-0.18783,0.00011,17.67477]
[1776965304843,37.98,77631.13,0.0,-0.1885,0.00011,17.7123]
[1776965305132,37.98,77631.13,0.0,-0.1885,0.00011,17.7123]
[1776965305850,37.98,77625.64,0.0,-0.18909,0.00011,17.74541]
[1776965306857,37.98,77611.99,0.0,-0.19058,0.00011,17.82777]
[1776965308424,37.98,77614.6,0.0,-0.19029,0.00011,17.8119]
[1776965308871,37.98,77614.0,0.0,-0.19036,0.00011,17.81543]
[1776965309678,37.98,77614.0,0.0,-0.19036,0.00011,17.81543]
[1776965309919,37.98,77646.5,0.0,-0.18683,0.00011,17.61864]
[1776965311891,37.98,77665.03,0.0,-0.18481,0.00011,17.50183]
[1776965316946,37.98,77661.58,0.0,-0.18517,0.00011,17.52266]
[1776965317103,37.98,77661.58,0.0,-0.18517,0.00011,17.52261]
[1776965317204,37.98,77661.58,0.0,-0.18517,0.00011,17.52261]
[1776965317936,37.98,77652.11,0.0,-0.18619,0.00011,17.58008]
[1776965318941,37.98,77638.13,0.0,-0.18769,0.00011,17.66476]
[1776965320404,37.98,77638.86,0.0,-0.18761,0.00011,17.66014]
[1776965320410,37.98,77638.86,0.0,-0.18761,0.00011,17.66014]
[1776965320419,37.98,77638.86,0.0,-0.18761,0.00011,17.66014]
[1776965320956,37.98,77638.49,0.0,-0.18765,0.00011,17.66219]
[1776965321696,37.98,77638.49,0.0,-0.18765,0.00011,17.66219]
[1776965321705,37.98,77638.49,0.0,-0.18765,0.00011,17.66219]
[1776965321962,37.98,77645.9,0.0,-0.18685,0.00011,17.61709]
[1776965322373,37.98,77645.9,0.0,-0.18685,0.00011,17.61709]
[1776965324616,37.98,77645.96,0.0,-0.18683,0.00011,17.61648]
[1776965324683,37.98,77645.96,0.0,-0.18683,0.00011,17.61648]
[1776965324699,37.98,77645.96,0.0,-0.18683,0.00011,17.61648]
[1776965324984,37.98,77645.7,0.0,-0.18686,0.00011,17.61793]
[1776965325428,37.98,77645.7,0.0,-0.18686,0.00011,17.61793]
[1776965325609,37.98,77645.7,0.0,-0.18686,0.00011,17.61793]
[1776965325992,37.98,77645.69,0.0,-0.18686,0.00011,17.61786]
[1776965326334,37.98,77645.69,0.0,-0.18686,0.00011,17.61786]
[1776965326648,37.98,77645.69,0.0,-0.18686,0.00011,17.61786]
[1776965329083,37.98,77646.02,0.0,-0.18682,0.00011,17.6156]
[1776965329457,37.98,77646.02,0.0,-0.18682,0.00011,17.6156]
[1776965329541,37.98,77647.83,0.0,-0.18662,0.00011,17.60437]
[1776965330187,37.98,77659.89,0.0,-0.18532,0.00011,17.53106]
[1776965331923,37.98,77659.89,0.0,-0.18532,0.00011,17.53106]
[1776965331979,37.98,77659.89,0.0,-0.18532,0.00011,17.53106]
[1776965331954,37.97,77666.2,0.0,-0.18465,0.00011,17.4927]
[1776965332078,37.97,77666.2,0.0,-0.18465,0.00011,17.4927]
[1776965332900,37.98,77673.28,0.0,-0.18389,0.00011,17.44969]
[1776965334758,37.97,77686.3,0.0,-0.1825,0.00011,17.37038]
[1776965337053,37.98,77677.8,0.0,-0.18341,0.00011,17.42216]
[1776965337531,37.98,77677.8,0.0,-0.18341,0.00011,17.42216]
[1776965338009,37.98,77677.8,0.0,-0.18341,0.00011,17.42216]
[1776965338429,37.97,77671.05,0.0,-0.18413,0.00011,17.46314]
[1776965338505,37.97,77663.2,0.0,-0.18497,0.00011,17.51093]
[1776965340896,37.98,77661.93,0.0,-0.1851,0.00011,17.51866]
[1776965340992,37.98,77661.93,0.0,-0.1851,0.00011,17.51866]
[1776965341011,37.98,77661.93,0.0,-0.1851,0.00011,17.51866]
[1776965341009,37.98,77662.38,0.0,-0.18505,0.00011,17.51593]
[1776965341076,37.98,77662.38,0.0,-0.18505,0.00011,17.51593]
[1776965341152,37.98,77662.38,0.0,-0.18505,0.00011,17.51593]
[1776965341935,37.98,77662.38,0.0,-0.18505,0.00011,17.51593]
[1776965341971,37.98,77657.54,0.0,-0.18557,0.00011,17.54534]
[1776965342744,37.98,77657.54,0.0,-0.18557,0.00011,17.54534]
[1776965342917,37.98,77657.54,0.0,-0.18557,0.00011,17.54534]
[1776965343847,37.97,77648.51,0.0,-0.18654,0.00011,17.60012]
[1776965343889,37.97,77645.34,0.0,-0.18688,0.00011,17.61926]
[1776965344774,37.97,77645.34,0.0,-0.18688,0.00011,17.61926]
[1776965344794,37.97,77645.34,0.0,-0.18688,0.00011,17.61926]
[1776965344983,37.97,77645.34,0.0,-0.18688,0.00011,17.61926]
[1776965344978,37.97,77645.95,0.0,-0.18682,0.00011,17.61544]
[1776965345891,37.97,77647.23,0.0,-0.18668,0.00011,17.60757]
[1776965351204,37.97,77652.13,0.0,-0.18614,0.00011,17.57735]
[1776965355229,37.97,77662.52,0.0,-0.18503,0.00011,17.51432]
[1776965360547,37.97,77668.41,0.0,-0.1844,0.00011,17.47871]
[1776965361590,37.97,77671.99,0.0,-0.18402,0.00011,17.45703]
[1776965362031,37.97,77670.6,0.0,-0.18417,0.00011,17.46544]
[1776965362232,37.97,77670.6,0.0,-0.18417,0.00011,17.46544]
[1776965362874,37.97,77669.96,0.0,-0.18423,0.00011,17.46928]
[1776965363087,37.97,77669.96,0.0,-0.18423,0.00011,17.46928]
[1776965363287,37.97,77669.96,0.0,-0.18423,0.00011,17.46922]
[1776965365810,37.97,77667.52,0.0,-0.18449,0.00011,17.48398]
[1776965366688,37.97,77661.53,0.0,-0.18513,0.00011,17.5203]
[1776965367845,37.97,77664.9,0.0,-0.18477,0.00011,17.49971]
[1776965367936,37.97,77667.2,0.0,-0.18452,0.00011,17.48564]
[1776965371687,37.97,77658.2,0.0,-0.18545,0.00011,17.53597]
[1776965371696,37.97,77658.2,0.0,-0.18545,0.00011,17.53597]
[1776965371786,37.97,77658.2,0.0,-0.18545,0.00011,17.53597]
[1776965371997,37.97,77651.54,0.0,-0.18617,0.00011,17.57643]
[1776965373530,37.97,77649.51,0.0,-0.18639,0.00011,17.58873]
[1776965373646,37.97,77645.08,0.0,-0.18686,0.00011,17.61557]
[1776965375601,37.97,77640.91,0.0,-0.18731,0.00011,17.64079]
[1776965375876,37.97,77640.91,0.0,-0.18731,0.00011,17.64079]
[1776965375900,37.97,77640.91,0.0,-0.18731,0.00011,17.64079]
[1776965375928,37.97,77638.28,0.0,-0.18759,0.00011,17.65663]
[1776965377949,37.97,77638.28,0.0,-0.18759,0.00011,17.65651]
[1776965378007,37.97,77636.81,0.0,-0.18775,0.00011,17.66529]
[1776965378542,37.97,77624.84,0.0,-0.18904,0.00011,17.73764]
[1776965379757,37.97,77624.84,0.0,-0.18904,0.00011,17.73764]
[1776965379944,37.97,77617.47,0.0,-0.18985,0.00011,17.78231]
[1776965380491,37.97,77617.47,0.0,-0.18985,0.00011,17.78231]
[1776965380561,37.97,77619.4,0.0,-0.18964,0.00011,17.77067]
[1776965381428,37.97,77619.4,0.0,-0.18964,0.00011,17.77067]
[1776965381724,37.97,77619.4,0.0,-0.18964,0.00011,17.77067]
[1776965381764,37.97,77618.17,0.0,-0.18977,0.00011,17.77815]
[1776965382470,37.97,77618.17,0.0,-0.18977,0.00011,17.77815]
[1776965383747,37.97,77618.14,0.0,-0.18978,0.00011,17.77837]
[1776965383802,37.97,77618.33,0.0,-0.18976,0.00011,17.77725]
[1776965389472,37.97,77616.09,0.0,-0.19,0.00011,17.79092]
[1776965394857,37.97,77617.83,0.0,-0.18981,0.00011,17.78037]
[1776965394933,37.97,77617.83,0.0,-0.18981,0.00011,17.78037]
[1776965394994,37.97,77604.1,0.0,-0.19131,0.00011,17.86331]
[1776965395277,37.97,77604.1,0.0,-0.19131,0.00011,17.86331]
[1776965395372,37.97,77604.1,0.0,-0.19131,0.00011,17.86331]
[1776965396189,37.97,77590.54,0.0,-0.1928,0.00011,17.94509]
[1776965396416,37.97,77590.54,0.0,-0.1928,0.00011,17.94509]
[1776965396521,37.97,77590.54,0.0,-0.1928,0.00011,17.94513]
[1776965398046,37.97,77590.54,0.0,-0.1928,0.00011,17.94513]
[1776965397527,37.97,77586.13,0.0,-0.19329,0.00011,17.97192]
[1776965398595,37.97,77586.13,0.0,-0.19329,0.00011,17.97192]
[1776965398641,37.97,77587.98,0.0,-0.19309,0.00011,17.96099]
[1776965399627,37.97,77587.98,0.0,-0.19309,0.00011,17.96099]
[1776965399642,37.97,77587.98,0.0,-0.19309,0.00011,17.96099]
[1776965400339,37.97,77585.95,0.0,-0.19332,0.00011,17.9734]
[1776965401971,37.97,77585.95,0.0,-0.19332,0.00011,17.97347]
[1776965401982,37.97,77585.95,0.0,-0.19332,0.00011,17.97347]
[1776965401998,37.97,77584.24,0.0,-0.19351,0.00011,17.9839]
[1776965406140,37.97,77586.36,0.0,-0.19328,0.00011,17.97125]
[1776965406329,37.97,77586.36,0.0,-0.19328,0.00011,17.97125]
[1776965406596,37.97,77586.36,0.0,-0.19328,0.00011,17.97133]
[1776965407867,37.97,77586.36,0.0,-0.19328,0.00011,17.97133]
[1776965412651,37.97,77580.34,0.0,-0.19395,0.00011,18.00783]
[1776965414202,37.98,77576.34,0.0,-0.19439,0.00011,18.03198]
[1776965416248,37.98,77564.98,0.0,-0.19565,0.00011,18.10022]
[1776965416944,37.98,77564.98,0.0,-0.19565,0.00011,18.10022]
[1776965417587,37.97,77561.88,0.0,-0.19599,0.00011,18.11871]
[1776965421750,37.98,77560.01,0.0,-0.1962,0.00011,18.13007]
[1776965421779,37.97,77578.84,0.0,-0.19411,0.00011,18.01687]
[1776965422456,37.97,77578.84,0.0,-0.19411,0.00011,18.01687]
[1776965422705,37.97,77578.84,0.0,-0.19411,0.00011,18.01683]
[1776965424437,37.98,77581.59,0.0,-0.19381,0.00011,18.00039]
[1776965424467,37.98,77581.59,0.0,-0.19381,0.00011,18.00039]
[1776965424720,37.98,77581.59,0.0,-0.19381,0.00011,18.00039]
[1776965426493,37.98,77580.45,0.0,-0.19394,0.00011,18.00731]
[1776965427115,37.98,77582.32,0.0,-0.19373,0.00011,17.99611]
[1776965427688,37.98,77582.32,0.0,-0.19373,0.00011,17.99611]
[1776965427709,37.98,77582.32,0.0,-0.19373,0.00011,17.99611]
[1776965427996,37.98,77586.01,0.0,-0.19332,0.00011,17.97379]
[1776965429282,37.98,77586.01,0.0,-0.19332,0.00011,17.97379]
[1776965429447,37.98,77586.01,0.0,-0.19332,0.00011,17.97379]
[1776965429702,37.98,77586.01,0.0,-0.19332,0.00011,17.97379]
[1776965429803,37.98,77586.01,0.0,-0.19332,0.00011,17.97379]
[1776965430046,37.97,77595.69,0.0,-0.19226,0.00011,17.91539]
[1776965430954,37.97,77614.73,0.0,-0.19017,0.00011,17.80047]
[1776965431977,37.97,77630.99,0.0,-0.18838,0.00011,17.69797]
[1776965432305,37.97,77630.99,0.0,-0.18838,0.00011,17.69797]
[1776965433086,37.97,77630.99,0.0,-0.18838,0.00011,17.69797]
[1776965434123,37.98,77618.28,0.0,-0.18976,0.00011,17.77495]
[1776965434783,37.98,77618.28,0.0,-0.18976,0.00011,17.77495]
[1776965434874,37.97,77617.85,0.0,-0.1898,0.00011,17.77751]
[1776965438130,37.97,77627.16,0.0,-0.18879,0.00011,17.72093]
[1776965438753,37.97,77627.16,0.0,-0.18879,0.00011,17.72093]
[1776965439063,37.97,77629.65,0.0,-0.18852,0.00011,17.70577]
[1776965443154,37.97,77634.52,0.0,-0.18799,0.00011,17.67637]
[1776965443563,37.97,77634.52,0.0,-0.18799,0.00011,17.67637]
[1776965444031,37.97,77634.52,0.0,-0.18799,0.00011,17.67637]
[1776965444860,37.97,77642.81,0.0,-0.18709,0.00011,17.62594]
[1776965444875,37.97,77642.81,0.0,-0.18709,0.00011,17.62594]
[1776965444959,37.97,77641.09,0.0,-0.18727,0.00011,17.63624]
[1776965445805,37.97,77641.09,0.0,-0.18727,0.00011,17.63624]
[1776965446541,37.97,77633.75,0.0,-0.18807,0.00011,17.68064]
[1776965446915,37.97,77633.75,0.0,-0.18807,0.00011,17.68069]
[1776965447917,37.97,77616.29,0.0,-0.18996,0.00011,17.78634]
[1776965452140,37.97,77619.79,0.0,-0.18958,0.00011,17.76524]
[1776965455159,37.97,77621.93,0.0,-0.18935,0.00011,17.75237]
[1776965455971,37.97,77622.33,0.0,-0.18931,0.00011,17.75]
[1776965458300,37.97,77623.24,0.0,-0.18921,0.00011,17.74456]
[1776965459099,37.97,77623.24,0.0,-0.18921,0.00011,17.74456]
[1776965459108,37.97,77603.66,0.0,-0.19135,0.00011,17.86291]
[1776965460432,37.97,77603.66,0.0,-0.19135,0.00011,17.86292]
[1776965460453,37.97,77603.66,0.0,-0.19135,0.00011,17.86292]
[1776965460497,37.97,77603.66,0.0,-0.19135,0.00011,17.86292]
[1776965460516,37.97,77603.66,0.0,-0.19135,0.00011,17.86292]
[1776965461090,37.97,77618.04,0.0,-0.18978,0.00011,17.77594]
[1776965461216,37.97,77618.04,0.0,-0.18978,0.00011,17.77594]
[1776965461473,37.97,77618.04,0.0,-0.18978,0.00011,17.77594]
[1776965462089,37.97,77618.04,0.0,-0.18978,0.00011,17.77594]
[1776965462173,37.97,77618.04,0.0,-0.18978,0.00011,17.77594]
[1776965462246,37.97,77619.0,0.0,-0.18967,0.00011,17.77007]
[1776965462470,37.97,77619.0,0.0,-0.18967,0.00011,17.77007]
[1776965462640,37.97,77619.0,0.0,-0.18967,0.00011,17.77007]
[1776965463748,37.97,77619.0,0.0,-0.18967,0.00011,17.7699]
[1776965464130,37.97,77619.0,0.0,-0.18967,0.00011,17.7699]
[1776965464202,37.97,77621.24,0.0,-0.18942,0.00011,17.75634]
[1776965466043,37.97,77631.71,0.0,-0.18828,0.00011,17.69259]
[1776965468057,37.97,77642.79,0.0,-0.18708,0.00011,17.6251]
[1776965469151,37.97,77621.13,0.0,-0.18942,0.00011,17.75617]
[1776965469909,37.97,77621.13,0.0,-0.18942,0.00011,17.75617]
[1776965470145,37.97,77600.3,0.0,-0.1917,0.00011,17.88198]
[1776965470945,37.97,77600.3,0.0,-0.1917,0.00011,17.88198]
[1776965471224,37.97,77600.3,0.0,-0.1917,0.00011,17.88198]
[1776965471271,37.97,77600.3,0.0,-0.1917,0.00011,17.88198]
[1776965471371,37.97,77600.3,0.0,-0.1917,0.00011,17.88198]
[1776965471637,37.97,77600.3,0.0,-0.1917,0.00011,17.88198]
[1776965471871,37.97,77600.3,0.0,-0.1917,0.00011,17.88198]
[1776965472009,37.97,77600.3,0.0,-0.1917,0.00011,17.88198]
[1776965472090,37.97,77573.38,0.0,-0.19466,0.00011,18.04394]
[1776965472488,37.97,77573.38,0.0,-0.19466,0.00011,18.04394]
[1776965472603,37.97,77573.38,0.0,-0.19466,0.00011,18.04394]
[1776965472699,37.97,77573.38,0.0,-0.19466,0.00011,18.04394]
[1776965473100,37.97,77573.06,0.0,-0.1947,0.00011,18.04594]
[1776965473437,37.97,77573.06,0.0,-0.1947,0.00011,18.04594]
[1776965473706,37.97,77573.06,0.0,-0.1947,0.00011,18.04594]
[1776965473853,37.97,77573.06,0.0,-0.1947,0.00011,18.04594]
[1776965473961,37.97,77573.06,0.0,-0.1947,0.00011,18.04594]
[1776965474295,37.97,77577.89,0.0,-0.19416,0.00011,18.01698]
[1776965474445,37.97,77577.89,0.0,-0.19416,0.00011,18.01698]
[1776965475100,37.97,77577.89,0.0,-0.19416,0.00011,18.01698]
[1776965475170,37.97,77574.1,0.0,-0.19458,0.00011,18.03975]
[1776965475288,37.97,77574.1,0.0,-0.19458,0.00011,18.03975]
[1776965475930,37.97,77574.1,0.0,-0.19458,0.00011,18.03975]
[1776965475940,37.97,77574.1,0.0,-0.19458,0.00011,18.03975]
[1776965476116,37.97,77574.1,0.0,-0.19458,0.00011,18.03973]
[1776965477051,37.97,77574.1,0.0,-0.19458,0.00011,18.03973]
[1776965477412,37.97,77576.99,0.0,-0.19426,0.00011,18.02231]
[1776965477714,37.97,77576.99,0.0,-0.19426,0.00011,18.02231]
[1776965477982,37.97,77576.99,0.0,-0.19426,0.00011,18.02231]
[1776965478161,37.97,77567.9,0.0,-0.19527,0.00011,18.07693]
[1776965479952,37.97,77567.9,0.0,-0.19527,0.00011,18.07706]
[1776965480183,37.97,77556.46,0.0,-0.19654,0.00011,18.14583]
[1776965480363,37.97,77556.46,0.0,-0.19654,0.00011,18.14583]
[1776965481243,37.97,77539.39,0.0,-0.19845,0.00011,18.24807]
[1776965482169,37.97,77539.39,0.0,-0.19845,0.00011,18.24828]
[1776965485091,37.97,77541.88,0.0,-0.19818,0.00011,18.23349]
[1776965485208,37.97,77541.88,0.0,-0.19818,0.00011,18.23349]
[1776965485223,37.97,77556.12,0.0,-0.19659,0.00011,18.1482]
[1776965485375,37.97,77556.12,0.0,-0.19659,0.00011,18.1482]
[1776965485514,37.97,77556.12,0.0,-0.19659,0.00011,18.1482]
[1776965485535,37.97,77556.12,0.0,-0.19659,0.00011,18.1482]
[1776965486197,37.97,77556.12,0.0,-0.19659,0.00011,18.14825]
[1776965487009,37.97,77556.12,0.0,-0.19659,0.00011,18.14825]
[1776965487062,37.97,77556.12,0.0,-0.19659,0.00011,18.14825]
[1776965487084,37.97,77556.12,0.0,-0.19659,0.00011,18.14825]
[1776965487213,37.97,77561.91,0.0,-0.19595,0.00011,18.11363]
[1776965488038,37.97,77561.91,0.0,-0.19595,0.00011,18.11363]
[1776965488209,37.97,77560.55,0.0,-0.1961,0.00011,18.12195]
[1776965492238,37.97,77541.77,0.0,-0.19817,0.00011,18.23081]
[1776965492649,37.97,77541.77,0.0,-0.19817,0.00011,18.23081]
[1776965493249,37.97,77540.63,0.0,-0.1983,0.00011,18.23764]
[1776965493443,37.97,77540.63,0.0,-0.1983,0.00011,18.23764]
[1776965494255,37.97,77531.36,0.0,-0.19934,0.00011,18.29325]
[1776965494747,37.97,77531.36,0.0,-0.19934,0.00011,18.29325]
[1776965494768,37.97,77531.36,0.0,-0.19934,0.00011,18.29325]
[1776965495261,37.98,77520.91,0.0,-0.20052,0.00011,18.35575]
[1776965495784,37.98,77520.91,0.0,-0.20052,0.00011,18.35575]
[1776965496004,37.98,77520.91,0.0,-0.20052,0.00011,18.35575]
[1776965496268,37.98,77518.49,0.0,-0.2008,0.00011,18.37026]
[1776965497351,37.98,77517.62,0.0,-0.2009,0.00011,18.37551]
[1776965497992,37.98,77517.62,0.0,-0.2009,0.00011,18.37551]
[1776965498269,37.98,77517.62,0.0,-0.2009,0.00011,18.37551]
[1776965498278,37.98,77517.62,0.0,-0.2009,0.00011,18.37551]
[1776965498289,37.98,77513.86,0.0,-0.20132,0.00011,18.39799]
[1776965500987,37.98,77511.09,0.0,-0.20164,0.00011,18.4148]
[1776965501215,37.98,77511.09,0.0,-0.20164,0.00011,18.4148]
[1776965501269,37.98,77511.09,0.0,-0.20164,0.00011,18.4148]
[1776965502583,37.98,77514.29,0.0,-0.20128,0.00011,18.39595]
[1776965502853,37.98,77514.29,0.0,-0.20128,0.00011,18.39595]
[1776965502993,37.98,77514.29,0.0,-0.20128,0.00011,18.39595]
[1776965503323,37.98,77532.57,0.0,-0.19923,0.00011,18.28694]
[1776965504158,37.98,77532.57,0.0,-0.19923,0.00011,18.28694]
[1776965504328,37.98,77543.07,0.0,-0.19805,0.00011,18.22427]
[1776965504748,37.98,77543.07,0.0,-0.19805,0.00011,18.22427]
[1776965505336,37.98,77544.51,0.0,-0.19789,0.00011,18.21584]
[1776965506078,37.98,77544.51,0.0,-0.19789,0.00011,18.21584]
[1776965506298,37.98,77544.51,0.0,-0.19789,0.00011,18.21584]
[1776965506352,37.98,77546.32,0.0,-0.19769,0.00011,18.20508]
[1776965506550,37.98,77546.32,0.0,-0.19769,0.00011,18.20508]
[1776965507356,37.98,77561.76,0.0,-0.19598,0.00011,18.11333]
[1776965507749,37.98,77561.76,0.0,-0.19598,0.00011,18.11333]
[1776965508147,37.98,77561.76,0.0,-0.19598,0.00011,18.11333]
[1776965508366,37.98,77576.8,0.0,-0.19432,0.00011,18.02345]
[1776965509234,37.98,77576.8,0.0,-0.19432,0.00011,18.02345]
[1776965510405,37.99,77578.26,0.0,-0.19422,0.00011,18.01802]
[1776965511390,37.99,77578.36,0.0,-0.19421,0.00011,18.01762]
[1776965516419,37.99,77577.61,0.0,-0.19429,0.00011,18.02187]
[1776965517429,37.99,77596.11,0.0,-0.19226,0.00011,17.9107]
[1776965517561,37.99,77596.11,0.0,-0.19226,0.00011,17.9107]
[1776965519518,37.99,77589.4,0.0,-0.193,0.00011,17.95135]
[1776965521571,37.99,77578.87,0.0,-0.19416,0.00011,18.01482]
[1776965527502,37.99,77583.9,0.0,-0.19362,0.00011,17.985]
[1776965529940,38.0,77583.0,0.0,-0.19372,0.00011,17.99047]
[1776965530509,38.0,77589.02,0.0,-0.19305,0.00011,17.9543]
[1776965530893,38.0,77589.02,0.0,-0.19305,0.00011,17.9543]
[1776965530905,38.0,77589.02,0.0,-0.19305,0.00011,17.9543]
[1776965530949,38.0,77589.02,0.0,-0.19305,0.00011,17.9543]
[1776965531002,38.0,77589.92,0.0,-0.19296,0.00011,17.94899]
[1776965534038,38.0,77593.61,0.0,-0.19255,0.00011,17.92701]
[1776965534056,38.0,77593.61,0.0,-0.19255,0.00011,17.92701]
[1776965534073,38.0,77593.61,0.0,-0.19255,0.00011,17.92701]
[1776965534110,38.0,77598.31,0.0,-0.19204,0.00011,17.89887]
[1776965539600,38.0,77604.31,0.0,-0.1914,0.00011,17.86348]
[1776965540204,38.0,77604.31,0.0,-0.1914,0.00011,17.86348]
[1776965540483,38.0,77606.43,0.0,-0.19117,0.00011,17.85073]
[1776965540977,38.0,77606.43,0.0,-0.19117,0.00011,17.85073]
[1776965540984,38.0,77606.43,0.0,-0.19117,0.00011,17.85073]
[1776965541182,38.0,77618.11,0.0,-0.18989,0.00011,17.78027]
[1776965542061,38.0,77618.11,0.0,-0.18989,0.00011,17.78027]
[1776965542426,38.0,77638.42,0.0,-0.18769,0.00011,17.65743]
[1776965543276,38.0,77663.31,0.0,-0.18501,0.00011,17.50654]
[1776965544207,38.0,77667.86,0.0,-0.18453,0.00011,17.47922]
[1776965544845,38.0,77667.86,0.0,-0.18453,0.00011,17.47922]
[1776965545488,38.0,77660.32,0.0,-0.18534,0.00011,17.52522]
[1776965546281,38.0,77644.51,0.0,-0.18704,0.00011,17.62125]
[1776965546766,38.0,77644.51,0.0,-0.18704,0.00011,17.62125]
[1776965546896,38.0,77644.51,0.0,-0.18704,0.00011,17.62125]
[1776965547320,38.0,77644.51,0.0,-0.18704,0.00011,17.62125]
[1776965547394,38.0,77633.41,0.0,-0.18824,0.00011,17.68845]
[1776965548320,38.0,77633.41,0.0,-0.18824,0.00011,17.68845]
[1776965549149,38.0,77629.64,0.0,-0.18865,0.00011,17.71117]
[1776965549471,38.0,77625.62,0.0,-0.18908,0.00011,17.73537]
[1776965551025,38.0,77624.88,0.0,-0.18916,0.00011,17.73984]
[1776965552214,38.0,77629.91,0.0,-0.18859,0.00011,17.70517]
[1776965552636,38.0,77634.65,0.0,-0.18807,0.00011,17.6764]
[1776965552986,38.0,77634.65,0.0,-0.18807,0.00011,17.6764]
[1776965553371,38.0,77639.1,0.0,-0.18759,0.00011,17.64942]
[1776965553810,38.0,77639.1,0.0,-0.18759,0.00011,17.64942]
[1776965555108,38.0,77642.28,0.0,-0.18725,0.00011,17.63016]
[1776965556865,38.0,77638.26,0.0,-0.18768,0.00011,17.65455]
[1776965556871,38.0,77638.26,0.0,-0.18768,0.00011,17.65455]
[1776965556906,38.0,77638.26,0.0,-0.18768,0.00011,17.65455]
[1776965557050,38.0,77638.26,0.0,-0.18768,0.00011,17.65455]
[1776965557192,38.0,77644.37,0.0,-0.18702,0.00011,17.61753]
[1776965559160,38.0,77644.37,0.0,-0.18702,0.00011,17.61756]
[1776965559182,38.0,77644.37,0.0,-0.18702,0.00011,17.61756]
[1776965559262,38.0,77656.09,0.0,-0.18576,0.00011,17.54664]
[1776965559872,38.0,77656.09,0.0,-0.18576,0.00011,17.54664]
[1776965560188,38.0,77656.09,0.0,-0.18576,0.00011,17.54664]
[1776965560418,38.0,77660.97,0.0,-0.18524,0.00011,17.51717]
[1776965563673,38.0,77656.87,0.0,-0.18569,0.00011,17.54247]
[1776965563756,38.0,77656.87,0.0,-0.18569,0.00011,17.54255]
[1776965566313,38.0,77645.91,0.0,-0.18687,0.00011,17.6091]
[1776965569799,38.0,77656.37,0.0,-0.18574,0.00011,17.54571]
[1776965574834,38.0,77660.31,0.0,-0.18532,0.00011,17.52187]
[1776965580429,38.0,77656.51,0.0,-0.18574,0.00011,17.54518]
[1776965585264,38.0,77660.33,0.0,-0.18533,0.00011,17.52211]
[1776965585336,38.0,77660.33,0.0,-0.18533,0.00011,17.52211]
[1776965585446,38.0,77648.31,0.0,-0.18662,0.00011,17.59505]
[1776965587320,38.0,77648.31,0.0,-0.18662,0.00011,17.59514]
[1776965587427,38.0,77641.26,0.0,-0.18738,0.00011,17.6379]
[1776965589781,38.0,77638.29,0.0,-0.1877,0.00011,17.65598]
[1776965590626,38.0,77642.96,0.0,-0.1872,0.00011,17.62772]
[1776965594332,38.01,77641.32,0.0,-0.18738,0.00011,17.63788]
[1776965595783,38.01,77649.16,0.0,-0.18654,0.00011,17.59054]
[1776965595981,38.01,77649.16,0.0,-0.18654,0.00011,17.59064]
[1776965597450,38.01,77649.16,0.0,-0.18654,0.00011,17.59064]
[1776965597455,38.01,77646.96,0.0,-0.18678,0.00011,17.60409]
[1776965598250,38.01,77635.12,0.0,-0.18806,0.00011,17.67588]
[1776965599409,38.01,77623.62,0.0,-0.18931,0.00011,17.74553]
[1776965599648,38.01,77623.62,0.0,-0.18931,0.00011,17.74553]
[1776965599935,38.01,77623.62,0.0,-0.18931,0.00011,17.74553]
[1776965599942,38.01,77623.62,0.0,-0.18931,0.00011,17.74553]
[1776965600028,38.01,77624.5,0.0,-0.18922,0.00011,17.74036]
[1776965602454,38.01,77622.91,0.0,-0.18939,0.00011,17.75016]
[1776965604038,38.01,77621.61,0.0,-0.18954,0.00011,17.75841]
[1776965604076,38.01,77636.17,0.0,-0.18796,0.00011,17.67039]
[1776965606706,38.01,77637.07,0.0,-0.18787,0.00011,17.66519]
[1776965608392,38.01,77641.68,0.0,-0.18737,0.00011,17.63744]
[1776965614142,38.01,77635.32,0.0,-0.18805,0.00011,17.67276]
[1776965618246,38.01,77634.89,0.0,-0.1881,0.00011,17.67595]
[1776965618868,38.02,77631.15,0.0,-0.18851,0.00011,17.69871]
[1776965618979,38.02,77631.15,0.0,-0.18851,0.00011,17.69871]
[1776965619327,38.02,77631.15,0.0,-0.18851,0.00011,17.69871]
[1776965619572,38.02,77629.28,0.0,-0.18872,0.00011,17.71015]
[1776965621376,38.02,77617.21,0.0,-0.19003,0.00011,17.78339]
[1776965623840,38.02,77611.71,0.0,-0.19064,0.00011,17.8169]
[1776965624407,38.02,77600.95,0.0,-0.19182,0.00011,17.88189]
[1776965624837,38.02,77600.95,0.0,-0.19182,0.00011,17.88189]
[1776965626198,38.02,77590.67,0.0,-0.19295,0.00011,17.94414]
[1776965627631,38.02,77589.72,0.0,-0.19306,0.00011,17.94992]
[1776965628316,38.02,77582.78,0.0,-0.19382,0.00011,17.99174]
[1776965630536,38.02,77582.78,0.0,-0.19383,0.00011,17.99181]
[1776965632553,38.02,77577.86,0.0,-0.19437,0.00011,18.02141]
[1776965635422,38.02,77577.75,0.0,-0.19438,0.00011,18.02203]
[1776965635631,38.02,77583.33,0.0,-0.19376,0.00011,17.98851]
[1776965636619,38.02,77583.33,0.0,-0.19376,0.00011,17.98851]
[1776965638635,38.02,77586.6,0.0,-0.19341,0.00011,17.96902]
[1776965640701,38.02,77585.39,0.0,-0.19354,0.00011,17.97649]
[1776965640710,38.02,77585.39,0.0,-0.19354,0.00011,17.97649]
[1776965640817,38.02,77585.39,0.0,-0.19354,0.00011,17.97649]
[1776965640837,38.02,77585.39,0.0,-0.19354,0.00011,17.97649]
[1776965641306,38.02,77585.39,0.0,-0.19355,0.00011,17.97658]
[1776965642777,38.02,77592.93,0.0,-0.19272,0.00011,17.93132]
[1776965643618,38.02,77597.73,0.0,-0.19219,0.00011,17.90254]
[1776965645518,38.02,77607.17,0.0,-0.19116,0.00011,17.84595]
[1776965647372,38.02,77617.66,0.0,-0.19002,0.00011,17.78278]
[1776965649791,38.02,77616.6,0.0,-0.19014,0.00011,17.78916]
[1776965650884,38.02,77624.49,0.0,-0.18928,0.00011,17.74151]
[1776965651419,38.02,77629.06,0.0,-0.18878,0.00011,17.71392]
[1776965657300,38.02,77625.26,0.0,-0.1892,0.00011,17.73729]
[1776965657419,38.02,77627.03,0.0,-0.18901,0.00011,17.72667]
[1776965659373,38.02,77634.09,0.0,-0.18825,0.00011,17.68408]
[1776965659439,38.02,77632.44,0.0,-0.18843,0.00011,17.69421]
[1776965660517,38.02,77600.98,0.0,-0.19186,0.00011,17.88421]
[1776965661157,38.02,77600.98,0.0,-0.19186,0.00011,17.88421]
[1776965661446,38.03,77600.98,0.0,-0.19186,0.00011,17.88433]
[1776965661961,38.03,77600.98,0.0,-0.19186,0.00011,17.88433]
[1776965661973,38.03,77600.98,0.0,-0.19186,0.00011,17.88433]
[1776965662452,38.03,77604.7,0.0,-0.19145,0.00011,17.86194]
[1776965662834,38.03,77604.7,0.0,-0.19145,0.00011,17.86194]
[1776965662843,38.03,77604.7,0.0,-0.19145,0.00011,17.86194]
[1776965662849,38.03,77604.7,0.0,-0.19145,0.00011,17.86194]
[1776965663413,38.03,77604.7,0.0,-0.19145,0.00011,17.86194]
[1776965663511,38.03,77605.64,0.0,-0.19135,0.00011,17.85633]
[1776965664346,38.03,77605.64,0.0,-0.19135,0.00011,17.85633]
[1776965664780,38.03,77608.02,0.0,-0.19109,0.00011,17.84204]
[1776965665474,38.03,77608.02,0.0,-0.19109,0.00011,17.84209]
[1776965667101,38.03,77606.09,0.0,-0.1913,0.00011,17.85379]
[1776965667965,38.03,77604.67,0.0,-0.19146,0.00011,17.8624]
[1776965668577,38.03,77604.67,0.0,-0.19146,0.00011,17.8624]
[1776965674594,38.03,77607.54,0.0,-0.19112,0.00011,17.84142]
[1776965674660,38.03,77608.88,0.0,-0.19098,0.00011,17.83353]
[1776965674679,38.03,77608.88,0.0,-0.19098,0.00011,17.83353]
[1776965675545,38.03,77608.88,0.0,-0.19098,0.00011,17.83371]
[1776965677249,38.03,77615.97,0.0,-0.19021,0.00011,17.79102]
[1776965677258,38.03,77615.97,0.0,-0.19021,0.00011,17.79102]
[1776965677560,38.03,77615.31,0.0,-0.19029,0.00011,17.79512]
[1776965678574,38.03,77615.31,0.0,-0.19029,0.00011,17.79512]
[1776965678710,38.03,77618.68,0.0,-0.18992,0.00011,17.77489]
[1776965679047,38.03,77618.68,0.0,-0.18992,0.00011,17.77489]
[1776965679618,38.03,77631.07,0.0,-0.18858,0.00011,17.70017]
[1776965681637,38.03,77640.47,0.0,-0.18756,0.00011,17.64341]
[1776965682112,38.03,77640.47,0.0,-0.18756,0.00011,17.64341]
[1776965687452,38.03,77643.41,0.0,-0.18726,0.00011,17.62635]
[1776965688632,38.03,77643.23,0.0,-0.18728,0.00011,17.62761]
[1776965688905,38.03,77649.61,0.0,-0.18659,0.00011,17.58915]
[1776965689291,38.03,77649.61,0.0,-0.18659,0.00011,17.58915]
[1776965689655,38.03,77649.61,0.0,-0.18659,0.00011,17.58915]
[1776965689661,38.03,77649.61,0.0,-0.1866,0.00011,17.58932]
[1776965690662,38.03,77659.31,0.0,-0.18556,0.00011,17.53075]
[1776965691304,38.03,77659.31,0.0,-0.18556,0.00011,17.53075]
[1776965692506,38.03,77654.87,0.0,-0.18604,0.00011,17.55795]
[1776965692682,38.04,77663.86,0.0,-0.18508,0.00011,17.5037]
[1776965693682,38.04,77679.48,0.0,-0.18341,0.00011,17.40889]
[1776965694919,38.04,77687.3,0.0,-0.18258,0.00011,17.3615]
[1776965694938,38.04,77687.3,0.0,-0.18258,0.00011,17.3615]
[1776965695696,38.04,77684.06,0.0,-0.18293,0.00011,17.38138]
[1776965699694,38.04,77677.97,0.0,-0.18359,0.00011,17.41882]
[1776965699723,38.04,77671.38,0.0,-0.18429,0.00011,17.45894]
[1776965701155,38.04,77667.45,0.0,-0.18471,0.00011,17.48284]
[1776965701737,38.04,77664.87,0.0,-0.18499,0.00011,17.49852]
[1776965701964,38.04,77664.87,0.0,-0.18499,0.00011,17.49852]
[1776965702444,38.04,77670.78,0.0,-0.18436,0.00011,17.46266]
[1776965703198,38.04,77670.78,0.0,-0.18436,0.00011,17.46266]
[1776965703260,38.04,77683.13,0.0,-0.18304,0.00011,17.38773]
[1776965704865,38.04,77687.52,0.0,-0.18258,0.00011,17.3612]
[1776965705707,38.04,77687.52,0.0,-0.18258,0.00011,17.3612]
[1776965705734,38.04,77687.52,0.0,-0.18258,0.00011,17.3612]
[1776965705742,38.04,77687.52,0.0,-0.18258,0.00011,17.3612]
[1776965705083,38.04,77698.71,0.0,-0.18139,0.00011,17.29314]
[1776965705858,38.04,77708.25,0.0,-0.18039,0.00011,17.23526]
[1776965707328,38.04,77708.25,0.0,-0.18039,0.00011,17.23526]
[1776965707407,38.04,77708.25,0.0,-0.18039,0.00011,17.23526]
[1776965707599,38.04,77709.35,0.0,-0.18027,0.00011,17.22862]
[1776965711735,38.04,77716.37,0.0,-0.17954,0.0001,17.18603]
[1776965712682,38.04,77704.8,0.0,-0.18076,0.00011,17.25691]
[1776965713973,38.04,77695.46,0.0,-0.18175,0.00011,17.31385]
[1776965714033,38.04,77676.92,0.0,-0.18372,0.00011,17.42653]
[1776965716118,38.04,77673.44,0.0,-0.18409,0.00011,17.44751]
[1776965716810,38.04,77674.47,0.0,-0.18398,0.00011,17.44126]
[1776965716828,38.04,77674.47,0.0,-0.18398,0.00011,17.44126]
[1776965716834,38.04,77674.47,0.0,-0.18398,0.00011,17.44126]
[1776965717719,38.04,77674.47,0.0,-0.18398,0.00011,17.44126]
[1776965718125,38.04,77672.5,0.0,-0.18419,0.00011,17.45305]
[1776965718737,38.04,77669.41,0.0,-0.18452,0.00011,17.4718]
[1776965720060,38.04,77669.41,0.0,-0.18452,0.00011,17.4718]
[1776965720511,38.04,77677.01,0.0,-0.18371,0.00011,17.42572]
[1776965721220,38.04,77677.01,0.0,-0.18371,0.00011,17.42572]
[1776965722098,38.04,77669.05,0.0,-0.18456,0.00011,17.47413]
[1776965722473,38.04,77655.17,0.0,-0.18604,0.00011,17.55828]
[1776965722902,38.04,77655.17,0.0,-0.18604,0.00011,17.55828]
[1776965722905,38.04,77655.17,0.0,-0.18604,0.00011,17.55828]
[1776965723049,38.04,77655.17,0.0,-0.18604,0.00011,17.55828]
[1776965723129,38.04,77655.17,0.0,-0.18604,0.00011,17.55828]
[1776965723610,38.04,77655.17,0.0,-0.18604,0.00011,17.55828]
[1776965723765,38.04,77660.36,0.0,-0.18549,0.00011,17.52689]
[1776965724433,38.04,77672.24,0.0,-0.18422,0.00011,17.45482]
[1776965725602,38.04,77672.24,0.0,-0.18422,0.00011,17.45482]
[1776965725609,38.04,77671.76,0.0,-0.18427,0.00011,17.45781]
[1776965726246,38.04,77671.76,0.0,-0.18427,0.00011,17.45781]
[1776965727026,38.04,77668.6,0.0,-0.18461,0.00011,17.4771]
[1776965727042,38.04,77668.6,0.0,-0.18461,0.00011,17.4771]
[1776965727127,38.04,77666.13,0.0,-0.18487,0.00011,17.49208]
[1776965727883,38.04,77666.13,0.0,-0.18487,0.00011,17.49208]
[1776965728339,38.04,77666.13,0.0,-0.18487,0.00011,17.49208]
[1776965728629,38.04,77666.13,0.0,-0.18487,0.00011,17.49208]
[1776965728635,38.04,77666.13,0.0,-0.18487,0.00011,17.49208]
[1776965728666,38.04,77665.23,0.0,-0.18497,0.00011,17.49758]
[1776965730275,38.04,77665.01,0.0,-0.18499,0.00011,17.49891]
[1776965730776,38.04,77665.01,0.0,-0.18499,0.00011,17.49891]
[1776965730364,38.04,77666.58,0.0,-0.18483,0.00011,17.48941]
[1776965730959,38.04,77663.07,0.0,-0.1852,0.00011,17.5107]
[1776965732334,38.04,77663.07,0.0,-0.1852,0.00011,17.5107]
[1776965732360,38.04,77659.31,0.0,-0.18557,0.00011,17.52937]
[1776965733032,38.04,77659.31,0.0,-0.18557,0.00011,17.52937]
[1776965733039,38.04,77659.31,0.0,-0.18557,0.00011,17.52937]
[1776965733041,38.04,77659.31,0.0,-0.18557,0.00011,17.52937]
[1776965733589,38.04,77659.84,0.0,-0.18552,0.00011,17.52613]
[1776965738318,38.04,77667.26,0.0,-0.18472,0.00011,17.48117]
[1776965738325,38.04,77667.26,0.0,-0.18472,0.00011,17.48117]
[1776965738387,38.04,77666.4,0.0,-0.18482,0.00011,17.48644]
[1776965739382,38.04,77666.4,0.0,-0.18482,0.00011,17.48644]
[1776965739632,38.04,77667.25,0.0,-0.18473,0.00011,17.4813]
[1776965740465,38.04,77667.25,0.0,-0.18473,0.00011,17.4813]
[1776965741441,38.04,77661.78,0.0,-0.18531,0.00011,17.5145]
[1776965741788,38.04,77653.68,0.0,-0.18618,0.00011,17.56358]
[1776965745597,38.04,77641.86,0.0,-0.18745,0.00011,17.63509]
[1776965751667,38.04,77647.34,0.0,-0.18687,0.00011,17.60232]
[1776965757130,38.05,77648.55,0.0,-0.18675,0.00011,17.59566]
[1776965762395,38.05,77649.03,0.0,-0.1867,0.00011,17.59316]
[1776965768208,38.05,77643.71,0.0,-0.18728,0.00011,17.62552]
[1776965773099,38.05,77643.89,0.0,-0.18726,0.00011,17.62437]
[1776965773123,38.05,77643.89,0.0,-0.18726,0.00011,17.62437]
[1776965773730,38.05,77626.83,0.0,-0.18911,0.00011,17.72751]
[1776965773852,38.05,77626.83,0.0,-0.18911,0.00011,17.72751]
[1776965773866,38.05,77626.83,0.0,-0.18911,0.00011,17.72751]
[1776965774254,38.05,77626.83,0.0,-0.18911,0.00011,17.72751]
[1776965774989,38.05,77626.83,0.0,-0.18911,0.00011,17.72751]
[1776965777715,38.05,77625.35,0.0,-0.18927,0.00011,17.73637]
[1776965777763,38.05,77614.59,0.0,-0.19044,0.00011,17.80118]
[1776965779136,38.05,77614.59,0.0,-0.19044,0.00011,17.80118]
[1776965779317,38.05,77614.59,0.0,-0.19044,0.00011,17.80118]
[1776965779345,38.05,77617.27,0.0,-0.19014,0.00011,17.7849]
[1776965779918,38.05,77617.27,0.0,-0.19014,0.00011,17.7849]
[1776965780994,38.05,77625.04,0.0,-0.18929,0.00011,17.73784]
[1776965781767,38.05,77631.67,0.0,-0.18857,0.00011,17.69779]
[1776965787049,38.04,77631.92,0.0,-0.18854,0.00011,17.69583]
[1776965792379,38.04,77639.17,0.0,-0.18772,0.00011,17.64753]
[1776965795644,38.04,77640.73,0.0,-0.18755,0.00011,17.6379]
[1776965796430,38.04,77645.92,0.0,-0.18698,0.00011,17.60633]
[1776965797579,38.04,77648.03,0.0,-0.18675,0.00011,17.59343]
[1776965797646,38.04,77626.54,0.0,-0.18908,0.00011,17.72338]
[1776965798616,38.04,77626.54,0.0,-0.18908,0.00011,17.72338]
[1776965798733,38.04,77584.65,0.0,-0.19366,0.00011,17.97563]
[1776965800323,38.04,77584.65,0.0,-0.19366,0.00011,17.97563]
[1776965800756,38.04,77577.98,0.0,-0.1944,0.00011,18.01568]
[1776965801117,38.04,77577.98,0.0,-0.1944,0.00011,18.01568]
[1776965801223,38.04,77577.98,0.0,-0.1944,0.00011,18.01568]
[1776965801258,38.04,77577.98,0.0,-0.1944,0.00011,18.01568]
[1776965801431,38.04,77577.98,0.0,-0.1944,0.00011,18.01568]
[1776965801709,38.04,77577.98,0.0,-0.1944,0.00011,18.01568]
[1776965801773,38.04,77577.98,0.0,-0.1944,0.00011,18.01568]
[1776965801920,38.04,77582.24,0.0,-0.19393,0.00011,17.99029]
[1776965802602,38.04,77582.24,0.0,-0.19393,0.00011,17.99029]
[1776965802648,38.04,77582.24,0.0,-0.19393,0.00011,17.99029]
[1776965802806,38.04,77562.23,0.0,-0.19614,0.00011,18.11029]
[1776965803841,38.04,77562.23,0.0,-0.19614,0.00011,18.11029]
[1776965803887,38.04,77562.23,0.0,-0.19614,0.00011,18.11029]
[1776965804057,38.04,77562.04,0.0,-0.19617,0.00011,18.11147]
[1776965804884,38.04,77562.04,0.0,-0.19617,0.00011,18.11147]
[1776965804825,38.04,77505.53,0.0,-0.20251,0.00011,18.44843]
[1776965805118,38.04,77505.53,0.0,-0.20251,0.00011,18.44843]
[1776965805326,38.04,77505.53,0.0,-0.20251,0.00011,18.44843]
[1776965805982,38.04,77505.53,0.0,-0.20251,0.00011,18.44843]
[1776965806256,38.04,77505.53,0.0,-0.20251,0.00011,18.44843]
[1776965806573,38.04,77505.53,0.0,-0.20251,0.00011,18.44843]
[1776965806753,38.04,77491.14,0.0,-0.20414,0.00011,18.53374]
[1776965807161,38.04,77491.14,0.0,-0.20414,0.00011,18.53374]
[1776965807505,38.04,77491.14,0.0,-0.20414,0.00011,18.53374]
[1776965807681,38.04,77491.14,0.0,-0.20414,0.00011,18.53374]
[1776965807929,38.04,77491.14,0.0,-0.20414,0.00011,18.53374]
[1776965808108,38.04,77507.38,0.0,-0.2023,0.00011,18.43744]
[1776965808551,38.04,77507.38,0.0,-0.2023,0.00011,18.43744]
[1776965808913,38.04,77507.38,0.0,-0.2023,0.00011,18.43759]
[1776965809077,38.04,77507.38,0.0,-0.2023,0.00011,18.43759]
[1776965809272,38.04,77507.38,0.0,-0.2023,0.00011,18.43759]
[1776965809809,38.04,77507.38,0.0,-0.2023,0.00011,18.43759]
[1776965809795,38.04,77521.9,0.0,-0.20066,0.00011,18.35127]
[1776965810378,38.04,77521.9,0.0,-0.20066,0.00011,18.35127]
[1776965810672,38.04,77521.9,0.0,-0.20066,0.00011,18.35127]
[1776965810786,38.04,77521.9,0.0,-0.20066,0.00011,18.35127]
[1776965810853,38.04,77521.9,0.0,-0.20066,0.00011,18.35127]
[1776965811030,38.04,77486.14,0.0,-0.20472,0.00011,18.56348]
[1776965811378,38.04,77486.14,0.0,-0.20472,0.00011,18.56348]
[1776965811940,38.04,77470.77,0.0,-0.20648,0.00011,18.65429]
[1776965812604,38.04,77470.77,0.0,-0.20648,0.00011,18.65429]
[1776965812866,38.04,77470.77,0.0,-0.20648,0.00011,18.65429]
[1776965812824,38.04,77470.46,0.0,-0.20651,0.00011,18.65606]
[1776965813013,38.04,77470.46,0.0,-0.20651,0.00011,18.65606]
[1776965813280,38.04,77470.46,0.0,-0.20651,0.00011,18.65606]
[1776965813484,38.04,77470.46,0.0,-0.20651,0.00011,18.65606]
[1776965813649,38.04,77470.46,0.0,-0.20651,0.00011,18.65606]
[1776965813859,38.04,77469.69,0.0,-0.2066,0.00011,18.66061]
[1776965814368,38.04,77469.69,0.0,-0.2066,0.00011,18.66061]
[1776965814844,38.04,77465.01,0.0,-0.20714,0.00011,18.68851]
[1776965815673,38.04,77465.01,0.0,-0.20714,0.00011,18.68851]
[1776965815889,38.04,77465.01,0.0,-0.20714,0.00011,18.68851]
[1776965815862,38.04,77465.95,0.0,-0.20704,0.00011,18.68317]
[1776965816302,38.04,77465.95,0.0,-0.20704,0.00011,18.68317]
[1776965817030,38.04,77498.22,0.0,-0.20335,0.00011,18.49255]
[1776965817276,38.04,77498.22,0.0,-0.20335,0.00011,18.49255]
[1776965817591,38.04,77498.22,0.0,-0.20335,0.00011,18.49255]
[1776965817860,38.04,77498.22,0.0,-0.20335,0.00011,18.49255]
[1776965817945,38.04,77502.07,0.0,-0.20292,0.00011,18.46977]
[1776965818036,38.04,77502.07,0.0,-0.20292,0.00011,18.46977]
[1776965818569,38.04,77502.07,0.0,-0.20292,0.00011,18.46977]
[1776965818951,38.05,77497.55,0.0,-0.20345,0.00011,18.49762]
[1776965820587,38.05,77497.55,0.0,-0.20346,0.00011,18.49832]
[1776965820882,38.05,77502.06,0.0,-0.20297,0.00011,18.47259]
[1776965822003,38.05,77494.83,0.0,-0.2038,0.00011,18.51605]
[1776965823215,38.06,77494.83,0.0,-0.20382,0.00011,18.51712]
[1776965824220,38.06,77494.58,0.0,-0.20386,0.00011,18.51919]
[1776965824425,38.06,77494.58,0.0,-0.20386,0.00011,18.51919]
[1776965824850,38.06,77494.58,0.0,-0.20386,0.00011,18.51919]
[1776965824906,38.06,77494.58,0.0,-0.20388,0.00011,18.52033]
[1776965825023,38.06,77494.58,0.0,-0.20388,0.00011,18.52033]
[1776965825742,38.06,77494.58,0.0,-0.20388,0.00011,18.52033]
[1776965825913,38.07,77471.99,0.0,-0.20649,0.00011,18.65524]
[1776965826935,38.07,77471.99,0.0,-0.20649,0.00011,18.65524]
[1776965826945,38.07,77471.99,0.0,-0.20649,0.00011,18.65524]
[1776965827442,38.07,77471.08,0.0,-0.20662,0.00011,18.66197]
[1776965827743,38.07,77471.08,0.0,-0.20662,0.00011,18.66197]
[1776965827956,38.08,77455.1,0.0,-0.20848,0.00012,18.75721]
[1776965830599,38.08,77453.25,0.0,-0.20869,0.00012,18.76812]
[1776965830961,38.08,77462.84,0.0,-0.20759,0.00012,18.71175]
[1776965831269,38.08,77462.84,0.0,-0.20759,0.00012,18.71175]
[1776965832016,38.08,77463.11,0.0,-0.20756,0.00011,18.71019]
[1776965832028,38.08,77463.11,0.0,-0.20756,0.00011,18.71019]
[1776965832042,38.08,77463.11,0.0,-0.20756,0.00011,18.71019]
[1776965832207,38.08,77463.11,0.0,-0.20756,0.00011,18.71019]
[1776965832294,38.08,77463.11,0.0,-0.20756,0.00011,18.71019]
[1776965832510,38.08,77463.11,0.0,-0.20756,0.00011,18.71019]
[1776965832573,38.08,77463.11,0.0,-0.20756,0.00011,18.71019]
[1776965832970,38.08,77472.44,0.0,-0.20648,0.00011,18.65519]
[1776965833976,38.08,77460.35,0.0,-0.20787,0.00012,18.72644]
[1776965835353,38.08,77455.35,0.0,-0.20845,0.00012,18.75581]
[1776965835371,38.08,77455.35,0.0,-0.20845,0.00012,18.75581]
[1776965835471,38.08,77455.35,0.0,-0.20845,0.00012,18.75581]
[1776965835538,38.08,77455.35,0.0,-0.20845,0.00012,18.75581]
[1776965836044,38.08,77455.51,0.0,-0.20843,0.00012,18.75481]
[1776965836276,38.08,77455.51,0.0,-0.20843,0.00012,18.75481]
[1776965836544,38.08,77455.51,0.0,-0.20843,0.00012,18.75481]
[1776965837008,38.08,77462.1,0.0,-0.20767,0.00012,18.71601]
[1776965837235,38.08,77462.1,0.0,-0.20767,0.00012,18.71601]
[1776965838011,38.08,77462.1,0.0,-0.20767,0.00012,18.71596]
[1776965838952,38.08,77462.1,0.0,-0.20767,0.00012,18.71596]
[1776965839027,38.08,77464.27,0.0,-0.20742,0.00011,18.70318]
[1776965841620,38.08,77467.67,0.0,-0.20703,0.00011,18.68318]
[1776965842037,38.08,77476.44,0.0,-0.20602,0.00011,18.63151]
[1776965842444,38.08,77476.44,0.0,-0.20602,0.00011,18.63151]
[1776965842493,38.08,77476.44,0.0,-0.20602,0.00011,18.63151]
[1776965842507,38.08,77476.44,0.0,-0.20602,0.00011,18.63151]
[1776965843045,38.08,77483.32,0.0,-0.20525,0.00011,18.59171]
[1776965843602,38.08,77483.32,0.0,-0.20525,0.00011,18.59171]
[1776965843614,38.08,77483.32,0.0,-0.20525,0.00011,18.59171]
[1776965844446,38.08,77479.13,0.0,-0.20576,0.00011,18.61774]
[1776965846462,38.09,77465.8,0.0,-0.2073,0.00011,18.69741]
[1776965847081,38.09,77465.85,0.0,-0.20731,0.00011,18.6979]
[1776965847861,38.09,77465.85,0.0,-0.20731,0.00011,18.6979]
[1776965848079,38.09,77464.26,0.0,-0.2075,0.00011,18.70733]
[1776965848857,38.09,77464.26,0.0,-0.2075,0.00011,18.70733]
[1776965848905,38.09,77464.26,0.0,-0.2075,0.00011,18.70733]
[1776965849055,38.09,77464.26,0.0,-0.2075,0.00011,18.70733]
[1776965849394,38.09,77460.61,0.0,-0.20792,0.00012,18.72887]
[1776965849995,38.09,77460.61,0.0,-0.20792,0.00012,18.72887]
[1776965849997,38.09,77456.96,0.0,-0.20834,0.00012,18.75036]
[1776965850929,38.09,77445.31,0.0,-0.20969,0.00012,18.81889]
[1776965851895,38.09,77433.82,0.0,-0.21099,0.00012,18.88222]
[1776965852694,38.09,77433.82,0.0,-0.21099,0.00012,18.88222]
[1776965852946,38.09,77439.31,0.0,-0.21036,0.00012,18.85015]
[1776965853589,38.09,77439.31,0.0,-0.21036,0.00012,18.85015]
[1776965854620,38.09,77438.1,0.0,-0.2105,0.00012,18.85733]
[1776965854622,38.09,77438.71,0.0,-0.21043,0.00012,18.85385]
[1776965857353,38.09,77438.1,0.0,-0.2105,0.00012,18.85751]
[1776965857548,38.09,77438.1,0.0,-0.2105,0.00012,18.85751]
[1776965857809,38.09,77438.1,0.0,-0.2105,0.00012,18.85751]
[1776965858009,38.09,77438.1,0.0,-0.2105,0.00012,18.85751]
[1776965857953,38.09,77431.22,0.0,-0.2113,0.00012,18.89792]
[1776965858388,38.09,77430.62,0.0,-0.21137,0.00012,18.90143]
[1776965860024,38.09,77430.62,0.0,-0.21137,0.00012,18.90143]
[1776965860090,38.09,77449.19,0.0,-0.20922,0.00012,18.79247]
[1776965860443,38.09,77449.19,0.0,-0.20922,0.00012,18.79247]
[1776965860486,38.09,77449.19,0.0,-0.20922,0.00012,18.79247]
[1776965860553,38.09,77449.19,0.0,-0.20922,0.00012,18.79247]
[1776965861035,38.09,77449.22,0.0,-0.20922,0.00012,18.7924]
[1776965861372,38.09,77449.22,0.0,-0.20922,0.00012,18.7924]
[1776965861869,38.09,77449.22,0.0,-0.20922,0.00012,18.7924]
[1776965861942,38.09,77449.22,0.0,-0.20922,0.00012,18.7924]
[1776965861968,38.09,77457.09,0.0,-0.20831,0.00012,18.74631]
[1776965862393,38.09,77457.09,0.0,-0.20831,0.00012,18.74631]
[1776965862812,38.09,77465.42,0.0,-0.20735,0.00011,18.69736]
[1776965863282,38.09,77465.42,0.0,-0.20735,0.00011,18.69736]
[1776965863604,38.09,77465.42,0.0,-0.20735,0.00011,18.69736]
[1776965863705,38.09,77467.69,0.0,-0.20709,0.00011,18.6841]
[1776965867975,38.09,77457.52,0.0,-0.20827,0.00012,18.74435]
[1776965868881,38.09,77457.52,0.0,-0.20827,0.00012,18.74435]
[1776965868945,38.09,77459.69,0.0,-0.20802,0.00012,18.73172]
[1776965872896,38.1,77461.86,0.0,-0.20778,0.00012,18.71924]
[1776965872973,38.1,77455.38,0.0,-0.20853,0.00012,18.75768]
[1776965874060,38.1,77455.38,0.0,-0.20853,0.00012,18.75768]
[1776965875954,38.1,77461.74,0.0,-0.20781,0.00012,18.72063]
[1776965875973,38.1,77461.74,0.0,-0.20781,0.00012,18.72063]
[1776965876054,38.1,77469.86,0.0,-0.20688,0.00011,18.67306]
[1776965879023,38.1,77468.11,0.0,-0.20709,0.00011,18.6839]
[1776965879078,38.1,77465.42,0.0,-0.2074,0.00011,18.69997]
[1776965881066,38.1,77465.26,0.0,-0.20742,0.00011,18.70114]
[1776965881068,38.1,77455.0,0.0,-0.20861,0.00012,18.76179]
[1776965881736,38.1,77443.73,0.0,-0.20992,0.00012,18.82816]
[1776965883187,38.1,77443.56,0.0,-0.20994,0.00012,18.82936]
[1776965883963,38.1,77443.56,0.0,-0.20994,0.00012,18.82936]
[1776965884164,38.1,77442.44,0.0,-0.21008,0.00012,18.83612]
[1776965884233,38.1,77442.44,0.0,-0.21008,0.00012,18.83612]
[1776965884353,38.1,77442.44,0.0,-0.21008,0.00012,18.83612]
[1776965885096,38.1,77442.44,0.0,-0.21008,0.00012,18.83612]
[1776965886155,38.1,77456.04,0.0,-0.2085,0.00012,18.75634]
[1776965887240,38.1,77456.04,0.0,-0.2085,0.00012,18.75636]
[1776965887385,38.1,77458.16,0.0,-0.20826,0.00012,18.74394]
[1776965888340,38.1,77458.16,0.0,-0.20826,0.00012,18.74394]
[1776965889253,38.11,77455.63,0.0,-0.20856,0.00012,18.75902]
[1776965889401,38.11,77455.63,0.0,-0.20856,0.00012,18.75902]
[1776965891019,38.11,77468.19,0.0,-0.20712,0.00011,18.68546]
[1776965894631,38.11,77460.13,0.0,-0.20805,0.00012,18.73335]
[1776965894632,38.11,77460.13,0.0,-0.20805,0.00012,18.73335]
[1776965894765,38.11,77460.13,0.0,-0.20805,0.00012,18.73335]
[1776965895105,38.11,77466.11,0.0,-0.20737,0.00011,18.69834]
[1776965895347,38.11,77466.11,0.0,-0.20737,0.00011,18.69834]
[1776965895798,38.11,77466.11,0.0,-0.20737,0.00011,18.69834]
[1776965896034,38.11,77479.42,0.0,-0.20584,0.00011,18.62007]
[1776965896780,38.11,77479.42,0.0,-0.20584,0.00011,18.62007]
[1776965897504,38.11,77480.75,0.0,-0.2057,0.00011,18.61242]
[1776965897518,38.11,77483.41,0.0,-0.2054,0.00011,18.59694]
[1776965901061,38.12,77482.97,0.0,-0.20553,0.00011,18.60396]
[1776965901083,38.12,77482.97,0.0,-0.20553,0.00011,18.60396]
[1776965901070,38.13,77482.14,0.0,-0.20566,0.00011,18.61095]
[1776965901348,38.13,77482.14,0.0,-0.20566,0.00011,18.61095]
[1776965901619,38.13,77482.14,0.0,-0.20566,0.00011,18.61095]
[1776965901722,38.13,77482.14,0.0,-0.20566,0.00011,18.61095]
[1776965901767,38.13,77482.14,0.0,-0.20566,0.00011,18.61095]
[1776965902105,38.13,77482.14,0.0,-0.20566,0.00011,18.61095]
[1776965901832,38.13,77459.84,0.0,-0.20822,0.00012,18.74211]
[1776965902458,38.13,77459.84,0.0,-0.20822,0.00012,18.74211]
[1776965902539,38.13,77459.84,0.0,-0.20822,0.00012,18.74211]
[1776965902880,38.13,77459.84,0.0,-0.20822,0.00012,18.74211]
[1776965902944,38.13,77444.51,0.0,-0.20999,0.00012,18.8323]
[1776965903862,38.13,77444.51,0.0,-0.20999,0.00012,18.8323]
[1776965903907,38.13,77437.53,0.0,-0.2108,0.00012,18.87318]
[1776965905210,38.13,77432.6,0.0,-0.21138,0.00012,18.90212]
[1776965905331,38.13,77432.6,0.0,-0.21138,0.00012,18.90212]
[1776965905449,38.13,77432.6,0.0,-0.21138,0.00012,18.90212]
[1776965905461,38.13,77432.6,0.0,-0.21138,0.00012,18.90212]
[1776965905497,38.13,77432.6,0.0,-0.21138,0.00012,18.90212]
[1776965905550,38.13,77429.2,0.0,-0.21177,0.00012,18.92196]
[1776965906270,38.13,77429.2,0.0,-0.21177,0.00012,18.92196]
[1776965906289,38.13,77429.2,0.0,-0.21177,0.00012,18.92196]
[1776965906518,38.13,77429.2,0.0,-0.21178,0.00012,18.92207]
[1776965907342,38.13,77429.2,0.0,-0.21178,0.00012,18.92207]
[1776965907525,38.13,77429.44,0.0,-0.21175,0.00012,18.92074]
[1776965911404,38.13,77423.4,0.0,-0.21246,0.00012,18.95632]
[1776965911418,38.13,77423.4,0.0,-0.21246,0.00012,18.95632]
[1776965911582,38.13,77423.81,0.0,-0.21238,0.00012,18.94985]
[1776965915776,38.13,77429.39,0.0,-0.21173,0.00012,18.91743]
[1776965917600,38.13,77428.76,0.0,-0.21181,0.00012,18.92115]
[1776965918155,38.13,77428.76,0.0,-0.21181,0.00012,18.92115]
[1776965920284,38.13,77423.79,0.0,-0.21239,0.00012,18.9503]
[1776965920652,38.14,77424.04,0.0,-0.21236,0.00012,18.94901]
[1776965921845,38.14,77424.04,0.0,-0.21236,0.00012,18.94901]
[1776965921947,38.14,77426.57,0.0,-0.21208,0.00012,18.93462]
[1776965927665,38.14,77427.55,0.0,-0.21199,0.00012,18.93025]
[1776965928559,38.14,77427.55,0.0,-0.21199,0.00012,18.93025]
[1776965928778,38.14,77427.55,0.0,-0.21199,0.00012,18.93025]
[1776965928967,38.14,77427.55,0.0,-0.21199,0.00012,18.93025]
[1776965929150,38.14,77431.76,0.0,-0.2115,0.00012,18.90592]
[1776965929242,38.14,77431.76,0.0,-0.2115,0.00012,18.90592]
[1776965929416,38.14,77431.76,0.0,-0.2115,0.00012,18.90592]
[1776965929608,38.14,77431.76,0.0,-0.2115,0.00012,18.90592]
[1776965929809,38.14,77431.76,0.0,-0.2115,0.00012,18.90592]
[1776965930018,38.14,77431.76,0.0,-0.2115,0.00012,18.90592]
[1776965930020,38.14,77456.31,0.0,-0.20866,0.00012,18.76232]
[1776965930694,38.14,77456.31,0.0,-0.20866,0.00012,18.76232]
[1776965930792,38.14,77460.53,0.0,-0.20818,0.00012,18.73768]
[1776965931473,38.14,77460.53,0.0,-0.20818,0.00012,18.73768]
[1776965931720,38.14,77460.53,0.0,-0.20818,0.00012,18.73768]
[1776965931803,38.14,77460.53,0.0,-0.20818,0.00012,18.73768]
[1776965932129,38.14,77460.53,0.0,-0.20818,0.00012,18.73768]
[1776965931901,38.14,77458.17,0.0,-0.20845,0.00012,18.7516]
[1776965932707,38.14,77458.17,0.0,-0.20846,0.00012,18.75181]
[1776965934037,38.14,77458.17,0.0,-0.20846,0.00012,18.75181]
[1776965934084,38.14,77456.61,0.0,-0.20864,0.00012,18.76134]
[1776965934736,38.14,77456.61,0.0,-0.20864,0.00012,18.76134]
[1776965935156,38.14,77456.61,0.0,-0.20864,0.00012,18.76134]
[1776965936731,38.15,77447.0,0.0,-0.20976,0.00012,18.81796]
[1776965937937,38.15,77447.0,0.0,-0.20976,0.00012,18.81796]
[1776965937969,38.15,77447.0,0.0,-0.20976,0.00012,18.81796]
[1776965938302,38.15,77444.61,0.0,-0.21004,0.00012,18.83221]
[1776965938614,38.15,77444.61,0.0,-0.21004,0.00012,18.83221]
[1776965940173,38.15,77444.3,0.0,-0.21008,0.00012,18.83403]
[1776965940257,38.15,77443.26,0.0,-0.2102,0.00012,18.84036]
[1776965940309,38.15,77443.26,0.0,-0.2102,0.00012,18.84036]
[1776965940757,38.15,77443.26,0.0,-0.2102,0.00012,18.84036]
[1776965942116,38.15,77443.26,0.0,-0.2102,0.00012,18.84036]
[1776965942355,38.15,77446.32,0.0,-0.20985,0.00012,18.82259]
[1776965942774,38.15,77446.37,0.0,-0.20985,0.00012,18.82243]
[1776965946372,38.15,77450.11,0.0,-0.20942,0.00012,18.8011]
[1776965946470,38.15,77450.11,0.0,-0.20942,0.00012,18.8011]
[1776965946804,38.15,77450.11,0.0,-0.20943,0.00012,18.80126]
[1776965948416,38.15,77449.06,0.0,-0.20955,0.00012,18.80757]
[1776965948895,38.15,77449.8,0.0,-0.20947,0.00012,18.8034]
[1776965954241,38.15,77451.12,0.0,-0.20933,0.00012,18.7965]
[1776965959376,38.16,77458.68,0.0,-0.20848,0.00012,18.7533]
[1776965961105,38.16,77446.94,0.0,-0.20984,0.00012,18.82249]
[1776965962694,38.16,77439.02,0.0,-0.21076,0.00012,18.869]
[1776965962921,38.16,77439.02,0.0,-0.21077,0.00012,18.86916]
[1776965964743,38.16,77435.57,0.0,-0.21117,0.00012,18.88943]
[1776965965211,38.16,77436.33,0.0,-0.21108,0.00012,18.88513]
[1776965967315,38.16,77430.78,0.0,-0.21174,0.00012,18.91786]
[1776965968628,38.16,77426.51,0.0,-0.21224,0.00012,18.94291]
[1776965968842,38.16,77426.51,0.0,-0.21224,0.00012,18.94291]
[1776965971947,38.16,77423.0,0.0,-0.21265,0.00012,18.96379]
[1776965971984,38.16,77413.54,0.0,-0.21373,0.00012,19.01478]
[1776965972770,38.16,77413.54,0.0,-0.21373,0.00012,19.01478]
[1776965973015,38.16,77407.52,0.0,-0.21443,0.00012,19.04979]
[1776965973835,38.16,77407.52,0.0,-0.21443,0.00012,19.04979]
[1776965974218,38.16,77388.16,0.0,-0.21671,0.00012,19.16188]
[1776965974449,38.16,77388.16,0.0,-0.21671,0.00012,19.16188]
[1776965974525,38.16,77388.16,0.0,-0.21671,0.00012,19.16188]
[1776965974878,38.16,77388.16,0.0,-0.21671,0.00012,19.16188]
[1776965974966,38.16,77388.16,0.0,-0.21671,0.00012,19.16188]
[1776965975063,38.16,77388.16,0.0,-0.21671,0.00012,19.16188]
[1776965975246,38.17,77369.75,0.0,-0.21889,0.00012,19.26836]
[1776965975639,38.17,77369.75,0.0,-0.21889,0.00012,19.26836]
[1776965975743,38.17,77369.75,0.0,-0.21889,0.00012,19.26836]
[1776965976143,38.17,77369.75,0.0,-0.21889,0.00012,19.26836]
[1776965976232,38.17,77358.63,0.0,-0.22021,0.00012,19.33225]
[1776965976475,38.17,77358.63,0.0,-0.22021,0.00012,19.33225]
[1776965976828,38.17,77358.63,0.0,-0.22021,0.00012,19.33225]
[1776965976956,38.17,77358.63,0.0,-0.22021,0.00012,19.33225]
[1776965977002,38.17,77358.63,0.0,-0.22021,0.00012,19.33225]
[1776965977128,38.17,77358.63,0.0,-0.22021,0.00012,19.33225]
[1776965977210,38.17,77348.51,0.0,-0.22142,0.00012,19.39068]
[1776965977536,38.17,77348.51,0.0,-0.22142,0.00012,19.39068]
[1776965977711,38.17,77348.51,0.0,-0.22142,0.00012,19.39068]
[1776965978116,38.17,77348.51,0.0,-0.22142,0.00012,19.39068]
[1776965978150,38.17,77343.32,0.0,-0.22205,0.00012,19.42049]
[1776965978804,38.17,77343.32,0.0,-0.22205,0.00012,19.42049]
[1776965979167,38.17,77338.73,0.0,-0.2226,0.00012,19.4469]
[1776965980141,38.17,77338.73,0.0,-0.2226,0.00012,19.4469]
[1776965980185,38.17,77338.73,0.0,-0.2226,0.00012,19.4469]
[1776965980285,38.17,77322.41,0.0,-0.22456,0.00012,19.54005]
[1776965980825,38.17,77322.41,0.0,-0.22456,0.00012,19.54005]
[1776965981252,38.17,77322.41,0.0,-0.22456,0.00012,19.54005]
[1776965981312,38.17,77307.7,0.0,-0.22633,0.00012,19.62357]
[1776965981370,38.17,77307.7,0.0,-0.22633,0.00012,19.62357]
[1776965981599,38.17,77307.7,0.0,-0.22633,0.00012,19.62357]
[1776965982309,38.17,77294.26,0.0,-0.22797,0.00012,19.70015]
[1776965982512,38.17,77294.26,0.0,-0.22797,0.00012,19.70015]
[1776965983146,38.17,77294.26,0.0,-0.22797,0.00012,19.70015]
[1776965983195,38.18,77289.91,0.0,-0.22857,0.00012,19.72812]
[1776965984001,38.18,77289.91,0.0,-0.22857,0.00012,19.72812]
[1776965984100,38.18,77285.45,0.0,-0.22912,0.00012,19.75349]
[1776965984463,38.18,77285.45,0.0,-0.22912,0.00012,19.75349]
[1776965985063,38.18,77285.45,0.0,-0.22912,0.00012,19.75349]
[1776965985081,38.18,77285.45,0.0,-0.22912,0.00012,19.75349]
[1776965985240,38.19,77281.3,0.0,-0.22963,0.00012,19.77707]
[1776965986935,38.19,77277.64,0.0,-0.23008,0.00012,19.79784]
[1776965987163,38.19,77277.64,0.0,-0.23008,0.00012,19.79784]
[1776965987351,38.19,77277.64,0.0,-0.23008,0.00012,19.79784]
[1776965987405,38.19,77275.38,0.0,-0.23039,0.00012,19.81226]
[1776965987526,38.19,77275.38,0.0,-0.23039,0.00012,19.81226]
[1776965988109,38.19,77275.38,0.0,-0.23039,0.00012,19.81226]
[1776965988187,38.19,77275.38,0.0,-0.23039,0.00012,19.81226]
[1776965988316,38.2,77235.19,0.0,-0.23536,0.00012,20.038]
[1776965988462,38.2,77235.19,0.0,-0.23536,0.00012,20.038]
[1776965988601,38.2,77235.19,0.0,-0.23536,0.00012,20.038]
[1776965988748,38.2,77235.19,0.0,-0.23536,0.00012,20.038]
[1776965988879,38.2,77235.19,0.0,-0.23536,0.00012,20.038]
[1776965988974,38.2,77235.19,0.0,-0.23536,0.00012,20.038]
[1776965989126,38.2,77235.19,0.0,-0.23536,0.00012,20.038]
[1776965990028,38.2,77235.19,0.0,-0.23536,0.00012,20.038]
[1776965990160,38.2,77235.19,0.0,-0.23536,0.00012,20.038]
[1776965990216,38.2,77207.64,0.0,-0.23878,0.00012,20.19033]
[1776965990843,38.2,77207.64,0.0,-0.23878,0.00012,20.19033]
[1776965991191,38.2,77207.64,0.0,-0.23878,0.00012,20.19033]
[1776965991221,38.2,77218.47,0.0,-0.23743,0.00012,20.13071]
[1776965991870,38.2,77218.47,0.0,-0.23743,0.00012,20.13071]
[1776965992317,38.2,77219.21,0.0,-0.23734,0.00012,20.12663]
[1776965992850,38.2,77219.21,0.0,-0.23734,0.00012,20.12663]
[1776965993167,38.2,77219.21,0.0,-0.23734,0.00012,20.12663]
[1776965993751,38.2,77219.21,0.0,-0.23734,0.00012,20.12663]
[1776965994298,38.2,77219.21,0.0,-0.23734,0.00012,20.12663]
[1776965994325,38.2,77219.21,0.0,-0.23734,0.00012,20.12663]
[1776965994168,38.2,77220.54,0.0,-0.23718,0.00012,20.11934]
[1776965994795,38.2,77220.54,0.0,-0.23718,0.00012,20.11934]
[1776965995183,38.2,77219.25,0.0,-0.23734,0.00012,20.12646]
[1776965996249,38.2,77219.25,0.0,-0.23734,0.00012,20.12646]
[1776965997301,38.2,77219.64,0.0,-0.23729,0.00012,20.12431]
[1776965997668,38.2,77219.64,0.0,-0.23729,0.00012,20.12431]
[1776965997780,38.2,77219.64,0.0,-0.23729,0.00012,20.12431]
[1776965997787,38.2,77219.64,0.0,-0.23729,0.00012,20.12431]
[1776965997900,38.2,77219.64,0.0,-0.23729,0.00012,20.12431]
[1776965998317,38.2,77221.45,0.0,-0.23709,0.00012,20.1153]
[1776965999587,38.2,77223.07,0.0,-0.23689,0.00012,20.10635]
[1776965999660,38.2,77223.07,0.0,-0.23689,0.00012,20.10635]
[1776965999792,38.2,77223.07,0.0,-0.23689,0.00012,20.10635]
[1776965999847,38.2,77223.07,0.0,-0.23689,0.00012,20.10635]
[1776965999893,38.2,77223.07,0.0,-0.23689,0.00012,20.10635]
[1776966000342,38.2,77247.61,0.0,-0.23385,0.00012,19.97021]
[1776966000829,38.2,77247.61,0.0,-0.23385,0.00012,19.97021]
[1776966001396,38.2,77250.07,0.0,-0.23355,0.00012,19.95651]
[1776966002115,38.2,77250.07,0.0,-0.23355,0.00012,19.95651]
[1776966002346,38.2,77250.07,0.0,-0.23355,0.00012,19.95651]
[1776966002363,38.2,77250.07,0.0,-0.23355,0.00012,19.95651]
[1776966002894,38.2,77250.1,0.0,-0.23355,0.00012,19.95651]
[1776966003316,38.2,77216.73,0.0,-0.23768,0.00012,20.14152]
[1776966003484,38.2,77216.73,0.0,-0.23768,0.00012,20.14152]
[1776966004733,38.2,77216.73,0.0,-0.23768,0.00012,20.14152]
[1776966005099,38.2,77216.73,0.0,-0.23768,0.00012,20.14152]
[1776966005346,38.21,77195.51,0.0,-0.24033,0.00013,20.25873]
[1776966007466,38.21,77192.07,0.0,-0.2408,0.00013,20.27914]
[1776966010267,38.21,77192.25,0.0,-0.24079,0.00013,20.27876]
[1776966010357,38.21,77190.14,0.0,-0.24106,0.00013,20.29046]
[1776966011207,38.21,77190.14,0.0,-0.24106,0.00013,20.29046]
[1776966011363,38.21,77190.14,0.0,-0.24106,0.00013,20.29046]
[1776966011393,38.21,77190.14,0.0,-0.24106,0.00013,20.29046]
[1776966011421,38.22,77189.04,0.0,-0.2412,0.00013,20.29669]
[1776966016496,38.24,77185.03,0.0,-0.24182,0.00013,20.32398]
[1776966016918,38.24,77185.03,0.0,-0.24182,0.00013,20.32398]
[1776966017417,38.24,77185.03,0.0,-0.24182,0.00013,20.32398]
[1776966017699,38.24,77180.35,0.0,-0.24242,0.00013,20.3502]
[1776966017945,38.24,77180.35,0.0,-0.24242,0.00013,20.3502]
[1776966017952,38.24,77180.35,0.0,-0.24242,0.00013,20.3502]
[1776966018218,38.24,77180.35,0.0,-0.24242,0.00013,20.3502]
[1776966018349,38.24,77180.35,0.0,-0.24242,0.00013,20.3502]
[1776966018664,38.24,77180.35,0.0,-0.24242,0.00013,20.3502]
[1776966018475,38.24,77180.35,0.0,-0.24242,0.00013,20.3502]
[1776966019056,38.24,77180.35,0.0,-0.24242,0.00013,20.3502]
[1776966019369,38.24,77180.35,0.0,-0.24242,0.00013,20.3502]
[1776966019453,38.24,77123.69,0.0,-0.24959,0.00013,20.65589]
[1776966020305,38.24,77123.69,0.0,-0.24959,0.00013,20.65589]
[1776966020542,38.24,77123.69,0.0,-0.24959,0.00013,20.65589]
[1776966020644,38.24,77118.35,0.0,-0.25028,0.00013,20.6844]
[1776966020761,38.24,77118.35,0.0,-0.25028,0.00013,20.6844]
[1776966020820,38.24,77118.35,0.0,-0.25028,0.00013,20.6844]
[1776966021060,38.24,77118.35,0.0,-0.25028,0.00013,20.6844]
[1776966021149,38.24,77118.35,0.0,-0.25028,0.00013,20.6844]
[1776966021504,38.24,77106.8,0.0,-0.25178,0.00013,20.74698]
[1776966021797,38.24,77106.8,0.0,-0.25178,0.00013,20.74698]
[1776966021880,38.24,77106.8,0.0,-0.25178,0.00013,20.74698]
[1776966022129,38.24,77106.8,0.0,-0.25178,0.00013,20.74698]
[1776966022334,38.24,77106.8,0.0,-0.25178,0.00013,20.74698]
[1776966022637,38.26,77100.83,0.0,-0.25261,0.00013,20.7815]
[1776966022823,38.26,77100.83,0.0,-0.25261,0.00013,20.7815]
[1776966023493,38.26,77100.83,0.0,-0.25261,0.00013,20.7815]
[1776966023595,38.26,77100.83,0.0,-0.25261,0.00013,20.7815]
[1776966023670,38.27,77093.5,0.0,-0.25363,0.00013,20.82329]
[1776966023888,38.27,77093.5,0.0,-0.25363,0.00013,20.82329]
[1776966024462,38.27,77093.5,0.0,-0.25363,0.00013,20.82329]
[1776966025667,38.27,77093.5,0.0,-0.25363,0.00013,20.82329]
[1776966025461,38.31,77102.94,0.0,-0.2526,0.00013,20.7815]
[1776966025962,38.31,77102.94,0.0,-0.2526,0.00013,20.7815]
[1776966026520,38.31,77102.94,0.0,-0.2526,0.00013,20.7815]
[1776966026569,38.31,77102.94,0.0,-0.2526,0.00013,20.7815]
[1776966026572,38.32,77113.32,0.0,-0.25135,0.00013,20.7298]
[1776966027245,38.32,77113.32,0.0,-0.25135,0.00013,20.7298]
[1776966027367,38.32,77113.32,0.0,-0.25135,0.00013,20.7298]
[1776966027932,38.33,77107.19,0.0,-0.2522,0.00013,20.76542]
[1776966028682,38.33,77092.2,0.0,-0.25413,0.00013,20.84478]
[1776966029283,38.33,77092.2,0.0,-0.25413,0.00013,20.84478]
[1776966029442,38.33,77092.2,0.0,-0.25413,0.00013,20.84478]
[1776966029646,38.33,77068.14,0.0,-0.25724,0.00013,20.97079]
[1776966029772,38.33,77068.14,0.0,-0.25724,0.00013,20.97079]
[1776966029888,38.33,77068.14,0.0,-0.25724,0.00013,20.97079]
[1776966030117,38.33,77068.14,0.0,-0.25724,0.00013,20.97079]
[1776966030243,38.33,77068.14,0.0,-0.25724,0.00013,20.97079]
[1776966030486,38.33,77068.14,0.0,-0.25724,0.00013,20.97079]
[1776966030522,38.34,77061.45,0.0,-0.25815,0.00013,21.00744]
[1776966031330,38.34,77061.45,0.0,-0.25815,0.00013,21.00744]
[1776966031638,38.34,77061.45,0.0,-0.25815,0.00013,21.00744]
[1776966031647,38.35,77061.57,0.0,-0.25814,0.00013,21.00438]
[1776966031934,38.35,77061.57,0.0,-0.25814,0.00013,21.00438]
[1776966031966,38.35,77061.57,0.0,-0.25814,0.00013,21.00438]
[1776966031995,38.35,77061.57,0.0,-0.25814,0.00013,21.00438]
[1776966032219,38.35,77061.57,0.0,-0.25814,0.00013,21.00438]
[1776966032514,38.35,77061.57,0.0,-0.25814,0.00013,21.00438]
[1776966032876,38.35,77061.57,0.0,-0.25814,0.00013,21.00438]
[1776966033115,38.35,77061.57,0.0,-0.25814,0.00013,21.00438]
[1776966033558,38.36,77054.19,0.0,-0.25916,0.00013,21.04515]
[1776966033922,38.36,77054.19,0.0,-0.25916,0.00013,21.04515]
[1776966033955,38.36,77054.19,0.0,-0.25916,0.00013,21.04515]
[1776966034012,38.36,77054.19,0.0,-0.25916,0.00013,21.04515]
[1776966034083,38.36,77054.19,0.0,-0.25916,0.00013,21.04515]
[1776966034354,38.36,77054.19,0.0,-0.25916,0.00013,21.04515]
[1776966034375,38.36,77054.19,0.0,-0.25916,0.00013,21.04515]
[1776966034646,38.36,77060.66,0.0,-0.25832,0.00013,21.0116]
[1776966034921,38.36,77060.66,0.0,-0.25832,0.00013,21.0116]
[1776966035589,38.36,77060.66,0.0,-0.25832,0.00013,21.0116]
[1776966040138,38.37,77059.18,0.0,-0.25857,0.00013,21.02183]
[1776966040684,38.37,77059.18,0.0,-0.25857,0.00013,21.02183]
[1776966040579,38.38,77051.44,0.0,-0.25962,0.00013,21.06373]
[1776966041611,38.38,77051.44,0.0,-0.25962,0.00013,21.06373]
[1776966041682,38.38,77051.44,0.0,-0.25962,0.00013,21.06373]
[1776966041631,38.38,77047.15,0.0,-0.26018,0.00013,21.08589]
[1776966042416,38.38,77047.15,0.0,-0.26018,0.00013,21.08589]
[1776966042619,38.39,77030.78,0.0,-0.26233,0.00013,21.17104]
[1776966043600,38.39,77030.78,0.0,-0.26233,0.00013,21.17104]
[1776966043698,38.39,77032.22,0.0,-0.26218,0.00013,21.16529]
[1776966043747,38.39,77032.22,0.0,-0.26218,0.00013,21.16529]
[1776966043796,38.39,77032.22,0.0,-0.26218,0.00013,21.16529]
[1776966044124,38.39,77032.22,0.0,-0.26218,0.00013,21.16529]
[1776966044598,38.39,77032.22,0.0,-0.26218,0.00013,21.16529]
[1776966045049,38.39,77032.22,0.0,-0.26218,0.00013,21.16529]
[1776966045063,38.39,77032.22,0.0,-0.26218,0.00013,21.16529]
[1776966045234,38.39,77032.22,0.0,-0.26218,0.00013,21.16529]
[1776966045536,38.39,77032.22,0.0,-0.26218,0.00013,21.16529]
[1776966045609,38.4,77032.66,0.0,-0.26215,0.00013,21.16417]
[1776966046443,38.4,77032.66,0.0,-0.26215,0.00013,21.16417]
[1776966046639,38.4,77005.79,0.0,-0.26567,0.00013,21.30116]
[1776966047236,38.4,77005.79,0.0,-0.26567,0.00013,21.30116]
[1776966047276,38.4,77005.79,0.0,-0.26567,0.00013,21.30116]
[1776966047605,38.4,77005.79,0.0,-0.26567,0.00013,21.30116]
[1776966047741,38.42,77004.53,0.0,-0.26594,0.00013,21.31173]
[1776966047880,38.42,77004.53,0.0,-0.26594,0.00013,21.31173]
[1776966047996,38.42,77004.53,0.0,-0.26594,0.00013,21.31173]
[1776966048251,38.42,77004.53,0.0,-0.26594,0.00013,21.31173]
[1776966048637,38.43,77004.85,0.0,-0.26597,0.00013,21.31279]
[1776966048776,38.43,77004.85,0.0,-0.26597,0.00013,21.31279]
[1776966049777,38.44,77008.25,0.0,-0.26557,0.00013,21.29741]
[1776966050653,38.44,77005.07,0.0,-0.26596,0.00013,21.3124]
[1776966050939,38.44,77005.07,0.0,-0.26596,0.00013,21.3124]
[1776966050968,38.44,77005.07,0.0,-0.26596,0.00013,21.3124]
[1776966050995,38.44,77005.07,0.0,-0.26596,0.00013,21.3124]
[1776966051650,38.45,77001.25,0.0,-0.26653,0.00013,21.33442]
[1776966052717,38.45,77001.25,0.0,-0.26653,0.00013,21.33442]
[1776966052657,38.47,76993.12,0.0,-0.26771,0.00013,21.38009]
[1776966053227,38.47,76993.12,0.0,-0.26771,0.00013,21.38009]
[1776966053247,38.47,76993.12,0.0,-0.26771,0.00013,21.38009]
[1776966053521,38.47,76993.12,0.0,-0.26771,0.00013,21.38009]
[1776966053668,38.47,76987.23,0.0,-0.26849,0.00013,21.40966]
[1776966053956,38.47,76987.23,0.0,-0.26849,0.00013,21.40966]
[1776966054155,38.47,76987.23,0.0,-0.26849,0.00013,21.40966]
[1776966054671,38.48,76979.75,0.0,-0.26952,0.00013,21.44885]
[1776966055150,38.48,76979.75,0.0,-0.26952,0.00013,21.44885]
[1776966055707,38.48,76979.75,0.0,-0.26952,0.00013,21.44885]
[1776966057269,38.5,76977.81,0.0,-0.26987,0.00013,21.46199]
[1776966057353,38.5,76977.81,0.0,-0.26987,0.00013,21.46199]
[1776966057520,38.5,76977.81,0.0,-0.26987,0.00013,21.46199]
[1776966057698,38.5,76978.66,0.0,-0.26975,0.00013,21.45775]
[1776966057740,38.5,76978.66,0.0,-0.26975,0.00013,21.45775]
[1776966058158,38.5,76978.66,0.0,-0.26975,0.00013,21.45775]
[1776966058511,38.5,76978.66,0.0,-0.26975,0.00013,21.45775]
[1776966058699,38.5,76980.81,0.0,-0.26949,0.00013,21.44794]
[1776966058831,38.5,76980.81,0.0,-0.26949,0.00013,21.44794]
[1776966059699,38.5,76980.81,0.0,-0.26949,0.00013,21.44794]
[1776966059707,38.51,76999.94,0.0,-0.26699,0.00013,21.35301]
[1776966059877,38.51,76999.94,0.0,-0.26699,0.00013,21.35301]
[1776966060152,38.51,76999.94,0.0,-0.26699,0.00013,21.35301]
[1776966060204,38.51,76999.94,0.0,-0.26699,0.00013,21.35301]
[1776966060259,38.51,76999.94,0.0,-0.26699,0.00013,21.35301]
[1776966060712,38.51,77007.76,0.0,-0.26599,0.00013,21.31464]
[1776966061149,38.51,77007.76,0.0,-0.26599,0.00013,21.31464]
[1776966061286,38.51,77007.76,0.0,-0.26599,0.00013,21.31464]
[1776966061718,38.52,77010.7,0.0,-0.26562,0.00013,21.30024]
[1776966062506,38.52,77010.7,0.0,-0.26562,0.00013,21.30024]
[1776966062594,38.52,77010.7,0.0,-0.26562,0.00013,21.30024]
[1776966062726,38.52,77007.85,0.0,-0.266,0.00013,21.31489]
[1776966062852,38.52,77007.85,0.0,-0.266,0.00013,21.31489]
[1776966062928,38.52,77007.85,0.0,-0.266,0.00013,21.31489]
[1776966062944,38.52,77007.85,0.0,-0.266,0.00013,21.31489]
[1776966063740,38.53,77011.08,0.0,-0.26563,0.00013,21.30087]
[1776966064088,38.53,77011.08,0.0,-0.26563,0.00013,21.30087]
[1776966064165,38.53,77011.08,0.0,-0.26563,0.00013,21.30087]
[1776966064292,38.53,77011.08,0.0,-0.26563,0.00013,21.30087]
[1776966064758,38.53,77015.43,0.0,-0.26506,0.00013,21.27887]
[1776966065748,38.55,77033.41,0.0,-0.26284,0.00013,21.19253]
[1776966066081,38.55,77033.41,0.0,-0.26284,0.00013,21.19253]
[1776966066130,38.55,77033.41,0.0,-0.26284,0.00013,21.19253]
[1776966066385,38.55,77033.41,0.0,-0.26284,0.00013,21.19253]
[1776966066700,38.55,77033.41,0.0,-0.26284,0.00013,21.19253]
[1776966066780,38.55,77050.51,0.0,-0.26061,0.00013,21.10511]
[1776966067038,38.55,77050.51,0.0,-0.26061,0.00013,21.10511]
[1776966068148,38.57,77050.51,0.0,-0.26069,0.00013,21.10838]
[1776966068190,38.57,77050.51,0.0,-0.26069,0.00013,21.10838]
[1776966068401,38.57,77050.51,0.0,-0.26069,0.00013,21.10838]
[1776966068563,38.57,77050.51,0.0,-0.26069,0.00013,21.10838]
[1776966068584,38.57,77050.51,0.0,-0.26069,0.00013,21.10838]
[1776966069788,38.57,77032.17,0.0,-0.26309,0.00013,21.20283]
[1776966070125,38.57,77032.17,0.0,-0.26309,0.00013,21.20283]
[1776966070377,38.57,77032.17,0.0,-0.26309,0.00013,21.20283]
[1776966070511,38.57,77032.17,0.0,-0.26309,0.00013,21.20283]
[1776966070683,38.57,77032.17,0.0,-0.26309,0.00013,21.20283]
[1776966070735,38.57,77032.17,0.0,-0.26309,0.00013,21.20283]
[1776966070946,38.57,77025.0,0.0,-0.26403,0.00013,21.23925]
[1776966070978,38.57,77025.0,0.0,-0.26403,0.00013,21.23925]
[1776966071358,38.57,77025.0,0.0,-0.26403,0.00013,21.23925]
[1776966071597,38.57,77025.0,0.0,-0.26403,0.00013,21.23925]
[1776966071814,38.57,77012.67,0.0,-0.26564,0.00013,21.30164]
[1776966072410,38.57,77012.67,0.0,-0.26564,0.00013,21.30164]
[1776966072821,38.6,76999.02,0.0,-0.26758,0.00013,21.37622]
[1776966073872,38.62,76995.22,0.0,-0.26816,0.00013,21.39852]
[1776966074933,38.62,76995.22,0.0,-0.26816,0.00013,21.39852]
[1776966075055,38.62,76995.22,0.0,-0.26816,0.00013,21.39852]
[1776966075170,38.62,76995.22,0.0,-0.26816,0.00013,21.39852]
[1776966075203,38.62,76995.22,0.0,-0.26816,0.00013,21.39852]
[1776966075629,38.62,76995.22,0.0,-0.26816,0.00013,21.39852]
[1776966075699,38.62,76995.22,0.0,-0.26816,0.00013,21.39852]
[1776966075843,38.62,77004.88,0.0,-0.26691,0.00013,21.35112]
[1776966076065,38.62,77004.88,0.0,-0.26691,0.00013,21.35112]
[1776966076120,38.62,77004.88,0.0,-0.26691,0.00013,21.35112]
[1776966076147,38.62,77004.88,0.0,-0.26691,0.00013,21.35112]
[1776966076852,38.63,77014.15,0.0,-0.26577,0.00013,21.30724]
[1776966078187,38.64,77012.77,0.0,-0.266,0.00013,21.31621]
[1776966078201,38.64,77012.77,0.0,-0.266,0.00013,21.31621]
[1776966078445,38.64,77012.77,0.0,-0.266,0.00013,21.31621]
[1776966078867,38.65,77012.89,0.0,-0.26603,0.00013,21.31748]
[1776966079873,38.66,77003.32,0.0,-0.26733,0.00013,21.36729]
[1776966080278,38.66,77003.32,0.0,-0.26733,0.00013,21.36729]
[1776966080605,38.66,77003.32,0.0,-0.26733,0.00013,21.36729]
[1776966080636,38.66,77003.32,0.0,-0.26733,0.00013,21.36729]
[1776966080880,38.67,76995.53,0.0,-0.26838,0.00013,21.40743]
[1776966081889,38.67,77012.73,0.0,-0.26614,0.00013,21.32206]
[1776966083182,38.68,77018.8,0.0,-0.26539,0.00013,21.29311]
[1776966083960,38.69,77032.99,0.0,-0.26359,0.00013,21.2233]
[1776966085091,38.7,77032.99,0.0,-0.26364,0.00013,21.22555]
[1776966085917,38.71,77032.96,0.0,-0.26371,0.00013,21.22818]
[1776966086923,38.72,77042.64,0.0,-0.26251,0.00013,21.18159]
[1776966087930,38.74,77052.41,0.0,-0.26132,0.00013,21.13487]
[1776966089084,38.74,77053.17,0.0,-0.26123,0.00013,21.13134]
[1776966089945,38.74,77053.83,0.0,-0.26115,0.00013,21.12834]
[1776966091812,38.74,77054.6,0.0,-0.26105,0.00013,21.12447]
[1776966093548,38.74,77053.62,0.0,-0.26116,0.00013,21.12567]
[1776966093682,38.74,77053.62,0.0,-0.26116,0.00013,21.12567]
[1776966093977,38.74,77044.15,0.0,-0.26238,0.00013,21.17388]
[1776966095397,38.74,77042.0,0.0,-0.26266,0.00013,21.18479]
[1776966095991,38.74,77034.58,0.0,-0.26362,0.00013,21.22236]
[1776966097608,38.74,77032.16,0.0,-0.26393,0.00013,21.23415]
[1776966098002,38.74,77035.73,0.0,-0.26345,0.00013,21.21554]
[1776966099566,38.74,77047.71,0.0,-0.2619,0.00013,21.15476]
[1776966101281,38.74,77042.92,0.0,-0.26252,0.00013,21.17911]
[1776966101555,38.74,77042.92,0.0,-0.26252,0.00013,21.17911]
[1776966101581,38.74,77042.92,0.0,-0.26252,0.00013,21.17911]
[1776966101699,38.74,77042.92,0.0,-0.26252,0.00013,21.17911]
[1776966101763,38.74,77050.33,0.0,-0.26156,0.00013,21.14146]
[1776966102546,38.74,77050.33,0.0,-0.26156,0.00013,21.14146]
[1776966102595,38.73,77071.55,0.0,-0.25881,0.00013,21.03268]
[1776966103780,38.73,77071.55,0.0,-0.25881,0.00013,21.03268]
[1776966103845,38.73,77071.55,0.0,-0.25881,0.00013,21.03268]
[1776966103898,38.74,77077.34,0.0,-0.25807,0.00013,21.00293]
[1776966104689,38.74,77077.34,0.0,-0.25807,0.00013,21.00293]
[1776966104756,38.74,77077.34,0.0,-0.25807,0.00013,21.00293]
[1776966104798,38.74,77078.22,0.0,-0.25796,0.00013,20.99844]
[1776966106966,38.74,77071.96,0.0,-0.25876,0.00013,21.03071]
[1776966107008,38.74,77068.29,0.0,-0.25924,0.00013,21.04963]
[1776966107121,38.74,77068.29,0.0,-0.25924,0.00013,21.04963]
[1776966107226,38.74,77068.29,0.0,-0.25924,0.00013,21.04963]
[1776966107264,38.74,77068.29,0.0,-0.25924,0.00013,21.04963]
[1776966107498,38.74,77068.29,0.0,-0.25924,0.00013,21.04963]
[1776966107906,38.74,77068.29,0.0,-0.25924,0.00013,21.04963]
[1776966107967,38.74,77068.29,0.0,-0.25924,0.00013,21.04963]
[1776966108770,38.74,77064.43,0.0,-0.25974,0.00013,21.06947]
[1776966108806,38.74,77064.43,0.0,-0.25974,0.00013,21.06947]
[1776966108889,38.74,77064.43,0.0,-0.25974,0.00013,21.06947]
[1776966108947,38.74,77057.72,0.0,-0.2606,0.00013,21.10382]
[1776966109517,38.74,77057.72,0.0,-0.2606,0.00013,21.10382]
[1776966109877,38.74,77057.72,0.0,-0.2606,0.00013,21.10382]
[1776966109886,38.74,77057.72,0.0,-0.2606,0.00013,21.10382]
[1776966109979,38.74,77051.81,0.0,-0.26138,0.00013,21.13435]
[1776966111622,38.74,77048.23,0.0,-0.26185,0.00013,21.15293]
[1776966111715,38.74,77048.23,0.0,-0.26185,0.00013,21.15293]
[1776966112495,38.74,77051.96,0.0,-0.26137,0.00013,21.13415]
[1776966112562,38.74,77051.96,0.0,-0.26137,0.00013,21.13415]
[1776966114289,38.74,77059.54,0.0,-0.2604,0.00013,21.0958]
[1776966114336,38.74,77059.54,0.0,-0.2604,0.00013,21.0958]
[1776966114603,38.74,77059.54,0.0,-0.2604,0.00013,21.0958]
[1776966114609,38.74,77059.54,0.0,-0.2604,0.00013,21.0958]
[1776966114643,38.75,77059.86,0.0,-0.26037,0.00013,21.09485]
[1776966115771,38.75,77059.86,0.0,-0.26037,0.00013,21.09485]
[1776966115787,38.75,77059.86,0.0,-0.26037,0.00013,21.09485]
[1776966115797,38.75,77059.5,0.0,-0.26043,0.00013,21.09704]
[1776966117571,38.75,77062.76,0.0,-0.26002,0.00013,21.08073]
[1776966117906,38.75,77071.55,0.0,-0.25889,0.00013,21.03608]
[1776966121872,38.75,77068.51,0.0,-0.25929,0.00013,21.05173]
[1776966122352,38.75,77067.41,0.0,-0.25943,0.00013,21.05739]
[1776966122854,38.75,77067.41,0.0,-0.25943,0.00013,21.05739]
[1776966123242,38.75,77068.93,0.0,-0.25924,0.00013,21.0497]
[1776966123910,38.75,77068.93,0.0,-0.25924,0.00013,21.0497]
[1776966123959,38.75,77056.18,0.0,-0.26089,0.00013,21.11535]
[1776966124234,38.75,77056.18,0.0,-0.26089,0.00013,21.11535]
[1776966124309,38.75,77056.18,0.0,-0.26089,0.00013,21.11535]
[1776966124847,38.75,77056.18,0.0,-0.26089,0.00013,21.11535]
[1776966124940,38.75,77056.18,0.0,-0.26089,0.00013,21.11535]
[1776966124954,38.75,77056.18,0.0,-0.26089,0.00013,21.11535]
[1776966124961,38.76,77040.74,0.0,-0.2629,0.00013,21.19423]
[1776966125852,38.76,77040.74,0.0,-0.2629,0.00013,21.19423]
[1776966125921,38.76,77040.74,0.0,-0.2629,0.00013,21.19423]
[1776966125986,38.76,77040.74,0.0,-0.2629,0.00013,21.19423]
[1776966125973,38.76,77039.17,0.0,-0.26311,0.00013,21.20251]
[1776966126239,38.76,77039.17,0.0,-0.26311,0.00013,21.20251]
[1776966126313,38.76,77039.17,0.0,-0.26311,0.00013,21.20251]
[1776966126742,38.76,77039.17,0.0,-0.26311,0.00013,21.20251]
[1776966127031,38.76,77039.17,0.0,-0.26311,0.00013,21.20251]
[1776966127011,38.76,77036.38,0.0,-0.26348,0.00013,21.21694]
[1776966127060,38.76,77036.38,0.0,-0.26348,0.00013,21.21694]
[1776966127111,38.76,77036.38,0.0,-0.26348,0.00013,21.21694]
[1776966127533,38.76,77036.38,0.0,-0.26348,0.00013,21.21694]
[1776966127734,38.76,77036.38,0.0,-0.26348,0.00013,21.21694]
[1776966127906,38.76,77036.38,0.0,-0.26348,0.00013,21.21694]
[1776966128009,38.76,77041.99,0.0,-0.26276,0.00013,21.18885]
[1776966128137,38.76,77041.99,0.0,-0.26276,0.00013,21.18885]
[1776966128455,38.76,77041.99,0.0,-0.26276,0.00013,21.18885]
[1776966128734,38.76,77041.99,0.0,-0.26276,0.00013,21.18885]
[1776966128820,38.76,77041.99,0.0,-0.26276,0.00013,21.18885]
[1776966128889,38.76,77040.5,0.0,-0.26296,0.00013,21.19674]
[1776966129097,38.76,77040.5,0.0,-0.26296,0.00013,21.19674]
[1776966129408,38.76,77040.5,0.0,-0.26296,0.00013,21.19674]
[1776966129551,38.76,77022.55,0.0,-0.2653,0.00013,21.28761]
[1776966130840,38.76,77013.06,0.0,-0.26654,0.00013,21.33543]
[1776966131352,38.76,77013.06,0.0,-0.26654,0.00013,21.33543]
[1776966131636,38.76,77013.06,0.0,-0.26654,0.00013,21.33543]
[1776966131697,38.76,77013.06,0.0,-0.26654,0.00013,21.33543]
[1776966131760,38.76,77013.06,0.0,-0.26654,0.00013,21.33543]
[1776966131773,38.76,77013.06,0.0,-0.26654,0.00013,21.33543]
[1776966131845,38.76,77013.06,0.0,-0.26654,0.00013,21.33543]
[1776966131975,38.76,77013.06,0.0,-0.26654,0.00013,21.33543]
[1776966131858,38.77,77013.21,0.0,-0.26653,0.00013,21.33485]
[1776966132556,38.77,77013.21,0.0,-0.26653,0.00013,21.33485]
[1776966132620,38.77,77013.21,0.0,-0.26653,0.00013,21.33485]
[1776966132649,38.77,77009.73,0.0,-0.26698,0.00013,21.35242]
[1776966134455,38.77,77005.51,0.0,-0.26754,0.00013,21.37364]
[1776966134542,38.77,77005.51,0.0,-0.26754,0.00013,21.37364]
[1776966134691,38.77,76996.6,0.0,-0.26871,0.00013,21.41812]
[1776966135095,38.77,76996.6,0.0,-0.26871,0.00013,21.41812]
[1776966135188,38.77,76996.6,0.0,-0.26871,0.00013,21.41812]
[1776966135311,38.77,76996.6,0.0,-0.26871,0.00013,21.41812]
[1776966135340,38.77,76996.6,0.0,-0.26871,0.00013,21.41812]
[1776966135427,38.77,76996.6,0.0,-0.26871,0.00013,21.41812]
[1776966136330,38.77,77001.73,0.0,-0.26804,0.00013,21.39267]
[1776966136354,38.77,77001.73,0.0,-0.26804,0.00013,21.39267]
[1776966136527,38.77,77001.73,0.0,-0.26804,0.00013,21.39267]
[1776966136705,38.77,77011.69,0.0,-0.26674,0.00013,21.34306]
[1776966138678,38.77,77016.45,0.0,-0.26612,0.00013,21.31938]
[1776966138816,38.77,77016.45,0.0,-0.26612,0.00013,21.31938]
[1776966138996,38.77,77016.45,0.0,-0.26612,0.00013,21.31938]
[1776966139026,38.77,77027.12,0.0,-0.26474,0.00013,21.26596]
[1776966139201,38.77,77027.12,0.0,-0.26474,0.00013,21.26596]
[1776966139356,38.77,77027.12,0.0,-0.26474,0.00013,21.26596]
[1776966139371,38.77,77035.98,0.0,-0.26359,0.00013,21.22128]
[1776966140757,38.77,77035.98,0.0,-0.26359,0.00013,21.22128]
[1776966140773,38.77,77035.98,0.0,-0.26359,0.00013,21.22128]
[1776966140811,38.77,77035.98,0.0,-0.26359,0.00013,21.22128]
[1776966140867,38.77,77035.98,0.0,-0.26359,0.00013,21.22128]
[1776966140894,38.77,77035.98,0.0,-0.26359,0.00013,21.22128]
[1776966140986,38.77,77031.45,0.0,-0.26419,0.00013,21.24464]
[1776966141275,38.77,77031.45,0.0,-0.26419,0.00013,21.24464]
[1776966141360,38.77,77031.45,0.0,-0.26419,0.00013,21.24464]
[1776966141751,38.77,77031.45,0.0,-0.26419,0.00013,21.24464]
[1776966142048,38.77,77025.0,0.0,-0.26503,0.00013,21.27736]
[1776966142333,38.77,77025.0,0.0,-0.26503,0.00013,21.27736]
[1776966143019,38.77,77025.0,0.0,-0.26503,0.00013,21.27736]
[1776966143067,38.77,77038.68,0.0,-0.26326,0.00013,21.20858]
[1776966143120,38.77,77038.68,0.0,-0.26326,0.00013,21.20858]
[1776966143563,38.77,77038.68,0.0,-0.26326,0.00013,21.20858]
[1776966143683,38.77,77096.82,0.0,-0.25578,0.00013,20.91116]
[1776966144485,38.77,77096.82,0.0,-0.25578,0.00013,20.91116]
[1776966144972,38.77,77096.82,0.0,-0.25578,0.00013,20.91116]
[1776966145076,38.77,77124.85,0.0,-0.25222,0.00013,20.76539]
[1776966145624,38.77,77124.85,0.0,-0.25222,0.00013,20.76539]
[1776966145720,38.77,77124.85,0.0,-0.25222,0.00013,20.76539]
[1776966145897,38.77,77124.85,0.0,-0.25222,0.00013,20.76539]
[1776966146143,38.77,77131.81,0.0,-0.25134,0.00013,20.72897]
[1776966146424,38.77,77131.81,0.0,-0.25134,0.00013,20.72897]
[1776966146871,38.77,77131.81,0.0,-0.25134,0.00013,20.72897]
[1776966146974,38.78,77129.06,0.0,-0.2517,0.00013,20.7438]
[1776966147345,38.78,77129.06,0.0,-0.2517,0.00013,20.7438]
[1776966148058,38.78,77129.06,0.0,-0.2517,0.00013,20.7438]
[1776966148103,38.78,77129.06,0.0,-0.2517,0.00013,20.7438]
[1776966148179,38.78,77130.75,0.0,-0.25149,0.00013,20.73534]
[1776966148255,38.78,77130.75,0.0,-0.25149,0.00013,20.73534]
[1776966148667,38.78,77130.75,0.0,-0.25149,0.00013,20.73534]
[1776966148848,38.78,77130.75,0.0,-0.25149,0.00013,20.73534]
[1776966149129,38.78,77130.75,0.0,-0.25149,0.00013,20.73534]
[1776966149127,38.78,77125.85,0.0,-0.25211,0.00013,20.76098]
[1776966150108,38.78,77151.96,0.0,-0.24882,0.00013,20.624]
[1776966150473,38.78,77151.96,0.0,-0.24882,0.00013,20.624]
[1776966150793,38.78,77151.96,0.0,-0.24882,0.00013,20.624]
[1776966151378,38.78,77155.47,0.0,-0.24836,0.00013,20.60164]
[1776966152026,38.78,77155.47,0.0,-0.24836,0.00013,20.60164]
[1776966152100,38.78,77165.54,0.0,-0.2471,0.00013,20.54856]
[1776966152288,38.78,77165.54,0.0,-0.2471,0.00013,20.54856]
[1776966152441,38.78,77165.54,0.0,-0.2471,0.00013,20.54856]
[1776966152523,38.78,77165.54,0.0,-0.2471,0.00013,20.54856]
[1776966152567,38.78,77165.54,0.0,-0.2471,0.00013,20.54856]
[1776966152711,38.78,77165.54,0.0,-0.2471,0.00013,20.54856]
[1776966152986,38.78,77165.8,0.0,-0.24707,0.00013,20.54742]
[1776966153960,38.78,77165.8,0.0,-0.24707,0.00013,20.54742]
[1776966153991,38.78,77165.29,0.0,-0.24715,0.00013,20.55042]
[1776966155203,38.78,77165.29,0.0,-0.24715,0.00013,20.55042]
[1776966155221,38.78,77166.13,0.0,-0.24705,0.00013,20.54626]
[1776966155279,38.78,77166.13,0.0,-0.24705,0.00013,20.54626]
[1776966155886,38.78,77166.13,0.0,-0.24705,0.00013,20.54626]
[1776966155895,38.78,77177.75,0.0,-0.2456,0.00012,20.48454]
[1776966156983,38.78,77177.75,0.0,-0.2456,0.00012,20.48454]
[1776966157614,38.79,77174.52,0.0,-0.24601,0.00012,20.50202]
[1776966157638,38.79,77158.27,0.0,-0.24806,0.00013,20.589]
[1776966158757,38.79,77156.02,0.0,-0.24836,0.00013,20.60165]
[1776966160288,38.79,77156.02,0.0,-0.24836,0.00013,20.60165]
[1776966160443,38.79,77156.02,0.0,-0.24836,0.00013,20.60165]
[1776966160654,38.79,77156.02,0.0,-0.24836,0.00013,20.60165]
[1776966160857,38.79,77156.02,0.0,-0.24836,0.00013,20.60165]
[1776966160952,38.79,77156.02,0.0,-0.24836,0.00013,20.60165]
[1776966161022,38.79,77168.58,0.0,-0.2468,0.00013,20.53573]
[1776966161832,38.79,77168.58,0.0,-0.2468,0.00013,20.53573]
[1776966161897,38.79,77168.58,0.0,-0.2468,0.00013,20.53573]
[1776966161900,38.8,77169.34,0.0,-0.24671,0.00012,20.532]
[1776966165327,38.8,77174.77,0.0,-0.24606,0.00012,20.50439]
[1776966165601,38.8,77174.77,0.0,-0.24606,0.00012,20.50439]
[1776966165944,38.8,77174.77,0.0,-0.24606,0.00012,20.50439]
[1776966165962,38.8,77174.77,0.0,-0.24606,0.00012,20.50439]
[1776966165968,38.8,77174.77,0.0,-0.24606,0.00012,20.50439]
[1776966165982,38.8,77174.77,0.0,-0.24606,0.00012,20.50439]
[1776966166011,38.8,77183.48,0.0,-0.24497,0.00012,20.45805]
[1776966166739,38.8,77183.48,0.0,-0.24497,0.00012,20.45805]
[1776966167187,38.8,77190.28,0.0,-0.24414,0.00012,20.42237]
[1776966167236,38.8,77190.28,0.0,-0.24414,0.00012,20.42237]
[1776966167529,38.8,77190.28,0.0,-0.24414,0.00012,20.42237]
[1776966167547,38.8,77190.28,0.0,-0.24414,0.00012,20.42237]
[1776966167551,38.8,77190.28,0.0,-0.24414,0.00012,20.42237]
[1776966167699,38.8,77190.28,0.0,-0.24414,0.00012,20.42237]
[1776966168221,38.8,77190.28,0.0,-0.24414,0.00012,20.42237]
[1776966167800,38.8,77190.92,0.0,-0.24406,0.00012,20.41895]
[1776966168560,38.8,77190.92,0.0,-0.24406,0.00012,20.41895]
[1776966169115,38.8,77190.92,0.0,-0.24406,0.00012,20.41895]
[1776966169143,38.81,77197.13,0.0,-0.2433,0.00012,20.38649]
[1776966169538,38.81,77197.13,0.0,-0.2433,0.00012,20.38649]
[1776966169643,38.81,77197.13,0.0,-0.2433,0.00012,20.38649]
[1776966169977,38.81,77204.25,0.0,-0.24243,0.00012,20.34873]
[1776966170834,38.81,77204.25,0.0,-0.24243,0.00012,20.34873]
[1776966170949,38.81,77204.25,0.0,-0.24243,0.00012,20.34873]
[1776966172373,38.81,77198.08,0.0,-0.24321,0.00012,20.38223]
[1776966172898,38.81,77198.08,0.0,-0.24321,0.00012,20.38223]
[1776966172984,38.81,77198.08,0.0,-0.24321,0.00012,20.38223]
[1776966173110,38.81,77198.08,0.0,-0.24321,0.00012,20.38223]
[1776966173176,38.81,77198.08,0.0,-0.24321,0.00012,20.38223]
[1776966173131,38.81,77194.29,0.0,-0.24369,0.00012,20.40332]
[1776966174218,38.82,77180.19,0.0,-0.24546,0.00012,20.47895]
[1776966174874,38.82,77180.19,0.0,-0.24546,0.00012,20.47895]
[1776966175078,38.82,77180.19,0.0,-0.24546,0.00012,20.47895]
[1776966175079,38.82,77172.89,0.0,-0.24637,0.00012,20.51809]
[1776966175345,38.82,77172.89,0.0,-0.24637,0.00012,20.51809]
[1776966177024,38.82,77172.89,0.0,-0.24637,0.00012,20.51809]
[1776966177235,38.82,77172.89,0.0,-0.24637,0.00012,20.51809]
[1776966177334,38.82,77175.58,0.0,-0.24605,0.00012,20.50453]
[1776966177468,38.82,77175.58,0.0,-0.24605,0.00012,20.50453]
[1776966177526,38.82,77175.58,0.0,-0.24605,0.00012,20.50453]
[1776966178158,38.82,77167.85,0.0,-0.24703,0.00013,20.54589]
[1776966178351,38.82,77167.85,0.0,-0.24703,0.00013,20.54589]
[1776966178911,38.82,77167.85,0.0,-0.24703,0.00013,20.54589]
[1776966179046,38.82,77167.85,0.0,-0.24703,0.00013,20.54589]
[1776966179067,38.82,77167.85,0.0,-0.24703,0.00013,20.54589]
[1776966179089,38.82,77162.91,0.0,-0.24765,0.00013,20.57234]
[1776966179768,38.82,77153.18,0.0,-0.24887,0.00013,20.6237]
[1776966180435,38.82,77153.18,0.0,-0.24887,0.00013,20.6237]
[1776966181223,38.82,77153.18,0.0,-0.24887,0.00013,20.6237]
[1776966181098,38.82,77151.64,0.0,-0.24907,0.00013,20.63213]
[1776966181280,38.82,77151.64,0.0,-0.24907,0.00013,20.63213]
[1776966182059,38.82,77151.64,0.0,-0.24907,0.00013,20.63213]
[1776966182150,38.82,77151.64,0.0,-0.24907,0.00013,20.63213]
[1776966182298,38.82,77151.64,0.0,-0.24907,0.00013,20.63213]
[1776966182140,38.82,77141.71,0.0,-0.25032,0.00013,20.68434]
[1776966182726,38.82,77141.71,0.0,-0.25032,0.00013,20.68434]
[1776966183438,38.82,77141.71,0.0,-0.25032,0.00013,20.68434]
[1776966183566,38.82,77141.71,0.0,-0.25032,0.00013,20.68434]
[1776966183832,38.82,77141.71,0.0,-0.25032,0.00013,20.68434]
[1776966183927,38.82,77141.71,0.0,-0.25032,0.00013,20.68434]
[1776966183969,38.83,77128.28,0.0,-0.25202,0.00013,20.75492]
[1776966184650,38.83,77128.28,0.0,-0.25202,0.00013,20.75492]
[1776966184728,38.83,77128.28,0.0,-0.25202,0.00013,20.75492]
[1776966185178,38.83,77128.28,0.0,-0.25202,0.00013,20.75492]
[1776966185295,38.83,77128.28,0.0,-0.25202,0.00013,20.75492]
[1776966184917,38.83,77123.6,0.0,-0.25261,0.00013,20.77934]
[1776966185988,38.83,77131.25,0.0,-0.25165,0.00013,20.7394]
[1776966186704,38.83,77131.25,0.0,-0.25165,0.00013,20.7394]
[1776966187218,38.83,77134.64,0.0,-0.25123,0.00013,20.72197]
[1776966189682,38.83,77138.69,0.0,-0.25072,0.00013,20.70107]
[1776966189692,38.83,77138.69,0.0,-0.25072,0.00013,20.70107]
[1776966191025,38.83,77139.34,0.0,-0.25065,0.00013,20.69785]
[1776966192478,38.83,77144.66,0.0,-0.24998,0.00013,20.6703]
[1776966192726,38.83,77144.66,0.0,-0.24998,0.00013,20.6703]
[1776966192796,38.83,77144.66,0.0,-0.24998,0.00013,20.6703]
[1776966193147,38.83,77144.66,0.0,-0.24998,0.00013,20.6703]
[1776966193216,38.83,77144.66,0.0,-0.24998,0.00013,20.6703]
[1776966193248,38.83,77147.8,0.0,-0.24959,0.00013,20.65402]
[1776966193379,38.83,77147.8,0.0,-0.24959,0.00013,20.65402]
[1776966193720,38.83,77147.8,0.0,-0.24959,0.00013,20.65402]
[1776966193942,38.83,77147.8,0.0,-0.24959,0.00013,20.65402]
[1776966194241,38.83,77147.8,0.0,-0.24959,0.00013,20.65402]
[1776966194220,38.83,77169.75,0.0,-0.24685,0.00012,20.53842]
[1776966195211,38.83,77169.75,0.0,-0.24685,0.00012,20.53842]
[1776966194858,38.83,77189.23,0.0,-0.24443,0.00012,20.43514]
[1776966195311,38.83,77189.23,0.0,-0.24443,0.00012,20.43514]
[1776966195884,38.83,77189.23,0.0,-0.24443,0.00012,20.43514]
[1776966195905,38.83,77189.23,0.0,-0.24443,0.00012,20.43514]
[1776966196057,38.83,77197.01,0.0,-0.24347,0.00012,20.3939]
[1776966196806,38.83,77197.01,0.0,-0.24347,0.00012,20.3939]
[1776966196807,38.83,77197.93,0.0,-0.24335,0.00012,20.38897]
[1776966198688,38.83,77201.05,0.0,-0.24297,0.00012,20.37231]
[1776966198855,38.83,77201.05,0.0,-0.24297,0.00012,20.37231]
[1776966198953,38.83,77199.96,0.0,-0.2431,0.00012,20.37818]
[1776966199970,38.83,77208.67,0.0,-0.24203,0.00012,20.33157]
[1776966201903,38.83,77218.61,0.0,-0.2408,0.00012,20.2781]
[1776966203457,38.83,77211.18,0.0,-0.24172,0.00012,20.31808]
[1776966203986,38.84,77206.22,0.0,-0.24234,0.00012,20.3452]
[1776966205534,38.84,77208.01,0.0,-0.24212,0.00012,20.33563]
[1776966206142,38.84,77208.01,0.0,-0.24212,0.00012,20.33563]
[1776966206146,38.84,77207.79,0.0,-0.24215,0.00012,20.3368]
[1776966207630,38.84,77207.79,0.0,-0.24215,0.00012,20.33681]
[1776966208123,38.84,77215.67,0.0,-0.24118,0.00012,20.29451]
[1776966210916,38.84,77216.89,0.0,-0.24103,0.00012,20.28802]
[1776966212250,38.84,77230.33,0.0,-0.23935,0.00012,20.21175]
[1776966213536,38.84,77229.41,0.0,-0.23946,0.00012,20.21674]
[1776966213858,38.84,77229.41,0.0,-0.23946,0.00012,20.21674]
[1776966216310,38.84,77219.25,0.0,-0.24072,0.00012,20.27187]
[1776966216322,38.84,77219.25,0.0,-0.24072,0.00012,20.27187]
[1776966216886,38.84,77219.25,0.0,-0.24072,0.00012,20.27187]
[1776966217693,38.84,77217.7,0.0,-0.24091,0.00012,20.2803]
[1776966217796,38.84,77217.7,0.0,-0.24091,0.00012,20.2803]
[1776966219016,38.84,77213.37,0.0,-0.24145,0.00012,20.30364]
[1776966219711,38.84,77216.08,0.0,-0.24112,0.00012,20.2892]
[1776966219738,38.84,77216.08,0.0,-0.24112,0.00012,20.2892]
[1776966220179,38.84,77216.08,0.0,-0.24112,0.00012,20.2892]
[1776966220193,38.84,77216.08,0.0,-0.24112,0.00012,20.2892]
[1776966220280,38.84,77216.78,0.0,-0.24103,0.00012,20.28549]
[1776966220380,38.84,77216.78,0.0,-0.24103,0.00012,20.28549]
[1776966220614,38.84,77216.78,0.0,-0.24103,0.00012,20.28549]
[1776966220966,38.84,77216.78,0.0,-0.24103,0.00012,20.28548]
[1776966222435,38.84,77218.76,0.0,-0.24079,0.00012,20.27482]
[1776966222451,38.84,77218.76,0.0,-0.24079,0.00012,20.27482]
[1776966222979,38.84,77226.0,0.0,-0.2399,0.00012,20.23579]
[1776966225267,38.84,77225.95,0.0,-0.2399,0.00012,20.23608]
[1776966225686,38.84,77221.83,0.0,-0.24041,0.00012,20.25837]
[1776966225746,38.84,77221.83,0.0,-0.24041,0.00012,20.25837]
[1776966225874,38.84,77221.83,0.0,-0.24041,0.00012,20.25837]
[1776966226104,38.84,77215.0,0.0,-0.24125,0.00012,20.29519]
[1776966227977,38.84,77208.6,0.0,-0.24205,0.00012,20.32966]
[1776966228221,38.84,77206.9,0.0,-0.24226,0.00012,20.33885]
[1776966228868,38.84,77206.9,0.0,-0.24226,0.00012,20.33885]
[1776966234067,38.84,77210.51,0.0,-0.24182,0.00012,20.31974]
[1776966235656,38.84,77213.46,0.0,-0.24145,0.00012,20.30393]
[1776966235947,38.84,77213.46,0.0,-0.24145,0.00012,20.30393]
[1776966236252,38.84,77192.73,0.0,-0.24402,0.00012,20.41495]
[1776966237088,38.85,77192.73,0.0,-0.24403,0.00012,20.41544]
[1776966238191,38.85,77192.73,0.0,-0.24403,0.00012,20.41544]
[1776966238253,38.85,77188.48,0.0,-0.24456,0.00012,20.4381]
[1776966238429,38.85,77188.48,0.0,-0.24456,0.00012,20.4381]
[1776966238680,38.85,77188.48,0.0,-0.24456,0.00012,20.4381]
[1776966238792,38.85,77188.48,0.0,-0.24456,0.00012,20.4381]
[1776966239280,38.85,77201.31,0.0,-0.24298,0.00012,20.36994]
[1776966241637,38.85,77203.33,0.0,-0.24274,0.00012,20.35961]
[1776966241805,38.85,77203.33,0.0,-0.24274,0.00012,20.35961]
[1776966242083,38.85,77203.33,0.0,-0.24274,0.00012,20.35961]
[1776966242117,38.85,77203.33,0.0,-0.24274,0.00012,20.35961]
[1776966242167,38.85,77210.3,0.0,-0.24188,0.00012,20.32262]
[1776966242582,38.85,77210.3,0.0,-0.24188,0.00012,20.32262]
[1776966243130,38.85,77210.3,0.0,-0.24189,0.00012,20.32295]
[1776966245646,38.85,77212.51,0.0,-0.24163,0.00012,20.31167]
[1776966245901,38.85,77212.51,0.0,-0.24163,0.00012,20.31167]
[1776966249106,38.86,77207.19,0.0,-0.24231,0.00012,20.34106]
[1776966249241,38.86,77197.74,0.0,-0.24348,0.00012,20.39186]
[1776966250345,38.86,77196.04,0.0,-0.2437,0.00012,20.40118]
[1776966251315,38.86,77196.04,0.0,-0.2437,0.00012,20.40118]
[1776966251338,38.86,77197.7,0.0,-0.2435,0.00012,20.3928]
[1776966254799,38.87,77196.42,0.0,-0.24369,0.00012,20.40084]
[1776966255284,38.87,77196.37,0.0,-0.2437,0.00012,20.40151]
[1776966255445,38.87,77196.37,0.0,-0.2437,0.00012,20.40151]
[1776966256568,38.87,77196.37,0.0,-0.24371,0.00012,20.40192]
[1776966257169,38.87,77196.37,0.0,-0.24371,0.00012,20.40192]
[1776966257265,38.87,77180.87,0.0,-0.24565,0.00012,20.48488]
[1776966257741,38.87,77180.87,0.0,-0.24565,0.00012,20.48488]
[1776966257770,38.87,77180.87,0.0,-0.24565,0.00012,20.48488]
[1776966258235,38.87,77180.87,0.0,-0.24566,0.00012,20.48531]
[1776966259086,38.87,77180.87,0.0,-0.24566,0.00012,20.48531]
[1776966259217,38.87,77180.87,0.0,-0.24566,0.00012,20.48531]
[1776966259247,38.87,77180.87,0.0,-0.24566,0.00012,20.48531]
[1776966259275,38.88,77180.35,0.0,-0.24573,0.00012,20.48844]
[1776966260812,38.88,77180.35,0.0,-0.24574,0.00012,20.48882]
[1776966260971,38.88,77180.35,0.0,-0.24574,0.00012,20.48882]
[1776966261542,38.88,77177.05,0.0,-0.24616,0.00012,20.50668]
[1776966262794,38.88,77177.05,0.0,-0.24616,0.00012,20.50704]
[1776966263273,38.88,77168.68,0.0,-0.24722,0.00012,20.55172]
[1776966263484,38.88,77168.68,0.0,-0.24722,0.00012,20.55172]
[1776966264277,38.88,77161.7,0.0,-0.2481,0.00013,20.5889]
[1776966267303,38.89,77152.81,0.0,-0.24923,0.00013,20.63651]
[1776966268824,38.89,77145.54,0.0,-0.25015,0.00013,20.67494]
[1776966269314,38.89,77140.98,0.0,-0.25073,0.00013,20.69905]
[1776966272339,38.89,77148.73,0.0,-0.24974,0.00013,20.6551]
[1776966273341,38.89,77157.95,0.0,-0.24859,0.00013,20.60689]
[1776966276391,38.9,77160.37,0.0,-0.24831,0.00013,20.59512]
[1776966276871,38.9,77160.37,0.0,-0.24831,0.00013,20.59512]
[1776966277064,38.9,77160.37,0.0,-0.24831,0.00013,20.59512]
[1776966277978,38.9,77154.7,0.0,-0.24902,0.00013,20.62525]
[1776966278888,38.9,77146.75,0.0,-0.25003,0.00013,20.66725]
[1776966279386,38.9,77136.26,0.0,-0.25135,0.00013,20.72238]
[1776966279722,38.9,77136.26,0.0,-0.25135,0.00013,20.72238]
[1776966280395,38.9,77134.33,0.0,-0.2516,0.00013,20.73264]
[1776966284470,38.9,77123.18,0.0,-0.25302,0.00013,20.7914]
[1776966288491,38.91,77121.39,0.0,-0.25326,0.00013,20.8011]
[1776966288747,38.91,77121.39,0.0,-0.25326,0.00013,20.8011]
[1776966289148,38.91,77121.39,0.0,-0.25326,0.00013,20.8011]
[1776966289388,38.91,77128.67,0.0,-0.25235,0.00013,20.76349]
[1776966289638,38.91,77128.67,0.0,-0.25235,0.00013,20.76349]
[1776966290049,38.91,77142.53,0.0,-0.25061,0.00013,20.69154]
[1776966291354,38.91,77142.53,0.0,-0.25061,0.00013,20.69154]
[1776966291332,38.91,77151.2,0.0,-0.24953,0.00013,20.64638]
[1776966291645,38.91,77156.87,0.0,-0.24881,0.00013,20.6166]
[1776966293338,38.91,77156.87,0.0,-0.24881,0.00013,20.6166]
[1776966292881,38.91,77166.46,0.0,-0.24762,0.00012,20.56631]
[1776966294201,38.91,77165.47,0.0,-0.24775,0.00012,20.5718]
[1776966297022,38.91,77172.35,0.0,-0.24691,0.00012,20.53617]
[1776966297088,38.91,77172.35,0.0,-0.24691,0.00012,20.53617]
[1776966297345,38.91,77172.35,0.0,-0.24691,0.00012,20.53617]
[1776966298149,38.92,77179.33,0.0,-0.24605,0.00012,20.50003]
[1776966301622,38.92,77182.78,0.0,-0.24565,0.00012,20.48304]
[1776966302329,38.92,77164.14,0.0,-0.24798,0.00012,20.58155]
[1776966303521,38.93,77151.99,0.0,-0.24952,0.00013,20.64615]
[1776966303562,38.93,77151.99,0.0,-0.24952,0.00013,20.64615]
[1776966303661,38.93,77146.29,0.0,-0.25024,0.00013,20.67626]
[1776966304594,38.93,77146.29,0.0,-0.25024,0.00013,20.67626]
[1776966304741,38.93,77146.29,0.0,-0.25024,0.00013,20.67626]
[1776966305296,38.93,77144.71,0.0,-0.25044,0.00013,20.68494]
[1776966307405,38.93,77135.55,0.0,-0.2516,0.00013,20.73311]
[1776966308202,38.93,77135.55,0.0,-0.2516,0.00013,20.73311]
[1776966308212,38.93,77145.05,0.0,-0.25041,0.00013,20.68349]
[1776966310592,38.93,77147.15,0.0,-0.25015,0.00013,20.67294]
[1776966310896,38.93,77147.15,0.0,-0.25015,0.00013,20.67294]
[1776966311045,38.93,77147.15,0.0,-0.25015,0.00013,20.67294]
[1776966311078,38.93,77147.15,0.0,-0.25015,0.00013,20.67294]
[1776966311846,38.93,77145.49,0.0,-0.25037,0.00013,20.68204]
[1776966311912,38.93,77145.49,0.0,-0.25037,0.00013,20.68204]
[1776966312141,38.93,77135.47,0.0,-0.25163,0.00013,20.73437]
[1776966313632,38.94,77128.67,0.0,-0.25249,0.00013,20.76991]
[1776966313712,38.94,77127.12,0.0,-0.25269,0.00013,20.77807]
[1776966315234,38.94,77127.12,0.0,-0.25269,0.00013,20.77807]
[1776966315483,38.94,77125.54,0.0,-0.2529,0.00013,20.78648]
[1776966316106,38.94,77125.54,0.0,-0.2529,0.00013,20.78648]
[1776966316256,38.94,77125.54,0.0,-0.2529,0.00013,20.78648]
[1776966316289,38.94,77129.41,0.0,-0.25241,0.00013,20.76636]
[1776966316790,38.94,77129.41,0.0,-0.25241,0.00013,20.76636]
[1776966317645,38.94,77129.48,0.0,-0.2524,0.00013,20.76612]
[1776966317704,38.94,77129.48,0.0,-0.2524,0.00013,20.76612]
[1776966319644,38.94,77135.3,0.0,-0.25167,0.00013,20.73611]
[1776966319666,38.94,77135.3,0.0,-0.25167,0.00013,20.73611]
[1776966319844,38.94,77136.85,0.0,-0.25148,0.00013,20.72821]
[1776966323415,38.94,77125.58,0.0,-0.25292,0.00013,20.78749]
[1776966325017,38.94,77123.75,0.0,-0.25315,0.00013,20.79709]
[1776966325319,38.94,77123.75,0.0,-0.25315,0.00013,20.79709]
[1776966325358,38.94,77125.33,0.0,-0.25295,0.00013,20.78898]
[1776966326072,38.94,77125.33,0.0,-0.25295,0.00013,20.78898]
[1776966326286,38.94,77113.24,0.0,-0.25448,0.00013,20.85162]
[1776966326816,38.94,77113.24,0.0,-0.25448,0.00013,20.85162]
[1776966327261,38.94,77113.24,0.0,-0.25448,0.00013,20.85162]
[1776966327273,38.94,77086.96,0.0,-0.25783,0.00013,20.98691]
[1776966327823,38.94,77086.96,0.0,-0.25783,0.00013,20.98691]
[1776966327882,38.94,77086.96,0.0,-0.25783,0.00013,20.98691]
[1776966328132,38.94,77086.96,0.0,-0.25783,0.00013,20.98691]
[1776966328579,38.94,77073.59,0.0,-0.25954,0.00013,21.05517]
[1776966329078,38.94,77073.59,0.0,-0.25954,0.00013,21.05517]
[1776966329140,38.94,77071.88,0.0,-0.25976,0.00013,21.06402]
[1776966330588,38.94,77076.47,0.0,-0.25917,0.00013,21.04057]
[1776966330778,38.94,77076.47,0.0,-0.25917,0.00013,21.04057]
[1776966330902,38.94,77076.47,0.0,-0.25917,0.00013,21.04057]
[1776966331436,38.94,77070.05,0.0,-0.25997,0.00013,21.06931]
[1776966331735,38.94,77070.05,0.0,-0.25997,0.00013,21.06931]
[1776966331966,38.94,77070.05,0.0,-0.25997,0.00013,21.06931]
[1776966336185,38.94,77072.53,0.0,-0.25965,0.00013,21.05668]
[1776966336285,38.94,77073.88,0.0,-0.25948,0.00013,21.04982]
[1776966336669,38.94,77073.88,0.0,-0.25948,0.00013,21.04982]
[1776966337488,38.94,77073.88,0.0,-0.25948,0.00013,21.04982]
[1776966337285,38.94,77059.4,0.0,-0.26133,0.00013,21.12336]
[1776966337625,38.94,77059.4,0.0,-0.26133,0.00013,21.12336]
[1776966338459,38.94,77034.78,0.0,-0.26451,0.00013,21.24745]
[1776966338678,38.94,77034.78,0.0,-0.26451,0.00013,21.24745]
[1776966338831,38.94,77034.78,0.0,-0.26451,0.00013,21.24745]
[1776966339005,38.95,77025.27,0.0,-0.26575,0.00013,21.29535]
[1776966340158,38.95,77022.63,0.0,-0.2661,0.00013,21.3087]
[1776966340651,38.95,77022.63,0.0,-0.2661,0.00013,21.3087]
[1776966341330,38.95,77022.63,0.0,-0.2661,0.00013,21.3087]
[1776966341414,38.95,77022.63,0.0,-0.2661,0.00013,21.3087]
[1776966341429,38.95,77022.76,0.0,-0.26609,0.00013,21.3083]
[1776966341975,38.95,77022.76,0.0,-0.26609,0.00013,21.3083]
[1776966342031,38.95,77022.76,0.0,-0.26609,0.00013,21.3083]
[1776966342478,38.95,77022.76,0.0,-0.26609,0.00013,21.3083]
[1776966342382,38.95,77024.4,0.0,-0.26588,0.00013,21.30023]
[1776966342969,38.95,77024.4,0.0,-0.26588,0.00013,21.30023]
[1776966343020,38.95,77024.4,0.0,-0.26588,0.00013,21.30023]
[1776966343177,38.95,77041.96,0.0,-0.2636,0.00013,21.21226]
[1776966344387,38.95,77041.96,0.0,-0.2636,0.00013,21.21226]
[1776966345187,38.95,77041.96,0.0,-0.26361,0.00013,21.21239]
[1776966345256,38.95,77050.02,0.0,-0.26257,0.00013,21.17203]
[1776966345635,38.95,77050.02,0.0,-0.26257,0.00013,21.17203]
[1776966345649,38.95,77050.02,0.0,-0.26257,0.00013,21.17203]
[1776966345707,38.95,77050.02,0.0,-0.26257,0.00013,21.17203]
[1776966345895,38.95,77050.02,0.0,-0.26258,0.00013,21.17228]
[1776966347287,38.95,77050.02,0.0,-0.26258,0.00013,21.17228]
[1776966347409,38.95,77050.02,0.0,-0.26258,0.00013,21.17228]
[1776966347408,38.95,77041.68,0.0,-0.26367,0.00013,21.21477]
[1776966347673,38.95,77041.68,0.0,-0.26367,0.00013,21.21477]
[1776966347744,38.95,77041.68,0.0,-0.26367,0.00013,21.21477]
[1776966347770,38.95,77041.68,0.0,-0.26367,0.00013,21.21477]
[1776966348095,38.95,77041.68,0.0,-0.26367,0.00013,21.21477]
[1776966348418,38.95,77049.11,0.0,-0.26271,0.00013,21.1775]
[1776966349432,38.96,77062.06,0.0,-0.26105,0.00013,21.11231]
[1776966351040,38.96,77062.06,0.0,-0.26105,0.00013,21.11231]
[1776966351414,38.96,77062.06,0.0,-0.26105,0.00013,21.11231]
[1776966351452,38.96,77053.39,0.0,-0.26217,0.00013,21.15647]
[1776966352220,38.96,77053.39,0.0,-0.26217,0.00013,21.15647]
[1776966352238,38.96,77053.39,0.0,-0.26217,0.00013,21.15647]
[1776966352321,38.96,77067.17,0.0,-0.2604,0.00013,21.08661]
[1776966354291,38.96,77059.94,0.0,-0.26133,0.00013,21.12327]
[1776966354467,38.96,77059.94,0.0,-0.26133,0.00013,21.12327]
[1776966354327,38.96,77056.34,0.0,-0.26179,0.00013,21.14142]
[1776966355295,38.96,77066.52,0.0,-0.26048,0.00013,21.08985]
[1776966355859,38.96,77066.52,0.0,-0.26048,0.00013,21.08985]
[1776966356447,38.96,77066.52,0.0,-0.26048,0.00013,21.08985]
[1776966356061,38.96,77083.21,0.0,-0.25834,0.00013,21.00478]
[1776966356736,38.96,77083.21,0.0,-0.25834,0.00013,21.00478]
[1776966357147,38.96,77083.21,0.0,-0.25834,0.00013,21.00478]
[1776966357341,38.96,77106.43,0.0,-0.25539,0.00013,20.88562]
[1776966358075,38.96,77106.43,0.0,-0.25539,0.00013,20.88562]
[1776966358236,38.96,77128.77,0.0,-0.25256,0.00013,20.77006]
[1776966358780,38.96,77128.77,0.0,-0.25256,0.00013,20.77006]
[1776966358998,38.96,77128.77,0.0,-0.25256,0.00013,20.77006]
[1776966359237,38.96,77128.77,0.0,-0.25256,0.00013,20.77006]
[1776966359549,38.96,77135.98,0.0,-0.25166,0.00013,20.73275]
[1776966361166,38.96,77132.54,0.0,-0.25209,0.00013,20.75087]
[1776966361282,38.96,77132.54,0.0,-0.25209,0.00013,20.75087]
[1776966361466,38.96,77132.54,0.0,-0.25209,0.00013,20.75087]
[1776966361469,38.96,77126.26,0.0,-0.25289,0.00013,20.78369]
[1776966362265,38.96,77126.26,0.0,-0.25289,0.00013,20.78369]
[1776966362281,38.96,77126.26,0.0,-0.25289,0.00013,20.78369]
[1776966362451,38.96,77120.78,0.0,-0.25359,0.00013,20.81226]
[1776966362995,38.96,77120.78,0.0,-0.25359,0.00013,20.81226]
[1776966363040,38.96,77124.69,0.0,-0.25309,0.00013,20.79199]
[1776966364392,38.96,77114.98,0.0,-0.25433,0.00013,20.84255]
[1776966364655,38.96,77114.98,0.0,-0.25433,0.00013,20.84255]
[1776966364754,38.96,77114.98,0.0,-0.25433,0.00013,20.84255]
[1776966364926,38.96,77114.98,0.0,-0.25433,0.00013,20.84255]
[1776966365130,38.96,77114.98,0.0,-0.25433,0.00013,20.84255]
[1776966365157,38.96,77111.09,0.0,-0.25482,0.00013,20.86275]
[1776966366687,38.96,77111.68,0.0,-0.25475,0.00013,20.85977]
[1776966367192,38.96,77110.55,0.0,-0.25489,0.00013,20.86568]
[1776966368339,38.96,77110.55,0.0,-0.25489,0.00013,20.86568]
[1776966368440,38.96,77108.27,0.0,-0.25518,0.00013,20.87751]
[1776966370381,38.96,77102.66,0.0,-0.2559,0.00013,20.90641]
[1776966370408,38.96,77103.82,0.0,-0.25575,0.00013,20.90049]
[1776966371282,38.96,77103.82,0.0,-0.25575,0.00013,20.90049]
[1776966371427,38.96,77103.82,0.0,-0.25575,0.00013,20.90049]
[1776966372288,38.96,77104.26,0.0,-0.2557,0.00013,20.89825]
[1776966372498,38.96,77115.97,0.0,-0.25421,0.00013,20.83783]
[1776966373397,38.96,77115.97,0.0,-0.25421,0.00013,20.83783]
[1776966373940,38.96,77121.84,0.0,-0.25347,0.00013,20.80753]
[1776966373963,38.96,77121.84,0.0,-0.25347,0.00013,20.80753]
[1776966373988,38.96,77121.84,0.0,-0.25347,0.00013,20.80753]
[1776966374268,38.96,77122.87,0.0,-0.25334,0.00013,20.80236]
[1776966374715,38.96,77122.87,0.0,-0.25334,0.00013,20.80236]
[1776966375194,38.96,77122.87,0.0,-0.25334,0.00013,20.80236]
[1776966375288,38.96,77119.18,0.0,-0.25381,0.00013,20.82165]
[1776966376719,38.96,77112.54,0.0,-0.25466,0.00013,20.85613]
[1776966376730,38.96,77112.54,0.0,-0.25466,0.00013,20.85613]
[1776966376773,38.96,77112.54,0.0,-0.25466,0.00013,20.85613]
[1776966377377,38.97,77112.14,0.0,-0.25471,0.00013,20.85831]
[1776966377518,38.97,77112.14,0.0,-0.25471,0.00013,20.85831]
[1776966377573,38.97,77112.14,0.0,-0.25471,0.00013,20.85831]
[1776966378267,38.97,77116.22,0.0,-0.2542,0.00013,20.83733]
[1776966378814,38.97,77116.22,0.0,-0.2542,0.00013,20.83733]
[1776966379320,38.97,77116.22,0.0,-0.2542,0.00013,20.83733]
[1776966379421,38.97,77115.45,0.0,-0.2543,0.00013,20.84144]
[1776966382278,38.97,77116.99,0.0,-0.25411,0.00013,20.83374]
[1776966383386,38.97,77100.47,0.0,-0.25621,0.00013,20.91915]
[1776966384900,38.97,77096.47,0.0,-0.25672,0.00013,20.93979]
[1776966385194,38.97,77096.47,0.0,-0.25672,0.00013,20.93987]
[1776966386370,38.97,77096.47,0.0,-0.25672,0.00013,20.93987]
[1776966386463,38.97,77096.47,0.0,-0.25672,0.00013,20.93987]
[1776966386491,38.97,77096.47,0.0,-0.25672,0.00013,20.93987]
[1776966386661,38.97,77096.4,0.0,-0.25673,0.00013,20.94029]
[1776966386682,38.97,77096.4,0.0,-0.25673,0.00013,20.94029]
[1776966386779,38.97,77096.4,0.0,-0.25673,0.00013,20.94029]
[1776966386954,38.97,77096.4,0.0,-0.25673,0.00013,20.94029]
[1776966387216,38.97,77096.4,0.0,-0.25674,0.00013,20.94038]
[1776966387721,38.97,77096.4,0.0,-0.25674,0.00013,20.94038]
[1776966387732,38.97,77096.4,0.0,-0.25674,0.00013,20.94038]
[1776966388214,38.97,77096.4,0.0,-0.25674,0.00013,20.94046]
[1776966388943,38.97,77096.4,0.0,-0.25674,0.00013,20.94046]
[1776966389347,38.97,77093.57,0.0,-0.2571,0.00013,20.95504]
[1776966391223,38.97,77093.57,0.0,-0.2571,0.00013,20.95511]
[1776966391268,38.97,77093.57,0.0,-0.2571,0.00013,20.95511]
[1776966391324,38.97,77088.2,0.0,-0.25776,0.00013,20.97876]
[1776966392366,38.97,77088.2,0.0,-0.25776,0.00013,20.97876]
[1776966392924,38.97,77082.56,0.0,-0.25848,0.00013,21.00763]
[1776966393057,38.97,77082.56,0.0,-0.25848,0.00013,21.00763]
[1776966393911,38.97,77082.56,0.0,-0.25848,0.00013,21.00765]
[1776966393959,38.97,77082.56,0.0,-0.25848,0.00013,21.00765]
[1776966394433,38.97,77082.56,0.0,-0.25848,0.00013,21.00765]
[1776966394454,38.97,77082.63,0.0,-0.25847,0.00013,21.00731]
[1776966394841,38.97,77082.63,0.0,-0.25847,0.00013,21.00731]
[1776966395531,38.97,77082.63,0.0,-0.25847,0.00013,21.00731]
[1776966397178,38.97,77079.58,0.0,-0.25886,0.00013,21.02287]
[1776966397446,38.97,77079.58,0.0,-0.25886,0.00013,21.02287]
[1776966397277,38.97,77082.49,0.0,-0.25849,0.00013,21.00802]
[1776966398285,38.97,77082.49,0.0,-0.25849,0.00013,21.00802]
[1776966398517,38.97,77076.13,0.0,-0.2593,0.00013,21.04046]
[1776966400128,38.97,77069.79,0.0,-0.26012,0.00013,21.07275]
[1776966400452,38.97,77069.79,0.0,-0.26012,0.00013,21.07275]
[1776966401440,38.97,77034.95,0.0,-0.2646,0.00013,21.24849]
[1776966402228,38.97,77034.95,0.0,-0.2646,0.00013,21.24849]
[1776966402378,38.97,77034.95,0.0,-0.2646,0.00013,21.24849]
[1776966402401,38.97,77034.95,0.0,-0.2646,0.00013,21.24849]
[1776966402509,38.97,77024.66,0.0,-0.26594,0.00013,21.29992]
[1776966402622,38.97,77024.66,0.0,-0.26594,0.00013,21.29992]
[1776966402765,38.97,77024.66,0.0,-0.26594,0.00013,21.29992]
[1776966402859,38.97,77024.66,0.0,-0.26594,0.00013,21.29992]
[1776966402888,38.97,77024.66,0.0,-0.26594,0.00013,21.29992]
[1776966402964,38.97,77024.66,0.0,-0.26594,0.00013,21.29992]
[1776966403177,38.97,77024.66,0.0,-0.26594,0.00013,21.29992]
[1776966403392,38.97,77024.66,0.0,-0.26594,0.00013,21.29992]
[1776966403439,38.97,77029.57,0.0,-0.26531,0.00013,21.27559]
[1776966404033,38.97,77029.57,0.0,-0.26531,0.00013,21.27559]
[1776966404058,38.97,77029.57,0.0,-0.26531,0.00013,21.27559]
[1776966404172,38.97,77029.57,0.0,-0.26531,0.00013,21.27559]
[1776966404570,38.97,77041.91,0.0,-0.26372,0.00013,21.21408]
[1776966405084,38.97,77041.91,0.0,-0.26372,0.00013,21.21408]
[1776966405096,38.97,77041.91,0.0,-0.26372,0.00013,21.21408]
[1776966405158,38.97,77041.91,0.0,-0.26372,0.00013,21.21408]
[1776966405525,38.98,77038.36,0.0,-0.26418,0.00013,21.23213]
[1776966406125,38.98,77038.36,0.0,-0.26418,0.00013,21.23213]
[1776966406134,38.98,77038.36,0.0,-0.26418,0.00013,21.23213]
[1776966406351,38.98,77038.36,0.0,-0.26419,0.00013,21.23235]
[1776966407441,38.98,77038.36,0.0,-0.26419,0.00013,21.23235]
[1776966407449,38.98,77017.43,0.0,-0.2669,0.00013,21.33703]
[1776966407759,38.98,77017.43,0.0,-0.2669,0.00013,21.33703]
[1776966408557,38.98,77003.08,0.0,-0.26877,0.00013,21.40814]
[1776966409673,38.98,77002.43,0.0,-0.26886,0.00013,21.41145]
[1776966410401,38.98,77002.43,0.0,-0.26886,0.00013,21.41145]
[1776966410497,38.98,77005.66,0.0,-0.26844,0.00013,21.39551]
[1776966410733,38.98,77005.66,0.0,-0.26844,0.00013,21.39551]
[1776966410981,38.98,77005.66,0.0,-0.26844,0.00013,21.39551]
[1776966410999,38.98,77005.66,0.0,-0.26844,0.00013,21.39551]
[1776966411447,38.98,77005.66,0.0,-0.26844,0.00013,21.39551]
[1776966411556,38.98,77001.71,0.0,-0.26895,0.00013,21.41505]
[1776966412376,38.98,77001.71,0.0,-0.26895,0.00013,21.41505]
[1776966412449,38.98,76993.81,0.0,-0.26999,0.00013,21.45405]
[1776966412650,38.98,76993.81,0.0,-0.26999,0.00013,21.45405]
[1776966413951,38.98,76993.81,0.0,-0.26999,0.00013,21.45407]
[1776966414597,38.98,76990.22,0.0,-0.27046,0.00013,21.4717]
[1776966414750,38.98,76990.22,0.0,-0.27046,0.00013,21.4717]
[1776966415039,38.98,76990.22,0.0,-0.27046,0.00013,21.4717]
[1776966415059,38.98,76990.22,0.0,-0.27046,0.00013,21.4717]
[1776966415349,38.98,76990.22,0.0,-0.27046,0.00013,21.4717]
[1776966415504,38.98,76990.22,0.0,-0.27046,0.00013,21.4717]
[1776966415592,38.98,76989.56,0.0,-0.27054,0.00013,21.4749]
[1776966415810,38.98,76989.56,0.0,-0.27054,0.00013,21.4749]
[1776966416455,38.98,77001.24,0.0,-0.26901,0.00013,21.41735]
[1776966421181,38.98,77006.56,0.0,-0.26832,0.00013,21.39106]
[1776966421509,38.98,77009.66,0.0,-0.26792,0.00013,21.37575]
[1776966421855,38.98,77009.66,0.0,-0.26792,0.00013,21.37575]
[1776966422552,38.98,77004.45,0.0,-0.2686,0.00013,21.40158]
[1776966423098,38.98,77004.45,0.0,-0.2686,0.00013,21.40158]
[1776966423648,38.98,77004.45,0.0,-0.2686,0.00013,21.40158]
[1776966424481,38.98,76987.86,0.0,-0.27077,0.00013,21.48333]
[1776966424862,38.98,76987.86,0.0,-0.27077,0.00013,21.48333]
[1776966425554,38.98,76971.22,0.0,-0.27295,0.00013,21.56469]
[1776966426560,38.98,76967.73,0.0,-0.27341,0.00013,21.58152]
[1776966426902,38.98,76967.73,0.0,-0.27341,0.00013,21.58152]
[1776966427143,38.98,76967.73,0.0,-0.27341,0.00013,21.58152]
[1776966427154,38.98,76967.73,0.0,-0.27341,0.00013,21.58152]
[1776966427507,38.98,76967.73,0.0,-0.2734,0.00013,21.58138]
[1776966427758,38.98,76967.73,0.0,-0.2734,0.00013,21.58138]
[1776966427925,38.98,76967.73,0.0,-0.2734,0.00013,21.58138]
[1776966428509,38.98,76962.79,0.0,-0.27405,0.00013,21.60522]
[1776966428807,38.98,76962.79,0.0,-0.27405,0.00013,21.60522]
[1776966428909,38.98,76962.79,0.0,-0.27405,0.00013,21.60522]
[1776966429244,38.98,76962.79,0.0,-0.27405,0.00013,21.60522]
[1776966429262,38.98,76962.79,0.0,-0.27405,0.00013,21.60522]
[1776966429268,38.98,76962.79,0.0,-0.27405,0.00013,21.60522]
[1776966429343,38.98,76962.79,0.0,-0.27405,0.00013,21.60522]
[1776966429524,38.98,76966.1,0.0,-0.27361,0.00013,21.58897]
[1776966429805,38.98,76966.1,0.0,-0.27361,0.00013,21.58897]
[1776966430312,38.98,76966.1,0.0,-0.27361,0.00013,21.58897]
[1776966431529,38.98,76957.22,0.0,-0.27478,0.00013,21.63196]
[1776966431940,38.98,76957.22,0.0,-0.27478,0.00013,21.63196]
[1776966433972,38.98,76957.57,0.0,-0.27473,0.00013,21.63026]
[1776966434014,38.98,76957.57,0.0,-0.27473,0.00013,21.63026]
[1776966434167,38.98,76957.57,0.0,-0.27473,0.00013,21.63026]
[1776966434551,38.98,76955.92,0.0,-0.27495,0.00013,21.63837]
[1776966435913,38.98,76955.85,0.0,-0.27496,0.00013,21.63883]
[1776966435964,38.98,76955.85,0.0,-0.27496,0.00013,21.63883]
[1776966436567,38.98,76956.04,0.0,-0.27494,0.00013,21.63803]
[1776966440593,38.98,76966.47,0.0,-0.27357,0.00013,21.58742]
[1776966442432,38.98,76968.37,0.0,-0.27331,0.00013,21.57814]
[1776966443274,38.98,76968.32,0.0,-0.27332,0.00013,21.57835]
[1776966443316,38.98,76968.32,0.0,-0.27332,0.00013,21.57835]
[1776966443946,38.98,76967.26,0.0,-0.27346,0.00013,21.58347]
[1776966445009,38.98,76967.46,0.0,-0.27343,0.00013,21.58246]
[1776966445667,38.98,76959.75,0.0,-0.27445,0.00013,21.62]
[1776966447640,38.98,76965.86,0.0,-0.27364,0.00013,21.59027]
[1776966448345,38.98,76965.86,0.0,-0.27364,0.00013,21.59027]
[1776966448381,38.98,76965.86,0.0,-0.27364,0.00013,21.59027]
[1776966448589,38.98,76965.51,0.0,-0.27369,0.00013,21.59206]
[1776966452095,38.98,76967.89,0.0,-0.27335,0.00013,21.57651]
[1776966452303,38.98,76967.89,0.0,-0.27335,0.00013,21.57651]
[1776966452406,38.98,76967.08,0.0,-0.27346,0.00013,21.5804]
[1776966453326,38.98,76967.08,0.0,-0.27346,0.00013,21.5804]
[1776966453500,38.98,76967.08,0.0,-0.27346,0.00013,21.5804]
[1776966453634,38.98,76980.56,0.0,-0.27168,0.00013,21.51458]
[1776966454487,38.98,76980.56,0.0,-0.27168,0.00013,21.51458]
[1776966455069,38.98,76985.13,0.0,-0.27108,0.00013,21.4922]
[1776966455293,38.98,76985.13,0.0,-0.27108,0.00013,21.4922]
[1776966455377,38.98,76985.13,0.0,-0.27108,0.00013,21.4922]
[1776966455394,38.98,77007.88,0.0,-0.26811,0.00013,21.38015]
[1776966456292,38.98,77007.88,0.0,-0.26811,0.00013,21.38015]
[1776966456372,38.98,77007.88,0.0,-0.26811,0.00013,21.38015]
[1776966456376,38.98,77078.84,0.0,-0.25895,0.00013,21.02357]
[1776966457826,38.98,77114.55,0.0,-0.25441,0.00013,20.84031]
[1776966457959,38.98,77114.55,0.0,-0.25441,0.00013,20.84031]
[1776966458004,38.98,77114.55,0.0,-0.25441,0.00013,20.84031]
[1776966458414,38.98,77114.55,0.0,-0.25441,0.00013,20.84031]
[1776966458480,38.99,77088.27,0.0,-0.25784,0.00013,20.97929]
[1776966459311,39.02,77062.14,0.0,-0.26132,0.00013,21.11798]
[1776966459887,39.02,77062.14,0.0,-0.26132,0.00013,21.11798]
[1776966460626,39.02,77062.14,0.0,-0.26132,0.00013,21.11798]
[1776966460656,39.02,77066.62,0.0,-0.26076,0.00013,21.09576]
[1776966460929,39.02,77066.62,0.0,-0.26076,0.00013,21.09576]
[1776966461673,39.02,77063.18,0.0,-0.26121,0.00013,21.11347]
[1776966461849,39.02,77063.18,0.0,-0.26121,0.00013,21.11347]
[1776966461989,39.02,77063.18,0.0,-0.26121,0.00013,21.11347]
[1776966462598,39.02,77063.18,0.0,-0.26121,0.00013,21.11347]
[1776966462625,39.03,77063.34,0.0,-0.26119,0.00013,21.11299]
[1776966463301,39.03,77063.34,0.0,-0.26119,0.00013,21.11299]
[1776966463428,39.03,77063.34,0.0,-0.26119,0.00013,21.11299]
[1776966463467,39.03,77063.34,0.0,-0.26119,0.00013,21.11299]
[1776966463554,39.03,77063.34,0.0,-0.26119,0.00013,21.11299]
[1776966463645,39.03,77060.72,0.0,-0.26154,0.00013,21.12653]
[1776966463717,39.03,77060.72,0.0,-0.26154,0.00013,21.12653]
[1776966463733,39.03,77060.72,0.0,-0.26154,0.00013,21.12653]
[1776966463804,39.03,77060.72,0.0,-0.26154,0.00013,21.12653]
[1776966463908,39.03,77060.72,0.0,-0.26154,0.00013,21.12653]
[1776966464193,39.03,77060.72,0.0,-0.26154,0.00013,21.12653]
[1776966464219,39.03,77060.72,0.0,-0.26154,0.00013,21.12653]
[1776966464342,39.03,77060.72,0.0,-0.26154,0.00013,21.12653]
[1776966464424,39.03,77075.28,0.0,-0.25968,0.00013,21.05312]
[1776966464762,39.03,77075.28,0.0,-0.25968,0.00013,21.05312]
[1776966465671,39.03,77092.95,0.0,-0.25743,0.00013,20.96338]
[1776966466578,39.03,77092.95,0.0,-0.25743,0.00013,20.96338]
[1776966466629,39.03,77109.34,0.0,-0.25535,0.00013,20.87932]
[1776966467212,39.03,77109.34,0.0,-0.25535,0.00013,20.87932]
[1776966467263,39.03,77109.34,0.0,-0.25535,0.00013,20.87932]
[1776966467687,39.03,77118.39,0.0,-0.25421,0.00013,20.83269]
[1776966467712,39.03,77118.39,0.0,-0.25421,0.00013,20.83269]
[1776966468121,39.03,77118.39,0.0,-0.25421,0.00013,20.83269]
[1776966468667,39.03,77118.39,0.0,-0.25421,0.00013,20.83269]
[1776966468655,39.03,77128.88,0.0,-0.25288,0.00013,20.77855]
[1776966469136,39.03,77128.88,0.0,-0.25288,0.00013,20.77855]
[1776966469454,39.03,77128.88,0.0,-0.25288,0.00013,20.77855]
[1776966469517,39.03,77128.88,0.0,-0.25288,0.00013,20.77855]
[1776966469656,39.03,77136.36,0.0,-0.25195,0.00013,20.73989]
[1776966469789,39.03,77136.36,0.0,-0.25195,0.00013,20.73989]
[1776966470391,39.03,77136.36,0.0,-0.25195,0.00013,20.73989]
[1776966470497,39.03,77135.88,0.0,-0.25201,0.00013,20.74251]
[1776966471291,39.03,77135.88,0.0,-0.25201,0.00013,20.74251]
[1776966471637,39.03,77135.88,0.0,-0.25201,0.00013,20.74251]
[1776966471654,39.03,77160.89,0.0,-0.24887,0.00012,20.61204]
[1776966472150,39.03,77160.89,0.0,-0.24887,0.00012,20.61204]
[1776966472383,39.03,77160.89,0.0,-0.24887,0.00012,20.61204]
[1776966472570,39.03,77160.89,0.0,-0.24887,0.00012,20.61204]
[1776966472618,39.03,77151.43,0.0,-0.25006,0.00013,20.66177]
[1776966472892,39.03,77151.43,0.0,-0.25006,0.00013,20.66177]
[1776966472997,39.03,77151.43,0.0,-0.25006,0.00013,20.66177]
[1776966473245,39.03,77151.43,0.0,-0.25006,0.00013,20.66177]
[1776966473568,39.03,77151.43,0.0,-0.25006,0.00013,20.66177]
[1776966473668,39.03,77142.17,0.0,-0.25123,0.00013,20.71028]
[1776966474029,39.03,77142.17,0.0,-0.25123,0.00013,20.71028]
[1776966474691,39.04,77139.44,0.0,-0.25158,0.00013,20.72473]
[1776966475441,39.04,77143.24,0.0,-0.25111,0.00013,20.70516]
[1776966476436,39.04,77143.24,0.0,-0.25111,0.00013,20.70516]
[1776966476570,39.04,77162.66,0.0,-0.24868,0.00012,20.60411]
[1776966477114,39.04,77162.66,0.0,-0.24868,0.00012,20.60411]
[1776966477184,39.04,77162.66,0.0,-0.24868,0.00012,20.60411]
[1776966477304,39.04,77162.66,0.0,-0.24868,0.00012,20.60411]
[1776966477661,39.04,77162.35,0.0,-0.24872,0.00012,20.60573]
[1776966478922,39.04,77168.01,0.0,-0.24802,0.00012,20.57637]
[1776966480168,39.04,77168.01,0.0,-0.24802,0.00012,20.57637]
[1776966480255,39.04,77168.01,0.0,-0.24802,0.00012,20.57637]
[1776966480632,39.04,77168.01,0.0,-0.24802,0.00012,20.57637]
[1776966480725,39.04,77167.31,0.0,-0.24813,0.00012,20.58065]
[1776966480922,39.04,77167.31,0.0,-0.24813,0.00012,20.58065]
[1776966480957,39.04,77167.31,0.0,-0.24813,0.00012,20.58065]
[1776966481242,39.04,77167.31,0.0,-0.24813,0.00012,20.58065]
[1776966481410,39.04,77167.31,0.0,-0.24813,0.00012,20.58065]
[1776966481487,39.05,77152.43,0.0,-0.25,0.00013,20.65923]
[1776966482412,39.05,77152.43,0.0,-0.25,0.00013,20.65923]
[1776966482542,39.05,77152.43,0.0,-0.25,0.00013,20.65923]
[1776966484313,39.05,77148.96,0.0,-0.25044,0.00013,20.67773]
[1776966484455,39.05,77148.96,0.0,-0.25044,0.00013,20.67773]
[1776966484480,39.05,77142.53,0.0,-0.25126,0.00013,20.71149]
[1776966486916,39.05,77149.92,0.0,-0.25033,0.00013,20.67323]
[1776966487060,39.05,77149.92,0.0,-0.25033,0.00013,20.67323]
[1776966487163,39.05,77149.92,0.0,-0.25033,0.00013,20.67323]
[1776966487513,39.05,77160.31,0.0,-0.24905,0.00012,20.61947]
[1776966488565,39.05,77160.31,0.0,-0.24905,0.00012,20.61947]
[1776966488593,39.05,77177.45,0.0,-0.24691,0.00012,20.52948]
[1776966489623,39.05,77182.3,0.0,-0.24632,0.00012,20.50447]
[1776966490289,39.05,77182.3,0.0,-0.24632,0.00012,20.50447]
[1776966490712,39.06,77181.9,0.0,-0.24638,0.00012,20.50688]
[1776966490851,39.06,77181.9,0.0,-0.24638,0.00012,20.50688]
[1776966491112,39.06,77181.9,0.0,-0.24638,0.00012,20.50688]
[1776966491246,39.06,77181.9,0.0,-0.24638,0.00012,20.50688]
[1776966491509,39.06,77181.9,0.0,-0.24638,0.00012,20.50688]
[1776966491594,39.06,77186.83,0.0,-0.24577,0.00012,20.48087]
[1776966492700,39.06,77186.83,0.0,-0.24577,0.00012,20.48087]
[1776966493585,39.06,77186.48,0.0,-0.24582,0.00012,20.4831]
[1776966493662,39.06,77186.48,0.0,-0.24582,0.00012,20.4831]
[1776966494579,39.06,77183.63,0.0,-0.24618,0.00012,20.49856]
[1776966494601,39.06,77191.04,0.0,-0.24527,0.00012,20.45984]
[1776966494872,39.06,77191.04,0.0,-0.24527,0.00012,20.45984]
[1776966495229,39.06,77191.04,0.0,-0.24527,0.00012,20.45984]
[1776966495408,39.06,77191.04,0.0,-0.24527,0.00012,20.45984]
[1776966495598,39.06,77191.04,0.0,-0.24527,0.00012,20.45984]
[1776966495635,39.06,77201.06,0.0,-0.24405,0.00012,20.40762]
[1776966495949,39.06,77201.06,0.0,-0.24405,0.00012,20.40762]
[1776966496045,39.06,77201.06,0.0,-0.24405,0.00012,20.40762]
[1776966498026,39.07,77197.07,0.0,-0.24456,0.00012,20.42927]
[1776966498058,39.07,77197.07,0.0,-0.24456,0.00012,20.42927]
[1776966498175,39.07,77197.07,0.0,-0.24456,0.00012,20.42927]
[1776966498221,39.07,77200.13,0.0,-0.2442,0.00012,20.41403]
[1776966499162,39.07,77200.13,0.0,-0.2442,0.00012,20.41403]
[1776966499188,39.07,77200.13,0.0,-0.2442,0.00012,20.41403]
[1776966499320,39.07,77200.13,0.0,-0.2442,0.00012,20.41403]
[1776966499457,39.07,77200.13,0.0,-0.2442,0.00012,20.41403]
[1776966499489,39.07,77200.13,0.0,-0.2442,0.00012,20.41403]
[1776966499558,39.07,77207.09,0.0,-0.24334,0.00012,20.3771]
[1776966500472,39.07,77207.09,0.0,-0.24334,0.00012,20.3771]
[1776966500548,39.07,77207.09,0.0,-0.24334,0.00012,20.3771]
[1776966500647,39.07,77207.78,0.0,-0.24327,0.00012,20.37395]
[1776966503102,39.08,77214.45,0.0,-0.24248,0.00012,20.34004]
[1776966503633,39.08,77214.45,0.0,-0.24248,0.00012,20.34004]
[1776966503928,39.08,77214.78,0.0,-0.24244,0.00012,20.33828]
[1776966504058,39.08,77214.78,0.0,-0.24244,0.00012,20.33828]
[1776966505362,39.08,77215.91,0.0,-0.24231,0.00012,20.33287]
[1776966505382,39.08,77215.91,0.0,-0.24231,0.00012,20.33287]
[1776966505692,39.08,77220.3,0.0,-0.24179,0.00012,20.31005]
[1776966506864,39.09,77224.73,0.0,-0.24126,0.00012,20.28696]
[1776966506953,39.09,77224.73,0.0,-0.24126,0.00012,20.28696]
[1776966507038,39.09,77224.73,0.0,-0.24126,0.00012,20.28696]
[1776966508307,39.09,77230.16,0.0,-0.2406,0.00012,20.25851]
[1776966509353,39.09,77238.15,0.0,-0.23965,0.00012,20.21695]
[1776966509701,39.09,77237.95,0.0,-0.23968,0.00012,20.21802]
[1776966510159,39.09,77237.95,0.0,-0.23968,0.00012,20.21802]
[1776966510200,39.09,77237.95,0.0,-0.23968,0.00012,20.21802]
[1776966510255,39.09,77237.95,0.0,-0.23968,0.00012,20.21802]
[1776966510431,39.09,77237.95,0.0,-0.23968,0.00012,20.21802]
[1776966510529,39.1,77232.91,0.0,-0.24031,0.00012,20.24568]
[1776966511420,39.1,77224.01,0.0,-0.2414,0.00012,20.29052]
[1776966513360,39.1,77225.0,0.0,-0.24128,0.00012,20.28524]
[1776966513378,39.1,77225.0,0.0,-0.24128,0.00012,20.28524]
[1776966513956,39.1,77225.89,0.0,-0.24118,0.00012,20.28102]
[1776966513989,39.1,77225.89,0.0,-0.24118,0.00012,20.28102]
[1776966514112,39.1,77225.89,0.0,-0.24118,0.00012,20.28102]
[1776966514337,39.1,77225.89,0.0,-0.24118,0.00012,20.28102]
[1776966514436,39.11,77230.82,0.0,-0.2406,0.00012,20.25577]
[1776966515422,39.11,77230.82,0.0,-0.2406,0.00012,20.25577]
[1776966516118,39.11,77232.52,0.0,-0.24039,0.00012,20.24668]
[1776966516407,39.11,77232.52,0.0,-0.24039,0.00012,20.24668]
[1776966516422,39.11,77230.57,0.0,-0.24064,0.00012,20.25768]
[1776966517826,39.11,77230.68,0.0,-0.24064,0.00012,20.25767]
[1776966519002,39.12,77236.32,0.0,-0.23998,0.00012,20.22864]
[1776966519629,39.12,77236.32,0.0,-0.23998,0.00012,20.22864]
[1776966519637,39.12,77236.32,0.0,-0.23998,0.00012,20.22864]
[1776966519640,39.12,77235.1,0.0,-0.24014,0.00012,20.23577]
[1776966522638,39.12,77232.78,0.0,-0.24043,0.00012,20.24876]
[1776966523966,39.13,77242.16,0.0,-0.23933,0.00012,20.20033]
[1776966525322,39.13,77242.16,0.0,-0.23934,0.00012,20.20066]
[1776966525445,39.13,77242.16,0.0,-0.23934,0.00012,20.20066]
[1776966525590,39.13,77242.16,0.0,-0.23934,0.00012,20.20066]
[1776966525612,39.13,77244.6,0.0,-0.23904,0.00012,20.18758]
[1776966525834,39.13,77244.6,0.0,-0.23904,0.00012,20.18758]
[1776966526728,39.13,77260.6,0.0,-0.23709,0.00012,20.10158]
[1776966527274,39.13,77260.6,0.0,-0.23709,0.00012,20.10158]
[1776966527435,39.13,77260.6,0.0,-0.23709,0.00012,20.10158]
[1776966528847,39.13,77266.53,0.0,-0.23639,0.00012,20.07033]
[1776966532652,39.14,77260.94,0.0,-0.2371,0.00012,20.10217]
[1776966532691,39.14,77266.97,0.0,-0.23638,0.00012,20.06985]
[1776966533413,39.14,77266.97,0.0,-0.23638,0.00012,20.06985]
[1776966533568,39.14,77266.97,0.0,-0.23638,0.00012,20.06985]
[1776966533615,39.14,77255.57,0.0,-0.23776,0.00012,20.13146]
[1776966534010,39.14,77255.57,0.0,-0.23776,0.00012,20.13146]
[1776966534152,39.14,77255.57,0.0,-0.23776,0.00012,20.13146]
[1776966534310,39.14,77255.57,0.0,-0.23776,0.00012,20.13146]
[1776966534633,39.14,77256.35,0.0,-0.23767,0.00012,20.12748]
[1776966536288,39.14,77256.35,0.0,-0.23768,0.00012,20.12755]
[1776966536365,39.14,77275.55,0.0,-0.23535,0.00012,20.02409]
[1776966536812,39.14,77275.55,0.0,-0.23535,0.00012,20.02409]
[1776966537211,39.14,77275.55,0.0,-0.23535,0.00012,20.02409]
[1776966537316,39.14,77275.55,0.0,-0.23535,0.00012,20.02409]
[1776966537475,39.14,77275.55,0.0,-0.23535,0.00012,20.02409]
[1776966537619,39.14,77275.55,0.0,-0.23535,0.00012,20.02409]
[1776966537685,39.14,77275.55,0.0,-0.23535,0.00012,20.02409]
[1776966537806,39.14,77297.12,0.0,-0.23276,0.00012,19.90722]
[1776966537872,39.14,77297.12,0.0,-0.23276,0.00012,19.90722]
[1776966538485,39.14,77297.12,0.0,-0.23276,0.00012,19.90722]
[1776966538657,39.14,77297.12,0.0,-0.23276,0.00012,19.90722]
[1776966538734,39.14,77300.32,0.0,-0.23238,0.00012,19.8899]
[1776966539116,39.14,77300.32,0.0,-0.23238,0.00012,19.8899]
[1776966539503,39.14,77300.32,0.0,-0.23238,0.00012,19.8899]
[1776966539569,39.14,77298.64,0.0,-0.23259,0.00012,19.89926]
[1776966539921,39.14,77298.64,0.0,-0.23259,0.00012,19.89926]
[1776966542545,39.15,77300.06,0.0,-0.23242,0.00012,19.89159]
[1776966542552,39.15,77309.62,0.0,-0.23128,0.00012,19.83964]
[1776966543304,39.15,77309.62,0.0,-0.23128,0.00012,19.83964]
[1776966543424,39.15,77309.62,0.0,-0.23128,0.00012,19.83964]
[1776966543556,39.15,77309.62,0.0,-0.23128,0.00012,19.83964]
[1776966543609,39.15,77310.07,0.0,-0.23122,0.00012,19.83718]
[1776966545107,39.15,77312.02,0.0,-0.23099,0.00012,19.82653]
[1776966547533,39.15,77296.32,0.0,-0.23287,0.00012,19.91234]
[1776966547815,39.15,77296.32,0.0,-0.23287,0.00012,19.91234]
[1776966548040,39.15,77296.32,0.0,-0.23287,0.00012,19.91234]
[1776966548606,39.15,77323.24,0.0,-0.22966,0.00012,19.76537]
[1776966549320,39.15,77323.24,0.0,-0.22966,0.00012,19.76537]
[1776966549483,39.15,77323.24,0.0,-0.22966,0.00012,19.76537]
[1776966550686,39.15,77321.81,0.0,-0.22983,0.00012,19.77335]
[1776966550747,39.15,77332.53,0.0,-0.22856,0.00012,19.71464]
[1776966551174,39.15,77332.53,0.0,-0.22856,0.00012,19.71464]
[1776966551191,39.15,77332.53,0.0,-0.22856,0.00012,19.71464]
[1776966551298,39.15,77332.53,0.0,-0.22856,0.00012,19.71464]
[1776966551613,39.15,77332.53,0.0,-0.22856,0.00012,19.71464]
[1776966551674,39.15,77330.31,0.0,-0.22883,0.00012,19.72695]
[1776966552226,39.15,77330.31,0.0,-0.22883,0.00012,19.72695]
[1776966552352,39.15,77330.31,0.0,-0.22883,0.00012,19.72695]
[1776966552538,39.15,77327.55,0.0,-0.22916,0.00012,19.74231]
[1776966554612,39.15,77319.36,0.0,-0.23014,0.00012,19.78737]
[1776966554680,39.15,77316.16,0.0,-0.23052,0.00012,19.80501]
[1776966555773,39.15,77316.16,0.0,-0.23052,0.00012,19.80501]
[1776966555796,39.15,77310.48,0.0,-0.2312,0.00012,19.83617]
[1776966556620,39.15,77316.5,0.0,-0.23048,0.00012,19.80327]
[1776966557501,39.15,77316.5,0.0,-0.23048,0.00012,19.80327]
[1776966557511,39.15,77316.5,0.0,-0.23048,0.00012,19.80327]
[1776966557524,39.15,77316.5,0.0,-0.23048,0.00012,19.80327]
[1776966557599,39.15,77318.05,0.0,-0.2303,0.00012,19.79487]
[1776966559395,39.15,77318.05,0.0,-0.2303,0.00012,19.79487]
[1776966560183,39.15,77319.82,0.0,-0.23009,0.00012,19.7853]
[1776966560222,39.15,77319.82,0.0,-0.23009,0.00012,19.7853]
[1776966560382,39.15,77319.82,0.0,-0.23009,0.00012,19.7853]
[1776966560702,39.15,77319.82,0.0,-0.23009,0.00012,19.7853]
[1776966560757,39.15,77319.82,0.0,-0.23009,0.00012,19.7853]
[1776966560703,39.15,77332.07,0.0,-0.22864,0.00012,19.7184]
[1776966562368,39.15,77338.46,0.0,-0.22788,0.00012,19.68329]
[1776966562765,39.15,77352.94,0.0,-0.22618,0.00012,19.60368]
[1776966563168,39.15,77352.94,0.0,-0.22618,0.00012,19.60368]
[1776966563252,39.15,77352.94,0.0,-0.22618,0.00012,19.60368]
[1776966563539,39.15,77352.94,0.0,-0.22618,0.00012,19.60368]
[1776966565559,39.15,77355.76,0.0,-0.22585,0.00012,19.58845]
[1776966568443,39.16,77358.26,0.0,-0.22556,0.00012,19.57495]
[1776966568503,39.16,77358.26,0.0,-0.22556,0.00012,19.57495]
[1776966568653,39.16,77358.26,0.0,-0.22556,0.00012,19.57495]
[1776966568745,39.16,77358.26,0.0,-0.22556,0.00012,19.57495]
[1776966568723,39.16,77347.02,0.0,-0.22689,0.00012,19.63698]
[1776966569001,39.16,77347.02,0.0,-0.22689,0.00012,19.63698]
[1776966569376,39.16,77347.02,0.0,-0.22689,0.00012,19.63698]
[1776966570795,39.16,77347.02,0.0,-0.22689,0.00012,19.63704]
[1776966571076,39.16,77340.19,0.0,-0.2277,0.00012,19.67493]
[1776966571089,39.16,77340.19,0.0,-0.2277,0.00012,19.67493]
[1776966571093,39.16,77340.19,0.0,-0.2277,0.00012,19.67493]
[1776966571596,39.16,77331.31,0.0,-0.22873,0.00012,19.71982]
[1776966572463,39.16,77331.31,0.0,-0.22873,0.00012,19.71982]
[1776966572580,39.16,77331.31,0.0,-0.22873,0.00012,19.71982]
[1776966572642,39.16,77317.0,0.0,-0.23043,0.00012,19.79829]
[1776966574730,39.16,77317.0,0.0,-0.23043,0.00012,19.79834]
[1776966575127,39.16,77317.16,0.0,-0.23041,0.00012,19.79749]
[1776966575627,39.16,77314.44,0.0,-0.23074,0.00012,19.81237]
[1776966576647,39.16,77314.44,0.0,-0.23074,0.00012,19.81237]
[1776966576695,39.16,77314.76,0.0,-0.2307,0.00012,19.81063]
[1776966577284,39.16,77314.76,0.0,-0.2307,0.00012,19.81063]
[1776966578763,39.16,77313.6,0.0,-0.23084,0.00012,19.81696]
[1776966578766,39.16,77312.43,0.0,-0.23098,0.00012,19.82335]
[1776966580912,39.16,77308.6,0.0,-0.23144,0.00012,19.84423]
[1776966581803,39.16,77308.6,0.0,-0.23144,0.00012,19.84423]
[1776966581672,39.16,77315.55,0.0,-0.2306,0.00012,19.80623]
[1776966582679,39.16,77316.58,0.0,-0.23048,0.00012,19.8006]
[1776966583690,39.16,77304.24,0.0,-0.23196,0.00012,19.86806]
[1776966584854,39.16,77303.41,0.0,-0.23206,0.00012,19.87261]
[1776966586160,39.16,77301.88,0.0,-0.23224,0.00012,19.88097]
[1776966586886,39.16,77293.92,0.0,-0.2332,0.00012,19.92429]
[1776966587149,39.16,77293.92,0.0,-0.2332,0.00012,19.92429]
[1776966587618,39.16,77293.92,0.0,-0.2332,0.00012,19.92429]
[1776966587647,39.16,77293.92,0.0,-0.2332,0.00012,19.92429]
[1776966587731,39.16,77266.72,0.0,-0.23647,0.00012,20.07157]
[1776966588721,39.16,77266.72,0.0,-0.23647,0.00012,20.07147]
[1776966589165,39.16,77266.72,0.0,-0.23647,0.00012,20.07147]
[1776966589765,39.16,77271.98,0.0,-0.23583,0.00012,20.04297]
[1776966589967,39.16,77271.98,0.0,-0.23583,0.00012,20.04297]
[1776966590155,39.16,77271.98,0.0,-0.23583,0.00012,20.04297]
[1776966590374,39.16,77271.98,0.0,-0.23583,0.00012,20.04297]
[1776966590738,39.16,77271.98,0.0,-0.23583,0.00012,20.04297]
[1776966591815,39.16,77290.43,0.0,-0.23361,0.00012,19.94292]
[1776966593220,39.16,77290.43,0.0,-0.23361,0.00012,19.94299]
[1776966595117,39.16,77299.29,0.0,-0.23255,0.00012,19.89499]
[1776966595771,39.16,77295.89,0.0,-0.23296,0.00012,19.91361]
[1776966599071,39.16,77298.44,0.0,-0.23266,0.00012,19.89999]
[1776966599467,39.16,77298.44,0.0,-0.23266,0.00012,19.89999]
[1776966600024,39.16,77300.08,0.0,-0.23246,0.00012,19.8911]
[1776966600150,39.16,77300.08,0.0,-0.23246,0.00012,19.8911]
[1776966600248,39.16,77300.08,0.0,-0.23246,0.00012,19.8911]
[1776966600282,39.16,77300.08,0.0,-0.23246,0.00012,19.8911]
[1776966600323,39.16,77300.08,0.0,-0.23246,0.00012,19.8911]
[1776966600338,39.16,77300.08,0.0,-0.23246,0.00012,19.8911]
[1776966600352,39.16,77300.08,0.0,-0.23246,0.00012,19.8911]
[1776966600386,39.16,77300.08,0.0,-0.23246,0.00012,19.8911]
[1776966600411,39.16,77300.08,0.0,-0.23246,0.00012,19.8911]
[1776966600416,39.16,77300.08,0.0,-0.23246,0.00012,19.8911]
[1776966600569,39.16,77300.08,0.0,-0.23246,0.00012,19.8911]
[1776966600918,39.16,77295.77,0.0,-0.23298,0.00012,19.91457]
[1776966601595,39.16,77295.77,0.0,-0.23298,0.00012,19.91457]
[1776966601781,39.16,77295.77,0.0,-0.23298,0.00012,19.91457]
[1776966601890,39.16,77297.9,0.0,-0.23273,0.00012,19.90299]
[1776966602420,39.16,77297.9,0.0,-0.23273,0.00012,19.90299]
[1776966602844,39.16,77324.41,0.0,-0.22956,0.00012,19.75821]
[1776966603259,39.16,77324.41,0.0,-0.22956,0.00012,19.75821]
[1776966603539,39.16,77324.41,0.0,-0.22956,0.00012,19.75821]
[1776966603880,39.16,77283.36,0.0,-0.23447,0.00012,19.98187]
[1776966604385,39.16,77283.36,0.0,-0.23447,0.00012,19.98187]
[1776966604836,39.16,77283.36,0.0,-0.23448,0.00012,19.98222]
[1776966606220,39.16,77279.96,0.0,-0.23489,0.00012,20.00074]
[1776966606589,39.16,77279.96,0.0,-0.23489,0.00012,20.00074]
[1776966606739,39.16,77279.96,0.0,-0.23489,0.00012,20.00074]
[1776966606817,39.16,77279.96,0.0,-0.23489,0.00012,20.00074]
[1776966606983,39.16,77281.25,0.0,-0.23474,0.00012,19.99384]
[1776966607138,39.16,77281.25,0.0,-0.23474,0.00012,19.99384]
[1776966607859,39.16,77298.83,0.0,-0.23262,0.00012,19.89843]
[1776966608588,39.16,77298.83,0.0,-0.23262,0.00012,19.89843]
[1776966608604,39.16,77298.83,0.0,-0.23262,0.00012,19.89843]
[1776966608864,39.16,77303.97,0.0,-0.23201,0.00012,19.87069]
[1776966610583,39.16,77301.16,0.0,-0.23235,0.00012,19.88615]
[1776966612769,39.16,77297.12,0.0,-0.23284,0.00012,19.90842]
[1776966615515,39.16,77290.18,0.0,-0.23368,0.00012,19.94621]
[1776966615803,39.16,77290.18,0.0,-0.23368,0.00012,19.94621]
[1776966616037,39.16,77289.33,0.0,-0.23378,0.00012,19.95082]
[1776966616340,39.16,77289.33,0.0,-0.23378,0.00012,19.95082]
[1776966616831,39.16,77289.33,0.0,-0.23378,0.00012,19.95082]
[1776966616982,39.16,77278.66,0.0,-0.23507,0.00012,20.00862]
[1776966617019,39.16,77278.66,0.0,-0.23507,0.00012,20.00862]
[1776966617137,39.16,77278.66,0.0,-0.23507,0.00012,20.00862]
[1776966617937,39.16,77253.91,0.0,-0.23806,0.00012,20.14209]
[1776966618034,39.16,77253.91,0.0,-0.23806,0.00012,20.14209]
[1776966618270,39.16,77253.91,0.0,-0.23806,0.00012,20.14209]
[1776966618704,39.16,77253.91,0.0,-0.23806,0.00012,20.14209]
[1776966618947,39.16,77242.13,0.0,-0.2395,0.00012,20.20534]
[1776966619047,39.16,77242.13,0.0,-0.2395,0.00012,20.20534]
[1776966619079,39.16,77242.13,0.0,-0.2395,0.00012,20.20534]
[1776966619863,39.16,77242.13,0.0,-0.2395,0.00012,20.20534]
[1776966619953,39.16,77241.43,0.0,-0.23958,0.00012,20.20909]
[1776966621023,39.16,77239.75,0.0,-0.23979,0.00012,20.21805]
[1776966623687,39.16,77247.27,0.0,-0.23887,0.00012,20.17772]
[1776966623717,39.16,77245.1,0.0,-0.23913,0.00012,20.18942]
[1776966629330,39.17,77248.66,0.0,-0.23871,0.00012,20.17065]
[1776966630921,39.17,77238.61,0.0,-0.23994,0.00012,20.22468]
[1776966631214,39.17,77238.61,0.0,-0.23994,0.00012,20.22468]
[1776966631417,39.17,77238.61,0.0,-0.23994,0.00012,20.22468]
[1776966631801,39.17,77235.63,0.0,-0.24027,0.00012,20.23664]
[1776966633501,39.17,77232.42,0.0,-0.24067,0.00012,20.25385]
[1776966634739,39.17,77233.03,0.0,-0.24059,0.00012,20.25066]
[1776966634839,39.17,77240.77,0.0,-0.23965,0.00012,20.20931]
[1776966635386,39.17,77240.77,0.0,-0.23965,0.00012,20.20931]
[1776966635785,39.17,77253.88,0.0,-0.23805,0.00012,20.13905]
[1776966637212,39.17,77259.64,0.0,-0.23736,0.00012,20.10816]
[1776966637227,39.17,77259.64,0.0,-0.23736,0.00012,20.10816]
[1776966637641,39.17,77259.64,0.0,-0.23736,0.00012,20.10816]
[1776966639020,39.17,77252.79,0.0,-0.23819,0.00012,20.14502]
[1776966639635,39.17,77252.79,0.0,-0.23819,0.00012,20.14502]
[1776966639968,39.17,77252.79,0.0,-0.23819,0.00012,20.14502]
[1776966640002,39.17,77257.95,0.0,-0.23756,0.00012,20.11732]
[1776966640112,39.17,77257.95,0.0,-0.23756,0.00012,20.11732]
[1776966640844,39.17,77282.79,0.0,-0.23456,0.00012,19.98329]
[1776966641658,39.17,77282.79,0.0,-0.23456,0.00012,19.98329]
[1776966641994,39.17,77282.79,0.0,-0.23456,0.00012,19.98329]
[1776966642000,39.17,77286.36,0.0,-0.23413,0.00012,19.96399]
[1776966642561,39.17,77286.36,0.0,-0.23413,0.00012,19.96399]
[1776966642603,39.17,77286.36,0.0,-0.23413,0.00012,19.96399]
[1776966642793,39.17,77303.31,0.0,-0.2321,0.00012,19.8719]
[1776966643816,39.17,77303.31,0.0,-0.2321,0.00012,19.8719]
[1776966643906,39.17,77311.81,0.0,-0.23108,0.00012,19.82556]
[1776966644523,39.17,77311.81,0.0,-0.23108,0.00012,19.82556]
[1776966645407,39.17,77310.39,0.0,-0.23125,0.00012,19.83338]
[1776966645795,39.17,77310.39,0.0,-0.23125,0.00012,19.83338]
[1776966645994,39.17,77328.58,0.0,-0.22909,0.00012,19.73389]
[1776966646064,39.17,77328.58,0.0,-0.22909,0.00012,19.73389]
[1776966646259,39.17,77328.58,0.0,-0.22909,0.00012,19.73389]
[1776966646393,39.17,77328.58,0.0,-0.22909,0.00012,19.73389]
[1776966646735,39.17,77328.58,0.0,-0.22909,0.00012,19.73389]
[1776966646843,39.17,77328.58,0.0,-0.22909,0.00012,19.73389]
[1776966646903,39.17,77328.58,0.0,-0.22909,0.00012,19.73389]
[1776966647021,39.17,77352.18,0.0,-0.2263,0.00012,19.60416]
[1776966647608,39.17,77352.18,0.0,-0.2263,0.00012,19.60416]
[1776966647956,39.17,77352.18,0.0,-0.2263,0.00012,19.60416]
[1776966647991,39.17,77360.91,0.0,-0.22527,0.00012,19.55588]
[1776966649396,39.17,77360.71,0.0,-0.22529,0.00012,19.55708]
[1776966649961,39.17,77360.71,0.0,-0.22529,0.00012,19.55708]
[1776966650126,39.17,77366.22,0.0,-0.22465,0.00012,19.5266]
[1776966651766,39.17,77363.78,0.0,-0.22494,0.00012,19.54023]
[1776966651862,39.17,77360.31,0.0,-0.22534,0.00012,19.55949]
[1776966653448,39.17,77356.56,0.0,-0.22579,0.00012,19.58032]
[1776966653635,39.17,77356.56,0.0,-0.22579,0.00012,19.58032]
[1776966654004,39.17,77356.56,0.0,-0.22579,0.00012,19.58032]
[1776966654016,39.17,77356.12,0.0,-0.22584,0.00012,19.58278]
[1776966654761,39.17,77356.12,0.0,-0.22584,0.00012,19.58278]
[1776966654862,39.17,77353.7,0.0,-0.22613,0.00012,19.59622]
[1776966655292,39.17,77353.7,0.0,-0.22613,0.00012,19.59622]
[1776966655431,39.17,77355.3,0.0,-0.22594,0.00012,19.58739]
[1776966659008,39.17,77364.76,0.0,-0.22483,0.00012,19.53528]
[1776966660421,39.17,77362.53,0.0,-0.22509,0.00012,19.54761]
[1776966660685,39.17,77362.53,0.0,-0.22509,0.00012,19.54761]
[1776966660881,39.17,77361.66,0.0,-0.2252,0.00012,19.55251]
[1776966664576,39.17,77369.32,0.0,-0.2243,0.00012,19.51024]
[1776966664606,39.17,77365.71,0.0,-0.22472,0.00012,19.53031]
[1776966666138,39.17,77365.71,0.0,-0.22473,0.00012,19.5304]
[1776966666800,39.17,77365.71,0.0,-0.22473,0.00012,19.5304]
[1776966666975,39.17,77365.71,0.0,-0.22473,0.00012,19.5304]
[1776966668998,39.17,77357.23,0.0,-0.22572,0.00012,19.57739]
[1776966669031,39.17,77344.92,0.0,-0.22718,0.00012,19.64542]
[1776966670267,39.17,77341.34,0.0,-0.2276,0.00012,19.66512]
[1776966670754,39.17,77341.34,0.0,-0.2276,0.00012,19.66512]
[1776966670827,39.17,77345.27,0.0,-0.22714,0.00012,19.64374]
[1776966671778,39.17,77345.27,0.0,-0.22714,0.00012,19.64374]
[1776966672329,39.18,77348.23,0.0,-0.2268,0.00012,19.62757]
[1776966672686,39.18,77348.23,0.0,-0.2268,0.00012,19.62757]
[1776966672776,39.18,77348.23,0.0,-0.2268,0.00012,19.62757]
[1776966672798,39.18,77366.26,0.0,-0.22467,0.00012,19.52801]
[1776966674985,39.18,77378.03,0.0,-0.2233,0.00012,19.46285]
[1776966677841,39.18,77376.64,0.0,-0.22346,0.00012,19.47057]
[1776966678039,39.17,77380.69,0.0,-0.22298,0.00012,19.44797]
[1776966678389,39.17,77389.94,0.0,-0.2219,0.00012,19.3965]
[1776966680381,39.17,77391.64,0.0,-0.22171,0.00012,19.38704]
[1776966681284,39.17,77393.8,0.0,-0.22145,0.00012,19.37501]
[1776966682023,39.17,77391.66,0.0,-0.2217,0.00012,19.38695]
[1776966682105,39.17,77391.66,0.0,-0.2217,0.00012,19.38695]
[1776966682741,39.17,77391.66,0.0,-0.2217,0.00012,19.38695]
[1776966683085,39.17,77396.1,0.0,-0.22119,0.00012,19.36222]
[1776966684077,39.18,77387.17,0.0,-0.22223,0.00012,19.41216]
[1776966684552,39.18,77387.17,0.0,-0.22223,0.00012,19.41216]
[1776966684652,39.18,77373.75,0.0,-0.2238,0.00012,19.4867]
[1776966686165,39.18,77368.16,0.0,-0.22445,0.00012,19.5176]
[1776966686983,39.18,77368.16,0.0,-0.22445,0.00012,19.5176]
[1776966687078,39.18,77355.9,0.0,-0.22589,0.00012,19.58528]
[1776966688447,39.17,77355.9,0.0,-0.22589,0.00012,19.58516]
[1776966688485,39.17,77355.9,0.0,-0.22589,0.00012,19.58516]
[1776966690601,39.17,77352.02,0.0,-0.22634,0.00012,19.60636]
[1776966690703,39.17,77350.92,0.0,-0.22647,0.00012,19.61243]
[1776966691789,39.17,77360.15,0.0,-0.22536,0.00012,19.55743]
[1776966693127,39.17,77360.15,0.0,-0.22536,0.00012,19.55743]
[1776966693555,39.17,77360.15,0.0,-0.22536,0.00012,19.55744]
[1776966693772,39.17,77387.74,0.0,-0.22213,0.00012,19.40442]
[1776966697620,39.17,77384.8,0.0,-0.22247,0.00012,19.42076]
[1776966697900,39.17,77372.88,0.0,-0.22386,0.00012,19.487]
[1776966698233,39.17,77372.88,0.0,-0.22386,0.00012,19.487]
[1776966698548,39.17,77374.25,0.0,-0.2237,0.00012,19.47943]
[1776966701272,39.17,77380.55,0.0,-0.22296,0.00012,19.44437]
[1776966701541,39.17,77386.89,0.0,-0.22222,0.00012,19.40909]
[1776966702270,39.17,77386.89,0.0,-0.22222,0.00012,19.40909]
[1776966702416,39.17,77386.89,0.0,-0.22222,0.00012,19.40909]
[1776966702830,39.17,77386.89,0.0,-0.22222,0.00012,19.40909]
[1776966703084,39.17,77386.89,0.0,-0.22222,0.00012,19.40909]
[1776966703106,39.17,77354.08,0.0,-0.22607,0.00012,19.59082]
[1776966703309,39.17,77354.08,0.0,-0.22607,0.00012,19.59082]
[1776966703708,39.17,77354.08,0.0,-0.22607,0.00012,19.59082]
[1776966703747,39.17,77354.08,0.0,-0.22607,0.00012,19.59082]
[1776966703956,39.17,77346.11,0.0,-0.22701,0.00012,19.63471]
[1776966704765,39.17,77346.11,0.0,-0.22701,0.00012,19.63471]
[1776966704815,39.17,77343.86,0.0,-0.22727,0.00012,19.647]
[1776966705130,39.17,77343.86,0.0,-0.22727,0.00012,19.647]
[1776966705308,39.17,77343.86,0.0,-0.22727,0.00012,19.647]
[1776966705759,39.17,77343.86,0.0,-0.22727,0.00012,19.647]
[1776966706246,39.17,77342.13,0.0,-0.22747,0.00012,19.65641]
[1776966706495,39.17,77342.13,0.0,-0.22747,0.00012,19.65641]
[1776966706574,39.17,77342.13,0.0,-0.22747,0.00012,19.65641]
[1776966706637,39.17,77342.13,0.0,-0.22747,0.00012,19.65641]
[1776966707057,39.17,77342.13,0.0,-0.22747,0.00012,19.65641]
[1776966707103,39.17,77351.0,0.0,-0.22642,0.00012,19.60743]
[1776966707588,39.17,77351.0,0.0,-0.22642,0.00012,19.60743]
[1776966708534,39.17,77356.82,0.0,-0.22574,0.00012,19.57532]
[1776966708967,39.17,77358.63,0.0,-0.22552,0.00012,19.56522]
[1776966709254,39.17,77358.63,0.0,-0.22552,0.00012,19.56522]
[1776966709519,39.17,77358.63,0.0,-0.22552,0.00012,19.56522]
[1776966710113,39.17,77368.87,0.0,-0.22432,0.00012,19.5084]
[1776966710192,39.17,77368.87,0.0,-0.22432,0.00012,19.5084]
[1776966710224,39.17,77368.87,0.0,-0.22432,0.00012,19.5084]
[1776966710229,39.17,77368.87,0.0,-0.22432,0.00012,19.5084]
[1776966711041,39.17,77368.87,0.0,-0.22432,0.00012,19.5084]
[1776966712618,39.17,77365.31,0.0,-0.22474,0.00012,19.5282]
[1776966713124,39.17,77365.31,0.0,-0.22474,0.00012,19.5282]
[1776966713186,39.17,77371.42,0.0,-0.22402,0.00012,19.49441]
[1776966713198,39.17,77371.42,0.0,-0.22402,0.00012,19.49441]
[1776966714513,39.17,77365.77,0.0,-0.22468,0.00012,19.52578]
[1776966715140,39.17,77369.81,0.0,-0.22421,0.00012,19.50346]
[1776966715357,39.17,77369.81,0.0,-0.22421,0.00012,19.50346]
[1776966715530,39.17,77369.81,0.0,-0.22421,0.00012,19.50346]
[1776966715592,39.17,77369.81,0.0,-0.22421,0.00012,19.50346]
[1776966716549,39.17,77372.8,0.0,-0.22386,0.00012,19.48697]
[1776966716712,39.17,77372.8,0.0,-0.22386,0.00012,19.48697]
[1776966717608,39.17,77379.65,0.0,-0.22306,0.00012,19.44906]
[1776966718288,39.17,77379.65,0.0,-0.22306,0.00012,19.44899]
[1776966718875,39.17,77379.65,0.0,-0.22306,0.00012,19.44899]
[1776966719100,39.17,77379.65,0.0,-0.22306,0.00012,19.44899]
[1776966719206,39.17,77380.39,0.0,-0.22297,0.00012,19.44479]
[1776966719226,39.17,77380.39,0.0,-0.22297,0.00012,19.44479]
[1776966719669,39.17,77380.39,0.0,-0.22297,0.00012,19.44472]
[1776966720748,39.17,77380.39,0.0,-0.22297,0.00012,19.44472]
[1776966721325,39.17,77373.5,0.0,-0.22378,0.00012,19.48293]
[1776966722273,39.17,77373.5,0.0,-0.22378,0.00012,19.48282]
[1776966722294,39.17,77373.5,0.0,-0.22378,0.00012,19.48282]
[1776966723898,39.17,77379.86,0.0,-0.22303,0.00012,19.44746]
[1776966723927,39.17,77379.86,0.0,-0.22303,0.00012,19.44746]
[1776966723937,39.17,77379.86,0.0,-0.22303,0.00012,19.44746]
[1776966724045,39.17,77379.86,0.0,-0.22303,0.00012,19.44746]
[1776966724808,39.17,77371.79,0.0,-0.22397,0.00012,19.49224]
[1776966725145,39.17,77380.59,0.0,-0.22294,0.00012,19.4434]
[1776966725455,39.17,77380.59,0.0,-0.22294,0.00012,19.4434]
[1776966728030,39.17,77363.57,0.0,-0.22494,0.00012,19.53771]
[1776966732070,39.17,77371.31,0.0,-0.22403,0.00012,19.49504]
[1776966732664,39.17,77373.29,0.0,-0.2238,0.00012,19.48419]
[1776966732899,39.17,77373.29,0.0,-0.2238,0.00012,19.48419]
[1776966733053,39.17,77373.29,0.0,-0.2238,0.00012,19.48419]
[1776966733169,39.17,77360.21,0.0,-0.22534,0.00012,19.55671]
[1776966735437,39.17,77360.67,0.0,-0.22529,0.00012,19.55411]
[1776966735892,39.17,77351.16,0.0,-0.22641,0.00012,19.60655]
[1776966736230,39.17,77351.16,0.0,-0.22641,0.00012,19.60655]
[1776966736399,39.17,77351.16,0.0,-0.22641,0.00012,19.60655]
[1776966736807,39.17,77351.16,0.0,-0.2264,0.00012,19.60627]
[1776966737602,39.17,77351.16,0.0,-0.2264,0.00012,19.60627]
[1776966737913,39.17,77327.4,0.0,-0.22921,0.00012,19.73687]
[1776966739625,39.17,77325.74,0.0,-0.22941,0.00012,19.74589]
[1776966740152,39.17,77323.79,0.0,-0.22964,0.00012,19.75648]
[1776966742057,39.17,77323.79,0.0,-0.22963,0.00012,19.75638]
[1776966742157,39.17,77330.3,0.0,-0.22886,0.00012,19.72053]
[1776966742481,39.17,77330.3,0.0,-0.22886,0.00012,19.72053]
[1776966744265,39.17,77320.83,0.0,-0.22998,0.00012,19.77232]
[1776966744285,39.17,77320.83,0.0,-0.22998,0.00012,19.77232]
[1776966744321,39.17,77320.83,0.0,-0.22998,0.00012,19.77232]
[1776966744876,39.17,77320.83,0.0,-0.22998,0.00012,19.7722]
[1776966745516,39.17,77320.83,0.0,-0.22998,0.00012,19.7722]
[1776966745625,39.17,77320.83,0.0,-0.22998,0.00012,19.7722]
[1776966745707,39.17,77320.83,0.0,-0.22998,0.00012,19.7722]
[1776966746076,39.17,77331.31,0.0,-0.22873,0.00012,19.71477]
[1776966746191,39.17,77331.31,0.0,-0.22873,0.00012,19.71477]
[1776966746882,39.17,77331.31,0.0,-0.22873,0.00012,19.71477]
[1776966747528,39.17,77331.31,0.0,-0.22873,0.00012,19.71477]
[1776966748468,39.17,77336.13,0.0,-0.22816,0.00012,19.68817]
[1776966748880,39.17,77336.13,0.0,-0.22816,0.00012,19.68817]
[1776966748973,39.17,77351.37,0.0,-0.22635,0.00012,19.60413]
[1776966749255,39.17,77351.37,0.0,-0.22635,0.00012,19.60413]
[1776966749898,39.17,77351.37,0.0,-0.22635,0.00012,19.60411]
[1776966752629,39.17,77353.4,0.0,-0.22609,0.00012,19.58888]
[1776966752780,39.17,77353.4,0.0,-0.22609,0.00012,19.58888]
[1776966752918,39.17,77353.49,0.0,-0.22608,0.00012,19.58838]
[1776966753346,39.17,77353.49,0.0,-0.22608,0.00012,19.58838]
[1776966753928,39.17,77351.62,0.0,-0.2263,0.00012,19.59869]
[1776966754453,39.17,77351.62,0.0,-0.2263,0.00012,19.59869]
[1776966755144,39.17,77360.35,0.0,-0.22527,0.00012,19.55047]
[1776966758972,39.17,77358.71,0.0,-0.22546,0.00012,19.55957]
[1776966761157,39.17,77366.01,0.0,-0.2246,0.00012,19.51903]
[1776966761166,39.17,77366.01,0.0,-0.2246,0.00012,19.51903]
[1776966761963,39.17,77361.87,0.0,-0.22508,0.00012,19.5418]
[1776966763235,39.17,77360.6,0.0,-0.22523,0.00012,19.54858]
[1776966764163,39.17,77370.98,0.0,-0.22401,0.00012,19.49106]
[1776966768167,39.17,77371.06,0.0,-0.224,0.00012,19.49059]
[1776966772129,39.17,77371.54,0.0,-0.22394,0.00012,19.48795]
[1776966772816,39.17,77370.09,0.0,-0.22411,0.00012,19.49598]
[1776966773500,39.17,77370.09,0.0,-0.22411,0.00012,19.49598]
[1776966774576,39.17,77368.67,0.0,-0.22428,0.00012,19.50384]
[1776966776178,39.17,77368.67,0.0,-0.22428,0.00012,19.50384]
[1776966780380,39.17,77366.96,0.0,-0.22448,0.00012,19.51349]
[1776966780730,39.17,77366.96,0.0,-0.22448,0.00012,19.51349]
[1776966781249,39.17,77382.9,0.0,-0.22262,0.00012,19.42509]
[1776966782336,39.17,77382.9,0.0,-0.22262,0.00012,19.42516]
[1776966783185,39.17,77384.06,0.0,-0.22248,0.00012,19.41879]
[1776966785092,39.17,77384.89,0.0,-0.22239,0.00012,19.41424]
[1776966786105,39.17,77386.03,0.0,-0.22226,0.00012,19.40798]
[1776966786122,39.17,77386.03,0.0,-0.22226,0.00012,19.40798]
[1776966786208,39.17,77386.03,0.0,-0.22226,0.00012,19.40798]
[1776966786217,39.17,77391.33,0.0,-0.22164,0.00012,19.37856]
[1776966787821,39.17,77391.33,0.0,-0.22164,0.00012,19.37857]
[1776966789397,39.17,77401.81,0.0,-0.22043,0.00012,19.32025]
[1776966789753,39.17,77401.81,0.0,-0.22043,0.00012,19.32025]
[1776966789935,39.17,77401.81,0.0,-0.22043,0.00012,19.32025]
[1776966790234,39.17,77426.48,0.0,-0.21757,0.00012,19.18212]
[1776966790333,39.17,77426.48,0.0,-0.21757,0.00012,19.18212]
[1776966790513,39.17,77426.48,0.0,-0.21757,0.00012,19.18212]
[1776966790808,39.17,77426.48,0.0,-0.21757,0.00012,19.18212]
[1776966791239,39.17,77426.67,0.0,-0.21755,0.00012,19.1811]
[1776966791686,39.17,77426.67,0.0,-0.21755,0.00012,19.1811]
[1776966792246,39.17,77426.15,0.0,-0.21761,0.00012,19.18405]
[1776966793507,39.17,77421.98,0.0,-0.21809,0.00012,19.20753]
[1776966794027,39.17,77421.98,0.0,-0.21809,0.00012,19.20753]
[1776966794141,39.17,77421.98,0.0,-0.21809,0.00012,19.20753]
[1776966794172,39.17,77421.98,0.0,-0.21809,0.00012,19.20753]
[1776966794275,39.17,77421.98,0.0,-0.21809,0.00012,19.20753]
[1776966794301,39.17,77429.93,0.0,-0.21718,0.00012,19.1629]
[1776966794749,39.17,77429.93,0.0,-0.21718,0.00012,19.1629]
[1776966794800,39.17,77429.93,0.0,-0.21718,0.00012,19.1629]
[1776966795331,39.17,77458.21,0.0,-0.21394,0.00011,19.00355]
[1776966795387,39.17,77458.21,0.0,-0.21394,0.00011,19.00355]
[1776966795797,39.17,77458.21,0.0,-0.21394,0.00011,19.00355]
[1776966796292,39.17,77458.21,0.0,-0.21394,0.00011,19.00355]
[1776966796422,39.17,77452.73,0.0,-0.21457,0.00011,19.03472]
[1776966797106,39.17,77452.73,0.0,-0.21457,0.00011,19.03472]
[1776966797424,39.17,77461.28,0.0,-0.21359,0.00011,18.98647]
[1776966797954,39.17,77461.28,0.0,-0.21359,0.00011,18.98647]
[1776966798307,39.17,77511.86,0.0,-0.2079,0.00011,18.70001]
[1776966799009,39.17,77511.86,0.0,-0.2079,0.00011,18.70001]
[1776966799321,39.17,77551.7,0.0,-0.20346,0.00011,18.47171]
[1776966800452,39.2,77587.93,0.0,-0.19966,0.00011,18.27244]
[1776966800701,39.2,77587.93,0.0,-0.19966,0.00011,18.27244]
[1776966801076,39.2,77587.93,0.0,-0.19966,0.00011,18.27244]
[1776966801420,39.2,77609.84,0.0,-0.19727,0.00011,18.14565]
[1776966802345,39.23,77615.06,0.0,-0.19685,0.00011,18.12303]
[1776966803126,39.23,77615.06,0.0,-0.19685,0.00011,18.12303]
[1776966803350,39.28,77628.58,0.0,-0.1957,0.00011,18.06241]
[1776966804360,39.29,77653.29,0.0,-0.1931,0.00011,17.92129]
[1776966804550,39.29,77653.29,0.0,-0.1931,0.00011,17.92129]
[1776966804756,39.29,77653.29,0.0,-0.1931,0.00011,17.92129]
[1776966805136,39.29,77653.29,0.0,-0.1931,0.00011,17.92129]
[1776966805373,39.29,77635.63,0.0,-0.19499,0.00011,18.02384]
[1776966806201,39.29,77635.63,0.0,-0.19499,0.00011,18.02384]
[1776966806272,39.29,77635.63,0.0,-0.19499,0.00011,18.02384]
[1776966806389,39.29,77662.97,0.0,-0.19207,0.00011,17.86498]
[1776966806428,39.29,77662.97,0.0,-0.19207,0.00011,17.86498]
[1776966807030,39.29,77662.97,0.0,-0.19207,0.00011,17.86498]
[1776966807318,39.29,77662.97,0.0,-0.19207,0.00011,17.86498]
[1776966807383,39.29,77662.97,0.0,-0.19207,0.00011,17.86498]
[1776966807390,39.3,77688.45,0.0,-0.18941,0.00011,17.71894]
[1776966808387,39.32,77705.35,0.0,-0.18777,0.0001,17.62781]
[1776966808691,39.32,77705.35,0.0,-0.18777,0.0001,17.62781]
[1776966808980,39.32,77705.35,0.0,-0.18777,0.0001,17.62781]
[1776966809102,39.32,77705.35,0.0,-0.18777,0.0001,17.62781]
[1776966809417,39.32,77734.68,0.0,-0.18472,0.0001,17.45612]
[1776966809610,39.32,77734.68,0.0,-0.18472,0.0001,17.45612]
[1776966810420,39.33,77748.17,0.0,-0.18336,0.0001,17.37929]
[1776966810580,39.33,77748.17,0.0,-0.18336,0.0001,17.37929]
[1776966811436,39.33,77760.49,0.0,-0.18212,0.0001,17.30602]
[1776966811646,39.33,77760.49,0.0,-0.18212,0.0001,17.30602]
[1776966811767,39.33,77760.49,0.0,-0.18212,0.0001,17.30602]
[1776966812851,39.35,77755.12,0.0,-0.18274,0.0001,17.34171]
[1776966813305,39.35,77755.12,0.0,-0.18274,0.0001,17.34171]
[1776966813665,39.36,77752.85,0.0,-0.18305,0.0001,17.35994]
[1776966814220,39.36,77752.85,0.0,-0.18305,0.0001,17.35994]
[1776966814484,39.36,77721.96,0.0,-0.18626,0.0001,17.54146]
[1776966814666,39.36,77721.96,0.0,-0.18626,0.0001,17.54146]
[1776966815209,39.36,77721.96,0.0,-0.18626,0.0001,17.54146]
[1776966815488,39.37,77721.52,0.0,-0.18637,0.0001,17.54776]
[1776966815862,39.37,77721.52,0.0,-0.18637,0.0001,17.54776]
[1776966816277,39.37,77721.52,0.0,-0.18637,0.0001,17.54776]
[1776966816548,39.37,77708.79,0.0,-0.1877,0.0001,17.62212]
[1776966816901,39.37,77708.79,0.0,-0.1877,0.0001,17.62212]
[1776966819491,39.43,77679.59,0.0,-0.19108,0.00011,17.81022]
[1776966820659,39.44,77681.86,0.0,-0.1909,0.00011,17.80008]
[1776966821513,39.44,77676.06,0.0,-0.19151,0.00011,17.83386]
[1776966822271,39.44,77676.06,0.0,-0.19151,0.00011,17.83386]
[1776966822514,39.44,77685.46,0.0,-0.19052,0.00011,17.77943]
[1776966823522,39.44,77701.28,0.0,-0.18886,0.0001,17.68771]
[1776966824822,39.44,77697.83,0.0,-0.18923,0.0001,17.70819]
[1776966824955,39.44,77697.83,0.0,-0.18923,0.0001,17.70819]
[1776966825080,39.44,77697.83,0.0,-0.18923,0.0001,17.70819]
[1776966825163,39.44,77697.83,0.0,-0.18923,0.0001,17.70819]
[1776966825542,39.44,77682.89,0.0,-0.1908,0.00011,17.79501]
[1776966826193,39.44,77682.89,0.0,-0.1908,0.00011,17.79501]
[1776966827071,39.44,77691.21,0.0,-0.18993,0.00011,17.74685]
[1776966827411,39.44,77691.21,0.0,-0.18993,0.00011,17.74685]
[1776966827559,39.44,77690.68,0.0,-0.18999,0.00011,17.7501]
[1776966827608,39.44,77690.68,0.0,-0.18999,0.00011,17.7501]
[1776966828504,39.44,77690.68,0.0,-0.18999,0.00011,17.7501]
[1776966828552,39.44,77690.68,0.0,-0.18999,0.00011,17.7501]
[1776966828566,39.44,77671.56,0.0,-0.19201,0.00011,17.86126]
[1776966828998,39.44,77671.56,0.0,-0.19201,0.00011,17.86126]
[1776966829565,39.44,77685.66,0.0,-0.19052,0.00011,17.77957]
[1776966829825,39.44,77685.66,0.0,-0.19052,0.00011,17.77957]
[1776966829950,39.44,77685.66,0.0,-0.19052,0.00011,17.77957]
[1776966830062,39.44,77685.66,0.0,-0.19052,0.00011,17.77957]
[1776966830311,39.44,77685.66,0.0,-0.19052,0.00011,17.77957]
[1776966830573,39.44,77687.11,0.0,-0.19037,0.00011,17.77129]
[1776966831526,39.44,77687.11,0.0,-0.19037,0.00011,17.77129]
[1776966831576,39.44,77687.11,0.0,-0.19037,0.00011,17.77129]
[1776966831587,39.44,77694.65,0.0,-0.18958,0.00011,17.72766]
[1776966832829,39.44,77700.46,0.0,-0.18898,0.0001,17.69411]
[1776966832909,39.44,77700.46,0.0,-0.18898,0.0001,17.69411]
[1776966833594,39.44,77697.06,0.0,-0.18934,0.0001,17.71411]
[1776966834301,39.44,77697.06,0.0,-0.18934,0.0001,17.71411]
[1776966834369,39.44,77697.06,0.0,-0.18934,0.0001,17.71411]
[1776966834480,39.44,77697.06,0.0,-0.18934,0.0001,17.71411]
[1776966834503,39.44,77695.3,0.0,-0.18953,0.00011,17.72455]
[1776966835077,39.44,77695.3,0.0,-0.18953,0.00011,17.72455]
[1776966835505,39.44,77674.92,0.0,-0.19167,0.00011,17.8429]
[1776966835763,39.44,77674.92,0.0,-0.19167,0.00011,17.8429]
[1776966835854,39.44,77657.29,0.0,-0.19354,0.00011,17.94504]
[1776966836936,39.44,77657.29,0.0,-0.19354,0.00011,17.94504]
[1776966837504,39.45,77656.05,0.0,-0.19371,0.00011,17.95428]
[1776966837946,39.45,77656.05,0.0,-0.19371,0.00011,17.95428]
[1776966838401,39.45,77649.39,0.0,-0.19442,0.00011,17.99279]
[1776966839497,39.45,77634.23,0.0,-0.19605,0.00011,18.08046]
[1776966840179,39.45,77634.23,0.0,-0.19605,0.00011,18.08046]
[1776966840218,39.45,77634.23,0.0,-0.19605,0.00011,18.08046]
[1776966840429,39.45,77634.23,0.0,-0.19605,0.00011,18.08046]
[1776966840500,39.45,77628.27,0.0,-0.19669,0.00011,18.11499]
[1776966841439,39.45,77628.27,0.0,-0.19669,0.00011,18.11499]
[1776966841449,39.45,77612.14,0.0,-0.19843,0.00011,18.20803]
[1776966841732,39.45,77612.14,0.0,-0.19843,0.00011,18.20803]
[1776966841850,39.45,77612.14,0.0,-0.19843,0.00011,18.20803]
[1776966841999,39.45,77612.14,0.0,-0.19843,0.00011,18.20803]
[1776966842526,39.45,77596.88,0.0,-0.20008,0.00011,18.29559]
[1776966843841,39.45,77595.32,0.0,-0.20025,0.00011,18.30453]
[1776966843851,39.45,77595.32,0.0,-0.20025,0.00011,18.30453]
[1776966844342,39.45,77595.32,0.0,-0.20025,0.00011,18.30453]
[1776966844566,39.45,77592.27,0.0,-0.20059,0.00011,18.32207]
[1776966845139,39.45,77582.07,0.0,-0.2017,0.00011,18.38049]
[1776966848790,39.45,77580.45,0.0,-0.20188,0.00011,18.39]
[1776966849621,39.45,77586.21,0.0,-0.20126,0.00011,18.35744]
[1776966849845,39.45,77586.21,0.0,-0.20126,0.00011,18.35744]
[1776966849866,39.45,77586.21,0.0,-0.20126,0.00011,18.35744]
[1776966850622,39.45,77594.73,0.0,-0.20033,0.00011,18.30879]
[1776966851108,39.45,77594.73,0.0,-0.20033,0.00011,18.30879]
[1776966851122,39.45,77594.73,0.0,-0.20033,0.00011,18.30879]
[1776966851130,39.45,77594.73,0.0,-0.20033,0.00011,18.30879]
[1776966851557,39.46,77585.21,0.0,-0.20137,0.00011,18.36345]
[1776966853487,39.46,77585.21,0.0,-0.20137,0.00011,18.36345]
[1776966853837,39.46,77580.82,0.0,-0.20186,0.00011,18.38878]
[1776966854048,39.46,77580.82,0.0,-0.20186,0.00011,18.38878]
[1776966854529,39.46,77571.41,0.0,-0.20288,0.00011,18.44257]
[1776966855835,39.46,77565.27,0.0,-0.20356,0.00011,18.47783]
[1776966856336,39.46,77565.27,0.0,-0.20356,0.00011,18.47783]
[1776966856519,39.46,77559.1,0.0,-0.20424,0.00011,18.51296]
[1776966857265,39.46,77559.1,0.0,-0.20424,0.00011,18.51296]
[1776966857303,39.46,77559.1,0.0,-0.20424,0.00011,18.51296]
[1776966857368,39.46,77558.35,0.0,-0.20432,0.00011,18.51717]
[1776966859759,39.46,77553.47,0.0,-0.20485,0.00011,18.54478]
[1776966859774,39.46,77553.47,0.0,-0.20485,0.00011,18.54478]
[1776966859777,39.46,77553.47,0.0,-0.20485,0.00011,18.54478]
[1776966860479,39.46,77547.78,0.0,-0.20548,0.00011,18.57717]
[1776966861203,39.46,77547.78,0.0,-0.20548,0.00011,18.57717]
[1776966861599,39.46,77538.35,0.0,-0.20653,0.00011,18.63093]
[1776966863093,39.46,77536.65,0.0,-0.20672,0.00011,18.64073]
[1776966864124,39.46,77531.02,0.0,-0.20734,0.00011,18.67268]
[1776966864157,39.46,77531.02,0.0,-0.20734,0.00011,18.67268]
[1776966864356,39.46,77531.02,0.0,-0.20734,0.00011,18.67268]
[1776966864833,39.46,77531.23,0.0,-0.20732,0.00011,18.67162]
[1776966865559,39.46,77527.79,0.0,-0.20771,0.00011,18.69113]
[1776966866843,39.46,77521.68,0.0,-0.20838,0.00011,18.7257]
[1776966867606,39.46,77511.76,0.0,-0.20949,0.00011,18.78171]
[1776966868190,39.46,77511.76,0.0,-0.20949,0.00011,18.78171]
[1776966868525,39.46,77514.01,0.0,-0.20924,0.00011,18.76889]
[1776966870518,39.46,77514.01,0.0,-0.20924,0.00011,18.76889]
[1776966870532,39.46,77514.01,0.0,-0.20924,0.00011,18.76889]
[1776966870537,39.45,77508.23,0.0,-0.20988,0.00011,18.80129]
[1776966870840,39.45,77508.23,0.0,-0.20988,0.00011,18.80129]
[1776966873444,39.45,77509.24,0.0,-0.20973,0.00011,18.79121]
[1776966874241,39.45,77508.39,0.0,-0.20982,0.00011,18.79587]
[1776966874256,39.45,77508.39,0.0,-0.20982,0.00011,18.79587]
[1776966874562,39.45,77510.11,0.0,-0.20963,0.00011,18.78601]
[1776966874858,39.45,77510.11,0.0,-0.20963,0.00011,18.78601]
[1776966875007,39.45,77510.11,0.0,-0.20963,0.00011,18.78601]
[1776966875400,39.45,77510.11,0.0,-0.20963,0.00011,18.78601]
[1776966875651,39.45,77512.42,0.0,-0.20937,0.00011,18.77284]
[1776966876131,39.45,77512.42,0.0,-0.20937,0.00011,18.77284]
[1776966876321,39.45,77512.42,0.0,-0.20937,0.00011,18.77284]
[1776966876335,39.45,77512.42,0.0,-0.20937,0.00011,18.77284]
[1776966876617,39.45,77512.13,0.0,-0.2094,0.00011,18.77435]
[1776966880593,39.45,77524.7,0.0,-0.20799,0.00011,18.70287]
[1776966882897,39.45,77527.92,0.0,-0.20763,0.00011,18.68445]
[1776966883217,39.45,77527.92,0.0,-0.20763,0.00011,18.68445]
[1776966883295,39.45,77527.92,0.0,-0.20763,0.00011,18.68445]
[1776966883336,39.45,77527.92,0.0,-0.20763,0.00011,18.68445]
[1776966883415,39.45,77539.55,0.0,-0.20634,0.00011,18.61843]
[1776966883936,39.45,77539.55,0.0,-0.20634,0.00011,18.61843]
[1776966884172,39.45,77539.55,0.0,-0.20634,0.00011,18.61843]
[1776966884509,39.45,77539.55,0.0,-0.20634,0.00011,18.61843]
[1776966885205,39.45,77538.64,0.0,-0.20644,0.00011,18.62362]
[1776966885247,39.45,77538.64,0.0,-0.20644,0.00011,18.62362]
[1776966885260,39.45,77538.64,0.0,-0.20644,0.00011,18.62362]
[1776966885623,39.45,77544.46,0.0,-0.20579,0.00011,18.59059]
[1776966886710,39.45,77550.31,0.0,-0.20515,0.00011,18.55737]
[1776966887348,39.45,77550.31,0.0,-0.20515,0.00011,18.55737]
[1776966887552,39.45,77555.29,0.0,-0.2046,0.00011,18.52901]
[1776966888227,39.45,77555.29,0.0,-0.2046,0.00011,18.52901]
[1776966888280,39.45,77571.05,0.0,-0.20287,0.00011,18.43909]
[1776966888870,39.45,77571.05,0.0,-0.20287,0.00011,18.43909]
[1776966889433,39.45,77571.05,0.0,-0.20287,0.00011,18.43909]
[1776966890364,39.45,77572.68,0.0,-0.20269,0.00011,18.42993]
[1776966890510,39.45,77572.68,0.0,-0.20269,0.00011,18.42993]
[1776966890530,39.45,77595.61,0.0,-0.20019,0.00011,18.29869]
[1776966891502,39.45,77610.47,0.0,-0.19858,0.00011,18.21337]
[1776966891873,39.45,77610.47,0.0,-0.19858,0.00011,18.21337]
[1776966892596,39.45,77610.47,0.0,-0.19858,0.00011,18.21337]
[1776966893506,39.45,77616.12,0.0,-0.19797,0.00011,18.1807]
[1776966894869,39.45,77623.91,0.0,-0.19713,0.00011,18.13597]
[1776966895428,39.45,77623.91,0.0,-0.19713,0.00011,18.13597]
[1776966895588,39.45,77641.03,0.0,-0.19529,0.00011,18.03725]
[1776966896238,39.45,77641.03,0.0,-0.19529,0.00011,18.03725]
[1776966896619,39.45,77641.03,0.0,-0.19529,0.00011,18.03725]
[1776966897240,39.45,77640.65,0.0,-0.19533,0.00011,18.03944]
[1776966897488,39.45,77640.65,0.0,-0.19533,0.00011,18.03944]
[1776966897550,39.45,77644.52,0.0,-0.19493,0.00011,18.01767]
[1776966898476,39.45,77644.52,0.0,-0.19493,0.00011,18.01767]
[1776966898650,39.45,77649.35,0.0,-0.19442,0.00011,17.98999]
[1776966899321,39.45,77649.35,0.0,-0.19442,0.00011,17.98999]
[1776966899361,39.45,77653.62,0.0,-0.19396,0.00011,17.96557]
[1776966901644,39.46,77643.56,0.0,-0.19505,0.00011,18.02424]
[1776966902063,39.46,77643.56,0.0,-0.19505,0.00011,18.02424]
[1776966902498,39.46,77643.56,0.0,-0.19505,0.00011,18.02424]
[1776966902791,39.46,77639.02,0.0,-0.19554,0.00011,18.05067]
[1776966903583,39.46,77639.02,0.0,-0.19554,0.00011,18.05067]
[1776966903597,39.46,77627.75,0.0,-0.19675,0.00011,18.11585]
[1776966904108,39.46,77627.75,0.0,-0.19675,0.00011,18.11585]
[1776966904122,39.46,77627.75,0.0,-0.19675,0.00011,18.11585]
[1776966904128,39.46,77627.75,0.0,-0.19675,0.00011,18.11585]
[1776966904629,39.46,77629.75,0.0,-0.19654,0.00011,18.10449]
[1776966905685,39.46,77618.25,0.0,-0.19778,0.00011,18.17071]
[1776966906600,39.46,77618.25,0.0,-0.19778,0.00011,18.17071]
[1776966906658,39.46,77618.25,0.0,-0.19778,0.00011,18.17071]
[1776966906674,39.46,77609.02,0.0,-0.19877,0.00011,18.22378]
[1776966908111,39.46,77614.33,0.0,-0.1982,0.00011,18.19352]
[1776966908127,39.46,77614.33,0.0,-0.1982,0.00011,18.19352]
[1776966908132,39.46,77614.33,0.0,-0.1982,0.00011,18.19352]
[1776966908406,39.46,77605.48,0.0,-0.19916,0.00011,18.24441]
[1776966908920,39.46,77605.48,0.0,-0.19916,0.00011,18.24441]
[1776966908930,39.46,77605.48,0.0,-0.19916,0.00011,18.24441]
[1776966908979,39.46,77605.48,0.0,-0.19916,0.00011,18.24441]
[1776966909207,39.46,77605.48,0.0,-0.19916,0.00011,18.24448]
[1776966910653,39.46,77605.48,0.0,-0.19916,0.00011,18.24448]
[1776966911550,39.46,77602.5,0.0,-0.19949,0.00011,18.2616]
[1776966911678,39.46,77602.5,0.0,-0.19949,0.00011,18.2616]
[1776966911745,39.46,77604.17,0.0,-0.19931,0.00011,18.25203]
[1776966912132,39.46,77604.17,0.0,-0.19931,0.00011,18.25203]
[1776966912356,39.46,77604.17,0.0,-0.19931,0.00011,18.25203]
[1776966912507,39.46,77624.23,0.0,-0.19714,0.00011,18.13669]
[1776966913342,39.46,77624.23,0.0,-0.19714,0.00011,18.13669]
[1776966913454,39.46,77638.77,0.0,-0.19558,0.00011,18.05289]
[1776966914055,39.46,77638.77,0.0,-0.19558,0.00011,18.05289]
[1776966914199,39.46,77638.77,0.0,-0.19558,0.00011,18.05289]
[1776966914240,39.46,77638.77,0.0,-0.19558,0.00011,18.05289]
[1776966914262,39.46,77639.72,0.0,-0.19548,0.00011,18.04757]
[1776966914855,39.46,77639.72,0.0,-0.19548,0.00011,18.04757]
[1776966914870,39.46,77639.72,0.0,-0.19548,0.00011,18.04757]
[1776966915089,39.46,77639.72,0.0,-0.19548,0.00011,18.04757]
[1776966916320,39.46,77639.72,0.0,-0.19548,0.00011,18.04784]
[1776966916699,39.46,77651.02,0.0,-0.19428,0.00011,17.98272]
[1776966918490,39.46,77638.11,0.0,-0.19567,0.00011,18.05778]
[1776966918877,39.46,77638.11,0.0,-0.19567,0.00011,18.05778]
[1776966918891,39.46,77638.11,0.0,-0.19567,0.00011,18.05778]
[1776966918895,39.46,77638.11,0.0,-0.19567,0.00011,18.05778]
[1776966919637,39.46,77634.33,0.0,-0.19608,0.00011,18.07985]
[1776966919882,39.46,77634.33,0.0,-0.19608,0.00011,18.07985]
[1776966919983,39.46,77634.33,0.0,-0.19608,0.00011,18.07985]
[1776966920363,39.46,77634.33,0.0,-0.19608,0.00011,18.07985]
[1776966920390,39.46,77619.22,0.0,-0.19771,0.00011,18.16711]
[1776966921525,39.46,77619.22,0.0,-0.19771,0.00011,18.16711]
[1776966921621,39.46,77619.22,0.0,-0.19771,0.00011,18.16711]
[1776966921720,39.47,77613.97,0.0,-0.19828,0.00011,18.19751]
[1776966921922,39.47,77613.97,0.0,-0.19828,0.00011,18.19751]
[1776966922363,39.47,77613.97,0.0,-0.19828,0.00011,18.19751]
[1776966922519,39.47,77613.97,0.0,-0.19828,0.00011,18.19751]
[1776966922530,39.47,77613.97,0.0,-0.19828,0.00011,18.19751]
[1776966922690,39.47,77635.78,0.0,-0.19593,0.00011,18.07204]
[1776966923368,39.47,77635.78,0.0,-0.19593,0.00011,18.07204]
[1776966923552,39.46,77641.59,0.0,-0.1953,0.00011,18.03804]
[1776966924562,39.46,77641.59,0.0,-0.1953,0.00011,18.03804]
[1776966925381,39.46,77640.76,0.0,-0.19539,0.00011,18.04294]
[1776966925415,39.46,77642.0,0.0,-0.19526,0.00011,18.03594]
[1776966929070,39.47,77634.88,0.0,-0.19604,0.00011,18.07767]
[1776966929448,39.47,77634.88,0.0,-0.19604,0.00011,18.07767]
[1776966929458,39.47,77637.05,0.0,-0.19581,0.00011,18.06543]
[1776966930693,39.47,77650.71,0.0,-0.19435,0.00011,17.98681]
[1776966930833,39.47,77650.71,0.0,-0.19435,0.00011,17.98681]
[1776966931053,39.47,77650.71,0.0,-0.19435,0.00011,17.98681]
[1776966931266,39.47,77650.71,0.0,-0.19435,0.00011,17.98681]
[1776966931677,39.47,77650.71,0.0,-0.19435,0.00011,17.98681]
[1776966931712,39.47,77663.78,0.0,-0.19293,0.00011,17.90709]
[1776966932746,39.47,77663.78,0.0,-0.19293,0.00011,17.90709]
[1776966933326,39.47,77663.85,0.0,-0.19292,0.00011,17.90668]
[1776966933342,39.47,77663.85,0.0,-0.19292,0.00011,17.90668]
[1776966933384,39.47,77663.85,0.0,-0.19292,0.00011,17.90668]
[1776966933391,39.47,77663.85,0.0,-0.19292,0.00011,17.90668]
[1776966933574,39.47,77663.85,0.0,-0.19292,0.00011,17.90668]
[1776966933613,39.47,77663.85,0.0,-0.19292,0.00011,17.90668]
[1776966933737,39.47,77664.65,0.0,-0.19284,0.00011,17.90205]
[1776966934227,39.47,77664.65,0.0,-0.19284,0.00011,17.90205]
[1776966935149,39.47,77664.65,0.0,-0.19284,0.00011,17.90205]
[1776966935375,39.47,77664.65,0.0,-0.19284,0.00011,17.90205]
[1776966935476,39.47,77683.08,0.0,-0.19089,0.00011,17.79524]
[1776966936095,39.47,77683.08,0.0,-0.19089,0.00011,17.79524]
[1776966936183,39.47,77683.08,0.0,-0.19089,0.00011,17.79524]
[1776966936256,39.47,77683.08,0.0,-0.19089,0.00011,17.79524]
[1776966936503,39.47,77683.08,0.0,-0.19089,0.00011,17.79524]
[1776966936517,39.47,77694.25,0.0,-0.18971,0.00011,17.7304]
[1776966936953,39.47,77694.25,0.0,-0.18971,0.00011,17.7304]
[1776966937019,39.47,77694.25,0.0,-0.18971,0.00011,17.7304]
[1776966937439,39.47,77694.25,0.0,-0.18973,0.00011,17.73133]
[1776966939147,39.47,77696.7,0.0,-0.18948,0.0001,17.71725]
[1776966939152,39.47,77696.7,0.0,-0.18948,0.0001,17.71725]
[1776966939159,39.47,77696.7,0.0,-0.18948,0.0001,17.71725]
[1776966939690,39.47,77682.38,0.0,-0.19098,0.00011,17.80051]
[1776966940477,39.47,77682.38,0.0,-0.19098,0.00011,17.80051]
[1776966940993,39.47,77686.04,0.0,-0.1906,0.00011,17.77929]
[1776966941656,39.47,77686.04,0.0,-0.1906,0.00011,17.77929]
[1776966941755,39.47,77702.45,0.0,-0.18888,0.0001,17.68401]
[1776966942619,39.47,77702.45,0.0,-0.18888,0.0001,17.68401]
[1776966942734,39.47,77713.08,0.0,-0.18777,0.0001,17.62217]
[1776966943665,39.47,77713.08,0.0,-0.18777,0.0001,17.62217]
[1776966943701,39.47,77713.08,0.0,-0.18777,0.0001,17.62217]
[1776966943795,39.47,77718.24,0.0,-0.18723,0.0001,17.5922]
[1776966944575,39.47,77718.24,0.0,-0.18723,0.0001,17.5922]
[1776966944757,39.47,77720.2,0.0,-0.18703,0.0001,17.58091]
[1776966945721,39.47,77729.75,0.0,-0.18604,0.0001,17.52538]
[1776966947745,39.47,77729.75,0.0,-0.18604,0.0001,17.52559]
[1776966947779,39.47,77726.23,0.0,-0.18641,0.0001,17.54632]
[1776966948240,39.47,77726.23,0.0,-0.18641,0.0001,17.54632]
[1776966949287,39.47,77726.23,0.0,-0.18641,0.0001,17.54636]
[1776966949480,39.47,77726.23,0.0,-0.18641,0.0001,17.54636]
[1776966949504,39.47,77726.23,0.0,-0.18641,0.0001,17.54636]
[1776966949577,39.47,77726.23,0.0,-0.18641,0.0001,17.54636]
[1776966949787,39.47,77743.97,0.0,-0.18457,0.0001,17.44291]
[1776966950464,39.47,77743.97,0.0,-0.18457,0.0001,17.44291]
[1776966950597,39.47,77743.97,0.0,-0.18457,0.0001,17.44291]
[1776966950617,39.48,77749.93,0.0,-0.18396,0.0001,17.40824]
[1776966950857,39.48,77749.93,0.0,-0.18396,0.0001,17.40824]
[1776966951639,39.48,77749.93,0.0,-0.18396,0.0001,17.40824]
[1776966952578,39.48,77747.31,0.0,-0.18424,0.0001,17.42373]
[1776966952605,39.48,77731.99,0.0,-0.18582,0.0001,17.51332]
[1776966953751,39.48,77731.99,0.0,-0.18582,0.0001,17.51332]
[1776966953806,39.48,77732.19,0.0,-0.1858,0.0001,17.51221]
[1776966953852,39.48,77732.19,0.0,-0.1858,0.0001,17.51221]
[1776966953859,39.48,77732.19,0.0,-0.1858,0.0001,17.51221]
[1776966954077,39.48,77732.19,0.0,-0.1858,0.0001,17.51221]
[1776966954567,39.48,77734.91,0.0,-0.18552,0.0001,17.4964]
[1776966955843,39.48,77734.91,0.0,-0.18552,0.0001,17.49649]
[1776966955850,39.48,77734.91,0.0,-0.18552,0.0001,17.49649]
[1776966955925,39.48,77734.91,0.0,-0.18552,0.0001,17.49649]
[1776966956457,39.48,77734.91,0.0,-0.18552,0.0001,17.49649]
[1776966956581,39.48,77741.81,0.0,-0.18481,0.0001,17.45636]
[1776966958483,39.48,77746.7,0.0,-0.18431,0.0001,17.42798]
[1776966958655,39.48,77746.7,0.0,-0.18431,0.0001,17.42798]
[1776966958774,39.48,77760.78,0.0,-0.18287,0.0001,17.34591]
[1776966960747,39.48,77766.91,0.0,-0.18224,0.0001,17.31033]
[1776966960775,39.48,77770.36,0.0,-0.1819,0.0001,17.29047]
[1776966963113,39.48,77776.22,0.0,-0.18131,0.0001,17.25689]
[1776966963126,39.48,77776.22,0.0,-0.18131,0.0001,17.25689]
[1776966963172,39.48,77776.22,0.0,-0.18131,0.0001,17.25689]
[1776966963634,39.48,77776.22,0.0,-0.18132,0.0001,17.25729]
[1776966963924,39.48,77776.22,0.0,-0.18132,0.0001,17.25729]
[1776966964645,39.48,77754.81,0.0,-0.18351,0.0001,17.38277]
[1776966965101,39.48,77754.81,0.0,-0.18351,0.0001,17.38277]
[1776966965118,39.48,77754.81,0.0,-0.18351,0.0001,17.38277]
[1776966965122,39.48,77754.81,0.0,-0.18351,0.0001,17.38277]
[1776966965129,39.48,77754.81,0.0,-0.18351,0.0001,17.38277]
[1776966965645,39.48,77750.2,0.0,-0.18399,0.0001,17.4099]
[1776966966013,39.48,77750.2,0.0,-0.18399,0.0001,17.4099]
[1776966966319,39.48,77750.2,0.0,-0.18399,0.0001,17.4099]
[1776966966867,39.49,77756.6,0.0,-0.18334,0.0001,17.37275]
[1776966967258,39.49,77756.6,0.0,-0.18334,0.0001,17.37275]
[1776966967494,39.49,77756.6,0.0,-0.18334,0.0001,17.37275]
[1776966967834,39.49,77760.73,0.0,-0.18292,0.0001,17.34884]
[1776966968662,39.49,77760.73,0.0,-0.18292,0.0001,17.34884]
[1776966970099,39.49,77756.7,0.0,-0.18334,0.0001,17.37294]
[1776966970111,39.49,77756.7,0.0,-0.18334,0.0001,17.37294]
[1776966970546,39.49,77756.7,0.0,-0.18334,0.0001,17.37294]
[1776966970686,39.49,77751.42,0.0,-0.18389,0.0001,17.40403]
[1776966970899,39.49,77751.42,0.0,-0.18389,0.0001,17.40403]
[1776966970933,39.49,77751.42,0.0,-0.18389,0.0001,17.40403]
[1776966971618,39.49,77751.42,0.0,-0.18389,0.0001,17.40403]
[1776966971662,39.49,77751.42,0.0,-0.18389,0.0001,17.40403]
[1776966971769,39.49,77762.83,0.0,-0.18272,0.0001,17.33759]
[1776966973663,39.49,77762.83,0.0,-0.18272,0.0001,17.33782]
[1776966973779,39.49,77768.9,0.0,-0.18211,0.0001,17.30262]
[1776966974471,39.49,77768.9,0.0,-0.18211,0.0001,17.30262]
[1776966974811,39.49,77768.9,0.0,-0.18211,0.0001,17.30262]
[1776966974793,39.49,77749.78,0.0,-0.18407,0.0001,17.41476]
[1776966975744,39.49,77749.78,0.0,-0.18408,0.0001,17.4151]
[1776966975955,39.49,77749.78,0.0,-0.18408,0.0001,17.4151]
[1776966976281,39.49,77749.78,0.0,-0.18408,0.0001,17.4151]
[1776966976830,39.49,77732.58,0.0,-0.18586,0.0001,17.51566]
[1776966978834,39.49,77761.67,0.0,-0.18287,0.0001,17.34606]
[1776966978974,39.49,77761.67,0.0,-0.18287,0.0001,17.34606]
[1776966979184,39.49,77761.67,0.0,-0.18287,0.0001,17.34606]
[1776966979277,39.49,77761.67,0.0,-0.18287,0.0001,17.34606]
[1776966979495,39.49,77761.67,0.0,-0.18287,0.0001,17.34606]
[1776966979753,39.49,77761.67,0.0,-0.18287,0.0001,17.34606]
[1776966980281,39.49,77768.18,0.0,-0.1822,0.0001,17.30796]
[1776966980378,39.49,77768.18,0.0,-0.1822,0.0001,17.30796]
[1776966980757,39.49,77768.18,0.0,-0.1822,0.0001,17.30796]
[1776966980786,39.49,77763.47,0.0,-0.18268,0.0001,17.33571]
[1776966981729,39.49,77763.47,0.0,-0.18268,0.0001,17.33571]
[1776966982366,39.49,77755.27,0.0,-0.18353,0.0001,17.38388]
[1776966982800,39.5,77755.27,0.0,-0.18353,0.0001,17.38409]
[1776966983729,39.5,77755.27,0.0,-0.18353,0.0001,17.38409]
[1776966984367,39.5,77750.56,0.0,-0.18402,0.0001,17.41175]
[1776966984380,39.5,77750.56,0.0,-0.18402,0.0001,17.41175]
[1776966984474,39.5,77750.56,0.0,-0.18402,0.0001,17.41175]
[1776966984658,39.5,77750.56,0.0,-0.18402,0.0001,17.41175]
[1776966984978,39.5,77749.04,0.0,-0.18418,0.0001,17.42087]
[1776966985346,39.5,77749.04,0.0,-0.18418,0.0001,17.42087]
[1776966986386,39.5,77754.0,0.0,-0.18367,0.0001,17.39215]
[1776966986827,39.5,77756.88,0.0,-0.18338,0.0001,17.37561]
[1776966987603,39.5,77756.88,0.0,-0.18338,0.0001,17.37561]
[1776966987828,39.5,77754.71,0.0,-0.18361,0.0001,17.38859]
[1776966988975,39.5,77755.29,0.0,-0.18356,0.0001,17.38549]
[1776966989843,39.5,77744.58,0.0,-0.18466,0.0001,17.44832]
[1776966990359,39.5,77744.58,0.0,-0.18466,0.0001,17.44832]
[1776966990850,39.5,77732.15,0.0,-0.18595,0.0001,17.52102]
[1776966994719,39.5,77731.26,0.0,-0.18602,0.0001,17.5224]
[1776966994878,39.5,77735.01,0.0,-0.18563,0.0001,17.5007]
[1776966995354,39.5,77735.01,0.0,-0.18563,0.0001,17.5007]
[1776966995580,39.5,77735.01,0.0,-0.18563,0.0001,17.5007]
[1776966995665,39.5,77735.01,0.0,-0.18563,0.0001,17.5007]
[1776966995738,39.5,77741.69,0.0,-0.18495,0.0001,17.46194]
[1776966996356,39.5,77741.69,0.0,-0.18495,0.0001,17.46194]
[1776966996539,39.5,77741.69,0.0,-0.18495,0.0001,17.46194]
[1776966996643,39.5,77752.27,0.0,-0.18386,0.0001,17.4004]
[1776966997184,39.5,77752.27,0.0,-0.18386,0.0001,17.4004]
[1776966997722,39.5,77752.27,0.0,-0.18386,0.0001,17.4004]
[1776966997724,39.5,77750.26,0.0,-0.18407,0.0001,17.41243]
[1776966998058,39.5,77750.26,0.0,-0.18407,0.0001,17.41243]
[1776967001138,39.51,77751.77,0.0,-0.18393,0.0001,17.40443]
[1776967002688,39.51,77749.54,0.0,-0.18416,0.0001,17.41761]
[1776967004531,39.51,77750.75,0.0,-0.18404,0.0001,17.41087]
[1776967004607,39.51,77750.75,0.0,-0.18404,0.0001,17.41087]
[1776967004754,39.51,77754.54,0.0,-0.18366,0.0001,17.38891]
[1776967006456,39.51,77740.01,0.0,-0.18516,0.0001,17.47429]
[1776967008179,39.51,77740.72,0.0,-0.18509,0.0001,17.47037]
[1776967008710,39.51,77740.72,0.0,-0.18509,0.0001,17.47037]
[1776967008752,39.51,77740.72,0.0,-0.18509,0.0001,17.47037]
[1776967008805,39.51,77745.29,0.0,-0.18463,0.0001,17.44393]
[1776967008919,39.51,77745.29,0.0,-0.18463,0.0001,17.44393]
[1776967009684,39.51,77766.21,0.0,-0.18248,0.0001,17.32177]
[1776967010506,39.51,77782.37,0.0,-0.18083,0.0001,17.22749]
[1776967012186,39.51,77775.92,0.0,-0.1815,0.0001,17.26559]
[1776967017076,39.52,77771.02,0.0,-0.18201,0.0001,17.29502]
[1776967017396,39.52,77771.02,0.0,-0.18201,0.0001,17.29502]
[1776967017691,39.52,77776.11,0.0,-0.18149,0.0001,17.26536]
[1776967019863,39.52,77776.11,0.0,-0.18149,0.0001,17.26552]
[1776967019878,39.52,77776.11,0.0,-0.18149,0.0001,17.26552]
[1776967019372,39.52,77743.3,0.0,-0.18486,0.0001,17.45728]
[1776967020274,39.52,77743.3,0.0,-0.18486,0.0001,17.45728]
[1776967020894,39.52,77743.3,0.0,-0.18486,0.0001,17.45728]
[1776967020288,39.52,77738.29,0.0,-0.18538,0.0001,17.48645]
[1776967021061,39.52,77738.29,0.0,-0.18538,0.0001,17.48645]
[1776967021743,39.52,77738.29,0.0,-0.18538,0.0001,17.48645]
[1776967021853,39.52,77738.29,0.0,-0.18538,0.0001,17.48645]
[1776967021839,39.52,77742.59,0.0,-0.18493,0.0001,17.4612]
[1776967022576,39.52,77742.59,0.0,-0.18493,0.0001,17.4612]
[1776967022648,39.52,77742.59,0.0,-0.18493,0.0001,17.4612]
[1776967022762,39.52,77742.59,0.0,-0.18493,0.0001,17.4612]
[1776967022861,39.52,77747.8,0.0,-0.18439,0.0001,17.43079]
[1776967023075,39.52,77747.8,0.0,-0.18439,0.0001,17.43079]
[1776967024488,39.52,77724.04,0.0,-0.18686,0.0001,17.56955]
[1776967025829,39.52,77724.04,0.0,-0.18686,0.0001,17.56955]
[1776967025850,39.52,77724.04,0.0,-0.18686,0.0001,17.56955]
[1776967025914,39.52,77731.9,0.0,-0.18604,0.0001,17.52379]
[1776967026813,39.52,77731.9,0.0,-0.18604,0.0001,17.52379]
[1776967026845,39.52,77728.63,0.0,-0.18638,0.0001,17.54285]
[1776967027667,39.52,77728.63,0.0,-0.18638,0.0001,17.54285]
[1776967028088,39.52,77727.4,0.0,-0.18651,0.0001,17.55008]
[1776967028640,39.52,77727.4,0.0,-0.18651,0.0001,17.55008]
[1776967028659,39.52,77727.4,0.0,-0.18651,0.0001,17.55008]
[1776967028880,39.52,77731.57,0.0,-0.18608,0.0001,17.52585]
[1776967029656,39.52,77731.57,0.0,-0.18608,0.0001,17.52585]
[1776967030548,39.52,77723.48,0.0,-0.18692,0.0001,17.57306]
[1776967030567,39.52,77723.48,0.0,-0.18692,0.0001,17.57306]
[1776967030575,39.52,77723.48,0.0,-0.18692,0.0001,17.57306]
[1776967030639,39.52,77732.86,0.0,-0.18595,0.0001,17.51844]
[1776967030992,39.52,77732.86,0.0,-0.18595,0.0001,17.51844]
[1776967031365,39.52,77732.86,0.0,-0.18595,0.0001,17.51844]
[1776967031860,39.52,77748.91,0.0,-0.18429,0.0001,17.42488]
[1776967032411,39.52,77764.43,0.0,-0.1827,0.0001,17.33426]
[1776967034896,39.52,77754.17,0.0,-0.18376,0.0001,17.39508]
[1776967035307,39.52,77754.17,0.0,-0.18376,0.0001,17.39508]
[1776967035550,39.52,77756.29,0.0,-0.18355,0.0001,17.38297]
[1776967037390,39.52,77752.91,0.0,-0.1839,0.0001,17.40297]
[1776967037458,39.52,77752.91,0.0,-0.1839,0.0001,17.40297]
[1776967037476,39.52,77756.85,0.0,-0.1835,0.0001,17.38022]
[1776967039010,39.52,77756.85,0.0,-0.1835,0.0001,17.38022]
[1776967039377,39.52,77756.85,0.0,-0.1835,0.0001,17.38022]
[1776967039422,39.52,77756.85,0.0,-0.1835,0.0001,17.38022]
[1776967039451,39.52,77752.58,0.0,-0.18395,0.0001,17.40571]
[1776967040382,39.52,77752.58,0.0,-0.18395,0.0001,17.40571]
[1776967040725,39.52,77752.58,0.0,-0.18395,0.0001,17.40571]
[1776967040894,39.53,77747.39,0.0,-0.18449,0.0001,17.43624]
[1776967041759,39.53,77737.42,0.0,-0.18552,0.0001,17.49458]
[1776967042605,39.53,77737.42,0.0,-0.18552,0.0001,17.49458]
[1776967042755,39.53,77736.16,0.0,-0.18565,0.0001,17.50207]
[1776967047801,39.53,77737.57,0.0,-0.18552,0.0001,17.49443]
[1776967047901,39.53,77728.04,0.0,-0.18651,0.0001,17.55009]
[1776967048111,39.53,77728.04,0.0,-0.18651,0.0001,17.55009]
[1776967048906,39.53,77713.89,0.0,-0.18798,0.0001,17.63248]
[1776967049020,39.53,77713.89,0.0,-0.18798,0.0001,17.63248]
[1776967049691,39.53,77713.89,0.0,-0.18798,0.0001,17.63248]
[1776967049755,39.53,77700.71,0.0,-0.18936,0.0001,17.70901]
[1776967050464,39.53,77700.71,0.0,-0.18936,0.0001,17.70901]
[1776967050633,39.53,77690.46,0.0,-0.19043,0.00011,17.76849]
[1776967051463,39.53,77690.46,0.0,-0.19043,0.00011,17.76849]
[1776967052430,39.53,77686.74,0.0,-0.19079,0.00011,17.78586]
[1776967052439,39.53,77686.74,0.0,-0.19079,0.00011,17.78586]
[1776967052448,39.53,77686.74,0.0,-0.19079,0.00011,17.78586]
[1776967052798,39.53,77686.74,0.0,-0.19079,0.00011,17.78586]
[1776967053117,39.53,77686.42,0.0,-0.19083,0.00011,17.78765]
[1776967053587,39.53,77675.08,0.0,-0.19202,0.00011,17.85335]
[1776967054727,39.53,77675.08,0.0,-0.19202,0.00011,17.85335]
[1776967055282,39.53,77675.8,0.0,-0.19195,0.00011,17.84915]
[1776967055838,39.53,77675.8,0.0,-0.19195,0.00011,17.84915]
[1776967055881,39.53,77670.49,0.0,-0.19251,0.00011,17.87987]
[1776967056949,39.53,77670.49,0.0,-0.19251,0.00011,17.87987]
[1776967057352,39.53,77667.63,0.0,-0.19281,0.00011,17.8963]
[1776967058075,39.53,77667.63,0.0,-0.19281,0.00011,17.8963]
[1776967061765,39.53,77672.37,0.0,-0.19231,0.00011,17.86879]
[1776967061775,39.53,77672.37,0.0,-0.19231,0.00011,17.86879]
[1776967061865,39.53,77673.92,0.0,-0.19214,0.00011,17.8598]
[1776967063824,39.53,77649.74,0.0,-0.19471,0.00011,17.99937]
[1776967067370,39.53,77655.95,0.0,-0.19404,0.00011,17.96304]
[1776967067895,39.53,77655.95,0.0,-0.19404,0.00011,17.96304]
[1776967067967,39.53,77655.92,0.0,-0.19404,0.00011,17.96308]
[1776967071783,39.52,77652.29,0.0,-0.19442,0.00011,17.98365]
[1776967071850,39.52,77650.01,0.0,-0.19466,0.00011,17.99667]
[1776967074316,39.52,77647.63,0.0,-0.19491,0.00011,18.01036]
[1776967079117,39.53,77644.82,0.0,-0.19522,0.00011,18.02713]
[1776967079174,39.53,77644.82,0.0,-0.19522,0.00011,18.02713]
[1776967079525,39.53,77640.07,0.0,-0.19573,0.00011,18.0546]
[1776967080582,39.53,77640.07,0.0,-0.19573,0.00011,18.0546]
[1776967083067,39.53,77648.71,0.0,-0.19482,0.00011,18.0051]
[1776967083800,39.53,77648.71,0.0,-0.19482,0.00011,18.0051]
[1776967083811,39.53,77648.71,0.0,-0.19482,0.00011,18.0051]
[1776967083888,39.53,77654.37,0.0,-0.19421,0.00011,17.97259]
[1776967084139,39.53,77654.37,0.0,-0.19421,0.00011,17.97259]
[1776967084541,39.53,77654.37,0.0,-0.19422,0.00011,17.97277]
[1776967085064,39.53,77654.37,0.0,-0.19422,0.00011,17.97277]
[1776967085279,39.53,77654.37,0.0,-0.19422,0.00011,17.97277]
[1776967085947,39.53,77654.37,0.0,-0.19422,0.00011,17.97277]
[1776967085697,39.53,77669.84,0.0,-0.19258,0.00011,17.88361]
[1776967086302,39.53,77669.84,0.0,-0.19258,0.00011,17.88361]
[1776967086575,39.53,77669.84,0.0,-0.19258,0.00011,17.88361]
[1776967086946,39.53,77701.93,0.0,-0.1892,0.0001,17.69788]
[1776967087595,39.53,77701.93,0.0,-0.1892,0.0001,17.69788]
[1776967087865,39.53,77701.93,0.0,-0.1892,0.0001,17.69788]
[1776967087966,39.53,77701.14,0.0,-0.18929,0.0001,17.70266]
[1776967088424,39.53,77701.14,0.0,-0.18929,0.0001,17.70266]
[1776967089952,39.53,77710.88,0.0,-0.18828,0.0001,17.64652]
[1776967090670,39.53,77710.88,0.0,-0.18828,0.0001,17.64652]
[1776967090748,39.53,77712.48,0.0,-0.18811,0.0001,17.63751]
[1776967091763,39.53,77712.48,0.0,-0.18811,0.0001,17.63751]
[1776967092339,39.53,77715.46,0.0,-0.18781,0.0001,17.62048]
[1776967092370,39.53,77715.46,0.0,-0.18781,0.0001,17.62048]
[1776967092628,39.53,77715.46,0.0,-0.18781,0.0001,17.62078]
[1776967093012,39.53,77715.46,0.0,-0.18781,0.0001,17.62078]
[1776967093065,39.53,77715.46,0.0,-0.18781,0.0001,17.62078]
[1776967093319,39.53,77715.46,0.0,-0.18781,0.0001,17.62078]
[1776967093432,39.53,77715.46,0.0,-0.18781,0.0001,17.62078]
[1776967093842,39.53,77702.16,0.0,-0.18921,0.0001,17.6984]
[1776967094231,39.53,77702.16,0.0,-0.18921,0.0001,17.6984]
[1776967095625,39.54,77702.16,0.0,-0.18921,0.0001,17.69855]
[1776967095962,39.54,77691.41,0.0,-0.19034,0.00011,17.76092]
[1776967096248,39.54,77691.41,0.0,-0.19034,0.00011,17.76092]
[1776967097476,39.54,77693.52,0.0,-0.19012,0.00011,17.74876]
[1776967097672,39.54,77693.52,0.0,-0.19012,0.00011,17.74884]
[1776967098118,39.54,77693.52,0.0,-0.19012,0.00011,17.74884]
[1776967098666,39.54,77693.68,0.0,-0.19011,0.00011,17.748]
[1776967100067,39.54,77700.16,0.0,-0.18943,0.0001,17.71055]
[1776967100888,39.54,77710.19,0.0,-0.18838,0.0001,17.65244]
[1776967101128,39.54,77710.19,0.0,-0.18838,0.0001,17.65244]
[1776967101734,39.54,77712.86,0.0,-0.1881,0.0001,17.63703]
[1776967103263,39.54,77712.86,0.0,-0.18811,0.0001,17.63714]
[1776967103430,39.54,77712.86,0.0,-0.18811,0.0001,17.63714]
[1776967103522,39.54,77712.86,0.0,-0.18811,0.0001,17.63714]
[1776967104202,39.54,77712.49,0.0,-0.18815,0.0001,17.63939]
[1776967104530,39.54,77712.49,0.0,-0.18815,0.0001,17.63939]
[1776967104540,39.54,77712.49,0.0,-0.18815,0.0001,17.63939]
[1776967104851,39.54,77719.63,0.0,-0.1874,0.0001,17.59803]
[1776967105410,39.54,77719.63,0.0,-0.1874,0.0001,17.59803]
[1776967105951,39.54,77719.63,0.0,-0.1874,0.0001,17.59803]
[1776967106010,39.54,77723.63,0.0,-0.18699,0.0001,17.57478]
[1776967106759,39.54,77723.63,0.0,-0.18699,0.0001,17.57478]
[1776967106927,39.54,77725.79,0.0,-0.18677,0.0001,17.56267]
[1776967109759,39.54,77728.6,0.0,-0.1865,0.0001,17.54727]
[1776967109806,39.54,77730.9,0.0,-0.18627,0.0001,17.53438]
[1776967110600,39.54,77730.9,0.0,-0.18627,0.0001,17.53438]
[1776967110624,39.54,77730.9,0.0,-0.18627,0.0001,17.53438]
[1776967110725,39.54,77730.9,0.0,-0.18627,0.0001,17.53438]
[1776967110901,39.55,77743.28,0.0,-0.185,0.0001,17.4628]
[1776967111232,39.55,77743.28,0.0,-0.185,0.0001,17.4628]
[1776967111366,39.55,77743.28,0.0,-0.185,0.0001,17.4628]
[1776967111622,39.55,77743.28,0.0,-0.185,0.0001,17.4628]
[1776967111737,39.55,77743.28,0.0,-0.185,0.0001,17.4628]
[1776967112092,39.56,77748.13,0.0,-0.18454,0.0001,17.43484]
[1776967112234,39.56,77748.13,0.0,-0.18454,0.0001,17.43484]
[1776967112286,39.56,77748.13,0.0,-0.18454,0.0001,17.43484]
[1776967114077,39.59,77750.02,0.0,-0.18451,0.0001,17.4334]
[1776967114838,39.59,77750.02,0.0,-0.18451,0.0001,17.4334]
[1776967114848,39.59,77750.02,0.0,-0.18451,0.0001,17.4334]
[1776967116661,39.61,77752.72,0.0,-0.18439,0.0001,17.42728]
[1776967116790,39.61,77752.72,0.0,-0.18439,0.0001,17.42728]
[1776967117020,39.61,77752.72,0.0,-0.18439,0.0001,17.42728]
[1776967117802,39.64,77757.31,0.0,-0.18407,0.0001,17.40893]
[1776967118716,39.64,77757.31,0.0,-0.18407,0.0001,17.40893]
[1776967118732,39.64,77757.31,0.0,-0.18407,0.0001,17.40893]
[1776967118833,39.64,77760.13,0.0,-0.18378,0.0001,17.39288]
[1776967123851,39.65,77759.11,0.0,-0.18392,0.0001,17.40063]
[1776967128887,39.65,77760.28,0.0,-0.18382,0.0001,17.39526]
[1776967129899,39.65,77770.75,0.0,-0.18277,0.0001,17.33518]
[1776967134930,39.66,77763.61,0.0,-0.18353,0.0001,17.37892]
[1776967137048,39.66,77773.22,0.0,-0.18257,0.0001,17.32392]
[1776967137646,39.66,77773.22,0.0,-0.18257,0.0001,17.32392]
[1776967138477,39.66,77773.22,0.0,-0.18257,0.0001,17.3244]
[1776967142509,39.67,77758.98,0.0,-0.18406,0.0001,17.40875]
[1776967144049,39.67,77758.98,0.0,-0.18406,0.0001,17.40915]
[1776967144678,39.67,77761.25,0.0,-0.18383,0.0001,17.39596]
[1776967144762,39.67,77761.25,0.0,-0.18383,0.0001,17.39596]
[1776967144826,39.67,77761.25,0.0,-0.18383,0.0001,17.39596]
[1776967145012,39.67,77760.41,0.0,-0.18392,0.0001,17.4012]
[1776967146014,39.67,77742.27,0.0,-0.1858,0.0001,17.50731]
[1776967147027,39.67,77724.15,0.0,-0.18768,0.0001,17.61273]
[1776967147846,39.67,77724.15,0.0,-0.18768,0.0001,17.61273]
[1776967148028,39.67,77724.15,0.0,-0.18769,0.0001,17.613]
[1776967150576,39.67,77728.04,0.0,-0.18729,0.0001,17.59097]
[1776967151845,39.67,77727.37,0.0,-0.18736,0.0001,17.59485]
[1776967153569,39.68,77721.28,0.0,-0.188,0.0001,17.63078]
[1776967153606,39.68,77721.28,0.0,-0.188,0.0001,17.63078]
[1776967154071,39.68,77721.94,0.0,-0.18794,0.0001,17.62733]
[1776967154427,39.68,77721.94,0.0,-0.18794,0.0001,17.62733]
[1776967154811,39.68,77721.94,0.0,-0.18794,0.0001,17.62733]
[1776967156714,39.68,77734.33,0.0,-0.18668,0.0001,17.55665]
[1776967156958,39.68,77734.33,0.0,-0.18668,0.0001,17.55665]
[1776967157073,39.68,77737.52,0.0,-0.18635,0.0001,17.53816]
[1776967157592,39.68,77737.52,0.0,-0.18635,0.0001,17.53816]
[1776967158014,39.68,77770.64,0.0,-0.18295,0.0001,17.3458]
[1776967158149,39.68,77770.64,0.0,-0.18295,0.0001,17.3458]
[1776967158748,39.68,77770.64,0.0,-0.18295,0.0001,17.3458]
[1776967158913,39.68,77777.61,0.0,-0.18225,0.0001,17.30601]
[1776967159549,39.68,77777.61,0.0,-0.18225,0.0001,17.30601]
[1776967159776,39.68,77775.97,0.0,-0.18242,0.0001,17.31602]
[1776967160326,39.68,77775.97,0.0,-0.18242,0.0001,17.31602]
[1776967160934,39.69,77776.56,0.0,-0.18237,0.0001,17.31303]
[1776967161787,39.69,77776.56,0.0,-0.18237,0.0001,17.31303]
[1776967161836,39.69,77772.14,0.0,-0.18283,0.0001,17.3392]
[1776967163581,39.69,77764.19,0.0,-0.18365,0.0001,17.38583]
[1776967163601,39.69,77764.19,0.0,-0.18365,0.0001,17.38583]
[1776967163612,39.69,77764.19,0.0,-0.18365,0.0001,17.38583]
[1776967163654,39.69,77760.11,0.0,-0.18407,0.0001,17.4099]
[1776967165175,39.69,77760.47,0.0,-0.18404,0.0001,17.40814]
[1776967165184,39.69,77760.47,0.0,-0.18404,0.0001,17.40814]
[1776967166004,39.69,77760.47,0.0,-0.18404,0.0001,17.40814]
[1776967166047,39.69,77760.79,0.0,-0.18401,0.0001,17.40662]
[1776967167938,39.69,77745.05,0.0,-0.18564,0.0001,17.49863]
[1776967169480,39.69,77746.65,0.0,-0.18548,0.0001,17.48957]
[1776967169483,39.69,77758.79,0.0,-0.18424,0.0001,17.41935]
[1776967170665,39.69,77758.79,0.0,-0.18424,0.0001,17.41935]
[1776967170751,39.7,77758.59,0.0,-0.18426,0.0001,17.42084]
[1776967173512,39.7,77751.57,0.0,-0.18496,0.0001,17.45808]
[1776967173851,39.7,77746.84,0.0,-0.18546,0.0001,17.48582]
[1776967176173,39.7,77742.12,0.0,-0.18595,0.0001,17.51371]
[1776967176290,39.7,77742.12,0.0,-0.18595,0.0001,17.51371]
[1776967176742,39.7,77746.27,0.0,-0.18553,0.0001,17.48986]
[1776967177297,39.7,77746.27,0.0,-0.18553,0.0001,17.48986]
[1776967177530,39.7,77746.27,0.0,-0.18553,0.0001,17.48986]
[1776967177556,39.7,77746.27,0.0,-0.18553,0.0001,17.48986]
[1776967177568,39.7,77753.34,0.0,-0.1848,0.0001,17.44905]
[1776967182239,39.7,77756.04,0.0,-0.18455,0.0001,17.4346]
[1776967182251,39.7,77756.04,0.0,-0.18455,0.0001,17.4346]
[1776967182724,39.71,77755.49,0.0,-0.18461,0.0001,17.43812]
[1776967185832,39.71,77740.06,0.0,-0.18621,0.0001,17.52854]
[1776967188337,39.71,77746.03,0.0,-0.18561,0.0001,17.49441]
[1776967188593,39.71,77746.03,0.0,-0.18561,0.0001,17.49441]
[1776967188603,39.71,77746.03,0.0,-0.18561,0.0001,17.49441]
[1776967188708,39.71,77745.06,0.0,-0.18571,0.0001,17.50027]
[1776967190377,39.71,77745.06,0.0,-0.18571,0.0001,17.50052]
[1776967190635,39.71,77744.18,0.0,-0.18581,0.0001,17.50586]
[1776967191517,39.71,77744.18,0.0,-0.18581,0.0001,17.50586]
[1776967192393,39.71,77745.92,0.0,-0.18563,0.0001,17.49598]
[1776967192522,39.71,77747.63,0.0,-0.18546,0.0001,17.4863]
[1776967196488,39.72,77748.82,0.0,-0.18535,0.0001,17.48014]
[1776967196492,39.72,77750.67,0.0,-0.18516,0.0001,17.46965]
[1776967197175,39.72,77750.67,0.0,-0.18516,0.0001,17.46965]
[1776967198506,39.72,77750.67,0.0,-0.18517,0.0001,17.46991]
[1776967198862,39.72,77749.74,0.0,-0.18527,0.0001,17.47557]
[1776967200518,39.72,77749.74,0.0,-0.18527,0.0001,17.47584]
[1776967201114,39.72,77749.74,0.0,-0.18527,0.0001,17.47584]
[1776967200520,39.72,77747.48,0.0,-0.18551,0.0001,17.4892]
[1776967202569,39.72,77754.35,0.0,-0.18481,0.0001,17.44983]
[1776967202665,39.72,77754.57,0.0,-0.18479,0.0001,17.44856]
[1776967203992,39.72,77754.57,0.0,-0.18479,0.0001,17.44856]
[1776967203996,39.72,77747.88,0.0,-0.18548,0.0001,17.48764]
[1776967205857,39.72,77730.5,0.0,-0.18729,0.0001,17.58891]
[1776967206676,39.72,77730.5,0.0,-0.18729,0.0001,17.58891]
[1776967207091,39.72,77730.5,0.0,-0.18729,0.0001,17.58891]
[1776967207147,39.72,77738.13,0.0,-0.1865,0.0001,17.54474]
[1776967207223,39.72,77738.13,0.0,-0.1865,0.0001,17.54474]
[1776967207987,39.72,77741.67,0.0,-0.18613,0.0001,17.52434]
[1776967208555,39.72,77764.91,0.0,-0.18375,0.0001,17.38975]
[1776967210085,39.72,77747.26,0.0,-0.18556,0.0001,17.49214]
[1776967210817,39.72,77747.26,0.0,-0.18556,0.0001,17.49214]
[1776967210854,39.73,77737.97,0.0,-0.18653,0.0001,17.54656]
[1776967212073,39.73,77751.48,0.0,-0.18514,0.0001,17.46828]
[1776967212814,39.73,77751.48,0.0,-0.18514,0.0001,17.46828]
[1776967213026,39.73,77759.58,0.0,-0.18431,0.0001,17.42147]
[1776967214589,39.73,77746.39,0.0,-0.18568,0.0001,17.49892]
[1776967216053,39.73,77746.39,0.0,-0.18568,0.0001,17.49892]
[1776967216817,39.73,77744.56,0.0,-0.18587,0.0001,17.50952]
[1776967216988,39.73,77744.56,0.0,-0.18587,0.0001,17.50952]
[1776967217041,39.73,77744.56,0.0,-0.18587,0.0001,17.50952]
[1776967217574,39.73,77762.53,0.0,-0.18403,0.0001,17.40556]
[1776967219746,39.73,77764.78,0.0,-0.1838,0.0001,17.39274]
[1776967219756,39.73,77764.78,0.0,-0.1838,0.0001,17.39274]
[1776967219769,39.73,77768.63,0.0,-0.18342,0.0001,17.37089]
[1776967222973,39.73,77785.82,0.0,-0.18168,0.0001,17.27182]
[1776967223493,39.73,77785.82,0.0,-0.18168,0.0001,17.27182]
[1776967223577,39.73,77785.82,0.0,-0.18168,0.0001,17.27193]
[1776967224470,39.73,77785.82,0.0,-0.18168,0.0001,17.27193]
[1776967225109,39.73,77785.82,0.0,-0.18168,0.0001,17.27193]
[1776967225583,39.74,77784.25,0.0,-0.18185,0.0001,17.28127]
[1776967225985,39.74,77784.25,0.0,-0.18185,0.0001,17.28127]
[1776967227505,39.74,77789.85,0.0,-0.18129,0.0001,17.2492]
[1776967229620,39.74,77801.65,0.0,-0.18011,0.0001,17.18138]
[1776967235011,39.74,77795.92,0.0,-0.18068,0.0001,17.2118]
[1776967236793,39.74,77793.25,0.0,-0.18095,0.0001,17.2278]
[1776967236882,39.74,77808.32,0.0,-0.17944,0.0001,17.14028]
[1776967237624,39.74,77808.32,0.0,-0.17944,0.0001,17.14028]
[1776967238283,39.75,77805.06,0.0,-0.17977,0.0001,17.15955]
[1776967238464,39.75,77805.06,0.0,-0.17977,0.0001,17.15955]
[1776967238655,39.75,77805.06,0.0,-0.17977,0.0001,17.15955]
[1776967238737,39.75,77805.06,0.0,-0.17977,0.0001,17.15955]
[1776967239096,39.75,77799.03,0.0,-0.18038,0.0001,17.19497]
[1776967239236,39.75,77799.03,0.0,-0.18038,0.0001,17.19497]
[1776967239481,39.75,77799.03,0.0,-0.18038,0.0001,17.19497]
[1776967239693,39.75,77799.03,0.0,-0.18039,0.0001,17.19525]
[1776967240703,39.75,77799.03,0.0,-0.18039,0.0001,17.19525]
[1776967241048,39.75,77800.73,0.0,-0.18022,0.0001,17.18559]
[1776967241349,39.75,77800.73,0.0,-0.18022,0.0001,17.18559]
[1776967241709,39.75,77800.73,0.0,-0.18022,0.0001,17.1858]
[1776967243332,39.75,77806.43,0.0,-0.17965,0.0001,17.15285]
[1776967243353,39.75,77806.43,0.0,-0.17965,0.0001,17.15285]
[1776967243993,39.75,77806.43,0.0,-0.17965,0.0001,17.15285]
[1776967244023,39.75,77801.4,0.0,-0.18016,0.0001,17.18242]
[1776967245860,39.75,77801.4,0.0,-0.18017,0.0001,17.18269]
[1776967246077,39.75,77812.16,0.0,-0.17909,0.0001,17.12027]
[1776967247140,39.75,77812.16,0.0,-0.17909,0.0001,17.12027]
[1776967247734,39.75,77821.01,0.0,-0.17821,0.0001,17.06921]
[1776967248160,39.75,77824.55,0.0,-0.17786,0.0001,17.04896]
[1776967249397,39.75,77824.55,0.0,-0.17786,0.0001,17.04896]
[1776967249546,39.75,77824.55,0.0,-0.17786,0.0001,17.04896]
[1776967249760,39.76,77823.09,0.0,-0.17801,0.0001,17.05789]
[1776967250880,39.76,77823.09,0.0,-0.17801,0.0001,17.05789]
[1776967251086,39.76,77827.94,0.0,-0.17754,0.0001,17.03002]
[1776967251556,39.76,77827.94,0.0,-0.17754,0.0001,17.03002]
[1776967252159,39.76,77859.75,0.0,-0.17437,0.0001,16.84428]
[1776967252863,39.76,77859.75,0.0,-0.17437,0.0001,16.84428]
[1776967253145,39.76,77864.34,0.0,-0.17394,0.0001,16.81833]
[1776967254020,39.76,77864.34,0.0,-0.17394,0.0001,16.81833]
[1776967254080,39.76,77858.64,0.0,-0.1745,0.0001,16.85186]
[1776967254703,39.76,77858.64,0.0,-0.1745,0.0001,16.85186]
[1776967254803,39.76,77863.13,0.0,-0.17406,0.0001,16.82587]
[1776967256706,39.76,77863.13,0.0,-0.17407,0.0001,16.82608]
[1776967257050,39.76,77858.89,0.0,-0.17449,0.0001,16.85109]
[1776967257225,39.76,77858.89,0.0,-0.17449,0.0001,16.85109]
[1776967257827,39.76,77858.89,0.0,-0.1745,0.0001,16.85167]
[1776967258236,39.76,77858.89,0.0,-0.1745,0.0001,16.85167]
[1776967258963,39.76,77861.77,0.0,-0.17421,0.0001,16.83484]
[1776967259318,39.76,77861.77,0.0,-0.17421,0.0001,16.83484]
[1776967259377,39.76,77861.77,0.0,-0.17421,0.0001,16.83484]
[1776967259408,39.76,77861.77,0.0,-0.17421,0.0001,16.83484]
[1776967259834,39.76,77861.77,0.0,-0.17422,0.0001,16.83522]
[1776967260434,39.76,77861.77,0.0,-0.17422,0.0001,16.83522]
[1776967260728,39.76,77861.77,0.0,-0.17422,0.0001,16.83522]
[1776967261046,39.76,77850.28,0.0,-0.17536,0.0001,16.90273]
[1776967261977,39.76,77850.28,0.0,-0.17536,0.0001,16.90273]
[1776967261998,39.77,77829.66,0.0,-0.17742,0.0001,17.02336]
[1776967263143,39.77,77818.5,0.0,-0.17854,0.0001,17.08884]
[1776967264878,39.77,77813.29,0.0,-0.17907,0.0001,17.11966]
[1776967265220,39.77,77813.29,0.0,-0.17907,0.0001,17.11966]
[1776967265975,39.77,77813.29,0.0,-0.17907,0.0001,17.11966]
[1776967266147,39.77,77813.3,0.0,-0.17908,0.0001,17.11976]
[1776967267353,39.77,77813.3,0.0,-0.17908,0.0001,17.11991]
[1776967267514,39.77,77813.3,0.0,-0.17908,0.0001,17.11991]
[1776967267898,39.77,77810.91,0.0,-0.17932,0.0001,17.13399]
[1776967269905,39.77,77802.6,0.0,-0.18016,0.0001,17.18266]
[1776967270096,39.77,77799.8,0.0,-0.18045,0.0001,17.19921]
[1776967271264,39.77,77798.85,0.0,-0.18055,0.0001,17.20498]
[1776967271957,39.77,77800.18,0.0,-0.18042,0.0001,17.19747]
[1776967275004,39.77,77799.33,0.0,-0.18051,0.0001,17.20286]
[1776967275068,39.77,77809.71,0.0,-0.17947,0.0001,17.14269]
[1776967276041,39.77,77809.71,0.0,-0.17947,0.0001,17.14269]
[1776967276133,39.78,77808.74,0.0,-0.17957,0.0001,17.14856]
[1776967280212,39.78,77823.47,0.0,-0.17811,0.0001,17.06384]
[1776967281280,39.78,77823.47,0.0,-0.17811,0.0001,17.06409]
[1776967281324,39.78,77823.47,0.0,-0.17811,0.0001,17.06409]
[1776967281942,39.78,77823.47,0.0,-0.17811,0.0001,17.06409]
[1776967282057,39.78,77823.47,0.0,-0.17811,0.0001,17.06409]
[1776967282164,39.78,77844.24,0.0,-0.17605,0.0001,16.94326]
[1776967283138,39.78,77856.1,0.0,-0.17488,0.0001,16.87425]
[1776967284465,39.78,77856.1,0.0,-0.17488,0.0001,16.87453]
[1776967284568,39.78,77856.1,0.0,-0.17488,0.0001,16.87453]
[1776967285021,39.78,77858.74,0.0,-0.17463,0.0001,16.85948]
[1776967286145,39.78,77871.53,0.0,-0.17337,0.0001,16.78515]
[1776967288350,39.79,77874.26,0.0,-0.17312,0.0001,16.76991]
[1776967289187,39.79,77882.76,0.0,-0.17229,0.0001,16.72055]
[1776967292072,39.79,77867.64,0.0,-0.17375,0.0001,16.80556]
[1776967297110,39.79,77872.57,0.0,-0.1733,0.0001,16.7785]
[1776967302146,39.8,77873.43,0.0,-0.17325,0.0001,16.77557]
[1776967302463,39.8,77873.43,0.0,-0.17325,0.0001,16.77557]
[1776967303151,39.8,77869.6,0.0,-0.17363,0.0001,16.79827]
[1776967305530,39.8,77864.8,0.0,-0.17412,0.0001,16.82719]
[1776967306529,39.8,77866.32,0.0,-0.17397,0.0001,16.81872]
[1776967307256,39.8,77850.06,0.0,-0.17559,0.0001,16.91403]
[1776967308560,39.8,77850.06,0.0,-0.17559,0.0001,16.91403]
[1776967308791,39.8,77850.06,0.0,-0.17559,0.0001,16.91403]
[1776967308987,39.8,77850.06,0.0,-0.17559,0.0001,16.91403]
[1776967309036,39.8,77832.05,0.0,-0.17738,0.0001,17.01902]
[1776967309482,39.8,77832.05,0.0,-0.17738,0.0001,17.01902]
[1776967309639,39.8,77832.05,0.0,-0.17738,0.0001,17.01902]
[1776967309820,39.8,77822.18,0.0,-0.17836,0.0001,17.07649]
[1776967310519,39.8,77822.18,0.0,-0.17836,0.0001,17.07649]
[1776967310601,39.81,77823.78,0.0,-0.17821,0.0001,17.06784]
[1776967311513,39.81,77823.78,0.0,-0.17821,0.0001,17.06784]
[1776967311523,39.81,77823.78,0.0,-0.17821,0.0001,17.06784]
[1776967311568,39.81,77823.78,0.0,-0.17821,0.0001,17.06784]
[1776967311768,39.81,77823.78,0.0,-0.17821,0.0001,17.06784]
[1776967312013,39.81,77826.42,0.0,-0.17795,0.0001,17.05247]
[1776967312512,39.81,77826.42,0.0,-0.17795,0.0001,17.05247]
[1776967312684,39.81,77839.33,0.0,-0.17666,0.0001,16.9774]
[1776967314703,39.81,77846.6,0.0,-0.17595,0.0001,16.93531]
[1776967315005,39.81,77846.6,0.0,-0.17595,0.0001,16.93531]
[1776967315091,39.81,77851.4,0.0,-0.17547,0.0001,16.90731]
[1776967315331,39.81,77851.4,0.0,-0.17547,0.0001,16.90731]
[1776967316093,39.81,77851.4,0.0,-0.17547,0.0001,16.90731]
[1776967316123,39.81,77902.41,0.0,-0.17047,0.0001,16.60928]
[1776967316643,39.81,77902.41,0.0,-0.17047,0.0001,16.60928]
[1776967316727,39.81,77938.43,0.0,-0.167,0.0001,16.39888]
[1776967317480,39.81,77938.43,0.0,-0.167,0.0001,16.39888]
[1776967318380,39.81,77954.26,0.0,-0.16548,0.0001,16.30607]
[1776967318473,39.81,77954.26,0.0,-0.16548,0.0001,16.30607]
[1776967318547,39.81,77954.26,0.0,-0.16548,0.0001,16.30607]
[1776967318688,39.81,77954.26,0.0,-0.16548,0.0001,16.30607]
[1776967319006,39.81,77954.26,0.0,-0.16548,0.0001,16.30607]
[1776967319243,39.82,77931.28,0.0,-0.16777,0.0001,16.4463]
[1776967319399,39.82,77931.28,0.0,-0.16777,0.0001,16.4463]
[1776967319639,39.82,77931.28,0.0,-0.16777,0.0001,16.4463]
[1776967319778,39.82,77931.28,0.0,-0.16777,0.0001,16.4463]
[1776967320236,39.82,77931.28,0.0,-0.16777,0.0001,16.4463]
[1776967320293,39.83,77890.01,0.0,-0.17178,0.0001,16.68829]
[1776967320373,39.83,77890.01,0.0,-0.17178,0.0001,16.68829]
[1776967320588,39.83,77890.01,0.0,-0.17178,0.0001,16.68829]
[1776967320654,39.83,77890.01,0.0,-0.17178,0.0001,16.68829]
[1776967320836,39.83,77890.01,0.0,-0.17178,0.0001,16.68829]
[1776967320945,39.83,77890.01,0.0,-0.17178,0.0001,16.68829]
[1776967321045,39.83,77890.01,0.0,-0.17178,0.0001,16.68829]
[1776967321102,39.83,77890.01,0.0,-0.17178,0.0001,16.68829]
[1776967321293,39.83,77853.55,0.0,-0.17536,0.0001,16.90114]
[1776967322116,39.83,77852.61,0.0,-0.17546,0.0001,16.90704]
[1776967322530,39.83,77852.61,0.0,-0.17546,0.0001,16.90704]
[1776967322669,39.83,77852.61,0.0,-0.17546,0.0001,16.90704]
[1776967322930,39.83,77852.61,0.0,-0.17546,0.0001,16.90704]
[1776967323195,39.83,77852.61,0.0,-0.17546,0.0001,16.90704]
[1776967323235,39.83,77859.16,0.0,-0.17481,0.0001,16.86884]
[1776967324357,39.83,77874.8,0.0,-0.17327,0.0001,16.77749]
[1776967325150,39.83,77876.92,0.0,-0.17306,0.0001,16.76511]
[1776967325886,39.83,77876.92,0.0,-0.17306,0.0001,16.76511]
[1776967325916,39.83,77876.92,0.0,-0.17306,0.0001,16.76511]
[1776967326354,39.83,77866.99,0.0,-0.17404,0.0001,16.82305]
[1776967326454,39.83,77866.99,0.0,-0.17404,0.0001,16.82305]
[1776967326559,39.83,77866.99,0.0,-0.17404,0.0001,16.82305]
[1776967326893,39.83,77866.99,0.0,-0.17404,0.0001,16.82305]
[1776967326971,39.83,77837.05,0.0,-0.17701,0.0001,16.99767]
[1776967327576,39.83,77837.05,0.0,-0.17701,0.0001,16.99767]
[1776967327584,39.83,77837.05,0.0,-0.17701,0.0001,16.99767]
[1776967327906,39.83,77837.05,0.0,-0.17701,0.0001,16.99767]
[1776967328009,39.83,77833.75,0.0,-0.17733,0.0001,17.01684]
[1776967328826,39.83,77833.75,0.0,-0.17733,0.0001,17.01684]
[1776967328864,39.83,77833.75,0.0,-0.17733,0.0001,17.01684]
[1776967328992,39.83,77833.75,0.0,-0.17733,0.0001,17.01684]
[1776967329091,39.83,77833.75,0.0,-0.17733,0.0001,17.01684]
[1776967329175,39.83,77823.72,0.0,-0.17834,0.0001,17.07516]
[1776967330022,39.83,77823.72,0.0,-0.17834,0.0001,17.07516]
[1776967330076,39.83,77823.72,0.0,-0.17834,0.0001,17.07516]
[1776967330307,39.83,77813.37,0.0,-0.17937,0.0001,17.13519]
[1776967330927,39.83,77813.37,0.0,-0.17937,0.0001,17.13519]
[1776967331015,39.83,77823.42,0.0,-0.17836,0.0001,17.0765]
[1776967332088,39.83,77823.42,0.0,-0.17836,0.0001,17.0765]
[1776967332096,39.83,77823.42,0.0,-0.17836,0.0001,17.0765]
[1776967332110,39.82,77831.73,0.0,-0.17753,0.0001,17.02798]
[1776967333074,39.82,77831.73,0.0,-0.17753,0.0001,17.02798]
[1776967334691,39.82,77841.8,0.0,-0.17652,0.0001,16.96923]
[1776967334820,39.82,77841.8,0.0,-0.17652,0.0001,16.96923]
[1776967334889,39.82,77841.8,0.0,-0.17652,0.0001,16.96923]
[1776967335182,39.82,77829.96,0.0,-0.1777,0.0001,17.03818]
[1776967335815,39.82,77829.96,0.0,-0.1777,0.0001,17.03818]
[1776967335952,39.82,77862.63,0.0,-0.17446,0.0001,16.84777]
[1776967336532,39.82,77862.63,0.0,-0.17446,0.0001,16.84777]
[1776967337310,39.82,77862.42,0.0,-0.17448,0.0001,16.84897]
[1776967338160,39.82,77862.42,0.0,-0.17448,0.0001,16.84897]
[1776967338247,39.82,77847.76,0.0,-0.17593,0.0001,16.93448]
[1776967338586,39.82,77847.76,0.0,-0.17593,0.0001,16.93448]
[1776967338599,39.82,77859.29,0.0,-0.17479,0.0001,16.86725]
[1776967341129,39.82,77869.98,0.0,-0.17373,0.0001,16.80482]
[1776967342264,39.82,77869.98,0.0,-0.17373,0.0001,16.80482]
[1776967343322,39.82,77866.88,0.0,-0.17404,0.0001,16.82275]
[1776967344751,39.82,77861.95,0.0,-0.17452,0.0001,16.85147]
[1776967344967,39.82,77861.34,0.0,-0.17458,0.0001,16.85493]
[1776967346246,39.82,77861.34,0.0,-0.17458,0.0001,16.85493]
[1776967346258,39.82,77877.06,0.0,-0.17303,0.0001,16.76307]
[1776967347795,39.82,77868.37,0.0,-0.17389,0.0001,16.81382]
[1776967348421,39.82,77842.81,0.0,-0.17641,0.0001,16.96289]
[1776967348515,39.82,77842.81,0.0,-0.17641,0.0001,16.96289]
[1776967348798,39.82,77842.81,0.0,-0.17641,0.0001,16.96289]
[1776967349342,39.82,77826.76,0.0,-0.17802,0.0001,17.05652]
[1776967350236,39.82,77830.2,0.0,-0.17767,0.0001,17.03656]
[1776967350525,39.82,77830.2,0.0,-0.17767,0.0001,17.03656]
[1776967350534,39.82,77830.2,0.0,-0.17767,0.0001,17.03656]
[1776967351324,39.82,77830.2,0.0,-0.17767,0.0001,17.03656]
[1776967351682,39.82,77822.61,0.0,-0.1784,0.0001,17.07665]
[1776967352332,39.82,77822.61,0.0,-0.1784,0.0001,17.07665]
[1776967352352,39.82,77822.61,0.0,-0.1784,0.0001,17.07665]
[1776967353143,39.82,77825.77,0.0,-0.17809,0.0001,17.0583]
[1776967353243,39.82,77819.13,0.0,-0.17875,0.0001,17.09686]
[1776967353663,39.82,77819.13,0.0,-0.17875,0.0001,17.09686]
[1776967354737,39.82,77818.37,0.0,-0.17882,0.0001,17.10116]
[1776967355920,39.82,77819.85,0.0,-0.17867,0.0001,17.09243]
[1776967356230,39.82,77819.85,0.0,-0.17867,0.0001,17.09243]
[1776967356309,39.82,77822.18,0.0,-0.17844,0.0001,17.07877]
[1776967356402,39.82,77822.18,0.0,-0.17844,0.0001,17.07877]
[1776967357298,39.82,77848.16,0.0,-0.17585,0.0001,16.92738]
[1776967357792,39.82,77848.16,0.0,-0.17585,0.0001,16.92738]
[1776967357903,39.82,77861.22,0.0,-0.17456,0.0001,16.85132]
[1776967358507,39.82,77861.22,0.0,-0.17456,0.0001,16.85132]
[1776967358935,39.82,77861.22,0.0,-0.17456,0.0001,16.85132]
[1776967359366,39.82,77861.22,0.0,-0.17456,0.0001,16.85132]
[1776967359380,39.82,77869.72,0.0,-0.17372,0.0001,16.80191]
[1776967360023,39.82,77869.72,0.0,-0.17372,0.0001,16.80191]
[1776967360316,39.82,77902.97,0.0,-0.17047,0.0001,16.60773]
[1776967361362,39.82,77912.57,0.0,-0.16955,0.0001,16.55174]
[1776967361507,39.82,77912.57,0.0,-0.16955,0.0001,16.55174]
[1776967362000,39.82,77912.57,0.0,-0.16955,0.0001,16.55174]
[1776967362348,39.82,77912.57,0.0,-0.16955,0.0001,16.55174]
[1776967362637,39.83,77916.56,0.0,-0.16916,0.0001,16.52864]
[1776967362835,39.83,77916.56,0.0,-0.16916,0.0001,16.52864]
[1776967363243,39.83,77916.56,0.0,-0.16916,0.0001,16.52864]
[1776967363350,39.83,77916.56,0.0,-0.16916,0.0001,16.52864]
[1776967363371,39.83,77934.82,0.0,-0.1674,0.0001,16.42173]
[1776967363603,39.83,77934.82,0.0,-0.1674,0.0001,16.42173]
[1776967363787,39.83,77934.82,0.0,-0.1674,0.0001,16.42173]
[1776967364369,39.83,77934.82,0.0,-0.1674,0.0001,16.42173]
[1776967364034,39.83,77954.74,0.0,-0.1655,0.0001,16.30529]
[1776967364691,39.83,77954.74,0.0,-0.1655,0.0001,16.30529]
[1776967365050,39.83,77954.74,0.0,-0.1655,0.0001,16.30529]
[1776967365158,39.83,77980.72,0.0,-0.16305,9e-05,16.15359]
[1776967366467,39.83,77984.54,0.0,-0.1627,9e-05,16.13178]
[1776967367113,39.83,77970.61,0.0,-0.16402,9e-05,16.21394]
[1776967369389,39.83,77980.35,0.0,-0.16311,9e-05,16.15755]
[1776967370121,39.83,77970.44,0.0,-0.16405,9e-05,16.21573]
[1776967371219,39.83,77957.11,0.0,-0.16532,0.0001,16.29402]
[1776967372007,39.83,77957.11,0.0,-0.16532,0.0001,16.29402]
[1776967372332,39.83,77957.11,0.0,-0.16532,0.0001,16.29402]
[1776967372364,39.83,77948.14,0.0,-0.16618,0.0001,16.34682]
[1776967372671,39.83,77948.14,0.0,-0.16618,0.0001,16.34682]
[1776967373114,39.83,77948.14,0.0,-0.16618,0.0001,16.34682]
[1776967373265,39.83,77948.14,0.0,-0.16618,0.0001,16.34682]
[1776967374425,39.83,77934.3,0.0,-0.16751,0.0001,16.42821]
[1776967375668,39.83,77925.71,0.0,-0.16834,0.0001,16.47862]
[1776967376118,39.84,77927.48,0.0,-0.16817,0.0001,16.46843]
[1776967377194,39.84,77948.28,0.0,-0.16618,0.0001,16.34669]
[1776967379175,39.84,77934.1,0.0,-0.16754,0.0001,16.43008]
[1776967380375,39.84,77934.1,0.0,-0.16754,0.0001,16.43008]
[1776967380792,39.84,77939.54,0.0,-0.16702,0.0001,16.39843]
[1776967381319,39.84,77939.54,0.0,-0.16702,0.0001,16.39843]
[1776967381106,39.84,77950.28,0.0,-0.166,0.0001,16.33577]
[1776967381556,39.84,77950.28,0.0,-0.166,0.0001,16.33577]
[1776967381655,39.84,77950.28,0.0,-0.166,0.0001,16.33577]
[1776967382301,39.84,77964.53,0.0,-0.16464,9e-05,16.25246]
[1776967383298,39.84,77964.53,0.0,-0.16464,9e-05,16.25246]
[1776967383350,39.84,77966.05,0.0,-0.1645,9e-05,16.2437]
[1776967384149,39.84,77966.05,0.0,-0.1645,9e-05,16.2437]
[1776967384414,39.84,77976.8,0.0,-0.16349,9e-05,16.18092]
[1776967385072,39.84,77997.26,0.0,-0.16156,9e-05,16.06092]
[1776967386166,39.84,77997.26,0.0,-0.16156,9e-05,16.06092]
[1776967386252,39.84,77997.44,0.0,-0.16155,9e-05,16.06012]
[1776967386826,39.84,77997.44,0.0,-0.16155,9e-05,16.06012]
[1776967387295,39.84,77982.36,0.0,-0.16297,9e-05,16.14858]
[1776967389084,39.84,77982.36,0.0,-0.16297,9e-05,16.14888]
[1776967389115,39.84,77978.53,0.0,-0.16334,9e-05,16.17138]
[1776967389758,39.84,77978.53,0.0,-0.16334,9e-05,16.17138]
[1776967390058,39.84,77978.53,0.0,-0.16334,9e-05,16.17138]
[1776967390131,39.84,77980.19,0.0,-0.16318,9e-05,16.16187]
[1776967391751,39.84,77983.05,0.0,-0.16291,9e-05,16.14511]
[1776967392357,39.84,77982.7,0.0,-0.16295,9e-05,16.14737]
[1776967392894,39.84,77982.7,0.0,-0.16295,9e-05,16.14737]
[1776967392974,39.84,77982.7,0.0,-0.16295,9e-05,16.14737]
[1776967393146,39.84,77982.7,0.0,-0.16295,9e-05,16.14737]
[1776967394360,39.84,77968.63,0.0,-0.16429,9e-05,16.23071]
[1776967394594,39.84,77968.63,0.0,-0.16429,9e-05,16.23071]
[1776967396585,39.85,77965.57,0.0,-0.16459,9e-05,16.24895]
[1776967396635,39.85,77965.57,0.0,-0.16459,9e-05,16.24895]
[1776967397004,39.85,77954.35,0.0,-0.16566,0.0001,16.31497]
[1776967397530,39.85,77954.35,0.0,-0.16566,0.0001,16.31497]
[1776967398173,39.85,77954.35,0.0,-0.16566,0.0001,16.31497]
[1776967399103,39.85,77946.44,0.0,-0.16642,0.0001,16.36149]
[1776967402688,39.85,77956.63,0.0,-0.16545,0.0001,16.30242]
[1776967403025,39.85,77956.63,0.0,-0.16546,0.0001,16.3026]
[1776967406775,39.85,77956.25,0.0,-0.1655,0.0001,16.30549]
[1776967406784,39.85,77956.25,0.0,-0.1655,0.0001,16.30549]
[1776967407052,39.85,77949.58,0.0,-0.16614,0.0001,16.34477]
[1776967408689,39.85,77941.29,0.0,-0.16694,0.0001,16.39354]
[1776967409162,39.85,77941.9,0.0,-0.16688,0.0001,16.39014]
[1776967410885,39.85,77939.0,0.0,-0.16716,0.0001,16.40729]
[1776967411335,39.85,77939.0,0.0,-0.16716,0.0001,16.40729]
[1776967411888,39.85,77931.71,0.0,-0.16783,0.0001,16.44595]
[1776967412090,39.85,77931.71,0.0,-0.16783,0.0001,16.44595]
[1776967412306,39.85,77931.71,0.0,-0.16783,0.0001,16.44595]
[1776967412320,39.85,77931.71,0.0,-0.16783,0.0001,16.44595]
[1776967412333,39.85,77941.75,0.0,-0.16688,0.0001,16.38746]
[1776967412668,39.85,77941.75,0.0,-0.16688,0.0001,16.38746]
[1776967414325,39.86,77955.9,0.0,-0.16554,0.0001,16.3053]
[1776967414630,39.86,77955.9,0.0,-0.16554,0.0001,16.3053]
[1776967414637,39.86,77955.9,0.0,-0.16554,0.0001,16.3053]
[1776967414707,39.86,77955.9,0.0,-0.16554,0.0001,16.3053]
[1776967416833,39.86,77949.7,0.0,-0.16613,0.0001,16.3419]
[1776967417447,39.86,77946.12,0.0,-0.16648,0.0001,16.36343]
[1776967418140,39.86,77946.12,0.0,-0.16648,0.0001,16.36343]
[1776967418462,39.86,77942.14,0.0,-0.16686,0.0001,16.38673]
[1776967418684,39.86,77942.14,0.0,-0.16686,0.0001,16.38673]
[1776967419298,39.86,77934.21,0.0,-0.16763,0.0001,16.43347]
[1776967420487,39.86,77931.25,0.0,-0.16792,0.0001,16.45108]
[1776967421346,39.86,77915.59,0.0,-0.16943,0.0001,16.54289]
[1776967421523,39.86,77915.59,0.0,-0.16943,0.0001,16.54289]
[1776967421542,39.86,77915.59,0.0,-0.16943,0.0001,16.54289]
[1776967422160,39.86,77915.59,0.0,-0.16943,0.0001,16.54309]
[1776967423419,39.86,77915.59,0.0,-0.16943,0.0001,16.54309]
[1776967423167,39.86,77903.71,0.0,-0.17059,0.0001,16.61276]
[1776967425837,39.86,77898.03,0.0,-0.17115,0.0001,16.64627]
[1776967426190,39.86,77898.03,0.0,-0.17115,0.0001,16.64644]
[1776967427372,39.86,77885.78,0.0,-0.17235,0.0001,16.71823]
[1776967429181,39.86,77885.78,0.0,-0.17235,0.0001,16.71843]
[1776967429282,39.86,77869.79,0.0,-0.17392,0.0001,16.81188]
[1776967433310,39.86,77866.1,0.0,-0.17429,0.0001,16.83357]
[1776967433383,39.86,77866.1,0.0,-0.17429,0.0001,16.83357]
[1776967433455,39.86,77867.77,0.0,-0.17412,0.0001,16.82387]
[1776967436392,39.87,77866.66,0.0,-0.17423,0.0001,16.83038]
[1776967436401,39.87,77866.66,0.0,-0.17423,0.0001,16.83038]
[1776967436432,39.87,77877.75,0.0,-0.17315,0.0001,16.76583]
[1776967437856,39.87,77880.6,0.0,-0.17287,0.0001,16.74932]
[1776967438474,39.87,77876.03,0.0,-0.17332,0.0001,16.77612]
[1776967441375,39.87,77865.24,0.0,-0.17439,0.0001,16.83936]
[1776967442089,39.87,77865.24,0.0,-0.17439,0.0001,16.83936]
[1776967442290,39.87,77865.24,0.0,-0.17439,0.0001,16.83936]
[1776967442392,39.87,77878.91,0.0,-0.17304,0.0001,16.75982]
[1776967442664,39.87,77878.91,0.0,-0.17304,0.0001,16.75982]
[1776967443782,39.87,77878.91,0.0,-0.17305,0.0001,16.75985]
[1776967444479,39.87,77878.91,0.0,-0.17305,0.0001,16.75985]
[1776967444581,39.87,77879.47,0.0,-0.17299,0.0001,16.75653]
[1776967445327,39.87,77879.47,0.0,-0.17299,0.0001,16.75662]
[1776967446718,39.87,77874.82,0.0,-0.17345,0.0001,16.78382]
[1776967446937,39.87,77874.82,0.0,-0.17345,0.0001,16.78382]
[1776967447443,39.87,77875.2,0.0,-0.17341,0.0001,16.78169]
[1776967449179,39.87,77875.2,0.0,-0.17341,0.0001,16.78169]
[1776967449448,39.87,77889.54,0.0,-0.17201,0.0001,16.69805]
[1776967449978,39.87,77889.54,0.0,-0.17201,0.0001,16.69805]
[1776967454621,39.87,77874.58,0.0,-0.17348,0.0001,16.78574]
[1776967456413,39.87,77873.78,0.0,-0.17356,0.0001,16.79048]
[1776967456420,39.87,77848.17,0.0,-0.17609,0.0001,16.93994]
[1776967456532,39.87,77848.17,0.0,-0.17609,0.0001,16.93994]
[1776967457408,39.87,77848.17,0.0,-0.17609,0.0001,16.94002]
[1776967458415,39.87,77857.84,0.0,-0.17514,0.0001,16.88375]
[1776967459891,39.87,77858.71,0.0,-0.17505,0.0001,16.8788]
[1776967460281,39.87,77858.71,0.0,-0.17505,0.0001,16.8788]
[1776967460436,39.87,77856.87,0.0,-0.17524,0.0001,16.88962]
[1776967461492,39.87,77847.1,0.0,-0.17621,0.0001,16.9466]
[1776967462115,39.87,77847.1,0.0,-0.17621,0.0001,16.9466]
[1776967462351,39.87,77847.1,0.0,-0.17621,0.0001,16.9466]
[1776967462455,39.87,77847.1,0.0,-0.17621,0.0001,16.9466]
[1776967462451,39.87,77847.1,0.0,-0.17621,0.0001,16.94663]
[1776967463458,39.87,77828.58,0.0,-0.17805,0.0001,17.05437]
[1776967464075,39.87,77828.58,0.0,-0.17805,0.0001,17.05437]
[1776967464462,39.87,77829.04,0.0,-0.178,0.0001,17.05147]
[1776967464901,39.87,77829.04,0.0,-0.178,0.0001,17.05147]
[1776967465487,39.87,77823.37,0.0,-0.17857,0.0001,17.08443]
[1776967465767,39.87,77823.37,0.0,-0.17857,0.0001,17.08443]
[1776967466081,39.87,77823.37,0.0,-0.17857,0.0001,17.08443]
[1776967466473,39.87,77823.37,0.0,-0.17856,0.0001,17.08432]
[1776967467479,39.87,77809.47,0.0,-0.17996,0.0001,17.16509]
[1776967467711,39.87,77809.47,0.0,-0.17996,0.0001,17.16509]
[1776967468082,39.87,77809.47,0.0,-0.17996,0.0001,17.16509]
[1776967468486,39.87,77805.51,0.0,-0.18036,0.0001,17.18809]
[1776967469627,39.87,77806.57,0.0,-0.18025,0.0001,17.18196]
[1776967469660,39.87,77806.57,0.0,-0.18025,0.0001,17.18196]
[1776967470504,39.87,77804.95,0.0,-0.18042,0.0001,17.19138]
[1776967471478,39.87,77804.95,0.0,-0.18042,0.0001,17.19138]
[1776967472254,39.87,77801.06,0.0,-0.18078,0.0001,17.20976]
[1776967472575,39.87,77799.96,0.0,-0.18089,0.0001,17.21613]
[1776967474021,39.87,77801.24,0.0,-0.18076,0.0001,17.2087]
[1776967474529,39.87,77803.58,0.0,-0.18052,0.0001,17.19514]
[1776967475066,39.87,77803.58,0.0,-0.18052,0.0001,17.19514]
[1776967475535,39.87,77804.4,0.0,-0.18044,0.0001,17.19038]
[1776967475986,39.87,77804.4,0.0,-0.18044,0.0001,17.19038]
[1776967476526,39.87,77804.4,0.0,-0.18044,0.0001,17.19038]
[1776967476296,39.87,77808.05,0.0,-0.18007,0.0001,17.16922]
[1776967477482,39.87,77810.22,0.0,-0.17985,0.0001,17.15643]
[1776967478767,39.87,77798.87,0.0,-0.181,0.0001,17.22235]
[1776967482369,39.87,77785.53,0.0,-0.18234,0.0001,17.29956]
[1776967483027,39.87,77785.53,0.0,-0.18234,0.0001,17.29956]
[1776967485811,39.87,77788.89,0.0,-0.182,0.0001,17.27974]
[1776967486226,39.87,77788.89,0.0,-0.182,0.0001,17.27974]
[1776967488270,39.87,77784.79,0.0,-0.18241,0.0001,17.30324]
[1776967488452,39.87,77783.03,0.0,-0.18259,0.0001,17.31329]
[1776967489469,39.87,77783.03,0.0,-0.18259,0.0001,17.31329]
[1776967489934,39.87,77775.78,0.0,-0.18332,0.0001,17.35511]
[1776967490467,39.87,77775.78,0.0,-0.18332,0.0001,17.35511]
[1776967490513,39.87,77775.01,0.0,-0.18339,0.0001,17.35914]
[1776967490819,39.87,77775.01,0.0,-0.18339,0.0001,17.35914]
[1776967492453,39.87,77794.95,0.0,-0.18137,0.0001,17.24347]
[1776967498244,39.86,77795.13,0.0,-0.18134,0.0001,17.24197]
[1776967501842,39.86,77784.3,0.0,-0.18243,0.0001,17.30413]
[1776967504296,39.86,77781.6,0.0,-0.1827,0.0001,17.31968]
[1776967504327,39.86,77781.35,0.0,-0.18272,0.0001,17.32102]
[1776967505883,39.86,77776.84,0.0,-0.18318,0.0001,17.34703]
[1776967506821,39.86,77775.65,0.0,-0.1833,0.0001,17.35367]
[1776967507434,39.86,77775.65,0.0,-0.1833,0.0001,17.35367]
[1776967507486,39.86,77760.59,0.0,-0.18483,0.0001,17.44053]
[1776967507763,39.86,77760.59,0.0,-0.18483,0.0001,17.44053]
[1776967508090,39.86,77748.95,0.0,-0.18602,0.0001,17.50777]
[1776967509511,39.86,77748.95,0.0,-0.18602,0.0001,17.50777]
[1776967511449,39.86,77746.67,0.0,-0.18625,0.0001,17.52048]
[1776967511624,39.86,77750.9,0.0,-0.18581,0.0001,17.49593]
[1776967512099,39.86,77750.9,0.0,-0.18581,0.0001,17.49593]
[1776967512491,39.86,77750.9,0.0,-0.18581,0.0001,17.49593]
[1776967512527,39.86,77750.9,0.0,-0.18581,0.0001,17.49593]
[1776967512570,39.86,77753.95,0.0,-0.1855,0.0001,17.47823]
[1776967514437,39.86,77757.47,0.0,-0.18514,0.0001,17.45784]
[1776967514492,39.86,77756.93,0.0,-0.18519,0.0001,17.46094]
[1776967515184,39.86,77756.93,0.0,-0.18519,0.0001,17.46094]
[1776967515586,39.86,77785.61,0.0,-0.18227,0.0001,17.29499]
[1776967517396,39.86,77785.61,0.0,-0.18227,0.0001,17.29499]
[1776967517434,39.86,77793.71,0.0,-0.18144,0.0001,17.24762]
[1776967521045,39.86,77790.2,0.0,-0.18178,0.0001,17.26733]
[1776967521139,39.85,77796.69,0.0,-0.18112,0.0001,17.22947]
[1776967522165,39.85,77796.69,0.0,-0.18112,0.0001,17.22947]
[1776967522471,39.85,77796.69,0.0,-0.18112,0.0001,17.22947]
[1776967522581,39.85,77800.99,0.0,-0.18069,0.0001,17.20434]
[1776967523097,39.85,77817.15,0.0,-0.17906,0.0001,17.1102]
[1776967525303,39.85,77818.32,0.0,-0.17894,0.0001,17.10321]
[1776967525780,39.85,77824.83,0.0,-0.17828,0.0001,17.06519]
[1776967527563,39.85,77826.25,0.0,-0.17814,0.0001,17.05681]
[1776967529288,39.85,77827.48,0.0,-0.17801,0.0001,17.04944]
[1776967531536,39.85,77812.92,0.0,-0.17943,0.0001,17.12956]
[1776967532171,39.85,77812.92,0.0,-0.17943,0.0001,17.12956]
[1776967532224,39.85,77804.7,0.0,-0.18026,0.0001,17.17716]
[1776967533167,39.85,77804.7,0.0,-0.18026,0.0001,17.17716]
[1776967533928,39.85,77800.17,0.0,-0.18071,0.0001,17.20327]
[1776967534503,39.85,77811.21,0.0,-0.1796,0.0001,17.13906]
[1776967535330,39.85,77811.21,0.0,-0.1796,0.0001,17.13906]
[1776967535353,39.85,77812.87,0.0,-0.17943,0.0001,17.12927]
[1776967537998,39.85,77825.2,0.0,-0.17819,0.0001,17.05732]
[1776967543028,39.85,77823.39,0.0,-0.17836,0.0001,17.0676]
[1776967545135,39.85,77822.04,0.0,-0.1785,0.0001,17.07542]
[1776967545480,39.85,77822.04,0.0,-0.1785,0.0001,17.07542]
[1776967545605,39.85,77819.56,0.0,-0.17875,0.0001,17.0898]
[1776967545844,39.85,77819.56,0.0,-0.17875,0.0001,17.0898]
[1776967546589,39.85,77838.15,0.0,-0.17689,0.0001,16.98161]
[1776967548347,39.85,77839.31,0.0,-0.17677,0.0001,16.97477]
[1776967548611,39.85,77839.31,0.0,-0.17677,0.0001,16.97477]
[1776967549070,39.85,77854.46,0.0,-0.17527,0.0001,16.88634]
[1776967551582,39.85,77855.96,0.0,-0.17512,0.0001,16.87753]
[1776967552038,39.85,77855.96,0.0,-0.17512,0.0001,16.87754]
[1776967552425,39.85,77857.17,0.0,-0.175,0.0001,16.8705]
[1776967553051,39.85,77857.17,0.0,-0.175,0.0001,16.8705]
[1776967553515,39.85,77857.34,0.0,-0.17498,0.0001,16.86949]
[1776967554765,39.85,77857.34,0.0,-0.17498,0.0001,16.86949]
[1776967554954,39.85,77857.34,0.0,-0.17498,0.0001,16.86949]
[1776967555325,39.85,77857.34,0.0,-0.17498,0.0001,16.86949]
[1776967555528,39.85,77870.52,0.0,-0.17368,0.0001,16.79262]
[1776967555868,39.85,77870.52,0.0,-0.17368,0.0001,16.79262]
[1776967556288,39.85,77870.52,0.0,-0.17368,0.0001,16.79262]
[1776967556398,39.85,77870.52,0.0,-0.17368,0.0001,16.79262]
[1776967556530,39.85,77893.95,0.0,-0.17139,0.0001,16.65583]
[1776967557680,39.85,77901.95,0.0,-0.1706,0.0001,16.60891]
[1776967557987,39.85,77901.95,0.0,-0.1706,0.0001,16.60891]
[1776967558336,39.85,77901.95,0.0,-0.1706,0.0001,16.60891]
[1776967558415,39.85,77893.43,0.0,-0.17143,0.0001,16.65875]
[1776967558727,39.85,77893.43,0.0,-0.17143,0.0001,16.65875]
[1776967559717,39.85,77893.43,0.0,-0.17144,0.0001,16.65884]
[1776967560734,39.85,77888.14,0.0,-0.17195,0.0001,16.6898]
[1776967560977,39.85,77888.14,0.0,-0.17195,0.0001,16.6898]
[1776967561725,39.85,77888.14,0.0,-0.17195,0.0001,16.68984]
[1776967563180,39.85,77893.34,0.0,-0.17145,0.0001,16.65939]
[1776967563441,39.85,77896.7,0.0,-0.17112,0.0001,16.6397]
[1776967565894,39.84,77897.35,0.0,-0.17105,0.0001,16.63549]
[1776967566598,39.84,77898.07,0.0,-0.17097,0.0001,16.63108]
[1776967569102,39.84,77901.26,0.0,-0.17066,0.0001,16.61205]
[1776967569729,39.84,77895.83,0.0,-0.17118,0.0001,16.64362]
[1776967570647,39.84,77887.33,0.0,-0.17201,0.0001,16.69324]
[1776967572386,39.84,77887.33,0.0,-0.17201,0.0001,16.6933]
[1776967572562,39.84,77887.33,0.0,-0.17201,0.0001,16.6933]
[1776967572744,39.84,77883.32,0.0,-0.17241,0.0001,16.71675]
[1776967573051,39.84,77883.32,0.0,-0.17241,0.0001,16.71675]
[1776967573430,39.84,77883.32,0.0,-0.17241,0.0001,16.71675]
[1776967573433,39.84,77913.65,0.0,-0.16945,0.0001,16.53922]
[1776967574243,39.84,77913.65,0.0,-0.16945,0.0001,16.53917]
[1776967575596,39.84,77913.65,0.0,-0.16945,0.0001,16.53917]
[1776967575569,39.84,77926.43,0.0,-0.16821,0.0001,16.4644]
[1776967575837,39.84,77926.43,0.0,-0.16821,0.0001,16.4644]
[1776967575982,39.84,77926.43,0.0,-0.16821,0.0001,16.4644]
[1776967576257,39.84,77926.43,0.0,-0.16821,0.0001,16.46441]
[1776967577199,39.84,77926.43,0.0,-0.16821,0.0001,16.46441]
[1776967577450,39.84,77926.43,0.0,-0.16821,0.0001,16.46441]
[1776967577563,39.84,77937.22,0.0,-0.16718,0.0001,16.40128]
[1776967577681,39.84,77937.22,0.0,-0.16718,0.0001,16.40128]
[1776967578595,39.84,77948.01,0.0,-0.16615,0.0001,16.33817]
[1776967578916,39.84,77948.01,0.0,-0.16615,0.0001,16.33817]
[1776967578996,39.84,77948.01,0.0,-0.16615,0.0001,16.33817]
[1776967579227,39.84,77948.01,0.0,-0.16615,0.0001,16.33817]
[1776967579475,39.84,77962.4,0.0,-0.16478,9e-05,16.25386]
[1776967580039,39.84,77962.4,0.0,-0.16478,9e-05,16.25386]
[1776967580813,39.84,77964.96,0.0,-0.16454,9e-05,16.23901]
[1776967580987,39.84,77964.96,0.0,-0.16454,9e-05,16.23901]
[1776967581105,39.84,77964.96,0.0,-0.16454,9e-05,16.23901]
[1776967581162,39.84,77964.96,0.0,-0.16454,9e-05,16.23901]
[1776967581263,39.84,77964.96,0.0,-0.16454,9e-05,16.23901]
[1776967581570,39.84,77964.96,0.0,-0.16454,9e-05,16.23901]
[1776967581605,39.84,77975.53,0.0,-0.16354,9e-05,16.17718]
[1776967581986,39.84,77975.53,0.0,-0.16354,9e-05,16.17718]
[1776967582219,39.84,77975.53,0.0,-0.16354,9e-05,16.17718]
[1776967582287,39.84,77975.53,0.0,-0.16354,9e-05,16.17718]
[1776967582387,39.84,77975.53,0.0,-0.16354,9e-05,16.17718]
[1776967582661,39.84,77999.67,0.0,-0.16127,9e-05,16.03574]
[1776967583428,39.84,77999.67,0.0,-0.16127,9e-05,16.03574]
[1776967584089,39.84,78000.28,0.0,-0.16121,9e-05,16.03216]
[1776967584202,39.84,78000.28,0.0,-0.16121,9e-05,16.03216]
[1776967584206,39.84,78000.28,0.0,-0.16121,9e-05,16.03216]
[1776967584399,39.84,77995.24,0.0,-0.16169,9e-05,16.06198]
[1776967584695,39.84,77995.24,0.0,-0.16169,9e-05,16.06198]
[1776967584856,39.84,77995.24,0.0,-0.16169,9e-05,16.06198]
[1776967585218,39.84,77995.24,0.0,-0.16169,9e-05,16.06198]
[1776967585455,39.84,78003.66,0.0,-0.1609,9e-05,16.01276]
[1776967587530,39.85,78003.66,0.0,-0.16091,9e-05,16.01298]
[1776967587551,39.85,78002.74,0.0,-0.161,9e-05,16.01865]
[1776967587880,39.85,78002.74,0.0,-0.161,9e-05,16.01865]
[1776967588304,39.85,78002.74,0.0,-0.161,9e-05,16.01865]
[1776967588610,39.85,78002.74,0.0,-0.161,9e-05,16.01865]
[1776967590283,39.85,77995.3,0.0,-0.16169,9e-05,16.06232]
[1776967590379,39.85,78000.68,0.0,-0.16119,9e-05,16.03107]
[1776967591561,39.85,78000.68,0.0,-0.16119,9e-05,16.03107]
[1776967593540,39.85,77999.9,0.0,-0.16124,9e-05,16.03181]
[1776967593623,39.85,77999.9,0.0,-0.16124,9e-05,16.03181]
[1776967593640,39.85,77997.88,0.0,-0.16143,9e-05,16.04384]
[1776967594193,39.85,77997.88,0.0,-0.16143,9e-05,16.04384]
[1776967594593,39.85,77991.96,0.0,-0.16199,9e-05,16.07873]
[1776967597434,39.85,77981.63,0.0,-0.16297,9e-05,16.13955]
[1776967597941,39.85,77981.63,0.0,-0.16297,9e-05,16.13955]
[1776967598434,39.85,77981.63,0.0,-0.16297,9e-05,16.13961]
[1776967598906,39.85,77981.63,0.0,-0.16297,9e-05,16.13961]
[1776967600298,39.85,77981.08,0.0,-0.16302,9e-05,16.14283]
[1776967600448,39.85,77981.08,0.0,-0.16302,9e-05,16.14283]
[1776967600499,39.85,77981.08,0.0,-0.16302,9e-05,16.14283]
[1776967600587,39.85,77981.08,0.0,-0.16302,9e-05,16.14283]
[1776967600713,39.85,77981.08,0.0,-0.16302,9e-05,16.14283]
[1776967600698,39.85,78006.3,0.0,-0.16066,9e-05,15.99515]
[1776967601152,39.85,78006.3,0.0,-0.16066,9e-05,15.99515]
[1776967601459,39.85,78006.3,0.0,-0.16066,9e-05,15.99515]
[1776967601844,39.85,78006.3,0.0,-0.16066,9e-05,15.99515]
[1776967601950,39.85,78006.3,0.0,-0.16066,9e-05,15.99515]
[1776967602707,39.85,78043.25,0.0,-0.15723,9e-05,15.77831]
[1776967602978,39.85,78043.25,0.0,-0.15723,9e-05,15.77831]
[1776967603684,39.85,78042.04,0.0,-0.15735,9e-05,15.78568]
[1776967603922,39.85,78042.04,0.0,-0.15735,9e-05,15.78568]
[1776967604292,39.85,78042.04,0.0,-0.15735,9e-05,15.78568]
[1776967604361,39.85,78042.04,0.0,-0.15735,9e-05,15.78568]
[1776967604490,39.85,78042.04,0.0,-0.15735,9e-05,15.78591]
[1776967605518,39.85,78042.04,0.0,-0.15735,9e-05,15.78591]
[1776967607522,39.85,78045.46,0.0,-0.15704,9e-05,15.76621]
[1776967607543,39.85,78045.46,0.0,-0.15704,9e-05,15.76621]
[1776967608420,39.85,78047.19,0.0,-0.15689,9e-05,15.75649]
[1776967609478,39.85,78049.76,0.0,-0.15665,9e-05,15.74141]
[1776967609727,39.85,78046.35,0.0,-0.15697,9e-05,15.76157]
[1776967612542,39.85,78027.18,0.0,-0.15874,9e-05,15.87457]
[1776967612776,39.85,78027.18,0.0,-0.15874,9e-05,15.87457]
[1776967613564,39.85,78022.38,0.0,-0.15919,9e-05,15.90273]
[1776967614566,39.86,78004.7,0.0,-0.16084,9e-05,16.00654]
[1776967616921,39.86,78004.98,0.0,-0.16081,9e-05,16.0052]
[1776967616986,39.86,78004.98,0.0,-0.16081,9e-05,16.0052]
[1776967617582,39.86,78005.19,0.0,-0.1608,9e-05,16.00406]
[1776967618807,39.86,78005.21,0.0,-0.1608,9e-05,16.00451]
[1776967619657,39.86,78000.58,0.0,-0.16124,9e-05,16.03194]
[1776967622049,39.86,77993.14,0.0,-0.16194,9e-05,16.07583]
[1776967622615,39.86,77985.48,0.0,-0.16267,9e-05,16.12097]
[1776967623170,39.86,77985.48,0.0,-0.16267,9e-05,16.12097]
[1776967623691,39.86,77983.03,0.0,-0.1629,9e-05,16.13561]
[1776967627144,39.86,77981.0,0.0,-0.1631,9e-05,16.14781]
[1776967628017,39.86,77979.0,0.0,-0.16329,9e-05,16.15962]
[1776967628662,39.86,77978.14,0.0,-0.16337,9e-05,16.16474]
[1776967630675,39.86,77966.89,0.0,-0.16444,9e-05,16.23092]
[1776967632349,39.86,77973.97,0.0,-0.16377,9e-05,16.18961]
[1776967632685,39.86,77976.38,0.0,-0.16354,9e-05,16.17549]
[1776967633310,39.86,77976.38,0.0,-0.16354,9e-05,16.17549]
[1776967633692,39.86,77985.18,0.0,-0.16271,9e-05,16.12401]
[1776967638727,39.87,77995.07,0.0,-0.1618,9e-05,16.06676]
[1776967643769,39.87,77995.4,0.0,-0.16178,9e-05,16.06587]
[1776967644945,39.87,77999.03,0.0,-0.16144,9e-05,16.04478]
[1776967645632,39.87,77999.03,0.0,-0.16144,9e-05,16.04478]
[1776967645694,39.87,77999.03,0.0,-0.16144,9e-05,16.04478]
[1776967645804,39.87,78005.08,0.0,-0.16088,9e-05,16.0093]
[1776967646787,39.87,78019.34,0.0,-0.15955,9e-05,15.92589]
[1776967647072,39.87,78019.34,0.0,-0.15955,9e-05,15.92589]
[1776967647794,39.87,78039.44,0.0,-0.15769,9e-05,15.80806]
[1776967647827,39.87,78039.44,0.0,-0.15769,9e-05,15.80806]
[1776967648813,39.87,78050.4,0.0,-0.15669,9e-05,15.74391]
[1776967649811,39.87,78061.69,0.0,-0.15566,9e-05,15.67788]
[1776967653694,39.87,78062.05,0.0,-0.15561,9e-05,15.67262]
[1776967653826,39.87,78062.05,0.0,-0.15561,9e-05,15.67262]
[1776967654542,39.87,78064.56,0.0,-0.15538,9e-05,15.65823]
[1776967654854,39.87,78073.99,0.0,-0.15453,9e-05,15.60327]
[1776967656861,39.88,78088.79,0.0,-0.1532,9e-05,15.51703]
[1776967657412,39.88,78088.79,0.0,-0.1532,9e-05,15.51703]
[1776967657442,39.88,78088.79,0.0,-0.1532,9e-05,15.51703]
[1776967657870,39.88,78090.46,0.0,-0.15305,9e-05,15.5076]
[1776967659885,39.88,78102.09,0.0,-0.15201,9e-05,15.43998]
[1776967661080,39.88,78099.25,0.0,-0.15228,9e-05,15.45706]
[1776967661898,39.88,78098.46,0.0,-0.15235,9e-05,15.46209]
[1776967662914,39.88,78083.06,0.0,-0.15375,9e-05,15.55283]
[1776967663807,39.88,78083.06,0.0,-0.15375,9e-05,15.55283]
[1776967663910,39.88,78083.06,0.0,-0.15375,9e-05,15.55312]
[1776967666334,39.88,78081.5,0.0,-0.15391,9e-05,15.56302]
[1776967666930,39.89,78068.55,0.0,-0.15509,9e-05,15.63942]
[1776967667540,39.89,78068.55,0.0,-0.15509,9e-05,15.63942]
[1776967667628,39.89,78068.55,0.0,-0.15509,9e-05,15.63942]
[1776967667961,39.89,78059.92,0.0,-0.15588,9e-05,15.69041]
[1776967668955,39.89,78039.02,0.0,-0.15781,9e-05,15.81344]
[1776967669318,39.89,78039.02,0.0,-0.15781,9e-05,15.81344]
[1776967669979,39.89,78028.33,0.0,-0.1588,9e-05,15.87642]
[1776967670163,39.89,78028.33,0.0,-0.1588,9e-05,15.87642]
[1776967671009,39.89,78025.01,0.0,-0.15911,9e-05,15.89629]
[1776967671093,39.89,78025.01,0.0,-0.15911,9e-05,15.89629]
[1776967671124,39.89,78025.01,0.0,-0.15911,9e-05,15.89629]
[1776967672011,39.89,78036.92,0.0,-0.15802,9e-05,15.82683]
[1776967672820,39.89,78036.92,0.0,-0.15802,9e-05,15.82683]
[1776967673018,39.89,78043.89,0.0,-0.15738,9e-05,15.78609]
[1776967673969,39.89,78043.89,0.0,-0.15738,9e-05,15.78609]
[1776967674027,39.89,78041.73,0.0,-0.15758,9e-05,15.79893]
[1776967674588,39.89,78041.73,0.0,-0.15758,9e-05,15.79893]
[1776967674779,39.89,78041.73,0.0,-0.15758,9e-05,15.79893]
[1776967675034,39.89,78041.36,0.0,-0.15762,9e-05,15.80127]
[1776967675700,39.89,78041.36,0.0,-0.15762,9e-05,15.80127]
[1776967675724,39.89,78041.36,0.0,-0.15762,9e-05,15.80127]
[1776967679061,39.89,78030.46,0.0,-0.15864,9e-05,15.86649]
[1776967680634,39.9,78029.8,0.0,-0.15871,9e-05,15.87063]
[1776967680978,39.9,78030.43,0.0,-0.15865,9e-05,15.8672]
[1776967682755,39.9,78014.25,0.0,-0.16016,9e-05,15.96246]
[1776967687924,39.9,78017.71,0.0,-0.15984,9e-05,15.94246]
[1776967689590,39.9,78013.6,0.0,-0.16024,9e-05,15.96712]
[1776967689604,39.9,78013.6,0.0,-0.16024,9e-05,15.96712]
[1776967689674,39.9,77999.56,0.0,-0.16155,9e-05,16.04948]
[1776967692549,39.9,77992.73,0.0,-0.16219,9e-05,16.08947]
[1776967698612,39.9,77995.44,0.0,-0.16193,9e-05,16.07333]
[1776967699938,39.9,77991.76,0.0,-0.16227,9e-05,16.09478]
[1776967700108,39.9,77987.61,0.0,-0.16266,9e-05,16.11903]
[1776967700439,39.9,77987.61,0.0,-0.16266,9e-05,16.11903]
[1776967700592,39.9,77987.61,0.0,-0.16266,9e-05,16.11903]
[1776967700686,39.9,77983.01,0.0,-0.16309,9e-05,16.14587]
[1776967701505,39.9,77983.01,0.0,-0.16309,9e-05,16.14587]
[1776967701675,39.9,77977.25,0.0,-0.16364,9e-05,16.17965]
[1776967704223,39.9,77982.73,0.0,-0.16312,9e-05,16.14758]
[1776967705002,39.9,77978.38,0.0,-0.16353,9e-05,16.17317]
[1776967705318,39.9,77978.38,0.0,-0.16353,9e-05,16.17317]
[1776967706379,39.9,77971.31,0.0,-0.1642,9e-05,16.21459]
[1776967707630,39.9,77974.56,0.0,-0.16389,9e-05,16.19554]
[1776967707676,39.9,77974.56,0.0,-0.16389,9e-05,16.19554]
[1776967711017,39.9,77984.41,0.0,-0.16293,9e-05,16.13377]
[1776967716229,39.9,77985.5,0.0,-0.16284,9e-05,16.12796]
[1776967717939,39.9,77985.5,0.0,-0.16284,9e-05,16.12807]
[1776967718027,39.9,77972.19,0.0,-0.1641,9e-05,16.2061]
[1776967718694,39.9,77961.05,0.0,-0.16516,0.0001,16.27149]
[1776967723831,39.9,77951.3,0.0,-0.16609,0.0001,16.32876]
[1776967724599,39.9,77948.81,0.0,-0.16633,0.0001,16.34334]
[1776967725088,39.9,77938.03,0.0,-0.16736,0.0001,16.40637]
[1776967726982,39.9,77926.7,0.0,-0.16845,0.0001,16.47251]
[1776967731115,39.9,77938.97,0.0,-0.16727,0.0001,16.4008]
[1776967733628,39.9,77935.91,0.0,-0.16757,0.0001,16.41883]
[1776967733640,39.9,77935.91,0.0,-0.16757,0.0001,16.41883]
[1776967734063,39.9,77926.84,0.0,-0.16844,0.0001,16.47186]
[1776967734205,39.9,77926.84,0.0,-0.16844,0.0001,16.47186]
[1776967735060,39.9,77926.84,0.0,-0.16844,0.0001,16.47186]
[1776967735796,39.9,77926.84,0.0,-0.16844,0.0001,16.47183]
[1776967735983,39.9,77926.84,0.0,-0.16844,0.0001,16.47183]
[1776967736080,39.9,77932.26,0.0,-0.16792,0.0001,16.44021]
[1776967736807,39.9,77932.26,0.0,-0.16792,0.0001,16.44021]
[1776967736816,39.9,77932.26,0.0,-0.16792,0.0001,16.44021]
[1776967736908,39.9,77933.41,0.0,-0.16781,0.0001,16.43354]
[1776967739684,39.9,77935.55,0.0,-0.1676,0.0001,16.42118]
[1776967739691,39.9,77937.18,0.0,-0.16745,0.0001,16.41174]
[1776967745532,39.91,77940.96,0.0,-0.16709,0.0001,16.39016]
[1776967750565,39.91,77940.02,0.0,-0.16719,0.0001,16.39612]
[1776967755600,39.91,77947.85,0.0,-0.16645,0.0001,16.3507]
[1776967761643,39.91,77954.31,0.0,-0.16584,0.0001,16.31366]
[1776967766839,39.91,77944.79,0.0,-0.16676,0.0001,16.36987]
[1776967771115,39.91,77944.93,0.0,-0.16675,0.0001,16.36931]
[1776967772032,39.91,77949.04,0.0,-0.16633,0.0001,16.34118]
[1776967772124,39.91,77949.04,0.0,-0.16633,0.0001,16.34118]
[1776967772146,39.91,77969.88,0.0,-0.16435,9e-05,16.21928]
[1776967772345,39.91,77969.88,0.0,-0.16435,9e-05,16.21928]
[1776967773125,39.91,77976.0,0.0,-0.16377,9e-05,16.18356]
[1776967775082,39.91,77971.23,0.0,-0.16422,9e-05,16.21133]
[1776967776032,39.91,77971.23,0.0,-0.16422,9e-05,16.21133]
[1776967776154,39.91,77969.05,0.0,-0.16443,9e-05,16.22409]
[1776967777733,39.91,77959.6,0.0,-0.16532,0.0001,16.27938]
[1776967781126,39.91,77950.25,0.0,-0.16622,0.0001,16.33466]
[1776967784192,39.91,77957.69,0.0,-0.16552,0.0001,16.29127]
[1776967784805,39.91,77959.97,0.0,-0.1653,0.0001,16.27795]
[1776967786894,39.91,77961.96,0.0,-0.16511,9e-05,16.26636]
[1776967786981,39.91,77959.99,0.0,-0.1653,0.0001,16.27794]
[1776967788297,39.91,77959.99,0.0,-0.1653,0.0001,16.27794]
[1776967788581,39.91,77959.99,0.0,-0.1653,0.0001,16.27794]
[1776967788837,39.91,77959.42,0.0,-0.16535,0.0001,16.2813]
[1776967793867,39.91,77952.17,0.0,-0.16604,0.0001,16.32373]
[1776967794324,39.91,77952.17,0.0,-0.16604,0.0001,16.32373]
[1776967794826,39.91,77952.17,0.0,-0.16604,0.0001,16.32373]
[1776967794876,39.91,77953.45,0.0,-0.16592,0.0001,16.31636]
[1776967796357,39.91,77954.97,0.0,-0.16578,0.0001,16.30747]
[1776967797057,39.91,77956.43,0.0,-0.16564,0.0001,16.29905]
[1776967800137,39.91,77957.24,0.0,-0.16556,0.0001,16.2943]
[1776967801151,39.91,77970.21,0.0,-0.16433,9e-05,16.2184]
[1776967806270,39.91,77971.22,0.0,-0.16423,9e-05,16.21224]
[1776967808328,39.91,77976.47,0.0,-0.16374,9e-05,16.18171]
[1776967808614,39.91,77976.47,0.0,-0.16374,9e-05,16.18171]
[1776967808973,39.91,77976.42,0.0,-0.16375,9e-05,16.18212]
[1776967810600,39.91,77979.65,0.0,-0.16344,9e-05,16.16317]
[1776967810987,39.91,77979.91,0.0,-0.16342,9e-05,16.16165]
[1776967816023,39.92,77974.51,0.0,-0.16393,9e-05,16.19346]
[1776967821062,39.92,77975.48,0.0,-0.16384,9e-05,16.18792]
[1776967823591,39.92,77976.22,0.0,-0.16377,9e-05,16.18365]
[1776967823844,39.92,77976.22,0.0,-0.16377,9e-05,16.18365]
[1776967824127,39.92,77983.25,0.0,-0.16311,9e-05,16.14256]
[1776967824392,39.92,77983.25,0.0,-0.16311,9e-05,16.14256]
[1776967824709,39.92,77983.25,0.0,-0.16311,9e-05,16.14256]
[1776967824801,39.92,77983.25,0.0,-0.16311,9e-05,16.14256]
[1776967825100,39.92,78002.7,0.0,-0.16128,9e-05,16.02869]
[1776967826301,39.92,78002.7,0.0,-0.16128,9e-05,16.02869]
[1776967826764,39.92,78004.91,0.0,-0.16108,9e-05,16.01578]
[1776967827093,39.92,78004.91,0.0,-0.16108,9e-05,16.01578]
[1776967827270,39.92,78004.91,0.0,-0.16108,9e-05,16.01578]
[1776967827203,39.92,78049.16,0.0,-0.15698,9e-05,15.75656]
[1776967827467,39.92,78049.16,0.0,-0.15698,9e-05,15.75656]
[1776967828023,39.92,78049.16,0.0,-0.15698,9e-05,15.75656]
[1776967828147,39.92,78049.16,0.0,-0.15698,9e-05,15.75656]
[1776967828238,39.92,78070.77,0.0,-0.155,9e-05,15.62994]
[1776967828444,39.92,78070.77,0.0,-0.155,9e-05,15.62994]
[1776967828471,39.92,78070.77,0.0,-0.155,9e-05,15.62994]
[1776967828560,39.92,78070.77,0.0,-0.155,9e-05,15.62994]
[1776967829079,39.92,78070.77,0.0,-0.155,9e-05,15.62994]
[1776967829143,39.92,78070.77,0.0,-0.155,9e-05,15.62994]
[1776967829244,39.92,78073.37,0.0,-0.15477,9e-05,15.6147]
[1776967829832,39.92,78073.37,0.0,-0.15477,9e-05,15.6147]
[1776967830103,39.92,78073.37,0.0,-0.15477,9e-05,15.6147]
[1776967830238,39.92,78044.91,0.0,-0.15737,9e-05,15.78147]
[1776967830582,39.92,78044.91,0.0,-0.15737,9e-05,15.78147]
[1776967831262,39.92,78043.65,0.0,-0.15745,9e-05,15.78465]
[1776967831660,39.92,78043.65,0.0,-0.15745,9e-05,15.78465]
[1776967832185,39.92,78043.65,0.0,-0.15746,9e-05,15.78512]
[1776967832533,39.92,78043.65,0.0,-0.15746,9e-05,15.78512]
[1776967833200,39.92,78052.37,0.0,-0.15666,9e-05,15.734]
[1776967835010,39.92,78052.37,0.0,-0.15666,9e-05,15.73429]
[1776967835150,39.92,78052.37,0.0,-0.15666,9e-05,15.73429]
[1776967835291,39.92,78062.71,0.0,-0.15572,9e-05,15.6739]
[1776967835937,39.92,78062.71,0.0,-0.15572,9e-05,15.6739]
[1776967837399,39.92,78061.13,0.0,-0.15587,9e-05,15.68343]
[1776967838316,39.92,78032.09,0.0,-0.15854,9e-05,15.85358]
[1776967839565,39.92,78032.09,0.0,-0.15855,9e-05,15.85401]
[1776967840996,39.92,78027.13,0.0,-0.15901,9e-05,15.88314]
[1776967841131,39.92,78027.13,0.0,-0.15901,9e-05,15.88314]
[1776967841285,39.92,78043.66,0.0,-0.15748,9e-05,15.7863]
[1776967844010,39.92,78052.21,0.0,-0.15669,9e-05,15.73624]
[1776967844293,39.92,78044.09,0.0,-0.15744,9e-05,15.78374]
[1776967844653,39.92,78044.09,0.0,-0.15744,9e-05,15.78374]
[1776967844672,39.92,78044.09,0.0,-0.15744,9e-05,15.78374]
[1776967844680,39.92,78044.09,0.0,-0.15744,9e-05,15.78374]
[1776967845014,39.92,78044.09,0.0,-0.15744,9e-05,15.78374]
[1776967846204,39.92,78041.14,0.0,-0.15771,9e-05,15.80103]
[1776967848307,39.92,78023.38,0.0,-0.15935,9e-05,15.90508]
[1776967849240,39.92,78023.38,0.0,-0.15935,9e-05,15.90508]
[1776967849355,39.92,78023.38,0.0,-0.15935,9e-05,15.90508]
[1776967850046,39.92,78027.93,0.0,-0.15893,9e-05,15.87843]
[1776967850248,39.92,78027.93,0.0,-0.15893,9e-05,15.87843]
[1776967850349,39.92,78052.81,0.0,-0.15664,9e-05,15.73268]
[1776967851077,39.92,78052.81,0.0,-0.15664,9e-05,15.73268]
[1776967851306,39.92,78052.81,0.0,-0.15664,9e-05,15.73268]
[1776967851467,39.92,78061.87,0.0,-0.15581,9e-05,15.67959]
[1776967851743,39.92,78061.87,0.0,-0.15581,9e-05,15.67959]
[1776967851773,39.92,78061.87,0.0,-0.15581,9e-05,15.67959]
[1776967852546,39.92,78091.15,0.0,-0.15315,9e-05,15.50802]
[1776967853349,39.92,78091.15,0.0,-0.15315,9e-05,15.50802]
[1776967853407,39.92,78097.09,0.0,-0.15261,9e-05,15.47312]
[1776967856441,39.92,78099.91,0.0,-0.15237,9e-05,15.45711]
[1776967858647,39.92,78107.42,0.0,-0.15169,9e-05,15.41314]
[1776967859504,39.92,78114.69,0.0,-0.15104,9e-05,15.37065]
[1776967860218,39.92,78114.69,0.0,-0.15104,9e-05,15.37065]
[1776967860270,39.92,78114.69,0.0,-0.15104,9e-05,15.37065]
[1776967860547,39.92,78123.46,0.0,-0.15026,9e-05,15.31927]
[1776967862459,39.92,78107.65,0.0,-0.15168,9e-05,15.41211]
[1776967864618,39.92,78103.52,0.0,-0.15205,9e-05,15.43631]
[1776967865663,39.92,78097.98,0.0,-0.15255,9e-05,15.4688]
[1776967866776,39.92,78095.63,0.0,-0.15276,9e-05,15.48258]
[1776967868338,39.92,78104.88,0.0,-0.15193,9e-05,15.42836]
[1776967871376,39.92,78117.36,0.0,-0.15081,9e-05,15.3555]
[1776967872557,39.92,78101.02,0.0,-0.15228,9e-05,15.45136]
[1776967874203,39.92,78106.37,0.0,-0.1518,9e-05,15.42001]
[1776967874558,39.92,78118.03,0.0,-0.15076,9e-05,15.35198]
[1776967879610,39.93,78111.62,0.0,-0.15135,9e-05,15.39069]
[1776967880146,39.93,78103.72,0.0,-0.15206,9e-05,15.43725]
[1776967880660,39.93,78099.57,0.0,-0.15244,9e-05,15.46181]
[1776967881752,39.93,78099.57,0.0,-0.15244,9e-05,15.46204]
[1776967882477,39.93,78099.57,0.0,-0.15244,9e-05,15.46204]
[1776967882607,39.93,78102.41,0.0,-0.15219,9e-05,15.44559]
[1776967887134,39.93,78098.09,0.0,-0.15259,9e-05,15.47167]
[1776967887643,39.93,78096.95,0.0,-0.15269,9e-05,15.47853]
[1776967889658,39.93,78082.41,0.0,-0.15402,9e-05,15.56436]
[1776967892708,39.94,78064.63,0.0,-0.15561,9e-05,15.66504]
[1776967894523,39.94,78064.63,0.0,-0.15562,9e-05,15.66526]
[1776967894573,39.94,78064.63,0.0,-0.15562,9e-05,15.66526]
[1776967894696,39.94,78060.54,0.0,-0.15599,9e-05,15.68937]
[1776967894806,39.94,78060.54,0.0,-0.15599,9e-05,15.68937]
[1776967895370,39.94,78060.54,0.0,-0.15599,9e-05,15.68937]
[1776967896647,39.94,78060.78,0.0,-0.15597,9e-05,15.68807]
[1776967896735,39.94,78078.59,0.0,-0.15435,9e-05,15.58387]
[1776967900456,39.94,78072.85,0.0,-0.15488,9e-05,15.61817]
[1776967900737,39.94,78076.19,0.0,-0.15458,9e-05,15.59882]
[1776967901745,39.94,78088.37,0.0,-0.15348,9e-05,15.52772]
[1776967902932,39.94,78089.75,0.0,-0.15336,9e-05,15.51998]
[1776967903979,39.94,78095.41,0.0,-0.15286,9e-05,15.48718]
[1776967906368,39.94,78097.3,0.0,-0.1527,9e-05,15.47686]
[1776967906405,39.94,78108.73,0.0,-0.15168,9e-05,15.41016]
[1776967906807,39.94,78108.73,0.0,-0.15168,9e-05,15.41016]
[1776967907577,39.94,78108.73,0.0,-0.15168,9e-05,15.41016]
[1776967907653,39.94,78111.94,0.0,-0.15139,9e-05,15.39167]
[1776967908017,39.94,78111.94,0.0,-0.15139,9e-05,15.39167]
[1776967908215,39.94,78111.94,0.0,-0.15139,9e-05,15.39167]
[1776967910663,39.95,78124.85,0.0,-0.15025,9e-05,15.31677]
[1776967914615,39.95,78123.8,0.0,-0.15036,9e-05,15.32381]
[1776967917749,39.95,78123.04,0.0,-0.15044,9e-05,15.32909]
[1776967917824,39.95,78119.3,0.0,-0.15077,9e-05,15.35119]
[1776967918689,39.95,78076.89,0.0,-0.15459,9e-05,15.59948]
[1776967918863,39.95,78076.89,0.0,-0.15459,9e-05,15.59948]
[1776967919444,39.95,78076.89,0.0,-0.15459,9e-05,15.59948]
[1776967919483,39.95,78062.09,0.0,-0.15595,9e-05,15.68676]
[1776967920460,39.95,78062.09,0.0,-0.15595,9e-05,15.68676]
[1776967920469,39.95,78056.4,0.0,-0.15647,9e-05,15.72017]
[1776967921262,39.95,78056.4,0.0,-0.15647,9e-05,15.72017]
[1776967921705,39.95,78055.87,0.0,-0.15652,9e-05,15.72337]
[1776967922146,39.95,78055.87,0.0,-0.15652,9e-05,15.72337]
[1776967922769,39.95,78055.87,0.0,-0.15652,9e-05,15.72337]
[1776967922338,39.95,78061.7,0.0,-0.15599,9e-05,15.68924]
[1776967922816,39.95,78061.7,0.0,-0.15599,9e-05,15.68924]
[1776967922860,39.95,78061.7,0.0,-0.15599,9e-05,15.68924]
[1776967923197,39.95,78061.89,0.0,-0.15597,9e-05,15.68812]
[1776967925256,39.95,78062.12,0.0,-0.15595,9e-05,15.68687]
[1776967925449,39.95,78062.12,0.0,-0.15595,9e-05,15.68687]
[1776967931372,39.96,78062.96,0.0,-0.15588,9e-05,15.68257]
[1776967938976,39.96,78052.71,0.0,-0.15683,9e-05,15.74344]
[1776967945733,39.96,78061.64,0.0,-0.15602,9e-05,15.69163]
[1776967947732,39.96,78055.12,0.0,-0.15662,9e-05,15.73003]
[1776967947833,39.96,78055.12,0.0,-0.15663,9e-05,15.73013]
[1776967948598,39.96,78055.12,0.0,-0.15663,9e-05,15.73013]
[1776967948800,39.96,78048.58,0.0,-0.15723,9e-05,15.7685]
[1776967949561,39.96,78048.58,0.0,-0.15723,9e-05,15.7685]
[1776967949638,39.96,78026.24,0.0,-0.15929,9e-05,15.89924]
[1776967950162,39.96,78026.24,0.0,-0.15929,9e-05,15.89924]
[1776967950846,39.96,78003.17,0.0,-0.16143,9e-05,16.03421]
[1776967950916,39.96,78003.17,0.0,-0.16143,9e-05,16.03421]
[1776967950954,39.96,78003.17,0.0,-0.16143,9e-05,16.03421]
[1776967951499,39.96,78003.17,0.0,-0.16143,9e-05,16.03421]
[1776967951750,39.96,78019.77,0.0,-0.15986,9e-05,15.93291]
[1776967952038,39.96,78019.77,0.0,-0.15986,9e-05,15.93291]
[1776967952240,39.96,78019.77,0.0,-0.15986,9e-05,15.93291]
[1776967952665,39.96,78019.77,0.0,-0.15986,9e-05,15.93291]
[1776967952742,39.96,78039.69,0.0,-0.15801,9e-05,15.81602]
[1776967953477,39.96,78039.69,0.0,-0.15801,9e-05,15.81602]
[1776967953752,39.96,78042.11,0.0,-0.15778,9e-05,15.80182]
[1776967954012,39.96,78042.11,0.0,-0.15778,9e-05,15.80182]
[1776967954121,39.96,78042.11,0.0,-0.15778,9e-05,15.80182]
[1776967955586,39.96,78042.11,0.0,-0.15778,9e-05,15.80182]
[1776967955728,39.96,78042.82,0.0,-0.15772,9e-05,15.79794]
[1776967960008,39.96,78049.42,0.0,-0.15712,9e-05,15.75948]
[1776967960696,39.96,78048.5,0.0,-0.1572,9e-05,15.76489]
[1776967961414,39.96,78048.5,0.0,-0.1572,9e-05,15.76489]
[1776967961663,39.96,78047.15,0.0,-0.15733,9e-05,15.77299]
[1776967962620,39.96,78047.15,0.0,-0.15733,9e-05,15.77299]
[1776967962631,39.96,78047.15,0.0,-0.15733,9e-05,15.77299]
[1776967962695,39.96,78040.01,0.0,-0.15799,9e-05,15.81496]
[1776967964104,39.96,78036.61,0.0,-0.1583,9e-05,15.83486]
[1776967964714,39.96,78036.61,0.0,-0.1583,9e-05,15.83486]
[1776967964775,39.96,78037.23,0.0,-0.15825,9e-05,15.83136]
[1776967965235,39.96,78037.23,0.0,-0.15825,9e-05,15.83136]
[1776967966143,39.96,78032.87,0.0,-0.15865,9e-05,15.85697]
[1776967966204,39.96,78032.87,0.0,-0.15865,9e-05,15.85697]
[1776967966473,39.96,78029.23,0.0,-0.15899,9e-05,15.87836]
[1776967968131,39.96,78029.23,0.0,-0.15899,9e-05,15.87836]
[1776967968399,39.96,78029.23,0.0,-0.15899,9e-05,15.87836]
[1776967968581,39.96,78036.38,0.0,-0.15833,9e-05,15.83661]
[1776967970225,39.96,78039.45,0.0,-0.15805,9e-05,15.81873]
[1776967970244,39.96,78043.57,0.0,-0.15767,9e-05,15.79461]
[1776967971668,39.96,78043.57,0.0,-0.15767,9e-05,15.79461]
[1776967971777,39.96,78034.07,0.0,-0.15854,9e-05,15.85002]
[1776967971854,39.96,78034.07,0.0,-0.15854,9e-05,15.85002]
[1776967972024,39.96,78034.07,0.0,-0.15854,9e-05,15.85002]
[1776967972250,39.96,78034.07,0.0,-0.15854,9e-05,15.85002]
[1776967973842,39.96,78007.97,0.0,-0.16097,9e-05,16.00292]
[1776967974567,39.96,78007.97,0.0,-0.16097,9e-05,16.00292]
[1776967975675,39.96,78007.54,0.0,-0.16101,9e-05,16.00558]
[1776967980452,39.96,78008.69,0.0,-0.16091,9e-05,15.99909]
[1776967980836,39.96,78008.69,0.0,-0.16091,9e-05,15.99909]
[1776967980840,39.96,78008.69,0.0,-0.16091,9e-05,15.99909]
[1776967980513,39.96,77996.95,0.0,-0.16201,9e-05,16.0678]
[1776967981677,39.96,77996.95,0.0,-0.16201,9e-05,16.0678]
[1776967984705,39.96,77981.32,0.0,-0.16347,9e-05,16.15896]
[1776967988496,39.96,77995.74,0.0,-0.16211,9e-05,16.07421]
[1776967990264,39.96,77989.26,0.0,-0.16272,9e-05,16.11207]
[1776967990662,39.96,77989.26,0.0,-0.16272,9e-05,16.11207]
[1776967990832,39.96,78005.41,0.0,-0.1612,9e-05,16.01763]
[1776967990977,39.96,78005.41,0.0,-0.1612,9e-05,16.01763]
[1776967991251,39.96,78005.41,0.0,-0.1612,9e-05,16.01763]
[1776967991651,39.96,78011.94,0.0,-0.16059,9e-05,15.97935]
[1776967995239,39.96,78006.14,0.0,-0.16113,9e-05,16.0132]
[1776968000410,39.96,78004.93,0.0,-0.16125,9e-05,16.02057]
[1776968006500,39.96,78003.03,0.0,-0.16144,9e-05,16.03222]
[1776968011532,39.96,77999.89,0.0,-0.1617,9e-05,16.04676]
[1776968012711,39.96,77999.89,0.0,-0.1617,9e-05,16.04676]
[1776968012731,39.96,77987.51,0.0,-0.16287,9e-05,16.11919]
[1776968012973,39.96,77987.51,0.0,-0.16287,9e-05,16.11919]
[1776968012977,39.96,77987.51,0.0,-0.16287,9e-05,16.11919]
[1776968013846,39.96,77987.51,0.0,-0.16287,9e-05,16.11919]
[1776968013546,39.96,77987.51,0.0,-0.16287,9e-05,16.11918]
[1776968014584,39.96,77987.51,0.0,-0.16287,9e-05,16.11918]
[1776968020265,39.96,77979.44,0.0,-0.16362,9e-05,16.16597]
[1776968022565,39.96,77981.96,0.0,-0.16338,9e-05,16.15099]
[1776968023173,39.96,77988.43,0.0,-0.16277,9e-05,16.11304]
[1776968023617,39.96,77988.43,0.0,-0.16277,9e-05,16.11291]
[1776968028782,39.96,78005.42,0.0,-0.16117,9e-05,16.01325]
[1776968032686,39.96,77995.52,0.0,-0.16209,9e-05,16.07102]
[1776968037764,39.96,77998.56,0.0,-0.16181,9e-05,16.05313]
[1776968041346,39.96,77998.81,0.0,-0.16179,9e-05,16.05172]
[1776968041852,39.96,77998.81,0.0,-0.16179,9e-05,16.05172]
[1776968041920,39.96,77998.4,0.0,-0.16182,9e-05,16.05413]
[1776968042192,39.96,77998.4,0.0,-0.16182,9e-05,16.05413]
[1776968042753,39.96,78013.04,0.0,-0.16046,9e-05,15.9685]
[1776968046048,39.96,78007.0,0.0,-0.16102,9e-05,16.00366]
[1776968050948,39.96,78001.68,0.0,-0.16151,9e-05,16.03452]
[1776968051527,39.96,78001.68,0.0,-0.16151,9e-05,16.03452]
[1776968051823,39.96,77991.07,0.0,-0.16251,9e-05,16.09663]
[1776968052832,39.96,77991.07,0.0,-0.16251,9e-05,16.09663]
[1776968052870,39.96,77991.07,0.0,-0.16251,9e-05,16.09663]
[1776968052851,39.96,77969.04,0.0,-0.16458,9e-05,16.22539]
[1776968053831,39.96,77969.04,0.0,-0.16458,9e-05,16.22523]
[1776968058876,39.96,77979.88,0.0,-0.16354,9e-05,16.16107]
[1776968063899,39.96,77980.89,0.0,-0.16344,9e-05,16.15453]
[1776968068003,39.95,77988.2,0.0,-0.16274,9e-05,16.11131]
[1776968068128,39.95,77988.2,0.0,-0.16274,9e-05,16.11131]
[1776968068934,39.95,77991.18,0.0,-0.16246,9e-05,16.0938]
[1776968073968,39.95,77989.03,0.0,-0.16263,9e-05,16.10189]
[1776968079050,39.95,77990.8,0.0,-0.16246,9e-05,16.09137]
[1776968085878,39.95,78000.37,0.0,-0.16156,9e-05,16.03512]
[1776968090004,39.95,77998.32,0.0,-0.16175,9e-05,16.04728]
[1776968090017,39.95,77994.36,0.0,-0.16212,9e-05,16.07044]
[1776968090305,39.95,77994.36,0.0,-0.16212,9e-05,16.07044]
[1776968090359,39.95,77994.36,0.0,-0.16212,9e-05,16.07044]
[1776968090458,39.95,77994.63,0.0,-0.1621,9e-05,16.06886]
[1776968091217,39.95,77994.63,0.0,-0.1621,9e-05,16.06886]
[1776968091914,39.95,77994.63,0.0,-0.1621,9e-05,16.06886]
[1776968091982,39.95,77993.53,0.0,-0.1622,9e-05,16.07523]
[1776968095866,39.95,77993.68,0.0,-0.16218,9e-05,16.07419]
[1776968095885,39.95,77968.82,0.0,-0.16453,9e-05,16.21955]
[1776968096077,39.95,77968.82,0.0,-0.16453,9e-05,16.21955]
[1776968096305,39.95,77950.78,0.0,-0.16624,0.0001,16.32491]
[1776968097624,39.95,77950.78,0.0,-0.16624,0.0001,16.32491]
[1776968097940,39.95,77946.17,0.0,-0.16667,0.0001,16.35105]
[1776968098766,39.95,77946.17,0.0,-0.16667,0.0001,16.35105]
[1776968098777,39.95,77943.27,0.0,-0.16695,0.0001,16.36798]
[1776968101996,39.95,77959.22,0.0,-0.16541,0.0001,16.27386]
[1776968107208,39.95,77955.0,0.0,-0.1658,0.0001,16.29776]
[1776968110314,39.94,77967.59,0.0,-0.16459,9e-05,16.22362]
[1776968112365,39.94,77967.59,0.0,-0.16459,9e-05,16.22319]
[1776968112626,39.94,77964.28,0.0,-0.1649,9e-05,16.24243]
[1776968114382,39.94,77964.28,0.0,-0.1649,9e-05,16.24243]
[1776968117726,39.94,77966.55,0.0,-0.16468,9e-05,16.22864]
[1776968118355,39.94,77969.5,0.0,-0.16439,9e-05,16.21127]
[1776968121157,39.94,77973.5,0.0,-0.16401,9e-05,16.1873]
[1776968121798,39.94,77973.5,0.0,-0.16401,9e-05,16.1873]
[1776968121832,39.94,77976.66,0.0,-0.1637,9e-05,16.16833]
[1776968122732,39.94,77976.66,0.0,-0.1637,9e-05,16.16833]
[1776968124547,39.94,77986.72,0.0,-0.16275,9e-05,16.10899]
[1776968124560,39.94,77986.72,0.0,-0.16275,9e-05,16.10899]
[1776968124574,39.94,77988.88,0.0,-0.16254,9e-05,16.09615]
[1776968125801,39.94,77988.88,0.0,-0.16254,9e-05,16.09615]
[1776968125869,39.94,77986.77,0.0,-0.16273,9e-05,16.10833]
[1776968126310,39.94,77986.77,0.0,-0.16273,9e-05,16.10833]
[1776968126672,39.94,77986.77,0.0,-0.16273,9e-05,16.10833]
[1776968126732,39.94,77986.77,0.0,-0.16273,9e-05,16.10833]
[1776968126795,39.93,77981.23,0.0,-0.16325,9e-05,16.14041]
[1776968127774,39.93,77981.23,0.0,-0.16325,9e-05,16.14041]
[1776968127798,39.93,77981.23,0.0,-0.16325,9e-05,16.14041]
[1776968127994,39.93,77971.3,0.0,-0.16419,9e-05,16.19849]
[1776968128710,39.93,77971.3,0.0,-0.16419,9e-05,16.19849]
[1776968128715,39.93,77971.3,0.0,-0.16419,9e-05,16.19849]
[1776968128942,39.93,77971.3,0.0,-0.16419,9e-05,16.19849]
[1776968129031,39.93,77971.49,0.0,-0.16417,9e-05,16.19716]
[1776968129930,39.93,77971.49,0.0,-0.16417,9e-05,16.19716]
[1776968129939,39.93,77971.49,0.0,-0.16417,9e-05,16.19716]
[1776968129979,39.93,77972.18,0.0,-0.1641,9e-05,16.19284]
[1776968131579,39.93,77974.96,0.0,-0.16383,9e-05,16.17629]
[1776968134134,39.93,77984.23,0.0,-0.16291,9e-05,16.11708]
[1776968134513,39.93,77984.23,0.0,-0.16291,9e-05,16.11708]
[1776968135005,39.93,77984.23,0.0,-0.16291,9e-05,16.11708]
[1776968135728,39.93,77984.38,0.0,-0.16289,9e-05,16.11598]
[1776968135785,39.93,77984.38,0.0,-0.16289,9e-05,16.11598]
[1776968136846,39.93,77985.78,0.0,-0.16276,9e-05,16.1076]
[1776968136996,39.93,77974.28,0.0,-0.16384,9e-05,16.1747]
[1776968137917,39.93,77974.28,0.0,-0.16384,9e-05,16.1747]
[1776968137926,39.93,77974.28,0.0,-0.16384,9e-05,16.1747]
[1776968137955,39.93,77972.07,0.0,-0.16405,9e-05,16.18746]
[1776968138838,39.93,77972.07,0.0,-0.16405,9e-05,16.18746]
[1776968138851,39.93,77970.38,0.0,-0.1642,9e-05,16.19708]
[1776968140981,39.93,77971.78,0.0,-0.16407,9e-05,16.18862]
[1776968142912,39.93,77977.66,0.0,-0.1635,9e-05,16.15365]
[1776968142976,39.92,77983.15,0.0,-0.16298,9e-05,16.12127]
[1776968144739,39.92,77983.15,0.0,-0.16298,9e-05,16.12104]
[1776968149684,39.92,77989.3,0.0,-0.16238,9e-05,16.08414]
[1776968149771,39.92,77989.17,0.0,-0.16239,9e-05,16.08475]
[1776968152678,39.92,77991.61,0.0,-0.16216,9e-05,16.07015]
[1776968152793,39.92,77991.61,0.0,-0.16216,9e-05,16.07015]
[1776968158654,39.92,77994.45,0.0,-0.16187,9e-05,16.05229]
[1776968158697,39.92,77994.45,0.0,-0.16187,9e-05,16.05229]
[1776968158822,39.92,77992.51,0.0,-0.16205,9e-05,16.06337]
[1776968160707,39.92,77989.82,0.0,-0.1623,9e-05,16.07898]
[1776968160799,39.92,77981.82,0.0,-0.16305,9e-05,16.12565]
[1776968161769,39.92,77981.82,0.0,-0.16305,9e-05,16.12565]
[1776968161816,39.92,77983.3,0.0,-0.16291,9e-05,16.11681]
[1776968162535,39.92,77983.3,0.0,-0.16291,9e-05,16.11681]
[1776968162638,39.92,77983.3,0.0,-0.16291,9e-05,16.11681]
[1776968165850,39.91,77989.4,0.0,-0.16233,9e-05,16.08051]
[1776968165858,39.91,77990.58,0.0,-0.16221,9e-05,16.07344]
[1776968171926,39.91,78000.14,0.0,-0.16131,9e-05,16.01677]
[1776968172170,39.91,78000.22,0.0,-0.1613,9e-05,16.01622]
[1776968172828,39.91,77992.73,0.0,-0.162,9e-05,16.05993]
[1776968178833,39.91,77988.36,0.0,-0.1624,9e-05,16.08485]
[1776968182508,39.91,77988.05,0.0,-0.16242,9e-05,16.08597]
[1776968185810,39.91,77985.02,0.0,-0.16269,9e-05,16.10321]
[1776968191388,39.9,77982.76,0.0,-0.16289,9e-05,16.11518]
[1776968191457,39.9,77982.76,0.0,-0.16289,9e-05,16.11518]
[1776968192072,39.9,77988.07,0.0,-0.16235,9e-05,16.07967]
[1776968192367,39.9,77988.07,0.0,-0.16235,9e-05,16.07967]
[1776968194034,39.9,77988.07,0.0,-0.16235,9e-05,16.07945]
[1776968194833,39.9,77999.21,0.0,-0.1613,9e-05,16.01366]
[1776968198082,39.9,77988.78,0.0,-0.16226,9e-05,16.07411]
[1776968198115,39.9,77988.78,0.0,-0.16226,9e-05,16.07411]
[1776968200156,39.9,77988.02,0.0,-0.16233,9e-05,16.07834]
[1776968200164,39.9,77988.02,0.0,-0.16233,9e-05,16.07834]
[1776968200976,39.9,77988.02,0.0,-0.16233,9e-05,16.07834]
[1776968200979,39.9,77988.53,0.0,-0.16228,9e-05,16.07522]
[1776968202208,39.9,77988.53,0.0,-0.16228,9e-05,16.07509]
[1776968202228,39.9,77988.53,0.0,-0.16228,9e-05,16.07509]
[1776968202889,39.9,77988.14,0.0,-0.16232,9e-05,16.07725]
[1776968207926,39.89,77993.16,0.0,-0.16183,9e-05,16.04713]
[1776968212958,39.89,77996.1,0.0,-0.16155,9e-05,16.0296]
[1776968214371,39.89,77994.96,0.0,-0.16166,9e-05,16.03622]
[1776968214873,39.89,77994.96,0.0,-0.16166,9e-05,16.03622]
[1776968214973,39.89,77993.49,0.0,-0.16179,9e-05,16.0446]
[1776968216407,39.89,77993.84,0.0,-0.16176,9e-05,16.04232]
[1776968216986,39.89,77993.84,0.0,-0.16175,9e-05,16.04209]
[1776968218454,39.89,77992.51,0.0,-0.16188,9e-05,16.04981]
[1776968219002,39.89,77987.33,0.0,-0.16236,9e-05,16.08007]
[1776968220455,39.89,77986.57,0.0,-0.16243,9e-05,16.08441]
[1776968220499,39.89,77986.57,0.0,-0.16243,9e-05,16.08441]
[1776968221120,39.89,77985.85,0.0,-0.1625,9e-05,16.0885]
[1776968222521,39.89,77985.45,0.0,-0.16253,9e-05,16.0907]
[1776968223031,39.89,77985.23,0.0,-0.16255,9e-05,16.09186]
[1776968223578,39.89,77985.23,0.0,-0.16255,9e-05,16.09186]
[1776968224590,39.89,77986.36,0.0,-0.16244,9e-05,16.08498]
[1776968225046,39.89,77989.32,0.0,-0.16216,9e-05,16.06763]
[1776968230083,39.89,77999.07,0.0,-0.16124,9e-05,16.01003]
[1776968233273,39.89,78004.95,0.0,-0.16068,9e-05,15.97513]
[1776968234601,39.89,78008.41,0.0,-0.16036,9e-05,15.95474]
[1776968235950,39.89,78008.6,0.0,-0.16034,9e-05,15.95355]
[1776968236345,39.89,78010.44,0.0,-0.16017,9e-05,15.94268]
[1776968236351,39.89,78010.44,0.0,-0.16017,9e-05,15.94268]
[1776968237134,39.89,78022.34,0.0,-0.15906,9e-05,15.87268]
[1776968239151,39.89,78033.8,0.0,-0.15799,9e-05,15.80538]
[1776968239610,39.89,78033.8,0.0,-0.15799,9e-05,15.80538]
[1776968240155,39.89,78038.27,0.0,-0.15758,9e-05,15.77909]
[1776968242690,39.88,78038.19,0.0,-0.15758,9e-05,15.77926]
[1776968245123,39.88,78034.68,0.0,-0.15791,9e-05,15.79976]
[1776968245755,39.88,78030.32,0.0,-0.15831,9e-05,15.82512]
[1776968246739,39.88,78030.32,0.0,-0.15831,9e-05,15.82512]
[1776968246751,39.88,78030.32,0.0,-0.15831,9e-05,15.82512]
[1776968246758,39.88,78030.32,0.0,-0.15831,9e-05,15.82512]
[1776968246816,39.88,78024.66,0.0,-0.15883,9e-05,15.85824]
[1776968247875,39.88,78024.66,0.0,-0.15883,9e-05,15.85824]
[1776968247945,39.88,78024.66,0.0,-0.15883,9e-05,15.85824]
[1776968248033,39.88,78025.43,0.0,-0.15876,9e-05,15.85373]
[1776968249586,39.88,78015.5,0.0,-0.15968,9e-05,15.91188]
[1776968252444,39.88,78015.77,0.0,-0.15962,9e-05,15.90592]
[1776968252718,39.88,78019.02,0.0,-0.15931,9e-05,15.88674]
[1776968254140,39.88,78019.02,0.0,-0.15931,9e-05,15.88674]
[1776968254201,39.88,78019.02,0.0,-0.15931,9e-05,15.88674]
[1776968254223,39.88,78019.02,0.0,-0.15931,9e-05,15.88674]
[1776968254676,39.88,78017.46,0.0,-0.15946,9e-05,15.89583]
[1776968256475,39.88,78012.7,0.0,-0.1599,9e-05,15.92357]
[1776968259355,39.88,78007.46,0.0,-0.16038,9e-05,15.95409]
[1776968260526,39.88,77998.64,0.0,-0.16121,9e-05,16.00579]
[1776968261082,39.88,77998.64,0.0,-0.16121,9e-05,16.00579]
[1776968261121,39.88,77980.35,0.0,-0.16293,9e-05,16.11279]
[1776968262040,39.88,77980.35,0.0,-0.16293,9e-05,16.11279]
[1776968262131,39.88,77974.77,0.0,-0.16345,9e-05,16.14527]
[1776968262388,39.88,77974.77,0.0,-0.16345,9e-05,16.14527]
[1776968262786,39.88,77974.77,0.0,-0.16345,9e-05,16.14527]
[1776968263120,39.88,77975.02,0.0,-0.16342,9e-05,16.1436]
[1776968263777,39.88,77975.02,0.0,-0.16342,9e-05,16.1436]
[1776968264463,39.88,77971.97,0.0,-0.16371,9e-05,16.16124]
[1776968264467,39.88,77972.86,0.0,-0.16362,9e-05,16.15602]
[1776968269080,39.88,77959.62,0.0,-0.16486,0.0001,16.23247]
[1776968269652,39.88,77959.62,0.0,-0.16486,0.0001,16.23247]
[1776968269667,39.88,77959.62,0.0,-0.16486,0.0001,16.23247]
[1776968269939,39.88,77953.91,0.0,-0.1654,0.0001,16.26572]
[1776968270606,39.88,77953.91,0.0,-0.1654,0.0001,16.26572]
[1776968270644,39.88,77953.91,0.0,-0.1654,0.0001,16.26572]
[1776968270707,39.88,77957.46,0.0,-0.16506,0.0001,16.24494]
[1776968271695,39.88,77957.46,0.0,-0.16506,0.0001,16.24494]
[1776968271727,39.88,77957.46,0.0,-0.16506,0.0001,16.24494]
[1776968271829,39.87,77951.83,0.0,-0.1656,0.0001,16.27757]
[1776968272334,39.87,77951.83,0.0,-0.1656,0.0001,16.27757]
[1776968272381,39.87,77951.83,0.0,-0.1656,0.0001,16.27757]
[1776968272479,39.87,77951.83,0.0,-0.1656,0.0001,16.27757]
[1776968272984,39.87,77951.83,0.0,-0.1656,0.0001,16.27757]
[1776968274203,39.87,77947.76,0.0,-0.16598,0.0001,16.30118]
[1776968274569,39.87,77947.76,0.0,-0.16598,0.0001,16.30118]
[1776968275119,39.87,77953.17,0.0,-0.16546,0.0001,16.26917]
[1776968275499,39.87,77953.17,0.0,-0.16546,0.0001,16.26917]
[1776968279070,39.87,77944.53,0.0,-0.16628,0.0001,16.31929]
[1776968281450,39.87,77935.38,0.0,-0.16715,0.0001,16.37238]
[1776968281648,39.87,77935.38,0.0,-0.16715,0.0001,16.37238]
[1776968281806,39.87,77935.38,0.0,-0.16715,0.0001,16.37238]
[1776968282207,39.87,77935.38,0.0,-0.16715,0.0001,16.37238]
[1776968282104,39.87,77939.88,0.0,-0.16671,0.0001,16.34553]
[1776968282608,39.87,77939.88,0.0,-0.16671,0.0001,16.34553]
[1776968283094,39.87,77939.88,0.0,-0.16671,0.0001,16.34553]
[1776968283102,39.87,77939.88,0.0,-0.16671,0.0001,16.34553]
[1776968283156,39.87,77940.55,0.0,-0.16664,0.0001,16.34141]
[1776968283942,39.87,77940.55,0.0,-0.16664,0.0001,16.34141]
[1776968283956,39.87,77940.55,0.0,-0.16664,0.0001,16.34141]
[1776968284119,39.87,77936.07,0.0,-0.16707,0.0001,16.36758]
[1776968284604,39.87,77936.07,0.0,-0.16707,0.0001,16.36758]
[1776968286136,39.87,77916.91,0.0,-0.16891,0.0001,16.47947]
[1776968286472,39.87,77916.91,0.0,-0.16891,0.0001,16.47947]
[1776968286603,39.87,77916.91,0.0,-0.16891,0.0001,16.47947]
[1776968286909,39.87,77916.91,0.0,-0.16891,0.0001,16.47947]
[1776968286950,39.87,77904.74,0.0,-0.17009,0.0001,16.5506]
[1776968287695,39.87,77904.74,0.0,-0.17009,0.0001,16.5506]
[1776968287747,39.87,77887.6,0.0,-0.17176,0.0001,16.65051]
[1776968289219,39.87,77887.6,0.0,-0.17176,0.0001,16.65051]
[1776968289143,39.87,77888.13,0.0,-0.1717,0.0001,16.64729]
[1776968290971,39.87,77886.3,0.0,-0.17188,0.0001,16.65797]
[1776968291005,39.87,77884.08,0.0,-0.17209,0.0001,16.67051]
[1776968291961,39.87,77884.08,0.0,-0.17209,0.0001,16.67051]
[1776968291978,39.87,77884.08,0.0,-0.17209,0.0001,16.67051]
[1776968292180,39.87,77889.52,0.0,-0.17156,0.0001,16.6385]
[1776968294045,39.87,77889.52,0.0,-0.17156,0.0001,16.6385]
[1776968294147,39.86,77905.88,0.0,-0.16996,0.0001,16.54251]
[1776968295784,39.86,77905.88,0.0,-0.16996,0.0001,16.54251]
[1776968295850,39.86,77905.88,0.0,-0.16996,0.0001,16.54251]
[1776968296056,39.86,77909.03,0.0,-0.16965,0.0001,16.52397]
[1776968296846,39.86,77909.03,0.0,-0.16965,0.0001,16.52397]
[1776968297102,39.86,77949.32,0.0,-0.16577,0.0001,16.28823]
[1776968297962,39.86,77949.32,0.0,-0.16577,0.0001,16.28823]
[1776968298046,39.86,77970.97,0.0,-0.16371,9e-05,16.16128]
[1776968298510,39.86,77970.97,0.0,-0.16371,9e-05,16.16128]
[1776968299076,39.86,77959.89,0.0,-0.16476,0.0001,16.22585]
[1776968299600,39.86,77959.89,0.0,-0.16476,0.0001,16.22585]
[1776968299858,39.86,77952.22,0.0,-0.16549,0.0001,16.27078]
[1776968300591,39.86,77952.22,0.0,-0.16549,0.0001,16.27078]
[1776968300626,39.86,77953.79,0.0,-0.16534,0.0001,16.26148]
[1776968301579,39.86,77953.79,0.0,-0.16534,0.0001,16.26148]
[1776968302092,39.86,77953.79,0.0,-0.16534,0.0001,16.26148]
[1776968302098,39.86,77957.75,0.0,-0.16495,0.0001,16.23797]
[1776968302356,39.86,77957.75,0.0,-0.16495,0.0001,16.23797]
[1776968302952,39.86,77961.23,0.0,-0.16462,0.0001,16.21709]
[1776968305226,39.86,77962.47,0.0,-0.16449,9e-05,16.20953]
[1776968305357,39.86,77956.78,0.0,-0.16503,0.0001,16.24257]
[1776968307381,39.86,77947.1,0.0,-0.16595,0.0001,16.29912]
[1776968307418,39.86,77947.1,0.0,-0.16595,0.0001,16.29912]
[1776968307880,39.86,77943.73,0.0,-0.16627,0.0001,16.31847]
[1776968311979,39.86,77941.74,0.0,-0.16645,0.0001,16.3294]
[1776968312075,39.85,77943.38,0.0,-0.16625,0.0001,16.31538]
[1776968312271,39.85,77943.38,0.0,-0.16625,0.0001,16.31538]
[1776968312375,39.85,77943.38,0.0,-0.16625,0.0001,16.31538]
[1776968314152,39.85,77943.38,0.0,-0.16625,0.0001,16.31508]
[1776968314164,39.85,77947.57,0.0,-0.16584,0.0001,16.29029]
[1776968316205,39.85,77947.57,0.0,-0.16584,0.0001,16.29015]
[1776968316233,39.85,77943.72,0.0,-0.16621,0.0001,16.31254]
[1776968319913,39.85,77943.47,0.0,-0.16623,0.0001,16.31371]
[1776968320293,39.85,77943.47,0.0,-0.16623,0.0001,16.31371]
[1776968320320,39.85,77943.47,0.0,-0.16623,0.0001,16.31371]
[1776968320162,39.85,77958.6,0.0,-0.16478,0.0001,16.22493]
[1776968323251,39.85,77947.88,0.0,-0.1658,0.0001,16.28726]
[1776968323754,39.85,77947.88,0.0,-0.1658,0.0001,16.28726]
[1776968323764,39.85,77947.88,0.0,-0.1658,0.0001,16.28726]
[1776968323975,39.85,77947.88,0.0,-0.1658,0.0001,16.28726]
[1776968324077,39.85,77935.41,0.0,-0.16699,0.0001,16.36022]
[1776968324612,39.85,77935.41,0.0,-0.16699,0.0001,16.36022]
[1776968324724,39.85,77935.41,0.0,-0.16699,0.0001,16.36022]
[1776968324807,39.85,77935.41,0.0,-0.16699,0.0001,16.36022]
[1776968325238,39.85,77931.91,0.0,-0.16732,0.0001,16.38064]
[1776968326050,39.85,77931.91,0.0,-0.16732,0.0001,16.38064]
[1776968326254,39.85,77932.69,0.0,-0.16725,0.0001,16.37591]
[1776968328090,39.85,77909.32,0.0,-0.1695,0.0001,16.51231]
[1776968328885,39.85,77898.64,0.0,-0.17053,0.0001,16.57475]
[1776968330280,39.85,77898.64,0.0,-0.17053,0.0001,16.57475]
[1776968332579,39.85,77896.05,0.0,-0.17078,0.0001,16.58925]
[1776968333833,39.85,77883.6,0.0,-0.17198,0.0001,16.66155]
[1776968334934,39.85,77883.6,0.0,-0.17198,0.0001,16.66155]
[1776968335275,39.85,77888.65,0.0,-0.17149,0.0001,16.63205]
[1776968335904,39.85,77888.65,0.0,-0.17149,0.0001,16.63205]
[1776968336003,39.84,77894.04,0.0,-0.17096,0.0001,16.60008]
[1776968336828,39.84,77894.04,0.0,-0.17096,0.0001,16.60008]
[1776968337028,39.84,77892.07,0.0,-0.17115,0.0001,16.61139]
[1776968337433,39.84,77892.07,0.0,-0.17115,0.0001,16.61139]
[1776968337861,39.84,77892.07,0.0,-0.17114,0.0001,16.61118]
[1776968340728,39.84,77893.1,0.0,-0.17104,0.0001,16.60472]
[1776968341056,39.84,77899.55,0.0,-0.1704,0.0001,16.5668]
[1776968341659,39.84,77899.55,0.0,-0.1704,0.0001,16.5668]
[1776968343032,39.84,77899.55,0.0,-0.1704,0.0001,16.56644]
[1776968343107,39.84,77907.86,0.0,-0.16958,0.0001,16.51752]
[1776968345783,39.84,77913.39,0.0,-0.16904,0.0001,16.48488]
[1776968345949,39.84,77913.39,0.0,-0.16904,0.0001,16.48488]
[1776968346126,39.84,77907.52,0.0,-0.16961,0.0001,16.51895]
[1776968348253,39.84,77901.19,0.0,-0.17022,0.0001,16.55562]
[1776968348270,39.84,77901.19,0.0,-0.17022,0.0001,16.55562]
[1776968348296,39.84,77899.34,0.0,-0.1704,0.0001,16.56627]
[1776968350496,39.84,77899.91,0.0,-0.17033,0.0001,16.56254]
[1776968351130,39.83,77904.67,0.0,-0.16987,0.0001,16.53439]
[1776968352033,39.83,77904.67,0.0,-0.16987,0.0001,16.53439]
[1776968352118,39.83,77904.6,0.0,-0.16987,0.0001,16.5348]
[1776968354191,39.83,77904.6,0.0,-0.16986,0.0001,16.53421]
[1776968354263,39.83,77907.74,0.0,-0.16955,0.0001,16.51557]
[1776968354813,39.83,77907.74,0.0,-0.16955,0.0001,16.51557]
[1776968354982,39.83,77907.74,0.0,-0.16955,0.0001,16.51529]
[1776968356317,39.83,77907.74,0.0,-0.16955,0.0001,16.51529]
[1776968357069,39.83,77908.16,0.0,-0.1695,0.0001,16.51256]
[1776968362876,39.83,77908.71,0.0,-0.16943,0.0001,16.50779]
[1776968364940,39.82,77913.75,0.0,-0.16893,0.0001,16.47783]
[1776968365321,39.82,77901.72,0.0,-0.17009,0.0001,16.54798]
[1776968365907,39.82,77901.72,0.0,-0.17009,0.0001,16.54798]
[1776968366060,39.82,77901.72,0.0,-0.17009,0.0001,16.54766]
[1776968366797,39.82,77901.72,0.0,-0.17009,0.0001,16.54766]
[1776968367069,39.82,77897.8,0.0,-0.17046,0.0001,16.57023]
[1776968369762,39.82,77898.98,0.0,-0.17034,0.0001,16.5626]
[1776968370242,39.82,77908.55,0.0,-0.1694,0.0001,16.50623]
[1776968373333,39.82,77912.28,0.0,-0.169,0.0001,16.47965]
[1776968373397,39.82,77912.28,0.0,-0.169,0.0001,16.4794]
[1776968374985,39.82,77912.5,0.0,-0.16897,0.0001,16.47787]
[1776968375657,39.82,77910.9,0.0,-0.16912,0.0001,16.48698]
[1776968376130,39.82,77909.98,0.0,-0.16921,0.0001,16.49237]
[1776968381350,39.81,77916.42,0.0,-0.16856,0.0001,16.45317]
[1776968387209,39.81,77917.18,0.0,-0.16847,0.0001,16.44721]
[1776968392245,39.8,77929.56,0.0,-0.16725,0.0001,16.37298]
[1776968394257,39.8,77914.7,0.0,-0.16867,0.0001,16.45953]
[1776968395864,39.8,77914.33,0.0,-0.1687,0.0001,16.46141]
[1776968396273,39.8,77909.25,0.0,-0.16919,0.0001,16.49089]
[1776968396470,39.8,77909.25,0.0,-0.16919,0.0001,16.49089]
[1776968396828,39.8,77909.25,0.0,-0.16919,0.0001,16.49089]
[1776968398298,39.8,77897.47,0.0,-0.17033,0.0001,16.55928]
[1776968398650,39.8,77897.47,0.0,-0.17033,0.0001,16.55928]
[1776968399294,39.8,77896.05,0.0,-0.17046,0.0001,16.56733]
[1776968403030,39.8,77899.09,0.0,-0.17015,0.0001,16.54875]
[1776968403322,39.8,77903.27,0.0,-0.16974,0.0001,16.52407]
[1776968403878,39.8,77903.27,0.0,-0.16974,0.0001,16.52407]
[1776968404330,39.79,77905.17,0.0,-0.16955,0.0001,16.51274]
[1776968404832,39.79,77905.17,0.0,-0.16955,0.0001,16.51274]
[1776968405337,39.79,77905.96,0.0,-0.16947,0.0001,16.50792]
[1776968405737,39.79,77905.96,0.0,-0.16947,0.0001,16.50792]
[1776968406343,39.79,77906.28,0.0,-0.16944,0.0001,16.50585]
[1776968409381,39.79,77906.07,0.0,-0.16945,0.0001,16.50669]
[1776968409506,39.79,77905.51,0.0,-0.16951,0.0001,16.50997]
[1776968410371,39.79,77907.89,0.0,-0.16927,0.0001,16.49549]
[1776968410450,39.79,77907.89,0.0,-0.16927,0.0001,16.49549]
[1776968412406,39.79,77912.85,0.0,-0.16878,0.0001,16.46614]
[1776968413392,39.79,77918.42,0.0,-0.16824,0.0001,16.43298]
[1776968418428,39.79,77921.58,0.0,-0.16791,0.0001,16.41343]
[1776968422506,39.78,77914.8,0.0,-0.16855,0.0001,16.45193]
[1776968422725,39.78,77914.8,0.0,-0.16855,0.0001,16.45193]
[1776968422968,39.78,77914.8,0.0,-0.16855,0.0001,16.45193]
[1776968423465,39.78,77910.65,0.0,-0.16895,0.0001,16.47595]
[1776968424727,39.78,77907.57,0.0,-0.16924,0.0001,16.49367]
[1776968425009,39.78,77907.57,0.0,-0.16924,0.0001,16.49367]
[1776968428355,39.78,77914.16,0.0,-0.16859,0.0001,16.45435]
[1776968428598,39.78,77914.27,0.0,-0.16857,0.0001,16.4531]
[1776968429538,39.78,77918.72,0.0,-0.16814,0.0001,16.42673]
[1776968430517,39.78,77929.17,0.0,-0.16712,0.0001,16.36504]
[1776968431436,39.78,77929.17,0.0,-0.16712,0.0001,16.36504]
[1776968433752,39.77,77937.1,0.0,-0.16631,0.0001,16.31345]
[1776968434552,39.77,77937.1,0.0,-0.16631,0.0001,16.31345]
[1776968434993,39.77,77937.83,0.0,-0.16624,0.0001,16.30892]
[1776968437564,39.77,77923.11,0.0,-0.16765,0.0001,16.3948]
[1776968442653,39.77,77915.53,0.0,-0.16837,0.0001,16.43841]
[1776968444881,39.77,77905.59,0.0,-0.16932,0.0001,16.49621]
[1776968444925,39.77,77906.85,0.0,-0.1692,0.0001,16.48855]
[1776968450653,39.76,77905.47,0.0,-0.1693,0.0001,16.49478]
[1776968451782,39.76,77905.47,0.0,-0.1693,0.0001,16.49478]
[1776968455066,39.76,77910.49,0.0,-0.1688,0.0001,16.46442]
[1776968455141,39.76,77913.51,0.0,-0.1685,0.0001,16.44643]
[1776968461544,39.76,77921.32,0.0,-0.16773,0.0001,16.39942]
[1776968466898,39.75,77927.22,0.0,-0.16714,0.0001,16.36353]
[1776968466953,39.75,77927.22,0.0,-0.16714,0.0001,16.36353]
[1776968467526,39.75,77928.54,0.0,-0.16701,0.0001,16.3555]
[1776968467617,39.75,77928.54,0.0,-0.16701,0.0001,16.3555]
[1776968467840,39.75,77928.54,0.0,-0.16701,0.0001,16.3555]
[1776968468098,39.75,77928.54,0.0,-0.16701,0.0001,16.3555]
[1776968468450,39.75,77940.41,0.0,-0.16586,0.0001,16.28531]
[1776968469700,39.75,77940.41,0.0,-0.16586,0.0001,16.28531]
[1776968470490,39.75,77931.06,0.0,-0.16675,0.0001,16.33977]
[1776968471277,39.75,77931.06,0.0,-0.16675,0.0001,16.33977]
[1776968471599,39.75,77931.06,0.0,-0.16675,0.0001,16.33977]
[1776968471519,39.75,77918.91,0.0,-0.16792,0.0001,16.41109]
[1776968472296,39.75,77883.35,0.0,-0.17138,0.0001,16.61959]
[1776968472654,39.75,77883.35,0.0,-0.17138,0.0001,16.61959]
[1776968473247,39.75,77883.35,0.0,-0.17138,0.0001,16.61959]
[1776968473490,39.75,77859.34,0.0,-0.17374,0.0001,16.75986]
[1776968473660,39.75,77859.34,0.0,-0.17374,0.0001,16.75986]
[1776968474294,39.75,77859.34,0.0,-0.17374,0.0001,16.75986]
[1776968474650,39.75,77859.34,0.0,-0.17374,0.0001,16.75986]
[1776968474590,39.75,77860.09,0.0,-0.17366,0.0001,16.75548]
[1776968474894,39.75,77860.09,0.0,-0.17366,0.0001,16.75548]
[1776968475250,39.75,77860.09,0.0,-0.17366,0.0001,16.75548]
[1776968475602,39.75,77867.69,0.0,-0.17291,0.0001,16.71101]
[1776968476083,39.75,77867.69,0.0,-0.17291,0.0001,16.71101]
[1776968476534,39.75,77874.48,0.0,-0.17224,0.0001,16.67069]
[1776968477404,39.75,77890.03,0.0,-0.17071,0.0001,16.5796]
[1776968478989,39.74,77896.32,0.0,-0.17008,0.0001,16.54178]
[1776968480052,39.74,77896.32,0.0,-0.17008,0.0001,16.54178]
[1776968480429,39.74,77895.92,0.0,-0.17012,0.0001,16.54395]
[1776968481825,39.74,77891.46,0.0,-0.17055,0.0001,16.56996]
[1776968481856,39.74,77891.46,0.0,-0.17055,0.0001,16.56996]
[1776968481946,39.74,77891.46,0.0,-0.17055,0.0001,16.56996]
[1776968484850,39.74,77885.6,0.0,-0.17112,0.0001,16.60366]
[1776968485427,39.74,77885.6,0.0,-0.17112,0.0001,16.60366]
[1776968490351,39.74,77875.23,0.0,-0.17211,0.0001,16.66294]
[1776968491957,39.74,77880.12,0.0,-0.17159,0.0001,16.62983]
[1776968492101,39.74,77886.68,0.0,-0.17095,0.0001,16.59116]
[1776968495844,39.73,77882.63,0.0,-0.17133,0.0001,16.61426]
[1776968497904,39.73,77882.36,0.0,-0.17135,0.0001,16.61548]
[1776968501788,39.73,77890.58,0.0,-0.17053,0.0001,16.56637]
[1776968501981,39.73,77890.58,0.0,-0.17053,0.0001,16.56637]
[1776968502266,39.73,77890.58,0.0,-0.17053,0.0001,16.56637]
[1776968502307,39.73,77902.02,0.0,-0.16942,0.0001,16.49927]
[1776968505842,39.73,77907.35,0.0,-0.16889,0.0001,16.46713]
[1776968509115,39.73,77907.76,0.0,-0.16884,0.0001,16.4643]
[1776968510214,39.73,77901.86,0.0,-0.16941,0.0001,16.49884]
[1776968510247,39.73,77901.86,0.0,-0.16941,0.0001,16.49884]
[1776968510351,39.73,77895.03,0.0,-0.17008,0.0001,16.53877]
[1776968512730,39.73,77888.84,0.0,-0.17068,0.0001,16.57477]
[1776968512738,39.73,77888.84,0.0,-0.17068,0.0001,16.57477]
[1776968513448,39.72,77884.87,0.0,-0.17106,0.0001,16.59786]
[1776968516473,39.72,77878.66,0.0,-0.17166,0.0001,16.63384]
[1776968518285,39.72,77860.74,0.0,-0.17342,0.0001,16.73809]
[1776968519302,39.72,77860.74,0.0,-0.17342,0.0001,16.73809]
[1776968519314,39.72,77860.74,0.0,-0.17342,0.0001,16.73809]
[1776968519563,39.72,77856.99,0.0,-0.17378,0.0001,16.75982]
[1776968520373,39.72,77856.99,0.0,-0.17378,0.0001,16.75982]
[1776968520542,39.72,77856.99,0.0,-0.17378,0.0001,16.75982]
[1776968520625,39.72,77855.59,0.0,-0.17392,0.0001,16.76779]
[1776968521633,39.72,77866.08,0.0,-0.17288,0.0001,16.70598]
[1776968522431,39.72,77866.08,0.0,-0.17288,0.0001,16.70598]
[1776968522572,39.72,77877.69,0.0,-0.17173,0.0001,16.63764]
[1776968527304,39.72,77868.13,0.0,-0.17265,0.0001,16.69273]
[1776968527403,39.72,77869.07,0.0,-0.17256,0.0001,16.68696]
[1776968531135,39.71,77874.98,0.0,-0.17196,0.0001,16.65161]
[1776968531535,39.71,77874.98,0.0,-0.17196,0.0001,16.65161]
[1776968537787,39.71,77872.05,0.0,-0.17223,0.0001,16.66736]
[1776968541897,39.71,77880.66,0.0,-0.17137,0.0001,16.61608]
[1776968542283,39.71,77880.66,0.0,-0.17137,0.0001,16.61608]
[1776968542560,39.71,77892.7,0.0,-0.17019,0.0001,16.54512]
[1776968542797,39.71,77892.7,0.0,-0.17019,0.0001,16.54512]
[1776968543566,39.71,77897.47,0.0,-0.16972,0.0001,16.51687]
[1776968544767,39.7,77895.09,0.0,-0.16995,0.0001,16.53062]
[1776968544944,39.7,77895.09,0.0,-0.16995,0.0001,16.53062]
[1776968545256,39.7,77895.09,0.0,-0.16995,0.0001,16.53062]
[1776968545477,39.7,77895.09,0.0,-0.16994,0.0001,16.53037]
[1776968545940,39.7,77895.09,0.0,-0.16994,0.0001,16.53037]
[1776968546785,39.7,77889.79,0.0,-0.17045,0.0001,16.56117]
[1776968547489,39.7,77889.79,0.0,-0.17045,0.0001,16.56087]
[1776968551518,39.7,77899.57,0.0,-0.16945,0.0001,16.49814]
[1776968553688,39.7,77906.06,0.0,-0.16881,0.0001,16.45979]
[1776968554572,39.7,77932.22,0.0,-0.16628,0.0001,16.30585]
[1776968555658,39.7,77932.22,0.0,-0.16628,0.0001,16.30585]
[1776968556632,39.7,77932.22,0.0,-0.16627,0.0001,16.30536]
[1776968556686,39.7,77932.22,0.0,-0.16627,0.0001,16.30536]
[1776968560408,39.7,77934.79,0.0,-0.16602,0.0001,16.28974]
[1776968560501,39.7,77934.79,0.0,-0.16602,0.0001,16.28974]
[1776968560615,39.7,77934.79,0.0,-0.16602,0.0001,16.28974]
[1776968563222,39.69,77926.63,0.0,-0.16679,0.0001,16.33727]
[1776968563232,39.69,77926.63,0.0,-0.16679,0.0001,16.33727]
[1776968563623,39.69,77926.63,0.0,-0.16679,0.0001,16.33709]
[1776968565270,39.69,77926.4,0.0,-0.16681,0.0001,16.33829]
[1776968565638,39.69,77926.97,0.0,-0.16675,0.0001,16.33479]
[1776968567559,39.69,77922.75,0.0,-0.16716,0.0001,16.35942]
[1776968572686,39.69,77919.81,0.0,-0.16743,0.0001,16.37566]
[1776968576257,39.69,77922.57,0.0,-0.16715,0.0001,16.35889]
[1776968578630,39.69,77922.51,0.0,-0.16715,0.0001,16.35893]
[1776968583764,39.68,77918.49,0.0,-0.16752,0.0001,16.38156]
[1776968583890,39.68,77918.49,0.0,-0.16752,0.0001,16.38156]
[1776968589160,39.68,77922.55,0.0,-0.16712,0.0001,16.3569]
[1776968589605,39.68,77922.55,0.0,-0.16712,0.0001,16.3569]
[1776968589739,39.68,77924.97,0.0,-0.16688,0.0001,16.34255]
[1776968590285,39.68,77924.97,0.0,-0.16688,0.0001,16.34255]
[1776968590741,39.68,77917.38,0.0,-0.16762,0.0001,16.38718]
[1776968591447,39.68,77900.69,0.0,-0.16924,0.0001,16.48527]
[1776968592317,39.68,77900.69,0.0,-0.16924,0.0001,16.48527]
[1776968592632,39.68,77905.72,0.0,-0.16874,0.0001,16.45524]
[1776968593134,39.68,77905.72,0.0,-0.16874,0.0001,16.45524]
[1776968593171,39.68,77911.2,0.0,-0.16821,0.0001,16.42303]
[1776968594133,39.68,77911.2,0.0,-0.16821,0.0001,16.42303]
[1776968594242,39.68,77911.95,0.0,-0.16813,0.0001,16.41851]
[1776968594987,39.68,77911.95,0.0,-0.16813,0.0001,16.41851]
[1776968595755,39.68,77911.95,0.0,-0.16813,0.0001,16.41851]
[1776968597176,39.68,77925.31,0.0,-0.16684,0.0001,16.3396]
[1776968597796,39.68,77925.31,0.0,-0.16684,0.0001,16.3396]
[1776968597903,39.68,77925.76,0.0,-0.16679,0.0001,16.33696]
[1776968598725,39.68,77926.55,0.0,-0.16671,0.0001,16.33204]
[1776968599980,39.68,77926.13,0.0,-0.16675,0.0001,16.33451]
[1776968600595,39.68,77926.25,0.0,-0.16674,0.0001,16.33355]
[1776968603416,39.68,77925.37,0.0,-0.16682,0.0001,16.3386]
[1776968603925,39.68,77925.01,0.0,-0.16685,0.0001,16.34046]
[1776968604382,39.68,77924.69,0.0,-0.16688,0.0001,16.34234]
[1776968609957,39.68,77930.59,0.0,-0.1663,0.0001,16.3069]
[1776968614993,39.67,77928.84,0.0,-0.16643,0.0001,16.31254]
[1776968620315,39.67,77937.91,0.0,-0.16555,0.0001,16.25844]
[1776968621921,39.67,77942.21,0.0,-0.16513,0.0001,16.23278]
[1776968622162,39.67,77942.21,0.0,-0.16513,0.0001,16.23278]
[1776968622171,39.67,77942.21,0.0,-0.16513,0.0001,16.23278]
[1776968622212,39.67,77945.71,0.0,-0.1648,0.0001,16.21217]
[1776968627117,39.67,77953.4,0.0,-0.16405,0.0001,16.16645]
[1776968627833,39.67,77953.4,0.0,-0.16405,0.0001,16.16645]
[1776968627797,39.67,77945.02,0.0,-0.16485,0.0001,16.21565]
[1776968628673,39.67,77935.82,0.0,-0.16573,0.0001,16.26981]
[1776968630385,39.67,77925.13,0.0,-0.16676,0.0001,16.33237]
[1776968631814,39.67,77925.13,0.0,-0.16676,0.0001,16.33237]
[1776968632499,39.67,77925.01,0.0,-0.16676,0.0001,16.33271]
[1776968639099,39.67,77923.7,0.0,-0.16688,0.0001,16.3398]
[1776968644227,39.66,77920.36,0.0,-0.16719,0.0001,16.35872]
[1776968649265,39.66,77920.02,0.0,-0.16721,0.0001,16.36016]
[1776968654299,39.66,77915.66,0.0,-0.16763,0.0001,16.38526]
[1776968658875,39.66,77913.92,0.0,-0.16779,0.0001,16.3951]
[1776968659337,39.66,77910.51,0.0,-0.16812,0.0001,16.41501]
[1776968661442,39.66,77910.84,0.0,-0.16808,0.0001,16.41289]
[1776968663792,39.66,77898.84,0.0,-0.16924,0.0001,16.48308]
[1776968666689,39.66,77888.28,0.0,-0.17027,0.0001,16.5448]
[1776968671147,39.66,77892.61,0.0,-0.16983,0.0001,16.51856]
[1776968671739,39.65,77903.54,0.0,-0.16873,0.0001,16.44992]
[1776968676039,39.65,77907.18,0.0,-0.16837,0.0001,16.42782]
[1776968678237,39.65,77909.37,0.0,-0.16815,0.0001,16.41476]
[1776968678852,39.65,77909.37,0.0,-0.16815,0.0001,16.41476]
[1776968681358,39.65,77905.65,0.0,-0.16851,0.0001,16.4364]
[1776968682802,39.65,77905.66,0.0,-0.16851,0.0001,16.4361]
[1776968686456,39.65,77908.74,0.0,-0.1682,0.0001,16.41763]
[1776968687422,39.65,77909.59,0.0,-0.16812,0.0001,16.41253]
[1776968691317,39.65,77909.27,0.0,-0.16814,0.0001,16.41398]
[1776968691843,39.65,77919.14,0.0,-0.16718,0.0001,16.35578]
[1776968692747,39.65,77919.14,0.0,-0.16718,0.0001,16.35578]
[1776968693532,39.65,77920.07,0.0,-0.16709,0.0001,16.34999]
[1776968693853,39.65,77916.68,0.0,-0.16741,0.0001,16.36975]
[1776968695567,39.65,77916.68,0.0,-0.16741,0.0001,16.36975]
[1776968695576,39.65,77916.68,0.0,-0.16741,0.0001,16.36975]
[1776968695666,39.65,77916.33,0.0,-0.16744,0.0001,16.37159]
[1776968701477,39.64,77914.8,0.0,-0.16757,0.0001,16.37938]
[1776968701551,39.64,77914.8,0.0,-0.16757,0.0001,16.37938]
[1776968701716,39.64,77914.8,0.0,-0.16757,0.0001,16.37938]
[1776968705593,39.64,77911.21,0.0,-0.16791,0.0001,16.39977]
[1776968707679,39.64,77891.64,0.0,-0.1698,0.0001,16.5143]
[1776968708120,39.64,77891.64,0.0,-0.1698,0.0001,16.5143]
[1776968708127,39.64,77891.64,0.0,-0.1698,0.0001,16.5143]
[1776968708390,39.64,77891.64,0.0,-0.1698,0.0001,16.5143]
[1776968708686,39.64,77890.1,0.0,-0.16995,0.0001,16.52336]
[1776968710108,39.64,77891.5,0.0,-0.16981,0.0001,16.51485]
[1776968711971,39.64,77894.5,0.0,-0.16951,0.0001,16.49663]
[1776968712715,39.64,77893.17,0.0,-0.16964,0.0001,16.50419]
[1776968713877,39.64,77893.17,0.0,-0.16964,0.0001,16.50419]
[1776968713880,39.63,77892.85,0.0,-0.16966,0.0001,16.50552]
[1776968713996,39.63,77892.85,0.0,-0.16966,0.0001,16.50552]
[1776968714738,39.63,77887.77,0.0,-0.17015,0.0001,16.53539]
[1776968717287,39.63,77878.56,0.0,-0.17105,0.0001,16.58897]
[1776968722785,39.63,77868.13,0.0,-0.17205,0.0001,16.64872]
[1776968726277,39.63,77866.12,0.0,-0.17224,0.0001,16.66004]
[1776968728255,39.63,77858.15,0.0,-0.17302,0.0001,16.70611]
[1776968732426,39.62,77851.67,0.0,-0.17361,0.0001,16.73887]
[1776968734353,39.62,77847.25,0.0,-0.17404,0.0001,16.76419]
[1776968739905,39.62,77847.22,0.0,-0.17401,0.0001,16.76273]
[1776968744944,39.61,77845.87,0.0,-0.17413,0.0001,16.76956]
[1776968747962,39.61,77857.07,0.0,-0.17301,0.0001,16.70318]
[1776968752633,39.61,77856.25,0.0,-0.17308,0.0001,16.70745]
[1776968752709,39.61,77856.25,0.0,-0.17308,0.0001,16.70745]
[1776968752997,39.61,77851.09,0.0,-0.17359,0.0001,16.73761]
[1776968755129,39.61,77845.32,0.0,-0.17416,0.0001,16.77108]
[1776968756018,39.61,77852.55,0.0,-0.17343,0.0001,16.72841]
[1776968759671,39.61,77857.17,0.0,-0.17297,0.0001,16.70099]
[1776968759943,39.61,77855.98,0.0,-0.17309,0.0001,16.70773]
[1776968761328,39.61,77856.08,0.0,-0.17307,0.0001,16.70702]
[1776968762856,39.61,77855.71,0.0,-0.17311,0.0001,16.70919]
[1776968762944,39.61,77850.84,0.0,-0.17359,0.0001,16.73755]
[1776968765749,39.61,77845.15,0.0,-0.17415,0.0001,16.77079]
[1776968765824,39.61,77845.15,0.0,-0.17415,0.0001,16.77079]
[1776968765850,39.6,77846.59,0.0,-0.174,0.0001,16.76193]
[1776968768988,39.6,77850.83,0.0,-0.17358,0.0001,16.73684]
[1776968770431,39.6,77848.8,0.0,-0.17377,0.0001,16.74845]
[1776968775298,39.6,77855.69,0.0,-0.17308,0.0001,16.70721]
[1776968776040,39.6,77855.69,0.0,-0.17308,0.0001,16.70721]
[1776968781924,39.6,77855.38,0.0,-0.1731,0.0001,16.70829]
[1776968783193,39.6,77854.94,0.0,-0.17314,0.0001,16.71062]
[1776968783294,39.6,77854.23,0.0,-0.1732,0.0001,16.71466]
[1776968787785,39.6,77858.33,0.0,-0.17279,0.0001,16.6902]
[1776968789352,39.6,77866.87,0.0,-0.17194,0.0001,16.63959]
[1776968789358,39.59,77868.59,0.0,-0.17177,0.0001,16.62931]
[1776968795297,39.59,77873.5,0.0,-0.17123,0.0001,16.59491]
[1776968800869,39.59,77874.31,0.0,-0.17114,0.0001,16.5892]
[1776968801585,39.59,77868.61,0.0,-0.17169,0.0001,16.62224]
[1776968801681,39.59,77864.16,0.0,-0.17213,0.0001,16.64841]
[1776968804528,39.59,77864.59,0.0,-0.17208,0.0001,16.64527]
[1776968805363,39.58,77866.08,0.0,-0.17193,0.0001,16.63618]
[1776968805865,39.58,77866.08,0.0,-0.17193,0.0001,16.63618]
[1776968805891,39.58,77866.08,0.0,-0.17193,0.0001,16.63618]
[1776968805917,39.58,77866.73,0.0,-0.17186,0.0001,16.63204]
[1776968807633,39.58,77866.73,0.0,-0.17186,0.0001,16.63204]
[1776968809311,39.58,77857.91,0.0,-0.17271,0.0001,16.6829]
[1776968811983,39.58,77856.99,0.0,-0.1728,0.0001,16.68786]
[1776968812965,39.58,77860.4,0.0,-0.17246,0.0001,16.66759]
[1776968813008,39.58,77863.41,0.0,-0.17215,0.0001,16.6497]
[1776968813797,39.58,77863.41,0.0,-0.17215,0.0001,16.6497]
[1776968813875,39.58,77863.41,0.0,-0.17215,0.0001,16.6497]
[1776968813898,39.58,77863.75,0.0,-0.17212,0.0001,16.64754]
[1776968819654,39.57,77867.54,0.0,-0.17172,0.0001,16.62393]
[1776968823428,39.57,77878.23,0.0,-0.17065,0.0001,16.55999]
[1776968823526,39.57,77891.35,0.0,-0.16937,0.0001,16.48245]
[1776968824694,39.57,77891.35,0.0,-0.16937,0.0001,16.48245]
[1776968825547,39.57,77898.36,0.0,-0.16868,0.0001,16.44098]
[1776968826343,39.57,77899.87,0.0,-0.16853,0.0001,16.43197]
[1776968832562,39.57,77906.92,0.0,-0.16783,0.0001,16.38982]
[1776968833132,39.57,77906.92,0.0,-0.16783,0.0001,16.38982]
[1776968834237,39.57,77908.78,0.0,-0.16765,0.0001,16.37879]
[1776968834660,39.57,77912.74,0.0,-0.16727,0.0001,16.35527]
[1776968836077,39.57,77912.74,0.0,-0.16727,0.0001,16.35527]
[1776968836100,39.57,77912.26,0.0,-0.16731,0.0001,16.35794]
[1776968836149,39.57,77912.26,0.0,-0.16731,0.0001,16.35794]
[1776968838467,39.57,77916.12,0.0,-0.16693,0.0001,16.33484]
[1776968838603,39.57,77916.12,0.0,-0.16693,0.0001,16.33469]
[1776968843637,39.56,77924.67,0.0,-0.16609,0.0001,16.28361]
[1776968848106,39.56,77913.38,0.0,-0.16718,0.0001,16.34984]
[1776968848494,39.56,77913.38,0.0,-0.16718,0.0001,16.34984]
[1776968848675,39.56,77913.38,0.0,-0.16718,0.0001,16.34979]
[1776968850678,39.56,77909.42,0.0,-0.16756,0.0001,16.37294]
[1776968851800,39.56,77901.45,0.0,-0.16833,0.0001,16.41973]
[1776968852613,39.56,77893.42,0.0,-0.16908,0.0001,16.46274]
[1776968853295,39.56,77893.42,0.0,-0.16908,0.0001,16.46257]
[1776968853948,39.56,77893.42,0.0,-0.16908,0.0001,16.46257]
[1776968859553,39.56,77890.02,0.0,-0.16939,0.0001,16.48152]
[1776968865175,39.56,77899.12,0.0,-0.16849,0.0001,16.42682]
[1776968868086,39.55,77903.56,0.0,-0.16805,0.0001,16.40036]
[1776968868199,39.55,77909.38,0.0,-0.16748,0.0001,16.36594]
[1776968870048,39.55,77910.9,0.0,-0.16733,0.0001,16.3569]
[1776968870751,39.55,77911.29,0.0,-0.16729,0.0001,16.35452]
[1776968873756,39.55,77910.51,0.0,-0.16737,0.0001,16.35889]
[1776968874960,39.55,77911.49,0.0,-0.16727,0.0001,16.35302]
[1776968875931,39.55,77909.08,0.0,-0.1675,0.0001,16.36715]
[1776968876578,39.55,77907.32,0.0,-0.16767,0.0001,16.37745]
[1776968881737,39.55,77901.09,0.0,-0.16827,0.0001,16.41344]
[1776968883134,39.55,77900.77,0.0,-0.16829,0.0001,16.41516]
[1776968883159,39.55,77898.46,0.0,-0.16852,0.0001,16.4286]
[1776968883553,39.55,77898.46,0.0,-0.16852,0.0001,16.4286]
[1776968885169,39.55,77897.96,0.0,-0.16856,0.0001,16.43116]
[1776968885934,39.55,77898.41,0.0,-0.16851,0.0001,16.42831]
[1776968887610,39.55,77899.56,0.0,-0.1684,0.0001,16.42133]
[1776968887916,39.55,77899.56,0.0,-0.1684,0.0001,16.42133]
[1776968888141,39.55,77899.56,0.0,-0.1684,0.0001,16.42133]
[1776968888956,39.55,77890.54,0.0,-0.16927,0.0001,16.47413]
[1776968889325,39.55,77890.54,0.0,-0.16927,0.0001,16.47413]
[1776968889339,39.55,77890.54,0.0,-0.16927,0.0001,16.47413]
[1776968889963,39.55,77881.33,0.0,-0.17017,0.0001,16.52833]
[1776968891524,39.55,77881.4,0.0,-0.17016,0.0001,16.52777]
[1776968896277,39.54,77876.86,0.0,-0.1706,0.0001,16.55389]
[1776968897374,39.54,77876.51,0.0,-0.17063,0.0001,16.55583]
[1776968898018,39.54,77874.86,0.0,-0.17079,0.0001,16.56544]
[1776968899678,39.54,77874.35,0.0,-0.17084,0.0001,16.56833]
[1776968900101,39.54,77874.35,0.0,-0.17084,0.0001,16.56833]
[1776968900112,39.54,77878.28,0.0,-0.17045,0.0001,16.54506]
[1776968903054,39.54,77888.95,0.0,-0.16939,0.0001,16.48146]
[1776968908089,39.54,77896.44,0.0,-0.16865,0.0001,16.4364]
[1776968913124,39.54,77890.04,0.0,-0.16923,0.0001,16.46926]
[1776968918158,39.53,77888.18,0.0,-0.1694,0.0001,16.47928]
[1776968923194,39.53,77894.57,0.0,-0.16876,0.0001,16.44079]
[1776968928230,39.53,77894.44,0.0,-0.16876,0.0001,16.44092]
[1776968933316,39.53,77897.38,0.0,-0.16847,0.0001,16.42305]
[1776968934023,39.53,77897.38,0.0,-0.16847,0.0001,16.42305]
[1776968934119,39.53,77892.0,0.0,-0.16899,0.0001,16.45468]
[1776968934441,39.53,77876.98,0.0,-0.17046,0.0001,16.54325]
[1776968938064,39.53,77870.93,0.0,-0.17105,0.0001,16.57818]
[1776968938138,39.53,77870.98,0.0,-0.17104,0.0001,16.57758]
[1776968942741,39.52,77868.72,0.0,-0.17124,0.0001,16.58966]
[1776968942992,39.52,77868.72,0.0,-0.17124,0.0001,16.58966]
[1776968943111,39.52,77868.41,0.0,-0.17126,0.0001,16.59118]
[1776968945351,39.52,77857.51,0.0,-0.17233,0.0001,16.65488]
[1776968950386,39.52,77857.58,0.0,-0.17231,0.0001,16.65348]
[1776968951289,39.52,77857.58,0.0,-0.17231,0.0001,16.65348]
[1776968952639,39.52,77858.77,0.0,-0.17219,0.0001,16.64631]
[1776968952941,39.52,77858.77,0.0,-0.17219,0.0001,16.64631]
[1776968953016,39.52,77860.62,0.0,-0.172,0.0001,16.63523]
[1776968953301,39.52,77860.62,0.0,-0.172,0.0001,16.63523]
[1776968955042,39.52,77860.62,0.0,-0.172,0.0001,16.63523]
[1776968955116,39.51,77883.12,0.0,-0.16978,0.0001,16.50201]
[1776968955923,39.51,77883.12,0.0,-0.16978,0.0001,16.50201]
[1776968955942,39.51,77883.12,0.0,-0.16978,0.0001,16.50201]
[1776968955972,39.51,77883.12,0.0,-0.16978,0.0001,16.50201]
[1776968955975,39.51,77884.06,0.0,-0.16968,0.0001,16.49624]
[1776968962035,39.51,77892.19,0.0,-0.16887,0.0001,16.44724]
[1776968963496,39.51,77895.09,0.0,-0.16858,0.0001,16.42977]
[1776968963588,39.51,77898.11,0.0,-0.16828,0.0001,16.41178]
[1776968964755,39.51,77898.11,0.0,-0.16828,0.0001,16.41178]
[1776968964828,39.51,77897.84,0.0,-0.16831,0.0001,16.4132]
[1776968970739,39.51,77899.31,0.0,-0.16815,0.0001,16.40369]
[1776968970782,39.51,77899.54,0.0,-0.16813,0.0001,16.40217]
[1776968972621,39.51,77899.28,0.0,-0.16812,0.0001,16.39933]
[1776968972760,39.51,77898.81,0.0,-0.16816,0.0001,16.40194]
[1776968975050,39.51,77898.81,0.0,-0.16816,0.0001,16.40177]
[1776968978056,39.5,77893.58,0.0,-0.16866,0.0001,16.43203]
[1776968981478,39.5,77906.09,0.0,-0.16743,0.0001,16.3575]
[1776968983004,39.5,77907.51,0.0,-0.16729,0.0001,16.34901]
[1776968983054,39.5,77909.85,0.0,-0.16706,0.0001,16.33508]
[1776968988654,39.5,77915.64,0.0,-0.16649,0.0001,16.30035]
[1776968994014,39.5,77917.63,0.0,-0.16629,0.0001,16.28814]
[1776968994659,39.5,77917.99,0.0,-0.16626,0.0001,16.28589]
[1776968994737,39.5,77917.99,0.0,-0.16626,0.0001,16.28589]
[1776968994759,39.5,77912.48,0.0,-0.16679,0.0001,16.31846]
[1776968997717,39.5,77902.76,0.0,-0.16772,0.0001,16.37516]
[1776969001679,39.5,77903.69,0.0,-0.16762,0.0001,16.36909]
[1776969008016,39.49,77917.19,0.0,-0.1663,0.0001,16.28847]
[1776969008078,39.49,77917.19,0.0,-0.1663,0.0001,16.28847]
[1776969009483,39.49,77916.77,0.0,-0.16634,0.0001,16.29068]
[1776969009704,39.49,77916.77,0.0,-0.16634,0.0001,16.29068]
[1776969010169,39.49,77916.77,0.0,-0.16634,0.0001,16.29068]
[1776969010313,39.49,77937.8,0.0,-0.16431,0.0001,16.16622]
[1776969011036,39.49,77937.8,0.0,-0.16431,0.0001,16.16622]
[1776969011112,39.49,77951.79,0.0,-0.16297,0.0001,16.08343]
[1776969012121,39.49,77953.63,0.0,-0.16279,0.0001,16.07231]
[1776969013323,39.49,77953.63,0.0,-0.16279,0.0001,16.07231]
[1776969014009,39.49,77960.54,0.0,-0.16213,0.0001,16.03117]
[1776969015687,39.49,77960.54,0.0,-0.16212,0.0001,16.03093]
[1776969016022,39.49,77960.54,0.0,-0.16212,0.0001,16.03093]
[1776969016050,39.49,77978.53,0.0,-0.16041,9e-05,15.92422]
[1776969019386,39.49,77983.12,0.0,-0.15998,9e-05,15.89686]
[1776969019830,39.49,77983.12,0.0,-0.15998,9e-05,15.89686]
[1776969020125,39.49,77985.02,0.0,-0.1598,9e-05,15.88556]
[1776969020663,39.49,77985.02,0.0,-0.1598,9e-05,15.88556]
[1776969020904,39.49,77985.02,0.0,-0.1598,9e-05,15.88539]
[1776969021584,39.49,77985.02,0.0,-0.1598,9e-05,15.88539]
[1776969021914,39.49,77991.2,0.0,-0.15921,9e-05,15.84866]
[1776969025991,39.49,77997.16,0.0,-0.15865,9e-05,15.81306]
[1776969026022,39.49,77997.63,0.0,-0.1586,9e-05,15.81023]
[1776969028641,39.49,78002.46,0.0,-0.15815,9e-05,15.78159]
[1776969028656,39.49,78002.46,0.0,-0.15815,9e-05,15.78159]
[1776969029288,39.49,78006.9,0.0,-0.15774,9e-05,15.75532]
[1776969029692,39.49,78006.9,0.0,-0.15774,9e-05,15.75532]
[1776969029927,39.49,78006.9,0.0,-0.15774,9e-05,15.75532]
[1776969030005,39.49,78007.21,0.0,-0.15771,9e-05,15.75353]
[1776969030345,39.49,78007.21,0.0,-0.15771,9e-05,15.75353]
[1776969033310,39.49,77984.11,0.0,-0.15984,9e-05,15.88619]
[1776969033588,39.49,77984.11,0.0,-0.15984,9e-05,15.88619]
[1776969034049,39.49,77984.05,0.0,-0.15985,9e-05,15.88644]
[1776969034364,39.49,77984.05,0.0,-0.15985,9e-05,15.88644]
[1776969035030,39.49,77984.05,0.0,-0.15985,9e-05,15.88644]
[1776969038037,39.49,77981.92,0.0,-0.16004,9e-05,15.89874]
[1776969038223,39.49,77979.28,0.0,-0.16029,9e-05,15.91424]
[1776969039482,39.49,77979.28,0.0,-0.16029,9e-05,15.91411]
[1776969040053,39.49,77979.28,0.0,-0.16029,9e-05,15.91411]
[1776969040075,39.49,77984.22,0.0,-0.15982,9e-05,15.88472]
[1776969045332,39.48,77989.52,0.0,-0.15932,9e-05,15.85298]
[1776969045502,39.48,77989.94,0.0,-0.15928,9e-05,15.85045]
[1776969046194,39.48,77989.94,0.0,-0.15928,9e-05,15.85045]
[1776969046270,39.48,77998.24,0.0,-0.1585,9e-05,15.80124]
[1776969047727,39.48,77998.24,0.0,-0.1585,9e-05,15.80124]
[1776969053135,39.49,78008.07,0.0,-0.15758,9e-05,15.7434]
[1776969058168,39.49,78000.73,0.0,-0.15828,9e-05,15.78749]
[1776969063204,39.49,77999.43,0.0,-0.15841,9e-05,15.79556]
[1776969065826,39.49,78007.04,0.0,-0.1577,9e-05,15.75064]
[1776969066007,39.49,78007.04,0.0,-0.1577,9e-05,15.75064]
[1776969066227,39.49,78004.98,0.0,-0.15789,9e-05,15.76298]
[1776969067016,39.49,78004.98,0.0,-0.15789,9e-05,15.76298]
[1776969067235,39.49,78013.2,0.0,-0.15712,9e-05,15.7142]
[1776969067935,39.49,78013.2,0.0,-0.15712,9e-05,15.7142]
[1776969068239,39.49,78021.74,0.0,-0.15633,9e-05,15.66358]
[1776969069189,39.49,78021.74,0.0,-0.15633,9e-05,15.66358]
[1776969069258,39.49,78021.33,0.0,-0.15637,9e-05,15.66607]
[1776969070647,39.49,78016.2,0.0,-0.15685,9e-05,15.69653]
[1776969070668,39.49,78016.2,0.0,-0.15685,9e-05,15.69653]
[1776969071329,39.49,77999.75,0.0,-0.15838,9e-05,15.79416]
[1776969071504,39.49,77999.75,0.0,-0.15838,9e-05,15.79416]
[1776969072269,39.49,77999.75,0.0,-0.15839,9e-05,15.79423]
[1776969077307,39.49,78004.76,0.0,-0.15792,9e-05,15.76466]
[1776969082339,39.49,78011.98,0.0,-0.15725,9e-05,15.72221]
[1776969084471,39.49,78009.63,0.0,-0.15747,9e-05,15.73635]
[1776969084889,39.49,78009.63,0.0,-0.15747,9e-05,15.73635]
[1776969085358,39.49,78008.27,0.0,-0.1576,9e-05,15.7445]
[1776969086517,39.49,78012.19,0.0,-0.15724,9e-05,15.72135]
[1776969087377,39.49,78013.59,0.0,-0.15711,9e-05,15.71316]
[1776969087997,39.49,78013.59,0.0,-0.15711,9e-05,15.71316]
[1776969088379,39.49,78015.29,0.0,-0.15695,9e-05,15.70321]
[1776969091182,39.49,78014.41,0.0,-0.15704,9e-05,15.70871]
[1776969091400,39.49,78014.08,0.0,-0.15704,9e-05,15.70659]
[1776969094873,39.5,78026.02,0.0,-0.15594,9e-05,15.63659]
[1776969099955,39.5,78023.27,0.0,-0.15621,9e-05,15.65387]
[1776969100029,39.5,78023.27,0.0,-0.15621,9e-05,15.65387]
[1776969100209,39.5,78022.08,0.0,-0.15632,9e-05,15.66114]
[1776969101998,39.5,78004.33,0.0,-0.15798,9e-05,15.76645]
[1776969103310,39.5,78004.33,0.0,-0.15798,9e-05,15.76645]
[1776969103331,39.5,77999.72,0.0,-0.15841,9e-05,15.79391]
[1776969108519,39.5,77997.15,0.0,-0.15866,9e-05,15.80971]
[1776969113533,39.5,77999.34,0.0,-0.15846,9e-05,15.79708]
[1776969114226,39.5,77999.34,0.0,-0.15846,9e-05,15.79708]
[1776969115487,39.5,77990.53,0.0,-0.15929,9e-05,15.84936]
[1776969116275,39.5,77978.19,0.0,-0.16045,9e-05,15.92236]
[1776969117555,39.5,77978.98,0.0,-0.16038,9e-05,15.9176]
[1776969117675,39.5,77978.98,0.0,-0.16038,9e-05,15.9176]
[1776969118196,39.5,77978.98,0.0,-0.16038,9e-05,15.9176]
[1776969118206,39.5,77978.98,0.0,-0.16038,9e-05,15.9176]
[1776969118296,39.5,77979.65,0.0,-0.16031,9e-05,15.91355]
[1776969118511,39.5,77979.65,0.0,-0.16031,9e-05,15.91355]
[1776969119370,39.5,77979.65,0.0,-0.16031,9e-05,15.91355]
[1776969120062,39.5,77978.26,0.0,-0.16044,9e-05,15.9217]
[1776969121644,39.5,77971.86,0.0,-0.16105,9e-05,15.95941]
[1776969121670,39.5,77970.16,0.0,-0.1612,9e-05,15.96933]
[1776969124102,39.5,77969.39,0.0,-0.16127,9e-05,15.97373]
[1776969125646,39.5,77972.55,0.0,-0.16097,9e-05,15.95468]
[1776969125650,39.5,77982.56,0.0,-0.16002,9e-05,15.8953]
[1776969130678,39.5,77981.07,0.0,-0.16016,9e-05,15.9037]
[1776969131708,39.5,77981.07,0.0,-0.16016,9e-05,15.9037]
[1776969131787,39.5,77979.64,0.0,-0.16029,9e-05,15.91206]
[1776969134303,39.5,77979.47,0.0,-0.1603,9e-05,15.91296]
[1776969134358,39.5,77979.47,0.0,-0.1603,9e-05,15.91296]
[1776969134403,39.5,77978.9,0.0,-0.16036,9e-05,15.91623]
[1776969134486,39.5,77978.9,0.0,-0.16036,9e-05,15.91623]
[1776969135332,39.5,77989.4,0.0,-0.15937,9e-05,15.85393]
[1776969135764,39.5,77989.4,0.0,-0.15937,9e-05,15.85393]
[1776969136234,39.5,78002.14,0.0,-0.15817,9e-05,15.77844]
[1776969138358,39.5,78002.14,0.0,-0.15817,9e-05,15.77834]
[1776969138453,39.5,78005.53,0.0,-0.15785,9e-05,15.75819]
[1776969143768,39.5,77999.89,0.0,-0.15838,9e-05,15.79175]
[1776969145833,39.5,77996.43,0.0,-0.1587,9e-05,15.81225]
[1776969148289,39.5,77991.11,0.0,-0.1592,9e-05,15.8437]
[1776969148386,39.5,77976.22,0.0,-0.16061,9e-05,15.93178]
[1776969148976,39.5,77976.22,0.0,-0.16061,9e-05,15.93178]
[1776969148995,39.5,77976.22,0.0,-0.16061,9e-05,15.93178]
[1776969149084,39.5,77976.81,0.0,-0.16055,9e-05,15.92812]
[1776969154370,39.5,77971.6,0.0,-0.16101,9e-05,15.95467]
[1776969159887,39.49,77963.96,0.0,-0.16173,0.0001,15.99978]
[1776969164477,39.49,77983.1,0.0,-0.15992,9e-05,15.88649]
[1776969169577,39.5,77977.12,0.0,-0.16049,9e-05,15.92204]
[1776969172569,39.5,77966.39,0.0,-0.1615,9e-05,15.98564]
[1776969177921,39.5,77961.07,0.0,-0.16201,0.0001,16.01714]
[1776969179879,39.5,77956.13,0.0,-0.16248,0.0001,16.04628]
[1776969180030,39.5,77952.69,0.0,-0.16281,0.0001,16.06666]
[1776969183390,39.5,77951.53,0.0,-0.16292,0.0001,16.07355]
[1776969183491,39.5,77940.16,0.0,-0.164,0.0001,16.14083]
[1776969184763,39.5,77940.16,0.0,-0.164,0.0001,16.14083]
[1776969184878,39.5,77940.16,0.0,-0.164,0.0001,16.14083]
[1776969185064,39.5,77940.84,0.0,-0.16394,0.0001,16.13674]
[1776969186101,39.5,77940.84,0.0,-0.16394,0.0001,16.13674]
[1776969186301,39.5,77940.84,0.0,-0.16394,0.0001,16.13674]
[1776969186309,39.49,77944.06,0.0,-0.16363,0.0001,16.11763]
[1776969187831,39.49,77944.06,0.0,-0.16363,0.0001,16.11758]
[1776969188414,39.49,77955.66,0.0,-0.16252,0.0001,16.04897]
[1776969194127,39.49,77954.58,0.0,-0.16261,0.0001,16.05483]
[1776969199161,39.49,77960.98,0.0,-0.16199,0.0001,16.01587]
[1776969201809,39.49,77963.2,0.0,-0.16177,0.0001,16.00221]
[1776969206079,39.49,77968.96,0.0,-0.16122,9e-05,15.96767]
[1776969208839,39.49,77971.82,0.0,-0.16094,9e-05,15.95026]
[1776969211824,39.49,77968.62,0.0,-0.16121,9e-05,15.96472]
[1776969213294,39.49,77968.85,0.0,-0.16118,9e-05,15.96336]
[1776969213480,39.49,77976.91,0.0,-0.16042,9e-05,15.9155]
[1776969215079,39.49,77976.91,0.0,-0.16042,9e-05,15.9155]
[1776969215616,39.49,77980.19,0.0,-0.16011,9e-05,15.89597]
[1776969216305,39.49,77980.19,0.0,-0.16011,9e-05,15.89597]
[1776969219325,39.48,77990.74,0.0,-0.15911,9e-05,15.83315]
[1776969224339,39.48,77994.2,0.0,-0.15878,9e-05,15.81266]
[1776969229374,39.48,77994.61,0.0,-0.15874,9e-05,15.81014]
[1776969234407,39.48,77993.74,0.0,-0.15882,9e-05,15.81476]
[1776969239442,39.48,77993.63,0.0,-0.15882,9e-05,15.81501]
[1776969244477,39.48,77987.73,0.0,-0.15937,9e-05,15.84976]
[1776969248375,39.48,77987.97,0.0,-0.15935,9e-05,15.84826]
[1776969248507,39.48,77990.94,0.0,-0.15907,9e-05,15.83064]
[1776969248646,39.48,77990.94,0.0,-0.15907,9e-05,15.83064]
[1776969249512,39.48,78000.31,0.0,-0.15819,9e-05,15.77494]
[1776969249925,39.48,78000.31,0.0,-0.15819,9e-05,15.77494]
[1776969250519,39.48,78010.38,0.0,-0.15724,9e-05,15.71516]
[1776969251383,39.48,78010.38,0.0,-0.15724,9e-05,15.71516]
[1776969251527,39.48,78014.94,0.0,-0.15682,9e-05,15.68812]
[1776969253682,39.48,78021.85,0.0,-0.15617,9e-05,15.6469]
[1776969256069,39.48,78020.91,0.0,-0.15626,9e-05,15.65229]
[1776969256565,39.48,78020.56,0.0,-0.15629,9e-05,15.65427]
[1776969258575,39.48,78002.15,0.0,-0.15801,9e-05,15.76352]
[1776969260505,39.48,77999.57,0.0,-0.15825,9e-05,15.77876]
[1776969260688,39.48,78001.22,0.0,-0.15809,9e-05,15.76898]
[1776969260780,39.48,78001.22,0.0,-0.15809,9e-05,15.76898]
[1776969260888,39.48,78001.22,0.0,-0.15809,9e-05,15.76898]
[1776969261597,39.48,77980.57,0.0,-0.16003,9e-05,15.89137]
[1776969266631,39.48,77979.8,0.0,-0.1601,9e-05,15.89529]
[1776969267399,39.48,77979.8,0.0,-0.1601,9e-05,15.89529]
[1776969272673,39.48,77987.04,0.0,-0.15938,9e-05,15.84787]
[1776969277789,39.48,77982.84,0.0,-0.15977,9e-05,15.87266]
[1776969284129,39.48,77982.1,0.0,-0.15984,9e-05,15.87706]
[1776969284535,39.48,77982.1,0.0,-0.15984,9e-05,15.87706]
[1776969284598,39.48,77980.49,0.0,-0.15999,9e-05,15.88653]
[1776969285046,39.48,77980.49,0.0,-0.15999,9e-05,15.88653]
[1776969285123,39.48,77975.39,0.0,-0.16048,9e-05,15.91675]
[1776969285825,39.48,77975.39,0.0,-0.16048,9e-05,15.91675]
[1776969286485,39.48,77972.2,0.0,-0.16078,9e-05,15.93558]
[1776969286827,39.48,77972.2,0.0,-0.16078,9e-05,15.93558]
[1776969286877,39.48,77971.16,0.0,-0.16087,9e-05,15.94165]
[1776969292815,39.48,77977.08,0.0,-0.16031,9e-05,15.90623]
[1776969297848,39.48,77976.96,0.0,-0.16032,9e-05,15.90678]
[1776969301154,39.47,77966.98,0.0,-0.16126,9e-05,15.96567]
[1776969306234,39.47,77973.24,0.0,-0.16066,9e-05,15.92825]
[1776969307242,39.47,77973.24,0.0,-0.16066,9e-05,15.92825]
[1776969308776,39.47,77979.84,0.0,-0.16004,9e-05,15.88921]
[1776969308947,39.47,77979.84,0.0,-0.16004,9e-05,15.88921]
[1776969311066,39.47,77982.59,0.0,-0.15978,9e-05,15.8732]
[1776969311609,39.47,77983.05,0.0,-0.15974,9e-05,15.87055]
[1776969315116,39.48,77979.61,0.0,-0.16007,9e-05,15.89111]
[1776969315182,39.48,77980.64,0.0,-0.15997,9e-05,15.88506]
[1776969320514,39.48,77978.8,0.0,-0.16014,9e-05,15.8959]
[1776969321222,39.48,77979.04,0.0,-0.16012,9e-05,15.89444]
[1776969321424,39.48,77979.04,0.0,-0.16012,9e-05,15.89444]
[1776969321525,39.47,77972.32,0.0,-0.16076,9e-05,15.93422]
[1776969322317,39.47,77972.32,0.0,-0.16076,9e-05,15.93422]
[1776969322443,39.47,77973.37,0.0,-0.16065,9e-05,15.92792]
[1776969325375,39.47,77985.23,0.0,-0.15953,9e-05,15.85754]
[1776969331081,39.47,77991.67,0.0,-0.1589,9e-05,15.8153]
[1776969335670,39.48,77980.78,0.0,-0.15993,9e-05,15.88]
[1776969341154,39.48,77977.35,0.0,-0.16026,9e-05,15.90102]
[1776969343695,39.48,77977.83,0.0,-0.16022,9e-05,15.89833]
[1776969344172,39.48,77968.93,0.0,-0.16106,9e-05,15.95131]
[1776969345624,39.48,77968.93,0.0,-0.16106,9e-05,15.95131]
[1776969345726,39.48,77964.02,0.0,-0.16153,0.0001,15.98049]
[1776969346779,39.48,77964.02,0.0,-0.16153,0.0001,15.98049]
[1776969347194,39.48,77964.19,0.0,-0.16152,0.0001,15.97952]
[1776969351135,39.48,77961.21,0.0,-0.1618,0.0001,15.99733]
[1776969351235,39.48,77961.62,0.0,-0.16176,0.0001,15.99493]
[1776969352729,39.48,77961.62,0.0,-0.16176,0.0001,15.99493]
[1776969353728,39.48,77961.62,0.0,-0.16176,0.0001,15.99496]
[1776969353743,39.48,77970.29,0.0,-0.16094,9e-05,15.94356]
[1776969353911,39.48,77970.29,0.0,-0.16094,9e-05,15.94356]
[1776969354242,39.48,77970.29,0.0,-0.16094,9e-05,15.94356]
[1776969358375,39.48,77983.49,0.0,-0.15969,9e-05,15.86517]
[1776969363081,39.48,77991.35,0.0,-0.15895,9e-05,15.8186]
[1776969363911,39.48,77991.35,0.0,-0.15895,9e-05,15.8186]
[1776969364312,39.48,78000.01,0.0,-0.15814,9e-05,15.76743]
[1776969364877,39.48,78000.01,0.0,-0.15814,9e-05,15.76743]
[1776969366248,39.48,78002.9,0.0,-0.15787,9e-05,15.75045]
[1776969366333,39.48,78002.9,0.0,-0.15787,9e-05,15.75059]
[1776969367111,39.48,78002.9,0.0,-0.15787,9e-05,15.75059]
[1776969367334,39.48,78002.13,0.0,-0.15795,9e-05,15.75528]
[1776969369347,39.48,78001.6,0.0,-0.158,9e-05,15.75855]
[1776969370223,39.48,78000.41,0.0,-0.15811,9e-05,15.76573]
[1776969370364,39.48,78000.41,0.0,-0.15811,9e-05,15.76573]
[1776969372380,39.48,77991.32,0.0,-0.15897,9e-05,15.81971]
[1776969372969,39.48,77993.09,0.0,-0.1588,9e-05,15.80925]
[1776969376176,39.48,77992.27,0.0,-0.15888,9e-05,15.81426]
[1776969377367,39.48,77993.25,0.0,-0.15879,9e-05,15.80852]
[1776969377984,39.48,77995.61,0.0,-0.15857,9e-05,15.79461]
[1776969381249,39.48,77993.93,0.0,-0.15873,9e-05,15.80482]
[1776969382416,39.48,77990.44,0.0,-0.15906,9e-05,15.82557]
[1776969382420,39.48,77990.44,0.0,-0.15906,9e-05,15.82557]
[1776969382469,39.48,78000.74,0.0,-0.15809,9e-05,15.76457]
[1776969387502,39.48,78001.75,0.0,-0.15801,9e-05,15.75922]
[1776969392711,39.49,77992.07,0.0,-0.15889,9e-05,15.81273]
[1776969393756,39.49,77986.35,0.0,-0.15943,9e-05,15.84668]
[1776969394714,39.49,77984.25,0.0,-0.15963,9e-05,15.85916]
[1776969394743,39.49,77984.25,0.0,-0.15963,9e-05,15.85916]
[1776969394779,39.49,77983.02,0.0,-0.15974,9e-05,15.86644]
[1776969394977,39.49,77983.02,0.0,-0.15974,9e-05,15.86644]
[1776969395057,39.49,77983.02,0.0,-0.15974,9e-05,15.86644]
[1776969395358,39.49,77983.02,0.0,-0.15974,9e-05,15.86644]
[1776969398909,39.49,78001.94,0.0,-0.15797,9e-05,15.75437]
[1776969399127,39.49,78001.94,0.0,-0.15797,9e-05,15.75437]
[1776969399591,39.49,78001.94,0.0,-0.15797,9e-05,15.75437]
[1776969402426,39.49,78010.39,0.0,-0.15718,9e-05,15.70447]
[1776969402480,39.49,78010.39,0.0,-0.15718,9e-05,15.70447]
[1776969403007,39.49,78011.07,0.0,-0.15712,9e-05,15.70051]
[1776969404235,39.49,78019.51,0.0,-0.15633,9e-05,15.65032]
[1776969404382,39.49,78019.51,0.0,-0.15633,9e-05,15.65032]
[1776969404526,39.49,78019.51,0.0,-0.15633,9e-05,15.65032]
[1776969404689,39.49,78031.72,0.0,-0.1552,9e-05,15.57785]
[1776969405007,39.49,78031.72,0.0,-0.1552,9e-05,15.57785]
[1776969406643,39.49,78046.2,0.0,-0.15386,9e-05,15.4919]
[1776969410731,39.49,78052.58,0.0,-0.15328,9e-05,15.45442]
[1776969411009,39.49,78053.79,0.0,-0.15317,9e-05,15.44737]
[1776969411680,39.49,78053.79,0.0,-0.15317,9e-05,15.44748]
[1776969416713,39.49,78053.64,0.0,-0.15319,9e-05,15.44901]
[1776969418527,39.49,78054.14,0.0,-0.15315,9e-05,15.44617]
[1776969418604,39.49,78054.14,0.0,-0.15315,9e-05,15.44617]
[1776969421532,39.49,78058.04,0.0,-0.1528,9e-05,15.42347]
[1776969426784,39.49,78051.41,0.0,-0.15342,9e-05,15.46356]
[1776969429805,39.49,78061.78,0.0,-0.15247,9e-05,15.40242]
[1776969434863,39.49,78060.97,0.0,-0.15256,9e-05,15.40788]
[1776969439877,39.5,78066.82,0.0,-0.15204,9e-05,15.37406]
[1776969440534,39.5,78066.82,0.0,-0.15204,9e-05,15.37406]
[1776969440709,39.5,78066.82,0.0,-0.15204,9e-05,15.37406]
[1776969441780,39.5,78067.73,0.0,-0.15196,9e-05,15.36886]
[1776969441811,39.5,78080.59,0.0,-0.15079,9e-05,15.29272]
[1776969441921,39.5,78080.59,0.0,-0.15079,9e-05,15.29272]
[1776969442854,39.5,78080.59,0.0,-0.15079,9e-05,15.29272]
[1776969441946,39.5,78084.46,0.0,-0.15044,9e-05,15.26979]
[1776969443624,39.5,78084.46,0.0,-0.15044,9e-05,15.26979]
[1776969443650,39.5,78084.46,0.0,-0.15044,9e-05,15.26979]
[1776969443751,39.5,78087.55,0.0,-0.15016,9e-05,15.25182]
[1776969444908,39.5,78087.55,0.0,-0.15016,9e-05,15.25182]
[1776969445676,39.5,78087.55,0.0,-0.15016,9e-05,15.25182]
[1776969445742,39.5,78087.55,0.0,-0.15016,9e-05,15.25182]
[1776969445763,39.5,78088.51,0.0,-0.15008,9e-05,15.24653]
[1776969449299,39.5,78091.27,0.0,-0.14984,9e-05,15.23061]
[1776969449345,39.5,78091.27,0.0,-0.14984,9e-05,15.23061]
[1776969449752,39.5,78089.96,0.0,-0.14996,9e-05,15.23879]
[1776969450725,39.5,78089.96,0.0,-0.14996,9e-05,15.23879]
[1776969452672,39.5,78077.03,0.0,-0.15111,9e-05,15.31163]
[1776969453879,39.5,78077.03,0.0,-0.15111,9e-05,15.31187]
[1776969454279,39.5,78075.67,0.0,-0.15124,9e-05,15.3204]
[1776969458843,39.5,78077.0,0.0,-0.15113,9e-05,15.31298]
[1776969459096,39.51,78077.27,0.0,-0.15111,9e-05,15.31185]
[1776969459731,39.51,78083.12,0.0,-0.15059,9e-05,15.27744]
[1776969462823,39.51,78089.36,0.0,-0.15003,9e-05,15.24102]
[1776969464026,39.51,78091.43,0.0,-0.14985,9e-05,15.22906]
[1776969464893,39.51,78088.52,0.0,-0.15012,9e-05,15.24691]
[1776969465966,39.51,78092.48,0.0,-0.14976,9e-05,15.22347]
[1776969466801,39.51,78092.48,0.0,-0.14976,9e-05,15.22347]
[1776969468121,39.51,78094.31,0.0,-0.1496,9e-05,15.2131]
[1776969468259,39.51,78084.78,0.0,-0.15047,9e-05,15.26982]
[1776969474377,39.51,78080.24,0.0,-0.15089,9e-05,15.29776]
[1776969480022,39.52,78081.33,0.0,-0.15083,9e-05,15.29342]
[1776969482257,39.52,78083.57,0.0,-0.15063,9e-05,15.28081]
[1776969482347,39.52,78079.02,0.0,-0.15105,9e-05,15.30809]
[1776969488669,39.53,78074.49,0.0,-0.15148,9e-05,15.33624]
[1776969489178,39.53,78076.65,0.0,-0.15129,9e-05,15.32371]
[1776969489226,39.53,78076.65,0.0,-0.15129,9e-05,15.32371]
[1776969489335,39.53,78087.99,0.0,-0.15027,9e-05,15.25685]
[1776969490020,39.53,78087.99,0.0,-0.15027,9e-05,15.25685]
[1776969490837,39.53,78095.26,0.0,-0.14961,9e-05,15.21398]
[1776969492760,39.53,78105.79,0.0,-0.14867,9e-05,15.15215]
[1776969496284,39.53,78094.33,0.0,-0.14972,9e-05,15.22104]
[1776969501311,39.53,78094.3,0.0,-0.14974,9e-05,15.22236]
[1776969503274,39.53,78087.9,0.0,-0.15032,9e-05,15.26047]
[1776969503604,39.53,78087.9,0.0,-0.15032,9e-05,15.26047]
[1776969503668,39.54,78079.59,0.0,-0.15108,9e-05,15.31005]
[1776969504200,39.54,78079.59,0.0,-0.15108,9e-05,15.31005]
[1776969505230,39.54,78079.59,0.0,-0.15108,9e-05,15.31038]
[1776969505862,39.54,78079.59,0.0,-0.15108,9e-05,15.31038]
[1776969506731,39.54,78070.89,0.0,-0.15188,9e-05,15.36214]
[1776969506759,39.54,78069.99,0.0,-0.15196,9e-05,15.36773]
[1776969510660,39.54,78071.29,0.0,-0.15186,9e-05,15.36083]
[1776969512789,39.54,78072.46,0.0,-0.15173,9e-05,15.35022]
[1776969513979,39.54,78067.28,0.0,-0.1522,9e-05,15.38113]
[1776969519415,39.55,78067.49,0.0,-0.1522,9e-05,15.38113]
[1776969520279,39.55,78071.73,0.0,-0.15182,9e-05,15.35624]
[1776969520583,39.55,78071.73,0.0,-0.15182,9e-05,15.35624]
[1776969520656,39.55,78072.23,0.0,-0.15178,9e-05,15.3535]
[1776969524563,39.55,78079.31,0.0,-0.15114,9e-05,15.31205]
[1776969524978,39.55,78079.31,0.0,-0.15114,9e-05,15.31205]
[1776969524565,39.55,78079.92,0.0,-0.15109,9e-05,15.30873]
[1776969525657,39.55,78074.51,0.0,-0.15158,9e-05,15.34103]
[1776969529163,39.55,78069.32,0.0,-0.15207,9e-05,15.3724]
[1776969529513,39.55,78064.87,0.0,-0.15247,9e-05,15.39889]
[1776969531600,39.55,78057.56,0.0,-0.15314,9e-05,15.44226]
[1776969537568,39.55,78055.36,0.0,-0.15336,9e-05,15.45592]
[1776969542606,39.55,78058.27,0.0,-0.15309,9e-05,15.43909]
[1776969547638,39.55,78056.88,0.0,-0.15323,9e-05,15.44769]
[1776969551841,39.56,78067.05,0.0,-0.1523,9e-05,15.38786]
[1776969557710,39.56,78061.37,0.0,-0.15284,9e-05,15.42241]
[1776969559061,39.56,78059.3,0.0,-0.15303,9e-05,15.43474]
[1776969559812,39.56,78047.26,0.0,-0.15413,9e-05,15.50624]
[1776969563684,39.56,78048.56,0.0,-0.15402,9e-05,15.49911]
[1776969563753,39.56,78049.73,0.0,-0.15392,9e-05,15.49238]
[1776969564802,39.56,78030.69,0.0,-0.15568,9e-05,15.6052]
[1776969570605,39.56,78030.81,0.0,-0.15567,9e-05,15.60481]
[1776969576844,39.56,78026.0,0.0,-0.15609,9e-05,15.62923]
[1776969579964,39.56,78017.95,0.0,-0.15684,9e-05,15.67721]
[1776969584026,39.56,78016.06,0.0,-0.15702,9e-05,15.68896]
[1776969589317,39.57,78015.5,0.0,-0.15709,9e-05,15.69294]
[1776969589640,39.57,78015.5,0.0,-0.15709,9e-05,15.69294]
[1776969589798,39.57,78015.5,0.0,-0.15709,9e-05,15.69294]
[1776969590022,39.57,78038.08,0.0,-0.155,9e-05,15.55953]
[1776969590162,39.57,78038.08,0.0,-0.155,9e-05,15.55953]
[1776969590305,39.57,78038.08,0.0,-0.155,9e-05,15.55953]
[1776969591550,39.57,78038.08,0.0,-0.155,9e-05,15.55953]
[1776969591950,39.57,78050.01,0.0,-0.1539,9e-05,15.48908]
[1776969592404,39.57,78050.01,0.0,-0.1539,9e-05,15.48908]
[1776969592558,39.57,78050.01,0.0,-0.1539,9e-05,15.48908]
[1776969592958,39.57,78051.29,0.0,-0.15378,9e-05,15.48154]
[1776969594210,39.57,78051.41,0.0,-0.15377,9e-05,15.48087]
[1776969594971,39.57,78051.42,0.0,-0.15377,9e-05,15.48085]
[1776969600019,39.57,78051.64,0.0,-0.15376,9e-05,15.47979]
[1776969605045,39.57,78054.76,0.0,-0.15348,9e-05,15.46229]
[1776969608064,39.57,78066.94,0.0,-0.15238,9e-05,15.39106]
[1776969608270,39.57,78066.94,0.0,-0.15238,9e-05,15.39106]
[1776969610346,39.57,78082.36,0.0,-0.15099,9e-05,15.30015]
[1776969610565,39.57,78082.36,0.0,-0.15099,9e-05,15.30015]
[1776969610593,39.57,78082.36,0.0,-0.15099,9e-05,15.30015]
[1776969611072,39.57,78082.36,0.0,-0.15099,9e-05,15.30015]
[1776969612121,39.57,78080.5,0.0,-0.15116,9e-05,15.31134]
[1776969612322,39.57,78080.5,0.0,-0.15116,9e-05,15.31134]
[1776969615195,39.58,78066.95,0.0,-0.1524,9e-05,15.3922]
[1776969620938,39.58,78061.86,0.0,-0.15287,9e-05,15.42288]
[1776969621031,39.58,78052.39,0.0,-0.15374,9e-05,15.4791]
[1776969621503,39.58,78052.39,0.0,-0.15374,9e-05,15.4791]
[1776969621519,39.58,78052.39,0.0,-0.15374,9e-05,15.4791]
[1776969621578,39.58,78048.86,0.0,-0.15407,9e-05,15.50032]
[1776969622511,39.58,78048.86,0.0,-0.15407,9e-05,15.50032]
[1776969622599,39.58,78047.54,0.0,-0.1542,9e-05,15.50844]
[1776969623238,39.58,78047.54,0.0,-0.1542,9e-05,15.50844]
[1776969624357,39.58,78047.19,0.0,-0.15423,9e-05,15.51067]
[1776969625031,39.58,78048.35,0.0,-0.15413,9e-05,15.50397]
[1776969626744,39.58,78044.83,0.0,-0.15445,9e-05,15.52496]
[1776969626765,39.58,78042.89,0.0,-0.15464,9e-05,15.53657]
[1776969627528,39.58,78042.89,0.0,-0.15464,9e-05,15.53657]
[1776969628422,39.58,78043.1,0.0,-0.15462,9e-05,15.53546]
[1776969628821,39.58,78044.84,0.0,-0.15446,9e-05,15.52531]
[1776969634165,39.58,78046.57,0.0,-0.15428,9e-05,15.51157]
[1776969634389,39.58,78046.57,0.0,-0.15428,9e-05,15.51157]
[1776969634867,39.58,78049.3,0.0,-0.15403,9e-05,15.49579]
[1776969637020,39.58,78065.76,0.0,-0.15253,9e-05,15.39857]
[1776969642291,39.59,78069.42,0.0,-0.1522,9e-05,15.37748]
[1776969642518,39.59,78069.42,0.0,-0.1522,9e-05,15.37748]
[1776969642690,39.59,78065.59,0.0,-0.15256,9e-05,15.40044]
[1776969645117,39.59,78065.59,0.0,-0.15256,9e-05,15.40044]
[1776969645239,39.59,78061.38,0.0,-0.15295,9e-05,15.42564]
[1776969645258,39.59,78061.38,0.0,-0.15295,9e-05,15.42564]
[1776969645333,39.59,78051.23,0.0,-0.15388,9e-05,15.48591]
[1776969647170,39.59,78045.45,0.0,-0.15442,9e-05,15.52044]
[1776969647346,39.59,78045.45,0.0,-0.15442,9e-05,15.52044]
[1776969650918,39.59,78034.15,0.0,-0.15546,9e-05,15.58768]
[1776969653453,39.59,78029.1,0.0,-0.15594,9e-05,15.61791]
[1776969653657,39.59,78029.1,0.0,-0.15594,9e-05,15.61791]
[1776969657882,39.59,78033.05,0.0,-0.15559,9e-05,15.59547]
[1776969660187,39.6,78038.23,0.0,-0.15512,9e-05,15.56565]
[1776969660685,39.6,78038.23,0.0,-0.15512,9e-05,15.56565]
[1776969661413,39.6,78029.76,0.0,-0.1559,9e-05,15.61583]
[1776969663166,39.6,78018.05,0.0,-0.157,9e-05,15.6856]
[1776969665477,39.6,78031.95,0.0,-0.15572,9e-05,15.60381]
[1776969670593,39.6,78034.16,0.0,-0.15553,9e-05,15.59214]
[1776969671802,39.6,78034.16,0.0,-0.15553,9e-05,15.59214]
[1776969671882,39.6,78034.16,0.0,-0.15553,9e-05,15.59214]
[1776969671972,39.6,78034.16,0.0,-0.15553,9e-05,15.59214]
[1776969671983,39.6,78033.75,0.0,-0.15557,9e-05,15.59482]
[1776969673534,39.6,78044.0,0.0,-0.15463,9e-05,15.53451]
[1776969678567,39.61,78049.83,0.0,-0.15412,9e-05,15.50143]
[1776969683604,39.61,78056.75,0.0,-0.1535,9e-05,15.4617]
[1776969686657,39.61,78074.0,0.0,-0.15193,9e-05,15.36025]
[1776969691659,39.61,78061.93,0.0,-0.15302,9e-05,15.42826]
[1776969696913,39.62,78062.09,0.0,-0.15301,9e-05,15.42818]
[1776969696991,39.62,78062.09,0.0,-0.15301,9e-05,15.42818]
[1776969697083,39.62,78062.09,0.0,-0.15301,9e-05,15.42818]
[1776969697845,39.62,78057.16,0.0,-0.15347,9e-05,15.45752]
[1776969697895,39.62,78052.74,0.0,-0.15388,9e-05,15.48381]
[1776969702171,39.62,78050.27,0.0,-0.15411,9e-05,15.49881]
[1776969702761,39.62,78043.57,0.0,-0.15473,9e-05,15.53868]
[1776969707827,39.62,78043.41,0.0,-0.15475,9e-05,15.54012]
[1776969707980,39.62,78043.41,0.0,-0.15475,9e-05,15.54012]
[1776969708056,39.62,78043.41,0.0,-0.15475,9e-05,15.54012]
[1776969708082,39.62,78044.58,0.0,-0.15465,9e-05,15.53334]
[1776969710174,39.62,78062.24,0.0,-0.15303,9e-05,15.42939]
[1776969715830,39.62,78058.99,0.0,-0.15335,9e-05,15.44991]
[1776969720945,39.63,78061.71,0.0,-0.15312,9e-05,15.43496]
[1776969726490,39.63,78068.36,0.0,-0.15253,9e-05,15.39676]
[1776969728353,39.63,78078.39,0.0,-0.15162,9e-05,15.3377]
[1776969728641,39.63,78078.39,0.0,-0.15162,9e-05,15.3377]
[1776969728921,39.63,78078.82,0.0,-0.15158,9e-05,15.33535]
[1776969732687,39.63,78077.45,0.0,-0.15171,9e-05,15.34382]
[1776969733045,39.63,78077.45,0.0,-0.15171,9e-05,15.34382]
[1776969733145,39.63,78075.79,0.0,-0.15186,9e-05,15.35373]
[1776969738992,39.63,78078.72,0.0,-0.15161,9e-05,15.33702]
[1776969744043,39.64,78069.33,0.0,-0.15247,9e-05,15.39342]
[1776969746886,39.64,78062.02,0.0,-0.15315,9e-05,15.43721]
[1776969747864,39.64,78061.29,0.0,-0.15322,9e-05,15.44167]
[1776969753093,39.64,78070.26,0.0,-0.15239,9e-05,15.3856]
[1776969755703,39.64,78068.18,0.0,-0.15258,9e-05,15.3983]
[1776969755784,39.64,78068.18,0.0,-0.15258,9e-05,15.3983]
[1776969756121,39.64,78065.01,0.0,-0.15287,9e-05,15.41701]
[1776969757141,39.64,78065.01,0.0,-0.15287,9e-05,15.41701]
[1776969757223,39.64,78044.92,0.0,-0.15472,9e-05,15.53615]
[1776969757623,39.64,78044.92,0.0,-0.15472,9e-05,15.53615]
[1776969758162,39.64,78044.92,0.0,-0.15472,9e-05,15.53615]
[1776969758462,39.64,78045.26,0.0,-0.15469,9e-05,15.53436]
[1776969759098,39.64,78045.26,0.0,-0.15469,9e-05,15.53436]
[1776969759151,39.64,78049.62,0.0,-0.15429,9e-05,15.50867]
[1776969763166,39.64,78046.13,0.0,-0.15461,9e-05,15.52948]
[1776969763189,39.64,78046.13,0.0,-0.15461,9e-05,15.52948]
[1776969763250,39.64,78043.09,0.0,-0.15489,9e-05,15.54749]
[1776969763980,39.64,78043.09,0.0,-0.15489,9e-05,15.54749]
[1776969764242,39.64,78032.52,0.0,-0.15587,9e-05,15.60994]
[1776969766201,39.65,78018.08,0.0,-0.15722,9e-05,15.69572]
[1776969767231,39.65,78018.08,0.0,-0.15722,9e-05,15.69572]
[1776969767393,39.65,78011.83,0.0,-0.1578,9e-05,15.73264]
[1776969767402,39.65,78011.83,0.0,-0.1578,9e-05,15.73264]
[1776969767911,39.65,78011.83,0.0,-0.1578,9e-05,15.73264]
[1776969768214,39.65,78012.16,0.0,-0.15777,9e-05,15.73085]
[1776969770979,39.65,78010.8,0.0,-0.1579,9e-05,15.73884]
[1776969773249,39.65,77998.83,0.0,-0.15901,9e-05,15.80934]
[1776969774012,39.65,77998.83,0.0,-0.15901,9e-05,15.80934]
[1776969774256,39.65,77998.17,0.0,-0.15907,9e-05,15.81312]
[1776969777479,39.65,77995.41,0.0,-0.15933,9e-05,15.82932]
[1776969777482,39.65,77995.41,0.0,-0.15933,9e-05,15.82932]
[1776969777694,39.65,77995.41,0.0,-0.15933,9e-05,15.82932]
[1776969778284,39.65,77998.22,0.0,-0.15907,9e-05,15.8128]
[1776969778612,39.65,77998.22,0.0,-0.15907,9e-05,15.8128]
[1776969778861,39.65,77998.22,0.0,-0.15907,9e-05,15.8128]
[1776969779826,39.65,78000.93,0.0,-0.15881,9e-05,15.79671]
[1776969779956,39.65,78010.21,0.0,-0.15795,9e-05,15.74194]
[1776969781487,39.64,78010.21,0.0,-0.15795,9e-05,15.74186]
[1776969781506,39.64,78029.8,0.0,-0.15612,9e-05,15.62594]
[1776969786140,39.64,78015.44,0.0,-0.15745,9e-05,15.71053]
[1776969787963,39.64,78004.64,0.0,-0.15846,9e-05,15.77417]
[1776969789219,39.64,78004.64,0.0,-0.15846,9e-05,15.77417]
[1776969789303,39.64,78002.54,0.0,-0.15865,9e-05,15.78641]
[1776969789900,39.64,78002.54,0.0,-0.15865,9e-05,15.78641]
[1776969789924,39.64,78002.54,0.0,-0.15865,9e-05,15.78641]
[1776969789956,39.64,78002.54,0.0,-0.15865,9e-05,15.78641]
[1776969790123,39.64,78003.44,0.0,-0.15857,9e-05,15.78107]
[1776969795408,39.64,78004.89,0.0,-0.15843,9e-05,15.77249]
[1776969799029,39.64,78012.59,0.0,-0.15771,9e-05,15.72703]
[1776969799953,39.64,78020.77,0.0,-0.15694,9e-05,15.67822]
[1776969800071,39.64,78023.8,0.0,-0.15666,9e-05,15.66011]
[1776969800874,39.64,78023.8,0.0,-0.15666,9e-05,15.66011]
[1776969800935,39.64,78023.97,0.0,-0.15664,9e-05,15.65911]
[1776969801977,39.64,78023.97,0.0,-0.15664,9e-05,15.65911]
[1776969802039,39.64,78024.13,0.0,-0.15662,9e-05,15.65794]
[1776969807140,39.64,78029.28,0.0,-0.15614,9e-05,15.62695]
[1776969808319,39.64,78033.25,0.0,-0.15577,9e-05,15.60336]
[1776969808410,39.64,78030.07,0.0,-0.15606,9e-05,15.62214]
[1776969808573,39.64,78030.07,0.0,-0.15606,9e-05,15.62214]
[1776969809043,39.64,78030.07,0.0,-0.15606,9e-05,15.62214]
[1776969809046,39.64,78047.85,0.0,-0.15442,9e-05,15.51722]
[1776969809678,39.64,78047.85,0.0,-0.15442,9e-05,15.51722]
[1776969809937,39.64,78060.82,0.0,-0.15324,9e-05,15.44061]
[1776969811384,39.64,78067.96,0.0,-0.15258,9e-05,15.39842]
[1776969811591,39.64,78063.76,0.0,-0.15293,9e-05,15.41899]
[1776969812888,39.64,78063.76,0.0,-0.15293,9e-05,15.41899]
[1776969813226,39.64,78063.38,0.0,-0.15297,9e-05,15.42124]
[1776969813796,39.64,78063.38,0.0,-0.15297,9e-05,15.42124]
[1776969813989,39.64,78063.29,0.0,-0.15298,9e-05,15.42177]
[1776969814335,39.64,78063.29,0.0,-0.15298,9e-05,15.42177]
[1776969815007,39.64,78062.97,0.0,-0.15301,9e-05,15.42364]
[1776969815683,39.64,78062.97,0.0,-0.15301,9e-05,15.42364]
[1776969815685,39.64,78058.21,0.0,-0.15344,9e-05,15.4518]
[1776969821103,39.64,78054.6,0.0,-0.15377,9e-05,15.47316]
[1776969822982,39.64,78048.11,0.0,-0.15437,9e-05,15.51139]
[1776969828106,39.64,78052.23,0.0,-0.15399,9e-05,15.4868]
[1776969833534,39.64,78053.67,0.0,-0.15385,9e-05,15.47828]
[1776969839218,39.64,78049.39,0.0,-0.15425,9e-05,15.50362]
[1776969844111,39.64,78035.71,0.0,-0.15551,9e-05,15.58451]
[1776969849291,39.64,78047.3,0.0,-0.15445,9e-05,15.51668]
[1776969850115,39.64,78035.89,0.0,-0.15551,9e-05,15.58452]
[1776969852148,39.64,78035.89,0.0,-0.15551,9e-05,15.58452]
[1776969852162,39.64,78035.89,0.0,-0.15551,9e-05,15.58452]
[1776969852209,39.64,78028.68,0.0,-0.15618,9e-05,15.62723]
[1776969856180,39.64,78028.84,0.0,-0.15616,9e-05,15.62635]
[1776969856276,39.64,78028.48,0.0,-0.1562,9e-05,15.62854]
[1776969856652,39.64,78028.48,0.0,-0.1562,9e-05,15.62854]
[1776969856850,39.64,78025.88,0.0,-0.15644,9e-05,15.64389]
[1776969859060,39.64,78025.88,0.0,-0.15644,9e-05,15.64391]
[1776969861030,39.64,78022.78,0.0,-0.15673,9e-05,15.66219]
[1776969861369,39.64,78020.68,0.0,-0.15692,9e-05,15.6745]
[1776969865397,39.64,78021.21,0.0,-0.15687,9e-05,15.67124]
[1776969865881,39.64,78021.21,0.0,-0.15687,9e-05,15.67124]
[1776969865894,39.64,78021.21,0.0,-0.15687,9e-05,15.67124]
[1776969865937,39.64,78025.75,0.0,-0.15645,9e-05,15.64444]
[1776969867477,39.64,78025.75,0.0,-0.15645,9e-05,15.6444]
[1776969868066,39.64,78041.46,0.0,-0.15499,9e-05,15.55164]
[1776969873095,39.64,78050.45,0.0,-0.15414,9e-05,15.49441]
[1776969873703,39.64,78048.92,0.0,-0.15428,9e-05,15.5034]
[1776969880000,39.64,78045.63,0.0,-0.15458,9e-05,15.5226]
[1776969885034,39.64,78045.95,0.0,-0.15454,9e-05,15.52062]
[1776969890069,39.64,78043.55,0.0,-0.15477,9e-05,15.53541]
[1776969895105,39.64,78046.06,0.0,-0.15455,9e-05,15.5212]
[1776969899157,39.64,78031.77,0.0,-0.15588,9e-05,15.60599]
[1776969899530,39.64,78031.77,0.0,-0.15588,9e-05,15.60599]
[1776969899568,39.64,78031.77,0.0,-0.15588,9e-05,15.60599]
[1776969900163,39.65,78031.77,0.0,-0.15588,9e-05,15.60618]
[1776969901147,39.65,78019.36,0.0,-0.15703,9e-05,15.67943]
[1776969901849,39.65,78019.36,0.0,-0.15703,9e-05,15.67943]
[1776969902229,39.64,78022.02,0.0,-0.15678,9e-05,15.66362]
[1776969905175,39.64,78010.7,0.0,-0.15783,9e-05,15.73041]
[1776969906031,39.64,78010.7,0.0,-0.15783,9e-05,15.73041]
[1776969906368,39.64,78000.41,0.0,-0.1588,9e-05,15.79116]
[1776969908273,39.64,78000.41,0.0,-0.1588,9e-05,15.79116]
[1776969909043,39.64,78008.23,0.0,-0.15807,9e-05,15.745]
[1776969909884,39.64,78017.67,0.0,-0.15719,9e-05,15.68926]
[1776969912040,39.64,78022.94,0.0,-0.15669,9e-05,15.65786]
[1776969912308,39.64,78020.47,0.0,-0.15692,9e-05,15.67237]
[1776969913952,39.64,78020.47,0.0,-0.15692,9e-05,15.67229]
[1776969914245,39.64,78021.35,0.0,-0.15684,9e-05,15.667]
[1776969915982,39.64,78017.86,0.0,-0.15716,9e-05,15.6875]
[1776969916258,39.64,78014.99,0.0,-0.15742,9e-05,15.70432]
[1776969917644,39.64,78015.12,0.0,-0.15741,9e-05,15.70341]
[1776969919879,39.64,78022.38,0.0,-0.15673,9e-05,15.66028]
[1776969919890,39.64,78022.38,0.0,-0.15673,9e-05,15.66028]
[1776969919895,39.64,78022.38,0.0,-0.15673,9e-05,15.66028]
[1776969920290,39.64,78025.82,0.0,-0.15641,9e-05,15.63989]
[1776969923308,39.64,78036.95,0.0,-0.15538,9e-05,15.57384]
[1776969928341,39.64,78039.96,0.0,-0.15509,9e-05,15.55559]
[1776969929185,39.64,78039.96,0.0,-0.15509,9e-05,15.55559]
[1776969929356,39.64,78039.74,0.0,-0.15511,9e-05,15.55689]
[1776969931407,39.64,78024.86,0.0,-0.15645,9e-05,15.64038]
[1776969932212,39.64,78024.86,0.0,-0.15645,9e-05,15.64038]
[1776969932343,39.64,78024.86,0.0,-0.15645,9e-05,15.64038]
[1776969932349,39.64,78024.86,0.0,-0.15645,9e-05,15.64038]
[1776969932412,39.64,78020.0,0.0,-0.1569,9e-05,15.6691]
[1776969934252,39.64,78020.0,0.0,-0.1569,9e-05,15.66907]
[1776969934386,39.64,78018.96,0.0,-0.157,9e-05,15.67514]
[1776969935587,39.64,78016.71,0.0,-0.15721,9e-05,15.68835]
[1776969936295,39.64,78016.71,0.0,-0.15721,9e-05,15.68835]
[1776969937218,39.64,78015.69,0.0,-0.1573,9e-05,15.69429]
[1776969940774,39.64,78000.73,0.0,-0.1587,9e-05,15.78262]
[1776969942384,39.64,78000.87,0.0,-0.15868,9e-05,15.78175]
[1776969944003,39.64,77999.64,0.0,-0.1588,9e-05,15.78893]
[1776969944948,39.64,77998.78,0.0,-0.15888,9e-05,15.79396]
[1776969945467,39.64,77998.71,0.0,-0.15888,9e-05,15.79432]
[1776969946503,39.64,77991.97,0.0,-0.15951,9e-05,15.83405]
[1776969946599,39.64,77986.41,0.0,-0.16004,9e-05,15.86686]
[1776969952587,39.64,77983.76,0.0,-0.16028,9e-05,15.8818]
[1776969956831,39.63,77983.66,0.0,-0.16028,9e-05,15.88182]
[1776969957845,39.63,77984.82,0.0,-0.16017,9e-05,15.87484]
[1776969962202,39.63,77977.2,0.0,-0.16088,9e-05,15.91935]
[1776969967760,39.63,77969.09,0.0,-0.16163,9e-05,15.96589]
[1776969973781,39.63,77972.55,0.0,-0.16128,9e-05,15.94462]
[1776969976289,39.63,77956.61,0.0,-0.16279,0.0001,16.03812]
[1776969979974,39.62,77947.72,0.0,-0.16363,0.0001,16.08995]
[1776969984089,39.62,77959.27,0.0,-0.16252,0.0001,16.02111]
[1776969985478,39.62,77959.27,0.0,-0.16252,0.0001,16.02111]
[1776969986794,39.62,77974.22,0.0,-0.16109,9e-05,15.93245]
[1776969987604,39.62,77978.22,0.0,-0.16071,9e-05,15.90866]
[1776969987774,39.62,77978.22,0.0,-0.16071,9e-05,15.90853]
[1776969993005,39.62,77983.51,0.0,-0.16017,9e-05,15.87266]
[1776969994211,39.62,77983.63,0.0,-0.16016,9e-05,15.87186]
[1776969994825,39.62,77983.35,0.0,-0.16018,9e-05,15.87333]
[1776969996192,39.62,77976.16,0.0,-0.16086,9e-05,15.91577]
[1776970001381,39.62,77978.59,0.0,-0.16062,9e-05,15.90088]
[1776970003347,39.62,77972.71,0.0,-0.16117,9e-05,15.93538]
[1776970003362,39.62,77975.85,0.0,-0.16087,9e-05,15.91659]
[1776970003635,39.62,77975.85,0.0,-0.16087,9e-05,15.91659]
[1776970004210,39.62,77975.85,0.0,-0.16087,9e-05,15.91659]
[1776970004490,39.62,77975.85,0.0,-0.16087,9e-05,15.91659]
[1776970004533,39.62,77976.37,0.0,-0.16082,9e-05,15.91341]
[1776970006915,39.62,77983.71,0.0,-0.16013,9e-05,15.86997]
[1776970007404,39.62,77983.71,0.0,-0.16013,9e-05,15.86997]
[1776970007496,39.61,77985.14,0.0,-0.15999,9e-05,15.86139]
[1776970007787,39.61,77985.14,0.0,-0.15999,9e-05,15.86139]
[1776970008672,39.61,77985.14,0.0,-0.15999,9e-05,15.86139]
[1776970009268,39.61,77985.14,0.0,-0.15999,9e-05,15.86139]
[1776970009704,39.61,77984.09,0.0,-0.16009,9e-05,15.8675]
[1776970010223,39.61,77995.61,0.0,-0.159,9e-05,15.79947]
[1776970011583,39.61,78003.63,0.0,-0.15825,9e-05,15.75207]
[1776970011949,39.61,78003.63,0.0,-0.15825,9e-05,15.75207]
[1776970016984,39.62,78004.04,0.0,-0.15822,9e-05,15.75007]
[1776970022018,39.62,78001.08,0.0,-0.1585,9e-05,15.76788]
[1776970025554,39.62,78001.93,0.0,-0.15843,9e-05,15.76302]
[1776970025829,39.62,78004.14,0.0,-0.15822,9e-05,15.74994]
[1776970025852,39.62,78004.14,0.0,-0.15822,9e-05,15.74994]
[1776970026046,39.62,78004.14,0.0,-0.15822,9e-05,15.74994]
[1776970027808,39.62,78012.11,0.0,-0.15747,9e-05,15.70284]
[1776970028063,39.62,78016.87,0.0,-0.15703,9e-05,15.67461]
[1776970032421,39.62,78020.96,0.0,-0.15665,9e-05,15.65055]
[1776970032494,39.62,78020.09,0.0,-0.15673,9e-05,15.65581]
[1776970033940,39.62,78020.09,0.0,-0.15673,9e-05,15.65581]
[1776970034343,39.62,78011.73,0.0,-0.15751,9e-05,15.70519]
[1776970038358,39.62,77999.87,0.0,-0.15861,9e-05,15.77481]
[1776970042165,39.62,78011.56,0.0,-0.15752,9e-05,15.70541]
[1776970044333,39.61,77997.36,0.0,-0.15884,9e-05,15.78912]
[1776970046215,39.61,77986.91,0.0,-0.15982,9e-05,15.8507]
[1776970047267,39.61,77986.91,0.0,-0.15982,9e-05,15.8507]
[1776970047303,39.61,77976.07,0.0,-0.16084,9e-05,15.91448]
[1776970049551,39.61,77967.82,0.0,-0.16162,9e-05,15.96293]
[1776970049597,39.61,77968.58,0.0,-0.16154,9e-05,15.95822]
[1776970050296,39.61,77979.04,0.0,-0.16055,9e-05,15.89647]
[1776970051838,39.61,77980.3,0.0,-0.1604,9e-05,15.88446]
[1776970052291,39.61,77977.46,0.0,-0.16066,9e-05,15.90122]
[1776970054367,39.61,77977.46,0.0,-0.16066,9e-05,15.90111]
[1776970054442,39.61,77965.94,0.0,-0.16175,9e-05,15.96881]
[1776970060292,39.61,77956.66,0.0,-0.16262,0.0001,16.02282]
[1776970065328,39.61,77954.61,0.0,-0.16281,0.0001,16.0345]
[1776970070363,39.61,77953.8,0.0,-0.16288,0.0001,16.03887]
[1776970074393,39.6,77964.61,0.0,-0.16184,9e-05,15.97443]
[1776970077920,39.6,77959.03,0.0,-0.16236,0.0001,16.00695]
[1776970082446,39.6,77938.68,0.0,-0.16429,0.0001,16.12612]
[1776970084894,39.6,77933.47,0.0,-0.16479,0.0001,16.15642]
[1776970085466,39.6,77933.85,0.0,-0.16475,0.0001,16.15418]
[1776970087482,39.6,77922.62,0.0,-0.16582,0.0001,16.2197]
[1776970092517,39.59,77924.82,0.0,-0.16558,0.0001,16.20506]
[1776970092884,39.59,77924.82,0.0,-0.16558,0.0001,16.20506]
[1776970093611,39.59,77924.64,0.0,-0.1656,0.0001,16.20583]
[1776970094381,39.59,77924.64,0.0,-0.1656,0.0001,16.20583]
[1776970094937,39.59,77924.64,0.0,-0.16559,0.0001,16.20553]
[1776970095536,39.59,77925.61,0.0,-0.16549,0.0001,16.19951]
[1776970100572,39.59,77925.62,0.0,-0.16547,0.0001,16.19794]
[1776970100709,39.59,77925.62,0.0,-0.16547,0.0001,16.19794]
[1776970101584,39.59,77925.36,0.0,-0.16549,0.0001,16.19917]
[1776970103047,39.59,77925.99,0.0,-0.16542,0.0001,16.19514]
[1776970103221,39.59,77925.99,0.0,-0.16542,0.0001,16.19514]
[1776970103604,39.59,77925.99,0.0,-0.16542,0.0001,16.19514]
[1776970103730,39.59,77925.99,0.0,-0.16542,0.0001,16.19514]
[1776970103816,39.59,77925.99,0.0,-0.16542,0.0001,16.19514]
[1776970104603,39.58,77942.6,0.0,-0.16382,0.0001,16.09648]
[1776970105533,39.58,77942.6,0.0,-0.16382,0.0001,16.09648]
[1776970105621,39.58,77938.29,0.0,-0.16423,0.0001,16.12174]
[1776970106362,39.58,77938.29,0.0,-0.16423,0.0001,16.12174]
[1776970106616,39.58,77938.29,0.0,-0.16422,0.0001,16.12138]
[1776970107244,39.58,77938.29,0.0,-0.16422,0.0001,16.12138]
[1776970107623,39.58,77938.5,0.0,-0.16419,0.0001,16.11975]
[1776970110644,39.58,77949.13,0.0,-0.16315,0.0001,16.05557]
[1776970116256,39.58,77950.91,0.0,-0.16294,0.0001,16.0401]
[1776970118725,39.57,77931.91,0.0,-0.16475,0.0001,16.15124]
[1776970121125,39.57,77931.91,0.0,-0.16474,0.0001,16.15111]
[1776970126762,39.57,77937.09,0.0,-0.16422,0.0001,16.11879]
[1776970131798,39.56,77938.1,0.0,-0.1641,0.0001,16.11121]
[1776970134592,39.56,77952.72,0.0,-0.16268,0.0001,16.02375]
[1776970139855,39.56,77950.39,0.0,-0.16288,0.0001,16.03606]
[1776970144889,39.55,77944.91,0.0,-0.16338,0.0001,16.06664]
[1776970149927,39.55,77950.36,0.0,-0.16283,0.0001,16.03261]
[1776970152309,39.55,77944.69,0.0,-0.16336,0.0001,16.06579]
[1776970152517,39.55,77941.92,0.0,-0.16362,0.0001,16.08181]
[1776970154585,39.54,77927.84,0.0,-0.16496,0.0001,16.16408]
[1776970157733,39.54,77924.89,0.0,-0.16523,0.0001,16.18079]
[1776970157783,39.54,77924.89,0.0,-0.16523,0.0001,16.18079]
[1776970158616,39.54,77924.89,0.0,-0.16523,0.0001,16.18079]
[1776970158717,39.54,77922.86,0.0,-0.16542,0.0001,16.19203]
[1776970159336,39.54,77922.86,0.0,-0.16542,0.0001,16.19203]
[1776970159986,39.54,77924.55,0.0,-0.16526,0.0001,16.18205]
[1776970160586,39.54,77924.17,0.0,-0.16528,0.0001,16.18356]
[1776970161981,39.54,77922.58,0.0,-0.16543,0.0001,16.19259]
[1776970162008,39.54,77922.58,0.0,-0.16543,0.0001,16.19259]
[1776970167043,39.53,77918.08,0.0,-0.16583,0.0001,16.21737]
[1776970171267,39.53,77902.7,0.0,-0.16728,0.0001,16.30279]
[1776970174343,39.53,77897.47,0.0,-0.16777,0.0001,16.33297]
[1776970176031,39.52,77895.77,0.0,-0.16793,0.0001,16.34221]
[1776970176723,39.52,77894.97,0.0,-0.16799,0.0001,16.34618]
[1776970178122,39.52,77894.97,0.0,-0.16799,0.0001,16.34618]
[1776970178223,39.52,77888.05,0.0,-0.16866,0.0001,16.38665]
[1776970179177,39.52,77888.05,0.0,-0.16866,0.0001,16.38665]
[1776970179724,39.52,77887.38,0.0,-0.16873,0.0001,16.39038]
[1776970180092,39.52,77887.38,0.0,-0.16873,0.0001,16.39038]
[1776970180502,39.52,77872.69,0.0,-0.17017,0.0001,16.47681]
[1776970181810,39.52,77872.69,0.0,-0.17016,0.0001,16.47623]
[1776970181821,39.52,77872.69,0.0,-0.17016,0.0001,16.47623]
[1776970182421,39.52,77872.69,0.0,-0.17016,0.0001,16.47623]
[1776970182445,39.52,77872.69,0.0,-0.17016,0.0001,16.47623]
[1776970182525,39.52,77872.69,0.0,-0.17016,0.0001,16.47623]
[1776970182731,39.52,77872.69,0.0,-0.17016,0.0001,16.47623]
[1776970182601,39.52,77867.2,0.0,-0.17069,0.0001,16.50821]
[1776970184430,39.52,77867.2,0.0,-0.17069,0.0001,16.50821]
[1776970188464,39.51,77865.12,0.0,-0.17087,0.0001,16.51892]
[1776970188516,39.51,77864.29,0.0,-0.17095,0.0001,16.52341]
[1776970194238,39.51,77866.8,0.0,-0.17066,0.0001,16.50627]
[1776970199274,39.5,77869.49,0.0,-0.17037,0.0001,16.4886]
[1776970202724,39.5,77856.82,0.0,-0.17159,0.0001,16.56181]
[1776970203266,39.5,77856.82,0.0,-0.17159,0.0001,16.56181]
[1776970203700,39.5,77848.95,0.0,-0.17237,0.0001,16.60821]
[1776970204504,39.5,77848.95,0.0,-0.17237,0.0001,16.60821]
[1776970204571,39.49,77836.54,0.0,-0.1736,0.0001,16.68043]
[1776970205535,39.49,77836.54,0.0,-0.1736,0.0001,16.68043]
[1776970205679,39.49,77823.1,0.0,-0.17494,0.0001,16.75933]
[1776970206782,39.49,77823.1,0.0,-0.17493,0.0001,16.75901]
[1776970207096,39.49,77823.1,0.0,-0.17493,0.0001,16.75901]
[1776970207330,39.49,77823.08,0.0,-0.17493,0.0001,16.75912]
[1776970208162,39.49,77823.08,0.0,-0.17493,0.0001,16.75912]
[1776970208335,39.49,77822.53,0.0,-0.17498,0.0001,16.7619]
[1776970209682,39.49,77807.72,0.0,-0.17646,0.0001,16.84856]
[1776970210892,39.49,77803.41,0.0,-0.17689,0.0001,16.87354]
[1776970211325,39.49,77803.41,0.0,-0.17689,0.0001,16.87354]
[1776970211400,39.49,77803.41,0.0,-0.17689,0.0001,16.87354]
[1776970211423,39.49,77803.41,0.0,-0.17689,0.0001,16.87354]
[1776970211695,39.49,77803.41,0.0,-0.17689,0.0001,16.87354]
[1776970211525,39.49,77799.01,0.0,-0.17732,0.0001,16.89852]
[1776970213008,39.48,77796.92,0.0,-0.17753,0.0001,16.91011]
[1776970213371,39.48,77796.92,0.0,-0.17753,0.0001,16.91011]
[1776970213923,39.48,77796.92,0.0,-0.17753,0.0001,16.91011]
[1776970214985,39.48,77797.23,0.0,-0.17749,0.0001,16.90793]
[1776970218100,39.48,77796.75,0.0,-0.17752,0.0001,16.9097]
[1776970218112,39.48,77796.75,0.0,-0.17752,0.0001,16.9097]
[1776970219057,39.48,77794.46,0.0,-0.17775,0.0001,16.92315]
[1776970220798,39.48,77791.41,0.0,-0.17805,0.0001,16.94069]
[1776970220929,39.48,77799.75,0.0,-0.1772,0.0001,16.89129]
[1776970221320,39.48,77799.75,0.0,-0.1772,0.0001,16.89129]
[1776970221358,39.48,77799.75,0.0,-0.1772,0.0001,16.89129]
[1776970221496,39.48,77813.1,0.0,-0.17585,0.0001,16.81238]
[1776970226907,39.47,77815.35,0.0,-0.17559,0.0001,16.79738]
[1776970227090,39.47,77815.35,0.0,-0.17559,0.0001,16.79738]
[1776970227471,39.47,77815.35,0.0,-0.17559,0.0001,16.79718]
[1776970228253,39.47,77815.35,0.0,-0.17559,0.0001,16.79718]
[1776970229289,39.47,77809.3,0.0,-0.17619,0.0001,16.83253]
[1776970229594,39.47,77801.58,0.0,-0.17697,0.0001,16.87768]
[1776970231138,39.47,77801.58,0.0,-0.17696,0.0001,16.87738]
[1776970231729,39.47,77785.94,0.0,-0.17852,0.0001,16.96509]
[1776970233333,39.47,77785.94,0.0,-0.17851,0.0001,16.96462]
[1776970233353,39.47,77785.94,0.0,-0.17851,0.0001,16.96462]
[1776970233674,39.47,77785.94,0.0,-0.17851,0.0001,16.96462]
[1776970233775,39.47,77788.56,0.0,-0.17824,0.0001,16.94897]
[1776970233926,39.47,77788.56,0.0,-0.17824,0.0001,16.94897]
[1776970234584,39.47,77788.56,0.0,-0.17824,0.0001,16.94897]
[1776970234601,39.47,77795.5,0.0,-0.17753,0.0001,16.90773]
[1776970235272,39.47,77795.5,0.0,-0.17753,0.0001,16.90773]
[1776970235717,39.46,77802.8,0.0,-0.17678,0.0001,16.86438]
[1776970237260,39.46,77802.8,0.0,-0.17678,0.0001,16.86401]
[1776970237544,39.46,77805.46,0.0,-0.1765,0.0001,16.84804]
[1776970237817,39.46,77805.46,0.0,-0.1765,0.0001,16.84804]
[1776970238551,39.46,77805.76,0.0,-0.17647,0.0001,16.84598]
[1776970238963,39.46,77805.76,0.0,-0.17647,0.0001,16.84598]
[1776970239079,39.46,77805.76,0.0,-0.17647,0.0001,16.84598]
[1776970239306,39.46,77805.76,0.0,-0.17647,0.0001,16.84598]
[1776970239557,39.46,77807.14,0.0,-0.17632,0.0001,16.83756]
[1776970243363,39.46,77813.35,0.0,-0.17568,0.0001,16.80024]
[1776970246701,39.45,77827.44,0.0,-0.17425,0.0001,16.71586]
[1776970252651,39.45,77825.99,0.0,-0.17436,0.0001,16.72248]
[1776970257412,39.45,77824.96,0.0,-0.17445,0.0001,16.72768]
[1776970257585,39.45,77824.96,0.0,-0.17445,0.0001,16.72768]
[1776970257780,39.45,77810.84,0.0,-0.17586,0.0001,16.81065]
[1776970261627,39.44,77804.67,0.0,-0.17647,0.0001,16.84604]
[1776970265622,39.44,77807.3,0.0,-0.17618,0.0001,16.82896]
[1776970269714,39.43,77795.37,0.0,-0.17736,0.0001,16.89768]
[1776970274811,39.43,77790.07,0.0,-0.17786,0.0001,16.92655]
[1776970279851,39.42,77793.64,0.0,-0.17746,0.0001,16.90347]
[1776970284887,39.41,77801.84,0.0,-0.17658,0.0001,16.8521]
[1776970285041,39.41,77801.84,0.0,-0.17658,0.0001,16.8521]
[1776970285893,39.41,77803.99,0.0,-0.17637,0.0001,16.83944]
[1776970286149,39.41,77803.99,0.0,-0.17637,0.0001,16.83944]
[1776970286417,39.41,77803.99,0.0,-0.17637,0.0001,16.83944]
[1776970286900,39.41,77816.14,0.0,-0.17512,0.0001,16.76676]
[1776970291857,39.41,77824.24,0.0,-0.17428,0.0001,16.71728]
[1776970291869,39.41,77824.24,0.0,-0.17428,0.0001,16.71728]
[1776970291936,39.41,77819.34,0.0,-0.17474,0.0001,16.74167]
[1776970292298,39.41,77819.34,0.0,-0.17474,0.0001,16.74167]
[1776970292942,39.4,77812.14,0.0,-0.17545,0.0001,16.78379]
[1776970293027,39.4,77812.14,0.0,-0.17545,0.0001,16.78379]
[1776970293895,39.4,77812.14,0.0,-0.17545,0.0001,16.78379]
[1776970295288,39.4,77812.46,0.0,-0.17541,0.0001,16.7812]
[1776970301000,39.4,77807.03,0.0,-0.17592,0.0001,16.81086]
[1776970301836,39.4,77807.03,0.0,-0.17592,0.0001,16.81086]
[1776970305911,39.39,77814.72,0.0,-0.17511,0.0001,16.76369]
[1776970306211,39.39,77814.35,0.0,-0.17515,0.0001,16.76588]
[1776970306253,39.39,77814.35,0.0,-0.17515,0.0001,16.76588]
[1776970306347,39.39,77814.35,0.0,-0.17515,0.0001,16.76588]
[1776970306740,39.39,77814.35,0.0,-0.17515,0.0001,16.76588]
[1776970307122,39.39,77823.32,0.0,-0.17424,0.0001,16.71246]
[1776970308063,39.39,77834.23,0.0,-0.17314,0.0001,16.64729]
[1776970308691,39.39,77834.23,0.0,-0.17314,0.0001,16.64729]
[1776970309066,39.39,77837.73,0.0,-0.17278,0.0001,16.62631]
[1776970313176,39.38,77843.97,0.0,-0.17214,0.0001,16.58829]
[1776970313269,39.38,77843.97,0.0,-0.17214,0.0001,16.58829]
[1776970314047,39.38,77843.97,0.0,-0.17214,0.0001,16.58829]
[1776970314105,39.38,77844.39,0.0,-0.1721,0.0001,16.58581]
[1776970314486,39.38,77844.39,0.0,-0.1721,0.0001,16.58581]
[1776970315110,39.38,77854.97,0.0,-0.17104,0.0001,16.52258]
[1776970318738,39.38,77860.88,0.0,-0.17044,0.0001,16.48669]
[1776970318914,39.38,77860.88,0.0,-0.17044,0.0001,16.48669]
[1776970319136,39.38,77861.15,0.0,-0.17041,0.0001,16.48509]
[1776970324171,39.37,77859.9,0.0,-0.1705,0.0001,16.49017]
[1776970329776,39.37,77868.51,0.0,-0.16962,0.0001,16.43763]
[1776970334675,39.36,77872.16,0.0,-0.16923,0.0001,16.41412]
[1776970335272,39.36,77873.38,0.0,-0.1691,0.0001,16.40655]
[1776970335366,39.36,77873.38,0.0,-0.1691,0.0001,16.40655]
[1776970335574,39.36,77873.38,0.0,-0.1691,0.0001,16.40655]
[1776970335851,39.36,77873.38,0.0,-0.1691,0.0001,16.40655]
[1776970336391,39.36,77883.73,0.0,-0.16808,0.0001,16.34452]
[1776970340425,39.36,77882.77,0.0,-0.16816,0.0001,16.34939]
[1776970340549,39.36,77882.77,0.0,-0.16816,0.0001,16.34939]
[1776970340918,39.36,77882.77,0.0,-0.16816,0.0001,16.34939]
[1776970341028,39.36,77882.77,0.0,-0.16816,0.0001,16.34939]
[1776970341124,39.36,77888.95,0.0,-0.16754,0.0001,16.31226]
[1776970343939,39.36,77885.97,0.0,-0.16783,0.0001,16.32972]
[1776970345539,39.35,77884.31,0.0,-0.16798,0.0001,16.33884]
[1776970345579,39.35,77874.72,0.0,-0.16893,0.0001,16.39569]
[1776970347877,39.35,77874.72,0.0,-0.16892,0.0001,16.39554]
[1776970347913,39.35,77863.61,0.0,-0.17002,0.0001,16.46115]
[1776970349775,39.35,77863.61,0.0,-0.17001,0.0001,16.46091]
[1776970356016,39.35,77866.08,0.0,-0.16971,0.0001,16.44061]
[1776970361432,39.34,77873.3,0.0,-0.16897,0.0001,16.39619]
[1776970366926,39.34,77880.23,0.0,-0.16828,0.0001,16.354]
[1776970369911,39.34,77880.54,0.0,-0.16823,0.0001,16.35121]
[1776970370138,39.34,77880.54,0.0,-0.16823,0.0001,16.35121]
[1776970370262,39.34,77881.64,0.0,-0.16811,0.0001,16.34406]
[1776970370307,39.34,77881.64,0.0,-0.16811,0.0001,16.34406]
[1776970370339,39.34,77881.64,0.0,-0.16811,0.0001,16.34406]
[1776970371154,39.34,77881.64,0.0,-0.16811,0.0001,16.34406]
[1776970371632,39.34,77881.64,0.0,-0.16811,0.0001,16.34406]
[1776970372090,39.34,77890.57,0.0,-0.16723,0.0001,16.29059]
[1776970372533,39.34,77890.57,0.0,-0.16723,0.0001,16.29059]
[1776970372873,39.34,77890.57,0.0,-0.16723,0.0001,16.29059]
[1776970373645,39.34,77889.83,0.0,-0.1673,0.0001,16.29498]
[1776970373734,39.34,77889.83,0.0,-0.1673,0.0001,16.29498]
[1776970373741,39.34,77882.98,0.0,-0.16797,0.0001,16.33539]
[1776970375026,39.34,77882.98,0.0,-0.16797,0.0001,16.33539]
[1776970375075,39.34,77882.98,0.0,-0.16797,0.0001,16.33539]
[1776970375088,39.34,77882.98,0.0,-0.16797,0.0001,16.33539]
[1776970375098,39.33,77882.08,0.0,-0.16805,0.0001,16.34014]
[1776970375500,39.33,77882.08,0.0,-0.16805,0.0001,16.34014]
[1776970376331,39.33,77878.86,0.0,-0.16836,0.0001,16.35924]
[1776970376443,39.33,77878.86,0.0,-0.16836,0.0001,16.35924]
[1776970376554,39.33,77878.86,0.0,-0.16836,0.0001,16.35924]
[1776970377087,39.33,77878.86,0.0,-0.16836,0.0001,16.35924]
[1776970377186,39.33,77880.79,0.0,-0.16816,0.0001,16.34718]
[1776970377338,39.33,77880.79,0.0,-0.16816,0.0001,16.34718]
[1776970377725,39.33,77880.79,0.0,-0.16816,0.0001,16.34718]
[1776970377777,39.33,77888.27,0.0,-0.16743,0.0001,16.3028]
[1776970380334,39.33,77890.58,0.0,-0.1672,0.0001,16.28863]
[1776970385799,39.33,77893.74,0.0,-0.16687,0.0001,16.26888]
[1776970386391,39.33,77889.03,0.0,-0.16733,0.0001,16.29666]
[1776970388636,39.33,77883.53,0.0,-0.16786,0.0001,16.3286]
[1776970388722,39.33,77876.62,0.0,-0.16854,0.0001,16.3696]
[1776970394669,39.32,77873.54,0.0,-0.16881,0.0001,16.3859]
[1776970399701,39.32,77875.56,0.0,-0.16858,0.0001,16.37224]
[1776970404739,39.31,77877.67,0.0,-0.16835,0.0001,16.35811]
[1776970409774,39.31,77873.85,0.0,-0.1687,0.0001,16.3791]
[1776970414813,39.3,77873.52,0.0,-0.16867,0.0001,16.37517]
[1776970419845,39.3,77874.93,0.0,-0.16851,0.0001,16.36518]
[1776970423876,39.29,77863.11,0.0,-0.16965,0.0001,16.43403]
[1776970428909,39.29,77856.89,0.0,-0.17025,0.0001,16.46957]
[1776970433943,39.29,77856.85,0.0,-0.17023,0.0001,16.46858]
[1776970438978,39.28,77861.21,0.0,-0.16978,0.0001,16.44156]
[1776970444014,39.28,77862.87,0.0,-0.1696,0.0001,16.43042]
[1776970449049,39.28,77869.71,0.0,-0.16891,0.0001,16.389]
[1776970454084,39.28,77864.11,0.0,-0.16945,0.0001,16.4215]
[1776970459155,39.27,77854.51,0.0,-0.17038,0.0001,16.47733]
[1776970461407,39.27,77850.07,0.0,-0.17081,0.0001,16.50314]
[1776970462266,39.27,77850.07,0.0,-0.17081,0.0001,16.50314]
[1776970467312,39.27,77849.95,0.0,-0.1708,0.0001,16.50218]
[1776970470195,39.27,77863.3,0.0,-0.16946,0.0001,16.42222]
[1776970475231,39.26,77859.67,0.0,-0.16977,0.0001,16.43814]
[1776970480266,39.26,77854.82,0.0,-0.17023,0.0001,16.46565]
[1776970485301,39.25,77858.92,0.0,-0.1698,0.0001,16.43995]
[1776970490338,39.25,77863.86,0.0,-0.16928,0.0001,16.40902]
[1776970492586,39.25,77864.42,0.0,-0.16922,0.0001,16.40516]
[1776970497747,39.25,77865.94,0.0,-0.16905,0.0001,16.39512]
[1776970501292,39.25,77866.17,0.0,-0.16903,0.0001,16.39336]
[1776970501305,39.24,77855.83,0.0,-0.17005,0.0001,16.4546]
[1776970501512,39.24,77855.83,0.0,-0.17005,0.0001,16.4546]
[1776970501639,39.24,77855.83,0.0,-0.17005,0.0001,16.4546]
[1776970502293,39.24,77855.83,0.0,-0.17005,0.0001,16.4546]
[1776970502339,39.24,77833.18,0.0,-0.1723,0.0001,16.58881]
[1776970503962,39.24,77823.84,0.0,-0.17323,0.0001,16.64422]
[1776970504030,39.24,77827.1,0.0,-0.1729,0.0001,16.62422]
[1776970504850,39.24,77827.1,0.0,-0.1729,0.0001,16.62422]
[1776970505081,39.24,77827.1,0.0,-0.1729,0.0001,16.62422]
[1776970505173,39.24,77829.27,0.0,-0.17267,0.0001,16.611]
[1776970505717,39.24,77829.27,0.0,-0.17267,0.0001,16.611]
[1776970505727,39.24,77829.27,0.0,-0.17267,0.0001,16.611]
[1776970505816,39.24,77829.93,0.0,-0.17261,0.0001,16.60708]
[1776970510199,39.24,77827.1,0.0,-0.17287,0.0001,16.62292]
[1776970510397,39.24,77827.1,0.0,-0.17287,0.0001,16.62292]
[1776970510639,39.24,77829.01,0.0,-0.17267,0.0001,16.61093]
[1776970510709,39.24,77829.01,0.0,-0.17267,0.0001,16.61093]
[1776970511175,39.24,77829.01,0.0,-0.17267,0.0001,16.61093]
[1776970511232,39.24,77829.01,0.0,-0.17267,0.0001,16.61093]
[1776970511282,39.24,77836.91,0.0,-0.17188,0.0001,16.56374]
[1776970513017,39.23,77854.81,0.0,-0.17008,0.0001,16.45663]
[1776970513801,39.23,77854.81,0.0,-0.17008,0.0001,16.45663]
[1776970514060,39.23,77844.72,0.0,-0.17108,0.0001,16.51628]
[1776970514949,39.23,77833.98,0.0,-0.17215,0.0001,16.5797]
[1776970516021,39.23,77833.98,0.0,-0.17215,0.0001,16.5797]
[1776970516123,39.23,77834.23,0.0,-0.17211,0.0001,16.57777]
[1776970519967,39.23,77844.48,0.0,-0.17106,0.0001,16.51521]
[1776970525615,39.22,77846.5,0.0,-0.17084,0.0001,16.50163]
[1776970530223,39.22,77846.21,0.0,-0.17085,0.0001,16.50228]
[1776970530235,39.22,77846.21,0.0,-0.17085,0.0001,16.50228]
[1776970530280,39.22,77839.33,0.0,-0.17153,0.0001,16.54288]
[1776970530850,39.22,77839.33,0.0,-0.17153,0.0001,16.54288]
[1776970530870,39.22,77836.59,0.0,-0.1718,0.0001,16.55916]
[1776970531714,39.22,77836.59,0.0,-0.1718,0.0001,16.55916]
[1776970531761,39.22,77837.59,0.0,-0.17167,0.0001,16.54867]
[1776970532474,39.22,77837.59,0.0,-0.17167,0.0001,16.54867]
[1776970532665,39.22,77837.59,0.0,-0.17166,0.0001,16.54832]
[1776970537700,39.21,77837.33,0.0,-0.17166,0.0001,16.54837]
[1776970543746,39.21,77838.29,0.0,-0.17154,0.0001,16.54128]
[1776970548783,39.21,77839.63,0.0,-0.17139,0.0001,16.53223]
[1776970554315,39.2,77840.67,0.0,-0.17128,0.0001,16.52523]
[1776970559365,39.2,77840.72,0.0,-0.17125,0.0001,16.52395]
[1776970559427,39.2,77841.73,0.0,-0.17115,0.0001,16.51757]
[1776970561669,39.2,77842.26,0.0,-0.17109,0.0001,16.51423]
[1776970561874,39.2,77843.9,0.0,-0.17093,0.0001,16.5043]
[1776970563427,39.2,77833.88,0.0,-0.17192,0.0001,16.5635]
[1776970564197,39.2,77815.17,0.0,-0.1738,0.0001,16.67438]
[1776970564858,39.2,77815.17,0.0,-0.1738,0.0001,16.67438]
[1776970564898,39.2,77815.17,0.0,-0.1738,0.0001,16.67438]
[1776970568972,39.19,77810.21,0.0,-0.17428,0.0001,16.70311]
[1776970575302,39.19,77809.85,0.0,-0.17429,0.0001,16.70367]
[1776970576227,39.19,77810.77,0.0,-0.1742,0.0001,16.698]
[1776970576323,39.19,77810.56,0.0,-0.17422,0.0001,16.69904]
[1776970577125,39.19,77810.56,0.0,-0.17422,0.0001,16.69904]
[1776970577176,39.19,77805.3,0.0,-0.17474,0.0001,16.73006]
[1776970577729,39.19,77805.3,0.0,-0.17474,0.0001,16.73006]
[1776970579155,39.19,77801.77,0.0,-0.1751,0.0001,16.75076]
[1776970579227,39.19,77800.32,0.0,-0.17524,0.0001,16.7591]
[1776970581191,39.19,77800.32,0.0,-0.17524,0.0001,16.75883]
[1776970581268,39.19,77802.73,0.0,-0.17499,0.0001,16.74427]
[1776970587049,39.18,77801.27,0.0,-0.17511,0.0001,16.75144]
[1776970589733,39.18,77800.73,0.0,-0.17516,0.0001,16.75417]
[1776970590070,39.18,77796.39,0.0,-0.17559,0.0001,16.77965]
[1776970590662,39.18,77796.39,0.0,-0.17559,0.0001,16.77965]
[1776970591077,39.18,77791.8,0.0,-0.17602,0.0001,16.80235]
[1776970592501,39.18,77790.28,0.0,-0.17617,0.0001,16.81105]
[1776970593091,39.18,77789.61,0.0,-0.17624,0.0001,16.81471]
[1776970596901,39.17,77787.74,0.0,-0.17641,0.0001,16.82487]
[1776970597119,39.17,77787.49,0.0,-0.17643,0.0001,16.82604]
[1776970597677,39.17,77787.49,0.0,-0.17643,0.0001,16.82604]
[1776970598126,39.17,77788.25,0.0,-0.17635,0.0001,16.82123]
[1776970603161,39.17,77786.2,0.0,-0.17653,0.0001,16.83186]
[1776970608391,39.17,77785.92,0.0,-0.17654,0.0001,16.83233]
[1776970613666,39.16,77781.06,0.0,-0.17701,0.0001,16.85948]
[1776970620284,39.16,77779.18,0.0,-0.17718,0.0001,16.86913]
[1776970625318,39.15,77774.64,0.0,-0.17762,0.0001,16.89479]
[1776970630352,39.15,77779.48,0.0,-0.1771,0.0001,16.86486]
[1776970635386,39.15,77781.04,0.0,-0.17693,0.0001,16.85448]
[1776970640421,39.14,77792.89,0.0,-0.1757,0.0001,16.78302]
[1776970641650,39.14,77791.58,0.0,-0.17583,0.0001,16.79067]
[1776970642439,39.14,77791.69,0.0,-0.17582,0.0001,16.78988]
[1776970647453,39.14,77789.97,0.0,-0.17598,0.0001,16.79953]
[1776970652533,39.14,77792.88,0.0,-0.17564,0.0001,16.77738]
[1776970656704,39.14,77792.28,0.0,-0.17569,0.0001,16.78031]
[1776970657091,39.14,77792.28,0.0,-0.17569,0.0001,16.78031]
[1776970657557,39.14,77782.33,0.0,-0.17671,0.0001,16.83924]
[1776970657952,39.14,77782.33,0.0,-0.17671,0.0001,16.83924]
[1776970658435,39.14,77782.33,0.0,-0.17671,0.0001,16.83924]
[1776970658555,39.14,77771.43,0.0,-0.17782,0.0001,16.90369]
[1776970660417,39.14,77770.67,0.0,-0.17789,0.0001,16.90791]
[1776970665606,39.13,77767.58,0.0,-0.17818,0.0001,16.92442]
[1776970668505,39.13,77767.41,0.0,-0.17819,0.0001,16.92512]
[1776970670533,39.13,77767.61,0.0,-0.17816,0.0001,16.92332]
[1776970671746,39.13,77761.31,0.0,-0.1788,0.0001,16.96007]
[1776970671768,39.13,77761.31,0.0,-0.1788,0.0001,16.96007]
[1776970672271,39.13,77763.72,0.0,-0.17854,0.0001,16.94544]
[1776970674136,39.12,77763.72,0.0,-0.17854,0.0001,16.9451]
[1776970674188,39.12,77765.08,0.0,-0.17839,0.0001,16.93671]
[1776970676682,39.12,77777.0,0.0,-0.17716,0.0001,16.86513]
[1776970681714,39.12,77773.8,0.0,-0.17747,0.0001,16.88324]
[1776970681767,39.12,77773.8,0.0,-0.17747,0.0001,16.88324]
[1776970682082,39.12,77769.53,0.0,-0.1779,0.0001,16.90834]
[1776970683038,39.12,77769.53,0.0,-0.1779,0.0001,16.90834]
[1776970683140,39.12,77761.76,0.0,-0.1787,0.0001,16.95419]
[1776970685049,39.12,77771.78,0.0,-0.17766,0.0001,16.89436]
[1776970685782,39.12,77771.78,0.0,-0.17766,0.0001,16.89436]
[1776970685828,39.12,77769.06,0.0,-0.17794,0.0001,16.91023]
[1776970687222,39.12,77769.06,0.0,-0.17794,0.0001,16.91023]
[1776970687319,39.11,77768.76,0.0,-0.17796,0.0001,16.91152]
[1776970689660,39.11,77768.63,0.0,-0.17797,0.0001,16.91203]
[1776970689774,39.11,77769.34,0.0,-0.17789,0.0001,16.90757]
[1776970691309,39.11,77769.34,0.0,-0.17789,0.0001,16.90757]
[1776970691411,39.11,77768.13,0.0,-0.17801,0.0001,16.91424]
[1776970693801,39.11,77778.7,0.0,-0.17692,0.0001,16.85106]
[1776970698836,39.11,77780.24,0.0,-0.17674,0.0001,16.84107]
[1776970702488,39.11,77780.92,0.0,-0.17667,0.0001,16.83669]
[1776970705111,39.1,77780.4,0.0,-0.17671,0.0001,16.83926]
[1776970705836,39.1,77780.84,0.0,-0.17667,0.0001,16.83646]
[1776970706621,39.1,77780.84,0.0,-0.17667,0.0001,16.83646]
[1776970708667,39.1,77772.8,0.0,-0.17747,0.0001,16.88337]
[1776970709156,39.1,77772.8,0.0,-0.17747,0.0001,16.88337]
[1776970709587,39.1,77773.15,0.0,-0.17743,0.0001,16.88063]
[1776970710239,39.1,77773.15,0.0,-0.17743,0.0001,16.88063]
[1776970710328,39.1,77766.64,0.0,-0.17809,0.0001,16.91893]
[1776970712130,39.1,77766.64,0.0,-0.17809,0.0001,16.91893]
[1776970712140,39.1,77766.64,0.0,-0.17809,0.0001,16.91893]
[1776970712530,39.1,77756.69,0.0,-0.17908,0.0001,16.97341]
[1776970713259,39.1,77756.69,0.0,-0.17908,0.0001,16.97341]
[1776970713269,39.1,77756.69,0.0,-0.17908,0.0001,16.97341]
[1776970713283,39.1,77756.69,0.0,-0.17908,0.0001,16.97341]
[1776970713590,39.1,77756.69,0.0,-0.17908,0.0001,16.97341]
[1776970713360,39.1,77753.47,0.0,-0.1794,0.0001,16.9923]
[1776970713944,39.1,77753.47,0.0,-0.1794,0.0001,16.9923]
[1776970714665,39.1,77753.47,0.0,-0.1794,0.0001,16.9923]
[1776970714721,39.1,77753.47,0.0,-0.1794,0.0001,16.9923]
[1776970715273,39.1,77753.47,0.0,-0.1794,0.0001,16.9923]
[1776970715352,39.1,77753.96,0.0,-0.17934,0.0001,16.9887]
[1776970720992,39.09,77756.72,0.0,-0.17903,0.0001,16.97068]
[1776970726237,39.09,77758.81,0.0,-0.17879,0.0001,16.95671]
[1776970731260,39.08,77760.14,0.0,-0.17863,0.0001,16.94732]
[1776970737603,39.08,77761.4,0.0,-0.17847,0.0001,16.93841]
[1776970743840,39.07,77765.4,0.0,-0.17803,0.0001,16.91292]
[1776970745899,39.07,77761.94,0.0,-0.17838,0.0001,16.93302]
[1776970746653,39.07,77760.43,0.0,-0.17853,0.0001,16.94151]
[1776970747749,39.07,77760.17,0.0,-0.17855,0.0001,16.94281]
[1776970748251,39.07,77760.17,0.0,-0.17855,0.0001,16.94256]
[1776970754223,39.07,77753.05,0.0,-0.17926,0.0001,16.98345]
[1776970759500,39.06,77754.07,0.0,-0.17913,0.0001,16.97604]
[1776970765301,39.06,77766.01,0.0,-0.17788,0.0001,16.90364]
[1776970765828,39.06,77766.01,0.0,-0.17788,0.0001,16.90364]
[1776970766308,39.06,77770.84,0.0,-0.17738,0.0001,16.87482]
[1776970767725,39.06,77774.74,0.0,-0.17698,0.0001,16.85155]
[1776970767763,39.06,77774.74,0.0,-0.17698,0.0001,16.85155]
[1776970768626,39.06,77774.74,0.0,-0.17698,0.0001,16.85155]
[1776970768648,39.06,77774.74,0.0,-0.17698,0.0001,16.85155]
[1776970769301,39.06,77781.21,0.0,-0.17631,0.0001,16.81304]
[1776970769321,39.06,77781.21,0.0,-0.17631,0.0001,16.81304]
[1776970769592,39.06,77763.77,0.0,-0.1781,0.0001,16.9167]
[1776970769790,39.06,77763.77,0.0,-0.1781,0.0001,16.9167]
[1776970770312,39.06,77763.77,0.0,-0.1781,0.0001,16.9167]
[1776970770730,39.06,77763.77,0.0,-0.1781,0.0001,16.9167]
[1776970770415,39.06,77716.13,0.0,-0.18304,0.0001,17.19904]
[1776970771597,39.06,77716.13,0.0,-0.18304,0.0001,17.19904]
[1776970771617,39.06,77692.32,0.0,-0.18551,0.00011,17.33552]
[1776970771819,39.06,77692.32,0.0,-0.18551,0.00011,17.33552]
[1776970772551,39.06,77692.32,0.0,-0.18551,0.00011,17.33552]
[1776970772600,39.06,77692.32,0.0,-0.18551,0.00011,17.33552]
[1776970772651,39.06,77689.95,0.0,-0.18577,0.00011,17.34952]
[1776970773327,39.06,77689.95,0.0,-0.18577,0.00011,17.34952]
[1776970773396,39.06,77692.21,0.0,-0.18553,0.00011,17.33618]
[1776970773981,39.06,77692.21,0.0,-0.18553,0.00011,17.33618]
[1776970774308,39.06,77692.21,0.0,-0.18553,0.00011,17.33618]
[1776970774537,39.05,77699.49,0.0,-0.18474,0.00011,17.29198]
[1776970775338,39.05,77699.49,0.0,-0.18474,0.00011,17.29198]
[1776970775460,39.05,77699.49,0.0,-0.18474,0.00011,17.29198]
[1776970775524,39.05,77698.41,0.0,-0.18485,0.00011,17.29836]
[1776970777067,39.05,77704.3,0.0,-0.18422,0.00011,17.26308]
[1776970777559,39.05,77704.3,0.0,-0.18422,0.00011,17.26308]
[1776970777658,39.05,77694.7,0.0,-0.18523,0.00011,17.31951]
[1776970779214,39.05,77689.35,0.0,-0.18579,0.00011,17.35109]
[1776970779437,39.05,77689.35,0.0,-0.18579,0.00011,17.35109]
[1776970780574,39.05,77686.74,0.0,-0.18607,0.00011,17.36626]
[1776970780729,39.05,77686.74,0.0,-0.18607,0.00011,17.36626]
[1776970781016,39.05,77684.36,0.0,-0.18631,0.00011,17.37971]
[1776970781448,39.05,77684.36,0.0,-0.18631,0.00011,17.37971]
[1776970782237,39.05,77684.36,0.0,-0.18631,0.00011,17.37971]
[1776970782461,39.05,77693.08,0.0,-0.18538,0.00011,17.32795]
[1776970783547,39.05,77693.08,0.0,-0.18538,0.00011,17.32795]
[1776970783612,39.05,77710.24,0.0,-0.18356,0.0001,17.22579]
[1776970783960,39.05,77710.24,0.0,-0.18356,0.0001,17.22579]
[1776970785477,39.04,77721.49,0.0,-0.18238,0.0001,17.15897]
[1776970786569,39.04,77721.49,0.0,-0.18238,0.0001,17.15897]
[1776970786719,39.04,77721.49,0.0,-0.18238,0.0001,17.15897]
[1776970786670,39.04,77723.13,0.0,-0.1822,0.0001,17.14874]
[1776970790518,39.04,77712.58,0.0,-0.18329,0.0001,17.21067]
[1776970795555,39.04,77709.35,0.0,-0.18361,0.0001,17.22818]
[1776970799115,39.03,77707.36,0.0,-0.1838,0.00011,17.23914]
[1776970799279,39.03,77707.36,0.0,-0.1838,0.00011,17.23914]
[1776970799586,39.03,77707.23,0.0,-0.18382,0.00011,17.23991]
[1776970800546,39.03,77707.23,0.0,-0.18382,0.00011,17.23991]
[1776970800757,39.03,77672.37,0.0,-0.1875,0.00011,17.44544]
[1776970801532,39.03,77672.37,0.0,-0.1875,0.00011,17.44544]
[1776970801558,39.03,77672.37,0.0,-0.1875,0.00011,17.44544]
[1776970801620,39.03,77674.84,0.0,-0.18723,0.00011,17.43088]
[1776970802077,39.03,77674.84,0.0,-0.18723,0.00011,17.43088]
[1776970802238,39.03,77674.84,0.0,-0.18723,0.00011,17.43088]
[1776970802717,39.03,77672.82,0.0,-0.18744,0.00011,17.44233]
[1776970803636,39.03,77672.82,0.0,-0.18744,0.00011,17.44233]
[1776970803694,39.03,77672.82,0.0,-0.18744,0.00011,17.44233]
[1776970806354,39.03,77673.49,0.0,-0.18735,0.00011,17.43756]
[1776970806656,39.03,77674.49,0.0,-0.18725,0.00011,17.43156]
[1776970808142,39.03,77674.49,0.0,-0.18724,0.00011,17.43144]
[1776970808223,39.03,77674.49,0.0,-0.18724,0.00011,17.43144]
[1776970808343,39.03,77674.49,0.0,-0.18724,0.00011,17.43144]
[1776970808587,39.03,77674.49,0.0,-0.18724,0.00011,17.43144]
[1776970808688,39.03,77697.49,0.0,-0.1848,0.00011,17.29544]
[1776970809063,39.03,77697.49,0.0,-0.1848,0.00011,17.29544]
[1776970809147,39.03,77697.49,0.0,-0.1848,0.00011,17.29544]
[1776970809451,39.03,77697.49,0.0,-0.1848,0.00011,17.29544]
[1776970809738,39.03,77692.13,0.0,-0.18536,0.00011,17.32675]
[1776970810525,39.03,77692.13,0.0,-0.18536,0.00011,17.32675]
[1776970810997,39.03,77692.13,0.0,-0.18536,0.00011,17.32636]
[1776970811433,39.03,77692.13,0.0,-0.18536,0.00011,17.32636]
[1776970811601,39.03,77692.13,0.0,-0.18536,0.00011,17.32636]
[1776970811728,39.03,77697.66,0.0,-0.18477,0.00011,17.29326]
[1776970812435,39.03,77697.66,0.0,-0.18477,0.00011,17.29326]
[1776970812463,39.03,77697.66,0.0,-0.18477,0.00011,17.29326]
[1776970812695,39.02,77702.07,0.0,-0.18429,0.00011,17.26671]
[1776970813139,39.02,77702.07,0.0,-0.18429,0.00011,17.26671]
[1776970813441,39.02,77702.07,0.0,-0.18429,0.00011,17.26671]
[1776970813509,39.02,77702.07,0.0,-0.18429,0.00011,17.26671]
[1776970813722,39.02,77702.07,0.0,-0.18429,0.00011,17.26671]
[1776970813683,39.02,77702.07,0.0,-0.18429,0.00011,17.26632]
[1776970815210,39.02,77702.62,0.0,-0.18422,0.00011,17.26271]
[1776970815285,39.02,77702.62,0.0,-0.18422,0.00011,17.26271]
[1776970815411,39.02,77702.62,0.0,-0.18422,0.00011,17.26271]
[1776970815752,39.02,77718.55,0.0,-0.18255,0.0001,17.16842]
[1776970816588,39.02,77718.55,0.0,-0.18255,0.0001,17.16842]
[1776970820740,39.02,77715.85,0.0,-0.18281,0.0001,17.18277]
[1776970821490,39.02,77718.39,0.0,-0.18254,0.0001,17.16772]
[1776970821839,39.02,77721.3,0.0,-0.18223,0.0001,17.14998]
[1776970822780,39.02,77721.3,0.0,-0.18223,0.0001,17.14998]
[1776970823650,39.01,77723.38,0.0,-0.182,0.0001,17.13728]
[1776970825753,39.01,77719.02,0.0,-0.18244,0.0001,17.16207]
[1776970825830,39.01,77719.02,0.0,-0.18244,0.0001,17.16207]
[1776970825855,39.01,77697.5,0.0,-0.1847,0.00011,17.28945]
[1776970825939,39.01,77697.5,0.0,-0.1847,0.00011,17.28945]
[1776970827428,39.01,77697.5,0.0,-0.1847,0.00011,17.28906]
[1776970827602,39.01,77697.5,0.0,-0.1847,0.00011,17.28906]
[1776970827666,39.01,77697.5,0.0,-0.1847,0.00011,17.28906]
[1776970827799,39.01,77701.26,0.0,-0.18429,0.00011,17.26641]
[1776970828738,39.01,77701.26,0.0,-0.18429,0.00011,17.26641]
[1776970828814,39.01,77683.11,0.0,-0.1862,0.00011,17.37329]
[1776970829662,39.01,77683.11,0.0,-0.1862,0.00011,17.37329]
[1776970829815,39.01,77683.11,0.0,-0.1862,0.00011,17.37287]
[1776970830519,39.01,77683.11,0.0,-0.1862,0.00011,17.37287]
[1776970830531,39.01,77683.11,0.0,-0.1862,0.00011,17.37287]
[1776970830539,39.01,77683.11,0.0,-0.1862,0.00011,17.37287]
[1776970830560,39.01,77683.11,0.0,-0.1862,0.00011,17.37287]
[1776970830930,39.01,77686.58,0.0,-0.18582,0.00011,17.35185]
[1776970831191,39.01,77686.58,0.0,-0.18582,0.00011,17.35185]
[1776970831835,39.0,77693.07,0.0,-0.18508,0.00011,17.30837]
[1776970832171,39.0,77693.07,0.0,-0.18508,0.00011,17.30837]
[1776970833514,39.0,77696.65,0.0,-0.18471,0.00011,17.2872]
[1776970833846,39.0,77696.65,0.0,-0.1847,0.00011,17.28679]
[1776970838881,39.0,77696.29,0.0,-0.1847,0.00011,17.28694]
[1776970843232,38.99,77691.88,0.0,-0.18514,0.00011,17.31147]
[1776970843916,38.99,77692.61,0.0,-0.18506,0.00011,17.30675]
[1776970844926,38.99,77703.98,0.0,-0.18385,0.00011,17.23906]
[1776970847776,38.99,77708.42,0.0,-0.18337,0.00011,17.21182]
[1776970847945,38.98,77702.25,0.0,-0.18401,0.00011,17.24793]
[1776970852103,38.98,77706.23,0.0,-0.18356,0.00011,17.22248]
[1776970852191,38.98,77706.23,0.0,-0.18356,0.00011,17.22248]
[1776970852199,38.98,77706.23,0.0,-0.18356,0.00011,17.22248]
[1776970852302,38.98,77707.0,0.0,-0.18348,0.00011,17.21792]
[1776970855212,38.98,77709.58,0.0,-0.18319,0.0001,17.20173]
[1776970855765,38.98,77703.59,0.0,-0.18381,0.00011,17.23672]
[1776970861093,38.96,77703.28,0.0,-0.18373,0.00011,17.23168]
[1776970861142,38.96,77703.28,0.0,-0.18373,0.00011,17.23168]
[1776970861690,38.95,77705.11,0.0,-0.18353,0.00011,17.22036]
[1776970864673,38.95,77705.58,0.0,-0.18346,0.00011,17.21667]
[1776970864974,38.95,77705.58,0.0,-0.18346,0.00011,17.21667]
[1776970865035,38.95,77706.7,0.0,-0.18333,0.00011,17.20913]
[1776970865443,38.95,77717.57,0.0,-0.18219,0.0001,17.14463]
[1776970867032,38.95,77717.57,0.0,-0.18218,0.0001,17.14419]
[1776970867834,38.95,77732.97,0.0,-0.18056,0.0001,17.05202]
[1776970868366,38.95,77732.97,0.0,-0.18056,0.0001,17.05202]
[1776970868450,38.94,77727.01,0.0,-0.18118,0.0001,17.08709]
[1776970873619,38.94,77721.66,0.0,-0.18171,0.0001,17.11739]
[1776970873837,38.94,77721.66,0.0,-0.18171,0.0001,17.11739]
[1776970873894,38.94,77720.17,0.0,-0.18186,0.0001,17.12583]
[1776970874041,38.94,77720.17,0.0,-0.18186,0.0001,17.12583]
[1776970874141,38.94,77721.3,0.0,-0.18174,0.0001,17.11912]
[1776970875037,38.94,77721.3,0.0,-0.18174,0.0001,17.11912]
[1776970875091,38.94,77721.3,0.0,-0.18174,0.0001,17.11912]
[1776970875138,38.94,77721.3,0.0,-0.18174,0.0001,17.1187]
[1776970876039,38.94,77721.3,0.0,-0.18174,0.0001,17.1187]
[1776970876145,38.94,77721.38,0.0,-0.18172,0.0001,17.11775]
[1776970881635,38.93,77729.4,0.0,-0.18085,0.0001,17.06833]
[1776970886216,38.92,77719.08,0.0,-0.18189,0.0001,17.12713]
[1776970889572,38.92,77707.71,0.0,-0.18305,0.00011,17.19264]
[1776970890344,38.92,77707.71,0.0,-0.18305,0.00011,17.19264]
[1776970890906,38.92,77707.71,0.0,-0.18305,0.00011,17.19264]
[1776970891014,38.92,77707.3,0.0,-0.18305,0.00011,17.1903]
[1776970891868,38.92,77696.74,0.0,-0.18415,0.00011,17.25268]
[1776970892914,38.92,77696.74,0.0,-0.18415,0.00011,17.25268]
[1776970893015,38.92,77687.13,0.0,-0.18516,0.00011,17.3093]
[1776970893804,38.92,77687.13,0.0,-0.18516,0.00011,17.3093]
[1776970894000,38.91,77680.18,0.0,-0.18589,0.00011,17.35006]
[1776970898851,38.91,77674.98,0.0,-0.18641,0.00011,17.37889]
[1776970899024,38.91,77670.83,0.0,-0.18685,0.00011,17.40345]
[1776970899222,38.91,77670.83,0.0,-0.18685,0.00011,17.40345]
[1776970899404,38.91,77643.68,0.0,-0.18976,0.00011,17.56384]
[1776970900828,38.91,77643.68,0.0,-0.18976,0.00011,17.56384]
[1776970900929,38.91,77625.84,0.0,-0.19168,0.00011,17.66876]
[1776970901562,38.91,77625.84,0.0,-0.19168,0.00011,17.66876]
[1776970901736,38.91,77625.84,0.0,-0.19168,0.00011,17.66876]
[1776970901793,38.91,77625.84,0.0,-0.19168,0.00011,17.66876]
[1776970901893,38.91,77624.82,0.0,-0.19179,0.00011,17.67428]
[1776970902413,38.91,77624.82,0.0,-0.19179,0.00011,17.67428]
[1776970902518,38.91,77624.82,0.0,-0.19179,0.00011,17.67428]
[1776970902654,38.9,77625.99,0.0,-0.19165,0.00011,17.6669]
[1776970903235,38.9,77625.99,0.0,-0.19165,0.00011,17.6669]
[1776970903627,38.9,77625.99,0.0,-0.19165,0.00011,17.6669]
[1776970903731,38.9,77623.48,0.0,-0.19191,0.00011,17.68116]
[1776970904139,38.9,77623.48,0.0,-0.19191,0.00011,17.68116]
[1776970904664,38.9,77623.48,0.0,-0.19191,0.00011,17.68116]
[1776970908957,38.9,77622.8,0.0,-0.19195,0.00011,17.68314]
[1776970908993,38.89,77622.68,0.0,-0.19195,0.00011,17.6828]
[1776970912888,38.89,77607.11,0.0,-0.1936,0.00011,17.77232]
[1776970916842,38.88,77609.99,0.0,-0.19327,0.00011,17.75425]
[1776970916944,38.88,77612.71,0.0,-0.19295,0.00011,17.73716]
[1776970917446,38.88,77612.71,0.0,-0.19295,0.00011,17.73716]
[1776970917612,38.88,77612.71,0.0,-0.19295,0.00011,17.73716]
[1776970918417,38.88,77612.54,0.0,-0.19297,0.00011,17.73816]
[1776970918484,38.88,77612.54,0.0,-0.19297,0.00011,17.73816]
[1776970918572,38.88,77624.11,0.0,-0.1917,0.00011,17.66954]
[1776970920965,38.86,77624.11,0.0,-0.19161,0.00011,17.66426]
[1776970920983,38.85,77634.8,0.0,-0.19036,0.00011,17.59612]
[1776970921544,38.85,77634.8,0.0,-0.19036,0.00011,17.59612]
[1776970922017,38.85,77634.8,0.0,-0.19036,0.00011,17.59612]
[1776970922029,38.85,77632.08,0.0,-0.19065,0.00011,17.61179]
[1776970922921,38.85,77632.08,0.0,-0.19065,0.00011,17.61179]
[1776970925678,38.85,77644.18,0.0,-0.18933,0.00011,17.53957]
[1776970926533,38.84,77643.82,0.0,-0.18936,0.00011,17.54103]
[1776970928102,38.84,77645.0,0.0,-0.18923,0.00011,17.53373]
[1776970928321,38.84,77645.0,0.0,-0.18923,0.00011,17.53373]
[1776970928333,38.84,77645.0,0.0,-0.18923,0.00011,17.53373]
[1776970929625,38.84,77626.35,0.0,-0.19123,0.00011,17.64318]
[1776970930822,38.84,77626.35,0.0,-0.19123,0.00011,17.64318]
[1776970930834,38.84,77626.35,0.0,-0.19123,0.00011,17.64318]
[1776970930846,38.84,77626.35,0.0,-0.19123,0.00011,17.64318]
[1776970930850,38.84,77626.35,0.0,-0.19123,0.00011,17.64318]
[1776970931050,38.84,77625.41,0.0,-0.19132,0.00011,17.64784]
[1776970931074,38.84,77625.41,0.0,-0.19132,0.00011,17.64784]
[1776970931164,38.84,77625.41,0.0,-0.19132,0.00011,17.64784]
[1776970931558,38.84,77625.41,0.0,-0.19132,0.00011,17.64784]
[1776970931637,38.84,77625.41,0.0,-0.19132,0.00011,17.64784]
[1776970931688,38.84,77625.41,0.0,-0.19132,0.00011,17.64784]
[1776970931767,38.84,77626.2,0.0,-0.19123,0.00011,17.64318]
[1776970932423,38.84,77626.2,0.0,-0.19123,0.00011,17.64318]
[1776970932435,38.84,77626.2,0.0,-0.19123,0.00011,17.64318]
[1776970932545,38.84,77626.2,0.0,-0.19122,0.00011,17.64271]
[1776970937577,38.83,77617.69,0.0,-0.1921,0.00011,17.69048]
[1776970942687,38.82,77615.42,0.0,-0.1923,0.00011,17.70138]
[1776970944166,38.82,77610.47,0.0,-0.19283,0.00011,17.73004]
[1776970944719,38.82,77607.4,0.0,-0.19316,0.00011,17.74758]
[1776970945445,38.82,77607.4,0.0,-0.19316,0.00011,17.74758]
[1776970946083,38.82,77595.86,0.0,-0.19441,0.00011,17.81474]
[1776970947400,38.82,77593.74,0.0,-0.19464,0.00011,17.82697]
[1776970947445,38.82,77593.74,0.0,-0.19464,0.00011,17.82697]
[1776970947565,38.82,77593.74,0.0,-0.19464,0.00011,17.82697]
[1776970947663,38.81,77593.45,0.0,-0.19466,0.00011,17.82828]
[1776970948326,38.81,77593.45,0.0,-0.19466,0.00011,17.82828]
[1776970948387,38.81,77593.45,0.0,-0.19466,0.00011,17.82828]
[1776970948751,38.81,77593.45,0.0,-0.19466,0.00011,17.82828]
[1776970948843,38.81,77593.44,0.0,-0.19465,0.00011,17.82794]
[1776970949480,38.81,77593.44,0.0,-0.19465,0.00011,17.82794]
[1776970949523,38.81,77593.44,0.0,-0.19465,0.00011,17.82794]
[1776970949769,38.81,77593.44,0.0,-0.19465,0.00011,17.82755]
[1776970955884,38.81,77599.82,0.0,-0.19388,0.00011,17.78385]
[1776970955895,38.8,77604.01,0.0,-0.19342,0.00011,17.75887]
[1776970957562,38.8,77604.01,0.0,-0.19341,0.00011,17.75855]
[1776970957892,38.8,77606.47,0.0,-0.19314,0.00011,17.74375]
[1776970960336,38.8,77607.57,0.0,-0.19301,0.00011,17.73665]
[1776970960954,38.8,77607.57,0.0,-0.19301,0.00011,17.73665]
[1776970962472,38.8,77608.2,0.0,-0.19293,0.00011,17.73233]
[1776970962910,38.8,77612.45,0.0,-0.19246,0.00011,17.70727]
[1776970966237,38.79,77617.39,0.0,-0.19189,0.00011,17.67622]
[1776970966309,38.79,77617.39,0.0,-0.19189,0.00011,17.67622]
[1776970967717,38.78,77617.39,0.0,-0.19181,0.00011,17.67151]
[1776970967908,38.78,77617.79,0.0,-0.19176,0.00011,17.66868]
[1776970971790,38.77,77613.88,0.0,-0.19216,0.00011,17.69041]
[1776970971795,38.77,77613.88,0.0,-0.19216,0.00011,17.69041]
[1776970971834,38.77,77606.24,0.0,-0.19298,0.00011,17.73501]
[1776970973889,38.77,77606.24,0.0,-0.19298,0.00011,17.73501]
[1776970973922,38.77,77603.93,0.0,-0.19322,0.00011,17.74758]
[1776970976090,38.77,77603.93,0.0,-0.19321,0.00011,17.74718]
[1776970976864,38.76,77607.85,0.0,-0.19277,0.00011,17.72316]
[1776970978878,38.76,77621.14,0.0,-0.1913,0.00011,17.64377]
[1776970981013,38.76,77628.74,0.0,-0.19047,0.00011,17.59843]
[1776970981093,38.76,77628.74,0.0,-0.19047,0.00011,17.59843]
[1776970981943,38.76,77628.82,0.0,-0.19046,0.00011,17.59757]
[1776970981983,38.76,77628.26,0.0,-0.19051,0.00011,17.60051]
[1776970983813,38.76,77628.26,0.0,-0.1905,0.00011,17.60013]
[1776970983844,38.76,77628.26,0.0,-0.1905,0.00011,17.60013]
[1776970983932,38.76,77635.22,0.0,-0.18975,0.00011,17.55893]
[1776970985932,38.75,77648.47,0.0,-0.18831,0.00011,17.4794]
[1776970987607,38.75,77648.71,0.0,-0.18828,0.00011,17.47772]
[1776970987893,38.75,77648.71,0.0,-0.18828,0.00011,17.47772]
[1776970987955,38.75,77644.91,0.0,-0.18868,0.00011,17.49998]
[1776970993067,38.75,77642.82,0.0,-0.18888,0.00011,17.51116]
[1776970997005,38.75,77654.33,0.0,-0.18762,0.00011,17.44146]
[1776971002040,38.74,77655.43,0.0,-0.18748,0.00011,17.4338]
[1776971007075,38.74,77662.51,0.0,-0.18671,0.00011,17.39071]
[1776971008913,38.74,77662.42,0.0,-0.18671,0.00011,17.39105]
[1776971009090,38.74,77662.86,0.0,-0.18666,0.00011,17.38824]
[1776971010096,38.74,77672.58,0.0,-0.18562,0.00011,17.32998]
[1776971011104,38.74,77684.16,0.0,-0.18435,0.00011,17.25647]
[1776971014436,38.73,77684.05,0.0,-0.18435,0.00011,17.2564]
[1776971014928,38.73,77684.05,0.0,-0.18435,0.00011,17.2564]
[1776971015021,38.73,77684.05,0.0,-0.18435,0.00011,17.2564]
[1776971016018,38.73,77686.84,0.0,-0.18404,0.00011,17.23912]
[1776971016216,38.73,77686.84,0.0,-0.18404,0.00011,17.23912]
[1776971018681,38.73,77681.76,0.0,-0.18456,0.00011,17.26853]
[1776971018689,38.73,77681.76,0.0,-0.18456,0.00011,17.26853]
[1776971019162,38.73,77681.76,0.0,-0.18456,0.00011,17.26819]
[1776971020547,38.73,77681.44,0.0,-0.18459,0.00011,17.26976]
[1776971021177,38.73,77677.73,0.0,-0.18498,0.00011,17.29152]
[1776971022289,38.73,77676.12,0.0,-0.18514,0.00011,17.30075]
[1776971023193,38.72,77677.5,0.0,-0.18499,0.00011,17.29219]
[1776971025205,38.72,77665.48,0.0,-0.18626,0.00011,17.36323]
[1776971030239,38.72,77666.84,0.0,-0.18609,0.00011,17.3537]
[1776971032253,38.72,77656.08,0.0,-0.18723,0.00011,17.41717]
[1776971032801,38.72,77656.08,0.0,-0.18723,0.00011,17.41717]
[1776971033260,38.72,77647.69,0.0,-0.18813,0.00011,17.46666]
[1776971038295,38.71,77647.41,0.0,-0.18813,0.00011,17.46688]
[1776971042893,38.71,77656.76,0.0,-0.18711,0.00011,17.41012]
[1776971046937,38.71,77647.23,0.0,-0.18812,0.00011,17.46581]
[1776971047671,38.71,77647.23,0.0,-0.18812,0.00011,17.46581]
[1776971047683,38.71,77647.23,0.0,-0.18812,0.00011,17.46581]
[1776971047717,38.7,77643.98,0.0,-0.18846,0.00011,17.48492]
[1776971051129,38.7,77639.5,0.0,-0.18894,0.00011,17.51106]
[1776971051199,38.7,77639.7,0.0,-0.18891,0.00011,17.5094]
[1776971053299,38.7,77642.84,0.0,-0.18857,0.00011,17.49076]
[1776971059227,38.7,77645.59,0.0,-0.18825,0.00011,17.4732]
[1776971065084,38.69,77641.12,0.0,-0.1887,0.00011,17.49778]
[1776971066939,38.69,77635.14,0.0,-0.18933,0.00011,17.53279]
[1776971066994,38.69,77634.56,0.0,-0.1894,0.00011,17.53623]
[1776971068718,38.69,77634.56,0.0,-0.18939,0.00011,17.53596]
[1776971069178,38.69,77634.56,0.0,-0.18939,0.00011,17.53596]
[1776971069239,38.69,77634.56,0.0,-0.18939,0.00011,17.53596]
[1776971070993,38.69,77620.3,0.0,-0.19092,0.00011,17.61972]
[1776971076140,38.68,77623.52,0.0,-0.19052,0.00011,17.59506]
[1776971078744,38.68,77612.14,0.0,-0.19174,0.00011,17.66142]
[1776971087703,38.67,77608.94,0.0,-0.19202,0.00011,17.6767]
[1776971091213,38.67,77619.6,0.0,-0.19084,0.00011,17.61245]
[1776971091789,38.67,77619.6,0.0,-0.19084,0.00011,17.61245]
[1776971091879,38.67,77615.07,0.0,-0.19133,0.00011,17.639]
[1776971094685,38.66,77614.18,0.0,-0.19141,0.00011,17.64365]
[1776971094743,38.66,77614.18,0.0,-0.19141,0.00011,17.64365]
[1776971095249,38.66,77614.18,0.0,-0.19141,0.00011,17.64365]
[1776971095792,38.66,77611.79,0.0,-0.19166,0.00011,17.65713]
[1776971095804,38.66,77610.51,0.0,-0.1918,0.00011,17.66472]
[1776971101117,38.66,77611.06,0.0,-0.19172,0.00011,17.66008]
[1776971101826,38.66,77606.5,0.0,-0.1922,0.00011,17.68641]
[1776971102104,38.66,77606.5,0.0,-0.1922,0.00011,17.68641]
[1776971102208,38.66,77618.62,0.0,-0.19088,0.00011,17.61458]
[1776971103729,38.65,77618.62,0.0,-0.19088,0.00011,17.6142]
[1776971103817,38.65,77624.28,0.0,-0.19026,0.00011,17.58033]
[1776971105123,38.65,77624.28,0.0,-0.19026,0.00011,17.58033]
[1776971105996,38.65,77626.19,0.0,-0.19004,0.00011,17.56848]
[1776971106260,38.65,77627.71,0.0,-0.18987,0.00011,17.55921]
[1776971108220,38.65,77607.17,0.0,-0.1921,0.00011,17.68045]
[1776971109029,38.65,77607.17,0.0,-0.1921,0.00011,17.68045]
[1776971110003,38.65,77608.36,0.0,-0.19196,0.00011,17.67302]
[1776971110350,38.65,77607.87,0.0,-0.192,0.00011,17.67551]
[1776971114460,38.64,77614.25,0.0,-0.19128,0.00011,17.63616]
[1776971114513,38.64,77614.25,0.0,-0.19128,0.00011,17.63616]
[1776971114896,38.64,77614.25,0.0,-0.19128,0.00011,17.63616]
[1776971114972,38.64,77616.14,0.0,-0.19108,0.00011,17.62495]
[1776971115557,38.64,77616.14,0.0,-0.19108,0.00011,17.62495]
[1776971118843,38.64,77628.78,0.0,-0.18968,0.00011,17.54889]
[1776971120510,38.64,77626.57,0.0,-0.18992,0.00011,17.56149]
[1776971121015,38.64,77626.35,0.0,-0.18993,0.00011,17.56252]
[1776971121481,38.64,77626.35,0.0,-0.18993,0.00011,17.56252]
[1776971122269,38.64,77626.35,0.0,-0.18993,0.00011,17.56252]
[1776971122347,38.64,77631.6,0.0,-0.18935,0.00011,17.53074]
[1776971127242,38.63,77643.27,0.0,-0.18807,0.00011,17.46015]
[1776971131179,38.63,77648.74,0.0,-0.18748,0.00011,17.42719]
[1776971131260,38.63,77642.8,0.0,-0.18808,0.00011,17.45805]
[1776971132533,38.63,77642.8,0.0,-0.18808,0.00011,17.45805]
[1776971133021,38.63,77629.84,0.0,-0.18948,0.00011,17.53493]
[1776971134598,38.63,77627.73,0.0,-0.1897,0.00011,17.54716]
[1776971135034,38.63,77624.67,0.0,-0.19003,0.00011,17.56501]
[1776971137443,38.63,77617.92,0.0,-0.19075,0.00011,17.60438]
[1776971137498,38.63,77617.92,0.0,-0.19075,0.00011,17.60438]
[1776971138066,38.62,77618.15,0.0,-0.19072,0.00011,17.60262]
[1776971140070,38.62,77631.67,0.0,-0.18924,0.00011,17.52155]
[1776971144532,38.62,77632.54,0.0,-0.18912,0.00011,17.51497]
[1776971144594,38.62,77632.54,0.0,-0.18912,0.00011,17.51497]
[1776971145107,38.62,77635.4,0.0,-0.18881,0.00011,17.49796]
[1776971150141,38.61,77644.47,0.0,-0.1878,0.00011,17.44253]
[1776971151407,38.61,77644.47,0.0,-0.1878,0.00011,17.44253]
[1776971152155,38.61,77652.41,0.0,-0.18694,0.00011,17.39483]
[1776971154295,38.61,77657.94,0.0,-0.18635,0.00011,17.36169]
[1776971154471,38.61,77661.99,0.0,-0.18591,0.00011,17.33725]
[1776971155084,38.61,77661.99,0.0,-0.18591,0.00011,17.33725]
[1776971156183,38.61,77672.87,0.0,-0.18473,0.00011,17.27161]
[1776971158120,38.61,77677.54,0.0,-0.18423,0.00011,17.24344]
[1776971158209,38.61,77683.39,0.0,-0.18361,0.00011,17.20845]
[1776971160923,38.61,77691.0,0.0,-0.18279,0.00011,17.16227]
[1776971161302,38.61,77692.74,0.0,-0.1826,0.00011,17.15169]
[1776971163420,38.61,77692.74,0.0,-0.1826,0.00011,17.15155]
[1776971163781,38.61,77692.65,0.0,-0.18261,0.00011,17.15209]
[1776971165059,38.61,77687.71,0.0,-0.18313,0.00011,17.18136]
[1776971167472,38.6,77681.76,0.0,-0.18375,0.00011,17.21631]
[1776971168559,38.6,77683.48,0.0,-0.18356,0.00011,17.20582]
[1776971168811,38.6,77683.48,0.0,-0.18356,0.00011,17.20582]
[1776971169038,38.6,77683.48,0.0,-0.18356,0.00011,17.20582]
[1776971169237,38.6,77683.48,0.0,-0.18356,0.00011,17.20582]
[1776971169316,38.6,77700.51,0.0,-0.18176,0.00011,17.10382]
[1776971173302,38.6,77712.46,0.0,-0.18048,0.00011,17.03087]
[1776971173754,38.6,77712.46,0.0,-0.18048,0.00011,17.03087]
[1776971174309,38.6,77711.01,0.0,-0.18063,0.00011,17.03926]
[1776971174585,38.6,77711.01,0.0,-0.18063,0.00011,17.03926]
[1776971175316,38.6,77709.07,0.0,-0.18083,0.00011,17.05058]
[1776971175714,38.6,77709.07,0.0,-0.18083,0.00011,17.05058]
[1776971175729,38.6,77709.07,0.0,-0.18083,0.00011,17.05058]
[1776971176322,38.6,77710.66,0.0,-0.18065,0.00011,17.04072]
[1776971176615,38.6,77710.66,0.0,-0.18065,0.00011,17.04072]
[1776971177330,38.6,77713.74,0.0,-0.18032,0.00011,17.02195]
[1776971180828,38.59,77717.01,0.0,-0.17997,0.0001,17.00179]
[1776971180844,38.59,77717.01,0.0,-0.17997,0.0001,17.00179]
[1776971181154,38.59,77717.01,0.0,-0.17997,0.0001,17.00179]
[1776971181361,38.59,77719.04,0.0,-0.17975,0.0001,16.98908]
[1776971183372,38.59,77731.62,0.0,-0.17843,0.0001,16.91326]
[1776971183535,38.59,77731.62,0.0,-0.17843,0.0001,16.91326]
[1776971189297,38.59,77736.96,0.0,-0.17785,0.0001,16.87958]
[1776971190958,38.59,77740.23,0.0,-0.1775,0.0001,16.85936]
[1776971191372,38.59,77740.23,0.0,-0.1775,0.0001,16.85936]
[1776971191451,38.59,77740.65,0.0,-0.17742,0.0001,16.85235]
[1776971191587,38.59,77740.65,0.0,-0.17742,0.0001,16.85235]
[1776971192435,38.58,77740.65,0.0,-0.17742,0.0001,16.8521]
[1776971196463,38.58,77730.51,0.0,-0.17846,0.0001,16.91232]
[1776971201499,38.58,77723.95,0.0,-0.17913,0.0001,16.95082]
[1776971201565,38.58,77723.95,0.0,-0.17913,0.0001,16.95082]
[1776971202505,38.58,77716.3,0.0,-0.17993,0.0001,16.99653]
[1776971203895,38.58,77713.14,0.0,-0.18025,0.00011,17.01522]
[1776971204519,38.58,77713.58,0.0,-0.1802,0.00011,17.01228]
[1776971204668,38.58,77713.58,0.0,-0.1802,0.00011,17.01228]
[1776971205526,38.58,77711.32,0.0,-0.18043,0.00011,17.02555]
[1776971209308,38.57,77713.7,0.0,-0.18017,0.00011,17.01063]
[1776971209328,38.57,77715.53,0.0,-0.17997,0.0001,16.99903]
[1776971210720,38.57,77715.53,0.0,-0.17997,0.0001,16.99903]
[1776971211364,38.57,77723.49,0.0,-0.17913,0.0001,16.95093]
[1776971211674,38.57,77723.49,0.0,-0.17913,0.0001,16.95093]
[1776971212022,38.57,77704.5,0.0,-0.18112,0.00011,17.06445]
[1776971212820,38.57,77704.5,0.0,-0.18112,0.00011,17.06445]
[1776971212845,38.57,77704.5,0.0,-0.18112,0.00011,17.06445]
[1776971212858,38.57,77704.5,0.0,-0.18112,0.00011,17.06445]
[1776971212872,38.57,77704.5,0.0,-0.18112,0.00011,17.06445]
[1776971212886,38.57,77704.5,0.0,-0.18112,0.00011,17.06445]
[1776971213744,38.57,77700.45,0.0,-0.18154,0.00011,17.08875]
[1776971213967,38.57,77700.45,0.0,-0.18154,0.00011,17.08875]
[1776971215983,38.57,77686.23,0.0,-0.18303,0.00011,17.17314]
[1776971217059,38.57,77686.23,0.0,-0.18303,0.00011,17.17314]
[1776971217287,38.57,77686.23,0.0,-0.18303,0.00011,17.17314]
[1776971217291,38.57,77681.53,0.0,-0.18353,0.00011,17.20112]
[1776971217954,38.57,77681.53,0.0,-0.18353,0.00011,17.20112]
[1776971218090,38.57,77677.33,0.0,-0.18397,0.00011,17.22605]
[1776971219685,38.57,77677.33,0.0,-0.18397,0.00011,17.2258]
[1776971219784,38.57,77677.33,0.0,-0.18397,0.00011,17.2258]
[1776971223701,38.56,77682.16,0.0,-0.18344,0.00011,17.19595]
[1776971223815,38.56,77682.16,0.0,-0.18344,0.00011,17.19595]
[1776971223909,38.56,77682.16,0.0,-0.18344,0.00011,17.19595]
[1776971226679,38.56,77703.92,0.0,-0.18112,0.00011,17.06444]
[1776971228073,38.56,77703.92,0.0,-0.18112,0.00011,17.06444]
[1776971228238,38.56,77703.92,0.0,-0.18112,0.00011,17.06444]
[1776971228334,38.56,77703.6,0.0,-0.18115,0.00011,17.06605]
[1776971230722,38.56,77709.08,0.0,-0.18056,0.00011,17.03253]
[1776971232079,38.56,77710.48,0.0,-0.18041,0.00011,17.02383]
[1776971232104,38.56,77709.71,0.0,-0.18048,0.00011,17.02819]
[1776971236127,38.55,77708.44,0.0,-0.1806,0.00011,17.03505]
[1776971236228,38.55,77709.95,0.0,-0.18044,0.00011,17.0257]
[1776971241881,38.55,77707.08,0.0,-0.18072,0.00011,17.04129]
[1776971246281,38.55,77706.61,0.0,-0.18075,0.00011,17.04325]
[1776971251854,38.54,77700.28,0.0,-0.18135,0.00011,17.07494]
[1776971254383,38.54,77694.27,0.0,-0.18198,0.00011,17.11072]
[1776971254478,38.54,77696.75,0.0,-0.18171,0.00011,17.09549]
[1776971254767,38.54,77696.75,0.0,-0.18171,0.00011,17.09549]
[1776971255089,38.54,77694.6,0.0,-0.18193,0.00011,17.10807]
[1776971259014,38.54,77697.39,0.0,-0.18162,0.00011,17.09031]
[1776971259623,38.53,77701.23,0.0,-0.18121,0.00011,17.06692]
[1776971259669,38.53,77701.23,0.0,-0.18121,0.00011,17.06692]
[1776971259977,38.53,77701.23,0.0,-0.18121,0.00011,17.06692]
[1776971260137,38.53,77701.23,0.0,-0.18121,0.00011,17.06692]
[1776971260554,38.53,77701.23,0.0,-0.18121,0.00011,17.06692]
[1776971260553,38.53,77714.74,0.0,-0.17978,0.00011,16.98539]
[1776971260921,38.53,77714.74,0.0,-0.17978,0.00011,16.9851]
[1776971262029,38.53,77727.36,0.0,-0.17845,0.0001,16.90895]
[1776971265828,38.53,77730.51,0.0,-0.17812,0.0001,16.88969]
[1776971266807,38.53,77735.73,0.0,-0.17757,0.0001,16.8581]
[1776971267819,38.53,77735.73,0.0,-0.17757,0.0001,16.85781]
[1776971268719,38.53,77741.3,0.0,-0.17698,0.0001,16.82399]
[1776971268974,38.53,77741.76,0.0,-0.17693,0.0001,16.82101]
[1776971274099,38.53,77744.68,0.0,-0.17661,0.0001,16.80253]
[1776971280274,38.52,77745.04,0.0,-0.17655,0.0001,16.79885]
[1776971280433,38.52,77745.04,0.0,-0.17655,0.0001,16.79885]
[1776971280533,38.52,77745.27,0.0,-0.17652,0.0001,16.79721]
[1776971282617,38.52,77736.39,0.0,-0.17744,0.0001,16.85042]
[1776971283860,38.52,77729.46,0.0,-0.17816,0.0001,16.89204]
[1776971289113,38.52,77732.95,0.0,-0.17779,0.0001,16.87056]
[1776971294268,38.52,77724.39,0.0,-0.17868,0.0001,16.9219]
[1776971296162,38.52,77713.94,0.0,-0.17977,0.00011,16.98452]
[1776971301512,38.52,77710.95,0.0,-0.18007,0.00011,17.00169]
[1776971307242,38.51,77715.34,0.0,-0.17959,0.00011,16.97385]
[1776971312382,38.51,77719.15,0.0,-0.17914,0.0001,16.94579]
[1776971317810,38.51,77718.93,0.0,-0.17915,0.0001,16.94633]
[1776971319572,38.51,77719.42,0.0,-0.1791,0.0001,16.94321]
[1776971319576,38.51,77702.73,0.0,-0.18085,0.00011,17.04351]
[1776971320555,38.51,77702.73,0.0,-0.18085,0.00011,17.04351]
[1776971320654,38.5,77702.21,0.0,-0.1809,0.00011,17.04623]
[1776971327556,38.5,77700.51,0.0,-0.18106,0.00011,17.05577]
[1776971332976,38.5,77692.4,0.0,-0.18191,0.00011,17.10371]
[1776971338457,38.5,77699.1,0.0,-0.1812,0.00011,17.06329]
[1776971339162,38.5,77699.1,0.0,-0.1812,0.00011,17.06329]
[1776971339466,38.5,77698.77,0.0,-0.18123,0.00011,17.06528]
[1776971343654,38.5,77697.89,0.0,-0.18132,0.00011,17.07058]
[1776971343655,38.5,77708.07,0.0,-0.18025,0.00011,17.00934]
[1776971344001,38.5,77708.07,0.0,-0.18025,0.00011,17.00934]
[1776971344663,38.5,77721.16,0.0,-0.17888,0.0001,16.93051]
[1776971346056,38.5,77721.16,0.0,-0.17887,0.0001,16.93032]
[1776971348936,38.5,77729.4,0.0,-0.17801,0.0001,16.88037]
[1776971350116,38.5,77731.54,0.0,-0.17778,0.0001,16.86737]
[1776971350545,38.5,77733.38,0.0,-0.17759,0.0001,16.85619]
[1776971353780,38.5,77729.77,0.0,-0.17796,0.0001,16.87777]
[1776971355425,38.5,77729.89,0.0,-0.17795,0.0001,16.87695]
[1776971359096,38.5,77727.89,0.0,-0.17815,0.0001,16.88858]
[1776971361830,38.5,77727.61,0.0,-0.17817,0.0001,16.88993]
[1776971362134,38.5,77727.61,0.0,-0.17817,0.0001,16.88993]
[1776971365057,38.49,77733.53,0.0,-0.17755,0.0001,16.8539]
[1776971370685,38.49,77735.35,0.0,-0.17735,0.0001,16.84258]
[1776971375721,38.49,77735.99,0.0,-0.17725,0.0001,16.83421]
[1776971381705,38.49,77735.83,0.0,-0.17726,0.0001,16.83484]
[1776971382230,38.49,77734.6,0.0,-0.17739,0.0001,16.84221]
[1776971385706,38.49,77717.51,0.0,-0.17917,0.0001,16.94478]
[1776971386662,38.49,77717.51,0.0,-0.17917,0.0001,16.94478]
[1776971386734,38.49,77715.63,0.0,-0.17936,0.00011,16.95592]
[1776971386830,38.49,77715.63,0.0,-0.17936,0.00011,16.95592]
[1776971386994,38.49,77702.18,0.0,-0.18078,0.00011,17.03691]
[1776971388668,38.49,77702.18,0.0,-0.18078,0.00011,17.03691]
[1776971388733,38.49,77702.18,0.0,-0.18078,0.00011,17.03691]
[1776971388751,38.49,77700.76,0.0,-0.18092,0.00011,17.04487]
[1776971389925,38.49,77699.99,0.0,-0.181,0.00011,17.0495]
[1776971390009,38.49,77700.86,0.0,-0.1809,0.00011,17.04396]
[1776971395075,38.48,77696.46,0.0,-0.18134,0.00011,17.069]
[1776971397353,38.48,77685.48,0.0,-0.1825,0.00011,17.13445]
[1776971398281,38.48,77685.48,0.0,-0.1825,0.00011,17.13445]
[1776971398294,38.48,77685.48,0.0,-0.1825,0.00011,17.13445]
[1776971398307,38.48,77683.6,0.0,-0.1827,0.00011,17.14573]
[1776971399900,38.48,77683.6,0.0,-0.18269,0.00011,17.14551]
[1776971400037,38.48,77685.05,0.0,-0.18254,0.00011,17.13656]
[1776971400883,38.48,77685.05,0.0,-0.18254,0.00011,17.13656]
[1776971402921,38.48,77680.36,0.0,-0.18303,0.00011,17.16458]
[1776971402993,38.48,77680.11,0.0,-0.18306,0.00011,17.16596]
[1776971406939,38.48,77692.39,0.0,-0.18174,0.00011,17.09154]
[1776971412707,38.48,77688.61,0.0,-0.18213,0.00011,17.11361]
[1776971422650,38.47,77690.48,0.0,-0.18189,0.00011,17.10006]
[1776971424652,38.47,77689.46,0.0,-0.18199,0.00011,17.10569]
[1776971424743,38.47,77685.74,0.0,-0.18238,0.00011,17.12782]
[1776971425533,38.47,77685.74,0.0,-0.18238,0.00011,17.12782]
[1776971425741,38.47,77686.07,0.0,-0.18234,0.00011,17.12564]
[1776971426319,38.47,77686.07,0.0,-0.18234,0.00011,17.12564]
[1776971426386,38.47,77686.07,0.0,-0.18234,0.00011,17.12564]
[1776971426393,38.47,77686.07,0.0,-0.18234,0.00011,17.12564]
[1776971426417,38.47,77686.07,0.0,-0.18234,0.00011,17.12564]
[1776971426545,38.47,77686.07,0.0,-0.18234,0.00011,17.12564]
[1776971426624,38.47,77686.07,0.0,-0.18234,0.00011,17.12564]
[1776971426646,38.47,77687.25,0.0,-0.18222,0.00011,17.11832]
[1776971429314,38.46,77696.24,0.0,-0.18125,0.00011,17.06372]
[1776971429404,38.46,77696.21,0.0,-0.18125,0.00011,17.06366]
[1776971435144,38.46,77694.92,0.0,-0.18134,0.00011,17.06589]
[1776971440178,38.46,77690.74,0.0,-0.18177,0.00011,17.09026]
[1776971441868,38.46,77686.29,0.0,-0.18223,0.00011,17.11686]
[1776971442570,38.46,77686.29,0.0,-0.18223,0.00011,17.11686]
[1776971450250,38.45,77693.1,0.0,-0.18148,0.00011,17.07415]
[1776971452740,38.45,77692.31,0.0,-0.18156,0.00011,17.07865]
[1776971452817,38.45,77689.92,0.0,-0.18181,0.00011,17.09251]
[1776971453769,38.45,77689.92,0.0,-0.18181,0.00011,17.09251]
[1776971454288,38.45,77688.86,0.0,-0.18192,0.00011,17.09889]
[1776971454664,38.45,77687.53,0.0,-0.18206,0.00011,17.10661]
[1776971459667,38.45,77686.26,0.0,-0.18217,0.00011,17.11307]
[1776971460579,38.45,77685.74,0.0,-0.18222,0.00011,17.11591]
[1776971460603,38.45,77685.74,0.0,-0.18222,0.00011,17.11591]
[1776971460729,38.45,77685.74,0.0,-0.18222,0.00011,17.11591]
[1776971460799,38.44,77684.89,0.0,-0.18231,0.00011,17.12073]
[1776971461807,38.44,77675.05,0.0,-0.18335,0.00011,17.17961]
[1776971466127,38.44,77670.24,0.0,-0.18385,0.00011,17.20804]
[1776971466466,38.44,77669.58,0.0,-0.18392,0.00011,17.21185]
[1776971467712,38.44,77669.58,0.0,-0.18392,0.00011,17.21185]
[1776971467813,38.44,77669.98,0.0,-0.18387,0.00011,17.20914]
[1776971471546,38.44,77669.27,0.0,-0.18394,0.00011,17.2131]
[1776971471600,38.44,77669.07,0.0,-0.18396,0.00011,17.21415]
[1776971477179,38.44,77669.59,0.0,-0.18389,0.00011,17.21012]
[1776971479075,38.44,77675.37,0.0,-0.18327,0.00011,17.17511]
[1776971479226,38.44,77675.37,0.0,-0.18327,0.00011,17.17511]
[1776971479685,38.44,77675.37,0.0,-0.18327,0.00011,17.17511]
[1776971479787,38.44,77675.37,0.0,-0.18327,0.00011,17.17511]
[1776971479830,38.44,77688.51,0.0,-0.18187,0.00011,17.09592]
[1776971485577,38.43,77697.34,0.0,-0.18092,0.00011,17.04186]
[1776971494746,38.43,77712.74,0.0,-0.17924,0.00011,16.9433]
[1776971500097,38.43,77711.92,0.0,-0.17931,0.00011,16.94765]
[1776971500406,38.43,77711.92,0.0,-0.17931,0.00011,16.94765]
[1776971500598,38.43,77712.65,0.0,-0.17924,0.00011,16.94312]
[1776971505632,38.43,77720.75,0.0,-0.17838,0.0001,16.89364]
[1776971510668,38.42,77720.45,0.0,-0.1784,0.0001,16.8949]
[1776971514869,38.42,77716.91,0.0,-0.17876,0.00011,16.91593]
[1776971515721,38.42,77716.91,0.0,-0.17876,0.00011,16.91577]
[1776971516800,38.42,77716.9,0.0,-0.17876,0.00011,16.91568]
[1776971516837,38.42,77716.9,0.0,-0.17876,0.00011,16.91568]
[1776971516822,38.42,77719.73,0.0,-0.17846,0.0001,16.89843]
[1776971516963,38.42,77719.73,0.0,-0.17846,0.0001,16.89843]
[1776971517717,38.42,77719.73,0.0,-0.17846,0.0001,16.89827]
[1776971517939,38.42,77719.73,0.0,-0.17846,0.0001,16.89827]
[1776971518813,38.42,77719.73,0.0,-0.17846,0.0001,16.89827]
[1776971519608,38.42,77721.75,0.0,-0.17824,0.0001,16.88593]
[1776971519731,38.42,77719.77,0.0,-0.17845,0.0001,16.89776]
[1776971521273,38.42,77719.77,0.0,-0.17845,0.0001,16.89776]
[1776971521745,38.42,77719.61,0.0,-0.17846,0.0001,16.89844]
[1776971522643,38.42,77719.61,0.0,-0.17846,0.0001,16.89844]
[1776971522844,38.42,77719.61,0.0,-0.17846,0.0001,16.89844]
[1776971523872,38.42,77722.69,0.0,-0.17813,0.0001,16.87939]
[1776971524899,38.42,77722.69,0.0,-0.17813,0.0001,16.87939]
[1776971525391,38.42,77722.69,0.0,-0.17813,0.0001,16.87939]
[1776971525777,38.42,77722.71,0.0,-0.17812,0.0001,16.87914]
[1776971525931,38.42,77722.71,0.0,-0.17812,0.0001,16.87914]
[1776971526454,38.42,77722.71,0.0,-0.17812,0.0001,16.87914]
[1776971526783,38.42,77723.58,0.0,-0.17803,0.0001,16.87374]
[1776971527018,38.42,77723.58,0.0,-0.17803,0.0001,16.87374]
[1776971527043,38.42,77723.58,0.0,-0.17803,0.0001,16.87374]
[1776971527557,38.42,77723.58,0.0,-0.17803,0.0001,16.87374]
[1776971527658,38.42,77723.58,0.0,-0.17803,0.0001,16.87374]
[1776971527818,38.42,77725.82,0.0,-0.17779,0.0001,16.86006]
[1776971528816,38.42,77706.17,0.0,-0.17986,0.00011,16.97861]
[1776971529015,38.42,77706.17,0.0,-0.17986,0.00011,16.97861]
[1776971529818,38.42,77696.64,0.0,-0.18086,0.00011,17.03612]
[1776971531128,38.42,77694.35,0.0,-0.18111,0.00011,17.04989]
[1776971531505,38.42,77694.35,0.0,-0.18111,0.00011,17.04989]
[1776971531832,38.42,77695.74,0.0,-0.18096,0.00011,17.0414]
[1776971533116,38.42,77697.04,0.0,-0.18082,0.00011,17.03356]
[1776971533844,38.42,77697.31,0.0,-0.18079,0.00011,17.03187]
[1776971538879,38.42,77697.59,0.0,-0.18076,0.00011,17.03004]
[1776971544013,38.41,77697.63,0.0,-0.18074,0.00011,17.02914]
[1776971546061,38.41,77697.63,0.0,-0.18074,0.00011,17.02899]
[1776971546796,38.41,77697.63,0.0,-0.18074,0.00011,17.02899]
[1776971546931,38.41,77697.14,0.0,-0.18079,0.00011,17.03178]
[1776971546970,38.41,77698.81,0.0,-0.18061,0.00011,17.02156]
[1776971549554,38.41,77700.42,0.0,-0.18043,0.00011,17.01158]
[1776971549654,38.41,77700.25,0.0,-0.18045,0.00011,17.01261]
[1776971551837,38.41,77688.93,0.0,-0.18162,0.00011,17.0764]
[1776971552227,38.41,77669.98,0.0,-0.18363,0.00011,17.19029]
[1776971553042,38.41,77669.98,0.0,-0.18363,0.00011,17.19029]
[1776971553055,38.41,77669.98,0.0,-0.18363,0.00011,17.19029]
[1776971553341,38.41,77669.98,0.0,-0.18363,0.00011,17.19029]
[1776971553899,38.41,77667.23,0.0,-0.18392,0.00011,17.20663]
[1776971554298,38.41,77667.23,0.0,-0.18392,0.00011,17.20663]
[1776971556751,38.41,77663.09,0.0,-0.18436,0.00011,17.23104]
[1776971556774,38.41,77663.75,0.0,-0.18428,0.00011,17.22681]
[1776971557325,38.41,77663.75,0.0,-0.18428,0.00011,17.22681]
[1776971562685,38.41,77667.08,0.0,-0.18391,0.00011,17.20562]
[1776971566890,38.4,77667.0,0.0,-0.1839,0.00011,17.2052]
[1776971574844,38.4,77667.49,0.0,-0.18382,0.00011,17.20051]
[1776971578314,38.4,77666.45,0.0,-0.18391,0.00011,17.20597]
[1776971579666,38.39,77666.64,0.0,-0.18389,0.00011,17.20462]
[1776971581564,38.39,77666.63,0.0,-0.18388,0.00011,17.20426]
[1776971581738,38.39,77666.63,0.0,-0.18388,0.00011,17.20426]
[1776971581780,38.39,77676.28,0.0,-0.18285,0.00011,17.14596]
[1776971582031,38.39,77676.28,0.0,-0.18285,0.00011,17.14596]
[1776971582172,38.39,77676.28,0.0,-0.18285,0.00011,17.14596]
[1776971582821,38.39,77685.64,0.0,-0.18185,0.00011,17.08937]
[1776971585848,38.39,77692.52,0.0,-0.18111,0.00011,17.04738]
[1776971585919,38.39,77689.68,0.0,-0.1814,0.00011,17.06401]
[1776971586292,38.39,77689.68,0.0,-0.1814,0.00011,17.06401]
[1776971586322,38.39,77689.68,0.0,-0.1814,0.00011,17.06401]
[1776971586422,38.39,77688.56,0.0,-0.18152,0.00011,17.07076]
[1776971587931,38.39,77688.56,0.0,-0.18152,0.00011,17.07076]
[1776971588289,38.39,77688.74,0.0,-0.1815,0.00011,17.0695]
[1776971588330,38.39,77688.72,0.0,-0.1815,0.00011,17.06943]
[1776971590726,38.39,77688.86,0.0,-0.18148,0.00011,17.06839]
[1776971590827,38.39,77689.35,0.0,-0.18142,0.00011,17.06525]
[1776971592565,38.39,77689.35,0.0,-0.18142,0.00011,17.06507]
[1776971592617,38.39,77692.34,0.0,-0.1811,0.00011,17.04685]
[1776971592993,38.39,77692.34,0.0,-0.1811,0.00011,17.04685]
[1776971593556,38.39,77692.34,0.0,-0.1811,0.00011,17.04685]
[1776971593676,38.39,77694.45,0.0,-0.18088,0.00011,17.03396]
[1776971598406,38.38,77705.11,0.0,-0.17974,0.00011,16.96908]
[1776971603464,38.38,77702.82,0.0,-0.17997,0.00011,16.98208]
[1776971604110,38.38,77699.75,0.0,-0.18029,0.00011,17.00062]
[1776971604156,38.38,77699.75,0.0,-0.18029,0.00011,17.00062]
[1776971604579,38.38,77692.22,0.0,-0.18108,0.00011,17.04583]
[1776971606114,38.38,77692.22,0.0,-0.18108,0.00011,17.04573]
[1776971606705,38.38,77689.26,0.0,-0.18139,0.00011,17.06344]
[1776971608164,38.38,77689.26,0.0,-0.18139,0.00011,17.06326]
[1776971608370,38.38,77688.78,0.0,-0.18144,0.00011,17.06598]
[1776971613405,38.38,77693.79,0.0,-0.18086,0.00011,17.03068]
[1776971618441,38.37,77695.22,0.0,-0.18069,0.00011,17.02092]
[1776971623752,38.37,77696.3,0.0,-0.18056,0.00011,17.01328]
[1776971629523,38.37,77694.37,0.0,-0.18073,0.00011,17.02303]
[1776971632561,38.36,77704.63,0.0,-0.17963,0.00011,16.96019]
[1776971634330,38.36,77704.63,0.0,-0.17963,0.00011,16.95993]
[1776971634522,38.36,77704.63,0.0,-0.17963,0.00011,16.95993]
[1776971634619,38.36,77707.31,0.0,-0.17934,0.00011,16.9435]
[1776971637045,38.36,77707.64,0.0,-0.1793,0.00011,16.94107]
[1776971642682,38.36,77705.17,0.0,-0.17954,0.00011,16.95492]
[1776971643078,38.36,77705.66,0.0,-0.17948,0.00011,16.95171]
[1776971643618,38.36,77705.66,0.0,-0.17948,0.00011,16.95149]
[1776971644729,38.36,77694.6,0.0,-0.18065,0.00011,17.01809]
[1776971645088,38.36,77694.6,0.0,-0.18065,0.00011,17.01809]
[1776971645796,38.36,77694.6,0.0,-0.18065,0.00011,17.01809]
[1776971651665,38.35,77699.65,0.0,-0.18008,0.00011,16.98563]
[1776971660738,38.34,77710.64,0.0,-0.17887,0.00011,16.91628]
[1776971664821,38.34,77711.41,0.0,-0.17878,0.00011,16.91082]
[1776971664889,38.34,77711.41,0.0,-0.17878,0.00011,16.91082]
[1776971665147,38.34,77712.44,0.0,-0.17866,0.00011,16.90432]
[1776971665782,38.34,77712.44,0.0,-0.17866,0.00011,16.90406]
[1776971669229,38.34,77720.24,0.0,-0.17783,0.0001,16.85613]
[1776971674844,38.33,77728.43,0.0,-0.17692,0.0001,16.80132]
[1776971678997,38.33,77727.74,0.0,-0.17699,0.0001,16.80509]
[1776971688943,38.33,77731.99,0.0,-0.17651,0.0001,16.77761]
[1776971690428,38.33,77732.34,0.0,-0.17647,0.0001,16.77527]
[1776971691764,38.33,77733.97,0.0,-0.1763,0.0001,16.76534]
[1776971691964,38.33,77735.93,0.0,-0.1761,0.0001,16.75342]
[1776971696244,38.33,77741.26,0.0,-0.17553,0.0001,16.72041]
[1776971696283,38.33,77741.26,0.0,-0.17553,0.0001,16.72041]
[1776971697273,38.33,77740.68,0.0,-0.17559,0.0001,16.72379]
[1776971697545,38.33,77740.68,0.0,-0.17559,0.0001,16.72379]
[1776971697619,38.33,77740.68,0.0,-0.17559,0.0001,16.72379]
[1776971697711,38.33,77740.68,0.0,-0.17559,0.0001,16.72379]
[1776971697808,38.33,77740.68,0.0,-0.17559,0.0001,16.72379]
[1776971697876,38.33,77740.68,0.0,-0.17559,0.0001,16.72379]
[1776971698019,38.32,77711.26,0.0,-0.17867,0.00011,16.90199]
[1776971698493,38.32,77711.26,0.0,-0.17867,0.00011,16.90199]
[1776971699026,38.32,77695.16,0.0,-0.18036,0.00011,16.99923]
[1776971699451,38.32,77695.16,0.0,-0.18036,0.00011,16.99923]
[1776971699462,38.32,77695.16,0.0,-0.18036,0.00011,16.99923]
[1776971699928,38.32,77695.16,0.0,-0.18036,0.00011,16.99923]
[1776971700062,38.32,77692.71,0.0,-0.18062,0.00011,17.01404]
[1776971700542,38.32,77692.71,0.0,-0.18062,0.00011,17.01404]
[1776971700585,38.32,77692.71,0.0,-0.18062,0.00011,17.01404]
[1776971701037,38.32,77693.22,0.0,-0.18057,0.00011,17.01075]
[1776971701551,38.32,77693.22,0.0,-0.18057,0.00011,17.01075]
[1776971702008,38.32,77693.22,0.0,-0.18057,0.00011,17.01075]
[1776971702046,38.32,77694.41,0.0,-0.18044,0.00011,17.00355]
[1776971702116,38.32,77694.41,0.0,-0.18044,0.00011,17.00355]
[1776971702623,38.32,77694.41,0.0,-0.18044,0.00011,17.00355]
[1776971704058,38.32,77703.78,0.0,-0.17945,0.00011,16.94694]
[1776971706498,38.32,77711.4,0.0,-0.17864,0.00011,16.90058]
[1776971707607,38.32,77711.12,0.0,-0.17867,0.00011,16.90227]
[1776971708478,38.32,77713.93,0.0,-0.17837,0.00011,16.8851]
[1776971711274,38.32,77706.49,0.0,-0.17914,0.00011,16.92941]
[1776971712116,38.32,77706.94,0.0,-0.17909,0.00011,16.9265]
[1776971712142,38.32,77706.42,0.0,-0.17915,0.00011,16.92965]
[1776971717223,38.32,77705.11,0.0,-0.17928,0.00011,16.93689]
[1776971720179,38.32,77716.34,0.0,-0.17808,0.00011,16.86813]
[1776971724123,38.31,77713.02,0.0,-0.17842,0.00011,16.88748]
[1776971724993,38.31,77713.02,0.0,-0.17842,0.00011,16.88748]
[1776971725993,38.31,77715.39,0.0,-0.17816,0.00011,16.87259]
[1776971726692,38.31,77718.08,0.0,-0.17787,0.00011,16.85605]
[1776971729061,38.31,77717.83,0.0,-0.17789,0.00011,16.85734]
[1776971729867,38.31,77711.05,0.0,-0.1786,0.00011,16.89793]
[1776971735298,38.31,77709.91,0.0,-0.17866,0.00011,16.89907]
[1776971741728,38.3,77709.36,0.0,-0.17871,0.00011,16.90181]
[1776971747383,38.3,77721.11,0.0,-0.17746,0.0001,16.82987]
[1776971752409,38.3,77715.49,0.0,-0.17803,0.00011,16.86284]
[1776971757443,38.3,77716.24,0.0,-0.17794,0.00011,16.85715]
[1776971762479,38.29,77716.59,0.0,-0.17788,0.00011,16.85413]
[1776971767513,38.29,77719.47,0.0,-0.17757,0.0001,16.83588]
[1776971772550,38.29,77716.18,0.0,-0.1779,0.00011,16.85491]
[1776971773635,38.29,77716.18,0.0,-0.1779,0.00011,16.85491]
[1776971773703,38.29,77716.18,0.0,-0.1779,0.00011,16.85491]
[1776971773829,38.29,77716.18,0.0,-0.1779,0.00011,16.85491]
[1776971773880,38.29,77726.95,0.0,-0.17677,0.0001,16.78938]
[1776971775649,38.29,77743.59,0.0,-0.17502,0.0001,16.68786]
[1776971777200,38.29,77743.59,0.0,-0.17502,0.0001,16.68769]
[1776971777590,38.29,77743.71,0.0,-0.175,0.0001,16.6868]
[1776971781229,38.28,77740.45,0.0,-0.17533,0.0001,16.70613]
[1776971781551,38.28,77740.45,0.0,-0.17533,0.0001,16.70613]
[1776971782054,38.28,77740.45,0.0,-0.17533,0.0001,16.70613]
[1776971782155,38.28,77740.12,0.0,-0.17537,0.0001,16.70812]
[1776971783277,38.28,77746.52,0.0,-0.1747,0.0001,16.66919]
[1776971783358,38.28,77746.52,0.0,-0.1747,0.0001,16.66919]
[1776971785295,38.28,77747.51,0.0,-0.1746,0.0001,16.66316]
[1776971785719,38.28,77745.02,0.0,-0.17486,0.0001,16.67832]
[1776971792697,38.28,77747.34,0.0,-0.17456,0.0001,16.65871]
[1776971795693,38.28,77747.79,0.0,-0.17451,0.0001,16.65538]
[1776971796148,38.28,77747.79,0.0,-0.17451,0.0001,16.65538]
[1776971796125,38.28,77756.98,0.0,-0.17356,0.0001,16.59948]
[1776971796376,38.28,77756.98,0.0,-0.17356,0.0001,16.59948]
[1776971797680,38.28,77756.98,0.0,-0.17356,0.0001,16.59948]
[1776971797792,38.28,77778.06,0.0,-0.17138,0.0001,16.47113]
[1776971798592,38.28,77778.06,0.0,-0.17138,0.0001,16.47113]
[1776971799016,38.28,77789.69,0.0,-0.17019,0.0001,16.40025]
[1776971800819,38.28,77796.32,0.0,-0.16951,0.0001,16.35962]
[1776971801317,38.28,77796.32,0.0,-0.16951,0.0001,16.35962]
[1776971802464,38.28,77798.23,0.0,-0.16932,0.0001,16.34799]
[1776971802648,38.28,77798.23,0.0,-0.16932,0.0001,16.34799]
[1776971802969,38.28,77803.48,0.0,-0.16878,0.0001,16.31596]
[1776971803759,38.28,77803.48,0.0,-0.16878,0.0001,16.31596]
[1776971803861,38.28,77803.0,0.0,-0.16883,0.0001,16.319]
[1776971806646,38.28,77802.72,0.0,-0.16886,0.0001,16.32048]
[1776971806861,38.28,77802.72,0.0,-0.16886,0.0001,16.32056]
[1776971807749,38.28,77802.72,0.0,-0.16886,0.0001,16.32056]
[1776971807869,38.28,77802.4,0.0,-0.16889,0.0001,16.32241]
[1776971808725,38.28,77802.4,0.0,-0.16889,0.0001,16.32241]
[1776971809263,38.28,77801.93,0.0,-0.16894,0.0001,16.32536]
[1776971809800,38.28,77801.93,0.0,-0.16894,0.0001,16.32536]
[1776971809882,38.28,77802.1,0.0,-0.16892,0.0001,16.32422]
[1776971815075,38.28,77809.3,0.0,-0.1682,0.0001,16.28082]
[1776971817521,38.28,77817.17,0.0,-0.16741,0.0001,16.23302]
[1776971817625,38.28,77817.17,0.0,-0.16741,0.0001,16.23302]
[1776971817676,38.28,77817.17,0.0,-0.16741,0.0001,16.23302]
[1776971819981,38.28,77818.38,0.0,-0.16728,0.0001,16.22558]
[1776971820012,38.28,77818.47,0.0,-0.16727,0.0001,16.22494]
[1776971826017,38.28,77820.72,0.0,-0.16704,0.0001,16.21096]
[1776971826025,38.28,77820.18,0.0,-0.1671,0.0001,16.21431]
[1776971830108,38.28,77824.05,0.0,-0.16671,0.0001,16.19083]
[1776971831634,38.28,77825.77,0.0,-0.16654,0.0001,16.18051]
[1776971832186,38.28,77825.77,0.0,-0.16654,0.0001,16.18051]
[1776971838086,38.28,77820.33,0.0,-0.16709,0.0001,16.21392]
[1776971843120,38.28,77824.07,0.0,-0.16672,0.0001,16.19136]
[1776971847149,38.28,77808.48,0.0,-0.1683,0.0001,16.28659]
[1776971848194,38.28,77808.48,0.0,-0.1683,0.0001,16.28659]
[1776971848212,38.28,77808.48,0.0,-0.1683,0.0001,16.28659]
[1776971848218,38.28,77808.48,0.0,-0.1683,0.0001,16.28659]
[1776971848240,38.28,77804.03,0.0,-0.16874,0.0001,16.31363]
[1776971849005,38.28,77804.03,0.0,-0.16874,0.0001,16.31363]
[1776971849198,38.28,77819.07,0.0,-0.16722,0.0001,16.22176]
[1776971849745,38.28,77819.07,0.0,-0.16722,0.0001,16.22176]
[1776971849774,38.28,77819.07,0.0,-0.16722,0.0001,16.22176]
[1776971850171,38.28,77819.07,0.0,-0.16722,0.0001,16.22165]
[1776971850638,38.28,77819.07,0.0,-0.16722,0.0001,16.22165]
[1776971851178,38.28,77825.73,0.0,-0.16651,0.0001,16.17665]
[1776971851577,38.28,77825.73,0.0,-0.16651,0.0001,16.17665]
[1776971852185,38.28,77827.23,0.0,-0.16636,0.0001,16.16759]
[1776971853286,38.28,77824.92,0.0,-0.16659,0.0001,16.18159]
[1776971855600,38.28,77823.95,0.0,-0.16669,0.0001,16.18731]
[1776971855754,38.28,77823.95,0.0,-0.16669,0.0001,16.18731]
[1776971855780,38.28,77823.95,0.0,-0.16669,0.0001,16.18731]
[1776971856213,38.28,77824.0,0.0,-0.16668,0.0001,16.18691]
[1776971856622,38.28,77824.0,0.0,-0.16668,0.0001,16.18691]
[1776971856642,38.28,77824.0,0.0,-0.16668,0.0001,16.18691]
[1776971857921,38.28,77827.64,0.0,-0.16632,0.0001,16.16468]
[1776971858235,38.28,77839.89,0.0,-0.16509,0.0001,16.09019]
[1776971858793,38.28,77839.89,0.0,-0.16509,0.0001,16.09019]
[1776971859243,38.28,77857.27,0.0,-0.16336,0.0001,15.98416]
[1776971859353,38.28,77857.27,0.0,-0.16336,0.0001,15.98416]
[1776971860249,38.29,77865.45,0.0,-0.16259,0.0001,15.93672]
[1776971861785,38.29,77870.47,0.0,-0.1621,0.0001,15.90633]
[1776971862229,38.29,77870.47,0.0,-0.1621,0.0001,15.90633]
[1776971862470,38.29,77871.0,0.0,-0.16204,0.0001,15.90301]
[1776971863532,38.29,77866.55,0.0,-0.16249,0.0001,15.93031]
[1776971864277,38.29,77860.91,0.0,-0.16305,0.0001,15.96479]
[1776971864908,38.29,77860.91,0.0,-0.16305,0.0001,15.96479]
[1776971865287,38.29,77856.5,0.0,-0.16348,0.0001,15.99183]
[1776971867322,38.29,77850.91,0.0,-0.16404,0.0001,16.026]
[1776971867527,38.29,77850.91,0.0,-0.16404,0.0001,16.026]
[1776971867568,38.29,77850.91,0.0,-0.16404,0.0001,16.026]
[1776971867591,38.29,77852.83,0.0,-0.16385,0.0001,16.01427]
[1776971868591,38.29,77852.83,0.0,-0.16385,0.0001,16.01427]
[1776971868687,38.29,77852.83,0.0,-0.16385,0.0001,16.01427]
[1776971869280,38.29,77852.83,0.0,-0.16385,0.0001,16.01427]
[1776971869547,38.29,77855.92,0.0,-0.16355,0.0001,15.9958]
[1776971871150,38.29,77863.79,0.0,-0.16277,0.0001,15.9477]
[1776971871402,38.29,77868.3,0.0,-0.16233,0.0001,15.92068]
[1776971871466,38.29,77866.78,0.0,-0.16248,0.0001,15.92997]
[1776971873013,38.29,77866.78,0.0,-0.16248,0.0001,15.92997]
[1776971873025,38.29,77866.78,0.0,-0.16248,0.0001,15.92997]
[1776971873066,38.29,77863.83,0.0,-0.16278,0.0001,15.94824]
[1776971877926,38.29,77862.86,0.0,-0.16288,0.0001,15.95486]
[1776971877989,38.3,77860.83,0.0,-0.16314,0.0001,15.97089]
[1776971879287,38.3,77860.83,0.0,-0.16314,0.0001,15.97089]
[1776971882164,38.31,77850.19,0.0,-0.16426,0.0001,16.03949]
[1776971883151,38.31,77850.19,0.0,-0.16426,0.0001,16.03949]
[1776971883240,38.31,77851.76,0.0,-0.1641,0.0001,16.0299]
[1776971883648,38.31,77851.76,0.0,-0.1641,0.0001,16.0299]
[1776971885085,38.31,77851.55,0.0,-0.16412,0.0001,16.03126]
[1776971885227,38.31,77851.55,0.0,-0.16412,0.0001,16.03126]
[1776971885245,38.31,77850.19,0.0,-0.16426,0.0001,16.03957]
[1776971890462,38.31,77855.98,0.0,-0.16368,0.0001,16.00443]
[1776971895498,38.31,77852.23,0.0,-0.16406,0.0001,16.02744]
[1776971897858,38.31,77851.52,0.0,-0.16413,0.0001,16.0318]
[1776971897866,38.31,77851.52,0.0,-0.16413,0.0001,16.0318]
[1776971897872,38.31,77851.52,0.0,-0.16413,0.0001,16.0318]
[1776971897904,38.31,77848.83,0.0,-0.1644,0.0001,16.04828]
[1776971899734,38.31,77848.83,0.0,-0.1644,0.0001,16.04828]
[1776971899750,38.31,77848.83,0.0,-0.1644,0.0001,16.04828]
[1776971899835,38.31,77847.19,0.0,-0.16456,0.0001,16.0583]
[1776971901686,38.31,77847.25,0.0,-0.16456,0.0001,16.05794]
[1776971902145,38.31,77847.25,0.0,-0.16456,0.0001,16.05794]
[1776971903480,38.31,77846.99,0.0,-0.16458,0.0001,16.05952]
[1776971903581,38.31,77838.95,0.0,-0.16539,0.0001,16.1086]
[1776971904451,38.31,77838.95,0.0,-0.16539,0.0001,16.1086]
[1776971904554,38.31,77838.95,0.0,-0.16539,0.0001,16.1086]
[1776971905566,38.31,77837.21,0.0,-0.16557,0.0001,16.11949]
[1776971906050,38.31,77837.21,0.0,-0.16557,0.0001,16.11949]
[1776971906121,38.31,77837.67,0.0,-0.16552,0.0001,16.11678]
[1776971911610,38.32,77842.82,0.0,-0.16499,0.0001,16.08185]
[1776971915428,38.32,77849.39,0.0,-0.16433,0.0001,16.04199]
[1776971920672,38.32,77848.78,0.0,-0.16441,0.0001,16.04674]
[1776971925923,38.32,77842.81,0.0,-0.16501,0.0001,16.08342]
[1776971930721,38.32,77842.57,0.0,-0.16503,0.0001,16.08458]
[1776971930883,38.32,77829.42,0.0,-0.16635,0.0001,16.16482]
[1776971934069,38.32,77826.95,0.0,-0.1666,0.0001,16.18003]
[1776971936851,38.32,77823.05,0.0,-0.16699,0.0001,16.20362]
[1776971938960,38.32,77821.19,0.0,-0.16717,0.0001,16.21482]
[1776971938994,38.32,77821.19,0.0,-0.16717,0.0001,16.21473]
[1776971940066,38.32,77821.19,0.0,-0.16717,0.0001,16.21473]
[1776971941583,38.32,77811.82,0.0,-0.16812,0.0001,16.27164]
[1776971942259,38.32,77811.82,0.0,-0.16812,0.0001,16.27164]
[1776971942347,38.32,77807.37,0.0,-0.16857,0.0001,16.29873]
[1776971944023,38.32,77804.94,0.0,-0.16881,0.0001,16.31346]
[1776971944911,38.32,77804.89,0.0,-0.16882,0.0001,16.31374]
[1776971945798,38.32,77804.1,0.0,-0.1689,0.0001,16.31852]
[1776971946747,38.32,77803.08,0.0,-0.169,0.0001,16.32474]
[1776971948296,38.32,77803.08,0.0,-0.169,0.0001,16.32471]
[1776971948302,38.32,77803.08,0.0,-0.169,0.0001,16.32471]
[1776971948375,38.32,77807.61,0.0,-0.16854,0.0001,16.29707]
[1776971953680,38.32,77808.28,0.0,-0.16847,0.0001,16.29301]
[1776971954369,38.32,77808.28,0.0,-0.16847,0.0001,16.29301]
[1776971954914,38.32,77807.8,0.0,-0.16852,0.0001,16.29598]
[1776971956793,38.32,77807.82,0.0,-0.16852,0.0001,16.29588]
[1776971956928,38.32,77808.15,0.0,-0.16849,0.0001,16.29388]
[1776971961963,38.32,77808.47,0.0,-0.16845,0.0001,16.29206]
[1776971965586,38.32,77807.42,0.0,-0.16856,0.0001,16.29853]
[1776971965675,38.32,77807.42,0.0,-0.16856,0.0001,16.29853]
[1776971966608,38.32,77808.45,0.0,-0.16846,0.0001,16.29225]
[1776971967019,38.32,77820.33,0.0,-0.16726,0.0001,16.21996]
[1776971968648,38.32,77820.33,0.0,-0.16726,0.0001,16.21994]
[1776971969483,38.32,77823.78,0.0,-0.16691,0.0001,16.19891]
[1776971970681,38.32,77824.32,0.0,-0.16686,0.0001,16.19563]
[1776971973698,38.32,77819.32,0.0,-0.16733,0.0001,16.22181]
[1776971976785,38.32,77818.34,0.0,-0.16743,0.0001,16.22798]
[1776971977068,38.32,77812.04,0.0,-0.16807,0.0001,16.26643]
[1776971980817,38.32,77809.19,0.0,-0.16836,0.0001,16.28389]
[1776971981181,38.32,77808.49,0.0,-0.16843,0.0001,16.28818]
[1776971987155,38.32,77809.12,0.0,-0.16837,0.0001,16.28441]
[1776971989560,38.32,77809.51,0.0,-0.16833,0.0001,16.28206]
[1776971991059,38.32,77812.03,0.0,-0.16807,0.0001,16.26673]
[1776971991184,38.32,77815.53,0.0,-0.16772,0.0001,16.2454]
[1776971993075,38.32,77817.4,0.0,-0.16753,0.0001,16.23402]
[1776971993198,38.32,77817.4,0.0,-0.16753,0.0001,16.23392]
[1776971993775,38.32,77817.4,0.0,-0.16753,0.0001,16.23392]
[1776971994536,38.32,77818.22,0.0,-0.16744,0.0001,16.22882]
[1776971994575,38.32,77818.22,0.0,-0.16744,0.0001,16.22882]
[1776971994816,38.32,77818.22,0.0,-0.16744,0.0001,16.22882]
[1776971995116,38.32,77818.22,0.0,-0.16744,0.0001,16.22882]
[1776971995142,38.32,77818.22,0.0,-0.16744,0.0001,16.22882]
[1776971995213,38.32,77818.22,0.0,-0.16744,0.0001,16.22882]
[1776971996685,38.32,77813.79,0.0,-0.16789,0.0001,16.25573]
[1776971996695,38.32,77813.79,0.0,-0.16789,0.0001,16.25573]
[1776971997152,38.32,77813.79,0.0,-0.16789,0.0001,16.25573]
[1776971997165,38.32,77813.79,0.0,-0.16789,0.0001,16.25573]
[1776971997232,38.32,77810.07,0.0,-0.16827,0.0001,16.27839]
[1776971999403,38.32,77810.07,0.0,-0.16827,0.0001,16.27835]
[1776972000328,38.32,77808.57,0.0,-0.16842,0.0001,16.2874]
[1776972001192,38.32,77808.57,0.0,-0.16842,0.0001,16.2874]
[1776972001257,38.32,77808.57,0.0,-0.16842,0.0001,16.2874]
[1776972001350,38.32,77815.11,0.0,-0.16775,0.0001,16.24747]
[1776972001964,38.32,77815.11,0.0,-0.16775,0.0001,16.24747]
[1776972001972,38.32,77815.11,0.0,-0.16775,0.0001,16.24747]
[1776972002326,38.32,77815.11,0.0,-0.16775,0.0001,16.24734]
[1776972003112,38.32,77815.11,0.0,-0.16775,0.0001,16.24734]
[1776972003330,38.32,77819.98,0.0,-0.16726,0.0001,16.21754]
[1776972003939,38.32,77819.98,0.0,-0.16726,0.0001,16.21754]
[1776972004336,38.32,77819.61,0.0,-0.16729,0.0001,16.21982]
[1776972004578,38.32,77819.61,0.0,-0.16729,0.0001,16.21982]
[1776972005383,38.32,77819.61,0.0,-0.16729,0.0001,16.21982]
[1776972005365,38.32,77819.21,0.0,-0.16734,0.0001,16.22229]
[1776972006352,38.32,77815.34,0.0,-0.16773,0.0001,16.24594]
[1776972006566,38.32,77815.34,0.0,-0.16773,0.0001,16.24594]
[1776972007359,38.32,77808.06,0.0,-0.16846,0.0001,16.29031]
[1776972010707,38.32,77799.23,0.0,-0.16936,0.0001,16.34395]
[1776972011389,38.32,77798.32,0.0,-0.16945,0.0001,16.34941]
[1776972016421,38.32,77799.72,0.0,-0.1693,0.0001,16.34049]
[1776972021786,38.32,77803.53,0.0,-0.16891,0.0001,16.31693]
[1776972025226,38.32,77804.47,0.0,-0.16881,0.0001,16.31108]
[1776972025441,38.32,77804.47,0.0,-0.16881,0.0001,16.31108]
[1776972026862,38.32,77820.28,0.0,-0.16721,0.0001,16.21453]
[1776972028431,38.32,77820.28,0.0,-0.16721,0.0001,16.21453]
[1776972029586,38.32,77823.22,0.0,-0.16691,0.0001,16.19659]
[1776972029716,38.32,77823.22,0.0,-0.16691,0.0001,16.19659]
[1776972029724,38.32,77823.12,0.0,-0.16692,0.0001,16.1972]
[1776972033564,38.31,77821.22,0.0,-0.16708,0.0001,16.20428]
[1776972033575,38.31,77821.22,0.0,-0.16708,0.0001,16.20428]
[1776972033838,38.31,77821.22,0.0,-0.16708,0.0001,16.20428]
[1776972034161,38.31,77821.22,0.0,-0.16708,0.0001,16.20428]
[1776972034272,38.31,77821.22,0.0,-0.16708,0.0001,16.20428]
[1776972034374,38.31,77822.01,0.0,-0.16699,0.0001,16.19926]
[1776972034902,38.31,77822.01,0.0,-0.16699,0.0001,16.19926]
[1776972035785,38.31,77821.9,0.0,-0.167,0.0001,16.19994]
[1776972035996,38.31,77821.67,0.0,-0.16702,0.0001,16.20109]
[1776972037806,38.31,77821.88,0.0,-0.167,0.0001,16.19966]
[1776972038221,38.31,77821.88,0.0,-0.167,0.0001,16.19966]
[1776972038322,38.31,77821.88,0.0,-0.167,0.0001,16.19951]
[1776972038670,38.31,77821.88,0.0,-0.167,0.0001,16.19951]
[1776972038712,38.31,77817.86,0.0,-0.1674,0.0001,16.22403]
[1776972041245,38.31,77817.86,0.0,-0.1674,0.0001,16.22389]
[1776972041334,38.31,77817.16,0.0,-0.16747,0.0001,16.22797]
[1776972043131,38.31,77820.57,0.0,-0.16712,0.0001,16.20702]
[1776972043217,38.31,77822.49,0.0,-0.16693,0.0001,16.19517]
[1776972045858,38.31,77822.17,0.0,-0.16696,0.0001,16.19701]
[1776972045880,38.31,77822.08,0.0,-0.16696,0.0001,16.19743]
[1776972049020,38.31,77821.53,0.0,-0.16702,0.0001,16.20052]
[1776972050003,38.31,77824.51,0.0,-0.16671,0.0001,16.18207]
[1776972050104,38.31,77825.36,0.0,-0.16662,0.0001,16.17676]
[1776972053530,38.31,77823.5,0.0,-0.1668,0.0001,16.18763]
[1776972053549,38.31,77823.5,0.0,-0.1668,0.0001,16.18763]
[1776972053668,38.31,77823.5,0.0,-0.1668,0.0001,16.18763]
[1776972053860,38.31,77830.05,0.0,-0.16614,0.0001,16.14766]
[1776972054808,38.31,77830.05,0.0,-0.16614,0.0001,16.14766]
[1776972055956,38.31,77832.8,0.0,-0.16586,0.0001,16.13051]
[1776972056404,38.31,77834.12,0.0,-0.16573,0.0001,16.12232]
[1776972060740,38.3,77846.48,0.0,-0.16448,0.0001,16.0465]
[1776972064631,38.3,77849.55,0.0,-0.16417,0.0001,16.02757]
[1776972070393,38.3,77856.1,0.0,-0.16352,0.0001,15.98755]
[1776972070403,38.3,77856.1,0.0,-0.16352,0.0001,15.98755]
[1776972070493,38.3,77854.74,0.0,-0.16366,0.0001,15.99588]
[1776972070715,38.3,77854.74,0.0,-0.16366,0.0001,15.99588]
[1776972073376,38.3,77854.09,0.0,-0.16372,0.0001,15.99988]
[1776972074014,38.3,77853.82,0.0,-0.16375,0.0001,16.00154]
[1776972079758,38.3,77855.95,0.0,-0.16354,0.0001,15.98864]
[1776972081897,38.31,77866.43,0.0,-0.1625,0.0001,15.92484]
[1776972086934,38.31,77868.14,0.0,-0.16234,0.0001,15.91475]
[1776972091969,38.31,77868.78,0.0,-0.16225,0.0001,15.90693]
[1776972094528,38.31,77863.04,0.0,-0.16282,0.0001,15.94211]
[1776972094992,38.31,77860.53,0.0,-0.16307,0.0001,15.95747]
[1776972100032,38.31,77856.66,0.0,-0.16345,0.0001,15.98105]
[1776972106454,38.31,77856.98,0.0,-0.16342,0.0001,15.97878]
[1776972106700,38.31,77856.92,0.0,-0.16342,0.0001,15.97886]
[1776972107068,38.31,77856.92,0.0,-0.16342,0.0001,15.97886]
[1776972107750,38.31,77849.96,0.0,-0.16411,0.0001,16.02137]
[1776972109197,38.31,77849.96,0.0,-0.16411,0.0001,16.02117]
[1776972109208,38.31,77849.96,0.0,-0.16411,0.0001,16.02117]
[1776972109225,38.31,77841.72,0.0,-0.16493,0.0001,16.07137]
[1776972109995,38.31,77841.72,0.0,-0.16493,0.0001,16.07137]
[1776972111262,38.3,77841.72,0.0,-0.16493,0.0001,16.07125]
[1776972112696,38.3,77839.35,0.0,-0.16516,0.0001,16.08557]
[1776972113530,38.3,77839.06,0.0,-0.16519,0.0001,16.08725]
[1776972115540,38.3,77839.06,0.0,-0.16517,0.0001,16.08627]
[1776972116970,38.3,77833.4,0.0,-0.16574,0.0001,16.12055]
[1776972119064,38.3,77834.08,0.0,-0.16566,0.0001,16.11608]
[1776972121187,38.3,77827.24,0.0,-0.16634,0.0001,16.15747]
[1776972121203,38.3,77812.91,0.0,-0.16779,0.0001,16.24462]
[1776972121940,38.3,77812.91,0.0,-0.16779,0.0001,16.24462]
[1776972122186,38.3,77813.33,0.0,-0.16774,0.0001,16.24206]
[1776972122705,38.3,77813.33,0.0,-0.16774,0.0001,16.24206]
[1776972123192,38.3,77799.65,0.0,-0.16912,0.0001,16.32489]
[1776972123750,38.3,77799.65,0.0,-0.16912,0.0001,16.32489]
[1776972124436,38.3,77799.65,0.0,-0.16912,0.0001,16.32489]
[1776972124528,38.3,77809.72,0.0,-0.1681,0.0001,16.26327]
[1776972130240,38.29,77811.55,0.0,-0.16788,0.0001,16.25038]
[1776972135274,38.29,77818.01,0.0,-0.16721,0.0001,16.20958]
[1776972139302,38.29,77829.27,0.0,-0.16606,0.0001,16.14028]
[1776972144345,38.28,77826.78,0.0,-0.1663,0.0001,16.15472]
[1776972147780,38.28,77826.69,0.0,-0.1663,0.0001,16.1547]
[1776972153403,38.28,77831.43,0.0,-0.16578,0.0001,16.12047]
[1776972158437,38.28,77830.54,0.0,-0.16585,0.0001,16.12496]
[1776972160542,38.28,77831.73,0.0,-0.16573,0.0001,16.1175]
[1776972161459,38.28,77829.91,0.0,-0.1659,0.0001,16.12822]
[1776972164363,38.28,77831.38,0.0,-0.16575,0.0001,16.11885]
[1776972164480,38.27,77834.46,0.0,-0.16544,0.0001,16.09986]
[1776972169554,38.27,77835.2,0.0,-0.16535,0.0001,16.09457]
[1776972171767,38.27,77825.9,0.0,-0.16627,0.0001,16.15061]
[1776972172457,38.27,77825.9,0.0,-0.16627,0.0001,16.15061]
[1776972172540,38.27,77823.78,0.0,-0.16649,0.0001,16.16356]
[1776972174596,38.27,77822.92,0.0,-0.16657,0.0001,16.16851]
[1776972175560,38.27,77822.84,0.0,-0.16657,0.0001,16.16849]
[1776972177575,38.27,77812.64,0.0,-0.16759,0.0001,16.23026]
[1776972178097,38.27,77812.64,0.0,-0.16759,0.0001,16.23026]
[1776972178584,38.27,77809.82,0.0,-0.16787,0.0001,16.24715]
[1776972178926,38.27,77809.82,0.0,-0.16787,0.0001,16.24715]
[1776972179588,38.27,77808.2,0.0,-0.16803,0.0001,16.25669]
[1776972184836,38.26,77801.63,0.0,-0.16868,0.0001,16.29542]
[1776972190665,38.26,77808.35,0.0,-0.16795,0.0001,16.25194]
[1776972195700,38.25,77805.97,0.0,-0.16816,0.0001,16.2645]
[1776972200736,38.25,77804.64,0.0,-0.16827,0.0001,16.27101]
[1776972201711,38.25,77804.64,0.0,-0.16827,0.0001,16.27101]
[1776972201738,38.25,77804.64,0.0,-0.16827,0.0001,16.27101]
[1776972203324,38.25,77803.18,0.0,-0.16842,0.0001,16.27961]
[1776972204462,38.24,77796.64,0.0,-0.16908,0.0001,16.31923]
[1776972204514,38.24,77783.6,0.0,-0.1704,0.0001,16.39855]
[1776972205372,38.24,77783.6,0.0,-0.1704,0.0001,16.39855]
[1776972205428,38.24,77783.6,0.0,-0.1704,0.0001,16.39855]
[1776972207077,38.24,77779.04,0.0,-0.17086,0.0001,16.42589]
[1776972207975,38.24,77773.97,0.0,-0.17138,0.0001,16.45662]
[1776972208076,38.24,77772.43,0.0,-0.17154,0.0001,16.46579]
[1776972213107,38.24,77770.87,0.0,-0.17165,0.0001,16.47011]
[1776972213164,38.23,77772.47,0.0,-0.17144,0.0001,16.45788]
[1776972218692,38.22,77770.09,0.0,-0.17161,0.0001,16.46748]
[1776972219026,38.22,77770.09,0.0,-0.17161,0.0001,16.46748]
[1776972219488,38.21,77781.6,0.0,-0.1704,0.0001,16.39563]
[1776972223363,38.21,77789.61,0.0,-0.16956,0.0001,16.34519]
[1776972223387,38.21,77790.65,0.0,-0.16945,0.0001,16.33864]
[1776972228931,38.21,77795.42,0.0,-0.16895,0.0001,16.30863]
[1776972233966,38.21,77796.85,0.0,-0.16879,0.0001,16.29936]
[1776972239001,38.21,77795.57,0.0,-0.16891,0.0001,16.30665]
[1776972244839,38.2,77799.6,0.0,-0.1685,0.0001,16.28161]
[1776972246309,38.2,77800.55,0.0,-0.1684,0.0001,16.2756]
[1776972249464,38.2,77813.56,0.0,-0.16707,0.0001,16.19575]
[1776972249642,38.2,77827.23,0.0,-0.16569,0.0001,16.11207]
[1776972249841,38.2,77827.23,0.0,-0.16569,0.0001,16.11207]
[1776972249849,38.2,77827.23,0.0,-0.16569,0.0001,16.11207]
[1776972250080,38.2,77827.23,0.0,-0.16569,0.0001,16.11213]
[1776972251476,38.2,77837.34,0.0,-0.16468,0.0001,16.05012]
[1776972252202,38.2,77837.34,0.0,-0.16468,0.0001,16.05012]
[1776972252410,38.2,77837.34,0.0,-0.16468,0.0001,16.05012]
[1776972252636,38.2,77839.22,0.0,-0.16449,0.0001,16.03849]
[1776972253723,38.2,77831.31,0.0,-0.16528,0.0001,16.08668]
[1776972253741,38.2,77831.31,0.0,-0.16528,0.0001,16.08668]
[1776972253745,38.2,77831.31,0.0,-0.16528,0.0001,16.08668]
[1776972254646,38.2,77831.31,0.0,-0.16528,0.0001,16.08668]
[1776972254658,38.2,77831.31,0.0,-0.16528,0.0001,16.08668]
[1776972254615,38.2,77829.11,0.0,-0.16549,0.0001,16.09991]
[1776972255114,38.2,77829.11,0.0,-0.16549,0.0001,16.09961]
[1776972256021,38.2,77829.11,0.0,-0.16549,0.0001,16.09961]
[1776972256282,38.2,77829.11,0.0,-0.16549,0.0001,16.09961]
[1776972256292,38.2,77829.11,0.0,-0.16549,0.0001,16.09961]
[1776972256310,38.2,77830.18,0.0,-0.16538,0.0001,16.09274]
[1776972258060,38.2,77830.18,0.0,-0.16537,0.0001,16.09243]
[1776972258134,38.2,77830.18,0.0,-0.16537,0.0001,16.09212]
[1776972258989,38.2,77830.18,0.0,-0.16537,0.0001,16.09212]
[1776972259143,38.2,77824.3,0.0,-0.16595,0.0001,16.12781]
[1776972260734,38.2,77824.07,0.0,-0.16597,0.0001,16.12886]
[1776972261158,38.2,77823.72,0.0,-0.166,0.0001,16.13065]
[1776972266191,38.19,77825.47,0.0,-0.16579,0.0001,16.11813]
[1776972271227,38.19,77826.28,0.0,-0.16567,0.0001,16.10808]
[1776972276108,38.19,77827.08,0.0,-0.16558,0.0001,16.10252]
[1776972276195,38.19,77827.08,0.0,-0.16558,0.0001,16.10252]
[1776972276783,38.19,77823.28,0.0,-0.16596,0.0001,16.12563]
[1776972278275,38.19,77805.05,0.0,-0.1678,0.0001,16.23694]
[1776972280551,38.18,77797.32,0.0,-0.16858,0.0001,16.28407]
[1776972280895,38.18,77797.02,0.0,-0.16861,0.0001,16.28569]
[1776972281297,38.18,77797.02,0.0,-0.1686,0.0001,16.28548]
[1776972286332,38.18,77796.92,0.0,-0.1686,0.0001,16.28499]
[1776972291368,38.18,77796.02,0.0,-0.16868,0.0001,16.28981]
[1776972294427,38.18,77796.82,0.0,-0.16859,0.0001,16.28488]
[1776972294591,38.18,77796.82,0.0,-0.16859,0.0001,16.28488]
[1776972294673,38.18,77796.82,0.0,-0.16859,0.0001,16.28488]
[1776972294749,38.18,77792.24,0.0,-0.16906,0.0001,16.31288]
[1776972297132,38.18,77787.24,0.0,-0.16957,0.0001,16.3434]
[1776972297410,38.18,77786.78,0.0,-0.16962,0.0001,16.34612]
[1776972297851,38.18,77786.78,0.0,-0.16962,0.0001,16.34612]
[1776972297910,38.18,77786.91,0.0,-0.1696,0.0001,16.34524]
[1776972300870,38.18,77786.86,0.0,-0.16961,0.0001,16.34547]
[1776972301438,38.18,77786.71,0.0,-0.16962,0.0001,16.34623]
[1776972302769,38.18,77792.23,0.0,-0.16906,0.0001,16.31256]
[1776972302892,38.18,77792.23,0.0,-0.16906,0.0001,16.31256]
[1776972303777,38.18,77792.23,0.0,-0.16906,0.0001,16.3127]
[1776972304458,38.18,77792.31,0.0,-0.16905,0.0001,16.31235]
[1776972305621,38.18,77792.31,0.0,-0.16905,0.0001,16.31235]
[1776972305722,38.18,77793.52,0.0,-0.16893,0.0001,16.30509]
[1776972311032,38.18,77798.43,0.0,-0.16844,0.0001,16.27543]
[1776972316546,38.18,77798.42,0.0,-0.16842,0.0001,16.27437]
[1776972317106,38.18,77798.42,0.0,-0.16842,0.0001,16.27437]
[1776972317116,38.18,77798.42,0.0,-0.16842,0.0001,16.27437]
[1776972317273,38.18,77798.42,0.0,-0.16842,0.0001,16.27437]
[1776972317630,38.18,77808.82,0.0,-0.16736,0.0001,16.21052]
[1776972319209,38.18,77808.82,0.0,-0.16736,0.0001,16.21032]
[1776972319565,38.18,77814.45,0.0,-0.16678,0.0001,16.17562]
[1776972324600,38.17,77817.62,0.0,-0.16644,0.0001,16.1551]
[1776972327838,38.17,77819.03,0.0,-0.16629,0.0001,16.14564]
[1776972329420,38.17,77819.1,0.0,-0.16628,0.0001,16.14494]
[1776972330121,38.17,77815.02,0.0,-0.16669,0.0001,16.16964]
[1776972331934,38.17,77820.08,0.0,-0.16613,0.0001,16.13376]
[1776972333756,38.17,77820.97,0.0,-0.16604,0.0001,16.12801]
[1776972340847,38.16,77818.06,0.0,-0.16629,0.0001,16.14342]
[1776972340964,38.16,77818.06,0.0,-0.16629,0.0001,16.14342]
[1776972341721,38.16,77818.06,0.0,-0.16629,0.0001,16.14342]
[1776972343452,38.16,77814.16,0.0,-0.16668,0.0001,16.16664]
[1776972343627,38.16,77814.16,0.0,-0.16668,0.0001,16.16664]
[1776972343736,38.16,77814.82,0.0,-0.1666,0.0001,16.16222]
[1776972343962,38.16,77814.82,0.0,-0.1666,0.0001,16.16222]
[1776972345654,38.16,77814.37,0.0,-0.16664,0.0001,16.16462]
[1776972345750,38.16,77814.43,0.0,-0.16663,0.0001,16.16388]
[1776972350784,38.15,77817.59,0.0,-0.16628,0.0001,16.14264]
[1776972352359,38.15,77818.6,0.0,-0.16617,0.0001,16.13609]
[1776972352533,38.15,77818.6,0.0,-0.16617,0.0001,16.13609]
[1776972352769,38.15,77818.6,0.0,-0.16617,0.0001,16.13609]
[1776972352618,38.15,77822.81,0.0,-0.16574,0.0001,16.10993]
[1776972352918,38.15,77822.81,0.0,-0.16574,0.0001,16.10993]
[1776972352959,38.15,77831.37,0.0,-0.16488,0.0001,16.05712]
[1776972354827,38.15,77836.35,0.0,-0.16437,0.0001,16.02632]
[1776972355982,38.15,77835.67,0.0,-0.16444,0.0001,16.03027]
[1776972356459,38.15,77834.97,0.0,-0.1645,0.0001,16.03433]
[1776972359366,38.15,77836.43,0.0,-0.16435,0.0001,16.02515]
[1776972359613,38.14,77838.25,0.0,-0.16416,0.0001,16.01352]
[1776972360553,38.14,77838.25,0.0,-0.16416,0.0001,16.01352]
[1776972361977,38.14,77850.58,0.0,-0.16292,0.0001,15.93742]
[1776972364381,38.14,77854.73,0.0,-0.16251,0.0001,15.91177]
[1776972364444,38.14,77860.72,0.0,-0.16191,0.0001,15.87475]
[1776972370543,38.14,77861.2,0.0,-0.16187,0.0001,15.87223]
[1776972375366,38.14,77868.53,0.0,-0.16114,0.0001,15.8274]
[1776972375465,38.14,77867.81,0.0,-0.16121,0.0001,15.83168]
[1776972376479,38.14,77867.81,0.0,-0.16121,0.0001,15.83168]
[1776972376570,38.14,77867.81,0.0,-0.16121,0.0001,15.83155]
[1776972377194,38.14,77867.81,0.0,-0.16121,0.0001,15.83155]
[1776972378383,38.14,77864.24,0.0,-0.16156,0.0001,15.85338]
[1776972379927,38.14,77857.07,0.0,-0.16227,0.0001,15.8972]
[1776972380788,38.14,77857.07,0.0,-0.16227,0.0001,15.8972]
[1776972380102,38.14,77857.07,0.0,-0.16227,0.0001,15.8972]
[1776972381108,38.14,77847.6,0.0,-0.16321,0.0001,15.95519]
[1776972382523,38.14,77847.6,0.0,-0.16321,0.0001,15.95519]
[1776972382661,38.14,77844.37,0.0,-0.16353,0.0001,15.97491]
[1776972383696,38.14,77844.37,0.0,-0.16353,0.0001,15.97491]
[1776972383782,38.14,77844.43,0.0,-0.16353,0.0001,15.97442]
[1776972383896,38.14,77844.43,0.0,-0.16353,0.0001,15.97442]
[1776972384206,38.14,77844.43,0.0,-0.16353,0.0001,15.97442]
[1776972385598,38.14,77838.83,0.0,-0.16408,0.0001,16.00866]
[1776972385606,38.14,77838.83,0.0,-0.16408,0.0001,16.00866]
[1776972388742,38.14,77835.67,0.0,-0.16439,0.0001,16.02757]
[1776972389952,38.14,77838.28,0.0,-0.16413,0.0001,16.0112]
[1776972390443,38.14,77838.28,0.0,-0.16413,0.0001,16.0112]
[1776972390508,38.14,77842.86,0.0,-0.16367,0.0001,15.98293]
[1776972391964,38.14,77842.86,0.0,-0.16363,0.0001,15.97852]
[1776972392716,38.14,77842.86,0.0,-0.16363,0.0001,15.97852]
[1776972395694,38.14,77839.63,0.0,-0.16395,0.0001,15.99795]
[1776972395710,38.14,77839.63,0.0,-0.16395,0.0001,15.99795]
[1776972395771,38.14,77841.01,0.0,-0.16381,0.0001,15.98952]
[1776972398766,38.14,77837.72,0.0,-0.16414,0.0001,16.00963]
[1776972399083,38.14,77837.72,0.0,-0.16413,0.0001,16.00935]
[1776972399235,38.14,77838.24,0.0,-0.16408,0.0001,16.0061]
[1776972400932,38.14,77838.19,0.0,-0.16409,0.0001,16.00645]
[1776972402819,38.14,77837.66,0.0,-0.16414,0.0001,16.00975]
[1776972403262,38.14,77837.57,0.0,-0.16415,0.0001,16.0104]
[1776972408298,38.14,77847.97,0.0,-0.16311,0.0001,15.94664]
[1776972412545,38.14,77853.73,0.0,-0.16254,0.0001,15.9117]
[1776972412558,38.14,77853.73,0.0,-0.16254,0.0001,15.9117]
[1776972412739,38.14,77855.39,0.0,-0.16238,0.0001,15.90154]
[1776972413130,38.14,77855.39,0.0,-0.16238,0.0001,15.90154]
[1776972414235,38.14,77855.39,0.0,-0.16238,0.0001,15.90138]
[1776972414260,38.14,77855.39,0.0,-0.16238,0.0001,15.90138]
[1776972414289,38.14,77855.39,0.0,-0.16238,0.0001,15.90138]
[1776972415115,38.14,77855.83,0.0,-0.16233,0.0001,15.89861]
[1776972415353,38.14,77854.74,0.0,-0.16244,0.0001,15.90524]
[1776972417156,38.14,77854.24,0.0,-0.16249,0.0001,15.90824]
[1776972417906,38.14,77854.26,0.0,-0.16249,0.0001,15.90816]
[1776972418370,38.14,77854.75,0.0,-0.16244,0.0001,15.90539]
[1776972419172,38.14,77854.75,0.0,-0.16244,0.0001,15.90539]
[1776972419375,38.14,77854.21,0.0,-0.1625,0.0001,15.90895]
[1776972422077,38.14,77853.69,0.0,-0.16256,0.0001,15.91263]
[1776972422396,38.14,77853.2,0.0,-0.16261,0.0001,15.91588]
[1776972425522,38.14,77847.85,0.0,-0.16315,0.0001,15.9489]
[1776972425624,38.14,77847.85,0.0,-0.16315,0.0001,15.9489]
[1776972425715,38.14,77837.93,0.0,-0.16414,0.0001,16.00971]
[1776972426442,38.14,77837.93,0.0,-0.16414,0.0001,16.00971]
[1776972427336,38.14,77829.78,0.0,-0.16496,0.0001,16.05972]
[1776972431390,38.14,77826.85,0.0,-0.16524,0.0001,16.07717]
[1776972431460,38.14,77826.85,0.0,-0.16524,0.0001,16.07717]
[1776972431842,38.14,77826.85,0.0,-0.16524,0.0001,16.07717]
[1776972431792,38.14,77831.29,0.0,-0.16479,0.0001,16.04976]
[1776972432389,38.14,77831.29,0.0,-0.16479,0.0001,16.04976]
[1776972432467,38.14,77831.29,0.0,-0.16479,0.0001,16.04959]
[1776972433590,38.14,77831.29,0.0,-0.16479,0.0001,16.04959]
[1776972433596,38.14,77831.29,0.0,-0.16479,0.0001,16.04959]
[1776972433682,38.14,77841.86,0.0,-0.16373,0.0001,15.98459]
[1776972436449,38.14,77840.91,0.0,-0.16382,0.0001,15.99014]
[1776972436466,38.14,77840.91,0.0,-0.16382,0.0001,15.99014]
[1776972436547,38.14,77841.02,0.0,-0.16381,0.0001,15.98929]
[1776972439262,38.14,77841.13,0.0,-0.16379,0.0001,15.98827]
[1776972439547,38.14,77841.13,0.0,-0.16379,0.0001,15.98827]
[1776972439597,38.14,77842.63,0.0,-0.16364,0.0001,15.97889]
[1776972441596,38.13,77842.41,0.0,-0.16366,0.0001,15.98007]
[1776972441635,38.13,77842.5,0.0,-0.16365,0.0001,15.97937]
[1776972442118,38.13,77842.5,0.0,-0.16365,0.0001,15.97937]
[1776972442379,38.13,77842.5,0.0,-0.16365,0.0001,15.97937]
[1776972442752,38.13,77842.5,0.0,-0.16365,0.0001,15.97937]
[1776972443229,38.13,77849.66,0.0,-0.16293,0.0001,15.93526]
[1776972443246,38.13,77849.66,0.0,-0.16293,0.0001,15.93526]
[1776972443626,38.13,77849.66,0.0,-0.16293,0.0001,15.93526]
[1776972443660,38.13,77853.56,0.0,-0.16254,0.0001,15.91117]
[1776972444284,38.13,77853.56,0.0,-0.16254,0.0001,15.91117]
[1776972444920,38.13,77853.29,0.0,-0.16257,0.0001,15.91304]
[1776972444937,38.13,77853.29,0.0,-0.16257,0.0001,15.91304]
[1776972445664,38.13,77853.29,0.0,-0.16257,0.0001,15.91304]
[1776972445728,38.13,77853.29,0.0,-0.16257,0.0001,15.91304]
[1776972445735,38.13,77852.77,0.0,-0.16262,0.0001,15.91647]
[1776972447041,38.13,77852.77,0.0,-0.16262,0.0001,15.91641]
[1776972447070,38.13,77852.77,0.0,-0.16262,0.0001,15.91641]
[1776972447100,38.13,77852.77,0.0,-0.16262,0.0001,15.91641]
[1776972447704,38.13,77852.77,0.0,-0.16262,0.0001,15.91641]
[1776972447710,38.13,77852.77,0.0,-0.16262,0.0001,15.91641]
[1776972447796,38.13,77847.85,0.0,-0.16311,0.0001,15.94654]
[1776972449419,38.13,77847.85,0.0,-0.16311,0.0001,15.94647]
[1776972449477,38.13,77847.85,0.0,-0.16311,0.0001,15.94647]
[1776972449540,38.13,77847.85,0.0,-0.16311,0.0001,15.94647]
[1776972449847,38.13,77830.58,0.0,-0.16484,0.0001,16.05235]
[1776972449969,38.13,77830.58,0.0,-0.16484,0.0001,16.05235]
[1776972450644,38.13,77819.86,0.0,-0.16592,0.0001,16.11811]
[1776972451132,38.13,77819.86,0.0,-0.16592,0.0001,16.11811]
[1776972451323,38.13,77819.86,0.0,-0.16592,0.0001,16.11811]
[1776972451610,38.13,77819.86,0.0,-0.16589,0.0001,16.11386]
[1776972451938,38.13,77819.86,0.0,-0.16589,0.0001,16.11386]
[1776972452564,38.13,77819.86,0.0,-0.16589,0.0001,16.11386]
[1776972452733,38.13,77819.86,0.0,-0.16589,0.0001,16.11386]
[1776972452815,38.13,77823.79,0.0,-0.16549,0.0001,16.08992]
[1776972452916,38.13,77823.79,0.0,-0.16549,0.0001,16.08992]
[1776972453005,38.13,77823.79,0.0,-0.16549,0.0001,16.08992]
[1776972453071,38.13,77823.79,0.0,-0.16549,0.0001,16.08992]
[1776972453799,38.13,77822.33,0.0,-0.16564,0.0001,16.09874]
[1776972455188,38.13,77822.87,0.0,-0.16558,0.0001,16.09528]
[1776972455492,38.13,77822.87,0.0,-0.16558,0.0001,16.09528]
[1776972455553,38.13,77822.87,0.0,-0.16558,0.0001,16.09528]
[1776972455579,38.13,77822.87,0.0,-0.16558,0.0001,16.09528]
[1776972458138,38.13,77821.59,0.0,-0.16571,0.0001,16.1032]
[1776972458747,38.13,77821.59,0.0,-0.16571,0.0001,16.1032]
[1776972458813,38.13,77821.59,0.0,-0.16571,0.0001,16.1032]
[1776972461681,38.13,77809.65,0.0,-0.1669,0.0001,16.17555]
[1776972462109,38.13,77809.65,0.0,-0.1669,0.0001,16.17555]
[1776972462143,38.13,77809.65,0.0,-0.1669,0.0001,16.17555]
[1776972462703,38.13,77816.6,0.0,-0.1662,0.0001,16.13265]
[1776972464653,38.13,77817.31,0.0,-0.16612,0.0001,16.12806]
[1776972465438,38.13,77818.09,0.0,-0.16604,0.0001,16.12304]
[1776972467224,38.13,77808.63,0.0,-0.16699,0.0001,16.18079]
[1776972467300,38.13,77808.63,0.0,-0.16699,0.0001,16.18079]
[1776972468229,38.13,77802.09,0.0,-0.16766,0.0001,16.22083]
[1776972468883,38.13,77802.09,0.0,-0.16766,0.0001,16.22083]
[1776972469438,38.13,77797.97,0.0,-0.16807,0.0001,16.246]
[1776972470235,38.13,77799.49,0.0,-0.16792,0.0001,16.23662]
[1776972475775,38.13,77798.01,0.0,-0.16806,0.0001,16.24544]
[1776972479792,38.13,77796.09,0.0,-0.16826,0.0001,16.2571]
[1776972479873,38.13,77796.09,0.0,-0.16826,0.0001,16.2571]
[1776972480257,38.13,77797.75,0.0,-0.16809,0.0001,16.24688]
[1776972480333,38.13,77797.75,0.0,-0.16809,0.0001,16.24688]
[1776972484434,38.13,77804.57,0.0,-0.16739,0.0001,16.20511]
[1776972486479,38.13,77804.79,0.0,-0.16737,0.0001,16.20384]
[1776972487289,38.13,77804.53,0.0,-0.1674,0.0001,16.20547]
[1776972489875,38.13,77816.27,0.0,-0.16621,0.0001,16.13338]
[1776972490973,38.13,77819.66,0.0,-0.16587,0.0001,16.11256]
[1776972491932,38.13,77819.66,0.0,-0.16587,0.0001,16.11256]
[1776972492899,38.13,77828.97,0.0,-0.16492,0.0001,16.05528]
[1776972493880,38.13,77828.97,0.0,-0.16492,0.0001,16.05528]
[1776972493894,38.13,77828.97,0.0,-0.16492,0.0001,16.05528]
[1776972493899,38.13,77828.97,0.0,-0.16492,0.0001,16.05528]
[1776972493919,38.13,77836.02,0.0,-0.16421,0.0001,16.01191]
[1776972496387,38.13,77835.89,0.0,-0.16422,0.0001,16.01249]
[1776972496395,38.13,77835.89,0.0,-0.16422,0.0001,16.01249]
[1776972496928,38.13,77836.44,0.0,-0.16417,0.0001,16.00901]
[1776972499402,38.13,77837.83,0.0,-0.16403,0.0001,16.0003]
[1776972499539,38.13,77837.83,0.0,-0.16403,0.0001,16.0003]
[1776972506997,38.12,77841.94,0.0,-0.16361,0.0001,15.97457]
[1776972512034,38.12,77842.09,0.0,-0.16356,0.0001,15.96924]
[1776972517067,38.13,77845.35,0.0,-0.16324,0.0001,15.94995]
[1776972518631,38.13,77845.35,0.0,-0.16324,0.0001,15.94995]
[1776972518785,38.13,77845.35,0.0,-0.16324,0.0001,15.94995]
[1776972518839,38.13,77845.35,0.0,-0.16324,0.0001,15.94995]
[1776972518886,38.13,77845.35,0.0,-0.16324,0.0001,15.94995]
[1776972518954,38.13,77847.12,0.0,-0.16307,0.0001,15.93949]
[1776972520977,38.13,77853.18,0.0,-0.16247,0.0001,15.90228]
[1776972521407,38.13,77856.86,0.0,-0.1621,0.0001,15.87996]
[1776972521417,38.13,77856.86,0.0,-0.1621,0.0001,15.87996]
[1776972521422,38.13,77856.86,0.0,-0.1621,0.0001,15.87996]
[1776972521458,38.13,77857.38,0.0,-0.16205,0.0001,15.87688]
[1776972523666,38.13,77856.79,0.0,-0.16212,0.0001,15.88063]
[1776972523736,38.13,77856.29,0.0,-0.16217,0.0001,15.88382]
[1776972524440,38.13,77856.29,0.0,-0.16217,0.0001,15.88382]
[1776972524456,38.13,77856.29,0.0,-0.16217,0.0001,15.88382]
[1776972524557,38.13,77851.58,0.0,-0.16264,0.0001,15.91284]
[1776972525185,38.13,77851.58,0.0,-0.16264,0.0001,15.91284]
[1776972525913,38.13,77851.58,0.0,-0.16264,0.0001,15.91284]
[1776972525972,38.13,77851.58,0.0,-0.16264,0.0001,15.91284]
[1776972525949,38.13,77848.4,0.0,-0.16296,0.0001,15.93242]
[1776972526035,38.13,77848.4,0.0,-0.16296,0.0001,15.93242]
[1776972526661,38.13,77848.4,0.0,-0.16296,0.0001,15.93242]
[1776972531718,38.13,77847.39,0.0,-0.16306,0.0001,15.93874]
[1776972535142,38.13,77844.71,0.0,-0.16333,0.0001,15.95523]
[1776972535840,38.13,77843.62,0.0,-0.16344,0.0001,15.962]
[1776972537533,38.13,77839.1,0.0,-0.16389,0.0001,15.98995]
[1776972538509,38.13,77836.5,0.0,-0.16416,0.0001,16.00607]
[1776972544042,38.13,77844.06,0.0,-0.16341,0.0001,15.96061]
[1776972545712,38.13,77844.89,0.0,-0.16333,0.0001,15.9557]
[1776972548537,38.14,77844.78,0.0,-0.16336,0.0001,15.95734]
[1776972549846,38.14,77844.75,0.0,-0.16337,0.0001,15.95829]
[1776972549933,38.14,77847.08,0.0,-0.16315,0.0001,15.94437]
[1776972553046,38.14,77848.0,0.0,-0.16308,0.0001,15.93996]
[1776972553058,38.14,77848.0,0.0,-0.16308,0.0001,15.93996]
[1776972553064,38.14,77848.0,0.0,-0.16308,0.0001,15.93996]
[1776972553332,38.14,77848.0,0.0,-0.16308,0.0001,15.93996]
[1776972558670,38.15,77846.45,0.0,-0.16325,0.0001,15.95077]
[1776972564409,38.15,77848.8,0.0,-0.16304,0.0001,15.93785]
[1776972569446,38.15,77847.69,0.0,-0.16316,0.0001,15.9451]
[1776972573997,38.15,77847.67,0.0,-0.16313,0.0001,15.94133]
[1776972574321,38.15,77848.11,0.0,-0.16309,0.0001,15.93873]
[1776972574484,38.15,77848.11,0.0,-0.16309,0.0001,15.939]
[1776972576331,38.15,77851.62,0.0,-0.16275,0.0001,15.91776]
[1776972576498,38.15,77851.38,0.0,-0.16278,0.0001,15.91954]
[1776972581528,38.16,77849.78,0.0,-0.16296,0.0001,15.93096]
[1776972586563,38.16,77846.87,0.0,-0.16328,0.0001,15.95033]
[1776972591654,38.16,77846.41,0.0,-0.16333,0.0001,15.9539]
[1776972595916,38.17,77832.77,0.0,-0.16472,0.0001,16.03866]
[1776972596794,38.17,77832.77,0.0,-0.16472,0.0001,16.03866]
[1776972596959,38.17,77825.77,0.0,-0.16543,0.0001,16.08182]
[1776972598971,38.17,77826.42,0.0,-0.16536,0.0001,16.07802]
[1776972600799,38.17,77827.05,0.0,-0.16531,0.0001,16.07451]
[1776972600900,38.17,77828.63,0.0,-0.16515,0.0001,16.065]
[1776972601645,38.17,77828.63,0.0,-0.16515,0.0001,16.065]
[1776972602344,38.17,77824.25,0.0,-0.16559,0.0001,16.09202]
[1776972603655,38.17,77824.25,0.0,-0.1656,0.0001,16.09215]
[1776972605616,38.17,77814.75,0.0,-0.16656,0.0001,16.15044]
[1776972610739,38.17,77812.72,0.0,-0.16677,0.0001,16.1631]
[1776972611527,38.17,77812.72,0.0,-0.16677,0.0001,16.1631]
[1776972612293,38.17,77810.37,0.0,-0.167,0.0001,16.17746]
[1776972617785,38.17,77811.72,0.0,-0.16686,0.0001,16.16903]
[1776972618677,38.17,77811.72,0.0,-0.16686,0.0001,16.16903]
[1776972622280,38.17,77812.5,0.0,-0.16678,0.0001,16.16418]
[1776972622727,38.17,77812.5,0.0,-0.16678,0.0001,16.16418]
[1776972622826,38.17,77813.37,0.0,-0.1667,0.0001,16.15883]
[1776972624081,38.17,77813.37,0.0,-0.1667,0.0001,16.15883]
[1776972624830,38.17,77828.18,0.0,-0.1652,0.0001,16.0682]
[1776972626804,38.17,77836.38,0.0,-0.16438,0.0001,16.01804]
[1776972627011,38.17,77842.86,0.0,-0.16373,0.0001,15.97845]
[1776972627928,38.17,77842.86,0.0,-0.16373,0.0001,15.97845]
[1776972627939,38.17,77845.14,0.0,-0.1635,0.0001,15.96431]
[1776972629747,38.17,77845.14,0.0,-0.1635,0.0001,15.96433]
[1776972630045,38.17,77845.14,0.0,-0.1635,0.0001,15.96433]
[1776972630880,38.17,77834.55,0.0,-0.16457,0.0001,16.0295]
[1776972631758,38.17,77834.55,0.0,-0.16457,0.0001,16.0295]
[1776972632013,38.17,77834.55,0.0,-0.16457,0.0001,16.0295]
[1776972631889,38.17,77834.55,0.0,-0.16454,0.0001,16.02538]
[1776972633741,38.17,77832.09,0.0,-0.16479,0.0001,16.04056]
[1776972634852,38.17,77834.14,0.0,-0.16458,0.0001,16.02808]
[1776972634943,38.17,77836.66,0.0,-0.16433,0.0001,16.01261]
[1776972635616,38.17,77836.66,0.0,-0.16433,0.0001,16.01261]
[1776972635915,38.17,77836.66,0.0,-0.16433,0.0001,16.01278]
[1776972637306,38.17,77837.04,0.0,-0.16429,0.0001,16.01043]
[1776972637323,38.17,77837.04,0.0,-0.16429,0.0001,16.01043]
[1776972637954,38.17,77837.04,0.0,-0.16429,0.0001,16.01043]
[1776972637991,38.17,77838.54,0.0,-0.16414,0.0001,16.00121]
[1776972639208,38.17,77838.54,0.0,-0.16414,0.0001,16.00139]
[1776972641634,38.17,77841.8,0.0,-0.16382,0.0001,15.98178]
[1776972643987,38.17,77844.5,0.0,-0.16356,0.0001,15.96564]
[1776972644077,38.17,77848.12,0.0,-0.1632,0.0001,15.94347]
[1776972646651,38.17,77848.58,0.0,-0.16316,0.0001,15.94075]
[1776972646984,38.18,77848.41,0.0,-0.16318,0.0001,15.94203]
[1776972652022,38.18,77851.25,0.0,-0.1629,0.0001,15.92517]
[1776972657054,38.18,77847.99,0.0,-0.16323,0.0001,15.94557]
[1776972662089,38.18,77847.94,0.0,-0.16324,0.0001,15.94619]
[1776972667126,38.18,77853.04,0.0,-0.16275,0.0001,15.91577]
[1776972672163,38.18,77850.27,0.0,-0.16303,0.0001,15.93334]
[1776972678311,38.18,77850.13,0.0,-0.16306,0.0001,15.93475]
[1776972678812,38.18,77850.13,0.0,-0.16306,0.0001,15.93475]
[1776972679811,38.19,77845.56,0.0,-0.16352,0.0001,15.96326]
[1776972679912,38.19,77836.12,0.0,-0.16447,0.0001,16.02126]
[1776972680663,38.19,77836.12,0.0,-0.16447,0.0001,16.02126]
[1776972680668,38.19,77829.42,0.0,-0.16514,0.0001,16.06236]
[1776972681657,38.19,77829.42,0.0,-0.16514,0.0001,16.06236]
[1776972681680,38.19,77828.1,0.0,-0.16527,0.0001,16.07043]
[1776972682415,38.19,77828.1,0.0,-0.16527,0.0001,16.07043]
[1776972682450,38.19,77828.66,0.0,-0.16522,0.0001,16.067]
[1776972683449,38.19,77828.66,0.0,-0.16522,0.0001,16.067]
[1776972683471,38.19,77828.66,0.0,-0.16522,0.0001,16.067]
[1776972684540,38.19,77830.09,0.0,-0.16507,0.0001,16.05822]
[1776972685540,38.19,77832.99,0.0,-0.16478,0.0001,16.04039]
[1776972687314,38.19,77840.88,0.0,-0.16399,0.0001,15.99225]
[1776972688033,38.19,77840.88,0.0,-0.16399,0.0001,15.99225]
[1776972688206,38.19,77847.82,0.0,-0.1633,0.0001,15.94976]
[1776972688786,38.19,77847.82,0.0,-0.1633,0.0001,15.94976]
[1776972688925,38.19,77847.82,0.0,-0.1633,0.0001,15.94976]
[1776972688944,38.19,77847.82,0.0,-0.1633,0.0001,15.94976]
[1776972688954,38.19,77859.02,0.0,-0.16218,0.0001,15.88107]
[1776972694314,38.19,77861.34,0.0,-0.16192,0.0001,15.86279]
[1776972695369,38.19,77861.34,0.0,-0.16192,0.0001,15.86279]
[1776972695424,38.19,77860.53,0.0,-0.16201,0.0001,15.86782]
[1776972701362,38.19,77858.5,0.0,-0.16221,0.0001,15.88074]
[1776972707042,38.19,77854.37,0.0,-0.16263,0.0001,15.9063]
[1776972707062,38.19,77858.46,0.0,-0.16222,0.0001,15.88137]
[1776972711749,38.19,77856.92,0.0,-0.16238,0.0001,15.89108]
[1776972711777,38.19,77856.97,0.0,-0.16238,0.0001,15.89095]
[1776972716150,38.19,77853.67,0.0,-0.16271,0.0001,15.91146]
[1776972716441,38.19,77852.98,0.0,-0.16278,0.0001,15.91576]
[1776972716534,38.19,77852.98,0.0,-0.16278,0.0001,15.91576]
[1776972716635,38.19,77846.06,0.0,-0.16347,0.0001,15.95817]
[1776972718266,38.19,77846.06,0.0,-0.16347,0.0001,15.95829]
[1776972718320,38.19,77846.06,0.0,-0.16347,0.0001,15.95829]
[1776972718341,38.19,77846.06,0.0,-0.16347,0.0001,15.95829]
[1776972718433,38.19,77846.06,0.0,-0.16347,0.0001,15.95829]
[1776972718482,38.19,77834.22,0.0,-0.16467,0.0001,16.03116]
[1776972719253,38.19,77834.22,0.0,-0.16467,0.0001,16.03116]
[1776972719309,38.19,77834.22,0.0,-0.16467,0.0001,16.03116]
[1776972719583,38.19,77834.22,0.0,-0.16467,0.0001,16.03116]
[1776972719652,38.19,77834.22,0.0,-0.16467,0.0001,16.03116]
[1776972720293,38.19,77833.27,0.0,-0.16477,0.0001,16.03739]
[1776972720738,38.19,77833.27,0.0,-0.16477,0.0001,16.03739]
[1776972720857,38.19,77833.27,0.0,-0.16477,0.0001,16.03739]
[1776972720933,38.19,77833.27,0.0,-0.16477,0.0001,16.03739]
[1776972720945,38.19,77833.27,0.0,-0.16477,0.0001,16.03739]
[1776972721049,38.19,77833.27,0.0,-0.16477,0.0001,16.03739]
[1776972721149,38.19,77834.06,0.0,-0.16469,0.0001,16.03274]
[1776972721301,38.19,77834.06,0.0,-0.16469,0.0001,16.03274]
[1776972721501,38.19,77834.06,0.0,-0.16469,0.0001,16.03274]
[1776972722638,38.19,77834.06,0.0,-0.16469,0.0001,16.03274]
[1776972722720,38.19,77834.06,0.0,-0.16469,0.0001,16.03274]
[1776972723068,38.19,77829.33,0.0,-0.16517,0.0001,16.06205]
[1776972723227,38.19,77829.33,0.0,-0.16517,0.0001,16.06205]
[1776972723832,38.19,77829.33,0.0,-0.16517,0.0001,16.06205]
[1776972723882,38.19,77829.33,0.0,-0.16517,0.0001,16.06205]
[1776972723963,38.19,77822.8,0.0,-0.16583,0.0001,16.10216]
[1776972728197,38.19,77815.63,0.0,-0.16656,0.0001,16.14612]
[1776972729480,38.19,77815.09,0.0,-0.16661,0.0001,16.14941]
[1776972729561,38.19,77816.22,0.0,-0.1665,0.0001,16.14247]
[1776972730506,38.19,77816.22,0.0,-0.1665,0.0001,16.14247]
[1776972730985,38.19,77816.22,0.0,-0.1665,0.0001,16.14247]
[1776972732784,38.19,77827.41,0.0,-0.16536,0.0001,16.07381]
[1776972733359,38.19,77827.41,0.0,-0.16536,0.0001,16.07381]
[1776972733701,38.19,77827.41,0.0,-0.16537,0.0001,16.07387]
[1776972737484,38.19,77828.87,0.0,-0.16522,0.0001,16.06511]
[1776972737527,38.19,77828.87,0.0,-0.16522,0.0001,16.06511]
[1776972737728,38.2,77828.87,0.0,-0.16522,0.0001,16.06519]
[1776972739008,38.2,77828.87,0.0,-0.16522,0.0001,16.06519]
[1776972739419,38.2,77830.32,0.0,-0.16508,0.0001,16.05641]
[1776972739842,38.2,77830.32,0.0,-0.16508,0.0001,16.05641]
[1776972741279,38.2,77827.8,0.0,-0.16533,0.0001,16.07189]
[1776972742010,38.2,77818.75,0.0,-0.16624,0.0001,16.12713]
[1776972745893,38.2,77819.68,0.0,-0.16615,0.0001,16.12143]
[1776972745970,38.2,77819.68,0.0,-0.16615,0.0001,16.12143]
[1776972746071,38.2,77821.76,0.0,-0.16594,0.0001,16.10873]
[1776972746392,38.2,77821.76,0.0,-0.16594,0.0001,16.10873]
[1776972747575,38.2,77821.76,0.0,-0.16594,0.0001,16.10873]
[1776972747800,38.2,77825.79,0.0,-0.16553,0.0001,16.08409]
[1776972748276,38.2,77825.79,0.0,-0.16553,0.0001,16.08409]
[1776972748370,38.2,77825.79,0.0,-0.16553,0.0001,16.08409]
[1776972748444,38.2,77825.79,0.0,-0.16553,0.0001,16.08409]
[1776972748560,38.2,77825.79,0.0,-0.16553,0.0001,16.08409]
[1776972748806,38.2,77826.19,0.0,-0.16549,0.0001,16.0817]
[1776972749781,38.2,77826.19,0.0,-0.16549,0.0001,16.0817]
[1776972749871,38.2,77826.19,0.0,-0.16549,0.0001,16.0817]
[1776972749946,38.19,77822.26,0.0,-0.16589,0.0001,16.10558]
[1776972750908,38.19,77822.26,0.0,-0.16589,0.0001,16.10558]
[1776972752518,38.19,77818.2,0.0,-0.16626,0.0001,16.12605]
[1776972752531,38.19,77818.2,0.0,-0.16626,0.0001,16.12605]
[1776972752547,38.19,77818.2,0.0,-0.16626,0.0001,16.12605]
[1776972753043,38.19,77818.2,0.0,-0.16626,0.0001,16.12605]
[1776972753324,38.19,77816.93,0.0,-0.16639,0.0001,16.1338]
[1776972754849,38.19,77804.6,0.0,-0.16764,0.0001,16.20923]
[1776972755595,38.19,77804.6,0.0,-0.16764,0.0001,16.20923]
[1776972755657,38.19,77804.6,0.0,-0.16764,0.0001,16.20923]
[1776972755670,38.19,77804.6,0.0,-0.16764,0.0001,16.20923]
[1776972756609,38.19,77797.37,0.0,-0.16837,0.0001,16.25334]
[1776972756659,38.19,77797.37,0.0,-0.16837,0.0001,16.25334]
[1776972756953,38.19,77797.37,0.0,-0.16837,0.0001,16.25334]
[1776972758427,38.19,77798.24,0.0,-0.16828,0.0001,16.24767]
[1776972760142,38.19,77799.94,0.0,-0.1681,0.0001,16.23712]
[1776972760537,38.19,77801.59,0.0,-0.16793,0.0001,16.2268]
[1776972760889,38.19,77801.59,0.0,-0.16793,0.0001,16.2268]
[1776972762075,38.19,77801.59,0.0,-0.16793,0.0001,16.2268]
[1776972762141,38.19,77798.22,0.0,-0.16827,0.0001,16.24717]
[1776972763159,38.19,77798.22,0.0,-0.16827,0.0001,16.24717]
[1776972764189,38.19,77797.14,0.0,-0.16838,0.0001,16.25365]
[1776972764131,38.19,77787.87,0.0,-0.16932,0.0001,16.3103]
[1776972764644,38.19,77787.87,0.0,-0.16932,0.0001,16.3103]
[1776972764922,38.19,77787.87,0.0,-0.16932,0.0001,16.3103]
[1776972766233,38.19,77787.87,0.0,-0.16932,0.0001,16.3103]
[1776972766388,38.19,77785.21,0.0,-0.1696,0.0001,16.32646]
[1776972766932,38.19,77784.29,0.0,-0.16969,0.0001,16.33197]
[1776972768228,38.19,77784.29,0.0,-0.16969,0.0001,16.33197]
[1776972768566,38.19,77786.21,0.0,-0.16949,0.0001,16.32003]
[1776972768948,38.19,77784.32,0.0,-0.16968,0.0001,16.33149]
[1776972773980,38.19,77779.68,0.0,-0.17015,0.0001,16.35931]
[1776972775373,38.19,77779.72,0.0,-0.17014,0.0001,16.35895]
[1776972776406,38.19,77778.73,0.0,-0.17024,0.0001,16.36501]
[1776972776571,38.19,77778.73,0.0,-0.17024,0.0001,16.36501]
[1776972777001,38.19,77773.82,0.0,-0.17074,0.0001,16.39473]
[1776972777305,38.19,77773.82,0.0,-0.17074,0.0001,16.39473]
[1776972778475,38.19,77771.45,0.0,-0.17098,0.0001,16.40904]
[1776972779017,38.19,77771.24,0.0,-0.171,0.0001,16.41015]
[1776972780509,38.19,77770.59,0.0,-0.17107,0.0001,16.41393]
[1776972781032,38.19,77770.78,0.0,-0.17104,0.0001,16.41259]
[1776972781944,38.19,77770.78,0.0,-0.17104,0.0001,16.41259]
[1776972782726,38.19,77765.13,0.0,-0.17163,0.0001,16.44711]
[1776972783233,38.19,77765.13,0.0,-0.17163,0.0001,16.44711]
[1776972784063,38.18,77763.31,0.0,-0.17181,0.0001,16.45797]
[1776972784116,38.18,77763.31,0.0,-0.17181,0.0001,16.45797]
[1776972784611,38.18,77763.63,0.0,-0.17178,0.0001,16.45612]
[1776972785060,38.19,77763.63,0.0,-0.17178,0.0001,16.45623]
[1776972785521,38.19,77763.63,0.0,-0.17178,0.0001,16.45623]
[1776972786608,38.19,77763.38,0.0,-0.17181,0.0001,16.45772]
[1776972787076,38.19,77765.05,0.0,-0.17163,0.0001,16.4475]
[1776972792109,38.18,77764.95,0.0,-0.17164,0.0001,16.44779]
[1776972797144,38.18,77761.16,0.0,-0.17201,0.0001,16.46989]
[1776972797708,38.18,77761.16,0.0,-0.17201,0.0001,16.46989]
[1776972799983,38.18,77755.13,0.0,-0.17263,0.0001,16.50636]
[1776972805199,38.18,77756.88,0.0,-0.17244,0.0001,16.49486]
[1776972805632,38.18,77756.88,0.0,-0.17244,0.0001,16.49486]
[1776972807061,38.18,77756.37,0.0,-0.17249,0.0001,16.49781]
[1776972808183,38.18,77756.37,0.0,-0.17248,0.0001,16.49765]
[1776972811538,38.18,77753.92,0.0,-0.17269,0.0001,16.50757]
[1776972812739,38.17,77754.5,0.0,-0.17263,0.0001,16.50383]
[1776972813943,38.17,77756.39,0.0,-0.17243,0.0001,16.4921]
[1776972814265,38.17,77757.5,0.0,-0.17231,0.0001,16.48513]
[1776972818319,38.17,77749.48,0.0,-0.17313,0.0001,16.53315]
[1776972820681,38.17,77742.96,0.0,-0.1738,0.0001,16.57267]
[1776972821346,38.17,77739.04,0.0,-0.1742,0.0001,16.59605]
[1776972821551,38.17,77739.04,0.0,-0.1742,0.0001,16.59605]
[1776972822344,38.17,77738.87,0.0,-0.17422,0.0001,16.59709]
[1776972823022,38.17,77738.87,0.0,-0.17422,0.0001,16.59709]
[1776972823962,38.17,77738.76,0.0,-0.17422,0.0001,16.59705]
[1776972826084,38.17,77734.29,0.0,-0.17468,0.0001,16.62408]
[1776972826170,38.17,77734.29,0.0,-0.17468,0.0001,16.62408]
[1776972827140,38.16,77729.41,0.0,-0.17518,0.0001,16.65331]
[1776972827273,38.16,77729.41,0.0,-0.17518,0.0001,16.65331]
[1776972827396,38.16,77723.42,0.0,-0.17581,0.0001,16.68969]
[1776972827421,38.16,77723.42,0.0,-0.17581,0.0001,16.68969]
[1776972827958,38.16,77723.42,0.0,-0.17581,0.0001,16.68969]
[1776972827997,38.16,77714.73,0.0,-0.17672,0.00011,16.74264]
[1776972828655,38.16,77714.73,0.0,-0.17672,0.00011,16.74264]
[1776972829592,38.16,77714.92,0.0,-0.1767,0.00011,16.74135]
[1776972830684,38.16,77714.06,0.0,-0.17679,0.00011,16.74638]
[1776972833003,38.16,77707.74,0.0,-0.17744,0.00011,16.78421]
[1776972833078,38.16,77708.77,0.0,-0.17733,0.00011,16.77769]
[1776972833768,38.16,77708.77,0.0,-0.17733,0.00011,16.77769]
[1776972833861,38.16,77706.91,0.0,-0.17753,0.00011,16.78901]
[1776972838161,38.16,77705.99,0.0,-0.17761,0.00011,16.79389]
[1776972838258,38.16,77705.72,0.0,-0.17763,0.00011,16.7951]
[1776972839669,38.16,77696.84,0.0,-0.17857,0.00011,16.84915]
[1776972839757,38.16,77692.11,0.0,-0.17907,0.00011,16.87775]
[1776972840315,38.16,77692.11,0.0,-0.17907,0.00011,16.87775]
[1776972840714,38.16,77692.11,0.0,-0.17907,0.00011,16.87775]
[1776972840869,38.16,77695.44,0.0,-0.17871,0.00011,16.85725]
[1776972842377,38.16,77695.44,0.0,-0.17871,0.00011,16.85698]
[1776972845016,38.15,77700.73,0.0,-0.17814,0.00011,16.82413]
[1776972845819,38.15,77700.05,0.0,-0.1782,0.00011,16.82766]
[1776972847030,38.15,77699.62,0.0,-0.17824,0.00011,16.83027]
[1776972853299,38.15,77693.61,0.0,-0.17885,0.00011,16.865]
[1776972856622,38.15,77692.44,0.0,-0.17897,0.00011,16.8717]
[1776972858549,38.15,77690.34,0.0,-0.17918,0.00011,16.88406]
[1776972859563,38.14,77686.19,0.0,-0.17962,0.00011,16.90909]
[1776972865626,38.14,77678.25,0.0,-0.18044,0.00011,16.95585]
[1776972866695,38.14,77678.25,0.0,-0.18044,0.00011,16.95585]
[1776972867409,38.14,77674.24,0.0,-0.18087,0.00011,16.98002]
[1776972869093,38.14,77664.69,0.0,-0.18188,0.00011,17.0376]
[1776972869431,38.14,77664.69,0.0,-0.18188,0.00011,17.0376]
[1776972870227,38.14,77664.69,0.0,-0.18188,0.00011,17.0376]
[1776972871137,38.14,77662.69,0.0,-0.18209,0.00011,17.04919]
[1776972871190,38.14,77662.69,0.0,-0.18209,0.00011,17.04919]
[1776972871897,38.14,77661.91,0.0,-0.18214,0.00011,17.0494]
[1776972871974,38.14,77673.2,0.0,-0.18093,0.00011,16.98084]
[1776972872837,38.14,77673.2,0.0,-0.18093,0.00011,16.98084]
[1776972872912,38.14,77690.46,0.0,-0.17908,0.00011,16.87559]
[1776972876415,38.13,77687.55,0.0,-0.17938,0.00011,16.8929]
[1776972878432,38.13,77679.89,0.0,-0.18019,0.00011,16.93886]
[1776972878504,38.13,77679.89,0.0,-0.18019,0.00011,16.93886]
[1776972879216,38.13,77680.57,0.0,-0.18011,0.00011,16.93447]
[1776972880722,38.13,77680.57,0.0,-0.18011,0.00011,16.93447]
[1776972881237,38.13,77685.48,0.0,-0.17958,0.00011,16.90411]
[1776972886351,38.13,77686.22,0.0,-0.17949,0.00011,16.89874]
[1776972892056,38.12,77688.25,0.0,-0.17925,0.00011,16.88502]
[1776972892621,38.12,77687.36,0.0,-0.17934,0.00011,16.89043]
[1776972893715,38.12,77687.36,0.0,-0.17934,0.00011,16.89022]
[1776972896344,38.12,77687.51,0.0,-0.17931,0.00011,16.88887]
[1776972896364,38.12,77688.48,0.0,-0.1792,0.00011,16.88254]
[1776972896717,38.12,77688.48,0.0,-0.1792,0.00011,16.88254]
[1776972898952,38.12,77691.47,0.0,-0.17888,0.00011,16.86412]
[1776972899131,38.12,77693.62,0.0,-0.17865,0.00011,16.85066]
[1776972900705,38.12,77693.62,0.0,-0.17865,0.00011,16.85066]
[1776972900758,38.12,77693.62,0.0,-0.17865,0.00011,16.85066]
[1776972901562,38.12,77694.82,0.0,-0.17852,0.00011,16.84317]
[1776972901875,38.12,77686.47,0.0,-0.1794,0.00011,16.89384]
[1776972903798,38.12,77685.75,0.0,-0.17948,0.00011,16.89799]
[1776972904330,38.12,77681.66,0.0,-0.1799,0.00011,16.92238]
[1776972904792,38.12,77681.66,0.0,-0.1799,0.00011,16.92238]
[1776972904879,38.12,77681.66,0.0,-0.1799,0.00011,16.92238]
[1776972907269,38.12,77666.06,0.0,-0.18156,0.00011,17.01676]
[1776972907651,38.12,77666.06,0.0,-0.18156,0.00011,17.01676]
[1776972907918,38.12,77666.06,0.0,-0.18156,0.00011,17.01676]
[1776972907978,38.12,77666.06,0.0,-0.18156,0.00011,17.01676]
[1776972907993,38.11,77655.75,0.0,-0.18267,0.00011,17.07916]
[1776972909292,38.11,77655.75,0.0,-0.18267,0.00011,17.07916]
[1776972909480,38.11,77655.51,0.0,-0.18268,0.00011,17.07995]
[1776972910501,38.11,77653.51,0.0,-0.1829,0.00011,17.09209]
[1776972910748,38.11,77653.51,0.0,-0.1829,0.00011,17.09209]
[1776972910823,38.11,77653.51,0.0,-0.1829,0.00011,17.09209]
[1776972911141,38.11,77653.51,0.0,-0.1829,0.00011,17.09209]
[1776972911219,38.11,77648.86,0.0,-0.18339,0.00011,17.11994]
[1776972911582,38.11,77648.86,0.0,-0.18339,0.00011,17.11994]
[1776972911633,38.11,77648.86,0.0,-0.18339,0.00011,17.11994]
[1776972911949,38.11,77648.86,0.0,-0.18339,0.00011,17.11969]
[1776972912450,38.11,77648.86,0.0,-0.18339,0.00011,17.11969]
[1776972912465,38.11,77648.86,0.0,-0.18339,0.00011,17.11969]
[1776972913089,38.11,77648.86,0.0,-0.18339,0.00011,17.11969]
[1776972913098,38.11,77648.86,0.0,-0.18339,0.00011,17.11969]
[1776972913128,38.11,77648.86,0.0,-0.18339,0.00011,17.11969]
[1776972913217,38.11,77648.86,0.0,-0.18339,0.00011,17.11969]
[1776972913257,38.11,77649.95,0.0,-0.18326,0.00011,17.11252]
[1776972914059,38.11,77649.95,0.0,-0.18326,0.00011,17.11252]
[1776972914070,38.11,77649.95,0.0,-0.18326,0.00011,17.11252]
[1776972914147,38.11,77648.19,0.0,-0.18345,0.00011,17.1232]
[1776972915686,38.11,77648.37,0.0,-0.18343,0.00011,17.12184]
[1776972915701,38.11,77648.37,0.0,-0.18343,0.00011,17.12184]
[1776972915774,38.11,77648.37,0.0,-0.18343,0.00011,17.12184]
[1776972915978,38.11,77648.37,0.0,-0.18342,0.00011,17.12156]
[1776972917072,38.11,77648.37,0.0,-0.18342,0.00011,17.12156]
[1776972917937,38.11,77655.64,0.0,-0.18263,0.00011,17.07675]
[1776972918275,38.11,77651.2,0.0,-0.18311,0.00011,17.1037]
[1776972919871,38.1,77651.2,0.0,-0.1831,0.00011,17.10308]
[1776972920313,38.1,77647.81,0.0,-0.18346,0.00011,17.12365]
[1776972923095,38.1,77644.93,0.0,-0.18376,0.00011,17.14043]
[1776972929066,38.1,77650.41,0.0,-0.18313,0.00011,17.10477]
[1776972930616,38.09,77653.29,0.0,-0.18281,0.00011,17.08699]
[1776972930655,38.09,77653.29,0.0,-0.18281,0.00011,17.08699]
[1776972930810,38.09,77653.29,0.0,-0.18281,0.00011,17.08699]
[1776972931330,38.09,77653.29,0.0,-0.18281,0.00011,17.08699]
[1776972931377,38.09,77664.68,0.0,-0.18155,0.00011,17.01329]
[1776972933411,38.09,77663.38,0.0,-0.18168,0.00011,17.02075]
[1776972933606,38.09,77663.38,0.0,-0.18168,0.00011,17.02075]
[1776972933709,38.09,77663.38,0.0,-0.18168,0.00011,17.02075]
[1776972933878,38.09,77663.38,0.0,-0.18168,0.00011,17.02075]
[1776972934106,38.09,77663.38,0.0,-0.18168,0.00011,17.02056]
[1776972935366,38.09,77663.38,0.0,-0.18168,0.00011,17.02056]
[1776972935379,38.09,77663.38,0.0,-0.18168,0.00011,17.02056]
[1776972935329,38.09,77650.04,0.0,-0.18311,0.00011,17.10142]
[1776972936370,38.09,77648.55,0.0,-0.18327,0.00011,17.11038]
[1776972937025,38.09,77648.55,0.0,-0.18327,0.00011,17.11038]
[1776972937125,38.09,77648.55,0.0,-0.18327,0.00011,17.11026]
[1776972940819,38.09,77643.05,0.0,-0.18385,0.00011,17.14304]
[1776972941230,38.09,77643.05,0.0,-0.18385,0.00011,17.14304]
[1776972941267,38.09,77643.05,0.0,-0.18385,0.00011,17.14304]
[1776972941290,38.09,77643.05,0.0,-0.18385,0.00011,17.14304]
[1776972941361,38.09,77643.05,0.0,-0.18385,0.00011,17.14304]
[1776972941369,38.09,77640.45,0.0,-0.18413,0.00011,17.15853]
[1776972941547,38.09,77640.45,0.0,-0.18413,0.00011,17.15853]
[1776972941569,38.09,77640.45,0.0,-0.18413,0.00011,17.15853]
[1776972942157,38.09,77640.45,0.0,-0.18413,0.00011,17.15853]
[1776972942247,38.09,77640.45,0.0,-0.18413,0.00011,17.15853]
[1776972943417,38.09,77626.95,0.0,-0.18559,0.00011,17.23965]
[1776972943666,38.09,77626.95,0.0,-0.18559,0.00011,17.23965]
[1776972944399,38.09,77627.51,0.0,-0.18553,0.00011,17.23625]
[1776972945712,38.09,77626.07,0.0,-0.18568,0.00011,17.24482]
[1776972945718,38.09,77626.07,0.0,-0.18568,0.00011,17.24482]
[1776972945740,38.09,77626.07,0.0,-0.18568,0.00011,17.24482]
[1776972945766,38.09,77626.07,0.0,-0.18568,0.00011,17.24482]
[1776972945792,38.09,77626.07,0.0,-0.18568,0.00011,17.24466]
[1776972947103,38.09,77626.07,0.0,-0.18568,0.00011,17.24466]
[1776972947128,38.09,77626.07,0.0,-0.18568,0.00011,17.24466]
[1776972947135,38.09,77626.07,0.0,-0.18568,0.00011,17.24466]
[1776972947230,38.09,77629.77,0.0,-0.18527,0.00011,17.22206]
[1776972947612,38.09,77629.77,0.0,-0.18527,0.00011,17.22206]
[1776972948085,38.09,77629.77,0.0,-0.18527,0.00011,17.22206]
[1776972948206,38.08,77629.77,0.0,-0.18527,0.00011,17.22188]
[1776972949215,38.08,77642.54,0.0,-0.18388,0.00011,17.14428]
[1776972949491,38.08,77642.54,0.0,-0.18388,0.00011,17.14428]
[1776972949778,38.08,77642.54,0.0,-0.18388,0.00011,17.14428]
[1776972950221,38.08,77645.4,0.0,-0.18357,0.00011,17.12673]
[1776972950788,38.08,77645.4,0.0,-0.18357,0.00011,17.12673]
[1776972951229,38.08,77644.04,0.0,-0.18371,0.00011,17.13482]
[1776972951979,38.08,77644.04,0.0,-0.18371,0.00011,17.13482]
[1776972953486,38.08,77651.55,0.0,-0.18289,0.00011,17.0886]
[1776972953749,38.08,77651.55,0.0,-0.18289,0.00011,17.0886]
[1776972954074,38.08,77651.55,0.0,-0.18289,0.00011,17.0886]
[1776972954257,38.08,77661.44,0.0,-0.18182,0.00011,17.02824]
[1776972955834,38.08,77664.26,0.0,-0.18151,0.00011,17.01076]
[1776972955913,38.08,77664.26,0.0,-0.18151,0.00011,17.01076]
[1776972957754,38.08,77666.02,0.0,-0.18132,0.00011,16.99992]
[1776972957767,38.08,77666.02,0.0,-0.18132,0.00011,16.99992]
[1776972957873,38.08,77666.02,0.0,-0.18132,0.00011,16.99992]
[1776972957881,38.08,77666.02,0.0,-0.18132,0.00011,16.99992]
[1776972958282,38.08,77665.59,0.0,-0.18136,0.00011,17.00239]
[1776972959079,38.08,77665.59,0.0,-0.18136,0.00011,17.00239]
[1776972959108,38.08,77665.59,0.0,-0.18136,0.00011,17.00239]
[1776972959994,38.08,77672.95,0.0,-0.18057,0.00011,16.95747]
[1776972960067,38.08,77672.95,0.0,-0.18057,0.00011,16.95747]
[1776972961717,38.08,77675.47,0.0,-0.1803,0.00011,16.94189]
[1776972961780,38.08,77675.47,0.0,-0.1803,0.00011,16.94189]
[1776972962315,38.08,77682.14,0.0,-0.17958,0.00011,16.90127]
[1776972963143,38.08,77682.14,0.0,-0.17958,0.00011,16.90127]
[1776972963164,38.08,77682.14,0.0,-0.17958,0.00011,16.90127]
[1776972963275,38.08,77682.14,0.0,-0.17958,0.00011,16.90127]
[1776972963375,38.08,77681.57,0.0,-0.17964,0.00011,16.90472]
[1776972965123,38.08,77681.57,0.0,-0.17964,0.00011,16.90467]
[1776972965189,38.08,77681.57,0.0,-0.17964,0.00011,16.90467]
[1776972965957,38.08,77681.53,0.0,-0.17964,0.00011,16.90472]
[1776972966348,38.08,77679.25,0.0,-0.17988,0.00011,16.91841]
[1776972967219,38.08,77679.25,0.0,-0.17988,0.00011,16.91841]
[1776972967353,38.08,77679.94,0.0,-0.17981,0.00011,16.914]
[1776972972388,38.07,77674.19,0.0,-0.1804,0.00011,16.94801]
[1776972977422,38.07,77685.34,0.0,-0.1792,0.00011,16.87923]
[1776972977686,38.07,77685.34,0.0,-0.1792,0.00011,16.87923]
[1776972978140,38.07,77685.34,0.0,-0.1792,0.00011,16.87923]
[1776972978447,38.07,77685.34,0.0,-0.1792,0.00011,16.87923]
[1776972978433,38.07,77686.32,0.0,-0.17909,0.00011,16.87295]
[1776972979440,38.07,77686.41,0.0,-0.17908,0.00011,16.8721]
[1776972984475,38.06,77685.21,0.0,-0.17918,0.00011,16.87778]
[1776972986486,38.06,77696.84,0.0,-0.17793,0.00011,16.80624]
[1776972987890,38.06,77702.84,0.0,-0.17729,0.00011,16.76939]
[1776972989222,38.06,77704.34,0.0,-0.17713,0.00011,16.76005]
[1776972989232,38.06,77704.34,0.0,-0.17713,0.00011,16.76005]
[1776972989236,38.06,77704.34,0.0,-0.17713,0.00011,16.76005]
[1776972989508,38.06,77706.01,0.0,-0.17695,0.00011,16.74982]
[1776972990337,38.06,77706.01,0.0,-0.17695,0.00011,16.74982]
[1776972990515,38.06,77710.01,0.0,-0.17653,0.00011,16.72538]
[1776972990717,38.06,77710.01,0.0,-0.17653,0.00011,16.72538]
[1776972992368,38.06,77703.38,0.0,-0.1772,0.00011,16.76166]
[1776972992528,38.06,77707.09,0.0,-0.1768,0.00011,16.73881]
[1776972992884,38.06,77707.09,0.0,-0.1768,0.00011,16.73881]
[1776972993684,38.06,77704.29,0.0,-0.1771,0.00011,16.75591]
[1776972994382,38.06,77704.29,0.0,-0.1771,0.00011,16.75591]
[1776972994543,38.06,77704.18,0.0,-0.17711,0.00011,16.75642]
[1776972999579,38.06,77705.27,0.0,-0.17698,0.00011,16.7491]
[1776973001334,38.06,77705.27,0.0,-0.17698,0.00011,16.7491]
[1776973001691,38.06,77706.56,0.0,-0.17684,0.00011,16.74089]
[1776973003811,38.06,77711.92,0.0,-0.17627,0.00011,16.7082]
[1776973003832,38.06,77709.0,0.0,-0.17658,0.00011,16.72594]
[1776973006434,38.06,77706.8,0.0,-0.17681,0.00011,16.73929]
[1776973006439,38.06,77706.8,0.0,-0.17681,0.00011,16.73929]
[1776973006447,38.06,77706.8,0.0,-0.17681,0.00011,16.73929]
[1776973006518,38.06,77708.03,0.0,-0.17668,0.00011,16.73166]
[1776973006603,38.06,77708.03,0.0,-0.17668,0.00011,16.73166]
[1776973010834,38.06,77711.42,0.0,-0.17631,0.00011,16.71047]
[1776973010853,38.06,77709.73,0.0,-0.17649,0.00011,16.7207]
[1776973012127,38.06,77709.73,0.0,-0.17649,0.00011,16.7207]
[1776973012228,38.06,77712.27,0.0,-0.17622,0.00011,16.7051]
[1776973018573,38.05,77712.69,0.0,-0.17617,0.00011,16.70215]
[1776973018688,38.05,77712.89,0.0,-0.17615,0.00011,16.70087]
[1776973018878,38.05,77712.89,0.0,-0.17615,0.00011,16.70087]
[1776973018903,38.05,77712.89,0.0,-0.17615,0.00011,16.70087]
[1776973018929,38.05,77712.89,0.0,-0.17615,0.00011,16.70087]
[1776973019011,38.05,77712.89,0.0,-0.17615,0.00011,16.70087]
[1776973019170,38.05,77722.12,0.0,-0.17518,0.00011,16.64444]
[1776973024532,38.05,77722.03,0.0,-0.17517,0.00011,16.64397]
[1776973025605,38.05,77722.03,0.0,-0.17517,0.00011,16.64397]
[1776973026092,38.05,77722.03,0.0,-0.17517,0.00011,16.64397]
[1776973026101,38.05,77722.03,0.0,-0.17517,0.00011,16.64397]
[1776973026453,38.05,77722.03,0.0,-0.17517,0.00011,16.64397]
[1776973026464,38.05,77717.69,0.0,-0.17562,0.00011,16.67023]
[1776973026626,38.05,77717.69,0.0,-0.17562,0.00011,16.67023]
[1776973027408,38.05,77702.33,0.0,-0.17724,0.00011,16.76409]
[1776973030447,38.05,77701.79,0.0,-0.17729,0.00011,16.76712]
[1776973030457,38.05,77701.79,0.0,-0.17729,0.00011,16.76712]
[1776973030552,38.05,77701.85,0.0,-0.17728,0.00011,16.76661]
[1776973034785,38.05,77702.75,0.0,-0.17718,0.00011,16.76053]
[1776973035117,38.05,77702.75,0.0,-0.17718,0.00011,16.76053]
[1776973035158,38.05,77703.02,0.0,-0.17715,0.00011,16.75874]
[1776973036449,38.05,77703.02,0.0,-0.17715,0.00011,16.75874]
[1776973038852,38.05,77715.59,0.0,-0.17582,0.00011,16.68153]
[1776973040294,38.05,77715.59,0.0,-0.17582,0.00011,16.68153]
[1776973042259,38.05,77726.5,0.0,-0.17467,0.0001,16.61458]
[1776973043253,38.05,77726.5,0.0,-0.17467,0.0001,16.61458]
[1776973043294,38.05,77727.13,0.0,-0.1746,0.0001,16.61073]
[1776973045254,38.05,77723.38,0.0,-0.17499,0.0001,16.63367]
[1776973045270,38.05,77723.38,0.0,-0.17499,0.0001,16.63367]
[1776973045283,38.05,77724.13,0.0,-0.17491,0.0001,16.62905]
[1776973047298,38.05,77724.13,0.0,-0.17491,0.0001,16.62905]
[1776973047397,38.05,77724.91,0.0,-0.17483,0.0001,16.62419]
[1776973052677,38.05,77723.7,0.0,-0.17492,0.0001,16.62713]
[1776973057984,38.04,77723.83,0.0,-0.1749,0.0001,16.62601]
[1776973063021,38.04,77721.53,0.0,-0.17514,0.00011,16.63996]
[1776973068053,38.04,77714.94,0.0,-0.17583,0.00011,16.67976]
[1776973071736,38.04,77715.89,0.0,-0.17572,0.00011,16.67376]
[1776973072082,38.04,77715.89,0.0,-0.17572,0.00011,16.67372]
[1776973077117,38.04,77716.21,0.0,-0.17569,0.00011,16.67158]
[1776973082151,38.04,77718.08,0.0,-0.17549,0.00011,16.66001]
[1776973084928,38.04,77718.22,0.0,-0.17547,0.00011,16.65909]
[1776973085011,38.04,77718.22,0.0,-0.17547,0.00011,16.65909]
[1776973085450,38.04,77718.22,0.0,-0.17547,0.00011,16.65909]
[1776973085629,38.04,77718.22,0.0,-0.17547,0.00011,16.65909]
[1776973085639,38.04,77708.1,0.0,-0.17654,0.00011,16.72095]
[1776973086050,38.04,77708.1,0.0,-0.17654,0.00011,16.72095]
[1776973086298,38.04,77708.1,0.0,-0.17654,0.00011,16.72095]
[1776973086570,38.04,77690.12,0.0,-0.17844,0.00011,16.83077]
[1776973087159,38.04,77690.12,0.0,-0.17844,0.00011,16.83077]
[1776973087335,38.04,77690.12,0.0,-0.17844,0.00011,16.83077]
[1776973087524,38.04,77690.12,0.0,-0.17844,0.00011,16.83077]
[1776973087595,38.04,77683.15,0.0,-0.17919,0.00011,16.87348]
[1776973088148,38.04,77683.15,0.0,-0.17919,0.00011,16.87348]
[1776973088175,38.04,77683.15,0.0,-0.17919,0.00011,16.87348]
[1776973088183,38.04,77683.15,0.0,-0.17919,0.00011,16.87348]
[1776973088368,38.04,77683.15,0.0,-0.17919,0.00011,16.87348]
[1776973088623,38.04,77684.0,0.0,-0.1791,0.00011,16.86834]
[1776973090674,38.04,77683.24,0.0,-0.17918,0.00011,16.8729]
[1776973090739,38.04,77683.24,0.0,-0.17918,0.00011,16.8729]
[1776973091465,38.04,77683.24,0.0,-0.17918,0.00011,16.8729]
[1776973091477,38.04,77683.24,0.0,-0.17918,0.00011,16.8729]
[1776973091542,38.04,77685.01,0.0,-0.17899,0.00011,16.86198]
[1776973093387,38.04,77685.01,0.0,-0.17899,0.00011,16.86187]
[1776973093462,38.04,77684.71,0.0,-0.17902,0.00011,16.86359]
[1776973094733,38.04,77684.71,0.0,-0.17901,0.00011,16.8633]
[1776973095117,38.04,77684.71,0.0,-0.17901,0.00011,16.8633]
[1776973095583,38.04,77703.44,0.0,-0.17702,0.00011,16.74893]
[1776973096323,38.04,77703.44,0.0,-0.17702,0.00011,16.74893]
[1776973096376,38.04,77705.97,0.0,-0.17675,0.00011,16.73302]
[1776973101772,38.04,77703.95,0.0,-0.17695,0.00011,16.74462]
[1776973107427,38.03,77705.6,0.0,-0.17676,0.00011,16.73376]
[1776973107526,38.03,77705.48,0.0,-0.17677,0.00011,16.73433]
[1776973108382,38.03,77705.48,0.0,-0.17677,0.00011,16.73433]
[1776973108474,38.03,77697.76,0.0,-0.17759,0.00011,16.78135]
[1776973110402,38.03,77697.76,0.0,-0.17758,0.00011,16.78113]
[1776973110455,38.03,77697.65,0.0,-0.17759,0.00011,16.78157]
[1776973111921,38.03,77697.65,0.0,-0.17755,0.00011,16.77712]
[1776973112653,38.03,77700.23,0.0,-0.17728,0.00011,16.76114]
[1776973114436,38.03,77700.23,0.0,-0.17727,0.00011,16.76095]
[1776973116317,38.03,77698.1,0.0,-0.17749,0.00011,16.77354]
[1776973116331,38.03,77698.1,0.0,-0.17749,0.00011,16.77354]
[1776973116418,38.03,77698.47,0.0,-0.17745,0.00011,16.77107]
[1776973121445,38.03,77699.3,0.0,-0.17734,0.00011,16.76493]
[1776973125660,38.02,77699.11,0.0,-0.17735,0.00011,16.76549]
[1776973126442,38.02,77700.96,0.0,-0.17715,0.00011,16.754]
[1776973126451,38.02,77700.96,0.0,-0.17715,0.00011,16.754]
[1776973127517,38.02,77709.88,0.0,-0.17621,0.00011,16.69927]
[1776973128678,38.02,77710.75,0.0,-0.17611,0.00011,16.69382]
[1776973129962,38.02,77718.07,0.0,-0.17534,0.00011,16.64885]
[1776973130079,38.02,77718.07,0.0,-0.17534,0.00011,16.64885]
[1776973130211,38.02,77718.07,0.0,-0.17534,0.00011,16.64885]
[1776973131522,38.02,77738.31,0.0,-0.17322,0.0001,16.52496]
[1776973131914,38.02,77738.31,0.0,-0.17322,0.0001,16.52496]
[1776973134887,38.02,77747.47,0.0,-0.17225,0.0001,16.4681]
[1776973135547,38.02,77748.87,0.0,-0.17211,0.0001,16.45932]
[1776973136290,38.02,77748.87,0.0,-0.17211,0.0001,16.45932]
[1776973137481,38.02,77747.52,0.0,-0.17225,0.0001,16.46758]
[1776973139015,38.02,77750.75,0.0,-0.17191,0.0001,16.44754]
[1776973140928,38.02,77755.58,0.0,-0.1714,0.0001,16.41776]
[1776973141768,38.02,77756.27,0.0,-0.17133,0.0001,16.41338]
[1776973142881,38.02,77756.32,0.0,-0.17132,0.0001,16.41292]
[1776973145637,38.02,77752.43,0.0,-0.17172,0.0001,16.43643]
[1776973147674,38.02,77753.92,0.0,-0.17156,0.0001,16.42693]
[1776973151227,38.01,77754.31,0.0,-0.17151,0.0001,16.4238]
[1776973151837,38.01,77754.25,0.0,-0.17151,0.0001,16.42405]
[1776973152690,38.01,77739.04,0.0,-0.17309,0.0001,16.51732]
[1776973153704,38.01,77739.04,0.0,-0.17309,0.0001,16.51732]
[1776973155634,38.01,77736.54,0.0,-0.17335,0.0001,16.53248]
[1776973160722,38.01,77732.4,0.0,-0.17377,0.0001,16.55713]
[1776973165757,38.01,77733.59,0.0,-0.17364,0.0001,16.54938]
[1776973167154,38.01,77733.59,0.0,-0.17364,0.0001,16.54938]
[1776973167268,38.01,77732.95,0.0,-0.17371,0.0001,16.5533]
[1776973169104,38.01,77732.95,0.0,-0.17371,0.0001,16.55329]
[1776973169131,38.01,77726.87,0.0,-0.17434,0.0001,16.59054]
[1776973174928,38.01,77726.15,0.0,-0.17438,0.0001,16.59046]
[1776973180547,38.01,77726.9,0.0,-0.1743,0.0001,16.58569]
[1776973185660,38.01,77728.69,0.0,-0.17411,0.0001,16.57477]
[1776973190663,38.01,77728.22,0.0,-0.17416,0.0001,16.5777]
[1776973191786,38.01,77729.01,0.0,-0.17408,0.0001,16.5729]
[1776973192746,38.01,77734.77,0.0,-0.17348,0.0001,16.5377]
[1776973195499,38.01,77734.77,0.0,-0.17348,0.0001,16.5377]
[1776973195860,38.01,77730.49,0.0,-0.17393,0.0001,16.5642]
[1776973196120,38.01,77730.49,0.0,-0.17393,0.0001,16.5642]
[1776973196440,38.01,77691.53,0.0,-0.17804,0.00011,16.80263]
[1776973197150,38.01,77691.53,0.0,-0.17804,0.00011,16.80263]
[1776973197279,38.01,77691.53,0.0,-0.17804,0.00011,16.80263]
[1776973197332,38.01,77691.53,0.0,-0.17804,0.00011,16.80263]
[1776973197575,38.01,77671.15,0.0,-0.18022,0.00011,16.92713]
[1776973198526,38.01,77671.15,0.0,-0.18022,0.00011,16.92713]
[1776973198709,38.01,77667.13,0.0,-0.18065,0.00011,16.95159]
[1776973198799,38.01,77667.13,0.0,-0.18065,0.00011,16.95159]
[1776973199278,38.01,77667.13,0.0,-0.18065,0.00011,16.95159]
[1776973199442,38.01,77667.13,0.0,-0.18065,0.00011,16.95159]
[1776973199528,38.01,77671.1,0.0,-0.18022,0.00011,16.92715]
[1776973200281,38.01,77671.1,0.0,-0.18022,0.00011,16.92715]
[1776973200347,38.01,77671.1,0.0,-0.18022,0.00011,16.92715]
[1776973200633,38.01,77670.82,0.0,-0.18025,0.00011,16.92889]
[1776973201023,38.01,77670.82,0.0,-0.18025,0.00011,16.92889]
[1776973201071,38.01,77674.8,0.0,-0.17983,0.00011,16.90467]
[1776973201892,38.01,77674.8,0.0,-0.17983,0.00011,16.90467]
[1776973202736,38.01,77674.8,0.0,-0.17983,0.00011,16.90467]
[1776973202771,38.01,77674.8,0.0,-0.17983,0.00011,16.90467]
[1776973202785,38.01,77674.8,0.0,-0.17983,0.00011,16.90467]
[1776973202782,38.01,77676.48,0.0,-0.17965,0.00011,16.89455]
[1776973203409,38.01,77676.48,0.0,-0.17965,0.00011,16.89455]
[1776973203432,38.01,77676.48,0.0,-0.17965,0.00011,16.89455]
[1776973203480,38.01,77676.48,0.0,-0.17965,0.00011,16.89455]
[1776973203509,38.01,77677.26,0.0,-0.17957,0.00011,16.88979]
[1776973204135,38.01,77677.26,0.0,-0.17957,0.00011,16.88979]
[1776973204206,38.01,77678.18,0.0,-0.17947,0.00011,16.88415]
[1776973210071,38.01,77678.88,0.0,-0.17939,0.00011,16.87972]
[1776973214673,38.01,77678.0,0.0,-0.17948,0.00011,16.88504]
[1776973214684,38.01,77678.0,0.0,-0.17948,0.00011,16.88504]
[1776973214767,38.01,77680.79,0.0,-0.17918,0.00011,16.86798]
[1776973216349,38.01,77691.3,0.0,-0.17806,0.00011,16.80373]
[1776973217643,38.01,77691.3,0.0,-0.17806,0.00011,16.80373]
[1776973217730,38.01,77688.11,0.0,-0.1784,0.00011,16.82321]
[1776973219706,38.01,77680.0,0.0,-0.17926,0.00011,16.87262]
[1776973219741,38.01,77680.34,0.0,-0.17923,0.00011,16.87053]
[1776973221269,38.01,77683.88,0.0,-0.17885,0.00011,16.84873]
[1776973221507,38.01,77683.88,0.0,-0.17885,0.00011,16.84873]
[1776973222804,38.01,77693.23,0.0,-0.17784,0.00011,16.79111]
[1776973228378,38.0,77691.71,0.0,-0.17799,0.00011,16.79955]
[1776973228451,38.0,77691.71,0.0,-0.17799,0.00011,16.79955]
[1776973230171,38.0,77685.8,0.0,-0.17861,0.00011,16.83532]
[1776973230809,38.0,77685.8,0.0,-0.17861,0.00011,16.83532]
[1776973230253,38.0,77682.2,0.0,-0.179,0.00011,16.85729]
[1776973231793,38.0,77682.61,0.0,-0.17892,0.00011,16.8505]
[1776973232452,38.0,77682.61,0.0,-0.17892,0.00011,16.8505]
[1776973232988,38.0,77682.65,0.0,-0.17892,0.00011,16.85021]
[1776973236363,38.0,77682.32,0.0,-0.17895,0.00011,16.8521]
[1776973242299,38.0,77686.63,0.0,-0.17849,0.00011,16.82559]
[1776973247331,38.0,77691.85,0.0,-0.17792,0.00011,16.79311]
[1776973252366,38.0,77695.59,0.0,-0.17752,0.00011,16.76973]
[1776973253894,38.0,77695.54,0.0,-0.17752,0.00011,16.76995]
[1776973253950,38.0,77695.54,0.0,-0.17752,0.00011,16.76995]
[1776973254915,38.0,77694.17,0.0,-0.17766,0.00011,16.77825]
[1776973255387,38.0,77693.16,0.0,-0.17777,0.00011,16.78433]
[1776973259303,38.0,77700.59,0.0,-0.17698,0.00011,16.73865]
[1776973259778,38.0,77699.77,0.0,-0.17706,0.00011,16.74362]
[1776973262893,38.0,77699.51,0.0,-0.17709,0.00011,16.74507]
[1776973263804,38.0,77699.51,0.0,-0.17709,0.00011,16.74507]
[1776973263448,38.0,77699.51,0.0,-0.17709,0.00011,16.74501]
[1776973264646,38.0,77699.51,0.0,-0.17709,0.00011,16.74501]
[1776973264712,38.0,77702.32,0.0,-0.17679,0.00011,16.72776]
[1776973264874,38.0,77702.32,0.0,-0.17679,0.00011,16.72776]
[1776973265592,38.0,77717.06,0.0,-0.17523,0.00011,16.63744]
[1776973268394,38.0,77716.85,0.0,-0.17525,0.00011,16.63863]
[1776973273513,38.0,77715.82,0.0,-0.17535,0.00011,16.64446]
[1776973274182,38.0,77715.82,0.0,-0.17535,0.00011,16.64446]
[1776973274201,38.0,77715.82,0.0,-0.17535,0.00011,16.64446]
[1776973275502,38.0,77714.67,0.0,-0.17547,0.00011,16.65144]
[1776973275855,38.0,77696.21,0.0,-0.17742,0.00011,16.76436]
[1776973276375,38.0,77696.21,0.0,-0.17742,0.00011,16.76436]
[1776973276545,38.0,77696.21,0.0,-0.17742,0.00011,16.76436]
[1776973276657,38.0,77696.21,0.0,-0.17742,0.00011,16.76436]
[1776973276726,38.0,77685.76,0.0,-0.17853,0.00011,16.8281]
[1776973277369,38.0,77685.76,0.0,-0.17853,0.00011,16.8281]
[1776973277542,37.99,77685.76,0.0,-0.17853,0.00011,16.82796]
[1776973280362,37.99,77685.51,0.0,-0.17855,0.00011,16.82921]
[1776973280565,37.99,77689.51,0.0,-0.17813,0.00011,16.8048]
[1776973285598,37.99,77688.45,0.0,-0.17824,0.00011,16.81137]
[1776973290639,37.99,77690.8,0.0,-0.17799,0.00011,16.79704]
[1776973293713,37.99,77686.25,0.0,-0.17844,0.00011,16.82041]
[1776973293752,37.99,77687.07,0.0,-0.17835,0.00011,16.81526]
[1776973294657,37.99,77687.07,0.0,-0.17835,0.00011,16.81526]
[1776973294723,37.99,77687.07,0.0,-0.17835,0.00011,16.81526]
[1776973294758,37.99,77686.82,0.0,-0.17837,0.00011,16.81666]
[1776973297893,37.99,77689.39,0.0,-0.1781,0.00011,16.80086]
[1776973298366,37.99,77689.39,0.0,-0.1781,0.00011,16.80086]
[1776973298715,37.99,77689.39,0.0,-0.1781,0.00011,16.80086]
[1776973298821,37.99,77689.39,0.0,-0.1781,0.00011,16.80086]
[1776973298819,37.99,77689.43,0.0,-0.17809,0.00011,16.8005]
[1776973299154,37.99,77689.43,0.0,-0.17809,0.00011,16.8005]
[1776973299228,37.99,77689.43,0.0,-0.17809,0.00011,16.8005]
[1776973300652,37.99,77689.43,0.0,-0.17809,0.00011,16.80052]
[1776973300804,37.99,77662.41,0.0,-0.18098,0.00011,16.96544]
[1776973301384,37.99,77662.41,0.0,-0.18098,0.00011,16.96544]
[1776973301429,37.99,77662.41,0.0,-0.18098,0.00011,16.96544]
[1776973301446,37.99,77662.41,0.0,-0.18098,0.00011,16.96544]
[1776973301721,37.99,77662.41,0.0,-0.18098,0.00011,16.96527]
[1776973303093,37.99,77657.37,0.0,-0.18152,0.00011,16.9958]
[1776973303137,37.99,77657.37,0.0,-0.18152,0.00011,16.9958]
[1776973303904,37.99,77662.93,0.0,-0.18092,0.00011,16.96173]
[1776973304004,37.99,77662.93,0.0,-0.18092,0.00011,16.96173]
[1776973304740,37.99,77662.26,0.0,-0.18099,0.00011,16.96567]
[1776973305898,37.99,77662.26,0.0,-0.18099,0.00011,16.96567]
[1776973305937,37.99,77661.78,0.0,-0.18104,0.00011,16.96845]
[1776973306754,37.99,77660.44,0.0,-0.18118,0.00011,16.97648]
[1776973309340,37.99,77658.6,0.0,-0.18137,0.00011,16.98741]
[1776973314810,37.99,77653.21,0.0,-0.18194,0.00011,17.01939]
[1776973319039,37.98,77652.75,0.0,-0.18198,0.00011,17.02167]
[1776973321622,37.98,77659.0,0.0,-0.1813,0.00011,16.98337]
[1776973322720,37.98,77662.71,0.0,-0.1809,0.00011,16.96069]
[1776973325631,37.98,77662.97,0.0,-0.18087,0.00011,16.95898]
[1776973327166,37.98,77664.56,0.0,-0.1807,0.00011,16.94924]
[1776973329260,37.98,77660.79,0.0,-0.1811,0.00011,16.97217]
[1776973329364,37.98,77660.79,0.0,-0.1811,0.00011,16.97217]
[1776973329923,37.98,77661.33,0.0,-0.18104,0.00011,16.96882]
[1776973330196,37.98,77661.33,0.0,-0.18104,0.00011,16.96882]
[1776973330482,37.98,77661.33,0.0,-0.18104,0.00011,16.96882]
[1776973330559,37.98,77661.33,0.0,-0.18104,0.00011,16.96882]
[1776973330566,37.98,77661.33,0.0,-0.18104,0.00011,16.96882]
[1776973330925,37.98,77654.63,0.0,-0.18177,0.00011,17.00964]
[1776973331931,37.98,77638.08,0.0,-0.18356,0.00011,17.11053]
[1776973332178,37.98,77638.08,0.0,-0.18356,0.00011,17.11053]
[1776973332245,37.98,77638.08,0.0,-0.18356,0.00011,17.11053]
[1776973332285,37.98,77638.08,0.0,-0.18356,0.00011,17.11053]
[1776973332938,37.98,77634.86,0.0,-0.18391,0.00011,17.13008]
[1776973333819,37.98,77634.86,0.0,-0.18391,0.00011,17.13008]
[1776973333829,37.98,77634.86,0.0,-0.18391,0.00011,17.13008]
[1776973333945,37.98,77635.23,0.0,-0.18387,0.00011,17.12775]
[1776973334298,37.98,77635.23,0.0,-0.18387,0.00011,17.12775]
[1776973334341,37.98,77635.34,0.0,-0.18385,0.00011,17.12701]
[1776973335723,37.98,77635.34,0.0,-0.18385,0.00011,17.12701]
[1776973340995,37.98,77635.86,0.0,-0.18379,0.00011,17.12339]
[1776973342991,37.98,77637.09,0.0,-0.18365,0.00011,17.1157]
[1776973343429,37.98,77637.09,0.0,-0.18365,0.00011,17.1157]
[1776973344494,37.98,77642.26,0.0,-0.18308,0.00011,17.08386]
[1776973344519,37.98,77642.26,0.0,-0.18308,0.00011,17.08386]
[1776973344572,37.98,77648.37,0.0,-0.18242,0.00011,17.04647]
[1776973346960,37.98,77649.67,0.0,-0.18228,0.00011,17.03843]
[1776973350911,37.98,77648.88,0.0,-0.18236,0.00011,17.04292]
[1776973356855,37.98,77650.89,0.0,-0.18209,0.00011,17.0257]
[1776973358112,37.98,77654.87,0.0,-0.18166,0.00011,17.0012]
[1776973358291,37.98,77654.87,0.0,-0.18166,0.00011,17.0012]
[1776973359376,37.97,77669.4,0.0,-0.18009,0.00011,16.91205]
[1776973360590,37.97,77669.4,0.0,-0.18009,0.00011,16.91205]
[1776973360676,37.97,77674.17,0.0,-0.17957,0.00011,16.88269]
[1776973365697,37.97,77681.16,0.0,-0.17882,0.00011,16.83942]
[1776973368214,37.97,77689.2,0.0,-0.17795,0.00011,16.78959]
[1776973368418,37.97,77682.94,0.0,-0.17861,0.00011,16.82775]
[1776973369936,37.97,77682.94,0.0,-0.17861,0.00011,16.82775]
[1776973370201,37.97,77680.98,0.0,-0.17882,0.00011,16.83956]
[1776973375070,37.97,77686.62,0.0,-0.1782,0.00011,16.80401]
[1776973375237,37.97,77686.89,0.0,-0.17817,0.00011,16.80215]
[1776973376634,37.97,77686.89,0.0,-0.17817,0.00011,16.80215]
[1776973376732,37.97,77687.18,0.0,-0.17813,0.00011,16.80017]
[1776973379887,37.96,77687.75,0.0,-0.17807,0.00011,16.79627]
[1776973379983,37.96,77690.2,0.0,-0.1778,0.00011,16.78109]
[1776973380865,37.96,77690.2,0.0,-0.1778,0.00011,16.78109]
[1776973380948,37.96,77691.48,0.0,-0.17766,0.00011,16.77307]
[1776973381004,37.96,77691.48,0.0,-0.17766,0.00011,16.77307]
[1776973381153,37.96,77691.48,0.0,-0.17766,0.00011,16.77307]
[1776973381622,37.96,77691.48,0.0,-0.17766,0.00011,16.77307]
[1776973381723,37.96,77693.25,0.0,-0.17747,0.00011,16.76205]
[1776973387031,37.96,77692.85,0.0,-0.1775,0.00011,16.76334]
[1776973390574,37.96,77689.41,0.0,-0.17785,0.00011,16.78365]
[1776973390617,37.96,77684.79,0.0,-0.17834,0.00011,16.81164]
[1776973392999,37.96,77684.79,0.0,-0.17833,0.00011,16.81134]
[1776973393931,37.95,77685.18,0.0,-0.17828,0.00011,16.80834]
[1776973395440,37.95,77680.47,0.0,-0.17878,0.00011,16.83702]
[1776973395482,37.95,77679.86,0.0,-0.17884,0.00011,16.84057]
[1776973396328,37.95,77679.86,0.0,-0.17884,0.00011,16.84057]
[1776973396417,37.95,77680.29,0.0,-0.17879,0.00011,16.83775]
[1776973399516,37.95,77680.91,0.0,-0.17872,0.00011,16.83357]
[1776973399557,37.95,77681.39,0.0,-0.17867,0.00011,16.83046]
[1776973401670,37.95,77681.15,0.0,-0.17869,0.00011,16.83188]
[1776973401758,37.95,77682.42,0.0,-0.17855,0.00011,16.82405]
[1776973405614,37.95,77683.85,0.0,-0.1784,0.00011,16.81515]
[1776973405669,37.95,77683.28,0.0,-0.17846,0.00011,16.81859]
[1776973406894,37.95,77683.28,0.0,-0.17846,0.00011,16.81859]
[1776973406943,37.95,77682.98,0.0,-0.17849,0.00011,16.82037]
[1776973409056,37.95,77683.37,0.0,-0.17845,0.00011,16.81784]
[1776973409728,37.95,77683.37,0.0,-0.17845,0.00011,16.81784]
[1776973409798,37.95,77673.91,0.0,-0.17946,0.00011,16.87564]
[1776973412106,37.95,77674.64,0.0,-0.17934,0.00011,16.86666]
[1776973412759,37.95,77681.05,0.0,-0.17865,0.00011,16.82732]
[1776973418258,37.95,77681.88,0.0,-0.17856,0.00011,16.82185]
[1776973419915,37.95,77671.28,0.0,-0.17969,0.00011,16.88649]
[1776973421824,37.95,77671.28,0.0,-0.17969,0.00011,16.88632]
[1776973421881,37.95,77658.69,0.0,-0.18104,0.00011,16.96301]
[1776973422296,37.95,77658.69,0.0,-0.18104,0.00011,16.96301]
[1776973422925,37.95,77658.69,0.0,-0.18104,0.00011,16.96301]
[1776973423748,37.95,77658.95,0.0,-0.181,0.00011,16.96117]
[1776973425727,37.94,77658.76,0.0,-0.18102,0.00011,16.96186]
[1776973426915,37.94,77663.83,0.0,-0.18047,0.00011,16.93069]
[1776973426948,37.94,77661.93,0.0,-0.18067,0.00011,16.94211]
[1776973428718,37.94,77661.73,0.0,-0.18069,0.00011,16.94313]
[1776973428777,37.94,77660.8,0.0,-0.18078,0.00011,16.94862]
[1776973431831,37.94,77658.89,0.0,-0.18098,0.00011,16.95986]
[1776973431892,37.94,77661.96,0.0,-0.18065,0.00011,16.94089]
[1776973433714,37.94,77661.46,0.0,-0.1807,0.00011,16.94376]
[1776973434639,37.94,77663.82,0.0,-0.18044,0.00011,16.92915]
[1776973435384,37.94,77664.3,0.0,-0.18039,0.00011,16.92604]
[1776973440926,37.94,77663.98,0.0,-0.18041,0.00011,16.92721]
[1776973441763,37.94,77666.26,0.0,-0.18016,0.00011,16.91314]
[1776973444901,37.93,77652.95,0.0,-0.18158,0.00011,16.99378]
[1776973446341,37.93,77652.84,0.0,-0.18159,0.00011,16.99399]
[1776973446732,37.93,77652.84,0.0,-0.18159,0.00011,16.99399]
[1776973450420,37.93,77665.45,0.0,-0.18022,0.00011,16.91632]
[1776973451810,37.93,77660.04,0.0,-0.1808,0.00011,16.94924]
[1776973455608,37.93,77660.3,0.0,-0.18076,0.00011,16.94704]
[1776973456451,37.93,77664.08,0.0,-0.18035,0.00011,16.92382]
[1776973456823,37.93,77666.93,0.0,-0.18004,0.00011,16.9063]
[1776973458388,37.93,77671.83,0.0,-0.17951,0.00011,16.87614]
[1776973463861,37.92,77668.27,0.0,-0.17987,0.00011,16.8968]
[1776973464500,37.92,77668.27,0.0,-0.17987,0.00011,16.8968]
[1776973469903,37.92,77665.68,0.0,-0.18013,0.00011,16.91152]
[1776973474602,37.92,77662.93,0.0,-0.18039,0.00011,16.92341]
[1776973474938,37.92,77662.93,0.0,-0.18038,0.00011,16.92323]
[1776973478410,37.92,77654.9,0.0,-0.18124,0.00011,16.97205]
[1776973480511,37.92,77648.51,0.0,-0.18193,0.00011,17.01087]
[1776973480972,37.92,77648.51,0.0,-0.18193,0.00011,17.01087]
[1776973480988,37.92,77648.51,0.0,-0.18193,0.00011,17.01074]
[1776973481107,37.92,77648.51,0.0,-0.18193,0.00011,17.01074]
[1776973481251,37.92,77648.51,0.0,-0.18193,0.00011,17.01074]
[1776973481995,37.92,77636.49,0.0,-0.18323,0.00011,17.08388]
[1776973483041,37.92,77636.49,0.0,-0.18323,0.00011,17.08388]
[1776973483046,37.92,77627.86,0.0,-0.18416,0.00011,17.13623]
[1776973483129,37.92,77627.86,0.0,-0.18416,0.00011,17.13623]
[1776973483309,37.92,77627.86,0.0,-0.18416,0.00011,17.13623]
[1776973484005,37.92,77627.86,0.0,-0.18416,0.00011,17.13623]
[1776973484073,37.92,77629.03,0.0,-0.18403,0.00011,17.1288]
[1776973484792,37.92,77629.03,0.0,-0.18403,0.00011,17.1288]
[1776973484893,37.91,77629.03,0.0,-0.18402,0.00011,17.12851]
[1776973485423,37.91,77629.03,0.0,-0.18402,0.00011,17.12851]
[1776973486250,37.91,77629.03,0.0,-0.18402,0.00011,17.12823]
[1776973486263,37.91,77629.03,0.0,-0.18402,0.00011,17.12823]
[1776973487031,37.91,77629.24,0.0,-0.18399,0.00011,17.12665]
[1776973492065,37.91,77629.73,0.0,-0.18391,0.00011,17.12219]
[1776973497100,37.9,77631.0,0.0,-0.18375,0.00011,17.11312]
[1776973497557,37.9,77631.0,0.0,-0.18375,0.00011,17.11312]
[1776973498107,37.9,77630.99,0.0,-0.18375,0.00011,17.11292]
[1776973498207,37.9,77630.99,0.0,-0.18375,0.00011,17.11292]
[1776973498835,37.9,77630.99,0.0,-0.18375,0.00011,17.11292]
[1776973502458,37.9,77626.51,0.0,-0.18422,0.00011,17.13917]
[1776973502708,37.9,77626.51,0.0,-0.18422,0.00011,17.13917]
[1776973503166,37.9,77638.19,0.0,-0.18294,0.00011,17.06758]
[1776973504070,37.9,77638.19,0.0,-0.18294,0.00011,17.06758]
[1776973505645,37.9,77651.64,0.0,-0.18148,0.00011,16.98518]
[1776973505879,37.9,77651.64,0.0,-0.18148,0.00011,16.98518]
[1776973505968,37.9,77651.64,0.0,-0.18148,0.00011,16.98518]
[1776973507448,37.9,77654.91,0.0,-0.18112,0.00011,16.96486]
[1776973507938,37.9,77663.34,0.0,-0.18021,0.00011,16.91304]
[1776973510624,37.9,77661.11,0.0,-0.18045,0.00011,16.92659]
[1776973513184,37.9,77668.1,0.0,-0.17969,0.00011,16.88358]
[1776973515618,37.9,77667.84,0.0,-0.17972,0.00011,16.88512]
[1776973521288,37.89,77675.22,0.0,-0.17891,0.00011,16.8389]
[1776973526324,37.89,77671.54,0.0,-0.17929,0.00011,16.86072]
[1776973531359,37.89,77670.99,0.0,-0.1793,0.00011,16.85899]
[1776973533731,37.89,77668.26,0.0,-0.17959,0.00011,16.87537]
[1776973533815,37.89,77661.51,0.0,-0.18031,0.00011,16.91651]
[1776973538676,37.89,77657.22,0.0,-0.18077,0.00011,16.94225]
[1776973538778,37.89,77658.35,0.0,-0.18064,0.00011,16.93526]
[1776973541337,37.89,77657.71,0.0,-0.18071,0.00011,16.9391]
[1776973547086,37.88,77648.87,0.0,-0.18166,0.00011,16.99264]
[1776973553189,37.88,77653.19,0.0,-0.18116,0.00011,16.96446]
[1776973554049,37.88,77653.19,0.0,-0.18116,0.00011,16.96446]
[1776973554548,37.88,77663.5,0.0,-0.18004,0.00011,16.90094]
[1776973555369,37.88,77663.5,0.0,-0.18004,0.00011,16.90094]
[1776973558263,37.88,77668.66,0.0,-0.17948,0.00011,16.86892]
[1776973558930,37.88,77668.66,0.0,-0.17948,0.00011,16.86892]
[1776973559031,37.88,77666.6,0.0,-0.1797,0.00011,16.8814]
[1776973564730,37.87,77662.36,0.0,-0.18014,0.00011,16.90665]
[1776973564828,37.87,77664.05,0.0,-0.17996,0.00011,16.89616]
[1776973570636,37.87,77671.74,0.0,-0.17912,0.00011,16.84806]
[1776973575670,37.87,77675.06,0.0,-0.17874,0.00011,16.82651]
[1776973579680,37.87,77676.26,0.0,-0.1786,0.00011,16.81846]
[1776973579703,37.87,77676.26,0.0,-0.1786,0.00011,16.81846]
[1776973579738,37.87,77669.46,0.0,-0.17933,0.00011,16.85991]
[1776973581254,37.87,77669.46,0.0,-0.17932,0.00011,16.85977]
[1776973582339,37.87,77664.87,0.0,-0.17981,0.00011,16.88772]
[1776973583196,37.87,77664.87,0.0,-0.17981,0.00011,16.88772]
[1776973587566,37.86,77662.68,0.0,-0.18004,0.00011,16.90083]
[1776973588833,37.86,77663.99,0.0,-0.1799,0.00011,16.89276]
[1776973588900,37.86,77671.91,0.0,-0.17905,0.00011,16.84421]
[1776973590724,37.86,77671.49,0.0,-0.1791,0.00011,16.84681]
[1776973591126,37.86,77671.29,0.0,-0.17909,0.00011,16.84382]
[1776973596819,37.86,77675.71,0.0,-0.17859,0.00011,16.81565]
[1776973601857,37.86,77671.64,0.0,-0.17901,0.00011,16.83931]
[1776973603268,37.86,77672.78,0.0,-0.17888,0.00011,16.83206]
[1776973603868,37.86,77673.23,0.0,-0.17883,0.00011,16.82906]
[1776973605148,37.86,77685.43,0.0,-0.17752,0.00011,16.75398]
[1776973609919,37.85,77686.13,0.0,-0.17744,0.00011,16.74906]
[1776973610022,37.85,77684.62,0.0,-0.17759,0.00011,16.75816]
[1776973610701,37.85,77684.62,0.0,-0.17759,0.00011,16.75816]
[1776973611095,37.85,77680.02,0.0,-0.17808,0.00011,16.78621]
[1776973612247,37.85,77680.02,0.0,-0.17808,0.00011,16.78599]
[1776973612935,37.85,77672.4,0.0,-0.17889,0.00011,16.83246]
[1776973614451,37.85,77667.77,0.0,-0.17938,0.00011,16.86055]
[1776973614459,37.85,77667.77,0.0,-0.17938,0.00011,16.86055]
[1776973614945,37.85,77667.77,0.0,-0.17938,0.00011,16.86022]
[1776973620109,37.85,77670.37,0.0,-0.17908,0.00011,16.84301]
[1776973621311,37.84,77671.24,0.0,-0.17897,0.00011,16.83708]
[1776973621995,37.84,77675.55,0.0,-0.17851,0.00011,16.81038]
[1776973627031,37.84,77675.89,0.0,-0.17845,0.00011,16.80702]
[1776973630507,37.84,77673.36,0.0,-0.17871,0.00011,16.82177]
[1776973630814,37.84,77673.36,0.0,-0.17871,0.00011,16.82177]
[1776973630881,37.84,77673.36,0.0,-0.17871,0.00011,16.82177]
[1776973631228,37.84,77672.84,0.0,-0.17876,0.00011,16.8247]
[1776973634387,37.84,77676.45,0.0,-0.17836,0.00011,16.80176]
[1776973635090,37.84,77680.49,0.0,-0.17792,0.00011,16.77674]
[1776973640123,37.83,77682.67,0.0,-0.17767,0.00011,16.7623]
[1776973643198,37.83,77685.89,0.0,-0.17732,0.00011,16.74215]
[1776973643211,37.83,77686.81,0.0,-0.17722,0.00011,16.73631]
[1776973649185,37.83,77688.16,0.0,-0.17706,0.00011,16.72698]
[1776973651439,37.83,77686.65,0.0,-0.17718,0.00011,16.73166]
[1776973651475,37.83,77686.76,0.0,-0.17717,0.00011,16.73098]
[1776973654792,37.83,77686.76,0.0,-0.17716,0.00011,16.73044]
[1776973655229,37.82,77687.17,0.0,-0.17711,0.00011,16.72774]
[1776973656682,37.82,77684.61,0.0,-0.17738,0.00011,16.7433]
[1776973656748,37.82,77684.61,0.0,-0.17738,0.00011,16.7433]
[1776973656781,37.82,77684.61,0.0,-0.17738,0.00011,16.7433]
[1776973657563,37.82,77681.68,0.0,-0.17769,0.00011,16.76111]
[1776973662572,37.82,77678.49,0.0,-0.17802,0.00011,16.77965]
[1776973664887,37.82,77678.49,0.0,-0.17801,0.00011,16.77921]
[1776973665240,37.82,77678.49,0.0,-0.17801,0.00011,16.77921]
[1776973665314,37.82,77678.23,0.0,-0.17803,0.00011,16.78059]
[1776973666122,37.82,77678.23,0.0,-0.17803,0.00011,16.78059]
[1776973666317,37.82,77674.58,0.0,-0.17842,0.00011,16.80301]
[1776973666987,37.82,77674.58,0.0,-0.17842,0.00011,16.80301]
[1776973668301,37.82,77666.88,0.0,-0.17925,0.00011,16.8501]
[1776973668326,37.82,77660.62,0.0,-0.17992,0.00011,16.88833]
[1776973669726,37.82,77661.15,0.0,-0.17986,0.00011,16.88491]
[1776973670128,37.82,77661.15,0.0,-0.17986,0.00011,16.88491]
[1776973670189,37.82,77661.15,0.0,-0.17986,0.00011,16.88491]
[1776973670341,37.82,77660.96,0.0,-0.17988,0.00011,16.8859]
[1776973675372,37.82,77669.65,0.0,-0.17894,0.00011,16.83273]
[1776973677108,37.82,77670.03,0.0,-0.1789,0.00011,16.8303]
[1776973677391,37.82,77668.2,0.0,-0.1791,0.00011,16.84146]
[1776973678402,37.82,77665.68,0.0,-0.17937,0.00011,16.85699]
[1776973679315,37.82,77665.68,0.0,-0.17937,0.00011,16.85699]
[1776973679413,37.82,77665.72,0.0,-0.17936,0.00011,16.85679]
[1776973680375,37.82,77665.72,0.0,-0.17936,0.00011,16.85679]
[1776973680409,37.82,77665.14,0.0,-0.17943,0.00011,16.86039]
[1776973682885,37.82,77667.87,0.0,-0.17914,0.00011,16.84371]
[1776973683435,37.82,77669.73,0.0,-0.17894,0.00011,16.83233]
[1776973683551,37.82,77669.73,0.0,-0.17894,0.00011,16.83233]
[1776973684440,37.82,77670.44,0.0,-0.17886,0.00011,16.82803]
[1776973689473,37.82,77672.79,0.0,-0.1786,0.00011,16.81328]
[1776973695226,37.82,77672.94,0.0,-0.17858,0.00011,16.81182]
[1776973700658,37.81,77678.55,0.0,-0.17796,0.00011,16.77653]
[1776973701810,37.81,77682.15,0.0,-0.17757,0.00011,16.75416]
[1776973701911,37.81,77684.94,0.0,-0.17727,0.00011,16.73676]
[1776973703229,37.81,77684.94,0.0,-0.17727,0.00011,16.73676]
[1776973703261,37.81,77686.32,0.0,-0.17712,0.00011,16.72783]
[1776973704826,37.81,77686.32,0.0,-0.17712,0.00011,16.72783]
[1776973704918,37.81,77687.39,0.0,-0.177,0.00011,16.72105]
[1776973707402,37.81,77687.61,0.0,-0.17697,0.00011,16.71949]
[1776973709093,37.81,77688.4,0.0,-0.17688,0.00011,16.71422]
[1776973709171,37.81,77688.4,0.0,-0.17688,0.00011,16.71422]
[1776973709268,37.81,77690.89,0.0,-0.17661,0.00011,16.69851]
[1776973711568,37.81,77692.75,0.0,-0.17641,0.00011,16.68703]
[1776973714907,37.81,77698.52,0.0,-0.17576,0.00011,16.64706]
[1776973714951,37.81,77698.52,0.0,-0.17576,0.00011,16.64706]
[1776973715124,37.81,77699.27,0.0,-0.17568,0.00011,16.64247]
[1776973716134,37.81,77699.27,0.0,-0.17568,0.00011,16.64247]
[1776973716234,37.81,77697.32,0.0,-0.17589,0.00011,16.65455]
[1776973721011,37.81,77696.28,0.0,-0.176,0.00011,16.66106]
[1776973721075,37.81,77696.53,0.0,-0.17598,0.00011,16.65955]
[1776973727111,37.81,77698.7,0.0,-0.17575,0.00011,16.6464]
[1776973728440,37.81,77698.55,0.0,-0.17577,0.00011,16.64739]
[1776973730641,37.81,77709.54,0.0,-0.1746,0.00011,16.57973]
[1776973731085,37.81,77709.54,0.0,-0.1746,0.00011,16.57973]
[1776973731121,37.81,77718.97,0.0,-0.17361,0.00011,16.52172]
[1776973734325,37.81,77725.37,0.0,-0.17293,0.00011,16.48193]
[1776973735303,37.81,77727.72,0.0,-0.17268,0.0001,16.46718]
[1776973735415,37.81,77727.72,0.0,-0.17268,0.0001,16.46718]
[1776973735486,37.81,77726.35,0.0,-0.17282,0.0001,16.47517]
[1776973735658,37.81,77726.35,0.0,-0.17282,0.0001,16.47517]
[1776973737283,37.81,77726.35,0.0,-0.17282,0.0001,16.47517]
[1776973737382,37.81,77725.88,0.0,-0.17286,0.00011,16.47784]
[1776973739333,37.8,77724.34,0.0,-0.17302,0.00011,16.48711]
[1776973739431,37.8,77722.62,0.0,-0.1732,0.00011,16.49748]
[1776973743220,37.8,77722.83,0.0,-0.17316,0.00011,16.49546]
[1776973743428,37.8,77722.83,0.0,-0.17316,0.00011,16.49546]
[1776973744366,37.8,77723.6,0.0,-0.17308,0.00011,16.49079]
[1776973745907,37.8,77726.07,0.0,-0.17282,0.00011,16.47549]
[1776973746049,37.8,77726.07,0.0,-0.17282,0.00011,16.47549]
[1776973746394,37.8,77726.07,0.0,-0.17282,0.00011,16.47549]
[1776973746459,37.8,77727.06,0.0,-0.17272,0.0001,16.46932]
[1776973746538,37.8,77727.06,0.0,-0.17272,0.0001,16.46932]
[1776973746976,37.8,77727.06,0.0,-0.17272,0.0001,16.46932]
[1776973747046,37.8,77741.45,0.0,-0.17121,0.0001,16.38026]
[1776973748110,37.8,77741.45,0.0,-0.17121,0.0001,16.38026]
[1776973748130,37.8,77745.42,0.0,-0.17079,0.0001,16.35574]
[1776973749506,37.8,77745.42,0.0,-0.17079,0.0001,16.35574]
[1776973749904,37.8,77744.9,0.0,-0.17085,0.0001,16.35899]
[1776973751604,37.8,77745.89,0.0,-0.17075,0.0001,16.35291]
[1776973751918,37.8,77747.01,0.0,-0.17063,0.0001,16.34604]
[1776973753641,37.8,77742.92,0.0,-0.17106,0.0001,16.37136]
[1776973753721,37.8,77742.92,0.0,-0.17106,0.0001,16.37136]
[1776973755208,37.8,77741.68,0.0,-0.17119,0.0001,16.37905]
[1776973755245,37.8,77741.68,0.0,-0.17119,0.0001,16.37905]
[1776973755645,37.8,77744.18,0.0,-0.17093,0.0001,16.36364]
[1776973756725,37.8,77744.18,0.0,-0.17093,0.0001,16.36368]
[1776973757654,37.8,77747.14,0.0,-0.17062,0.0001,16.34544]
[1776973757712,37.8,77747.14,0.0,-0.17062,0.0001,16.34544]
[1776973759697,37.8,77747.95,0.0,-0.17054,0.0001,16.34057]
[1776973759759,37.8,77747.95,0.0,-0.17054,0.0001,16.34057]
[1776973761700,37.8,77744.29,0.0,-0.17092,0.0001,16.36329]
[1776973761755,37.8,77744.29,0.0,-0.17092,0.0001,16.36329]
[1776973763725,37.8,77746.06,0.0,-0.17074,0.0001,16.35243]
[1776973763799,37.8,77746.06,0.0,-0.17074,0.0001,16.35243]
[1776973764060,37.8,77746.06,0.0,-0.17074,0.0001,16.35243]
[1776973764413,37.8,77746.06,0.0,-0.17074,0.0001,16.35243]
[1776973765793,37.8,77752.73,0.0,-0.17005,0.0001,16.31134]
[1776973766017,37.8,77760.51,0.0,-0.16924,0.0001,16.26322]
[1776973767733,37.8,77765.37,0.0,-0.16874,0.0001,16.2332]
[1776973769589,37.8,77776.56,0.0,-0.16758,0.0001,16.1641]
[1776973774724,37.8,77770.89,0.0,-0.16814,0.0001,16.19542]
[1776973774960,37.8,77770.89,0.0,-0.16814,0.0001,16.19542]
[1776973775285,37.8,77770.89,0.0,-0.16814,0.0001,16.19542]
[1776973775699,37.8,77767.6,0.0,-0.16848,0.0001,16.21576]
[1776973778814,37.8,77758.13,0.0,-0.16946,0.0001,16.2744]
[1776973779408,37.8,77758.13,0.0,-0.16946,0.0001,16.2744]
[1776973779432,37.8,77758.13,0.0,-0.16946,0.0001,16.2744]
[1776973779530,37.8,77758.13,0.0,-0.16946,0.0001,16.2744]
[1776973779509,37.8,77757.03,0.0,-0.16958,0.0001,16.28117]
[1776973780007,37.8,77757.03,0.0,-0.16958,0.0001,16.28117]
[1776973780093,37.8,77757.03,0.0,-0.16958,0.0001,16.28117]
[1776973782040,37.8,77752.05,0.0,-0.1701,0.0001,16.31201]
[1776973782097,37.8,77752.05,0.0,-0.1701,0.0001,16.31201]
[1776973784076,37.81,77751.47,0.0,-0.17016,0.0001,16.31572]
[1776973784130,37.81,77751.47,0.0,-0.17016,0.0001,16.31572]
[1776973786106,37.81,77752.24,0.0,-0.17008,0.0001,16.31106]
[1776973786176,37.81,77752.24,0.0,-0.17008,0.0001,16.31106]
[1776973788152,37.81,77752.43,0.0,-0.17006,0.0001,16.31]
[1776973788233,37.81,77752.43,0.0,-0.17006,0.0001,16.31]
[1776973790182,37.81,77753.44,0.0,-0.16996,0.0001,16.30388]
[1776973790243,37.81,77753.44,0.0,-0.16996,0.0001,16.30388]
[1776973790742,37.81,77754.5,0.0,-0.16985,0.0001,16.29739]
[1776973791604,37.81,77754.5,0.0,-0.16985,0.0001,16.29745]
[1776973792239,37.81,77754.5,0.0,-0.16985,0.0001,16.29745]
[1776973792306,37.81,77764.82,0.0,-0.16878,0.0001,16.23375]
[1776973796305,37.81,77765.26,0.0,-0.16875,0.0001,16.23159]
[1776973796398,37.81,77765.35,0.0,-0.16874,0.0001,16.23124]
[1776973800230,37.81,77765.47,0.0,-0.16874,0.0001,16.23112]
[1776973800307,37.81,77765.47,0.0,-0.16874,0.0001,16.23112]
[1776973801936,37.81,77758.75,0.0,-0.16944,0.0001,16.27286]
[1776973802342,37.81,77737.11,0.0,-0.17169,0.0001,16.40647]
[1776973803122,37.81,77737.11,0.0,-0.17169,0.0001,16.40647]
[1776973803429,37.81,77675.24,0.0,-0.17825,0.00011,16.78798]
[1776973803615,37.81,77675.24,0.0,-0.17825,0.00011,16.78798]
[1776973804348,37.81,77619.69,0.0,-0.18426,0.00011,17.12839]
[1776973804690,37.81,77619.69,0.0,-0.18426,0.00011,17.12839]
[1776973805480,37.81,77639.02,0.0,-0.18215,0.00011,17.01014]
[1776973805900,37.81,77639.02,0.0,-0.18215,0.00011,17.01014]
[1776973806371,37.81,77658.7,0.0,-0.18003,0.00011,16.89012]
[1776973807092,37.81,77658.7,0.0,-0.18003,0.00011,16.89012]
[1776973807388,37.81,77654.36,0.0,-0.1805,0.00011,16.91625]
[1776973809395,37.81,77674.22,0.0,-0.17836,0.00011,16.79436]
[1776973810447,37.81,77687.19,0.0,-0.17697,0.00011,16.71472]
[1776973811132,37.81,77687.19,0.0,-0.17697,0.00011,16.71472]
[1776973811363,37.81,77687.19,0.0,-0.17697,0.00011,16.71472]
[1776973811434,37.81,77704.51,0.0,-0.17513,0.00011,16.60815]
[1776973811710,37.81,77704.51,0.0,-0.17513,0.00011,16.60815]
[1776973812268,37.81,77704.51,0.0,-0.17513,0.00011,16.60815]
[1776973812465,37.81,77704.51,0.0,-0.17513,0.00011,16.60815]
[1776973812742,37.81,77704.51,0.0,-0.17513,0.00011,16.60815]
[1776973812978,37.81,77704.51,0.0,-0.17513,0.00011,16.60815]
[1776973813117,37.81,77704.51,0.0,-0.17513,0.00011,16.60815]
[1776973813359,37.81,77704.51,0.0,-0.17513,0.00011,16.60815]
[1776973813444,37.81,77715.15,0.0,-0.17401,0.00011,16.54253]
[1776973813755,37.81,77715.15,0.0,-0.17401,0.00011,16.54253]
[1776973814582,37.81,77715.15,0.0,-0.17401,0.00011,16.54253]
[1776973814969,37.81,77715.15,0.0,-0.17401,0.00011,16.54248]
[1776973814994,37.81,77715.15,0.0,-0.17401,0.00011,16.54248]
[1776973815077,37.81,77715.15,0.0,-0.17401,0.00011,16.54248]
[1776973815099,37.81,77715.15,0.0,-0.17401,0.00011,16.54248]
[1776973815261,37.81,77715.15,0.0,-0.17401,0.00011,16.54248]
[1776973815459,37.81,77708.1,0.0,-0.17475,0.00011,16.5859]
[1776973815713,37.81,77708.1,0.0,-0.17475,0.00011,16.5859]
[1776973815841,37.81,77708.1,0.0,-0.17475,0.00011,16.5859]
[1776973815847,37.81,77708.1,0.0,-0.17475,0.00011,16.5859]
[1776973815933,37.81,77708.1,0.0,-0.17475,0.00011,16.5859]
[1776973816421,37.81,77708.1,0.0,-0.17475,0.00011,16.5859]
[1776973816486,37.81,77705.56,0.0,-0.17502,0.00011,16.60162]
[1776973816654,37.81,77705.56,0.0,-0.17502,0.00011,16.60162]
[1776973816668,37.81,77705.56,0.0,-0.17502,0.00011,16.60162]
[1776973816717,37.81,77705.56,0.0,-0.17502,0.00011,16.60162]
[1776973816810,37.81,77705.56,0.0,-0.17502,0.00011,16.60162]
[1776973817111,37.81,77705.56,0.0,-0.17502,0.00011,16.60162]
[1776973817138,37.81,77705.56,0.0,-0.17502,0.00011,16.60162]
[1776973817185,37.81,77705.56,0.0,-0.17502,0.00011,16.60162]
[1776973817227,37.81,77705.56,0.0,-0.17502,0.00011,16.60162]
[1776973817258,37.81,77705.56,0.0,-0.17502,0.00011,16.60162]
[1776973817345,37.81,77705.56,0.0,-0.17502,0.00011,16.60162]
[1776973817467,37.81,77705.56,0.0,-0.17502,0.00011,16.60165]
[1776973818462,37.81,77705.56,0.0,-0.17502,0.00011,16.60165]
[1776973818541,37.81,77705.56,0.0,-0.17502,0.00011,16.60165]
[1776973818527,37.81,77707.66,0.0,-0.1748,0.00011,16.58877]
[1776973818654,37.81,77707.66,0.0,-0.1748,0.00011,16.58877]
[1776973819020,37.81,77707.66,0.0,-0.1748,0.00011,16.58877]
[1776973819555,37.81,77707.66,0.0,-0.1748,0.00011,16.5889]
[1776973820171,37.81,77707.66,0.0,-0.1748,0.00011,16.5889]
[1776973820330,37.81,77707.66,0.0,-0.1748,0.00011,16.5889]
[1776973820340,37.81,77707.66,0.0,-0.1748,0.00011,16.5889]
[1776973820541,37.81,77707.66,0.0,-0.1748,0.00011,16.5889]
[1776973820711,37.81,77718.62,0.0,-0.17364,0.00011,16.52138]
[1776973820848,37.81,77718.62,0.0,-0.17364,0.00011,16.52138]
[1776973821674,37.81,77718.62,0.0,-0.17364,0.00011,16.52138]
[1776973821690,37.81,77718.62,0.0,-0.17364,0.00011,16.52138]
[1776973821700,37.81,77718.62,0.0,-0.17364,0.00011,16.52138]
[1776973822947,37.81,77721.23,0.0,-0.17337,0.00011,16.50559]
[1776973822949,37.81,77721.23,0.0,-0.17337,0.00011,16.50559]
[1776973822955,37.81,77721.23,0.0,-0.17337,0.00011,16.50559]
[1776973823518,37.81,77721.23,0.0,-0.17338,0.00011,16.50576]
[1776973826696,37.82,77722.59,0.0,-0.17324,0.00011,16.49762]
[1776973826717,37.82,77722.59,0.0,-0.17324,0.00011,16.49762]
[1776973826772,37.82,77722.59,0.0,-0.17324,0.00011,16.49762]
[1776973827547,37.82,77713.89,0.0,-0.17415,0.00011,16.55123]
[1776973828812,37.82,77712.94,0.0,-0.17425,0.00011,16.55708]
[1776973828850,37.82,77712.94,0.0,-0.17425,0.00011,16.55708]
[1776973829561,37.82,77710.33,0.0,-0.17453,0.00011,16.57314]
[1776973833719,37.81,77708.4,0.0,-0.1747,0.00011,16.58066]
[1776973835123,37.81,77715.26,0.0,-0.17397,0.00011,16.53822]
[1776973835668,37.81,77714.84,0.0,-0.17402,0.00011,16.54075]
[1776973840682,37.81,77713.27,0.0,-0.17418,0.00011,16.55011]
[1776973845747,37.81,77721.11,0.0,-0.17334,0.00011,16.50142]
[1776973850787,37.81,77718.94,0.0,-0.17357,0.00011,16.51488]
[1776973855442,37.81,77716.18,0.0,-0.17386,0.00011,16.53176]
[1776973855518,37.81,77712.79,0.0,-0.17422,0.00011,16.55265]
[1776973856884,37.81,77701.54,0.0,-0.17541,0.00011,16.62173]
[1776973862624,37.81,77702.76,0.0,-0.17527,0.00011,16.61367]
[1776973862856,37.81,77700.14,0.0,-0.17554,0.00011,16.62951]
[1776973862984,37.81,77700.14,0.0,-0.17554,0.00011,16.62951]
[1776973864022,37.81,77702.6,0.0,-0.17528,0.00011,16.61436]
[1776973865616,37.81,77698.65,0.0,-0.1757,0.00011,16.63854]
[1776973865659,37.81,77704.17,0.0,-0.17511,0.00011,16.60427]
[1776973866520,37.81,77704.17,0.0,-0.17511,0.00011,16.60427]
[1776973866678,37.81,77704.17,0.0,-0.17511,0.00011,16.60427]
[1776973866686,37.81,77698.12,0.0,-0.17575,0.00011,16.64136]
[1776973867649,37.81,77698.12,0.0,-0.17575,0.00011,16.64136]
[1776973867738,37.81,77696.5,0.0,-0.17592,0.00011,16.65131]
[1776973872998,37.81,77701.14,0.0,-0.17543,0.00011,16.62282]
[1776973877063,37.81,77711.66,0.0,-0.17432,0.00011,16.55818]
[1776973881009,37.81,77719.58,0.0,-0.17348,0.00011,16.50929]
[1776973881253,37.81,77719.58,0.0,-0.17348,0.00011,16.50929]
[1776973881680,37.81,77719.58,0.0,-0.17348,0.00011,16.50929]
[1776973881688,37.81,77700.77,0.0,-0.17547,0.00011,16.62518]
[1776973881897,37.81,77700.77,0.0,-0.17547,0.00011,16.62518]
[1776973881921,37.81,77700.77,0.0,-0.17547,0.00011,16.62518]
[1776973882624,37.81,77700.77,0.0,-0.17547,0.00011,16.62518]
[1776973882668,37.81,77700.77,0.0,-0.17547,0.00011,16.62518]
[1776973882720,37.81,77690.19,0.0,-0.17659,0.00011,16.69043]
[1776973882995,37.81,77690.19,0.0,-0.17659,0.00011,16.69043]
[1776973883397,37.81,77690.19,0.0,-0.17659,0.00011,16.69043]
[1776973884116,37.81,77690.05,0.0,-0.17661,0.00011,16.69129]
[1776973884188,37.81,77690.05,0.0,-0.17661,0.00011,16.69129]
[1776973884219,37.81,77690.05,0.0,-0.17661,0.00011,16.69129]
[1776973884274,37.81,77693.92,0.0,-0.1762,0.00011,16.66744]
[1776973886014,37.81,77693.77,0.0,-0.17621,0.00011,16.66835]
[1776973886348,37.81,77694.63,0.0,-0.17612,0.00011,16.66309]
[1776973886809,37.81,77694.63,0.0,-0.17612,0.00011,16.66309]
[1776973887654,37.81,77694.63,0.0,-0.17612,0.00011,16.66309]
[1776973887698,37.81,77692.05,0.0,-0.17639,0.00011,16.67893]
[1776973888628,37.81,77692.05,0.0,-0.17639,0.00011,16.67893]
[1776973888695,37.81,77689.96,0.0,-0.17662,0.00011,16.69174]
[1776973889022,37.81,77689.96,0.0,-0.17662,0.00011,16.69174]
[1776973889505,37.81,77689.96,0.0,-0.17662,0.00011,16.69174]
[1776973889526,37.81,77689.96,0.0,-0.17662,0.00011,16.69174]
[1776973889574,37.81,77693.92,0.0,-0.17619,0.00011,16.66736]
[1776973890882,37.81,77696.58,0.0,-0.17591,0.00011,16.651]
[1776973890925,37.81,77696.58,0.0,-0.17591,0.00011,16.651]
[1776973890987,37.81,77696.58,0.0,-0.17591,0.00011,16.651]
[1776973890990,37.81,77696.58,0.0,-0.17591,0.00011,16.651]
[1776973891017,37.81,77696.58,0.0,-0.17591,0.00011,16.651]
[1776973891069,37.81,77696.58,0.0,-0.17591,0.00011,16.651]
[1776973891131,37.81,77696.58,0.0,-0.17591,0.00011,16.651]
[1776973891345,37.81,77703.0,0.0,-0.1752,0.00011,16.60723]
[1776973894232,37.81,77705.19,0.0,-0.17497,0.00011,16.59387]
[1776973894285,37.81,77705.19,0.0,-0.17497,0.00011,16.59387]
[1776973894326,37.81,77705.19,0.0,-0.17497,0.00011,16.59387]
[1776973894373,37.81,77709.06,0.0,-0.17456,0.00011,16.57013]
[1776973896136,37.81,77709.06,0.0,-0.17456,0.00011,16.57022]
[1776973896181,37.81,77709.06,0.0,-0.17456,0.00011,16.57022]
[1776973896237,37.81,77709.06,0.0,-0.17456,0.00011,16.57022]
[1776973896350,37.81,77709.06,0.0,-0.17456,0.00011,16.57022]
[1776973896542,37.81,77703.14,0.0,-0.17519,0.00011,16.60675]
[1776973896967,37.81,77703.14,0.0,-0.17519,0.00011,16.60675]
[1776973897082,37.81,77703.14,0.0,-0.17519,0.00011,16.60675]
[1776973898288,37.81,77694.27,0.0,-0.17613,0.00011,16.66148]
[1776973898354,37.81,77694.27,0.0,-0.17613,0.00011,16.66148]
[1776973898440,37.81,77694.27,0.0,-0.17613,0.00011,16.66148]
[1776973898525,37.81,77694.27,0.0,-0.17613,0.00011,16.66148]
[1776973898544,37.81,77694.27,0.0,-0.17613,0.00011,16.66148]
[1776973898552,37.81,77694.27,0.0,-0.17613,0.00011,16.66148]
[1776973898625,37.81,77694.24,0.0,-0.17614,0.00011,16.66166]
[1776973904226,37.81,77703.04,0.0,-0.1752,0.00011,16.6074]
[1776973907602,37.81,77713.45,0.0,-0.1741,0.00011,16.54329]
[1776973910721,37.81,77716.96,0.0,-0.17373,0.00011,16.52185]
[1776973910874,37.81,77716.75,0.0,-0.17375,0.00011,16.5231]
[1776973912660,37.81,77716.75,0.0,-0.17375,0.00011,16.5231]
[1776973912693,37.81,77728.91,0.0,-0.17248,0.0001,16.4481]
[1776973914098,37.81,77729.23,0.0,-0.17244,0.0001,16.44617]
[1776973914574,37.81,77729.23,0.0,-0.17244,0.0001,16.44617]
[1776973914756,37.81,77729.23,0.0,-0.17244,0.0001,16.44617]
[1776973914788,37.81,77729.23,0.0,-0.17244,0.0001,16.44617]
[1776973914776,37.81,77729.34,0.0,-0.17243,0.0001,16.44554]
[1776973914921,37.81,77729.34,0.0,-0.17243,0.0001,16.44554]
[1776973915486,37.81,77729.34,0.0,-0.17243,0.0001,16.44554]
[1776973915724,37.81,77729.34,0.0,-0.17243,0.0001,16.44554]
[1776973915516,37.81,77733.88,0.0,-0.17196,0.0001,16.41747]
[1776973916687,37.81,77733.88,0.0,-0.17196,0.0001,16.41747]
[1776973916758,37.81,77736.31,0.0,-0.1717,0.0001,16.40245]
[1776973922353,37.81,77736.39,0.0,-0.1717,0.0001,16.40236]
[1776973924453,37.81,77735.58,0.0,-0.17178,0.0001,16.40721]
[1776973924748,37.81,77739.25,0.0,-0.1714,0.0001,16.38449]
[1776973925686,37.81,77752.16,0.0,-0.17005,0.0001,16.30492]
[1776973926776,37.81,77752.16,0.0,-0.17005,0.0001,16.30492]
[1776973927314,37.81,77757.87,0.0,-0.16946,0.0001,16.26965]
[1776973927391,37.81,77769.37,0.0,-0.16828,0.0001,16.19882]
[1776973930986,37.81,77771.8,0.0,-0.16803,0.0001,16.18425]
[1776973931618,37.81,77771.1,0.0,-0.16811,0.0001,16.18898]
[1776973937420,37.82,77772.46,0.0,-0.16798,0.0001,16.18136]
[1776973942681,37.82,77768.71,0.0,-0.16839,0.0001,16.20559]
[1776973946979,37.82,77765.51,0.0,-0.16873,0.0001,16.22595]
[1776973946986,37.82,77765.51,0.0,-0.16873,0.0001,16.22595]
[1776973947040,37.82,77765.51,0.0,-0.16873,0.0001,16.22595]
[1776973947192,37.82,77765.51,0.0,-0.16873,0.0001,16.22595]
[1776973947529,37.82,77765.51,0.0,-0.16873,0.0001,16.22595]
[1776973949542,37.82,77754.93,0.0,-0.16983,0.0001,16.29157]
[1776973950307,37.82,77754.93,0.0,-0.16983,0.0001,16.29157]
[1776973951276,37.82,77756.18,0.0,-0.1697,0.0001,16.28394]
[1776973951281,37.82,77756.18,0.0,-0.1697,0.0001,16.28394]
[1776973951356,37.82,77756.18,0.0,-0.1697,0.0001,16.28394]
[1776973951623,37.82,77752.4,0.0,-0.17006,0.0001,16.30325]
[1776973957555,37.82,77755.2,0.0,-0.16978,0.0001,16.28633]
[1776973962610,37.82,77756.18,0.0,-0.16968,0.0001,16.28076]
[1776973966479,37.82,77756.06,0.0,-0.1697,0.0001,16.28188]
[1776973966540,37.82,77756.06,0.0,-0.1697,0.0001,16.28188]
[1776973966664,37.82,77758.43,0.0,-0.16946,0.0001,16.26736]
[1776973967503,37.82,77758.43,0.0,-0.16946,0.0001,16.26736]
[1776973967668,37.83,77764.2,0.0,-0.16886,0.0001,16.23188]
[1776973969254,37.83,77767.4,0.0,-0.16854,0.0001,16.2123]
[1776973969681,37.83,77766.64,0.0,-0.16862,0.0001,16.21718]
[1776973970333,37.83,77766.64,0.0,-0.16862,0.0001,16.21718]
[1776973971606,37.83,77767.68,0.0,-0.16851,0.0001,16.21095]
[1776973971704,37.83,77766.49,0.0,-0.16864,0.0001,16.21849]
[1776973973617,37.83,77766.49,0.0,-0.16864,0.0001,16.21867]
[1776973973717,37.83,77765.76,0.0,-0.16872,0.0001,16.22336]
[1776973978066,37.83,77765.77,0.0,-0.16873,0.0001,16.22403]
[1776973978745,37.83,77767.94,0.0,-0.16851,0.0001,16.21082]
[1776973979782,37.83,77767.94,0.0,-0.16851,0.0001,16.21082]
[1776973979820,37.83,77767.53,0.0,-0.16856,0.0001,16.21356]
[1776973980264,37.83,77767.53,0.0,-0.16856,0.0001,16.21356]
[1776973981002,37.83,77767.53,0.0,-0.16856,0.0001,16.21356]
[1776973981770,37.83,77774.49,0.0,-0.16784,0.0001,16.17075]
[1776973983110,37.83,77779.03,0.0,-0.16738,0.0001,16.14323]
[1776973985482,37.83,77792.24,0.0,-0.16604,0.0001,16.06212]
[1776973990829,37.84,77790.43,0.0,-0.16624,0.0001,16.07454]
[1776973993850,37.84,77778.61,0.0,-0.16746,0.0001,16.14816]
[1776973997878,37.84,77788.22,0.0,-0.16649,0.0001,16.08943]
[1776974002811,37.84,77777.83,0.0,-0.16757,0.0001,16.15451]
[1776974007948,37.84,77779.57,0.0,-0.1674,0.0001,16.14436]
[1776974012983,37.85,77780.69,0.0,-0.16727,0.0001,16.13439]
[1776974018017,37.85,77780.28,0.0,-0.16734,0.0001,16.1383]
[1776974023052,37.85,77781.55,0.0,-0.16723,0.0001,16.13182]
[1776974028087,37.86,77781.6,0.0,-0.16724,0.0001,16.1329]
[1776974033123,37.86,77781.55,0.0,-0.16727,0.0001,16.13463]
[1776974035275,37.86,77781.41,0.0,-0.16729,0.0001,16.13577]
[1776974035821,37.86,77781.41,0.0,-0.16729,0.0001,16.13577]
[1776974035857,37.86,77781.41,0.0,-0.16729,0.0001,16.13577]
[1776974035893,37.86,77781.41,0.0,-0.16729,0.0001,16.13577]
[1776974035922,37.86,77777.26,0.0,-0.16772,0.0001,16.16167]
[1776974036579,37.86,77777.26,0.0,-0.16772,0.0001,16.16167]
[1776974036653,37.86,77762.9,0.0,-0.16921,0.0001,16.25054]
[1776974037050,37.86,77762.9,0.0,-0.16921,0.0001,16.25054]
[1776974037214,37.86,77752.01,0.0,-0.17034,0.0001,16.31771]
[1776974040302,37.86,77750.92,0.0,-0.17045,0.0001,16.32462]
[1776974040471,37.86,77750.92,0.0,-0.17045,0.0001,16.32462]
[1776974040778,37.86,77750.92,0.0,-0.17045,0.0001,16.32462]
[1776974040857,37.86,77750.92,0.0,-0.17045,0.0001,16.32462]
[1776974040966,37.86,77746.5,0.0,-0.17091,0.0001,16.3519]
[1776974041959,37.86,77746.5,0.0,-0.17091,0.0001,16.3519]
[1776974042009,37.86,77741.15,0.0,-0.17147,0.0001,16.38487]
[1776974042916,37.86,77741.15,0.0,-0.17147,0.0001,16.38487]
[1776974044725,37.87,77741.82,0.0,-0.17141,0.0001,16.38118]
[1776974044927,37.87,77740.2,0.0,-0.17158,0.0001,16.39157]
[1776974050229,37.87,77742.97,0.0,-0.1713,0.0001,16.375]
[1776974051143,37.87,77739.6,0.0,-0.17166,0.0001,16.396]
[1776974052560,37.87,77730.25,0.0,-0.17264,0.0001,16.45369]
[1776974053260,37.87,77726.62,0.0,-0.17302,0.0001,16.47604]
[1776974053355,37.87,77715.01,0.0,-0.17424,0.00011,16.54769]
[1776974054011,37.87,77715.01,0.0,-0.17424,0.00011,16.54769]
[1776974054810,37.87,77715.01,0.0,-0.17424,0.00011,16.54769]
[1776974059222,37.87,77714.1,0.0,-0.17435,0.00011,16.55386]
[1776974059233,37.87,77714.1,0.0,-0.17435,0.00011,16.55386]
[1776974059317,37.87,77713.84,0.0,-0.17438,0.00011,16.55554]
[1776974064372,37.87,77710.83,0.0,-0.1747,0.00011,16.57432]
[1776974064384,37.87,77710.83,0.0,-0.1747,0.00011,16.57432]
[1776974067635,37.87,77723.45,0.0,-0.17337,0.00011,16.49692]
[1776974073574,37.88,77729.4,0.0,-0.17273,0.0001,16.4571]
[1776974079232,37.88,77734.48,0.0,-0.17222,0.0001,16.42691]
[1776974081738,37.88,77728.94,0.0,-0.17281,0.0001,16.46126]
[1776974087513,37.88,77732.55,0.0,-0.17243,0.0001,16.43943]
[1776974088674,37.88,77732.55,0.0,-0.17243,0.0001,16.43943]
[1776974089001,37.88,77715.48,0.0,-0.17423,0.00011,16.54453]
[1776974089753,37.88,77715.48,0.0,-0.17423,0.00011,16.54453]
[1776974089851,37.88,77695.25,0.0,-0.17637,0.00011,16.66898]
[1776974090284,37.88,77695.25,0.0,-0.17637,0.00011,16.66898]
[1776974090296,37.88,77695.25,0.0,-0.17637,0.00011,16.66898]
[1776974090529,37.88,77695.25,0.0,-0.17637,0.00011,16.66898]
[1776974090620,37.88,77695.25,0.0,-0.17637,0.00011,16.66898]
[1776974090631,37.88,77701.07,0.0,-0.17575,0.00011,16.63323]
[1776974091577,37.88,77701.07,0.0,-0.17575,0.00011,16.63323]
[1776974091949,37.88,77701.07,0.0,-0.17575,0.00011,16.63323]
[1776974092019,37.88,77700.47,0.0,-0.17582,0.00011,16.63714]
[1776974092282,37.88,77700.47,0.0,-0.17582,0.00011,16.63714]
[1776974092548,37.88,77700.47,0.0,-0.17582,0.00011,16.63714]
[1776974098590,37.88,77702.43,0.0,-0.17563,0.00011,16.62599]
[1776974101611,37.88,77703.93,0.0,-0.17547,0.00011,16.61697]
[1776974101886,37.88,77703.93,0.0,-0.17547,0.00011,16.61697]
[1776974102003,37.88,77707.19,0.0,-0.17513,0.00011,16.59703]
[1776974102806,37.88,77707.19,0.0,-0.17513,0.00011,16.59703]
[1776974102906,37.88,77718.34,0.0,-0.17395,0.00011,16.52855]
[1776974104043,37.88,77718.34,0.0,-0.17395,0.00011,16.52855]
[1776974104487,37.88,77715.79,0.0,-0.17422,0.00011,16.54423]
[1776974104490,37.88,77715.79,0.0,-0.17422,0.00011,16.54423]
[1776974105185,37.88,77708.17,0.0,-0.17503,0.00011,16.59101]
[1776974105642,37.88,77708.17,0.0,-0.17503,0.00011,16.59101]
[1776974106653,37.88,77693.69,0.0,-0.17656,0.00011,16.68005]
[1776974111682,37.89,77697.05,0.0,-0.17622,0.00011,16.6602]
[1776974115397,37.89,77695.75,0.0,-0.17636,0.00011,16.66856]
[1776974115509,37.89,77695.75,0.0,-0.17636,0.00011,16.66856]
[1776974115567,37.89,77695.75,0.0,-0.17636,0.00011,16.66856]
[1776974115702,37.89,77695.75,0.0,-0.17636,0.00011,16.66856]
[1776974115765,37.89,77711.13,0.0,-0.17473,0.00011,16.57409]
[1776974118244,37.89,77715.3,0.0,-0.1743,0.00011,16.54861]
[1776974118345,37.89,77715.3,0.0,-0.1743,0.00011,16.54861]
[1776974118629,37.89,77715.3,0.0,-0.1743,0.00011,16.54861]
[1776974118737,37.89,77719.19,0.0,-0.17389,0.00011,16.52477]
[1776974120057,37.89,77719.19,0.0,-0.17389,0.00011,16.52477]
[1776974120249,37.89,77717.78,0.0,-0.17404,0.00011,16.53355]
[1776974120750,37.89,77716.55,0.0,-0.17417,0.00011,16.5412]
[1776974125785,37.89,77710.0,0.0,-0.17487,0.00011,16.58194]
[1776974130820,37.89,77708.53,0.0,-0.17503,0.00011,16.59122]
[1776974135856,37.89,77707.36,0.0,-0.17512,0.00011,16.59416]
[1776974140890,37.89,77709.62,0.0,-0.17488,0.00011,16.58021]
[1776974146934,37.89,77708.32,0.0,-0.17502,0.00011,16.58822]
[1776974152974,37.89,77705.96,0.0,-0.17527,0.00011,16.60278]
[1776974153505,37.89,77705.96,0.0,-0.17527,0.00011,16.60278]
[1776974153983,37.89,77705.14,0.0,-0.17535,0.00011,16.60781]
[1776974154808,37.89,77705.14,0.0,-0.17535,0.00011,16.60781]
[1776974154892,37.89,77705.14,0.0,-0.17535,0.00011,16.60781]
[1776974154991,37.89,77689.92,0.0,-0.17697,0.00011,16.70129]
[1776974156752,37.89,77685.67,0.0,-0.17742,0.00011,16.72727]
[1776974157002,37.89,77686.51,0.0,-0.17733,0.00011,16.722]
[1776974158631,37.89,77686.05,0.0,-0.17738,0.00011,16.7247]
[1776974159016,37.89,77687.45,0.0,-0.17723,0.00011,16.71599]
[1776974162985,37.89,77689.96,0.0,-0.17695,0.00011,16.70028]
[1776974169087,37.89,77695.94,0.0,-0.17631,0.00011,16.66302]
[1776974171213,37.89,77695.71,0.0,-0.17633,0.00011,16.66432]
[1776974172108,37.89,77695.24,0.0,-0.17638,0.00011,16.66715]
[1776974174076,37.89,77687.66,0.0,-0.17719,0.00011,16.7136]
[1776974174087,37.89,77687.66,0.0,-0.17719,0.00011,16.7136]
[1776974174127,37.89,77690.68,0.0,-0.17686,0.00011,16.69494]
[1776974174785,37.89,77690.68,0.0,-0.17686,0.00011,16.69494]
[1776974175129,37.89,77692.69,0.0,-0.17665,0.00011,16.68257]
[1776974176730,37.89,77693.88,0.0,-0.17652,0.00011,16.67524]
[1776974177143,37.89,77694.0,0.0,-0.17651,0.00011,16.67451]
[1776974182585,37.89,77695.61,0.0,-0.17634,0.00011,16.66473]
[1776974183057,37.89,77695.61,0.0,-0.17634,0.00011,16.66473]
[1776974183195,37.89,77697.64,0.0,-0.17612,0.00011,16.65231]
[1776974183242,37.89,77697.64,0.0,-0.17612,0.00011,16.65231]
[1776974185856,37.89,77708.84,0.0,-0.17494,0.00011,16.58356]
[1776974187413,37.89,77710.6,0.0,-0.17475,0.00011,16.57292]
[1776974187513,37.89,77720.36,0.0,-0.17373,0.00011,16.51298]
[1776974189413,37.89,77720.36,0.0,-0.17373,0.00011,16.51308]
[1776974189587,37.89,77722.82,0.0,-0.17347,0.00011,16.49809]
[1776974195274,37.89,77710.25,0.0,-0.17478,0.00011,16.57192]
[1776974200316,37.89,77711.22,0.0,-0.17468,0.00011,16.56612]
[1776974205345,37.89,77715.84,0.0,-0.17419,0.00011,16.53764]
[1776974206421,37.89,77715.84,0.0,-0.17419,0.00011,16.53764]
[1776974206508,37.89,77716.53,0.0,-0.17412,0.00011,16.53339]
[1776974212616,37.89,77724.83,0.0,-0.17324,0.00011,16.48242]
[1776974218437,37.89,77728.57,0.0,-0.17285,0.0001,16.45935]
[1776974220211,37.89,77729.25,0.0,-0.17278,0.0001,16.45517]
[1776974220257,37.89,77729.25,0.0,-0.17278,0.0001,16.45517]
[1776974226829,37.89,77734.03,0.0,-0.17227,0.0001,16.42523]
[1776974226984,37.89,77734.03,0.0,-0.17227,0.0001,16.42523]
[1776974227014,37.89,77734.03,0.0,-0.17227,0.0001,16.42523]
[1776974227045,37.89,77734.03,0.0,-0.17227,0.0001,16.42523]
[1776974227078,37.89,77734.86,0.0,-0.17218,0.0001,16.42]
[1776974227820,37.89,77734.86,0.0,-0.17218,0.0001,16.42]
[1776974228183,37.89,77734.86,0.0,-0.17218,0.0001,16.42]
[1776974227858,37.89,77744.97,0.0,-0.17112,0.0001,16.35762]
[1776974229112,37.89,77749.62,0.0,-0.17064,0.0001,16.32881]
[1776974234550,37.89,77744.08,0.0,-0.17121,0.0001,16.36283]
[1776974240590,37.89,77746.04,0.0,-0.171,0.0001,16.35042]
[1776974242304,37.89,77746.0,0.0,-0.171,0.0001,16.35062]
[1776974243181,37.89,77746.08,0.0,-0.17099,0.0001,16.35002]
[1776974245583,37.89,77747.2,0.0,-0.17088,0.0001,16.34307]
[1776974245685,37.89,77748.85,0.0,-0.17071,0.0001,16.33287]
[1776974246343,37.89,77748.85,0.0,-0.17071,0.0001,16.33287]
[1776974246632,37.89,77748.85,0.0,-0.1707,0.0001,16.33283]
[1776974249801,37.89,77748.48,0.0,-0.17074,0.0001,16.33506]
[1776974250137,37.89,77743.95,0.0,-0.17121,0.0001,16.36291]
[1776974250424,37.89,77743.95,0.0,-0.17121,0.0001,16.36291]
[1776974250664,37.89,77743.95,0.0,-0.17121,0.0001,16.36291]
[1776974251667,37.89,77733.58,0.0,-0.17226,0.0001,16.42245]
[1776974254551,37.89,77737.05,0.0,-0.1719,0.0001,16.40116]
[1776974254711,37.89,77737.05,0.0,-0.1719,0.0001,16.40116]
[1776974254926,37.89,77742.58,0.0,-0.17132,0.0001,16.36716]
[1776974256706,37.89,77752.4,0.0,-0.1703,0.0001,16.30679]
[1776974260887,37.89,77752.87,0.0,-0.17026,0.0001,16.30436]
[1776974260988,37.89,77750.98,0.0,-0.17047,0.0001,16.31634]
[1776974266772,37.89,77753.02,0.0,-0.17027,0.0001,16.30452]
[1776974269899,37.89,77768.0,0.0,-0.16872,0.0001,16.21267]
[1776974275837,37.89,77769.84,0.0,-0.16854,0.0001,16.2018]
[1776974277687,37.89,77770.64,0.0,-0.16846,0.0001,16.19698]
[1776974278843,37.89,77769.73,0.0,-0.16856,0.0001,16.2027]
[1776974278933,37.89,77770.42,0.0,-0.16849,0.0001,16.19868]
[1776974280681,37.89,77770.42,0.0,-0.16849,0.0001,16.19868]
[1776974280885,37.89,77770.42,0.0,-0.16849,0.0001,16.19868]
[1776974280899,37.89,77770.42,0.0,-0.16849,0.0001,16.19868]
[1776974281016,37.89,77770.42,0.0,-0.16849,0.0001,16.19868]
[1776974281023,37.89,77770.42,0.0,-0.16849,0.0001,16.19868]
[1776974281115,37.9,77757.86,0.0,-0.16979,0.0001,16.27635]
[1776974282933,37.9,77757.86,0.0,-0.16979,0.0001,16.27635]
[1776974282944,37.9,77757.86,0.0,-0.16979,0.0001,16.27635]
[1776974282987,37.9,77756.42,0.0,-0.16994,0.0001,16.28536]
[1776974283506,37.9,77756.42,0.0,-0.16994,0.0001,16.28536]
[1776974284988,37.9,77756.42,0.0,-0.16994,0.0001,16.28536]
[1776974290940,37.9,77751.41,0.0,-0.17046,0.0001,16.31641]
[1776974294718,37.9,77752.74,0.0,-0.17033,0.0001,16.30816]
[1776974294782,37.9,77752.74,0.0,-0.17033,0.0001,16.30816]
[1776974299222,37.9,77755.56,0.0,-0.17003,0.0001,16.29067]
[1776974299258,37.9,77753.84,0.0,-0.17021,0.0001,16.30125]
[1776974301010,37.9,77737.23,0.0,-0.17194,0.0001,16.40353]
[1776974306045,37.89,77737.73,0.0,-0.17188,0.0001,16.39981]
[1776974307389,37.89,77738.35,0.0,-0.17181,0.0001,16.39586]
[1776974308059,37.89,77738.35,0.0,-0.17181,0.0001,16.39573]
[1776974313095,37.89,77731.96,0.0,-0.17244,0.0001,16.43077]
[1776974316812,37.89,77737.62,0.0,-0.17185,0.0001,16.39601]
[1776974317098,37.89,77737.62,0.0,-0.17185,0.0001,16.39601]
[1776974317533,37.89,77740.39,0.0,-0.17156,0.0001,16.379]
[1776974317557,37.89,77740.39,0.0,-0.17156,0.0001,16.379]
[1776974318128,37.89,77740.39,0.0,-0.17156,0.0001,16.37906]
[1776974323224,37.89,77737.03,0.0,-0.17192,0.0001,16.40004]
[1776974327711,37.89,77734.51,0.0,-0.17218,0.0001,16.41561]
[1776974328199,37.89,77734.51,0.0,-0.17218,0.0001,16.41559]
[1776974330636,37.89,77735.65,0.0,-0.17207,0.0001,16.40858]
[1776974330715,37.89,77735.65,0.0,-0.17207,0.0001,16.40858]
[1776974331769,37.89,77736.53,0.0,-0.17197,0.0001,16.40317]
[1776974332227,37.89,77736.62,0.0,-0.17196,0.0001,16.40263]
[1776974337261,37.9,77738.74,0.0,-0.17175,0.0001,16.39]
[1776974342297,37.9,77737.49,0.0,-0.17188,0.0001,16.39771]
[1776974346422,37.9,77737.5,0.0,-0.17188,0.0001,16.3977]
[1776974346493,37.9,77737.5,0.0,-0.17188,0.0001,16.3977]
[1776974346504,37.9,77737.5,0.0,-0.17188,0.0001,16.3977]
[1776974347335,37.9,77735.69,0.0,-0.17207,0.0001,16.40887]
[1776974350785,37.9,77727.19,0.0,-0.17296,0.0001,16.46122]
[1776974356199,37.89,77721.94,0.0,-0.1735,0.00011,16.49303]
[1776974360251,37.89,77711.96,0.0,-0.17455,0.00011,16.55379]
[1776974362769,37.89,77709.11,0.0,-0.17484,0.00011,16.5706]
[1776974363858,37.89,77718.43,0.0,-0.17385,0.00011,16.51309]
[1776974363897,37.89,77718.43,0.0,-0.17385,0.00011,16.51309]
[1776974364335,37.89,77718.43,0.0,-0.17385,0.00011,16.51309]
[1776974364458,37.89,77721.12,0.0,-0.17356,0.00011,16.4964]
[1776974366469,37.89,77733.44,0.0,-0.17226,0.0001,16.42025]
[1776974368548,37.89,77732.3,0.0,-0.17238,0.0001,16.42707]
[1776974368601,37.89,77732.3,0.0,-0.17238,0.0001,16.42707]
[1776974369291,37.89,77726.19,0.0,-0.17301,0.0001,16.46425]
[1776974369532,37.89,77726.19,0.0,-0.17301,0.0001,16.46425]
[1776974369880,37.89,77726.19,0.0,-0.17301,0.0001,16.46425]
[1776974369939,37.89,77726.19,0.0,-0.17301,0.0001,16.46425]
[1776974370310,37.89,77742.05,0.0,-0.17135,0.0001,16.36634]
[1776974370556,37.89,77742.05,0.0,-0.17135,0.0001,16.36634]
[1776974370654,37.89,77750.69,0.0,-0.17045,0.0001,16.31311]
[1776974372581,37.89,77746.44,0.0,-0.17086,0.0001,16.33507]
[1776974372930,37.89,77746.44,0.0,-0.17086,0.0001,16.33507]
[1776974373331,37.89,77732.8,0.0,-0.17228,0.0001,16.41893]
[1776974374097,37.89,77717.99,0.0,-0.17384,0.00011,16.50997]
[1776974374682,37.89,77717.99,0.0,-0.17384,0.00011,16.50997]
[1776974374741,37.89,77717.99,0.0,-0.17384,0.00011,16.50997]
[1776974375071,37.89,77717.99,0.0,-0.17384,0.00011,16.50997]
[1776974375143,37.89,77717.99,0.0,-0.17384,0.00011,16.50997]
[1776974375172,37.89,77712.79,0.0,-0.17439,0.00011,16.54195]
[1776974375936,37.89,77712.79,0.0,-0.17439,0.00011,16.54195]
[1776974376059,37.89,77712.79,0.0,-0.17439,0.00011,16.54195]
[1776974376647,37.89,77714.66,0.0,-0.17419,0.00011,16.53032]
[1776974376683,37.89,77723.07,0.0,-0.1733,0.00011,16.47859]
[1776974378494,37.89,77723.07,0.0,-0.1733,0.00011,16.47847]
[1776974378933,37.89,77723.07,0.0,-0.1733,0.00011,16.47847]
[1776974378992,37.89,77728.66,0.0,-0.17271,0.0001,16.44401]
[1776974380905,37.89,77728.66,0.0,-0.17271,0.0001,16.44394]
[1776974381006,37.88,77718.02,0.0,-0.17382,0.00011,16.50927]
[1776974381765,37.88,77718.02,0.0,-0.17382,0.00011,16.50927]
[1776974381945,37.88,77718.02,0.0,-0.17382,0.00011,16.50927]
[1776974382112,37.88,77718.02,0.0,-0.17382,0.00011,16.50927]
[1776974382365,37.88,77718.02,0.0,-0.17382,0.00011,16.50927]
[1776974382231,37.88,77729.38,0.0,-0.17263,0.0001,16.43903]
[1776974382434,37.88,77729.38,0.0,-0.17263,0.0001,16.43903]
[1776974382483,37.88,77729.38,0.0,-0.17263,0.0001,16.43903]
[1776974383058,37.88,77729.38,0.0,-0.17263,0.0001,16.43903]
[1776974383113,37.88,77729.38,0.0,-0.17263,0.0001,16.43903]
[1776974383162,37.88,77740.12,0.0,-0.1715,0.0001,16.3729]
[1776974383433,37.88,77740.12,0.0,-0.1715,0.0001,16.3729]
[1776974384169,37.88,77722.08,0.0,-0.17339,0.00011,16.48365]
[1776974385112,37.88,77722.08,0.0,-0.17339,0.00011,16.48365]
[1776974386815,37.88,77720.19,0.0,-0.17359,0.00011,16.49528]
[1776974388793,37.88,77720.59,0.0,-0.17353,0.00011,16.49207]
[1776974388814,37.88,77720.59,0.0,-0.17353,0.00011,16.49207]
[1776974388877,37.88,77713.21,0.0,-0.17431,0.00011,16.53746]
[1776974389747,37.88,77713.21,0.0,-0.17431,0.00011,16.53746]
[1776974389850,37.88,77714.01,0.0,-0.17422,0.00011,16.53236]
[1776974391927,37.88,77714.01,0.0,-0.17422,0.00011,16.53202]
[1776974392187,37.88,77714.01,0.0,-0.17422,0.00011,16.53202]
[1776974392253,37.88,77722.98,0.0,-0.17327,0.00011,16.47684]
[1776974393836,37.88,77716.55,0.0,-0.17394,0.00011,16.51613]
[1776974394242,37.88,77719.5,0.0,-0.17363,0.00011,16.49756]
[1776974394742,37.88,77719.5,0.0,-0.17363,0.00011,16.49756]
[1776974394922,37.88,77719.5,0.0,-0.17363,0.00011,16.49756]
[1776974395117,37.88,77719.5,0.0,-0.17363,0.00011,16.49756]
[1776974395208,37.88,77720.96,0.0,-0.17347,0.00011,16.48858]
[1776974398806,37.88,77712.61,0.0,-0.17434,0.00011,16.53915]
[1776974400071,37.88,77703.58,0.0,-0.17529,0.00011,16.59466]
[1776974400477,37.87,77701.34,0.0,-0.17553,0.00011,16.60818]
[1776974400688,37.87,77701.34,0.0,-0.17553,0.00011,16.60818]
[1776974401607,37.87,77704.02,0.0,-0.17524,0.00011,16.59145]
[1776974402413,37.87,77705.6,0.0,-0.17507,0.00011,16.5815]
[1776974403303,37.87,77706.61,0.0,-0.17496,0.00011,16.57506]
[1776974404185,37.87,77706.61,0.0,-0.17496,0.00011,16.57506]
[1776974404467,37.87,77710.94,0.0,-0.1745,0.00011,16.54822]
[1776974405139,37.87,77710.94,0.0,-0.1745,0.00011,16.54822]
[1776974405215,37.87,77695.63,0.0,-0.17612,0.00011,16.64233]
[1776974405988,37.87,77695.63,0.0,-0.17612,0.00011,16.64233]
[1776974406950,37.87,77700.75,0.0,-0.17557,0.00011,16.61069]
[1776974407076,37.87,77700.75,0.0,-0.17557,0.00011,16.61069]
[1776974407129,37.87,77694.87,0.0,-0.17619,0.00011,16.6464]
[1776974407907,37.87,77694.87,0.0,-0.17619,0.00011,16.6464]
[1776974407929,37.87,77694.87,0.0,-0.17619,0.00011,16.6464]
[1776974407936,37.87,77694.87,0.0,-0.17619,0.00011,16.6464]
[1776974407968,37.87,77689.8,0.0,-0.17673,0.00011,16.67754]
[1776974408510,37.87,77689.8,0.0,-0.17673,0.00011,16.67754]
[1776974410003,37.87,77690.09,0.0,-0.17669,0.00011,16.6756]
[1776974410618,37.87,77682.91,0.0,-0.17746,0.00011,16.71949]
[1776974411378,37.87,77682.91,0.0,-0.17746,0.00011,16.71949]
[1776974411345,37.87,77684.97,0.0,-0.17724,0.00011,16.70678]
[1776974411791,37.87,77684.97,0.0,-0.17724,0.00011,16.70678]
[1776974412557,37.87,77684.97,0.0,-0.17724,0.00011,16.70678]
[1776974413221,37.87,77682.08,0.0,-0.17754,0.00011,16.72436]
[1776974414222,37.87,77662.1,0.0,-0.17969,0.00011,16.84688]
[1776974415707,37.87,77662.1,0.0,-0.17968,0.00011,16.84682]
[1776974415736,37.87,77662.1,0.0,-0.17968,0.00011,16.84682]
[1776974415747,37.87,77662.1,0.0,-0.17968,0.00011,16.84682]
[1776974415900,37.87,77662.1,0.0,-0.17968,0.00011,16.84682]
[1776974416052,37.87,77658.23,0.0,-0.1801,0.00011,16.8702]
[1776974416451,37.87,77658.23,0.0,-0.1801,0.00011,16.8702]
[1776974416848,37.87,77658.23,0.0,-0.18009,0.00011,16.86994]
[1776974421881,37.86,77657.13,0.0,-0.18019,0.00011,16.87537]
[1776974426596,37.86,77653.93,0.0,-0.18052,0.00011,16.89391]
[1776974427357,37.86,77653.93,0.0,-0.18052,0.00011,16.89391]
[1776974427922,37.86,77653.81,0.0,-0.18052,0.00011,16.89409]
[1776974432150,37.86,77656.41,0.0,-0.18022,0.00011,16.87735]
[1776974432373,37.86,77653.76,0.0,-0.18048,0.00011,16.88926]
[1776974432522,37.86,77653.76,0.0,-0.18048,0.00011,16.88926]
[1776974432563,37.86,77653.76,0.0,-0.18048,0.00011,16.88926]
[1776974432665,37.86,77653.76,0.0,-0.18048,0.00011,16.88926]
[1776974433246,37.86,77638.91,0.0,-0.18208,0.00011,16.97991]
[1776974433503,37.86,77638.91,0.0,-0.18208,0.00011,16.97991]
[1776974433589,37.86,77638.91,0.0,-0.18208,0.00011,16.97991]
[1776974434439,37.86,77638.91,0.0,-0.18208,0.00011,16.97991]
[1776974434445,37.86,77638.91,0.0,-0.18208,0.00011,16.97991]
[1776974433969,37.86,77638.91,0.0,-0.18208,0.00011,16.97964]
[1776974435055,37.86,77638.91,0.0,-0.18208,0.00011,16.97964]
[1776974435061,37.85,77643.92,0.0,-0.18153,0.00011,16.94861]
[1776974435512,37.85,77643.92,0.0,-0.18153,0.00011,16.94861]
[1776974435982,37.85,77643.92,0.0,-0.18152,0.00011,16.94828]
[1776974437567,37.85,77644.12,0.0,-0.18149,0.00011,16.94673]
[1776974437993,37.85,77644.51,0.0,-0.18145,0.00011,16.94401]
[1776974443027,37.85,77644.4,0.0,-0.18143,0.00011,16.94308]
[1776974444467,37.85,77644.14,0.0,-0.18146,0.00011,16.94452]
[1776974445922,37.85,77643.1,0.0,-0.18157,0.00011,16.9507]
[1776974446409,37.85,77643.1,0.0,-0.18157,0.00011,16.9507]
[1776974446048,37.85,77655.92,0.0,-0.18017,0.00011,16.87198]
[1776974447068,37.84,77651.78,0.0,-0.18062,0.00011,16.89712]
[1776974447525,37.84,77651.78,0.0,-0.18062,0.00011,16.89712]
[1776974447579,37.84,77651.78,0.0,-0.18062,0.00011,16.89712]
[1776974448063,37.84,77644.14,0.0,-0.18144,0.00011,16.94378]
[1776974449760,37.84,77637.01,0.0,-0.18221,0.00011,16.98725]
[1776974449778,37.84,77637.01,0.0,-0.18221,0.00011,16.98725]
[1776974450077,37.84,77635.75,0.0,-0.18235,0.00011,16.99474]
[1776974451455,37.84,77635.75,0.0,-0.18235,0.00011,16.99474]
[1776974452201,37.84,77636.55,0.0,-0.18226,0.00011,16.98962]
[1776974454714,37.84,77633.9,0.0,-0.18254,0.00011,17.00523]
[1776974455115,37.84,77634.43,0.0,-0.18247,0.00011,17.00178]
[1776974456752,37.84,77634.43,0.0,-0.18247,0.00011,17.00178]
[1776974457127,37.84,77634.79,0.0,-0.18243,0.00011,16.9992]
[1776974458646,37.84,77633.43,0.0,-0.18257,0.00011,17.00733]
[1776974459139,37.84,77631.99,0.0,-0.18273,0.00011,17.01595]
[1776974459594,37.84,77631.99,0.0,-0.18273,0.00011,17.01595]
[1776974460430,37.84,77632.01,0.0,-0.18272,0.00011,17.01562]
[1776974460599,37.84,77632.01,0.0,-0.18272,0.00011,17.01562]
[1776974461338,37.84,77666.32,0.0,-0.179,0.00011,16.80522]
[1776974461616,37.84,77666.32,0.0,-0.179,0.00011,16.80522]
[1776974462142,37.84,77666.32,0.0,-0.179,0.00011,16.80522]
[1776974462185,37.84,77666.32,0.0,-0.179,0.00011,16.80522]
[1776974462322,37.84,77666.32,0.0,-0.179,0.00011,16.80522]
[1776974462410,37.84,77668.13,0.0,-0.17881,0.00011,16.79411]
[1776974463194,37.84,77668.13,0.0,-0.17881,0.00011,16.79411]
[1776974464424,37.84,77667.07,0.0,-0.17892,0.00011,16.80042]
[1776974464511,37.84,77665.89,0.0,-0.17904,0.00011,16.80725]
[1776974464571,37.84,77665.89,0.0,-0.17904,0.00011,16.80725]
[1776974465118,37.84,77665.89,0.0,-0.17904,0.00011,16.80725]
[1776974465209,37.84,77666.31,0.0,-0.17899,0.00011,16.80467]
[1776974470257,37.83,77670.37,0.0,-0.17855,0.00011,16.77905]
[1776974475029,37.83,77676.55,0.0,-0.17787,0.00011,16.74058]
[1776974475047,37.83,77676.55,0.0,-0.17787,0.00011,16.74058]
[1776974475158,37.83,77676.55,0.0,-0.17787,0.00011,16.74058]
[1776974475265,37.83,77676.55,0.0,-0.17787,0.00011,16.74058]
[1776974476474,37.83,77676.55,0.0,-0.17787,0.00011,16.74058]
[1776974476510,37.83,77683.3,0.0,-0.17715,0.00011,16.69905]
[1776974478262,37.83,77683.5,0.0,-0.17713,0.00011,16.69782]
[1776974478292,37.83,77682.42,0.0,-0.17724,0.00011,16.70442]
[1776974480838,37.83,77682.74,0.0,-0.17721,0.00011,16.70241]
[1776974481305,37.83,77679.55,0.0,-0.17755,0.00011,16.72191]
[1776974481658,37.83,77679.55,0.0,-0.17755,0.00011,16.72191]
[1776974482317,37.83,77681.14,0.0,-0.17738,0.00011,16.71214]
[1776974486971,37.83,77682.09,0.0,-0.17727,0.00011,16.70599]
[1776974487352,37.83,77682.26,0.0,-0.17725,0.00011,16.70488]
[1776974488019,37.83,77682.26,0.0,-0.17725,0.00011,16.70488]
[1776974489267,37.83,77682.97,0.0,-0.17718,0.00011,16.70052]
[1776974489326,37.83,77682.97,0.0,-0.17718,0.00011,16.70052]
[1776974489384,37.83,77682.97,0.0,-0.17718,0.00011,16.70052]
[1776974489424,37.83,77700.03,0.0,-0.17536,0.00011,16.59556]
[1776974493493,37.83,77714.74,0.0,-0.17377,0.00011,16.5006]
[1776974494506,37.83,77714.74,0.0,-0.17377,0.00011,16.5006]
[1776974495404,37.83,77719.82,0.0,-0.17323,0.00011,16.46916]
[1776974500445,37.83,77720.03,0.0,-0.17321,0.00011,16.46767]
[1776974500757,37.83,77720.03,0.0,-0.17321,0.00011,16.46767]
[1776974501447,37.83,77720.04,0.0,-0.1732,0.00011,16.46757]
[1776974504467,37.83,77732.73,0.0,-0.17187,0.0001,16.38941]
[1776974509526,37.83,77737.27,0.0,-0.1714,0.0001,16.3618]
[1776974514561,37.83,77739.34,0.0,-0.1712,0.0001,16.34948]
[1776974520590,37.83,77739.32,0.0,-0.1712,0.0001,16.35002]
[1776974526366,37.84,77746.12,0.0,-0.17052,0.0001,16.30941]
[1776974526781,37.84,77744.84,0.0,-0.17066,0.0001,16.31763]
[1776974526824,37.84,77744.48,0.0,-0.17069,0.0001,16.31985]
[1776974532688,37.84,77742.37,0.0,-0.17095,0.0001,16.33499]
[1776974534490,37.84,77742.37,0.0,-0.17095,0.0001,16.33499]
[1776974534525,37.84,77742.37,0.0,-0.17095,0.0001,16.33499]
[1776974534559,37.84,77741.3,0.0,-0.17106,0.0001,16.34189]
[1776974535217,37.84,77741.3,0.0,-0.17106,0.0001,16.34189]
[1776974535286,37.84,77752.15,0.0,-0.16993,0.0001,16.27495]
[1776974536736,37.84,77752.15,0.0,-0.16994,0.0001,16.27544]
[1776974537255,37.84,77752.15,0.0,-0.16994,0.0001,16.27544]
[1776974537511,37.84,77752.15,0.0,-0.16994,0.0001,16.27544]
[1776974537635,37.84,77755.68,0.0,-0.16958,0.0001,16.25366]
[1776974537902,37.84,77755.68,0.0,-0.16958,0.0001,16.25366]
[1776974539330,37.85,77755.26,0.0,-0.16962,0.0001,16.25648]
[1776974539544,37.85,77762.05,0.0,-0.16893,0.0001,16.21506]
[1776974541058,37.85,77763.84,0.0,-0.16874,0.0001,16.20401]
[1776974543230,37.85,77773.88,0.0,-0.16771,0.0001,16.14242]
[1776974548388,37.85,77779.73,0.0,-0.16711,0.0001,16.1062]
[1776974553839,37.85,77786.01,0.0,-0.16643,0.0001,16.06316]
[1776974554705,37.85,77786.01,0.0,-0.16643,0.0001,16.06316]
[1776974556374,37.85,77785.19,0.0,-0.16652,0.0001,16.06829]
[1776974562289,37.85,77785.05,0.0,-0.16653,0.0001,16.06922]
[1776974562658,37.85,77784.56,0.0,-0.16658,0.0001,16.07225]
[1776974562684,37.85,77784.56,0.0,-0.16658,0.0001,16.07225]
[1776974563069,37.85,77784.56,0.0,-0.16658,0.0001,16.07225]
[1776974563152,37.85,77797.16,0.0,-0.16529,0.0001,15.99437]
[1776974565681,37.85,77805.67,0.0,-0.16443,0.0001,15.94205]
[1776974565781,37.85,77805.67,0.0,-0.16443,0.0001,15.94205]
[1776974565927,37.85,77805.67,0.0,-0.16443,0.0001,15.94205]
[1776974569388,37.85,77806.64,0.0,-0.16434,0.0001,15.93642]
[1776974569426,37.85,77808.01,0.0,-0.16421,0.0001,15.92832]
[1776974572801,37.85,77809.42,0.0,-0.16408,0.0001,15.92073]
[1776974573777,37.85,77800.04,0.0,-0.16504,0.0001,15.97911]
[1776974574064,37.85,77800.04,0.0,-0.16504,0.0001,15.97911]
[1776974574287,37.85,77794.22,0.0,-0.16563,0.0001,16.01503]
[1776974574933,37.85,77794.22,0.0,-0.16563,0.0001,16.01503]
[1776974575578,37.85,77794.32,0.0,-0.16562,0.0001,16.01419]
[1776974575878,37.85,77794.32,0.0,-0.16562,0.0001,16.01419]
[1776974576557,37.85,77797.42,0.0,-0.1653,0.0001,15.99503]
[1776974576645,37.85,77797.42,0.0,-0.1653,0.0001,15.99503]
[1776974577892,37.85,77797.42,0.0,-0.1653,0.0001,15.99503]
[1776974578095,37.85,77797.42,0.0,-0.1653,0.0001,15.99503]
[1776974578379,37.85,77790.51,0.0,-0.16601,0.0001,16.03753]
[1776974578928,37.85,77790.51,0.0,-0.16601,0.0001,16.03753]
[1776974579460,37.85,77769.87,0.0,-0.16812,0.0001,16.16489]
[1776974580750,37.85,77769.87,0.0,-0.16813,0.0001,16.16492]
[1776974580833,37.85,77769.87,0.0,-0.16813,0.0001,16.16492]
[1776974581605,37.85,77769.87,0.0,-0.16813,0.0001,16.16492]
[1776974581615,37.85,77769.87,0.0,-0.16813,0.0001,16.16492]
[1776974581036,37.85,77763.89,0.0,-0.16874,0.0001,16.20163]
[1776974581663,37.85,77763.89,0.0,-0.16874,0.0001,16.20163]
[1776974582306,37.85,77763.89,0.0,-0.16874,0.0001,16.20163]
[1776974582364,37.85,77766.05,0.0,-0.16852,0.0001,16.1883]
[1776974586089,37.85,77775.94,0.0,-0.1675,0.0001,16.12731]
[1776974587155,37.85,77775.94,0.0,-0.1675,0.0001,16.12731]
[1776974592909,37.85,77779.87,0.0,-0.1671,0.0001,16.10363]
[1776974593727,37.85,77779.05,0.0,-0.16719,0.0001,16.10879]
[1776974595427,37.85,77779.05,0.0,-0.16719,0.0001,16.10888]
[1776974597886,37.86,77779.05,0.0,-0.16719,0.0001,16.10915]
[1776974601564,37.86,77767.41,0.0,-0.1684,0.0001,16.18138]
[1776974602088,37.86,77767.64,0.0,-0.16838,0.0001,16.17996]
[1776974604794,37.86,77768.06,0.0,-0.16833,0.0001,16.17737]
[1776974605223,37.86,77754.2,0.0,-0.16977,0.0001,16.26291]
[1776974606288,37.86,77754.2,0.0,-0.16977,0.0001,16.26291]
[1776974606387,37.86,77751.06,0.0,-0.17009,0.0001,16.28218]
[1776974608393,37.86,77751.06,0.0,-0.17009,0.0001,16.28205]
[1776974608441,37.86,77752.61,0.0,-0.16993,0.0001,16.27237]
[1776974608722,37.86,77752.61,0.0,-0.16993,0.0001,16.27237]
[1776974609942,37.85,77752.61,0.0,-0.16993,0.0001,16.27225]
[1776974610044,37.85,77752.61,0.0,-0.16993,0.0001,16.27225]
[1776974610361,37.85,77752.61,0.0,-0.16993,0.0001,16.27225]
[1776974610431,37.85,77752.61,0.0,-0.16993,0.0001,16.27225]
[1776974610529,37.86,77758.27,0.0,-0.16934,0.0001,16.23741]
[1776974612938,37.86,77761.4,0.0,-0.16898,0.0001,16.21391]
[1776974618689,37.86,77764.92,0.0,-0.16862,0.0001,16.19251]
[1776974624339,37.86,77759.34,0.0,-0.16921,0.0001,16.22714]
[1776974629377,37.86,77762.01,0.0,-0.16893,0.0001,16.21086]
[1776974633404,37.86,77772.17,0.0,-0.16788,0.0001,16.14825]
[1776974634302,37.86,77772.17,0.0,-0.16788,0.0001,16.14825]
[1776974639445,37.86,77773.47,0.0,-0.16775,0.0001,16.1401]
[1776974640606,37.86,77773.47,0.0,-0.16775,0.0001,16.1401]
[1776974640643,37.86,77773.47,0.0,-0.16775,0.0001,16.1401]
[1776974641006,37.86,77773.29,0.0,-0.16777,0.0001,16.14114]
[1776974641152,37.86,77773.29,0.0,-0.16777,0.0001,16.14114]
[1776974641240,37.86,77773.29,0.0,-0.16777,0.0001,16.14114]
[1776974641478,37.86,77784.83,0.0,-0.16658,0.0001,16.06986]
[1776974642619,37.86,77784.83,0.0,-0.16658,0.0001,16.06986]
[1776974642645,37.86,77806.3,0.0,-0.16439,0.0001,15.93733]
[1776974643473,37.86,77806.3,0.0,-0.16439,0.0001,15.93733]
[1776974643516,37.86,77806.3,0.0,-0.16439,0.0001,15.93733]
[1776974643544,37.86,77806.3,0.0,-0.16439,0.0001,15.93733]
[1776974646997,37.86,77805.11,0.0,-0.16452,0.0001,15.94501]
[1776974647504,37.86,77803.24,0.0,-0.16471,0.0001,15.95667]
[1776974652541,37.86,77800.28,0.0,-0.16502,0.0001,15.97529]
[1776974657581,37.86,77798.82,0.0,-0.16517,0.0001,15.98454]
[1776974662614,37.86,77799.62,0.0,-0.16509,0.0001,15.97983]
[1776974668652,37.86,77805.05,0.0,-0.16456,0.0001,15.94753]
[1776974673684,37.86,77811.4,0.0,-0.16388,0.0001,15.9043]
[1776974678720,37.86,77814.29,0.0,-0.16359,0.0001,15.88647]
[1776974680773,37.86,77815.81,0.0,-0.16344,0.0001,15.87713]
[1776974681174,37.86,77815.81,0.0,-0.16344,0.0001,15.87713]
[1776974683583,37.87,77816.74,0.0,-0.16335,0.0001,15.87147]
[1776974683596,37.87,77816.74,0.0,-0.16335,0.0001,15.87147]
[1776974689799,37.87,77815.7,0.0,-0.16346,0.0001,15.87814]
[1776974691189,37.87,77815.7,0.0,-0.16346,0.0001,15.87814]
[1776974691448,37.87,77819.61,0.0,-0.16306,0.0001,15.854]
[1776974692126,37.87,77819.61,0.0,-0.16306,0.0001,15.854]
[1776974693120,37.87,77823.9,0.0,-0.16263,0.0001,15.82758]
[1776974695257,37.87,77824.13,0.0,-0.16261,0.0001,15.82627]
[1776974695400,37.87,77824.13,0.0,-0.16261,0.0001,15.82627]
[1776974695711,37.87,77824.13,0.0,-0.16261,0.0001,15.82627]
[1776974695735,37.87,77823.1,0.0,-0.16272,0.0001,15.83287]
[1776974697734,37.87,77823.03,0.0,-0.16272,0.0001,15.83342]
[1776974697765,37.87,77823.03,0.0,-0.16272,0.0001,15.83342]
[1776974697778,37.87,77822.76,0.0,-0.16275,0.0001,15.83509]
[1776974698772,37.87,77822.86,0.0,-0.16274,0.0001,15.83459]
[1776974700074,37.87,77822.86,0.0,-0.16274,0.0001,15.83471]
[1776974700162,37.87,77822.86,0.0,-0.16274,0.0001,15.83471]
[1776974700311,37.87,77822.86,0.0,-0.16274,0.0001,15.83471]
[1776974700409,37.87,77822.47,0.0,-0.16279,0.0001,15.83724]
[1776974701671,37.87,77833.41,0.0,-0.16169,0.0001,15.77003]
[1776974702565,37.87,77833.41,0.0,-0.16169,0.0001,15.77003]
[1776974702902,37.87,77834.47,0.0,-0.16158,0.0001,15.76347]
[1776974707081,37.87,77829.37,0.0,-0.1621,0.0001,15.79539]
[1776974710398,37.87,77830.66,0.0,-0.16198,0.0001,15.78749]
[1776974711967,37.87,77832.4,0.0,-0.1618,0.0001,15.77684]
[1776974712783,37.87,77830.81,0.0,-0.16196,0.0001,15.78677]
[1776974713996,37.87,77830.81,0.0,-0.16196,0.0001,15.78677]
[1776974714073,37.87,77831.29,0.0,-0.16192,0.0001,15.78383]
[1776974715078,37.87,77831.29,0.0,-0.16192,0.0001,15.78383]
[1776974716024,37.87,77831.96,0.0,-0.16185,0.0001,15.77972]
[1776974716613,37.87,77838.19,0.0,-0.16122,0.0001,15.74124]
[1776974722027,37.87,77834.92,0.0,-0.16156,0.0001,15.76171]
[1776974725865,37.87,77838.99,0.0,-0.16115,0.0001,15.73674]
[1776974726327,37.87,77838.99,0.0,-0.16115,0.0001,15.73674]
[1776974726686,37.87,77853.78,0.0,-0.15967,0.0001,15.64529]
[1776974726940,37.87,77853.78,0.0,-0.15967,0.0001,15.64529]
[1776974726999,37.87,77853.78,0.0,-0.15967,0.0001,15.64529]
[1776974727062,37.87,77853.78,0.0,-0.15967,0.0001,15.64529]
[1776974727822,37.87,77853.78,0.0,-0.15967,0.0001,15.64529]
[1776974727881,37.87,77853.78,0.0,-0.15967,0.0001,15.64529]
[1776974728069,37.87,77854.1,0.0,-0.15964,0.0001,15.64348]
[1776974733106,37.88,77852.68,0.0,-0.15977,0.0001,15.64881]
[1776974738139,37.88,77852.25,0.0,-0.15982,0.0001,15.65216]
[1776974741784,37.88,77851.19,0.0,-0.15993,0.0001,15.65898]
[1776974742734,37.88,77850.96,0.0,-0.15995,0.0001,15.66052]
[1776974742792,37.88,77838.68,0.0,-0.16119,0.0001,15.7367]
[1776974743799,37.88,77838.68,0.0,-0.16119,0.0001,15.7367]
[1776974744451,37.88,77833.04,0.0,-0.16175,0.0001,15.77159]
[1776974744500,37.88,77828.58,0.0,-0.1622,0.0001,15.79914]
[1776974746603,37.88,77828.58,0.0,-0.1622,0.0001,15.79914]
[1776974749506,37.88,77831.15,0.0,-0.16194,0.0001,15.78302]
[1776974750222,37.88,77827.66,0.0,-0.16229,0.0001,15.80449]
[1776974752715,37.88,77816.88,0.0,-0.16337,0.0001,15.87092]
[1776974753398,37.88,77816.33,0.0,-0.16343,0.0001,15.87415]
[1776974753903,37.88,77821.16,0.0,-0.16293,0.0001,15.84413]
[1776974759285,37.88,77829.21,0.0,-0.16212,0.0001,15.79398]
[1776974761690,37.87,77829.37,0.0,-0.1621,0.0001,15.79293]
[1776974762145,37.87,77832.28,0.0,-0.16181,0.0001,15.77493]
[1776974762352,37.87,77832.28,0.0,-0.16181,0.0001,15.77493]
[1776974762451,37.87,77846.0,0.0,-0.16043,0.0001,15.69006]
[1776974762872,37.87,77846.0,0.0,-0.16043,0.0001,15.69006]
[1776974764937,37.88,77853.3,0.0,-0.15971,0.0001,15.64534]
[1776974766761,37.88,77857.51,0.0,-0.15929,0.0001,15.61929]
[1776974766808,37.88,77858.48,0.0,-0.15921,0.0001,15.61405]
[1776974768376,37.88,77858.48,0.0,-0.15921,0.0001,15.61405]
[1776974768728,37.88,77858.48,0.0,-0.15921,0.0001,15.61405]
[1776974771956,37.88,77861.57,0.0,-0.15892,0.0001,15.59628]
[1776974772761,37.88,77860.84,0.0,-0.15899,0.0001,15.60092]
[1776974778437,37.88,77860.38,0.0,-0.15905,0.0001,15.60427]
[1776974779037,37.88,77860.38,0.0,-0.15905,0.0001,15.60427]
[1776974779458,37.88,77860.38,0.0,-0.15905,0.0001,15.60427]
[1776974779709,37.88,77851.72,0.0,-0.15991,0.0001,15.65803]
[1776974785551,37.88,77844.13,0.0,-0.16067,0.0001,15.7049]
[1776974789129,37.88,77838.07,0.0,-0.16127,0.0001,15.74223]
[1776974789160,37.88,77838.07,0.0,-0.16127,0.0001,15.74223]
[1776974789531,37.88,77836.75,0.0,-0.16141,0.0001,15.75031]
[1776974792918,37.88,77836.7,0.0,-0.16137,0.0001,15.7461]
[1776974793137,37.88,77836.7,0.0,-0.16137,0.0001,15.7461]
[1776974793559,37.88,77837.62,0.0,-0.16128,0.0001,15.74033]
[1776974798598,37.88,77841.49,0.0,-0.16089,0.0001,15.71612]
[1776974803630,37.88,77839.12,0.0,-0.16113,0.0001,15.73085]
[1776974805368,37.88,77837.09,0.0,-0.16133,0.0001,15.74342]
[1776974805644,37.88,77837.09,0.0,-0.16133,0.0001,15.7434]
[1776974810681,37.88,77832.84,0.0,-0.16176,0.0001,15.76962]
[1776974812129,37.88,77829.26,0.0,-0.16212,0.0001,15.7917]
[1776974812871,37.88,77829.26,0.0,-0.16212,0.0001,15.7917]
[1776974812694,37.88,77830.61,0.0,-0.16198,0.0001,15.78327]
[1776974813026,37.88,77830.61,0.0,-0.16198,0.0001,15.78327]
[1776974813805,37.88,77840.37,0.0,-0.161,0.0001,15.72284]
[1776974819131,37.88,77841.68,0.0,-0.16087,0.0001,15.71494]
[1776974824776,37.88,77846.68,0.0,-0.16037,0.0001,15.68415]
[1776974827264,37.88,77846.14,0.0,-0.16043,0.0001,15.68759]
[1776974827993,37.88,77845.93,0.0,-0.16045,0.0001,15.68894]
[1776974828805,37.88,77861.21,0.0,-0.15893,0.0001,15.59441]
[1776974829774,37.88,77861.21,0.0,-0.15893,0.0001,15.59441]
[1776974829812,37.88,77863.28,0.0,-0.15872,0.0001,15.58172]
[1776974834849,37.88,77856.54,0.0,-0.1594,0.0001,15.62399]
[1776974839883,37.88,77853.6,0.0,-0.1597,0.0001,15.6425]
[1776974844918,37.89,77856.13,0.0,-0.15945,0.0001,15.62717]
[1776974850317,37.89,77856.56,0.0,-0.15942,0.0001,15.62506]
[1776974855995,37.89,77853.19,0.0,-0.15973,0.0001,15.64235]
[1776974858052,37.89,77852.83,0.0,-0.15977,0.0001,15.64463]
[1776974861554,37.89,77849.78,0.0,-0.16007,0.0001,15.66363]
[1776974862083,37.89,77850.69,0.0,-0.15998,0.0001,15.65802]
[1776974862955,37.89,77853.81,0.0,-0.15967,0.0001,15.63878]
[1776974868079,37.89,77854.47,0.0,-0.15961,0.0001,15.63499]
[1776974873115,37.89,77851.75,0.0,-0.15989,0.0001,15.65255]
[1776974877520,37.89,77852.85,0.0,-0.15979,0.0001,15.64602]
[1776974878559,37.89,77848.17,0.0,-0.16026,0.0001,15.67493]
[1776974878625,37.89,77845.71,0.0,-0.1605,0.0001,15.69014]
[1776974879558,37.89,77845.71,0.0,-0.1605,0.0001,15.69014]
[1776974879639,37.89,77835.79,0.0,-0.16149,0.0001,15.75144]
[1776974881597,37.89,77838.27,0.0,-0.16125,0.0001,15.73604]
[1776974883514,37.89,77851.64,0.0,-0.15991,0.0001,15.65328]
[1776974889228,37.89,77852.82,0.0,-0.15979,0.0001,15.64592]
[1776974894263,37.89,77851.64,0.0,-0.15991,0.0001,15.65331]
[1776974899298,37.89,77850.41,0.0,-0.16003,0.0001,15.66081]
[1776974902623,37.89,77850.2,0.0,-0.16005,0.0001,15.66207]
[1776974905719,37.89,77840.29,0.0,-0.16104,0.0001,15.72326]
[1776974907821,37.89,77840.29,0.0,-0.16104,0.0001,15.72307]
[1776974908906,37.89,77835.26,0.0,-0.16154,0.0001,15.75394]
[1776974908957,37.89,77827.01,0.0,-0.16236,0.0001,15.8048]
[1776974909187,37.89,77827.01,0.0,-0.16236,0.0001,15.8048]
[1776974909369,37.89,77827.01,0.0,-0.16236,0.0001,15.8048]
[1776974911009,37.89,77823.91,0.0,-0.16267,0.0001,15.82385]
[1776974911383,37.89,77827.31,0.0,-0.1623,0.0001,15.79842]
[1776974916600,37.89,77830.2,0.0,-0.162,0.0001,15.78016]
[1776974922460,37.89,77831.66,0.0,-0.16185,0.0001,15.77067]
[1776974923577,37.89,77831.66,0.0,-0.16185,0.0001,15.77067]
[1776974923673,37.89,77838.15,0.0,-0.16119,0.0001,15.73048]
[1776974925485,37.89,77847.98,0.0,-0.16021,0.0001,15.66962]
[1776974930859,37.89,77847.6,0.0,-0.16024,0.0001,15.6719]
[1776974933263,37.89,77847.05,0.0,-0.1603,0.0001,15.67524]
[1776974933467,37.89,77847.05,0.0,-0.1603,0.0001,15.67524]
[1776974934626,37.89,77842.19,0.0,-0.16078,0.0001,15.70527]
[1776974934756,37.89,77840.45,0.0,-0.16096,0.0001,15.71601]
[1776974935514,37.89,77840.45,0.0,-0.16096,0.0001,15.71601]
[1776974935557,37.89,77840.45,0.0,-0.16096,0.0001,15.71603]
[1776974937685,37.89,77843.26,0.0,-0.16068,0.0001,15.69867]
[1776974937826,37.89,77843.26,0.0,-0.16068,0.0001,15.69867]
[1776974937920,37.89,77859.86,0.0,-0.15902,0.0001,15.59598]
[1776974938588,37.89,77859.86,0.0,-0.15902,0.0001,15.59598]
[1776974939499,37.89,77863.26,0.0,-0.15868,0.0001,15.57502]
[1776974939594,37.89,77863.26,0.0,-0.15869,0.0001,15.5754]
[1776974944873,37.89,77860.5,0.0,-0.15897,0.0001,15.59272]
[1776974946856,37.89,77863.0,0.0,-0.15872,0.0001,15.57737]
[1776974946957,37.89,77860.25,0.0,-0.159,0.0001,15.59453]
[1776974949613,37.89,77860.85,0.0,-0.15894,0.0001,15.59088]
[1776974949667,37.89,77862.28,0.0,-0.1588,0.0001,15.58209]
[1776974952451,37.89,77861.88,0.0,-0.15884,0.0001,15.58465]
[1776974952691,37.89,77861.88,0.0,-0.15884,0.0001,15.58465]
[1776974953368,37.89,77867.83,0.0,-0.15825,0.0001,15.54788]
[1776974953544,37.89,77867.83,0.0,-0.15825,0.0001,15.54788]
[1776974953553,37.89,77867.83,0.0,-0.15825,0.0001,15.54788]
[1776974953787,37.89,77876.3,0.0,-0.15741,0.0001,15.49552]
[1776974959394,37.89,77874.77,0.0,-0.15756,0.0001,15.5045]
[1776974964770,37.89,77872.93,0.0,-0.15773,0.0001,15.51521]
[1776974968493,37.89,77876.45,0.0,-0.15737,0.0001,15.493]
[1776974968804,37.89,77876.45,0.0,-0.15737,0.0001,15.49292]
[1776974973980,37.88,77878.63,0.0,-0.15712,0.0001,15.47494]
[1776974979874,37.88,77881.67,0.0,-0.15682,0.0001,15.45597]
[1776974984908,37.88,77882.21,0.0,-0.15677,0.0001,15.45265]
[1776974988234,37.88,77883.12,0.0,-0.15668,0.0001,15.44703]
[1776974989857,37.88,77883.77,0.0,-0.15661,0.0001,15.44305]
[1776974989945,37.88,77873.9,0.0,-0.15759,0.0001,15.50416]
[1776974994981,37.88,77873.23,0.0,-0.15765,0.0001,15.50805]
[1776975000026,37.88,77874.42,0.0,-0.15753,0.0001,15.50054]
[1776975005058,37.88,77880.28,0.0,-0.15695,0.0001,15.46424]
[1776975009236,37.88,77873.46,0.0,-0.15762,0.0001,15.50653]
[1776975009290,37.88,77873.46,0.0,-0.15762,0.0001,15.50653]
[1776975009302,37.88,77873.46,0.0,-0.15762,0.0001,15.50653]
[1776975009391,37.88,77873.46,0.0,-0.15762,0.0001,15.50653]
[1776975009744,37.88,77873.46,0.0,-0.15762,0.0001,15.50653]
[1776975010093,37.88,77857.83,0.0,-0.15918,0.0001,15.60358]
[1776975011098,37.88,77835.3,0.0,-0.16143,0.0001,15.74313]
[1776975011414,37.88,77835.3,0.0,-0.16143,0.0001,15.74313]
[1776975011963,37.88,77835.3,0.0,-0.16143,0.0001,15.74313]
[1776975012104,37.88,77831.01,0.0,-0.16187,0.0001,15.76966]
[1776975012145,37.88,77831.01,0.0,-0.16187,0.0001,15.76966]
[1776975012194,37.88,77831.01,0.0,-0.16187,0.0001,15.76966]
[1776975013086,37.88,77831.01,0.0,-0.16187,0.0001,15.76966]
[1776975013112,37.88,77831.38,0.0,-0.16183,0.0001,15.76734]
[1776975013143,37.88,77831.38,0.0,-0.16183,0.0001,15.76734]
[1776975016847,37.88,77831.75,0.0,-0.16179,0.0001,15.76499]
[1776975016882,37.88,77832.53,0.0,-0.16171,0.0001,15.76011]
[1776975020518,37.88,77834.83,0.0,-0.16148,0.0001,15.74585]
[1776975020873,37.88,77834.83,0.0,-0.16148,0.0001,15.74585]
[1776975020921,37.88,77834.09,0.0,-0.16155,0.0001,15.7501]
[1776975022882,37.88,77834.09,0.0,-0.16155,0.0001,15.7501]
[1776975022933,37.88,77834.19,0.0,-0.16153,0.0001,15.74915]
[1776975028799,37.88,77830.76,0.0,-0.16187,0.0001,15.77008]
[1776975034764,37.88,77832.34,0.0,-0.16168,0.0001,15.75598]
[1776975034855,37.88,77832.08,0.0,-0.1617,0.0001,15.75741]
[1776975040301,37.88,77831.88,0.0,-0.16171,0.0001,15.75777]
[1776975042453,37.88,77831.94,0.0,-0.1617,0.0001,15.75723]
[1776975042533,37.88,77831.94,0.0,-0.1617,0.0001,15.75723]
[1776975042565,37.88,77831.94,0.0,-0.1617,0.0001,15.75723]
[1776975043021,37.88,77831.94,0.0,-0.1617,0.0001,15.75723]
[1776975043166,37.88,77832.37,0.0,-0.16165,0.0001,15.75424]
[1776975043195,37.88,77832.37,0.0,-0.16165,0.0001,15.75424]
[1776975043742,37.88,77832.37,0.0,-0.16165,0.0001,15.75424]
[1776975045197,37.88,77839.09,0.0,-0.16098,0.0001,15.71251]
[1776975045338,37.88,77840.06,0.0,-0.16088,0.0001,15.7064]
[1776975046922,37.88,77840.06,0.0,-0.16088,0.0001,15.7064]
[1776975047478,37.88,77840.01,0.0,-0.16088,0.0001,15.70651]
[1776975049899,37.88,77853.47,0.0,-0.15954,0.0001,15.62349]
[1776975055353,37.88,77848.59,0.0,-0.16003,0.0001,15.65397]
[1776975057404,37.88,77848.26,0.0,-0.16006,0.0001,15.65597]
[1776975059315,37.88,77849.2,0.0,-0.15997,0.0001,15.6504]
[1776975059733,37.88,77849.2,0.0,-0.15997,0.0001,15.6504]
[1776975061786,37.88,77849.02,0.0,-0.15999,0.0001,15.65179]
[1776975063055,37.88,77851.21,0.0,-0.15977,0.0001,15.63819]
[1776975063101,37.88,77850.34,0.0,-0.15987,0.0001,15.64391]
[1776975068121,37.88,77850.3,0.0,-0.15989,0.0001,15.64511]
[1776975069590,37.88,77850.15,0.0,-0.15991,0.0001,15.64696]
[1776975069691,37.89,77850.09,0.0,-0.15992,0.0001,15.64743]
[1776975073139,37.89,77850.18,0.0,-0.15992,0.0001,15.64718]
[1776975073378,37.89,77850.84,0.0,-0.15986,0.0001,15.64368]
[1776975073548,37.89,77850.84,0.0,-0.15986,0.0001,15.64368]
[1776975073611,37.89,77850.84,0.0,-0.15986,0.0001,15.64368]
[1776975073762,37.89,77850.84,0.0,-0.15986,0.0001,15.64368]
[1776975073922,37.89,77850.84,0.0,-0.15986,0.0001,15.64368]
[1776975074021,37.89,77865.1,0.0,-0.15845,0.0001,15.55576]
[1776975079159,37.89,77868.24,0.0,-0.15815,0.0001,15.53735]
[1776975079898,37.89,77868.24,0.0,-0.15815,0.0001,15.53735]
[1776975079982,37.89,77868.24,0.0,-0.15815,0.0001,15.53738]
[1776975083574,37.89,77867.5,0.0,-0.15823,0.0001,15.54203]
[1776975086444,37.89,77859.6,0.0,-0.15901,0.0001,15.59098]
[1776975091634,37.89,77858.87,0.0,-0.15909,0.0001,15.59565]
[1776975096768,37.89,77858.21,0.0,-0.15912,0.0001,15.59554]
[1776975098323,37.89,77858.05,0.0,-0.15914,0.0001,15.59655]
[1776975100153,37.89,77857.54,0.0,-0.15919,0.0001,15.59971]
[1776975104265,37.89,77855.34,0.0,-0.15941,0.0001,15.61328]
[1776975104529,37.89,77855.34,0.0,-0.15941,0.0001,15.61328]
[1776975104614,37.89,77855.34,0.0,-0.15941,0.0001,15.61328]
[1776975104873,37.89,77855.34,0.0,-0.15941,0.0001,15.61328]
[1776975104949,37.89,77846.87,0.0,-0.16025,0.0001,15.66565]
[1776975106349,37.89,77846.87,0.0,-0.16025,0.0001,15.6657]
[1776975106770,37.89,77840.22,0.0,-0.16092,0.0001,15.70668]
[1776975111804,37.89,77831.45,0.0,-0.16178,0.0001,15.76014]
[1776975116286,37.89,77829.4,0.0,-0.16198,0.0001,15.77248]
[1776975116466,37.89,77829.4,0.0,-0.16198,0.0001,15.77248]
[1776975117063,37.89,77829.35,0.0,-0.16199,0.0001,15.77271]
[1776975118521,37.89,77829.35,0.0,-0.16199,0.0001,15.77264]
[1776975118860,37.89,77829.79,0.0,-0.16194,0.0001,15.76985]
[1776975122610,37.89,77829.08,0.0,-0.16201,0.0001,15.77404]
[1776975122884,37.89,77827.11,0.0,-0.16221,0.0001,15.78615]
[1776975125803,37.89,77829.64,0.0,-0.16195,0.0001,15.77036]
[1776975125905,37.89,77829.64,0.0,-0.16195,0.0001,15.7703]
[1776975130942,37.89,77830.6,0.0,-0.16185,0.0001,15.76413]
[1776975135976,37.89,77830.04,0.0,-0.1619,0.0001,15.76739]
[1776975141010,37.89,77828.69,0.0,-0.16204,0.0001,15.77556]
[1776975146044,37.88,77830.16,0.0,-0.16189,0.0001,15.76632]
[1776975151081,37.88,77829.93,0.0,-0.16187,0.0001,15.76337]
[1776975152954,37.88,77829.83,0.0,-0.16188,0.0001,15.76397]
[1776975153093,37.88,77829.54,0.0,-0.16191,0.0001,15.76575]
[1776975158131,37.88,77830.7,0.0,-0.1618,0.0001,15.75851]
[1776975163166,37.88,77819.57,0.0,-0.16292,0.0001,15.82725]
[1776975163949,37.88,77819.57,0.0,-0.16292,0.0001,15.82725]
[1776975164192,37.88,77819.57,0.0,-0.16292,0.0001,15.82725]
[1776975164195,37.88,77819.91,0.0,-0.16288,0.0001,15.82506]
[1776975169208,37.88,77821.22,0.0,-0.16274,0.0001,15.81653]
[1776975174243,37.88,77819.14,0.0,-0.16294,0.0001,15.82895]
[1776975180285,37.88,77818.4,0.0,-0.16301,0.0001,15.83314]
[1776975185487,37.88,77815.25,0.0,-0.16333,0.0001,15.8524]
[1776975187095,37.88,77825.05,0.0,-0.16234,0.0001,15.79168]
[1776975192371,37.88,77827.28,0.0,-0.16211,0.0001,15.77796]
[1776975197408,37.88,77826.65,0.0,-0.16219,0.0001,15.78285]
[1776975203021,37.88,77827.05,0.0,-0.16216,0.0001,15.78101]
[1776975203778,37.88,77826.97,0.0,-0.16217,0.0001,15.78151]
[1776975204985,37.88,77821.84,0.0,-0.16269,0.0001,15.81324]
[1776975210073,37.88,77816.41,0.0,-0.16323,0.0001,15.84642]
[1776975210544,37.88,77816.41,0.0,-0.16323,0.0001,15.84642]
[1776975211524,37.88,77805.56,0.0,-0.1643,0.0001,15.90909]
[1776975212857,37.88,77805.56,0.0,-0.1643,0.0001,15.90909]
[1776975212883,37.88,77805.56,0.0,-0.1643,0.0001,15.90909]
[1776975213752,37.88,77807.04,0.0,-0.16415,0.0001,15.89996]
[1776975213784,37.88,77807.04,0.0,-0.16415,0.0001,15.89996]
[1776975220144,37.88,77806.33,0.0,-0.1642,0.0001,15.90306]
[1776975221171,37.88,77806.33,0.0,-0.1642,0.0001,15.90306]
[1776975221235,37.88,77806.33,0.0,-0.1642,0.0001,15.90306]
[1776975222135,37.88,77805.75,0.0,-0.16425,0.0001,15.90646]
[1776975222195,37.88,77805.75,0.0,-0.16425,0.0001,15.90646]
[1776975222230,37.88,77805.75,0.0,-0.16425,0.0001,15.90646]
[1776975224167,37.88,77805.59,0.0,-0.16427,0.0001,15.90725]
[1776975225378,37.88,77805.48,0.0,-0.16427,0.0001,15.90753]
[1776975226294,37.88,77815.3,0.0,-0.16327,0.0001,15.84649]
[1776975227415,37.88,77815.3,0.0,-0.16327,0.0001,15.84649]
[1776975232693,37.87,77814.01,0.0,-0.16339,0.0001,15.85381]
[1776975235724,37.87,77816.35,0.0,-0.16315,0.0001,15.83899]
[1776975241713,37.87,77814.32,0.0,-0.16334,0.0001,15.85087]
[1776975243572,37.87,77814.08,0.0,-0.16337,0.0001,15.85226]
[1776975245928,37.87,77814.38,0.0,-0.16333,0.0001,15.85016]
[1776975247358,37.87,77815.33,0.0,-0.16323,0.0001,15.8442]
[1776975250638,37.87,77819.7,0.0,-0.16279,0.0001,15.81698]
[1776975255815,37.87,77813.57,0.0,-0.1634,0.0001,15.85458]
[1776975258894,37.87,77813.57,0.0,-0.1634,0.0001,15.8544]
[1776975259910,37.87,77811.45,0.0,-0.16361,0.0001,15.86732]
[1776975260660,37.87,77811.45,0.0,-0.16361,0.0001,15.86722]
[1776975265883,37.87,77810.96,0.0,-0.16365,0.0001,15.8698]
[1776975268862,37.87,77809.64,0.0,-0.16379,0.0001,15.8778]
[1776975268990,37.87,77809.64,0.0,-0.16379,0.0001,15.8778]
[1776975269488,37.87,77807.87,0.0,-0.16396,0.0001,15.88866]
[1776975270999,37.87,77807.87,0.0,-0.16396,0.0001,15.88866]
[1776975271023,37.87,77785.46,0.0,-0.16622,0.0001,16.02286]
[1776975271631,37.87,77785.46,0.0,-0.16622,0.0001,16.02286]
[1776975271677,37.87,77785.46,0.0,-0.16622,0.0001,16.02286]
[1776975272946,37.87,77785.46,0.0,-0.16622,0.0001,16.02273]
[1776975272990,37.87,77785.46,0.0,-0.16622,0.0001,16.02273]
[1776975273341,37.87,77785.46,0.0,-0.16622,0.0001,16.02273]
[1776975275000,37.87,77787.96,0.0,-0.16596,0.0001,16.00705]
[1776975281024,37.86,77791.52,0.0,-0.16558,0.0001,15.98443]
[1776975281630,37.86,77786.77,0.0,-0.16607,0.0001,16.01374]
[1776975284400,37.87,77780.07,0.0,-0.16676,0.0001,16.05544]
[1776975284642,37.87,77780.07,0.0,-0.16676,0.0001,16.05544]
[1776975285027,37.87,77782.36,0.0,-0.16653,0.0001,16.04145]
[1776975286143,37.87,77782.36,0.0,-0.16653,0.0001,16.04145]
[1776975290423,37.87,77791.97,0.0,-0.16556,0.0001,15.98299]
[1776975291071,37.87,77790.53,0.0,-0.1657,0.0001,15.99173]
[1776975291667,37.87,77790.53,0.0,-0.1657,0.0001,15.99173]
[1776975291677,37.87,77790.53,0.0,-0.1657,0.0001,15.99173]
[1776975291680,37.87,77790.53,0.0,-0.1657,0.0001,15.99173]
[1776975292119,37.87,77788.2,0.0,-0.16594,0.0001,16.00595]
[1776975293447,37.87,77788.2,0.0,-0.16593,0.0001,16.00575]
[1776975294092,37.87,77788.37,0.0,-0.16591,0.0001,16.0045]
[1776975299127,37.87,77788.35,0.0,-0.16591,0.0001,16.00433]
[1776975301031,37.86,77788.44,0.0,-0.1659,0.0001,16.00357]
[1776975301283,37.86,77788.44,0.0,-0.1659,0.0001,16.00357]
[1776975302681,37.87,77794.05,0.0,-0.16533,0.0001,15.96919]
[1776975303157,37.87,77796.93,0.0,-0.16504,0.0001,15.95158]
[1776975303473,37.87,77796.93,0.0,-0.16504,0.0001,15.95158]
[1776975304148,37.87,77796.93,0.0,-0.16504,0.0001,15.95158]
[1776975313227,37.86,77789.83,0.0,-0.16573,0.0001,15.99352]
[1776975316040,37.86,77792.52,0.0,-0.16545,0.0001,15.97648]
[1776975316250,37.86,77788.65,0.0,-0.16584,0.0001,16.00022]
[1776975320083,37.86,77789.62,0.0,-0.16573,0.0001,15.99358]
[1776975320235,37.86,77789.62,0.0,-0.16573,0.0001,15.99358]
[1776975320338,37.86,77797.11,0.0,-0.16497,0.0001,15.94708]
[1776975322292,37.86,77808.72,0.0,-0.16378,0.0001,15.87532]
[1776975325002,37.86,77812.89,0.0,-0.16337,0.0001,15.84978]
[1776975325312,37.86,77815.5,0.0,-0.1631,0.0001,15.83379]
[1776975325522,37.86,77815.5,0.0,-0.1631,0.0001,15.83379]
[1776975330714,37.86,77809.11,0.0,-0.16375,0.0001,15.87324]
[1776975336118,37.86,77808.03,0.0,-0.16382,0.0001,15.87543]
[1776975340460,37.86,77805.24,0.0,-0.1641,0.0001,15.89245]
[1776975340565,37.86,77805.24,0.0,-0.1641,0.0001,15.89245]
[1776975341216,37.86,77805.24,0.0,-0.1641,0.0001,15.89245]
[1776975343862,37.86,77801.7,0.0,-0.16446,0.0001,15.91423]
[1776975345272,37.86,77803.02,0.0,-0.16433,0.0001,15.90601]
[1776975351060,37.86,77800.92,0.0,-0.16453,0.0001,15.91861]
[1776975351818,37.86,77800.92,0.0,-0.16453,0.0001,15.91861]
[1776975353459,37.86,77800.17,0.0,-0.16461,0.0001,15.92318]
[1776975353529,37.86,77789.14,0.0,-0.16574,0.0001,15.99131]
[1776975354504,37.86,77789.14,0.0,-0.16574,0.0001,15.99131]
[1776975354563,37.86,77789.14,0.0,-0.16574,0.0001,15.99131]
[1776975355428,37.86,77789.14,0.0,-0.16574,0.0001,15.99131]
[1776975355482,37.85,77788.51,0.0,-0.1658,0.0001,15.99504]
[1776975358335,37.85,77791.28,0.0,-0.16551,0.0001,15.9776]
[1776975359251,37.85,77792.43,0.0,-0.16539,0.0001,15.9702]
[1776975360065,37.85,77792.41,0.0,-0.16539,0.0001,15.97019]
[1776975361075,37.85,77764.09,0.0,-0.1683,0.0001,16.14504]
[1776975362341,37.85,77764.09,0.0,-0.1683,0.0001,16.14504]
[1776975362429,37.85,77776.0,0.0,-0.16707,0.0001,16.07148]
[1776975362788,37.85,77776.0,0.0,-0.16707,0.0001,16.07148]
[1776975363060,37.85,77776.0,0.0,-0.16707,0.0001,16.07148]
[1776975363250,37.85,77749.67,0.0,-0.16979,0.0001,16.23409]
[1776975364380,37.85,77735.25,0.0,-0.1713,0.0001,16.32296]
[1776975364679,37.85,77735.25,0.0,-0.1713,0.0001,16.32296]
[1776975364751,37.85,77735.25,0.0,-0.1713,0.0001,16.32296]
[1776975364834,37.85,77735.25,0.0,-0.1713,0.0001,16.32296]
[1776975364932,37.85,77735.25,0.0,-0.1713,0.0001,16.32296]
[1776975365469,37.85,77691.37,0.0,-0.17593,0.00011,16.59304]
[1776975365624,37.85,77691.37,0.0,-0.17593,0.00011,16.59304]
[1776975365800,37.85,77691.37,0.0,-0.17593,0.00011,16.59304]
[1776975366012,37.85,77691.37,0.0,-0.17593,0.00011,16.59304]
[1776975366329,37.85,77685.98,0.0,-0.1765,0.00011,16.62592]
[1776975367176,37.85,77685.98,0.0,-0.1765,0.00011,16.62592]
[1776975367466,37.85,77685.98,0.0,-0.1765,0.00011,16.62592]
[1776975367674,37.85,77685.95,0.0,-0.1765,0.00011,16.62593]
[1776975369931,37.85,77686.12,0.0,-0.17648,0.00011,16.62472]
[1776975370030,37.85,77686.65,0.0,-0.17642,0.00011,16.62112]
[1776975370587,37.85,77686.65,0.0,-0.17642,0.00011,16.62112]
[1776975370724,37.85,77686.4,0.0,-0.17644,0.00011,16.62249]
[1776975371535,37.85,77686.4,0.0,-0.17644,0.00011,16.62249]
[1776975371563,37.85,77686.4,0.0,-0.17644,0.00011,16.62249]
[1776975372282,37.85,77686.4,0.0,-0.17644,0.00011,16.62249]
[1776975372379,37.85,77686.4,0.0,-0.17644,0.00011,16.62231]
[1776975373372,37.85,77686.4,0.0,-0.17644,0.00011,16.62231]
[1776975373420,37.85,77686.4,0.0,-0.17644,0.00011,16.62231]
[1776975373438,37.85,77686.4,0.0,-0.17644,0.00011,16.62231]
[1776975373446,37.85,77686.4,0.0,-0.17644,0.00011,16.62231]
[1776975373425,37.85,77686.4,0.0,-0.17643,0.00011,16.62214]
[1776975373533,37.85,77686.4,0.0,-0.17643,0.00011,16.62214]
[1776975373993,37.85,77686.4,0.0,-0.17643,0.00011,16.62214]
[1776975374663,37.85,77694.9,0.0,-0.17552,0.00011,16.56971]
[1776975375814,37.85,77696.94,0.0,-0.1753,0.00011,16.55688]
[1776975377776,37.85,77692.02,0.0,-0.17582,0.00011,16.58677]
[1776975377903,37.85,77692.02,0.0,-0.17582,0.00011,16.58677]
[1776975378077,37.85,77692.02,0.0,-0.17582,0.00011,16.58677]
[1776975378113,37.85,77692.02,0.0,-0.17582,0.00011,16.58677]
[1776975378214,37.85,77693.73,0.0,-0.17563,0.00011,16.57595]
[1776975378905,37.85,77693.73,0.0,-0.17563,0.00011,16.57595]
[1776975378973,37.85,77693.73,0.0,-0.17563,0.00011,16.57595]
[1776975379074,37.84,77694.35,0.0,-0.17556,0.00011,16.57185]
[1776975379780,37.84,77694.35,0.0,-0.17556,0.00011,16.57185]
[1776975379815,37.84,77694.35,0.0,-0.17556,0.00011,16.57185]
[1776975379869,37.84,77694.35,0.0,-0.17556,0.00011,16.57185]
[1776975379916,37.84,77694.35,0.0,-0.17556,0.00011,16.57185]
[1776975379956,37.84,77694.35,0.0,-0.17556,0.00011,16.57185]
[1776975380000,37.84,77694.35,0.0,-0.17556,0.00011,16.57185]
[1776975380088,37.84,77694.35,0.0,-0.17556,0.00011,16.57185]
[1776975380187,37.84,77695.09,0.0,-0.17548,0.00011,16.56701]
[1776975381896,37.84,77692.52,0.0,-0.17575,0.00011,16.58253]
[1776975382376,37.84,77692.52,0.0,-0.17575,0.00011,16.58253]
[1776975382477,37.84,77692.45,0.0,-0.17575,0.00011,16.58278]
[1776975383262,37.84,77692.45,0.0,-0.17575,0.00011,16.58278]
[1776975383899,37.84,77693.27,0.0,-0.17566,0.00011,16.57756]
[1776975384331,37.84,77698.0,0.0,-0.17516,0.00011,16.54828]
[1776975385947,37.84,77695.85,0.0,-0.17538,0.00011,16.56137]
[1776975385952,37.84,77695.85,0.0,-0.17538,0.00011,16.56137]
[1776975386038,37.84,77695.94,0.0,-0.17537,0.00011,16.56066]
[1776975391476,37.84,77696.41,0.0,-0.17531,0.00011,16.55718]
[1776975391849,37.84,77696.99,0.0,-0.17521,0.00011,16.54922]
[1776975394756,37.84,77697.46,0.0,-0.17516,0.00011,16.54587]
[1776975394995,37.84,77697.46,0.0,-0.17516,0.00011,16.54587]
[1776975395200,37.84,77695.06,0.0,-0.17541,0.00011,16.56048]
[1776975396074,37.84,77695.06,0.0,-0.17541,0.00011,16.56048]
[1776975396088,37.84,77690.42,0.0,-0.1759,0.00011,16.58885]
[1776975397212,37.84,77690.42,0.0,-0.1759,0.00011,16.58885]
[1776975398074,37.84,77688.46,0.0,-0.17611,0.00011,16.60068]
[1776975398086,37.84,77688.46,0.0,-0.17611,0.00011,16.60068]
[1776975398144,37.84,77688.46,0.0,-0.17611,0.00011,16.60068]
[1776975398197,37.84,77681.67,0.0,-0.17683,0.00011,16.64234]
[1776975398933,37.84,77681.67,0.0,-0.17683,0.00011,16.64234]
[1776975400172,37.84,77679.25,0.0,-0.17708,0.00011,16.65706]
[1776975402024,37.83,77678.73,0.0,-0.17713,0.00011,16.65993]
[1776975402153,37.83,77678.73,0.0,-0.17713,0.00011,16.65993]
[1776975402254,37.83,77679.96,0.0,-0.177,0.00011,16.65219]
[1776975404743,37.83,77681.86,0.0,-0.17679,0.00011,16.64017]
[1776975408788,37.83,77686.3,0.0,-0.17631,0.00011,16.6124]
[1776975409763,37.83,77689.41,0.0,-0.17598,0.00011,16.59317]
[1776975412286,37.83,77687.77,0.0,-0.17615,0.00011,16.60313]
[1776975418030,37.83,77684.03,0.0,-0.17654,0.00011,16.62563]
[1776975423065,37.83,77682.41,0.0,-0.17671,0.00011,16.63536]
[1776975428096,37.83,77683.2,0.0,-0.17662,0.00011,16.63045]
[1776975433131,37.83,77683.65,0.0,-0.17658,0.00011,16.62767]
[1776975438167,37.83,77681.8,0.0,-0.17677,0.00011,16.63906]
[1776975439787,37.83,77682.25,0.0,-0.17673,0.00011,16.63631]
[1776975445215,37.83,77683.84,0.0,-0.17656,0.00011,16.62677]
[1776975450251,37.83,77681.99,0.0,-0.17676,0.00011,16.63837]
[1776975455287,37.83,77682.15,0.0,-0.17672,0.00011,16.63339]
[1776975457271,37.83,77684.08,0.0,-0.17651,0.00011,16.6216]
[1776975457293,37.83,77684.08,0.0,-0.17651,0.00011,16.6216]
[1776975459051,37.83,77686.22,0.0,-0.17628,0.00011,16.60849]
[1776975459315,37.83,77692.15,0.0,-0.17565,0.00011,16.57202]
[1776975460630,37.83,77692.65,0.0,-0.1756,0.00011,16.56895]
[1776975461556,37.83,77692.65,0.0,-0.1756,0.00011,16.56895]
[1776975467203,37.83,77692.81,0.0,-0.17558,0.00011,16.56802]
[1776975467580,37.83,77692.81,0.0,-0.17558,0.00011,16.56802]
[1776975467369,37.83,77692.14,0.0,-0.17565,0.00011,16.57213]
[1776975467693,37.83,77692.14,0.0,-0.17565,0.00011,16.57213]
[1776975468313,37.83,77692.14,0.0,-0.17565,0.00011,16.57213]
[1776975468411,37.83,77702.54,0.0,-0.17455,0.00011,16.50811]
[1776975469262,37.83,77702.54,0.0,-0.17455,0.00011,16.50811]
[1776975469332,37.83,77702.54,0.0,-0.17455,0.00011,16.50811]
[1776975470204,37.83,77702.54,0.0,-0.17455,0.00011,16.50831]
[1776975470277,37.83,77702.54,0.0,-0.17455,0.00011,16.50831]
[1776975472405,37.83,77719.42,0.0,-0.17277,0.00011,16.40447]
[1776975473359,37.83,77719.42,0.0,-0.17277,0.00011,16.40447]
[1776975473425,37.83,77720.96,0.0,-0.17261,0.00011,16.39496]
[1776975476450,37.83,77721.65,0.0,-0.17253,0.00011,16.39068]
[1776975476458,37.83,77721.65,0.0,-0.17253,0.00011,16.39068]
[1776975476486,37.83,77723.98,0.0,-0.17229,0.00011,16.3763]
[1776975482476,37.83,77727.06,0.0,-0.17196,0.00011,16.35733]
[1776975485630,37.83,77731.66,0.0,-0.17148,0.0001,16.32903]
[1776975485635,37.83,77731.66,0.0,-0.17148,0.0001,16.32903]
[1776975489606,37.83,77739.67,0.0,-0.17065,0.0001,16.27994]
[1776975489622,37.83,77739.67,0.0,-0.17065,0.0001,16.27994]
[1776975494635,37.83,77740.94,0.0,-0.17053,0.0001,16.27274]
[1776975494761,37.83,77740.94,0.0,-0.17053,0.0001,16.27274]
[1776975500610,37.84,77747.31,0.0,-0.16988,0.0001,16.2343]
[1776975502302,37.84,77746.8,0.0,-0.16993,0.0001,16.23761]
[1776975507660,37.84,77745.9,0.0,-0.17004,0.0001,16.2441]
[1776975512697,37.84,77745.08,0.0,-0.17011,0.0001,16.24563]
[1776975517732,37.84,77744.88,0.0,-0.17014,0.0001,16.24753]
[1776975522230,37.84,77747.72,0.0,-0.16985,0.0001,16.23041]
[1776975524598,37.85,77747.57,0.0,-0.16987,0.0001,16.23165]
[1776975525301,37.85,77748.93,0.0,-0.16973,0.0001,16.22342]
[1776975526737,37.85,77748.9,0.0,-0.16974,0.0001,16.22395]
[1776975528086,37.85,77744.23,0.0,-0.17023,0.0001,16.25309]
[1776975533845,37.85,77739.45,0.0,-0.17073,0.0001,16.28245]
[1776975536197,37.85,77740.83,0.0,-0.17058,0.0001,16.27382]
[1776975541760,37.85,77742.52,0.0,-0.17041,0.0001,16.26372]
[1776975547833,37.85,77741.14,0.0,-0.17057,0.0001,16.27318]
[1776975547866,37.85,77741.14,0.0,-0.17057,0.0001,16.27318]
[1776975550114,37.85,77757.88,0.0,-0.16883,0.0001,16.17009]
[1776975550807,37.85,77758.45,0.0,-0.16878,0.0001,16.16686]
[1776975556001,37.86,77755.68,0.0,-0.16909,0.0001,16.18561]
[1776975559861,37.86,77756.72,0.0,-0.169,0.0001,16.17995]
[1776975562624,37.86,77758.26,0.0,-0.16885,0.0001,16.17096]
[1776975562840,37.86,77758.69,0.0,-0.16881,0.0001,16.16856]
[1776975563502,37.86,77763.2,0.0,-0.16834,0.0001,16.14098]
[1776975569092,37.86,77765.7,0.0,-0.16808,0.0001,16.12517]
[1776975574127,37.86,77762.29,0.0,-0.16839,0.0001,16.14153]
[1776975579162,37.86,77765.6,0.0,-0.16804,0.0001,16.1206]
[1776975584197,37.86,77771.32,0.0,-0.16744,0.0001,16.08482]
[1776975589232,37.86,77779.99,0.0,-0.16655,0.0001,16.03117]
[1776975590291,37.86,77770.25,0.0,-0.16755,0.0001,16.09133]
[1776975590978,37.86,77770.25,0.0,-0.16755,0.0001,16.09133]
[1776975592958,37.86,77762.9,0.0,-0.16831,0.0001,16.13653]
[1776975593059,37.86,77762.9,0.0,-0.16831,0.0001,16.13653]
[1776975593261,37.86,77762.9,0.0,-0.16831,0.0001,16.13658]
[1776975594703,37.86,77762.9,0.0,-0.16831,0.0001,16.13658]
[1776975598893,37.86,77764.5,0.0,-0.16815,0.0001,16.12694]
[1776975603792,37.86,77765.42,0.0,-0.16806,0.0001,16.12149]
[1776975606771,37.86,77766.58,0.0,-0.16794,0.0001,16.11447]
[1776975607569,37.86,77766.58,0.0,-0.16794,0.0001,16.11447]
[1776975611525,37.86,77767.5,0.0,-0.16785,0.0001,16.10898]
[1776975612607,37.86,77769.19,0.0,-0.16767,0.0001,16.0986]
[1776975612639,37.86,77769.19,0.0,-0.16767,0.0001,16.0986]
[1776975613608,37.86,77769.55,0.0,-0.16764,0.0001,16.09644]
[1776975614326,37.86,77771.89,0.0,-0.1674,0.0001,16.08205]
[1776975614480,37.86,77775.79,0.0,-0.167,0.0001,16.05803]
[1776975618221,37.86,77778.3,0.0,-0.16675,0.0001,16.0432]
[1776975618901,37.86,77778.03,0.0,-0.16678,0.0001,16.04517]
[1776975619610,37.86,77778.03,0.0,-0.16678,0.0001,16.04517]
[1776975621461,37.86,77767.37,0.0,-0.16788,0.0001,16.11121]
[1776975626494,37.86,77770.98,0.0,-0.16751,0.0001,16.08907]
[1776975631530,37.86,77773.47,0.0,-0.16723,0.0001,16.06963]
[1776975636565,37.86,77776.13,0.0,-0.16696,0.0001,16.05344]
[1776975641603,37.86,77777.89,0.0,-0.16678,0.0001,16.04294]
[1776975644246,37.86,77777.17,0.0,-0.16686,0.0001,16.04756]
[1776975644559,37.86,77777.17,0.0,-0.16686,0.0001,16.04756]
[1776975644613,37.86,77777.17,0.0,-0.16686,0.0001,16.04756]
[1776975644714,37.86,77760.98,0.0,-0.16853,0.0001,16.14761]
[1776975645844,37.86,77760.98,0.0,-0.16853,0.0001,16.14756]
[1776975645913,37.86,77760.98,0.0,-0.16853,0.0001,16.14756]
[1776975645962,37.86,77760.98,0.0,-0.16853,0.0001,16.14756]
[1776975646641,37.86,77760.84,0.0,-0.16854,0.0001,16.14837]
[1776975647999,37.86,77761.66,0.0,-0.16846,0.0001,16.14328]
[1776975648660,37.86,77761.64,0.0,-0.16846,0.0001,16.14337]
[1776975653690,37.86,77762.46,0.0,-0.16837,0.0001,16.13823]
[1776975658724,37.86,77763.77,0.0,-0.16824,0.0001,16.13009]
[1776975663769,37.86,77770.02,0.0,-0.16759,0.0001,16.09156]
[1776975668802,37.87,77771.38,0.0,-0.16746,0.0001,16.0838]
[1776975673845,37.87,77771.53,0.0,-0.16745,0.0001,16.08331]
[1776975677789,37.87,77775.36,0.0,-0.16707,0.0001,16.06017]
[1776975684095,37.87,77771.8,0.0,-0.16746,0.0001,16.08361]
[1776975686730,37.87,77765.88,0.0,-0.16807,0.0001,16.12033]
[1776975691967,37.87,77764.24,0.0,-0.16822,0.0001,16.12706]
[1776975697003,37.88,77762.95,0.0,-0.16837,0.0001,16.13564]
[1776975699746,37.88,77762.9,0.0,-0.16838,0.0001,16.13618]
[1776975699753,37.88,77762.9,0.0,-0.16838,0.0001,16.13618]
[1776975700743,37.88,77762.6,0.0,-0.16841,0.0001,16.13815]
[1776975701677,37.88,77757.29,0.0,-0.16896,0.0001,16.17103]
[1776975702842,37.88,77754.68,0.0,-0.16923,0.0001,16.1872]
[1776975709090,37.88,77757.38,0.0,-0.16896,0.0001,16.17103]
[1776975714124,37.88,77760.28,0.0,-0.16867,0.0001,16.15357]
[1776975716739,37.88,77760.87,0.0,-0.16861,0.0001,16.15003]
[1776975717188,37.88,77761.33,0.0,-0.16856,0.0001,16.14729]
[1776975717276,37.88,77751.3,0.0,-0.1696,0.0001,16.20915]
[1776975719079,37.88,77751.3,0.0,-0.16961,0.0001,16.20932]
[1776975719173,37.88,77744.3,0.0,-0.17034,0.0001,16.25257]
[1776975721831,37.88,77741.89,0.0,-0.17059,0.0001,16.2674]
[1776975722181,37.88,77739.26,0.0,-0.17086,0.0001,16.28358]
[1776975727191,37.88,77739.77,0.0,-0.17081,0.0001,16.28043]
[1776975733790,37.88,77738.28,0.0,-0.17096,0.0001,16.28957]
[1776975739340,37.88,77737.92,0.0,-0.171,0.0001,16.29151]
[1776975739400,37.88,77737.92,0.0,-0.171,0.0001,16.29151]
[1776975745343,37.88,77733.39,0.0,-0.17146,0.0001,16.31873]
[1776975749696,37.88,77732.47,0.0,-0.17155,0.0001,16.32408]
[1776975749723,37.88,77733.52,0.0,-0.17144,0.0001,16.3174]
[1776975754684,37.88,77733.44,0.0,-0.17141,0.0001,16.31334]
[1776975755599,37.88,77732.37,0.0,-0.17152,0.0001,16.31975]
[1776975755639,37.88,77732.36,0.0,-0.17152,0.0001,16.31971]
[1776975756564,37.88,77732.36,0.0,-0.17152,0.0001,16.31971]
[1776975756854,37.88,77732.36,0.0,-0.17152,0.0001,16.31971]
[1776975756650,37.88,77732.35,0.0,-0.17151,0.0001,16.31968]
[1776975757429,37.88,77732.35,0.0,-0.17151,0.0001,16.31968]
[1776975761534,37.87,77725.59,0.0,-0.17222,0.00011,16.36114]
[1776975761562,37.87,77726.21,0.0,-0.17215,0.00011,16.35718]
[1776975762262,37.87,77726.21,0.0,-0.17215,0.00011,16.35718]
[1776975762832,37.87,77726.43,0.0,-0.17213,0.00011,16.35577]
[1776975764102,37.87,77726.43,0.0,-0.17213,0.00011,16.35571]
[1776975764482,37.87,77727.13,0.0,-0.17205,0.00011,16.35134]
[1776975769512,37.87,77727.61,0.0,-0.17199,0.0001,16.34784]
[1776975771750,37.87,77728.47,0.0,-0.1719,0.0001,16.34242]
[1776975771896,37.87,77729.23,0.0,-0.17182,0.0001,16.33763]
[1776975773541,37.87,77715.66,0.0,-0.17325,0.00011,16.42099]
[1776975774199,37.87,77715.66,0.0,-0.17325,0.00011,16.42099]
[1776975774274,37.87,77716.06,0.0,-0.1732,0.00011,16.41853]
[1776975775166,37.87,77716.06,0.0,-0.1732,0.00011,16.41853]
[1776975775554,37.87,77716.06,0.0,-0.1732,0.00011,16.41821]
[1776975780480,37.87,77715.76,0.0,-0.17322,0.00011,16.41939]
[1776975780593,37.87,77715.76,0.0,-0.17322,0.00011,16.41939]
[1776975781381,37.87,77715.76,0.0,-0.17322,0.00011,16.41939]
[1776975781834,37.87,77728.04,0.0,-0.17192,0.0001,16.34363]
[1776975782487,37.87,77728.04,0.0,-0.17192,0.0001,16.34363]
[1776975782905,37.87,77728.04,0.0,-0.17192,0.0001,16.34363]
[1776975782638,37.87,77728.98,0.0,-0.17183,0.0001,16.33792]
[1776975784054,37.87,77728.98,0.0,-0.17183,0.0001,16.33801]
[1776975784063,37.87,77728.98,0.0,-0.17183,0.0001,16.33801]
[1776975784620,37.87,77732.82,0.0,-0.17142,0.0001,16.31416]
[1776975789655,37.87,77732.34,0.0,-0.17146,0.0001,16.31614]
[1776975791230,37.87,77730.92,0.0,-0.1716,0.0001,16.32468]
[1776975791860,37.86,77717.93,0.0,-0.17296,0.00011,16.40448]
[1776975792160,37.86,77717.93,0.0,-0.17296,0.00011,16.40448]
[1776975792677,37.86,77717.93,0.0,-0.17296,0.00011,16.40446]
[1776975794251,37.86,77708.62,0.0,-0.17394,0.00011,16.46167]
[1776975794308,37.86,77708.62,0.0,-0.17394,0.00011,16.46167]
[1776975794790,37.86,77708.8,0.0,-0.17392,0.00011,16.46047]
[1776975795070,37.86,77708.8,0.0,-0.17392,0.00011,16.46047]
[1776975796705,37.86,77708.8,0.0,-0.17392,0.00011,16.46029]
[1776975800345,37.86,77711.24,0.0,-0.17366,0.00011,16.44503]
[1776975800732,37.86,77712.46,0.0,-0.17353,0.00011,16.43766]
[1776975805769,37.87,77711.29,0.0,-0.17367,0.00011,16.44555]
[1776975810805,37.87,77711.81,0.0,-0.17362,0.00011,16.44306]
[1776975815839,37.87,77703.94,0.0,-0.17443,0.00011,16.48728]
[1776975820873,37.87,77708.75,0.0,-0.17393,0.00011,16.45833]
[1776975825907,37.87,77710.14,0.0,-0.17378,0.00011,16.4495]
[1776975830943,37.87,77715.12,0.0,-0.17324,0.00011,16.41806]
[1776975835980,37.86,77719.56,0.0,-0.17276,0.00011,16.39001]
[1776975838154,37.86,77717.39,0.0,-0.17298,0.00011,16.4031]
[1776975838256,37.86,77717.39,0.0,-0.17298,0.00011,16.4031]
[1776975838424,37.86,77717.39,0.0,-0.17298,0.00011,16.4031]
[1776975838861,37.86,77717.39,0.0,-0.17298,0.00011,16.4031]
[1776975839000,37.86,77717.81,0.0,-0.17293,0.00011,16.40036]
[1776975844563,37.86,77726.33,0.0,-0.17203,0.00011,16.34724]
[1776975850084,37.86,77720.84,0.0,-0.1726,0.00011,16.38059]
[1776975855738,37.86,77723.18,0.0,-0.17234,0.00011,16.36548]
[1776975857073,37.86,77723.18,0.0,-0.17234,0.00011,16.36534]
[1776975857378,37.86,77723.18,0.0,-0.17234,0.00011,16.36534]
[1776975857440,37.86,77723.18,0.0,-0.17234,0.00011,16.36534]
[1776975857457,37.86,77723.18,0.0,-0.17234,0.00011,16.36534]
[1776975857544,37.86,77723.18,0.0,-0.17234,0.00011,16.36534]
[1776975859124,37.86,77731.33,0.0,-0.17147,0.0001,16.31471]
[1776975861845,37.86,77736.17,0.0,-0.17097,0.0001,16.28479]
[1776975862683,37.86,77735.73,0.0,-0.17101,0.0001,16.28742]
[1776975862774,37.86,77735.73,0.0,-0.17101,0.0001,16.28742]
[1776975863579,37.86,77740.74,0.0,-0.17049,0.0001,16.25644]
[1776975864351,37.86,77746.41,0.0,-0.16989,0.0001,16.22142]
[1776975864958,37.86,77746.41,0.0,-0.16989,0.0001,16.22142]
[1776975865014,37.86,77754.96,0.0,-0.169,0.0001,16.16866]
[1776975870229,37.86,77754.26,0.0,-0.16908,0.0001,16.17331]
[1776975875853,37.86,77754.06,0.0,-0.16906,0.0001,16.16989]
[1776975881539,37.86,77752.97,0.0,-0.16917,0.0001,16.17644]
[1776975887524,37.85,77754.62,0.0,-0.169,0.0001,16.16609]
[1776975893394,37.85,77752.51,0.0,-0.16922,0.0001,16.17896]
[1776975898429,37.85,77753.5,0.0,-0.16911,0.0001,16.17273]
[1776975903464,37.85,77753.88,0.0,-0.16907,0.0001,16.17026]
[1776975908508,37.85,77752.79,0.0,-0.16918,0.0001,16.17692]
[1776975913542,37.85,77753.08,0.0,-0.16915,0.0001,16.17504]
[1776975915958,37.85,77752.92,0.0,-0.16917,0.0001,16.17599]
[1776975916004,37.85,77752.67,0.0,-0.16919,0.0001,16.17752]
[1776975921601,37.85,77753.4,0.0,-0.16912,0.0001,16.17293]
[1776975926634,37.85,77752.06,0.0,-0.16925,0.0001,16.18117]
[1776975929809,37.85,77751.87,0.0,-0.16927,0.0001,16.18234]
[1776975930106,37.85,77751.11,0.0,-0.16935,0.0001,16.18703]
[1776975930203,37.85,77751.11,0.0,-0.16935,0.0001,16.18703]
[1776975931706,37.85,77751.11,0.0,-0.16935,0.0001,16.18703]
[1776975931716,37.85,77733.59,0.0,-0.17115,0.0001,16.29072]
[1776975932231,37.85,77733.59,0.0,-0.17115,0.0001,16.29072]
[1776975934670,37.85,77734.48,0.0,-0.17105,0.0001,16.28498]
[1776975936242,37.85,77734.18,0.0,-0.17108,0.0001,16.28658]
[1776975937489,37.85,77733.87,0.0,-0.17111,0.0001,16.28837]
[1776975937752,37.85,77733.87,0.0,-0.17111,0.0001,16.28837]
[1776975942327,37.85,77731.62,0.0,-0.17133,0.0001,16.30158]
[1776975943881,37.85,77731.19,0.0,-0.17137,0.0001,16.30408]
[1776975949125,37.85,77727.76,0.0,-0.17172,0.0001,16.32414]
[1776975949667,37.85,77727.76,0.0,-0.17172,0.0001,16.32414]
[1776975949760,37.85,77727.76,0.0,-0.17172,0.0001,16.32414]
[1776975950465,37.85,77726.74,0.0,-0.17182,0.00011,16.33025]
[1776975953319,37.85,77724.69,0.0,-0.17203,0.00011,16.34275]
[1776975954524,37.84,77724.33,0.0,-0.17207,0.00011,16.34491]
[1776975959865,37.84,77733.13,0.0,-0.17115,0.0001,16.29056]
[1776975964900,37.84,77742.14,0.0,-0.1702,0.0001,16.23476]
[1776975966211,37.84,77741.49,0.0,-0.17027,0.0001,16.23865]
[1776975971687,37.84,77739.45,0.0,-0.17047,0.0001,16.25063]
[1776975972954,37.84,77740.4,0.0,-0.17037,0.0001,16.24464]
[1776975978998,37.84,77741.14,0.0,-0.17028,0.0001,16.23927]
[1776975983936,37.84,77740.46,0.0,-0.17034,0.0001,16.24299]
[1776975984038,37.84,77730.65,0.0,-0.17136,0.0001,16.30334]
[1776975985027,37.84,77730.65,0.0,-0.17136,0.0001,16.30334]
[1776975988904,37.84,77728.93,0.0,-0.17154,0.0001,16.31375]
[1776975989091,37.84,77728.93,0.0,-0.17154,0.0001,16.31375]
[1776975995110,37.84,77730.72,0.0,-0.17131,0.0001,16.29779]
[1776976000157,37.83,77730.63,0.0,-0.17131,0.0001,16.29763]
[1776976001772,37.83,77732.29,0.0,-0.17113,0.0001,16.28704]
[1776976007845,37.83,77734.48,0.0,-0.17089,0.0001,16.27281]
[1776976011564,37.83,77734.28,0.0,-0.1709,0.0001,16.2735]
[1776976014959,37.83,77734.74,0.0,-0.17084,0.0001,16.27025]
[1776976020285,37.83,77739.47,0.0,-0.17034,0.0001,16.24031]
[1776976025835,37.83,77734.63,0.0,-0.17084,0.0001,16.26967]
[1776976030779,37.82,77733.83,0.0,-0.17091,0.0001,16.27428]
[1776976030928,37.82,77733.83,0.0,-0.17091,0.0001,16.27428]
[1776976031779,37.82,77733.84,0.0,-0.17091,0.0001,16.274]
[1776976031797,37.82,77733.84,0.0,-0.17091,0.0001,16.274]
[1776976033807,37.82,77726.65,0.0,-0.17166,0.00011,16.31841]
[1776976039417,37.82,77726.84,0.0,-0.17163,0.00011,16.31614]
[1776976045008,37.82,77730.68,0.0,-0.17121,0.0001,16.29182]
[1776976045987,37.82,77730.81,0.0,-0.17119,0.0001,16.29075]
[1776976046312,37.82,77730.11,0.0,-0.17127,0.0001,16.29493]
[1776976046642,37.82,77730.11,0.0,-0.17127,0.0001,16.29493]
[1776976046667,37.82,77730.11,0.0,-0.17127,0.0001,16.29493]
[1776976046801,37.82,77730.11,0.0,-0.17127,0.0001,16.29493]
[1776976047301,37.82,77734.85,0.0,-0.17077,0.0001,16.26567]
[1776976049467,37.82,77743.41,0.0,-0.16987,0.0001,16.21273]
[1776976050115,37.82,77743.41,0.0,-0.16987,0.0001,16.21273]
[1776976056046,37.82,77741.2,0.0,-0.17009,0.0001,16.22312]
[1776976061575,37.82,77741.82,0.0,-0.17003,0.0001,16.21948]
[1776976066339,37.82,77741.11,0.0,-0.1701,0.0001,16.22398]
[1776976066497,37.82,77741.11,0.0,-0.1701,0.0001,16.22398]
[1776976066503,37.82,77741.11,0.0,-0.1701,0.0001,16.22398]
[1776976066594,37.82,77741.11,0.0,-0.1701,0.0001,16.22398]
[1776976068468,37.82,77735.97,0.0,-0.17064,0.0001,16.25575]
[1776976068576,37.82,77735.97,0.0,-0.17064,0.0001,16.25575]
[1776976073657,37.82,77733.43,0.0,-0.1709,0.0001,16.2712]
[1776976074883,37.82,77733.43,0.0,-0.1709,0.0001,16.2712]
[1776976080708,37.82,77735.36,0.0,-0.1707,0.0001,16.25902]
[1776976081252,37.82,77735.36,0.0,-0.1707,0.0001,16.25902]
[1776976086749,37.82,77732.09,0.0,-0.17103,0.0001,16.279]
[1776976091397,37.82,77731.46,0.0,-0.1711,0.0001,16.28271]
[1776976094107,37.82,77728.03,0.0,-0.17146,0.0001,16.30377]
[1776976094267,37.82,77728.03,0.0,-0.17146,0.0001,16.30377]
[1776976094333,37.82,77723.06,0.0,-0.17198,0.00011,16.33435]
[1776976094813,37.82,77723.06,0.0,-0.17198,0.00011,16.33435]
[1776976094849,37.82,77723.06,0.0,-0.17198,0.00011,16.33435]
[1776976095057,37.82,77706.63,0.0,-0.17371,0.00011,16.43554]
[1776976096772,37.82,77706.63,0.0,-0.17371,0.00011,16.43564]
[1776976096781,37.82,77706.63,0.0,-0.17371,0.00011,16.43564]
[1776976097232,37.82,77711.17,0.0,-0.17323,0.00011,16.40773]
[1776976099022,37.82,77708.68,0.0,-0.17349,0.00011,16.42308]
[1776976099075,37.82,77706.11,0.0,-0.17377,0.00011,16.43906]
[1776976100531,37.82,77706.11,0.0,-0.17377,0.00011,16.43906]
[1776976100772,37.82,77706.11,0.0,-0.17377,0.00011,16.43906]
[1776976101068,37.82,77706.11,0.0,-0.17377,0.00011,16.43906]
[1776976101102,37.82,77706.11,0.0,-0.17377,0.00011,16.43906]
[1776976101272,37.82,77711.07,0.0,-0.17324,0.00011,16.40852]
[1776976101616,37.82,77711.07,0.0,-0.17324,0.00011,16.40852]
[1776976101624,37.82,77711.07,0.0,-0.17324,0.00011,16.40852]
[1776976101877,37.82,77711.07,0.0,-0.17325,0.00011,16.40854]
[1776976102634,37.82,77711.07,0.0,-0.17325,0.00011,16.40854]
[1776976102962,37.82,77711.07,0.0,-0.17325,0.00011,16.40854]
[1776976103069,37.82,77717.74,0.0,-0.17254,0.00011,16.36747]
[1776976105454,37.82,77721.67,0.0,-0.17212,0.00011,16.3429]
[1776976106206,37.82,77723.29,0.0,-0.17195,0.00011,16.33279]
[1776976111243,37.82,77724.33,0.0,-0.17184,0.00011,16.3262]
[1776976112779,37.82,77722.75,0.0,-0.17197,0.00011,16.33149]
[1776976112958,37.82,77722.75,0.0,-0.17197,0.00011,16.33149]
[1776976117993,37.82,77722.82,0.0,-0.17195,0.00011,16.33059]
[1776976123028,37.81,77723.53,0.0,-0.17187,0.00011,16.3257]
[1776976128064,37.81,77722.62,0.0,-0.17196,0.00011,16.33073]
[1776976133097,37.81,77723.59,0.0,-0.17184,0.00011,16.32409]
[1776976138696,37.81,77725.77,0.0,-0.17161,0.00011,16.31012]
[1776976144178,37.81,77727.59,0.0,-0.1714,0.00011,16.29805]
[1776976149216,37.81,77727.0,0.0,-0.17145,0.00011,16.30095]
[1776976154252,37.8,77727.96,0.0,-0.17134,0.00011,16.29441]
[1776976159287,37.8,77729.48,0.0,-0.17117,0.0001,16.28445]
[1776976164322,37.8,77729.44,0.0,-0.17117,0.0001,16.28412]
[1776976168281,37.8,77729.89,0.0,-0.17111,0.0001,16.28111]
[1776976168345,37.8,77729.89,0.0,-0.17111,0.0001,16.281]
[1776976171841,37.8,77731.71,0.0,-0.17092,0.0001,16.26941]
[1776976171862,37.8,77731.71,0.0,-0.17092,0.0001,16.26941]
[1776976171868,37.8,77731.71,0.0,-0.17092,0.0001,16.26941]
[1776976171943,37.8,77731.55,0.0,-0.1709,0.0001,16.26602]
[1776976173865,37.8,77731.64,0.0,-0.17089,0.0001,16.26536]
[1776976174313,37.8,77732.44,0.0,-0.1708,0.0001,16.26022]
[1776976177923,37.8,77735.12,0.0,-0.17052,0.0001,16.24347]
[1776976177958,37.8,77735.12,0.0,-0.17052,0.0001,16.24347]
[1776976178024,37.8,77734.96,0.0,-0.17053,0.0001,16.24439]
[1776976179953,37.8,77734.96,0.0,-0.17053,0.0001,16.24431]
[1776976180294,37.8,77734.88,0.0,-0.17054,0.0001,16.24465]
[1776976181982,37.8,77734.23,0.0,-0.1706,0.0001,16.24867]
[1776976181996,37.8,77734.23,0.0,-0.1706,0.0001,16.24867]
[1776976184010,37.8,77734.43,0.0,-0.17058,0.0001,16.24727]
[1776976184044,37.8,77734.43,0.0,-0.17058,0.0001,16.24727]
[1776976184113,37.8,77735.09,0.0,-0.17051,0.0001,16.24311]
[1776976185019,37.8,77735.09,0.0,-0.17051,0.0001,16.24311]
[1776976185037,37.8,77735.09,0.0,-0.17051,0.0001,16.24311]
[1776976185205,37.8,77735.09,0.0,-0.17051,0.0001,16.24311]
[1776976185212,37.8,77734.94,0.0,-0.17052,0.0001,16.24396]
[1776976186054,37.8,77734.94,0.0,-0.17052,0.0001,16.24396]
[1776976186082,37.8,77750.23,0.0,-0.16893,0.0001,16.14938]
[1776976188271,37.8,77750.54,0.0,-0.16889,0.0001,16.14738]
[1776976192597,37.79,77741.0,0.0,-0.16988,0.0001,16.20602]
[1776976199570,37.79,77739.44,0.0,-0.17002,0.0001,16.21436]
[1776976204604,37.79,77738.45,0.0,-0.17012,0.0001,16.21972]
[1776976209639,37.79,77737.18,0.0,-0.17024,0.0001,16.22685]
[1776976212728,37.79,77736.75,0.0,-0.17028,0.0001,16.22923]
[1776976218703,37.78,77744.58,0.0,-0.16945,0.0001,16.18013]
[1776976223778,37.78,77743.0,0.0,-0.16961,0.0001,16.18965]
[1776976224339,37.78,77743.0,0.0,-0.16961,0.0001,16.18965]
[1776976225263,37.78,77717.5,0.0,-0.17228,0.00011,16.34699]
[1776976225752,37.78,77717.5,0.0,-0.17228,0.00011,16.34699]
[1776976225767,37.78,77717.5,0.0,-0.17228,0.00011,16.34699]
[1776976225783,37.78,77717.79,0.0,-0.17225,0.00011,16.3452]
[1776976230791,37.78,77719.39,0.0,-0.17209,0.00011,16.33565]
[1776976233059,37.78,77719.74,0.0,-0.17202,0.00011,16.32929]
[1776976233399,37.78,77719.74,0.0,-0.17202,0.00011,16.32929]
[1776976233394,37.78,77723.1,0.0,-0.17167,0.00011,16.30861]
[1776976233765,37.78,77723.1,0.0,-0.17167,0.00011,16.30861]
[1776976233774,37.78,77723.1,0.0,-0.17167,0.00011,16.30861]
[1776976234394,37.78,77723.43,0.0,-0.17163,0.00011,16.30666]
[1776976237606,37.79,77723.55,0.0,-0.17162,0.00011,16.30618]
[1776976238364,37.79,77723.68,0.0,-0.17161,0.00011,16.30546]
[1776976238999,37.79,77723.68,0.0,-0.17161,0.00011,16.30546]
[1776976239663,37.79,77723.56,0.0,-0.17163,0.00011,16.30629]
[1776976239676,37.79,77723.56,0.0,-0.17163,0.00011,16.30629]
[1776976239736,37.79,77723.56,0.0,-0.17163,0.00011,16.30629]
[1776976239858,37.79,77723.56,0.0,-0.17163,0.00011,16.30638]
[1776976240596,37.79,77723.56,0.0,-0.17163,0.00011,16.30638]
[1776976240862,37.79,77723.56,0.0,-0.17163,0.00011,16.30638]
[1776976241272,37.79,77720.42,0.0,-0.17196,0.00011,16.32585]
[1776976242336,37.79,77720.42,0.0,-0.17196,0.00011,16.32585]
[1776976243069,37.79,77720.62,0.0,-0.17194,0.00011,16.32472]
[1776976244937,37.79,77720.62,0.0,-0.17194,0.00011,16.32478]
[1776976245016,37.79,77721.49,0.0,-0.17185,0.00011,16.31946]
[1776976247032,37.79,77721.49,0.0,-0.17185,0.00011,16.3195]
[1776976254663,37.79,77720.56,0.0,-0.17195,0.00011,16.32546]
[1776976254836,37.79,77720.56,0.0,-0.17195,0.00011,16.32546]
[1776976255165,37.79,77720.56,0.0,-0.17195,0.00011,16.32546]
[1776976255166,37.79,77720.56,0.0,-0.17195,0.00011,16.32546]
[1776976257096,37.79,77727.95,0.0,-0.17118,0.00011,16.27995]
[1776976257379,37.79,77729.68,0.0,-0.17099,0.0001,16.26914]
[1776976257701,37.79,77729.68,0.0,-0.17099,0.0001,16.26914]
[1776976257864,37.79,77729.68,0.0,-0.17099,0.0001,16.26914]
[1776976258354,37.79,77730.31,0.0,-0.17093,0.0001,16.26515]
[1776976259108,37.79,77730.31,0.0,-0.17093,0.0001,16.26515]
[1776976259117,37.79,77730.31,0.0,-0.17093,0.0001,16.26515]
[1776976259124,37.79,77730.31,0.0,-0.17093,0.0001,16.26515]
[1776976259208,37.79,77729.83,0.0,-0.17097,0.0001,16.26802]
[1776976261160,37.79,77729.25,0.0,-0.17103,0.0001,16.27152]
[1776976261338,37.79,77729.27,0.0,-0.17103,0.0001,16.27131]
[1776976263184,37.79,77728.76,0.0,-0.17108,0.0001,16.27436]
[1776976263191,37.79,77728.76,0.0,-0.17108,0.0001,16.27436]
[1776976263286,37.79,77729.95,0.0,-0.17095,0.0001,16.26677]
[1776976265216,37.79,77729.95,0.0,-0.17095,0.0001,16.26652]
[1776976265439,37.78,77731.81,0.0,-0.17075,0.0001,16.25478]
[1776976265812,37.78,77731.81,0.0,-0.17075,0.0001,16.25478]
[1776976265822,37.78,77731.81,0.0,-0.17075,0.0001,16.25478]
[1776976265826,37.78,77731.81,0.0,-0.17075,0.0001,16.25478]
[1776976266041,37.78,77731.81,0.0,-0.17075,0.0001,16.25454]
[1776976267235,37.78,77731.81,0.0,-0.17075,0.0001,16.25454]
[1776976267432,37.78,77731.43,0.0,-0.17078,0.0001,16.25681]
[1776976269268,37.78,77731.43,0.0,-0.17078,0.0001,16.25673]
[1776976269288,37.78,77731.43,0.0,-0.17078,0.0001,16.25673]
[1776976269369,37.78,77730.81,0.0,-0.17085,0.0001,16.26048]
[1776976271289,37.78,77730.81,0.0,-0.17085,0.0001,16.26048]
[1776976271390,37.78,77730.65,0.0,-0.17086,0.0001,16.2613]
[1776976273322,37.78,77730.65,0.0,-0.17086,0.0001,16.26122]
[1776976273332,37.78,77730.65,0.0,-0.17086,0.0001,16.26122]
[1776976273339,37.78,77730.65,0.0,-0.17086,0.0001,16.26122]
[1776976273376,37.78,77730.37,0.0,-0.17089,0.0001,16.26287]
[1776976273885,37.78,77730.37,0.0,-0.17089,0.0001,16.26287]
[1776976273891,37.78,77730.37,0.0,-0.17089,0.0001,16.26287]
[1776976274418,37.78,77730.37,0.0,-0.17089,0.0001,16.26287]
[1776976274444,37.78,77730.37,0.0,-0.17089,0.0001,16.26287]
[1776976274392,37.78,77730.86,0.0,-0.17083,0.0001,16.25976]
[1776976274591,37.78,77730.86,0.0,-0.17083,0.0001,16.25976]
[1776976275083,37.78,77730.86,0.0,-0.17083,0.0001,16.25976]
[1776976275288,37.78,77742.71,0.0,-0.16959,0.0001,16.18643]
[1776976277531,37.78,77750.24,0.0,-0.1688,0.0001,16.13947]
[1776976277624,37.78,77750.24,0.0,-0.1688,0.0001,16.13947]
[1776976278127,37.78,77750.24,0.0,-0.1688,0.0001,16.13942]
[1776976279447,37.78,77750.24,0.0,-0.1688,0.0001,16.13942]
[1776976280365,37.78,77747.23,0.0,-0.16911,0.0001,16.15794]
[1776976281468,37.78,77746.75,0.0,-0.16916,0.0001,16.16084]
[1776976281500,37.78,77746.75,0.0,-0.16916,0.0001,16.16084]
[1776976282199,37.78,77746.75,0.0,-0.16916,0.0001,16.16078]
[1776976283512,37.78,77746.23,0.0,-0.16921,0.0001,16.16392]
[1776976284203,37.78,77744.4,0.0,-0.1694,0.0001,16.17515]
[1776976285552,37.78,77744.35,0.0,-0.16941,0.0001,16.17538]
[1776976285563,37.78,77744.35,0.0,-0.16941,0.0001,16.17538]
[1776976287574,37.78,77743.69,0.0,-0.16947,0.0001,16.1793]
[1776976287583,37.78,77743.69,0.0,-0.16947,0.0001,16.1793]
[1776976287600,37.78,77743.69,0.0,-0.16947,0.0001,16.1793]
[1776976288230,37.78,77743.69,0.0,-0.16947,0.0001,16.17922]
[1776976289052,37.78,77743.69,0.0,-0.16947,0.0001,16.17922]
[1776976289246,37.78,77743.69,0.0,-0.16947,0.0001,16.17922]
[1776976289254,37.78,77743.69,0.0,-0.16947,0.0001,16.17922]
[1776976289267,37.78,77743.69,0.0,-0.16947,0.0001,16.17922]
[1776976289272,37.78,77743.69,0.0,-0.16947,0.0001,16.17922]
[1776976295278,37.78,77739.18,0.0,-0.1699,0.0001,16.20208]
[1776976297080,37.78,77738.95,0.0,-0.16992,0.0001,16.2034]
[1776976297716,37.78,77739.03,0.0,-0.16991,0.0001,16.2028]
[1776976298348,37.78,77742.89,0.0,-0.16951,0.0001,16.17886]
[1776976298871,37.78,77742.89,0.0,-0.16951,0.0001,16.17886]
[1776976299310,37.78,77742.89,0.0,-0.16951,0.0001,16.17879]
[1776976300738,37.78,77745.33,0.0,-0.16925,0.0001,16.16366]
[1776976301805,37.78,77746.32,0.0,-0.16915,0.0001,16.1575]
[1776976302368,37.78,77744.28,0.0,-0.16936,0.0001,16.17008]
[1776976303818,37.78,77743.33,0.0,-0.16946,0.0001,16.17592]
[1776976303851,37.78,77743.33,0.0,-0.16946,0.0001,16.17592]
[1776976304346,37.78,77743.33,0.0,-0.16946,0.0001,16.17587]
[1776976305849,37.78,77743.07,0.0,-0.16948,0.0001,16.17743]
[1776976306414,37.78,77742.72,0.0,-0.16952,0.0001,16.17955]
[1776976307907,37.78,77743.46,0.0,-0.16944,0.0001,16.17493]
[1776976307923,37.78,77743.46,0.0,-0.16944,0.0001,16.17493]
[1776976308374,37.78,77743.46,0.0,-0.16944,0.0001,16.17489]
[1776976309980,37.78,77742.18,0.0,-0.16957,0.0001,16.18276]
[1776976310390,37.77,77742.78,0.0,-0.16951,0.0001,16.179]
[1776976311995,37.77,77742.78,0.0,-0.16951,0.0001,16.17897]
[1776976312008,37.77,77742.78,0.0,-0.16951,0.0001,16.17897]
[1776976312014,37.77,77742.78,0.0,-0.16951,0.0001,16.17897]
[1776976312399,37.77,77741.4,0.0,-0.16965,0.0001,16.18746]
[1776976314021,37.77,77741.05,0.0,-0.16969,0.0001,16.18958]
[1776976314413,37.77,77740.83,0.0,-0.16971,0.0001,16.19089]
[1776976315678,37.77,77740.53,0.0,-0.16974,0.0001,16.1927]
[1776976316644,37.77,77740.53,0.0,-0.16974,0.0001,16.19265]
[1776976318095,37.77,77740.23,0.0,-0.16977,0.0001,16.19447]
[1776976318151,37.77,77740.23,0.0,-0.16977,0.0001,16.19447]
[1776976318186,37.77,77740.01,0.0,-0.16979,0.0001,16.19578]
[1776976320110,37.77,77740.01,0.0,-0.16979,0.0001,16.19574]
[1776976320456,37.77,77739.69,0.0,-0.16982,0.0001,16.19767]
[1776976322143,37.77,77739.51,0.0,-0.16984,0.0001,16.19874]
[1776976322185,37.77,77739.51,0.0,-0.16984,0.0001,16.19874]
[1776976322470,37.77,77739.26,0.0,-0.16987,0.0001,16.20025]
[1776976324161,37.77,77738.89,0.0,-0.16991,0.0001,16.20249]
[1776976324486,37.77,77738.89,0.0,-0.16991,0.0001,16.20249]
[1776976324485,37.77,77738.76,0.0,-0.16992,0.0001,16.20325]
[1776976325523,37.77,77738.54,0.0,-0.16994,0.0001,16.20457]
[1776976325555,37.77,77738.54,0.0,-0.16994,0.0001,16.20457]
[1776976325591,37.77,77738.54,0.0,-0.16994,0.0001,16.20457]
[1776976325838,37.77,77738.54,0.0,-0.16994,0.0001,16.20457]
[1776976326498,37.77,77750.45,0.0,-0.1687,0.0001,16.13095]
[1776976326642,37.77,77750.45,0.0,-0.1687,0.0001,16.13095]
[1776976326670,37.77,77750.45,0.0,-0.1687,0.0001,16.13095]
[1776976327354,37.77,77750.45,0.0,-0.1687,0.0001,16.13095]
[1776976327455,37.77,77754.88,0.0,-0.16824,0.0001,16.10361]
[1776976328313,37.77,77754.88,0.0,-0.16824,0.0001,16.10361]
[1776976328375,37.77,77755.12,0.0,-0.16822,0.0001,16.10219]
[1776976333756,37.77,77761.74,0.0,-0.16753,0.0001,16.06144]
[1776976336064,37.77,77763.19,0.0,-0.16739,0.0001,16.05269]
[1776976336344,37.77,77763.19,0.0,-0.16739,0.0001,16.05269]
[1776976336424,37.77,77763.19,0.0,-0.16739,0.0001,16.05269]
[1776976336434,37.77,77766.98,0.0,-0.16699,0.0001,16.02919]
[1776976336793,37.77,77776.76,0.0,-0.16599,0.0001,15.96862]
[1776976338400,37.77,77776.76,0.0,-0.16599,0.0001,15.96862]
[1776976338494,37.77,77776.76,0.0,-0.16599,0.0001,15.96862]
[1776976338436,37.77,77776.79,0.0,-0.16598,0.0001,15.96852]
[1776976340381,37.77,77776.79,0.0,-0.16598,0.0001,15.96852]
[1776976340483,37.78,77777.22,0.0,-0.16594,0.0001,15.96603]
[1776976342416,37.78,77777.22,0.0,-0.16594,0.0001,15.96603]
[1776976342515,37.78,77778.9,0.0,-0.16577,0.0001,15.9558]
[1776976343380,37.78,77778.9,0.0,-0.16577,0.0001,15.9558]
[1776976344439,37.78,77779.1,0.0,-0.16575,0.0001,15.95465]
[1776976344479,37.78,77782.96,0.0,-0.16536,0.0001,15.93083]
[1776976350298,37.78,77786.96,0.0,-0.16496,0.0001,15.90672]
[1776976352575,37.78,77787.81,0.0,-0.16485,0.0001,15.89759]
[1776976352583,37.78,77787.81,0.0,-0.16485,0.0001,15.89759]
[1776976352683,37.78,77787.81,0.0,-0.16485,0.0001,15.89759]
[1776976356115,37.78,77792.22,0.0,-0.1644,0.0001,15.87059]
[1776976356630,37.78,77792.19,0.0,-0.16441,0.0001,15.87113]
[1776976357525,37.78,77798.89,0.0,-0.16373,0.0001,15.82978]
[1776976362737,37.78,77800.73,0.0,-0.16355,0.0001,15.81935]
[1776976366375,37.79,77804.9,0.0,-0.16314,0.0001,15.79429]
[1776976366448,37.79,77804.96,0.0,-0.16315,0.0001,15.79452]
[1776976371667,37.79,77798.08,0.0,-0.16386,0.0001,15.83794]
[1776976376851,37.79,77794.21,0.0,-0.16427,0.0001,15.86298]
[1776976381883,37.79,77794.16,0.0,-0.16429,0.0001,15.86397]
[1776976386918,37.8,77795.9,0.0,-0.16412,0.0001,15.8539]
[1776976390268,37.8,77797.88,0.0,-0.16392,0.0001,15.84194]
[1776976390370,37.8,77798.01,0.0,-0.16391,0.0001,15.8413]
[1776976393958,37.8,77798.06,0.0,-0.16392,0.0001,15.84148]
[1776976394494,37.8,77816.19,0.0,-0.16208,0.0001,15.72932]
[1776976395334,37.8,77816.19,0.0,-0.16208,0.0001,15.72932]
[1776976395523,37.8,77819.09,0.0,-0.16179,0.0001,15.71166]
[1776976396999,37.8,77819.49,0.0,-0.16175,0.0001,15.70952]
[1776976397116,37.8,77819.49,0.0,-0.16175,0.0001,15.70952]
[1776976397254,37.8,77819.49,0.0,-0.16175,0.0001,15.70952]
[1776976397329,37.8,77819.49,0.0,-0.16175,0.0001,15.70952]
[1776976397562,37.8,77829.29,0.0,-0.16077,0.0001,15.64919]
[1776976397758,37.8,77829.29,0.0,-0.16077,0.0001,15.64919]
[1776976398163,37.8,77829.29,0.0,-0.16077,0.0001,15.64919]
[1776976398196,37.8,77839.1,0.0,-0.15979,0.0001,15.58851]
[1776976399317,37.8,77839.1,0.0,-0.15979,0.0001,15.58851]
[1776976401328,37.8,77847.55,0.0,-0.15895,0.0001,15.53658]
[1776976401536,37.8,77845.47,0.0,-0.15916,0.0001,15.54977]
[1776976403806,37.81,77845.57,0.0,-0.15916,0.0001,15.54967]
[1776976405470,37.81,77845.57,0.0,-0.15916,0.0001,15.54992]
[1776976405536,37.81,77846.27,0.0,-0.1591,0.0001,15.54584]
[1776976406732,37.81,77846.27,0.0,-0.1591,0.0001,15.54609]
[1776976412094,37.81,77846.75,0.0,-0.15904,0.0001,15.54028]
[1776976416345,37.81,77847.26,0.0,-0.159,0.0001,15.53785]
[1776976416446,37.81,77847.26,0.0,-0.159,0.0001,15.53785]
[1776976416519,37.81,77847.0,0.0,-0.15903,0.0001,15.5397]
[1776976417286,37.81,77858.66,0.0,-0.15787,0.0001,15.46765]
[1776976417798,37.81,77858.66,0.0,-0.15787,0.0001,15.46765]
[1776976419642,37.82,77865.07,0.0,-0.15725,0.0001,15.42857]
[1776976419737,37.82,77865.07,0.0,-0.15725,0.0001,15.42857]
[1776976420150,37.82,77865.29,0.0,-0.15723,0.0001,15.42759]
[1776976423812,37.82,77859.5,0.0,-0.15782,0.0001,15.46455]
[1776976424179,37.82,77859.01,0.0,-0.15788,0.0001,15.46791]
[1776976425807,37.82,77858.21,0.0,-0.15796,0.0001,15.47319]
[1776976427742,37.82,77858.73,0.0,-0.15792,0.0001,15.47059]
[1776976428442,37.82,77858.73,0.0,-0.15792,0.0001,15.47059]
[1776976428525,37.82,77859.63,0.0,-0.15783,0.0001,15.46534]
[1776976432383,37.82,77859.37,0.0,-0.15787,0.0001,15.46759]
[1776976433863,37.83,77861.55,0.0,-0.15767,0.0001,15.4549]
[1776976433914,37.83,77861.55,0.0,-0.15767,0.0001,15.4549]
[1776976434443,37.83,77861.55,0.0,-0.15767,0.0001,15.4549]
[1776976434457,37.83,77861.55,0.0,-0.15767,0.0001,15.4549]
[1776976434507,37.83,77861.55,0.0,-0.15767,0.0001,15.4549]
[1776976435702,37.83,77869.35,0.0,-0.1569,0.0001,15.40705]
[1776976435720,37.83,77869.35,0.0,-0.1569,0.0001,15.40705]
[1776976436264,37.83,77874.26,0.0,-0.15642,0.0001,15.3769]
[1776976441305,37.83,77863.82,0.0,-0.15747,0.0001,15.44272]
[1776976442010,37.83,77863.82,0.0,-0.15747,0.0001,15.44272]
[1776976442307,37.83,77868.0,0.0,-0.15706,0.0001,15.41703]
[1776976447341,37.83,77866.64,0.0,-0.15721,0.0001,15.42651]
[1776976453383,37.84,77864.85,0.0,-0.15741,0.0001,15.43878]
[1776976458420,37.84,77857.91,0.0,-0.15811,0.0001,15.48271]
[1776976463454,37.84,77861.25,0.0,-0.15779,0.0001,15.46288]
[1776976464488,37.84,77861.25,0.0,-0.15779,0.0001,15.46288]
[1776976465233,37.84,77861.09,0.0,-0.15781,0.0001,15.46406]
[1776976466409,37.84,77861.09,0.0,-0.15781,0.0001,15.46424]
[1776976466431,37.84,77861.09,0.0,-0.15781,0.0001,15.46424]
[1776976466435,37.84,77861.09,0.0,-0.15781,0.0001,15.46424]
[1776976471527,37.85,77865.02,0.0,-0.15741,0.0001,15.43688]
[1776976476548,37.85,77863.02,0.0,-0.15762,0.0001,15.45025]
[1776976482990,37.85,77861.16,0.0,-0.15782,0.0001,15.46228]
[1776976488632,37.85,77854.87,0.0,-0.15846,0.0001,15.50241]
[1776976490359,37.85,77855.85,0.0,-0.15836,0.0001,15.49643]
[1776976492842,37.85,77853.09,0.0,-0.15864,0.0001,15.51375]
[1776976493899,37.85,77848.28,0.0,-0.15912,0.0001,15.54356]
[1776976499048,37.85,77849.09,0.0,-0.15905,0.0001,15.53903]
[1776976500904,37.86,77848.38,0.0,-0.15913,0.0001,15.54389]
[1776976500928,37.86,77843.94,0.0,-0.15957,0.0001,15.57138]
[1776976502814,37.86,77843.46,0.0,-0.15962,0.0001,15.57458]
[1776976502929,37.86,77843.46,0.0,-0.15962,0.0001,15.57458]
[1776976503016,37.86,77843.69,0.0,-0.1596,0.0001,15.57315]
[1776976504967,37.86,77843.69,0.0,-0.1596,0.0001,15.57326]
[1776976504980,37.86,77843.69,0.0,-0.1596,0.0001,15.57326]
[1776976505068,37.86,77843.75,0.0,-0.1596,0.0001,15.57311]
[1776976511112,37.86,77844.15,0.0,-0.15957,0.0001,15.57107]
[1776976514850,37.86,77833.03,0.0,-0.16069,0.0001,15.64036]
[1776976520858,37.86,77831.83,0.0,-0.16081,0.0001,15.64796]
[1776976523003,37.86,77831.5,0.0,-0.16085,0.0001,15.65004]
[1776976523158,37.86,77831.5,0.0,-0.16085,0.0001,15.65004]
[1776976526671,37.86,77824.96,0.0,-0.16151,0.0001,15.69063]
[1776976529286,37.86,77823.4,0.0,-0.16166,0.0001,15.70028]
[1776976534957,37.86,77821.61,0.0,-0.16181,0.0001,15.70707]
[1776976536218,37.86,77821.61,0.0,-0.16181,0.0001,15.70707]
[1776976537404,37.86,77821.28,0.0,-0.16184,0.0001,15.70912]
[1776976537461,37.86,77817.42,0.0,-0.16224,0.0001,15.73315]
[1776976540043,37.86,77814.67,0.0,-0.16252,0.0001,15.75041]
[1776976540158,37.86,77814.67,0.0,-0.16252,0.0001,15.75041]
[1776976540227,37.86,77814.67,0.0,-0.16252,0.0001,15.75052]
[1776976541223,37.86,77828.67,0.0,-0.16111,0.0001,15.66386]
[1776976542811,37.86,77830.18,0.0,-0.16096,0.0001,15.65461]
[1776976543529,37.86,77830.18,0.0,-0.16096,0.0001,15.65461]
[1776976543592,37.86,77832.26,0.0,-0.16075,0.0001,15.64186]
[1776976549506,37.86,77831.87,0.0,-0.1608,0.0001,15.64523]
[1776976553674,37.87,77831.75,0.0,-0.16082,0.0001,15.6463]
[1776976553679,37.87,77831.37,0.0,-0.16086,0.0001,15.64905]
[1776976559576,37.87,77826.46,0.0,-0.16138,0.0001,15.68054]
[1776976565174,37.87,77826.4,0.0,-0.1614,0.0001,15.68192]
[1776976566351,37.87,77826.4,0.0,-0.1614,0.0001,15.68192]
[1776976566492,37.87,77826.4,0.0,-0.1614,0.0001,15.68192]
[1776976566604,37.87,77826.4,0.0,-0.1614,0.0001,15.68192]
[1776976567955,37.87,77830.42,0.0,-0.161,0.0001,15.65747]
[1776976568194,37.87,77835.56,0.0,-0.16049,0.0001,15.62592]
[1776976570612,37.87,77838.04,0.0,-0.16024,0.0001,15.61084]
[1776976576251,37.88,77837.35,0.0,-0.16034,0.0001,15.61685]
[1776976580086,37.88,77837.09,0.0,-0.16037,0.0001,15.61906]
[1776976580283,37.88,77837.09,0.0,-0.16038,0.0001,15.61925]
[1776976582821,37.88,77830.37,0.0,-0.16106,0.0001,15.6611]
[1776976584154,37.88,77831.68,0.0,-0.16093,0.0001,15.65314]
[1776976584255,37.88,77832.77,0.0,-0.16082,0.0001,15.64655]
[1776976588224,37.88,77833.51,0.0,-0.16075,0.0001,15.64242]
[1776976588338,37.88,77833.48,0.0,-0.16076,0.0001,15.64276]
[1776976589776,37.88,77833.48,0.0,-0.16076,0.0001,15.64276]
[1776976590859,37.88,77836.18,0.0,-0.16049,0.0001,15.62636]
[1776976592269,37.88,77836.18,0.0,-0.16046,0.0001,15.62224]
[1776976592369,37.89,77840.44,0.0,-0.16004,0.0001,15.59608]
[1776976598405,37.89,77840.34,0.0,-0.16007,0.0001,15.59785]
[1776976603441,37.89,77836.26,0.0,-0.16049,0.0001,15.62396]
[1776976604502,37.89,77836.26,0.0,-0.16049,0.0001,15.62396]
[1776976604553,37.89,77835.66,0.0,-0.16055,0.0001,15.62781]
[1776976607588,37.89,77827.34,0.0,-0.16139,0.0001,15.67947]
[1776976607628,37.89,77827.34,0.0,-0.16139,0.0001,15.67947]
[1776976607869,37.89,77823.48,0.0,-0.16178,0.0001,15.70338]
[1776976613512,37.89,77821.99,0.0,-0.16194,0.0001,15.7129]
[1776976617681,37.89,77822.04,0.0,-0.16193,0.0001,15.71277]
[1776976623344,37.9,77811.55,0.0,-0.16301,0.0001,15.77852]
[1776976626187,37.9,77820.86,0.0,-0.16207,0.0001,15.72137]
[1776976626842,37.9,77820.86,0.0,-0.16208,0.0001,15.72145]
[1776976627615,37.9,77820.8,0.0,-0.16208,0.0001,15.72189]
[1776976628869,37.9,77820.67,0.0,-0.1621,0.0001,15.72277]
[1776976629628,37.9,77820.24,0.0,-0.16214,0.0001,15.72551]
[1776976630901,37.9,77819.71,0.0,-0.1622,0.0001,15.72885]
[1776976636676,37.9,77819.4,0.0,-0.16223,0.0001,15.73121]
[1776976642628,37.9,77818.81,0.0,-0.1623,0.0001,15.73515]
[1776976647754,37.9,77818.04,0.0,-0.16238,0.0001,15.7404]
[1776976652795,37.9,77819.36,0.0,-0.16222,0.0001,15.72835]
[1776976654609,37.9,77819.25,0.0,-0.16224,0.0001,15.72912]
[1776976655243,37.9,77818.57,0.0,-0.16231,0.0001,15.73341]
[1776976655811,37.9,77822.88,0.0,-0.16187,0.0001,15.7069]
[1776976656024,37.9,77822.88,0.0,-0.16187,0.0001,15.7069]
[1776976660544,37.9,77823.27,0.0,-0.16184,0.0001,15.70501]
[1776976661336,37.9,77822.66,0.0,-0.16191,0.0001,15.70891]
[1776976661854,37.9,77823.66,0.0,-0.16181,0.0001,15.70286]
[1776976665633,37.9,77821.74,0.0,-0.16201,0.0001,15.7151]
[1776976666424,37.91,77821.23,0.0,-0.16206,0.0001,15.71837]
[1776976668587,37.91,77815.86,0.0,-0.16261,0.0001,15.75175]
[1776976668787,37.91,77815.86,0.0,-0.16261,0.0001,15.75175]
[1776976669026,37.91,77819.93,0.0,-0.1622,0.0001,15.72671]
[1776976669489,37.91,77819.93,0.0,-0.1622,0.0001,15.72671]
[1776976669923,37.91,77823.25,0.0,-0.16186,0.0001,15.70631]
[1776976675135,37.91,77823.33,0.0,-0.16186,0.0001,15.70641]
[1776976680989,37.91,77828.11,0.0,-0.1614,0.0001,15.6781]
[1776976684957,37.91,77837.69,0.0,-0.16045,0.0001,15.61958]
[1776976685222,37.91,77837.69,0.0,-0.16045,0.0001,15.61958]
[1776976685757,37.91,77838.37,0.0,-0.16038,0.0001,15.61557]
[1776976687784,37.91,77838.37,0.0,-0.16038,0.0001,15.61557]
[1776976687804,37.91,77844.2,0.0,-0.15981,0.0001,15.57998]
[1776976688032,37.91,77844.2,0.0,-0.15981,0.0001,15.57998]
[1776976689813,37.91,77844.14,0.0,-0.15981,0.0001,15.58035]
[1776976689825,37.92,77845.24,0.0,-0.15971,0.0001,15.57403]
[1776976691842,37.92,77843.44,0.0,-0.1599,0.0001,15.5854]
[1776976691943,37.92,77843.44,0.0,-0.1599,0.0001,15.58563]
[1776976697102,37.92,77845.56,0.0,-0.1597,0.0001,15.57321]
[1776976701013,37.92,77849.74,0.0,-0.15929,0.0001,15.54789]
[1776976701145,37.92,77849.74,0.0,-0.15929,0.0001,15.54789]
[1776976701639,37.92,77849.74,0.0,-0.15929,0.0001,15.54789]
[1776976701716,37.92,77849.74,0.0,-0.15929,0.0001,15.54789]
[1776976701743,37.92,77849.74,0.0,-0.15929,0.0001,15.54789]
[1776976702007,37.92,77859.36,0.0,-0.15833,0.0001,15.48856]
[1776976702032,37.92,77859.36,0.0,-0.15833,0.0001,15.48856]
[1776976702050,37.92,77859.36,0.0,-0.15833,0.0001,15.48856]
[1776976702502,37.92,77859.36,0.0,-0.15833,0.0001,15.48856]
[1776976702774,37.92,77859.36,0.0,-0.15833,0.0001,15.48856]
[1776976702912,37.92,77859.36,0.0,-0.15833,0.0001,15.48856]
[1776976702928,37.92,77862.24,0.0,-0.15805,0.0001,15.47097]
[1776976704045,37.92,77862.24,0.0,-0.15805,0.0001,15.47097]
[1776976704743,37.92,77862.86,0.0,-0.15799,0.0001,15.4672]
[1776976710634,37.92,77862.84,0.0,-0.158,0.0001,15.46828]
[1776976716235,37.93,77864.82,0.0,-0.15779,0.0001,15.45261]
[1776976721271,37.93,77866.35,0.0,-0.15765,0.0001,15.44403]
[1776976722292,37.93,77866.35,0.0,-0.15765,0.0001,15.44403]
[1776976722800,37.93,77872.52,0.0,-0.15705,0.0001,15.40624]
[1776976723701,37.93,77902.99,0.0,-0.15405,0.0001,15.21788]
[1776976724990,37.93,77902.99,0.0,-0.15405,0.0001,15.21788]
[1776976725200,37.93,77902.99,0.0,-0.15405,0.0001,15.21788]
[1776976725341,37.93,77902.99,0.0,-0.15405,0.0001,15.21788]
[1776976725942,37.93,77902.99,0.0,-0.15405,0.0001,15.21788]
[1776976725950,37.93,77906.51,0.0,-0.15372,0.0001,15.19662]
[1776976726477,37.93,77906.51,0.0,-0.15372,0.0001,15.19662]
[1776976732609,37.94,77909.01,0.0,-0.15351,0.0001,15.18347]
[1776976732681,37.94,77906.7,0.0,-0.15375,0.0001,15.19865]
[1776976738025,37.94,77903.3,0.0,-0.15411,0.0001,15.22148]
[1776976738214,37.94,77903.3,0.0,-0.15411,0.0001,15.22148]
[1776976738292,37.94,77903.3,0.0,-0.15411,0.0001,15.22148]
[1776976738959,37.94,77922.5,0.0,-0.15226,0.0001,15.10377]
[1776976739222,37.94,77922.5,0.0,-0.15226,0.0001,15.10377]
[1776976740307,37.94,77922.5,0.0,-0.15226,0.0001,15.10377]
[1776976740813,37.94,77922.5,0.0,-0.15226,0.0001,15.10377]
[1776976746498,37.95,77927.98,0.0,-0.15174,0.0001,15.07116]
[1776976750644,37.95,77927.41,0.0,-0.15182,0.0001,15.07581]
[1776976750742,37.95,77925.48,0.0,-0.15201,0.0001,15.088]
[1776976756920,37.95,77927.45,0.0,-0.15184,0.0001,15.07711]
[1776976756992,37.95,77927.99,0.0,-0.15179,0.0001,15.07403]
[1776976762565,37.96,77929.42,0.0,-0.15167,0.0001,15.06674]
[1776976765173,37.96,77928.78,0.0,-0.15174,0.0001,15.07119]
[1776976765587,37.96,77923.75,0.0,-0.15223,0.0001,15.10246]
[1776976770623,37.96,77924.68,0.0,-0.15216,0.0001,15.09768]
[1776976772053,37.96,77924.68,0.0,-0.15216,0.0001,15.09768]
[1776976772996,37.96,77944.43,0.0,-0.15023,0.0001,14.97163]
[1776976777054,37.96,77948.13,0.0,-0.14988,0.0001,14.94952]
[1776976777247,37.96,77948.13,0.0,-0.14988,0.0001,14.94952]
[1776976777671,37.97,77948.72,0.0,-0.14983,0.0001,14.94606]
[1776976782710,37.97,77946.78,0.0,-0.15003,0.0001,14.95902]
[1776976787742,37.97,77946.26,0.0,-0.15009,0.0001,14.96299]
[1776976792945,37.97,77944.45,0.0,-0.15027,0.0001,14.9748]
[1776976793019,37.97,77956.26,0.0,-0.14915,0.0001,14.90207]
[1776976795502,37.97,77961.17,0.0,-0.14868,0.0001,14.87215]
[1776976795799,37.97,77961.17,0.0,-0.14869,0.0001,14.87241]
[1776976798778,37.97,77961.5,0.0,-0.14867,0.0001,14.8709]
[1776976802390,37.98,77957.3,0.0,-0.14908,0.0001,14.89789]
[1776976802727,37.98,77957.3,0.0,-0.14908,0.0001,14.89789]
[1776976802931,37.98,77957.3,0.0,-0.14908,0.0001,14.89789]
[1776976803009,37.98,77970.74,0.0,-0.14781,9e-05,14.81523]
[1776976803248,37.98,77970.74,0.0,-0.14781,9e-05,14.81523]
[1776976804875,37.98,77970.74,0.0,-0.14781,9e-05,14.81523]
[1776976805733,37.98,77972.71,0.0,-0.14763,9e-05,14.80334]
[1776976806248,37.98,77972.71,0.0,-0.14764,9e-05,14.80405]
[1776976806550,37.98,77972.71,0.0,-0.14764,9e-05,14.80405]
[1776976808209,37.98,77964.38,0.0,-0.14844,0.0001,14.85606]
[1776976808923,37.98,77964.38,0.0,-0.14844,0.0001,14.85606]
[1776976808965,37.98,77964.38,0.0,-0.14844,0.0001,14.85606]
[1776976809064,37.98,77964.44,0.0,-0.14844,0.0001,14.85625]
[1776976810690,37.98,77964.44,0.0,-0.14844,0.0001,14.85625]
[1776976810704,37.98,77964.44,0.0,-0.14844,0.0001,14.85625]
[1776976810916,37.98,77963.53,0.0,-0.14853,0.0001,14.8622]
[1776976813744,37.99,77963.91,0.0,-0.14851,0.0001,14.86086]
[1776976813844,37.99,77964.1,0.0,-0.14849,0.0001,14.85969]
[1776976818974,37.99,77962.8,0.0,-0.14864,0.0001,14.86944]
[1776976821203,37.99,77962.96,0.0,-0.14864,0.0001,14.8695]
[1776976821992,37.99,77963.62,0.0,-0.14858,0.0001,14.86543]
[1776976824016,37.99,77949.72,0.0,-0.14991,0.0001,14.95179]
[1776976829047,38.0,77948.63,0.0,-0.15004,0.0001,14.95991]
[1776976833059,38.0,77948.74,0.0,-0.15,0.0001,14.95558]
[1776976833100,38.0,77935.63,0.0,-0.15126,0.0001,15.03645]
[1776976835009,38.0,77935.63,0.0,-0.15126,0.0001,15.03671]
[1776976840124,38.0,77938.99,0.0,-0.15095,0.0001,15.01636]
[1776976842588,38.0,77940.99,0.0,-0.15076,0.0001,15.00446]
[1776976842639,38.0,77941.25,0.0,-0.15074,0.0001,15.00299]
[1776976846370,38.0,77951.1,0.0,-0.1498,0.0001,14.94265]
[1776976846756,38.0,77951.1,0.0,-0.1498,0.0001,14.94265]
[1776976846852,38.0,77959.73,0.0,-0.14898,0.0001,14.88966]
[1776976848360,38.0,77956.74,0.0,-0.14927,0.0001,14.90836]
[1776976848972,38.0,77956.74,0.0,-0.14927,0.0001,14.90836]
[1776976849025,38.0,77956.74,0.0,-0.14927,0.0001,14.90836]
[1776976850107,38.0,77963.9,0.0,-0.14859,0.0001,14.86445]
[1776976850384,38.0,77963.9,0.0,-0.14859,0.0001,14.86445]
[1776976850551,38.0,77963.9,0.0,-0.14859,0.0001,14.86445]
[1776976850646,38.0,77963.9,0.0,-0.14859,0.0001,14.86445]
[1776976850676,38.0,77963.9,0.0,-0.14859,0.0001,14.86445]
[1776976850831,38.0,77963.9,0.0,-0.14859,0.0001,14.86445]
[1776976850928,38.01,77971.96,0.0,-0.14784,9e-05,14.81542]
[1776976851599,38.01,77971.96,0.0,-0.14784,9e-05,14.81542]
[1776976851638,38.01,77971.42,0.0,-0.14789,9e-05,14.81912]
[1776976852530,38.01,77971.42,0.0,-0.14789,9e-05,14.81912]
[1776976852594,38.01,77971.42,0.0,-0.14789,9e-05,14.81912]
[1776976853124,38.01,77972.33,0.0,-0.14782,9e-05,14.81428]
[1776976854544,38.01,77971.67,0.0,-0.14788,9e-05,14.81834]
[1776976855137,38.01,77972.97,0.0,-0.14777,9e-05,14.81113]
[1776976860478,38.01,77972.68,0.0,-0.14782,9e-05,14.81421]
[1776976860653,38.01,77972.68,0.0,-0.14782,9e-05,14.81421]
[1776976860761,38.01,77972.68,0.0,-0.14782,9e-05,14.81421]
[1776976861078,38.01,77972.68,0.0,-0.14782,9e-05,14.81421]
[1776976860834,38.02,77972.42,0.0,-0.14785,9e-05,14.81611]
[1776976861514,38.02,77972.42,0.0,-0.14785,9e-05,14.81611]
[1776976861615,38.02,77962.51,0.0,-0.14879,0.0001,14.87749]
[1776976862407,38.02,77962.51,0.0,-0.14879,0.0001,14.87749]
[1776976862516,38.02,77962.51,0.0,-0.14879,0.0001,14.87749]
[1776976862795,38.02,77962.51,0.0,-0.14879,0.0001,14.87749]
[1776976862885,38.02,77962.22,0.0,-0.14883,0.0001,14.87966]
[1776976864387,38.02,77962.22,0.0,-0.14883,0.0001,14.88004]
[1776976864472,38.02,77962.22,0.0,-0.14883,0.0001,14.88004]
[1776976865335,38.02,77970.2,0.0,-0.14808,9e-05,14.83113]
[1776976868014,38.02,77971.5,0.0,-0.14796,9e-05,14.82369]
[1776976872367,38.02,77970.78,0.0,-0.14805,9e-05,14.82959]
[1776976872463,38.02,77970.32,0.0,-0.1481,9e-05,14.83274]
[1776976878401,38.03,77969.15,0.0,-0.14824,9e-05,14.84181]
[1776976881852,38.03,77979.68,0.0,-0.14726,9e-05,14.77782]
[1776976887472,38.04,77976.15,0.0,-0.14762,9e-05,14.80161]
[1776976892500,38.04,77975.81,0.0,-0.14764,9e-05,14.80102]
[1776976897537,38.04,77973.18,0.0,-0.14792,9e-05,14.81878]
[1776976902570,38.05,77972.67,0.0,-0.14799,9e-05,14.8234]
[1776976904734,38.05,77972.5,0.0,-0.14801,9e-05,14.82474]
[1776976905748,38.05,77971.75,0.0,-0.14808,9e-05,14.82965]
[1776976911402,38.05,77966.02,0.0,-0.14865,9e-05,14.86662]
[1776976916711,38.06,77966.21,0.0,-0.14865,9e-05,14.86665]
[1776976922712,38.06,77970.38,0.0,-0.14828,9e-05,14.8427]
[1776976925017,38.06,77973.91,0.0,-0.14795,9e-05,14.82125]
[1776976926690,38.06,77973.14,0.0,-0.14803,9e-05,14.8266]
[1776976927279,38.06,77973.65,0.0,-0.14799,9e-05,14.82376]
[1776976932781,38.07,77975.01,0.0,-0.14789,9e-05,14.8173]
[1776976934385,38.07,77977.52,0.0,-0.14766,9e-05,14.80252]
[1776976935034,38.07,77977.52,0.0,-0.14766,9e-05,14.80252]
[1776976941403,38.07,77975.68,0.0,-0.14786,9e-05,14.81583]
[1776976941639,38.07,77975.68,0.0,-0.14786,9e-05,14.81583]
[1776976942835,38.07,77975.33,0.0,-0.1479,9e-05,14.8183]
[1776976942858,38.07,77975.33,0.0,-0.1479,9e-05,14.8183]
[1776976942919,38.07,77975.33,0.0,-0.1479,9e-05,14.8183]
[1776976942921,38.07,77962.11,0.0,-0.14916,0.0001,14.89996]
[1776976943384,38.07,77962.11,0.0,-0.14916,0.0001,14.89996]
[1776976943880,38.07,77962.11,0.0,-0.14916,0.0001,14.89996]
[1776976949900,38.08,77964.76,0.0,-0.14895,0.0001,14.88634]
[1776976953934,38.08,77981.74,0.0,-0.14733,9e-05,14.77898]
[1776976956399,38.09,77982.78,0.0,-0.14724,9e-05,14.77329]
[1776976961475,38.09,77984.21,0.0,-0.14713,9e-05,14.76634]
[1776976961844,38.09,77984.21,0.0,-0.14713,9e-05,14.76634]
[1776976962287,38.09,78002.7,0.0,-0.14541,9e-05,14.65305]
[1776976963212,38.09,78019.08,0.0,-0.14388,9e-05,14.55243]
[1776976964822,38.09,78019.08,0.0,-0.14389,9e-05,14.55274]
[1776976970236,38.1,78010.25,0.0,-0.14473,9e-05,14.60855]
[1776976970541,38.1,78011.18,0.0,-0.14465,9e-05,14.60311]
[1776976970935,38.1,78011.18,0.0,-0.14465,9e-05,14.60311]
[1776976971077,38.1,78010.98,0.0,-0.14467,9e-05,14.6046]
[1776976971296,38.1,78010.98,0.0,-0.14467,9e-05,14.6046]
[1776976972171,38.1,78010.98,0.0,-0.14467,9e-05,14.6046]
[1776976972195,38.1,77995.74,0.0,-0.1461,9e-05,14.69866]
[1776976973307,38.1,77995.95,0.0,-0.14608,9e-05,14.69737]
[1776976973487,38.1,77995.95,0.0,-0.14608,9e-05,14.69737]
[1776976974247,38.1,77995.95,0.0,-0.14608,9e-05,14.69737]
[1776976974258,38.1,77994.92,0.0,-0.14618,9e-05,14.70381]
[1776976977801,38.1,77999.25,0.0,-0.14578,9e-05,14.67746]
[1776976978979,38.1,77999.25,0.0,-0.14578,9e-05,14.67759]
[1776976984175,38.1,78006.89,0.0,-0.14508,9e-05,14.63195]
[1776976989206,38.1,78009.17,0.0,-0.14488,9e-05,14.61866]
[1776976994247,38.11,78014.65,0.0,-0.14438,9e-05,14.58571]
[1776976998842,38.11,78012.55,0.0,-0.14459,9e-05,14.5993]
[1776976999191,38.11,78012.55,0.0,-0.14459,9e-05,14.5993]
[1776976999292,38.11,78013.21,0.0,-0.14453,9e-05,14.59555]
[1776976999966,38.11,78013.21,0.0,-0.14453,9e-05,14.59555]
[1776977001395,38.11,78013.07,0.0,-0.14455,9e-05,14.59657]
[1776977003151,38.11,78009.08,0.0,-0.14492,9e-05,14.62152]
[1776977003247,38.11,78009.08,0.0,-0.14492,9e-05,14.62152]
[1776977003552,38.11,78007.47,0.0,-0.14507,9e-05,14.63141]
[1776977003556,38.11,78007.47,0.0,-0.14507,9e-05,14.63141]
[1776977003720,38.11,78007.47,0.0,-0.14507,9e-05,14.63141]
[1776977003856,38.11,78007.47,0.0,-0.14507,9e-05,14.63141]
[1776977003928,38.11,78010.27,0.0,-0.14482,9e-05,14.61451]
[1776977005934,38.11,78010.27,0.0,-0.14482,9e-05,14.61451]
[1776977005995,38.11,78010.27,0.0,-0.14482,9e-05,14.61451]
[1776977006019,38.11,78023.04,0.0,-0.14364,9e-05,14.53637]
[1776977006962,38.11,78023.04,0.0,-0.14364,9e-05,14.53637]
[1776977009008,38.11,78023.41,0.0,-0.14361,9e-05,14.53445]
[1776977009079,38.11,78024.64,0.0,-0.14349,9e-05,14.52708]
[1776977014697,38.11,78029.79,0.0,-0.143,9e-05,14.4921]
[1776977015916,38.12,78030.35,0.0,-0.14295,9e-05,14.48887]
[1776977016244,38.12,78042.06,0.0,-0.14188,9e-05,14.41726]
[1776977021383,38.12,78037.02,0.0,-0.14235,9e-05,14.44885]
[1776977022674,38.12,78035.83,0.0,-0.14246,9e-05,14.45654]
[1776977023491,38.12,78034.85,0.0,-0.14256,9e-05,14.46275]
[1776977023504,38.12,78034.85,0.0,-0.14256,9e-05,14.46275]
[1776977023773,38.12,78015.41,0.0,-0.14436,9e-05,14.58244]
[1776977026417,38.12,78014.93,0.0,-0.14441,9e-05,14.5855]
[1776977026600,38.12,78014.93,0.0,-0.14441,9e-05,14.5855]
[1776977027450,38.12,78007.7,0.0,-0.14508,9e-05,14.62989]
[1776977027585,38.12,78003.07,0.0,-0.14551,9e-05,14.65831]
[1776977028865,38.12,78003.07,0.0,-0.14551,9e-05,14.65831]
[1776977028942,38.12,78003.07,0.0,-0.14551,9e-05,14.65831]
[1776977028954,38.12,78003.07,0.0,-0.14551,9e-05,14.65831]
[1776977029043,38.12,78002.3,0.0,-0.14558,9e-05,14.66304]
[1776977029413,38.12,78002.3,0.0,-0.14558,9e-05,14.66304]
[1776977029517,38.12,78002.3,0.0,-0.14558,9e-05,14.66304]
[1776977030558,38.12,78002.3,0.0,-0.14558,9e-05,14.66304]
[1776977030570,38.12,78002.3,0.0,-0.14558,9e-05,14.66304]
[1776977030614,38.12,78002.3,0.0,-0.14558,9e-05,14.66304]
[1776977030628,38.12,78002.86,0.0,-0.14553,9e-05,14.65948]
[1776977033910,38.12,78002.11,0.0,-0.1456,9e-05,14.66397]
[1776977034362,38.12,78002.11,0.0,-0.1456,9e-05,14.66397]
[1776977036978,38.12,78002.06,0.0,-0.1456,9e-05,14.66417]
[1776977043010,38.12,77997.93,0.0,-0.14599,9e-05,14.68978]
[1776977047705,38.12,77996.68,0.0,-0.14611,9e-05,14.69765]
[1776977048392,38.12,77983.46,0.0,-0.14736,9e-05,14.77912]
[1776977048651,38.12,77983.46,0.0,-0.14736,9e-05,14.77912]
[1776977049786,38.12,77983.46,0.0,-0.14736,9e-05,14.77912]
[1776977049852,38.12,77977.96,0.0,-0.14788,9e-05,14.8132]
[1776977050536,38.12,77977.96,0.0,-0.14788,9e-05,14.8132]
[1776977050668,38.12,77977.96,0.0,-0.14788,9e-05,14.81332]
[1776977053328,38.12,77978.51,0.0,-0.14783,9e-05,14.81006]
[1776977058019,38.12,77979.72,0.0,-0.14773,9e-05,14.80326]
[1776977059784,38.12,77970.72,0.0,-0.14858,9e-05,14.85889]
[1776977063476,38.13,77962.1,0.0,-0.14941,0.0001,14.91245]
[1776977063966,38.13,77962.1,0.0,-0.14941,0.0001,14.91245]
[1776977064039,38.13,77960.37,0.0,-0.14958,0.0001,14.92321]
[1776977065993,38.13,77960.37,0.0,-0.14958,0.0001,14.92331]
[1776977066084,38.13,77959.44,0.0,-0.14967,0.0001,14.92904]
[1776977066937,38.13,77959.44,0.0,-0.14967,0.0001,14.92904]
[1776977067293,38.13,77959.44,0.0,-0.14967,0.0001,14.92904]
[1776977067349,38.13,77959.44,0.0,-0.14967,0.0001,14.92905]
[1776977067531,38.13,77959.44,0.0,-0.14967,0.0001,14.92905]
[1776977067622,38.13,77959.44,0.0,-0.14967,0.0001,14.92905]
[1776977067673,38.13,77959.44,0.0,-0.14967,0.0001,14.92905]
[1776977070175,38.13,77946.17,0.0,-0.15094,0.0001,15.01076]
[1776977075177,38.13,77949.56,0.0,-0.15058,0.0001,14.98564]
[1776977075207,38.13,77952.96,0.0,-0.15026,0.0001,14.96497]
[1776977075516,38.13,77952.96,0.0,-0.15026,0.0001,14.96497]
[1776977075852,38.13,77952.96,0.0,-0.15026,0.0001,14.96523]
[1776977080879,38.13,77954.36,0.0,-0.15014,0.0001,14.95723]
[1776977086423,38.13,77953.11,0.0,-0.15027,0.0001,14.96549]
[1776977087866,38.13,77951.14,0.0,-0.15046,0.0001,14.97764]
[1776977088353,38.13,77951.14,0.0,-0.15046,0.0001,14.97764]
[1776977088342,38.13,77963.21,0.0,-0.14931,0.0001,14.90349]
[1776977089194,38.13,77963.21,0.0,-0.14931,0.0001,14.90349]
[1776977092056,38.13,77968.22,0.0,-0.14884,9e-05,14.87315]
[1776977092510,38.13,77968.72,0.0,-0.14879,9e-05,14.87026]
[1776977092624,38.13,77968.72,0.0,-0.14879,9e-05,14.87026]
[1776977093367,38.13,77968.55,0.0,-0.14881,9e-05,14.87148]
[1776977099001,38.14,77967.61,0.0,-0.14892,9e-05,14.87841]
[1776977100750,38.14,77967.27,0.0,-0.14895,9e-05,14.88069]
[1776977103707,38.14,77975.22,0.0,-0.14821,9e-05,14.83269]
[1776977108827,38.14,77976.64,0.0,-0.1481,9e-05,14.8254]
[1776977112668,38.15,77987.24,0.0,-0.14712,9e-05,14.76179]
[1776977113645,38.15,77992.2,0.0,-0.14666,9e-05,14.73175]
[1776977114041,38.15,77992.2,0.0,-0.14666,9e-05,14.73175]
[1776977114805,38.15,77997.5,0.0,-0.14617,9e-05,14.69969]
[1776977115325,38.15,77997.5,0.0,-0.14617,9e-05,14.69969]
[1776977115425,38.15,77998.16,0.0,-0.14611,9e-05,14.69595]
[1776977121154,38.15,78002.59,0.0,-0.14572,9e-05,14.67025]
[1776977126189,38.15,78002.51,0.0,-0.14574,9e-05,14.6718]
[1776977131223,38.16,77997.69,0.0,-0.14618,9e-05,14.69848]
[1776977135130,38.16,77993.56,0.0,-0.14658,9e-05,14.72453]
[1776977135254,38.16,77992.86,0.0,-0.14665,9e-05,14.72906]
[1776977135947,38.16,77992.86,0.0,-0.14665,9e-05,14.72906]
[1776977137142,38.16,77992.51,0.0,-0.14669,9e-05,14.73144]
[1776977137265,38.16,77992.1,0.0,-0.14673,9e-05,14.73419]
[1776977139163,38.16,77991.18,0.0,-0.14682,9e-05,14.74006]
[1776977139280,38.16,77991.18,0.0,-0.14682,9e-05,14.74029]
[1776977140585,38.16,77991.88,0.0,-0.14676,9e-05,14.73623]
[1776977141106,38.16,77991.88,0.0,-0.14676,9e-05,14.73623]
[1776977144096,38.16,77988.67,0.0,-0.14707,9e-05,14.75655]
[1776977144938,38.17,77993.55,0.0,-0.14661,9e-05,14.72686]
[1776977145322,38.17,77997.51,0.0,-0.14625,9e-05,14.70286]
[1776977150357,38.17,77999.85,0.0,-0.14605,9e-05,14.69004]
[1776977152821,38.17,77996.76,0.0,-0.14635,9e-05,14.70957]
[1776977153384,38.17,77996.76,0.0,-0.14635,9e-05,14.70957]
[1776977153484,38.17,77982.82,0.0,-0.14766,9e-05,14.79533]
[1776977155114,38.17,77982.82,0.0,-0.14767,9e-05,14.7955]
[1776977155908,38.17,77980.46,0.0,-0.14789,9e-05,14.81013]
[1776977157666,38.17,77981.19,0.0,-0.14783,9e-05,14.80595]
[1776977160893,38.17,77975.85,0.0,-0.14834,9e-05,14.83912]
[1776977166480,38.18,77975.09,0.0,-0.14843,9e-05,14.84528]
[1776977171739,38.18,77975.76,0.0,-0.14839,9e-05,14.84284]
[1776977174044,38.18,77975.76,0.0,-0.14839,9e-05,14.84284]
[1776977179570,38.18,77979.26,0.0,-0.14808,9e-05,14.82249]
[1776977184705,38.19,77978.14,0.0,-0.1482,9e-05,14.83026]
[1776977186501,38.19,77978.42,0.0,-0.14817,9e-05,14.82855]
[1776977186530,38.19,77978.42,0.0,-0.14818,9e-05,14.82886]
[1776977186621,38.19,77981.42,0.0,-0.14789,9e-05,14.81046]
[1776977188610,38.19,77981.33,0.0,-0.14791,9e-05,14.81167]
[1776977188711,38.19,77981.37,0.0,-0.14791,9e-05,14.81176]
[1776977189576,38.19,77981.37,0.0,-0.14791,9e-05,14.81176]
[1776977189678,38.19,77981.37,0.0,-0.14792,9e-05,14.8121]
[1776977191676,38.19,77981.37,0.0,-0.14792,9e-05,14.8121]
[1776977191769,38.19,77980.37,0.0,-0.14799,9e-05,14.81462]
[1776977197698,38.2,77974.59,0.0,-0.14856,9e-05,14.85179]
[1776977202731,38.2,77971.91,0.0,-0.14884,9e-05,14.87016]
[1776977204626,38.2,77971.06,0.0,-0.14893,9e-05,14.87582]
[1776977204807,38.2,77971.06,0.0,-0.14893,9e-05,14.87582]
[1776977205131,38.2,77971.06,0.0,-0.14893,9e-05,14.87582]
[1776977206332,38.2,77965.53,0.0,-0.14946,9e-05,14.90987]
[1776977206389,38.2,77945.06,0.0,-0.15141,0.0001,15.03572]
[1776977206924,38.2,77945.06,0.0,-0.15141,0.0001,15.03572]
[1776977206986,38.2,77945.06,0.0,-0.15141,0.0001,15.03572]
[1776977207720,38.2,77941.94,0.0,-0.15172,0.0001,15.05497]
[1776977207791,38.2,77941.94,0.0,-0.15172,0.0001,15.05497]
[1776977208199,38.2,77941.94,0.0,-0.15172,0.0001,15.05497]
[1776977208268,38.2,77941.64,0.0,-0.15175,0.0001,15.05688]
[1776977209312,38.2,77941.64,0.0,-0.15175,0.0001,15.05688]
[1776977209495,38.2,77941.64,0.0,-0.15175,0.0001,15.05688]
[1776977210101,38.2,77941.03,0.0,-0.1518,0.0001,15.0607]
[1776977210238,38.2,77961.02,0.0,-0.14989,0.0001,14.93807]
[1776977210650,38.2,77961.02,0.0,-0.14989,0.0001,14.93807]
[1776977210660,38.2,77961.02,0.0,-0.14989,0.0001,14.93807]
[1776977211522,38.2,77961.02,0.0,-0.14989,0.0001,14.93807]
[1776977214517,38.2,77956.8,0.0,-0.1503,0.0001,14.96411]
[1776977214841,38.2,77955.46,0.0,-0.15043,0.0001,14.97232]
[1776977221511,38.21,77952.02,0.0,-0.15076,0.0001,14.9937]
[1776977230899,38.2,77955.29,0.0,-0.15044,0.0001,14.97319]
[1776977232634,38.2,77946.29,0.0,-0.1513,0.0001,15.02848]
[1776977233459,38.2,77946.29,0.0,-0.1513,0.0001,15.02848]
[1776977233538,38.2,77946.39,0.0,-0.15129,0.0001,15.02794]
[1776977233747,38.2,77946.39,0.0,-0.15129,0.0001,15.02794]
[1776977234372,38.2,77930.41,0.0,-0.15283,0.0001,15.12605]
[1776977236648,38.21,77925.17,0.0,-0.15334,0.0001,15.15844]
[1776977236708,38.21,77925.17,0.0,-0.15334,0.0001,15.15844]
[1776977236814,38.21,77925.17,0.0,-0.15334,0.0001,15.15844]
[1776977237303,38.21,77926.17,0.0,-0.15324,0.0001,15.1524]
[1776977241827,38.21,77927.14,0.0,-0.15316,0.0001,15.14698]
[1776977242826,38.21,77932.14,0.0,-0.15268,0.0001,15.11661]
[1776977242846,38.21,77932.14,0.0,-0.15268,0.0001,15.11661]
[1776977242925,38.21,77932.14,0.0,-0.15268,0.0001,15.11661]
[1776977243025,38.21,77934.34,0.0,-0.15247,0.0001,15.10344]
[1776977245411,38.21,77935.51,0.0,-0.15237,0.0001,15.09658]
[1776977251080,38.21,77943.97,0.0,-0.15153,0.0001,15.04134]
[1776977256116,38.21,77940.11,0.0,-0.15191,0.0001,15.0653]
[1776977259491,38.21,77935.35,0.0,-0.15236,0.0001,15.09418]
[1776977261129,38.21,77935.93,0.0,-0.1523,0.0001,15.0905]
[1776977261411,38.21,77935.93,0.0,-0.1523,0.0001,15.0905]
[1776977261445,38.21,77930.88,0.0,-0.15279,0.0001,15.12148]
[1776977261710,38.21,77930.88,0.0,-0.15279,0.0001,15.12148]
[1776977261725,38.21,77930.88,0.0,-0.15279,0.0001,15.12148]
[1776977262159,38.21,77930.88,0.0,-0.15279,0.0001,15.12146]
[1776977268149,38.21,77931.46,0.0,-0.15274,0.0001,15.11798]
[1776977270119,38.21,77934.19,0.0,-0.15248,0.0001,15.10144]
[1776977270224,38.21,77934.99,0.0,-0.1524,0.0001,15.09653]
[1776977278271,38.21,77936.04,0.0,-0.15231,0.0001,15.09057]
[1776977283305,38.21,77939.44,0.0,-0.15197,0.0001,15.06942]
[1776977288341,38.21,77946.26,0.0,-0.15131,0.0001,15.027]
[1776977293350,38.21,77946.9,0.0,-0.15124,0.0001,15.02258]
[1776977293452,38.21,77956.31,0.0,-0.15034,0.0001,14.96473]
[1776977299417,38.21,77958.59,0.0,-0.15012,0.0001,14.95046]
[1776977304452,38.21,77954.08,0.0,-0.15054,0.0001,14.97773]
[1776977311501,38.21,77955.32,0.0,-0.1504,0.0001,14.96624]
[1776977316536,38.21,77954.78,0.0,-0.15045,0.0001,14.96949]
[1776977321571,38.21,77953.98,0.0,-0.15053,0.0001,14.9746]
[1776977326609,38.21,77954.23,0.0,-0.15051,0.0001,14.97367]
[1776977329428,38.21,77953.66,0.0,-0.15057,0.0001,14.97721]
[1776977329633,38.21,77944.23,0.0,-0.15147,0.0001,15.03489]
[1776977334668,38.21,77944.05,0.0,-0.15147,0.0001,15.03522]
[1776977340714,38.21,77944.13,0.0,-0.15145,0.0001,15.03382]
[1776977345751,38.2,77946.08,0.0,-0.15125,0.0001,15.02115]
[1776977348472,38.2,77946.69,0.0,-0.15119,0.0001,15.01713]
[1776977350802,38.2,77926.38,0.0,-0.15314,0.0001,15.14147]
[1776977352681,38.2,77926.38,0.0,-0.15314,0.0001,15.14147]
[1776977352799,38.2,77927.8,0.0,-0.153,0.0001,15.13261]
[1776977355636,38.2,77926.74,0.0,-0.1531,0.0001,15.13907]
[1776977356068,38.2,77923.45,0.0,-0.15342,0.0001,15.15914]
[1776977356184,38.2,77923.45,0.0,-0.15342,0.0001,15.15914]
[1776977358833,38.2,77931.7,0.0,-0.15262,0.0001,15.10829]
[1776977358839,38.2,77931.7,0.0,-0.15262,0.0001,15.10829]
[1776977358945,38.2,77931.56,0.0,-0.15263,0.0001,15.10915]
[1776977365298,38.2,77925.62,0.0,-0.15319,0.0001,15.14438]
[1776977371585,38.2,77925.08,0.0,-0.15323,0.0001,15.14682]
[1776977377044,38.19,77917.11,0.0,-0.15395,0.0001,15.19039]
[1776977377333,38.19,77917.11,0.0,-0.15395,0.0001,15.19039]
[1776977377423,38.19,77914.05,0.0,-0.15424,0.0001,15.20878]
[1776977378080,38.19,77914.05,0.0,-0.15424,0.0001,15.20878]
[1776977384018,38.19,77908.29,0.0,-0.15478,0.0001,15.24271]
[1776977389053,38.19,77907.63,0.0,-0.15482,0.0001,15.24557]
[1776977394087,38.18,77907.0,0.0,-0.15487,0.0001,15.24828]
[1776977395614,38.18,77907.0,0.0,-0.15487,0.0001,15.24828]
[1776977397366,38.18,77906.99,0.0,-0.15486,0.0001,15.2479]
[1776977397467,38.18,77907.26,0.0,-0.15483,0.0001,15.24603]
[1776977402521,38.18,77906.67,0.0,-0.15487,0.0001,15.2486]
[1776977403677,38.18,77920.45,0.0,-0.15353,0.0001,15.16375]
[1776977404671,38.18,77920.45,0.0,-0.15353,0.0001,15.16375]
[1776977404781,38.18,77920.99,0.0,-0.15348,0.0001,15.16048]
[1776977404810,38.18,77920.99,0.0,-0.15348,0.0001,15.16048]
[1776977405372,38.18,77920.99,0.0,-0.15348,0.0001,15.16048]
[1776977405482,38.18,77923.84,0.0,-0.15321,0.0001,15.14308]
[1776977407335,38.18,77923.84,0.0,-0.15321,0.0001,15.14317]
[1776977407411,38.18,77936.22,0.0,-0.15202,0.0001,15.06727]
[1776977413336,38.18,77939.34,0.0,-0.15171,0.0001,15.04804]
[1776977419267,38.18,77943.35,0.0,-0.15132,0.0001,15.02312]
[1776977425724,38.18,77938.46,0.0,-0.15179,0.0001,15.05278]
[1776977431351,38.18,77938.29,0.0,-0.15176,0.0001,15.04893]
[1776977436404,38.17,77944.57,0.0,-0.15115,0.0001,15.00984]
[1776977437371,38.17,77944.57,0.0,-0.15115,0.0001,15.00984]
[1776977437959,38.17,77946.71,0.0,-0.15095,0.0001,14.99662]
[1776977443436,38.18,77955.82,0.0,-0.15009,0.0001,14.9417]
[1776977448307,38.18,77952.92,0.0,-0.15038,0.0001,14.96042]
[1776977448332,38.18,77952.92,0.0,-0.15038,0.0001,14.96042]
[1776977448480,38.18,77947.26,0.0,-0.15093,0.0001,14.9954]
[1776977452636,38.18,77935.46,0.0,-0.15205,0.0001,15.06754]
[1776977459550,38.18,77934.47,0.0,-0.15213,0.0001,15.07269]
[1776977464582,38.17,77936.11,0.0,-0.15197,0.0001,15.0619]
[1776977469662,38.17,77937.31,0.0,-0.15184,0.0001,15.05393]
[1776977470673,38.17,77934.1,0.0,-0.15215,0.0001,15.07349]
[1776977470759,38.17,77934.1,0.0,-0.15215,0.0001,15.07349]
[1776977470775,38.17,77914.75,0.0,-0.15402,0.0001,15.19216]
[1776977471726,38.17,77914.75,0.0,-0.15402,0.0001,15.19216]
[1776977472792,38.17,77914.75,0.0,-0.15401,0.0001,15.19198]
[1776977472641,38.17,77915.21,0.0,-0.15397,0.0001,15.18923]
[1776977473646,38.17,77914.21,0.0,-0.15407,0.0001,15.19526]
[1776977474544,38.17,77914.21,0.0,-0.15407,0.0001,15.19526]
[1776977474806,38.17,77914.21,0.0,-0.15407,0.0001,15.19526]
[1776977475659,38.17,77913.11,0.0,-0.15417,0.0001,15.20199]
[1776977481338,38.17,77910.02,0.0,-0.15447,0.0001,15.22075]
[1776977487743,38.17,77906.54,0.0,-0.15481,0.0001,15.24218]
[1776977492783,38.17,77914.46,0.0,-0.154,0.0001,15.18904]
[1776977497813,38.17,77912.32,0.0,-0.1542,0.0001,15.20183]
[1776977503855,38.17,77909.61,0.0,-0.15446,0.0001,15.21801]
[1776977508891,38.17,77908.57,0.0,-0.15455,0.0001,15.22373]
[1776977513926,38.17,77907.66,0.0,-0.15463,0.0001,15.22849]
[1776977516520,38.16,77894.47,0.0,-0.15591,0.0001,15.30922]
[1776977519398,38.16,77893.12,0.0,-0.15604,0.0001,15.31705]
[1776977519688,38.16,77893.12,0.0,-0.15604,0.0001,15.31705]
[1776977519782,38.16,77892.52,0.0,-0.15609,0.0001,15.3205]
[1776977525010,38.16,77890.78,0.0,-0.15625,0.0001,15.33051]
[1776977529365,38.16,77892.03,0.0,-0.15613,0.0001,15.32276]
[1776977529883,38.16,77892.03,0.0,-0.15613,0.0001,15.32276]
[1776977530044,38.16,77892.03,0.0,-0.15613,0.0001,15.32266]
[1776977533288,38.16,77904.77,0.0,-0.15488,0.0001,15.2445]
[1776977534536,38.16,77904.77,0.0,-0.15488,0.0001,15.2445]
[1776977535526,38.16,77903.8,0.0,-0.15498,0.0001,15.25034]
[1776977541121,38.16,77900.43,0.0,-0.15529,0.0001,15.27015]
[1776977546572,38.16,77897.76,0.0,-0.15554,0.0001,15.28586]
[1776977551501,38.16,77897.55,0.0,-0.15555,0.0001,15.28657]
[1776977556643,38.15,77895.9,0.0,-0.15567,0.0001,15.29157]
[1776977561098,38.15,77895.16,0.0,-0.15573,0.0001,15.29554]
[1776977561312,38.15,77895.16,0.0,-0.15573,0.0001,15.29554]
[1776977561387,38.15,77895.16,0.0,-0.15573,0.0001,15.29554]
[1776977561855,38.15,77895.16,0.0,-0.15573,0.0001,15.29554]
[1776977561894,38.15,77895.16,0.0,-0.15573,0.0001,15.29554]
[1776977562124,38.15,77890.87,0.0,-0.15615,0.0001,15.32176]
[1776977562136,38.15,77890.87,0.0,-0.15615,0.0001,15.32176]
[1776977562190,38.15,77890.87,0.0,-0.15615,0.0001,15.32176]
[1776977562805,38.15,77890.87,0.0,-0.15615,0.0001,15.32176]
[1776977562815,38.15,77886.15,0.0,-0.15661,0.0001,15.35062]
[1776977563077,38.15,77886.15,0.0,-0.15661,0.0001,15.35062]
[1776977563134,38.15,77886.15,0.0,-0.15661,0.0001,15.35062]
[1776977563275,38.15,77886.15,0.0,-0.15661,0.0001,15.35064]
[1776977563986,38.15,77886.15,0.0,-0.15661,0.0001,15.35064]
[1776977563997,38.15,77886.15,0.0,-0.15661,0.0001,15.35064]
[1776977564283,38.15,77889.59,0.0,-0.15627,0.0001,15.32949]
[1776977569317,38.15,77889.13,0.0,-0.15632,0.0001,15.33235]
[1776977574352,38.15,77892.77,0.0,-0.15596,0.0001,15.31002]
[1776977576679,38.15,77893.3,0.0,-0.15591,0.0001,15.30678]
[1776977576780,38.15,77893.85,0.0,-0.15586,0.0001,15.30342]
[1776977580161,38.15,77894.33,0.0,-0.15581,0.0001,15.30052]
[1776977580394,38.15,77893.13,0.0,-0.15593,0.0001,15.30792]
[1776977583502,38.15,77891.94,0.0,-0.15605,0.0001,15.31525]
[1776977584291,38.15,77892.02,0.0,-0.15604,0.0001,15.31477]
[1776977585728,38.15,77892.02,0.0,-0.15604,0.0001,15.31477]
[1776977586346,38.15,77891.58,0.0,-0.15608,0.0001,15.31749]
[1776977586420,38.15,77891.58,0.0,-0.15608,0.0001,15.31749]
[1776977590793,38.15,77883.62,0.0,-0.15686,0.0001,15.36633]
[1776977590936,38.15,77883.62,0.0,-0.15686,0.0001,15.36633]
[1776977590947,38.15,77883.49,0.0,-0.15687,0.0001,15.36708]
[1776977594677,38.15,77872.59,0.0,-0.15795,0.0001,15.43376]
[1776977600533,38.15,77865.54,0.0,-0.15863,0.0001,15.47601]
[1776977606577,38.14,77868.16,0.0,-0.15835,0.0001,15.45853]
[1776977611611,38.14,77869.09,0.0,-0.1582,0.0001,15.44733]
[1776977614747,38.14,77869.82,0.0,-0.15812,0.0001,15.44236]
[1776977614811,38.14,77869.82,0.0,-0.15812,0.0001,15.44236]
[1776977622693,38.14,77870.89,0.0,-0.158,0.0001,15.43467]
[1776977627727,38.14,77872.5,0.0,-0.15783,0.0001,15.42431]
[1776977632762,38.13,77868.1,0.0,-0.15826,0.0001,15.45085]
[1776977637939,38.13,77870.42,0.0,-0.15802,0.0001,15.43615]
[1776977645856,38.13,77872.86,0.0,-0.15775,0.0001,15.41912]
[1776977650887,38.13,77882.23,0.0,-0.15681,0.0001,15.36022]
[1776977655923,38.12,77882.41,0.0,-0.15677,0.0001,15.35791]
[1776977657400,38.12,77882.21,0.0,-0.15679,0.0001,15.3589]
[1776977664986,38.12,77888.07,0.0,-0.15618,0.0001,15.32112]
[1776977667427,38.12,77888.39,0.0,-0.15614,0.0001,15.31875]
[1776977673042,38.11,77881.48,0.0,-0.15678,0.0001,15.3564]
[1776977676286,38.11,77882.02,0.0,-0.15672,0.0001,15.35276]
[1776977676365,38.11,77882.02,0.0,-0.15672,0.0001,15.35276]
[1776977683111,38.11,77884.12,0.0,-0.15651,0.0001,15.33914]
[1776977689153,38.11,77884.55,0.0,-0.15645,0.0001,15.33585]
[1776977693002,38.11,77884.33,0.0,-0.15647,0.0001,15.33711]
[1776977693061,38.11,77884.33,0.0,-0.15647,0.0001,15.33711]
[1776977698216,38.11,77884.47,0.0,-0.15645,0.0001,15.33548]
[1776977701314,38.11,77884.63,0.0,-0.15643,0.0001,15.33431]
[1776977701432,38.11,77884.63,0.0,-0.15643,0.0001,15.33431]
[1776977703107,38.11,77874.67,0.0,-0.15741,0.0001,15.39536]
[1776977703164,38.11,77874.67,0.0,-0.15741,0.0001,15.39536]
[1776977703562,38.11,77874.67,0.0,-0.15741,0.0001,15.39536]
[1776977703646,38.11,77874.67,0.0,-0.15741,0.0001,15.39536]
[1776977710361,38.1,77874.51,0.0,-0.1574,0.0001,15.39509]
[1776977711793,38.1,77874.5,0.0,-0.1574,0.0001,15.39498]
[1776977717786,38.1,77867.26,0.0,-0.1581,0.0001,15.43834]
[1776977719580,38.1,77867.26,0.0,-0.1581,0.0001,15.43816]
[1776977719634,38.1,77867.26,0.0,-0.1581,0.0001,15.43816]
[1776977719664,38.1,77867.04,0.0,-0.15812,0.0001,15.43928]
[1776977720341,38.1,77867.04,0.0,-0.15812,0.0001,15.43928]
[1776977720391,38.1,77867.04,0.0,-0.15812,0.0001,15.43928]
[1776977720404,38.1,77868.26,0.0,-0.15799,0.0001,15.43153]
[1776977725412,38.1,77872.18,0.0,-0.15758,0.0001,15.40618]
[1776977731014,38.09,77873.45,0.0,-0.15744,0.0001,15.39699]
[1776977731134,38.09,77876.86,0.0,-0.15706,0.0001,15.37132]
[1776977731871,38.09,77876.86,0.0,-0.15706,0.0001,15.37132]
[1776977733082,38.09,77884.11,0.0,-0.15634,0.0001,15.32632]
[1776977733730,38.09,77884.11,0.0,-0.15634,0.0001,15.32596]
[1776977739512,38.09,77885.49,0.0,-0.15617,0.0001,15.31559]
[1776977744547,38.08,77885.39,0.0,-0.15616,0.0001,15.31482]
[1776977748638,38.08,77886.66,0.0,-0.15602,0.0001,15.30619]
[1776977751618,38.08,77887.38,0.0,-0.15594,0.0001,15.30124]
[1776977751651,38.08,77887.38,0.0,-0.15594,0.0001,15.30124]
[1776977755547,38.08,77887.41,0.0,-0.15592,0.0001,15.30006]
[1776977755625,38.08,77887.41,0.0,-0.15592,0.0001,15.30006]
[1776977759826,38.07,77888.02,0.0,-0.15585,0.0001,15.29509]
[1776977759897,38.07,77888.02,0.0,-0.15585,0.0001,15.29509]
[1776977763845,38.07,77886.24,0.0,-0.15601,0.0001,15.30538]
[1776977763934,38.07,77886.24,0.0,-0.15601,0.0001,15.30538]
[1776977765984,38.07,77885.91,0.0,-0.15603,0.0001,15.30672]
[1776977766023,38.07,77885.91,0.0,-0.15603,0.0001,15.30672]
[1776977766082,38.07,77873.61,0.0,-0.15724,0.0001,15.38223]
[1776977766801,38.07,77873.61,0.0,-0.15724,0.0001,15.38223]
[1776977766866,38.07,77873.61,0.0,-0.15724,0.0001,15.38223]
[1776977772743,38.06,77873.15,0.0,-0.15725,0.0001,15.38261]
[1776977777796,38.06,77873.38,0.0,-0.1572,0.0001,15.3795]
[1776977778870,38.06,77862.29,0.0,-0.15829,0.0001,15.4476]
[1776977782379,38.06,77861.42,0.0,-0.15837,0.0001,15.45212]
[1776977782835,38.05,77861.42,0.0,-0.15836,0.0001,15.45181]
[1776977787867,38.05,77853.43,0.0,-0.15913,0.0001,15.49934]
[1776977789518,38.05,77853.1,0.0,-0.15916,0.0001,15.50102]
[1776977792521,38.05,77845.34,0.0,-0.15988,0.0001,15.54348]
[1776977792595,38.05,77845.34,0.0,-0.15988,0.0001,15.54348]
[1776977792899,38.05,77844.23,0.0,-0.15999,0.0001,15.54994]
[1776977793400,38.05,77844.23,0.0,-0.15999,0.0001,15.54994]
[1776977793906,38.04,77843.25,0.0,-0.16008,0.0001,15.5556]
[1776977799297,38.04,77840.89,0.0,-0.16029,0.0001,15.56831]
[1776977800332,38.04,77845.35,0.0,-0.15984,0.0001,15.54047]
[1776977800360,38.04,77845.35,0.0,-0.15984,0.0001,15.54047]
[1776977800957,38.04,77845.35,0.0,-0.15983,0.0001,15.54015]
[1776977802396,38.04,77846.89,0.0,-0.15967,0.0001,15.53039]
[1776977802509,38.04,77846.89,0.0,-0.15967,0.0001,15.53039]
[1776977802971,38.04,77846.28,0.0,-0.15973,0.0001,15.53389]
[1776977804402,38.04,77846.95,0.0,-0.15966,0.0001,15.52951]
[1776977804468,38.04,77846.95,0.0,-0.15966,0.0001,15.52951]
[1776977804985,38.04,77846.76,0.0,-0.15967,0.0001,15.53043]
[1776977806416,38.04,77846.15,0.0,-0.15973,0.0001,15.53394]
[1776977807057,38.03,77846.0,0.0,-0.15974,0.0001,15.53462]
[1776977810511,38.03,77846.45,0.0,-0.15969,0.0001,15.53111]
[1776977810564,38.03,77846.45,0.0,-0.15969,0.0001,15.53111]
[1776977814591,38.03,77845.71,0.0,-0.15975,0.0001,15.53471]
[1776977814599,38.03,77845.71,0.0,-0.15975,0.0001,15.53471]
[1776977814678,38.03,77845.71,0.0,-0.15975,0.0001,15.53471]
[1776977815055,38.03,77845.71,0.0,-0.15974,0.0001,15.53447]
[1776977816609,38.03,77845.61,0.0,-0.15975,0.0001,15.53485]
[1776977816650,38.03,77845.61,0.0,-0.15975,0.0001,15.53485]
[1776977817069,38.03,77844.65,0.0,-0.15984,0.0001,15.54056]
[1776977818659,38.03,77843.93,0.0,-0.15991,0.0001,15.54478]
[1776977819085,38.03,77844.12,0.0,-0.15989,0.0001,15.54339]
[1776977822728,38.03,77843.25,0.0,-0.15996,0.0001,15.5481]
[1776977822767,38.03,77843.25,0.0,-0.15996,0.0001,15.5481]
[1776977822779,38.03,77843.25,0.0,-0.15996,0.0001,15.5481]
[1776977826794,38.02,77841.86,0.0,-0.16009,0.0001,15.55579]
[1776977826810,38.02,77841.86,0.0,-0.16009,0.0001,15.55579]
[1776977830858,38.02,77839.71,0.0,-0.16029,0.0001,15.56811]
[1776977830867,38.02,77839.71,0.0,-0.16029,0.0001,15.56811]
[1776977830875,38.02,77839.71,0.0,-0.16029,0.0001,15.56811]
[1776977835895,38.02,77840.33,0.0,-0.16021,0.0001,15.5631]
[1776977841097,38.02,77843.93,0.0,-0.15983,0.0001,15.53976]
[1776977841945,38.01,77849.13,0.0,-0.15931,0.0001,15.5075]
[1776977841957,38.01,77849.13,0.0,-0.15931,0.0001,15.5075]
[1776977841960,38.01,77849.13,0.0,-0.15931,0.0001,15.5075]
[1776977841988,38.01,77849.13,0.0,-0.15931,0.0001,15.5075]
[1776977842028,38.01,77849.06,0.0,-0.15931,0.0001,15.50777]
[1776977842658,38.01,77849.06,0.0,-0.15931,0.0001,15.50777]
[1776977843099,38.01,77849.06,0.0,-0.15931,0.0001,15.50777]
[1776977843176,38.01,77849.06,0.0,-0.15931,0.0001,15.50777]
[1776977843193,38.01,77848.11,0.0,-0.1594,0.0001,15.51347]
[1776977845128,38.01,77848.11,0.0,-0.1594,0.0001,15.51347]
[1776977845169,38.01,77848.29,0.0,-0.15938,0.0001,15.51204]
[1776977845270,38.01,77848.29,0.0,-0.15938,0.0001,15.51204]
[1776977845287,38.01,77848.29,0.0,-0.15938,0.0001,15.51204]
[1776977845342,38.01,77848.29,0.0,-0.15938,0.0001,15.51204]
[1776977845389,38.01,77848.92,0.0,-0.15932,0.0001,15.50815]
[1776977847465,38.01,77848.92,0.0,-0.15932,0.0001,15.50799]
[1776977847483,38.01,77848.92,0.0,-0.15932,0.0001,15.50799]
[1776977847486,38.01,77848.92,0.0,-0.15932,0.0001,15.50799]
[1776977847525,38.01,77848.92,0.0,-0.15932,0.0001,15.50799]
[1776977848202,38.01,77847.95,0.0,-0.15941,0.0001,15.51369]
[1776977849217,38.01,77847.95,0.0,-0.15941,0.0001,15.51369]
[1776977849308,38.01,77847.91,0.0,-0.15941,0.0001,15.51377]
[1776977854338,38.01,77848.09,0.0,-0.15934,0.0001,15.50742]
[1776977859373,38.01,77845.89,0.0,-0.15955,0.0001,15.52034]
[1776977860576,38.01,77845.89,0.0,-0.15955,0.0001,15.52034]
[1776977860677,38.01,77846.8,0.0,-0.15946,0.0001,15.51439]
[1776977864544,38.01,77847.64,0.0,-0.15937,0.0001,15.5089]
[1776977864627,38.01,77847.32,0.0,-0.1594,0.0001,15.51057]
[1776977865888,38.01,77847.32,0.0,-0.1594,0.0001,15.51057]
[1776977865889,38.0,77848.02,0.0,-0.15932,0.0001,15.5061]
[1776977867973,38.0,77848.02,0.0,-0.15932,0.0001,15.50595]
[1776977868073,38.0,77853.07,0.0,-0.15882,0.0001,15.47469]
[1776977868907,38.0,77853.07,0.0,-0.15882,0.0001,15.47469]
[1776977869007,38.0,77854.79,0.0,-0.15864,0.0001,15.46397]
[1776977874478,38.0,77859.04,0.0,-0.15821,0.0001,15.43709]
[1776977880521,38.0,77860.23,0.0,-0.15808,0.0001,15.42901]
[1776977886563,38.0,77864.64,0.0,-0.15763,0.0001,15.40109]
[1776977892604,38.0,77864.93,0.0,-0.15759,0.0001,15.39855]
[1776977897639,37.99,77865.13,0.0,-0.15756,0.0001,15.39664]
[1776977902674,37.99,77865.71,0.0,-0.15749,0.0001,15.39235]
[1776977907708,37.99,77866.01,0.0,-0.15745,0.0001,15.38978]
[1776977913750,37.99,77865.38,0.0,-0.15746,0.0001,15.38844]
[1776977919196,37.99,77867.0,0.0,-0.15729,0.0001,15.37767]
[1776977919648,37.99,77867.0,0.0,-0.15729,0.0001,15.37767]
[1776977919717,37.99,77867.0,0.0,-0.15729,0.0001,15.37767]
[1776977924831,37.98,77866.89,0.0,-0.15729,0.0001,15.37749]
[1776977929863,37.98,77866.03,0.0,-0.15736,0.0001,15.38205]
[1776977934898,37.98,77863.33,0.0,-0.15762,0.0001,15.39786]
[1776977939932,37.98,77865.31,0.0,-0.15741,0.0001,15.38479]
[1776977941636,37.98,77865.97,0.0,-0.15734,0.0001,15.38055]
[1776977941765,37.98,77865.97,0.0,-0.15734,0.0001,15.38055]
[1776977942933,37.98,77867.12,0.0,-0.15722,0.0001,15.37329]
[1776977942977,37.98,77867.12,0.0,-0.15722,0.0001,15.37329]
[1776977948999,37.98,77868.05,0.0,-0.15712,0.0001,15.36673]
[1776977954032,37.97,77870.51,0.0,-0.15686,0.0001,15.3509]
[1776977959065,37.97,77870.5,0.0,-0.15686,0.0001,15.35041]
[1776977964104,37.97,77871.05,0.0,-0.1568,0.0001,15.34654]
[1776977964981,37.97,77871.05,0.0,-0.1568,0.0001,15.34654]
[1776977965023,37.97,77871.05,0.0,-0.1568,0.0001,15.34654]
[1776977970147,37.97,77871.93,0.0,-0.1567,0.0001,15.3406]
[1776977971799,37.97,77871.93,0.0,-0.1567,0.0001,15.3406]
[1776977972190,37.97,77872.59,0.0,-0.1566,0.0001,15.33208]
[1776977973363,37.97,77893.36,0.0,-0.15456,0.0001,15.20379]
[1776977973548,37.97,77893.36,0.0,-0.15456,0.0001,15.20379]
[1776977973872,37.97,77893.36,0.0,-0.15456,0.0001,15.20379]
[1776977974023,37.97,77893.36,0.0,-0.15456,0.0001,15.20379]
[1776977974179,37.97,77893.36,0.0,-0.15456,0.0001,15.2039]
[1776977975309,37.97,77893.36,0.0,-0.15456,0.0001,15.2039]
[1776977975374,37.97,77893.36,0.0,-0.15456,0.0001,15.2039]
[1776977976193,37.97,77886.63,0.0,-0.15522,0.0001,15.2456]
[1776977976659,37.97,77886.63,0.0,-0.15522,0.0001,15.2456]
[1776977976679,37.97,77886.63,0.0,-0.15522,0.0001,15.2456]
[1776977976761,37.97,77886.63,0.0,-0.15522,0.0001,15.2456]
[1776977977201,37.97,77886.02,0.0,-0.15528,0.0001,15.24944]
[1776977979413,37.97,77884.94,0.0,-0.15539,0.0001,15.25624]
[1776977979485,37.97,77884.94,0.0,-0.15539,0.0001,15.25624]
[1776977979960,37.97,77884.94,0.0,-0.15539,0.0001,15.25624]
[1776977980036,37.97,77884.94,0.0,-0.15539,0.0001,15.25624]
[1776977980047,37.97,77884.76,0.0,-0.15541,0.0001,15.25742]
[1776977980585,37.97,77884.76,0.0,-0.15541,0.0001,15.25742]
[1776977980645,37.97,77884.76,0.0,-0.15541,0.0001,15.25742]
[1776977981394,37.97,77884.76,0.0,-0.15541,0.0001,15.25748]
[1776977981459,37.97,77884.3,0.0,-0.15545,0.0001,15.26032]
[1776977987273,37.97,77877.77,0.0,-0.1561,0.0001,15.30101]
[1776977992308,37.97,77877.36,0.0,-0.15614,0.0001,15.30362]
[1776977993921,37.97,77876.37,0.0,-0.15624,0.0001,15.30974]
[1776977998102,37.97,77868.88,0.0,-0.15698,0.0001,15.35579]
[1776978003386,37.97,77873.96,0.0,-0.15647,0.0001,15.32392]
[1776978008422,37.97,77876.1,0.0,-0.15625,0.0001,15.31039]
[1776978013457,37.97,77873.54,0.0,-0.1565,0.0001,15.32597]
[1776978017008,37.97,77861.52,0.0,-0.15769,0.0001,15.40022]
[1776978021175,37.97,77860.24,0.0,-0.15782,0.0001,15.40793]
[1776978021189,37.97,77860.24,0.0,-0.15782,0.0001,15.40793]
[1776978021254,37.97,77860.59,0.0,-0.15778,0.0001,15.40558]
[1776978024814,37.97,77857.97,0.0,-0.15803,0.0001,15.42132]
[1776978026154,37.97,77854.87,0.0,-0.15834,0.0001,15.44021]
[1776978026220,37.97,77855.04,0.0,-0.15832,0.0001,15.43891]
[1776978031582,37.96,77860.06,0.0,-0.15776,0.0001,15.40219]
[1776978037625,37.96,77860.62,0.0,-0.15769,0.0001,15.39755]
[1776978043018,37.96,77854.25,0.0,-0.15832,0.0001,15.43677]
[1776978043126,37.96,77854.25,0.0,-0.15832,0.0001,15.43677]
[1776978044470,37.96,77853.81,0.0,-0.15836,0.0001,15.43939]
[1776978044673,37.96,77849.5,0.0,-0.15879,0.0001,15.46595]
[1776978050396,37.96,77848.37,0.0,-0.1589,0.0001,15.47266]
[1776978054837,37.96,77851.29,0.0,-0.1586,0.0001,15.45417]
[1776978056680,37.96,77850.76,0.0,-0.15865,0.0001,15.45734]
[1776978056781,37.96,77849.71,0.0,-0.15876,0.0001,15.46378]
[1776978061794,37.96,77849.62,0.0,-0.15876,0.0001,15.46406]
[1776978067834,37.96,77849.27,0.0,-0.15879,0.0001,15.46596]
[1776978071394,37.95,77848.78,0.0,-0.15884,0.0001,15.46886]
[1776978071425,37.95,77848.66,0.0,-0.15885,0.0001,15.46956]
[1776978071996,37.95,77848.66,0.0,-0.15885,0.0001,15.46956]
[1776978072038,37.95,77848.44,0.0,-0.15887,0.0001,15.47088]
[1776978078119,37.95,77848.44,0.0,-0.15887,0.0001,15.47076]
[1776978078124,37.95,77848.49,0.0,-0.15886,0.0001,15.47034]
[1776978083948,37.95,77845.56,0.0,-0.15915,0.0001,15.48822]
[1776978085646,37.95,77845.33,0.0,-0.15918,0.0001,15.48958]
[1776978086002,37.95,77845.33,0.0,-0.15917,0.0001,15.48953]
[1776978087115,37.95,77845.33,0.0,-0.15917,0.0001,15.48953]
[1776978087216,37.95,77844.33,0.0,-0.15927,0.0001,15.49565]
[1776978089351,37.95,77844.33,0.0,-0.15927,0.0001,15.4956]
[1776978091187,37.95,77843.89,0.0,-0.15932,0.0001,15.49822]
[1776978091289,37.95,77843.3,0.0,-0.15934,0.0001,15.49752]
[1776978092307,37.95,77843.3,0.0,-0.15934,0.0001,15.49752]
[1776978092709,37.95,77843.3,0.0,-0.15934,0.0001,15.49748]
[1776978093456,37.95,77843.3,0.0,-0.15934,0.0001,15.49748]
[1776978093490,37.95,77833.34,0.0,-0.16034,0.0001,15.55894]
[1776978093732,37.95,77833.34,0.0,-0.16034,0.0001,15.55894]
[1776978093870,37.95,77833.34,0.0,-0.16034,0.0001,15.55894]
[1776978093955,37.95,77833.34,0.0,-0.16034,0.0001,15.55894]
[1776978094023,37.95,77833.34,0.0,-0.16034,0.0001,15.55894]
[1776978095433,37.95,77833.34,0.0,-0.16034,0.0001,15.55894]
[1776978096005,37.95,77825.01,0.0,-0.16117,0.0001,15.61009]
[1776978096416,37.95,77825.01,0.0,-0.16117,0.0001,15.61009]
[1776978096422,37.95,77825.01,0.0,-0.16117,0.0001,15.61009]
[1776978096427,37.95,77825.01,0.0,-0.16117,0.0001,15.61009]
[1776978096515,37.95,77824.32,0.0,-0.16124,0.0001,15.61417]
[1776978096794,37.95,77824.32,0.0,-0.16124,0.0001,15.61417]
[1776978097388,37.95,77824.32,0.0,-0.16124,0.0001,15.61417]
[1776978097489,37.95,77823.74,0.0,-0.1613,0.0001,15.61759]
[1776978097632,37.95,77823.74,0.0,-0.1613,0.0001,15.61759]
[1776978098094,37.95,77823.74,0.0,-0.1613,0.0001,15.61759]
[1776978101345,37.95,77822.02,0.0,-0.16146,0.0001,15.62772]
[1776978110135,37.94,77819.78,0.0,-0.16166,0.0001,15.63963]
[1776978115199,37.94,77816.17,0.0,-0.16201,0.0001,15.66122]
[1776978121212,37.94,77813.51,0.0,-0.16226,0.0001,15.67643]
[1776978126248,37.94,77811.51,0.0,-0.16245,0.0001,15.6879]
[1776978129764,37.94,77810.76,0.0,-0.16252,0.0001,15.69201]
[1776978129838,37.94,77810.76,0.0,-0.16252,0.0001,15.69201]
[1776978129862,37.94,77810.76,0.0,-0.16252,0.0001,15.69201]
[1776978129932,37.94,77810.76,0.0,-0.16252,0.0001,15.69201]
[1776978130276,37.94,77810.32,0.0,-0.16256,0.0001,15.69455]
[1776978131025,37.94,77810.32,0.0,-0.16256,0.0001,15.69455]
[1776978131079,37.94,77810.32,0.0,-0.16256,0.0001,15.69455]
[1776978131283,37.94,77810.2,0.0,-0.16257,0.0001,15.69512]
[1776978132216,37.94,77810.2,0.0,-0.16257,0.0001,15.69512]
[1776978135304,37.93,77809.29,0.0,-0.16265,0.0001,15.70021]
[1776978138143,37.93,77810.28,0.0,-0.16255,0.0001,15.69377]
[1776978144374,37.93,77809.37,0.0,-0.16262,0.0001,15.69809]
[1776978149221,37.93,77808.49,0.0,-0.1627,0.0001,15.70288]
[1776978149238,37.93,77808.49,0.0,-0.1627,0.0001,15.70288]
[1776978149486,37.93,77808.49,0.0,-0.1627,0.0001,15.70288]
[1776978149524,37.93,77820.26,0.0,-0.1615,0.0001,15.63001]
[1776978150632,37.93,77820.26,0.0,-0.1615,0.0001,15.62987]
[1776978150644,37.93,77820.26,0.0,-0.1615,0.0001,15.62987]
[1776978150647,37.93,77820.26,0.0,-0.1615,0.0001,15.62987]
[1776978150657,37.93,77820.26,0.0,-0.1615,0.0001,15.62987]
[1776978151458,37.93,77822.06,0.0,-0.16128,0.0001,15.61432]
[1776978152420,37.93,77822.06,0.0,-0.16128,0.0001,15.61432]
[1776978154253,37.93,77823.18,0.0,-0.16117,0.0001,15.60729]
[1776978154335,37.93,77823.18,0.0,-0.16117,0.0001,15.60707]
[1776978160505,37.92,77820.32,0.0,-0.16144,0.0001,15.6241]
[1776978165539,37.92,77820.33,0.0,-0.16144,0.0001,15.62353]
[1776978171585,37.92,77819.66,0.0,-0.16149,0.0001,15.62711]
[1776978176619,37.92,77815.23,0.0,-0.16194,0.0001,15.65399]
[1776978181360,37.92,77814.24,0.0,-0.16203,0.0001,15.65981]
[1776978181464,37.92,77814.24,0.0,-0.16203,0.0001,15.65981]
[1776978181470,37.92,77813.68,0.0,-0.16209,0.0001,15.66317]
[1776978181665,37.92,77813.68,0.0,-0.16209,0.0001,15.66317]
[1776978182602,37.92,77837.71,0.0,-0.15966,0.0001,15.51466]
[1776978182717,37.92,77837.71,0.0,-0.15966,0.0001,15.51466]
[1776978182809,37.92,77837.71,0.0,-0.15966,0.0001,15.51466]
[1776978182927,37.92,77837.71,0.0,-0.15966,0.0001,15.51466]
[1776978183353,37.92,77837.71,0.0,-0.15966,0.0001,15.51466]
[1776978183604,37.92,77837.71,0.0,-0.15966,0.0001,15.51466]
[1776978183441,37.92,77837.95,0.0,-0.15963,0.0001,15.51276]
[1776978184466,37.92,77837.95,0.0,-0.15963,0.0001,15.51276]
[1776978184544,37.92,77837.95,0.0,-0.15963,0.0001,15.51276]
[1776978184644,37.92,77837.95,0.0,-0.15963,0.0001,15.51261]
[1776978189015,37.92,77842.11,0.0,-0.15921,0.0001,15.48661]
[1776978190912,37.92,77842.84,0.0,-0.15913,0.0001,15.48181]
[1776978190963,37.92,77842.84,0.0,-0.15913,0.0001,15.48181]
[1776978191025,37.92,77844.34,0.0,-0.15898,0.0001,15.47225]
[1776978192574,37.92,77844.34,0.0,-0.15898,0.0001,15.47225]
[1776978192666,37.92,77844.34,0.0,-0.15898,0.0001,15.47225]
[1776978192841,37.92,77844.34,0.0,-0.15898,0.0001,15.47225]
[1776978192912,37.92,77844.34,0.0,-0.15898,0.0001,15.47225]
[1776978192964,37.92,77839.75,0.0,-0.15943,0.0001,15.50049]
[1776978194896,37.91,77839.75,0.0,-0.15943,0.0001,15.50028]
[1776978194949,37.91,77839.75,0.0,-0.15943,0.0001,15.50028]
[1776978195038,37.91,77839.23,0.0,-0.15948,0.0001,15.5035]
[1776978196938,37.91,77839.23,0.0,-0.15948,0.0001,15.50343]
[1776978196989,37.91,77839.23,0.0,-0.15948,0.0001,15.50343]
[1776978197015,37.91,77838.92,0.0,-0.15951,0.0001,15.50535]
[1776978198707,37.91,77838.92,0.0,-0.15951,0.0001,15.50535]
[1776978198716,37.91,77838.92,0.0,-0.15951,0.0001,15.50535]
[1776978198781,37.91,77839.46,0.0,-0.15946,0.0001,15.502]
[1776978203815,37.91,77837.2,0.0,-0.15968,0.0001,15.51588]
[1776978208850,37.91,77837.55,0.0,-0.15965,0.0001,15.51358]
[1776978214892,37.91,77835.96,0.0,-0.15977,0.0001,15.51892]
[1776978220546,37.91,77837.78,0.0,-0.15958,0.0001,15.50755]
[1776978222959,37.91,77839.34,0.0,-0.15943,0.0001,15.49778]
[1776978223023,37.91,77839.69,0.0,-0.15939,0.0001,15.49558]
[1776978231386,37.91,77840.59,0.0,-0.1593,0.0001,15.48975]
[1776978237050,37.91,77841.97,0.0,-0.15915,0.0001,15.48094]
[1776978242083,37.91,77842.58,0.0,-0.15909,0.0001,15.47699]
[1776978246929,37.91,77842.58,0.0,-0.15909,0.0001,15.47699]
[1776978249713,37.91,77842.8,0.0,-0.15906,0.0001,15.47526]
[1776978250016,37.91,77842.8,0.0,-0.15906,0.0001,15.47526]
[1776978250144,37.91,77843.76,0.0,-0.15896,0.0001,15.46909]
[1776978251526,37.91,77825.52,0.0,-0.16079,0.0001,15.58182]
[1776978251901,37.91,77825.52,0.0,-0.16079,0.0001,15.58182]
[1776978252154,37.91,77825.52,0.0,-0.16079,0.0001,15.58182]
[1776978258196,37.91,77830.59,0.0,-0.16027,0.0001,15.54986]
[1776978262978,37.91,77828.41,0.0,-0.16049,0.0001,15.56292]
[1776978263095,37.91,77828.41,0.0,-0.16049,0.0001,15.56292]
[1776978265117,37.91,77827.82,0.0,-0.16054,0.0001,15.56643]
[1776978270280,37.9,77827.59,0.0,-0.16055,0.0001,15.56688]
[1776978279612,37.9,77827.76,0.0,-0.1605,0.0001,15.56125]
[1776978280219,37.9,77827.76,0.0,-0.16048,0.0001,15.56023]
[1776978281353,37.9,77827.76,0.0,-0.16048,0.0001,15.5601]
[1776978286392,37.9,77826.58,0.0,-0.16059,0.0001,15.56676]
[1776978291823,37.9,77825.97,0.0,-0.16063,0.0001,15.56958]
[1776978296916,37.9,77825.97,0.0,-0.16063,0.0001,15.56958]
[1776978301537,37.89,77876.26,0.0,-0.1556,0.0001,15.25748]
[1776978303546,37.89,77876.26,0.0,-0.1556,0.0001,15.25734]
[1776978303582,37.91,77886.99,0.0,-0.15465,0.0001,15.19773]
[1776978304638,37.91,77886.99,0.0,-0.15465,0.0001,15.19773]
[1776978304694,37.91,77886.99,0.0,-0.15465,0.0001,15.19773]
[1776978305645,37.93,77828.18,0.0,-0.16064,0.0001,15.57049]
[1776978306749,37.93,77828.94,0.0,-0.16056,0.0001,15.56579]
[1776978306913,37.93,77828.94,0.0,-0.16056,0.0001,15.56579]
[1776978307540,37.93,77829.51,0.0,-0.16051,0.0001,15.5624]
[1776978308350,37.93,77829.51,0.0,-0.16051,0.0001,15.5624]
[1776978311366,37.93,77830.44,0.0,-0.16042,0.0001,15.55689]
[1776978311467,37.93,77831.82,0.0,-0.16028,0.0001,15.54837]
[1776978316603,37.93,77834.48,0.0,-0.16,0.0001,15.5312]
[1776978322662,37.93,77837.72,0.0,-0.15967,0.0001,15.5106]
[1776978328577,37.93,77838.65,0.0,-0.15957,0.0001,15.50433]
[1776978328632,37.93,77838.7,0.0,-0.15956,0.0001,15.50383]
[1776978333354,37.93,77839.54,0.0,-0.15944,0.0001,15.49425]
[1776978333732,37.93,77839.08,0.0,-0.15948,0.0001,15.49701]
[1776978335744,37.93,77839.19,0.0,-0.15947,0.0001,15.49617]
[1776978336752,37.93,77838.89,0.0,-0.1595,0.0001,15.49786]
[1776978342175,37.93,77839.28,0.0,-0.15945,0.0001,15.49505]
[1776978344201,37.93,77839.28,0.0,-0.15945,0.0001,15.49517]
[1776978344268,37.93,77843.01,0.0,-0.15908,0.0001,15.47228]
[1776978351148,37.93,77843.01,0.0,-0.15909,0.0001,15.47259]
[1776978356731,37.93,77841.89,0.0,-0.1592,0.0001,15.47958]
[1776978361457,37.93,77842.67,0.0,-0.15913,0.0001,15.47533]
[1776978361550,37.93,77843.58,0.0,-0.15904,0.0001,15.4697]
[1776978363664,37.93,77844.1,0.0,-0.15899,0.0001,15.46637]
[1776978365536,37.93,77843.52,0.0,-0.15904,0.0001,15.4699]
[1776978365576,37.93,77842.89,0.0,-0.15911,0.0001,15.47367]
[1776978367536,37.93,77842.89,0.0,-0.15911,0.0001,15.47367]
[1776978367637,37.93,77842.88,0.0,-0.1591,0.0001,15.47361]
[1776978372999,37.93,77842.19,0.0,-0.15917,0.0001,15.47757]
[1776978378034,37.93,77837.56,0.0,-0.15963,0.0001,15.50581]
[1776978383068,37.93,77835.96,0.0,-0.15978,0.0001,15.51518]
[1776978388963,37.92,77837.41,0.0,-0.15963,0.0001,15.50581]
[1776978394890,37.92,77838.65,0.0,-0.15946,0.0001,15.49335]
[1776978400206,37.92,77838.98,0.0,-0.15942,0.0001,15.49072]
[1776978405240,37.92,77838.43,0.0,-0.15947,0.0001,15.4937]
[1776978410278,37.92,77842.79,0.0,-0.15902,0.0001,15.46634]
[1776978415315,37.92,77842.08,0.0,-0.15909,0.0001,15.4705]
[1776978420343,37.92,77841.06,0.0,-0.15919,0.0001,15.4766]
[1776978420403,37.92,77841.06,0.0,-0.15919,0.0001,15.4766]
[1776978420679,37.92,77841.41,0.0,-0.15916,0.0001,15.47438]
[1776978421710,37.92,77841.41,0.0,-0.15916,0.0001,15.47438]
[1776978421726,37.92,77841.41,0.0,-0.15916,0.0001,15.47438]
[1776978421811,37.92,77849.0,0.0,-0.1584,0.0001,15.42741]
[1776978424011,37.92,77849.76,0.0,-0.15832,0.0001,15.42273]
[1776978425389,37.92,77849.76,0.0,-0.15832,0.0001,15.42277]
[1776978430658,37.92,77850.14,0.0,-0.15828,0.0001,15.42042]
[1776978430742,37.92,77851.05,0.0,-0.15819,0.0001,15.41465]
[1776978431366,37.92,77851.05,0.0,-0.15819,0.0001,15.41465]
[1776978431468,37.92,77851.55,0.0,-0.15814,0.0001,15.41156]
[1776978432762,37.92,77851.55,0.0,-0.15814,0.0001,15.41156]
[1776978432812,37.92,77851.97,0.0,-0.1581,0.0001,15.40886]
[1776978438480,37.92,77853.72,0.0,-0.15791,0.0001,15.39742]
[1776978445530,37.91,77855.32,0.0,-0.15774,0.0001,15.38673]
[1776978446759,37.91,77855.32,0.0,-0.15774,0.0001,15.38673]
[1776978446860,37.91,77856.48,0.0,-0.15762,0.0001,15.37932]
[1776978452268,37.91,77856.98,0.0,-0.15753,0.0001,15.37145]
[1776978455782,37.91,77857.83,0.0,-0.15744,0.0001,15.36596]
[1776978455852,37.91,77857.6,0.0,-0.15746,0.0001,15.36721]
[1776978457616,37.91,77846.05,0.0,-0.15861,0.0001,15.43857]
[1776978462765,37.91,77849.66,0.0,-0.15824,0.0001,15.41558]
[1776978468692,37.91,77851.73,0.0,-0.15801,0.0001,15.40132]
[1776978473124,37.9,77852.12,0.0,-0.15797,0.0001,15.39835]
[1776978473728,37.9,77852.31,0.0,-0.15794,0.0001,15.3968]
[1776978479769,37.9,77852.8,0.0,-0.15787,0.0001,15.39269]
[1776978484804,37.9,77853.56,0.0,-0.15779,0.0001,15.38711]
[1776978489843,37.9,77853.83,0.0,-0.15775,0.0001,15.38477]
[1776978494876,37.9,77854.37,0.0,-0.15768,0.0001,15.3806]
[1776978499911,37.89,77844.98,0.0,-0.1586,0.0001,15.43781]
[1776978504982,37.89,77846.85,0.0,-0.1584,0.0001,15.42511]
[1776978507844,37.89,77838.87,0.0,-0.15919,0.0001,15.47401]
[1776978507932,37.89,77835.52,0.0,-0.15952,0.0001,15.49423]
[1776978508464,37.89,77835.52,0.0,-0.15952,0.0001,15.49423]
[1776978509307,37.89,77835.22,0.0,-0.15955,0.0001,15.49609]
[1776978509354,37.89,77834.09,0.0,-0.15966,0.0001,15.50308]
[1776978515396,37.88,77832.23,0.0,-0.15979,0.0001,15.50879]
[1776978515961,37.88,77828.23,0.0,-0.16019,0.0001,15.53325]
[1776978515973,37.88,77828.23,0.0,-0.16019,0.0001,15.53325]
[1776978516278,37.88,77828.23,0.0,-0.16019,0.0001,15.53297]
[1776978521283,37.88,77825.46,0.0,-0.16045,0.0001,15.54904]
[1776978527100,37.88,77819.2,0.0,-0.16106,0.0001,15.58651]
[1776978532242,37.87,77817.39,0.0,-0.16123,0.0001,15.59688]
[1776978532706,37.87,77816.11,0.0,-0.16136,0.0001,15.6046]
[1776978537386,37.87,77815.12,0.0,-0.16145,0.0001,15.60991]
[1776978537487,37.87,77814.48,0.0,-0.16151,0.0001,15.61368]
[1776978542645,37.87,77813.81,0.0,-0.16156,0.0001,15.61706]
[1776978548251,37.87,77812.01,0.0,-0.16173,0.0001,15.62691]
[1776978553665,37.86,77810.92,0.0,-0.16182,0.0001,15.63278]
[1776978558386,37.86,77810.92,0.0,-0.16182,0.0001,15.63261]
[1776978561400,37.86,77810.09,0.0,-0.16189,0.0001,15.63674]
[1776978562798,37.86,77810.72,0.0,-0.16182,0.0001,15.63268]
[1776978562824,37.86,77810.72,0.0,-0.16182,0.0001,15.63236]
[1776978564010,37.86,77810.72,0.0,-0.16182,0.0001,15.63236]
[1776978566829,37.86,77810.25,0.0,-0.16186,0.0001,15.63495]
[1776978566843,37.86,77810.21,0.0,-0.16186,0.0001,15.63488]
[1776978567050,37.86,77810.21,0.0,-0.16186,0.0001,15.63488]
[1776978568795,37.86,77810.21,0.0,-0.16186,0.0001,15.63488]
[1776978568864,37.86,77810.29,0.0,-0.16185,0.0001,15.63407]
[1776978574953,37.86,77810.17,0.0,-0.16181,0.0001,15.62991]
[1776978582496,37.85,77810.08,0.0,-0.1618,0.0001,15.62924]
[1776978587531,37.85,77810.0,0.0,-0.1618,0.0001,15.62911]
[1776978592566,37.85,77811.01,0.0,-0.16169,0.0001,15.6222]
[1776978597606,37.85,77811.41,0.0,-0.16164,0.0001,15.61902]
[1776978600459,37.85,77811.29,0.0,-0.16165,0.0001,15.61948]
[1776978600501,37.85,77811.29,0.0,-0.16165,0.0001,15.61948]
[1776978600623,37.85,77811.42,0.0,-0.16163,0.0001,15.61853]
[1776978601629,37.85,77829.37,0.0,-0.15981,0.0001,15.50721]
[1776978602421,37.85,77829.37,0.0,-0.15981,0.0001,15.50721]
[1776978602637,37.85,77829.37,0.0,-0.15981,0.0001,15.50721]
[1776978605071,37.85,77830.02,0.0,-0.15975,0.0001,15.5032]
[1776978605296,37.85,77830.02,0.0,-0.15975,0.0001,15.5032]
[1776978605643,37.85,77830.02,0.0,-0.15975,0.0001,15.5032]
[1776978605843,37.85,77827.02,0.0,-0.16005,0.0001,15.52178]
[1776978607410,37.85,77827.02,0.0,-0.16005,0.0001,15.52198]
[1776978607753,37.85,77827.02,0.0,-0.16005,0.0001,15.52198]
[1776978607840,37.85,77817.02,0.0,-0.16106,0.0001,15.58388]
[1776978608465,37.85,77817.02,0.0,-0.16106,0.0001,15.58388]
[1776978609462,37.85,77817.02,0.0,-0.16106,0.0001,15.58378]
[1776978609527,37.85,77816.65,0.0,-0.1611,0.0001,15.58597]
[1776978610661,37.85,77816.65,0.0,-0.1611,0.0001,15.58597]
[1776978610693,37.85,77816.65,0.0,-0.1611,0.0001,15.58586]
[1776978615730,37.84,77815.68,0.0,-0.16118,0.0001,15.5913]
[1776978620072,37.84,77815.68,0.0,-0.16118,0.0001,15.5913]
[1776978620765,37.84,77815.82,0.0,-0.16116,0.0001,15.58985]
[1776978621610,37.84,77815.82,0.0,-0.16116,0.0001,15.58985]
[1776978621662,37.84,77815.15,0.0,-0.16123,0.0001,15.59389]
[1776978622919,37.84,77815.15,0.0,-0.16123,0.0001,15.59389]
[1776978623002,37.84,77814.93,0.0,-0.16125,0.0001,15.59501]
[1776978625017,37.84,77814.93,0.0,-0.16125,0.0001,15.59501]
[1776978625797,37.84,77815.77,0.0,-0.16116,0.0001,15.58955]
[1776978627622,37.84,77818.07,0.0,-0.16092,0.0001,15.57518]
[1776978627813,37.84,77819.05,0.0,-0.16082,0.0001,15.56898]
[1776978632848,37.84,77823.66,0.0,-0.16031,0.0001,15.53547]
[1776978637881,37.84,77823.0,0.0,-0.16037,0.0001,15.53888]
[1776978642922,37.83,77825.43,0.0,-0.16011,0.0001,15.52279]
[1776978645724,37.83,77830.89,0.0,-0.15955,0.0001,15.48881]
[1776978645807,37.83,77830.89,0.0,-0.15955,0.0001,15.48881]
[1776978652988,37.83,77834.92,0.0,-0.15913,0.0001,15.46259]
[1776978659033,37.83,77837.82,0.0,-0.15882,0.0001,15.44379]
[1776978664072,37.83,77840.48,0.0,-0.15855,0.0001,15.42663]
[1776978668100,37.83,77850.38,0.0,-0.15755,0.0001,15.36512]
[1776978673135,37.83,77850.31,0.0,-0.15756,0.0001,15.36525]
[1776978680184,37.82,77850.51,0.0,-0.15753,0.0001,15.36358]
[1776978685252,37.82,77853.96,0.0,-0.15718,0.0001,15.34195]
[1776978687436,37.82,77853.96,0.0,-0.15718,0.0001,15.3421]
[1776978687444,37.82,77855.11,0.0,-0.15707,0.0001,15.33513]
[1776978688871,37.82,77855.11,0.0,-0.15707,0.0001,15.33513]
[1776978688905,37.82,77854.71,0.0,-0.15711,0.0001,15.33753]
[1776978690710,37.82,77854.33,0.0,-0.15715,0.0001,15.33988]
[1776978690840,37.82,77854.33,0.0,-0.15715,0.0001,15.33988]
[1776978690867,37.82,77854.33,0.0,-0.15715,0.0001,15.33988]
[1776978693014,37.82,77854.11,0.0,-0.15714,0.0001,15.33686]
[1776978693061,37.82,77864.84,0.0,-0.15607,0.0001,15.27045]
[1776978693819,37.82,77864.84,0.0,-0.15607,0.0001,15.27045]
[1776978699317,37.83,77864.83,0.0,-0.15608,0.0001,15.27105]
[1776978701604,37.83,77864.32,0.0,-0.15613,0.0001,15.27432]
[1776978703080,37.83,77863.37,0.0,-0.15623,0.0001,15.28021]
[1776978703346,37.83,77861.82,0.0,-0.15639,0.0001,15.29015]
[1776978706172,37.83,77861.47,0.0,-0.15642,0.0001,15.2925]
[1776978706243,37.83,77861.47,0.0,-0.15642,0.0001,15.2925]
[1776978713419,37.83,77866.07,0.0,-0.15598,0.0001,15.26472]
[1776978715973,37.83,77867.3,0.0,-0.15586,0.0001,15.2572]
[1776978716030,37.83,77867.3,0.0,-0.15586,0.0001,15.2572]
[1776978720743,37.83,77868.83,0.0,-0.15571,0.0001,15.24818]
[1776978720781,37.83,77868.83,0.0,-0.15571,0.0001,15.24818]
[1776978721241,37.83,77869.68,0.0,-0.15563,0.0001,15.24301]
[1776978725402,37.83,77872.23,0.0,-0.15538,0.0001,15.22731]
[1776978732551,37.83,77873.78,0.0,-0.15523,0.0001,15.21777]
[1776978737587,37.83,77877.18,0.0,-0.15489,0.0001,15.19675]
[1776978742614,37.83,77877.61,0.0,-0.15485,0.0001,15.19411]
[1776978748664,37.83,77879.15,0.0,-0.1547,0.0001,15.18465]
[1776978753699,37.83,77878.93,0.0,-0.15469,0.0001,15.18171]
[1776978761486,37.83,77879.03,0.0,-0.15468,0.0001,15.1811]
[1776978762012,37.83,77879.03,0.0,-0.15468,0.0001,15.1811]
[1776978762083,37.83,77879.03,0.0,-0.15468,0.0001,15.1811]
[1776978762148,37.83,77879.03,0.0,-0.15468,0.0001,15.1811]
[1776978762114,37.83,77879.33,0.0,-0.15465,0.0001,15.17925]
[1776978763574,37.83,77879.33,0.0,-0.15465,0.0001,15.17925]
[1776978763607,37.83,77879.33,0.0,-0.15465,0.0001,15.17925]
[1776978763673,37.83,77879.33,0.0,-0.15465,0.0001,15.17925]
[1776978763771,37.83,77879.33,0.0,-0.15465,0.0001,15.17925]
[1776978769813,37.83,77879.88,0.0,-0.1546,0.0001,15.17583]
[1776978775227,37.83,77881.33,0.0,-0.15445,0.0001,15.16685]
[1776978775291,37.83,77881.35,0.0,-0.15445,0.0001,15.16673]
[1776978776298,37.83,77881.35,0.0,-0.15445,0.0001,15.16673]
[1776978776864,37.83,77881.47,0.0,-0.15444,0.0001,15.16599]
[1776978781896,37.83,77883.96,0.0,-0.15419,0.0001,15.15054]
[1776978786934,37.83,77883.86,0.0,-0.1542,0.0001,15.15109]
[1776978789284,37.83,77882.88,0.0,-0.1543,0.0001,15.15713]
[1776978790553,37.83,77882.9,0.0,-0.1543,0.0001,15.15698]
[1776978790960,37.83,77881.76,0.0,-0.15441,0.0001,15.16402]
[1776978796002,37.83,77882.75,0.0,-0.15431,0.0001,15.15767]
[1776978796634,37.83,77882.75,0.0,-0.15431,0.0001,15.15767]
[1776978798707,37.83,77886.24,0.0,-0.15396,0.0001,15.13596]
[1776978799023,37.83,77889.36,0.0,-0.15366,0.0001,15.1166]
[1776978804058,37.83,77891.28,0.0,-0.15346,0.0001,15.10441]
[1776978809092,37.83,77892.37,0.0,-0.15334,0.0001,15.09631]
[1776978811594,37.83,77892.39,0.0,-0.1533,0.0001,15.09163]
[1776978812942,37.83,77889.16,0.0,-0.15361,0.0001,15.11166]
[1776978813120,37.83,77880.62,0.0,-0.15445,0.0001,15.16443]
[1776978813918,37.83,77880.62,0.0,-0.15445,0.0001,15.16443]
[1776978814913,37.83,77879.98,0.0,-0.15451,0.0001,15.16828]
[1776978815138,37.82,77880.98,0.0,-0.15441,0.0001,15.1618]
[1776978819161,37.82,77891.21,0.0,-0.1534,0.0001,15.09792]
[1776978824196,37.82,77889.22,0.0,-0.15359,0.0001,15.11029]
[1776978829233,37.82,77886.54,0.0,-0.15386,0.0001,15.12696]
[1776978834268,37.82,77896.17,0.0,-0.1529,0.0001,15.06662]
[1776978839307,37.82,77895.93,0.0,-0.15292,0.0001,15.06765]
[1776978841306,37.82,77894.9,0.0,-0.15302,0.0001,15.07397]
[1776978844493,37.82,77892.71,0.0,-0.15323,0.0001,15.08736]
[1776978845401,37.82,77891.99,0.0,-0.1533,0.0001,15.09177]
[1776978845440,37.82,77891.99,0.0,-0.1533,0.0001,15.09177]
[1776978845503,37.82,77884.12,0.0,-0.15407,0.0001,15.14051]
[1776978846373,37.82,77884.12,0.0,-0.15407,0.0001,15.14051]
[1776978852394,37.82,77871.42,0.0,-0.15531,0.0001,15.21852]
[1776978857433,37.82,77865.82,0.0,-0.15587,0.0001,15.2533]
[1776978862464,37.82,77862.94,0.0,-0.15615,0.0001,15.27117]
[1776978867516,37.82,77865.63,0.0,-0.15589,0.0001,15.2546]
[1776978870601,37.82,77854.94,0.0,-0.15695,0.0001,15.32085]
[1776978878576,37.82,77863.13,0.0,-0.1561,0.0001,15.26537]
[1776978885259,37.82,77864.18,0.0,-0.15599,0.0001,15.25877]
[1776978891261,37.82,77869.43,0.0,-0.15547,0.0001,15.22599]
[1776978893635,37.82,77871.95,0.0,-0.15522,0.0001,15.21025]
[1776978894031,37.82,77871.95,0.0,-0.15522,0.0001,15.21025]
[1776978895635,37.82,77872.73,0.0,-0.15514,0.0001,15.20539]
[1776978898468,37.82,77873.0,0.0,-0.15511,0.0001,15.20362]
[1776978902475,37.82,77871.32,0.0,-0.15528,0.0001,15.21386]
[1776978902794,37.82,77871.32,0.0,-0.15528,0.0001,15.21386]
[1776978902851,37.82,77872.53,0.0,-0.15515,0.0001,15.2063]
[1776978903920,37.82,77872.53,0.0,-0.15515,0.0001,15.2063]
[1776978903948,37.82,77873.12,0.0,-0.1551,0.0001,15.20258]
[1776978909375,37.82,77873.91,0.0,-0.15501,0.0001,15.19746]
[1776978917001,37.81,77876.32,0.0,-0.15477,0.0001,15.18203]
[1776978922905,37.81,77877.66,0.0,-0.15463,0.0001,15.1734]
[1776978928947,37.81,77877.66,0.0,-0.15463,0.0001,15.17307]
[1776978933988,37.81,77880.06,0.0,-0.15435,0.0001,15.15365]
[1776978939016,37.81,77879.76,0.0,-0.15438,0.0001,15.15534]
[1776978944051,37.81,77880.59,0.0,-0.1543,0.0001,15.15008]
[1776978944952,37.81,77880.59,0.0,-0.1543,0.0001,15.15008]
[1776978945035,37.81,77880.59,0.0,-0.1543,0.0001,15.15008]
[1776978946157,37.81,77883.46,0.0,-0.15401,0.0001,15.13224]
[1776978946249,37.81,77887.39,0.0,-0.15363,0.0001,15.10786]
[1776978950438,37.81,77897.87,0.0,-0.15259,0.0001,15.04255]
[1776978956304,37.81,77895.89,0.0,-0.15279,0.0001,15.05484]
[1776978962049,37.81,77893.25,0.0,-0.15305,0.0001,15.07124]
[1776978971241,37.81,77891.33,0.0,-0.15326,0.0001,15.08467]
[1776978974611,37.82,77889.83,0.0,-0.15342,0.0001,15.09466]
[1776978974622,37.82,77889.83,0.0,-0.15342,0.0001,15.09466]
[1776978975269,37.82,77889.75,0.0,-0.15343,0.0001,15.09538]
[1776978980456,37.82,77888.95,0.0,-0.15352,0.0001,15.10129]
[1776978982084,37.82,77888.48,0.0,-0.15357,0.0001,15.10471]
[1776978985105,37.82,77887.88,0.0,-0.15365,0.0001,15.10921]
[1776978988360,37.82,77874.84,0.0,-0.15494,0.0001,15.19068]
[1776978993394,37.82,77872.19,0.0,-0.15518,0.0001,15.20338]
[1776978998433,37.83,77873.06,0.0,-0.1551,0.0001,15.19852]
[1776979003465,37.83,77871.23,0.0,-0.15529,0.0001,15.21043]
[1776979008500,37.83,77869.62,0.0,-0.15546,0.0001,15.22088]
[1776979012924,37.83,77869.62,0.0,-0.15546,0.0001,15.22088]
[1776979013890,37.83,77850.78,0.0,-0.15734,0.0001,15.33812]
[1776979014720,37.83,77850.78,0.0,-0.15734,0.0001,15.33812]
[1776979014785,37.83,77848.17,0.0,-0.1576,0.0001,15.35441]
[1776979015740,37.83,77848.17,0.0,-0.1576,0.0001,15.35441]
[1776979016505,37.83,77848.17,0.0,-0.1576,0.0001,15.35441]
[1776979015772,37.83,77847.86,0.0,-0.15763,0.0001,15.35642]
[1776979017285,37.83,77847.86,0.0,-0.15763,0.0001,15.35642]
[1776979017365,37.83,77847.89,0.0,-0.15763,0.0001,15.35641]
[1776979021580,37.83,77845.39,0.0,-0.15787,0.0001,15.37154]
[1776979026792,37.83,77834.89,0.0,-0.15893,0.0001,15.43658]
[1776979029196,37.83,77835.09,0.0,-0.15891,0.0001,15.43531]
[1776979037060,37.83,77836.53,0.0,-0.15876,0.0001,15.4263]
[1776979042688,37.83,77836.58,0.0,-0.15875,0.0001,15.42597]
[1776979044436,37.83,77836.94,0.0,-0.15872,0.0001,15.42374]
[1776979045747,37.83,77837.01,0.0,-0.15871,0.0001,15.4233]
[1776979045849,37.83,77835.47,0.0,-0.15887,0.0001,15.43283]
[1776979051801,37.83,77835.94,0.0,-0.15878,0.0001,15.42549]
[1776979057200,37.83,77836.51,0.0,-0.15872,0.0001,15.42189]
[1776979062723,37.83,77836.51,0.0,-0.15871,0.0001,15.42107]
[1776979069067,37.83,77840.05,0.0,-0.15835,0.0001,15.39892]
[1776979074969,37.83,77844.43,0.0,-0.15791,0.0001,15.37167]
[1776979080399,37.83,77843.13,0.0,-0.15804,0.0001,15.37963]
[1776979085439,37.82,77845.36,0.0,-0.15781,0.0001,15.36529]
[1776979091086,37.82,77847.9,0.0,-0.15755,0.0001,15.34919]
[1776979096122,37.82,77848.42,0.0,-0.15749,0.0001,15.34515]
[1776979101155,37.82,77849.22,0.0,-0.15739,0.0001,15.33921]
[1776979106191,37.82,77846.71,0.0,-0.15763,0.0001,15.35376]
[1776979111226,37.81,77848.65,0.0,-0.15738,0.0001,15.33637]
[1776979116260,37.81,77849.77,0.0,-0.15725,0.0001,15.32841]
[1776979121298,37.81,77849.63,0.0,-0.15725,0.0001,15.32827]
[1776979126333,37.81,77850.52,0.0,-0.15716,0.0001,15.32218]
[1776979131369,37.81,77850.69,0.0,-0.15713,0.0001,15.32064]
[1776979136403,37.8,77849.49,0.0,-0.15724,0.0001,15.32766]
[1776979141438,37.8,77850.08,0.0,-0.15718,0.0001,15.32356]
[1776979147479,37.8,77849.81,0.0,-0.1572,0.0001,15.32475]
[1776979152515,37.8,77850.5,0.0,-0.15712,0.0001,15.31999]
[1776979157550,37.8,77849.13,0.0,-0.15725,0.0001,15.32809]
[1776979164599,37.8,77848.94,0.0,-0.15726,0.0001,15.32842]
[1776979169634,37.8,77849.48,0.0,-0.1572,0.0001,15.32455]
[1776979175571,37.8,77849.41,0.0,-0.15716,0.0001,15.32026]
[1776979180711,37.79,77848.63,0.0,-0.15723,0.0001,15.32433]
[1776979185746,37.79,77848.16,0.0,-0.15727,0.0001,15.32667]
[1776979186828,37.79,77848.16,0.0,-0.15727,0.0001,15.32667]
[1776979187295,37.79,77848.16,0.0,-0.15727,0.0001,15.32667]
[1776979187768,37.79,77860.36,0.0,-0.15605,0.0001,15.25077]
[1776979192796,37.79,77860.29,0.0,-0.15605,0.0001,15.25111]
[1776979198201,37.79,77861.73,0.0,-0.1559,0.0001,15.24173]
[1776979198793,37.79,77861.73,0.0,-0.1559,0.0001,15.24173]
[1776979198893,37.79,77861.65,0.0,-0.15591,0.0001,15.24206]
[1776979202861,37.79,77861.88,0.0,-0.15588,0.0001,15.24012]
[1776979203037,37.79,77861.88,0.0,-0.15588,0.0001,15.24012]
[1776979203124,37.79,77859.09,0.0,-0.15615,0.0001,15.25727]
[1776979204879,37.79,77842.17,0.0,-0.15784,0.0001,15.36212]
[1776979209914,37.79,77839.66,0.0,-0.15808,0.0001,15.377]
[1776979216962,37.78,77837.2,0.0,-0.15831,0.0001,15.39139]
[1776979218527,37.78,77837.2,0.0,-0.15831,0.0001,15.39139]
[1776979218616,37.78,77837.2,0.0,-0.15831,0.0001,15.39139]
[1776979218715,37.78,77828.05,0.0,-0.15923,0.0001,15.44787]
[1776979220513,37.78,77828.05,0.0,-0.15923,0.0001,15.44787]
[1776979220571,37.78,77828.05,0.0,-0.15923,0.0001,15.44787]
[1776979220611,37.78,77820.37,0.0,-0.16,0.0001,15.49508]
[1776979222578,37.78,77820.37,0.0,-0.16,0.0001,15.49508]
[1776979222676,37.78,77819.47,0.0,-0.16008,0.0001,15.50021]
[1776979228411,37.78,77815.62,0.0,-0.16045,0.0001,15.52301]
[1776979236097,37.77,77816.09,0.0,-0.16035,0.0001,15.51415]
[1776979241133,37.77,77815.36,0.0,-0.16041,0.0001,15.51774]
[1776979246170,37.77,77814.19,0.0,-0.16051,0.0001,15.52414]
[1776979247470,37.77,77814.19,0.0,-0.16051,0.0001,15.52414]
[1776979247672,37.77,77814.39,0.0,-0.16049,0.0001,15.5229]
[1776979248340,37.77,77797.87,0.0,-0.16217,0.0001,15.62524]
[1776979249032,37.77,77797.87,0.0,-0.16217,0.0001,15.62524]
[1776979249069,37.77,77797.87,0.0,-0.16217,0.0001,15.62524]
[1776979249191,37.77,77797.87,0.0,-0.16217,0.0001,15.62515]
[1776979250198,37.77,77788.0,0.0,-0.16317,0.0001,15.6862]
[1776979251152,37.77,77788.0,0.0,-0.16317,0.0001,15.6862]
[1776979251729,37.77,77785.0,0.0,-0.16347,0.0001,15.70437]
[1776979253127,37.77,77785.41,0.0,-0.16343,0.0001,15.70177]
[1776979253223,37.77,77785.41,0.0,-0.16343,0.0001,15.70177]
[1776979258638,37.77,77778.03,0.0,-0.16418,0.0001,15.74707]
[1776979264295,37.76,77779.07,0.0,-0.16407,0.0001,15.74019]
[1776979269380,37.76,77780.46,0.0,-0.16392,0.0001,15.73117]
[1776979271433,37.76,77782.11,0.0,-0.16375,0.0001,15.72093]
[1776979271521,37.76,77782.45,0.0,-0.16371,0.0001,15.71869]
[1776979271956,37.76,77782.45,0.0,-0.16371,0.0001,15.71869]
[1776979272610,37.76,77782.45,0.0,-0.16371,0.0001,15.71869]
[1776979280753,37.76,77783.77,0.0,-0.16357,0.0001,15.70986]
[1776979281181,37.76,77784.31,0.0,-0.16351,0.0001,15.70642]
[1776979281269,37.76,77784.31,0.0,-0.16351,0.0001,15.70642]
[1776979282802,37.76,77785.19,0.0,-0.16342,0.0001,15.70087]
[1776979282426,37.76,77798.54,0.0,-0.16205,0.0001,15.61796]
[1776979284302,37.76,77803.87,0.0,-0.16151,0.0001,15.5849]
[1776979284338,37.76,77803.87,0.0,-0.16151,0.0001,15.5849]
[1776979285579,37.76,77805.76,0.0,-0.16132,0.0001,15.57324]
[1776979285660,37.76,77808.24,0.0,-0.16106,0.0001,15.55792]
[1776979291818,37.76,77813.04,0.0,-0.16058,0.0001,15.5282]
[1776979293952,37.76,77817.78,0.0,-0.16006,0.0001,15.49432]
[1776979294039,37.76,77817.78,0.0,-0.16006,0.0001,15.49432]
[1776979294090,37.76,77817.78,0.0,-0.16006,0.0001,15.49432]
[1776979294509,37.76,77818.12,0.0,-0.16003,0.0001,15.49219]
[1776979295783,37.76,77818.12,0.0,-0.16003,0.0001,15.49219]
[1776979296431,37.76,77821.17,0.0,-0.15972,0.0001,15.47324]
[1776979296443,37.76,77821.17,0.0,-0.15972,0.0001,15.47324]
[1776979296524,37.76,77821.17,0.0,-0.15972,0.0001,15.47324]
[1776979300461,37.76,77820.3,0.0,-0.15981,0.0001,15.47868]
[1776979300552,37.76,77820.82,0.0,-0.15975,0.0001,15.47546]
[1776979305588,37.76,77817.73,0.0,-0.16006,0.0001,15.4943]
[1776979310622,37.76,77814.25,0.0,-0.1604,0.0001,15.51526]
[1776979315660,37.76,77812.55,0.0,-0.16057,0.0001,15.52509]
[1776979315902,37.76,77812.55,0.0,-0.16057,0.0001,15.52509]
[1776979317165,37.76,77812.1,0.0,-0.16061,0.0001,15.52774]
[1776979317173,37.76,77812.1,0.0,-0.16061,0.0001,15.52774]
[1776979317578,37.76,77812.1,0.0,-0.16061,0.0001,15.52774]
[1776979317678,37.76,77807.36,0.0,-0.16109,0.0001,15.55704]
[1776979318132,37.76,77807.36,0.0,-0.16109,0.0001,15.55704]
[1776979318684,37.76,77800.36,0.0,-0.1618,0.0001,15.60032]
[1776979323723,37.75,77799.36,0.0,-0.16188,0.0001,15.60538]
[1776979328757,37.75,77803.48,0.0,-0.16145,0.0001,15.57905]
[1776979330018,37.75,77808.83,0.0,-0.1609,0.0001,15.54549]
[1776979330660,37.75,77808.83,0.0,-0.1609,0.0001,15.54549]
[1776979334595,37.75,77812.53,0.0,-0.16052,0.0001,15.52205]
[1776979334796,37.75,77814.54,0.0,-0.16031,0.0001,15.50945]
[1776979339832,37.75,77821.13,0.0,-0.15964,0.0001,15.46814]
[1776979344867,37.75,77819.71,0.0,-0.15978,0.0001,15.47674]
[1776979349904,37.75,77819.31,0.0,-0.15982,0.0001,15.47904]
[1776979354941,37.75,77825.19,0.0,-0.15919,0.0001,15.43828]
[1776979359976,37.75,77824.28,0.0,-0.15928,0.0001,15.4441]
[1776979365705,37.75,77823.47,0.0,-0.15937,0.0001,15.44929]
[1776979365788,37.75,77823.47,0.0,-0.15937,0.0001,15.44929]
[1776979368852,37.75,77823.17,0.0,-0.1594,0.0001,15.45119]
[1776979375470,37.75,77823.36,0.0,-0.15938,0.0001,15.45023]
[1776979381125,37.75,77821.1,0.0,-0.15962,0.0001,15.46458]
[1776979386178,37.75,77819.86,0.0,-0.15974,0.0001,15.47243]
[1776979391261,37.75,77820.78,0.0,-0.15966,0.0001,15.46694]
[1776979393261,37.75,77820.59,0.0,-0.15968,0.0001,15.46821]
[1776979393313,37.75,77811.48,0.0,-0.1606,0.0001,15.5248]
[1776979396872,37.75,77811.04,0.0,-0.16064,0.0001,15.52746]
[1776979396934,37.75,77811.28,0.0,-0.16062,0.0001,15.52593]
[1776979401385,37.75,77810.11,0.0,-0.16073,0.0001,15.53298]
[1776979401481,37.75,77812.39,0.0,-0.1605,0.0001,15.51878]
[1776979406046,37.75,77813.85,0.0,-0.16035,0.0001,15.50954]
[1776979407430,37.75,77814.05,0.0,-0.16033,0.0001,15.50825]
[1776979407517,37.75,77814.63,0.0,-0.16027,0.0001,15.5046]
[1776979413350,37.75,77816.4,0.0,-0.16005,0.0001,15.48905]
[1776979418384,37.75,77817.32,0.0,-0.15996,0.0001,15.48315]
[1776979423419,37.75,77819.23,0.0,-0.15976,0.0001,15.47109]
[1776979428453,37.75,77822.12,0.0,-0.15947,0.0001,15.45302]
[1776979431510,37.75,77822.64,0.0,-0.15941,0.0001,15.44977]
[1776979431577,37.75,77822.64,0.0,-0.15941,0.0001,15.44977]
[1776979437555,37.75,77825.0,0.0,-0.15917,0.0001,15.43495]
[1776979443559,37.75,77825.52,0.0,-0.15913,0.0001,15.43244]
[1776979448594,37.75,77825.45,0.0,-0.15915,0.0001,15.43359]
[1776979449987,37.75,77814.74,0.0,-0.16024,0.0001,15.50025]
[1776979450122,37.75,77814.74,0.0,-0.16024,0.0001,15.50025]
[1776979450607,37.75,77814.74,0.0,-0.16023,0.0001,15.50018]
[1776979452087,37.75,77812.43,0.0,-0.16047,0.0001,15.51437]
[1776979452124,37.75,77812.43,0.0,-0.16047,0.0001,15.51437]
[1776979452789,37.75,77813.64,0.0,-0.16034,0.0001,15.50669]
[1776979459673,37.75,77814.82,0.0,-0.1602,0.0001,15.49824]
[1776979464706,37.74,77815.44,0.0,-0.16013,0.0001,15.49363]
[1776979470638,37.74,77816.41,0.0,-0.16002,0.0001,15.48706]
[1776979473290,37.74,77820.48,0.0,-0.15957,0.0001,15.45695]
[1776979475036,37.74,77822.88,0.0,-0.15932,0.0001,15.44195]
[1776979475776,37.74,77824.15,0.0,-0.15919,0.0001,15.43399]
[1776979480817,37.74,77824.8,0.0,-0.15912,0.0001,15.42968]
[1776979485854,37.74,77828.05,0.0,-0.15879,0.0001,15.40925]
[1776979488713,37.74,77828.05,0.0,-0.15879,0.0001,15.40925]
[1776979493912,37.74,77826.85,0.0,-0.15891,0.0001,15.41631]
[1776979500961,37.74,77825.92,0.0,-0.159,0.0001,15.42172]
[1776979505995,37.74,77819.91,0.0,-0.1596,0.0001,15.45875]
[1776979514055,37.74,77820.07,0.0,-0.15957,0.0001,15.457]
[1776979520097,37.73,77819.16,0.0,-0.15965,0.0001,15.46212]
[1776979525130,37.73,77818.85,0.0,-0.15968,0.0001,15.46362]
[1776979527178,37.73,77818.85,0.0,-0.15968,0.0001,15.46362]
[1776979528133,37.73,77825.51,0.0,-0.159,0.0001,15.42199]
[1776979528202,37.73,77825.51,0.0,-0.159,0.0001,15.42199]
[1776979528344,37.73,77825.51,0.0,-0.159,0.0001,15.42199]
[1776979528720,37.73,77825.51,0.0,-0.159,0.0001,15.42199]
[1776979529889,37.73,77832.67,0.0,-0.15828,0.0001,15.37745]
[1776979530462,37.73,77838.05,0.0,-0.15774,0.0001,15.34404]
[1776979536077,37.73,77837.17,0.0,-0.1578,0.0001,15.34545]
[1776979541822,37.73,77833.67,0.0,-0.15815,0.0001,15.36722]
[1776979548144,37.73,77835.96,0.0,-0.15792,0.0001,15.35283]
[1776979548269,37.73,77835.96,0.0,-0.15792,0.0001,15.35283]
[1776979551727,37.73,77845.47,0.0,-0.15696,0.0001,15.29375]
[1776979551758,37.73,77845.47,0.0,-0.15696,0.0001,15.29375]
[1776979552136,37.73,77845.9,0.0,-0.15692,0.0001,15.29112]
[1776979553755,37.73,77845.9,0.0,-0.15692,0.0001,15.29112]
[1776979553756,37.73,77845.58,0.0,-0.15696,0.0001,15.2932]
[1776979559368,37.73,77845.67,0.0,-0.15695,0.0001,15.29284]
[1776979564404,37.73,77845.48,0.0,-0.15697,0.0001,15.29413]
[1776979569438,37.73,77845.89,0.0,-0.15693,0.0001,15.29173]
[1776979574473,37.73,77844.81,0.0,-0.15704,0.0001,15.29869]
[1776979579509,37.74,77840.99,0.0,-0.15743,0.0001,15.32271]
[1776979583823,37.74,77839.87,0.0,-0.15755,0.0001,15.32984]
[1776979583902,37.74,77839.89,0.0,-0.15754,0.0001,15.32977]
[1776979585026,37.74,77839.89,0.0,-0.15754,0.0001,15.32977]
[1776979585126,37.74,77839.24,0.0,-0.15761,0.0001,15.33384]
[1776979589113,37.74,77839.92,0.0,-0.15754,0.0001,15.3297]
[1776979589290,37.74,77839.89,0.0,-0.15755,0.0001,15.32993]
[1776979591114,37.74,77839.89,0.0,-0.15755,0.0001,15.32997]
[1776979590980,37.74,77851.4,0.0,-0.1564,0.0001,15.25854]
[1776979591885,37.74,77851.4,0.0,-0.1564,0.0001,15.25854]
[1776979591983,37.74,77851.25,0.0,-0.15638,0.0001,15.2553]
[1776979592231,37.74,77851.25,0.0,-0.15638,0.0001,15.2553]
[1776979594395,37.74,77850.46,0.0,-0.15647,0.0001,15.26051]
[1776979594615,37.74,77850.04,0.0,-0.15651,0.0001,15.26327]
[1776979599649,37.74,77849.74,0.0,-0.15655,0.0001,15.26593]
[1776979604685,37.74,77849.94,0.0,-0.15655,0.0001,15.26554]
[1776979609721,37.74,77849.87,0.0,-0.15657,0.0001,15.26686]
[1776979613253,37.75,77849.7,0.0,-0.15659,0.0001,15.26818]
[1776979613313,37.75,77849.7,0.0,-0.15659,0.0001,15.26818]
[1776979618902,37.75,77850.54,0.0,-0.15651,0.0001,15.26318]
[1776979621240,37.75,77852.89,0.0,-0.15627,0.0001,15.24872]
[1776979626858,37.75,77854.63,0.0,-0.15611,0.0001,15.23818]
[1776979632899,37.75,77853.67,0.0,-0.1562,0.0001,15.24434]
[1776979638944,37.75,77854.52,0.0,-0.15612,0.0001,15.2392]
[1776979643981,37.75,77855.91,0.0,-0.15598,0.0001,15.23067]
[1776979649015,37.75,77857.58,0.0,-0.15582,0.0001,15.22041]
[1776979654212,37.75,77849.54,0.0,-0.15659,0.0001,15.26614]
[1776979662719,37.75,77857.45,0.0,-0.1558,0.0001,15.21714]
[1776979669156,37.75,77856.63,0.0,-0.15589,0.0001,15.2226]
[1776979674191,37.75,77856.29,0.0,-0.15593,0.0001,15.225]
[1776979679229,37.75,77852.88,0.0,-0.15627,0.0001,15.24649]
[1776979684264,37.75,77851.09,0.0,-0.15646,0.0001,15.25781]
[1776979689301,37.75,77849.28,0.0,-0.15664,0.0001,15.26914]
[1776979694335,37.75,77847.97,0.0,-0.15677,0.0001,15.27737]
[1776979699370,37.75,77845.14,0.0,-0.15705,0.0001,15.29504]
[1776979704404,37.75,77844.3,0.0,-0.15714,0.0001,15.30031]
[1776979709440,37.75,77842.47,0.0,-0.15732,0.0001,15.31168]
[1776979714475,37.75,77843.19,0.0,-0.15722,0.0001,15.30296]
[1776979719509,37.75,77841.31,0.0,-0.15742,0.0001,15.31531]
[1776979724544,37.76,77839.98,0.0,-0.15757,0.0001,15.32461]
[1776979730589,37.76,77839.51,0.0,-0.15763,0.0001,15.32875]
[1776979734150,37.76,77839.32,0.0,-0.15765,0.0001,15.33014]
[1776979736496,37.76,77838.49,0.0,-0.15775,0.0001,15.33589]
[1776979742096,37.77,77846.45,0.0,-0.15697,0.0001,15.28765]
[1776979747738,37.77,77848.51,0.0,-0.15677,0.0001,15.27525]
[1776979753750,37.77,77849.29,0.0,-0.1567,0.0001,15.27091]
[1776979758785,37.77,77853.49,0.0,-0.15629,0.0001,15.24565]
[1776979759424,37.77,77853.49,0.0,-0.15629,0.0001,15.24565]
[1776979759840,37.77,77853.49,0.0,-0.15629,0.0001,15.24565]
[1776979760161,37.77,77853.49,0.0,-0.15629,0.0001,15.24565]
[1776979761890,37.77,77857.5,0.0,-0.1559,0.0001,15.22113]
[1776979763115,37.77,77859.14,0.0,-0.15574,0.0001,15.21125]
[1776979763200,37.77,77864.52,0.0,-0.15521,0.0001,15.17815]
[1776979768855,37.78,77869.5,0.0,-0.15475,0.0001,15.14936]
[1776979771558,37.78,77865.1,0.0,-0.1552,0.0001,15.17742]
[1776979772268,37.78,77865.1,0.0,-0.1552,0.0001,15.17742]
[1776979775295,37.78,77866.01,0.0,-0.15509,0.0001,15.16843]
[1776979775311,37.78,77866.22,0.0,-0.15507,0.0001,15.16745]
[1776979781271,37.79,77868.39,0.0,-0.15488,0.0001,15.15525]
[1776979781299,37.79,77868.39,0.0,-0.15488,0.0001,15.15525]
[1776979781358,37.79,77868.39,0.0,-0.15488,0.0001,15.15525]
[1776979783184,37.79,77870.59,0.0,-0.15468,0.0001,15.14257]
[1776979783231,37.79,77870.59,0.0,-0.15468,0.0001,15.14257]
[1776979783940,37.79,77872.42,0.0,-0.1545,0.0001,15.13153]
[1776979783970,37.79,77872.42,0.0,-0.1545,0.0001,15.13153]
[1776979784826,37.79,77872.64,0.0,-0.15448,0.0001,15.13049]
[1776979787506,37.79,77874.69,0.0,-0.15429,0.0001,15.11848]
[1776979787571,37.79,77874.69,0.0,-0.15429,0.0001,15.11848]
[1776979787990,37.79,77875.42,0.0,-0.15422,0.0001,15.11415]
[1776979793024,37.8,77876.75,0.0,-0.15412,0.0001,15.10759]
[1776979798058,37.8,77891.05,0.0,-0.15272,0.0001,15.01979]
[1776979800687,37.8,77893.24,0.0,-0.15251,0.0001,15.00625]
[1776979806117,37.8,77899.92,0.0,-0.15186,0.0001,14.96508]
[1776979811151,37.8,77904.7,0.0,-0.1514,0.0001,14.93582]
[1776979813520,37.8,77911.78,0.0,-0.15071,0.0001,14.89211]
[1776979814172,37.8,77911.78,0.0,-0.15072,0.0001,14.89227]
[1776979814483,37.8,77911.78,0.0,-0.15072,0.0001,14.89227]
[1776979815953,37.8,77915.36,0.0,-0.15037,0.0001,14.87024]
[1776979816196,37.8,77916.95,0.0,-0.15022,0.0001,14.86059]
[1776979818513,37.8,77919.33,0.0,-0.15,0.0001,14.84629]
[1776979818631,37.8,77919.33,0.0,-0.15,0.0001,14.84629]
[1776979818662,37.8,77919.7,0.0,-0.14997,0.0001,14.84426]
[1776979820347,37.8,77930.11,0.0,-0.14896,0.0001,14.77975]
[1776979820488,37.8,77930.11,0.0,-0.14896,0.0001,14.77975]
[1776979820575,37.8,77930.11,0.0,-0.14896,0.0001,14.77975]
[1776979820780,37.8,77930.11,0.0,-0.14896,0.0001,14.77975]
[1776979821019,37.8,77930.11,0.0,-0.14896,0.0001,14.77975]
[1776979821021,37.8,77930.11,0.0,-0.14896,0.0001,14.77975]
[1776979821175,37.8,77930.11,0.0,-0.14896,0.0001,14.77975]
[1776979821278,37.8,77931.49,0.0,-0.14883,0.0001,14.7712]
[1776979823104,37.8,77931.49,0.0,-0.14883,0.0001,14.77154]
[1776979823474,37.81,77927.49,0.0,-0.14922,0.0001,14.79648]
[1776979823527,37.81,77927.49,0.0,-0.14922,0.0001,14.79648]
[1776979824215,37.81,77927.49,0.0,-0.14922,0.0001,14.79648]
[1776979824333,37.81,77927.49,0.0,-0.14922,0.0001,14.79648]
[1776979824392,37.81,77930.08,0.0,-0.14897,0.0001,14.78057]
[1776979824652,37.81,77930.08,0.0,-0.14897,0.0001,14.78057]
[1776979824690,37.81,77930.08,0.0,-0.14897,0.0001,14.78057]
[1776979825255,37.81,77930.08,0.0,-0.14898,0.0001,14.78073]
[1776979825615,37.81,77930.08,0.0,-0.14898,0.0001,14.78073]
[1776979826176,37.81,77930.08,0.0,-0.14898,0.0001,14.78073]
[1776979826221,37.81,77930.08,0.0,-0.14898,0.0001,14.78073]
[1776979826225,37.81,77930.08,0.0,-0.14898,0.0001,14.78073]
[1776979826301,37.81,77934.16,0.0,-0.14859,0.0001,14.75561]
[1776979827381,37.81,77934.16,0.0,-0.14859,0.0001,14.75561]
[1776979827429,37.81,77934.16,0.0,-0.14859,0.0001,14.75561]
[1776979827819,37.81,77934.16,0.0,-0.14859,0.0001,14.75561]
[1776979828280,37.81,77938.21,0.0,-0.1482,0.0001,14.73093]
[1776979828619,37.81,77938.21,0.0,-0.1482,0.0001,14.73093]
[1776979828634,37.81,77938.21,0.0,-0.1482,0.0001,14.73093]
[1776979829388,37.81,77949.72,0.0,-0.1471,0.0001,14.65985]
[1776979829474,37.81,77949.72,0.0,-0.1471,0.0001,14.65985]
[1776979829707,37.81,77949.72,0.0,-0.1471,0.0001,14.65985]
[1776979829720,37.81,77949.72,0.0,-0.1471,0.0001,14.65985]
[1776979829785,37.81,77949.72,0.0,-0.1471,0.0001,14.65985]
[1776979830291,37.81,77949.72,0.0,-0.14711,0.0001,14.66015]
[1776979832216,37.81,77951.8,0.0,-0.14688,0.0001,14.64329]
[1776979832267,37.81,77951.8,0.0,-0.14688,0.0001,14.64329]
[1776979832307,37.81,77952.29,0.0,-0.14684,0.0001,14.64061]
[1776979833930,37.81,77953.71,0.0,-0.14671,0.0001,14.63252]
[1776979833945,37.81,77953.71,0.0,-0.14671,0.0001,14.63252]
[1776979834025,37.81,77953.71,0.0,-0.14671,0.0001,14.63252]
[1776979834211,37.81,77953.71,0.0,-0.14671,0.0001,14.63252]
[1776979834320,37.81,77953.71,0.0,-0.14671,0.0001,14.63252]
[1776979838162,37.82,77960.7,0.0,-0.14607,0.0001,14.59078]
[1776979838300,37.82,77960.7,0.0,-0.14607,0.0001,14.59078]
[1776979838347,37.82,77963.02,0.0,-0.14586,9e-05,14.57683]
[1776979840396,37.82,77948.74,0.0,-0.14722,0.0001,14.66556]
[1776979841019,37.82,77948.74,0.0,-0.14722,0.0001,14.66556]
[1776979841370,37.82,77948.74,0.0,-0.14722,0.0001,14.66556]
[1776979843467,37.82,77942.39,0.0,-0.14784,0.0001,14.70548]
[1776979844404,37.82,77942.39,0.0,-0.14784,0.0001,14.70548]
[1776979851441,37.82,77949.04,0.0,-0.14723,0.0001,14.66622]
[1776979856477,37.83,77952.64,0.0,-0.14691,0.0001,14.6454]
[1776979861510,37.83,77952.31,0.0,-0.14696,0.0001,14.64893]
[1776979866545,37.83,77952.25,0.0,-0.14699,0.0001,14.65078]
[1776979871582,37.84,77952.46,0.0,-0.14699,0.0001,14.65095]
[1776979872923,37.84,77952.46,0.0,-0.14699,0.0001,14.65095]
[1776979872965,37.84,77952.47,0.0,-0.147,0.0001,14.65119]
[1776979878681,37.84,77952.54,0.0,-0.14701,0.0001,14.65223]
[1776979878819,37.84,77952.54,0.0,-0.14701,0.0001,14.65223]
[1776979878871,37.84,77952.54,0.0,-0.14701,0.0001,14.65223]
[1776979884671,37.85,77954.42,0.0,-0.14687,0.0001,14.64276]
[1776979888198,37.85,77954.4,0.0,-0.14688,0.0001,14.6435]
[1776979888299,37.85,77952.69,0.0,-0.14704,0.0001,14.65439]
[1776979893108,37.85,77942.32,0.0,-0.14802,0.0001,14.71562]
[1776979901334,37.86,77942.99,0.0,-0.14797,0.0001,14.7125]
[1776979903179,37.86,77956.54,0.0,-0.1467,0.0001,14.62972]
[1776979907805,37.86,77957.46,0.0,-0.14663,0.0001,14.62526]
[1776979907989,37.86,77957.46,0.0,-0.14663,0.0001,14.62526]
[1776979908010,37.86,77956.95,0.0,-0.14668,0.0001,14.62873]
[1776979908635,37.86,77956.95,0.0,-0.14668,0.0001,14.62873]
[1776979908650,37.86,77956.95,0.0,-0.14668,0.0001,14.62873]
[1776979908917,37.86,77958.1,0.0,-0.14657,0.0001,14.62192]
[1776979910554,37.86,77958.1,0.0,-0.14658,0.0001,14.62224]
[1776979911298,37.86,77958.1,0.0,-0.14658,0.0001,14.62224]
[1776979911444,37.86,77958.1,0.0,-0.14658,0.0001,14.62224]
[1776979912991,37.86,77958.57,0.0,-0.14654,0.0001,14.61996]
[1776979912996,37.86,77958.57,0.0,-0.14654,0.0001,14.61996]
[1776979913000,37.86,77958.57,0.0,-0.14654,0.0001,14.61996]
[1776979913053,37.87,77959.2,0.0,-0.14649,0.0001,14.61639]
[1776979913757,37.87,77959.2,0.0,-0.14649,0.0001,14.61639]
[1776979915826,37.87,77959.86,0.0,-0.14644,0.0001,14.61295]
[1776979915937,37.87,77959.86,0.0,-0.14644,0.0001,14.61295]
[1776979916066,37.87,77959.86,0.0,-0.14644,0.0001,14.61295]
[1776979916133,37.87,77959.86,0.0,-0.14644,0.0001,14.61295]
[1776979918419,37.87,77960.82,0.0,-0.14636,0.0001,14.60791]
[1776979923944,37.88,77969.01,0.0,-0.14563,9e-05,14.56069]
[1776979930995,37.88,77964.25,0.0,-0.14611,9e-05,14.59171]
[1776979936491,37.88,77962.8,0.0,-0.14625,0.0001,14.60131]
[1776979937941,37.88,77962.19,0.0,-0.14632,0.0001,14.60538]
[1776979937969,37.88,77962.19,0.0,-0.14632,0.0001,14.60538]
[1776979938052,37.88,77958.68,0.0,-0.14665,0.0001,14.62723]
[1776979943089,37.89,77956.15,0.0,-0.1469,0.0001,14.64333]
[1776979943459,37.89,77955.98,0.0,-0.14692,0.0001,14.64457]
[1776979949119,37.89,77954.37,0.0,-0.14709,0.0001,14.65535]
[1776979950851,37.89,77954.39,0.0,-0.14709,0.0001,14.6555]
[1776979951133,37.89,77956.61,0.0,-0.14685,0.0001,14.63773]
[1776979952334,37.89,77956.61,0.0,-0.14685,0.0001,14.63773]
[1776979952413,37.89,77955.73,0.0,-0.14694,0.0001,14.64375]
[1776979954003,37.89,77954.36,0.0,-0.14707,0.0001,14.65251]
[1776979954199,37.89,77955.23,0.0,-0.14699,0.0001,14.64713]
[1776979960295,37.89,77955.3,0.0,-0.14701,0.0001,14.64811]
[1776979961358,37.9,77954.56,0.0,-0.14708,0.0001,14.65297]
[1776979961455,37.9,77954.18,0.0,-0.14713,0.0001,14.65588]
[1776979965574,37.9,77954.37,0.0,-0.14712,0.0001,14.65525]
[1776979966238,37.9,77954.05,0.0,-0.14715,0.0001,14.65777]
[1776979971273,37.9,77953.96,0.0,-0.14718,0.0001,14.65966]
[1776979975818,37.91,77954.51,0.0,-0.14715,0.0001,14.65732]
[1776979975876,37.91,77954.51,0.0,-0.14715,0.0001,14.65732]
[1776979978452,37.91,77953.33,0.0,-0.14727,0.0001,14.66514]
[1776979980646,37.91,77957.86,0.0,-0.14685,0.0001,14.63792]
[1776979981344,37.91,77960.2,0.0,-0.14663,0.0001,14.62375]
[1776979986381,37.91,77958.92,0.0,-0.14677,0.0001,14.63324]
[1776979991416,37.92,77955.81,0.0,-0.1471,0.0001,14.65424]
[1776979996451,37.92,77955.06,0.0,-0.14719,0.0001,14.66032]
[1776980001485,37.92,77956.02,0.0,-0.14712,0.0001,14.65582]
[1776980005777,37.93,77959.17,0.0,-0.14685,0.0001,14.63853]
[1776980007857,37.93,77969.07,0.0,-0.14593,9e-05,14.57858]
[1776980009412,37.93,77971.33,0.0,-0.14572,9e-05,14.56528]
[1776980012018,37.94,77970.63,0.0,-0.14579,9e-05,14.56727]
[1776980017600,37.94,77967.89,0.0,-0.14608,9e-05,14.58659]
[1776980022634,37.95,77965.88,0.0,-0.14629,9e-05,14.60031]
[1776980030689,37.95,77964.33,0.0,-0.14647,9e-05,14.61216]
[1776980036731,37.96,77962.94,0.0,-0.14664,0.0001,14.62312]
[1776980039084,37.96,77962.94,0.0,-0.14664,0.0001,14.62312]
[1776980044177,37.97,77965.74,0.0,-0.14642,9e-05,14.6085]
[1776980050656,37.97,77967.03,0.0,-0.14632,9e-05,14.60238]
[1776980051723,37.97,77962.33,0.0,-0.14678,0.0001,14.63204]
[1776980051841,37.97,77962.03,0.0,-0.14681,0.0001,14.63421]
[1776980054362,37.97,77963.22,0.0,-0.1467,0.0001,14.62719]
[1776980054463,37.97,77963.22,0.0,-0.1467,0.0001,14.62719]
[1776980055781,37.97,77961.47,0.0,-0.14688,0.0001,14.6386]
[1776980055856,37.97,77961.47,0.0,-0.14688,0.0001,14.6386]
[1776980061906,37.98,77961.59,0.0,-0.1469,0.0001,14.63987]
[1776980066306,37.98,77962.66,0.0,-0.14681,0.0001,14.6341]
[1776980066358,37.98,77962.66,0.0,-0.14681,0.0001,14.6341]
[1776980068457,37.98,77961.75,0.0,-0.1469,0.0001,14.64024]
[1776980070011,37.98,77962.59,0.0,-0.14683,0.0001,14.63559]
[1776980070065,37.98,77963.95,0.0,-0.1467,9e-05,14.62747]
[1776980073710,37.99,77964.66,0.0,-0.14662,9e-05,14.61961]
[1776980073762,37.99,77964.66,0.0,-0.14662,9e-05,14.61961]
[1776980082048,37.99,77968.82,0.0,-0.14626,9e-05,14.59667]
[1776980087083,38.0,77972.13,0.0,-0.14597,9e-05,14.57786]
[1776980092118,38.0,77977.6,0.0,-0.14548,9e-05,14.54592]
[1776980097153,38.0,77979.8,0.0,-0.14529,9e-05,14.53374]
[1776980101679,38.01,77981.71,0.0,-0.14513,9e-05,14.52295]
[1776980111253,38.02,77980.96,0.0,-0.14527,9e-05,14.53259]
[1776980112239,38.02,77980.96,0.0,-0.14527,9e-05,14.53259]
[1776980112678,38.02,77980.96,0.0,-0.14527,9e-05,14.53259]
[1776980112719,38.02,77980.96,0.0,-0.14527,9e-05,14.53259]
[1776980112773,38.02,77979.72,0.0,-0.1454,9e-05,14.54102]
[1776980114156,38.02,77979.72,0.0,-0.1454,9e-05,14.54102]
[1776980115342,38.02,77979.24,0.0,-0.14546,9e-05,14.54472]
[1776980121321,38.03,77981.96,0.0,-0.14524,9e-05,14.53019]
[1776980127362,38.03,77982.37,0.0,-0.14523,9e-05,14.52986]
[1776980132398,38.04,77986.12,0.0,-0.14487,9e-05,14.5043]
[1776980137436,38.04,77983.71,0.0,-0.14513,9e-05,14.52104]
[1776980143291,38.05,77984.08,0.0,-0.14511,9e-05,14.52024]
[1776980147460,38.05,77985.94,0.0,-0.14496,9e-05,14.51062]
[1776980152537,38.05,77986.76,0.0,-0.14492,9e-05,14.50747]
[1776980152855,38.06,77987.01,0.0,-0.1449,9e-05,14.50631]
[1776980156103,38.06,77985.36,0.0,-0.14507,9e-05,14.51757]
[1776980157416,38.06,77984.93,0.0,-0.14511,9e-05,14.52058]
[1776980157573,38.06,77984.3,0.0,-0.14518,9e-05,14.52481]
[1776980161688,38.06,77983.15,0.0,-0.1453,9e-05,14.53293]
[1776980161809,38.06,77982.3,0.0,-0.14539,9e-05,14.53885]
[1776980161844,38.06,77982.3,0.0,-0.14539,9e-05,14.53885]
[1776980163522,38.06,77982.3,0.0,-0.14539,9e-05,14.53885]
[1776980163615,38.07,77981.8,0.0,-0.14545,9e-05,14.54227]
[1776980171614,38.07,77981.8,0.0,-0.14546,9e-05,14.54296]
[1776980177715,38.08,77980.04,0.0,-0.14569,9e-05,14.55828]
[1776980177828,38.08,77980.04,0.0,-0.14569,9e-05,14.55828]
[1776980180165,38.08,77978.29,0.0,-0.14586,9e-05,14.5697]
[1776980182747,38.08,77990.62,0.0,-0.14471,9e-05,14.49465]
[1776980187783,38.08,77995.0,0.0,-0.14432,9e-05,14.46898]
[1776980192797,38.09,77994.8,0.0,-0.14433,9e-05,14.46715]
[1776980193076,38.09,77994.8,0.0,-0.14433,9e-05,14.46715]
[1776980194044,38.09,77994.8,0.0,-0.14433,9e-05,14.46715]
[1776980194067,38.09,77994.8,0.0,-0.14433,9e-05,14.46715]
[1776980194136,38.09,77998.07,0.0,-0.14402,9e-05,14.44732]
[1776980196068,38.09,77998.91,0.0,-0.14396,9e-05,14.44285]
[1776980196699,38.09,77998.94,0.0,-0.14396,9e-05,14.44302]
[1776980201739,38.09,77995.68,0.0,-0.14428,9e-05,14.4645]
[1776980206778,38.1,77990.09,0.0,-0.14483,9e-05,14.50022]
[1776980211811,38.1,77990.11,0.0,-0.14486,9e-05,14.50203]
[1776980216898,38.11,77990.01,0.0,-0.14489,9e-05,14.50455]
[1776980222242,38.11,77989.33,0.0,-0.14498,9e-05,14.50997]
[1776980227589,38.11,77988.91,0.0,-0.14504,9e-05,14.51422]
[1776980232637,38.12,77987.59,0.0,-0.14518,9e-05,14.52356]
[1776980237692,38.12,77986.87,0.0,-0.14527,9e-05,14.52917]
[1776980241710,38.12,78007.12,0.0,-0.14339,9e-05,14.40596]
[1776980246814,38.13,78007.79,0.0,-0.14336,9e-05,14.40382]
[1776980251835,38.13,78010.94,0.0,-0.14309,9e-05,14.38608]
[1776980256845,38.14,78017.56,0.0,-0.14247,9e-05,14.3437]
[1776980262101,38.14,78019.3,0.0,-0.14235,9e-05,14.33534]
[1776980267298,38.15,78020.74,0.0,-0.14225,9e-05,14.32888]
[1776980272347,38.15,78021.29,0.0,-0.14224,9e-05,14.32844]
[1776980277394,38.16,78019.83,0.0,-0.1424,9e-05,14.33933]
[1776980282411,38.17,78021.25,0.0,-0.14231,9e-05,14.33345]
[1776980287471,38.17,78021.7,0.0,-0.1423,9e-05,14.33265]
[1776980292649,38.18,78022.7,0.0,-0.14224,9e-05,14.32893]
[1776980297671,38.18,78022.25,0.0,-0.14233,9e-05,14.3345]
[1776980299951,38.19,78023.95,0.0,-0.14219,9e-05,14.32545]
[1776980300690,38.19,78023.95,0.0,-0.14219,9e-05,14.32545]
[1776980300714,38.19,78023.95,0.0,-0.14219,9e-05,14.32545]
[1776980300792,38.19,78024.14,0.0,-0.14217,9e-05,14.32428]
[1776980304855,38.19,78025.82,0.0,-0.14204,9e-05,14.31534]
[1776980304887,38.19,78025.82,0.0,-0.14204,9e-05,14.31534]
[1776980304957,38.19,78025.33,0.0,-0.14209,9e-05,14.31924]
[1776980311168,38.2,78027.49,0.0,-0.14192,9e-05,14.30779]
[1776980311196,38.2,78027.49,0.0,-0.14192,9e-05,14.30779]
[1776980311665,38.2,78027.69,0.0,-0.14188,9e-05,14.30313]
[1776980314168,38.2,78028.02,0.0,-0.14186,9e-05,14.30155]
[1776980314200,38.2,78028.02,0.0,-0.14186,9e-05,14.30155]
[1776980314687,38.2,78028.2,0.0,-0.14185,9e-05,14.30133]
[1776980319722,38.21,78028.7,0.0,-0.14184,9e-05,14.30044]
[1776980322470,38.21,78029.24,0.0,-0.1418,9e-05,14.29798]
[1776980322513,38.21,78029.24,0.0,-0.1418,9e-05,14.29798]
[1776980322750,38.21,78029.58,0.0,-0.14178,9e-05,14.29632]
[1776980323221,38.21,78029.58,0.0,-0.14178,9e-05,14.29632]
[1776980323246,38.21,78029.58,0.0,-0.14178,9e-05,14.29632]
[1776980323755,38.21,78029.62,0.0,-0.14178,9e-05,14.2965]
[1776980328707,38.21,78030.22,0.0,-0.14174,9e-05,14.29408]
[1776980328762,38.21,78030.22,0.0,-0.14174,9e-05,14.29408]
[1776980328807,38.22,78030.66,0.0,-0.14171,9e-05,14.29222]
[1776980329825,38.22,78030.66,0.0,-0.14171,9e-05,14.29222]
[1776980329855,38.22,78030.66,0.0,-0.14171,9e-05,14.29222]
[1776980329903,38.22,78030.77,0.0,-0.14172,9e-05,14.29237]
[1776980332798,38.22,78030.72,0.0,-0.14173,9e-05,14.29308]
[1776980332837,38.22,78030.72,0.0,-0.14173,9e-05,14.29308]
[1776980332899,38.22,78030.77,0.0,-0.14173,9e-05,14.29359]
[1776980338368,38.23,78031.23,0.0,-0.14172,9e-05,14.29278]
[1776980338434,38.23,78031.23,0.0,-0.14172,9e-05,14.29278]
[1776980339692,38.23,78031.23,0.0,-0.14173,9e-05,14.29318]
[1776980339784,38.23,78031.23,0.0,-0.14173,9e-05,14.29318]
[1776980339884,38.23,78026.62,0.0,-0.14215,9e-05,14.32137]
[1776980340420,38.23,78026.62,0.0,-0.14215,9e-05,14.32137]
[1776980340485,38.23,78026.62,0.0,-0.14215,9e-05,14.32137]
[1776980340874,38.23,78026.62,0.0,-0.14216,9e-05,14.32176]
[1776980342887,38.23,78015.58,0.0,-0.14319,9e-05,14.3902]
[1776980344316,38.23,78013.78,0.0,-0.14336,9e-05,14.40146]
[1776980344487,38.23,78013.78,0.0,-0.14336,9e-05,14.40146]
[1776980344903,38.23,78013.67,0.0,-0.14338,9e-05,14.40239]
[1776980349937,38.23,78006.51,0.0,-0.14406,9e-05,14.4474]
[1776980352727,38.23,78005.04,0.0,-0.14421,9e-05,14.45675]
[1776980352803,38.23,78005.04,0.0,-0.14421,9e-05,14.45675]
[1776980352958,38.23,78005.17,0.0,-0.1442,9e-05,14.45613]
[1776980357993,38.24,77997.04,0.0,-0.14497,9e-05,14.50653]
[1776980364770,38.24,77998.52,0.0,-0.14483,9e-05,14.49785]
[1776980367000,38.24,77998.88,0.0,-0.1448,9e-05,14.49583]
[1776980369813,38.24,77998.36,0.0,-0.14486,9e-05,14.49937]
[1776980370857,38.24,77997.85,0.0,-0.1449,9e-05,14.50257]
[1776980370950,38.24,77997.79,0.0,-0.14491,9e-05,14.50309]
[1776980371211,38.24,77997.79,0.0,-0.14491,9e-05,14.50309]
[1776980376898,38.24,77998.78,0.0,-0.14479,9e-05,14.49309]
[1776980383189,38.24,78004.19,0.0,-0.1443,9e-05,14.46078]
[1776980388705,38.24,78006.07,0.0,-0.14414,9e-05,14.45013]
[1776980388804,38.24,78006.72,0.0,-0.14408,9e-05,14.4463]
[1776980394245,38.25,78007.39,0.0,-0.14403,9e-05,14.44309]
[1776980397353,38.25,78005.08,0.0,-0.14425,9e-05,14.45753]
[1776980397748,38.25,78005.08,0.0,-0.14425,9e-05,14.45753]
[1776980397781,38.25,78005.08,0.0,-0.14425,9e-05,14.45753]
[1776980397818,38.25,78000.63,0.0,-0.14466,9e-05,14.48488]
[1776980402845,38.25,77992.09,0.0,-0.14547,9e-05,14.53777]
[1776980404582,38.25,77991.93,0.0,-0.14549,9e-05,14.53879]
[1776980405444,38.25,77993.21,0.0,-0.14537,9e-05,14.531]
[1776980405543,38.25,77993.21,0.0,-0.14537,9e-05,14.531]
[1776980405640,38.25,77993.21,0.0,-0.14537,9e-05,14.531]
[1776980407790,38.25,77982.46,0.0,-0.14639,9e-05,14.59719]
[1776980410551,38.25,77970.16,0.0,-0.14755,9e-05,14.67288]
[1776980416785,38.25,77979.19,0.0,-0.14671,9e-05,14.6181]
[1776980418176,38.25,77979.19,0.0,-0.14671,9e-05,14.61825]
[1776980423454,38.26,77983.5,0.0,-0.14632,9e-05,14.59299]
[1776980425644,38.26,77983.5,0.0,-0.14632,9e-05,14.59299]
[1776980425785,38.26,77983.5,0.0,-0.14632,9e-05,14.59299]
[1776980425866,38.26,77983.5,0.0,-0.14632,9e-05,14.59299]
[1776980425890,38.26,77983.5,0.0,-0.14632,9e-05,14.59299]
[1776980426188,38.26,77983.37,0.0,-0.14634,9e-05,14.59416]
[1776980426758,38.26,77994.69,0.0,-0.14528,9e-05,14.52508]
[1776980427388,38.26,77994.69,0.0,-0.14528,9e-05,14.52508]
[1776980427864,38.26,77994.69,0.0,-0.14528,9e-05,14.52508]
[1776980427965,38.26,77999.5,0.0,-0.14483,9e-05,14.49571]
[1776980433524,38.26,78001.07,0.0,-0.14466,9e-05,14.48232]
[1776980438558,38.26,78003.22,0.0,-0.14446,9e-05,14.46976]
[1776980443237,38.26,78003.88,0.0,-0.14441,9e-05,14.46627]
[1776980445483,38.26,78004.42,0.0,-0.14436,9e-05,14.46325]
[1776980451680,38.26,78002.5,0.0,-0.14456,9e-05,14.47589]
[1776980457068,38.27,78003.36,0.0,-0.14449,9e-05,14.47167]
[1776980461277,38.27,78003.89,0.0,-0.14445,9e-05,14.46891]
[1776980462411,38.27,78003.82,0.0,-0.14446,9e-05,14.46949]
[1776980462728,38.27,78002.28,0.0,-0.1446,9e-05,14.47908]
[1776980467764,38.27,77994.18,0.0,-0.14537,9e-05,14.52915]
[1776980472798,38.27,77989.01,0.0,-0.14586,9e-05,14.56104]
[1776980478133,38.27,77987.79,0.0,-0.14598,9e-05,14.5686]
[1776980481098,38.27,77987.57,0.0,-0.146,9e-05,14.56999]
[1776980482606,38.27,77987.51,0.0,-0.146,9e-05,14.5704]
[1776980487317,38.27,77986.62,0.0,-0.14609,9e-05,14.57584]
[1776980488773,38.27,77986.69,0.0,-0.14608,9e-05,14.57538]
[1776980488777,38.27,77986.69,0.0,-0.14608,9e-05,14.57538]
[1776980488910,38.27,77986.69,0.0,-0.14608,9e-05,14.57535]
[1776980489779,38.27,77986.69,0.0,-0.14608,9e-05,14.57535]
[1776980490390,38.27,77989.36,0.0,-0.14583,9e-05,14.55898]
[1776980495960,38.27,77993.83,0.0,-0.14538,9e-05,14.52743]
[1776980502003,38.27,77995.19,0.0,-0.14525,9e-05,14.51939]
[1776980507045,38.27,77995.67,0.0,-0.14521,9e-05,14.51684]
[1776980513078,38.27,77997.98,0.0,-0.14501,9e-05,14.50332]
[1776980518112,38.27,77998.85,0.0,-0.14493,9e-05,14.49833]
[1776980523148,38.28,77999.9,0.0,-0.14484,9e-05,14.49227]
[1776980523999,38.28,77999.9,0.0,-0.14484,9e-05,14.49227]
[1776980524154,38.28,78000.29,0.0,-0.1448,9e-05,14.48997]
[1776980524724,38.28,78000.29,0.0,-0.1448,9e-05,14.48997]
[1776980525162,38.28,78001.12,0.0,-0.14473,9e-05,14.48499]
[1776980530187,38.28,78002.62,0.0,-0.14459,9e-05,14.47616]
[1776980536239,38.28,78005.4,0.0,-0.14435,9e-05,14.46033]
[1776980538569,38.28,78004.96,0.0,-0.14439,9e-05,14.46317]
[1776980538658,38.28,78005.48,0.0,-0.14435,9e-05,14.46016]
[1776980539493,38.28,78005.48,0.0,-0.14435,9e-05,14.46016]
[1776980539702,38.28,78005.48,0.0,-0.14435,9e-05,14.46033]
[1776980540254,38.28,78005.48,0.0,-0.14435,9e-05,14.46033]
[1776980540355,38.28,78005.48,0.0,-0.14435,9e-05,14.4605]
[1776980547703,38.28,78005.48,0.0,-0.14437,9e-05,14.46178]
[1776980552763,38.29,78005.4,0.0,-0.14436,9e-05,14.45875]
[1776980558393,38.29,78005.33,0.0,-0.14438,9e-05,14.46066]
[1776980563429,38.29,78004.5,0.0,-0.14448,9e-05,14.46676]
[1776980568751,38.29,78005.06,0.0,-0.14444,9e-05,14.46416]
[1776980574266,38.3,78004.86,0.0,-0.14447,9e-05,14.46663]
[1776980579873,38.3,78006.64,0.0,-0.14432,9e-05,14.45683]
[1776980585586,38.3,78009.17,0.0,-0.14411,9e-05,14.44276]
[1776980590620,38.3,78012.04,0.0,-0.14384,9e-05,14.42498]
[1776980595655,38.3,78013.77,0.0,-0.14367,9e-05,14.41419]
[1776980597649,38.3,78014.45,0.0,-0.14361,9e-05,14.41]
[1776980598577,38.3,78023.16,0.0,-0.1428,9e-05,14.35678]
[1776980598678,38.3,78023.16,0.0,-0.1428,9e-05,14.3568]
[1776980603711,38.3,78029.56,0.0,-0.14222,9e-05,14.31799]
[1776980604673,38.3,78029.56,0.0,-0.14222,9e-05,14.31799]
[1776980604766,38.3,78023.73,0.0,-0.14275,9e-05,14.35364]
[1776980610760,38.3,78023.64,0.0,-0.14276,9e-05,14.35416]
[1776980615795,38.3,78024.98,0.0,-0.1426,9e-05,14.34157]
[1776980620830,38.3,78025.76,0.0,-0.14253,9e-05,14.3367]
[1776980624603,38.3,78025.76,0.0,-0.14253,9e-05,14.3367]
[1776980624654,38.3,78025.76,0.0,-0.14253,9e-05,14.3367]
[1776980624860,38.3,78026.55,0.0,-0.14246,9e-05,14.33176]
[1776980627159,38.3,78026.82,0.0,-0.14243,9e-05,14.33008]
[1776980627231,38.3,78026.82,0.0,-0.14243,9e-05,14.33008]
[1776980627260,38.3,78027.5,0.0,-0.14237,9e-05,14.32587]
[1776980629244,38.3,78027.9,0.0,-0.14233,9e-05,14.32339]
[1776980629297,38.3,78027.9,0.0,-0.14233,9e-05,14.32336]
[1776980633141,38.3,78028.92,0.0,-0.14223,9e-05,14.31708]
[1776980633336,38.3,78029.47,0.0,-0.14218,9e-05,14.31367]
[1776980633461,38.3,78029.47,0.0,-0.14218,9e-05,14.31367]
[1776980633921,38.3,78029.47,0.0,-0.14218,9e-05,14.31367]
[1776980638956,38.3,78035.03,0.0,-0.14167,9e-05,14.27978]
[1776980643073,38.3,78035.01,0.0,-0.14167,9e-05,14.27997]
[1776980644783,38.3,78034.27,0.0,-0.14174,9e-05,14.28452]
[1776980645182,38.3,78034.27,0.0,-0.14174,9e-05,14.28452]
[1776980645304,38.3,78034.27,0.0,-0.14174,9e-05,14.28452]
[1776980645280,38.3,78029.55,0.0,-0.14218,9e-05,14.31334]
[1776980646006,38.3,78029.55,0.0,-0.14218,9e-05,14.31334]
[1776980649419,38.3,78026.65,0.0,-0.14245,9e-05,14.33132]
[1776980650036,38.3,78025.29,0.0,-0.14258,9e-05,14.33975]
[1776980655071,38.3,78016.81,0.0,-0.14337,9e-05,14.39206]
[1776980657713,38.3,78014.6,0.0,-0.14358,9e-05,14.40573]
[1776980658640,38.3,78013.77,0.0,-0.14366,9e-05,14.41088]
[1776980659101,38.31,78030.78,0.0,-0.14208,9e-05,14.30712]
[1776980660106,38.31,78045.15,0.0,-0.14076,9e-05,14.21964]
[1776980660728,38.31,78045.15,0.0,-0.14076,9e-05,14.21964]
[1776980660902,38.31,78045.15,0.0,-0.14076,9e-05,14.21964]
[1776980661276,38.31,78046.15,0.0,-0.14068,9e-05,14.21384]
[1776980661747,38.31,78046.15,0.0,-0.14068,9e-05,14.21384]
[1776980662117,38.31,78046.15,0.0,-0.14068,9e-05,14.21416]
[1776980663255,38.31,78046.15,0.0,-0.14068,9e-05,14.21416]
[1776980664132,38.31,78045.16,0.0,-0.14078,9e-05,14.22082]
[1776980667052,38.31,78045.29,0.0,-0.14078,9e-05,14.22065]
[1776980667326,38.31,78045.29,0.0,-0.14078,9e-05,14.22065]
[1776980667170,38.31,78046.2,0.0,-0.1407,9e-05,14.21541]
[1776980668156,38.31,78046.2,0.0,-0.1407,9e-05,14.21541]
[1776980668203,38.31,78046.2,0.0,-0.1407,9e-05,14.21541]
[1776980669728,38.31,78049.85,0.0,-0.14037,9e-05,14.19357]
[1776980669959,38.31,78049.85,0.0,-0.14037,9e-05,14.19357]
[1776980670176,38.31,78053.27,0.0,-0.14006,9e-05,14.17283]
[1776980671388,38.31,78056.76,0.0,-0.13971,9e-05,14.14736]
[1776980671857,38.31,78056.76,0.0,-0.13971,9e-05,14.14736]
[1776980672976,38.31,78057.65,0.0,-0.13963,9e-05,14.1421]
[1776980675043,38.31,78060.73,0.0,-0.13936,9e-05,14.12368]
[1776980675059,38.31,78060.73,0.0,-0.13936,9e-05,14.12368]
[1776980675063,38.31,78060.73,0.0,-0.13936,9e-05,14.12368]
[1776980675215,38.31,78055.17,0.0,-0.13987,9e-05,14.15774]
[1776980675385,38.31,78055.17,0.0,-0.13987,9e-05,14.15774]
[1776980675513,38.31,78055.17,0.0,-0.13987,9e-05,14.15774]
[1776980675684,38.31,78055.17,0.0,-0.13987,9e-05,14.15774]
[1776980675800,38.31,78055.17,0.0,-0.13987,9e-05,14.15774]
[1776980675834,38.31,78055.17,0.0,-0.13987,9e-05,14.15774]
[1776980676218,38.31,78052.32,0.0,-0.14013,9e-05,14.17525]
[1776980677593,38.31,78053.92,0.0,-0.13998,9e-05,14.16562]
[1776980678232,38.31,78058.18,0.0,-0.1396,9e-05,14.1398]
[1776980683304,38.32,78058.81,0.0,-0.13955,9e-05,14.13669]
[1776980688003,38.32,78056.48,0.0,-0.13978,9e-05,14.15184]
[1776980688303,38.32,78052.07,0.0,-0.14018,9e-05,14.17889]
[1776980693337,38.32,78050.54,0.0,-0.14033,9e-05,14.18908]
[1776980698372,38.32,78050.09,0.0,-0.14039,9e-05,14.19254]
[1776980700679,38.32,78049.4,0.0,-0.14045,9e-05,14.19688]
[1776980701225,38.32,78049.4,0.0,-0.14045,9e-05,14.19688]
[1776980701327,38.32,78051.71,0.0,-0.14024,9e-05,14.18295]
[1776980702282,38.32,78051.71,0.0,-0.14024,9e-05,14.18295]
[1776980702527,38.32,78043.59,0.0,-0.14099,9e-05,14.2326]
[1776980702592,38.32,78027.82,0.0,-0.14244,9e-05,14.329]
[1776980706447,38.33,78023.65,0.0,-0.14283,9e-05,14.3546]
[1776980706529,38.33,78023.65,0.0,-0.14283,9e-05,14.3546]
[1776980706594,38.33,78021.59,0.0,-0.14303,9e-05,14.36759]
[1776980708313,38.33,78021.59,0.0,-0.14303,9e-05,14.36759]
[1776980708400,38.33,78021.59,0.0,-0.14303,9e-05,14.36779]
[1776980708472,38.33,78021.59,0.0,-0.14303,9e-05,14.36779]
[1776980708508,38.33,78022.01,0.0,-0.14299,9e-05,14.36541]
[1776980710455,38.33,78022.01,0.0,-0.143,9e-05,14.36561]
[1776980710562,38.33,78018.89,0.0,-0.14329,9e-05,14.38484]
[1776980716506,38.33,78012.26,0.0,-0.14392,9e-05,14.42635]
[1776980720774,38.33,78012.68,0.0,-0.14389,9e-05,14.42435]
[1776980721318,38.33,78012.68,0.0,-0.14389,9e-05,14.42435]
[1776980721389,38.33,78014.22,0.0,-0.14375,9e-05,14.41515]
[1776980726569,38.33,78014.73,0.0,-0.1437,9e-05,14.4123]
[1776980731715,38.33,78016.56,0.0,-0.14353,9e-05,14.40105]
[1776980736482,38.33,78016.95,0.0,-0.14346,9e-05,14.39428]
[1776980742330,38.33,78018.36,0.0,-0.14333,9e-05,14.38561]
[1776980747720,38.33,78023.39,0.0,-0.14287,9e-05,14.3551]
[1776980754768,38.33,78024.51,0.0,-0.14277,9e-05,14.34877]
[1776980759804,38.33,78022.1,0.0,-0.143,9e-05,14.36378]
[1776980764838,38.34,78021.67,0.0,-0.14304,9e-05,14.36668]
[1776980769231,38.34,78021.26,0.0,-0.14308,9e-05,14.36929]
[1776980774862,38.34,78021.56,0.0,-0.14306,9e-05,14.36777]
[1776980777474,38.34,78021.62,0.0,-0.14306,9e-05,14.36759]
[1776980777933,38.34,78017.81,0.0,-0.14341,9e-05,14.39085]
[1776980783486,38.34,78017.87,0.0,-0.1434,9e-05,14.39043]
[1776980786877,38.34,78016.15,0.0,-0.14356,9e-05,14.40089]
[1776980787582,38.34,78016.15,0.0,-0.14356,9e-05,14.40087]
[1776980788000,38.34,78015.89,0.0,-0.14359,9e-05,14.40244]
[1776980794041,38.34,78016.35,0.0,-0.14351,9e-05,14.39523]
[1776980799077,38.34,78015.31,0.0,-0.14361,9e-05,14.40154]
[1776980804112,38.34,78013.86,0.0,-0.14375,9e-05,14.41075]
[1776980809147,38.34,78013.84,0.0,-0.14376,9e-05,14.41184]
[1776980814182,38.34,78013.5,0.0,-0.14381,9e-05,14.41488]
[1776980819634,38.34,78013.24,0.0,-0.14385,9e-05,14.4176]
[1776980823699,38.35,78013.25,0.0,-0.14386,9e-05,14.41811]
[1776980829288,38.35,78019.44,0.0,-0.14329,9e-05,14.38129]
[1776980834323,38.35,78020.95,0.0,-0.14316,9e-05,14.37214]
[1776980839357,38.35,78020.92,0.0,-0.14316,9e-05,14.37237]
[1776980844392,38.35,78021.45,0.0,-0.14311,9e-05,14.36916]
[1776980849427,38.35,78021.13,0.0,-0.14314,9e-05,14.37111]
[1776980854462,38.35,78020.24,0.0,-0.14319,9e-05,14.37213]
[1776980859497,38.35,78023.34,0.0,-0.1429,9e-05,14.35313]
[1776980861151,38.35,78023.74,0.0,-0.14286,9e-05,14.35068]
[1776980866546,38.35,78023.15,0.0,-0.14291,9e-05,14.35412]
[1776980869497,38.35,78023.15,0.0,-0.14291,9e-05,14.3541]
[1776980874740,38.35,78023.27,0.0,-0.1429,9e-05,14.35326]
[1776980880055,38.35,78026.54,0.0,-0.1426,9e-05,14.33313]
[1776980886687,38.35,78026.54,0.0,-0.14259,9e-05,14.33298]
[1776980893167,38.35,78026.25,0.0,-0.14262,9e-05,14.33462]
[1776980900444,38.35,78026.13,0.0,-0.14263,9e-05,14.33506]
[1776980901552,38.35,78026.68,0.0,-0.14257,9e-05,14.33162]
[1776980903527,38.35,78027.01,0.0,-0.14254,9e-05,14.32953]
[1776980903585,38.35,78021.86,0.0,-0.14302,9e-05,14.36088]
[1776980904307,38.35,78021.86,0.0,-0.14302,9e-05,14.36088]
[1776980904329,38.35,78020.98,0.0,-0.1431,9e-05,14.36617]
[1776980905844,38.34,78019.47,0.0,-0.14324,9e-05,14.37531]
[1776980905933,38.34,78019.47,0.0,-0.14324,9e-05,14.37523]
[1776980906667,38.34,78019.47,0.0,-0.14324,9e-05,14.37523]
[1776980907554,38.34,78017.79,0.0,-0.14339,9e-05,14.38539]
[1776980910754,38.34,78017.19,0.0,-0.14344,9e-05,14.38881]
[1776980911450,38.34,78015.19,0.0,-0.14359,9e-05,14.3966]
[1776980916901,38.35,78014.14,0.0,-0.1437,9e-05,14.40372]
[1776980921096,38.35,78015.53,0.0,-0.14358,9e-05,14.39557]
[1776980921126,38.35,78015.53,0.0,-0.14358,9e-05,14.39569]
[1776980926972,38.35,78018.15,0.0,-0.14335,9e-05,14.38043]
[1776980934270,38.35,78019.35,0.0,-0.14324,9e-05,14.37378]
[1776980934378,38.35,78019.35,0.0,-0.14324,9e-05,14.37378]
[1776980934391,38.35,78019.35,0.0,-0.14324,9e-05,14.37378]
[1776980934479,38.35,78018.38,0.0,-0.14334,9e-05,14.37997]
[1776980938567,38.35,78009.6,0.0,-0.14416,9e-05,14.43393]
[1776980938608,38.35,78006.29,0.0,-0.14447,9e-05,14.45419]
[1776980941311,38.35,78004.83,0.0,-0.14461,9e-05,14.46319]
[1776980941375,38.35,78004.83,0.0,-0.14461,9e-05,14.46319]
[1776980949132,38.35,78001.11,0.0,-0.14496,9e-05,14.48603]
[1776980952296,38.35,78000.22,0.0,-0.14504,9e-05,14.49145]
[1776980952418,38.35,78000.22,0.0,-0.14504,9e-05,14.49145]
[1776980954240,38.35,78009.51,0.0,-0.14417,9e-05,14.43473]
[1776980954334,38.35,78013.26,0.0,-0.14382,9e-05,14.41164]
[1776980955097,38.35,78013.26,0.0,-0.14382,9e-05,14.41164]
[1776980960621,38.35,78012.13,0.0,-0.14391,9e-05,14.41758]
[1776980966149,38.35,78010.96,0.0,-0.14401,9e-05,14.42411]
[1776980971589,38.35,78009.05,0.0,-0.14418,9e-05,14.4349]
[1776980975970,38.35,78008.07,0.0,-0.14423,9e-05,14.43631]
[1776980978849,38.34,78008.07,0.0,-0.14422,9e-05,14.43588]
[1776980984656,38.34,78010.05,0.0,-0.14403,9e-05,14.42303]
[1776980990420,38.34,78011.1,0.0,-0.14392,9e-05,14.41599]
[1776980997422,38.34,78008.87,0.0,-0.14412,9e-05,14.42918]
[1776980998886,38.34,78008.07,0.0,-0.14419,9e-05,14.4336]
[1776980999482,38.34,78006.96,0.0,-0.1443,9e-05,14.44044]
[1776981001445,38.34,78004.23,0.0,-0.14455,9e-05,14.45716]
[1776981001500,38.34,78004.23,0.0,-0.14455,9e-05,14.45716]
[1776981008512,38.34,78003.13,0.0,-0.14466,9e-05,14.46406]
[1776981012143,38.34,78004.08,0.0,-0.14457,9e-05,14.45838]
[1776981012574,38.34,78004.08,0.0,-0.14457,9e-05,14.45841]
[1776981017178,38.34,78005.39,0.0,-0.14445,9e-05,14.45053]
[1776981017612,38.34,78005.36,0.0,-0.14445,9e-05,14.45074]
[1776981023651,38.34,78005.57,0.0,-0.14444,9e-05,14.44961]
[1776981030699,38.34,78005.58,0.0,-0.14444,9e-05,14.4498]
[1776981037118,38.34,78004.4,0.0,-0.14452,9e-05,14.45275]
[1776981040690,38.34,78004.41,0.0,-0.14452,9e-05,14.45281]
[1776981040790,38.34,78004.53,0.0,-0.14451,9e-05,14.45212]
[1776981046523,38.34,78003.89,0.0,-0.14457,9e-05,14.45603]
[1776981051704,38.34,78004.87,0.0,-0.14447,9e-05,14.45001]
[1776981053859,38.34,78004.87,0.0,-0.14447,9e-05,14.44999]
[1776981053951,38.34,78004.98,0.0,-0.14446,9e-05,14.44929]
[1776981059904,38.34,78003.49,0.0,-0.1446,9e-05,14.45823]
[1776981061677,38.34,78003.49,0.0,-0.1446,9e-05,14.45823]
[1776981061692,38.34,78003.49,0.0,-0.1446,9e-05,14.45823]
[1776981071711,38.34,78003.85,0.0,-0.14456,9e-05,14.45565]
[1776981077022,38.34,78003.49,0.0,-0.14459,9e-05,14.45744]
[1776981082058,38.34,78002.73,0.0,-0.14465,9e-05,14.46181]
[1776981087093,38.34,78002.4,0.0,-0.14468,9e-05,14.46354]
[1776981095277,38.34,78003.34,0.0,-0.14456,9e-05,14.45328]
[1776981096235,38.34,78003.34,0.0,-0.14455,9e-05,14.45308]
[1776981098941,38.34,78003.34,0.0,-0.14455,9e-05,14.45299]
[1776981100495,38.34,78003.36,0.0,-0.14455,9e-05,14.45277]
[1776981100596,38.34,78003.36,0.0,-0.14455,9e-05,14.45273]
[1776981104573,38.34,78003.36,0.0,-0.14455,9e-05,14.4526]
[1776981104587,38.34,78002.39,0.0,-0.14463,9e-05,14.45829]
[1776981110254,38.33,78004.72,0.0,-0.1444,9e-05,14.44268]
[1776981115934,38.33,78004.79,0.0,-0.14437,9e-05,14.44114]
[1776981116758,38.33,78004.79,0.0,-0.14437,9e-05,14.44114]
[1776981116768,38.33,78004.79,0.0,-0.14437,9e-05,14.44114]
[1776981117307,38.33,78004.79,0.0,-0.14437,9e-05,14.44069]
[1776981121826,38.33,78006.93,0.0,-0.14415,9e-05,14.42675]
[1776981122341,38.33,78006.93,0.0,-0.14415,9e-05,14.42654]
[1776981125917,38.32,78008.52,0.0,-0.14399,9e-05,14.4162]
[1776981126019,38.32,78008.74,0.0,-0.14397,9e-05,14.41465]
[1776981131515,38.32,78008.74,0.0,-0.14397,9e-05,14.41444]
[1776981132545,38.32,78009.51,0.0,-0.14388,9e-05,14.4087]
[1776981133421,38.32,78009.51,0.0,-0.14388,9e-05,14.40849]
[1776981133983,38.32,78009.51,0.0,-0.14388,9e-05,14.40849]
[1776981134425,38.32,78009.85,0.0,-0.14384,9e-05,14.40621]
[1776981139460,38.32,78009.11,0.0,-0.14389,9e-05,14.40964]
[1776981144495,38.32,78009.74,0.0,-0.14383,9e-05,14.40524]
[1776981149761,38.32,78010.37,0.0,-0.14377,9e-05,14.40125]
[1776981159602,38.31,78006.53,0.0,-0.14407,9e-05,14.41926]
[1776981163497,38.31,78001.26,0.0,-0.14456,9e-05,14.45076]
[1776981163633,38.31,78001.41,0.0,-0.14454,9e-05,14.44958]
[1776981164731,38.31,78001.41,0.0,-0.14454,9e-05,14.44958]
[1776981164846,38.31,77995.23,0.0,-0.14512,9e-05,14.48723]
[1776981165611,38.31,77995.23,0.0,-0.14512,9e-05,14.48723]
[1776981165711,38.31,77994.95,0.0,-0.14514,9e-05,14.48881]
[1776981166373,38.31,77994.95,0.0,-0.14514,9e-05,14.48881]
[1776981166652,38.31,77994.95,0.0,-0.14514,9e-05,14.48866]
[1776981171686,38.31,77994.79,0.0,-0.14514,9e-05,14.48884]
[1776981176722,38.31,77989.75,0.0,-0.1456,9e-05,14.51878]
[1776981182363,38.3,77988.87,0.0,-0.14567,9e-05,14.52359]
[1776981187799,38.3,77986.58,0.0,-0.14587,9e-05,14.53604]
[1776981192838,38.3,77985.71,0.0,-0.14593,9e-05,14.54019]
[1776981194988,38.3,77986.65,0.0,-0.14584,9e-05,14.53427]
[1776981195089,38.3,77986.42,0.0,-0.14586,9e-05,14.5355]
[1776981200889,38.29,77985.39,0.0,-0.14594,9e-05,14.54073]
[1776981205925,38.29,77985.25,0.0,-0.14594,9e-05,14.54074]
[1776981211027,38.29,77984.3,0.0,-0.14602,9e-05,14.5459]
[1776981212269,38.29,77984.65,0.0,-0.14595,9e-05,14.53926]
[1776981212812,38.29,77984.65,0.0,-0.14595,9e-05,14.53926]
[1776981212378,38.29,77988.02,0.0,-0.14563,9e-05,14.51829]
[1776981213145,38.29,77992.28,0.0,-0.14522,9e-05,14.4919]
[1776981219014,38.28,77994.47,0.0,-0.14499,9e-05,14.47671]
[1776981224415,38.28,77994.68,0.0,-0.14495,9e-05,14.47426]
[1776981230093,38.28,77995.7,0.0,-0.14483,9e-05,14.46608]
[1776981232583,38.28,77995.7,0.0,-0.14483,9e-05,14.46608]
[1776981232593,38.28,77995.7,0.0,-0.14483,9e-05,14.46608]
[1776981232679,38.27,77996.07,0.0,-0.14479,9e-05,14.46329]
[1776981234358,38.27,77996.07,0.0,-0.14479,9e-05,14.46329]
[1776981234459,38.27,77995.98,0.0,-0.14479,9e-05,14.46333]
[1776981240871,38.27,77996.73,0.0,-0.1447,9e-05,14.45752]
[1776981241170,38.27,77996.82,0.0,-0.14468,9e-05,14.45651]
[1776981244682,38.27,77996.35,0.0,-0.14472,9e-05,14.45893]
[1776981244753,38.27,77996.62,0.0,-0.14469,9e-05,14.45706]
[1776981245576,38.27,77996.62,0.0,-0.14469,9e-05,14.45706]
[1776981245677,38.27,77996.68,0.0,-0.14468,9e-05,14.45647]
[1776981251481,38.26,77996.12,0.0,-0.14472,9e-05,14.45883]
[1776981251582,38.26,77996.29,0.0,-0.1447,9e-05,14.45758]
[1776981257282,38.26,77996.56,0.0,-0.14466,9e-05,14.45473]
[1776981259754,38.26,77996.9,0.0,-0.14462,9e-05,14.45247]
[1776981259854,38.26,77994.82,0.0,-0.14482,9e-05,14.46501]
[1776981266346,38.26,77986.4,0.0,-0.1456,9e-05,14.51623]
[1776981268870,38.26,77985.57,0.0,-0.14568,9e-05,14.52123]
[1776981268889,38.26,77985.24,0.0,-0.14571,9e-05,14.52298]
[1776981274401,38.25,77984.4,0.0,-0.14573,9e-05,14.52211]
[1776981279443,38.25,77989.19,0.0,-0.14525,9e-05,14.49129]
[1776981281811,38.25,77988.84,0.0,-0.14528,9e-05,14.49318]
[1776981282767,38.25,77988.84,0.0,-0.14528,9e-05,14.49292]
[1776981283384,38.25,77988.59,0.0,-0.1453,9e-05,14.49419]
[1776981283469,38.25,77988.34,0.0,-0.14532,9e-05,14.49546]
[1776981288504,38.25,77989.02,0.0,-0.14524,9e-05,14.48998]
[1776981290735,38.25,77989.02,0.0,-0.14524,9e-05,14.48998]
[1776981298570,38.24,77990.37,0.0,-0.14507,9e-05,14.47915]
[1776981302584,38.24,77991.68,0.0,-0.14494,9e-05,14.47038]
[1776981302611,38.24,77991.68,0.0,-0.14494,9e-05,14.47038]
[1776981308641,38.23,77992.31,0.0,-0.14485,9e-05,14.46473]
[1776981313643,38.23,77993.09,0.0,-0.14476,9e-05,14.45894]
[1776981318760,38.23,77993.5,0.0,-0.1447,9e-05,14.45517]
[1776981324576,38.22,77994.0,0.0,-0.14463,9e-05,14.45057]
[1776981330796,38.22,77993.85,0.0,-0.14462,9e-05,14.44967]
[1776981336839,38.22,77994.58,0.0,-0.1445,9e-05,14.43937]
[1776981341876,38.21,77995.94,0.0,-0.14435,9e-05,14.42985]
[1776981345699,38.21,77995.75,0.0,-0.14436,9e-05,14.43033]
[1776981353372,38.21,77994.07,0.0,-0.14449,9e-05,14.43849]
[1776981358995,38.2,77994.04,0.0,-0.14447,9e-05,14.43749]
[1776981364031,38.2,77990.88,0.0,-0.14475,9e-05,14.45568]
[1776981369595,38.2,77989.83,0.0,-0.14483,9e-05,14.46118]
[1776981369763,38.2,77989.83,0.0,-0.14483,9e-05,14.46118]
[1776981369826,38.2,77989.83,0.0,-0.14483,9e-05,14.46118]
[1776981374838,38.19,77981.2,0.0,-0.14562,9e-05,14.51258]
[1776981374992,38.19,77980.58,0.0,-0.14568,9e-05,14.5161]
[1776981375102,38.19,77980.58,0.0,-0.14568,9e-05,14.5161]
[1776981376144,38.19,77980.48,0.0,-0.14568,9e-05,14.51643]
[1776981378099,38.19,77980.12,0.0,-0.14571,9e-05,14.51807]
[1776981378898,38.19,77980.12,0.0,-0.14571,9e-05,14.51807]
[1776981378961,38.19,77979.79,0.0,-0.14574,9e-05,14.51981]
[1776981385178,38.19,77977.52,0.0,-0.14592,9e-05,14.5317]
[1776981390236,38.18,77977.15,0.0,-0.14593,9e-05,14.53248]
[1776981393759,38.18,77977.15,0.0,-0.14593,9e-05,14.53248]
[1776981393870,38.18,77976.36,0.0,-0.14596,9e-05,14.5321]
[1776981395542,38.18,77976.36,0.0,-0.14596,9e-05,14.5321]
[1776981396047,38.18,77976.36,0.0,-0.14595,9e-05,14.53151]
[1776981396308,38.18,77976.36,0.0,-0.14595,9e-05,14.53151]
[1776981397053,38.18,77977.86,0.0,-0.14581,9e-05,14.52202]
[1776981399325,38.18,77968.52,0.0,-0.14669,9e-05,14.57921]
[1776981399599,38.18,77968.52,0.0,-0.14669,9e-05,14.57921]
[1776981399603,38.18,77960.94,0.0,-0.14741,0.0001,14.62566]
[1776981400339,38.18,77960.94,0.0,-0.14741,0.0001,14.62566]
[1776981400576,38.18,77960.94,0.0,-0.14741,0.0001,14.62566]
[1776981400648,38.18,77961.13,0.0,-0.14739,0.0001,14.62444]
[1776981401391,38.18,77961.13,0.0,-0.14739,0.0001,14.62444]
[1776981401406,38.18,77959.26,0.0,-0.14756,0.0001,14.63567]
[1776981407358,38.18,77959.31,0.0,-0.14755,0.0001,14.63496]
[1776981412395,38.18,77959.96,0.0,-0.14749,0.0001,14.63069]
[1776981417517,38.17,77960.06,0.0,-0.14747,0.0001,14.62988]
[1776981421921,38.17,77960.06,0.0,-0.14747,0.0001,14.6297]
[1776981427487,38.17,77952.41,0.0,-0.14819,0.0001,14.6761]
[1776981427499,38.17,77952.41,0.0,-0.14819,0.0001,14.6761]
[1776981427916,38.17,77946.3,0.0,-0.14877,0.0001,14.7135]
[1776981431792,38.17,77937.24,0.0,-0.14963,0.0001,14.76858]
[1776981431881,38.17,77937.24,0.0,-0.14963,0.0001,14.76837]
[1776981432400,38.17,77937.24,0.0,-0.14963,0.0001,14.76837]
[1776981432506,38.17,77937.24,0.0,-0.14963,0.0001,14.76837]
[1776981432559,38.17,77937.24,0.0,-0.14963,0.0001,14.76837]
[1776981433787,38.17,77939.18,0.0,-0.14944,0.0001,14.75625]
[1776981433855,38.17,77940.86,0.0,-0.14928,0.0001,14.74574]
[1776981437823,38.17,77941.52,0.0,-0.14921,0.0001,14.7412]
[1776981437848,38.17,77938.23,0.0,-0.14952,0.0001,14.76126]
[1776981444009,38.17,77936.8,0.0,-0.14965,0.0001,14.76949]
[1776981445040,38.17,77936.8,0.0,-0.14965,0.0001,14.76949]
[1776981445951,38.17,77937.03,0.0,-0.14963,0.0001,14.76798]
[1776981445957,38.17,77935.28,0.0,-0.14979,0.0001,14.77864]
[1776981448012,38.17,77935.28,0.0,-0.14979,0.0001,14.77856]
[1776981448113,38.17,77934.43,0.0,-0.14987,0.0001,14.78369]
[1776981449389,38.17,77934.43,0.0,-0.14987,0.0001,14.7836]
[1776981450065,38.17,77934.43,0.0,-0.14987,0.0001,14.7836]
[1776981450132,38.17,77933.79,0.0,-0.14993,0.0001,14.7874]
[1776981455382,38.16,77934.86,0.0,-0.14978,0.0001,14.77585]
[1776981460549,38.16,77934.96,0.0,-0.14977,0.0001,14.77468]
[1776981460650,38.16,77935.34,0.0,-0.14973,0.0001,14.77224]
[1776981465765,38.16,77937.16,0.0,-0.14954,0.0001,14.76051]
[1776981470804,38.16,77936.37,0.0,-0.14961,0.0001,14.76482]
[1776981475836,38.16,77936.09,0.0,-0.14963,0.0001,14.76604]
[1776981476857,38.16,77936.09,0.0,-0.14963,0.0001,14.76604]
[1776981482598,38.16,77937.02,0.0,-0.14953,0.0001,14.75987]
[1776981483159,38.16,77937.82,0.0,-0.14946,0.0001,14.75478]
[1776981490945,38.16,77937.86,0.0,-0.14944,0.0001,14.75392]
[1776981494628,38.15,77938.03,0.0,-0.14942,0.0001,14.75267]
[1776981494974,38.15,77938.05,0.0,-0.14942,0.0001,14.75247]
[1776981500013,38.15,77937.69,0.0,-0.14945,0.0001,14.75433]
[1776981506059,38.15,77936.53,0.0,-0.14955,0.0001,14.76101]
[1776981512252,38.15,77935.84,0.0,-0.14962,0.0001,14.76502]
[1776981513112,38.15,77935.94,0.0,-0.14957,0.0001,14.75976]
[1776981515053,38.15,77929.9,0.0,-0.15015,0.0001,14.7968]
[1776981515085,38.15,77929.9,0.0,-0.15015,0.0001,14.7968]
[1776981515166,38.15,77924.86,0.0,-0.15064,0.0001,14.82786]
[1776981515843,38.15,77924.86,0.0,-0.15064,0.0001,14.82786]
[1776981516136,38.15,77924.86,0.0,-0.15064,0.0001,14.8279]
[1776981521169,38.15,77924.72,0.0,-0.15065,0.0001,14.82895]
[1776981522782,38.15,77924.6,0.0,-0.15067,0.0001,14.82972]
[1776981525210,38.15,77929.72,0.0,-0.15017,0.0001,14.79831]
[1776981526204,38.15,77937.0,0.0,-0.14947,0.0001,14.75336]
[1776981528014,38.15,77937.03,0.0,-0.14946,0.0001,14.75301]
[1776981528041,38.15,77937.03,0.0,-0.14946,0.0001,14.75301]
[1776981528217,38.15,77937.58,0.0,-0.14941,0.0001,14.74963]
[1776981532656,38.15,77946.57,0.0,-0.14855,0.0001,14.69433]
[1776981533445,38.15,77954.58,0.0,-0.14778,0.0001,14.64536]
[1776981534089,38.15,77957.17,0.0,-0.14754,0.0001,14.62946]
[1776981534625,38.15,77957.17,0.0,-0.14754,0.0001,14.62946]
[1776981535391,38.15,77959.08,0.0,-0.14736,0.0001,14.61797]
[1776981535443,38.15,77959.41,0.0,-0.14733,0.0001,14.6162]
[1776981540658,38.15,77959.44,0.0,-0.14734,0.0001,14.61699]
[1776981542738,38.16,77959.7,0.0,-0.14733,0.0001,14.61586]
[1776981542946,38.16,77959.7,0.0,-0.14733,0.0001,14.61586]
[1776981543487,38.16,77959.42,0.0,-0.14736,0.0001,14.61781]
[1776981543628,38.16,77959.42,0.0,-0.14736,0.0001,14.61781]
[1776981543668,38.16,77953.1,0.0,-0.14796,0.0001,14.65661]
[1776981545228,38.16,77953.1,0.0,-0.14796,0.0001,14.65661]
[1776981545353,38.16,77945.69,0.0,-0.14867,0.0001,14.70206]
[1776981545457,38.16,77945.69,0.0,-0.14867,0.0001,14.70206]
[1776981545967,38.16,77945.69,0.0,-0.14867,0.0001,14.70206]
[1776981546130,38.16,77945.69,0.0,-0.14867,0.0001,14.70206]
[1776981546357,38.16,77935.27,0.0,-0.14966,0.0001,14.76595]
[1776981546453,38.16,77935.27,0.0,-0.14966,0.0001,14.76595]
[1776981546538,38.16,77923.39,0.0,-0.15081,0.0001,14.83875]
[1776981548944,38.16,77915.69,0.0,-0.15155,0.0001,14.88597]
[1776981551706,38.15,77912.81,0.0,-0.15183,0.0001,14.90336]
[1776981551784,38.15,77912.81,0.0,-0.15183,0.0001,14.90336]
[1776981551796,38.15,77912.81,0.0,-0.15182,0.0001,14.90317]
[1776981553757,38.15,77912.63,0.0,-0.15184,0.0001,14.90409]
[1776981553831,38.15,77911.66,0.0,-0.15193,0.0001,14.90986]
[1776981554991,38.15,77911.66,0.0,-0.15193,0.0001,14.90986]
[1776981560811,38.15,77912.5,0.0,-0.15182,0.0001,14.90266]
[1776981566821,38.14,77911.78,0.0,-0.15186,0.0001,14.90553]
[1776981569517,38.14,77924.7,0.0,-0.1506,0.0001,14.82519]
[1776981574920,38.14,77922.17,0.0,-0.15079,0.0001,14.83527]
[1776981581664,38.14,77921.88,0.0,-0.15081,0.0001,14.83636]
[1776981581684,38.14,77921.88,0.0,-0.15079,0.0001,14.83544]
[1776981589258,38.13,77919.87,0.0,-0.15097,0.0001,14.84684]
[1776981589422,38.13,77919.87,0.0,-0.15096,0.0001,14.84611]
[1776981589490,38.13,77919.87,0.0,-0.15096,0.0001,14.84611]
[1776981589924,38.13,77900.05,0.0,-0.15289,0.0001,14.96776]
[1776981590745,38.13,77900.05,0.0,-0.15289,0.0001,14.96776]
[1776981590823,38.13,77900.05,0.0,-0.15289,0.0001,14.96776]
[1776981590837,38.13,77889.22,0.0,-0.15394,0.0001,15.03418]
[1776981592171,38.13,77889.22,0.0,-0.15394,0.0001,15.03418]
[1776981592270,38.13,77882.43,0.0,-0.15461,0.0001,15.07564]
[1776981592341,38.13,77882.43,0.0,-0.15461,0.0001,15.07564]
[1776981592458,38.13,77882.43,0.0,-0.15461,0.0001,15.07564]
[1776981592646,38.13,77882.43,0.0,-0.15461,0.0001,15.07564]
[1776981592747,38.13,77883.06,0.0,-0.15454,0.0001,15.0716]
[1776981594546,38.13,77883.06,0.0,-0.15454,0.0001,15.0716]
[1776981594560,38.13,77883.06,0.0,-0.15454,0.0001,15.0716]
[1776981594618,38.13,77883.06,0.0,-0.15454,0.0001,15.0716]
[1776981595061,38.13,77883.08,0.0,-0.15454,0.0001,15.07117]
[1776981596207,38.13,77883.08,0.0,-0.15454,0.0001,15.07117]
[1776981596525,38.13,77876.05,0.0,-0.15523,0.0001,15.11426]
[1776981598257,38.13,77876.05,0.0,-0.15523,0.0001,15.11426]
[1776981597933,38.13,77862.4,0.0,-0.15657,0.0001,15.19758]
[1776981598760,38.13,77862.88,0.0,-0.15652,0.0001,15.19463]
[1776981599773,38.13,77862.88,0.0,-0.15652,0.0001,15.19463]
[1776981600352,38.13,77862.88,0.0,-0.15652,0.0001,15.19463]
[1776981601959,38.13,77861.85,0.0,-0.15662,0.0001,15.20086]
[1776981602078,38.13,77870.16,0.0,-0.1558,0.0001,15.14963]
[1776981602957,38.13,77870.16,0.0,-0.1558,0.0001,15.14963]
[1776981603047,38.13,77873.02,0.0,-0.15551,0.0001,15.1319]
[1776981603813,38.13,77873.02,0.0,-0.15551,0.0001,15.1319]
[1776981603893,38.13,77873.02,0.0,-0.15551,0.0001,15.1319]
[1776981605938,38.13,77888.7,0.0,-0.15397,0.0001,15.03547]
[1776981606812,38.13,77888.7,0.0,-0.15397,0.0001,15.03547]
[1776981606851,38.12,77886.75,0.0,-0.15415,0.0001,15.04713]
[1776981608604,38.12,77886.75,0.0,-0.15415,0.0001,15.04705]
[1776981608669,38.12,77886.75,0.0,-0.15415,0.0001,15.04705]
[1776981608822,38.12,77889.82,0.0,-0.15385,0.0001,15.02808]
[1776981609450,38.12,77889.82,0.0,-0.15385,0.0001,15.02808]
[1776981609860,38.12,77889.82,0.0,-0.15385,0.0001,15.02808]
[1776981610592,38.12,77892.06,0.0,-0.15363,0.0001,15.01424]
[1776981610834,38.12,77892.06,0.0,-0.15363,0.0001,15.01419]
[1776981611858,38.12,77892.06,0.0,-0.15363,0.0001,15.01419]
[1776981612186,38.12,77892.06,0.0,-0.15363,0.0001,15.01419]
[1776981613855,38.12,77902.91,0.0,-0.15256,0.0001,14.94731]
[1776981615958,38.12,77903.81,0.0,-0.15248,0.0001,14.9418]
[1776981620528,38.12,77905.29,0.0,-0.15233,0.0001,14.9328]
[1776981622280,38.12,77905.06,0.0,-0.15236,0.0001,14.93421]
[1776981622292,38.12,77926.88,0.0,-0.15024,0.0001,14.79983]
[1776981622792,38.12,77926.88,0.0,-0.15024,0.0001,14.79983]
[1776981622889,38.12,77926.88,0.0,-0.15024,0.0001,14.79983]
[1776981622948,38.12,77926.88,0.0,-0.15024,0.0001,14.79983]
[1776981622990,38.12,77928.71,0.0,-0.15006,0.0001,14.78847]
[1776981623956,38.12,77928.71,0.0,-0.15006,0.0001,14.78847]
[1776981623990,38.12,77929.43,0.0,-0.14999,0.0001,14.78402]
[1776981624837,38.12,77929.43,0.0,-0.14999,0.0001,14.78402]
[1776981624875,38.12,77929.43,0.0,-0.14999,0.0001,14.78402]
[1776981624955,38.12,77929.43,0.0,-0.14999,0.0001,14.78402]
[1776981625175,38.12,77929.43,0.0,-0.14999,0.0001,14.78402]
[1776981625274,38.12,77929.54,0.0,-0.14998,0.0001,14.78335]
[1776981625731,38.12,77929.54,0.0,-0.14998,0.0001,14.78335]
[1776981625814,38.12,77929.54,0.0,-0.14998,0.0001,14.78335]
[1776981626112,38.12,77929.54,0.0,-0.14998,0.0001,14.78335]
[1776981626340,38.12,77937.77,0.0,-0.14919,0.0001,14.73275]
[1776981631080,38.12,77946.55,0.0,-0.14834,0.0001,14.67838]
[1776981631251,38.12,77946.55,0.0,-0.14834,0.0001,14.67838]
[1776981632981,38.12,77945.25,0.0,-0.14843,0.0001,14.68197]
[1776981633056,38.12,77945.25,0.0,-0.14843,0.0001,14.68197]
[1776981633142,38.12,77945.25,0.0,-0.14843,0.0001,14.68197]
[1776981633217,38.12,77933.58,0.0,-0.14955,0.0001,14.75369]
[1776981634946,38.12,77933.58,0.0,-0.14955,0.0001,14.75361]
[1776981635048,38.12,77932.46,0.0,-0.14965,0.0001,14.76037]
[1776981640523,38.12,77931.58,0.0,-0.14973,0.0001,14.76517]
[1776981640733,38.12,77931.58,0.0,-0.14973,0.0001,14.76517]
[1776981641252,38.12,77931.58,0.0,-0.14973,0.0001,14.76517]
[1776981641269,38.12,77944.36,0.0,-0.1485,0.0001,14.68647]
[1776981641552,38.12,77944.36,0.0,-0.1485,0.0001,14.68647]
[1776981642058,38.12,77944.36,0.0,-0.1485,0.0001,14.68635]
[1776981643065,38.12,77957.19,0.0,-0.14727,0.0001,14.60747]
[1776981644083,38.12,77957.19,0.0,-0.14727,0.0001,14.60747]
[1776981644177,38.12,77958.08,0.0,-0.14718,0.0001,14.60187]
[1776981644969,38.12,77958.08,0.0,-0.14718,0.0001,14.60187]
[1776981644972,38.12,77958.08,0.0,-0.14718,0.0001,14.60187]
[1776981644990,38.12,77958.08,0.0,-0.14718,0.0001,14.60187]
[1776981645023,38.12,77958.08,0.0,-0.14718,0.0001,14.60187]
[1776981645183,38.12,77958.47,0.0,-0.14714,0.0001,14.59935]
[1776981646022,38.12,77958.47,0.0,-0.14714,0.0001,14.59935]
[1776981646048,38.12,77958.47,0.0,-0.14714,0.0001,14.59935]
[1776981646149,38.12,77958.67,0.0,-0.14712,0.0001,14.59798]
[1776981647198,38.12,77958.67,0.0,-0.14712,0.0001,14.59798]
[1776981647266,38.12,77958.67,0.0,-0.14712,0.0001,14.59798]
[1776981647306,38.12,77958.88,0.0,-0.1471,0.0001,14.59655]
[1776981648353,38.12,77958.88,0.0,-0.1471,0.0001,14.59655]
[1776981648369,38.12,77958.88,0.0,-0.1471,0.0001,14.59655]
[1776981648410,38.12,77959.18,0.0,-0.14707,0.0001,14.59457]
[1776981648706,38.12,77959.18,0.0,-0.14707,0.0001,14.59457]
[1776981649114,38.12,77957.11,0.0,-0.14727,0.0001,14.60739]
[1776981651238,38.12,77954.03,0.0,-0.14756,0.0001,14.62639]
[1776981651328,38.12,77954.03,0.0,-0.14756,0.0001,14.62639]
[1776981651344,38.12,77962.38,0.0,-0.14677,0.0001,14.57511]
[1776981652258,38.12,77962.38,0.0,-0.14677,0.0001,14.57511]
[1776981652353,38.12,77962.38,0.0,-0.14677,0.0001,14.57511]
[1776981653142,38.12,77963.69,0.0,-0.14665,9e-05,14.56726]
[1776981655209,38.12,77968.21,0.0,-0.14622,9e-05,14.53961]
[1776981655276,38.12,77968.21,0.0,-0.14622,9e-05,14.53961]
[1776981655368,38.12,77971.7,0.0,-0.14589,9e-05,14.51833]
[1776981657382,38.12,77971.7,0.0,-0.1459,9e-05,14.51852]
[1776981657456,38.12,77972.56,0.0,-0.14582,9e-05,14.5133]
[1776981657626,38.12,77972.56,0.0,-0.14582,9e-05,14.5133]
[1776981658175,38.12,77975.47,0.0,-0.14554,9e-05,14.49562]
[1776981661293,38.12,77978.02,0.0,-0.1453,9e-05,14.48016]
[1776981661406,38.12,77978.02,0.0,-0.1453,9e-05,14.48016]
[1776981662218,38.12,77979.31,0.0,-0.14519,9e-05,14.47246]
[1776981663794,38.12,77981.23,0.0,-0.14501,9e-05,14.46072]
[1776981663798,38.12,77981.23,0.0,-0.14501,9e-05,14.46072]
[1776981664243,38.12,77986.37,0.0,-0.14452,9e-05,14.42923]
[1776981664597,38.12,77986.37,0.0,-0.14452,9e-05,14.42923]
[1776981670347,38.12,77995.03,0.0,-0.14372,9e-05,14.37677]
[1776981672017,38.12,77997.39,0.0,-0.14351,9e-05,14.36271]
[1776981672644,38.12,77991.77,0.0,-0.14404,9e-05,14.39742]
[1776981673064,38.12,77991.77,0.0,-0.14404,9e-05,14.39742]
[1776981677616,38.13,77991.0,0.0,-0.14412,9e-05,14.4029]
[1776981678319,38.13,77990.31,0.0,-0.14419,9e-05,14.40728]
[1776981683353,38.13,77976.17,0.0,-0.14553,9e-05,14.49489]
[1776981685905,38.13,77972.91,0.0,-0.14584,9e-05,14.5153]
[1776981685968,38.13,77972.91,0.0,-0.14584,9e-05,14.5153]
[1776981686372,38.13,77973.49,0.0,-0.14579,9e-05,14.51192]
[1776981688275,38.13,77973.29,0.0,-0.14581,9e-05,14.51334]
[1776981688606,38.13,77972.82,0.0,-0.14586,9e-05,14.51641]
[1776981689434,38.13,77980.37,0.0,-0.14515,9e-05,14.47023]
[1776981693422,38.13,77989.53,0.0,-0.14426,9e-05,14.4097]
[1776981696205,38.13,77989.33,0.0,-0.14427,9e-05,14.41074]
[1776981696507,38.13,77988.94,0.0,-0.14431,9e-05,14.41305]
[1776981696692,38.13,77988.94,0.0,-0.14431,9e-05,14.41305]
[1776981697876,38.13,77988.67,0.0,-0.14433,9e-05,14.41462]
[1776981698497,38.13,77987.65,0.0,-0.14443,9e-05,14.42079]
[1776981703506,38.13,77982.05,0.0,-0.14495,9e-05,14.4553]
[1776981703813,38.13,77982.05,0.0,-0.14495,9e-05,14.4553]
[1776981706086,38.13,77995.12,0.0,-0.14372,9e-05,14.37496]
[1776981711585,38.13,77992.79,0.0,-0.14394,9e-05,14.38903]
[1776981717305,38.13,77994.03,0.0,-0.14382,9e-05,14.38118]
[1776981720233,38.13,77992.16,0.0,-0.14399,9e-05,14.39258]
[1776981721686,38.13,77992.52,0.0,-0.14396,9e-05,14.39027]
[1776981721783,38.13,77982.65,0.0,-0.14489,9e-05,14.45082]
[1776981723128,38.13,77982.65,0.0,-0.14489,9e-05,14.45082]
[1776981723139,38.13,77981.37,0.0,-0.14501,9e-05,14.45907]
[1776981727763,38.13,77977.57,0.0,-0.14538,9e-05,14.48317]
[1776981727775,38.13,77975.59,0.0,-0.14558,9e-05,14.49578]
[1776981729183,38.13,77975.59,0.0,-0.14558,9e-05,14.49578]
[1776981729278,38.13,77975.59,0.0,-0.14558,9e-05,14.49578]
[1776981729318,38.13,77972.9,0.0,-0.14583,9e-05,14.51251]
[1776981729891,38.13,77972.9,0.0,-0.14583,9e-05,14.51251]
[1776981733375,38.13,77958.22,0.0,-0.14723,0.0001,14.60286]
[1776981733517,38.13,77958.22,0.0,-0.14723,0.0001,14.60286]
[1776981737239,38.13,77958.55,0.0,-0.14719,0.0001,14.60031]
[1776981737261,38.13,77957.5,0.0,-0.14729,0.0001,14.60666]
[1776981738831,38.13,77979.3,0.0,-0.14522,9e-05,14.47265]
[1776981741131,38.13,77979.3,0.0,-0.14522,9e-05,14.47272]
[1776981742420,38.13,77980.21,0.0,-0.14514,9e-05,14.4672]
[1776981742596,38.13,77980.09,0.0,-0.14515,9e-05,14.468]
[1776981744338,38.13,77980.27,0.0,-0.14513,9e-05,14.46697]
[1776981744463,38.13,77980.27,0.0,-0.14513,9e-05,14.46697]
[1776981745187,38.13,77980.18,0.0,-0.14514,9e-05,14.46741]
[1776981745208,38.13,77980.18,0.0,-0.14514,9e-05,14.46741]
[1776981745283,38.13,77979.77,0.0,-0.14518,9e-05,14.46981]
[1776981748345,38.13,77971.15,0.0,-0.14599,9e-05,14.52242]
[1776981748387,38.13,77967.56,0.0,-0.14633,9e-05,14.54443]
[1776981748758,38.13,77967.56,0.0,-0.14633,9e-05,14.54443]
[1776981748828,38.13,77967.56,0.0,-0.14633,9e-05,14.54443]
[1776981749033,38.13,77983.89,0.0,-0.14478,9e-05,14.44415]
[1776981750869,38.13,77983.89,0.0,-0.14478,9e-05,14.44397]
[1776981750976,38.13,77983.89,0.0,-0.14478,9e-05,14.44397]
[1776981751025,38.13,77993.62,0.0,-0.14383,9e-05,14.37984]
[1776981756221,38.13,77993.47,0.0,-0.14384,9e-05,14.38046]
[1776981757615,38.13,77993.47,0.0,-0.14384,9e-05,14.3804]
[1776981762687,38.13,77993.56,0.0,-0.14383,9e-05,14.37956]
[1776981763335,38.13,77993.56,0.0,-0.14383,9e-05,14.37956]
[1776981765800,38.13,77983.49,0.0,-0.14477,9e-05,14.44138]
[1776981766622,38.13,77984.08,0.0,-0.14472,9e-05,14.43762]
[1776981769676,38.13,77987.08,0.0,-0.14443,9e-05,14.41879]
[1776981770549,38.13,77987.08,0.0,-0.14443,9e-05,14.41879]
[1776981770582,38.13,77989.27,0.0,-0.14422,9e-05,14.40523]
[1776981770624,38.13,77989.27,0.0,-0.14422,9e-05,14.40523]
[1776981770739,38.13,77989.27,0.0,-0.14422,9e-05,14.40523]
[1776981772187,38.13,77985.25,0.0,-0.1446,9e-05,14.42981]
[1776981772488,38.13,77985.25,0.0,-0.1446,9e-05,14.42981]
[1776981772585,38.13,77983.31,0.0,-0.14478,9e-05,14.44162]
[1776981773309,38.13,77983.31,0.0,-0.14478,9e-05,14.44162]
[1776981773374,38.13,77980.05,0.0,-0.14508,9e-05,14.4615]
[1776981775340,38.13,77980.05,0.0,-0.14508,9e-05,14.46156]
[1776981775382,38.13,77977.0,0.0,-0.14537,9e-05,14.48033]
[1776981780235,38.13,77972.08,0.0,-0.14584,9e-05,14.51065]
[1776981780421,38.13,77972.08,0.0,-0.14584,9e-05,14.51065]
[1776981780424,38.13,77977.8,0.0,-0.1453,9e-05,14.47547]
[1776981781468,38.13,77977.8,0.0,-0.1453,9e-05,14.47547]
[1776981781529,38.13,77982.75,0.0,-0.14483,9e-05,14.44504]
[1776981784194,38.13,77988.5,0.0,-0.14428,9e-05,14.40934]
[1776981785649,38.13,77988.5,0.0,-0.14428,9e-05,14.40927]
[1776981785833,38.13,77988.5,0.0,-0.14428,9e-05,14.40927]
[1776981785858,38.13,77988.5,0.0,-0.14428,9e-05,14.40927]
[1776981785862,38.13,77988.5,0.0,-0.14428,9e-05,14.40927]
[1776981785979,38.13,77988.5,0.0,-0.14428,9e-05,14.40927]
[1776981786443,38.13,77988.5,0.0,-0.14428,9e-05,14.40927]
[1776981786501,38.13,77988.5,0.0,-0.14428,9e-05,14.40927]
[1776981786599,38.13,77988.41,0.0,-0.14429,9e-05,14.40968]
[1776981786682,38.13,77988.41,0.0,-0.14429,9e-05,14.40968]
[1776981787514,38.13,77988.41,0.0,-0.14429,9e-05,14.40968]
[1776981787572,38.13,77988.5,0.0,-0.14428,9e-05,14.40898]
[1776981788621,38.12,77988.5,0.0,-0.14428,9e-05,14.40884]
[1776981794470,38.12,77992.53,0.0,-0.14389,9e-05,14.38335]
[1776981800206,38.12,77999.8,0.0,-0.14321,9e-05,14.3388]
[1776981805242,38.12,78002.26,0.0,-0.14297,9e-05,14.32337]
[1776981810275,38.12,78003.74,0.0,-0.14283,9e-05,14.3141]
[1776981815313,38.12,78005.78,0.0,-0.14261,9e-05,14.29718]
[1776981817927,38.12,78005.88,0.0,-0.1426,9e-05,14.29657]
[1776981818009,38.12,78005.88,0.0,-0.1426,9e-05,14.29657]
[1776981818335,38.12,78006.37,0.0,-0.14255,9e-05,14.29357]
[1776981819762,38.12,78004.64,0.0,-0.14271,9e-05,14.30419]
[1776981820031,38.12,78004.64,0.0,-0.14271,9e-05,14.30419]
[1776981820363,38.12,78002.68,0.0,-0.1429,9e-05,14.31621]
[1776981822082,38.12,78003.24,0.0,-0.14285,9e-05,14.31298]
[1776981822361,38.12,78003.24,0.0,-0.14285,9e-05,14.31317]
[1776981827398,38.13,78003.79,0.0,-0.14281,9e-05,14.3108]
[1776981832431,38.13,78003.26,0.0,-0.14288,9e-05,14.31504]
[1776981835628,38.13,78002.81,0.0,-0.14293,9e-05,14.31819]
[1776981835954,38.13,78002.28,0.0,-0.14298,9e-05,14.32163]
[1776981838966,38.13,78005.79,0.0,-0.14265,9e-05,14.30031]
[1776981840165,38.13,78005.95,0.0,-0.14264,9e-05,14.29935]
[1776981840371,38.13,78005.95,0.0,-0.14264,9e-05,14.29935]
[1776981840488,38.13,78006.0,0.0,-0.14263,9e-05,14.29906]
[1776981845524,38.13,78003.93,0.0,-0.14283,9e-05,14.31181]
[1776981846454,38.13,78003.93,0.0,-0.14283,9e-05,14.31181]
[1776981846551,38.13,78003.66,0.0,-0.14285,9e-05,14.31348]
[1776981851591,38.13,77997.32,0.0,-0.14345,9e-05,14.35285]
[1776981856597,38.13,77988.48,0.0,-0.14429,9e-05,14.40767]
[1776981856612,38.13,77980.85,0.0,-0.14501,9e-05,14.45459]
[1776981858107,38.13,77980.85,0.0,-0.14501,9e-05,14.45468]
[1776981858172,38.13,77980.85,0.0,-0.14501,9e-05,14.45468]
[1776981858616,38.13,77979.85,0.0,-0.14511,9e-05,14.46103]
[1776981858899,38.13,77979.85,0.0,-0.14511,9e-05,14.46103]
[1776981859052,38.13,77979.85,0.0,-0.14511,9e-05,14.46103]
[1776981859624,38.13,77977.45,0.0,-0.14534,9e-05,14.47597]
[1776981860753,38.13,77980.55,0.0,-0.14505,9e-05,14.45712]
[1776981861638,38.13,77985.14,0.0,-0.14462,9e-05,14.42916]
[1776981866672,38.14,77987.61,0.0,-0.1444,9e-05,14.41471]
[1776981871694,38.14,77995.87,0.0,-0.14359,9e-05,14.36004]
[1776981871845,38.14,77995.87,0.0,-0.14359,9e-05,14.36004]
[1776981871916,38.14,77995.87,0.0,-0.14359,9e-05,14.36004]
[1776981872864,38.14,77998.59,0.0,-0.14334,9e-05,14.34328]
[1776981872943,38.14,77998.18,0.0,-0.14338,9e-05,14.34575]
[1776981878023,38.14,77998.82,0.0,-0.14331,9e-05,14.34166]
[1776981878140,38.14,77998.82,0.0,-0.14331,9e-05,14.34166]
[1776981883086,38.14,77989.28,0.0,-0.1442,9e-05,14.39984]
[1776981888827,38.13,77994.51,0.0,-0.1437,9e-05,14.36729]
[1776981894364,38.13,77994.24,0.0,-0.14373,9e-05,14.36873]
[1776981897277,38.13,77991.72,0.0,-0.14396,9e-05,14.38404]
[1776981897335,38.13,77990.38,0.0,-0.14408,9e-05,14.39215]
[1776981900588,38.13,77989.93,0.0,-0.14413,9e-05,14.39483]
[1776981901335,38.13,77989.54,0.0,-0.14416,9e-05,14.39707]
[1776981901436,38.13,77992.38,0.0,-0.14389,9e-05,14.37957]
[1776981907286,38.13,77993.25,0.0,-0.14381,9e-05,14.37389]
[1776981912996,38.13,77989.53,0.0,-0.14416,9e-05,14.39696]
[1776981915515,38.13,77989.13,0.0,-0.1442,9e-05,14.39939]
[1776981915544,38.13,77989.13,0.0,-0.1442,9e-05,14.39939]
[1776981915617,38.13,77988.66,0.0,-0.14424,9e-05,14.40225]
[1776981917738,38.13,77988.66,0.0,-0.14424,9e-05,14.40222]
[1776981917807,38.13,77988.23,0.0,-0.14428,9e-05,14.40482]
[1776981918139,38.13,77988.23,0.0,-0.14428,9e-05,14.40482]
[1776981918492,38.13,77988.23,0.0,-0.14428,9e-05,14.40482]
[1776981919599,38.13,77992.31,0.0,-0.1439,9e-05,14.37975]
[1776981919680,38.13,77994.19,0.0,-0.14372,9e-05,14.36839]
[1776981921219,38.13,77994.19,0.0,-0.14372,9e-05,14.36839]
[1776981927721,38.13,78001.76,0.0,-0.14301,9e-05,14.32201]
[1776981933595,38.13,78004.13,0.0,-0.14277,9e-05,14.30357]
[1776981939181,38.14,78010.38,0.0,-0.1422,9e-05,14.26612]
[1776981940724,38.14,78010.38,0.0,-0.1422,9e-05,14.26612]
[1776981940760,38.14,78010.75,0.0,-0.14217,9e-05,14.26401]
[1776981946230,38.14,78010.53,0.0,-0.1422,9e-05,14.26634]
[1776981951264,38.14,78009.79,0.0,-0.14228,9e-05,14.27173]
[1776981956300,38.14,78008.66,0.0,-0.14241,9e-05,14.28042]
[1776981961726,38.15,78009.24,0.0,-0.14237,9e-05,14.27792]
[1776981965459,38.15,78009.55,0.0,-0.14237,9e-05,14.27779]
[1776981965529,38.15,78009.55,0.0,-0.14237,9e-05,14.27779]
[1776981972908,38.16,78012.43,0.0,-0.14214,9e-05,14.26277]
[1776981978458,38.16,78013.13,0.0,-0.14212,9e-05,14.26114]
[1776981980505,38.16,78013.13,0.0,-0.14212,9e-05,14.26114]
[1776981980606,38.17,78006.1,0.0,-0.14278,9e-05,14.30498]
[1776981984397,38.17,78003.77,0.0,-0.14301,9e-05,14.32027]
[1776981984546,38.17,78003.77,0.0,-0.14301,9e-05,14.32027]
[1776981984605,38.17,78005.72,0.0,-0.14284,9e-05,14.30863]
[1776981985975,38.17,78005.72,0.0,-0.14284,9e-05,14.30894]
[1776981986480,38.17,78005.72,0.0,-0.14284,9e-05,14.30894]
[1776981986582,38.17,78006.5,0.0,-0.14277,9e-05,14.30448]
[1776981988085,38.17,78006.5,0.0,-0.14278,9e-05,14.30481]
[1776981988143,38.17,78006.5,0.0,-0.14278,9e-05,14.30481]
[1776981988525,38.17,78006.98,0.0,-0.14274,9e-05,14.3022]
[1776981989836,38.17,78009.36,0.0,-0.14252,9e-05,14.28773]
[1776981990696,38.17,78017.4,0.0,-0.14177,9e-05,14.23862]
[1776981991391,38.17,78017.4,0.0,-0.14177,9e-05,14.23862]
[1776981991668,38.17,78017.4,0.0,-0.14177,9e-05,14.23862]
[1776981993912,38.17,78017.46,0.0,-0.14174,9e-05,14.23451]
[1776981994566,38.17,78017.56,0.0,-0.14174,9e-05,14.23411]
[1776981999600,38.18,78016.03,0.0,-0.14189,9e-05,14.24448]
[1776982002095,38.18,78015.66,0.0,-0.14193,9e-05,14.24713]
[1776982002727,38.18,78014.59,0.0,-0.14204,9e-05,14.25388]
[1776982008272,38.18,78014.53,0.0,-0.14207,9e-05,14.25602]
[1776982013697,38.19,78016.28,0.0,-0.14193,9e-05,14.24666]
[1776982018732,38.19,78016.91,0.0,-0.14188,9e-05,14.24375]
[1776982024774,38.19,78015.15,0.0,-0.14206,9e-05,14.25558]
[1776982026869,38.19,78014.91,0.0,-0.14209,9e-05,14.25739]
[1776982027066,38.19,78014.91,0.0,-0.14209,9e-05,14.25739]
[1776982027611,38.19,78014.91,0.0,-0.14209,9e-05,14.25739]
[1776982027797,38.19,78014.18,0.0,-0.14216,9e-05,14.26202]
[1776982028137,38.19,78014.18,0.0,-0.14216,9e-05,14.26202]
[1776982028169,38.19,78014.18,0.0,-0.14216,9e-05,14.26202]
[1776982028802,38.19,78016.16,0.0,-0.14198,9e-05,14.25006]
[1776982033841,38.19,78016.88,0.0,-0.14192,9e-05,14.2466]
[1776982039557,38.2,78016.86,0.0,-0.14194,9e-05,14.24761]
[1776982044917,38.2,78017.71,0.0,-0.14187,9e-05,14.24346]
[1776982050757,38.2,78017.65,0.0,-0.14189,9e-05,14.24454]
[1776982051680,38.2,78017.19,0.0,-0.14194,9e-05,14.2477]
[1776982051682,38.2,78017.19,0.0,-0.14194,9e-05,14.2477]
[1776982051773,38.2,78018.09,0.0,-0.14182,9e-05,14.23802]
[1776982057001,38.21,78025.9,0.0,-0.14112,9e-05,14.19139]
[1776982058793,38.21,78025.9,0.0,-0.14112,9e-05,14.19139]
[1776982058863,38.21,78025.73,0.0,-0.14114,9e-05,14.19292]
[1776982058942,38.21,78025.73,0.0,-0.14114,9e-05,14.19292]
[1776982061030,38.21,78015.53,0.0,-0.14209,9e-05,14.25575]
[1776982066066,38.21,78015.23,0.0,-0.14214,9e-05,14.25918]
[1776982071104,38.22,78015.62,0.0,-0.14214,9e-05,14.25894]
[1776982076781,38.22,78016.38,0.0,-0.14209,9e-05,14.25571]
[1776982076831,38.22,78016.38,0.0,-0.14209,9e-05,14.25571]
[1776982076882,38.22,78016.27,0.0,-0.1421,9e-05,14.25674]
[1776982082715,38.23,78019.15,0.0,-0.14186,9e-05,14.24092]
[1776982082817,38.23,78019.11,0.0,-0.14187,9e-05,14.24155]
[1776982085044,38.23,78018.91,0.0,-0.1419,9e-05,14.24313]
[1776982085526,38.23,78018.91,0.0,-0.1419,9e-05,14.24313]
[1776982085858,38.23,78018.91,0.0,-0.1419,9e-05,14.24313]
[1776982085877,38.23,78018.91,0.0,-0.1419,9e-05,14.24313]
[1776982086065,38.23,78018.04,0.0,-0.14198,9e-05,14.24863]
[1776982086150,38.23,78018.04,0.0,-0.14198,9e-05,14.24863]
[1776982086453,38.23,78018.04,0.0,-0.14198,9e-05,14.24863]
[1776982086595,38.23,78055.85,0.0,-0.1385,9e-05,14.01762]
[1776982087881,38.23,78055.85,0.0,-0.1385,9e-05,14.01762]
[1776982087928,38.23,78099.92,0.0,-0.13453,9e-05,13.74917]
[1776982088057,38.23,78099.92,0.0,-0.13453,9e-05,13.74917]
[1776982088909,38.23,78106.54,0.0,-0.13396,9e-05,13.71035]
[1776982089811,38.23,78106.54,0.0,-0.13396,9e-05,13.71035]
[1776982089905,38.23,78118.9,0.0,-0.13288,9e-05,13.63605]
[1776982090103,38.23,78118.9,0.0,-0.13288,9e-05,13.63605]
[1776982090806,38.23,78118.9,0.0,-0.13288,9e-05,13.63605]
[1776982090844,38.23,78139.19,0.0,-0.13109,9e-05,13.51285]
[1776982091637,38.23,78139.19,0.0,-0.13109,9e-05,13.51285]
[1776982091859,38.23,78139.19,0.0,-0.13109,9e-05,13.51285]
[1776982091863,38.26,78151.36,0.0,-0.13018,9e-05,13.45001]
[1776982092631,38.26,78151.36,0.0,-0.13018,9e-05,13.45001]
[1776982092894,38.26,78151.36,0.0,-0.13018,9e-05,13.45001]
[1776982092888,38.26,78139.0,0.0,-0.13126,9e-05,13.52492]
[1776982093459,38.26,78139.0,0.0,-0.13126,9e-05,13.52492]
[1776982093722,38.26,78139.0,0.0,-0.13126,9e-05,13.52492]
[1776982093849,38.26,78139.0,0.0,-0.13126,9e-05,13.52492]
[1776982093950,38.26,78136.51,0.0,-0.13151,9e-05,13.54205]
[1776982094484,38.26,78136.51,0.0,-0.13151,9e-05,13.54205]
[1776982094945,38.27,78104.12,0.0,-0.13439,9e-05,13.7398]
[1776982095314,38.27,78104.12,0.0,-0.13439,9e-05,13.7398]
[1776982095316,38.27,78091.31,0.0,-0.13553,9e-05,13.81771]
[1776982096620,38.27,78091.31,0.0,-0.13553,9e-05,13.81771]
[1776982096683,38.27,78091.31,0.0,-0.13553,9e-05,13.81771]
[1776982096720,38.27,78093.19,0.0,-0.13538,9e-05,13.80705]
[1776982097154,38.27,78093.19,0.0,-0.13538,9e-05,13.80705]
[1776982097291,38.27,78093.19,0.0,-0.13538,9e-05,13.80705]
[1776982097560,38.27,78093.19,0.0,-0.13538,9e-05,13.80705]
[1776982097916,38.27,78091.03,0.0,-0.13557,9e-05,13.82041]
[1776982098108,38.27,78091.03,0.0,-0.13557,9e-05,13.82041]
[1776982098347,38.27,78091.03,0.0,-0.13557,9e-05,13.82041]
[1776982098654,38.27,78091.35,0.0,-0.13555,9e-05,13.81867]
[1776982104371,38.27,78092.4,0.0,-0.13549,9e-05,13.8146]
[1776982106548,38.28,78092.41,0.0,-0.13549,9e-05,13.81503]
[1776982106961,38.28,78092.41,0.0,-0.13549,9e-05,13.81503]
[1776982111625,38.28,78084.83,0.0,-0.13619,9e-05,13.86255]
[1776982111705,38.28,78084.83,0.0,-0.13619,9e-05,13.86255]
[1776982111774,38.28,78077.04,0.0,-0.13686,9e-05,13.90589]
[1776982112786,38.28,78077.04,0.0,-0.13686,9e-05,13.90589]
[1776982112821,38.28,78077.04,0.0,-0.13686,9e-05,13.90589]
[1776982112834,38.28,78079.9,0.0,-0.13661,9e-05,13.88857]
[1776982118796,38.28,78083.67,0.0,-0.13628,9e-05,13.86667]
[1776982124920,38.28,78084.79,0.0,-0.13619,9e-05,13.86065]
[1776982124930,38.28,78076.33,0.0,-0.13696,9e-05,13.91253]
[1776982125013,38.28,78076.33,0.0,-0.13696,9e-05,13.91253]
[1776982126462,38.28,78076.33,0.0,-0.13696,9e-05,13.91253]
[1776982126478,38.28,78076.33,0.0,-0.13696,9e-05,13.91253]
[1776982126563,38.28,78068.89,0.0,-0.13764,9e-05,13.95797]
[1776982132566,38.29,78066.35,0.0,-0.13787,9e-05,13.97383]
[1776982133557,38.29,78066.35,0.0,-0.13787,9e-05,13.97383]
[1776982133604,38.29,78067.9,0.0,-0.13773,9e-05,13.96446]
[1776982138935,38.29,78071.67,0.0,-0.1374,9e-05,13.94185]
[1776982144651,38.29,78074.59,0.0,-0.13714,9e-05,13.92484]
[1776982146198,38.29,78073.71,0.0,-0.13723,9e-05,13.93032]
[1776982146258,38.29,78073.71,0.0,-0.13723,9e-05,13.93032]
[1776982146666,38.29,78072.22,0.0,-0.13736,9e-05,13.93951]
[1776982152017,38.29,78077.2,0.0,-0.13692,9e-05,13.9098]
[1776982155245,38.29,78067.99,0.0,-0.13776,9e-05,13.96642]
[1776982155728,38.29,78067.99,0.0,-0.13776,9e-05,13.9665]
[1776982157590,38.29,78066.62,0.0,-0.13789,9e-05,13.97492]
[1776982157742,38.29,78064.54,0.0,-0.13808,9e-05,13.98765]
[1776982162778,38.29,78071.72,0.0,-0.13743,9e-05,13.9442]
[1776982164301,38.29,78072.97,0.0,-0.13732,9e-05,13.93669]
[1776982165395,38.29,78072.71,0.0,-0.13734,9e-05,13.93838]
[1776982165797,38.29,78072.78,0.0,-0.13734,9e-05,13.93806]
[1776982167439,38.29,78073.12,0.0,-0.13731,9e-05,13.9361]
[1776982167456,38.29,78073.12,0.0,-0.13731,9e-05,13.9361]
[1776982167812,38.29,78074.49,0.0,-0.13719,9e-05,13.92787]
[1776982169467,38.29,78071.46,0.0,-0.13746,9e-05,13.94645]
[1776982170042,38.29,78072.07,0.0,-0.13741,9e-05,13.94283]
[1776982171505,38.3,78072.07,0.0,-0.13741,9e-05,13.94292]
[1776982171842,38.3,78072.34,0.0,-0.13735,9e-05,13.93705]
[1776982176874,38.3,78070.01,0.0,-0.13757,9e-05,13.95179]
[1776982177301,38.3,78070.01,0.0,-0.13757,9e-05,13.95179]
[1776982177595,38.3,78070.01,0.0,-0.13757,9e-05,13.95179]
[1776982177882,38.3,78068.8,0.0,-0.13768,9e-05,13.95925]
[1776982178708,38.3,78068.8,0.0,-0.13768,9e-05,13.95925]
[1776982178732,38.3,78068.8,0.0,-0.13768,9e-05,13.95925]
[1776982178895,38.3,78074.59,0.0,-0.13716,9e-05,13.92409]
[1776982179084,38.3,78074.59,0.0,-0.13716,9e-05,13.92409]
[1776982181644,38.3,78086.22,0.0,-0.13612,9e-05,13.85368]
[1776982181910,38.3,78085.01,0.0,-0.13623,9e-05,13.86128]
[1776982182253,38.3,78085.01,0.0,-0.13623,9e-05,13.86128]
[1776982182899,38.3,78085.01,0.0,-0.13623,9e-05,13.86128]
[1776982184412,38.3,78084.92,0.0,-0.13625,9e-05,13.86228]
[1776982185745,38.3,78085.09,0.0,-0.13623,9e-05,13.86146]
[1776982185939,38.3,78084.68,0.0,-0.13627,9e-05,13.86418]
[1776982191049,38.3,78077.0,0.0,-0.13698,9e-05,13.9117]
[1776982191780,38.3,78075.38,0.0,-0.13713,9e-05,13.92171]
[1776982191850,38.3,78075.38,0.0,-0.13713,9e-05,13.92171]
[1776982191981,38.3,78075.38,0.0,-0.13713,9e-05,13.92186]
[1776982193852,38.3,78071.95,0.0,-0.13744,9e-05,13.94288]
[1776982193994,38.3,78070.85,0.0,-0.13754,9e-05,13.94968]
[1776982195865,38.3,78071.12,0.0,-0.13752,9e-05,13.94813]
[1776982196015,38.3,78070.79,0.0,-0.13755,9e-05,13.95024]
[1776982201044,38.31,78070.57,0.0,-0.13758,9e-05,13.952]
[1776982204296,38.31,78071.63,0.0,-0.13748,9e-05,13.94577]
[1776982206034,38.31,78073.18,0.0,-0.13734,9e-05,13.93642]
[1776982206080,38.31,78078.49,0.0,-0.13687,9e-05,13.90421]
[1776982207868,38.31,78080.79,0.0,-0.13666,9e-05,13.89036]
[1776982207917,38.31,78080.79,0.0,-0.13666,9e-05,13.89036]
[1776982215030,38.31,78083.49,0.0,-0.13643,9e-05,13.87509]
[1776982217499,38.31,78083.08,0.0,-0.13648,9e-05,13.87799]
[1776982217881,38.31,78083.08,0.0,-0.13648,9e-05,13.87799]
[1776982218767,38.31,78081.56,0.0,-0.13662,9e-05,13.88764]
[1776982220299,38.31,78100.22,0.0,-0.13495,9e-05,13.77462]
[1776982220396,38.31,78100.22,0.0,-0.13495,9e-05,13.77462]
[1776982220443,38.31,78100.22,0.0,-0.13495,9e-05,13.77462]
[1776982220897,38.31,78100.22,0.0,-0.13495,9e-05,13.77462]
[1776982220954,38.31,78100.22,0.0,-0.13495,9e-05,13.77462]
[1776982221022,38.31,78101.54,0.0,-0.13484,9e-05,13.76723]
[1776982222493,38.31,78101.54,0.0,-0.13484,9e-05,13.76723]
[1776982222506,38.31,78101.54,0.0,-0.13484,9e-05,13.76723]
[1776982222563,38.31,78101.54,0.0,-0.13484,9e-05,13.76723]
[1776982222572,38.31,78102.56,0.0,-0.13476,9e-05,13.76139]
[1776982223795,38.31,78102.56,0.0,-0.13476,9e-05,13.76139]
[1776982223806,38.31,78102.56,0.0,-0.13476,9e-05,13.76139]
[1776982223854,38.31,78102.56,0.0,-0.13476,9e-05,13.76139]
[1776982223898,38.31,78102.56,0.0,-0.13476,9e-05,13.76139]
[1776982223917,38.32,78104.37,0.0,-0.13461,9e-05,13.75111]
[1776982224869,38.32,78104.37,0.0,-0.13461,9e-05,13.75111]
[1776982224897,38.32,78104.37,0.0,-0.13461,9e-05,13.75111]
[1776982226387,38.32,78104.63,0.0,-0.13459,9e-05,13.7499]
[1776982226412,38.32,78104.63,0.0,-0.13459,9e-05,13.7499]
[1776982226960,38.32,78105.56,0.0,-0.13452,9e-05,13.74498]
[1776982230328,38.32,78111.28,0.0,-0.13402,9e-05,13.71101]
[1776982230488,38.32,78111.28,0.0,-0.13402,9e-05,13.71101]
[1776982230583,38.32,78111.28,0.0,-0.13402,9e-05,13.71101]
[1776982230589,38.32,78118.32,0.0,-0.1334,9e-05,13.66869]
[1776982232491,38.32,78126.23,0.0,-0.13268,9e-05,13.61725]
[1776982233092,38.32,78126.23,0.0,-0.13268,9e-05,13.61725]
[1776982232567,38.32,78129.48,0.0,-0.13239,9e-05,13.59755]
[1776982234518,38.32,78129.48,0.0,-0.1324,9e-05,13.59804]
[1776982234608,38.33,78129.44,0.0,-0.13241,9e-05,13.5988]
[1776982236259,38.33,78131.35,0.0,-0.13225,9e-05,13.58773]
[1776982241552,38.33,78128.55,0.0,-0.13253,9e-05,13.60726]
[1776982242412,38.33,78130.79,0.0,-0.13234,9e-05,13.59419]
[1776982243073,38.33,78130.79,0.0,-0.13234,9e-05,13.59419]
[1776982245895,38.34,78131.3,0.0,-0.13232,9e-05,13.59263]
[1776982246012,38.34,78131.3,0.0,-0.13232,9e-05,13.59263]
[1776982247355,38.34,78131.43,0.0,-0.13232,9e-05,13.59287]
[1776982249100,38.34,78128.69,0.0,-0.13257,9e-05,13.60998]
[1776982258450,38.35,78131.37,0.0,-0.13241,9e-05,13.59891]
[1776982261827,38.36,78131.82,0.0,-0.13238,9e-05,13.59714]
[1776982262024,38.36,78131.72,0.0,-0.1324,9e-05,13.59869]
[1776982262924,38.36,78131.72,0.0,-0.1324,9e-05,13.59869]
[1776982263025,38.36,78129.83,0.0,-0.13258,9e-05,13.6106]
[1776982265062,38.36,78129.83,0.0,-0.13258,9e-05,13.6106]
[1776982266391,38.36,78114.28,0.0,-0.13397,9e-05,13.70605]
[1776982267944,38.36,78108.65,0.0,-0.13447,9e-05,13.74049]
[1776982267970,38.36,78108.65,0.0,-0.13447,9e-05,13.74049]
[1776982274244,38.37,78109.61,0.0,-0.13441,9e-05,13.73621]
[1776982279983,38.37,78108.97,0.0,-0.13448,9e-05,13.74121]
[1776982283950,38.37,78093.74,0.0,-0.13586,9e-05,13.83475]
[1776982284570,38.37,78093.74,0.0,-0.13586,9e-05,13.83475]
[1776982284671,38.37,78091.7,0.0,-0.13604,9e-05,13.84713]
[1776982285505,38.37,78091.7,0.0,-0.13604,9e-05,13.84713]
[1776982286282,38.37,78091.7,0.0,-0.13604,9e-05,13.8472]
[1776982286660,38.37,78091.7,0.0,-0.13604,9e-05,13.8472]
[1776982286671,38.37,78091.7,0.0,-0.13604,9e-05,13.8472]
[1776982286680,38.37,78087.62,0.0,-0.13641,9e-05,13.87226]
[1776982287411,38.37,78087.62,0.0,-0.13641,9e-05,13.87226]
[1776982288044,38.37,78087.62,0.0,-0.13641,9e-05,13.87226]
[1776982289256,38.37,78085.85,0.0,-0.13658,9e-05,13.88354]
[1776982290010,38.37,78085.33,0.0,-0.13663,9e-05,13.88718]
[1776982298735,38.38,78082.06,0.0,-0.13692,9e-05,13.90462]
[1776982303780,38.38,78071.85,0.0,-0.13785,9e-05,13.96703]
[1776982305708,38.38,78071.85,0.0,-0.13785,9e-05,13.9672]
[1776982305803,38.38,78071.13,0.0,-0.13792,9e-05,13.97174]
[1776982308442,38.38,78072.57,0.0,-0.13779,9e-05,13.96333]
[1776982308962,38.38,78072.57,0.0,-0.13779,9e-05,13.96333]
[1776982310309,38.38,78072.25,0.0,-0.13783,9e-05,13.96578]
[1776982311082,38.38,78071.98,0.0,-0.13786,9e-05,13.96767]
[1776982315350,38.38,78071.88,0.0,-0.13787,9e-05,13.96843]
[1776982316218,38.38,78068.49,0.0,-0.13818,9e-05,13.98907]
[1776982316626,38.38,78068.49,0.0,-0.13818,9e-05,13.98907]
[1776982317458,38.38,78068.49,0.0,-0.13818,9e-05,13.98931]
[1776982317470,38.38,78068.49,0.0,-0.13818,9e-05,13.98931]
[1776982318066,38.38,78067.71,0.0,-0.13825,9e-05,13.99428]
[1776982319952,38.39,78067.71,0.0,-0.13826,9e-05,13.99449]
[1776982319956,38.39,78066.99,0.0,-0.13832,9e-05,13.99908]
[1776982325925,38.39,78070.39,0.0,-0.13803,9e-05,13.97969]
[1776982327288,38.39,78070.34,0.0,-0.13804,9e-05,13.98022]
[1776982328071,38.39,78070.34,0.0,-0.13804,9e-05,13.98022]
[1776982328137,38.39,78070.43,0.0,-0.13804,9e-05,13.9799]
[1776982330484,38.39,78070.31,0.0,-0.13805,9e-05,13.98107]
[1776982330500,38.39,78070.31,0.0,-0.13805,9e-05,13.98107]
[1776982330765,38.39,78070.31,0.0,-0.13805,9e-05,13.98107]
[1776982330798,38.39,78070.31,0.0,-0.13805,9e-05,13.98107]
[1776982330966,38.39,78070.29,0.0,-0.13806,9e-05,13.98142]
[1776982331681,38.39,78070.29,0.0,-0.13806,9e-05,13.98142]
[1776982332146,38.39,78070.29,0.0,-0.13806,9e-05,13.98142]
[1776982332192,38.39,78064.17,0.0,-0.13862,9e-05,14.01883]
[1776982334213,38.39,78064.17,0.0,-0.13862,9e-05,14.019]
[1776982334990,38.39,78065.56,0.0,-0.1385,9e-05,14.01088]
[1776982337842,38.39,78065.67,0.0,-0.13849,9e-05,14.01037]
[1776982337896,38.39,78065.67,0.0,-0.13849,9e-05,14.01037]
[1776982337998,38.39,78065.67,0.0,-0.13849,9e-05,14.01037]
[1776982338099,38.39,78067.53,0.0,-0.13833,9e-05,13.9994]
[1776982340687,38.39,78072.47,0.0,-0.13788,9e-05,13.96927]
[1776982341031,38.39,78072.07,0.0,-0.13791,9e-05,13.97168]
[1776982344948,38.39,78071.8,0.0,-0.13794,9e-05,13.97323]
[1776982345060,38.39,78070.97,0.0,-0.13801,9e-05,13.97824]
[1776982345964,38.39,78070.97,0.0,-0.13801,9e-05,13.97824]
[1776982346148,38.39,78067.46,0.0,-0.13833,9e-05,13.99951]
[1776982346446,38.39,78067.46,0.0,-0.13833,9e-05,13.99951]
[1776982347073,38.39,78067.46,0.0,-0.13833,9e-05,13.99946]
[1776982347346,38.39,78067.46,0.0,-0.13833,9e-05,13.99946]
[1776982348249,38.39,78054.59,0.0,-0.1395,9e-05,14.07782]
[1776982348465,38.39,78054.59,0.0,-0.1395,9e-05,14.07782]
[1776982348594,38.39,78054.59,0.0,-0.1395,9e-05,14.07782]
[1776982348646,38.39,78054.59,0.0,-0.1395,9e-05,14.07782]
[1776982349090,38.39,78054.59,0.0,-0.1395,9e-05,14.07791]
[1776982349624,38.39,78054.59,0.0,-0.1395,9e-05,14.07791]
[1776982350505,38.39,78048.1,0.0,-0.1401,9e-05,14.11741]
[1776982350560,38.39,78048.1,0.0,-0.1401,9e-05,14.11741]
[1776982350962,38.39,78048.1,0.0,-0.1401,9e-05,14.11741]
[1776982351244,38.39,78048.1,0.0,-0.1401,9e-05,14.11741]
[1776982351257,38.39,78047.82,0.0,-0.14009,9e-05,14.11474]
[1776982351297,38.39,78047.82,0.0,-0.14009,9e-05,14.11474]
[1776982354460,38.39,78048.38,0.0,-0.14003,9e-05,14.11125]
[1776982354574,38.39,78048.38,0.0,-0.14003,9e-05,14.11125]
[1776982354589,38.39,78048.38,0.0,-0.14003,9e-05,14.11125]
[1776982355137,38.39,78048.56,0.0,-0.14002,9e-05,14.11007]
[1776982356602,38.39,78047.31,0.0,-0.14013,9e-05,14.11762]
[1776982356607,38.39,78047.31,0.0,-0.14013,9e-05,14.11762]
[1776982356654,38.39,78047.31,0.0,-0.14013,9e-05,14.11762]
[1776982357148,38.39,78045.32,0.0,-0.14031,9e-05,14.12966]
[1776982357524,38.39,78045.32,0.0,-0.14031,9e-05,14.12966]
[1776982357558,38.39,78045.32,0.0,-0.14031,9e-05,14.12966]
[1776982363188,38.39,78035.73,0.0,-0.14118,9e-05,14.18722]
[1776982367123,38.39,78030.9,0.0,-0.14162,9e-05,14.21612]
[1776982368607,38.39,78030.21,0.0,-0.14168,9e-05,14.22009]
[1776982368774,38.39,78030.21,0.0,-0.14168,9e-05,14.22009]
[1776982369230,38.39,78028.98,0.0,-0.14179,9e-05,14.22738]
[1776982374265,38.39,78031.45,0.0,-0.14155,9e-05,14.21139]
[1776982379300,38.39,78030.83,0.0,-0.14159,9e-05,14.21437]
[1776982384335,38.38,78030.34,0.0,-0.14163,9e-05,14.21659]
[1776982389373,38.38,78030.35,0.0,-0.14162,9e-05,14.21583]
[1776982391432,38.38,78029.85,0.0,-0.14166,9e-05,14.21874]
[1776982393150,38.38,78027.87,0.0,-0.14184,9e-05,14.23066]
[1776982393251,38.38,78028.13,0.0,-0.14181,9e-05,14.2288]
[1776982395177,38.38,78028.17,0.0,-0.14181,9e-05,14.22841]
[1776982395183,38.38,78028.59,0.0,-0.14176,9e-05,14.22571]
[1776982395480,38.38,78028.59,0.0,-0.14176,9e-05,14.22571]
[1776982397196,38.38,78030.2,0.0,-0.14162,9e-05,14.2159]
[1776982397265,38.38,78032.67,0.0,-0.14138,9e-05,14.2006]
[1776982400557,38.38,78030.72,0.0,-0.14156,9e-05,14.21226]
[1776982400591,38.38,78030.72,0.0,-0.14156,9e-05,14.21226]
[1776982401262,38.38,78030.72,0.0,-0.14156,9e-05,14.21226]
[1776982403468,38.38,78042.78,0.0,-0.14044,9e-05,14.13798]
[1776982408606,38.37,78047.1,0.0,-0.14003,9e-05,14.11039]
[1776982414574,38.37,78052.3,0.0,-0.1395,9e-05,14.07304]
[1776982417946,38.37,78058.23,0.0,-0.13894,9e-05,14.03608]
[1776982420265,38.37,78069.74,0.0,-0.13788,9e-05,13.96506]
[1776982421865,38.36,78070.74,0.0,-0.13779,9e-05,13.95878]
[1776982421947,38.36,78070.74,0.0,-0.13779,9e-05,13.95878]
[1776982422235,38.36,78070.74,0.0,-0.13779,9e-05,13.95878]
[1776982422272,38.36,78071.0,0.0,-0.13776,9e-05,13.95701]
[1776982423982,38.36,78067.88,0.0,-0.13805,9e-05,13.97597]
[1776982424023,38.36,78068.71,0.0,-0.13796,9e-05,13.9705]
[1776982424927,38.36,78068.71,0.0,-0.13796,9e-05,13.9705]
[1776982425039,38.36,78070.42,0.0,-0.13781,9e-05,13.95988]
[1776982425699,38.36,78070.42,0.0,-0.13781,9e-05,13.95988]
[1776982425727,38.36,78071.25,0.0,-0.13773,9e-05,13.95484]
[1776982427486,38.36,78070.78,0.0,-0.13777,9e-05,13.95728]
[1776982427638,38.36,78070.78,0.0,-0.13777,9e-05,13.95728]
[1776982432850,38.36,78071.55,0.0,-0.13769,9e-05,13.95179]
[1776982437203,38.36,78071.66,0.0,-0.13767,9e-05,13.95036]
[1776982442446,38.36,78064.39,0.0,-0.13831,9e-05,13.99333]
[1776982443369,38.35,78064.78,0.0,-0.13826,9e-05,13.99048]
[1776982448464,38.35,78066.95,0.0,-0.13805,9e-05,13.97642]
[1776982453908,38.35,78066.51,0.0,-0.13807,9e-05,13.97776]
[1776982458938,38.35,78066.42,0.0,-0.13807,9e-05,13.97737]
[1776982463972,38.34,78066.53,0.0,-0.13805,9e-05,13.97581]
[1776982469008,38.34,78067.61,0.0,-0.13794,9e-05,13.96836]
[1776982472346,38.34,78067.56,0.0,-0.1379,9e-05,13.96397]
[1776982472725,38.34,78067.56,0.0,-0.1379,9e-05,13.96379]
[1776982473036,38.34,78061.17,0.0,-0.13848,9e-05,14.00272]
[1776982473801,38.34,78061.17,0.0,-0.13848,9e-05,14.00272]
[1776982474406,38.34,78061.17,0.0,-0.13848,9e-05,14.00272]
[1776982474423,38.34,78058.55,0.0,-0.13872,9e-05,14.01866]
[1776982475785,38.34,78058.55,0.0,-0.13872,9e-05,14.01866]
[1776982476062,38.34,78058.55,0.0,-0.13872,9e-05,14.01861]
[1776982481082,38.34,78060.02,0.0,-0.13858,9e-05,14.00952]
[1776982486127,38.34,78061.1,0.0,-0.13847,9e-05,14.00199]
[1776982491419,38.34,78061.14,0.0,-0.13845,9e-05,14.00063]
[1776982497203,38.33,78061.14,0.0,-0.13843,9e-05,13.99927]
[1776982498096,38.33,78061.14,0.0,-0.13843,9e-05,13.99927]
[1776982498211,38.33,78060.81,0.0,-0.13846,9e-05,14.00104]
[1776982501816,38.33,78060.92,0.0,-0.13844,9e-05,13.99966]
[1776982502017,38.33,78060.92,0.0,-0.13844,9e-05,13.99966]
[1776982502030,38.33,78060.92,0.0,-0.13844,9e-05,13.99966]
[1776982502240,38.33,78062.43,0.0,-0.1383,9e-05,13.99024]
[1776982504032,38.33,78066.25,0.0,-0.13795,9e-05,13.96677]
[1776982504255,38.33,78069.09,0.0,-0.13769,9e-05,13.9493]
[1776982508324,38.33,78067.25,0.0,-0.13784,9e-05,13.95999]
[1776982508389,38.33,78067.99,0.0,-0.13778,9e-05,13.95531]
[1776982510911,38.33,78068.66,0.0,-0.13771,9e-05,13.95088]
[1776982510965,38.33,78068.66,0.0,-0.13771,9e-05,13.95088]
[1776982511002,38.33,78068.66,0.0,-0.13771,9e-05,13.95088]
[1776982511319,38.33,78068.67,0.0,-0.13771,9e-05,13.95065]
[1776982512159,38.33,78068.67,0.0,-0.13771,9e-05,13.95065]
[1776982512383,38.33,78068.67,0.0,-0.13771,9e-05,13.95065]
[1776982512428,38.33,78075.72,0.0,-0.13707,9e-05,13.90759]
[1776982514849,38.33,78076.16,0.0,-0.13702,9e-05,13.90466]
[1776982514902,38.33,78076.16,0.0,-0.13702,9e-05,13.90466]
[1776982515344,38.32,78075.34,0.0,-0.1371,9e-05,13.90954]
[1776982515498,38.32,78075.34,0.0,-0.1371,9e-05,13.90954]
[1776982516472,38.32,78072.12,0.0,-0.13738,9e-05,13.92901]
[1776982517143,38.32,78072.12,0.0,-0.13738,9e-05,13.92901]
[1776982517386,38.32,78072.12,0.0,-0.13738,9e-05,13.92889]
[1776982519374,38.32,78056.37,0.0,-0.13881,9e-05,14.02439]
[1776982521128,38.32,78055.93,0.0,-0.13884,9e-05,14.02679]
[1776982521159,38.32,78055.93,0.0,-0.13884,9e-05,14.02679]
[1776982521989,38.32,78055.32,0.0,-0.13889,9e-05,14.03022]
[1776982522036,38.32,78055.32,0.0,-0.13889,9e-05,14.03022]
[1776982522172,38.32,78055.32,0.0,-0.13889,9e-05,14.03022]
[1776982522250,38.32,78055.32,0.0,-0.13889,9e-05,14.03022]
[1776982522756,38.32,78053.81,0.0,-0.13903,9e-05,14.03913]
[1776982522793,38.32,78053.81,0.0,-0.13903,9e-05,14.03913]
[1776982523654,38.32,78053.3,0.0,-0.13907,9e-05,14.04196]
[1776982523691,38.32,78053.3,0.0,-0.13907,9e-05,14.04196]
[1776982529443,38.32,78047.5,0.0,-0.13958,9e-05,14.07558]
[1776982530782,38.32,78046.59,0.0,-0.13965,9e-05,14.08084]
[1776982531626,38.32,78045.06,0.0,-0.13976,9e-05,14.08553]
[1776982533574,38.31,78043.47,0.0,-0.13989,9e-05,14.09464]
[1776982535552,38.31,78041.95,0.0,-0.14002,9e-05,14.10332]
[1776982537696,38.31,78038.77,0.0,-0.14031,9e-05,14.12211]
[1776982537731,38.31,78038.77,0.0,-0.14031,9e-05,14.12211]
[1776982540358,38.31,78035.92,0.0,-0.14057,9e-05,14.13918]
[1776982540530,38.31,78035.92,0.0,-0.14056,9e-05,14.13854]
[1776982543257,38.31,78018.86,0.0,-0.14213,9e-05,14.2423]
[1776982543309,38.31,78018.86,0.0,-0.14213,9e-05,14.2423]
[1776982544068,38.31,78023.12,0.0,-0.14172,9e-05,14.21548]
[1776982544136,38.31,78023.12,0.0,-0.14172,9e-05,14.21548]
[1776982545652,38.3,78025.63,0.0,-0.14148,9e-05,14.19976]
[1776982546820,38.3,78025.3,0.0,-0.14151,9e-05,14.20139]
[1776982549101,38.3,78025.06,0.0,-0.14152,9e-05,14.20209]
[1776982554621,38.3,78020.35,0.0,-0.14191,9e-05,14.22818]
[1776982559656,38.29,78020.44,0.0,-0.14188,9e-05,14.22571]
[1776982564690,38.29,78020.72,0.0,-0.14182,9e-05,14.22217]
[1776982565549,38.29,78020.72,0.0,-0.14182,9e-05,14.22217]
[1776982566589,38.28,78026.51,0.0,-0.14128,9e-05,14.18611]
[1776982566704,38.28,78026.51,0.0,-0.14128,9e-05,14.18611]
[1776982569764,38.28,78031.13,0.0,-0.14084,9e-05,14.15731]
[1776982569826,38.28,78031.13,0.0,-0.14084,9e-05,14.15731]
[1776982570503,38.28,78031.13,0.0,-0.14084,9e-05,14.15731]
[1776982570191,38.28,78039.95,0.0,-0.14003,9e-05,14.10322]
[1776982570980,38.28,78039.95,0.0,-0.14003,9e-05,14.10322]
[1776982571080,38.28,78052.09,0.0,-0.13891,9e-05,14.02893]
[1776982573020,38.28,78057.59,0.0,-0.13841,9e-05,13.99519]
[1776982573471,38.28,78057.59,0.0,-0.13841,9e-05,13.99519]
[1776982575234,38.28,78061.92,0.0,-0.13801,9e-05,13.96854]
[1776982575250,38.28,78061.92,0.0,-0.13801,9e-05,13.96854]
[1776982575336,38.28,78063.57,0.0,-0.13786,9e-05,13.95842]
[1776982577234,38.28,78063.57,0.0,-0.13786,9e-05,13.95842]
[1776982577236,38.28,78064.74,0.0,-0.13775,9e-05,13.95119]
[1776982578587,38.28,78064.74,0.0,-0.13775,9e-05,13.95119]
[1776982578789,38.28,78064.91,0.0,-0.13774,9e-05,13.95011]
[1776982580093,38.28,78064.91,0.0,-0.13774,9e-05,13.95011]
[1776982580218,38.28,78064.91,0.0,-0.13774,9e-05,13.95011]
[1776982580259,38.28,78064.91,0.0,-0.13774,9e-05,13.95011]
[1776982580384,38.28,78064.91,0.0,-0.13774,9e-05,13.95011]
[1776982580436,38.28,78064.91,0.0,-0.13774,9e-05,13.95011]
[1776982580506,38.28,78064.01,0.0,-0.13782,9e-05,13.95548]
[1776982580797,38.28,78064.01,0.0,-0.13782,9e-05,13.95548]
[1776982581791,38.28,78072.6,0.0,-0.13704,9e-05,13.90316]
[1776982581857,38.28,78072.6,0.0,-0.13704,9e-05,13.90316]
[1776982582543,38.28,78072.6,0.0,-0.13704,9e-05,13.90316]
[1776982582550,38.28,78079.75,0.0,-0.13639,9e-05,13.85957]
[1776982582595,38.28,78079.75,0.0,-0.13639,9e-05,13.85957]
[1776982583429,38.28,78080.36,0.0,-0.13634,9e-05,13.85635]
[1776982586859,38.28,78080.3,0.0,-0.13636,9e-05,13.85728]
[1776982587451,38.28,78080.3,0.0,-0.13636,9e-05,13.85728]
[1776982587507,38.28,78080.3,0.0,-0.13636,9e-05,13.85728]
[1776982587460,38.28,78080.19,0.0,-0.13638,9e-05,13.85854]
[1776982589430,38.28,78080.19,0.0,-0.13638,9e-05,13.85854]
[1776982589475,38.28,78080.19,0.0,-0.13638,9e-05,13.85854]
[1776982589533,38.29,78079.93,0.0,-0.13641,9e-05,13.86072]
[1776982589974,38.29,78079.93,0.0,-0.13641,9e-05,13.86072]
[1776982590021,38.29,78079.93,0.0,-0.13641,9e-05,13.86072]
[1776982590501,38.29,78086.75,0.0,-0.1358,9e-05,13.81953]
[1776982591535,38.29,78096.69,0.0,-0.13488,9e-05,13.75487]
[1776982593557,38.29,78091.75,0.0,-0.13532,9e-05,13.78512]
[1776982593973,38.29,78091.75,0.0,-0.13532,9e-05,13.78512]
[1776982594049,38.29,78085.73,0.0,-0.13586,9e-05,13.8219]
[1776982595193,38.29,78085.73,0.0,-0.13586,9e-05,13.8219]
[1776982595272,38.29,78085.73,0.0,-0.13587,9e-05,13.82216]
[1776982599598,38.29,78080.52,0.0,-0.13634,9e-05,13.85424]
[1776982600526,38.29,78080.52,0.0,-0.13634,9e-05,13.85424]
[1776982599936,38.29,78080.52,0.0,-0.13634,9e-05,13.85435]
[1776982600998,38.29,78080.52,0.0,-0.13634,9e-05,13.85435]
[1776982603242,38.29,78074.66,0.0,-0.13688,9e-05,13.89025]
[1776982603763,38.29,78073.42,0.0,-0.13699,9e-05,13.89784]
[1776982603840,38.29,78073.42,0.0,-0.13699,9e-05,13.89784]
[1776982603964,38.29,78073.42,0.0,-0.13699,9e-05,13.89784]
[1776982608998,38.29,78073.5,0.0,-0.13698,9e-05,13.89757]
[1776982614035,38.29,78073.04,0.0,-0.13703,9e-05,13.90064]
[1776982619539,38.29,78072.66,0.0,-0.13707,9e-05,13.90319]
[1776982619622,38.29,78072.89,0.0,-0.13705,9e-05,13.90185]
[1776982619783,38.29,78072.89,0.0,-0.13705,9e-05,13.90185]
[1776982621085,38.29,78062.09,0.0,-0.13803,9e-05,13.96774]
[1776982622649,38.29,78056.37,0.0,-0.13855,9e-05,14.00247]
[1776982622712,38.29,78056.37,0.0,-0.13855,9e-05,14.00247]
[1776982623099,38.29,78056.37,0.0,-0.13855,9e-05,14.00239]
[1776982625830,38.29,78057.47,0.0,-0.13844,9e-05,13.99554]
[1776982626091,38.29,78057.47,0.0,-0.13844,9e-05,13.99554]
[1776982626437,38.29,78069.38,0.0,-0.13736,9e-05,13.92299]
[1776982627447,38.29,78087.56,0.0,-0.13572,9e-05,13.81236]
[1776982630047,38.29,78093.83,0.0,-0.13516,9e-05,13.77416]
[1776982630132,38.29,78093.83,0.0,-0.13516,9e-05,13.77416]
[1776982630495,38.29,78093.83,0.0,-0.13516,9e-05,13.77416]
[1776982630612,38.29,78100.06,0.0,-0.1346,9e-05,13.7363]
[1776982631712,38.29,78100.06,0.0,-0.1346,9e-05,13.7363]
[1776982631741,38.29,78100.06,0.0,-0.1346,9e-05,13.7363]
[1776982632447,38.29,78125.68,0.0,-0.13233,9e-05,13.58077]
[1776982634200,38.29,78129.58,0.0,-0.132,9e-05,13.55803]
[1776982635583,38.29,78129.58,0.0,-0.132,9e-05,13.55803]
[1776982635620,38.29,78129.58,0.0,-0.132,9e-05,13.55803]
[1776982635603,38.29,78129.8,0.0,-0.13198,9e-05,13.55697]
[1776982636213,38.29,78129.8,0.0,-0.13199,9e-05,13.55723]
[1776982636697,38.29,78129.8,0.0,-0.13199,9e-05,13.55723]
[1776982637018,38.29,78129.8,0.0,-0.13199,9e-05,13.55723]
[1776982637221,38.3,78130.3,0.0,-0.13195,9e-05,13.55447]
[1776982637725,38.3,78130.3,0.0,-0.13195,9e-05,13.55447]
[1776982638153,38.3,78130.3,0.0,-0.13195,9e-05,13.55447]
[1776982638213,38.3,78130.3,0.0,-0.13195,9e-05,13.55447]
[1776982638635,38.3,78138.69,0.0,-0.13121,9e-05,13.5039]
[1776982640294,38.3,78140.59,0.0,-0.13105,9e-05,13.49272]
[1776982640401,38.3,78140.59,0.0,-0.13105,9e-05,13.49272]
[1776982640466,38.3,78140.59,0.0,-0.13105,9e-05,13.49272]
[1776982640494,38.3,78140.59,0.0,-0.13105,9e-05,13.49272]
[1776982640576,38.3,78139.95,0.0,-0.13111,9e-05,13.49694]
[1776982641401,38.3,78139.95,0.0,-0.13111,9e-05,13.49694]
[1776982641447,38.3,78139.95,0.0,-0.13111,9e-05,13.49694]
[1776982641457,38.3,78139.81,0.0,-0.13113,9e-05,13.49813]
[1776982642703,38.3,78139.94,0.0,-0.13112,9e-05,13.49767]
[1776982642746,38.3,78139.94,0.0,-0.13112,9e-05,13.49767]
[1776982643039,38.3,78139.94,0.0,-0.13112,9e-05,13.49767]
[1776982643263,38.3,78139.94,0.0,-0.13113,9e-05,13.49801]
[1776982644371,38.3,78139.94,0.0,-0.13113,9e-05,13.49801]
[1776982644411,38.3,78139.94,0.0,-0.13113,9e-05,13.49801]
[1776982644455,38.3,78140.78,0.0,-0.13106,9e-05,13.49326]
[1776982646459,38.3,78140.78,0.0,-0.13106,9e-05,13.49361]
[1776982646518,38.3,78140.78,0.0,-0.13106,9e-05,13.49361]
[1776982646560,38.3,78134.31,0.0,-0.13164,9e-05,13.53311]
[1776982647538,38.3,78134.31,0.0,-0.13164,9e-05,13.53311]
[1776982649233,38.3,78134.72,0.0,-0.13161,9e-05,13.53121]
[1776982650476,38.3,78134.72,0.0,-0.13161,9e-05,13.5315]
[1776982650545,38.3,78134.0,0.0,-0.13168,9e-05,13.53614]
[1776982655087,38.31,78136.56,0.0,-0.13144,9e-05,13.51746]
[1776982656092,38.31,78137.15,0.0,-0.13139,9e-05,13.51389]
[1776982656216,38.31,78137.15,0.0,-0.13139,9e-05,13.51389]
[1776982656601,38.31,78137.15,0.0,-0.13139,9e-05,13.51389]
[1776982656647,38.31,78177.53,0.0,-0.12789,9e-05,13.27059]
[1776982657752,38.31,78175.69,0.0,-0.12805,9e-05,13.28169]
[1776982657986,38.31,78175.69,0.0,-0.12805,9e-05,13.28169]
[1776982658385,38.31,78175.69,0.0,-0.12805,9e-05,13.28169]
[1776982658507,38.31,78175.69,0.0,-0.12805,9e-05,13.28169]
[1776982658608,38.31,78160.0,0.0,-0.12942,9e-05,13.37751]
[1776982660222,38.31,78160.0,0.0,-0.12942,9e-05,13.37792]
[1776982660615,38.31,78160.0,0.0,-0.12942,9e-05,13.37792]
[1776982660738,38.31,78155.18,0.0,-0.12985,9e-05,13.40732]
[1776982661529,38.31,78155.18,0.0,-0.12985,9e-05,13.40732]
[1776982661629,38.31,78153.86,0.0,-0.12996,9e-05,13.41552]
[1776982662420,38.31,78153.86,0.0,-0.12996,9e-05,13.41552]
[1776982662483,38.31,78140.47,0.0,-0.13114,9e-05,13.49675]
[1776982664394,38.31,78140.47,0.0,-0.13114,9e-05,13.49696]
[1776982664396,38.31,78140.47,0.0,-0.13114,9e-05,13.49696]
[1776982664473,38.31,78140.47,0.0,-0.13114,9e-05,13.49696]
[1776982664775,38.31,78135.42,0.0,-0.13158,9e-05,13.52763]
[1776982664840,38.31,78135.42,0.0,-0.13158,9e-05,13.52763]
[1776982664869,38.31,78135.42,0.0,-0.13158,9e-05,13.52763]
[1776982664970,38.31,78135.42,0.0,-0.13158,9e-05,13.52763]
[1776982665429,38.31,78135.67,0.0,-0.13156,9e-05,13.52618]
[1776982665926,38.31,78135.67,0.0,-0.13156,9e-05,13.52618]
[1776982665936,38.31,78135.67,0.0,-0.13156,9e-05,13.52618]
[1776982666010,38.31,78135.67,0.0,-0.13156,9e-05,13.52618]
[1776982666435,38.32,78135.91,0.0,-0.13154,9e-05,13.52478]
[1776982666839,38.32,78135.91,0.0,-0.13154,9e-05,13.52478]
[1776982666915,38.32,78135.91,0.0,-0.13154,9e-05,13.52478]
[1776982667590,38.32,78142.23,0.0,-0.13099,9e-05,13.48657]
[1776982668909,38.32,78150.68,0.0,-0.13026,9e-05,13.43601]
[1776982668970,38.32,78150.68,0.0,-0.13026,9e-05,13.43601]
[1776982669456,38.32,78150.68,0.0,-0.13026,9e-05,13.43638]
[1776982670892,38.32,78153.52,0.0,-0.13002,9e-05,13.41939]
[1776982671470,38.32,78153.22,0.0,-0.13005,9e-05,13.42166]
[1776982672278,38.32,78153.22,0.0,-0.13005,9e-05,13.42166]
[1776982672477,38.32,78153.23,0.0,-0.13006,9e-05,13.42204]
[1776982676463,38.32,78152.05,0.0,-0.13018,9e-05,13.43051]
[1776982676650,38.32,78148.11,0.0,-0.13053,9e-05,13.45477]
[1776982676906,38.32,78148.11,0.0,-0.13053,9e-05,13.45477]
[1776982677522,38.33,78148.11,0.0,-0.13053,9e-05,13.45519]
[1776982678708,38.33,78144.47,0.0,-0.13086,9e-05,13.47761]
[1776982679526,38.33,78141.94,0.0,-0.13109,9e-05,13.49353]
[1776982684564,38.33,78149.43,0.0,-0.13046,9e-05,13.44981]
[1776982688879,38.33,78140.28,0.0,-0.13128,9e-05,13.50674]
[1776982691247,38.34,78132.37,0.0,-0.13199,9e-05,13.55573]
[1776982691613,38.34,78132.84,0.0,-0.13195,9e-05,13.55339]
[1776982693283,38.34,78132.84,0.0,-0.13195,9e-05,13.55339]
[1776982695271,38.34,78135.8,0.0,-0.13172,9e-05,13.53702]
[1776982695641,38.34,78137.0,0.0,-0.13162,9e-05,13.5303]
[1776982700677,38.35,78134.73,0.0,-0.13186,9e-05,13.54675]
[1776982706722,38.36,78134.66,0.0,-0.13191,9e-05,13.55036]
[1776982711754,38.36,78131.01,0.0,-0.13223,9e-05,13.57077]
[1776982715575,38.37,78131.44,0.0,-0.13221,9e-05,13.56918]
[1776982715619,38.37,78131.44,0.0,-0.13221,9e-05,13.56918]
[1776982715659,38.37,78121.97,0.0,-0.13306,9e-05,13.62754]
[1776982717629,38.37,78121.97,0.0,-0.13306,9e-05,13.62754]
[1776982717672,38.37,78121.97,0.0,-0.13306,9e-05,13.62754]
[1776982717695,38.37,78120.08,0.0,-0.13324,9e-05,13.63982]
[1776982719627,38.37,78120.08,0.0,-0.13324,9e-05,13.63982]
[1776982719678,38.37,78120.26,0.0,-0.13323,9e-05,13.63955]
[1776982722054,38.37,78120.1,0.0,-0.13325,9e-05,13.64092]
[1776982727868,38.38,78120.26,0.0,-0.13328,9e-05,13.64269]
[1776982731049,38.38,78121.41,0.0,-0.13319,9e-05,13.6365]
[1776982731115,38.38,78121.41,0.0,-0.13319,9e-05,13.6365]
[1776982736075,38.39,78130.08,0.0,-0.13245,9e-05,13.58613]
[1776982736929,38.39,78130.72,0.0,-0.1324,9e-05,13.58272]
[1776982740114,38.39,78131.24,0.0,-0.13237,9e-05,13.58091]
[1776982741972,38.39,78133.19,0.0,-0.13221,9e-05,13.56997]
[1776982742006,38.39,78134.58,0.0,-0.1321,9e-05,13.562]
[1776982747515,38.4,78140.43,0.0,-0.13161,9e-05,13.52836]
[1776982751286,38.4,78152.49,0.0,-0.13058,9e-05,13.45715]
[1776982757223,38.41,78151.82,0.0,-0.13067,9e-05,13.46365]
[1776982762760,38.41,78153.71,0.0,-0.13054,9e-05,13.4543]
[1776982768458,38.42,78142.93,0.0,-0.13151,9e-05,13.52194]
[1776982768787,38.42,78143.57,0.0,-0.13147,9e-05,13.51906]
[1776982768901,38.42,78143.57,0.0,-0.13147,9e-05,13.51906]
[1776982769280,38.42,78143.57,0.0,-0.13147,9e-05,13.51906]
[1776982769491,38.42,78173.75,0.0,-0.12885,9e-05,13.33704]
[1776982770493,38.42,78208.5,0.0,-0.12589,8e-05,13.12934]
[1776982771072,38.42,78208.5,0.0,-0.12589,8e-05,13.12934]
[1776982771337,38.42,78208.5,0.0,-0.12589,8e-05,13.12934]
[1776982771607,38.42,78209.0,0.0,-0.12582,8e-05,13.12258]
[1776982772040,38.42,78209.0,0.0,-0.12582,8e-05,13.12258]
[1776982772192,38.42,78209.0,0.0,-0.12582,8e-05,13.12258]
[1776982772838,38.42,78209.0,0.0,-0.12582,8e-05,13.12258]
[1776982773456,38.43,78209.16,0.0,-0.12582,8e-05,13.12219]
[1776982773829,38.43,78209.16,0.0,-0.12582,8e-05,13.12219]
[1776982773850,38.43,78209.16,0.0,-0.12582,8e-05,13.12219]
[1776982774206,38.43,78209.16,0.0,-0.12583,8e-05,13.12275]
[1776982775301,38.43,78209.16,0.0,-0.12583,8e-05,13.12275]
[1776982775351,38.43,78209.16,0.0,-0.12583,8e-05,13.12275]
[1776982780529,38.43,78211.92,0.0,-0.12561,8e-05,13.10769]
[1776982780571,38.43,78211.92,0.0,-0.12561,8e-05,13.10769]
[1776982780628,38.43,78211.92,0.0,-0.12561,8e-05,13.10769]
[1776982780682,38.43,78211.92,0.0,-0.12561,8e-05,13.10769]
[1776982780979,38.43,78205.8,0.0,-0.12613,8e-05,13.14446]
[1776982781262,38.43,78205.8,0.0,-0.12613,8e-05,13.14447]
[1776982782152,38.43,78205.8,0.0,-0.12613,8e-05,13.14447]
[1776982782464,38.43,78205.8,0.0,-0.12613,8e-05,13.14447]
[1776982782558,38.43,78205.8,0.0,-0.12613,8e-05,13.14447]
[1776982782643,38.43,78242.61,0.0,-0.12303,8e-05,12.92392]
[1776982783814,38.43,78245.03,0.0,-0.12284,8e-05,12.90986]
[1776982785104,38.43,78246.12,0.0,-0.12277,8e-05,12.90476]
[1776982785154,38.43,78246.12,0.0,-0.12277,8e-05,12.90476]
[1776982785633,38.43,78242.74,0.0,-0.12305,8e-05,12.92528]
[1776982786196,38.43,78242.74,0.0,-0.12305,8e-05,12.92528]
[1776982786264,38.43,78242.74,0.0,-0.12305,8e-05,12.92528]
[1776982786295,38.43,78242.74,0.0,-0.12305,8e-05,12.92528]
[1776982786396,38.43,78232.34,0.0,-0.12392,8e-05,12.9875]
[1776982787519,38.43,78232.34,0.0,-0.12392,8e-05,12.9875]
[1776982787558,38.43,78232.34,0.0,-0.12392,8e-05,12.9875]
[1776982787598,38.44,78223.7,0.0,-0.12466,8e-05,13.04028]
[1776982788716,38.44,78223.7,0.0,-0.12466,8e-05,13.04028]
[1776982788788,38.44,78223.7,0.0,-0.12466,8e-05,13.04028]
[1776982788741,38.44,78219.12,0.0,-0.12505,8e-05,13.06812]
[1776982789976,38.44,78219.12,0.0,-0.12505,8e-05,13.06812]
[1776982790033,38.44,78219.12,0.0,-0.12505,8e-05,13.06812]
[1776982790329,38.44,78216.77,0.0,-0.12526,8e-05,13.08256]
[1776982791132,38.44,78216.77,0.0,-0.12526,8e-05,13.08256]
[1776982791171,38.44,78216.77,0.0,-0.12526,8e-05,13.08256]
[1776982791337,38.44,78218.22,0.0,-0.12514,8e-05,13.07419]
[1776982792580,38.44,78218.22,0.0,-0.12514,8e-05,13.07419]
[1776982792587,38.44,78218.22,0.0,-0.12514,8e-05,13.07419]
[1776982792619,38.44,78218.22,0.0,-0.12514,8e-05,13.07419]
[1776982792662,38.44,78218.22,0.0,-0.12514,8e-05,13.07419]
[1776982792681,38.44,78225.87,0.0,-0.1245,8e-05,13.02907]
[1776982793148,38.44,78225.87,0.0,-0.1245,8e-05,13.02907]
[1776982793208,38.44,78225.87,0.0,-0.1245,8e-05,13.02907]
[1776982793777,38.44,78225.87,0.0,-0.1245,8e-05,13.02907]
[1776982793612,38.44,78223.14,0.0,-0.12474,8e-05,13.04582]
[1776982797537,38.44,78218.19,0.0,-0.12517,8e-05,13.07636]
[1776982799202,38.44,78215.94,0.0,-0.12536,8e-05,13.09013]
[1776982799317,38.44,78215.94,0.0,-0.12536,8e-05,13.09013]
[1776982799392,38.45,78215.94,0.0,-0.12536,8e-05,13.09025]
[1776982801203,38.45,78216.68,0.0,-0.1253,8e-05,13.08582]
[1776982801319,38.45,78216.68,0.0,-0.1253,8e-05,13.08582]
[1776982801418,38.45,78216.34,0.0,-0.12533,8e-05,13.08799]
[1776982803222,38.45,78224.75,0.0,-0.12463,8e-05,13.03773]
[1776982803284,38.45,78224.75,0.0,-0.12463,8e-05,13.03773]
[1776982803682,38.45,78220.81,0.0,-0.12496,8e-05,13.06172]
[1776982805341,38.45,78220.81,0.0,-0.12496,8e-05,13.06188]
[1776982805742,38.45,78212.06,0.0,-0.1257,8e-05,13.11434]
[1776982807572,38.45,78199.43,0.0,-0.12678,9e-05,13.19038]
[1776982809473,38.45,78212.21,0.0,-0.1257,8e-05,13.11378]
[1776982810730,38.45,78212.21,0.0,-0.1257,8e-05,13.11378]
[1776982810796,38.45,78221.9,0.0,-0.12488,8e-05,13.05585]
[1776982811150,38.45,78221.9,0.0,-0.12488,8e-05,13.05585]
[1776982811300,38.45,78221.9,0.0,-0.12488,8e-05,13.05585]
[1776982811370,38.45,78221.9,0.0,-0.12488,8e-05,13.05585]
[1776982811483,38.45,78221.9,0.0,-0.12488,8e-05,13.05585]
[1776982811770,38.45,78214.04,0.0,-0.12555,8e-05,13.10315]
[1776982812783,38.45,78214.04,0.0,-0.12555,8e-05,13.10315]
[1776982812796,38.45,78214.04,0.0,-0.12555,8e-05,13.10315]
[1776982812820,38.45,78208.17,0.0,-0.12605,8e-05,13.13847]
[1776982814768,38.45,78204.8,0.0,-0.12633,9e-05,13.15877]
[1776982814798,38.45,78205.56,0.0,-0.12627,8e-05,13.15426]
[1776982819810,38.45,78209.85,0.0,-0.12591,8e-05,13.1289]
[1776982819844,38.45,78209.85,0.0,-0.12591,8e-05,13.1289]
[1776982820340,38.45,78209.85,0.0,-0.12591,8e-05,13.1289]
[1776982821534,38.45,78209.85,0.0,-0.12591,8e-05,13.1289]
[1776982821557,38.45,78209.85,0.0,-0.12591,8e-05,13.1289]
[1776982826673,38.45,78208.97,0.0,-0.12599,8e-05,13.13466]
[1776982826774,38.45,78220.77,0.0,-0.125,8e-05,13.06418]
[1776982826976,38.45,78220.77,0.0,-0.125,8e-05,13.06418]
[1776982831944,38.45,78223.93,0.0,-0.12471,8e-05,13.04187]
[1776982832644,38.45,78222.92,0.0,-0.1248,8e-05,13.04817]
[1776982837572,38.46,78221.33,0.0,-0.12495,8e-05,13.05867]
[1776982839662,38.46,78219.89,0.0,-0.12507,8e-05,13.06778]
[1776982839900,38.46,78225.63,0.0,-0.12459,8e-05,13.03363]
[1776982840741,38.46,78235.97,0.0,-0.12373,8e-05,12.97198]
[1776982841865,38.46,78235.97,0.0,-0.12373,8e-05,12.97198]
[1776982842718,38.46,78236.29,0.0,-0.12371,8e-05,12.97071]
[1776982843903,38.46,78233.3,0.0,-0.12397,8e-05,12.98896]
[1776982844581,38.46,78233.3,0.0,-0.12397,8e-05,12.98896]
[1776982844731,38.46,78233.01,0.0,-0.12399,8e-05,12.99102]
[1776982846434,38.46,78233.92,0.0,-0.12392,8e-05,12.9859]
[1776982846748,38.46,78233.92,0.0,-0.12392,8e-05,12.9859]
[1776982846803,38.46,78229.41,0.0,-0.12431,8e-05,13.0135]
[1776982850091,38.47,78219.78,0.0,-0.12513,8e-05,13.07189]
[1776982850144,38.47,78219.78,0.0,-0.12513,8e-05,13.07189]
[1776982850597,38.47,78219.78,0.0,-0.12513,8e-05,13.07189]
[1776982850773,38.47,78216.92,0.0,-0.12537,8e-05,13.08902]
[1776982851307,38.47,78216.92,0.0,-0.12537,8e-05,13.08902]
[1776982851779,38.47,78216.25,0.0,-0.12543,8e-05,13.0932]
[1776982852078,38.47,78216.25,0.0,-0.12543,8e-05,13.0932]
[1776982852787,38.47,78216.18,0.0,-0.12544,8e-05,13.09394]
[1776982857799,38.47,78217.07,0.0,-0.12537,8e-05,13.08922]
[1776982858146,38.47,78215.93,0.0,-0.12547,8e-05,13.0962]
[1776982858830,38.47,78215.93,0.0,-0.12547,8e-05,13.09634]
[1776982863864,38.47,78214.51,0.0,-0.1256,8e-05,13.10547]
[1776982868899,38.47,78209.16,0.0,-0.12606,8e-05,13.13808]
[1776982874564,38.47,78210.5,0.0,-0.12596,8e-05,13.13047]
[1776982874836,38.47,78210.5,0.0,-0.12596,8e-05,13.13047]
[1776982875183,38.47,78212.06,0.0,-0.12583,8e-05,13.12123]
[1776982878872,38.47,78204.35,0.0,-0.12648,9e-05,13.16775]
[1776982880499,38.47,78198.83,0.0,-0.12695,9e-05,13.20093]
[1776982880597,38.47,78197.72,0.0,-0.12705,9e-05,13.20763]
[1776982884749,38.47,78193.99,0.0,-0.12738,9e-05,13.23056]
[1776982887336,38.48,78198.24,0.0,-0.12702,9e-05,13.20557]
[1776982887418,38.48,78208.51,0.0,-0.12615,8e-05,13.14408]
[1776982887955,38.48,78208.51,0.0,-0.12615,8e-05,13.14408]
[1776982888647,38.48,78213.26,0.0,-0.12575,8e-05,13.11574]
[1776982894327,38.48,78220.35,0.0,-0.12513,8e-05,13.07044]
[1776982900121,38.48,78215.55,0.0,-0.12556,8e-05,13.1006]
[1776982905155,38.49,78211.6,0.0,-0.12591,8e-05,13.12531]
[1776982909192,38.49,78209.02,0.0,-0.12613,8e-05,13.14129]
[1776982909757,38.49,78209.02,0.0,-0.12613,8e-05,13.14129]
[1776982909818,38.49,78209.02,0.0,-0.12613,8e-05,13.14129]
[1776982909824,38.49,78193.88,0.0,-0.12743,9e-05,13.23227]
[1776982913110,38.49,78183.94,0.0,-0.12828,9e-05,13.29216]
[1776982913249,38.49,78184.18,0.0,-0.12826,9e-05,13.29066]
[1776982918525,38.49,78183.33,0.0,-0.12833,9e-05,13.29557]
[1776982924538,38.49,78181.59,0.0,-0.12848,9e-05,13.30621]
[1776982930872,38.49,78181.98,0.0,-0.12846,9e-05,13.30455]
[1776982930947,38.49,78181.98,0.0,-0.12846,9e-05,13.30455]
[1776982931188,38.49,78183.26,0.0,-0.12835,9e-05,13.297]
[1776982931543,38.49,78183.26,0.0,-0.12835,9e-05,13.297]
[1776982932596,38.49,78188.86,0.0,-0.12787,9e-05,13.2635]
[1776982933391,38.49,78187.78,0.0,-0.12796,9e-05,13.26991]
[1776982935388,38.49,78193.28,0.0,-0.12749,9e-05,13.23679]
[1776982935409,38.49,78193.88,0.0,-0.12744,9e-05,13.23318]
[1776982938708,38.49,78193.33,0.0,-0.12749,9e-05,13.23646]
[1776982939447,38.49,78194.27,0.0,-0.1274,9e-05,13.23079]
[1776982939527,38.49,78189.21,0.0,-0.12784,9e-05,13.26116]
[1776982944679,38.49,78180.0,0.0,-0.12862,9e-05,13.31604]
[1776982949906,38.49,78175.64,0.0,-0.12899,9e-05,13.34167]
[1776982949951,38.49,78175.64,0.0,-0.12899,9e-05,13.34167]
[1776982949960,38.49,78164.82,0.0,-0.12993,9e-05,13.4073]
[1776982950665,38.49,78164.82,0.0,-0.12993,9e-05,13.4073]
[1776982950714,38.49,78164.82,0.0,-0.12993,9e-05,13.4073]
[1776982950815,38.49,78164.54,0.0,-0.12996,9e-05,13.40898]
[1776982956517,38.49,78165.51,0.0,-0.12984,9e-05,13.39889]
[1776982961550,38.49,78164.29,0.0,-0.12995,9e-05,13.40632]
[1776982966585,38.49,78163.83,0.0,-0.12999,9e-05,13.40922]
[1776982971619,38.49,78163.35,0.0,-0.13003,9e-05,13.4122]
[1776982972080,38.49,78163.35,0.0,-0.13003,9e-05,13.4122]
[1776982977661,38.49,78162.63,0.0,-0.1301,9e-05,13.41665]
[1776982980907,38.49,78162.89,0.0,-0.13007,9e-05,13.41514]
[1776982981907,38.49,78163.11,0.0,-0.13005,9e-05,13.41386]
[1776982982652,38.49,78160.7,0.0,-0.13026,9e-05,13.42837]
[1776982983525,38.49,78155.04,0.0,-0.13076,9e-05,13.46249]
[1776982983585,38.49,78155.04,0.0,-0.13076,9e-05,13.46249]
[1776982983704,38.49,78155.04,0.0,-0.13076,9e-05,13.46271]
[1776982984289,38.49,78155.04,0.0,-0.13076,9e-05,13.46271]
[1776982984340,38.49,78155.04,0.0,-0.13076,9e-05,13.46271]
[1776982984961,38.49,78151.96,0.0,-0.13103,9e-05,13.48156]
[1776982991035,38.49,78143.07,0.0,-0.13181,9e-05,13.53557]
[1776982991060,38.49,78143.07,0.0,-0.13181,9e-05,13.53557]
[1776983001861,38.49,78144.99,0.0,-0.13165,9e-05,13.52441]
[1776983006869,38.49,78145.21,0.0,-0.13164,9e-05,13.52327]
[1776983008147,38.49,78148.58,0.0,-0.13134,9e-05,13.50299]
[1776983008542,38.49,78148.58,0.0,-0.13134,9e-05,13.50299]
[1776983008946,38.49,78148.58,0.0,-0.13134,9e-05,13.50299]
[1776983011006,38.49,78155.14,0.0,-0.13076,9e-05,13.46298]
[1776983012526,38.49,78159.41,0.0,-0.13035,9e-05,13.43251]
[1776983012911,38.49,78161.58,0.0,-0.13016,9e-05,13.41915]
[1776983017945,38.49,78161.5,0.0,-0.13015,9e-05,13.41839]
[1776983022982,38.48,78169.42,0.0,-0.12945,9e-05,13.36943]
[1776983028019,38.48,78170.3,0.0,-0.12935,9e-05,13.36299]
[1776983033052,38.48,78170.82,0.0,-0.12929,9e-05,13.35864]
[1776983038082,38.48,78172.83,0.0,-0.1291,9e-05,13.34562]
[1776983042117,38.47,78185.61,0.0,-0.12799,9e-05,13.26776]
[1776983047150,38.47,78182.48,0.0,-0.12825,9e-05,13.28598]
[1776983052183,38.47,78182.32,0.0,-0.12825,9e-05,13.28621]
[1776983057240,38.47,78183.26,0.0,-0.12817,9e-05,13.28005]
[1776983063261,38.47,78185.19,0.0,-0.12799,9e-05,13.26767]
[1776983068300,38.47,78185.87,0.0,-0.12793,9e-05,13.26312]
[1776983073333,38.47,78182.99,0.0,-0.12813,9e-05,13.27556]
[1776983078367,38.46,78191.74,0.0,-0.12737,9e-05,13.22234]
[1776983083406,38.46,78192.36,0.0,-0.12732,9e-05,13.21827]
[1776983088436,38.46,78191.12,0.0,-0.12742,9e-05,13.22534]
[1776983093472,38.46,78191.48,0.0,-0.12738,9e-05,13.22283]
[1776983098506,38.46,78190.17,0.0,-0.12749,9e-05,13.23037]
[1776983101862,38.46,78189.86,0.0,-0.12751,9e-05,13.23211]
[1776983101945,38.46,78189.72,0.0,-0.12752,9e-05,13.23289]
[1776983102709,38.46,78189.72,0.0,-0.12752,9e-05,13.23289]
[1776983102738,38.46,78184.65,0.0,-0.12796,9e-05,13.2633]
[1776983105417,38.46,78181.05,0.0,-0.12826,9e-05,13.28478]
[1776983105967,38.46,78181.05,0.0,-0.12826,9e-05,13.28478]
[1776983106043,38.46,78179.32,0.0,-0.12841,9e-05,13.29491]
[1776983113621,38.46,78178.36,0.0,-0.12848,9e-05,13.29959]
[1776983118657,38.46,78175.83,0.0,-0.12868,9e-05,13.31401]
[1776983120887,38.46,78176.35,0.0,-0.12864,9e-05,13.3107]
[1776983126711,38.45,78177.46,0.0,-0.12852,9e-05,13.30271]
[1776983132204,38.45,78175.7,0.0,-0.12866,9e-05,13.31262]
[1776983132354,38.45,78175.7,0.0,-0.12863,9e-05,13.30811]
[1776983133435,38.45,78175.63,0.0,-0.12863,9e-05,13.30835]
[1776983136023,38.45,78166.3,0.0,-0.12943,9e-05,13.3641]
[1776983141381,38.45,78166.56,0.0,-0.12939,9e-05,13.36103]
[1776983146092,38.44,78155.86,0.0,-0.1303,9e-05,13.4242]
[1776983147865,38.44,78144.82,0.0,-0.13126,9e-05,13.4909]
[1776983152900,38.44,78142.98,0.0,-0.13143,9e-05,13.50208]
[1776983157935,38.44,78147.51,0.0,-0.13103,9e-05,13.47479]
[1776983162968,38.44,78146.12,0.0,-0.13115,9e-05,13.48325]
[1776983168005,38.44,78146.59,0.0,-0.13111,9e-05,13.48051]
[1776983173037,38.44,78148.94,0.0,-0.13091,9e-05,13.46646]
[1776983178073,38.44,78144.57,0.0,-0.13129,9e-05,13.49299]
[1776983183109,38.44,78146.22,0.0,-0.13115,9e-05,13.48306]
[1776983188145,38.44,78150.54,0.0,-0.13077,9e-05,13.45713]
[1776983193187,38.44,78151.06,0.0,-0.1307,9e-05,13.44985]
[1776983194705,38.44,78150.29,0.0,-0.13076,9e-05,13.45431]
[1776983195539,38.44,78150.51,0.0,-0.13075,9e-05,13.45327]
[1776983196208,38.44,78154.01,0.0,-0.13044,9e-05,13.43201]
[1776983200236,38.44,78164.45,0.0,-0.12953,9e-05,13.36891]
[1776983205272,38.44,78164.02,0.0,-0.12956,9e-05,13.37108]
[1776983211312,38.44,78165.41,0.0,-0.12944,9e-05,13.36228]
[1776983216348,38.44,78165.72,0.0,-0.12941,9e-05,13.36014]
[1776983221383,38.44,78166.4,0.0,-0.12934,9e-05,13.35589]
[1776983226660,38.44,78163.49,0.0,-0.12959,9e-05,13.37323]
[1776983231983,38.44,78162.22,0.0,-0.1297,9e-05,13.38068]
[1776983236162,38.44,78161.21,0.0,-0.12978,9e-05,13.38589]
[1776983236222,38.44,78160.76,0.0,-0.12981,9e-05,13.38828]
[1776983242048,38.44,78160.03,0.0,-0.12987,9e-05,13.39248]
[1776983244297,38.44,78165.09,0.0,-0.12943,9e-05,13.36188]
[1776983244395,38.44,78165.74,0.0,-0.12938,9e-05,13.35797]
[1776983249856,38.44,78173.98,0.0,-0.12867,9e-05,13.30863]
[1776983255622,38.44,78169.12,0.0,-0.12906,9e-05,13.33394]
[1776983261450,38.44,78167.83,0.0,-0.12917,9e-05,13.34187]
[1776983262320,38.44,78167.83,0.0,-0.12917,9e-05,13.34187]
[1776983262362,38.44,78167.34,0.0,-0.12922,9e-05,13.34501]
[1776983262527,38.44,78167.34,0.0,-0.12922,9e-05,13.34501]
[1776983262693,38.44,78167.34,0.0,-0.12922,9e-05,13.34501]
[1776983263201,38.44,78170.1,0.0,-0.12898,9e-05,13.32839]
[1776983264670,38.44,78177.18,0.0,-0.12837,9e-05,13.2859]
[1776983265398,38.44,78178.76,0.0,-0.12824,9e-05,13.27653]
[1776983273756,38.44,78180.14,0.0,-0.12813,9e-05,13.2695]
[1776983278791,38.44,78188.15,0.0,-0.12745,9e-05,13.22173]
[1776983283986,38.44,78185.17,0.0,-0.12771,9e-05,13.23953]
[1776983284073,38.44,78182.5,0.0,-0.12793,9e-05,13.25553]
[1776983289871,38.44,78181.46,0.0,-0.12802,9e-05,13.26137]
[1776983295705,38.44,78180.59,0.0,-0.12809,9e-05,13.26655]
[1776983295917,38.44,78180.52,0.0,-0.1281,9e-05,13.26693]
[1776983296660,38.44,78180.52,0.0,-0.1281,9e-05,13.26693]
[1776983297002,38.44,78182.37,0.0,-0.12794,9e-05,13.25578]
[1776983297557,38.44,78182.37,0.0,-0.12794,9e-05,13.25578]
[1776983298051,38.44,78182.65,0.0,-0.12791,9e-05,13.25409]
[1776983301471,38.44,78186.48,0.0,-0.12759,9e-05,13.23104]
[1776983302160,38.44,78186.48,0.0,-0.12759,9e-05,13.23104]
[1776983309008,38.44,78188.79,0.0,-0.12739,9e-05,13.21723]
[1776983310610,38.44,78188.86,0.0,-0.12738,9e-05,13.21685]
[1776983310868,38.44,78188.86,0.0,-0.12738,9e-05,13.21685]
[1776983313128,38.44,78195.43,0.0,-0.12679,9e-05,13.17305]
[1776983313214,38.44,78195.43,0.0,-0.12679,9e-05,13.17305]
[1776983313985,38.44,78195.99,0.0,-0.12674,9e-05,13.16974]
[1776983315055,38.44,78200.22,0.0,-0.12638,9e-05,13.14434]
[1776983316806,38.44,78205.47,0.0,-0.12594,8e-05,13.11297]
[1776983317160,38.44,78205.47,0.0,-0.12594,8e-05,13.11297]
[1776983317451,38.44,78205.47,0.0,-0.12594,8e-05,13.11297]
[1776983317468,38.44,78222.05,0.0,-0.12453,8e-05,13.01371]
[1776983319081,38.44,78237.4,0.0,-0.12325,8e-05,12.92229]
[1776983320573,38.44,78239.36,0.0,-0.12309,8e-05,12.91098]
[1776983321095,38.45,78239.03,0.0,-0.12313,8e-05,12.91339]
[1776983321905,38.45,78239.03,0.0,-0.12313,8e-05,12.91339]
[1776983322102,38.45,78239.04,0.0,-0.12313,8e-05,12.91377]
[1776983322984,38.45,78239.04,0.0,-0.12313,8e-05,12.91377]
[1776983328144,38.45,78241.32,0.0,-0.12298,8e-05,12.90281]
[1776983331723,38.46,78240.85,0.0,-0.12304,8e-05,12.90693]
[1776983331941,38.46,78240.85,0.0,-0.12304,8e-05,12.90693]
[1776983332172,38.46,78241.35,0.0,-0.123,8e-05,12.90438]
[1776983333763,38.46,78237.05,0.0,-0.12337,8e-05,12.93051]
[1776983334186,38.46,78236.19,0.0,-0.12344,8e-05,12.93605]
[1776983339221,38.46,78231.08,0.0,-0.1239,8e-05,12.96883]
[1776983344255,38.47,78228.92,0.0,-0.12411,8e-05,12.98353]
[1776983349305,38.47,78224.65,0.0,-0.12449,8e-05,13.01071]
[1776983354326,38.47,78221.57,0.0,-0.12477,8e-05,13.0305]
[1776983356319,38.48,78221.58,0.0,-0.12477,8e-05,13.03069]
[1776983356464,38.48,78219.65,0.0,-0.12493,8e-05,13.04249]
[1776983358430,38.48,78219.65,0.0,-0.12494,8e-05,13.04275]
[1776983358506,38.48,78208.99,0.0,-0.12584,8e-05,13.10682]
[1776983362894,38.48,78200.13,0.0,-0.12661,9e-05,13.16106]
[1776983363393,38.48,78200.07,0.0,-0.12662,9e-05,13.1615]
[1776983368428,38.48,78190.44,0.0,-0.12746,9e-05,13.22049]
[1776983373467,38.49,78189.83,0.0,-0.12749,9e-05,13.22093]
[1776983377768,38.49,78187.9,0.0,-0.12767,9e-05,13.23319]
[1776983378634,38.49,78187.9,0.0,-0.12767,9e-05,13.23319]
[1776983378687,38.49,78185.96,0.0,-0.12783,9e-05,13.24505]
[1776983379516,38.49,78176.59,0.0,-0.12864,9e-05,13.30154]
[1776983380700,38.49,78170.41,0.0,-0.12918,9e-05,13.33905]
[1776983380784,38.49,78170.41,0.0,-0.12918,9e-05,13.33905]
[1776983381458,38.49,78170.41,0.0,-0.12918,9e-05,13.33905]
[1776983381684,38.49,78169.12,0.0,-0.1293,9e-05,13.34711]
[1776983381741,38.49,78169.12,0.0,-0.1293,9e-05,13.34711]
[1776983382535,38.49,78168.82,0.0,-0.12933,9e-05,13.3492]
[1776983384831,38.49,78169.24,0.0,-0.1293,9e-05,13.34723]
[1776983385553,38.49,78168.38,0.0,-0.12938,9e-05,13.35268]
[1776983390589,38.49,78161.3,0.0,-0.13001,9e-05,13.39648]
[1776983395626,38.5,78159.14,0.0,-0.13021,9e-05,13.41049]
[1776983400659,38.5,78157.67,0.0,-0.13035,9e-05,13.4203]
[1776983405697,38.5,78159.26,0.0,-0.13022,9e-05,13.41167]
[1776983410729,38.5,78160.75,0.0,-0.13011,9e-05,13.40373]
[1776983412888,38.5,78160.56,0.0,-0.13013,9e-05,13.40507]
[1776983412944,38.5,78160.56,0.0,-0.13013,9e-05,13.40507]
[1776983420582,38.51,78162.65,0.0,-0.12997,9e-05,13.39387]
[1776983420632,38.51,78162.65,0.0,-0.12997,9e-05,13.39387]
[1776983421263,38.51,78162.74,0.0,-0.12996,9e-05,13.39372]
[1776983421273,38.51,78165.89,0.0,-0.12969,9e-05,13.37496]
[1776983424828,38.51,78178.53,0.0,-0.12861,9e-05,13.29975]
[1776983427354,38.51,78177.78,0.0,-0.12869,9e-05,13.30491]
[1776983427400,38.51,78177.78,0.0,-0.12869,9e-05,13.30491]
[1776983427627,38.51,78177.55,0.0,-0.12871,9e-05,13.30661]
[1776983429397,38.51,78178.3,0.0,-0.12865,9e-05,13.30242]
[1776983429461,38.51,78177.61,0.0,-0.12871,9e-05,13.30688]
[1776983431416,38.51,78177.61,0.0,-0.12872,9e-05,13.3072]
[1776983431451,38.52,78177.14,0.0,-0.12873,9e-05,13.306]
[1776983435491,38.52,78176.7,0.0,-0.12878,9e-05,13.30927]
[1776983435733,38.52,78176.7,0.0,-0.12878,9e-05,13.30927]
[1776983436624,38.52,78175.91,0.0,-0.12885,9e-05,13.31463]
[1776983437538,38.52,78176.7,0.0,-0.12879,9e-05,13.31018]
[1776983437625,38.52,78177.44,0.0,-0.12873,9e-05,13.30604]
[1776983442954,38.52,78175.66,0.0,-0.12891,9e-05,13.31864]
[1776983448209,38.53,78175.14,0.0,-0.12898,9e-05,13.32335]
[1776983454034,38.53,78174.4,0.0,-0.12907,9e-05,13.3297]
[1776983459774,38.54,78174.82,0.0,-0.12905,9e-05,13.32841]
[1776983461901,38.54,78179.26,0.0,-0.12868,9e-05,13.30264]
[1776983461977,38.54,78179.26,0.0,-0.12868,9e-05,13.30264]
[1776983462096,38.54,78179.26,0.0,-0.12868,9e-05,13.30264]
[1776983464046,38.54,78180.79,0.0,-0.12855,9e-05,13.29387]
[1776983464115,38.54,78180.79,0.0,-0.12855,9e-05,13.29387]
[1776983464140,38.54,78178.39,0.0,-0.12876,9e-05,13.30863]
[1776983466032,38.54,78178.39,0.0,-0.12877,9e-05,13.30895]
[1776983466094,38.54,78178.39,0.0,-0.12877,9e-05,13.30895]
[1776983466559,38.54,78178.39,0.0,-0.12877,9e-05,13.30895]
[1776983466639,38.54,78178.87,0.0,-0.12873,9e-05,13.3064]
[1776983468025,38.54,78178.87,0.0,-0.12874,9e-05,13.30672]
[1776983468585,38.54,78179.21,0.0,-0.12871,9e-05,13.30501]
[1776983473522,38.54,78179.3,0.0,-0.12872,9e-05,13.30547]
[1776983474083,38.55,78180.46,0.0,-0.12863,9e-05,13.29918]
[1776983474374,38.55,78180.46,0.0,-0.12863,9e-05,13.29918]
[1776983476113,38.55,78185.82,0.0,-0.12818,9e-05,13.2677]
[1776983476215,38.55,78187.57,0.0,-0.12803,9e-05,13.2576]
[1776983481646,38.55,78190.21,0.0,-0.12782,9e-05,13.24277]
[1776983486740,38.56,78190.28,0.0,-0.12784,9e-05,13.24448]
[1776983492301,38.56,78190.39,0.0,-0.12784,9e-05,13.2425]
[1776983497336,38.57,78199.7,0.0,-0.12708,9e-05,13.18903]
[1776983503377,38.57,78201.73,0.0,-0.12691,9e-05,13.17703]
[1776983508628,38.57,78204.2,0.0,-0.1267,9e-05,13.16258]
[1776983509406,38.57,78204.2,0.0,-0.1267,9e-05,13.16258]
[1776983509435,38.57,78205.68,0.0,-0.12658,9e-05,13.1538]
[1776983510480,38.57,78205.68,0.0,-0.12658,9e-05,13.1538]
[1776983510581,38.57,78208.98,0.0,-0.1263,8e-05,13.13417]
[1776983511967,38.57,78208.98,0.0,-0.1263,8e-05,13.13429]
[1776983512443,38.57,78206.54,0.0,-0.12651,8e-05,13.14904]
[1776983517476,38.57,78206.63,0.0,-0.12651,8e-05,13.14905]
[1776983522512,38.58,78206.14,0.0,-0.12657,8e-05,13.15354]
[1776983527547,38.58,78205.54,0.0,-0.12664,9e-05,13.15862]
[1776983532583,38.58,78207.98,0.0,-0.12647,8e-05,13.14617]
[1776983537616,38.59,78210.0,0.0,-0.12633,8e-05,13.13666]
[1776983542652,38.6,78212.23,0.0,-0.12618,8e-05,13.12586]
[1776983547687,38.6,78212.58,0.0,-0.12617,8e-05,13.12579]
[1776983552722,38.6,78213.07,0.0,-0.12611,8e-05,13.11955]
[1776983553248,38.6,78213.07,0.0,-0.12611,8e-05,13.11955]
[1776983553327,38.6,78213.23,0.0,-0.12611,8e-05,13.11907]
[1776983554185,38.6,78213.23,0.0,-0.12611,8e-05,13.11907]
[1776983554735,38.6,78213.23,0.0,-0.12611,8e-05,13.11955]
[1776983556573,38.61,78213.62,0.0,-0.12609,8e-05,13.1177]
[1776983556750,38.61,78212.79,0.0,-0.12616,8e-05,13.12314]
[1776983557989,38.61,78213.05,0.0,-0.12615,8e-05,13.12205]
[1776983558766,38.61,78212.98,0.0,-0.12616,8e-05,13.12293]
[1776983562582,38.61,78213.5,0.0,-0.12614,8e-05,13.1212]
[1776983562800,38.61,78214.47,0.0,-0.12606,8e-05,13.11586]
[1776983563267,38.61,78214.47,0.0,-0.12606,8e-05,13.11586]
[1776983563833,38.61,78213.83,0.0,-0.12612,8e-05,13.12014]
[1776983568847,38.62,78215.17,0.0,-0.12604,8e-05,13.11439]
[1776983573879,38.62,78214.08,0.0,-0.12616,8e-05,13.12312]
[1776983579127,38.63,78213.94,0.0,-0.12621,8e-05,13.1265]
[1776983585833,38.63,78204.16,0.0,-0.12706,9e-05,13.18652]
[1776983586324,38.63,78203.81,0.0,-0.12709,9e-05,13.18883]
[1776983586976,38.63,78203.81,0.0,-0.12709,9e-05,13.18883]
[1776983586987,38.63,78202.57,0.0,-0.1272,9e-05,13.19624]
[1776983591348,38.64,78202.11,0.0,-0.12724,9e-05,13.19923]
[1776983591405,38.64,78202.11,0.0,-0.12724,9e-05,13.19923]
[1776983591415,38.64,78200.02,0.0,-0.12742,9e-05,13.21189]
[1776983593006,38.64,78213.57,0.0,-0.12627,8e-05,13.13122]
[1776983593958,38.64,78213.57,0.0,-0.12627,8e-05,13.13122]
[1776983594693,38.64,78226.13,0.0,-0.12522,8e-05,13.05658]
[1776983595841,38.64,78226.13,0.0,-0.12522,8e-05,13.05658]
[1776983596017,38.64,78225.88,0.0,-0.12524,8e-05,13.05841]
[1776983596875,38.64,78225.88,0.0,-0.12524,8e-05,13.05841]
[1776983598617,38.64,78226.28,0.0,-0.12521,8e-05,13.05609]
[1776983599923,38.64,78236.63,0.0,-0.12434,8e-05,12.99469]
[1776983605092,38.64,78233.19,0.0,-0.12464,8e-05,13.01603]
[1776983610127,38.64,78230.73,0.0,-0.12488,8e-05,13.03255]
[1776983615239,38.65,78230.23,0.0,-0.1249,8e-05,13.03216]
[1776983621205,38.65,78226.32,0.0,-0.12526,8e-05,13.0578]
[1776983626241,38.66,78224.48,0.0,-0.12544,8e-05,13.07048]
[1776983631277,38.66,78220.88,0.0,-0.12578,8e-05,13.09446]
[1776983636313,38.67,78219.33,0.0,-0.12594,8e-05,13.10634]
[1776983640340,38.67,78220.86,0.0,-0.12583,8e-05,13.09872]
[1776983641384,38.67,78224.26,0.0,-0.12555,8e-05,13.07894]
[1776983641496,38.67,78224.26,0.0,-0.12555,8e-05,13.07894]
[1776983641723,38.67,78224.26,0.0,-0.12555,8e-05,13.07894]
[1776983641812,38.67,78235.09,0.0,-0.12465,8e-05,13.01493]
[1776983648397,38.68,78231.15,0.0,-0.12501,8e-05,13.04075]
[1776983651990,38.68,78230.6,0.0,-0.12507,8e-05,13.04498]
[1776983657159,38.69,78231.67,0.0,-0.12501,8e-05,13.04045]
[1776983658290,38.69,78231.25,0.0,-0.12505,8e-05,13.04352]
[1776983664509,38.7,78230.13,0.0,-0.1252,8e-05,13.05426]
[1776983665703,38.7,78230.13,0.0,-0.1252,8e-05,13.05426]
[1776983671558,38.7,78228.1,0.0,-0.12539,8e-05,13.0655]
[1776983676593,38.71,78226.76,0.0,-0.12552,8e-05,13.075]
[1776983681627,38.71,78226.86,0.0,-0.12553,8e-05,13.07592]
[1776983682796,38.71,78226.86,0.0,-0.12553,8e-05,13.07592]
[1776983682812,38.71,78226.86,0.0,-0.12553,8e-05,13.07592]
[1776983682877,38.71,78211.42,0.0,-0.12685,8e-05,13.16877]
[1776983684290,38.71,78211.42,0.0,-0.12685,8e-05,13.16877]
[1776983684653,38.71,78202.69,0.0,-0.1276,9e-05,13.22126]
[1776983685405,38.71,78202.69,0.0,-0.1276,9e-05,13.22126]
[1776983685658,38.72,78201.05,0.0,-0.12774,9e-05,13.23138]
[1776983690704,38.72,78202.06,0.0,-0.12768,9e-05,13.22707]
[1776983695729,38.72,78200.09,0.0,-0.12787,9e-05,13.24049]
[1776983699866,38.73,78199.16,0.0,-0.12796,9e-05,13.24702]
[1776983699920,38.73,78198.25,0.0,-0.12805,9e-05,13.25277]
[1776983701529,38.73,78198.25,0.0,-0.12805,9e-05,13.25308]
[1776983701770,38.73,78198.4,0.0,-0.12804,9e-05,13.2525]
[1776983705372,38.73,78198.23,0.0,-0.12807,9e-05,13.25446]
[1776983705799,38.73,78198.72,0.0,-0.12803,9e-05,13.25186]
[1776983709319,38.73,78198.55,0.0,-0.12806,9e-05,13.25386]
[1776983709393,38.73,78198.55,0.0,-0.12806,9e-05,13.25386]
[1776983709982,38.73,78210.88,0.0,-0.12702,8e-05,13.18064]
[1776983714000,38.73,78218.86,0.0,-0.12635,8e-05,13.1336]
[1776983716002,38.74,78218.99,0.0,-0.12634,8e-05,13.13331]
[1776983716079,38.74,78219.0,0.0,-0.12634,8e-05,13.13348]
[1776983721824,38.74,78220.3,0.0,-0.12625,8e-05,13.12685]
[1776983726947,38.74,78222.39,0.0,-0.1261,8e-05,13.11595]
[1776983731979,38.75,78223.66,0.0,-0.12597,8e-05,13.10537]
[1776983737016,38.75,78227.14,0.0,-0.12571,8e-05,13.08709]
[1776983742052,38.76,78229.75,0.0,-0.12553,8e-05,13.07397]
[1776983745006,38.76,78236.26,0.0,-0.12498,8e-05,13.0355]
[1776983750340,38.76,78249.42,0.0,-0.12389,8e-05,12.95775]
[1776983756150,38.76,78248.96,0.0,-0.12394,8e-05,12.96147]
[1776983761184,38.76,78251.41,0.0,-0.12375,8e-05,12.94782]
[1776983764592,38.76,78247.13,0.0,-0.12411,8e-05,12.9736]
[1776983766397,38.76,78250.79,0.0,-0.12381,8e-05,12.95222]
[1776983766834,38.76,78250.79,0.0,-0.12381,8e-05,12.95222]
[1776983766957,38.76,78250.79,0.0,-0.12381,8e-05,12.95222]
[1776983767040,38.77,78261.43,0.0,-0.12293,8e-05,12.88952]
[1776983768899,38.77,78261.43,0.0,-0.12293,8e-05,12.88952]
[1776983768965,38.77,78260.61,0.0,-0.12301,8e-05,12.89492]
[1776983770927,38.77,78260.61,0.0,-0.12301,8e-05,12.8952]
[1776983771015,38.77,78260.67,0.0,-0.12301,8e-05,12.89512]
[1776983771587,38.77,78260.67,0.0,-0.12301,8e-05,12.89512]
[1776983772105,38.77,78260.47,0.0,-0.12303,8e-05,12.89658]
[1776983773008,38.77,78260.47,0.0,-0.12303,8e-05,12.89658]
[1776983775441,38.77,78254.68,0.0,-0.12352,8e-05,12.93143]
[1776983781329,38.77,78255.75,0.0,-0.12345,8e-05,12.92675]
[1776983786050,38.77,78256.43,0.0,-0.1234,8e-05,12.92333]
[1776983789385,38.78,78241.15,0.0,-0.12469,8e-05,13.01484]
[1776983794429,38.78,78240.35,0.0,-0.12473,8e-05,13.01567]
[1776983800563,38.78,78239.02,0.0,-0.12484,8e-05,13.02375]
[1776983800593,38.78,78239.02,0.0,-0.12484,8e-05,13.02375]
[1776983803373,38.78,78249.62,0.0,-0.12396,8e-05,12.96136]
[1776983804498,38.78,78260.64,0.0,-0.12305,8e-05,12.89631]
[1776983805561,38.78,78260.64,0.0,-0.12305,8e-05,12.89631]
[1776983806235,38.78,78263.16,0.0,-0.12285,8e-05,12.88165]
[1776983806513,38.78,78263.16,0.0,-0.12285,8e-05,12.88194]
[1776983811516,38.78,78260.87,0.0,-0.12305,8e-05,12.89659]
[1776983811787,38.78,78260.87,0.0,-0.12305,8e-05,12.89659]
[1776983811827,38.78,78261.37,0.0,-0.12302,8e-05,12.89388]
[1776983813542,38.78,78261.37,0.0,-0.12302,8e-05,12.89413]
[1776983813635,38.79,78263.03,0.0,-0.12289,8e-05,12.88456]
[1776983817634,38.79,78263.21,0.0,-0.12288,8e-05,12.8843]
[1776983817698,38.79,78255.42,0.0,-0.12353,8e-05,12.93072]
[1776983824652,38.79,78253.07,0.0,-0.12375,8e-05,12.94605]
[1776983829677,38.79,78257.02,0.0,-0.12343,8e-05,12.92361]
[1776983832113,38.79,78260.67,0.0,-0.12313,8e-05,12.90221]
[1776983832545,38.79,78260.67,0.0,-0.12313,8e-05,12.90244]
[1776983832941,38.79,78260.67,0.0,-0.12313,8e-05,12.90244]
[1776983833042,38.79,78266.82,0.0,-0.12263,8e-05,12.86627]
[1776983835031,38.8,78269.81,0.0,-0.12238,8e-05,12.84885]
[1776983840971,38.8,78269.11,0.0,-0.12247,8e-05,12.85524]
[1776983846106,38.8,78260.85,0.0,-0.12317,8e-05,12.9054]
[1776983846796,38.8,78258.35,0.0,-0.12339,8e-05,12.92072]
[1776983849193,38.81,78257.71,0.0,-0.12344,8e-05,12.92474]
[1776983850992,38.81,78257.18,0.0,-0.12349,8e-05,12.92834]
[1776983851043,38.81,78257.18,0.0,-0.12349,8e-05,12.92834]
[1776983851052,38.81,78232.85,0.0,-0.1255,8e-05,13.06855]
[1776983851962,38.81,78232.85,0.0,-0.1255,8e-05,13.06855]
[1776983852024,38.81,78232.85,0.0,-0.1255,8e-05,13.06855]
[1776983852306,38.81,78232.59,0.0,-0.12553,8e-05,13.07069]
[1776983852839,38.81,78232.59,0.0,-0.12553,8e-05,13.07094]
[1776983857874,38.81,78231.15,0.0,-0.12567,8e-05,13.08082]
[1776983862722,38.81,78231.73,0.0,-0.12563,8e-05,13.0784]
[1776983864385,38.82,78233.49,0.0,-0.12549,8e-05,13.06851]
[1776983864923,38.82,78233.88,0.0,-0.12547,8e-05,13.06649]
[1776983869960,38.82,78234.77,0.0,-0.12541,8e-05,13.06262]
[1776983874994,38.82,78234.4,0.0,-0.12546,8e-05,13.06613]
[1776983880039,38.83,78235.17,0.0,-0.12541,8e-05,13.06278]
[1776983885066,38.83,78224.36,0.0,-0.12634,8e-05,13.12799]
[1776983888767,38.83,78220.33,0.0,-0.12669,8e-05,13.15279]
[1776983889093,38.83,78220.33,0.0,-0.12669,8e-05,13.15313]
[1776983892962,38.83,78219.64,0.0,-0.12676,8e-05,13.15824]
[1776983894889,38.83,78228.16,0.0,-0.12605,8e-05,13.10827]
[1776983895136,38.83,78235.2,0.0,-0.12546,8e-05,13.06641]
[1776983895666,38.83,78235.2,0.0,-0.12546,8e-05,13.06641]
[1776983895737,38.83,78235.2,0.0,-0.12546,8e-05,13.06641]
[1776983905208,38.83,78235.31,0.0,-0.12545,8e-05,13.06594]
[1776983910243,38.84,78233.42,0.0,-0.12563,8e-05,13.07801]
[1776983915278,38.84,78232.63,0.0,-0.12567,8e-05,13.07912]
[1776983921539,38.84,78232.72,0.0,-0.12567,8e-05,13.07958]
[1776983923914,38.84,78232.72,0.0,-0.12567,8e-05,13.07958]
[1776983925699,38.84,78232.91,0.0,-0.12566,8e-05,13.0787]
[1776983931608,38.84,78234.15,0.0,-0.12555,8e-05,13.07104]
[1776983937431,38.84,78233.04,0.0,-0.12564,8e-05,13.07706]
[1776983942467,38.84,78232.39,0.0,-0.12568,8e-05,13.08013]
[1776983947516,38.84,78239.46,0.0,-0.12508,8e-05,13.03756]
[1776983951851,38.84,78238.73,0.0,-0.12514,8e-05,13.04167]
[1776983955750,38.84,78241.99,0.0,-0.12486,8e-05,13.02214]
[1776983956314,38.84,78241.15,0.0,-0.12493,8e-05,13.0271]
[1776983958794,38.84,78236.68,0.0,-0.12531,8e-05,13.0536]
[1776983963886,38.83,78237.57,0.0,-0.12523,8e-05,13.04811]
[1776983969659,38.83,78232.95,0.0,-0.12561,8e-05,13.07519]
[1776983974694,38.83,78233.45,0.0,-0.12553,8e-05,13.06753]
[1776983980736,38.83,78234.17,0.0,-0.12547,8e-05,13.0628]
[1776983983188,38.83,78235.7,0.0,-0.12534,8e-05,13.05364]
[1776983985935,38.83,78246.14,0.0,-0.12446,8e-05,12.9915]
[1776983986721,38.83,78251.22,0.0,-0.12404,8e-05,12.96141]
[1776983992028,38.83,78244.32,0.0,-0.12462,8e-05,13.00272]
[1776983995344,38.83,78244.29,0.0,-0.12462,8e-05,13.00297]
[1776984000878,38.83,78237.07,0.0,-0.12523,8e-05,13.04595]
[1776984001649,38.83,78237.07,0.0,-0.12523,8e-05,13.04595]
[1776984001668,38.83,78237.07,0.0,-0.12523,8e-05,13.04595]
[1776984004779,38.83,78240.37,0.0,-0.12495,8e-05,13.02638]
[1776984009940,38.83,78237.61,0.0,-0.12519,8e-05,13.04305]
[1776984014822,38.83,78236.06,0.0,-0.12532,8e-05,13.05252]
[1776984015872,38.83,78232.91,0.0,-0.12559,8e-05,13.07129]
[1776984015934,38.83,78232.91,0.0,-0.12559,8e-05,13.07129]
[1776984016785,38.84,78232.91,0.0,-0.12559,8e-05,13.07189]
[1776984016832,38.84,78232.91,0.0,-0.12559,8e-05,13.07189]
[1776984016996,38.84,78224.36,0.0,-0.12631,8e-05,13.12266]
[1776984017922,38.84,78224.36,0.0,-0.12631,8e-05,13.12266]
[1776984021217,38.84,78221.66,0.0,-0.12655,8e-05,13.13932]
[1776984022884,38.84,78222.0,0.0,-0.12653,8e-05,13.13768]
[1776984023040,38.84,78222.0,0.0,-0.12653,8e-05,13.13787]
[1776984030091,38.84,78222.25,0.0,-0.12653,8e-05,13.13763]
[1776984035122,38.84,78224.71,0.0,-0.1263,8e-05,13.11945]
[1776984040159,38.85,78223.74,0.0,-0.12639,8e-05,13.12609]
[1776984046200,38.84,78218.41,0.0,-0.12683,8e-05,13.15737]
[1776984051234,38.84,78221.78,0.0,-0.12654,8e-05,13.13659]
[1776984056268,38.84,78221.54,0.0,-0.12655,8e-05,13.13735]
[1776984061304,38.84,78217.86,0.0,-0.12685,8e-05,13.15854]
[1776984066339,38.84,78217.44,0.0,-0.12688,8e-05,13.16022]
[1776984073044,38.84,78222.23,0.0,-0.12646,8e-05,13.13113]
[1776984073829,38.84,78221.81,0.0,-0.12649,8e-05,13.13324]
[1776984075913,38.83,78228.42,0.0,-0.12593,8e-05,13.09374]
[1776984075966,38.83,78228.42,0.0,-0.12593,8e-05,13.09374]
[1776984081387,38.83,78228.05,0.0,-0.12596,8e-05,13.09562]
[1776984081436,38.83,78226.09,0.0,-0.12612,8e-05,13.10717]
[1776984086479,38.83,78222.94,0.0,-0.12638,8e-05,13.12517]
[1776984091135,38.83,78221.8,0.0,-0.12647,8e-05,13.13156]
[1776984096551,38.83,78227.84,0.0,-0.12592,8e-05,13.09062]
[1776984098385,38.83,78227.84,0.0,-0.12592,8e-05,13.09062]
[1776984098550,38.83,78228.0,0.0,-0.1259,8e-05,13.0895]
[1776984098608,38.83,78228.0,0.0,-0.1259,8e-05,13.0895]
[1776984098778,38.83,78228.0,0.0,-0.1259,8e-05,13.0895]
[1776984099040,38.83,78228.0,0.0,-0.1259,8e-05,13.0895]
[1776984099264,38.83,78232.52,0.0,-0.12552,8e-05,13.06258]
[1776984099674,38.83,78232.52,0.0,-0.12552,8e-05,13.06258]
[1776984099738,38.83,78247.72,0.0,-0.12425,8e-05,12.97235]
[1776984100780,38.83,78247.72,0.0,-0.12425,8e-05,12.97235]
[1776984100822,38.83,78247.72,0.0,-0.12425,8e-05,12.97235]
[1776984100873,38.83,78258.98,0.0,-0.12331,8e-05,12.90574]
[1776984102244,38.83,78258.98,0.0,-0.12331,8e-05,12.90574]
[1776984103453,38.83,78261.34,0.0,-0.12312,8e-05,12.89217]
[1776984104024,38.83,78261.34,0.0,-0.12312,8e-05,12.89217]
[1776984104037,38.83,78261.31,0.0,-0.12312,8e-05,12.89233]
[1776984106243,38.83,78261.31,0.0,-0.12313,8e-05,12.89254]
[1776984106338,38.83,78261.47,0.0,-0.12311,8e-05,12.89181]
[1776984111884,38.83,78265.99,0.0,-0.12276,8e-05,12.86614]
[1776984117022,38.84,78267.48,0.0,-0.12265,8e-05,12.85844]
[1776984121675,38.84,78266.51,0.0,-0.12274,8e-05,12.86535]
[1776984121726,38.84,78265.61,0.0,-0.12282,8e-05,12.8709]
[1776984126760,38.84,78264.17,0.0,-0.12295,8e-05,12.8805]
[1776984131798,38.84,78265.75,0.0,-0.12284,8e-05,12.87224]
[1776984137839,38.85,78265.38,0.0,-0.12289,8e-05,12.87577]
[1776984143088,38.85,78266.6,0.0,-0.1228,8e-05,12.86971]
[1776984148915,38.85,78266.74,0.0,-0.12281,8e-05,12.87039]
[1776984150927,38.85,78266.63,0.0,-0.12282,8e-05,12.87129]
[1776984157006,38.86,78266.11,0.0,-0.12285,8e-05,12.87158]
[1776984163229,38.86,78264.83,0.0,-0.12299,8e-05,12.88095]
[1776984165696,38.86,78264.83,0.0,-0.12299,8e-05,12.88147]
[1776984165893,38.86,78264.83,0.0,-0.12299,8e-05,12.88147]
[1776984166024,38.86,78264.83,0.0,-0.12299,8e-05,12.88147]
[1776984166197,38.86,78264.83,0.0,-0.12299,8e-05,12.88147]
[1776984166203,38.86,78264.83,0.0,-0.12299,8e-05,12.88147]
[1776984166319,38.86,78264.83,0.0,-0.12299,8e-05,12.88147]
[1776984166328,38.86,78251.85,0.0,-0.12407,8e-05,12.95851]
[1776984167059,38.86,78251.85,0.0,-0.12407,8e-05,12.95851]
[1776984167125,38.86,78251.85,0.0,-0.12407,8e-05,12.95851]
[1776984167341,38.86,78251.85,0.0,-0.12407,8e-05,12.95851]
[1776984167429,38.86,78251.85,0.0,-0.12407,8e-05,12.95851]
[1776984167391,38.86,78241.7,0.0,-0.12492,8e-05,13.01888]
[1776984167534,38.86,78241.7,0.0,-0.12492,8e-05,13.01888]
[1776984167647,38.86,78241.7,0.0,-0.12492,8e-05,13.01888]
[1776984167976,38.86,78241.7,0.0,-0.12492,8e-05,13.01888]
[1776984168033,38.86,78241.7,0.0,-0.12492,8e-05,13.01888]
[1776984168090,38.86,78239.9,0.0,-0.12508,8e-05,13.02969]
[1776984168731,38.86,78239.9,0.0,-0.12508,8e-05,13.02969]
[1776984168783,38.86,78239.9,0.0,-0.12508,8e-05,13.02969]
[1776984169411,38.86,78239.9,0.0,-0.12508,8e-05,13.02969]
[1776984169496,38.86,78239.9,0.0,-0.12508,8e-05,13.02969]
[1776984169456,38.86,78239.95,0.0,-0.12507,8e-05,13.02946]
[1776984169660,38.86,78239.95,0.0,-0.12507,8e-05,13.02946]
[1776984169706,38.86,78239.95,0.0,-0.12507,8e-05,13.02946]
[1776984170065,38.86,78239.95,0.0,-0.12507,8e-05,13.02951]
[1776984171380,38.86,78239.95,0.0,-0.12507,8e-05,13.02951]
[1776984171450,38.86,78240.05,0.0,-0.12507,8e-05,13.02897]
[1776984177281,38.87,78236.34,0.0,-0.12538,8e-05,13.05122]
[1776984182678,38.87,78237.09,0.0,-0.12532,8e-05,13.04699]
[1776984183011,38.87,78237.09,0.0,-0.12532,8e-05,13.04699]
[1776984186726,38.87,78245.02,0.0,-0.12466,8e-05,13.00029]
[1776984187588,38.87,78244.96,0.0,-0.12467,8e-05,13.00076]
[1776984188191,38.87,78244.92,0.0,-0.12467,8e-05,13.00111]
[1776984193439,38.87,78241.91,0.0,-0.12493,8e-05,13.01947]
[1776984199268,38.87,78241.13,0.0,-0.125,8e-05,13.02468]
[1776984204304,38.87,78240.34,0.0,-0.12508,8e-05,13.02981]
[1776984205697,38.87,78241.39,0.0,-0.12499,8e-05,13.02367]
[1776984206317,38.87,78243.39,0.0,-0.12482,8e-05,13.01191]
[1776984207497,38.87,78254.99,0.0,-0.12386,8e-05,12.94334]
[1776984207660,38.87,78254.99,0.0,-0.12386,8e-05,12.94334]
[1776984208331,38.87,78254.99,0.0,-0.12386,8e-05,12.94351]
[1776984210697,38.87,78259.84,0.0,-0.12346,8e-05,12.91524]
[1776984211352,38.87,78259.84,0.0,-0.12343,8e-05,12.91112]
[1776984212980,38.87,78260.98,0.0,-0.12334,8e-05,12.90463]
[1776984214764,38.87,78261.97,0.0,-0.12327,8e-05,12.89931]
[1776984215459,38.87,78261.97,0.0,-0.12327,8e-05,12.89931]
[1776984215380,38.88,78261.87,0.0,-0.12328,8e-05,12.90017]
[1776984216388,38.88,78261.54,0.0,-0.12331,8e-05,12.90239]
[1776984219720,38.88,78262.01,0.0,-0.12328,8e-05,12.90042]
[1776984225450,38.88,78263.31,0.0,-0.1232,8e-05,12.89445]
[1776984233721,38.89,78262.74,0.0,-0.12328,8e-05,12.90049]
[1776984239549,38.89,78264.84,0.0,-0.12313,8e-05,12.88963]
[1776984244583,38.89,78265.62,0.0,-0.12308,8e-05,12.88634]
[1776984246449,38.9,78265.11,0.0,-0.12313,8e-05,12.89002]
[1776984249931,38.9,78265.9,0.0,-0.12308,8e-05,12.88636]
[1776984253269,38.9,78273.93,0.0,-0.12243,8e-05,12.83997]
[1776984253896,38.9,78274.9,0.0,-0.12236,8e-05,12.83502]
[1776984256937,38.9,78276.55,0.0,-0.12224,8e-05,12.82613]
[1776984257464,38.9,78276.55,0.0,-0.12224,8e-05,12.82613]
[1776984262912,38.91,78279.12,0.0,-0.12206,8e-05,12.81325]
[1776984263117,38.91,78279.12,0.0,-0.12206,8e-05,12.81325]
[1776984265650,38.91,78280.59,0.0,-0.12196,8e-05,12.8064]
[1776984270765,38.92,78280.71,0.0,-0.122,8e-05,12.80895]
[1776984275799,38.93,78283.53,0.0,-0.12176,8e-05,12.7903]
[1776984277850,38.93,78284.02,0.0,-0.12173,8e-05,12.78789]
[1776984284071,38.94,78280.93,0.0,-0.12203,8e-05,12.80934]
[1776984289898,38.94,78281.29,0.0,-0.12203,8e-05,12.80988]
[1776984292109,38.94,78281.76,0.0,-0.122,8e-05,12.80755]
[1776984297961,38.95,78291.33,0.0,-0.12126,8e-05,12.75444]
[1776984302989,38.96,78297.87,0.0,-0.12076,8e-05,12.7185]
[1776984306328,38.96,78299.36,0.0,-0.12065,8e-05,12.71077]
[1776984309465,38.96,78309.81,0.0,-0.11982,8e-05,12.65067]
[1776984311629,38.96,78308.44,0.0,-0.11994,8e-05,12.65931]
[1776984311689,38.97,78308.44,0.0,-0.11996,8e-05,12.66059]
[1776984316794,38.97,78308.22,0.0,-0.12001,8e-05,12.6648]
[1776984321376,38.98,78307.12,0.0,-0.12013,8e-05,12.67351]
[1776984321775,38.98,78309.69,0.0,-0.11994,8e-05,12.65953]
[1776984322436,38.98,78309.69,0.0,-0.11994,8e-05,12.65953]
[1776984322518,38.98,78311.79,0.0,-0.11978,8e-05,12.64778]
[1776984323759,38.98,78311.79,0.0,-0.11978,8e-05,12.64778]
[1776984324362,38.98,78320.37,0.0,-0.1191,8e-05,12.59872]
[1776984330180,38.99,78316.04,0.0,-0.11949,8e-05,12.62677]
[1776984335431,38.99,78319.11,0.0,-0.11923,8e-05,12.60608]
[1776984335450,38.99,78321.25,0.0,-0.11906,8e-05,12.59399]
[1776984336049,38.99,78321.25,0.0,-0.11906,8e-05,12.59399]
[1776984336224,39.0,78321.25,0.0,-0.11907,8e-05,12.59445]
[1776984341257,39.0,78313.24,0.0,-0.11974,8e-05,12.64348]
[1776984346234,39.0,78311.83,0.0,-0.11988,8e-05,12.65334]
[1776984346335,39.0,78311.92,0.0,-0.11988,8e-05,12.65321]
[1776984350199,39.01,78310.03,0.0,-0.12004,8e-05,12.66549]
[1776984357372,39.02,78305.61,0.0,-0.12046,8e-05,12.69581]
[1776984362404,39.02,78304.4,0.0,-0.1206,8e-05,12.70583]
[1776984367440,39.03,78302.04,0.0,-0.12083,8e-05,12.72233]
[1776984372477,39.04,78303.73,0.0,-0.12072,8e-05,12.71493]
[1776984377430,39.04,78304.03,0.0,-0.12072,8e-05,12.71466]
[1776984377492,39.04,78304.03,0.0,-0.12072,8e-05,12.71466]
[1776984382547,39.05,78304.86,0.0,-0.1207,8e-05,12.71313]
[1776984387580,39.05,78305.22,0.0,-0.1207,8e-05,12.7133]
[1776984394629,39.06,78305.6,0.0,-0.12068,8e-05,12.70986]
[1776984399665,39.06,78303.3,0.0,-0.12089,8e-05,12.72539]
[1776984404699,39.07,78304.79,0.0,-0.1208,8e-05,12.71865]
[1776984409736,39.07,78305.16,0.0,-0.12079,8e-05,12.71843]
[1776984415778,39.08,78299.04,0.0,-0.12132,8e-05,12.75639]
[1776984420824,39.08,78300.06,0.0,-0.12126,8e-05,12.752]
[1776984422827,39.08,78288.79,0.0,-0.12219,8e-05,12.8186]
[1776984423331,39.08,78288.79,0.0,-0.12219,8e-05,12.8186]
[1776984428870,39.09,78281.83,0.0,-0.12277,8e-05,12.86068]
[1776984433909,39.09,78269.53,0.0,-0.1238,8e-05,12.93367]
[1776984436582,39.09,78268.52,0.0,-0.12388,8e-05,12.93974]
[1776984436660,39.09,78268.52,0.0,-0.12388,8e-05,12.93974]
[1776984437298,39.09,78269.74,0.0,-0.12378,8e-05,12.93282]
[1776984437604,39.09,78269.74,0.0,-0.12378,8e-05,12.93282]
[1776984437696,39.09,78269.62,0.0,-0.1238,8e-05,12.93367]
[1776984437921,39.09,78269.62,0.0,-0.1238,8e-05,12.93367]
[1776984438605,39.09,78269.62,0.0,-0.1238,8e-05,12.93367]
[1776984439651,39.09,78268.61,0.0,-0.12388,8e-05,12.93975]
[1776984439728,39.09,78260.94,0.0,-0.12452,8e-05,12.98504]
[1776984441564,39.09,78253.38,0.0,-0.12515,8e-05,13.02966]
[1776984441623,39.09,78253.38,0.0,-0.12515,8e-05,13.02966]
[1776984441725,39.09,78252.89,0.0,-0.12519,8e-05,13.03257]
[1776984442186,39.09,78252.89,0.0,-0.12519,8e-05,13.03257]
[1776984442239,39.09,78252.89,0.0,-0.12519,8e-05,13.03257]
[1776984442454,39.09,78252.89,0.0,-0.12519,8e-05,13.03257]
[1776984442554,39.09,78254.38,0.0,-0.12507,8e-05,13.02383]
[1776984443651,39.09,78254.38,0.0,-0.12507,8e-05,13.02383]
[1776984449208,39.09,78258.08,0.0,-0.12477,8e-05,13.00254]
[1776984452562,39.09,78257.98,0.0,-0.12474,8e-05,12.999]
[1776984452683,39.09,78257.98,0.0,-0.12474,8e-05,12.999]
[1776984454757,39.09,78257.71,0.0,-0.12477,8e-05,13.00082]
[1776984454804,39.09,78257.42,0.0,-0.1248,8e-05,13.00278]
[1776984455921,39.09,78257.42,0.0,-0.1248,8e-05,13.00278]
[1776984456073,39.09,78257.99,0.0,-0.12475,8e-05,12.99956]
[1776984461128,39.09,78259.66,0.0,-0.12462,8e-05,12.99016]
[1776984461173,39.09,78259.07,0.0,-0.12467,8e-05,12.99395]
[1776984467142,39.1,78261.42,0.0,-0.12449,8e-05,12.98116]
[1776984473184,39.1,78261.98,0.0,-0.12446,8e-05,12.97901]
[1776984476390,39.1,78261.72,0.0,-0.12449,8e-05,12.98113]
[1776984478194,39.1,78261.9,0.0,-0.12448,8e-05,12.98027]
[1776984478295,39.1,78262.61,0.0,-0.12442,8e-05,12.97649]
[1776984479613,39.1,78262.61,0.0,-0.12442,8e-05,12.97649]
[1776984481816,39.1,78277.9,0.0,-0.12317,8e-05,12.88726]
[1776984487287,39.11,78274.7,0.0,-0.12346,8e-05,12.90802]
[1776984493330,39.11,78273.47,0.0,-0.12359,8e-05,12.91712]
[1776984498368,39.12,78272.62,0.0,-0.12368,8e-05,12.92366]
[1776984503401,39.12,78271.59,0.0,-0.12378,8e-05,12.93121]
[1776984507015,39.12,78270.78,0.0,-0.12386,8e-05,12.93685]
[1776984507352,39.12,78270.78,0.0,-0.12386,8e-05,12.93685]
[1776984509832,39.12,78273.17,0.0,-0.12367,8e-05,12.9234]
[1776984510124,39.12,78280.57,0.0,-0.12307,8e-05,12.88029]
[1776984510383,39.12,78280.57,0.0,-0.12307,8e-05,12.88029]
[1776984511954,39.13,78290.22,0.0,-0.12228,8e-05,12.82403]
[1776984513550,39.13,78297.41,0.0,-0.12166,8e-05,12.77772]
[1776984514810,39.13,78298.3,0.0,-0.1216,8e-05,12.77301]
[1776984514851,39.13,78298.14,0.0,-0.12162,8e-05,12.77445]
[1776984519937,39.13,78297.85,0.0,-0.12166,8e-05,12.77762]
[1776984520897,39.13,78300.37,0.0,-0.12147,8e-05,12.76386]
[1776984520930,39.13,78293.2,0.0,-0.12206,8e-05,12.80636]
[1776984526174,39.14,78297.07,0.0,-0.12177,8e-05,12.78579]
[1776984531597,39.15,78298.47,0.0,-0.12169,8e-05,12.77997]
[1776984536631,39.15,78298.38,0.0,-0.12172,8e-05,12.78229]
[1776984541669,39.15,78301.45,0.0,-0.1215,8e-05,12.76607]
[1776984546707,39.16,78302.05,0.0,-0.12147,8e-05,12.76425]
[1776984551743,39.16,78302.51,0.0,-0.12145,8e-05,12.76317]
[1776984557785,39.17,78303.31,0.0,-0.12141,8e-05,12.76034]
[1776984562819,39.17,78303.85,0.0,-0.12139,8e-05,12.75865]
[1776984569869,39.17,78304.36,0.0,-0.12138,8e-05,12.75766]
[1776984574902,39.18,78304.98,0.0,-0.12131,8e-05,12.75109]
[1776984579937,39.18,78304.58,0.0,-0.12136,8e-05,12.75477]
[1776984583152,39.18,78303.77,0.0,-0.12143,8e-05,12.76002]
[1776984584921,39.18,78303.12,0.0,-0.12149,8e-05,12.76432]
[1776984590413,39.18,78299.66,0.0,-0.12179,8e-05,12.78556]
[1776984590563,39.18,78299.66,0.0,-0.12179,8e-05,12.78556]
[1776984590687,39.18,78299.66,0.0,-0.12179,8e-05,12.78556]
[1776984597091,39.19,78289.76,0.0,-0.12262,8e-05,12.84478]
[1776984597166,39.19,78289.76,0.0,-0.12262,8e-05,12.84478]
[1776984602346,39.19,78283.91,0.0,-0.1231,8e-05,12.8796]
[1776984608136,39.19,78280.73,0.0,-0.12337,8e-05,12.89892]
[1776984614179,39.19,78279.41,0.0,-0.12349,8e-05,12.90739]
[1776984617952,39.19,78275.21,0.0,-0.12384,8e-05,12.93229]
[1776984618403,39.19,78277.55,0.0,-0.12365,8e-05,12.9188]
[1776984624252,39.19,78275.52,0.0,-0.12383,8e-05,12.93152]
[1776984632306,39.2,78274.29,0.0,-0.12391,8e-05,12.93547]
[1776984637661,39.2,78266.51,0.0,-0.12456,8e-05,12.98172]
[1776984637806,39.2,78266.51,0.0,-0.12456,8e-05,12.98172]
[1776984637818,39.2,78266.51,0.0,-0.12456,8e-05,12.98172]
[1776984641519,39.2,78260.98,0.0,-0.12503,8e-05,13.01448]
[1776984641573,39.2,78259.68,0.0,-0.12514,8e-05,13.02227]
[1776984642311,39.2,78259.68,0.0,-0.12514,8e-05,13.02227]
[1776984642412,39.2,78259.24,0.0,-0.12517,8e-05,13.02485]
[1776984643865,39.2,78259.24,0.0,-0.12517,8e-05,13.02485]
[1776984644070,39.2,78258.3,0.0,-0.12525,8e-05,13.03053]
[1776984646622,39.2,78256.04,0.0,-0.12544,8e-05,13.04389]
[1776984646632,39.2,78255.08,0.0,-0.12553,8e-05,13.04966]
[1776984652987,39.2,78254.52,0.0,-0.12558,8e-05,13.05325]
[1776984653020,39.2,78255.2,0.0,-0.12552,8e-05,13.04943]
[1776984655247,39.2,78255.22,0.0,-0.12552,8e-05,13.04941]
[1776984655466,39.2,78254.14,0.0,-0.12561,8e-05,13.05586]
[1776984658717,39.2,78249.87,0.0,-0.12597,8e-05,13.08115]
[1776984658819,39.2,78251.62,0.0,-0.12583,8e-05,13.07101]
[1776984661098,39.2,78251.62,0.0,-0.12583,8e-05,13.07101]
[1776984661512,39.2,78252.32,0.0,-0.12577,8e-05,13.06708]
[1776984667096,39.2,78254.99,0.0,-0.12556,8e-05,13.05189]
[1776984667351,39.2,78255.58,0.0,-0.12551,8e-05,13.04853]
[1776984669192,39.21,78256.39,0.0,-0.12544,8e-05,13.04398]
[1776984669566,39.21,78257.12,0.0,-0.12539,8e-05,13.0398]
[1776984674827,39.21,78265.11,0.0,-0.12473,8e-05,12.99334]
[1776984674951,39.21,78269.49,0.0,-0.12437,8e-05,12.9678]
[1776984680644,39.21,78271.23,0.0,-0.12424,8e-05,12.95892]
[1776984685700,39.21,78270.45,0.0,-0.12432,8e-05,12.96453]
[1776984690736,39.21,78270.16,0.0,-0.12436,8e-05,12.96727]
[1776984695770,39.22,78270.52,0.0,-0.12431,8e-05,12.96187]
[1776984700806,39.22,78270.56,0.0,-0.12432,8e-05,12.96267]
[1776984702376,39.22,78269.6,0.0,-0.1244,8e-05,12.9685]
[1776984704889,39.22,78262.76,0.0,-0.12497,8e-05,13.00896]
[1776984708014,39.22,78266.91,0.0,-0.12464,8e-05,12.98507]
[1776984708177,39.22,78266.07,0.0,-0.12471,8e-05,12.99018]
[1776984710186,39.22,78266.07,0.0,-0.12471,8e-05,12.99036]
[1776984710875,39.22,78262.85,0.0,-0.12498,8e-05,13.00955]
[1776984713895,39.22,78266.99,0.0,-0.12464,8e-05,12.98559]
[1776984714001,39.22,78268.57,0.0,-0.12451,8e-05,12.97651]
[1776984715894,39.23,78268.57,0.0,-0.12452,8e-05,12.9767]
[1776984715916,39.23,78268.98,0.0,-0.12449,8e-05,12.97448]
[1776984717605,39.23,78269.06,0.0,-0.12448,8e-05,12.97421]
[1776984717923,39.23,78269.06,0.0,-0.12448,8e-05,12.9744]
[1776984718252,39.23,78269.06,0.0,-0.12448,8e-05,12.9744]
[1776984718930,39.23,78267.47,0.0,-0.12462,8e-05,12.98391]
[1776984723972,39.23,78270.82,0.0,-0.12436,8e-05,12.96525]
[1776984729001,39.23,78270.35,0.0,-0.12441,8e-05,12.96902]
[1776984734036,39.23,78271.28,0.0,-0.12434,8e-05,12.96457]
[1776984738236,39.24,78270.97,0.0,-0.12438,8e-05,12.96717]
[1776984738320,39.24,78270.97,0.0,-0.12438,8e-05,12.96717]
[1776984744110,39.24,78270.0,0.0,-0.12448,8e-05,12.974]
[1776984749141,39.24,78269.35,0.0,-0.12454,8e-05,12.97869]
[1776984751069,39.24,78269.81,0.0,-0.12451,8e-05,12.97617]
[1776984756190,39.24,78257.31,0.0,-0.12552,8e-05,13.04579]
[1776984758528,39.24,78256.67,0.0,-0.12558,8e-05,13.04973]
[1776984764247,39.24,78251.48,0.0,-0.12602,8e-05,13.0808]
[1776984764595,39.24,78251.48,0.0,-0.12602,8e-05,13.0808]
[1776984765259,39.24,78251.41,0.0,-0.12602,8e-05,13.08127]
[1776984766563,39.24,78240.6,0.0,-0.12693,8e-05,13.14482]
[1776984772666,39.24,78243.07,0.0,-0.12672,8e-05,13.13023]
[1776984779356,39.24,78244.0,0.0,-0.12664,8e-05,13.12473]
[1776984784919,39.24,78247.16,0.0,-0.12638,8e-05,13.1061]
[1776984790428,39.24,78246.72,0.0,-0.12641,8e-05,13.10871]
[1776984795120,39.24,78246.26,0.0,-0.12645,8e-05,13.11135]
[1776984795221,39.24,78243.75,0.0,-0.12666,8e-05,13.12608]
[1776984800499,39.24,78238.86,0.0,-0.12706,8e-05,13.15438]
[1776984805534,39.24,78240.29,0.0,-0.12694,8e-05,13.14534]
[1776984810571,39.24,78241.22,0.0,-0.12685,8e-05,13.13916]
[1776984816249,39.24,78241.78,0.0,-0.12676,8e-05,13.13092]
[1776984821646,39.24,78241.94,0.0,-0.12673,8e-05,13.12861]
[1776984826682,39.23,78241.4,0.0,-0.12676,8e-05,13.13079]
[1776984831694,39.23,78241.74,0.0,-0.12672,8e-05,13.12795]
[1776984831722,39.23,78241.74,0.0,-0.12672,8e-05,13.12795]
[1776984831821,39.23,78242.34,0.0,-0.12666,8e-05,13.12421]
[1776984834706,39.23,78245.33,0.0,-0.12641,8e-05,13.10622]
[1776984834769,39.23,78245.16,0.0,-0.12642,8e-05,13.10703]
[1776984836230,39.23,78245.16,0.0,-0.12642,8e-05,13.10703]
[1776984836259,39.23,78245.53,0.0,-0.12639,8e-05,13.10465]
[1776984837704,39.23,78245.53,0.0,-0.12638,8e-05,13.10446]
[1776984837989,39.23,78245.53,0.0,-0.12638,8e-05,13.10426]
[1776984841901,39.23,78245.61,0.0,-0.12637,8e-05,13.10318]
[1776984842408,39.23,78249.86,0.0,-0.12601,8e-05,13.07798]
[1776984842800,39.23,78249.86,0.0,-0.12601,8e-05,13.07781]
[1776984844415,39.22,78252.86,0.0,-0.12575,8e-05,13.06004]
[1776984844950,39.22,78262.93,0.0,-0.12491,8e-05,13.00067]
[1776984846792,39.22,78262.93,0.0,-0.12491,8e-05,13.00054]
[1776984847252,39.22,78262.93,0.0,-0.12491,8e-05,13.00054]
[1776984847750,39.22,78269.12,0.0,-0.12439,8e-05,12.96409]
[1776984849957,39.22,78274.22,0.0,-0.12397,8e-05,12.93359]
[1776984850062,39.22,78274.22,0.0,-0.12397,8e-05,12.93359]
[1776984850087,39.22,78275.65,0.0,-0.12384,8e-05,12.92497]
[1776984854072,39.22,78274.59,0.0,-0.12392,8e-05,12.93049]
[1776984854087,39.22,78272.49,0.0,-0.12409,8e-05,12.94257]
[1776984859926,39.22,78269.03,0.0,-0.12438,8e-05,12.96273]
[1776984866977,39.22,78268.77,0.0,-0.12441,8e-05,12.96501]
[1776984872012,39.22,78266.94,0.0,-0.12454,8e-05,12.97204]
[1776984873215,39.22,78266.94,0.0,-0.12454,8e-05,12.97204]
[1776984879059,39.22,78262.86,0.0,-0.12489,8e-05,12.99686]
[1776984884095,39.23,78259.2,0.0,-0.1252,8e-05,13.01899]
[1776984889131,39.23,78260.18,0.0,-0.12513,8e-05,13.01396]
[1776984894165,39.23,78263.9,0.0,-0.12483,8e-05,12.99298]
[1776984899199,39.23,78264.06,0.0,-0.12483,8e-05,12.99299]
[1776984904234,39.23,78264.07,0.0,-0.12484,8e-05,12.99388]
[1776984909270,39.24,78264.21,0.0,-0.12484,8e-05,12.99401]
[1776984911906,39.24,78264.21,0.0,-0.12485,8e-05,12.99439]
[1776984912919,39.24,78264.44,0.0,-0.12483,8e-05,12.99323]
[1776984918334,39.24,78268.21,0.0,-0.12454,8e-05,12.97243]
[1776984918803,39.24,78268.21,0.0,-0.12454,8e-05,12.97243]
[1776984918840,39.24,78268.21,0.0,-0.12454,8e-05,12.97243]
[1776984928408,39.25,78266.96,0.0,-0.12467,8e-05,12.98188]
[1776984934450,39.25,78266.86,0.0,-0.12466,8e-05,12.97937]
[1776984939485,39.25,78264.93,0.0,-0.12484,8e-05,12.99166]
[1776984944530,39.25,78265.0,0.0,-0.12484,8e-05,12.9922]
[1776984949565,39.26,78266.64,0.0,-0.12472,8e-05,12.98357]
[1776984954599,39.26,78265.5,0.0,-0.12483,8e-05,12.99123]
[1776984959635,39.26,78265.53,0.0,-0.12484,8e-05,12.99201]
[1776984964670,39.26,78265.73,0.0,-0.12484,8e-05,12.99179]
[1776984969709,39.26,78265.87,0.0,-0.12484,8e-05,12.9919]
[1776984971106,39.26,78265.87,0.0,-0.12484,8e-05,12.9919]
[1776984975153,39.27,78269.57,0.0,-0.12454,8e-05,12.971]
[1776984979142,39.27,78267.27,0.0,-0.12474,8e-05,12.98532]
[1776984979232,39.27,78267.27,0.0,-0.12474,8e-05,12.98532]
[1776984985817,39.27,78266.15,0.0,-0.12486,8e-05,12.99358]
[1776984990853,39.27,78265.74,0.0,-0.12491,8e-05,12.99689]
[1776984994209,39.28,78259.71,0.0,-0.12538,8e-05,13.02826]
[1776984994237,39.28,78248.07,0.0,-0.12635,8e-05,13.09671]
[1776984994708,39.28,78248.07,0.0,-0.12635,8e-05,13.09671]
[1776984994775,39.28,78248.07,0.0,-0.12635,8e-05,13.09671]
[1776984995432,39.28,78248.07,0.0,-0.12635,8e-05,13.09671]
[1776984995462,39.28,78248.07,0.0,-0.12635,8e-05,13.09671]
[1776984995451,39.28,78246.69,0.0,-0.12647,8e-05,13.10485]
[1776984996058,39.28,78246.69,0.0,-0.12647,8e-05,13.10485]
[1776984996106,39.28,78246.69,0.0,-0.12647,8e-05,13.10485]
[1776984998213,39.28,78247.17,0.0,-0.12643,8e-05,13.10208]
[1776985001863,39.28,78246.65,0.0,-0.12647,8e-05,13.10521]
[1776985002378,39.28,78246.65,0.0,-0.12647,8e-05,13.10521]
[1776985002431,39.28,78244.96,0.0,-0.12661,8e-05,13.11515]
[1776985003516,39.28,78244.96,0.0,-0.12661,8e-05,13.11514]
[1776985004002,39.28,78244.96,0.0,-0.12661,8e-05,13.11514]
[1776985004104,39.28,78243.52,0.0,-0.12673,8e-05,13.12359]
[1776985005468,39.28,78243.52,0.0,-0.12673,8e-05,13.12359]
[1776985006378,39.28,78242.81,0.0,-0.12679,8e-05,13.12774]
[1776985006479,39.28,78243.49,0.0,-0.12673,8e-05,13.12371]
[1776985010464,39.28,78247.47,0.0,-0.1264,8e-05,13.1003]
[1776985010799,39.28,78247.47,0.0,-0.1264,8e-05,13.10031]
[1776985011306,39.28,78247.47,0.0,-0.1264,8e-05,13.10031]
[1776985011347,39.28,78242.97,0.0,-0.12678,8e-05,13.12671]
[1776985012166,39.28,78242.97,0.0,-0.12678,8e-05,13.12671]
[1776985012482,39.28,78242.97,0.0,-0.12678,8e-05,13.12671]
[1776985012220,39.28,78242.61,0.0,-0.12681,8e-05,13.12877]
[1776985013007,39.28,78242.61,0.0,-0.12681,8e-05,13.12872]
[1776985016690,39.27,78242.16,0.0,-0.12684,8e-05,13.13122]
[1776985017694,39.27,78242.2,0.0,-0.12684,8e-05,13.1309]
[1776985017706,39.27,78242.2,0.0,-0.12684,8e-05,13.1309]
[1776985018044,39.27,78242.2,0.0,-0.12684,8e-05,13.13074]
[1776985019912,39.27,78243.17,0.0,-0.12675,8e-05,13.12494]
[1776985020060,39.27,78243.17,0.0,-0.12675,8e-05,13.12485]
[1776985024665,39.27,78240.87,0.0,-0.12694,8e-05,13.13804]
[1776985025436,39.27,78240.87,0.0,-0.12694,8e-05,13.13804]
[1776985025476,39.27,78207.31,0.0,-0.12977,9e-05,13.33532]
[1776985026097,39.27,78207.31,0.0,-0.12977,9e-05,13.33532]
[1776985026243,39.27,78207.31,0.0,-0.12977,9e-05,13.33532]
[1776985026496,39.27,78207.31,0.0,-0.12977,9e-05,13.33532]
[1776985026303,39.27,78209.3,0.0,-0.1296,9e-05,13.32341]
[1776985032153,39.27,78208.62,0.0,-0.12964,9e-05,13.32616]
[1776985032840,39.27,78208.62,0.0,-0.12964,9e-05,13.32616]
[1776985032937,39.27,78208.62,0.0,-0.12964,9e-05,13.32616]
[1776985033157,39.27,78213.44,0.0,-0.12923,8e-05,13.2974]
[1776985034866,39.27,78216.59,0.0,-0.12896,8e-05,13.27851]
[1776985035172,39.27,78216.31,0.0,-0.12897,8e-05,13.27982]
[1776985039593,39.26,78208.38,0.0,-0.12963,9e-05,13.32517]
[1776985039760,39.26,78208.38,0.0,-0.12963,9e-05,13.32517]
[1776985046250,39.26,78210.29,0.0,-0.12943,9e-05,13.31114]
[1776985051282,39.25,78208.92,0.0,-0.12948,9e-05,13.31282]
[1776985056318,39.25,78208.41,0.0,-0.1295,9e-05,13.31371]
[1776985061354,39.24,78203.68,0.0,-0.12987,9e-05,13.33947]
[1776985066388,39.24,78206.08,0.0,-0.12964,9e-05,13.32339]
[1776985071423,39.23,78205.49,0.0,-0.12966,9e-05,13.32502]
[1776985076462,39.23,78204.03,0.0,-0.12976,9e-05,13.33182]
[1776985081496,39.22,78203.71,0.0,-0.12976,9e-05,13.33196]
[1776985086530,39.22,78202.99,0.0,-0.1298,9e-05,13.33452]
[1776985091566,39.22,78199.64,0.0,-0.13006,9e-05,13.35254]
[1776985097608,39.21,78198.82,0.0,-0.1301,9e-05,13.3552]
[1776985105664,39.2,78199.16,0.0,-0.13003,9e-05,13.35029]
[1776985115735,39.2,78199.92,0.0,-0.12988,9e-05,13.33792]
[1776985120770,39.19,78199.92,0.0,-0.12986,9e-05,13.33619]
[1776985125805,39.19,78210.08,0.0,-0.12897,9e-05,13.27467]
[1776985129334,39.19,78211.0,0.0,-0.12889,9e-05,13.26872]
[1776985132818,39.18,78209.38,0.0,-0.12901,9e-05,13.27728]
[1776985133124,39.18,78209.38,0.0,-0.12901,9e-05,13.27728]
[1776985133370,39.18,78209.38,0.0,-0.12901,9e-05,13.27728]
[1776985133548,39.18,78209.38,0.0,-0.12901,9e-05,13.27728]
[1776985134341,39.18,78208.06,0.0,-0.12912,9e-05,13.28481]
[1776985134411,39.18,78208.06,0.0,-0.12912,9e-05,13.28481]
[1776985134443,39.18,78204.01,0.0,-0.12946,9e-05,13.30818]
[1776985135828,39.18,78204.07,0.0,-0.12945,9e-05,13.30782]
[1776985135838,39.18,78204.07,0.0,-0.12945,9e-05,13.30782]
[1776985135982,39.18,78204.07,0.0,-0.12945,9e-05,13.30782]
[1776985136083,39.18,78208.47,0.0,-0.12907,9e-05,13.28153]
[1776985138430,39.18,78208.47,0.0,-0.12907,9e-05,13.28125]
[1776985138513,39.18,78208.47,0.0,-0.12907,9e-05,13.28125]
[1776985138584,39.18,78208.05,0.0,-0.1291,9e-05,13.28319]
[1776985140461,39.18,78208.05,0.0,-0.1291,9e-05,13.28319]
[1776985140504,39.18,78208.63,0.0,-0.12904,9e-05,13.27923]
[1776985142541,39.18,78208.63,0.0,-0.12904,9e-05,13.27923]
[1776985142551,39.18,78208.97,0.0,-0.129,9e-05,13.27668]
[1776985147970,39.17,78214.48,0.0,-0.12852,8e-05,13.24302]
[1776985153007,39.17,78213.12,0.0,-0.12862,8e-05,13.24987]
[1776985158041,39.17,78211.98,0.0,-0.1287,8e-05,13.25534]
[1776985164083,39.16,78210.84,0.0,-0.12877,9e-05,13.26048]
[1776985169118,39.16,78211.39,0.0,-0.1287,9e-05,13.25585]
[1776985173180,39.16,78211.9,0.0,-0.12862,8e-05,13.24764]
[1776985176175,39.16,78216.85,0.0,-0.12818,8e-05,13.21759]
[1776985176297,39.16,78216.85,0.0,-0.12818,8e-05,13.21759]
[1776985179152,39.16,78216.45,0.0,-0.12821,8e-05,13.21919]
[1776985185230,39.15,78216.5,0.0,-0.12818,8e-05,13.21705]
[1776985189065,39.15,78216.9,0.0,-0.12813,8e-05,13.21382]
[1776985194292,39.15,78226.16,0.0,-0.12732,8e-05,13.15745]
[1776985196982,39.14,78225.71,0.0,-0.12736,8e-05,13.15966]
[1776985201555,39.14,78223.28,0.0,-0.12755,8e-05,13.17306]
[1776985201698,39.14,78199.8,0.0,-0.12954,9e-05,13.31178]
[1776985203244,39.14,78199.66,0.0,-0.12956,9e-05,13.31261]
[1776985203366,39.14,78199.66,0.0,-0.12956,9e-05,13.31261]
[1776985203423,39.14,78199.66,0.0,-0.12956,9e-05,13.31261]
[1776985203510,39.14,78199.66,0.0,-0.12956,9e-05,13.31261]
[1776985203524,39.14,78183.72,0.0,-0.13092,9e-05,13.40651]
[1776985203737,39.14,78183.72,0.0,-0.13092,9e-05,13.40651]
[1776985203847,39.14,78183.72,0.0,-0.13092,9e-05,13.40651]
[1776985204535,39.14,78183.72,0.0,-0.13092,9e-05,13.40651]
[1776985204651,39.14,78183.72,0.0,-0.13092,9e-05,13.40651]
[1776985204634,39.14,78178.18,0.0,-0.13139,9e-05,13.43873]
[1776985205123,39.14,78178.18,0.0,-0.13139,9e-05,13.43873]
[1776985205181,39.14,78178.18,0.0,-0.13139,9e-05,13.43873]
[1776985205376,39.14,78178.18,0.0,-0.13139,9e-05,13.43873]
[1776985205900,39.14,78178.18,0.0,-0.13139,9e-05,13.43873]
[1776985205974,39.14,78178.18,0.0,-0.13139,9e-05,13.43873]
[1776985205997,39.14,78178.18,0.0,-0.13139,9e-05,13.43873]
[1776985206120,39.14,78178.18,0.0,-0.13139,9e-05,13.43873]
[1776985206438,39.14,78187.36,0.0,-0.13059,9e-05,13.384]
[1776985207265,39.14,78187.36,0.0,-0.13059,9e-05,13.384]
[1776985207278,39.14,78187.36,0.0,-0.13059,9e-05,13.384]
[1776985207327,39.14,78187.36,0.0,-0.13059,9e-05,13.384]
[1776985207398,39.14,78187.36,0.0,-0.13058,9e-05,13.38316]
[1776985208155,39.14,78187.36,0.0,-0.13058,9e-05,13.38316]
[1776985208218,39.14,78187.36,0.0,-0.13058,9e-05,13.38316]
[1776985208331,39.14,78187.36,0.0,-0.13058,9e-05,13.38316]
[1776985208558,39.14,78199.15,0.0,-0.12957,9e-05,13.31338]
[1776985209405,39.14,78199.15,0.0,-0.12957,9e-05,13.31338]
[1776985211576,39.13,78198.61,0.0,-0.1296,9e-05,13.31578]
[1776985211714,39.13,78199.25,0.0,-0.12954,9e-05,13.3116]
[1776985212204,39.13,78199.25,0.0,-0.12954,9e-05,13.3116]
[1776985212431,39.13,78199.25,0.0,-0.12954,9e-05,13.31121]
[1776985212977,39.13,78199.25,0.0,-0.12954,9e-05,13.31121]
[1776985213504,39.13,78210.08,0.0,-0.12861,9e-05,13.2468]
[1776985215691,39.13,78210.08,0.0,-0.1286,9e-05,13.24642]
[1776985216459,39.13,78212.62,0.0,-0.12838,8e-05,13.23089]
[1776985221494,39.13,78212.85,0.0,-0.12834,8e-05,13.22836]
[1776985226660,39.13,78213.46,0.0,-0.12828,8e-05,13.22388]
[1776985227994,39.12,78214.05,0.0,-0.12822,8e-05,13.21998]
[1776985228068,39.12,78214.05,0.0,-0.12822,8e-05,13.21998]
[1776985228848,39.12,78213.08,0.0,-0.1283,8e-05,13.22552]
[1776985228884,39.12,78213.08,0.0,-0.1283,8e-05,13.22552]
[1776985234585,39.12,78214.7,0.0,-0.12812,8e-05,13.21039]
[1776985239620,39.12,78213.28,0.0,-0.12822,8e-05,13.21783]
[1776985244659,39.12,78214.29,0.0,-0.12812,8e-05,13.21085]
[1776985249330,39.11,78215.31,0.0,-0.12803,8e-05,13.20404]
[1776985254726,39.11,78222.17,0.0,-0.12743,8e-05,13.16242]
[1776985260656,39.11,78223.17,0.0,-0.12734,8e-05,13.15583]
[1776985261610,39.11,78222.56,0.0,-0.12738,8e-05,13.15909]
[1776985264452,39.11,78223.73,0.0,-0.12728,8e-05,13.15182]
[1776985268466,39.11,78206.53,0.0,-0.12872,9e-05,13.2522]
[1776985273860,39.1,78206.39,0.0,-0.12871,9e-05,13.25149]
[1776985279357,39.1,78208.89,0.0,-0.12848,9e-05,13.23527]
[1776985284936,39.09,78208.53,0.0,-0.12849,9e-05,13.23585]
[1776985289970,39.09,78216.65,0.0,-0.12778,8e-05,13.18677]
[1776985295010,39.09,78216.88,0.0,-0.12772,8e-05,13.18022]
[1776985300045,39.09,78211.55,0.0,-0.12816,8e-05,13.21081]
[1776985302109,39.09,78211.51,0.0,-0.12815,8e-05,13.21059]
[1776985305816,39.09,78220.76,0.0,-0.12736,8e-05,13.15545]
[1776985311305,39.08,78222.59,0.0,-0.12719,8e-05,13.14318]
[1776985317163,39.08,78223.34,0.0,-0.12711,8e-05,13.13754]
[1776985322198,39.08,78226.54,0.0,-0.12682,8e-05,13.1176]
[1776985327235,39.07,78225.06,0.0,-0.12693,8e-05,13.1253]
[1776985332268,39.07,78224.46,0.0,-0.12697,8e-05,13.12767]
[1776985337307,39.07,78223.85,0.0,-0.127,8e-05,13.13002]
[1776985339406,39.07,78223.85,0.0,-0.127,8e-05,13.13002]
[1776985339433,39.07,78223.85,0.0,-0.127,8e-05,13.13002]
[1776985339468,39.07,78223.85,0.0,-0.127,8e-05,13.13002]
[1776985339492,39.07,78224.53,0.0,-0.12694,8e-05,13.12549]
[1776985341488,39.07,78224.97,0.0,-0.1269,8e-05,13.12263]
[1776985341497,39.07,78224.97,0.0,-0.1269,8e-05,13.12263]
[1776985341515,39.07,78224.61,0.0,-0.12692,8e-05,13.1245]
[1776985347385,39.06,78226.46,0.0,-0.12675,8e-05,13.11231]
[1776985348800,39.06,78221.43,0.0,-0.12717,8e-05,13.14179]
[1776985348802,39.06,78214.62,0.0,-0.12774,8e-05,13.18182]
[1776985348888,39.06,78214.62,0.0,-0.12774,8e-05,13.18182]
[1776985351692,39.06,78209.51,0.0,-0.12817,9e-05,13.21143]
[1776985351791,39.06,78201.6,0.0,-0.1288,9e-05,13.25352]
[1776985357445,39.05,78196.97,0.0,-0.12916,9e-05,13.27847]
[1776985362480,39.05,78190.7,0.0,-0.12967,9e-05,13.31362]
[1776985367515,39.04,78184.49,0.0,-0.13018,9e-05,13.34831]
[1776985369089,39.04,78184.56,0.0,-0.13016,9e-05,13.34747]
[1776985369928,39.04,78184.19,0.0,-0.13019,9e-05,13.34924]
[1776985369957,39.04,78184.19,0.0,-0.13019,9e-05,13.34924]
[1776985370537,39.04,78193.05,0.0,-0.12942,9e-05,13.29627]
[1776985371940,39.04,78197.31,0.0,-0.12905,9e-05,13.27067]
[1776985372012,39.04,78197.31,0.0,-0.12905,9e-05,13.27067]
[1776985372550,39.04,78197.31,0.0,-0.12905,9e-05,13.27038]
[1776985373983,39.04,78196.95,0.0,-0.12908,9e-05,13.27221]
[1776985374564,39.04,78196.72,0.0,-0.12909,9e-05,13.27328]
[1776985379601,39.04,78198.0,0.0,-0.12896,9e-05,13.26424]
[1776985384636,39.03,78196.98,0.0,-0.12903,9e-05,13.26878]
[1776985389670,39.03,78195.57,0.0,-0.12913,9e-05,13.27565]
[1776985396719,39.02,78195.52,0.0,-0.12911,9e-05,13.274]
[1776985402761,39.02,78192.8,0.0,-0.12932,9e-05,13.28854]
[1776985407796,39.02,78185.87,0.0,-0.1299,9e-05,13.32893]
[1776985412830,39.02,78185.37,0.0,-0.1299,9e-05,13.32718]
[1776985417867,39.02,78183.49,0.0,-0.13006,9e-05,13.338]
[1776985420887,39.02,78193.81,0.0,-0.12917,9e-05,13.27623]
[1776985422850,39.01,78193.91,0.0,-0.12916,9e-05,13.27543]
[1776985423109,39.01,78196.07,0.0,-0.12897,9e-05,13.26241]
[1776985425095,39.01,78205.06,0.0,-0.1282,9e-05,13.20872]
[1776985430960,39.01,78206.25,0.0,-0.12808,9e-05,13.20089]
[1776985433861,39.01,78206.7,0.0,-0.12804,9e-05,13.19794]
[1776985435258,39.01,78192.71,0.0,-0.12923,9e-05,13.28058]
[1776985441030,39.01,78195.14,0.0,-0.129,9e-05,13.26455]
[1776985446063,39.0,78194.09,0.0,-0.12907,9e-05,13.26944]
[1776985451683,39.0,78192.5,0.0,-0.12919,9e-05,13.27783]
[1776985456757,39.0,78183.28,0.0,-0.12997,9e-05,13.33143]
[1776985462361,38.99,78182.43,0.0,-0.13,9e-05,13.33372]
[1776985468220,38.99,78181.55,0.0,-0.13006,9e-05,13.33757]
[1776985473259,38.98,78180.66,0.0,-0.13008,9e-05,13.3372]
[1776985478291,38.98,78179.37,0.0,-0.13017,9e-05,13.34338]
[1776985483328,38.98,78179.67,0.0,-0.13013,9e-05,13.34041]
[1776985491386,38.97,78181.17,0.0,-0.12998,9e-05,13.32972]
[1776985496419,38.97,78180.03,0.0,-0.13006,9e-05,13.33543]
[1776985501341,38.97,78179.68,0.0,-0.13008,9e-05,13.33658]
[1776985502146,38.97,78187.79,0.0,-0.12938,9e-05,13.28815]
[1776985507873,38.97,78198.18,0.0,-0.12848,9e-05,13.22575]
[1776985512040,38.97,78195.38,0.0,-0.12871,9e-05,13.242]
[1776985520690,38.96,78198.09,0.0,-0.12846,9e-05,13.22475]
[1776985526633,38.96,78197.66,0.0,-0.12849,9e-05,13.2264]
[1776985531670,38.96,78206.56,0.0,-0.12769,9e-05,13.16868]
[1776985537709,38.96,78206.98,0.0,-0.12765,9e-05,13.16579]
[1776985542922,38.96,78205.03,0.0,-0.12781,9e-05,13.17687]
[1776985548787,38.96,78205.35,0.0,-0.12777,9e-05,13.17421]
[1776985554828,38.95,78207.3,0.0,-0.12759,9e-05,13.16187]
[1776985559864,38.95,78211.91,0.0,-0.12719,8e-05,13.13395]
[1776985564898,38.95,78211.95,0.0,-0.12718,8e-05,13.1333]
[1776985569934,38.95,78211.93,0.0,-0.12718,8e-05,13.13303]
[1776985574969,38.95,78211.8,0.0,-0.12718,8e-05,13.13342]
[1776985580304,38.95,78213.64,0.0,-0.12702,8e-05,13.12229]
[1776985580367,38.95,78213.64,0.0,-0.12702,8e-05,13.12229]
[1776985586047,38.95,78215.32,0.0,-0.12688,8e-05,13.11191]
[1776985591081,38.95,78212.21,0.0,-0.1271,8e-05,13.12577]
[1776985596116,38.95,78209.96,0.0,-0.12729,8e-05,13.13885]
[1776985601151,38.95,78208.53,0.0,-0.12741,8e-05,13.14713]
[1776985606186,38.95,78206.71,0.0,-0.12756,9e-05,13.15771]
[1776985611220,38.95,78205.04,0.0,-0.1277,9e-05,13.16733]
[1776985616259,38.95,78208.17,0.0,-0.12743,9e-05,13.14842]
[1776985621292,38.94,78208.62,0.0,-0.12738,8e-05,13.14537]
[1776985626326,38.94,78203.87,0.0,-0.12778,9e-05,13.17292]
[1776985628116,38.94,78203.87,0.0,-0.12778,9e-05,13.17292]
[1776985629018,38.94,78191.28,0.0,-0.12885,9e-05,13.24725]
[1776985634384,38.94,78183.22,0.0,-0.12952,9e-05,13.29398]
[1776985639942,38.94,78182.82,0.0,-0.12954,9e-05,13.29532]
[1776985640098,38.94,78182.82,0.0,-0.12954,9e-05,13.29532]
[1776985640142,38.94,78182.08,0.0,-0.1296,9e-05,13.29923]
[1776985642020,38.94,78182.08,0.0,-0.1296,9e-05,13.29923]
[1776985642072,38.94,78182.08,0.0,-0.1296,9e-05,13.29923]
[1776985642102,38.93,78191.89,0.0,-0.12875,9e-05,13.24044]
[1776985644050,38.93,78191.89,0.0,-0.12875,9e-05,13.24044]
[1776985644204,38.93,78187.01,0.0,-0.12917,9e-05,13.26913]
[1776985649489,38.93,78181.17,0.0,-0.12965,9e-05,13.30267]
[1776985654525,38.93,78178.83,0.0,-0.12981,9e-05,13.31124]
[1776985659559,38.93,78178.69,0.0,-0.1298,9e-05,13.31112]
[1776985664595,38.92,78176.35,0.0,-0.12999,9e-05,13.32408]
[1776985669630,38.92,78175.34,0.0,-0.13007,9e-05,13.32913]
[1776985674339,38.92,78172.56,0.0,-0.13029,9e-05,13.34486]
[1776985674664,38.92,78172.56,0.0,-0.13029,9e-05,13.34465]
[1776985676682,38.92,78170.32,0.0,-0.13048,9e-05,13.35776]
[1776985676772,38.92,78168.63,0.0,-0.13062,9e-05,13.36758]
[1776985682852,38.92,78169.5,0.0,-0.13053,9e-05,13.3611]
[1776985688766,38.91,78167.62,0.0,-0.13067,9e-05,13.37037]
[1776985690903,38.91,78169.33,0.0,-0.13051,9e-05,13.35989]
[1776985690909,38.91,78177.48,0.0,-0.12981,9e-05,13.31109]
[1776985696447,38.91,78175.01,0.0,-0.13,9e-05,13.32474]
[1776985696820,38.91,78174.36,0.0,-0.13006,9e-05,13.32839]
[1776985701567,38.9,78174.04,0.0,-0.13007,9e-05,13.32942]
[1776985701591,38.9,78174.04,0.0,-0.13007,9e-05,13.32942]
[1776985706889,38.9,78171.64,0.0,-0.13026,9e-05,13.34236]
[1776985711807,38.9,78170.03,0.0,-0.13039,9e-05,13.35102]
[1776985711923,38.9,78164.52,0.0,-0.13083,9e-05,13.37925]
[1776985716958,38.89,78168.9,0.0,-0.13043,9e-05,13.35176]
[1776985721994,38.89,78168.3,0.0,-0.13046,9e-05,13.35406]
[1776985727035,38.89,78168.35,0.0,-0.13044,9e-05,13.35246]
[1776985732063,38.89,78165.39,0.0,-0.13068,9e-05,13.36874]
[1776985737099,38.88,78165.73,0.0,-0.13063,9e-05,13.36525]
[1776985743142,38.88,78165.72,0.0,-0.1306,9e-05,13.36354]
[1776985747980,38.88,78165.85,0.0,-0.13057,9e-05,13.36158]
[1776985748176,38.87,78166.14,0.0,-0.13054,9e-05,13.35954]
[1776985750480,38.87,78166.11,0.0,-0.13054,9e-05,13.35912]
[1776985751196,38.87,78166.12,0.0,-0.13053,9e-05,13.35875]
[1776985753401,38.87,78166.12,0.0,-0.13053,9e-05,13.35845]
[1776985754218,38.87,78166.23,0.0,-0.13051,9e-05,13.35718]
[1776985754476,38.87,78166.23,0.0,-0.13051,9e-05,13.35718]
[1776985755225,38.87,78166.96,0.0,-0.13044,9e-05,13.35252]
[1776985755611,38.87,78166.96,0.0,-0.13044,9e-05,13.35252]
[1776985755686,38.87,78166.96,0.0,-0.13044,9e-05,13.35252]
[1776985756233,38.87,78161.04,0.0,-0.13095,9e-05,13.38752]
[1776985759935,38.87,78162.42,0.0,-0.13082,9e-05,13.37825]
[1776985760006,38.87,78162.42,0.0,-0.13082,9e-05,13.37825]
[1776985760261,38.87,78162.37,0.0,-0.13082,9e-05,13.37821]
[1776985761955,38.86,78162.31,0.0,-0.13082,9e-05,13.37822]
[1776985761999,38.86,78162.22,0.0,-0.13082,9e-05,13.37842]
[1776985767308,38.86,78161.22,0.0,-0.13088,9e-05,13.38264]
[1776985772344,38.86,78160.68,0.0,-0.13087,9e-05,13.37973]
[1776985774143,38.86,78160.68,0.0,-0.13087,9e-05,13.37973]
[1776985774244,38.85,78160.99,0.0,-0.13083,9e-05,13.37717]
[1776985779856,38.85,78158.11,0.0,-0.13106,9e-05,13.3929]
[1776985785434,38.84,78156.45,0.0,-0.13117,9e-05,13.40019]
[1776985790470,38.84,78155.95,0.0,-0.13119,9e-05,13.40134]
[1776985795505,38.84,78151.98,0.0,-0.13151,9e-05,13.42325]
[1776985801550,38.83,78149.53,0.0,-0.13168,9e-05,13.43518]
[1776985803375,38.83,78149.53,0.0,-0.13168,9e-05,13.43518]
[1776985807105,38.83,78138.51,0.0,-0.13264,9e-05,13.50032]
[1776985810450,38.83,78138.09,0.0,-0.13267,9e-05,13.5027]
[1776985810729,38.83,78138.09,0.0,-0.13267,9e-05,13.5027]
[1776985811169,38.83,78128.35,0.0,-0.13353,9e-05,13.56093]
[1776985812063,38.83,78128.35,0.0,-0.13353,9e-05,13.56093]
[1776985812770,38.83,78121.82,0.0,-0.1341,9e-05,13.59971]
[1776985812891,38.83,78121.82,0.0,-0.1341,9e-05,13.59971]
[1776985812972,38.83,78122.32,0.0,-0.13406,9e-05,13.59672]
[1776985813450,38.83,78122.32,0.0,-0.13406,9e-05,13.59672]
[1776985814304,38.83,78122.32,0.0,-0.13406,9e-05,13.59672]
[1776985814405,38.82,78123.85,0.0,-0.13392,9e-05,13.58719]
[1776985815823,38.82,78121.21,0.0,-0.13415,9e-05,13.603]
[1776985815858,38.82,78120.04,0.0,-0.13425,9e-05,13.60981]
[1776985816837,38.82,78120.04,0.0,-0.13425,9e-05,13.60981]
[1776985816872,38.82,78119.29,0.0,-0.13432,9e-05,13.6141]
[1776985822017,38.82,78119.72,0.0,-0.13426,9e-05,13.61046]
[1776985822079,38.82,78119.72,0.0,-0.13426,9e-05,13.61046]
[1776985827733,38.82,78120.01,0.0,-0.13421,9e-05,13.60709]
[1776985832836,38.82,78117.82,0.0,-0.13436,9e-05,13.61485]
[1776985836616,38.81,78127.92,0.0,-0.13345,9e-05,13.55342]
[1776985842784,38.81,78130.02,0.0,-0.13325,9e-05,13.53954]
[1776985848881,38.81,78126.12,0.0,-0.13357,9e-05,13.56162]
[1776985854233,38.8,78122.8,0.0,-0.13385,9e-05,13.58054]
[1776985856551,38.8,78120.74,0.0,-0.13403,9e-05,13.59247]
[1776985856901,38.8,78120.74,0.0,-0.13403,9e-05,13.59247]
[1776985856943,38.8,78118.74,0.0,-0.1342,9e-05,13.60424]
[1776985863086,38.8,78118.08,0.0,-0.13425,9e-05,13.60703]
[1776985869026,38.8,78115.37,0.0,-0.13446,9e-05,13.62172]
[1776985871070,38.8,78115.15,0.0,-0.13448,9e-05,13.62282]
[1776985871076,38.8,78114.56,0.0,-0.13453,9e-05,13.62614]
[1776985872660,38.79,78114.56,0.0,-0.13453,9e-05,13.62592]
[1776985873054,38.79,78121.79,0.0,-0.13388,9e-05,13.58236]
[1776985874408,38.79,78121.79,0.0,-0.13388,9e-05,13.58236]
[1776985874487,38.79,78120.14,0.0,-0.13402,9e-05,13.59192]
[1776985880103,38.79,78121.86,0.0,-0.13386,9e-05,13.58079]
[1776985885313,38.79,78122.55,0.0,-0.13379,9e-05,13.57582]
[1776985890637,38.79,78122.43,0.0,-0.13379,9e-05,13.57589]
[1776985895695,38.79,78121.67,0.0,-0.13381,9e-05,13.57545]
[1776985900048,38.79,78120.74,0.0,-0.13389,9e-05,13.58052]
[1776985905453,38.78,78118.74,0.0,-0.13405,9e-05,13.59167]
[1776985909991,38.78,78118.19,0.0,-0.13408,9e-05,13.59349]
[1776985915523,38.77,78126.4,0.0,-0.13331,9e-05,13.54113]
[1776985918616,38.77,78126.44,0.0,-0.13328,9e-05,13.53936]
[1776985924412,38.76,78119.98,0.0,-0.13381,9e-05,13.57481]
[1776985930455,38.75,78119.51,0.0,-0.1338,9e-05,13.57429]
[1776985933330,38.75,78120.63,0.0,-0.13369,9e-05,13.56648]
[1776985938512,38.74,78119.23,0.0,-0.13376,9e-05,13.5716]
[1776985943547,38.74,78119.79,0.0,-0.13367,9e-05,13.56553]
[1776985948581,38.73,78118.82,0.0,-0.13372,9e-05,13.56865]
[1776985951553,38.73,78118.98,0.0,-0.1337,9e-05,13.56715]
[1776985951688,38.73,78117.7,0.0,-0.13381,9e-05,13.57429]
[1776985953485,38.73,78115.01,0.0,-0.134,9e-05,13.58554]
[1776985957473,38.72,78101.23,0.0,-0.13522,9e-05,13.66765]
[1776985959108,38.72,78101.46,0.0,-0.13519,9e-05,13.66554]
[1776985959578,38.72,78101.46,0.0,-0.13519,9e-05,13.66554]
[1776985959585,38.72,78101.47,0.0,-0.13518,9e-05,13.66523]
[1776985959693,38.72,78088.63,0.0,-0.13633,9e-05,13.74245]
[1776985961162,38.72,78088.63,0.0,-0.13633,9e-05,13.74245]
[1776985961241,38.72,78088.63,0.0,-0.13633,9e-05,13.74245]
[1776985961289,38.72,78079.06,0.0,-0.13719,9e-05,13.79968]
[1776985961697,38.72,78079.06,0.0,-0.13719,9e-05,13.79968]
[1776985961817,38.72,78079.06,0.0,-0.13719,9e-05,13.79968]
[1776985961886,38.72,78083.24,0.0,-0.13681,9e-05,13.77408]
[1776985962741,38.72,78083.24,0.0,-0.13681,9e-05,13.77408]
[1776985962795,38.72,78083.24,0.0,-0.13681,9e-05,13.77408]
[1776985963268,38.72,78083.24,0.0,-0.13681,9e-05,13.77408]
[1776985963345,38.72,78081.78,0.0,-0.13692,9e-05,13.78204]
[1776985964261,38.72,78081.78,0.0,-0.13692,9e-05,13.78204]
[1776985965280,38.72,78081.44,0.0,-0.13695,9e-05,13.78367]
[1776985965390,38.72,78080.95,0.0,-0.13699,9e-05,13.78619]
[1776985970680,38.71,78082.84,0.0,-0.13679,9e-05,13.77313]
[1776985975948,38.71,78081.19,0.0,-0.1369,9e-05,13.78056]
[1776985981823,38.7,78081.17,0.0,-0.13687,9e-05,13.77816]
[1776985986851,38.69,78087.64,0.0,-0.13626,9e-05,13.73718]
[1776985991885,38.69,78088.01,0.0,-0.1362,9e-05,13.73313]
[1776985997927,38.68,78086.06,0.0,-0.13634,9e-05,13.74261]
[1776986002961,38.68,78087.16,0.0,-0.13622,9e-05,13.73412]
[1776986007996,38.68,78084.9,0.0,-0.13639,9e-05,13.74586]
[1776986014039,38.67,78083.74,0.0,-0.13643,9e-05,13.74617]
[1776986019074,38.67,78084.08,0.0,-0.13637,9e-05,13.74222]
[1776986024111,38.66,78083.22,0.0,-0.13642,9e-05,13.74554]
[1776986029145,38.66,78076.2,0.0,-0.13703,9e-05,13.78596]
[1776986034178,38.65,78076.88,0.0,-0.13693,9e-05,13.77969]
[1776986039214,38.65,78078.38,0.0,-0.13677,9e-05,13.76855]
[1776986045256,38.64,78077.94,0.0,-0.13677,9e-05,13.7687]
[1776986050292,38.64,78077.83,0.0,-0.13675,9e-05,13.7673]
[1776986055327,38.63,78077.35,0.0,-0.13676,9e-05,13.7681]
[1776986060364,38.62,78082.35,0.0,-0.13628,9e-05,13.7356]
[1776986062549,38.62,78081.97,0.0,-0.13631,9e-05,13.73751]
[1776986062579,38.62,78081.97,0.0,-0.13631,9e-05,13.73751]
[1776986062654,38.62,78079.38,0.0,-0.13653,9e-05,13.75275]
[1776986063733,38.62,78079.38,0.0,-0.13653,9e-05,13.75239]
[1776986063793,38.62,78079.38,0.0,-0.13653,9e-05,13.75239]
[1776986064714,38.62,78074.66,0.0,-0.13695,9e-05,13.78048]
[1776986064792,38.62,78074.66,0.0,-0.13695,9e-05,13.78048]
[1776986064804,38.62,78074.66,0.0,-0.13695,9e-05,13.78048]
[1776986065397,38.62,78073.43,0.0,-0.13705,9e-05,13.7875]
[1776986066743,38.62,78072.81,0.0,-0.1371,9e-05,13.79083]
[1776986067414,38.62,78072.81,0.0,-0.1371,9e-05,13.79043]
[1776986072447,38.61,78074.28,0.0,-0.1369,9e-05,13.77521]
[1776986077481,38.61,78074.89,0.0,-0.13682,9e-05,13.76961]
[1776986080364,38.61,78075.18,0.0,-0.13678,9e-05,13.76713]
[1776986080917,38.61,78075.32,0.0,-0.13677,9e-05,13.76593]
[1776986081510,38.61,78075.43,0.0,-0.13675,9e-05,13.76491]
[1776986082953,38.6,78076.76,0.0,-0.13663,9e-05,13.75653]
[1776986082964,38.6,78076.76,0.0,-0.13663,9e-05,13.75653]
[1776986087004,38.6,78076.71,0.0,-0.13661,9e-05,13.75548]
[1776986087032,38.6,78076.71,0.0,-0.13661,9e-05,13.75548]
[1776986087059,38.6,78076.71,0.0,-0.13661,9e-05,13.75548]
[1776986087551,38.6,78076.71,0.0,-0.13661,9e-05,13.75514]
[1776986089034,38.6,78076.75,0.0,-0.1366,9e-05,13.75457]
[1776986089102,38.6,78076.75,0.0,-0.1366,9e-05,13.75457]
[1776986089566,38.6,78076.76,0.0,-0.13659,9e-05,13.75418]
[1776986092230,38.6,78076.8,0.0,-0.13658,9e-05,13.75327]
[1776986092684,38.6,78076.89,0.0,-0.13657,9e-05,13.75241]
[1776986094276,38.6,78076.89,0.0,-0.13656,9e-05,13.75208]
[1776986094285,38.6,78076.89,0.0,-0.13656,9e-05,13.75208]
[1776986094294,38.6,78076.89,0.0,-0.13656,9e-05,13.75208]
[1776986096305,38.59,78075.96,0.0,-0.13663,9e-05,13.75705]
[1776986096328,38.59,78075.96,0.0,-0.13663,9e-05,13.75705]
[1776986096344,38.59,78075.96,0.0,-0.13663,9e-05,13.75705]
[1776986098346,38.59,78075.15,0.0,-0.1367,9e-05,13.76128]
[1776986098379,38.59,78075.15,0.0,-0.1367,9e-05,13.76128]
[1776986098396,38.59,78075.15,0.0,-0.1367,9e-05,13.76128]
[1776986102252,38.59,78075.82,0.0,-0.13662,9e-05,13.75592]
[1776986102415,38.59,78075.82,0.0,-0.13662,9e-05,13.75592]
[1776986102459,38.59,78075.82,0.0,-0.13662,9e-05,13.75592]
[1776986102492,38.59,78075.82,0.0,-0.13662,9e-05,13.75592]
[1776986102710,38.59,78075.82,0.0,-0.13662,9e-05,13.75592]
[1776986102713,38.59,78075.82,0.0,-0.13662,9e-05,13.75592]
[1776986102660,38.59,78075.33,0.0,-0.13666,9e-05,13.75879]
[1776986102799,38.59,78075.33,0.0,-0.13666,9e-05,13.75879]
[1776986103665,38.59,78066.65,0.0,-0.13744,9e-05,13.81105]
[1776986106526,38.59,78057.63,0.0,-0.13826,9e-05,13.86509]
[1776986106582,38.59,78057.63,0.0,-0.13826,9e-05,13.86509]
[1776986106688,38.59,78058.51,0.0,-0.13817,9e-05,13.85953]
[1776986107330,38.59,78058.51,0.0,-0.13817,9e-05,13.85953]
[1776986108532,38.59,78058.51,0.0,-0.13817,9e-05,13.85929]
[1776986108707,38.59,78060.65,0.0,-0.13797,9e-05,13.84613]
[1776986110607,38.59,78060.65,0.0,-0.13797,9e-05,13.8459]
[1776986110617,38.59,78060.65,0.0,-0.13797,9e-05,13.8459]
[1776986112307,38.58,78061.96,0.0,-0.13784,9e-05,13.83754]
[1776986112313,38.58,78061.96,0.0,-0.13784,9e-05,13.83754]
[1776986112373,38.58,78061.96,0.0,-0.13784,9e-05,13.83754]
[1776986112587,38.58,78061.96,0.0,-0.13784,9e-05,13.83754]
[1776986112595,38.58,78061.96,0.0,-0.13784,9e-05,13.83754]
[1776986115690,38.58,78073.33,0.0,-0.1368,9e-05,13.76789]
[1776986120784,38.58,78075.36,0.0,-0.13659,9e-05,13.75363]
[1776986121759,38.58,78075.36,0.0,-0.13659,9e-05,13.75363]
[1776986122443,38.58,78075.36,0.0,-0.13659,9e-05,13.75363]
[1776986122760,38.58,78075.0,0.0,-0.13661,9e-05,13.75515]
[1776986122798,38.58,78075.0,0.0,-0.13661,9e-05,13.75515]
[1776986123035,38.58,78079.23,0.0,-0.13623,9e-05,13.7296]
[1776986124809,38.57,78080.22,0.0,-0.13613,9e-05,13.72332]
[1776986124900,38.57,78077.85,0.0,-0.13634,9e-05,13.73735]
[1776986130118,38.57,78079.92,0.0,-0.13614,9e-05,13.7237]
[1776986130233,38.57,78079.92,0.0,-0.13614,9e-05,13.7237]
[1776986130877,38.57,78079.09,0.0,-0.13621,9e-05,13.72843]
[1776986137075,38.57,78058.94,0.0,-0.13798,9e-05,13.84447]
[1776986142941,38.56,78062.32,0.0,-0.13765,9e-05,13.82268]
[1776986144017,38.56,78062.32,0.0,-0.13765,9e-05,13.82268]
[1776986149992,38.56,78074.63,0.0,-0.13653,9e-05,13.74731]
[1776986155342,38.56,78074.82,0.0,-0.1365,9e-05,13.74576]
[1776986155710,38.56,78074.82,0.0,-0.1365,9e-05,13.74576]
[1776986157230,38.56,78072.93,0.0,-0.13667,9e-05,13.75696]
[1776986158866,38.56,78068.03,0.0,-0.13711,9e-05,13.78629]
[1776986159259,38.56,78068.03,0.0,-0.13711,9e-05,13.78629]
[1776986159678,38.56,78068.03,0.0,-0.13711,9e-05,13.78629]
[1776986160114,38.56,78067.88,0.0,-0.13712,9e-05,13.78688]
[1776986165385,38.56,78070.16,0.0,-0.13689,9e-05,13.77163]
[1776986165618,38.56,78070.16,0.0,-0.13689,9e-05,13.77163]
[1776986165741,38.55,78070.54,0.0,-0.13685,9e-05,13.7686]
[1776986165940,38.55,78070.54,0.0,-0.13685,9e-05,13.7686]
[1776986166019,38.55,78070.54,0.0,-0.13685,9e-05,13.7686]
[1776986166117,38.55,78070.54,0.0,-0.13685,9e-05,13.7686]
[1776986167535,38.55,78070.54,0.0,-0.13685,9e-05,13.7686]
[1776986167588,38.55,78070.54,0.0,-0.13685,9e-05,13.7686]
[1776986167617,38.55,78051.52,0.0,-0.13857,9e-05,13.88313]
[1776986168257,38.55,78051.52,0.0,-0.13857,9e-05,13.88313]
[1776986168783,38.55,78052.29,0.0,-0.13849,9e-05,13.87818]
[1776986169578,38.55,78052.29,0.0,-0.13849,9e-05,13.87818]
[1776986169651,38.55,78052.84,0.0,-0.13844,9e-05,13.87457]
[1776986171747,38.55,78052.84,0.0,-0.13844,9e-05,13.87457]
[1776986173518,38.55,78059.1,0.0,-0.13786,9e-05,13.83621]
[1776986173611,38.55,78059.95,0.0,-0.13778,9e-05,13.83063]
[1776986176774,38.55,78060.32,0.0,-0.13774,9e-05,13.82818]
[1776986177363,38.55,78060.97,0.0,-0.13768,9e-05,13.82383]
[1776986179614,38.55,78060.97,0.0,-0.13767,9e-05,13.82362]
[1776986179644,38.55,78059.46,0.0,-0.1378,9e-05,13.83233]
[1776986180156,38.55,78059.46,0.0,-0.1378,9e-05,13.83233]
[1776986181608,38.55,78059.46,0.0,-0.1378,9e-05,13.83233]
[1776986181632,38.54,78058.27,0.0,-0.1379,9e-05,13.83908]
[1776986187432,38.54,78061.12,0.0,-0.13763,9e-05,13.82075]
[1776986193295,38.54,78060.55,0.0,-0.13763,9e-05,13.81861]
[1776986198333,38.54,78062.1,0.0,-0.13747,9e-05,13.80826]
[1776986199578,38.54,78062.1,0.0,-0.13747,9e-05,13.80826]
[1776986199632,38.54,78062.15,0.0,-0.13746,9e-05,13.80757]
[1776986205381,38.53,78058.44,0.0,-0.13779,9e-05,13.82897]
[1776986210417,38.53,78056.09,0.0,-0.13798,9e-05,13.84209]
[1776986214178,38.53,78052.75,0.0,-0.13828,9e-05,13.86165]
[1776986214443,38.53,78047.33,0.0,-0.13877,9e-05,13.89423]
[1776986220490,38.53,78046.4,0.0,-0.13884,9e-05,13.89891]
[1776986225721,38.52,78047.22,0.0,-0.13876,9e-05,13.89322]
[1776986225886,38.52,78044.05,0.0,-0.13904,9e-05,13.91226]
[1776986226150,38.52,78044.05,0.0,-0.13904,9e-05,13.91226]
[1776986226235,38.52,78044.05,0.0,-0.13904,9e-05,13.91226]
[1776986227685,38.52,78044.05,0.0,-0.13904,9e-05,13.91226]
[1776986227828,38.52,78044.05,0.0,-0.13904,9e-05,13.91226]
[1776986227870,38.52,78044.05,0.0,-0.13904,9e-05,13.91226]
[1776986228381,38.52,78034.81,0.0,-0.13989,9e-05,13.968]
[1776986228536,38.52,78034.81,0.0,-0.13989,9e-05,13.968]
[1776986228807,38.52,78034.81,0.0,-0.13989,9e-05,13.968]
[1776986228635,38.52,78041.16,0.0,-0.1393,9e-05,13.92933]
[1776986232388,38.52,78036.8,0.0,-0.1397,9e-05,13.95537]
[1776986232728,38.52,78035.42,0.0,-0.13982,9e-05,13.96356]
[1776986236660,38.52,78035.57,0.0,-0.1398,9e-05,13.96208]
[1776986237979,38.52,78035.68,0.0,-0.13978,9e-05,13.96103]
[1776986240721,38.52,78037.55,0.0,-0.1396,9e-05,13.9493]
[1776986240897,38.52,78038.93,0.0,-0.13948,9e-05,13.94075]
[1776986243278,38.52,78041.52,0.0,-0.13923,9e-05,13.92472]
[1776986244657,38.52,78042.18,0.0,-0.13917,9e-05,13.92057]
[1776986244680,38.52,78042.18,0.0,-0.13917,9e-05,13.92057]
[1776986244716,38.52,78042.18,0.0,-0.13917,9e-05,13.92057]
[1776986244719,38.52,78042.18,0.0,-0.13917,9e-05,13.92057]
[1776986244761,38.52,78042.18,0.0,-0.13917,9e-05,13.92057]
[1776986244796,38.52,78042.18,0.0,-0.13917,9e-05,13.92057]
[1776986245357,38.52,78043.28,0.0,-0.13907,9e-05,13.91377]
[1776986245661,38.52,78043.28,0.0,-0.13907,9e-05,13.91363]
[1776986248190,38.52,78052.05,0.0,-0.13826,9e-05,13.86031]
[1776986248267,38.52,78052.05,0.0,-0.13826,9e-05,13.86031]
[1776986252675,38.51,78059.49,0.0,-0.13753,9e-05,13.80957]
[1776986252720,38.51,78058.75,0.0,-0.13759,9e-05,13.81386]
[1776986253017,38.51,78058.75,0.0,-0.13759,9e-05,13.81386]
[1776986254500,38.51,78058.75,0.0,-0.13759,9e-05,13.81369]
[1776986259759,38.51,78058.66,0.0,-0.13759,9e-05,13.81323]
[1776986261708,38.51,78058.05,0.0,-0.13764,9e-05,13.81676]
[1776986262329,38.51,78057.57,0.0,-0.13768,9e-05,13.8195]
[1776986262611,38.51,78057.57,0.0,-0.13768,9e-05,13.8195]
[1776986262703,38.51,78057.57,0.0,-0.13768,9e-05,13.8195]
[1776986267921,38.5,78066.96,0.0,-0.1368,9e-05,13.76093]
[1776986275871,38.5,78067.81,0.0,-0.13669,9e-05,13.75348]
[1776986279268,38.5,78068.41,0.0,-0.13662,9e-05,13.74897]
[1776986284936,38.49,78063.75,0.0,-0.13702,9e-05,13.77551]
[1776986285164,38.49,78063.75,0.0,-0.13702,9e-05,13.77551]
[1776986285170,38.49,78063.75,0.0,-0.13702,9e-05,13.77551]
[1776986285218,38.49,78063.75,0.0,-0.13702,9e-05,13.77551]
[1776986285943,38.49,78053.08,0.0,-0.13799,9e-05,13.84016]
[1776986286154,38.49,78053.08,0.0,-0.13799,9e-05,13.84016]
[1776986286947,38.49,78042.92,0.0,-0.13892,9e-05,13.90166]
[1776986288055,38.49,78042.92,0.0,-0.13892,9e-05,13.90166]
[1776986288059,38.49,78041.64,0.0,-0.13903,9e-05,13.90914]
[1776986289458,38.49,78041.64,0.0,-0.13903,9e-05,13.90914]
[1776986289515,38.49,78041.64,0.0,-0.13903,9e-05,13.90914]
[1776986289605,38.49,78042.5,0.0,-0.13895,9e-05,13.90336]
[1776986291427,38.49,78042.5,0.0,-0.13895,9e-05,13.90336]
[1776986291757,38.49,78041.69,0.0,-0.13901,9e-05,13.9077]
[1776986297816,38.49,78043.02,0.0,-0.13887,9e-05,13.89851]
[1776986297918,38.48,78043.21,0.0,-0.13885,9e-05,13.89681]
[1776986303061,38.48,78047.82,0.0,-0.13841,9e-05,13.8676]
[1776986308282,38.48,78048.95,0.0,-0.13829,9e-05,13.85962]
[1776986314137,38.48,78048.94,0.0,-0.13824,9e-05,13.85408]
[1776986319178,38.47,78048.39,0.0,-0.13827,9e-05,13.85643]
[1776986324210,38.47,78048.37,0.0,-0.13826,9e-05,13.8556]
[1776986329245,38.47,78048.41,0.0,-0.13824,9e-05,13.85444]
[1776986338492,38.47,78048.74,0.0,-0.13819,9e-05,13.85085]
[1776986344350,38.46,78051.01,0.0,-0.13797,9e-05,13.8361]
[1776986349385,38.46,78048.94,0.0,-0.13815,9e-05,13.84787]
[1776986353026,38.46,78048.51,0.0,-0.13818,9e-05,13.85]
[1776986353389,38.46,78048.51,0.0,-0.13818,9e-05,13.85]
[1776986355570,38.46,78052.04,0.0,-0.13785,9e-05,13.82828]
[1776986356186,38.46,78052.62,0.0,-0.1378,9e-05,13.82463]
[1776986356410,38.46,78052.62,0.0,-0.1378,9e-05,13.82463]
[1776986358413,38.46,78055.04,0.0,-0.13757,9e-05,13.80946]
[1776986358959,38.46,78056.62,0.0,-0.13742,9e-05,13.7992]
[1776986362020,38.45,78059.44,0.0,-0.13715,9e-05,13.78147]
[1776986364524,38.45,78060.1,0.0,-0.13708,9e-05,13.77661]
[1776986364550,38.45,78060.1,0.0,-0.13708,9e-05,13.77661]
[1776986368570,38.45,78059.15,0.0,-0.13715,9e-05,13.78126]
[1776986368576,38.45,78059.15,0.0,-0.13715,9e-05,13.78126]
[1776986370596,38.45,78059.15,0.0,-0.13714,9e-05,13.78071]
[1776986370614,38.45,78059.15,0.0,-0.13714,9e-05,13.78071]
[1776986370621,38.45,78059.15,0.0,-0.13714,9e-05,13.78071]
[1776986374668,38.45,78057.34,0.0,-0.13725,9e-05,13.78621]
[1776986374682,38.45,78057.34,0.0,-0.13725,9e-05,13.78621]
[1776986376695,38.44,78056.37,0.0,-0.13733,9e-05,13.79155]
[1776986376704,38.44,78056.37,0.0,-0.13733,9e-05,13.79155]
[1776986376712,38.44,78056.37,0.0,-0.13733,9e-05,13.79155]
[1776986380736,38.44,78055.52,0.0,-0.1374,9e-05,13.7956]
[1776986380764,38.44,78055.52,0.0,-0.1374,9e-05,13.7956]
[1776986380777,38.44,78055.52,0.0,-0.1374,9e-05,13.7956]
[1776986380788,38.44,78055.52,0.0,-0.1374,9e-05,13.7956]
[1776986382782,38.44,78055.01,0.0,-0.13743,9e-05,13.79814]
[1776986382792,38.44,78055.01,0.0,-0.13743,9e-05,13.79814]
[1776986384816,38.44,78054.53,0.0,-0.13747,9e-05,13.8005]
[1776986384844,38.44,78054.53,0.0,-0.13747,9e-05,13.8005]
[1776986384892,38.44,78054.02,0.0,-0.13751,9e-05,13.80332]
[1776986386848,38.44,78054.02,0.0,-0.13751,9e-05,13.80304]
[1776986386919,38.44,78053.65,0.0,-0.13754,9e-05,13.80501]
[1776986387485,38.44,78053.65,0.0,-0.13754,9e-05,13.80501]
[1776986387498,38.44,78053.65,0.0,-0.13754,9e-05,13.80501]
[1776986388047,38.44,78053.65,0.0,-0.13754,9e-05,13.80501]
[1776986387809,38.44,78068.32,0.0,-0.13621,9e-05,13.71605]
[1776986388172,38.44,78068.32,0.0,-0.13621,9e-05,13.71605]
[1776986388345,38.44,78068.32,0.0,-0.13621,9e-05,13.71605]
[1776986388415,38.44,78068.32,0.0,-0.13621,9e-05,13.71605]
[1776986388843,38.44,78075.47,0.0,-0.13555,9e-05,13.67228]
[1776986389837,38.44,78075.47,0.0,-0.13555,9e-05,13.67228]
[1776986389853,38.44,78075.26,0.0,-0.13557,9e-05,13.67345]
[1776986390827,38.44,78075.26,0.0,-0.13557,9e-05,13.67345]
[1776986390924,38.44,78074.0,0.0,-0.13568,9e-05,13.68098]
[1776986395095,38.43,78074.26,0.0,-0.13565,9e-05,13.67894]
[1776986395197,38.43,78074.26,0.0,-0.13565,9e-05,13.67894]
[1776986395753,38.43,78074.4,0.0,-0.13564,9e-05,13.67797]
[1776986397077,38.43,78074.57,0.0,-0.13562,9e-05,13.67681]
[1776986397198,38.43,78074.57,0.0,-0.13562,9e-05,13.67681]
[1776986397766,38.43,78075.2,0.0,-0.13556,9e-05,13.67287]
[1776986399024,38.43,78075.2,0.0,-0.13556,9e-05,13.67287]
[1776986399026,38.43,78071.75,0.0,-0.13587,9e-05,13.69362]
[1776986402701,38.43,78069.51,0.0,-0.13607,9e-05,13.70668]
[1776986402723,38.43,78069.51,0.0,-0.13607,9e-05,13.70668]
[1776986402802,38.43,78069.18,0.0,-0.13609,9e-05,13.70849]
[1776986407837,38.43,78059.46,0.0,-0.13696,9e-05,13.76607]
[1776986412871,38.42,78060.13,0.0,-0.13687,9e-05,13.76054]
[1776986415337,38.42,78060.23,0.0,-0.13686,9e-05,13.75932]
[1776986415750,38.42,78060.23,0.0,-0.13686,9e-05,13.75932]
[1776986416786,38.42,78060.35,0.0,-0.13684,9e-05,13.75846]
[1776986417239,38.42,78060.35,0.0,-0.13684,9e-05,13.75846]
[1776986417747,38.42,78060.35,0.0,-0.13684,9e-05,13.75846]
[1776986417950,38.42,78088.32,0.0,-0.13432,9e-05,13.58893]
[1776986418281,38.42,78088.32,0.0,-0.13432,9e-05,13.58893]
[1776986418521,38.42,78088.32,0.0,-0.13432,9e-05,13.58893]
[1776986419067,38.42,78088.73,0.0,-0.13427,9e-05,13.58594]
[1776986419858,38.42,78088.73,0.0,-0.13427,9e-05,13.58594]
[1776986419954,38.42,78087.4,0.0,-0.13439,9e-05,13.59393]
[1776986421734,38.42,78087.4,0.0,-0.13439,9e-05,13.59386]
[1776986421936,38.42,78087.13,0.0,-0.13441,9e-05,13.59542]
[1776986422495,38.42,78087.13,0.0,-0.13441,9e-05,13.59542]
[1776986422510,38.42,78087.13,0.0,-0.13441,9e-05,13.59542]
[1776986422944,38.42,78086.88,0.0,-0.13444,9e-05,13.59685]
[1776986423951,38.42,78086.61,0.0,-0.13446,9e-05,13.59841]
[1776986425575,38.42,78086.25,0.0,-0.13449,9e-05,13.6005]
[1776986429551,38.42,78079.61,0.0,-0.13508,9e-05,13.64024]
[1776986429705,38.42,78079.61,0.0,-0.13508,9e-05,13.64024]
[1776986429773,38.42,78079.61,0.0,-0.13508,9e-05,13.64024]
[1776986429859,38.42,78079.61,0.0,-0.13508,9e-05,13.64024]
[1776986429993,38.42,78079.45,0.0,-0.13509,9e-05,13.64106]
[1776986431599,38.42,78080.93,0.0,-0.13492,9e-05,13.62757]
[1776986431688,38.42,78080.93,0.0,-0.13492,9e-05,13.62757]
[1776986432019,38.42,78080.93,0.0,-0.13492,9e-05,13.62742]
[1776986433657,38.42,78081.95,0.0,-0.13483,9e-05,13.6211]
[1776986433774,38.42,78081.95,0.0,-0.13483,9e-05,13.6211]
[1776986434024,38.42,78081.46,0.0,-0.13487,9e-05,13.62394]
[1776986435665,38.42,78081.68,0.0,-0.13485,9e-05,13.62247]
[1776986436071,38.42,78082.45,0.0,-0.13478,9e-05,13.61767]
[1776986441079,38.42,78084.04,0.0,-0.13462,9e-05,13.60749]
[1776986443515,38.42,78083.94,0.0,-0.13463,9e-05,13.60789]
[1776986444105,38.42,78087.57,0.0,-0.1343,9e-05,13.5858]
[1776986444476,38.42,78087.57,0.0,-0.1343,9e-05,13.5858]
[1776986444825,38.42,78087.57,0.0,-0.1343,9e-05,13.5858]
[1776986444957,38.42,78087.57,0.0,-0.1343,9e-05,13.5858]
[1776986445858,38.41,78094.48,0.0,-0.13368,9e-05,13.54389]
[1776986446114,38.41,78097.21,0.0,-0.13344,9e-05,13.52735]
[1776986451149,38.42,78096.05,0.0,-0.13355,9e-05,13.5345]
[1776986456185,38.42,78093.65,0.0,-0.13376,9e-05,13.54907]
[1776986459678,38.42,78093.28,0.0,-0.13379,9e-05,13.55133]
[1776986459795,38.42,78093.28,0.0,-0.13379,9e-05,13.55133]
[1776986459845,38.42,78093.12,0.0,-0.13381,9e-05,13.55231]
[1776986465491,38.42,78087.8,0.0,-0.13428,9e-05,13.58441]
[1776986465936,38.42,78087.8,0.0,-0.13428,9e-05,13.58441]
[1776986466036,38.41,78088.84,0.0,-0.13419,9e-05,13.57804]
[1776986468563,38.41,78091.52,0.0,-0.13395,9e-05,13.56179]
[1776986470336,38.41,78094.94,0.0,-0.13364,9e-05,13.54108]
[1776986471318,38.41,78097.07,0.0,-0.13345,9e-05,13.52819]
[1776986474626,38.42,78097.2,0.0,-0.13344,9e-05,13.52751]
[1776986478343,38.41,78097.55,0.0,-0.13341,9e-05,13.52498]
[1776986478380,38.41,78097.55,0.0,-0.13341,9e-05,13.52498]
[1776986478436,38.41,78097.23,0.0,-0.13343,9e-05,13.52669]
[1776986480326,38.41,78097.23,0.0,-0.13343,9e-05,13.52646]
[1776986480391,38.41,78097.23,0.0,-0.13343,9e-05,13.52646]
[1776986480412,38.41,78096.55,0.0,-0.13348,9e-05,13.53034]
[1776986482369,38.41,78096.11,0.0,-0.13352,9e-05,13.53277]
[1776986482413,38.41,78096.11,0.0,-0.13352,9e-05,13.53277]
[1776986482514,38.41,78096.33,0.0,-0.1335,9e-05,13.53121]
[1776986484419,38.41,78096.33,0.0,-0.1335,9e-05,13.53121]
[1776986484446,38.41,78098.59,0.0,-0.13329,9e-05,13.51707]
[1776986487299,38.41,78098.95,0.0,-0.13325,9e-05,13.51446]
[1776986488475,38.41,78100.83,0.0,-0.13308,9e-05,13.50268]
[1776986488576,38.41,78101.9,0.0,-0.13298,9e-05,13.49621]
[1776986494753,38.41,78100.35,0.0,-0.13307,9e-05,13.50038]
[1776986497827,38.4,78101.35,0.0,-0.13298,9e-05,13.49366]
[1776986498603,38.4,78101.17,0.0,-0.13298,9e-05,13.49402]
[1776986498643,38.4,78101.17,0.0,-0.13298,9e-05,13.49402]
[1776986498681,38.4,78101.17,0.0,-0.13298,9e-05,13.49402]
[1776986499131,38.4,78090.14,0.0,-0.13396,9e-05,13.56065]
[1776986500673,38.4,78084.32,0.0,-0.13449,9e-05,13.59591]
[1776986500730,38.4,78084.32,0.0,-0.13449,9e-05,13.59591]
[1776986500791,38.4,78084.32,0.0,-0.13449,9e-05,13.59591]
[1776986500891,38.4,78084.32,0.0,-0.13448,9e-05,13.59579]
[1776986505994,38.4,78086.7,0.0,-0.13427,9e-05,13.58111]
[1776986511570,38.4,78091.59,0.0,-0.13382,9e-05,13.55086]
[1776986516606,38.4,78092.94,0.0,-0.13369,9e-05,13.54222]
[1776986521641,38.4,78095.43,0.0,-0.13346,9e-05,13.52661]
[1776986526677,38.4,78094.37,0.0,-0.13355,9e-05,13.5325]
[1776986531710,38.4,78092.92,0.0,-0.13367,9e-05,13.54078]
[1776986536747,38.39,78089.96,0.0,-0.13392,9e-05,13.55754]
[1776986541784,38.39,78089.92,0.0,-0.13391,9e-05,13.55652]
[1776986545953,38.39,78089.71,0.0,-0.13391,9e-05,13.5571]
[1776986546002,38.39,78089.71,0.0,-0.13391,9e-05,13.5571]
[1776986551915,38.38,78085.41,0.0,-0.13423,9e-05,13.5762]
[1776986555582,38.38,78089.2,0.0,-0.13388,9e-05,13.5529]
[1776986556086,38.38,78089.2,0.0,-0.13388,9e-05,13.5529]
[1776986558451,38.38,78096.18,0.0,-0.13325,9e-05,13.50975]
[1776986559501,38.38,78096.91,0.0,-0.13318,9e-05,13.50506]
[1776986559974,38.38,78096.84,0.0,-0.13318,9e-05,13.50522]
[1776986565011,38.37,78097.56,0.0,-0.13308,9e-05,13.49862]
[1776986570041,38.37,78103.2,0.0,-0.13255,9e-05,13.46204]
[1776986574787,38.36,78105.19,0.0,-0.13234,9e-05,13.44821]
[1776986575077,38.36,78108.82,0.0,-0.13202,9e-05,13.42579]
[1776986577431,38.36,78109.3,0.0,-0.13197,9e-05,13.42248]
[1776986578099,38.36,78109.48,0.0,-0.13194,9e-05,13.42057]
[1776986578369,38.36,78109.48,0.0,-0.13194,9e-05,13.42057]
[1776986579123,38.36,78109.48,0.0,-0.13194,9e-05,13.42057]
[1776986580959,38.36,78114.19,0.0,-0.13151,9e-05,13.39126]
[1776986581120,38.36,78114.19,0.0,-0.13151,9e-05,13.39088]
[1776986586155,38.35,78114.86,0.0,-0.13142,9e-05,13.38498]
[1776986591191,38.35,78116.27,0.0,-0.13127,9e-05,13.37463]
[1776986592053,38.35,78116.27,0.0,-0.13127,9e-05,13.37463]
[1776986592201,38.35,78120.17,0.0,-0.13092,9e-05,13.35068]
[1776986597233,38.34,78122.12,0.0,-0.13073,9e-05,13.33738]
[1776986602268,38.34,78122.72,0.0,-0.13065,9e-05,13.3323]
[1776986607302,38.34,78124.46,0.0,-0.13048,9e-05,13.32023]
[1776986607726,38.34,78124.46,0.0,-0.13048,9e-05,13.32023]
[1776986608309,38.34,78124.79,0.0,-0.13044,9e-05,13.31794]
[1776986611600,38.33,78127.69,0.0,-0.13014,9e-05,13.29521]
[1776986611616,38.33,78127.69,0.0,-0.13014,9e-05,13.29521]
[1776986612273,38.33,78127.69,0.0,-0.13014,9e-05,13.29521]
[1776986612365,38.33,78128.2,0.0,-0.1301,9e-05,13.29189]
[1776986619386,38.33,78132.27,0.0,-0.12972,9e-05,13.2661]
[1776986622951,38.33,78130.87,0.0,-0.12984,9e-05,13.27441]
[1776986623830,38.33,78130.87,0.0,-0.12984,9e-05,13.27396]
[1776986624060,38.33,78130.87,0.0,-0.12984,9e-05,13.27396]
[1776986624149,38.33,78119.98,0.0,-0.13079,9e-05,13.33968]
[1776986624975,38.33,78119.98,0.0,-0.13079,9e-05,13.33968]
[1776986624990,38.33,78119.98,0.0,-0.13079,9e-05,13.33968]
[1776986631483,38.32,78120.62,0.0,-0.13071,9e-05,13.3343]
[1776986640536,38.32,78122.96,0.0,-0.13048,9e-05,13.31787]
[1776986645572,38.32,78123.36,0.0,-0.13042,9e-05,13.31436]
[1776986650697,38.31,78127.22,0.0,-0.13007,9e-05,13.28996]
[1776986656652,38.31,78128.34,0.0,-0.12996,9e-05,13.28205]
[1776986660317,38.31,78128.55,0.0,-0.12993,9e-05,13.2804]
[1776986664402,38.31,78128.73,0.0,-0.12991,9e-05,13.27856]
[1776986666239,38.31,78129.97,0.0,-0.12979,9e-05,13.27068]
[1776986666306,38.31,78129.97,0.0,-0.12979,9e-05,13.27068]
[1776986666503,38.31,78129.97,0.0,-0.12979,9e-05,13.2703]
[1776986667227,38.31,78129.97,0.0,-0.12979,9e-05,13.2703]
[1776986673769,38.3,78131.77,0.0,-0.12958,9e-05,13.25375]
[1776986678803,38.3,78131.74,0.0,-0.12957,9e-05,13.25304]
[1776986683839,38.3,78131.47,0.0,-0.12958,9e-05,13.25381]
[1776986689195,38.3,78131.42,0.0,-0.12957,9e-05,13.25341]
[1776986692250,38.3,78132.34,0.0,-0.12948,9e-05,13.24733]
[1776986697937,38.29,78134.39,0.0,-0.12929,9e-05,13.23376]
[1776986698952,38.29,78134.39,0.0,-0.12929,9e-05,13.23376]
[1776986699100,38.29,78134.39,0.0,-0.12929,9e-05,13.23376]
[1776986702745,38.29,78134.82,0.0,-0.12924,9e-05,13.23053]
[1776986708640,38.29,78134.94,0.0,-0.12922,9e-05,13.22906]
[1776986714051,38.29,78134.2,0.0,-0.12927,9e-05,13.23226]
[1776986721100,38.29,78128.26,0.0,-0.12977,9e-05,13.26705]
[1776986726459,38.28,78132.52,0.0,-0.12939,9e-05,13.24067]
[1776986726902,38.28,78132.39,0.0,-0.1294,9e-05,13.24132]
[1776986732176,38.28,78132.69,0.0,-0.12933,9e-05,13.23433]
[1776986737211,38.28,78127.9,0.0,-0.12974,9e-05,13.26263]
[1776986742245,38.28,78128.76,0.0,-0.12964,9e-05,13.25622]
[1776986747281,38.28,78129.66,0.0,-0.12955,9e-05,13.24981]
[1776986752316,38.27,78130.01,0.0,-0.12951,9e-05,13.24676]
[1776986757317,38.27,78129.95,0.0,-0.12951,9e-05,13.24657]
[1776986760327,38.27,78130.31,0.0,-0.12947,9e-05,13.24385]
[1776986761460,38.27,78130.64,0.0,-0.12943,9e-05,13.2415]
[1776986763870,38.27,78134.98,0.0,-0.12904,9e-05,13.2147]
[1776986769436,38.27,78129.63,0.0,-0.1295,9e-05,13.24615]
[1776986770236,38.27,78129.63,0.0,-0.1295,9e-05,13.24615]
[1776986770446,38.27,78129.85,0.0,-0.12948,9e-05,13.24463]
[1776986772457,38.27,78116.67,0.0,-0.13063,9e-05,13.32412]
[1776986774275,38.26,78114.7,0.0,-0.13081,9e-05,13.3358]
[1776986774469,38.26,78114.4,0.0,-0.13083,9e-05,13.33735]
[1776986775138,38.26,78114.4,0.0,-0.13083,9e-05,13.33735]
[1776986775478,38.26,78113.58,0.0,-0.1309,9e-05,13.34205]
[1776986780444,38.26,78112.79,0.0,-0.13095,9e-05,13.34571]
[1776986780511,38.26,78112.25,0.0,-0.13099,9e-05,13.34871]
[1776986785687,38.26,78111.88,0.0,-0.13101,9e-05,13.34982]
[1776986786601,38.26,78111.88,0.0,-0.13101,9e-05,13.34953]
[1776986786984,38.26,78111.88,0.0,-0.13101,9e-05,13.34953]
[1776986787439,38.26,78111.88,0.0,-0.13101,9e-05,13.34953]
[1776986787537,38.26,78111.85,0.0,-0.131,9e-05,13.34913]
[1776986788027,38.26,78111.85,0.0,-0.131,9e-05,13.34913]
[1776986788128,38.25,78112.11,0.0,-0.13097,9e-05,13.34727]
[1776986793604,38.25,78112.22,0.0,-0.13091,9e-05,13.34081]
[1776986794878,38.25,78112.22,0.0,-0.13091,9e-05,13.34081]
[1776986794955,38.25,78112.55,0.0,-0.13088,9e-05,13.33854]
[1776986795793,38.25,78112.55,0.0,-0.13088,9e-05,13.33854]
[1776986795895,38.25,78110.79,0.0,-0.13103,9e-05,13.34894]
[1776986801756,38.25,78109.86,0.0,-0.13109,9e-05,13.35289]
[1776986811830,38.24,78110.99,0.0,-0.13095,9e-05,13.34327]
[1776986817772,38.24,78111.65,0.0,-0.13087,9e-05,13.3376]
[1776986822806,38.23,78108.92,0.0,-0.13109,9e-05,13.35273]
[1776986827844,38.23,78108.49,0.0,-0.1311,9e-05,13.35382]
[1776986832876,38.23,78108.33,0.0,-0.1311,9e-05,13.35332]
[1776986837911,38.22,78110.53,0.0,-0.13088,9e-05,13.33861]
[1776986840761,38.22,78112.25,0.0,-0.13072,9e-05,13.32766]
[1776986846973,38.22,78111.09,0.0,-0.1308,9e-05,13.333]
[1776986847814,38.22,78111.09,0.0,-0.1308,9e-05,13.333]
[1776986848000,38.22,78111.09,0.0,-0.1308,9e-05,13.333]
[1776986853065,38.21,78114.48,0.0,-0.13045,9e-05,13.30666]
[1776986855322,38.21,78114.66,0.0,-0.13043,9e-05,13.30536]
[1776986860541,38.21,78116.42,0.0,-0.13026,9e-05,13.29368]
[1776986860871,38.21,78117.07,0.0,-0.1302,9e-05,13.28935]
[1776986861198,38.21,78117.07,0.0,-0.1302,9e-05,13.28935]
[1776986862329,38.21,78118.89,0.0,-0.13003,9e-05,13.27812]
[1776986862359,38.21,78120.18,0.0,-0.12992,9e-05,13.27012]
[1776986869128,38.21,78122.68,0.0,-0.12968,9e-05,13.2539]
[1776986874171,38.21,78124.19,0.0,-0.12954,9e-05,13.24399]
[1776986878191,38.2,78135.12,0.0,-0.12857,9e-05,13.17715]
[1776986883611,38.2,78140.89,0.0,-0.12805,9e-05,13.14118]
[1776986885119,38.2,78142.52,0.0,-0.1279,9e-05,13.13089]
[1776986889641,38.2,78140.42,0.0,-0.12808,9e-05,13.14281]
[1776986894191,38.2,78137.89,0.0,-0.12829,9e-05,13.15796]
[1776986900347,38.2,78133.87,0.0,-0.12865,9e-05,13.1828]
[1776986906388,38.2,78132.9,0.0,-0.12874,9e-05,13.18909]
[1776986911426,38.2,78129.87,0.0,-0.12898,9e-05,13.20344]
[1776986916457,38.2,78122.49,0.0,-0.12963,9e-05,13.24837]
[1776986919480,38.2,78112.31,0.0,-0.13053,9e-05,13.31013]
[1776986921257,38.2,78113.37,0.0,-0.13044,9e-05,13.30363]
[1776986921265,38.2,78113.37,0.0,-0.13044,9e-05,13.30363]
[1776986921492,38.2,78113.37,0.0,-0.13043,9e-05,13.30357]
[1776986926532,38.2,78112.72,0.0,-0.13049,9e-05,13.30714]
[1776986931568,38.2,78114.69,0.0,-0.13031,9e-05,13.29482]
[1776986936603,38.2,78115.48,0.0,-0.13023,9e-05,13.28976]
[1776986941637,38.2,78115.37,0.0,-0.13024,9e-05,13.29013]
[1776986943091,38.2,78115.49,0.0,-0.13023,9e-05,13.28935]
[1776986945728,38.2,78119.81,0.0,-0.12985,9e-05,13.26301]
[1776986946673,38.2,78120.15,0.0,-0.12981,9e-05,13.26093]
[1776986951708,38.2,78119.06,0.0,-0.12991,9e-05,13.26747]
[1776986956743,38.2,78121.38,0.0,-0.12971,9e-05,13.2534]
[1776986959925,38.2,78125.6,0.0,-0.12933,9e-05,13.22783]
[1776986960027,38.2,78128.49,0.0,-0.12908,9e-05,13.21032]
[1776986961842,38.2,78128.49,0.0,-0.12908,9e-05,13.21037]
[1776986964015,38.2,78128.5,0.0,-0.12908,9e-05,13.21045]
[1776986964061,38.2,78130.55,0.0,-0.1289,9e-05,13.19809]
[1776986969131,38.2,78130.18,0.0,-0.12894,9e-05,13.20069]
[1776986975150,38.2,78127.75,0.0,-0.12913,9e-05,13.21158]
[1776986976191,38.2,78125.14,0.0,-0.12936,9e-05,13.22749]
[1776986976235,38.2,78121.05,0.0,-0.12972,9e-05,13.25237]
[1776986981712,38.2,78119.51,0.0,-0.12986,9e-05,13.26183]
[1776986981911,38.2,78119.82,0.0,-0.12983,9e-05,13.25999]
[1776986987074,38.2,78112.81,0.0,-0.13045,9e-05,13.3024]
[1776986989345,38.2,78113.56,0.0,-0.13038,9e-05,13.2978]
[1776986995011,38.2,78117.32,0.0,-0.13004,9e-05,13.27473]
[1776987000277,38.2,78118.07,0.0,-0.12998,9e-05,13.27012]
[1776987000515,38.2,78118.07,0.0,-0.12998,9e-05,13.27012]
[1776987000575,38.2,78121.28,0.0,-0.12969,9e-05,13.25064]
[1776987006097,38.2,78127.75,0.0,-0.12913,9e-05,13.21168]
[1776987011125,38.2,78129.51,0.0,-0.12898,9e-05,13.20144]
[1776987016159,38.2,78126.79,0.0,-0.12923,9e-05,13.21839]
[1776987021193,38.2,78126.23,0.0,-0.12928,9e-05,13.22218]
[1776987025224,38.2,78138.23,0.0,-0.12823,9e-05,13.14986]
[1776987030518,38.21,78144.0,0.0,-0.12774,9e-05,13.11574]
[1776987035293,38.21,78158.22,0.0,-0.12648,9e-05,13.02591]
[1776987040327,38.21,78163.51,0.0,-0.12603,9e-05,12.99424]
[1776987045365,38.21,78167.04,0.0,-0.12573,9e-05,12.97316]
[1776987050398,38.21,78165.13,0.0,-0.12589,9e-05,12.98471]
[1776987055436,38.21,78168.69,0.0,-0.12558,9e-05,12.96318]
[1776987060467,38.21,78171.16,0.0,-0.12537,9e-05,12.94825]
[1776987065504,38.21,78173.08,0.0,-0.12521,9e-05,12.93665]
[1776987070392,38.21,78178.29,0.0,-0.12476,9e-05,12.90524]
[1776987075572,38.21,78172.49,0.0,-0.12526,9e-05,12.94026]
[1776987080607,38.21,78167.36,0.0,-0.12571,9e-05,12.97242]
[1776987085618,38.21,78165.96,0.0,-0.12585,9e-05,12.98176]
[1776987087934,38.21,78151.85,0.0,-0.12708,9e-05,13.0676]
[1776987088662,38.22,78151.54,0.0,-0.12711,9e-05,13.06959]
[1776987093429,38.22,78152.98,0.0,-0.12695,9e-05,13.057]
[1776987094072,38.22,78153.14,0.0,-0.12694,9e-05,13.05616]
[1776987094706,38.22,78153.14,0.0,-0.12694,9e-05,13.0563]
[1776987100297,38.22,78153.71,0.0,-0.1269,9e-05,13.05328]
[1776987105784,38.22,78150.65,0.0,-0.12718,9e-05,13.07298]
[1776987110818,38.22,78150.32,0.0,-0.12722,9e-05,13.07577]
[1776987115857,38.22,78151.98,0.0,-0.12709,9e-05,13.06656]
[1776987120887,38.23,78156.5,0.0,-0.1267,9e-05,13.03965]
[1776987125922,38.23,78162.47,0.0,-0.12619,9e-05,13.00357]
[1776987131304,38.23,78160.94,0.0,-0.12632,9e-05,13.01282]
[1776987134416,38.23,78155.95,0.0,-0.12675,9e-05,13.04294]
[1776987140128,38.22,78154.76,0.0,-0.12685,9e-05,13.04983]
[1776987145929,38.22,78154.94,0.0,-0.12683,9e-05,13.04824]
[1776987148267,38.22,78154.95,0.0,-0.12682,9e-05,13.0481]
[1776987153437,38.22,78156.12,0.0,-0.12668,9e-05,13.03619]
[1776987159157,38.22,78153.75,0.0,-0.12688,9e-05,13.04992]
[1776987164308,38.22,78150.95,0.0,-0.12711,9e-05,13.0663]
[1776987172662,38.22,78151.14,0.0,-0.12709,9e-05,13.06463]
[1776987179295,38.22,78150.82,0.0,-0.1271,9e-05,13.06556]
[1776987184447,38.21,78150.41,0.0,-0.12713,9e-05,13.06755]
[1776987190375,38.21,78150.6,0.0,-0.12711,9e-05,13.06582]
[1776987193609,38.21,78150.58,0.0,-0.12711,9e-05,13.06567]
[1776987193670,38.21,78150.58,0.0,-0.12711,9e-05,13.06567]
[1776987193700,38.21,78137.34,0.0,-0.12826,9e-05,13.14594]
[1776987197273,38.21,78132.63,0.0,-0.12868,9e-05,13.17451]
[1776987197359,38.21,78132.63,0.0,-0.12868,9e-05,13.17451]
[1776987197684,38.21,78132.63,0.0,-0.12868,9e-05,13.17451]
[1776987197717,38.21,78132.63,0.0,-0.12868,9e-05,13.17451]
[1776987197754,38.21,78130.01,0.0,-0.12891,9e-05,13.19039]
[1776987198258,38.21,78130.01,0.0,-0.12891,9e-05,13.19039]
[1776987198379,38.21,78130.01,0.0,-0.12891,9e-05,13.19039]
[1776987198429,38.21,78130.01,0.0,-0.12891,9e-05,13.19039]
[1776987200777,38.21,78126.83,0.0,-0.12918,9e-05,13.20964]
[1776987200863,38.21,78126.2,0.0,-0.12924,9e-05,13.21338]
[1776987201386,38.21,78126.2,0.0,-0.12924,9e-05,13.21338]
[1776987201452,38.21,78126.2,0.0,-0.12924,9e-05,13.21338]
[1776987207493,38.21,78124.93,0.0,-0.12935,9e-05,13.22077]
[1776987209055,38.21,78124.65,0.0,-0.12937,9e-05,13.22242]
[1776987209107,38.21,78124.65,0.0,-0.12937,9e-05,13.22242]
[1776987213075,38.21,78124.36,0.0,-0.12936,9e-05,13.21966]
[1776987218570,38.21,78124.92,0.0,-0.12931,9e-05,13.21614]
[1776987223605,38.21,78122.75,0.0,-0.1295,9e-05,13.2292]
[1776987227889,38.21,78122.38,0.0,-0.12953,9e-05,13.23137]
[1776987228010,38.21,78123.62,0.0,-0.12942,9e-05,13.22383]
[1776987231399,38.21,78125.94,0.0,-0.12922,9e-05,13.20978]
[1776987232205,38.21,78125.93,0.0,-0.12922,9e-05,13.20984]
[1776987232302,38.21,78125.93,0.0,-0.12922,9e-05,13.20986]
[1776987237703,38.21,78125.35,0.0,-0.12927,9e-05,13.21342]
[1776987242738,38.21,78126.48,0.0,-0.12917,9e-05,13.20662]
[1776987247970,38.21,78132.6,0.0,-0.12864,9e-05,13.16972]
[1776987252210,38.21,78140.67,0.0,-0.12793,9e-05,13.12095]
[1776987257843,38.21,78139.78,0.0,-0.128,9e-05,13.12574]
[1776987262881,38.21,78138.96,0.0,-0.12808,9e-05,13.13117]
[1776987267913,38.21,78139.62,0.0,-0.12803,9e-05,13.12788]
[1776987272948,38.22,78139.93,0.0,-0.12798,9e-05,13.12235]
[1776987277983,38.22,78141.39,0.0,-0.12786,9e-05,13.11425]
[1776987280941,38.22,78143.8,0.0,-0.12766,9e-05,13.09999]
[1776987281879,38.22,78144.02,0.0,-0.12764,9e-05,13.09859]
[1776987287048,38.22,78147.39,0.0,-0.12736,9e-05,13.0795]
[1776987292082,38.22,78149.41,0.0,-0.1272,9e-05,13.06841]
[1776987297130,38.23,78150.79,0.0,-0.1271,9e-05,13.06117]
[1776987302154,38.23,78151.29,0.0,-0.12707,9e-05,13.05922]
[1776987307189,38.23,78152.29,0.0,-0.127,9e-05,13.05424]
[1776987312225,38.23,78159.55,0.0,-0.12638,9e-05,13.01097]
[1776987317443,38.23,78159.86,0.0,-0.12635,9e-05,13.00915]
[1776987323302,38.23,78159.75,0.0,-0.12636,9e-05,13.00988]
[1776987328455,38.23,78159.33,0.0,-0.1264,9e-05,13.01244]
[1776987329766,38.23,78159.14,0.0,-0.12641,9e-05,13.01359]
[1776987329912,38.23,78159.14,0.0,-0.12641,9e-05,13.01359]
[1776987329978,38.23,78159.89,0.0,-0.12635,9e-05,13.00906]
[1776987331799,38.23,78159.89,0.0,-0.12635,9e-05,13.00906]
[1776987331850,38.23,78159.89,0.0,-0.12635,9e-05,13.00906]
[1776987331951,38.23,78160.43,0.0,-0.12627,9e-05,13.00145]
[1776987333813,38.23,78160.43,0.0,-0.12627,9e-05,13.00145]
[1776987333887,38.23,78160.06,0.0,-0.1263,9e-05,13.00371]
[1776987340421,38.23,78159.29,0.0,-0.12637,9e-05,13.00842]
[1776987345575,38.23,78164.77,0.0,-0.1259,9e-05,12.97542]
[1776987347577,38.23,78169.11,0.0,-0.12552,9e-05,12.94928]
[1776987348962,38.23,78173.38,0.0,-0.12516,9e-05,12.92353]
[1776987354519,38.24,78175.88,0.0,-0.12496,9e-05,12.90985]
[1776987359554,38.24,78177.43,0.0,-0.12484,9e-05,12.90123]
[1776987364588,38.24,78174.51,0.0,-0.12509,9e-05,12.91905]
[1776987369624,38.24,78175.63,0.0,-0.125,9e-05,12.91247]
[1776987375786,38.24,78174.01,0.0,-0.12514,9e-05,12.92266]
[1776987378001,38.24,78174.01,0.0,-0.12514,9e-05,12.92273]
[1776987380794,38.24,78173.2,0.0,-0.12521,9e-05,12.92781]
[1776987386742,38.24,78171.23,0.0,-0.12539,9e-05,12.94012]
[1776987391793,38.24,78162.07,0.0,-0.12615,9e-05,12.99126]
[1776987396925,38.24,78153.44,0.0,-0.12691,9e-05,13.04424]
[1776987402941,38.25,78162.91,0.0,-0.12611,9e-05,12.9883]
[1776987408772,38.25,78158.45,0.0,-0.12651,9e-05,13.01657]
[1776987414939,38.25,78154.97,0.0,-0.12683,9e-05,13.0388]
[1776987419974,38.25,78154.01,0.0,-0.12692,9e-05,13.04547]
[1776987425012,38.26,78151.91,0.0,-0.12712,9e-05,13.05899]
[1776987430044,38.26,78149.3,0.0,-0.12736,9e-05,13.0755]
[1776987435078,38.26,78149.85,0.0,-0.12732,9e-05,13.07286]
[1776987440114,38.26,78156.86,0.0,-0.12672,9e-05,13.03123]
[1776987445151,38.26,78156.65,0.0,-0.12675,9e-05,13.03347]
[1776987450186,38.27,78154.45,0.0,-0.12695,9e-05,13.04763]
[1776987455218,38.27,78155.14,0.0,-0.12687,9e-05,13.03996]
[1776987462083,38.27,78155.29,0.0,-0.12687,9e-05,13.03975]
[1776987466276,38.27,78159.07,0.0,-0.12656,9e-05,13.01824]
[1776987466375,38.27,78159.07,0.0,-0.12656,9e-05,13.01824]
[1776987467227,38.27,78171.21,0.0,-0.12551,9e-05,12.94524]
[1776987471734,38.27,78180.41,0.0,-0.12473,9e-05,12.89016]
[1776987477373,38.28,78181.71,0.0,-0.12463,9e-05,12.88319]
[1776987482722,38.28,78182.57,0.0,-0.12456,9e-05,12.87859]
[1776987488812,38.28,78179.63,0.0,-0.12483,9e-05,12.89718]
[1776987494493,38.28,78173.13,0.0,-0.1254,9e-05,12.937]
[1776987499528,38.28,78171.84,0.0,-0.12551,9e-05,12.94514]
[1776987505601,38.28,78170.95,0.0,-0.12559,9e-05,12.95069]
[1776987511002,38.28,78170.1,0.0,-0.12567,9e-05,12.95618]
[1776987516773,38.28,78174.54,0.0,-0.12526,9e-05,12.92578]
[1776987522691,38.29,78172.04,0.0,-0.12549,9e-05,12.94158]
[1776987527725,38.29,78172.87,0.0,-0.12543,9e-05,12.93723]
[1776987532760,38.29,78176.77,0.0,-0.1251,9e-05,12.91457]
[1776987539532,38.29,78177.74,0.0,-0.12503,9e-05,12.90963]
[1776987544683,38.29,78179.87,0.0,-0.12487,9e-05,12.89804]
[1776987550887,38.3,78180.66,0.0,-0.12482,9e-05,12.89452]
[1776987555850,38.3,78182.41,0.0,-0.12468,9e-05,12.8847]
[1776987555942,38.3,78185.66,0.0,-0.1244,9e-05,12.86534]
[1776987556710,38.3,78185.66,0.0,-0.1244,9e-05,12.86534]
[1776987556982,38.3,78188.21,0.0,-0.12418,9e-05,12.85]
[1776987558480,38.3,78188.21,0.0,-0.12419,9e-05,12.85023]
[1776987558565,38.3,78188.21,0.0,-0.12419,9e-05,12.85023]
[1776987558943,38.3,78191.59,0.0,-0.1239,9e-05,12.82994]
[1776987559342,38.3,78191.59,0.0,-0.1239,9e-05,12.82994]
[1776987560111,38.3,78191.59,0.0,-0.1239,9e-05,12.82994]
[1776987560162,38.3,78197.21,0.0,-0.12342,8e-05,12.79622]
[1776987560955,38.3,78197.21,0.0,-0.12342,8e-05,12.79622]
[1776987561029,38.3,78198.12,0.0,-0.12334,8e-05,12.79083]
[1776987567133,38.3,78199.91,0.0,-0.1232,8e-05,12.78053]
[1776987573042,38.3,78204.84,0.0,-0.12275,8e-05,12.74705]
[1776987578076,38.3,78206.7,0.0,-0.1226,8e-05,12.73632]
[1776987583334,38.3,78208.63,0.0,-0.12244,8e-05,12.72509]
[1776987583727,38.3,78209.97,0.0,-0.12233,8e-05,12.71714]
[1776987584118,38.3,78206.24,0.0,-0.12265,8e-05,12.73961]
[1776987589153,38.3,78202.38,0.0,-0.12298,8e-05,12.76299]
[1776987594188,38.31,78203.04,0.0,-0.12293,8e-05,12.75926]
[1776987597053,38.31,78203.41,0.0,-0.1229,8e-05,12.75714]
[1776987604258,38.31,78203.01,0.0,-0.12294,8e-05,12.76001]
[1776987609293,38.31,78204.06,0.0,-0.12285,8e-05,12.75402]
[1776987616343,38.31,78204.51,0.0,-0.12282,8e-05,12.75187]
[1776987622385,38.31,78205.23,0.0,-0.12277,8e-05,12.74805]
[1776987626119,38.31,78205.06,0.0,-0.12278,8e-05,12.74925]
[1776987626353,38.31,78205.06,0.0,-0.12278,8e-05,12.74925]
[1776987626448,38.31,78207.2,0.0,-0.12261,8e-05,12.73703]
[1776987631450,38.32,78207.86,0.0,-0.12254,8e-05,12.73032]
[1776987636484,38.32,78207.56,0.0,-0.12259,8e-05,12.73376]
[1776987642110,38.32,78209.38,0.0,-0.12246,8e-05,12.72416]
[1776987647697,38.33,78217.57,0.0,-0.12178,8e-05,12.67651]
[1776987653606,38.33,78217.17,0.0,-0.12184,8e-05,12.68019]
[1776987658650,38.33,78222.38,0.0,-0.12142,8e-05,12.65032]
[1776987663978,38.33,78225.9,0.0,-0.12114,8e-05,12.6306]
[1776987663999,38.33,78225.9,0.0,-0.12114,8e-05,12.6306]
[1776987664620,38.33,78226.66,0.0,-0.12108,8e-05,12.62634]
[1776987664655,38.33,78226.66,0.0,-0.12108,8e-05,12.62634]
[1776987664751,38.33,78226.66,0.0,-0.12108,8e-05,12.62634]
[1776987665258,38.33,78226.66,0.0,-0.12108,8e-05,12.62634]
[1776987665298,38.33,78226.66,0.0,-0.12108,8e-05,12.62634]
[1776987665302,38.34,78233.4,0.0,-0.12052,8e-05,12.58633]
[1776987668265,38.34,78235.68,0.0,-0.12034,8e-05,12.57336]
[1776987668366,38.34,78237.15,0.0,-0.12023,8e-05,12.56532]
[1776987673754,38.34,78240.88,0.0,-0.11994,8e-05,12.54506]
[1776987678420,38.35,78240.64,0.0,-0.11998,8e-05,12.54771]
[1776987678480,38.35,78240.87,0.0,-0.11997,8e-05,12.54674]
[1776987678792,38.35,78240.87,0.0,-0.11997,8e-05,12.54715]
[1776987681232,38.35,78241.15,0.0,-0.11995,8e-05,12.54589]
[1776987681286,38.35,78240.97,0.0,-0.11998,8e-05,12.54779]
[1776987686844,38.36,78242.9,0.0,-0.11985,8e-05,12.53836]
[1776987691883,38.36,78233.99,0.0,-0.12058,8e-05,12.58905]
[1776987696917,38.36,78234.51,0.0,-0.12056,8e-05,12.5877]
[1776987701953,38.37,78237.19,0.0,-0.12036,8e-05,12.5735]
[1776987706988,38.37,78237.4,0.0,-0.12037,8e-05,12.57413]
[1776987714037,38.38,78238.27,0.0,-0.12033,8e-05,12.57157]
[1776987719073,38.38,78238.77,0.0,-0.12032,8e-05,12.57049]
[1776987724202,38.39,78239.51,0.0,-0.12028,8e-05,12.56761]
[1776987730148,38.39,78240.18,0.0,-0.12026,8e-05,12.56629]
[1776987730604,38.39,78240.18,0.0,-0.12026,8e-05,12.56629]
[1776987731156,38.39,78239.89,0.0,-0.12029,8e-05,12.5684]
[1776987731677,38.39,78239.89,0.0,-0.12029,8e-05,12.5684]
[1776987732370,38.39,78239.33,0.0,-0.12034,8e-05,12.5725]
[1776987733019,38.39,78239.33,0.0,-0.12034,8e-05,12.5725]
[1776987733170,38.39,78239.33,0.0,-0.12034,8e-05,12.5725]
[1776987734320,38.39,78239.33,0.0,-0.12034,8e-05,12.5725]
[1776987734322,38.4,78239.61,0.0,-0.12033,8e-05,12.57158]
[1776987735892,38.4,78239.61,0.0,-0.12033,8e-05,12.57158]
[1776987736191,38.4,78239.41,0.0,-0.12035,8e-05,12.57315]
[1776987741231,38.4,78248.78,0.0,-0.1196,8e-05,12.51934]
[1776987743311,38.4,78248.27,0.0,-0.11965,8e-05,12.52282]
[1776987743349,38.4,78259.21,0.0,-0.11875,8e-05,12.45814]
[1776987744284,38.4,78259.21,0.0,-0.11875,8e-05,12.45814]
[1776987746344,38.41,78268.91,0.0,-0.11797,8e-05,12.40192]
[1776987746353,38.41,78268.91,0.0,-0.11797,8e-05,12.40192]
[1776987746366,38.41,78268.91,0.0,-0.11797,8e-05,12.40192]
[1776987746434,38.41,78268.91,0.0,-0.11797,8e-05,12.40192]
[1776987746669,38.41,78270.14,0.0,-0.11788,8e-05,12.39521]
[1776987747269,38.41,78270.14,0.0,-0.11788,8e-05,12.39521]
[1776987748287,38.41,78270.14,0.0,-0.11788,8e-05,12.39521]
[1776987748348,38.41,78270.14,0.0,-0.11788,8e-05,12.39521]
[1776987748414,38.41,78263.54,0.0,-0.11844,8e-05,12.43566]
[1776987748670,38.41,78263.54,0.0,-0.11844,8e-05,12.43566]
[1776987750312,38.41,78263.54,0.0,-0.11844,8e-05,12.43566]
[1776987750358,38.41,78263.54,0.0,-0.11844,8e-05,12.43566]
[1776987750395,38.41,78261.28,0.0,-0.11864,8e-05,12.45023]
[1776987752342,38.41,78261.28,0.0,-0.11861,8e-05,12.44588]
[1776987752413,38.42,78259.47,0.0,-0.11877,8e-05,12.45772]
[1776987754322,38.42,78259.47,0.0,-0.11877,8e-05,12.45772]
[1776987754374,38.42,78259.47,0.0,-0.11877,8e-05,12.45772]
[1776987754477,38.42,78257.28,0.0,-0.11897,8e-05,12.4718]
[1776987755510,38.42,78257.28,0.0,-0.11897,8e-05,12.4718]
[1776987756332,38.42,78256.41,0.0,-0.11905,8e-05,12.47819]
[1776987762374,38.43,78252.42,0.0,-0.11944,8e-05,12.50604]
[1776987767410,38.44,78247.67,0.0,-0.11988,8e-05,12.53751]
[1776987770734,38.44,78247.69,0.0,-0.1199,8e-05,12.53924]
[1776987770784,38.44,78247.69,0.0,-0.1199,8e-05,12.53924]
[1776987777479,38.45,78242.13,0.0,-0.1204,8e-05,12.5753]
[1776987782514,38.45,78241.46,0.0,-0.12049,8e-05,12.58149]
[1776987787549,38.46,78238.17,0.0,-0.1208,8e-05,12.60373]
[1776987792585,38.47,78234.58,0.0,-0.12113,8e-05,12.62759]
[1776987797624,38.47,78233.71,0.0,-0.12123,8e-05,12.63508]
[1776987803661,38.48,78234.23,0.0,-0.12123,8e-05,12.63472]
[1776987808839,38.48,78229.7,0.0,-0.12164,8e-05,12.66384]
[1776987814740,38.49,78232.65,0.0,-0.12139,8e-05,12.64424]
[1776987819776,38.49,78232.48,0.0,-0.12143,8e-05,12.64724]
[1776987824810,38.5,78230.07,0.0,-0.12166,8e-05,12.66374]
[1776987829846,38.5,78229.96,0.0,-0.12171,8e-05,12.66736]
[1776987834886,38.51,78228.12,0.0,-0.1219,8e-05,12.68121]
[1776987840928,38.52,78226.19,0.0,-0.12211,8e-05,12.69595]
[1776987845963,38.52,78232.52,0.0,-0.12162,8e-05,12.66105]
[1776987851360,38.53,78233.54,0.0,-0.12156,8e-05,12.65737]
[1776987856827,38.54,78232.39,0.0,-0.12171,8e-05,12.66779]
[1776987862077,38.55,78233.61,0.0,-0.12165,8e-05,12.66382]
[1776987867113,38.55,78235.21,0.0,-0.12156,8e-05,12.65698]
[1776987868611,38.55,78235.21,0.0,-0.12156,8e-05,12.65698]
[1776987868643,38.55,78236.98,0.0,-0.12142,8e-05,12.64751]
[1776987870341,38.55,78236.85,0.0,-0.12143,8e-05,12.64829]
[1776987873893,38.56,78238.15,0.0,-0.12131,8e-05,12.63782]
[1776987879334,38.57,78243.36,0.0,-0.12093,8e-05,12.61066]
[1776987881931,38.57,78244.2,0.0,-0.12088,8e-05,12.60679]
[1776987886323,38.59,78253.65,0.0,-0.1202,8e-05,12.55837]
[1776987887482,38.59,78252.93,0.0,-0.12026,8e-05,12.56327]
[1776987888473,38.59,78253.32,0.0,-0.12025,8e-05,12.56217]
[1776987888548,38.59,78249.47,0.0,-0.12058,8e-05,12.58561]
[1776987891349,38.59,78246.38,0.0,-0.12085,8e-05,12.60505]
[1776987892526,38.59,78246.52,0.0,-0.12084,8e-05,12.60421]
[1776987892613,38.59,78246.52,0.0,-0.12084,8e-05,12.60421]
[1776987892622,38.6,78246.73,0.0,-0.12083,8e-05,12.60403]
[1776987893261,38.6,78246.73,0.0,-0.12083,8e-05,12.60403]
[1776987893269,38.6,78246.73,0.0,-0.12083,8e-05,12.60403]
[1776987893272,38.6,78246.73,0.0,-0.12083,8e-05,12.60403]
[1776987893360,38.6,78245.97,0.0,-0.1209,8e-05,12.60855]
[1776987894756,38.6,78245.97,0.0,-0.1209,8e-05,12.60909]
[1776987894799,38.6,78245.75,0.0,-0.12093,8e-05,12.61093]
[1776987900462,38.61,78244.61,0.0,-0.12106,8e-05,12.62036]
[1776987900823,38.61,78245.47,0.0,-0.121,8e-05,12.61579]
[1776987901093,38.61,78245.47,0.0,-0.121,8e-05,12.61579]
[1776987906384,38.61,78243.54,0.0,-0.12119,8e-05,12.62994]
[1776987911422,38.62,78232.37,0.0,-0.12216,8e-05,12.69897]
[1776987916454,38.63,78227.95,0.0,-0.12257,8e-05,12.72805]
[1776987921488,38.63,78225.2,0.0,-0.12283,8e-05,12.74667]
[1776987926525,38.64,78223.63,0.0,-0.12299,8e-05,12.75824]
[1776987931559,38.64,78229.08,0.0,-0.12254,8e-05,12.72382]
[1776987936594,38.65,78229.24,0.0,-0.12256,8e-05,12.72526]
[1776987941628,38.65,78230.01,0.0,-0.12252,8e-05,12.72307]
[1776987946664,38.66,78226.35,0.0,-0.12286,8e-05,12.74709]
[1776987947608,38.66,78226.35,0.0,-0.12286,8e-05,12.74709]
[1776987952709,38.66,78226.65,0.0,-0.12287,8e-05,12.74775]
[1776987957741,38.67,78226.93,0.0,-0.12287,8e-05,12.74806]
[1776987962776,38.67,78228.24,0.0,-0.12279,8e-05,12.74224]
[1776987967811,38.68,78232.42,0.0,-0.12247,8e-05,12.71939]
[1776987969686,38.68,78232.42,0.0,-0.12247,8e-05,12.71939]
[1776987970371,38.68,78232.07,0.0,-0.12251,8e-05,12.72227]
[1776987970380,38.68,78219.2,0.0,-0.12359,8e-05,12.79875]
[1776987972765,38.68,78207.64,0.0,-0.12458,8e-05,12.86846]
[1776987973811,38.68,78206.65,0.0,-0.12467,8e-05,12.87478]
[1776987973899,38.68,78208.21,0.0,-0.12454,8e-05,12.86566]
[1776987977649,38.68,78208.91,0.0,-0.12448,8e-05,12.86184]
[1776987977763,38.68,78208.91,0.0,-0.12448,8e-05,12.86184]
[1776987978760,38.68,78211.13,0.0,-0.1243,8e-05,12.84898]
[1776987980834,38.69,78209.97,0.0,-0.1244,8e-05,12.85626]
[1776987980925,38.69,78209.97,0.0,-0.1244,8e-05,12.85626]
[1776987981888,38.69,78212.09,0.0,-0.12423,8e-05,12.84383]
[1776987982028,38.69,78215.54,0.0,-0.12394,8e-05,12.82348]
[1776987987951,38.69,78220.08,0.0,-0.12358,8e-05,12.79801]
[1776987992640,38.69,78226.94,0.0,-0.12301,8e-05,12.75823]
[1776987998021,38.7,78228.62,0.0,-0.12288,8e-05,12.74659]
[1776988003056,38.7,78231.48,0.0,-0.12266,8e-05,12.73174]
[1776988005511,38.7,78231.64,0.0,-0.12266,8e-05,12.73123]
[1776988006381,38.71,78236.08,0.0,-0.1223,8e-05,12.70579]
[1776988011116,38.71,78239.14,0.0,-0.12207,8e-05,12.68963]
[1776988017155,38.72,78239.88,0.0,-0.12206,8e-05,12.68891]
[1776988022756,38.73,78240.37,0.0,-0.12205,8e-05,12.68867]
[1776988028834,38.73,78241.13,0.0,-0.12204,8e-05,12.68738]
[1776988031558,38.74,78247.51,0.0,-0.12152,8e-05,12.65066]
[1776988033000,38.74,78246.92,0.0,-0.12158,8e-05,12.65532]
[1776988038306,38.75,78246.82,0.0,-0.12164,8e-05,12.65951]
[1776988043339,38.75,78247.02,0.0,-0.12167,8e-05,12.66134]
[1776988047033,38.76,78252.04,0.0,-0.12127,8e-05,12.63353]
[1776988048833,38.76,78252.51,0.0,-0.12124,8e-05,12.63141]
[1776988049382,38.76,78253.94,0.0,-0.12114,8e-05,12.62429]
[1776988050525,38.76,78266.04,0.0,-0.12015,8e-05,12.55347]
[1776988052795,38.77,78265.87,0.0,-0.12014,8e-05,12.55088]
[1776988053413,38.77,78269.52,0.0,-0.11987,8e-05,12.53093]
[1776988059463,38.78,78272.8,0.0,-0.11965,8e-05,12.5153]
[1776988064489,38.79,78272.18,0.0,-0.11975,8e-05,12.52286]
[1776988069523,38.8,78275.3,0.0,-0.11955,8e-05,12.50868]
[1776988075937,38.8,78278.04,0.0,-0.11937,8e-05,12.49595]
[1776988087651,38.83,78280.07,0.0,-0.11934,8e-05,12.49359]
[1776988092685,38.84,78274.25,0.0,-0.11987,8e-05,12.5319]
[1776988093219,38.84,78274.25,0.0,-0.11987,8e-05,12.5319]
[1776988093298,38.84,78274.25,0.0,-0.11987,8e-05,12.5319]
[1776988093322,38.84,78274.25,0.0,-0.11987,8e-05,12.5319]
[1776988093374,38.84,78274.25,0.0,-0.11987,8e-05,12.5319]
[1776988093692,38.84,78273.23,0.0,-0.11997,8e-05,12.53944]
[1776988095491,38.84,78271.31,0.0,-0.12014,8e-05,12.55151]
[1776988095549,38.84,78271.31,0.0,-0.12014,8e-05,12.55151]
[1776988095706,38.84,78269.84,0.0,-0.12027,8e-05,12.5609]
[1776988097555,38.84,78267.57,0.0,-0.12047,8e-05,12.57501]
[1776988097707,38.84,78267.57,0.0,-0.12047,8e-05,12.57501]
[1776988097806,38.85,78265.86,0.0,-0.12062,8e-05,12.58579]
[1776988099604,38.85,78265.86,0.0,-0.12063,8e-05,12.58648]
[1776988099734,38.85,78263.42,0.0,-0.12084,8e-05,12.60156]
[1776988104769,38.86,78258.14,0.0,-0.12132,8e-05,12.63595]
[1776988107604,38.86,78258.41,0.0,-0.12131,8e-05,12.63561]
[1776988107791,38.86,78258.14,0.0,-0.12135,8e-05,12.63783]
[1776988112886,38.87,78253.29,0.0,-0.12175,8e-05,12.66452]
[1776988113327,38.87,78253.29,0.0,-0.12175,8e-05,12.6651]
[1776988113388,38.87,78253.29,0.0,-0.12175,8e-05,12.6651]
[1776988113833,38.87,78253.28,0.0,-0.12176,8e-05,12.66574]
[1776988117745,38.87,78251.88,0.0,-0.1219,8e-05,12.6757]
[1776988117861,38.87,78252.28,0.0,-0.12188,8e-05,12.6739]
[1776988118127,38.87,78252.28,0.0,-0.12188,8e-05,12.6739]
[1776988118867,38.88,78252.23,0.0,-0.12189,8e-05,12.67475]
[1776988124910,38.88,78251.11,0.0,-0.12203,8e-05,12.68466]
[1776988130221,38.89,78249.67,0.0,-0.12218,8e-05,12.69526]
[1776988130416,38.89,78249.67,0.0,-0.12218,8e-05,12.69526]
[1776988132568,38.89,78243.38,0.0,-0.12271,8e-05,12.73343]
[1776988132668,38.89,78240.5,0.0,-0.12296,8e-05,12.75095]
[1776988137763,38.9,78240.09,0.0,-0.12302,8e-05,12.75548]
[1776988143433,38.9,78235.05,0.0,-0.12347,8e-05,12.78704]
[1776988149078,38.91,78242.91,0.0,-0.12285,8e-05,12.74306]
[1776988154113,38.91,78242.3,0.0,-0.12292,8e-05,12.74837]
[1776988159876,38.91,78245.03,0.0,-0.12271,8e-05,12.73351]
[1776988160500,38.92,78245.01,0.0,-0.12272,8e-05,12.73428]
[1776988160557,38.92,78245.01,0.0,-0.12272,8e-05,12.73428]
[1776988160659,38.92,78240.59,0.0,-0.12309,8e-05,12.76038]
[1776988161893,38.92,78240.59,0.0,-0.12309,8e-05,12.76038]
[1776988162564,38.92,78237.91,0.0,-0.12332,8e-05,12.77653]
[1776988162635,38.92,78237.91,0.0,-0.12332,8e-05,12.77653]
[1776988162864,38.92,78237.8,0.0,-0.12334,8e-05,12.77772]
[1776988163116,38.92,78237.8,0.0,-0.12334,8e-05,12.77772]
[1776988163246,38.92,78237.8,0.0,-0.12334,8e-05,12.77772]
[1776988163332,38.92,78239.26,0.0,-0.12321,8e-05,12.7691]
[1776988165901,38.92,78239.26,0.0,-0.12322,8e-05,12.76935]
[1776988166604,38.92,78243.84,0.0,-0.12284,8e-05,12.74258]
[1776988166652,38.92,78245.09,0.0,-0.12274,8e-05,12.73551]
[1776988171729,38.92,78246.58,0.0,-0.12261,8e-05,12.72425]
[1776988178280,38.93,78244.67,0.0,-0.12279,8e-05,12.73744]
[1776988184323,38.93,78244.7,0.0,-0.12281,8e-05,12.73913]
[1776988190364,38.94,78244.35,0.0,-0.12287,8e-05,12.74303]
[1776988192815,38.94,78241.59,0.0,-0.1231,8e-05,12.75962]
[1776988198424,38.94,78240.75,0.0,-0.1232,8e-05,12.76644]
[1776988199239,38.94,78240.75,0.0,-0.1232,8e-05,12.76644]
[1776988199429,38.94,78241.33,0.0,-0.12315,8e-05,12.76327]
[1776988204467,38.95,78240.97,0.0,-0.1232,8e-05,12.76668]
[1776988208957,38.95,78241.19,0.0,-0.12319,8e-05,12.76614]
[1776988209758,38.95,78241.0,0.0,-0.12321,8e-05,12.76752]
[1776988211432,38.95,78249.81,0.0,-0.12249,8e-05,12.71605]
[1776988211500,38.95,78249.81,0.0,-0.12249,8e-05,12.71605]
[1776988211600,38.95,78258.27,0.0,-0.12179,8e-05,12.66652]
[1776988214164,38.95,78259.83,0.0,-0.12167,8e-05,12.65809]
[1776988214183,38.95,78259.83,0.0,-0.12167,8e-05,12.65809]
[1776988214536,38.95,78267.63,0.0,-0.12103,8e-05,12.61258]
[1776988219570,38.96,78273.12,0.0,-0.12061,8e-05,12.58278]
[1776988224604,38.96,78275.38,0.0,-0.12046,8e-05,12.57208]
[1776988229652,38.97,78276.13,0.0,-0.12044,8e-05,12.57039]
[1776988234681,38.98,78273.2,0.0,-0.12068,8e-05,12.586]
[1776988239714,38.98,78273.91,0.0,-0.12066,8e-05,12.58452]
[1776988244750,38.99,78278.23,0.0,-0.12034,8e-05,12.56194]
[1776988249905,38.99,78276.83,0.0,-0.12049,8e-05,12.57245]
[1776988254229,39.0,78268.23,0.0,-0.12122,8e-05,12.62439]
[1776988254820,39.0,78265.2,0.0,-0.12147,8e-05,12.6427]
[1776988259857,39.0,78259.33,0.0,-0.12199,8e-05,12.67973]
[1776988260753,39.0,78259.33,0.0,-0.12199,8e-05,12.67973]
[1776988260866,39.0,78259.28,0.0,-0.122,8e-05,12.68003]
[1776988265900,39.01,78259.03,0.0,-0.12205,8e-05,12.68382]
[1776988271768,39.01,78259.29,0.0,-0.12204,8e-05,12.68342]
[1776988276976,39.02,78260.23,0.0,-0.12201,8e-05,12.68083]
[1776988282013,39.02,78258.54,0.0,-0.12217,8e-05,12.69259]
[1776988288058,39.03,78258.3,0.0,-0.12222,8e-05,12.69596]
[1776988293087,39.03,78258.35,0.0,-0.1222,8e-05,12.69294]
[1776988294559,39.03,78257.69,0.0,-0.12226,8e-05,12.69714]
[1776988295104,39.03,78256.64,0.0,-0.12235,8e-05,12.70364]
[1776988295124,39.03,78256.64,0.0,-0.12235,8e-05,12.70364]
[1776988296187,39.03,78248.78,0.0,-0.12301,8e-05,12.7502]
[1776988298686,39.04,78245.11,0.0,-0.12332,8e-05,12.77206]
[1776988298754,39.04,78244.73,0.0,-0.12335,8e-05,12.77452]
[1776988304165,39.04,78244.38,0.0,-0.1234,8e-05,12.77791]
[1776988309201,39.04,78244.71,0.0,-0.12339,8e-05,12.7771]
[1776988316115,39.04,78244.66,0.0,-0.12341,8e-05,12.7783]
[1776988316891,39.04,78244.72,0.0,-0.12341,8e-05,12.7784]
[1776988316915,39.05,78245.12,0.0,-0.12338,8e-05,12.77649]
[1776988321530,39.05,78260.01,0.0,-0.12216,8e-05,12.6898]
[1776988324280,39.05,78260.31,0.0,-0.12214,8e-05,12.68869]
[1776988324349,39.05,78260.55,0.0,-0.12212,8e-05,12.68763]
[1776988329073,39.05,78262.55,0.0,-0.12197,8e-05,12.67691]
[1776988330041,39.05,78262.57,0.0,-0.12198,8e-05,12.67714]
[1776988335383,39.06,78263.08,0.0,-0.12197,8e-05,12.67657]
[1776988337614,39.06,78262.79,0.0,-0.122,8e-05,12.67862]
[1776988343440,39.07,78262.61,0.0,-0.12204,8e-05,12.68214]
[1776988348475,39.07,78262.05,0.0,-0.12212,8e-05,12.68722]
[1776988353511,39.07,78261.83,0.0,-0.12212,8e-05,12.68598]
[1776988358544,39.08,78258.66,0.0,-0.12241,8e-05,12.70639]
[1776988363577,39.08,78255.45,0.0,-0.1227,8e-05,12.72658]
[1776988368615,39.09,78256.95,0.0,-0.1226,8e-05,12.7197]
[1776988373737,39.09,78254.61,0.0,-0.12281,8e-05,12.73476]
[1776988379691,39.09,78251.06,0.0,-0.12314,8e-05,12.75781]
[1776988387746,39.1,78250.11,0.0,-0.12325,8e-05,12.76587]
[1776988392922,39.1,78247.98,0.0,-0.12345,8e-05,12.77993]
[1776988399831,39.11,78248.7,0.0,-0.12342,8e-05,12.77784]
[1776988404865,39.11,78247.83,0.0,-0.12351,8e-05,12.78444]
[1776988409900,39.12,78246.33,0.0,-0.12365,8e-05,12.7947]
[1776988414938,39.12,78241.44,0.0,-0.12405,8e-05,12.82039]
[1776988415627,39.12,78241.44,0.0,-0.12405,8e-05,12.82039]
[1776988415693,39.12,78241.44,0.0,-0.12405,8e-05,12.82039]
[1776988416435,39.12,78240.22,0.0,-0.12415,8e-05,12.8278]
[1776988416965,39.12,78240.04,0.0,-0.12417,8e-05,12.82909]
[1776988419449,39.12,78233.66,0.0,-0.12471,8e-05,12.86726]
[1776988419973,39.12,78232.54,0.0,-0.12481,8e-05,12.87401]
[1776988420440,39.12,78232.54,0.0,-0.12481,8e-05,12.87401]
[1776988420981,39.12,78239.76,0.0,-0.12421,8e-05,12.83167]
[1776988422699,39.12,78244.29,0.0,-0.12383,8e-05,12.80522]
[1776988423191,39.12,78245.59,0.0,-0.12373,8e-05,12.79804]
[1776988429037,39.13,78244.6,0.0,-0.12383,8e-05,12.80497]
[1776988434074,39.13,78244.22,0.0,-0.12387,8e-05,12.80827]
[1776988439107,39.13,78243.74,0.0,-0.12393,8e-05,12.81216]
[1776988444143,39.13,78241.27,0.0,-0.12415,8e-05,12.82766]
[1776988449177,39.14,78244.27,0.0,-0.12391,8e-05,12.81105]
[1776988454211,39.14,78248.5,0.0,-0.12358,8e-05,12.78758]
[1776988459247,39.14,78247.36,0.0,-0.12369,8e-05,12.79551]
[1776988464281,39.14,78246.97,0.0,-0.12374,8e-05,12.79902]
[1776988469794,39.15,78246.16,0.0,-0.12382,8e-05,12.80448]
[1776988472395,39.15,78248.64,0.0,-0.12359,8e-05,12.7865]
[1776988472434,39.15,78248.64,0.0,-0.12359,8e-05,12.7865]
[1776988472441,39.15,78240.71,0.0,-0.12425,8e-05,12.83334]
[1776988473318,39.15,78240.71,0.0,-0.12425,8e-05,12.83334]
[1776988475606,39.15,78234.53,0.0,-0.12478,8e-05,12.87]
[1776988475948,39.15,78234.53,0.0,-0.12478,8e-05,12.87]
[1776988475973,39.15,78234.53,0.0,-0.12478,8e-05,12.87]
[1776988476047,39.15,78233.05,0.0,-0.1249,8e-05,12.87882]
[1776988477560,39.15,78233.05,0.0,-0.1249,8e-05,12.87894]
[1776988478597,39.15,78231.39,0.0,-0.12504,8e-05,12.88882]
[1776988478986,39.15,78231.39,0.0,-0.12504,8e-05,12.88882]
[1776988480903,39.15,78232.04,0.0,-0.12499,8e-05,12.88521]
[1776988481176,39.15,78232.04,0.0,-0.12499,8e-05,12.88521]
[1776988483285,39.15,78239.1,0.0,-0.12441,8e-05,12.84402]
[1776988484435,39.15,78241.81,0.0,-0.12418,8e-05,12.82846]
[1776988485447,39.15,78241.95,0.0,-0.12418,8e-05,12.82783]
[1776988485532,39.15,78241.68,0.0,-0.1242,8e-05,12.82961]
[1776988491472,39.16,78241.41,0.0,-0.12424,8e-05,12.83229]
[1776988496664,39.16,78241.71,0.0,-0.12422,8e-05,12.83124]
[1776988497639,39.16,78241.99,0.0,-0.1242,8e-05,12.82976]
[1776988497740,39.16,78232.53,0.0,-0.125,8e-05,12.88555]
[1776988499656,39.16,78232.53,0.0,-0.125,8e-05,12.88565]
[1776988499717,39.16,78232.53,0.0,-0.125,8e-05,12.88565]
[1776988502142,39.16,78230.32,0.0,-0.12519,8e-05,12.8988]
[1776988507783,39.16,78231.11,0.0,-0.12513,8e-05,12.89466]
[1776988511183,39.16,78231.58,0.0,-0.12509,8e-05,12.89208]
[1776988511309,39.16,78231.58,0.0,-0.12509,8e-05,12.89208]
[1776988511846,39.16,78231.89,0.0,-0.12507,8e-05,12.89045]
[1776988512074,39.16,78234.4,0.0,-0.12486,8e-05,12.87579]
[1776988513379,39.16,78235.56,0.0,-0.12476,8e-05,12.86909]
[1776988515251,39.16,78235.93,0.0,-0.12473,8e-05,12.86704]
[1776988520675,39.16,78238.24,0.0,-0.12455,8e-05,12.85439]
[1776988522457,39.16,78238.24,0.0,-0.12455,8e-05,12.85439]
[1776988522688,39.17,78238.23,0.0,-0.12456,8e-05,12.8547]
[1776988526491,39.17,78238.11,0.0,-0.12457,8e-05,12.85577]
[1776988526716,39.17,78237.36,0.0,-0.12464,8e-05,12.8603]
[1776988528317,39.17,78237.36,0.0,-0.12464,8e-05,12.8603]
[1776988531782,39.17,78237.41,0.0,-0.12464,8e-05,12.86052]
[1776988537793,39.17,78238.67,0.0,-0.12451,8e-05,12.84978]
[1776988542830,39.17,78238.24,0.0,-0.12456,8e-05,12.85317]
[1776988547775,39.17,78235.17,0.0,-0.12483,8e-05,12.87186]
[1776988548406,39.17,78234.69,0.0,-0.12487,8e-05,12.87484]
[1776988548870,39.17,78234.69,0.0,-0.12487,8e-05,12.87499]
[1776988549520,39.17,78234.69,0.0,-0.12487,8e-05,12.87499]
[1776988550408,39.17,78232.26,0.0,-0.12508,8e-05,12.88954]
[1776988553066,39.18,78232.12,0.0,-0.12509,8e-05,12.89048]
[1776988555462,39.18,78232.89,0.0,-0.12503,8e-05,12.88635]
[1776988558760,39.18,78233.03,0.0,-0.12503,8e-05,12.88578]
[1776988560568,39.18,78232.56,0.0,-0.12507,8e-05,12.88893]
[1776988560954,39.18,78232.45,0.0,-0.12508,8e-05,12.8897]
[1776988565989,39.18,78232.47,0.0,-0.12509,8e-05,12.89013]
[1776988571026,39.18,78228.99,0.0,-0.12538,8e-05,12.91094]
[1776988572825,39.18,78225.44,0.0,-0.12568,8e-05,12.93185]
[1776988573349,39.18,78221.46,0.0,-0.12602,8e-05,12.95528]
[1776988573911,39.18,78221.46,0.0,-0.12602,8e-05,12.95528]
[1776988574849,39.18,78222.01,0.0,-0.12597,8e-05,12.95204]
[1776988575054,39.18,78222.01,0.0,-0.12597,8e-05,12.95204]
[1776988576887,39.18,78222.75,0.0,-0.12591,8e-05,12.9477]
[1776988577066,39.18,78222.75,0.0,-0.12591,8e-05,12.94771]
[1776988582125,39.18,78221.82,0.0,-0.12599,8e-05,12.9532]
[1776988583061,39.18,78221.9,0.0,-0.12598,8e-05,12.95273]
[1776988583208,39.18,78221.9,0.0,-0.12598,8e-05,12.95273]
[1776988583262,39.18,78221.24,0.0,-0.12604,8e-05,12.95662]
[1776988586281,39.18,78220.94,0.0,-0.12606,8e-05,12.95839]
[1776988587288,39.18,78220.94,0.0,-0.12606,8e-05,12.95839]
[1776988587318,39.18,78220.94,0.0,-0.12606,8e-05,12.95839]
[1776988595604,39.18,78219.93,0.0,-0.12612,8e-05,12.95997]
[1776988602241,39.18,78217.86,0.0,-0.12629,8e-05,12.97216]
[1776988607277,39.18,78216.59,0.0,-0.1264,8e-05,12.97956]
[1776988612312,39.18,78217.63,0.0,-0.12631,8e-05,12.97335]
[1776988617347,39.18,78218.68,0.0,-0.12622,8e-05,12.96711]
[1776988622384,39.18,78219.81,0.0,-0.12612,8e-05,12.96044]
[1776988627417,39.18,78222.57,0.0,-0.12589,8e-05,12.94419]
[1776988632452,39.18,78224.05,0.0,-0.12576,8e-05,12.93552]
[1776988638495,39.18,78225.26,0.0,-0.12566,8e-05,12.92847]
[1776988642609,39.18,78226.36,0.0,-0.12557,8e-05,12.92204]
[1776988644762,39.18,78226.97,0.0,-0.12552,8e-05,12.91849]
[1776988650281,39.18,78229.03,0.0,-0.12535,8e-05,12.90647]
[1776988650412,39.18,78229.03,0.0,-0.12535,8e-05,12.90647]
[1776988654333,39.18,78239.95,0.0,-0.1244,8e-05,12.8382]
[1776988655978,39.18,78240.88,0.0,-0.12433,8e-05,12.83285]
[1776988656323,39.18,78240.88,0.0,-0.12433,8e-05,12.83285]
[1776988656375,39.18,78240.88,0.0,-0.12433,8e-05,12.83285]
[1776988656388,39.18,78240.88,0.0,-0.12433,8e-05,12.83297]
[1776988657434,39.18,78240.88,0.0,-0.12433,8e-05,12.83297]
[1776988657572,39.18,78240.88,0.0,-0.12433,8e-05,12.83309]
[1776988658404,39.18,78240.88,0.0,-0.12433,8e-05,12.83309]
[1776988658444,39.18,78240.88,0.0,-0.12433,8e-05,12.83309]
[1776988658455,39.18,78232.16,0.0,-0.12506,8e-05,12.88445]
[1776988660401,39.18,78232.16,0.0,-0.12506,8e-05,12.88445]
[1776988660439,39.18,78231.19,0.0,-0.12515,8e-05,12.89025]
[1776988660610,39.18,78231.19,0.0,-0.12515,8e-05,12.89025]
[1776988660879,39.18,78231.19,0.0,-0.12515,8e-05,12.89025]
[1776988661047,39.18,78231.19,0.0,-0.12515,8e-05,12.89025]
[1776988661369,39.18,78231.19,0.0,-0.12515,8e-05,12.89025]
[1776988666694,39.18,78229.73,0.0,-0.12527,8e-05,12.89914]
[1776988671745,39.18,78226.78,0.0,-0.12552,8e-05,12.91666]
[1776988673768,39.18,78226.78,0.0,-0.12552,8e-05,12.91666]
[1776988674634,39.18,78226.08,0.0,-0.12558,8e-05,12.92085]
[1776988674925,39.18,78225.52,0.0,-0.12563,8e-05,12.92418]
[1776988681798,39.18,78224.86,0.0,-0.12569,8e-05,12.92828]
[1776988686833,39.18,78225.33,0.0,-0.12565,8e-05,12.92576]
[1776988691868,39.19,78225.91,0.0,-0.12561,8e-05,12.92268]
[1776988695022,39.19,78226.05,0.0,-0.1256,8e-05,12.92199]
[1776988695048,39.19,78226.05,0.0,-0.1256,8e-05,12.92199]
[1776988695065,39.19,78223.68,0.0,-0.1258,8e-05,12.93601]
[1776988699407,39.19,78222.41,0.0,-0.12591,8e-05,12.94358]
[1776988700599,39.19,78222.21,0.0,-0.12593,8e-05,12.94487]
[1776988700692,39.19,78222.21,0.0,-0.12593,8e-05,12.94487]
[1776988711002,39.19,78222.91,0.0,-0.12584,8e-05,12.93692]
[1776988715868,39.19,78223.2,0.0,-0.12582,8e-05,12.93543]
[1776988716424,39.19,78223.04,0.0,-0.12583,8e-05,12.93642]
[1776988716692,39.19,78223.04,0.0,-0.12583,8e-05,12.93642]
[1776988716853,39.19,78223.04,0.0,-0.12583,8e-05,12.93642]
[1776988720673,39.19,78222.86,0.0,-0.12585,8e-05,12.9376]
[1776988721391,39.19,78222.86,0.0,-0.12585,8e-05,12.9376]
[1776988723517,39.19,78222.89,0.0,-0.12585,8e-05,12.93752]
[1776988724148,39.19,78222.89,0.0,-0.12585,8e-05,12.93755]
[1776988724242,39.19,78222.65,0.0,-0.12587,8e-05,12.93899]
[1776988726252,39.19,78223.33,0.0,-0.12581,8e-05,12.93501]
[1776988732153,39.19,78223.47,0.0,-0.1258,8e-05,12.93431]
[1776988737187,39.19,78222.1,0.0,-0.12592,8e-05,12.94241]
[1776988742223,39.19,78223.66,0.0,-0.12579,8e-05,12.93319]
[1776988745308,39.19,78223.52,0.0,-0.1258,8e-05,12.934]
[1776988745691,39.19,78225.1,0.0,-0.12567,8e-05,12.92469]
[1776988746251,39.19,78225.1,0.0,-0.12567,8e-05,12.92469]
[1776988751238,39.19,78230.58,0.0,-0.1252,8e-05,12.89252]
[1776988757330,39.19,78230.11,0.0,-0.12525,8e-05,12.89546]
[1776988764379,39.19,78229.17,0.0,-0.12533,8e-05,12.90106]
[1776988769419,39.19,78228.71,0.0,-0.12537,8e-05,12.90376]
[1776988771773,39.19,78227.52,0.0,-0.12543,8e-05,12.90634]
[1776988777068,39.19,78228.08,0.0,-0.12538,8e-05,12.90299]
[1776988780032,39.19,78229.77,0.0,-0.12524,8e-05,12.89304]
[1776988780626,39.19,78232.53,0.0,-0.12501,8e-05,12.87681]
[1776988782950,39.19,78233.52,0.0,-0.12493,8e-05,12.87106]
[1776988788550,39.19,78232.9,0.0,-0.12498,8e-05,12.87502]
[1776988793581,39.19,78231.27,0.0,-0.12512,8e-05,12.88489]
[1776988798095,39.19,78230.33,0.0,-0.1252,8e-05,12.89058]
[1776988798132,39.19,78230.33,0.0,-0.1252,8e-05,12.89058]
[1776988798619,39.19,78230.53,0.0,-0.12519,8e-05,12.8894]
[1776988801653,39.19,78239.48,0.0,-0.12444,8e-05,12.83691]
[1776988802656,39.19,78257.07,0.0,-0.12297,8e-05,12.73377]
[1776988804492,39.19,78257.07,0.0,-0.12297,8e-05,12.73377]
[1776988804579,39.19,78264.35,0.0,-0.12238,8e-05,12.69169]
[1776988805476,39.19,78264.35,0.0,-0.12238,8e-05,12.69169]
[1776988805494,39.19,78264.35,0.0,-0.12238,8e-05,12.69169]
[1776988805576,39.19,78266.88,0.0,-0.12217,8e-05,12.67721]
[1776988810621,39.2,78272.85,0.0,-0.12171,8e-05,12.64417]
[1776988814045,39.2,78274.89,0.0,-0.12155,8e-05,12.6331]
[1776988814871,39.2,78274.06,0.0,-0.12163,8e-05,12.63885]
[1776988814966,39.2,78263.5,0.0,-0.12251,8e-05,12.7011]
[1776988820784,39.21,78259.46,0.0,-0.12287,8e-05,12.72649]
[1776988825988,39.21,78259.46,0.0,-0.12289,8e-05,12.72804]
[1776988831730,39.21,78260.39,0.0,-0.12282,8e-05,12.72301]
[1776988833874,39.21,78272.93,0.0,-0.12176,8e-05,12.64587]
[1776988839399,39.21,78273.8,0.0,-0.12168,8e-05,12.64071]
[1776988839416,39.21,78273.8,0.0,-0.12168,8e-05,12.64071]
[1776988839458,39.21,78273.25,0.0,-0.12173,8e-05,12.64393]
[1776988844952,39.22,78274.92,0.0,-0.1216,8e-05,12.6347]
[1776988849989,39.22,78277.38,0.0,-0.12143,8e-05,12.62295]
[1776988855026,39.23,78278.65,0.0,-0.12137,8e-05,12.61818]
[1776988857036,39.23,78279.45,0.0,-0.12131,8e-05,12.61404]
[1776988857140,39.23,78279.58,0.0,-0.1213,8e-05,12.61382]
[1776988858811,39.23,78279.58,0.0,-0.12131,8e-05,12.61436]
[1776988858887,39.23,78279.58,0.0,-0.12131,8e-05,12.61436]
[1776988859605,39.23,78279.58,0.0,-0.12131,8e-05,12.61436]
[1776988859661,39.23,78279.58,0.0,-0.12131,8e-05,12.61436]
[1776988859822,39.23,78279.82,0.0,-0.1213,8e-05,12.6135]
[1776988861641,39.23,78279.82,0.0,-0.12131,8e-05,12.61405]
[1776988872146,39.25,78275.08,0.0,-0.12178,8e-05,12.64806]
[1776988877176,39.25,78274.56,0.0,-0.12186,8e-05,12.65357]
[1776988882212,39.26,78274.14,0.0,-0.12193,8e-05,12.65849]
[1776988887246,39.27,78273.58,0.0,-0.12201,8e-05,12.66421]
[1776988891761,39.27,78272.27,0.0,-0.12211,8e-05,12.66941]
[1776988892281,39.27,78272.28,0.0,-0.12211,8e-05,12.66982]
[1776988894254,39.27,78272.12,0.0,-0.12213,8e-05,12.67123]
[1776988894332,39.27,78272.12,0.0,-0.12213,8e-05,12.67123]
[1776988894354,39.27,78269.53,0.0,-0.12235,8e-05,12.68684]
[1776988895572,39.27,78269.53,0.0,-0.12235,8e-05,12.68684]
[1776988895655,39.28,78269.39,0.0,-0.12237,8e-05,12.68811]
[1776988896288,39.28,78269.39,0.0,-0.12237,8e-05,12.68811]
[1776988896355,39.28,78269.58,0.0,-0.12236,8e-05,12.68746]
[1776988902351,39.28,78268.05,0.0,-0.12252,8e-05,12.69908]
[1776988903678,39.28,78268.05,0.0,-0.12252,8e-05,12.69908]
[1776988904153,39.28,78269.15,0.0,-0.12244,8e-05,12.69308]
[1776988904244,39.28,78269.15,0.0,-0.12244,8e-05,12.69308]
[1776988910857,39.29,78261.8,0.0,-0.12309,8e-05,12.73883]
[1776988911160,39.29,78261.8,0.0,-0.12309,8e-05,12.73883]
[1776988911478,39.29,78261.8,0.0,-0.12309,8e-05,12.73883]
[1776988912113,39.29,78258.55,0.0,-0.12336,8e-05,12.7582]
[1776988913453,39.29,78261.55,0.0,-0.12312,8e-05,12.74099]
[1776988914938,39.29,78262.63,0.0,-0.12304,8e-05,12.73535]
[1776988915657,39.29,78262.63,0.0,-0.12304,8e-05,12.73535]
[1776988918104,39.3,78270.08,0.0,-0.12244,8e-05,12.69302]
[1776988918520,39.3,78270.08,0.0,-0.12244,8e-05,12.69302]
[1776988919160,39.3,78270.19,0.0,-0.12243,8e-05,12.69281]
[1776988920640,39.3,78270.19,0.0,-0.12244,8e-05,12.69324]
[1776988920711,39.3,78270.1,0.0,-0.12245,8e-05,12.6942]
[1776988922095,39.3,78270.1,0.0,-0.12246,8e-05,12.69463]
[1776988922325,39.3,78270.1,0.0,-0.12246,8e-05,12.69463]
[1776988922491,39.3,78269.27,0.0,-0.12253,8e-05,12.6999]
[1776988926891,39.3,78264.37,0.0,-0.12296,8e-05,12.73007]
[1776988927816,39.31,78264.37,0.0,-0.12296,8e-05,12.73043]
[1776988930855,39.31,78273.33,0.0,-0.12224,8e-05,12.6793]
[1776988931559,39.31,78274.19,0.0,-0.12218,8e-05,12.67471]
[1776988932913,39.31,78274.83,0.0,-0.12213,8e-05,12.67142]
[1776988933568,39.31,78274.4,0.0,-0.12217,8e-05,12.67437]
[1776988934383,39.31,78274.4,0.0,-0.12217,8e-05,12.67437]
[1776988934946,39.31,78274.67,0.0,-0.12215,8e-05,12.67323]
[1776988935583,39.31,78275.2,0.0,-0.12212,8e-05,12.67058]
[1776988940617,39.32,78277.19,0.0,-0.12198,8e-05,12.66118]
[1776988945101,39.32,78277.03,0.0,-0.12202,8e-05,12.66388]
[1776988945652,39.32,78276.66,0.0,-0.12206,8e-05,12.66647]
[1776988949941,39.33,78276.37,0.0,-0.1221,8e-05,12.66985]
[1776988956730,39.33,78269.09,0.0,-0.12271,8e-05,12.71062]
[1776988959071,39.34,78268.7,0.0,-0.12274,8e-05,12.71327]
[1776988959133,39.34,78268.7,0.0,-0.12274,8e-05,12.71327]
[1776988966799,39.34,78267.45,0.0,-0.12289,8e-05,12.72395]
[1776988972932,39.35,78264.84,0.0,-0.12313,8e-05,12.74068]
[1776988972991,39.35,78264.45,0.0,-0.12318,8e-05,12.74402]
[1776988975045,39.35,78264.45,0.0,-0.12318,8e-05,12.74402]
[1776988975082,39.35,78257.78,0.0,-0.12373,8e-05,12.78334]
[1776988980899,39.35,78254.43,0.0,-0.12404,8e-05,12.80471]
[1776988985054,39.36,78258.78,0.0,-0.12369,8e-05,12.78016]
[1776988991975,39.36,78261.3,0.0,-0.12352,8e-05,12.76832]
[1776988997195,39.37,78262.27,0.0,-0.12346,8e-05,12.7642]
[1776989000933,39.37,78262.29,0.0,-0.12347,8e-05,12.765]
[1776989004060,39.37,78251.53,0.0,-0.12438,8e-05,12.82891]
[1776989009094,39.37,78243.43,0.0,-0.12507,8e-05,12.87714]
[1776989012135,39.37,78238.54,0.0,-0.12545,8e-05,12.90165]
[1776989012438,39.37,78238.42,0.0,-0.12546,8e-05,12.90248]
[1776989014372,39.37,78238.42,0.0,-0.12546,8e-05,12.90261]
[1776989014541,39.37,78236.18,0.0,-0.12565,8e-05,12.91584]
[1776989016397,39.38,78236.18,0.0,-0.12565,8e-05,12.91594]
[1776989016519,39.38,78236.93,0.0,-0.12559,8e-05,12.91167]
[1776989022251,39.38,78235.52,0.0,-0.12572,8e-05,12.92048]
[1776989022282,39.38,78241.15,0.0,-0.12525,8e-05,12.88763]
[1776989027409,39.38,78243.83,0.0,-0.12503,8e-05,12.87281]
[1776989033266,39.38,78245.6,0.0,-0.12489,8e-05,12.86271]
[1776989038300,39.38,78241.84,0.0,-0.12522,8e-05,12.88569]
[1776989043342,39.38,78238.29,0.0,-0.12553,8e-05,12.90739]
[1776989048372,39.39,78238.13,0.0,-0.12555,8e-05,12.90911]
[1776989054416,39.39,78236.61,0.0,-0.12569,8e-05,12.91885]
[1776989059450,39.39,78244.56,0.0,-0.12504,8e-05,12.87314]
[1776989064486,39.39,78234.95,0.0,-0.12585,8e-05,12.93026]
[1776989069522,39.39,78230.0,0.0,-0.12628,8e-05,12.95963]
[1776989072109,39.39,78229.46,0.0,-0.12629,8e-05,12.9585]
[1776989073224,39.39,78230.0,0.0,-0.12624,8e-05,12.95539]
[1776989075734,39.39,78225.05,0.0,-0.12666,8e-05,12.98445]
[1776989077490,39.39,78220.26,0.0,-0.12707,8e-05,13.0125]
[1776989077502,39.39,78220.26,0.0,-0.12707,8e-05,13.0125]
[1776989077570,39.39,78220.26,0.0,-0.12707,8e-05,13.0125]
[1776989077648,39.39,78210.92,0.0,-0.12786,8e-05,13.06722]
[1776989078149,39.39,78210.92,0.0,-0.12786,8e-05,13.06722]
[1776989078883,39.39,78210.92,0.0,-0.12786,8e-05,13.06722]
[1776989078983,39.39,78210.92,0.0,-0.12786,8e-05,13.06716]
[1776989079330,39.39,78210.92,0.0,-0.12786,8e-05,13.06716]
[1776989079405,39.39,78210.92,0.0,-0.12786,8e-05,13.06716]
[1776989079591,39.39,78209.41,0.0,-0.12798,9e-05,13.0759]
[1776989081365,39.39,78209.22,0.0,-0.128,9e-05,13.07687]
[1776989081608,39.39,78209.52,0.0,-0.12797,9e-05,13.07496]
[1776989083988,39.39,78209.58,0.0,-0.12796,9e-05,13.07432]
[1776989085417,39.39,78209.83,0.0,-0.12794,8e-05,13.0727]
[1776989085633,39.39,78209.83,0.0,-0.12793,8e-05,13.07254]
[1776989086217,39.39,78209.83,0.0,-0.12793,8e-05,13.07254]
[1776989086934,39.39,78209.83,0.0,-0.12793,8e-05,13.07254]
[1776989087260,39.39,78209.24,0.0,-0.12798,9e-05,13.07585]
[1776989087351,39.39,78209.24,0.0,-0.12798,9e-05,13.07585]
[1776989087743,39.39,78209.24,0.0,-0.12798,9e-05,13.07585]
[1776989087803,39.39,78209.24,0.0,-0.12798,9e-05,13.07585]
[1776989087832,39.39,78205.74,0.0,-0.12828,9e-05,13.09623]
[1776989092627,39.39,78203.21,0.0,-0.12848,9e-05,13.11032]
[1776989092736,39.39,78203.21,0.0,-0.12848,9e-05,13.11032]
[1776989092766,39.39,78198.75,0.0,-0.12886,9e-05,13.1363]
[1776989094784,39.39,78198.75,0.0,-0.12886,9e-05,13.13608]
[1776989094859,39.39,78198.75,0.0,-0.12886,9e-05,13.13608]
[1776989094905,39.39,78187.43,0.0,-0.12982,9e-05,13.20235]
[1776989095785,39.39,78187.43,0.0,-0.12982,9e-05,13.20235]
[1776989095893,39.39,78187.43,0.0,-0.12982,9e-05,13.20235]
[1776989095925,39.39,78177.7,0.0,-0.13066,9e-05,13.25928]
[1776989096675,39.39,78177.7,0.0,-0.13066,9e-05,13.25928]
[1776989096772,39.39,78177.7,0.0,-0.13066,9e-05,13.25928]
[1776989096788,39.39,78171.96,0.0,-0.13115,9e-05,13.29296]
[1776989097438,39.39,78171.96,0.0,-0.13115,9e-05,13.29296]
[1776989097451,39.39,78171.96,0.0,-0.13115,9e-05,13.29296]
[1776989097462,39.39,78171.96,0.0,-0.13115,9e-05,13.29296]
[1776989097513,39.39,78171.96,0.0,-0.13115,9e-05,13.29296]
[1776989097734,39.39,78171.96,0.0,-0.13115,9e-05,13.29296]
[1776989097796,39.39,78171.37,0.0,-0.1312,9e-05,13.29652]
[1776989098786,39.39,78171.37,0.0,-0.1312,9e-05,13.29652]
[1776989098804,39.39,78168.0,0.0,-0.1315,9e-05,13.31639]
[1776989099726,39.39,78168.0,0.0,-0.1315,9e-05,13.31639]
[1776989100798,39.39,78165.99,0.0,-0.13167,9e-05,13.32826]
[1776989100809,39.39,78165.99,0.0,-0.13167,9e-05,13.32826]
[1776989100870,39.39,78165.99,0.0,-0.13167,9e-05,13.32826]
[1776989100890,39.39,78166.23,0.0,-0.13165,9e-05,13.32685]
[1776989101696,39.39,78166.23,0.0,-0.13165,9e-05,13.32685]
[1776989101741,39.39,78166.23,0.0,-0.13165,9e-05,13.32685]
[1776989101802,39.39,78166.23,0.0,-0.13165,9e-05,13.32685]
[1776989101824,39.39,78165.38,0.0,-0.13172,9e-05,13.33185]
[1776989102520,39.39,78165.38,0.0,-0.13172,9e-05,13.33185]
[1776989102614,39.39,78165.38,0.0,-0.13172,9e-05,13.33185]
[1776989102753,39.39,78165.38,0.0,-0.13172,9e-05,13.33184]
[1776989104115,39.39,78161.81,0.0,-0.13203,9e-05,13.35285]
[1776989104121,39.39,78161.81,0.0,-0.13203,9e-05,13.35285]
[1776989104178,39.39,78161.81,0.0,-0.13203,9e-05,13.35285]
[1776989104782,39.39,78158.75,0.0,-0.1323,9e-05,13.37083]
[1776989105195,39.39,78158.75,0.0,-0.1323,9e-05,13.37083]
[1776989106060,39.39,78158.47,0.0,-0.13232,9e-05,13.3724]
[1776989106134,39.39,78158.47,0.0,-0.13232,9e-05,13.3724]
[1776989106784,39.39,78159.38,0.0,-0.13224,9e-05,13.36696]
[1776989108412,39.39,78159.2,0.0,-0.13226,9e-05,13.36795]
[1776989109310,39.39,78159.42,0.0,-0.13224,9e-05,13.36659]
[1776989109320,39.39,78159.42,0.0,-0.13224,9e-05,13.36659]
[1776989109802,39.38,78162.21,0.0,-0.13199,9e-05,13.35008]
[1776989112384,39.38,78165.37,0.0,-0.13171,9e-05,13.33091]
[1776989112825,39.38,78166.03,0.0,-0.13165,9e-05,13.327]
[1776989113251,39.38,78166.03,0.0,-0.13165,9e-05,13.327]
[1776989113834,39.38,78165.75,0.0,-0.13168,9e-05,13.32864]
[1776989114059,39.38,78165.75,0.0,-0.13168,9e-05,13.32864]
[1776989114837,39.38,78166.31,0.0,-0.13163,9e-05,13.32533]
[1776989117510,39.38,78165.93,0.0,-0.13166,9e-05,13.32729]
[1776989117858,39.38,78165.62,0.0,-0.13168,9e-05,13.32885]
[1776989122562,39.38,78174.38,0.0,-0.13091,9e-05,13.27641]
[1776989122636,39.38,78174.38,0.0,-0.13091,9e-05,13.27641]
[1776989123190,39.38,78174.4,0.0,-0.13091,9e-05,13.27611]
[1776989123242,39.38,78174.4,0.0,-0.13091,9e-05,13.27611]
[1776989124658,39.38,78175.12,0.0,-0.13084,9e-05,13.27174]
[1776989124729,39.38,78175.12,0.0,-0.13084,9e-05,13.27174]
[1776989125439,39.38,78175.32,0.0,-0.13082,9e-05,13.27045]
[1776989125517,39.38,78175.32,0.0,-0.13082,9e-05,13.27045]
[1776989128533,39.38,78181.57,0.0,-0.13027,9e-05,13.23292]
[1776989128562,39.38,78181.57,0.0,-0.13027,9e-05,13.23292]
[1776989128722,39.38,78181.57,0.0,-0.13027,9e-05,13.23292]
[1776989128859,39.38,78181.57,0.0,-0.13027,9e-05,13.23292]
[1776989128937,39.38,78182.4,0.0,-0.1302,9e-05,13.22774]
[1776989131959,39.37,78191.53,0.0,-0.12937,9e-05,13.16893]
[1776989135986,39.37,78205.23,0.0,-0.12819,9e-05,13.08771]
[1776989140339,39.37,78207.93,0.0,-0.12795,9e-05,13.07164]
[1776989146445,39.37,78215.79,0.0,-0.12728,8e-05,13.02512]
[1776989146837,39.37,78215.79,0.0,-0.12728,8e-05,13.02512]
[1776989152125,39.37,78216.65,0.0,-0.1272,8e-05,13.01963]
[1776989154333,39.37,78216.5,0.0,-0.12721,8e-05,13.02044]
[1776989157060,39.37,78215.24,0.0,-0.12732,8e-05,13.02759]
[1776989163249,39.37,78224.75,0.0,-0.12651,8e-05,12.97149]
[1776989168405,39.37,78219.21,0.0,-0.12697,8e-05,13.00377]
[1776989170506,39.37,78219.21,0.0,-0.12697,8e-05,13.00377]
[1776989171363,39.37,78227.35,0.0,-0.12629,8e-05,12.95598]
[1776989171942,39.37,78227.35,0.0,-0.12629,8e-05,12.95598]
[1776989173383,39.37,78226.82,0.0,-0.12633,8e-05,12.95909]
[1776989174979,39.37,78227.85,0.0,-0.12624,8e-05,12.95305]
[1776989177092,39.37,78228.73,0.0,-0.12617,8e-05,12.9479]
[1776989177140,39.37,78234.36,0.0,-0.1257,8e-05,12.91493]
[1776989177153,39.37,78234.36,0.0,-0.1257,8e-05,12.91493]
[1776989177162,39.37,78234.36,0.0,-0.1257,8e-05,12.91493]
[1776989177207,39.37,78234.36,0.0,-0.1257,8e-05,12.91493]
[1776989177235,39.37,78234.36,0.0,-0.1257,8e-05,12.91493]
[1776989177267,39.37,78234.36,0.0,-0.1257,8e-05,12.91493]
[1776989177299,39.37,78234.36,0.0,-0.1257,8e-05,12.91493]
[1776989177603,39.37,78234.36,0.0,-0.1257,8e-05,12.91493]
[1776989177744,39.37,78234.36,0.0,-0.1257,8e-05,12.91493]
[1776989177814,39.37,78236.86,0.0,-0.12549,8e-05,12.9004]
[1776989181060,39.37,78241.26,0.0,-0.12513,8e-05,12.87574]
[1776989181110,39.37,78241.49,0.0,-0.12513,8e-05,12.87539]
[1776989181373,39.37,78241.58,0.0,-0.12512,8e-05,12.87497]
[1776989183054,39.37,78241.58,0.0,-0.12512,8e-05,12.87497]
[1776989183922,39.37,78242.3,0.0,-0.12507,8e-05,12.87098]
[1776989187099,39.37,78240.2,0.0,-0.12524,8e-05,12.8835]
[1776989187415,39.38,78240.19,0.0,-0.12525,8e-05,12.88379]
[1776989192451,39.38,78231.63,0.0,-0.12594,8e-05,12.92989]
[1776989197488,39.38,78229.55,0.0,-0.12611,8e-05,12.94216]
[1776989202519,39.38,78228.11,0.0,-0.12623,8e-05,12.9505]
[1776989207557,39.38,78231.48,0.0,-0.12595,8e-05,12.9306]
[1776989212590,39.38,78233.53,0.0,-0.12577,8e-05,12.91846]
[1776989217627,39.38,78240.47,0.0,-0.12519,8e-05,12.87781]
[1776989222661,39.38,78241.2,0.0,-0.12513,8e-05,12.87366]
[1776989226428,39.38,78242.73,0.0,-0.125,8e-05,12.86474]
[1776989227807,39.38,78242.7,0.0,-0.12501,8e-05,12.86493]
[1776989227879,39.38,78255.89,0.0,-0.12391,8e-05,12.78784]
[1776989229839,39.38,78256.85,0.0,-0.12383,8e-05,12.78232]
[1776989229855,39.38,78256.85,0.0,-0.12383,8e-05,12.78232]
[1776989230848,39.38,78256.92,0.0,-0.12382,8e-05,12.78205]
[1776989230866,39.38,78256.92,0.0,-0.12382,8e-05,12.78205]
[1776989230906,39.38,78257.61,0.0,-0.12377,8e-05,12.77816]
[1776989231854,39.38,78257.61,0.0,-0.12377,8e-05,12.77816]
[1776989231931,39.38,78257.94,0.0,-0.12374,8e-05,12.77639]
[1776989236621,39.38,78265.9,0.0,-0.12309,8e-05,12.73062]
[1776989236759,39.38,78265.96,0.0,-0.12309,8e-05,12.73051]
[1776989241795,39.38,78267.07,0.0,-0.12302,8e-05,12.72524]
[1776989246780,39.38,78269.16,0.0,-0.12286,8e-05,12.71401]
[1776989246830,39.39,78271.49,0.0,-0.12267,8e-05,12.70068]
[1776989250411,39.39,78275.89,0.0,-0.12232,8e-05,12.67597]
[1776989250857,39.39,78275.6,0.0,-0.12235,8e-05,12.67799]
[1776989255893,39.39,78279.37,0.0,-0.12202,8e-05,12.65305]
[1776989257083,39.39,78279.37,0.0,-0.12202,8e-05,12.65305]
[1776989259041,39.39,78296.24,0.0,-0.12064,8e-05,12.55503]
[1776989261277,39.39,78296.32,0.0,-0.12064,8e-05,12.55452]
[1776989261430,39.39,78296.32,0.0,-0.12064,8e-05,12.55452]
[1776989261760,39.39,78296.32,0.0,-0.12064,8e-05,12.55452]
[1776989261939,39.39,78300.44,0.0,-0.1203,8e-05,12.53057]
[1776989263953,39.39,78277.15,0.0,-0.12221,8e-05,12.66631]
[1776989265045,39.39,78277.15,0.0,-0.12221,8e-05,12.66631]
[1776989265100,39.39,78277.15,0.0,-0.12221,8e-05,12.66631]
[1776989265075,39.39,78272.74,0.0,-0.12258,8e-05,12.69236]
[1776989265220,39.39,78272.74,0.0,-0.12258,8e-05,12.69236]
[1776989265808,39.39,78272.74,0.0,-0.12258,8e-05,12.69236]
[1776989265973,39.39,78272.74,0.0,-0.12258,8e-05,12.69269]
[1776989271003,39.4,78274.95,0.0,-0.12242,8e-05,12.68145]
[1776989276039,39.4,78274.52,0.0,-0.12248,8e-05,12.68571]
[1776989281076,39.41,78271.06,0.0,-0.12279,8e-05,12.70763]
[1776989286112,39.41,78274.74,0.0,-0.12251,8e-05,12.68792]
[1776989291147,39.41,78283.09,0.0,-0.12184,8e-05,12.64068]
[1776989296180,39.41,78277.78,0.0,-0.12227,8e-05,12.67086]
[1776989301215,39.41,78275.47,0.0,-0.12246,8e-05,12.68454]
[1776989306257,39.42,78275.6,0.0,-0.12247,8e-05,12.68539]
[1776989311289,39.42,78280.59,0.0,-0.12205,8e-05,12.65355]
[1776989316324,39.42,78280.91,0.0,-0.12205,8e-05,12.65312]
[1776989316510,39.42,78280.91,0.0,-0.12205,8e-05,12.65312]
[1776989322370,39.42,78283.78,0.0,-0.12181,8e-05,12.63661]
[1776989327407,39.42,78283.21,0.0,-0.12185,8e-05,12.63926]
[1776989332440,39.42,78280.67,0.0,-0.12205,8e-05,12.65347]
[1776989337480,39.42,78279.47,0.0,-0.12214,8e-05,12.65978]
[1776989341248,39.42,78275.92,0.0,-0.12243,8e-05,12.68044]
[1776989341402,39.42,78275.92,0.0,-0.12243,8e-05,12.68044]
[1776989342518,39.42,78299.83,0.0,-0.12047,8e-05,12.5413]
[1776989343294,39.42,78299.83,0.0,-0.12047,8e-05,12.5413]
[1776989343518,39.42,78299.83,0.0,-0.12047,8e-05,12.54135]
[1776989345090,39.42,78299.83,0.0,-0.12047,8e-05,12.54135]
[1776989345112,39.42,78301.0,0.0,-0.12038,8e-05,12.53461]
[1776989350568,39.42,78299.21,0.0,-0.12053,8e-05,12.54526]
[1776989352733,39.42,78299.21,0.0,-0.12053,8e-05,12.54526]
[1776989352815,39.42,78298.8,0.0,-0.12056,8e-05,12.54774]
[1776989354011,39.42,78298.8,0.0,-0.12056,8e-05,12.54774]
[1776989354081,39.42,78298.12,0.0,-0.12062,8e-05,12.55172]
[1776989355336,39.42,78298.12,0.0,-0.12062,8e-05,12.55174]
[1776989355911,39.42,78298.12,0.0,-0.12062,8e-05,12.55174]
[1776989363573,39.42,78294.72,0.0,-0.1209,8e-05,12.5715]
[1776989363588,39.42,78294.72,0.0,-0.1209,8e-05,12.5715]
[1776989364059,39.42,78294.72,0.0,-0.1209,8e-05,12.5715]
[1776989364087,39.42,78295.58,0.0,-0.12083,8e-05,12.56649]
[1776989364894,39.42,78295.58,0.0,-0.12083,8e-05,12.56649]
[1776989365004,39.42,78295.58,0.0,-0.12083,8e-05,12.56649]
[1776989365086,39.42,78299.18,0.0,-0.12053,8e-05,12.54556]
[1776989368694,39.42,78311.76,0.0,-0.11951,8e-05,12.47274]
[1776989374076,39.42,78320.23,0.0,-0.1188,8e-05,12.41981]
[1776989374309,39.42,78320.23,0.0,-0.1188,8e-05,12.41981]
[1776989378144,39.42,78325.06,0.0,-0.11843,8e-05,12.39267]
[1776989382100,39.43,78323.46,0.0,-0.11857,8e-05,12.40296]
[1776989382353,39.43,78320.62,0.0,-0.1188,8e-05,12.41968]
[1776989382794,39.43,78320.62,0.0,-0.1188,8e-05,12.41996]
[1776989384151,39.43,78320.62,0.0,-0.1188,8e-05,12.41996]
[1776989384422,39.43,78313.74,0.0,-0.11936,8e-05,12.46009]
[1776989384594,39.43,78313.74,0.0,-0.11936,8e-05,12.46009]
[1776989384806,39.43,78313.74,0.0,-0.11937,8e-05,12.46032]
[1776989386331,39.43,78313.74,0.0,-0.11937,8e-05,12.46032]
[1776989386697,39.43,78313.95,0.0,-0.11935,8e-05,12.45932]
[1776989387923,39.43,78314.18,0.0,-0.11934,8e-05,12.4582]
[1776989394882,39.43,78312.05,0.0,-0.11953,8e-05,12.47208]
[1776989399188,39.43,78311.27,0.0,-0.1196,8e-05,12.47713]
[1776989400754,39.44,78310.26,0.0,-0.11969,8e-05,12.48332]
[1776989404816,39.44,78311.14,0.0,-0.11962,8e-05,12.47885]
[1776989406776,39.44,78302.02,0.0,-0.12037,8e-05,12.53206]
[1776989406966,39.44,78302.02,0.0,-0.12037,8e-05,12.53214]
[1776989412001,39.44,78302.72,0.0,-0.12032,8e-05,12.52865]
[1776989414599,39.44,78298.16,0.0,-0.1207,8e-05,12.55561]
[1776989415208,39.44,78290.35,0.0,-0.12133,8e-05,12.60091]
[1776989421065,39.44,78292.39,0.0,-0.12118,8e-05,12.59001]
[1776989426099,39.44,78291.43,0.0,-0.12125,8e-05,12.59521]
[1776989431139,39.44,78292.64,0.0,-0.12111,8e-05,12.58311]
[1776989433802,39.44,78292.93,0.0,-0.12108,8e-05,12.58115]
[1776989434160,39.44,78293.0,0.0,-0.12108,8e-05,12.58061]
[1776989436840,39.44,78293.17,0.0,-0.12106,8e-05,12.57936]
[1776989437183,39.44,78293.94,0.0,-0.12099,8e-05,12.57476]
[1776989437894,39.44,78293.94,0.0,-0.12099,8e-05,12.57476]
[1776989438190,39.44,78293.49,0.0,-0.12103,8e-05,12.57724]
[1776989439472,39.44,78292.6,0.0,-0.1211,8e-05,12.58228]
[1776989440315,39.44,78284.86,0.0,-0.12173,8e-05,12.62713]
[1776989440577,39.44,78284.86,0.0,-0.12173,8e-05,12.62713]
[1776989440608,39.44,78284.86,0.0,-0.12173,8e-05,12.62713]
[1776989441354,39.44,78279.4,0.0,-0.12218,8e-05,12.65875]
[1776989443578,39.44,78274.18,0.0,-0.12261,8e-05,12.68896]
[1776989443587,39.44,78274.18,0.0,-0.12261,8e-05,12.68896]
[1776989444233,39.44,78276.79,0.0,-0.12239,8e-05,12.67374]
[1776989444462,39.44,78276.79,0.0,-0.12239,8e-05,12.67374]
[1776989445373,39.44,78276.79,0.0,-0.12239,8e-05,12.67374]
[1776989445963,39.44,78277.68,0.0,-0.12232,8e-05,12.66856]
[1776989446246,39.44,78280.38,0.0,-0.1221,8e-05,12.65287]
[1776989451284,39.44,78289.54,0.0,-0.12134,8e-05,12.59942]
[1776989452073,39.44,78289.54,0.0,-0.12134,8e-05,12.59942]
[1776989452142,39.44,78289.54,0.0,-0.12134,8e-05,12.59942]
[1776989457324,39.43,78284.02,0.0,-0.12178,8e-05,12.63069]
[1776989458910,39.43,78281.86,0.0,-0.12196,8e-05,12.64308]
[1776989458967,39.43,78281.86,0.0,-0.12196,8e-05,12.64308]
[1776989464372,39.43,78283.9,0.0,-0.12177,8e-05,12.63004]
[1776989469408,39.43,78289.79,0.0,-0.12128,8e-05,12.59507]
[1776989470617,39.43,78289.65,0.0,-0.12129,8e-05,12.59577]
[1776989470699,39.43,78289.65,0.0,-0.12129,8e-05,12.59577]
[1776989473724,39.43,78284.22,0.0,-0.12173,8e-05,12.627]
[1776989473801,39.43,78284.22,0.0,-0.12173,8e-05,12.627]
[1776989476020,39.43,78286.87,0.0,-0.12151,8e-05,12.61144]
[1776989476058,39.43,78286.87,0.0,-0.12151,8e-05,12.61144]
[1776989481805,39.43,78281.43,0.0,-0.12195,8e-05,12.64228]
[1776989482335,39.43,78281.43,0.0,-0.12195,8e-05,12.64228]
[1776989482391,39.43,78281.43,0.0,-0.12195,8e-05,12.64228]
[1776989487542,39.42,78284.44,0.0,-0.12169,8e-05,12.62386]
[1776989487620,39.42,78284.44,0.0,-0.12169,8e-05,12.62386]
[1776989493576,39.42,78293.68,0.0,-0.12089,8e-05,12.56492]
[1776989499618,39.42,78291.71,0.0,-0.12104,8e-05,12.57604]
[1776989504652,39.42,78290.16,0.0,-0.12116,8e-05,12.58472]
[1776989509690,39.42,78287.59,0.0,-0.12137,8e-05,12.59918]
[1776989514723,39.42,78280.62,0.0,-0.12193,8e-05,12.63931]
[1776989519760,39.42,78281.23,0.0,-0.12188,8e-05,12.63559]
[1776989522039,39.42,78280.27,0.0,-0.12196,8e-05,12.64104]
[1776989522126,39.42,78280.27,0.0,-0.12196,8e-05,12.64104]
[1776989524533,39.42,78275.49,0.0,-0.12235,8e-05,12.66871]
[1776989524795,39.42,78272.97,0.0,-0.12256,8e-05,12.68348]
[1776989525656,39.42,78272.97,0.0,-0.12256,8e-05,12.68348]
[1776989525996,39.42,78272.97,0.0,-0.12256,8e-05,12.68348]
[1776989528426,39.42,78266.56,0.0,-0.12309,8e-05,12.72123]
[1776989528958,39.42,78266.06,0.0,-0.12314,8e-05,12.72441]
[1776989529246,39.42,78266.06,0.0,-0.12314,8e-05,12.72441]
[1776989529273,39.42,78266.06,0.0,-0.12314,8e-05,12.72441]
[1776989529280,39.42,78267.25,0.0,-0.12304,8e-05,12.71775]
[1776989532279,39.42,78271.87,0.0,-0.12267,8e-05,12.69139]
[1776989532990,39.42,78271.13,0.0,-0.12274,8e-05,12.69602]
[1776989533092,39.42,78271.18,0.0,-0.12274,8e-05,12.69605]
[1776989534810,39.42,78271.18,0.0,-0.12274,8e-05,12.69638]
[1776989539901,39.42,78280.21,0.0,-0.12201,8e-05,12.6448]
[1776989540568,39.42,78280.21,0.0,-0.12201,8e-05,12.6448]
[1776989541030,39.43,78280.63,0.0,-0.12198,8e-05,12.64277]
[1776989546955,39.43,78287.63,0.0,-0.12142,8e-05,12.60329]
[1776989547629,39.43,78287.63,0.0,-0.12142,8e-05,12.60329]
[1776989547674,39.43,78287.63,0.0,-0.12142,8e-05,12.60329]
[1776989552995,39.43,78290.65,0.0,-0.12114,8e-05,12.58126]
[1776989558034,39.43,78287.65,0.0,-0.12139,8e-05,12.59859]
[1776989563069,39.43,78287.48,0.0,-0.1214,8e-05,12.59932]
[1776989568104,39.43,78285.85,0.0,-0.12153,8e-05,12.60851]
[1776989573139,39.43,78285.87,0.0,-0.12152,8e-05,12.60805]
[1776989578178,39.43,78285.23,0.0,-0.12157,8e-05,12.6114]
[1776989581418,39.42,78283.46,0.0,-0.12171,8e-05,12.62153]
[1776989581534,39.42,78283.46,0.0,-0.12171,8e-05,12.62153]
[1776989585954,39.43,78275.98,0.0,-0.12233,8e-05,12.66535]
[1776989587841,39.43,78275.73,0.0,-0.12235,8e-05,12.66703]
[1776989593280,39.43,78276.73,0.0,-0.12228,8e-05,12.66188]
[1776989598316,39.43,78275.6,0.0,-0.12238,8e-05,12.66902]
[1776989601460,39.43,78286.82,0.0,-0.12146,8e-05,12.60413]
[1776989602294,39.43,78286.82,0.0,-0.12146,8e-05,12.60413]
[1776989602565,39.43,78286.82,0.0,-0.12146,8e-05,12.60413]
[1776989602704,39.43,78287.33,0.0,-0.12142,8e-05,12.60134]
[1776989602780,39.43,78287.33,0.0,-0.12142,8e-05,12.60134]
[1776989603704,39.43,78287.33,0.0,-0.12143,8e-05,12.60155]
[1776989603773,39.43,78287.33,0.0,-0.12143,8e-05,12.60155]
[1776989604793,39.43,78281.34,0.0,-0.12192,8e-05,12.6366]
[1776989604834,39.43,78281.34,0.0,-0.12192,8e-05,12.6366]
[1776989605686,39.43,78278.31,0.0,-0.12217,8e-05,12.65439]
[1776989605727,39.43,78278.31,0.0,-0.12217,8e-05,12.65439]
[1776989610246,39.43,78268.54,0.0,-0.12299,8e-05,12.71233]
[1776989610313,39.43,78268.54,0.0,-0.12299,8e-05,12.71233]
[1776989610399,39.43,78265.43,0.0,-0.12325,8e-05,12.73076]
[1776989610772,39.43,78265.43,0.0,-0.12325,8e-05,12.73076]
[1776989618456,39.44,78264.26,0.0,-0.12335,8e-05,12.73557]
[1776989618761,39.44,78264.26,0.0,-0.12335,8e-05,12.73557]
[1776989620373,39.44,78264.41,0.0,-0.12334,8e-05,12.735]
[1776989620476,39.44,78256.9,0.0,-0.12397,8e-05,12.77909]
[1776989621528,39.44,78256.9,0.0,-0.12397,8e-05,12.77909]
[1776989621843,39.44,78255.68,0.0,-0.12407,8e-05,12.78648]
[1776989622280,39.44,78255.68,0.0,-0.12407,8e-05,12.78648]
[1776989622334,39.44,78255.68,0.0,-0.12407,8e-05,12.78648]
[1776989622527,39.44,78255.68,0.0,-0.12407,8e-05,12.78648]
[1776989623031,39.44,78254.79,0.0,-0.12415,8e-05,12.79193]
[1776989625488,39.44,78257.76,0.0,-0.12391,8e-05,12.77511]
[1776989626435,39.45,78260.26,0.0,-0.12371,8e-05,12.7608]
[1776989626512,39.45,78260.26,0.0,-0.12371,8e-05,12.76108]
[1776989631548,39.45,78265.79,0.0,-0.12328,8e-05,12.73046]
[1776989636583,39.45,78267.3,0.0,-0.12317,8e-05,12.72333]
[1776989641620,39.46,78268.3,0.0,-0.12311,8e-05,12.7192]
[1776989643004,39.46,78273.09,0.0,-0.12272,8e-05,12.69118]
[1776989643923,39.46,78272.86,0.0,-0.12273,8e-05,12.69241]
[1776989643995,39.46,78272.86,0.0,-0.12273,8e-05,12.69241]
[1776989644639,39.46,78272.08,0.0,-0.1228,8e-05,12.69685]
[1776989647080,39.46,78271.83,0.0,-0.12282,8e-05,12.69819]
[1776989647147,39.46,78271.57,0.0,-0.12283,8e-05,12.69948]
[1776989652695,39.46,78270.94,0.0,-0.12289,8e-05,12.70346]
[1776989658362,39.46,78271.04,0.0,-0.12288,8e-05,12.70277]
[1776989664782,39.45,78270.96,0.0,-0.12287,8e-05,12.70191]
[1776989669814,39.45,78273.35,0.0,-0.12266,8e-05,12.68727]
[1776989674850,39.45,78273.65,0.0,-0.12259,8e-05,12.68042]
[1776989681305,39.45,78273.72,0.0,-0.12259,8e-05,12.68002]
[1776989681393,39.45,78273.54,0.0,-0.12261,8e-05,12.68147]
[1776989683416,39.45,78273.54,0.0,-0.12261,8e-05,12.6816]
[1776989683486,39.45,78273.54,0.0,-0.12261,8e-05,12.6816]
[1776989688948,39.45,78272.83,0.0,-0.12266,8e-05,12.68528]
[1776989694996,39.45,78278.21,0.0,-0.12222,8e-05,12.654]
[1776989700028,39.45,78281.7,0.0,-0.12193,8e-05,12.63327]
[1776989702253,39.45,78283.91,0.0,-0.12175,8e-05,12.62042]
[1776989702773,39.45,78290.1,0.0,-0.12124,8e-05,12.5843]
[1776989703440,39.45,78290.1,0.0,-0.12124,8e-05,12.5843]
[1776989703482,39.45,78290.1,0.0,-0.12124,8e-05,12.5843]
[1776989703539,39.45,78290.91,0.0,-0.12117,8e-05,12.57953]
[1776989704822,39.45,78289.31,0.0,-0.1213,8e-05,12.58881]
[1776989705560,39.45,78289.31,0.0,-0.1213,8e-05,12.58881]
[1776989705661,39.45,78288.81,0.0,-0.12134,8e-05,12.5917]
[1776989705853,39.45,78288.81,0.0,-0.12134,8e-05,12.5917]
[1776989706121,39.45,78288.81,0.0,-0.12134,8e-05,12.5917]
[1776989706210,39.45,78288.81,0.0,-0.12134,8e-05,12.5917]
[1776989706467,39.45,78288.81,0.0,-0.12134,8e-05,12.5917]
[1776989706574,39.45,78288.81,0.0,-0.12134,8e-05,12.5917]
[1776989706628,39.45,78302.16,0.0,-0.12025,8e-05,12.51416]
[1776989707940,39.45,78302.16,0.0,-0.12025,8e-05,12.51413]
[1776989707982,39.45,78302.16,0.0,-0.12025,8e-05,12.51413]
[1776989708642,39.45,78307.12,0.0,-0.11985,8e-05,12.48544]
[1776989710615,39.45,78307.12,0.0,-0.11985,8e-05,12.48556]
[1776989710676,39.45,78307.12,0.0,-0.11985,8e-05,12.48556]
[1776989710673,39.45,78307.89,0.0,-0.11979,8e-05,12.48122]
[1776989711634,39.45,78308.01,0.0,-0.11978,8e-05,12.48066]
[1776989715644,39.45,78322.75,0.0,-0.1186,8e-05,12.39592]
[1776989717391,39.45,78326.86,0.0,-0.11827,8e-05,12.37237]
[1776989723196,39.46,78330.22,0.0,-0.11803,8e-05,12.35533]
[1776989725671,39.46,78331.22,0.0,-0.11796,8e-05,12.34991]
[1776989726431,39.46,78330.74,0.0,-0.118,8e-05,12.35304]
[1776989726532,39.46,78330.56,0.0,-0.11802,8e-05,12.35445]
[1776989726971,39.46,78330.56,0.0,-0.11802,8e-05,12.35445]
[1776989727152,39.46,78330.56,0.0,-0.11802,8e-05,12.35445]
[1776989727202,39.46,78330.56,0.0,-0.11802,8e-05,12.35445]
[1776989727224,39.46,78330.56,0.0,-0.11803,8e-05,12.35481]
[1776989728136,39.46,78330.56,0.0,-0.11803,8e-05,12.35481]
[1776989729185,39.46,78328.95,0.0,-0.11816,8e-05,12.36448]
[1776989729274,39.46,78328.95,0.0,-0.11816,8e-05,12.36448]
[1776989729375,39.46,78328.89,0.0,-0.11817,8e-05,12.36518]
[1776989731230,39.46,78328.89,0.0,-0.11818,8e-05,12.36551]
[1776989731294,39.46,78328.89,0.0,-0.11818,8e-05,12.36551]
[1776989731332,39.46,78329.49,0.0,-0.1181,8e-05,12.35801]
[1776989732692,39.46,78329.49,0.0,-0.1181,8e-05,12.35801]
[1776989733225,39.46,78326.78,0.0,-0.11832,8e-05,12.37401]
[1776989733271,39.47,78318.24,0.0,-0.11901,8e-05,12.42374]
[1776989735348,39.47,78318.24,0.0,-0.11902,8e-05,12.42406]
[1776989735426,39.47,78318.24,0.0,-0.11902,8e-05,12.42406]
[1776989736400,39.47,78310.88,0.0,-0.11961,8e-05,12.46692]
[1776989736455,39.47,78310.88,0.0,-0.11961,8e-05,12.46692]
[1776989737321,39.47,78310.23,0.0,-0.11967,8e-05,12.47086]
[1776989737360,39.47,78306.13,0.0,-0.12,8e-05,12.4948]
[1776989742760,39.47,78293.35,0.0,-0.12105,8e-05,12.56941]
[1776989742821,39.47,78293.35,0.0,-0.12105,8e-05,12.56941]
[1776989747367,39.47,78282.95,0.0,-0.12191,8e-05,12.63067]
[1776989749754,39.47,78282.67,0.0,-0.12194,8e-05,12.63247]
[1776989750385,39.47,78280.4,0.0,-0.12213,8e-05,12.646]
[1776989751191,39.47,78280.4,0.0,-0.12213,8e-05,12.646]
[1776989751392,39.47,78280.53,0.0,-0.12212,8e-05,12.6454]
[1776989756432,39.47,78279.86,0.0,-0.12219,8e-05,12.65004]
[1776989761467,39.48,78278.56,0.0,-0.1223,8e-05,12.65834]
[1776989765743,39.48,78279.11,0.0,-0.12227,8e-05,12.65559]
[1776989766497,39.48,78278.67,0.0,-0.12231,8e-05,12.65845]
[1776989767884,39.48,78274.14,0.0,-0.12268,8e-05,12.68493]
[1776989768513,39.48,78273.1,0.0,-0.12277,8e-05,12.69109]
[1776989768802,39.48,78273.1,0.0,-0.12277,8e-05,12.69109]
[1776989768888,39.48,78273.18,0.0,-0.12276,8e-05,12.69062]
[1776989774554,39.48,78275.5,0.0,-0.12258,8e-05,12.67775]
[1776989778168,39.48,78276.52,0.0,-0.1225,8e-05,12.67216]
[1776989778583,39.48,78276.8,0.0,-0.12248,8e-05,12.67066]
[1776989778988,39.48,78276.8,0.0,-0.12248,8e-05,12.67066]
[1776989779590,39.48,78277.67,0.0,-0.12241,8e-05,12.66573]
[1776989784626,39.48,78277.61,0.0,-0.12242,8e-05,12.66676]
[1776989789659,39.48,78277.12,0.0,-0.12247,8e-05,12.67024]
[1776989791989,39.48,78279.15,0.0,-0.12227,8e-05,12.65432]
[1776989792676,39.48,78279.15,0.0,-0.12227,8e-05,12.65432]
[1776989802752,39.49,78277.96,0.0,-0.12239,8e-05,12.66274]
[1776989804321,39.49,78276.15,0.0,-0.12254,8e-05,12.67339]
[1776989804772,39.49,78275.79,0.0,-0.12257,8e-05,12.6756]
[1776989805370,39.49,78275.79,0.0,-0.12257,8e-05,12.6756]
[1776989805774,39.49,78275.13,0.0,-0.12263,8e-05,12.67955]
[1776989810825,39.49,78275.67,0.0,-0.12259,8e-05,12.67697]
[1776989816485,39.49,78274.84,0.0,-0.12266,8e-05,12.68201]
[1776989819388,39.49,78271.19,0.0,-0.12297,8e-05,12.70375]
[1776989820477,39.49,78265.32,0.0,-0.12347,8e-05,12.73852]
[1776989822605,39.49,78264.55,0.0,-0.12353,8e-05,12.74328]
[1776989822658,39.5,78263.31,0.0,-0.12364,8e-05,12.75105]
[1776989827944,39.5,78259.11,0.0,-0.12401,8e-05,12.77684]
[1776989833092,39.5,78256.02,0.0,-0.12429,8e-05,12.79621]
[1776989839021,39.51,78242.15,0.0,-0.12547,8e-05,12.87854]
[1776989844061,39.51,78237.81,0.0,-0.12584,8e-05,12.90448]
[1776989850105,39.51,78238.32,0.0,-0.1258,8e-05,12.90203]
[1776989855654,39.51,78238.76,0.0,-0.12574,8e-05,12.89538]
[1776989857151,39.51,78254.91,0.0,-0.12439,8e-05,12.80144]
[1776989859203,39.51,78257.43,0.0,-0.12418,8e-05,12.78694]
[1776989859271,39.51,78255.02,0.0,-0.12439,8e-05,12.80119]
[1776989863302,39.51,78272.0,0.0,-0.12299,8e-05,12.70317]
[1776989869355,39.51,78272.52,0.0,-0.12295,8e-05,12.70017]
[1776989875283,39.51,78276.72,0.0,-0.12261,8e-05,12.67646]
[1776989880320,39.52,78280.69,0.0,-0.12229,8e-05,12.65399]
[1776989885352,39.52,78287.53,0.0,-0.12174,8e-05,12.61502]
[1776989890385,39.52,78286.77,0.0,-0.12181,8e-05,12.62025]
[1776989893874,39.52,78287.0,0.0,-0.1218,8e-05,12.61923]
[1776989894415,39.52,78286.92,0.0,-0.12181,8e-05,12.61999]
[1776989899449,39.52,78286.64,0.0,-0.12184,8e-05,12.62233]
[1776989904484,39.52,78286.34,0.0,-0.12188,8e-05,12.62473]
[1776989909531,39.53,78283.66,0.0,-0.1221,8e-05,12.64085]
[1776989914555,39.53,78283.18,0.0,-0.12212,8e-05,12.63971]
[1776989919589,39.53,78282.65,0.0,-0.12217,8e-05,12.64324]
[1776989921583,39.53,78282.69,0.0,-0.12216,8e-05,12.6431]
[1776989921675,39.53,78283.21,0.0,-0.12212,8e-05,12.64017]
[1776989923430,39.53,78283.21,0.0,-0.12212,8e-05,12.64026]
[1776989923590,39.53,78283.21,0.0,-0.12212,8e-05,12.64026]
[1776989923688,39.53,78290.85,0.0,-0.1215,8e-05,12.59602]
[1776989925988,39.53,78296.39,0.0,-0.12105,8e-05,12.56414]
[1776989926687,39.53,78295.72,0.0,-0.12111,8e-05,12.56822]
[1776989931770,39.53,78295.1,0.0,-0.12117,8e-05,12.57257]
[1776989933023,39.53,78302.76,0.0,-0.12055,8e-05,12.52858]
[1776989933379,39.53,78302.76,0.0,-0.12055,8e-05,12.52858]
[1776989933485,39.53,78302.76,0.0,-0.12055,8e-05,12.52858]
[1776989933797,39.53,78310.86,0.0,-0.11989,8e-05,12.48192]
[1776989936451,39.53,78313.79,0.0,-0.11966,8e-05,12.46519]
[1776989936607,39.53,78313.79,0.0,-0.11966,8e-05,12.46519]
[1776989938594,39.53,78315.28,0.0,-0.11954,8e-05,12.45661]
[1776989938646,39.53,78315.28,0.0,-0.11954,8e-05,12.45661]
[1776989939414,39.53,78315.28,0.0,-0.11954,8e-05,12.45664]
[1776989940070,39.53,78315.28,0.0,-0.11954,8e-05,12.45666]
[1776989941470,39.53,78315.28,0.0,-0.11954,8e-05,12.45666]
[1776989941692,39.53,78315.28,0.0,-0.11954,8e-05,12.45666]
[1776989941749,39.53,78315.28,0.0,-0.11955,8e-05,12.457]
[1776989942837,39.53,78315.28,0.0,-0.11955,8e-05,12.457]
[1776989942866,39.53,78332.29,0.0,-0.11818,8e-05,12.35905]
[1776989947788,39.54,78342.75,0.0,-0.11736,8e-05,12.29978]
[1776989952821,39.54,78342.67,0.0,-0.11739,8e-05,12.30181]
[1776989957859,39.54,78351.82,0.0,-0.11668,8e-05,12.25085]
[1776989962892,39.55,78351.87,0.0,-0.1167,8e-05,12.25251]
[1776989967928,39.55,78350.38,0.0,-0.11685,8e-05,12.2629]
[1776989969932,39.55,78350.53,0.0,-0.11684,8e-05,12.26239]
[1776989972992,39.56,78350.72,0.0,-0.1168,8e-05,12.25799]
[1776989982028,39.57,78351.85,0.0,-0.11676,8e-05,12.25512]
[1776989987063,39.57,78351.88,0.0,-0.11678,8e-05,12.25675]
[1776989992099,39.57,78353.86,0.0,-0.11664,8e-05,12.24654]
[1776989997134,39.57,78352.1,0.0,-0.11679,8e-05,12.25717]
[1776990002173,39.57,78346.49,0.0,-0.11724,8e-05,12.28991]
[1776990007207,39.58,78349.31,0.0,-0.11702,8e-05,12.27405]
[1776990012243,39.58,78350.44,0.0,-0.11694,8e-05,12.26804]
[1776990017281,39.58,78351.71,0.0,-0.11685,8e-05,12.26131]
[1776990020198,39.58,78354.68,0.0,-0.11661,8e-05,12.24448]
[1776990020773,39.58,78354.68,0.0,-0.11661,8e-05,12.24448]
[1776990020851,39.58,78368.87,0.0,-0.11549,8e-05,12.16313]
[1776990021601,39.58,78368.87,0.0,-0.11549,8e-05,12.16313]
[1776990021703,39.58,78378.84,0.0,-0.11471,8e-05,12.10611]
[1776990023134,39.58,78378.84,0.0,-0.11471,8e-05,12.10611]
[1776990023978,39.58,78380.1,0.0,-0.11462,8e-05,12.09952]
[1776990025445,39.58,78379.54,0.0,-0.11467,8e-05,12.10298]
[1776990027997,39.58,78380.15,0.0,-0.11463,8e-05,12.09996]
[1776990028042,39.58,78380.15,0.0,-0.11463,8e-05,12.09996]
[1776990028944,39.58,78382.03,0.0,-0.11449,8e-05,12.08966]
[1776990030102,39.58,78382.03,0.0,-0.11449,8e-05,12.08991]
[1776990030994,39.58,78382.03,0.0,-0.11449,8e-05,12.08991]
[1776990030371,39.58,78382.73,0.0,-0.11444,8e-05,12.08615]
[1776990031973,39.58,78382.73,0.0,-0.11444,8e-05,12.08615]
[1776990034343,39.59,78390.05,0.0,-0.11385,8e-05,12.04078]
[1776990034506,39.59,78403.73,0.0,-0.11279,8e-05,11.96294]
[1776990039855,39.59,78410.42,0.0,-0.1123,8e-05,11.92665]
[1776990039930,39.59,78410.42,0.0,-0.1123,8e-05,11.92665]
[1776990040686,39.59,78410.89,0.0,-0.11227,8e-05,11.92446]
[1776990041711,39.59,78412.51,0.0,-0.11215,8e-05,11.91573]
[1776990041719,39.59,78412.51,0.0,-0.11215,8e-05,11.91573]
[1776990041728,39.59,78412.51,0.0,-0.11215,8e-05,11.91573]
[1776990042008,39.59,78412.51,0.0,-0.11215,8e-05,11.91573]
[1776990042036,39.59,78412.51,0.0,-0.11215,8e-05,11.91573]
[1776990042048,39.6,78414.88,0.0,-0.11197,8e-05,11.90274]
[1776990042775,39.6,78414.88,0.0,-0.11197,8e-05,11.90274]
[1776990042811,39.6,78414.88,0.0,-0.11197,8e-05,11.90274]
[1776990042828,39.6,78425.75,0.0,-0.11115,8e-05,11.84141]
[1776990043737,39.6,78425.75,0.0,-0.11115,8e-05,11.84141]
[1776990044393,39.6,78417.2,0.0,-0.11181,8e-05,11.89071]
[1776990048323,39.6,78401.12,0.0,-0.11308,8e-05,11.98436]
[1776990050232,39.6,78392.75,0.0,-0.11374,8e-05,12.03316]
[1776990051739,39.61,78392.43,0.0,-0.11377,8e-05,12.03547]
[1776990051793,39.61,78392.43,0.0,-0.11377,8e-05,12.03547]
[1776990051858,39.61,78392.43,0.0,-0.11377,8e-05,12.03547]
[1776990051929,39.61,78389.37,0.0,-0.11402,8e-05,12.05344]
[1776990054014,39.61,78389.37,0.0,-0.11402,8e-05,12.0539]
[1776990054068,39.61,78381.09,0.0,-0.11467,8e-05,12.10168]
[1776990055088,39.61,78381.09,0.0,-0.11467,8e-05,12.10168]
[1776990055983,39.61,78377.98,0.0,-0.11492,8e-05,12.11987]
[1776990057648,39.61,78371.52,0.0,-0.11544,8e-05,12.1575]
[1776990057669,39.61,78369.96,0.0,-0.11556,8e-05,12.16671]
[1776990063608,39.62,78365.68,0.0,-0.11592,8e-05,12.19261]
[1776990064978,39.62,78365.68,0.0,-0.11592,8e-05,12.19261]
[1776990065065,39.62,78366.39,0.0,-0.11587,8e-05,12.18874]
[1776990070657,39.62,78366.93,0.0,-0.11584,8e-05,12.18684]
[1776990075040,39.62,78366.65,0.0,-0.11587,8e-05,12.18901]
[1776990075117,39.62,78363.7,0.0,-0.11611,8e-05,12.20611]
[1776990076869,39.62,78352.34,0.0,-0.11701,8e-05,12.27158]
[1776990078131,39.62,78352.34,0.0,-0.11701,8e-05,12.27189]
[1776990078715,39.62,78352.35,0.0,-0.11702,8e-05,12.27215]
[1776990081480,39.62,78351.63,0.0,-0.11708,8e-05,12.27691]
[1776990081838,39.62,78351.81,0.0,-0.11707,8e-05,12.27619]
[1776990084266,39.63,78354.02,0.0,-0.1169,8e-05,12.26414]
[1776990084368,39.63,78354.02,0.0,-0.1169,8e-05,12.26414]
[1776990092812,39.63,78359.58,0.0,-0.11645,8e-05,12.22906]
[1776990097866,39.63,78360.52,0.0,-0.11638,8e-05,12.22419]
[1776990098670,39.63,78360.52,0.0,-0.11638,8e-05,12.22419]
[1776990099011,39.63,78360.52,0.0,-0.11638,8e-05,12.22419]
[1776990099110,39.63,78367.51,0.0,-0.11583,8e-05,12.18421]
[1776990105008,39.63,78367.19,0.0,-0.11585,8e-05,12.18555]
[1776990110942,39.63,78366.11,0.0,-0.11594,8e-05,12.19232]
[1776990111663,39.63,78366.11,0.0,-0.11594,8e-05,12.19232]
[1776990111948,39.63,78364.88,0.0,-0.11604,8e-05,12.19951]
[1776990115126,39.63,78364.86,0.0,-0.11604,8e-05,12.19988]
[1776990115976,39.63,78365.99,0.0,-0.11596,8e-05,12.19365]
[1776990116719,39.63,78365.99,0.0,-0.11596,8e-05,12.19365]
[1776990116984,39.63,78365.74,0.0,-0.11598,8e-05,12.19522]
[1776990122019,39.63,78364.95,0.0,-0.11605,8e-05,12.20039]
[1776990123283,39.63,78363.09,0.0,-0.1162,8e-05,12.21118]
[1776990124091,39.63,78363.09,0.0,-0.1162,8e-05,12.21118]
[1776990124971,39.63,78363.69,0.0,-0.11615,8e-05,12.20785]
[1776990125072,39.63,78363.42,0.0,-0.11618,8e-05,12.20951]
[1776990126045,39.63,78363.42,0.0,-0.11618,8e-05,12.20951]
[1776990126150,39.63,78363.89,0.0,-0.11614,8e-05,12.20694]
[1776990130927,39.64,78364.17,0.0,-0.11613,8e-05,12.20584]
[1776990132167,39.64,78363.74,0.0,-0.11616,8e-05,12.20845]
[1776990134723,39.64,78371.67,0.0,-0.11554,8e-05,12.16326]
[1776990136618,39.64,78371.16,0.0,-0.11558,8e-05,12.16634]
[1776990136670,39.64,78371.16,0.0,-0.11558,8e-05,12.16634]
[1776990138133,39.64,78386.21,0.0,-0.1144,8e-05,12.08014]
[1776990143168,39.64,78386.93,0.0,-0.11435,8e-05,12.07644]
[1776990145180,39.64,78376.42,0.0,-0.11518,8e-05,12.13715]
[1776990148053,39.64,78371.76,0.0,-0.11555,8e-05,12.16431]
[1776990153236,39.64,78362.35,0.0,-0.11627,8e-05,12.21487]
[1776990158272,39.64,78358.86,0.0,-0.11656,8e-05,12.23555]
[1776990162373,39.65,78357.92,0.0,-0.11664,8e-05,12.2413]
[1776990168768,39.65,78360.75,0.0,-0.11643,8e-05,12.2259]
[1776990168822,39.65,78360.75,0.0,-0.11643,8e-05,12.2259]
[1776990172776,39.65,78373.75,0.0,-0.11541,8e-05,12.15211]
[1776990172868,39.65,78373.75,0.0,-0.11541,8e-05,12.15211]
[1776990173184,39.65,78373.75,0.0,-0.11541,8e-05,12.15211]
[1776990173222,39.65,78373.58,0.0,-0.11543,8e-05,12.1536]
[1776990173811,39.65,78373.58,0.0,-0.11543,8e-05,12.1536]
[1776990173888,39.65,78406.76,0.0,-0.11284,8e-05,11.96406]
[1776990175317,39.65,78406.76,0.0,-0.11285,8e-05,11.96431]
[1776990175679,39.65,78406.76,0.0,-0.11285,8e-05,11.96431]
[1776990175735,39.65,78406.76,0.0,-0.11285,8e-05,11.96431]
[1776990175797,39.65,78406.76,0.0,-0.11285,8e-05,11.96431]
[1776990175898,39.65,78418.18,0.0,-0.11197,8e-05,11.89988]
[1776990176333,39.65,78418.18,0.0,-0.11197,8e-05,11.89988]
[1776990178263,39.65,78414.49,0.0,-0.11226,8e-05,11.92121]
[1776990178278,39.65,78414.49,0.0,-0.11226,8e-05,11.92121]
[1776990178485,39.65,78414.52,0.0,-0.11226,8e-05,11.92134]
[1776990184619,39.66,78414.88,0.0,-0.11226,8e-05,11.92075]
[1776990190497,39.66,78404.91,0.0,-0.11305,8e-05,11.97929]
[1776990195644,39.66,78405.26,0.0,-0.11304,8e-05,11.97842]
[1776990197891,39.67,78418.64,0.0,-0.11201,8e-05,11.90297]
[1776990198354,39.67,78418.64,0.0,-0.11201,8e-05,11.90297]
[1776990198554,39.67,78418.64,0.0,-0.11201,8e-05,11.90297]
[1776990200240,39.67,78418.64,0.0,-0.11201,8e-05,11.90297]
[1776990201025,39.67,78419.59,0.0,-0.11196,8e-05,11.89862]
[1776990206613,39.67,78420.15,0.0,-0.11194,8e-05,11.89738]
[1776990209129,39.67,78420.43,0.0,-0.11192,8e-05,11.89616]
[1776990209137,39.67,78428.02,0.0,-0.11135,8e-05,11.85385]
[1776990214668,39.68,78427.31,0.0,-0.11141,8e-05,11.85618]
[1776990217717,39.68,78427.3,0.0,-0.11141,8e-05,11.85669]
[1776990217809,39.68,78427.3,0.0,-0.11141,8e-05,11.85669]
[1776990217882,39.68,78427.3,0.0,-0.11141,8e-05,11.85669]
[1776990221392,39.69,78444.13,0.0,-0.11015,8e-05,11.76294]
[1776990226928,39.69,78448.66,0.0,-0.10985,8e-05,11.74034]
[1776990229310,39.7,78452.63,0.0,-0.10957,8e-05,11.71965]
[1776990230966,39.7,78453.65,0.0,-0.1095,8e-05,11.71448]
[1776990231268,39.7,78453.65,0.0,-0.1095,8e-05,11.71448]
[1776990233217,39.7,78455.24,0.0,-0.10939,8e-05,11.70616]
[1776990233229,39.7,78453.61,0.0,-0.10952,8e-05,11.71596]
[1776990238836,39.71,78457.63,0.0,-0.10926,8e-05,11.69655]
[1776990239310,39.71,78457.63,0.0,-0.10926,8e-05,11.69655]
[1776990239797,39.71,78457.63,0.0,-0.10926,8e-05,11.69655]
[1776990239842,39.71,78458.95,0.0,-0.10917,8e-05,11.68944]
[1776990241305,39.71,78460.54,0.0,-0.10905,8e-05,11.68108]
[1776990242066,39.71,78462.2,0.0,-0.10894,8e-05,11.67232]
[1776990243345,39.71,78462.2,0.0,-0.10895,8e-05,11.67295]
[1776990243876,39.72,78459.87,0.0,-0.10913,8e-05,11.68671]
[1776990247870,39.72,78449.51,0.0,-0.10993,8e-05,11.74692]
[1776990248490,39.72,78439.34,0.0,-0.11071,8e-05,11.80498]
[1776990249281,39.72,78434.01,0.0,-0.11112,8e-05,11.83562]
[1776990250399,39.72,78434.01,0.0,-0.11113,8e-05,11.83602]
[1776990250519,39.72,78434.01,0.0,-0.11113,8e-05,11.83602]
[1776990251216,39.72,78434.01,0.0,-0.11113,8e-05,11.83602]
[1776990251245,39.72,78417.59,0.0,-0.11239,8e-05,11.92958]
[1776990251582,39.72,78417.59,0.0,-0.11239,8e-05,11.92958]
[1776990251640,39.72,78417.59,0.0,-0.11239,8e-05,11.92958]
[1776990251929,39.72,78417.59,0.0,-0.11239,8e-05,11.92985]
[1776990253772,39.72,78409.4,0.0,-0.11303,8e-05,11.97665]
[1776990253943,39.73,78409.4,0.0,-0.11304,8e-05,11.97714]
[1776990255913,39.73,78408.73,0.0,-0.11309,8e-05,11.98115]
[1776990256044,39.73,78408.73,0.0,-0.11309,8e-05,11.98115]
[1776990257976,39.73,78384.86,0.0,-0.11496,8e-05,12.11809]
[1776990258577,39.73,78384.86,0.0,-0.11496,8e-05,12.11809]
[1776990258647,39.73,78384.86,0.0,-0.11496,8e-05,12.11809]
[1776990259290,39.73,78385.51,0.0,-0.11491,8e-05,12.11465]
[1776990259555,39.73,78385.51,0.0,-0.11491,8e-05,12.11465]
[1776990259636,39.73,78385.51,0.0,-0.11491,8e-05,12.11465]
[1776990259987,39.73,78385.51,0.0,-0.11491,8e-05,12.11493]
[1776990263790,39.73,78377.7,0.0,-0.11554,8e-05,12.16038]
[1776990263799,39.73,78377.7,0.0,-0.11554,8e-05,12.16038]
[1776990263868,39.73,78377.7,0.0,-0.11554,8e-05,12.16038]
[1776990264019,39.73,78377.7,0.0,-0.11554,8e-05,12.16063]
[1776990265223,39.73,78377.7,0.0,-0.11554,8e-05,12.16063]
[1776990265224,39.73,78369.46,0.0,-0.11619,8e-05,12.20795]
[1776990267804,39.73,78369.46,0.0,-0.1162,8e-05,12.20823]
[1776990267903,39.73,78369.46,0.0,-0.1162,8e-05,12.20823]
[1776990268043,39.73,78366.93,0.0,-0.1164,8e-05,12.22284]
[1776990269837,39.73,78363.68,0.0,-0.11665,8e-05,12.24155]
[1776990269913,39.73,78363.68,0.0,-0.11665,8e-05,12.24155]
[1776990270057,39.73,78361.19,0.0,-0.11685,8e-05,12.2559]
[1776990271814,39.73,78357.52,0.0,-0.11711,8e-05,12.27262]
[1776990272073,39.73,78357.95,0.0,-0.11708,8e-05,12.27019]
[1776990277106,39.74,78363.52,0.0,-0.11664,8e-05,12.23876]
[1776990278585,39.74,78363.52,0.0,-0.11664,8e-05,12.23876]
[1776990279120,39.74,78363.23,0.0,-0.11667,8e-05,12.24063]
[1776990280576,39.74,78363.73,0.0,-0.11663,8e-05,12.23787]
[1776990281139,39.74,78368.35,0.0,-0.11627,8e-05,12.21154]
[1776990282292,39.74,78368.35,0.0,-0.11627,8e-05,12.21154]
[1776990283107,39.74,78367.03,0.0,-0.11637,8e-05,12.21924]
[1776990286042,39.74,78364.12,0.0,-0.11661,8e-05,12.23632]
[1776990286059,39.74,78364.12,0.0,-0.11661,8e-05,12.23632]
[1776990286714,39.74,78361.45,0.0,-0.11682,8e-05,12.25173]
[1776990287178,39.74,78361.45,0.0,-0.11682,8e-05,12.25181]
[1776990287430,39.74,78361.45,0.0,-0.11682,8e-05,12.25181]
[1776990288183,39.74,78362.04,0.0,-0.11678,8e-05,12.24853]
[1776990292574,39.74,78362.68,0.0,-0.11673,8e-05,12.24533]
[1776990293218,39.74,78362.81,0.0,-0.11672,8e-05,12.2447]
[1776990296426,39.74,78361.82,0.0,-0.11681,8e-05,12.25073]
[1776990297040,39.74,78361.82,0.0,-0.11681,8e-05,12.25073]
[1776990297070,39.74,78361.82,0.0,-0.11681,8e-05,12.25073]
[1776990297263,39.74,78361.82,0.0,-0.11681,8e-05,12.25085]
[1776990298306,39.74,78361.82,0.0,-0.11681,8e-05,12.25085]
[1776990298266,39.74,78341.01,0.0,-0.11846,8e-05,12.37029]
[1776990298460,39.74,78341.01,0.0,-0.11846,8e-05,12.37029]
[1776990299267,39.74,78325.74,0.0,-0.11969,8e-05,12.45826]
[1776990300232,39.74,78325.74,0.0,-0.11969,8e-05,12.45826]
[1776990300542,39.74,78325.32,0.0,-0.11973,8e-05,12.46075]
[1776990300625,39.74,78325.32,0.0,-0.11973,8e-05,12.46075]
[1776990301285,39.74,78325.32,0.0,-0.11973,8e-05,12.46083]
[1776990301781,39.74,78325.32,0.0,-0.11973,8e-05,12.46083]
[1776990301789,39.74,78325.32,0.0,-0.11973,8e-05,12.46083]
[1776990301829,39.74,78325.32,0.0,-0.11973,8e-05,12.46083]
[1776990302292,39.74,78327.72,0.0,-0.11954,8e-05,12.4471]
[1776990302894,39.74,78327.72,0.0,-0.11954,8e-05,12.4471]
[1776990302945,39.74,78327.72,0.0,-0.11954,8e-05,12.4471]
[1776990303299,39.74,78329.95,0.0,-0.11936,8e-05,12.43439]
[1776990303847,39.74,78329.95,0.0,-0.11936,8e-05,12.43439]
[1776990304238,39.74,78329.95,0.0,-0.11936,8e-05,12.43439]
[1776990304307,39.74,78329.95,0.0,-0.11936,8e-05,12.43439]
[1776990304316,39.74,78333.74,0.0,-0.11906,8e-05,12.41273]
[1776990305519,39.74,78333.74,0.0,-0.11906,8e-05,12.41285]
[1776990305531,39.74,78333.74,0.0,-0.11906,8e-05,12.41285]
[1776990305573,39.74,78333.74,0.0,-0.11906,8e-05,12.41285]
[1776990306323,39.74,78341.74,0.0,-0.11842,8e-05,12.36705]
[1776990306388,39.74,78341.74,0.0,-0.11842,8e-05,12.36705]
[1776990306602,39.74,78341.74,0.0,-0.11842,8e-05,12.36705]
[1776990306674,39.74,78341.74,0.0,-0.11842,8e-05,12.36705]
[1776990306722,39.74,78341.74,0.0,-0.11842,8e-05,12.36705]
[1776990307312,39.74,78341.74,0.0,-0.11842,8e-05,12.36705]
[1776990307328,39.74,78342.29,0.0,-0.11838,8e-05,12.36411]
[1776990307829,39.74,78342.29,0.0,-0.11838,8e-05,12.36411]
[1776990307842,39.74,78342.29,0.0,-0.11838,8e-05,12.36411]
[1776990307885,39.74,78342.29,0.0,-0.11838,8e-05,12.36411]
[1776990308092,39.74,78342.29,0.0,-0.11838,8e-05,12.36411]
[1776990308184,39.74,78342.29,0.0,-0.11838,8e-05,12.36411]
[1776990308334,39.74,78345.37,0.0,-0.11813,8e-05,12.3464]
[1776990308874,39.74,78345.37,0.0,-0.11813,8e-05,12.3464]
[1776990309342,39.74,78348.69,0.0,-0.11787,8e-05,12.32735]
[1776990309884,39.74,78348.69,0.0,-0.11787,8e-05,12.32735]
[1776990309897,39.74,78348.69,0.0,-0.11787,8e-05,12.32735]
[1776990309951,39.74,78348.69,0.0,-0.11787,8e-05,12.32735]
[1776990310349,39.74,78353.96,0.0,-0.11745,8e-05,12.29715]
[1776990310475,39.74,78353.96,0.0,-0.11745,8e-05,12.29715]
[1776990310519,39.74,78353.96,0.0,-0.11745,8e-05,12.29715]
[1776990311173,39.74,78353.96,0.0,-0.11745,8e-05,12.29715]
[1776990311355,39.74,78351.74,0.0,-0.11763,8e-05,12.30994]
[1776990311519,39.74,78351.74,0.0,-0.11763,8e-05,12.30994]
[1776990312363,39.74,78352.2,0.0,-0.11759,8e-05,12.30734]
[1776990312469,39.74,78352.2,0.0,-0.11759,8e-05,12.30734]
[1776990313369,39.74,78353.18,0.0,-0.11751,8e-05,12.30178]
[1776990318405,39.75,78342.69,0.0,-0.11836,8e-05,12.36261]
[1776990323442,39.75,78344.72,0.0,-0.11821,8e-05,12.35223]
[1776990328510,39.75,78346.15,0.0,-0.11811,8e-05,12.34509]
[1776990328832,39.75,78346.15,0.0,-0.11811,8e-05,12.34509]
[1776990329159,39.75,78346.15,0.0,-0.11811,8e-05,12.34509]
[1776990329162,39.75,78348.62,0.0,-0.11792,8e-05,12.33146]
[1776990331286,39.75,78353.38,0.0,-0.11754,8e-05,12.30417]
[1776990332779,39.75,78355.69,0.0,-0.11733,8e-05,12.28664]
[1776990333041,39.75,78358.28,0.0,-0.11713,8e-05,12.27224]
[1776990333810,39.75,78358.28,0.0,-0.11713,8e-05,12.27224]
[1776990333900,39.75,78359.3,0.0,-0.11705,8e-05,12.2665]
[1776990334647,39.75,78359.3,0.0,-0.11705,8e-05,12.2665]
[1776990334748,39.75,78358.68,0.0,-0.1171,8e-05,12.27005]
[1776990336467,39.75,78358.68,0.0,-0.1171,8e-05,12.27016]
[1776990336662,39.75,78357.59,0.0,-0.11719,8e-05,12.27651]
[1776990343256,39.76,78356.76,0.0,-0.11726,8e-05,12.28172]
[1776990344639,39.76,78355.92,0.0,-0.11733,8e-05,12.2867]
[1776990344650,39.76,78355.92,0.0,-0.11733,8e-05,12.2867]
[1776990345413,39.76,78349.13,0.0,-0.11787,8e-05,12.32598]
[1776990345709,39.76,78349.13,0.0,-0.11787,8e-05,12.32598]
[1776990345810,39.76,78345.73,0.0,-0.11814,8e-05,12.34548]
[1776990347858,39.76,78346.09,0.0,-0.11812,8e-05,12.34369]
[1776990347957,39.76,78346.09,0.0,-0.11812,8e-05,12.34369]
[1776990348072,39.76,78346.09,0.0,-0.11812,8e-05,12.34369]
[1776990348173,39.76,78346.21,0.0,-0.11812,8e-05,12.34349]
[1776990354169,39.76,78346.95,0.0,-0.11807,8e-05,12.34023]
[1776990358978,39.76,78347.81,0.0,-0.118,8e-05,12.33523]
[1776990359149,39.76,78347.81,0.0,-0.118,8e-05,12.33523]
[1776990359350,39.76,78347.81,0.0,-0.118,8e-05,12.33523]
[1776990359235,39.76,78348.13,0.0,-0.11797,8e-05,12.33337]
[1776990359982,39.76,78348.13,0.0,-0.11797,8e-05,12.33337]
[1776990360083,39.76,78354.67,0.0,-0.11745,8e-05,12.29587]
[1776990363365,39.76,78357.28,0.0,-0.11725,8e-05,12.28096]
[1776990363724,39.76,78357.92,0.0,-0.1172,8e-05,12.27743]
[1776990366463,39.76,78357.92,0.0,-0.1172,8e-05,12.2775]
[1776990366873,39.76,78359.59,0.0,-0.11707,8e-05,12.26815]
[1776990372786,39.76,78358.28,0.0,-0.11718,8e-05,12.27603]
[1776990374362,39.76,78358.28,0.0,-0.11718,8e-05,12.27603]
[1776990379835,39.76,78363.63,0.0,-0.11676,8e-05,12.24603]
[1776990384869,39.77,78365.85,0.0,-0.1166,8e-05,12.23404]
[1776990388897,39.77,78376.69,0.0,-0.11575,8e-05,12.17277]
[1776990393932,39.77,78380.71,0.0,-0.11542,8e-05,12.14642]
[1776990398967,39.77,78380.92,0.0,-0.11541,8e-05,12.14618]
[1776990404002,39.77,78383.19,0.0,-0.11525,8e-05,12.13408]
[1776990409023,39.78,78390.96,0.0,-0.11465,8e-05,12.09042]
[1776990412064,39.78,78406.99,0.0,-0.11342,8e-05,12.00018]
[1776990416221,39.78,78391.61,0.0,-0.11463,8e-05,12.08911]
[1776990422131,39.78,78386.49,0.0,-0.11502,8e-05,12.11791]
[1776990426261,39.78,78402.53,0.0,-0.11377,8e-05,12.02651]
[1776990432198,39.78,78403.83,0.0,-0.11369,8e-05,12.02014]
[1776990437363,39.79,78410.57,0.0,-0.11319,8e-05,11.98347]
[1776990443276,39.79,78412.12,0.0,-0.11308,8e-05,11.97556]
[1776990448312,39.79,78411.62,0.0,-0.11313,8e-05,11.97929]
[1776990453347,39.79,78411.47,0.0,-0.11312,8e-05,11.9767]
[1776990458383,39.79,78410.89,0.0,-0.11318,8e-05,11.98098]
[1776990463417,39.8,78410.7,0.0,-0.11321,8e-05,11.98304]
[1776990467396,39.8,78409.83,0.0,-0.11328,8e-05,11.98853]
[1776990467461,39.8,78409.83,0.0,-0.11328,8e-05,11.98853]
[1776990469936,39.8,78421.08,0.0,-0.11242,8e-05,11.92522]
[1776990478523,39.81,78421.72,0.0,-0.1124,8e-05,11.92409]
[1776990480048,39.81,78423.46,0.0,-0.11227,8e-05,11.9145]
[1776990481087,39.81,78423.37,0.0,-0.11229,8e-05,11.9153]
[1776990481547,39.81,78423.03,0.0,-0.11232,8e-05,11.91753]
[1776990486578,39.81,78421.06,0.0,-0.11249,8e-05,11.9302]
[1776990491613,39.81,78420.93,0.0,-0.11251,8e-05,11.93234]
[1776990493316,39.81,78420.93,0.0,-0.11251,8e-05,11.93234]
[1776990493353,39.82,78426.39,0.0,-0.1121,8e-05,11.90199]
[1776990494453,39.82,78426.39,0.0,-0.1121,8e-05,11.90199]
[1776990495308,39.82,78427.1,0.0,-0.11205,8e-05,11.89831]
[1776990495393,39.82,78428.49,0.0,-0.11195,8e-05,11.89079]
[1776990500681,39.82,78420.11,0.0,-0.11262,8e-05,11.93994]
[1776990505714,39.82,78417.48,0.0,-0.11284,8e-05,11.95633]
[1776990509547,39.83,78417.4,0.0,-0.11285,8e-05,11.95734]
[1776990509743,39.83,78416.8,0.0,-0.11291,8e-05,11.9613]
[1776990514778,39.83,78412.87,0.0,-0.1132,8e-05,11.98089]
[1776990519813,39.84,78411.59,0.0,-0.11333,8e-05,11.99082]
[1776990523841,39.84,78399.66,0.0,-0.11428,8e-05,12.06062]
[1776990528877,39.84,78399.03,0.0,-0.11434,8e-05,12.06478]
[1776990533011,39.84,78400.39,0.0,-0.11424,8e-05,12.05738]
[1776990533105,39.84,78400.39,0.0,-0.11424,8e-05,12.05738]
[1776990538946,39.85,78398.45,0.0,-0.11442,8e-05,12.07054]
[1776990543983,39.85,78399.99,0.0,-0.11432,8e-05,12.06363]
[1776990549019,39.86,78398.41,0.0,-0.11447,8e-05,12.07446]
[1776990554058,39.86,78399.58,0.0,-0.1144,8e-05,12.06935]
[1776990559088,39.87,78401.19,0.0,-0.1143,8e-05,12.06198]
[1776990564122,39.87,78398.0,0.0,-0.11457,8e-05,12.08178]
[1776990569159,39.87,78391.27,0.0,-0.11511,8e-05,12.12154]
[1776990570299,39.87,78391.27,0.0,-0.11511,8e-05,12.12154]
[1776990576206,39.88,78390.62,0.0,-0.11515,8e-05,12.12258]
[1776990581243,39.88,78390.53,0.0,-0.11517,8e-05,12.12427]
[1776990586090,39.88,78392.1,0.0,-0.11506,8e-05,12.11624]
[1776990586208,39.88,78392.1,0.0,-0.11506,8e-05,12.11624]
[1776990589172,39.88,78396.84,0.0,-0.1147,8e-05,12.09004]
[1776990594333,39.89,78399.42,0.0,-0.11453,8e-05,12.07703]
[1776990599370,39.89,78402.1,0.0,-0.11434,8e-05,12.06336]
[1776990604406,39.89,78408.55,0.0,-0.11386,8e-05,12.02836]
[1776990609441,39.9,78410.85,0.0,-0.11371,8e-05,12.01713]
[1776990614476,39.9,78419.33,0.0,-0.11306,8e-05,11.96994]
[1776990619511,39.9,78424.33,0.0,-0.11269,8e-05,11.94248]
[1776990621323,39.9,78423.94,0.0,-0.11272,8e-05,11.94488]
[1776990621378,39.9,78423.94,0.0,-0.11272,8e-05,11.94488]
[1776990621703,39.9,78427.46,0.0,-0.11245,8e-05,11.92514]
[1776990623377,39.9,78427.46,0.0,-0.11246,8e-05,11.92532]
[1776990623395,39.9,78427.46,0.0,-0.11246,8e-05,11.92532]
[1776990623541,39.9,78427.77,0.0,-0.11244,8e-05,11.92377]
[1776990625447,39.91,78427.6,0.0,-0.11245,8e-05,11.92495]
[1776990629502,39.91,78428.72,0.0,-0.11238,8e-05,11.91947]
[1776990629584,39.91,78428.72,0.0,-0.11238,8e-05,11.91968]
[1776990634618,39.91,78428.44,0.0,-0.11238,8e-05,11.91799]
[1776990639652,39.91,78431.32,0.0,-0.11218,8e-05,11.90279]
[1776990644688,39.92,78431.04,0.0,-0.11221,8e-05,11.90555]
[1776990646722,39.92,78430.36,0.0,-0.11227,8e-05,11.90963]
[1776990647718,39.92,78429.51,0.0,-0.11234,8e-05,11.91489]
[1776990649317,39.92,78428.55,0.0,-0.11241,8e-05,11.92054]
[1776990649817,39.92,78427.75,0.0,-0.11248,8e-05,11.92528]
[1776990650067,39.92,78427.75,0.0,-0.11248,8e-05,11.92528]
[1776990651227,39.92,78427.49,0.0,-0.1125,8e-05,11.92696]
[1776990651830,39.92,78431.34,0.0,-0.11221,8e-05,11.90513]
[1776990651987,39.92,78431.34,0.0,-0.11221,8e-05,11.90513]
[1776990652650,39.92,78431.34,0.0,-0.11221,8e-05,11.90513]
[1776990652747,39.92,78432.17,0.0,-0.11214,8e-05,11.90041]
[1776990652773,39.92,78432.17,0.0,-0.11214,8e-05,11.90041]
[1776990653425,39.92,78432.17,0.0,-0.11214,8e-05,11.90041]
[1776990653754,39.92,78429.82,0.0,-0.11232,8e-05,11.91366]
[1776990654697,39.92,78429.82,0.0,-0.11232,8e-05,11.91366]
[1776990655164,39.92,78426.33,0.0,-0.11259,8e-05,11.93361]
[1776990655176,39.92,78426.33,0.0,-0.11259,8e-05,11.93361]
[1776990655770,39.92,78426.33,0.0,-0.11259,8e-05,11.93381]
[1776990655866,39.92,78426.33,0.0,-0.11259,8e-05,11.93381]
[1776990656784,39.92,78427.76,0.0,-0.11249,8e-05,11.9259]
[1776990657450,39.92,78427.76,0.0,-0.11249,8e-05,11.9259]
[1776990657787,39.92,78427.34,0.0,-0.11252,8e-05,11.92848]
[1776990659119,39.92,78427.33,0.0,-0.11253,8e-05,11.92874]
[1776990659220,39.92,78426.67,0.0,-0.11258,8e-05,11.93268]
[1776990660876,39.92,78426.67,0.0,-0.11258,8e-05,11.93268]
[1776990660910,39.92,78423.61,0.0,-0.11282,8e-05,11.95019]
[1776990662129,39.92,78423.61,0.0,-0.11282,8e-05,11.95019]
[1776990662212,39.92,78423.61,0.0,-0.11282,8e-05,11.95019]
[1776990662307,39.92,78423.61,0.0,-0.11282,8e-05,11.95019]
[1776990663838,39.92,78437.46,0.0,-0.11176,8e-05,11.87242]
[1776990666048,39.92,78437.46,0.0,-0.11176,8e-05,11.87239]
[1776990666379,39.92,78441.76,0.0,-0.11144,8e-05,11.84815]
[1776990668606,39.92,78441.76,0.0,-0.11144,8e-05,11.84815]
[1776990670750,39.92,78444.91,0.0,-0.1112,8e-05,11.83045]
[1776990674898,39.92,78442.19,0.0,-0.11141,8e-05,11.84596]
[1776990677597,39.92,78442.93,0.0,-0.11135,8e-05,11.8418]
[1776990677669,39.92,78442.93,0.0,-0.11135,8e-05,11.8418]
[1776990677851,39.92,78441.73,0.0,-0.11144,8e-05,11.84862]
[1776990681575,39.92,78438.16,0.0,-0.11171,8e-05,11.86879]
[1776990684837,39.92,78427.91,0.0,-0.1125,8e-05,11.92716]
[1776990686488,39.93,78427.91,0.0,-0.11251,8e-05,11.92735]
[1776990686846,39.93,78430.55,0.0,-0.11231,8e-05,11.91283]
[1776990686969,39.93,78430.55,0.0,-0.11231,8e-05,11.91283]
[1776990691998,39.93,78429.54,0.0,-0.11236,8e-05,11.9151]
[1776990692440,39.93,78429.54,0.0,-0.11236,8e-05,11.9151]
[1776990692520,39.93,78429.54,0.0,-0.11236,8e-05,11.9151]
[1776990692618,39.93,78425.9,0.0,-0.11265,8e-05,11.93616]
[1776990697999,39.93,78417.38,0.0,-0.11332,8e-05,11.98527]
[1776990703102,39.93,78415.74,0.0,-0.11346,8e-05,11.99547]
[1776990708137,39.94,78413.51,0.0,-0.11364,8e-05,12.00882]
[1776990713175,39.94,78413.44,0.0,-0.11365,8e-05,12.00988]
[1776990718208,39.94,78414.51,0.0,-0.11358,8e-05,12.00449]
[1776990720829,39.94,78412.93,0.0,-0.1137,8e-05,12.01373]
[1776990721717,39.94,78407.99,0.0,-0.11409,8e-05,12.04185]
[1776990723642,39.94,78403.47,0.0,-0.11444,8e-05,12.06786]
[1776990728674,39.94,78389.47,0.0,-0.11555,8e-05,12.14891]
[1776990729111,39.94,78390.18,0.0,-0.1155,8e-05,12.1451]
[1776990729420,39.94,78388.0,0.0,-0.11568,8e-05,12.15772]
[1776990735284,39.94,78385.51,0.0,-0.11587,8e-05,12.17161]
[1776990737201,39.94,78388.82,0.0,-0.11561,8e-05,12.15271]
[1776990737503,39.94,78388.82,0.0,-0.11561,8e-05,12.15271]
[1776990737531,39.94,78390.26,0.0,-0.11549,8e-05,12.14451]
[1776990743384,39.94,78397.17,0.0,-0.11496,8e-05,12.10536]
[1776990748418,39.94,78399.1,0.0,-0.11481,8e-05,12.09456]
[1776990753453,39.95,78398.15,0.0,-0.11485,8e-05,12.09578]
[1776990758489,39.95,78401.31,0.0,-0.11461,8e-05,12.07807]
[1776990763533,39.95,78407.94,0.0,-0.1141,8e-05,12.04086]
[1776990768567,39.95,78408.57,0.0,-0.11406,8e-05,12.0378]
[1776990773601,39.95,78406.71,0.0,-0.11421,8e-05,12.04881]
[1776990778636,39.95,78412.45,0.0,-0.11377,8e-05,12.01678]
[1776990783672,39.95,78414.87,0.0,-0.11359,8e-05,12.00371]
[1776990788707,39.95,78418.75,0.0,-0.1133,8e-05,11.98254]
[1776990790556,39.95,78418.46,0.0,-0.11333,8e-05,11.98436]
[1776990790719,39.95,78418.46,0.0,-0.11333,8e-05,11.98455]
[1776990791980,39.95,78420.29,0.0,-0.11319,8e-05,11.97438]
[1776990792643,39.95,78420.29,0.0,-0.11319,8e-05,11.97438]
[1776990792884,39.95,78420.29,0.0,-0.11319,8e-05,11.97438]
[1776990793889,39.96,78422.49,0.0,-0.11302,8e-05,11.96213]
[1776990793902,39.96,78422.49,0.0,-0.11302,8e-05,11.96213]
[1776990794747,39.96,78424.76,0.0,-0.11286,8e-05,11.94971]
[1776990799918,39.96,78422.55,0.0,-0.11304,8e-05,11.96337]
[1776990805829,39.96,78421.01,0.0,-0.11318,8e-05,11.97341]
[1776990807545,39.96,78420.59,0.0,-0.11321,8e-05,11.97599]
[1776990807678,39.96,78420.59,0.0,-0.11321,8e-05,11.97599]
[1776990807692,39.96,78420.59,0.0,-0.11321,8e-05,11.97599]
[1776990807842,39.96,78420.62,0.0,-0.11321,8e-05,11.97603]
[1776990808884,39.96,78420.62,0.0,-0.11321,8e-05,11.97603]
[1776990808919,39.96,78419.24,0.0,-0.11332,8e-05,11.98405]
[1776990814891,39.97,78419.09,0.0,-0.11331,8e-05,11.98147]
[1776990819927,39.97,78418.27,0.0,-0.11338,8e-05,11.98688]
[1776990820962,39.97,78418.02,0.0,-0.11341,8e-05,11.98844]
[1776990821939,39.97,78415.27,0.0,-0.11362,8e-05,12.00416]
[1776990822195,39.97,78415.27,0.0,-0.11362,8e-05,12.00416]
[1776990822947,39.97,78409.02,0.0,-0.1141,8e-05,12.03968]
[1776990824498,39.97,78406.29,0.0,-0.11432,8e-05,12.05523]
[1776990824961,39.97,78406.71,0.0,-0.11429,8e-05,12.0529]
[1776990827800,39.97,78407.2,0.0,-0.11425,8e-05,12.05022]
[1776990827880,39.97,78407.2,0.0,-0.11425,8e-05,12.05022]
[1776990827885,39.97,78407.75,0.0,-0.11421,8e-05,12.04716]
[1776990829075,39.97,78407.75,0.0,-0.11421,8e-05,12.04716]
[1776990829228,39.97,78407.22,0.0,-0.11425,8e-05,12.05022]
[1776990833701,39.97,78406.98,0.0,-0.11427,8e-05,12.05172]
[1776990833793,39.97,78405.45,0.0,-0.11439,8e-05,12.06046]
[1776990834682,39.97,78405.45,0.0,-0.11439,8e-05,12.06046]
[1776990834784,39.97,78405.71,0.0,-0.11437,8e-05,12.05901]
[1776990840199,39.97,78406.19,0.0,-0.11433,8e-05,12.05637]
[1776990846333,39.97,78406.94,0.0,-0.11428,8e-05,12.05216]
[1776990846434,39.97,78407.04,0.0,-0.11427,8e-05,12.05161]
[1776990852156,39.97,78406.84,0.0,-0.11428,8e-05,12.05275]
[1776990855791,39.97,78408.38,0.0,-0.11416,8e-05,12.04402]
[1776990855999,39.97,78408.38,0.0,-0.11416,8e-05,12.04402]
[1776990855812,39.97,78408.48,0.0,-0.11416,8e-05,12.04349]
[1776990856138,39.97,78408.48,0.0,-0.11416,8e-05,12.04349]
[1776990856174,39.97,78408.48,0.0,-0.11416,8e-05,12.04349]
[1776990856293,39.97,78408.48,0.0,-0.11416,8e-05,12.04349]
[1776990856332,39.97,78414.3,0.0,-0.11371,8e-05,12.01053]
[1776990857173,39.97,78414.3,0.0,-0.11371,8e-05,12.01053]
[1776990857307,39.97,78414.3,0.0,-0.11371,8e-05,12.01053]
[1776990857602,39.97,78414.3,0.0,-0.11371,8e-05,12.01053]
[1776990858328,39.97,78419.28,0.0,-0.11332,8e-05,11.98241]
[1776990858404,39.97,78421.26,0.0,-0.11317,8e-05,11.97132]
[1776990861565,39.97,78421.0,0.0,-0.1132,8e-05,11.97303]
[1776990861840,39.97,78421.0,0.0,-0.1132,8e-05,11.97303]
[1776990862681,39.97,78422.22,0.0,-0.1131,8e-05,11.96625]
[1776990862709,39.97,78422.49,0.0,-0.11308,8e-05,11.96486]
[1776990867320,39.97,78422.87,0.0,-0.11306,8e-05,11.96314]
[1776990869480,39.97,78422.32,0.0,-0.11311,8e-05,11.96653]
[1776990869533,39.97,78422.32,0.0,-0.11311,8e-05,11.96653]
[1776990869682,39.97,78422.32,0.0,-0.11311,8e-05,11.96653]
[1776990875317,39.98,78426.51,0.0,-0.11277,8e-05,11.93965]
[1776990880479,39.98,78423.03,0.0,-0.11305,8e-05,11.96038]
[1776990886394,39.98,78422.86,0.0,-0.11307,8e-05,11.96234]
[1776990891784,39.98,78421.98,0.0,-0.11315,8e-05,11.968]
[1776990897472,39.99,78426.74,0.0,-0.1128,8e-05,11.94227]
[1776990902506,39.99,78425.33,0.0,-0.11292,8e-05,11.95123]
[1776990903681,39.99,78425.33,0.0,-0.11292,8e-05,11.95123]
[1776990905943,39.99,78424.93,0.0,-0.11296,8e-05,11.95388]
[1776990905992,39.99,78419.32,0.0,-0.11339,8e-05,11.98576]
[1776990911569,39.99,78418.33,0.0,-0.11348,8e-05,11.99223]
[1776990912536,39.99,78418.33,0.0,-0.11348,8e-05,11.99223]
[1776990912862,39.99,78418.33,0.0,-0.11348,8e-05,11.99223]
[1776990912986,39.99,78418.33,0.0,-0.11348,8e-05,11.99223]
[1776990912877,39.99,78418.22,0.0,-0.11349,8e-05,11.99299]
[1776990916201,39.99,78421.11,0.0,-0.11327,8e-05,11.97711]
[1776990921638,39.99,78419.92,0.0,-0.11338,8e-05,11.98474]
[1776990924370,40.0,78419.85,0.0,-0.11339,8e-05,11.98542]
[1776990925092,40.0,78419.73,0.0,-0.1134,8e-05,11.98624]
[1776990925876,40.0,78419.73,0.0,-0.1134,8e-05,11.98624]
[1776990926018,40.0,78419.73,0.0,-0.1134,8e-05,11.98624]
[1776990930902,40.0,78428.76,0.0,-0.11271,8e-05,11.93571]
[1776990936744,40.0,78428.51,0.0,-0.11272,8e-05,11.93432]
[1776990941781,40.0,78427.32,0.0,-0.11282,8e-05,11.94212]
[1776990946814,40.0,78430.74,0.0,-0.11256,8e-05,11.92255]
[1776990951850,40.0,78436.1,0.0,-0.11214,8e-05,11.89203]
[1776990956886,40.0,78439.63,0.0,-0.11187,8e-05,11.87191]
[1776990961926,40.0,78436.35,0.0,-0.11212,8e-05,11.89009]
[1776990966958,40.0,78439.81,0.0,-0.11185,8e-05,11.8703]
[1776990972000,40.0,78444.3,0.0,-0.1115,8e-05,11.8447]
[1776990977029,40.0,78441.21,0.0,-0.11173,8e-05,11.86179]
[1776990982065,40.0,78437.81,0.0,-0.11199,8e-05,11.88056]
[1776990986088,40.0,78436.54,0.0,-0.11208,8e-05,11.88749]
[1776990987101,40.0,78449.91,0.0,-0.11106,8e-05,11.812]
[1776990987243,40.0,78449.91,0.0,-0.11106,8e-05,11.812]
[1776990990062,40.0,78446.57,0.0,-0.11131,8e-05,11.83025]
[1776990992318,39.99,78452.34,0.0,-0.11083,8e-05,11.79308]
[1776990999077,39.99,78454.14,0.0,-0.1107,8e-05,11.78312]
[1776991000995,40.0,78453.78,0.0,-0.11073,8e-05,11.78531]
[1776991006233,40.0,78452.16,0.0,-0.11085,8e-05,11.79454]
[1776991011539,40.0,78457.59,0.0,-0.11044,8e-05,11.76427]
[1776991017310,40.0,78463.74,0.0,-0.10999,8e-05,11.73068]
[1776991022349,40.0,78466.77,0.0,-0.10977,8e-05,11.71446]
[1776991027381,40.0,78468.53,0.0,-0.10965,8e-05,11.70552]
[1776991032429,40.0,78470.43,0.0,-0.10952,8e-05,11.69583]
[1776991037464,40.01,78468.77,0.0,-0.10966,8e-05,11.70615]
[1776991040589,40.01,78471.12,0.0,-0.10949,8e-05,11.69357]
[1776991042473,40.01,78488.46,0.0,-0.1082,7e-05,11.59662]
[1776991043097,40.01,78488.46,0.0,-0.1082,7e-05,11.59662]
[1776991045014,40.01,78491.96,0.0,-0.10794,7e-05,11.5771]
[1776991048914,40.01,78490.62,0.0,-0.10806,7e-05,11.58632]
[1776991052999,40.03,78486.05,0.0,-0.10847,7e-05,11.6152]
[1776991053290,40.03,78485.26,0.0,-0.10853,7e-05,11.61997]
[1776991055713,40.03,78479.01,0.0,-0.10901,7e-05,11.65561]
[1776991055781,40.03,78479.01,0.0,-0.10901,7e-05,11.65561]
[1776991056293,40.03,78475.86,0.0,-0.10925,7e-05,11.67354]
[1776991058173,40.03,78475.86,0.0,-0.10925,7e-05,11.67354]
[1776991059508,40.04,78472.11,0.0,-0.10954,8e-05,11.69543]
[1776991059619,40.04,78472.11,0.0,-0.10954,8e-05,11.6957]
[1776991064654,40.04,78462.82,0.0,-0.11025,8e-05,11.74886]
[1776991068682,40.04,78451.01,0.0,-0.11116,8e-05,11.81583]
[1776991073717,40.04,78449.29,0.0,-0.11129,8e-05,11.82589]
[1776991074375,40.04,78449.29,0.0,-0.11129,8e-05,11.82589]
[1776991074659,40.04,78449.29,0.0,-0.11129,8e-05,11.82589]
[1776991074760,40.04,78448.48,0.0,-0.11135,8e-05,11.83052]
[1776991076144,40.04,78448.48,0.0,-0.11135,8e-05,11.83052]
[1776991081909,40.04,78445.25,0.0,-0.11161,8e-05,11.84915]
[1776991084190,40.04,78445.02,0.0,-0.11162,8e-05,11.85049]
[1776991085839,40.04,78442.15,0.0,-0.11184,8e-05,11.86674]
[1776991085932,40.04,78438.85,0.0,-0.1121,8e-05,11.88536]
[1776991087815,40.04,78426.13,0.0,-0.11308,8e-05,11.95752]
[1776991088270,40.04,78426.13,0.0,-0.11308,8e-05,11.95752]
[1776991088316,40.04,78426.13,0.0,-0.11308,8e-05,11.95752]
[1776991090676,40.04,78423.73,0.0,-0.11326,8e-05,11.97133]
[1776991090718,40.04,78423.73,0.0,-0.11326,8e-05,11.97133]
[1776991095871,40.05,78424.61,0.0,-0.11321,8e-05,11.96722]
[1776991100905,40.05,78421.56,0.0,-0.11345,8e-05,11.98488]
[1776991106947,40.05,78419.15,0.0,-0.11364,8e-05,11.99891]
[1776991112126,40.05,78424.75,0.0,-0.11318,8e-05,11.96322]
[1776991118035,40.05,78432.82,0.0,-0.11256,8e-05,11.91819]
[1776991119010,40.05,78432.82,0.0,-0.11256,8e-05,11.91819]
[1776991119431,40.05,78434.63,0.0,-0.11243,8e-05,11.90805]
[1776991120048,40.05,78434.63,0.0,-0.11243,8e-05,11.90811]
[1776991122905,40.05,78438.52,0.0,-0.11213,8e-05,11.88637]
[1776991126090,40.05,78450.26,0.0,-0.11124,8e-05,11.82021]
[1776991127320,40.05,78449.65,0.0,-0.11128,8e-05,11.82362]
[1776991127931,40.05,78449.65,0.0,-0.11128,8e-05,11.82362]
[1776991133772,40.05,78452.21,0.0,-0.11109,8e-05,11.80909]
[1776991141198,40.05,78452.25,0.0,-0.11107,8e-05,11.80796]
[1776991146232,40.05,78458.48,0.0,-0.1106,8e-05,11.77251]
[1776991149214,40.05,78459.7,0.0,-0.1105,8e-05,11.76508]
[1776991154290,40.04,78461.09,0.0,-0.11037,8e-05,11.7556]
[1776991159325,40.04,78457.78,0.0,-0.1106,8e-05,11.77265]
[1776991164360,40.03,78457.79,0.0,-0.11057,8e-05,11.7708]
[1776991169396,40.03,78457.78,0.0,-0.11055,8e-05,11.76912]
[1776991174433,40.03,78454.94,0.0,-0.11072,8e-05,11.77962]
[1776991179468,40.03,78455.79,0.0,-0.11065,8e-05,11.77453]
[1776991180623,40.03,78455.79,0.0,-0.11065,8e-05,11.77453]
[1776991180652,40.03,78455.79,0.0,-0.11065,8e-05,11.77453]
[1776991190543,40.02,78451.09,0.0,-0.11099,8e-05,11.80003]
[1776991195578,40.02,78450.16,0.0,-0.11106,8e-05,11.8048]
[1776991200614,40.02,78449.06,0.0,-0.11114,8e-05,11.81057]
[1776991205649,40.02,78446.55,0.0,-0.11132,8e-05,11.8243]
[1776991210683,40.02,78436.03,0.0,-0.11212,8e-05,11.88301]
[1776991211562,40.02,78436.03,0.0,-0.11212,8e-05,11.88301]
[1776991218741,40.02,78435.7,0.0,-0.11213,8e-05,11.88362]
[1776991223776,40.02,78427.5,0.0,-0.11274,8e-05,11.92888]
[1776991228813,40.01,78427.42,0.0,-0.11273,8e-05,11.92806]
[1776991233848,40.01,78429.31,0.0,-0.11254,8e-05,11.91207]
[1776991238881,40.01,78428.43,0.0,-0.11259,8e-05,11.91611]
[1776991241019,40.01,78427.59,0.0,-0.11266,8e-05,11.92066]
[1776991242008,40.01,78427.04,0.0,-0.1127,8e-05,11.92358]
[1776991247944,40.0,78423.31,0.0,-0.11297,8e-05,11.94371]
[1776991252689,40.0,78423.02,0.0,-0.11298,8e-05,11.94475]
[1776991253022,40.0,78423.02,0.0,-0.11298,8e-05,11.94475]
[1776991256312,40.0,78418.82,0.0,-0.1133,8e-05,11.96797]
[1776991259667,40.0,78417.87,0.0,-0.11336,8e-05,11.97258]
[1776991262115,40.0,78416.45,0.0,-0.11347,8e-05,11.9802]
[1776991268087,40.0,78416.2,0.0,-0.11347,8e-05,11.98019]
[1776991270376,40.0,78416.2,0.0,-0.11347,8e-05,11.98019]
[1776991274053,39.99,78407.23,0.0,-0.11415,8e-05,12.02991]
[1776991277855,39.99,78406.51,0.0,-0.11419,8e-05,12.03333]
[1776991278281,39.99,78406.51,0.0,-0.11419,8e-05,12.03333]
[1776991280265,39.99,78405.92,0.0,-0.11424,8e-05,12.03641]
[1776991286213,39.99,78407.43,0.0,-0.11411,8e-05,12.027]
[1776991291248,39.99,78417.87,0.0,-0.11326,8e-05,11.96286]
[1776991296284,39.99,78420.15,0.0,-0.11307,8e-05,11.94929]
[1776991301319,39.98,78420.15,0.0,-0.11307,8e-05,11.94866]
[1776991306354,39.98,78418.19,0.0,-0.11321,8e-05,11.95906]
[1776991311390,39.98,78418.52,0.0,-0.11317,8e-05,11.95648]
[1776991319447,39.98,78418.83,0.0,-0.11313,8e-05,11.95358]
[1776991322377,39.98,78417.51,0.0,-0.11323,8e-05,11.96076]
[1776991322512,39.98,78417.51,0.0,-0.11323,8e-05,11.96076]
[1776991324482,39.98,78396.8,0.0,-0.11483,8e-05,12.07759]
[1776991324807,39.98,78396.8,0.0,-0.11483,8e-05,12.07759]
[1776991324879,39.98,78396.8,0.0,-0.11483,8e-05,12.07759]
[1776991325110,39.98,78396.8,0.0,-0.11483,8e-05,12.07759]
[1776991325148,39.98,78396.8,0.0,-0.11483,8e-05,12.07759]
[1776991325490,39.98,78395.61,0.0,-0.11492,8e-05,12.08413]
[1776991325871,39.98,78395.61,0.0,-0.11492,8e-05,12.08413]
[1776991325916,39.98,78395.61,0.0,-0.11492,8e-05,12.08413]
[1776991326496,39.98,78395.23,0.0,-0.11495,8e-05,12.08608]
[1776991327233,39.98,78395.23,0.0,-0.11495,8e-05,12.08608]
[1776991327504,39.98,78395.21,0.0,-0.11494,8e-05,12.08598]
[1776991328845,39.97,78395.61,0.0,-0.11491,8e-05,12.08349]
[1776991328883,39.97,78395.61,0.0,-0.11491,8e-05,12.08349]
[1776991329517,39.97,78396.06,0.0,-0.11487,8e-05,12.08073]
[1776991330819,39.97,78395.52,0.0,-0.11491,8e-05,12.08359]
[1776991331531,39.97,78395.24,0.0,-0.11493,8e-05,12.08497]
[1776991336154,39.97,78391.45,0.0,-0.11522,8e-05,12.10581]
[1776991336236,39.97,78389.44,0.0,-0.11537,8e-05,12.11674]
[1776991337634,39.97,78389.44,0.0,-0.11537,8e-05,12.11674]
[1776991337658,39.97,78375.38,0.0,-0.11647,8e-05,12.1964]
[1776991339588,39.97,78375.38,0.0,-0.11646,8e-05,12.19608]
[1776991339636,39.97,78375.38,0.0,-0.11646,8e-05,12.19608]
[1776991339668,39.97,78375.38,0.0,-0.11646,8e-05,12.19608]
[1776991339911,39.97,78375.38,0.0,-0.11646,8e-05,12.19608]
[1776991340996,39.97,78380.6,0.0,-0.11605,8e-05,12.16603]
[1776991341056,39.97,78380.6,0.0,-0.11605,8e-05,12.16603]
[1776991341258,39.97,78380.6,0.0,-0.11605,8e-05,12.16603]
[1776991343021,39.97,78384.85,0.0,-0.11571,8e-05,12.14122]
[1776991346616,39.96,78385.64,0.0,-0.11563,8e-05,12.13569]
[1776991347061,39.96,78385.64,0.0,-0.11563,8e-05,12.13569]
[1776991347553,39.96,78387.18,0.0,-0.1155,8e-05,12.12646]
[1776991352681,39.96,78394.88,0.0,-0.11486,8e-05,12.07745]
[1776991357718,39.96,78394.46,0.0,-0.11488,8e-05,12.07922]
[1776991362755,39.96,78392.18,0.0,-0.11505,8e-05,12.09159]
[1776991365319,39.96,78389.17,0.0,-0.11528,8e-05,12.10854]
[1776991365349,39.96,78387.36,0.0,-0.11542,8e-05,12.1185]
[1776991365590,39.96,78387.36,0.0,-0.11542,8e-05,12.1185]
[1776991365648,39.96,78387.36,0.0,-0.11542,8e-05,12.1185]
[1776991366385,39.96,78387.36,0.0,-0.11542,8e-05,12.1185]
[1776991366458,39.96,78387.36,0.0,-0.11542,8e-05,12.1185]
[1776991366937,39.96,78387.07,0.0,-0.11544,8e-05,12.11996]
[1776991367360,39.96,78387.07,0.0,-0.11544,8e-05,12.11996]
[1776991367461,39.96,78387.63,0.0,-0.11539,8e-05,12.11659]
[1776991373437,39.95,78385.34,0.0,-0.11556,8e-05,12.12886]
[1776991374829,39.95,78377.51,0.0,-0.11617,8e-05,12.1728]
[1776991374852,39.95,78372.04,0.0,-0.1166,8e-05,12.20393]
[1776991377520,39.95,78371.99,0.0,-0.1166,8e-05,12.20396]
[1776991377557,39.95,78371.99,0.0,-0.1166,8e-05,12.20396]
[1776991378271,39.95,78370.43,0.0,-0.11672,8e-05,12.21255]
[1776991378339,39.95,78370.43,0.0,-0.11672,8e-05,12.21255]
[1776991381588,39.95,78360.22,0.0,-0.11751,8e-05,12.26929]
[1776991382289,39.95,78360.22,0.0,-0.11751,8e-05,12.26929]
[1776991383841,39.95,78358.7,0.0,-0.11762,8e-05,12.27719]
[1776991384038,39.95,78360.09,0.0,-0.1175,8e-05,12.26848]
[1776991389945,39.94,78359.1,0.0,-0.11754,8e-05,12.27183]
[1776991394528,39.94,78359.78,0.0,-0.11748,8e-05,12.26685]
[1776991395809,39.94,78359.25,0.0,-0.11751,8e-05,12.26917]
[1776991395984,39.93,78361.97,0.0,-0.11729,8e-05,12.25333]
[1776991401019,39.93,78367.51,0.0,-0.11683,8e-05,12.22031]
[1776991406054,39.93,78368.77,0.0,-0.11671,8e-05,12.21177]
[1776991410279,39.93,78370.02,0.0,-0.1166,8e-05,12.20384]
[1776991410380,39.93,78375.04,0.0,-0.1162,8e-05,12.175]
[1776991411175,39.93,78375.04,0.0,-0.1162,8e-05,12.175]
[1776991411277,39.92,78375.63,0.0,-0.11612,8e-05,12.16702]
[1776991412555,39.92,78375.63,0.0,-0.11612,8e-05,12.16702]
[1776991413103,39.92,78375.7,0.0,-0.11611,8e-05,12.16616]
[1776991419147,39.92,78375.15,0.0,-0.11613,8e-05,12.1678]
[1776991421747,39.92,78374.84,0.0,-0.11615,8e-05,12.16904]
[1776991422268,39.92,78374.84,0.0,-0.11615,8e-05,12.16904]
[1776991423029,39.92,78382.64,0.0,-0.11553,8e-05,12.12438]
[1776991423424,39.92,78382.64,0.0,-0.11553,8e-05,12.12438]
[1776991425447,39.92,78384.26,0.0,-0.11539,8e-05,12.11426]
[1776991426583,39.92,78383.08,0.0,-0.11548,8e-05,12.12078]
[1776991428157,39.91,78382.02,0.0,-0.11556,8e-05,12.12641]
[1776991428269,39.91,78382.02,0.0,-0.11556,8e-05,12.12641]
[1776991435410,39.91,78380.85,0.0,-0.11563,8e-05,12.13165]
[1776991435474,39.91,78380.85,0.0,-0.11563,8e-05,12.13165]
[1776991441300,39.91,78380.09,0.0,-0.11567,8e-05,12.13401]
[1776991446336,39.9,78379.79,0.0,-0.11567,8e-05,12.13415]
[1776991451371,39.9,78378.87,0.0,-0.11572,8e-05,12.13784]
[1776991456407,39.9,78378.65,0.0,-0.11572,8e-05,12.13754]
[1776991461442,39.89,78376.03,0.0,-0.1159,8e-05,12.15087]
[1776991466478,39.89,78371.67,0.0,-0.11622,8e-05,12.17401]
[1776991471004,39.89,78363.74,0.0,-0.11683,8e-05,12.21794]
[1776991471513,39.88,78362.57,0.0,-0.11689,8e-05,12.21993]
[1776991473004,39.88,78361.61,0.0,-0.11696,8e-05,12.22509]
[1776991473028,39.88,78361.61,0.0,-0.11696,8e-05,12.22509]
[1776991473527,39.88,78363.74,0.0,-0.11678,8e-05,12.21262]
[1776991475066,39.88,78369.78,0.0,-0.1163,8e-05,12.17786]
[1776991475540,39.88,78369.78,0.0,-0.1163,8e-05,12.17759]
[1776991477399,39.88,78369.14,0.0,-0.11635,8e-05,12.18098]
[1776991479144,39.88,78370.04,0.0,-0.11627,8e-05,12.17531]
[1776991479570,39.88,78370.29,0.0,-0.11625,8e-05,12.17363]
[1776991484606,39.88,78369.48,0.0,-0.11629,8e-05,12.17688]
[1776991489639,39.87,78372.45,0.0,-0.11604,8e-05,12.15856]
[1776991494674,39.87,78371.98,0.0,-0.11606,8e-05,12.15988]
[1776991499709,39.87,78372.59,0.0,-0.11599,8e-05,12.15501]
[1776991504882,39.86,78374.1,0.0,-0.11585,8e-05,12.145]
[1776991511796,39.86,78374.09,0.0,-0.11583,8e-05,12.14308]
[1776991516829,39.85,78375.56,0.0,-0.11569,8e-05,12.1333]
[1776991521865,39.85,78376.24,0.0,-0.11562,8e-05,12.12804]
[1776991526899,39.85,78375.5,0.0,-0.11566,8e-05,12.13087]
[1776991534359,39.85,78376.42,0.0,-0.11558,8e-05,12.12479]
[1776991537754,39.84,78387.53,0.0,-0.11465,8e-05,12.05529]
[1776991541413,39.84,78384.47,0.0,-0.11488,8e-05,12.07193]
[1776991546169,39.84,78395.53,0.0,-0.11399,8e-05,12.0076]
[1776991548156,39.84,78395.53,0.0,-0.11399,8e-05,12.0076]
[1776991548550,39.84,78407.01,0.0,-0.1131,8e-05,11.94198]
[1776991549645,39.83,78418.66,0.0,-0.11219,8e-05,11.87551]
[1776991551146,39.83,78418.66,0.0,-0.11219,8e-05,11.87551]
[1776991551522,39.83,78418.66,0.0,-0.11219,8e-05,11.87551]
[1776991552373,39.83,78420.09,0.0,-0.11208,8e-05,11.86679]
[1776991552446,39.83,78420.09,0.0,-0.11208,8e-05,11.86679]
[1776991552454,39.83,78421.42,0.0,-0.11197,8e-05,11.85895]
[1776991554957,39.83,78421.18,0.0,-0.11199,8e-05,11.86002]
[1776991554980,39.83,78421.18,0.0,-0.11199,8e-05,11.86002]
[1776991556457,39.83,78422.46,0.0,-0.11188,8e-05,11.8522]
[1776991556521,39.83,78422.46,0.0,-0.11188,8e-05,11.8522]
[1776991556602,39.83,78421.45,0.0,-0.11195,8e-05,11.85763]
[1776991558467,39.83,78421.45,0.0,-0.11195,8e-05,11.85734]
[1776991558620,39.83,78421.45,0.0,-0.11195,8e-05,11.85734]
[1776991558653,39.83,78421.32,0.0,-0.11196,8e-05,11.85778]
[1776991560458,39.83,78421.32,0.0,-0.11195,8e-05,11.85749]
[1776991560575,39.83,78421.32,0.0,-0.11195,8e-05,11.85749]
[1776991560698,39.83,78421.32,0.0,-0.11195,8e-05,11.85749]
[1776991560677,39.83,78425.06,0.0,-0.11166,8e-05,11.83602]
[1776991561068,39.83,78425.06,0.0,-0.11166,8e-05,11.83602]
[1776991562110,39.83,78424.66,0.0,-0.11169,8e-05,11.83802]
[1776991562291,39.83,78428.34,0.0,-0.1114,8e-05,11.81693]
[1776991566311,39.82,78441.5,0.0,-0.11039,8e-05,11.74174]
[1776991568204,39.82,78441.5,0.0,-0.11039,8e-05,11.74161]
[1776991574235,39.82,78440.88,0.0,-0.11042,8e-05,11.74417]
[1776991579270,39.82,78439.5,0.0,-0.11052,8e-05,11.75128]
[1776991581748,39.82,78450.31,0.0,-0.10969,8e-05,11.69002]
[1776991587326,39.82,78446.6,0.0,-0.10997,8e-05,11.71056]
[1776991592365,39.82,78441.22,0.0,-0.11034,8e-05,11.73606]
[1776991596982,39.82,78444.83,0.0,-0.11006,8e-05,11.71541]
[1776991597226,39.82,78444.83,0.0,-0.11006,8e-05,11.71541]
[1776991597254,39.82,78444.83,0.0,-0.11006,8e-05,11.71541]
[1776991597400,39.82,78444.38,0.0,-0.11009,8e-05,11.7179]
[1776991602442,39.82,78443.23,0.0,-0.11018,8e-05,11.72423]
[1776991604382,39.82,78444.24,0.0,-0.1101,8e-05,11.71851]
[1776991606737,39.82,78440.47,0.0,-0.11039,8e-05,11.7398]
[1776991610021,39.82,78438.04,0.0,-0.11057,8e-05,11.75341]
[1776991615526,39.82,78435.45,0.0,-0.11076,8e-05,11.76775]
[1776991620563,39.81,78435.7,0.0,-0.11074,8e-05,11.76606]
[1776991624592,39.81,78434.74,0.0,-0.11081,8e-05,11.77131]
[1776991624696,39.81,78431.63,0.0,-0.11105,8e-05,11.78883]
[1776991630633,39.81,78436.96,0.0,-0.11064,8e-05,11.75828]
[1776991635676,39.81,78433.59,0.0,-0.11089,8e-05,11.77692]
[1776991640706,39.81,78437.52,0.0,-0.11058,8e-05,11.75432]
[1776991645739,39.81,78441.1,0.0,-0.11031,8e-05,11.73379]
[1776991650772,39.81,78444.45,0.0,-0.11005,8e-05,11.71458]
[1776991651805,39.81,78444.45,0.0,-0.11005,8e-05,11.71458]
[1776991652787,39.81,78444.7,0.0,-0.11,8e-05,11.70868]
[1776991653574,39.81,78444.7,0.0,-0.11,8e-05,11.70868]
[1776991658830,39.81,78444.9,0.0,-0.10998,8e-05,11.70716]
[1776991663864,39.81,78442.52,0.0,-0.11015,8e-05,11.72022]
[1776991668101,39.81,78440.38,0.0,-0.11031,8e-05,11.73198]
[1776991668899,39.81,78437.98,0.0,-0.11049,8e-05,11.74545]
[1776991670295,39.81,78435.74,0.0,-0.11066,8e-05,11.75801]
[1776991672261,39.81,78435.51,0.0,-0.11068,8e-05,11.75919]
[1776991672362,39.81,78426.63,0.0,-0.11136,8e-05,11.80971]
[1776991675790,39.81,78426.05,0.0,-0.1114,8e-05,11.8131]
[1776991676177,39.81,78426.58,0.0,-0.11137,8e-05,11.81029]
[1776991676186,39.81,78426.58,0.0,-0.11137,8e-05,11.81029]
[1776991676394,39.81,78429.79,0.0,-0.11112,8e-05,11.79222]
[1776991678282,39.81,78429.79,0.0,-0.11112,8e-05,11.79222]
[1776991678366,39.81,78438.94,0.0,-0.11043,8e-05,11.74079]
[1776991679443,39.81,78438.94,0.0,-0.11043,8e-05,11.74079]
[1776991680307,39.81,78442.1,0.0,-0.11019,8e-05,11.72312]
[1776991680409,39.81,78444.59,0.0,-0.11,8e-05,11.70926]
[1776991686476,39.81,78443.46,0.0,-0.11008,8e-05,11.71526]
[1776991686486,39.81,78438.09,0.0,-0.11049,8e-05,11.74533]
[1776991689830,39.81,78436.93,0.0,-0.11057,8e-05,11.75172]
[1776991690308,39.81,78436.57,0.0,-0.1106,8e-05,11.75325]
[1776991693264,39.81,78436.44,0.0,-0.11061,8e-05,11.75411]
[1776991694510,39.81,78437.63,0.0,-0.11052,8e-05,11.74765]
[1776991694572,39.81,78443.7,0.0,-0.11006,8e-05,11.7135]
[1776991696033,39.81,78443.7,0.0,-0.11006,8e-05,11.7135]
[1776991696135,39.81,78443.75,0.0,-0.11006,8e-05,11.71341]
[1776991702597,39.81,78442.1,0.0,-0.1102,8e-05,11.72357]
[1776991702697,39.81,78439.35,0.0,-0.11041,8e-05,11.7394]
[1776991708174,39.81,78437.21,0.0,-0.11058,8e-05,11.75211]
[1776991713010,39.81,78436.57,0.0,-0.1106,8e-05,11.75181]
[1776991715994,39.81,78430.23,0.0,-0.11109,8e-05,11.78796]
[1776991716228,39.81,78429.72,0.0,-0.11113,8e-05,11.7909]
[1776991721263,39.81,78426.9,0.0,-0.11135,8e-05,11.80703]
[1776991725950,39.81,78425.24,0.0,-0.11147,8e-05,11.81647]
[1776991726298,39.81,78425.13,0.0,-0.11148,8e-05,11.81679]
[1776991729934,39.81,78426.52,0.0,-0.11136,8e-05,11.80835]
[1776991730326,39.81,78426.3,0.0,-0.11137,8e-05,11.80903]
[1776991733251,39.81,78427.36,0.0,-0.11128,8e-05,11.80248]
[1776991733352,39.81,78427.93,0.0,-0.11124,8e-05,11.79897]
[1776991735933,39.81,78427.93,0.0,-0.11123,8e-05,11.7987]
[1776991736746,39.81,78429.79,0.0,-0.11108,8e-05,11.78763]
[1776991742444,39.8,78430.7,0.0,-0.111,8e-05,11.78123]
[1776991745220,39.8,78436.4,0.0,-0.11056,8e-05,11.74837]
[1776991745290,39.8,78436.4,0.0,-0.11056,8e-05,11.74837]
[1776991745432,39.8,78436.07,0.0,-0.11058,8e-05,11.75033]
[1776991750468,39.8,78434.25,0.0,-0.11073,8e-05,11.76102]
[1776991755342,39.8,78434.56,0.0,-0.1107,8e-05,11.7595]
[1776991755424,39.8,78434.56,0.0,-0.1107,8e-05,11.7595]
[1776991755503,39.8,78435.27,0.0,-0.11065,8e-05,11.75565]
[1776991757450,39.8,78436.23,0.0,-0.11058,8e-05,11.75002]
[1776991757516,39.8,78441.48,0.0,-0.11018,8e-05,11.72018]
[1776991759703,39.8,78442.62,0.0,-0.11009,8e-05,11.71358]
[1776991761511,39.8,78447.01,0.0,-0.10975,8e-05,11.68848]
[1776991761550,39.8,78448.95,0.0,-0.1096,8e-05,11.6774]
[1776991766580,39.8,78450.74,0.0,-0.10946,8e-05,11.66663]
[1776991769660,39.8,78451.05,0.0,-0.10943,8e-05,11.66461]
[1776991770775,39.8,78452.15,0.0,-0.10934,8e-05,11.65828]
[1776991776668,39.8,78452.63,0.0,-0.10927,8e-05,11.65097]
[1776991778790,39.8,78452.94,0.0,-0.10925,8e-05,11.64912]
[1776991784706,39.8,78460.96,0.0,-0.10864,8e-05,11.60357]
[1776991789895,39.8,78461.3,0.0,-0.10861,8e-05,11.60177]
[1776991796792,39.8,78459.29,0.0,-0.10877,8e-05,11.61339]
[1776991797479,39.8,78459.29,0.0,-0.10877,8e-05,11.61339]
[1776991799966,39.8,78443.94,0.0,-0.10993,8e-05,11.70006]
[1776991800300,39.8,78443.94,0.0,-0.10993,8e-05,11.70006]
[1776991800368,39.8,78443.94,0.0,-0.10993,8e-05,11.70006]
[1776991800818,39.8,78443.94,0.0,-0.10993,8e-05,11.70007]
[1776991802306,39.8,78438.27,0.0,-0.11036,8e-05,11.73203]
[1776991802355,39.8,78438.27,0.0,-0.11036,8e-05,11.73203]
[1776991802457,39.8,78438.99,0.0,-0.1103,8e-05,11.72786]
[1776991804348,39.8,78438.99,0.0,-0.1103,8e-05,11.72776]
[1776991804416,39.8,78438.99,0.0,-0.1103,8e-05,11.72776]
[1776991805024,39.8,78438.99,0.0,-0.1103,8e-05,11.72776]
[1776991805041,39.8,78438.99,0.0,-0.1103,8e-05,11.72776]
[1776991805058,39.8,78438.46,0.0,-0.11034,8e-05,11.73067]
[1776991810889,39.8,78437.02,0.0,-0.11044,8e-05,11.73821]
[1776991812083,39.8,78437.02,0.0,-0.11044,8e-05,11.73821]
[1776991812140,39.8,78436.01,0.0,-0.11052,8e-05,11.74382]
[1776991817938,39.8,78435.87,0.0,-0.11052,8e-05,11.744]
[1776991820465,39.8,78435.29,0.0,-0.11056,8e-05,11.74707]
[1776991820959,39.8,78435.01,0.0,-0.11058,8e-05,11.74855]
[1776991823981,39.8,78423.78,0.0,-0.11144,8e-05,11.81204]
[1776991830024,39.79,78421.44,0.0,-0.11161,8e-05,11.82426]
[1776991830389,39.79,78421.44,0.0,-0.11161,8e-05,11.82426]
[1776991831032,39.79,78420.67,0.0,-0.11163,8e-05,11.82407]
[1776991837072,39.79,78420.01,0.0,-0.11166,8e-05,11.82663]
[1776991842106,39.79,78421.02,0.0,-0.11157,8e-05,11.81992]
[1776991847141,39.78,78421.38,0.0,-0.11153,8e-05,11.81692]
[1776991852176,39.78,78422.32,0.0,-0.11145,8e-05,11.81064]
[1776991856480,39.78,78425.0,0.0,-0.11124,8e-05,11.79491]
[1776991856569,39.78,78425.0,0.0,-0.11124,8e-05,11.79491]
[1776991862245,39.78,78422.9,0.0,-0.11138,8e-05,11.80554]
[1776991867281,39.78,78421.92,0.0,-0.11144,8e-05,11.81012]
[1776991870612,39.78,78421.53,0.0,-0.11147,8e-05,11.81193]
[1776991870629,39.78,78421.53,0.0,-0.11147,8e-05,11.81193]
[1776991870738,39.78,78421.53,0.0,-0.11147,8e-05,11.81193]
[1776991870773,39.77,78417.7,0.0,-0.11176,8e-05,11.83321]
[1776991872586,39.77,78417.7,0.0,-0.11176,8e-05,11.83321]
[1776991872942,39.77,78417.7,0.0,-0.11176,8e-05,11.83321]
[1776991873150,39.77,78417.7,0.0,-0.11176,8e-05,11.83321]
[1776991873598,39.77,78408.71,0.0,-0.11244,8e-05,11.88371]
[1776991873674,39.77,78408.71,0.0,-0.11244,8e-05,11.88371]
[1776991873776,39.77,78407.66,0.0,-0.11252,8e-05,11.88937]
[1776991875987,39.77,78407.66,0.0,-0.11252,8e-05,11.88937]
[1776991876037,39.77,78417.64,0.0,-0.11175,8e-05,11.83265]
[1776991882388,39.77,78421.06,0.0,-0.11149,8e-05,11.81357]
[1776991887421,39.77,78425.31,0.0,-0.11116,8e-05,11.78892]
[1776991889491,39.77,78430.09,0.0,-0.11079,8e-05,11.76165]
[1776991889968,39.77,78430.09,0.0,-0.11079,8e-05,11.76165]
[1776991889991,39.77,78435.25,0.0,-0.11039,8e-05,11.73215]
[1776991890906,39.77,78435.25,0.0,-0.11039,8e-05,11.73215]
[1776991892322,39.77,78445.28,0.0,-0.10959,8e-05,11.67092]
[1776991893726,39.77,78445.28,0.0,-0.10959,8e-05,11.67092]
[1776991893864,39.77,78445.28,0.0,-0.10959,8e-05,11.67092]
[1776991893965,39.77,78446.9,0.0,-0.10947,8e-05,11.66172]
[1776991899719,39.77,78445.65,0.0,-0.10956,8e-05,11.66873]
[1776991899752,39.77,78445.65,0.0,-0.10956,8e-05,11.66873]
[1776991899964,39.77,78445.65,0.0,-0.10956,8e-05,11.66873]
[1776991902228,39.77,78442.82,0.0,-0.10978,8e-05,11.68465]
[1776991904276,39.77,78437.78,0.0,-0.11016,8e-05,11.71309]
[1776991904288,39.77,78437.78,0.0,-0.11016,8e-05,11.71309]
[1776991904540,39.77,78437.78,0.0,-0.11016,8e-05,11.71309]
[1776991909576,39.77,78431.96,0.0,-0.1106,8e-05,11.74596]
[1776991914611,39.77,78429.13,0.0,-0.11081,8e-05,11.76125]
[1776991915709,39.77,78429.13,0.0,-0.11081,8e-05,11.76125]
[1776991916020,39.77,78429.13,0.0,-0.11081,8e-05,11.76125]
[1776991916118,39.77,78427.41,0.0,-0.11094,8e-05,11.77081]
[1776991922150,39.77,78422.96,0.0,-0.11127,8e-05,11.79509]
[1776991924483,39.77,78416.97,0.0,-0.11173,8e-05,11.82921]
[1776991924698,39.77,78415.24,0.0,-0.11186,8e-05,11.83905]
[1776991925776,39.77,78415.24,0.0,-0.11186,8e-05,11.83905]
[1776991925874,39.77,78415.24,0.0,-0.11186,8e-05,11.83905]
[1776991927720,39.77,78406.96,0.0,-0.1125,8e-05,11.886]
[1776991933746,39.76,78406.81,0.0,-0.1125,8e-05,11.88588]
[1776991938577,39.76,78406.73,0.0,-0.11249,8e-05,11.88528]
[1776991944000,39.76,78405.81,0.0,-0.11255,8e-05,11.88972]
[1776991945717,39.76,78405.81,0.0,-0.11254,8e-05,11.88895]
[1776991947614,39.76,78402.44,0.0,-0.1128,8e-05,11.90785]
[1776991950841,39.76,78400.22,0.0,-0.11297,8e-05,11.92036]
[1776991952956,39.76,78400.27,0.0,-0.11296,8e-05,11.92004]
[1776991958921,39.76,78400.41,0.0,-0.11291,8e-05,11.91452]
[1776991962695,39.76,78405.16,0.0,-0.11255,8e-05,11.88741]
[1776991964685,39.76,78404.11,0.0,-0.11263,8e-05,11.89336]
[1776991971027,39.75,78404.26,0.0,-0.11261,8e-05,11.89214]
[1776991972358,39.75,78404.26,0.0,-0.11261,8e-05,11.89214]
[1776991978069,39.75,78405.49,0.0,-0.11249,8e-05,11.88342]
[1776991981905,39.75,78403.49,0.0,-0.11264,8e-05,11.89406]
[1776991987135,39.75,78401.53,0.0,-0.11278,8e-05,11.90461]
[1776991988078,39.75,78401.53,0.0,-0.11278,8e-05,11.90461]
[1776991991400,39.75,78396.85,0.0,-0.11314,8e-05,11.9311]
[1776991991522,39.75,78396.85,0.0,-0.11314,8e-05,11.9311]
[1776991991578,39.75,78396.85,0.0,-0.11314,8e-05,11.9311]
[1776991991648,39.75,78396.85,0.0,-0.11314,8e-05,11.9311]
[1776991991669,39.75,78396.85,0.0,-0.11314,8e-05,11.9311]
[1776991992219,39.75,78396.85,0.0,-0.11314,8e-05,11.9311]
[1776991992273,39.75,78382.48,0.0,-0.11426,8e-05,12.01288]
[1776991993749,39.75,78382.48,0.0,-0.11426,8e-05,12.01282]
[1776991995803,39.75,78374.46,0.0,-0.11488,8e-05,12.05815]
[1776991996732,39.75,78374.06,0.0,-0.11491,8e-05,12.0602]
[1776991998365,39.74,78374.92,0.0,-0.11484,8e-05,12.05485]
[1776991998405,39.74,78374.92,0.0,-0.11484,8e-05,12.05485]
[1776992001836,39.74,78374.35,0.0,-0.11487,8e-05,12.05748]
[1776992001892,39.74,78374.35,0.0,-0.11487,8e-05,12.05748]
[1776992002350,39.74,78374.53,0.0,-0.11486,8e-05,12.05624]
[1776992002387,39.74,78374.53,0.0,-0.11486,8e-05,12.05624]
[1776992002753,39.74,78374.53,0.0,-0.11486,8e-05,12.05624]
[1776992002808,39.74,78374.53,0.0,-0.11486,8e-05,12.05624]
[1776992005960,39.74,78372.78,0.0,-0.11499,8e-05,12.06561]
[1776992011408,39.74,78374.11,0.0,-0.11487,8e-05,12.05696]
[1776992012075,39.74,78374.11,0.0,-0.11487,8e-05,12.05696]
[1776992017388,39.74,78372.62,0.0,-0.11494,8e-05,12.05994]
[1776992020241,39.74,78372.57,0.0,-0.11494,8e-05,12.06003]
[1776992022205,39.73,78372.57,0.0,-0.11493,8e-05,12.05944]
[1776992022286,39.73,78372.57,0.0,-0.11493,8e-05,12.05944]
[1776992022930,39.73,78366.57,0.0,-0.1154,8e-05,12.09343]
[1776992023003,39.73,78366.57,0.0,-0.1154,8e-05,12.09343]
[1776992025440,39.73,78370.36,0.0,-0.11509,8e-05,12.07132]
[1776992025900,39.73,78370.36,0.0,-0.11509,8e-05,12.07132]
[1776992028434,39.73,78371.74,0.0,-0.11498,8e-05,12.06285]
[1776992029048,39.73,78371.74,0.0,-0.11498,8e-05,12.06285]
[1776992031365,39.73,78371.73,0.0,-0.11497,8e-05,12.06254]
[1776992037036,39.73,78371.92,0.0,-0.11494,8e-05,12.06034]
[1776992043204,39.72,78379.02,0.0,-0.11437,8e-05,12.01859]
[1776992043823,39.72,78375.06,0.0,-0.11468,8e-05,12.04107]
[1776992044876,39.72,78374.85,0.0,-0.11469,8e-05,12.04212]
[1776992050578,39.72,78374.76,0.0,-0.11469,8e-05,12.04178]
[1776992055758,39.72,78375.1,0.0,-0.11465,8e-05,12.03907]
[1776992061656,39.72,78376.33,0.0,-0.11454,8e-05,12.03133]
[1776992064759,39.72,78377.5,0.0,-0.11445,8e-05,12.02445]
[1776992066302,39.72,78381.04,0.0,-0.11417,8e-05,12.00417]
[1776992067150,39.72,78382.71,0.0,-0.11403,8e-05,11.99392]
[1776992070349,39.71,78384.02,0.0,-0.11392,8e-05,11.98576]
[1776992070719,39.71,78382.97,0.0,-0.11399,8e-05,11.99106]
[1776992075900,39.71,78381.44,0.0,-0.11405,8e-05,11.99361]
[1776992081797,39.7,78384.61,0.0,-0.11378,8e-05,11.97343]
[1776992086831,39.7,78385.77,0.0,-0.11366,8e-05,11.96504]
[1776992091866,39.69,78385.24,0.0,-0.11368,8e-05,11.96622]
[1776992098778,39.69,78383.78,0.0,-0.11378,8e-05,11.97304]
[1776992098815,39.69,78383.78,0.0,-0.11378,8e-05,11.97304]
[1776992098852,39.69,78383.78,0.0,-0.11378,8e-05,11.97304]
[1776992098869,39.69,78383.78,0.0,-0.11378,8e-05,11.97304]
[1776992102431,39.69,78383.65,0.0,-0.11375,8e-05,11.97147]
[1776992102872,39.69,78383.65,0.0,-0.11375,8e-05,11.97147]
[1776992103080,39.69,78383.94,0.0,-0.11373,8e-05,11.96943]
[1776992106930,39.68,78384.23,0.0,-0.11369,8e-05,11.96663]
[1776992107031,39.68,78383.73,0.0,-0.11372,8e-05,11.9691]
[1776992112858,39.68,78382.53,0.0,-0.11379,8e-05,11.97403]
[1776992115738,39.67,78381.02,0.0,-0.11389,8e-05,11.98146]
[1776992118461,39.67,78375.84,0.0,-0.11428,8e-05,12.00981]
[1776992119049,39.67,78375.84,0.0,-0.11428,8e-05,12.00981]
[1776992127113,39.66,78366.56,0.0,-0.11497,8e-05,12.06003]
[1776992132151,39.66,78365.66,0.0,-0.11499,8e-05,12.05966]
[1776992137185,39.66,78365.76,0.0,-0.11497,8e-05,12.05794]
[1776992138952,39.66,78365.86,0.0,-0.11496,8e-05,12.05715]
[1776992139494,39.66,78363.96,0.0,-0.11511,8e-05,12.06779]
[1776992139584,39.66,78363.96,0.0,-0.11511,8e-05,12.06779]
[1776992142220,39.66,78350.85,0.0,-0.11613,8e-05,12.14207]
[1776992147401,39.65,78345.95,0.0,-0.1165,8e-05,12.16878]
[1776992151690,39.65,78334.99,0.0,-0.11735,8e-05,12.22993]
[1776992151793,39.65,78331.71,0.0,-0.11762,8e-05,12.24878]
[1776992157068,39.64,78329.31,0.0,-0.11778,8e-05,12.26031]
[1776992157325,39.64,78317.95,0.0,-0.11868,8e-05,12.32521]
[1776992158579,39.64,78317.83,0.0,-0.11869,8e-05,12.32533]
[1776992159339,39.64,78318.77,0.0,-0.1186,8e-05,12.31935]
[1776992159535,39.64,78318.77,0.0,-0.1186,8e-05,12.31935]
[1776992160397,39.64,78318.77,0.0,-0.1186,8e-05,12.31935]
[1776992160470,39.64,78320.75,0.0,-0.11844,8e-05,12.3074]
[1776992160526,39.64,78320.75,0.0,-0.11844,8e-05,12.3074]
[1776992160566,39.64,78320.75,0.0,-0.11844,8e-05,12.3074]
[1776992161353,39.64,78320.75,0.0,-0.11843,8e-05,12.30687]
[1776992161841,39.64,78320.75,0.0,-0.11843,8e-05,12.30687]
[1776992161978,39.64,78320.75,0.0,-0.11843,8e-05,12.30687]
[1776992162451,39.64,78318.79,0.0,-0.11858,8e-05,12.31763]
[1776992162545,39.64,78318.79,0.0,-0.11858,8e-05,12.31763]
[1776992162671,39.64,78318.79,0.0,-0.11858,8e-05,12.31763]
[1776992163367,39.63,78318.79,0.0,-0.11857,8e-05,12.31708]
[1776992163830,39.63,78318.79,0.0,-0.11857,8e-05,12.31708]
[1776992163980,39.63,78318.79,0.0,-0.11857,8e-05,12.31708]
[1776992165910,39.63,78330.4,0.0,-0.11763,8e-05,12.24926]
[1776992166387,39.63,78333.36,0.0,-0.11738,8e-05,12.23156]
[1776992171422,39.62,78329.88,0.0,-0.11762,8e-05,12.24853]
[1776992175157,39.62,78328.79,0.0,-0.11769,8e-05,12.25354]
[1776992175782,39.62,78329.74,0.0,-0.11761,8e-05,12.24765]
[1776992178863,39.62,78325.7,0.0,-0.11791,8e-05,12.26959]
[1776992184517,39.61,78323.26,0.0,-0.11807,8e-05,12.28096]
[1776992188124,39.61,78322.83,0.0,-0.11809,8e-05,12.28254]
[1776992188624,39.61,78322.24,0.0,-0.11813,8e-05,12.28503]
[1776992190987,39.6,78314.42,0.0,-0.11875,8e-05,12.32963]
[1776992191046,39.6,78314.42,0.0,-0.11875,8e-05,12.32963]
[1776992191738,39.6,78313.51,0.0,-0.11878,8e-05,12.32951]
[1776992191815,39.6,78313.51,0.0,-0.11878,8e-05,12.32951]
[1776992197808,39.6,78315.38,0.0,-0.11859,8e-05,12.31613]
[1776992202823,39.59,78324.08,0.0,-0.11785,8e-05,12.26279]
[1776992207842,39.58,78324.82,0.0,-0.11774,8e-05,12.25476]
[1776992213703,39.57,78321.67,0.0,-0.11796,8e-05,12.27044]
[1776992214393,39.57,78321.67,0.0,-0.11796,8e-05,12.27044]
[1776992216504,39.57,78316.06,0.0,-0.11839,8e-05,12.30152]
[1776992216530,39.57,78316.06,0.0,-0.11839,8e-05,12.30152]
[1776992217076,39.57,78309.91,0.0,-0.11888,8e-05,12.33658]
[1776992217098,39.57,78309.91,0.0,-0.11888,8e-05,12.33658]
[1776992222786,39.56,78307.76,0.0,-0.11901,8e-05,12.34575]
[1776992224018,39.56,78307.76,0.0,-0.11901,8e-05,12.34575]
[1776992224682,39.56,78309.18,0.0,-0.11888,8e-05,12.33662]
[1776992225191,39.56,78309.18,0.0,-0.11888,8e-05,12.33662]
[1776992225342,39.56,78309.18,0.0,-0.11888,8e-05,12.33662]
[1776992227826,39.56,78315.53,0.0,-0.11836,8e-05,12.29933]
[1776992232856,39.55,78318.29,0.0,-0.11808,8e-05,12.27906]
[1776992238317,39.54,78315.5,0.0,-0.11828,8e-05,12.29292]
[1776992238876,39.54,78315.94,0.0,-0.11824,8e-05,12.29001]
[1776992241304,39.54,78312.98,0.0,-0.11846,8e-05,12.30632]
[1776992242953,39.54,78305.88,0.0,-0.11903,8e-05,12.34643]
[1776992242954,39.54,78305.09,0.0,-0.11908,8e-05,12.35053]
[1776992246677,39.53,78306.42,0.0,-0.11896,8e-05,12.34151]
[1776992247266,39.53,78306.42,0.0,-0.11896,8e-05,12.34151]
[1776992247367,39.53,78307.83,0.0,-0.11884,8e-05,12.33293]
[1776992253003,39.53,78313.71,0.0,-0.11829,8e-05,12.29217]
[1776992258194,39.52,78312.15,0.0,-0.11839,8e-05,12.29921]
[1776992259978,39.52,78312.15,0.0,-0.11839,8e-05,12.29882]
[1776992261344,39.52,78320.43,0.0,-0.11772,8e-05,12.25064]
[1776992261461,39.52,78320.43,0.0,-0.11772,8e-05,12.25064]
[1776992261469,39.52,78320.43,0.0,-0.11772,8e-05,12.25064]
[1776992261500,39.52,78320.43,0.0,-0.11772,8e-05,12.25064]
[1776992261479,39.52,78331.29,0.0,-0.11684,8e-05,12.18771]
[1776992262065,39.52,78331.29,0.0,-0.11684,8e-05,12.18747]
[1776992265204,39.52,78317.21,0.0,-0.11796,8e-05,12.26788]
[1776992265928,39.52,78317.21,0.0,-0.11796,8e-05,12.26788]
[1776992266209,39.52,78317.21,0.0,-0.11796,8e-05,12.26788]
[1776992266217,39.52,78316.84,0.0,-0.11798,8e-05,12.26964]
[1776992266858,39.52,78316.84,0.0,-0.11798,8e-05,12.26964]
[1776992267329,39.52,78316.84,0.0,-0.11798,8e-05,12.26964]
[1776992267679,39.52,78316.88,0.0,-0.11797,8e-05,12.26904]
[1776992267751,39.52,78316.88,0.0,-0.11797,8e-05,12.26904]
[1776992268264,39.52,78318.38,0.0,-0.11785,8e-05,12.26001]
[1776992269676,39.51,78318.38,0.0,-0.11784,8e-05,12.25963]
[1776992269819,39.51,78318.38,0.0,-0.11784,8e-05,12.25963]
[1776992270357,39.51,78318.38,0.0,-0.11784,8e-05,12.25963]
[1776992270438,39.51,78319.91,0.0,-0.11771,8e-05,12.25044]
[1776992271676,39.51,78319.91,0.0,-0.11771,8e-05,12.25009]
[1776992272134,39.51,78322.95,0.0,-0.11746,8e-05,12.2322]
[1776992277176,39.51,78330.38,0.0,-0.11685,8e-05,12.18796]
[1776992279682,39.51,78338.74,0.0,-0.11617,8e-05,12.13935]
[1776992285226,39.5,78336.92,0.0,-0.1163,8e-05,12.14858]
[1776992290261,39.5,78337.35,0.0,-0.11625,8e-05,12.14501]
[1776992295296,39.5,78335.0,0.0,-0.11642,8e-05,12.15746]
[1776992300331,39.5,78337.14,0.0,-0.11624,8e-05,12.14407]
[1776992304360,39.5,78350.21,0.0,-0.11519,8e-05,12.06826]
[1776992309394,39.49,78354.74,0.0,-0.11482,8e-05,12.04162]
[1776992311227,39.49,78357.84,0.0,-0.11458,8e-05,12.0237]
[1776992314374,39.49,78364.15,0.0,-0.11404,8e-05,11.98286]
[1776992314428,39.49,78365.13,0.0,-0.11397,8e-05,11.97718]
[1776992319463,39.49,78368.82,0.0,-0.11367,8e-05,11.95586]
[1776992320759,39.49,78368.52,0.0,-0.1137,8e-05,11.95758]
[1776992322264,39.49,78368.03,0.0,-0.11374,8e-05,11.96038]
[1776992322479,39.49,78368.03,0.0,-0.11374,8e-05,11.96038]
[1776992322567,39.49,78368.9,0.0,-0.11367,8e-05,11.95539]
[1776992327521,39.49,78358.4,0.0,-0.11449,8e-05,12.01561]
[1776992332556,39.49,78356.9,0.0,-0.1146,8e-05,12.02358]
[1776992337594,39.49,78356.02,0.0,-0.11466,8e-05,12.02802]
[1776992342625,39.49,78361.6,0.0,-0.11422,8e-05,11.99535]
[1776992347660,39.49,78364.51,0.0,-0.11398,8e-05,11.97815]
[1776992352694,39.49,78373.0,0.0,-0.11331,8e-05,11.92938]
[1776992357729,39.49,78374.7,0.0,-0.11318,8e-05,11.91964]
[1776992360236,39.49,78376.36,0.0,-0.11305,8e-05,11.91014]
[1776992365869,39.49,78376.27,0.0,-0.11306,8e-05,11.91071]
[1776992366786,39.49,78376.31,0.0,-0.11305,8e-05,11.91049]
[1776992367525,39.49,78376.31,0.0,-0.11305,8e-05,11.91049]
[1776992368450,39.49,78376.3,0.0,-0.11305,8e-05,11.91054]
[1776992371966,39.49,78377.52,0.0,-0.11295,8e-05,11.90324]
[1776992372889,39.48,78378.03,0.0,-0.11287,8e-05,11.89535]
[1776992374330,39.48,78378.4,0.0,-0.11284,8e-05,11.89294]
[1776992374552,39.48,78349.45,0.0,-0.11511,8e-05,12.05872]
[1776992375217,39.48,78349.45,0.0,-0.11511,8e-05,12.05872]
[1776992375295,39.48,78343.66,0.0,-0.11557,8e-05,12.09169]
[1776992375868,39.48,78343.66,0.0,-0.11557,8e-05,12.09169]
[1776992375982,39.48,78343.66,0.0,-0.11557,8e-05,12.09169]
[1776992376194,39.48,78343.66,0.0,-0.11557,8e-05,12.09169]
[1776992376240,39.48,78343.66,0.0,-0.11557,8e-05,12.09169]
[1776992376405,39.48,78344.46,0.0,-0.1155,8e-05,12.08671]
[1776992379346,39.48,78355.44,0.0,-0.11461,8e-05,12.02239]
[1776992383420,39.48,78360.6,0.0,-0.1142,8e-05,11.992]
[1776992385582,39.48,78360.57,0.0,-0.11419,8e-05,11.99147]
[1776992385646,39.48,78360.57,0.0,-0.11419,8e-05,11.99147]
[1776992385666,39.47,78363.55,0.0,-0.11395,8e-05,11.97366]
[1776992387693,39.47,78363.55,0.0,-0.11395,8e-05,11.97366]
[1776992387779,39.47,78367.28,0.0,-0.11364,8e-05,11.95154]
[1776992387944,39.47,78367.28,0.0,-0.11364,8e-05,11.95154]
[1776992389094,39.47,78367.28,0.0,-0.11364,8e-05,11.95154]
[1776992389116,39.47,78367.08,0.0,-0.11365,8e-05,11.95202]
[1776992393526,39.47,78369.07,0.0,-0.11348,8e-05,11.93996]
[1776992393948,39.47,78368.82,0.0,-0.1135,8e-05,11.94076]
[1776992394666,39.47,78385.89,0.0,-0.11216,8e-05,11.84268]
[1776992395116,39.47,78404.89,0.0,-0.11069,8e-05,11.73417]
[1776992396257,39.47,78404.89,0.0,-0.11069,8e-05,11.73417]
[1776992396582,39.47,78409.85,0.0,-0.1103,8e-05,11.70541]
[1776992396972,39.47,78409.85,0.0,-0.1103,8e-05,11.70541]
[1776992397169,39.47,78409.68,0.0,-0.11031,8e-05,11.70612]
[1776992400850,39.46,78411.01,0.0,-0.1102,8e-05,11.6978]
[1776992400879,39.46,78411.01,0.0,-0.1102,8e-05,11.6978]
[1776992400928,39.46,78411.01,0.0,-0.1102,8e-05,11.6978]
[1776992400987,39.46,78411.01,0.0,-0.1102,8e-05,11.6978]
[1776992401407,39.46,78411.01,0.0,-0.1102,8e-05,11.6978]
[1776992401427,39.46,78411.01,0.0,-0.1102,8e-05,11.6978]
[1776992401448,39.46,78413.54,0.0,-0.11,8e-05,11.68316]
[1776992402997,39.46,78413.54,0.0,-0.11,8e-05,11.68316]
[1776992403055,39.46,78417.59,0.0,-0.10969,8e-05,11.6599]
[1776992407562,39.46,78405.81,0.0,-0.11059,8e-05,11.72659]
[1776992413110,39.46,78403.04,0.0,-0.1108,8e-05,11.7425]
[1776992415949,39.46,78388.07,0.0,-0.11196,8e-05,11.82789]
[1776992415994,39.46,78388.07,0.0,-0.11196,8e-05,11.82789]
[1776992416563,39.46,78380.28,0.0,-0.11256,8e-05,11.87232]
[1776992418220,39.46,78380.28,0.0,-0.11256,8e-05,11.87217]
[1776992418657,39.46,78374.46,0.0,-0.11302,8e-05,11.90554]
[1776992419790,39.46,78374.46,0.0,-0.11302,8e-05,11.90554]
[1776992420388,39.46,78374.46,0.0,-0.11302,8e-05,11.90554]
[1776992420490,39.46,78326.33,0.0,-0.11682,8e-05,12.18206]
[1776992421278,39.46,78326.33,0.0,-0.11682,8e-05,12.18206]
[1776992421293,39.46,78326.92,0.0,-0.11677,8e-05,12.17809]
[1776992422005,39.46,78326.92,0.0,-0.11677,8e-05,12.17809]
[1776992422450,39.46,78326.92,0.0,-0.11677,8e-05,12.17809]
[1776992424464,39.46,78325.81,0.0,-0.11685,8e-05,12.18406]
[1776992424565,39.46,78325.0,0.0,-0.11691,8e-05,12.18852]
[1776992425423,39.46,78325.0,0.0,-0.11691,8e-05,12.18852]
[1776992425498,39.46,78325.0,0.0,-0.11691,8e-05,12.18852]
[1776992425552,39.46,78323.64,0.0,-0.11702,8e-05,12.19615]
[1776992426224,39.46,78323.64,0.0,-0.11702,8e-05,12.19615]
[1776992426480,39.46,78323.64,0.0,-0.11702,8e-05,12.19615]
[1776992426525,39.46,78323.64,0.0,-0.11702,8e-05,12.19615]
[1776992426543,39.46,78322.84,0.0,-0.11708,8e-05,12.20054]
[1776992427012,39.46,78322.84,0.0,-0.11708,8e-05,12.20054]
[1776992428419,39.46,78322.84,0.0,-0.11708,8e-05,12.20031]
[1776992428427,39.46,78320.22,0.0,-0.11729,8e-05,12.21521]
[1776992431759,39.45,78314.93,0.0,-0.1177,8e-05,12.24526]
[1776992431764,39.45,78326.98,0.0,-0.1167,8e-05,12.17111]
[1776992434393,39.45,78333.38,0.0,-0.11618,8e-05,12.13391]
[1776992435854,39.45,78336.2,0.0,-0.11596,8e-05,12.11747]
[1776992436593,39.45,78336.2,0.0,-0.11596,8e-05,12.11747]
[1776992436605,39.45,78336.2,0.0,-0.11596,8e-05,12.11747]
[1776992438574,39.45,78333.61,0.0,-0.11616,8e-05,12.13198]
[1776992438639,39.45,78333.61,0.0,-0.11616,8e-05,12.13198]
[1776992438659,39.45,78333.61,0.0,-0.11616,8e-05,12.13198]
[1776992438746,39.45,78331.51,0.0,-0.11632,8e-05,12.14385]
[1776992438799,39.45,78331.51,0.0,-0.11632,8e-05,12.14385]
[1776992439480,39.45,78332.4,0.0,-0.11625,8e-05,12.13849]
[1776992440625,39.45,78332.4,0.0,-0.11625,8e-05,12.13849]
[1776992440691,39.45,78332.4,0.0,-0.11625,8e-05,12.13849]
[1776992440673,39.45,78332.33,0.0,-0.11625,8e-05,12.13865]
[1776992442604,39.45,78332.33,0.0,-0.11625,8e-05,12.13842]
[1776992442677,39.45,78331.81,0.0,-0.11629,8e-05,12.14118]
[1776992448377,39.45,78330.1,0.0,-0.1164,8e-05,12.1496]
[1776992452038,39.44,78329.17,0.0,-0.11647,8e-05,12.15422]
[1776992452797,39.44,78329.93,0.0,-0.1164,8e-05,12.14957]
[1776992453411,39.44,78334.04,0.0,-0.11607,8e-05,12.12562]
[1776992454834,39.44,78337.66,0.0,-0.11578,8e-05,12.10453]
[1776992455427,39.44,78336.21,0.0,-0.11589,8e-05,12.11268]
[1776992460437,39.44,78333.4,0.0,-0.1161,8e-05,12.12791]
[1776992460471,39.44,78333.4,0.0,-0.1161,8e-05,12.12791]
[1776992460656,39.44,78333.4,0.0,-0.1161,8e-05,12.12791]
[1776992460792,39.44,78333.4,0.0,-0.1161,8e-05,12.12791]
[1776992460685,39.44,78327.52,0.0,-0.11657,8e-05,12.16158]
[1776992461466,39.44,78327.52,0.0,-0.11657,8e-05,12.16133]
[1776992462386,39.44,78327.52,0.0,-0.11657,8e-05,12.16133]
[1776992462683,39.44,78320.15,0.0,-0.11715,8e-05,12.20359]
[1776992468517,39.43,78318.26,0.0,-0.11728,8e-05,12.21246]
[1776992470688,39.43,78315.22,0.0,-0.11752,8e-05,12.22968]
[1776992470920,39.43,78316.49,0.0,-0.11741,8e-05,12.222]
[1776992472553,39.43,78316.49,0.0,-0.11741,8e-05,12.22164]
[1776992473676,39.43,78318.3,0.0,-0.11726,8e-05,12.21083]
[1776992475945,39.43,78314.24,0.0,-0.11757,8e-05,12.23328]
[1776992477510,39.43,78312.43,0.0,-0.11771,8e-05,12.24338]
[1776992477592,39.43,78282.65,0.0,-0.12013,8e-05,12.4158]
[1776992478967,39.43,78282.77,0.0,-0.12012,8e-05,12.41485]
[1776992479647,39.43,78282.77,0.0,-0.12012,8e-05,12.41485]
[1776992479738,39.43,78282.77,0.0,-0.12012,8e-05,12.41485]
[1776992479873,39.42,78284.45,0.0,-0.11997,8e-05,12.40475]
[1776992480013,39.42,78284.45,0.0,-0.11997,8e-05,12.40475]
[1776992480179,39.42,78284.45,0.0,-0.11997,8e-05,12.40475]
[1776992480269,39.42,78284.45,0.0,-0.11997,8e-05,12.40475]
[1776992480745,39.42,78284.45,0.0,-0.11997,8e-05,12.40475]
[1776992480770,39.42,78264.8,0.0,-0.12158,8e-05,12.51856]
[1776992481628,39.42,78264.8,0.0,-0.12158,8e-05,12.51856]
[1776992481693,39.42,78256.91,0.0,-0.12223,8e-05,12.56373]
[1776992482607,39.42,78256.91,0.0,-0.12223,8e-05,12.56373]
[1776992482709,39.42,78257.22,0.0,-0.1222,8e-05,12.56192]
[1776992483032,39.42,78257.22,0.0,-0.1222,8e-05,12.56192]
[1776992486351,39.42,78265.78,0.0,-0.12147,8e-05,12.51042]
[1776992486387,39.42,78265.78,0.0,-0.12147,8e-05,12.51042]
[1776992486657,39.42,78266.82,0.0,-0.12138,8e-05,12.50388]
[1776992491787,39.41,78266.75,0.0,-0.12135,8e-05,12.50229]
[1776992493819,39.41,78270.2,0.0,-0.12102,8e-05,12.47682]
[1776992494711,39.41,78270.39,0.0,-0.12099,8e-05,12.47475]
[1776992495808,39.41,78270.39,0.0,-0.12099,8e-05,12.47475]
[1776992495822,39.41,78273.47,0.0,-0.12073,8e-05,12.45635]
[1776992497572,39.41,78273.47,0.0,-0.12073,8e-05,12.45587]
[1776992497732,39.4,78275.14,0.0,-0.12058,8e-05,12.44568]
[1776992500914,39.4,78275.87,0.0,-0.1205,8e-05,12.44002]
[1776992501586,39.4,78275.87,0.0,-0.1205,8e-05,12.44002]
[1776992501763,39.4,78277.93,0.0,-0.12033,8e-05,12.42757]
[1776992503776,39.4,78290.81,0.0,-0.11926,8e-05,12.35192]
[1776992504337,39.4,78290.81,0.0,-0.11926,8e-05,12.35192]
[1776992504529,39.4,78290.81,0.0,-0.11926,8e-05,12.35192]
[1776992504783,39.4,78285.87,0.0,-0.11966,8e-05,12.3802]
[1776992505656,39.4,78285.87,0.0,-0.11966,8e-05,12.3802]
[1776992505789,39.4,78282.87,0.0,-0.1199,8e-05,12.39719]
[1776992506481,39.4,78282.87,0.0,-0.1199,8e-05,12.39719]
[1776992506494,39.4,78282.87,0.0,-0.1199,8e-05,12.39719]
[1776992506497,39.4,78282.87,0.0,-0.1199,8e-05,12.39719]
[1776992506796,39.39,78280.31,0.0,-0.1201,8e-05,12.4116]
[1776992506961,39.39,78280.31,0.0,-0.1201,8e-05,12.4116]
[1776992507802,39.39,78274.76,0.0,-0.12055,8e-05,12.44338]
[1776992509019,39.39,78273.54,0.0,-0.12064,8e-05,12.44995]
[1776992509041,39.39,78273.54,0.0,-0.12064,8e-05,12.44995]
[1776992517876,39.38,78270.88,0.0,-0.1208,8e-05,12.46085]
[1776992520914,39.38,78267.98,0.0,-0.12102,8e-05,12.47615]
[1776992520993,39.38,78267.98,0.0,-0.12102,8e-05,12.47615]
[1776992524969,39.37,78264.16,0.0,-0.1213,8e-05,12.49623]
[1776992525930,39.37,78262.43,0.0,-0.12143,8e-05,12.50529]
[1776992527944,39.37,78249.21,0.0,-0.12252,8e-05,12.58179]
[1776992532981,39.36,78246.43,0.0,-0.12271,8e-05,12.59486]
[1776992538016,39.35,78258.48,0.0,-0.12166,8e-05,12.52153]
[1776992543050,39.35,78257.71,0.0,-0.12169,8e-05,12.52334]
[1776992547673,39.34,78256.33,0.0,-0.12178,8e-05,12.52983]
[1776992550479,39.34,78262.27,0.0,-0.12126,8e-05,12.49317]
[1776992550529,39.34,78263.11,0.0,-0.12119,8e-05,12.48782]
[1776992553761,39.34,78267.71,0.0,-0.12077,8e-05,12.45616]
[1776992553860,39.34,78271.25,0.0,-0.12047,8e-05,12.43474]
[1776992559167,39.33,78279.08,0.0,-0.1198,8e-05,12.38724]
[1776992564200,39.33,78285.8,0.0,-0.11922,8e-05,12.34634]
[1776992569241,39.32,78288.45,0.0,-0.11898,8e-05,12.32916]
[1776992574269,39.32,78291.03,0.0,-0.11875,8e-05,12.3124]
[1776992579304,39.31,78293.45,0.0,-0.11853,8e-05,12.29659]
[1776992584339,39.31,78295.24,0.0,-0.11836,8e-05,12.28444]
[1776992589376,39.3,78308.58,0.0,-0.11725,8e-05,12.20509]
[1776992594410,39.3,78310.48,0.0,-0.11708,8e-05,12.19317]
[1776992599444,39.3,78318.81,0.0,-0.1164,8e-05,12.14416]
[1776992602657,39.3,78310.95,0.0,-0.11703,8e-05,12.18951]
[1776992602691,39.3,78308.84,0.0,-0.1172,8e-05,12.20162]
[1776992603522,39.3,78308.84,0.0,-0.1172,8e-05,12.20162]
[1776992603575,39.3,78308.84,0.0,-0.1172,8e-05,12.20149]
[1776992609514,39.3,78308.5,0.0,-0.11722,8e-05,12.20272]
[1776992611211,39.3,78308.26,0.0,-0.11723,8e-05,12.204]
[1776992613379,39.3,78300.27,0.0,-0.11784,8e-05,12.24575]
[1776992619583,39.29,78295.49,0.0,-0.11821,8e-05,12.27214]
[1776992625626,39.29,78299.8,0.0,-0.11785,8e-05,12.24596]
[1776992630711,39.29,78300.51,0.0,-0.11778,8e-05,12.2411]
[1776992630866,39.29,78300.51,0.0,-0.11778,8e-05,12.2411]
[1776992631639,39.29,78302.7,0.0,-0.1176,8e-05,12.2282]
[1776992631699,39.29,78302.7,0.0,-0.1176,8e-05,12.2282]
[1776992631762,39.29,78302.7,0.0,-0.1176,8e-05,12.2282]
[1776992631773,39.29,78288.83,0.0,-0.11872,8e-05,12.30856]
[1776992634071,39.29,78286.96,0.0,-0.11887,8e-05,12.31927]
[1776992634640,39.29,78285.97,0.0,-0.11895,8e-05,12.32475]
[1776992634697,39.29,78285.97,0.0,-0.11895,8e-05,12.32475]
[1776992634959,39.29,78285.97,0.0,-0.11895,8e-05,12.32475]
[1776992634969,39.29,78285.32,0.0,-0.119,8e-05,12.32823]
[1776992635809,39.29,78285.32,0.0,-0.119,8e-05,12.32823]
[1776992635859,39.29,78285.32,0.0,-0.119,8e-05,12.32823]
[1776992635911,39.29,78284.15,0.0,-0.11909,8e-05,12.33473]
[1776992637786,39.29,78284.15,0.0,-0.11909,8e-05,12.33442]
[1776992637843,39.29,78284.15,0.0,-0.11909,8e-05,12.33442]
[1776992637923,39.29,78283.58,0.0,-0.11913,8e-05,12.33742]
[1776992639828,39.28,78282.63,0.0,-0.1192,8e-05,12.34262]
[1776992639929,39.28,78282.61,0.0,-0.1192,8e-05,12.34242]
[1776992645767,39.28,78273.99,0.0,-0.11988,8e-05,12.39066]
[1776992646509,39.28,78273.99,0.0,-0.11988,8e-05,12.39066]
[1776992646819,39.28,78273.99,0.0,-0.11988,8e-05,12.39066]
[1776992650609,39.28,78265.6,0.0,-0.12055,8e-05,12.43801]
[1776992652465,39.27,78263.92,0.0,-0.12068,8e-05,12.44696]
[1776992657850,39.27,78260.05,0.0,-0.12096,8e-05,12.46703]
[1776992662885,39.26,78256.37,0.0,-0.12124,8e-05,12.4864]
[1776992663966,39.26,78256.37,0.0,-0.12124,8e-05,12.4864]
[1776992664188,39.26,78254.97,0.0,-0.12135,8e-05,12.49415]
[1776992664900,39.26,78254.97,0.0,-0.12134,8e-05,12.49371]
[1776992668514,39.26,78260.51,0.0,-0.12087,8e-05,12.46019]
[1776992670028,39.26,78258.83,0.0,-0.121,8e-05,12.46963]
[1776992671926,39.26,78257.89,0.0,-0.12107,8e-05,12.47438]
[1776992672346,39.25,78255.94,0.0,-0.12119,8e-05,12.48098]
[1776992672956,39.25,78255.94,0.0,-0.12118,8e-05,12.48061]
[1776992674279,39.25,78249.07,0.0,-0.12175,8e-05,12.52038]
[1776992675077,39.25,78249.07,0.0,-0.12175,8e-05,12.52038]
[1776992682477,39.24,78246.95,0.0,-0.12188,8e-05,12.52937]
[1776992688061,39.24,78242.63,0.0,-0.1222,8e-05,12.55178]
[1776992689769,39.24,78242.51,0.0,-0.1222,8e-05,12.552]
[1776992690814,39.24,78242.77,0.0,-0.12217,8e-05,12.54999]
[1776992692705,39.23,78240.65,0.0,-0.12234,8e-05,12.56144]
[1776992694345,39.23,78240.1,0.0,-0.12237,8e-05,12.5637]
[1776992700152,39.22,78230.31,0.0,-0.12315,8e-05,12.61806]
[1776992702762,39.22,78225.77,0.0,-0.12351,8e-05,12.64366]
[1776992703563,39.22,78223.62,0.0,-0.12369,8e-05,12.65573]
[1776992709222,39.21,78220.11,0.0,-0.12394,8e-05,12.67303]
[1776992711130,39.21,78217.95,0.0,-0.12411,8e-05,12.68514]
[1776992713365,39.21,78216.87,0.0,-0.12418,8e-05,12.68974]
[1776992715133,39.21,78217.07,0.0,-0.12415,8e-05,12.68798]
[1776992716108,39.2,78215.16,0.0,-0.1243,8e-05,12.69862]
[1776992716859,39.2,78210.93,0.0,-0.12465,8e-05,12.72286]
[1776992717753,39.2,78210.22,0.0,-0.12471,8e-05,12.72675]
[1776992719309,39.2,78209.81,0.0,-0.12474,8e-05,12.72851]
[1776992720388,39.2,78208.06,0.0,-0.12487,8e-05,12.73773]
[1776992723552,39.19,78211.69,0.0,-0.12454,8e-05,12.71515]
[1776992723815,39.19,78211.69,0.0,-0.12454,8e-05,12.71515]
[1776992726381,39.19,78212.05,0.0,-0.1245,8e-05,12.71223]
[1776992731234,39.19,78204.49,0.0,-0.12512,8e-05,12.75479]
[1776992732228,39.19,78202.93,0.0,-0.12523,8e-05,12.7628]
[1776992731381,39.19,78202.93,0.0,-0.1252,8e-05,12.75837]
[1776992732593,39.18,78202.35,0.0,-0.12523,8e-05,12.76084]
[1776992736357,39.18,78202.78,0.0,-0.12519,8e-05,12.75787]
[1776992736742,39.18,78202.78,0.0,-0.12519,8e-05,12.75787]
[1776992736841,39.18,78202.11,0.0,-0.12524,8e-05,12.76138]
[1776992737333,39.18,78202.11,0.0,-0.12524,8e-05,12.76138]
[1776992737435,39.18,78202.78,0.0,-0.12519,8e-05,12.75744]
[1776992740539,39.18,78203.33,0.0,-0.12513,8e-05,12.75354]
[1776992740640,39.18,78203.36,0.0,-0.12511,8e-05,12.75247]
[1776992744878,39.17,78204.76,0.0,-0.12498,8e-05,12.74292]
[1776992744979,39.17,78208.48,0.0,-0.12466,8e-05,12.72061]
[1776992747494,39.17,78220.43,0.0,-0.12364,8e-05,12.64965]
[1776992749052,39.17,78220.43,0.0,-0.12364,8e-05,12.64965]
[1776992749654,39.17,78224.81,0.0,-0.12326,8e-05,12.62334]
[1776992755557,39.17,78225.57,0.0,-0.12317,8e-05,12.61725]
[1776992761208,39.16,78225.41,0.0,-0.12317,8e-05,12.61708]
[1776992761720,39.16,78222.21,0.0,-0.12343,8e-05,12.63529]
[1776992762137,39.16,78222.21,0.0,-0.12343,8e-05,12.63529]
[1776992767641,39.16,78226.54,0.0,-0.12304,8e-05,12.60777]
[1776992772683,39.15,78228.59,0.0,-0.12285,8e-05,12.59469]
[1776992778718,39.15,78226.74,0.0,-0.12298,8e-05,12.60359]
[1776992782632,39.15,78225.67,0.0,-0.12306,8e-05,12.609]
[1776992787611,39.14,78231.04,0.0,-0.12259,8e-05,12.5761]
[1776992791217,39.14,78227.38,0.0,-0.12288,8e-05,12.59677]
[1776992793815,39.14,78214.18,0.0,-0.12395,8e-05,12.66928]
[1776992793894,39.14,78215.78,0.0,-0.12381,8e-05,12.65976]
[1776992794752,39.14,78215.78,0.0,-0.12381,8e-05,12.65976]
[1776992794830,39.14,78215.78,0.0,-0.12381,8e-05,12.65935]
[1776992797198,39.14,78216.64,0.0,-0.12373,8e-05,12.65389]
[1776992800325,39.14,78214.12,0.0,-0.12394,8e-05,12.66829]
[1776992800409,39.14,78208.25,0.0,-0.12443,8e-05,12.70265]
[1776992803176,39.14,78207.66,0.0,-0.12448,8e-05,12.70573]
[1776992803780,39.14,78206.55,0.0,-0.12456,8e-05,12.71177]
[1776992804080,39.14,78206.55,0.0,-0.12456,8e-05,12.71177]
[1776992804511,39.14,78205.96,0.0,-0.12461,8e-05,12.71502]
[1776992804600,39.14,78205.96,0.0,-0.12461,8e-05,12.71502]
[1776992804904,39.13,78205.33,0.0,-0.12466,8e-05,12.7185]
[1776992805391,39.13,78205.33,0.0,-0.12466,8e-05,12.7185]
[1776992805406,39.13,78205.33,0.0,-0.12466,8e-05,12.7185]
[1776992805460,39.13,78205.33,0.0,-0.12466,8e-05,12.7185]
[1776992806041,39.13,78205.33,0.0,-0.12466,8e-05,12.7185]
[1776992806051,39.13,78205.33,0.0,-0.12466,8e-05,12.7185]
[1776992806076,39.13,78205.33,0.0,-0.12466,8e-05,12.7185]
[1776992806136,39.13,78205.33,0.0,-0.12466,8e-05,12.7185]
[1776992806138,39.13,78184.63,0.0,-0.12642,9e-05,12.84024]
[1776992806623,39.13,78184.63,0.0,-0.12642,9e-05,12.84024]
[1776992807161,39.13,78184.71,0.0,-0.12641,9e-05,12.83939]
[1776992807772,39.13,78184.71,0.0,-0.12641,9e-05,12.83939]
[1776992808419,39.13,78184.71,0.0,-0.1264,9e-05,12.83899]
[1776992808934,39.13,78184.6,0.0,-0.12641,9e-05,12.83924]
[1776992811327,39.13,78182.93,0.0,-0.12654,9e-05,12.84868]
[1776992811960,39.13,78183.17,0.0,-0.12651,9e-05,12.84644]
[1776992813046,39.13,78183.17,0.0,-0.12651,9e-05,12.84644]
[1776992813147,39.13,78184.12,0.0,-0.12642,9e-05,12.84042]
[1776992813771,39.13,78184.12,0.0,-0.12642,9e-05,12.84042]
[1776992813969,39.13,78184.12,0.0,-0.12642,9e-05,12.84002]
[1776992819004,39.12,78182.73,0.0,-0.12651,9e-05,12.84614]
[1776992820971,39.12,78182.49,0.0,-0.12652,9e-05,12.84714]
[1776992821792,39.12,78183.14,0.0,-0.12646,9e-05,12.84288]
[1776992821980,39.12,78183.14,0.0,-0.12646,9e-05,12.84288]
[1776992822039,39.12,78187.85,0.0,-0.12605,9e-05,12.81467]
[1776992822719,39.12,78187.85,0.0,-0.12605,9e-05,12.81467]
[1776992823232,39.12,78186.61,0.0,-0.12615,9e-05,12.82159]
[1776992823507,39.12,78186.61,0.0,-0.12615,9e-05,12.82159]
[1776992824043,39.12,78186.61,0.0,-0.12614,9e-05,12.82096]
[1776992829138,39.11,78187.49,0.0,-0.12603,9e-05,12.8133]
[1776992829998,39.11,78188.3,0.0,-0.12596,9e-05,12.80793]
[1776992833436,39.1,78189.6,0.0,-0.12581,9e-05,12.79795]
[1776992834945,39.1,78189.6,0.0,-0.1258,9e-05,12.79739]
[1776992836096,39.1,78190.09,0.0,-0.12576,9e-05,12.79394]
[1776992837002,39.1,78191.36,0.0,-0.12564,9e-05,12.78589]
[1776992837300,39.1,78191.36,0.0,-0.12564,9e-05,12.78589]
[1776992838708,39.1,78198.04,0.0,-0.12505,9e-05,12.74544]
[1776992840916,39.09,78205.44,0.0,-0.12441,8e-05,12.7009]
[1776992841767,39.09,78203.53,0.0,-0.12457,8e-05,12.71172]
[1776992847205,39.09,78203.82,0.0,-0.12451,8e-05,12.70731]
[1776992852239,39.08,78203.59,0.0,-0.12446,8e-05,12.70194]
[1776992857274,39.08,78204.48,0.0,-0.12435,8e-05,12.69436]
[1776992862320,39.07,78206.78,0.0,-0.12412,8e-05,12.6786]
[1776992863461,39.07,78207.61,0.0,-0.12405,8e-05,12.67328]
[1776992865241,39.07,78206.28,0.0,-0.12415,8e-05,12.68069]
[1776992865282,39.07,78206.28,0.0,-0.12415,8e-05,12.68069]
[1776992865330,39.07,78206.28,0.0,-0.12415,8e-05,12.68069]
[1776992865348,39.07,78206.28,0.0,-0.12415,8e-05,12.68069]
[1776992865965,39.07,78199.7,0.0,-0.12471,9e-05,12.71903]
[1776992867496,39.07,78199.18,0.0,-0.12474,9e-05,12.72139]
[1776992869538,39.06,78201.64,0.0,-0.12453,8e-05,12.7064]
[1776992870367,39.06,78201.22,0.0,-0.12456,8e-05,12.70866]
[1776992871709,39.06,78195.24,0.0,-0.12506,9e-05,12.74371]
[1776992871745,39.06,78195.24,0.0,-0.12506,9e-05,12.74371]
[1776992871808,39.06,78195.24,0.0,-0.12506,9e-05,12.74371]
[1776992872662,39.06,78195.28,0.0,-0.12506,9e-05,12.7432]
[1776992876530,39.06,78195.22,0.0,-0.12505,9e-05,12.74246]
[1776992877659,39.06,78195.45,0.0,-0.12502,9e-05,12.74084]
[1776992878428,39.06,78196.95,0.0,-0.12489,9e-05,12.73172]
[1776992883458,39.06,78197.01,0.0,-0.12487,9e-05,12.73009]
[1776992885763,39.05,78196.45,0.0,-0.12491,9e-05,12.73285]
[1776992885803,39.05,78196.45,0.0,-0.12491,9e-05,12.73285]
[1776992885814,39.05,78196.45,0.0,-0.12491,9e-05,12.73285]
[1776992885867,39.05,78196.45,0.0,-0.12491,9e-05,12.73285]
[1776992886480,39.05,78196.9,0.0,-0.12487,9e-05,12.72992]
[1776992887547,39.05,78195.36,0.0,-0.12499,9e-05,12.73874]
[1776992888505,39.05,78193.87,0.0,-0.12512,9e-05,12.74724]
[1776992888697,39.05,78193.87,0.0,-0.12512,9e-05,12.74724]
[1776992891148,39.05,78185.43,0.0,-0.12583,9e-05,12.79642]
[1776992891516,39.05,78185.35,0.0,-0.12583,9e-05,12.79653]
[1776992896569,39.05,78181.78,0.0,-0.12611,9e-05,12.81574]
[1776992901599,39.04,78180.55,0.0,-0.12619,9e-05,12.82101]
[1776992906619,39.04,78177.38,0.0,-0.12643,9e-05,12.83779]
[1776992912502,39.03,78172.2,0.0,-0.12685,9e-05,12.8663]
[1776992912511,39.03,78170.94,0.0,-0.12691,9e-05,12.86886]
[1776992916389,39.03,78170.93,0.0,-0.1269,9e-05,12.86799]
[1776992916413,39.03,78174.16,0.0,-0.12661,9e-05,12.84798]
[1776992921758,39.02,78174.06,0.0,-0.12659,9e-05,12.84689]
[1776992925607,39.02,78174.63,0.0,-0.12652,9e-05,12.84149]
[1776992925752,39.02,78173.9,0.0,-0.12657,9e-05,12.84542]
[1776992928864,39.01,78174.17,0.0,-0.12654,9e-05,12.84304]
[1776992928941,39.01,78174.17,0.0,-0.12654,9e-05,12.84304]
[1776992929003,39.01,78174.17,0.0,-0.12654,9e-05,12.84304]
[1776992929097,39.01,78174.17,0.0,-0.12654,9e-05,12.84304]
[1776992929617,39.01,78173.58,0.0,-0.12659,9e-05,12.84614]
[1776992930616,39.01,78173.58,0.0,-0.12658,9e-05,12.84575]
[1776992930644,39.01,78173.58,0.0,-0.12658,9e-05,12.84575]
[1776992931347,39.01,78173.58,0.0,-0.12658,9e-05,12.84575]
[1776992931404,39.01,78179.67,0.0,-0.12605,9e-05,12.80913]
[1776992932605,39.01,78189.74,0.0,-0.12518,9e-05,12.74901]
[1776992932682,39.01,78189.74,0.0,-0.12518,9e-05,12.74901]
[1776992933310,39.01,78195.26,0.0,-0.1247,9e-05,12.71589]
[1776992934636,39.01,78197.88,0.0,-0.12447,9e-05,12.69996]
[1776992934712,39.01,78197.88,0.0,-0.12447,9e-05,12.69996]
[1776992934815,39.01,78197.88,0.0,-0.12447,9e-05,12.69976]
[1776992936656,39.01,78197.77,0.0,-0.12447,9e-05,12.70021]
[1776992936743,39.01,78197.77,0.0,-0.12447,9e-05,12.70021]
[1776992936829,39.01,78194.72,0.0,-0.12473,9e-05,12.718]
[1776992938680,39.01,78194.72,0.0,-0.12473,9e-05,12.718]
[1776992939516,39.0,78194.7,0.0,-0.12473,9e-05,12.71764]
[1776992940714,39.0,78193.9,0.0,-0.12479,9e-05,12.72213]
[1776992940732,39.0,78193.9,0.0,-0.12479,9e-05,12.72213]
[1776992940747,39.0,78193.9,0.0,-0.12479,9e-05,12.72213]
[1776992941308,39.0,78193.9,0.0,-0.12479,9e-05,12.72213]
[1776992941342,39.0,78193.9,0.0,-0.12479,9e-05,12.72213]
[1776992941558,39.0,78193.9,0.0,-0.12479,9e-05,12.72213]
[1776992941463,39.0,78194.33,0.0,-0.12475,9e-05,12.71936]
[1776992941901,39.0,78194.33,0.0,-0.12475,9e-05,12.71936]
[1776992943378,39.0,78194.33,0.0,-0.12475,9e-05,12.71936]
[1776992943403,39.0,78170.16,0.0,-0.12681,9e-05,12.86175]
[1776992944377,39.0,78170.16,0.0,-0.12681,9e-05,12.86175]
[1776992944385,39.0,78168.14,0.0,-0.12699,9e-05,12.87371]
[1776992944651,39.0,78168.14,0.0,-0.12699,9e-05,12.87371]
[1776992945271,39.0,78168.14,0.0,-0.12699,9e-05,12.87371]
[1776992945575,39.0,78168.14,0.0,-0.12699,9e-05,12.87371]
[1776992945304,39.0,78150.01,0.0,-0.12856,9e-05,12.98119]
[1776992945670,39.0,78150.01,0.0,-0.12856,9e-05,12.98119]
[1776992946215,39.0,78150.01,0.0,-0.12856,9e-05,12.98119]
[1776992946314,39.0,78150.01,0.0,-0.12856,9e-05,12.98119]
[1776992946315,39.0,78140.29,0.0,-0.12939,9e-05,13.03777]
[1776992947721,39.0,78139.05,0.0,-0.12949,9e-05,13.04475]
[1776992947872,39.0,78139.05,0.0,-0.12949,9e-05,13.04475]
[1776992947949,39.0,78139.05,0.0,-0.12949,9e-05,13.04475]
[1776992947965,39.0,78139.05,0.0,-0.12949,9e-05,13.04475]
[1776992948137,39.0,78139.05,0.0,-0.12949,9e-05,13.04475]
[1776992948354,39.0,78139.05,0.0,-0.12949,9e-05,13.04475]
[1776992948456,39.0,78142.49,0.0,-0.12919,9e-05,13.02433]
[1776992949842,39.0,78142.49,0.0,-0.12919,9e-05,13.02433]
[1776992950169,39.0,78119.72,0.0,-0.13119,9e-05,13.15936]
[1776992950948,39.0,78119.72,0.0,-0.13119,9e-05,13.15936]
[1776992951486,39.0,78119.72,0.0,-0.13119,9e-05,13.15936]
[1776992951717,39.0,78118.05,0.0,-0.13133,9e-05,13.16867]
[1776992952953,39.0,78118.05,0.0,-0.13133,9e-05,13.16867]
[1776992953029,39.0,78118.05,0.0,-0.13133,9e-05,13.16867]
[1776992953259,39.0,78118.05,0.0,-0.13133,9e-05,13.16867]
[1776992953327,39.0,78118.05,0.0,-0.13133,9e-05,13.16867]
[1776992953487,39.0,78117.4,0.0,-0.13138,9e-05,13.17221]
[1776992954159,39.0,78099.95,0.0,-0.13293,9e-05,13.27613]
[1776992956552,38.99,78099.95,0.0,-0.13292,9e-05,13.27575]
[1776992956545,38.99,78118.74,0.0,-0.13125,9e-05,13.16324]
[1776992957252,38.99,78118.74,0.0,-0.13125,9e-05,13.16324]
[1776992957274,38.99,78113.58,0.0,-0.1317,9e-05,13.19395]
[1776992959395,38.99,78113.58,0.0,-0.1317,9e-05,13.19388]
[1776992959554,38.99,78113.58,0.0,-0.1317,9e-05,13.19388]
[1776992959612,38.99,78098.55,0.0,-0.13303,9e-05,13.28305]
[1776992959673,38.99,78098.55,0.0,-0.13303,9e-05,13.28305]
[1776992960514,38.99,78098.55,0.0,-0.13303,9e-05,13.28305]
[1776992960522,38.99,78098.55,0.0,-0.13303,9e-05,13.28305]
[1776992960527,38.99,78098.55,0.0,-0.13303,9e-05,13.28305]
[1776992960595,38.99,78098.55,0.0,-0.13303,9e-05,13.28305]
[1776992960612,38.99,78098.55,0.0,-0.13303,9e-05,13.28305]
[1776992960624,38.99,78099.81,0.0,-0.13292,9e-05,13.27529]
[1776992960654,38.99,78099.81,0.0,-0.13292,9e-05,13.27529]
[1776992961473,38.99,78099.81,0.0,-0.13292,9e-05,13.27529]
[1776992961543,38.99,78099.81,0.0,-0.13292,9e-05,13.27529]
[1776992961563,38.99,78103.58,0.0,-0.13258,9e-05,13.25235]
[1776992961713,38.99,78103.58,0.0,-0.13258,9e-05,13.25235]
[1776992961777,38.99,78103.58,0.0,-0.13258,9e-05,13.25235]
[1776992962052,38.99,78103.58,0.0,-0.13258,9e-05,13.25235]
[1776992965418,38.99,78111.91,0.0,-0.13182,9e-05,13.20185]
[1776992965534,38.99,78111.91,0.0,-0.13182,9e-05,13.20185]
[1776992965815,38.99,78113.36,0.0,-0.13168,9e-05,13.19241]
[1776992965879,38.99,78113.36,0.0,-0.13168,9e-05,13.19241]
[1776992966266,38.99,78100.4,0.0,-0.13283,9e-05,13.26962]
[1776992967133,38.99,78100.4,0.0,-0.13283,9e-05,13.26962]
[1776992967147,38.99,78100.4,0.0,-0.13283,9e-05,13.26962]
[1776992967161,38.99,78098.71,0.0,-0.13298,9e-05,13.27933]
[1776992967882,38.99,78098.71,0.0,-0.13298,9e-05,13.27933]
[1776992967896,38.99,78098.71,0.0,-0.13298,9e-05,13.27933]
[1776992968382,38.99,78098.71,0.0,-0.13298,9e-05,13.27933]
[1776992968429,38.99,78098.71,0.0,-0.13298,9e-05,13.27933]
[1776992968531,38.99,78098.71,0.0,-0.13298,9e-05,13.27933]
[1776992968560,38.98,78101.31,0.0,-0.13274,9e-05,13.26334]
[1776992968846,38.98,78101.31,0.0,-0.13274,9e-05,13.26334]
[1776992969082,38.98,78101.31,0.0,-0.13274,9e-05,13.26334]
[1776992969364,38.98,78101.31,0.0,-0.13274,9e-05,13.26334]
[1776992969614,38.98,78104.67,0.0,-0.13244,9e-05,13.24308]
[1776992969668,38.98,78104.67,0.0,-0.13244,9e-05,13.24308]
[1776992970605,38.98,78103.32,0.0,-0.13255,9e-05,13.25091]
[1776992973426,38.98,78102.8,0.0,-0.13255,9e-05,13.24865]
[1776992973452,38.98,78102.8,0.0,-0.13255,9e-05,13.24865]
[1776992973552,38.98,78104.13,0.0,-0.13243,9e-05,13.24027]
[1776992973646,38.98,78104.13,0.0,-0.13243,9e-05,13.24027]
[1776992974511,38.98,78104.13,0.0,-0.13243,9e-05,13.24027]
[1776992974593,38.98,78087.16,0.0,-0.13394,9e-05,13.34147]
[1776992976514,38.98,78087.16,0.0,-0.13394,9e-05,13.34102]
[1776992977058,38.98,78086.41,0.0,-0.13399,9e-05,13.34434]
[1776992977082,38.98,78086.41,0.0,-0.13399,9e-05,13.34434]
[1776992977183,38.98,78087.5,0.0,-0.13389,9e-05,13.33784]
[1776992978483,38.98,78087.5,0.0,-0.13389,9e-05,13.33784]
[1776992978583,38.98,78087.5,0.0,-0.13389,9e-05,13.33784]
[1776992978618,38.97,78095.42,0.0,-0.13316,9e-05,13.28951]
[1776992979473,38.97,78095.42,0.0,-0.13316,9e-05,13.28951]
[1776992979573,38.97,78106.09,0.0,-0.13221,9e-05,13.22542]
[1776992980126,38.97,78106.09,0.0,-0.13221,9e-05,13.22542]
[1776992980619,38.97,78110.33,0.0,-0.13183,9e-05,13.19977]
[1776992980993,38.97,78110.33,0.0,-0.13183,9e-05,13.19977]
[1776992981634,38.97,78110.33,0.0,-0.13183,9e-05,13.19977]
[1776992981193,38.97,78110.33,0.0,-0.13183,9e-05,13.19977]
[1776992981726,38.97,78110.33,0.0,-0.13183,9e-05,13.19977]
[1776992982204,38.97,78108.3,0.0,-0.132,9e-05,13.2115]
[1776992982908,38.97,78108.3,0.0,-0.132,9e-05,13.2115]
[1776992982916,38.97,78108.3,0.0,-0.132,9e-05,13.2115]
[1776992982938,38.97,78108.3,0.0,-0.132,9e-05,13.2115]
[1776992983610,38.97,78108.3,0.0,-0.132,9e-05,13.2115]
[1776992983554,38.97,78107.94,0.0,-0.13202,9e-05,13.21286]
[1776992983679,38.97,78107.94,0.0,-0.13202,9e-05,13.21286]
[1776992983720,38.97,78107.94,0.0,-0.13202,9e-05,13.21286]
[1776992984372,38.97,78107.23,0.0,-0.13208,9e-05,13.2167]
[1776992985433,38.97,78107.23,0.0,-0.13208,9e-05,13.2167]
[1776992985465,38.97,78107.38,0.0,-0.13206,9e-05,13.2154]
[1776992988227,38.97,78107.8,0.0,-0.13202,9e-05,13.21249]
[1776992988311,38.96,78113.87,0.0,-0.13147,9e-05,13.17591]
[1776992992989,38.96,78119.52,0.0,-0.13095,9e-05,13.14084]
[1776992993639,38.96,78119.52,0.0,-0.13095,9e-05,13.14084]
[1776992993648,38.96,78119.52,0.0,-0.13095,9e-05,13.14084]
[1776992993685,38.96,78119.75,0.0,-0.13093,9e-05,13.13915]
[1776992993694,38.96,78119.75,0.0,-0.13093,9e-05,13.13915]
[1776992994851,38.96,78121.72,0.0,-0.13074,9e-05,13.12679]
[1776992995014,38.96,78121.72,0.0,-0.13074,9e-05,13.12679]
[1776992995092,38.96,78121.72,0.0,-0.13074,9e-05,13.12679]
[1776992995343,38.96,78121.72,0.0,-0.13074,9e-05,13.12679]
[1776992995433,38.96,78125.23,0.0,-0.13043,9e-05,13.1059]
[1776992996657,38.96,78125.23,0.0,-0.13043,9e-05,13.1059]
[1776992998208,38.96,78134.96,0.0,-0.12957,9e-05,13.04743]
[1776992999005,38.96,78137.08,0.0,-0.12938,9e-05,13.03463]
[1776993004134,38.95,78136.87,0.0,-0.12939,9e-05,13.03479]
[1776993010397,38.95,78145.59,0.0,-0.12861,9e-05,12.9821]
[1776993011601,38.95,78145.59,0.0,-0.12861,9e-05,12.9821]
[1776993013002,38.95,78150.12,0.0,-0.12821,9e-05,12.95496]
[1776993013885,38.95,78151.65,0.0,-0.12808,9e-05,12.94569]
[1776993019151,38.95,78154.89,0.0,-0.12779,9e-05,12.92616]
[1776993025500,38.95,78158.91,0.0,-0.12744,9e-05,12.902]
[1776993026970,38.95,78158.86,0.0,-0.12744,9e-05,12.90227]
[1776993032548,38.95,78154.02,0.0,-0.12782,9e-05,12.92621]
[1776993036533,38.95,78150.14,0.0,-0.12816,9e-05,12.94896]
[1776993038362,38.95,78156.56,0.0,-0.1276,9e-05,12.91077]
[1776993043627,38.95,78151.64,0.0,-0.12802,9e-05,12.93945]
[1776993048662,38.95,78152.19,0.0,-0.12796,9e-05,12.93581]
[1776993049871,38.95,78152.56,0.0,-0.12793,9e-05,12.93354]
[1776993050749,38.95,78153.32,0.0,-0.12786,9e-05,12.92896]
[1776993056236,38.94,78153.22,0.0,-0.12787,9e-05,12.92924]
[1776993056816,38.94,78153.32,0.0,-0.12786,9e-05,12.92858]
[1776993062861,38.94,78155.11,0.0,-0.1277,9e-05,12.91775]
[1776993068801,38.94,78154.84,0.0,-0.12772,9e-05,12.91909]
[1776993074843,38.94,78154.03,0.0,-0.12779,9e-05,12.92366]
[1776993080043,38.94,78154.17,0.0,-0.12777,9e-05,12.92266]
[1776993082837,38.94,78153.43,0.0,-0.12784,9e-05,12.92699]
[1776993089491,38.94,78159.25,0.0,-0.12733,9e-05,12.89247]
[1776993091907,38.94,78159.9,0.0,-0.12724,9e-05,12.88426]
[1776993091984,38.94,78159.9,0.0,-0.12724,9e-05,12.88426]
[1776993092680,38.94,78159.9,0.0,-0.12724,9e-05,12.88426]
[1776993092702,38.94,78164.07,0.0,-0.12688,9e-05,12.85959]
[1776993094076,38.94,78175.86,0.0,-0.12587,9e-05,12.78985]
[1776993095536,38.94,78175.86,0.0,-0.12587,9e-05,12.78985]
[1776993101467,38.94,78176.84,0.0,-0.12579,9e-05,12.7848]
[1776993101532,38.95,78176.76,0.0,-0.1258,9e-05,12.78548]
[1776993104052,38.95,78162.13,0.0,-0.12707,9e-05,12.87231]
[1776993107764,38.95,78158.06,0.0,-0.12742,9e-05,12.89643]
[1776993108624,38.95,78157.82,0.0,-0.12744,9e-05,12.89781]
[1776993112127,38.94,78156.38,0.0,-0.12756,9e-05,12.90622]
[1776993112188,38.94,78164.03,0.0,-0.1269,9e-05,12.8608]
[1776993117021,38.94,78173.41,0.0,-0.12608,9e-05,12.8044]
[1776993117122,38.94,78173.41,0.0,-0.12608,9e-05,12.80427]
[1776993118685,38.94,78173.41,0.0,-0.12608,9e-05,12.80427]
[1776993118786,38.94,78172.96,0.0,-0.12611,9e-05,12.80668]
[1776993123182,38.94,78172.96,0.0,-0.12611,9e-05,12.80629]
[1776993123342,38.94,78172.96,0.0,-0.12611,9e-05,12.80629]
[1776993123416,38.94,78172.96,0.0,-0.12611,9e-05,12.80629]
[1776993126233,38.94,78179.5,0.0,-0.12554,9e-05,12.76745]
[1776993126325,38.94,78179.5,0.0,-0.12554,9e-05,12.76745]
[1776993131041,38.94,78172.46,0.0,-0.12614,9e-05,12.80867]
[1776993131239,38.94,78172.46,0.0,-0.12614,9e-05,12.80854]
[1776993134283,38.94,78162.09,0.0,-0.12703,9e-05,12.87006]
[1776993134855,38.94,78162.09,0.0,-0.12703,9e-05,12.87006]
[1776993135500,38.94,78162.09,0.0,-0.12703,9e-05,12.87006]
[1776993137422,38.94,78156.3,0.0,-0.12754,9e-05,12.90451]
[1776993137513,38.94,78153.32,0.0,-0.1278,9e-05,12.92218]
[1776993138752,38.94,78153.32,0.0,-0.1278,9e-05,12.92218]
[1776993138785,38.94,78154.39,0.0,-0.1277,9e-05,12.91581]
[1776993144330,38.94,78155.89,0.0,-0.12757,9e-05,12.90689]
[1776993149364,38.94,78147.2,0.0,-0.12833,9e-05,12.95848]
[1776993154400,38.94,78148.12,0.0,-0.12821,9e-05,12.94837]
[1776993160642,38.94,78149.12,0.0,-0.12812,9e-05,12.94234]
[1776993166484,38.94,78142.4,0.0,-0.1287,9e-05,12.98202]
[1776993171519,38.94,78141.54,0.0,-0.12877,9e-05,12.98672]
[1776993176770,38.94,78139.9,0.0,-0.12891,9e-05,12.99612]
[1776993182597,38.94,78138.08,0.0,-0.12906,9e-05,13.00651]
[1776993186885,38.93,78130.92,0.0,-0.12969,9e-05,13.04881]
[1776993187635,38.93,78130.78,0.0,-0.1297,9e-05,13.04953]
[1776993191734,38.93,78142.04,0.0,-0.1287,9e-05,12.98188]
[1776993192001,38.93,78142.04,0.0,-0.1287,9e-05,12.98188]
[1776993192667,38.93,78142.04,0.0,-0.1287,9e-05,12.9816]
[1776993198709,38.93,78152.1,0.0,-0.1278,9e-05,12.9205]
[1776993201217,38.93,78151.68,0.0,-0.12783,9e-05,12.92261]
[1776993201817,38.93,78152.05,0.0,-0.1278,9e-05,12.92022]
[1776993207772,38.93,78154.64,0.0,-0.12756,9e-05,12.90379]
[1776993212807,38.92,78152.89,0.0,-0.12766,9e-05,12.90893]
[1776993217847,38.92,78145.54,0.0,-0.12829,9e-05,12.9516]
[1776993222879,38.92,78145.63,0.0,-0.12827,9e-05,12.95004]
[1776993224592,38.92,78145.65,0.0,-0.12826,9e-05,12.94972]
[1776993224687,38.92,78145.68,0.0,-0.12826,9e-05,12.94934]
[1776993229931,38.91,78145.41,0.0,-0.12827,9e-05,12.94995]
[1776993234963,38.91,78147.69,0.0,-0.12805,9e-05,12.93545]
[1776993241203,38.91,78146.6,0.0,-0.12813,9e-05,12.94088]
[1776993246660,38.91,78145.4,0.0,-0.12823,9e-05,12.94734]
[1776993247967,38.91,78141.03,0.0,-0.1286,9e-05,12.97275]
[1776993247982,38.91,78141.03,0.0,-0.1286,9e-05,12.97275]
[1776993248041,38.91,78141.03,0.0,-0.1286,9e-05,12.97275]
[1776993253197,38.9,78142.58,0.0,-0.12845,9e-05,12.96265]
[1776993259132,38.9,78150.85,0.0,-0.12772,9e-05,12.91238]
[1776993264169,38.9,78153.68,0.0,-0.12746,9e-05,12.89494]
[1776993269224,38.9,78152.36,0.0,-0.12757,9e-05,12.90218]
[1776993272839,38.9,78153.26,0.0,-0.12745,9e-05,12.89214]
[1776993275692,38.9,78158.55,0.0,-0.12699,9e-05,12.86025]
[1776993281487,38.9,78153.8,0.0,-0.12739,9e-05,12.88776]
[1776993283787,38.9,78153.8,0.0,-0.12739,9e-05,12.88762]
[1776993288934,38.89,78154.77,0.0,-0.12729,9e-05,12.88117]
[1776993290519,38.89,78154.95,0.0,-0.12727,9e-05,12.87982]
[1776993291394,38.89,78153.71,0.0,-0.12738,9e-05,12.88704]
[1776993295159,38.89,78154.23,0.0,-0.12732,9e-05,12.88333]
[1776993301832,38.89,78156.17,0.0,-0.12714,9e-05,12.87088]
[1776993302875,38.89,78169.76,0.0,-0.12596,9e-05,12.78977]
[1776993303771,38.89,78169.76,0.0,-0.12596,9e-05,12.78977]
[1776993304057,38.89,78172.26,0.0,-0.12575,9e-05,12.7749]
[1776993304483,38.89,78172.26,0.0,-0.12575,9e-05,12.7749]
[1776993307857,38.89,78174.62,0.0,-0.12554,9e-05,12.76063]
[1776993307923,38.89,78171.98,0.0,-0.12577,9e-05,12.77622]
[1776993309967,38.89,78158.27,0.0,-0.12695,9e-05,12.85735]
[1776993315557,38.88,78157.41,0.0,-0.12701,9e-05,12.86144]
[1776993320592,38.88,78156.6,0.0,-0.12706,9e-05,12.86522]
[1776993325627,38.88,78153.79,0.0,-0.12729,9e-05,12.88091]
[1776993330663,38.88,78151.89,0.0,-0.12744,9e-05,12.89116]
[1776993335699,38.87,78154.15,0.0,-0.12719,9e-05,12.87215]
[1776993340734,38.87,78153.03,0.0,-0.12728,9e-05,12.87791]
[1776993346776,38.87,78149.15,0.0,-0.1276,9e-05,12.8998]
[1776993351980,38.87,78150.85,0.0,-0.12744,9e-05,12.88874]
[1776993357560,38.87,78155.96,0.0,-0.12698,9e-05,12.85758]
[1776993357784,38.87,78155.96,0.0,-0.12698,9e-05,12.85758]
[1776993357929,38.86,78142.28,0.0,-0.12817,9e-05,12.93875]
[1776993358951,38.86,78142.28,0.0,-0.12817,9e-05,12.93875]
[1776993359032,38.86,78138.27,0.0,-0.12852,9e-05,12.96269]
[1776993359943,38.86,78138.27,0.0,-0.12852,9e-05,12.96269]
[1776993361614,38.86,78137.34,0.0,-0.1286,9e-05,12.96818]
[1776993362405,38.86,78137.82,0.0,-0.12856,9e-05,12.96525]
[1776993367923,38.86,78140.15,0.0,-0.12836,9e-05,12.95142]
[1776993369426,38.86,78140.55,0.0,-0.12832,9e-05,12.94907]
[1776993370105,38.86,78140.94,0.0,-0.12829,9e-05,12.94678]
[1776993371106,38.86,78139.68,0.0,-0.1284,9e-05,12.9543]
[1776993371646,38.86,78139.68,0.0,-0.1284,9e-05,12.9543]
[1776993371861,38.86,78139.68,0.0,-0.1284,9e-05,12.9543]
[1776993372046,38.86,78139.68,0.0,-0.1284,9e-05,12.9543]
[1776993371961,38.86,78134.09,0.0,-0.12889,9e-05,12.98756]
[1776993372696,38.86,78134.09,0.0,-0.12889,9e-05,12.98756]
[1776993372766,38.86,78134.09,0.0,-0.12889,9e-05,12.98756]
[1776993372775,38.86,78134.09,0.0,-0.12889,9e-05,12.98756]
[1776993372958,38.86,78134.09,0.0,-0.12889,9e-05,12.98753]
[1776993373465,38.86,78134.09,0.0,-0.12889,9e-05,12.98753]
[1776993373516,38.86,78134.09,0.0,-0.12889,9e-05,12.98753]
[1776993373965,38.86,78135.46,0.0,-0.12877,9e-05,12.97935]
[1776993374387,38.86,78135.46,0.0,-0.12877,9e-05,12.97935]
[1776993374420,38.86,78135.46,0.0,-0.12877,9e-05,12.97935]
[1776993380011,38.86,78137.14,0.0,-0.12862,9e-05,12.96919]
[1776993385042,38.86,78135.82,0.0,-0.12873,9e-05,12.97685]
[1776993391085,38.86,78135.82,0.0,-0.12869,9e-05,12.97216]
[1776993397292,38.86,78135.12,0.0,-0.12875,9e-05,12.97618]
[1776993398892,38.86,78135.12,0.0,-0.12875,9e-05,12.97611]
[1776993399949,38.86,78132.42,0.0,-0.12898,9e-05,12.99208]
[1776993400706,38.86,78131.77,0.0,-0.12904,9e-05,12.99588]
[1776993400809,38.86,78131.77,0.0,-0.12904,9e-05,12.99588]
[1776993401587,38.86,78127.34,0.0,-0.12943,9e-05,13.02217]
[1776993401589,38.86,78120.58,0.0,-0.13002,9e-05,13.06247]
[1776993402932,38.86,78120.58,0.0,-0.13002,9e-05,13.06247]
[1776993403004,38.86,78120.58,0.0,-0.13002,9e-05,13.06247]
[1776993403075,38.86,78120.58,0.0,-0.13002,9e-05,13.06247]
[1776993403573,38.86,78120.21,0.0,-0.13005,9e-05,13.06432]
[1776993409447,38.86,78122.19,0.0,-0.12986,9e-05,13.05161]
[1776993412414,38.86,78104.32,0.0,-0.13143,9e-05,13.15743]
[1776993418647,38.85,78106.51,0.0,-0.13121,9e-05,13.14276]
[1776993424823,38.85,78104.7,0.0,-0.13135,9e-05,13.15167]
[1776993428046,38.85,78104.44,0.0,-0.13136,9e-05,13.1526]
[1776993428109,38.85,78104.44,0.0,-0.13136,9e-05,13.1526]
[1776993433898,38.84,78103.66,0.0,-0.1314,9e-05,13.15507]
[1776993433970,38.84,78103.66,0.0,-0.1314,9e-05,13.15507]
[1776993436890,38.84,78092.16,0.0,-0.1324,9e-05,13.22253]
[1776993440848,38.84,78100.48,0.0,-0.13165,9e-05,13.17173]
[1776993440997,38.84,78100.48,0.0,-0.13165,9e-05,13.17173]
[1776993442201,38.83,78100.41,0.0,-0.13164,9e-05,13.17154]
[1776993442924,38.83,78100.46,0.0,-0.13163,9e-05,13.17065]
[1776993446178,38.83,78102.08,0.0,-0.13147,9e-05,13.1601]
[1776993446181,38.83,78102.08,0.0,-0.13147,9e-05,13.1601]
[1776993446198,38.83,78102.08,0.0,-0.13147,9e-05,13.1601]
[1776993446252,38.83,78102.08,0.0,-0.13147,9e-05,13.1601]
[1776993448319,38.83,78104.33,0.0,-0.13127,9e-05,13.14638]
[1776993448368,38.83,78104.33,0.0,-0.13127,9e-05,13.14638]
[1776993448489,38.83,78109.8,0.0,-0.13078,9e-05,13.11344]
[1776993450306,38.83,78110.32,0.0,-0.13073,9e-05,13.11011]
[1776993450384,38.83,78110.32,0.0,-0.13073,9e-05,13.11011]
[1776993450502,38.83,78110.32,0.0,-0.13073,9e-05,13.1099]
[1776993452339,38.83,78109.98,0.0,-0.13072,9e-05,13.10726]
[1776993452936,38.83,78104.88,0.0,-0.13117,9e-05,13.13726]
[1776993454376,38.83,78105.47,0.0,-0.13111,9e-05,13.13347]
[1776993454392,38.83,78105.47,0.0,-0.13111,9e-05,13.13347]
[1776993456411,38.82,78106.59,0.0,-0.131,9e-05,13.12625]
[1776993456420,38.82,78106.59,0.0,-0.131,9e-05,13.12625]
[1776993458430,38.82,78108.37,0.0,-0.13084,9e-05,13.1151]
[1776993458445,38.82,78108.37,0.0,-0.13084,9e-05,13.1151]
[1776993458455,38.82,78108.37,0.0,-0.13084,9e-05,13.1151]
[1776993460474,38.82,78108.65,0.0,-0.13081,9e-05,13.11293]
[1776993460479,38.82,78108.65,0.0,-0.13081,9e-05,13.11293]
[1776993460510,38.82,78108.65,0.0,-0.13081,9e-05,13.11293]
[1776993460520,38.82,78108.65,0.0,-0.13081,9e-05,13.11293]
[1776993464529,38.82,78111.21,0.0,-0.13056,9e-05,13.09667]
[1776993464544,38.82,78111.21,0.0,-0.13056,9e-05,13.09667]
[1776993466107,38.82,78110.95,0.0,-0.13058,9e-05,13.09798]
[1776993466123,38.82,78110.95,0.0,-0.13058,9e-05,13.09798]
[1776993466141,38.82,78110.95,0.0,-0.13058,9e-05,13.09798]
[1776993470694,38.82,78112.26,0.0,-0.13045,9e-05,13.08921]
[1776993470719,38.82,78112.88,0.0,-0.1304,9e-05,13.08527]
[1776993473233,38.82,78115.78,0.0,-0.13013,9e-05,13.06728]
[1776993473663,38.82,78115.78,0.0,-0.13013,9e-05,13.06728]
[1776993478699,38.81,78118.71,0.0,-0.12986,9e-05,13.04888]
[1776993483736,38.81,78113.57,0.0,-0.1303,9e-05,13.07858]
[1776993488517,38.81,78115.32,0.0,-0.13013,9e-05,13.06735]
[1776993488586,38.81,78115.32,0.0,-0.13013,9e-05,13.06735]
[1776993488704,38.81,78115.32,0.0,-0.13013,9e-05,13.06735]
[1776993488771,38.81,78115.06,0.0,-0.13015,9e-05,13.06871]
[1776993490586,38.81,78115.09,0.0,-0.13015,9e-05,13.06834]
[1776993491003,38.81,78114.82,0.0,-0.13017,9e-05,13.06956]
[1776993491567,38.81,78114.82,0.0,-0.13017,9e-05,13.06956]
[1776993493355,38.81,78106.82,0.0,-0.13087,9e-05,13.11696]
[1776993493773,38.81,78106.82,0.0,-0.13087,9e-05,13.11696]
[1776993495904,38.81,78101.78,0.0,-0.13131,9e-05,13.14683]
[1776993496053,38.81,78101.78,0.0,-0.13131,9e-05,13.14683]
[1776993496762,38.8,78097.1,0.0,-0.13172,9e-05,13.1742]
[1776993497174,38.8,78097.1,0.0,-0.13172,9e-05,13.1742]
[1776993498178,38.8,78096.6,0.0,-0.13176,9e-05,13.17719]
[1776993508911,38.79,78098.64,0.0,-0.13153,9e-05,13.16104]
[1776993511866,38.79,78097.16,0.0,-0.13165,9e-05,13.16935]
[1776993513277,38.79,78098.47,0.0,-0.13149,9e-05,13.15652]
[1776993517958,38.79,78098.03,0.0,-0.13151,9e-05,13.15817]
[1776993523193,38.79,78103.73,0.0,-0.13099,9e-05,13.12295]
[1776993526631,38.79,78102.03,0.0,-0.13113,9e-05,13.13253]
[1776993531980,38.78,78095.9,0.0,-0.13166,9e-05,13.16804]
[1776993537107,38.78,78096.4,0.0,-0.1316,9e-05,13.16366]
[1776993542142,38.78,78098.25,0.0,-0.13142,9e-05,13.15155]
[1776993547176,38.77,78098.45,0.0,-0.13139,9e-05,13.14942]
[1776993548679,38.77,78098.04,0.0,-0.13142,9e-05,13.15169]
[1776993550020,38.77,78098.15,0.0,-0.13141,9e-05,13.15084]
[1776993555234,38.77,78099.96,0.0,-0.13123,9e-05,13.13895]
[1776993560269,38.77,78098.35,0.0,-0.13136,9e-05,13.14779]
[1776993565304,38.77,78098.15,0.0,-0.13137,9e-05,13.14817]
[1776993570339,38.76,78097.62,0.0,-0.1314,9e-05,13.15053]
[1776993575374,38.76,78093.6,0.0,-0.13172,9e-05,13.16933]
[1776993579350,38.76,78093.88,0.0,-0.13168,9e-05,13.16711]
[1776993579580,38.76,78093.88,0.0,-0.13168,9e-05,13.16711]
[1776993580368,38.76,78089.21,0.0,-0.1321,9e-05,13.19491]
[1776993582575,38.76,78082.79,0.0,-0.13267,9e-05,13.23292]
[1776993583360,38.76,78082.37,0.0,-0.1327,9e-05,13.23517]
[1776993583470,38.76,78082.37,0.0,-0.1327,9e-05,13.23517]
[1776993583544,38.76,78081.42,0.0,-0.13278,9e-05,13.24059]
[1776993584483,38.76,78081.42,0.0,-0.13278,9e-05,13.24059]
[1776993584559,38.76,78081.42,0.0,-0.13278,9e-05,13.24059]
[1776993584560,38.76,78081.93,0.0,-0.13273,9e-05,13.23725]
[1776993586440,38.76,78081.93,0.0,-0.13273,9e-05,13.23697]
[1776993586490,38.76,78081.93,0.0,-0.13273,9e-05,13.23697]
[1776993586566,38.76,78081.56,0.0,-0.13276,9e-05,13.23891]
[1776993588475,38.76,78081.56,0.0,-0.13275,9e-05,13.23863]
[1776993588536,38.76,78081.56,0.0,-0.13275,9e-05,13.23863]
[1776993588545,38.76,78081.56,0.0,-0.13275,9e-05,13.23863]
[1776993588597,38.76,78081.56,0.0,-0.13275,9e-05,13.23863]
[1776993590453,38.75,78080.72,0.0,-0.13282,9e-05,13.2431]
[1776993590509,38.75,78080.72,0.0,-0.13282,9e-05,13.2431]
[1776993590573,38.75,78080.72,0.0,-0.13282,9e-05,13.2431]
[1776993590642,38.75,78080.37,0.0,-0.13285,9e-05,13.24492]
[1776993592469,38.75,78080.37,0.0,-0.13284,9e-05,13.24463]
[1776993592525,38.75,78080.37,0.0,-0.13284,9e-05,13.24463]
[1776993592626,38.75,78078.03,0.0,-0.13305,9e-05,13.25837]
[1776993593967,38.75,78078.03,0.0,-0.13305,9e-05,13.25837]
[1776993599542,38.75,78075.86,0.0,-0.13321,9e-05,13.2691]
[1776993600478,38.75,78075.86,0.0,-0.13321,9e-05,13.2691]
[1776993600532,38.75,78075.86,0.0,-0.13321,9e-05,13.2691]
[1776993600550,38.75,78075.86,0.0,-0.13321,9e-05,13.2691]
[1776993600592,38.75,78075.86,0.0,-0.13321,9e-05,13.2691]
[1776993600699,38.75,78075.86,0.0,-0.13321,9e-05,13.2691]
[1776993600822,38.75,78074.83,0.0,-0.1333,9e-05,13.27493]
[1776993601703,38.75,78074.83,0.0,-0.1333,9e-05,13.27493]
[1776993601812,38.75,78074.83,0.0,-0.1333,9e-05,13.27493]
[1776993601836,38.75,78068.94,0.0,-0.13383,9e-05,13.31029]
[1776993602383,38.75,78068.94,0.0,-0.13383,9e-05,13.31029]
[1776993602956,38.75,78067.91,0.0,-0.13392,9e-05,13.31615]
[1776993603369,38.75,78067.91,0.0,-0.13392,9e-05,13.31615]
[1776993603775,38.74,78072.65,0.0,-0.13348,9e-05,13.28699]
[1776993605825,38.74,78072.65,0.0,-0.13347,9e-05,13.28665]
[1776993605832,38.74,78069.73,0.0,-0.13373,9e-05,13.30383]
[1776993606791,38.74,78069.73,0.0,-0.13373,9e-05,13.30383]
[1776993606854,38.74,78069.73,0.0,-0.13373,9e-05,13.30383]
[1776993606955,38.74,78068.97,0.0,-0.1338,9e-05,13.30803]
[1776993608781,38.74,78068.97,0.0,-0.13379,9e-05,13.30765]
[1776993608873,38.74,78068.5,0.0,-0.13383,9e-05,13.3101]
[1776993615092,38.73,78065.65,0.0,-0.13406,9e-05,13.32521]
[1776993620704,38.73,78066.38,0.0,-0.13395,9e-05,13.31795]
[1776993623338,38.73,78066.16,0.0,-0.13396,9e-05,13.31885]
[1776993623975,38.72,78063.75,0.0,-0.13417,9e-05,13.33289]
[1776993630303,38.72,78057.95,0.0,-0.13467,9e-05,13.36546]
[1776993632713,38.72,78055.32,0.0,-0.13485,9e-05,13.37563]
[1776993637844,38.71,78053.12,0.0,-0.13503,9e-05,13.38764]
[1776993643537,38.71,78052.9,0.0,-0.13505,9e-05,13.38895]
[1776993645602,38.71,78052.77,0.0,-0.13507,9e-05,13.38974]
[1776993650167,38.71,78057.6,0.0,-0.13461,9e-05,13.35928]
[1776993655980,38.7,78058.75,0.0,-0.13445,9e-05,13.34904]
[1776993661016,38.7,78060.81,0.0,-0.13425,9e-05,13.33554]
[1776993666058,38.7,78062.44,0.0,-0.13408,9e-05,13.32413]
[1776993671093,38.69,78062.15,0.0,-0.13407,9e-05,13.32344]
[1776993676125,38.68,78060.53,0.0,-0.13418,9e-05,13.3307]
[1776993681161,38.68,78060.3,0.0,-0.13416,9e-05,13.32946]
[1776993686195,38.67,78059.34,0.0,-0.13421,9e-05,13.33254]
[1776993691231,38.66,78060.61,0.0,-0.13402,9e-05,13.31767]
[1776993696266,38.66,78064.81,0.0,-0.1336,9e-05,13.28966]
[1776993701301,38.65,78064.48,0.0,-0.13359,9e-05,13.28904]
[1776993706361,38.64,78064.41,0.0,-0.13356,9e-05,13.28682]
[1776993711696,38.64,78060.44,0.0,-0.13387,9e-05,13.3074]
[1776993711745,38.64,78060.44,0.0,-0.13387,9e-05,13.3074]
[1776993711793,38.64,78060.44,0.0,-0.13387,9e-05,13.3074]
[1776993711813,38.64,78060.44,0.0,-0.13387,9e-05,13.3074]
[1776993711875,38.64,78060.44,0.0,-0.13387,9e-05,13.3074]
[1776993711890,38.64,78060.44,0.0,-0.13387,9e-05,13.3074]
[1776993711906,38.64,78060.44,0.0,-0.13387,9e-05,13.3074]
[1776993711937,38.64,78060.44,0.0,-0.13387,9e-05,13.3074]
[1776993711968,38.64,78060.44,0.0,-0.13387,9e-05,13.3074]
[1776993712380,38.64,78060.2,0.0,-0.13389,9e-05,13.30877]
[1776993712621,38.64,78060.2,0.0,-0.13389,9e-05,13.30877]
[1776993713010,38.64,78060.2,0.0,-0.13389,9e-05,13.30877]
[1776993714513,38.64,78058.3,0.0,-0.13406,9e-05,13.32011]
[1776993716560,38.63,78059.2,0.0,-0.13397,9e-05,13.31415]
[1776993717483,38.63,78058.98,0.0,-0.13399,9e-05,13.31538]
[1776993720004,38.63,78059.31,0.0,-0.13396,9e-05,13.3132]
[1776993721200,38.63,78059.59,0.0,-0.13393,9e-05,13.31142]
[1776993722578,38.63,78068.83,0.0,-0.13309,9e-05,13.25546]
[1776993722657,38.63,78068.83,0.0,-0.13309,9e-05,13.25546]
[1776993723460,38.63,78079.21,0.0,-0.13215,9e-05,13.19286]
[1776993724506,38.63,78079.21,0.0,-0.13215,9e-05,13.19286]
[1776993724520,38.63,78079.21,0.0,-0.13215,9e-05,13.19286]
[1776993724610,38.63,78081.73,0.0,-0.13192,9e-05,13.17758]
[1776993725473,38.63,78079.94,0.0,-0.13208,9e-05,13.18819]
[1776993726684,38.63,78080.03,0.0,-0.13207,9e-05,13.18751]
[1776993727514,38.63,78079.41,0.0,-0.13212,9e-05,13.19109]
[1776993728672,38.63,78078.64,0.0,-0.13219,9e-05,13.19558]
[1776993728697,38.63,78078.64,0.0,-0.13219,9e-05,13.19558]
[1776993729500,38.63,78078.64,0.0,-0.13219,9e-05,13.19544]
[1776993730676,38.63,78079.73,0.0,-0.13209,9e-05,13.18875]
[1776993730693,38.63,78079.73,0.0,-0.13209,9e-05,13.18875]
[1776993731532,38.63,78078.33,0.0,-0.13221,9e-05,13.19704]
[1776993734906,38.63,78075.42,0.0,-0.13248,9e-05,13.21485]
[1776993734947,38.63,78075.42,0.0,-0.13248,9e-05,13.21485]
[1776993735028,38.63,78075.42,0.0,-0.13248,9e-05,13.21485]
[1776993735540,38.63,78075.27,0.0,-0.13249,9e-05,13.21585]
[1776993736776,38.63,78075.27,0.0,-0.13249,9e-05,13.21585]
[1776993737504,38.63,78077.52,0.0,-0.1323,9e-05,13.20257]
[1776993738792,38.63,78076.46,0.0,-0.13239,9e-05,13.20895]
[1776993738831,38.63,78076.46,0.0,-0.13239,9e-05,13.20895]
[1776993738882,38.63,78077.4,0.0,-0.13231,9e-05,13.20342]
[1776993740832,38.63,78076.08,0.0,-0.13243,9e-05,13.21149]
[1776993741496,38.63,78075.53,0.0,-0.13248,9e-05,13.21506]
[1776993742922,38.63,78075.48,0.0,-0.13249,9e-05,13.21549]
[1776993742936,38.63,78075.48,0.0,-0.13249,9e-05,13.21549]
[1776993748266,38.64,78081.1,0.0,-0.132,9e-05,13.18264]
[1776993748953,38.64,78080.36,0.0,-0.13207,9e-05,13.18729]
[1776993748964,38.64,78080.36,0.0,-0.13207,9e-05,13.18729]
[1776993751015,38.64,78077.1,0.0,-0.13237,9e-05,13.20725]
[1776993751018,38.64,78077.1,0.0,-0.13237,9e-05,13.20725]
[1776993751031,38.64,78077.1,0.0,-0.13237,9e-05,13.20725]
[1776993752221,38.64,78075.12,0.0,-0.13251,9e-05,13.21486]
[1776993752297,38.64,78075.12,0.0,-0.13251,9e-05,13.21486]
[1776993752395,38.64,78075.74,0.0,-0.13246,9e-05,13.2113]
[1776993758283,38.64,78073.52,0.0,-0.13266,9e-05,13.2251]
[1776993758706,38.64,78073.5,0.0,-0.13267,9e-05,13.2255]
[1776993763792,38.64,78069.17,0.0,-0.13307,9e-05,13.25214]
[1776993768914,38.64,78069.9,0.0,-0.13301,9e-05,13.24833]
[1776993774996,38.64,78069.0,0.0,-0.1331,9e-05,13.25459]
[1776993780807,38.65,78069.18,0.0,-0.1331,9e-05,13.25414]
[1776993786161,38.65,78069.7,0.0,-0.13306,9e-05,13.25168]
[1776993786566,38.65,78069.7,0.0,-0.13306,9e-05,13.25168]
[1776993787423,38.65,78062.46,0.0,-0.13372,9e-05,13.29539]
[1776993788116,38.65,78057.13,0.0,-0.1342,9e-05,13.32761]
[1776993788254,38.65,78056.9,0.0,-0.13422,9e-05,13.329]
[1776993793948,38.65,78052.76,0.0,-0.1346,9e-05,13.35417]
[1776993797066,38.65,78053.0,0.0,-0.13458,9e-05,13.35279]
[1776993797243,38.65,78053.0,0.0,-0.13458,9e-05,13.35279]
[1776993797858,38.65,78050.56,0.0,-0.1348,9e-05,13.36752]
[1776993798500,38.65,78050.56,0.0,-0.1348,9e-05,13.36752]
[1776993798584,38.65,78021.55,0.0,-0.13747,9e-05,13.54253]
[1776993799222,38.65,78021.55,0.0,-0.13747,9e-05,13.54253]
[1776993799292,38.65,78021.55,0.0,-0.13747,9e-05,13.54253]
[1776993799310,38.65,78013.58,0.0,-0.1382,9e-05,13.59065]
[1776993799967,38.65,78013.58,0.0,-0.1382,9e-05,13.59065]
[1776993799998,38.65,78013.58,0.0,-0.1382,9e-05,13.5908]
[1776993805213,38.65,78013.21,0.0,-0.13824,9e-05,13.59281]
[1776993805881,38.65,78013.21,0.0,-0.13824,9e-05,13.59281]
[1776993806368,38.65,78013.21,0.0,-0.13824,9e-05,13.59281]
[1776993807959,38.65,78014.83,0.0,-0.13808,9e-05,13.58292]
[1776993808008,38.65,78014.83,0.0,-0.13808,9e-05,13.58292]
[1776993808060,38.65,78015.14,0.0,-0.13805,9e-05,13.58078]
[1776993810037,38.65,78016.77,0.0,-0.1379,9e-05,13.57067]
[1776993810072,38.65,78016.21,0.0,-0.13794,9e-05,13.57379]
[1776993815283,38.64,78016.5,0.0,-0.13786,9e-05,13.56629]
[1776993821147,38.64,78009.24,0.0,-0.13851,9e-05,13.60851]
[1776993826178,38.64,78007.78,0.0,-0.13862,9e-05,13.61576]
[1776993831214,38.63,78005.73,0.0,-0.13879,9e-05,13.62655]
[1776993835858,38.63,78000.32,0.0,-0.13927,9e-05,13.6579]
[1776993836120,38.63,78000.32,0.0,-0.13927,9e-05,13.6579]
[1776993836561,38.63,78018.31,0.0,-0.1376,9e-05,13.54883]
[1776993836677,38.63,78018.31,0.0,-0.1376,9e-05,13.54883]
[1776993837022,38.63,78018.31,0.0,-0.1376,9e-05,13.54883]
[1776993837259,38.63,78018.31,0.0,-0.13759,9e-05,13.54847]
[1776993839824,38.63,78025.93,0.0,-0.13688,9e-05,13.5021]
[1776993839898,38.63,78025.93,0.0,-0.13688,9e-05,13.5021]
[1776993840600,38.63,78025.93,0.0,-0.13688,9e-05,13.5021]
[1776993840661,38.62,78025.81,0.0,-0.13689,9e-05,13.50268]
[1776993840934,38.62,78025.81,0.0,-0.13689,9e-05,13.50268]
[1776993840940,38.62,78025.81,0.0,-0.13689,9e-05,13.50268]
[1776993840996,38.62,78025.81,0.0,-0.13689,9e-05,13.50268]
[1776993841509,38.62,78026.08,0.0,-0.13687,9e-05,13.50091]
[1776993841829,38.62,78026.08,0.0,-0.13687,9e-05,13.50091]
[1776993842293,38.62,78026.08,0.0,-0.13686,9e-05,13.50076]
[1776993843606,38.62,78026.08,0.0,-0.13686,9e-05,13.50076]
[1776993843910,38.62,78033.19,0.0,-0.13621,9e-05,13.45769]
[1776993843933,38.62,78033.19,0.0,-0.13621,9e-05,13.45769]
[1776993843983,38.62,78033.19,0.0,-0.13621,9e-05,13.45769]
[1776993844206,38.62,78033.19,0.0,-0.13621,9e-05,13.45769]
[1776993844499,38.62,78033.19,0.0,-0.13621,9e-05,13.45769]
[1776993844511,38.62,78040.57,0.0,-0.13553,9e-05,13.41308]
[1776993845312,38.62,78040.57,0.0,-0.13553,9e-05,13.41308]
[1776993845348,38.62,78042.31,0.0,-0.13537,9e-05,13.40252]
[1776993845824,38.62,78042.31,0.0,-0.13537,9e-05,13.40252]
[1776993845837,38.62,78042.31,0.0,-0.13537,9e-05,13.40252]
[1776993845885,38.62,78042.31,0.0,-0.13537,9e-05,13.40252]
[1776993846085,38.62,78042.31,0.0,-0.13537,9e-05,13.40252]
[1776993846092,38.62,78042.31,0.0,-0.13537,9e-05,13.40252]
[1776993846319,38.62,78042.31,0.0,-0.13537,9e-05,13.40249]
[1776993847256,38.62,78042.31,0.0,-0.13537,9e-05,13.40249]
[1776993847357,38.62,78041.34,0.0,-0.13546,9e-05,13.40833]
[1776993848698,38.62,78041.34,0.0,-0.13546,9e-05,13.40833]
[1776993849041,38.62,78041.34,0.0,-0.13546,9e-05,13.40833]
[1776993849160,38.62,78041.34,0.0,-0.13546,9e-05,13.40833]
[1776993849340,38.62,78037.09,0.0,-0.13585,9e-05,13.43396]
[1776993850855,38.62,78029.4,0.0,-0.13655,9e-05,13.48032]
[1776993851354,38.62,78026.07,0.0,-0.13686,9e-05,13.50032]
[1776993852618,38.62,78026.07,0.0,-0.13686,9e-05,13.50032]
[1776993852668,38.62,78026.07,0.0,-0.13686,9e-05,13.50032]
[1776993853476,38.62,78023.96,0.0,-0.13705,9e-05,13.51277]
[1776993854313,38.62,78023.96,0.0,-0.13705,9e-05,13.51277]
[1776993859412,38.62,78026.61,0.0,-0.13679,9e-05,13.49584]
[1776993864580,38.62,78028.33,0.0,-0.13662,9e-05,13.48485]
[1776993865634,38.62,78027.91,0.0,-0.13666,9e-05,13.4871]
[1776993871496,38.62,78034.11,0.0,-0.13604,9e-05,13.44436]
[1776993876529,38.61,78026.81,0.0,-0.1367,9e-05,13.48789]
[1776993876796,38.61,78026.81,0.0,-0.1367,9e-05,13.48789]
[1776993877539,38.61,78026.14,0.0,-0.13676,9e-05,13.49179]
[1776993882575,38.61,78025.53,0.0,-0.13681,9e-05,13.49473]
[1776993885811,38.61,78026.14,0.0,-0.13674,9e-05,13.49063]
[1776993886599,38.61,78026.37,0.0,-0.13672,9e-05,13.48911]
[1776993891636,38.61,78030.94,0.0,-0.13629,9e-05,13.46101]
[1776993897678,38.61,78031.62,0.0,-0.13622,9e-05,13.45649]
[1776993902712,38.61,78031.4,0.0,-0.13624,9e-05,13.45752]
[1776993907747,38.61,78031.68,0.0,-0.13621,9e-05,13.45555]
[1776993912782,38.61,78034.67,0.0,-0.13593,9e-05,13.43732]
[1776993917817,38.61,78027.96,0.0,-0.13655,9e-05,13.47763]
[1776993922853,38.61,78030.51,0.0,-0.13631,9e-05,13.46186]
[1776993924585,38.61,78030.51,0.0,-0.13631,9e-05,13.46186]
[1776993924685,38.6,78031.03,0.0,-0.13626,9e-05,13.45857]
[1776993927633,38.6,78031.26,0.0,-0.13623,9e-05,13.45704]
[1776993927635,38.6,78032.61,0.0,-0.13611,9e-05,13.44881]
[1776993928234,38.6,78032.61,0.0,-0.13611,9e-05,13.44881]
[1776993928260,38.6,78033.8,0.0,-0.136,9e-05,13.44156]
[1776993933929,38.6,78035.96,0.0,-0.13576,9e-05,13.42383]
[1776993935458,38.6,78035.96,0.0,-0.13576,9e-05,13.42383]
[1776993935490,38.6,78035.14,0.0,-0.13584,9e-05,13.4287]
[1776993937635,38.6,78034.79,0.0,-0.13587,9e-05,13.43078]
[1776993937736,38.6,78034.12,0.0,-0.13593,9e-05,13.43478]
[1776993938262,38.6,78034.12,0.0,-0.13593,9e-05,13.43478]
[1776993938313,38.6,78032.97,0.0,-0.13603,9e-05,13.44168]
[1776993941287,38.6,78032.29,0.0,-0.13609,9e-05,13.44572]
[1776993941302,38.6,78035.76,0.0,-0.13577,9e-05,13.42466]
[1776993942729,38.6,78035.76,0.0,-0.13577,9e-05,13.42466]
[1776993942992,38.6,78035.51,0.0,-0.1358,9e-05,13.42613]
[1776993948027,38.6,78033.89,0.0,-0.13594,9e-05,13.43567]
[1776993950239,38.6,78032.6,0.0,-0.13606,9e-05,13.44334]
[1776993950571,38.6,78032.6,0.0,-0.13606,9e-05,13.44334]
[1776993950659,38.6,78032.6,0.0,-0.13606,9e-05,13.44334]
[1776993950672,38.6,78032.6,0.0,-0.13606,9e-05,13.44334]
[1776993950736,38.6,78032.6,0.0,-0.13606,9e-05,13.44334]
[1776993950755,38.6,78032.6,0.0,-0.13606,9e-05,13.44334]
[1776993950742,38.6,78032.63,0.0,-0.13605,9e-05,13.4431]
[1776993951048,38.6,78032.63,0.0,-0.13605,9e-05,13.4431]
[1776993953879,38.6,78025.41,0.0,-0.13672,9e-05,13.48655]
[1776993954232,38.6,78025.41,0.0,-0.13672,9e-05,13.48655]
[1776993954302,38.6,78025.41,0.0,-0.13672,9e-05,13.48655]
[1776993954353,38.6,78025.74,0.0,-0.13668,9e-05,13.48431]
[1776993956242,38.6,78025.74,0.0,-0.13668,9e-05,13.48419]
[1776993956293,38.6,78025.74,0.0,-0.13668,9e-05,13.48419]
[1776993956394,38.6,78027.0,0.0,-0.13656,9e-05,13.47646]
[1776993958266,38.6,78027.0,0.0,-0.13656,9e-05,13.47635]
[1776993958782,38.6,78028.49,0.0,-0.13642,9e-05,13.46723]
[1776993960318,38.6,78029.17,0.0,-0.13636,9e-05,13.46303]
[1776993960331,38.6,78029.17,0.0,-0.13636,9e-05,13.46303]
[1776993962331,38.6,78028.94,0.0,-0.13638,9e-05,13.46422]
[1776993962390,38.6,78028.94,0.0,-0.13638,9e-05,13.46422]
[1776993962741,38.6,78028.94,0.0,-0.13638,9e-05,13.46422]
[1776993962768,38.6,78029.65,0.0,-0.13631,9e-05,13.45984]
[1776993962816,38.6,78029.65,0.0,-0.13631,9e-05,13.45984]
[1776993964417,38.6,78029.65,0.0,-0.13631,9e-05,13.45973]
[1776993964515,38.6,78033.8,0.0,-0.13593,9e-05,13.43458]
[1776993970375,38.6,78035.99,0.0,-0.13572,9e-05,13.42089]
[1776993971190,38.6,78035.99,0.0,-0.13572,9e-05,13.42089]
[1776993971295,38.6,78036.73,0.0,-0.13565,9e-05,13.41635]
[1776993973385,38.6,78036.73,0.0,-0.13565,9e-05,13.4163]
[1776993973401,38.6,78036.73,0.0,-0.13565,9e-05,13.4163]
[1776993973594,38.6,78036.73,0.0,-0.13565,9e-05,13.4163]
[1776993973695,38.6,78038.32,0.0,-0.1355,9e-05,13.40666]
[1776993977004,38.6,78037.97,0.0,-0.13553,9e-05,13.40864]
[1776993977234,38.6,78037.52,0.0,-0.13557,9e-05,13.41132]
[1776993982456,38.6,78037.46,0.0,-0.13557,9e-05,13.41146]
[1776993988497,38.59,78036.6,0.0,-0.13565,9e-05,13.41641]
[1776993994353,38.59,78036.16,0.0,-0.13565,9e-05,13.41437]
[1776993999390,38.59,78036.24,0.0,-0.13564,9e-05,13.4137]
[1776994004423,38.59,78035.54,0.0,-0.1357,9e-05,13.41776]
[1776994009458,38.59,78038.37,0.0,-0.13544,9e-05,13.40057]
[1776994014498,38.59,78037.47,0.0,-0.13552,9e-05,13.406]
[1776994018927,38.59,78038.06,0.0,-0.13547,9e-05,13.40245]
[1776994019326,38.59,78038.06,0.0,-0.13547,9e-05,13.40245]
[1776994019467,38.59,78038.06,0.0,-0.13547,9e-05,13.40245]
[1776994019534,38.59,78038.06,0.0,-0.13547,9e-05,13.40245]
[1776994019690,38.59,78044.27,0.0,-0.1349,9e-05,13.36499]
[1776994020195,38.59,78044.27,0.0,-0.1349,9e-05,13.36499]
[1776994021357,38.59,78044.27,0.0,-0.1349,9e-05,13.365]
[1776994021715,38.59,78044.27,0.0,-0.1349,9e-05,13.365]
[1776994021723,38.59,78050.52,0.0,-0.13433,9e-05,13.32737]
[1776994023383,38.59,78050.52,0.0,-0.13434,9e-05,13.32748]
[1776994023796,38.59,78053.4,0.0,-0.13408,9e-05,13.31023]
[1776994027451,38.6,78054.6,0.0,-0.13397,9e-05,13.30339]
[1776994027492,38.6,78054.6,0.0,-0.13397,9e-05,13.30339]
[1776994027642,38.6,78054.6,0.0,-0.13397,9e-05,13.30353]
[1776994029283,38.6,78056.34,0.0,-0.13382,9e-05,13.29318]
[1776994029491,38.6,78056.34,0.0,-0.13382,9e-05,13.29318]
[1776994029825,38.6,78056.4,0.0,-0.13382,9e-05,13.29296]
[1776994033545,38.6,78056.26,0.0,-0.13383,9e-05,13.29418]
[1776994033704,38.6,78056.26,0.0,-0.13383,9e-05,13.29418]
[1776994033779,38.6,78056.26,0.0,-0.13383,9e-05,13.29418]
[1776994033786,38.6,78055.26,0.0,-0.13393,9e-05,13.30032]
[1776994038854,38.6,78049.61,0.0,-0.13445,9e-05,13.3348]
[1776994044760,38.6,78051.18,0.0,-0.13431,9e-05,13.32563]
[1776994047415,38.6,78050.49,0.0,-0.13437,9e-05,13.32989]
[1776994047781,38.6,78048.29,0.0,-0.13457,9e-05,13.3432]
[1776994052816,38.6,78047.75,0.0,-0.13459,9e-05,13.34212]
[1776994057850,38.6,78048.63,0.0,-0.13451,9e-05,13.33704]
[1776994060871,38.6,78058.8,0.0,-0.13359,9e-05,13.27597]
[1776994065906,38.6,78057.22,0.0,-0.13374,9e-05,13.28614]
[1776994071388,38.6,78056.36,0.0,-0.13383,9e-05,13.29196]
[1776994076676,38.61,78059.07,0.0,-0.13359,9e-05,13.27615]
[1776994078446,38.61,78062.73,0.0,-0.13326,9e-05,13.25436]
[1776994080297,38.61,78067.33,0.0,-0.13286,9e-05,13.22715]
[1776994080826,38.61,78068.03,0.0,-0.1328,9e-05,13.22313]
[1776994084348,38.61,78069.47,0.0,-0.13267,9e-05,13.21507]
[1776994084870,38.61,78069.56,0.0,-0.13267,9e-05,13.21473]
[1776994089512,38.61,78071.15,0.0,-0.13254,9e-05,13.20596]
[1776994089956,38.61,78071.18,0.0,-0.13254,9e-05,13.20598]
[1776994090008,38.61,78071.18,0.0,-0.13254,9e-05,13.20598]
[1776994090020,38.61,78071.18,0.0,-0.13254,9e-05,13.20598]
[1776994090554,38.61,78071.18,0.0,-0.13254,9e-05,13.20598]
[1776994090750,38.61,78071.18,0.0,-0.13254,9e-05,13.20598]
[1776994090849,38.61,78071.53,0.0,-0.13251,9e-05,13.20407]
[1776994092508,38.61,78071.53,0.0,-0.13251,9e-05,13.20407]
[1776994092923,38.61,78071.53,0.0,-0.13251,9e-05,13.20407]
[1776994092880,38.61,78075.02,0.0,-0.1322,9e-05,13.18322]
[1776994093039,38.61,78075.02,0.0,-0.1322,9e-05,13.18322]
[1776994093949,38.61,78075.22,0.0,-0.13218,9e-05,13.18201]
[1776994094014,38.61,78075.22,0.0,-0.13218,9e-05,13.18201]
[1776994094031,38.61,78075.22,0.0,-0.13218,9e-05,13.18201]
[1776994094549,38.61,78075.22,0.0,-0.13218,9e-05,13.18201]
[1776994094603,38.61,78075.22,0.0,-0.13218,9e-05,13.18201]
[1776994094633,38.61,78074.6,0.0,-0.13224,9e-05,13.18593]
[1776994096007,38.61,78074.6,0.0,-0.13224,9e-05,13.18593]
[1776994096058,38.61,78074.6,0.0,-0.13224,9e-05,13.18593]
[1776994099737,38.61,78072.4,0.0,-0.13244,9e-05,13.19942]
[1776994100607,38.61,78072.4,0.0,-0.13244,9e-05,13.19959]
[1776994100905,38.61,78072.4,0.0,-0.13244,9e-05,13.19968]
[1776994105909,38.62,78071.71,0.0,-0.13251,9e-05,13.20417]
[1776994106698,38.62,78071.97,0.0,-0.13249,9e-05,13.2027]
[1776994106719,38.62,78071.97,0.0,-0.13249,9e-05,13.2027]
[1776994106784,38.62,78072.61,0.0,-0.13243,9e-05,13.19893]
[1776994108730,38.62,78072.61,0.0,-0.13243,9e-05,13.19893]
[1776994108907,38.62,78072.12,0.0,-0.13248,9e-05,13.20207]
[1776994110784,38.62,78071.79,0.0,-0.13251,9e-05,13.20415]
[1776994110794,38.62,78071.79,0.0,-0.13251,9e-05,13.20415]
[1776994116394,38.62,78072.16,0.0,-0.13245,9e-05,13.19805]
[1776994116870,38.62,78072.16,0.0,-0.13245,9e-05,13.19805]
[1776994116882,38.62,78072.16,0.0,-0.13245,9e-05,13.19805]
[1776994118904,38.62,78072.16,0.0,-0.13245,9e-05,13.19825]
[1776994118909,38.62,78072.16,0.0,-0.13245,9e-05,13.19825]
[1776994119702,38.62,78072.96,0.0,-0.13238,9e-05,13.19353]
[1776994119709,38.62,78072.38,0.0,-0.13244,9e-05,13.19713]
[1776994120928,38.62,78072.38,0.0,-0.13244,9e-05,13.19713]
[1776994121311,38.62,78072.38,0.0,-0.13244,9e-05,13.19723]
[1776994121376,38.62,78073.54,0.0,-0.13233,9e-05,13.19035]
[1776994122204,38.62,78073.54,0.0,-0.13233,9e-05,13.19035]
[1776994122263,38.62,78073.54,0.0,-0.13233,9e-05,13.19035]
[1776994122964,38.62,78073.54,0.0,-0.13233,9e-05,13.19035]
[1776994123048,38.62,78071.61,0.0,-0.13251,9e-05,13.20207]
[1776994123307,38.62,78071.61,0.0,-0.13251,9e-05,13.20219]
[1776994124976,38.62,78072.1,0.0,-0.13247,9e-05,13.19933]
[1776994125831,38.62,78071.58,0.0,-0.13252,9e-05,13.20255]
[1776994127003,38.62,78072.0,0.0,-0.13248,9e-05,13.20012]
[1776994127013,38.62,78072.0,0.0,-0.13248,9e-05,13.20012]
[1776994131051,38.62,78072.01,0.0,-0.13248,9e-05,13.20044]
[1776994131067,38.62,78072.01,0.0,-0.13248,9e-05,13.20044]
[1776994131363,38.62,78072.1,0.0,-0.13248,9e-05,13.19999]
[1776994133072,38.62,78072.0,0.0,-0.13249,9e-05,13.20069]
[1776994133803,38.62,78072.1,0.0,-0.13248,9e-05,13.20019]
[1776994135107,38.62,78072.1,0.0,-0.13248,9e-05,13.20028]
[1776994135144,38.62,78072.1,0.0,-0.13248,9e-05,13.20028]
[1776994136402,38.62,78072.1,0.0,-0.13248,9e-05,13.20047]
[1776994137117,38.62,78072.1,0.0,-0.13248,9e-05,13.20047]
[1776994137864,38.62,78072.22,0.0,-0.13248,9e-05,13.19985]
[1776994139170,38.62,78072.18,0.0,-0.13248,9e-05,13.20019]
[1776994139171,38.62,78072.18,0.0,-0.13248,9e-05,13.20019]
[1776994139407,38.62,78072.18,0.0,-0.13248,9e-05,13.20019]
[1776994139691,38.62,78069.11,0.0,-0.13276,9e-05,13.21876]
[1776994140135,38.62,78069.11,0.0,-0.13276,9e-05,13.21876]
[1776994140144,38.62,78069.11,0.0,-0.13276,9e-05,13.21876]
[1776994140176,38.62,78069.11,0.0,-0.13276,9e-05,13.21876]
[1776994140429,38.62,78069.11,0.0,-0.13276,9e-05,13.21885]
[1776994141198,38.62,78069.11,0.0,-0.13276,9e-05,13.21885]
[1776994141255,38.62,78069.11,0.0,-0.13276,9e-05,13.21885]
[1776994141434,38.62,78067.79,0.0,-0.13288,9e-05,13.227]
[1776994142440,38.62,78067.79,0.0,-0.13288,9e-05,13.227]
[1776994148485,38.63,78069.5,0.0,-0.13275,9e-05,13.21818]
[1776994153189,38.63,78068.38,0.0,-0.13286,9e-05,13.22578]
[1776994153282,38.63,78068.38,0.0,-0.13286,9e-05,13.22578]
[1776994158555,38.63,78068.23,0.0,-0.13289,9e-05,13.22797]
[1776994159482,38.63,78068.23,0.0,-0.13289,9e-05,13.22797]
[1776994164738,38.64,78059.51,0.0,-0.1337,9e-05,13.28157]
[1776994170643,38.64,78058.65,0.0,-0.13379,9e-05,13.28759]
[1776994175678,38.64,78049.97,0.0,-0.13455,9e-05,13.33597]
[1776994180711,38.64,78046.39,0.0,-0.13488,9e-05,13.35789]
[1776994185746,38.64,78040.11,0.0,-0.13546,9e-05,13.39602]
[1776994186459,38.64,78040.11,0.0,-0.13546,9e-05,13.39602]
[1776994186508,38.64,78040.11,0.0,-0.13546,9e-05,13.39602]
[1776994188278,38.64,78033.9,0.0,-0.13603,9e-05,13.43345]
[1776994188318,38.64,78033.9,0.0,-0.13603,9e-05,13.43345]
[1776994193344,38.64,78030.84,0.0,-0.13631,9e-05,13.45159]
[1776994193556,38.64,78030.84,0.0,-0.13631,9e-05,13.45159]
[1776994193936,38.64,78024.27,0.0,-0.13691,9e-05,13.49116]
[1776994195916,38.64,78017.04,0.0,-0.13758,9e-05,13.53473]
[1776994196001,38.64,78017.04,0.0,-0.13758,9e-05,13.53473]
[1776994196031,38.64,78017.04,0.0,-0.13758,9e-05,13.53473]
[1776994195975,38.64,78013.21,0.0,-0.13793,9e-05,13.55795]
[1776994196132,38.64,78013.21,0.0,-0.13793,9e-05,13.55795]
[1776994196150,38.64,78013.21,0.0,-0.13793,9e-05,13.55795]
[1776994196415,38.64,78013.21,0.0,-0.13793,9e-05,13.55795]
[1776994196481,38.64,78013.21,0.0,-0.13793,9e-05,13.55795]
[1776994196823,38.64,78013.21,0.0,-0.13793,9e-05,13.55798]
[1776994197628,38.64,78013.21,0.0,-0.13793,9e-05,13.55798]
[1776994197640,38.64,78013.21,0.0,-0.13793,9e-05,13.55798]
[1776994197698,38.64,78013.21,0.0,-0.13793,9e-05,13.55798]
[1776994197829,38.64,78017.36,0.0,-0.13754,9e-05,13.53268]
[1776994198244,38.64,78017.36,0.0,-0.13754,9e-05,13.53268]
[1776994198317,38.64,78017.36,0.0,-0.13754,9e-05,13.53268]
[1776994198837,38.64,78017.13,0.0,-0.13756,9e-05,13.53387]
[1776994200243,38.64,78017.92,0.0,-0.13749,9e-05,13.52889]
[1776994200311,38.64,78017.92,0.0,-0.13749,9e-05,13.52889]
[1776994200851,38.64,78019.65,0.0,-0.13732,9e-05,13.51824]
[1776994202186,38.64,78019.53,0.0,-0.13733,9e-05,13.51878]
[1776994202268,38.64,78019.53,0.0,-0.13733,9e-05,13.51878]
[1776994202808,38.64,78019.53,0.0,-0.13733,9e-05,13.51878]
[1776994202867,38.64,78020.64,0.0,-0.13723,9e-05,13.51193]
[1776994204215,38.64,78019.55,0.0,-0.13733,9e-05,13.51851]
[1776994204265,38.64,78019.55,0.0,-0.13733,9e-05,13.51851]
[1776994204781,38.64,78019.55,0.0,-0.13733,9e-05,13.51851]
[1776994204791,38.64,78019.55,0.0,-0.13733,9e-05,13.51851]
[1776994205025,38.64,78018.47,0.0,-0.13743,9e-05,13.52484]
[1776994205961,38.64,78018.47,0.0,-0.13743,9e-05,13.52484]
[1776994205981,38.64,78018.47,0.0,-0.13743,9e-05,13.52484]
[1776994205991,38.64,78018.47,0.0,-0.13743,9e-05,13.52484]
[1776994206005,38.64,78018.47,0.0,-0.13743,9e-05,13.52484]
[1776994206035,38.64,78018.47,0.0,-0.13743,9e-05,13.52484]
[1776994206030,38.64,78018.96,0.0,-0.13738,9e-05,13.52169]
[1776994206292,38.64,78018.96,0.0,-0.13738,9e-05,13.52169]
[1776994206377,38.64,78018.96,0.0,-0.13738,9e-05,13.52169]
[1776994206711,38.64,78018.96,0.0,-0.13738,9e-05,13.52169]
[1776994207581,38.64,78019.3,0.0,-0.13734,9e-05,13.51947]
[1776994207616,38.64,78019.3,0.0,-0.13734,9e-05,13.51947]
[1776994207901,38.63,78020.1,0.0,-0.13727,9e-05,13.51447]
[1776994209882,38.63,78018.07,0.0,-0.13745,9e-05,13.52657]
[1776994209983,38.63,78018.41,0.0,-0.13742,9e-05,13.52434]
[1776994211586,38.63,78018.41,0.0,-0.13742,9e-05,13.52417]
[1776994211618,38.63,78018.41,0.0,-0.13742,9e-05,13.52417]
[1776994215313,38.63,78019.95,0.0,-0.13728,9e-05,13.51512]
[1776994216357,38.63,78020.77,0.0,-0.1372,9e-05,13.51023]
[1776994217066,38.63,78022.38,0.0,-0.13705,9e-05,13.50058]
[1776994218381,38.63,78023.49,0.0,-0.13695,9e-05,13.49396]
[1776994218470,38.63,78023.49,0.0,-0.13695,9e-05,13.49396]
[1776994218978,38.64,78023.49,0.0,-0.13695,9e-05,13.49405]
[1776994220417,38.63,78025.82,0.0,-0.13674,9e-05,13.47985]
[1776994220493,38.63,78025.82,0.0,-0.13674,9e-05,13.47985]
[1776994220992,38.63,78025.63,0.0,-0.13675,9e-05,13.48088]
[1776994222443,38.63,78025.58,0.0,-0.13676,9e-05,13.48107]
[1776994223060,38.63,78026.05,0.0,-0.13671,9e-05,13.47811]
[1776994224486,38.63,78026.05,0.0,-0.13671,9e-05,13.478]
[1776994224506,38.63,78026.05,0.0,-0.13671,9e-05,13.478]
[1776994229569,38.63,78027.15,0.0,-0.1366,9e-05,13.47083]
[1776994234660,38.63,78026.87,0.0,-0.13658,9e-05,13.46755]
[1776994234669,38.63,78026.87,0.0,-0.13658,9e-05,13.46755]
[1776994234778,38.63,78026.87,0.0,-0.13658,9e-05,13.46755]
[1776994236694,38.63,78026.79,0.0,-0.13659,9e-05,13.46783]
[1776994236707,38.63,78026.79,0.0,-0.13659,9e-05,13.46783]
[1776994241108,38.63,78026.87,0.0,-0.13657,9e-05,13.46683]
[1776994243244,38.63,78026.48,0.0,-0.13661,9e-05,13.46899]
[1776994244847,38.63,78026.45,0.0,-0.13661,9e-05,13.46917]
[1776994244897,38.63,78026.45,0.0,-0.13661,9e-05,13.46917]
[1776994244940,38.63,78026.73,0.0,-0.13658,9e-05,13.46727]
[1776994246857,38.63,78030.91,0.0,-0.13619,9e-05,13.44204]
[1776994246897,38.63,78030.91,0.0,-0.13619,9e-05,13.44204]
[1776994246943,38.63,78032.07,0.0,-0.13609,9e-05,13.43487]
[1776994248902,38.63,78032.07,0.0,-0.13609,9e-05,13.43487]
[1776994249004,38.63,78032.27,0.0,-0.13607,9e-05,13.43355]
[1776994250958,38.63,78034.66,0.0,-0.13585,9e-05,13.41907]
[1776994250968,38.63,78034.66,0.0,-0.13585,9e-05,13.41907]
[1776994253038,38.63,78046.15,0.0,-0.13479,9e-05,13.34971]
[1776994258075,38.63,78046.54,0.0,-0.13476,9e-05,13.34761]
[1776994259045,38.63,78046.25,0.0,-0.13479,9e-05,13.34943]
[1776994259083,38.63,78046.25,0.0,-0.13479,9e-05,13.34943]
[1776994260114,38.63,78044.67,0.0,-0.13494,9e-05,13.35908]
[1776994261118,38.63,78044.67,0.0,-0.13494,9e-05,13.35908]
[1776994261178,38.63,78044.06,0.0,-0.13499,9e-05,13.36281]
[1776994261280,38.63,78044.06,0.0,-0.13499,9e-05,13.36281]
[1776994263120,38.63,78042.89,0.0,-0.1351,9e-05,13.36997]
[1776994268335,38.63,78033.13,0.0,-0.13599,9e-05,13.42873]
[1776994273368,38.63,78031.68,0.0,-0.13612,9e-05,13.43707]
[1776994278403,38.63,78031.36,0.0,-0.13614,9e-05,13.43845]
[1776994281236,38.63,78029.59,0.0,-0.1363,9e-05,13.44893]
[1776994286853,38.62,78025.88,0.0,-0.13663,9e-05,13.47062]
[1776994287495,38.62,78025.66,0.0,-0.13665,9e-05,13.47181]
[1776994288017,38.62,78022.26,0.0,-0.13696,9e-05,13.49219]
[1776994288240,38.62,78022.26,0.0,-0.13696,9e-05,13.49219]
[1776994289536,38.62,78022.26,0.0,-0.13696,9e-05,13.49231]
[1776994289566,38.62,78018.75,0.0,-0.13729,9e-05,13.5136]
[1776994291607,38.62,78018.75,0.0,-0.13729,9e-05,13.51366]
[1776994291672,38.62,78018.35,0.0,-0.13729,9e-05,13.51144]
[1776994297538,38.62,78016.65,0.0,-0.13743,9e-05,13.52063]
[1776994302573,38.62,78018.24,0.0,-0.13727,9e-05,13.51011]
[1776994306314,38.62,78013.86,0.0,-0.13767,9e-05,13.53625]
[1776994306349,38.62,78013.86,0.0,-0.13767,9e-05,13.53625]
[1776994307304,38.62,78013.86,0.0,-0.13767,9e-05,13.53625]
[1776994307353,38.62,78013.86,0.0,-0.13767,9e-05,13.53625]
[1776994312649,38.62,78019.27,0.0,-0.13717,9e-05,13.5038]
[1776994314189,38.62,78019.27,0.0,-0.13717,9e-05,13.5038]
[1776994319592,38.62,78009.76,0.0,-0.13805,9e-05,13.56125]
[1776994322777,38.62,78013.84,0.0,-0.13767,9e-05,13.5362]
[1776994327191,38.62,78012.72,0.0,-0.13777,9e-05,13.54279]
[1776994327923,38.62,78012.72,0.0,-0.13777,9e-05,13.54272]
[1776994328140,38.62,78012.72,0.0,-0.13777,9e-05,13.54272]
[1776994328208,38.62,78005.95,0.0,-0.1384,9e-05,13.58358]
[1776994328281,38.62,78005.95,0.0,-0.1384,9e-05,13.58358]
[1776994328379,38.62,78005.95,0.0,-0.1384,9e-05,13.58358]
[1776994328655,38.62,78005.95,0.0,-0.1384,9e-05,13.58358]
[1776994328783,38.62,78005.95,0.0,-0.1384,9e-05,13.58358]
[1776994328972,38.62,78001.29,0.0,-0.13883,9e-05,13.61189]
[1776994330222,38.62,78001.29,0.0,-0.13883,9e-05,13.61196]
[1776994330315,38.62,78001.29,0.0,-0.13883,9e-05,13.61196]
[1776994331164,38.62,78001.29,0.0,-0.13883,9e-05,13.61196]
[1776994330851,38.62,78003.46,0.0,-0.13863,9e-05,13.59888]
[1776994331725,38.62,78003.46,0.0,-0.13863,9e-05,13.59888]
[1776994331740,38.62,78003.46,0.0,-0.13863,9e-05,13.59888]
[1776994331775,38.62,78003.46,0.0,-0.13863,9e-05,13.59888]
[1776994331876,38.62,78000.94,0.0,-0.13887,9e-05,13.61418]
[1776994332218,38.62,78000.94,0.0,-0.13887,9e-05,13.61418]
[1776994332233,38.62,78000.94,0.0,-0.13887,9e-05,13.61418]
[1776994332279,38.62,78000.94,0.0,-0.13887,9e-05,13.61418]
[1776994332753,38.62,78000.94,0.0,-0.13887,9e-05,13.61418]
[1776994332847,38.62,78000.94,0.0,-0.13887,9e-05,13.61418]
[1776994332860,38.62,78000.94,0.0,-0.13887,9e-05,13.61418]
[1776994333016,38.62,78000.94,0.0,-0.13887,9e-05,13.61418]
[1776994333071,38.62,78000.94,0.0,-0.13887,9e-05,13.61418]
[1776994333118,38.62,77996.56,0.0,-0.13928,9e-05,13.64073]
[1776994334040,38.62,77996.56,0.0,-0.13928,9e-05,13.64073]
[1776994334056,38.62,77996.56,0.0,-0.13928,9e-05,13.64073]
[1776994334060,38.62,77996.56,0.0,-0.13928,9e-05,13.64073]
[1776994334157,38.62,77981.93,0.0,-0.14065,9e-05,13.72931]
[1776994334845,38.62,77981.93,0.0,-0.14065,9e-05,13.72931]
[1776994334917,38.62,77981.93,0.0,-0.14065,9e-05,13.72931]
[1776994334984,38.62,77981.93,0.0,-0.14065,9e-05,13.72931]
[1776994335160,38.62,77981.93,0.0,-0.14065,9e-05,13.72931]
[1776994336601,38.62,77967.32,0.0,-0.14202,9e-05,13.81763]
[1776994336683,38.62,77967.32,0.0,-0.14202,9e-05,13.81763]
[1776994336961,38.62,77967.32,0.0,-0.14202,9e-05,13.81763]
[1776994337582,38.62,77969.17,0.0,-0.14185,9e-05,13.80642]
[1776994337656,38.62,77969.17,0.0,-0.14185,9e-05,13.80642]
[1776994338090,38.62,77979.63,0.0,-0.14086,9e-05,13.74286]
[1776994338544,38.62,77979.63,0.0,-0.14086,9e-05,13.74286]
[1776994338831,38.62,77979.63,0.0,-0.14086,9e-05,13.74265]
[1776994339450,38.62,77979.63,0.0,-0.14086,9e-05,13.74265]
[1776994340598,38.62,77987.18,0.0,-0.14014,9e-05,13.69682]
[1776994341001,38.62,77988.61,0.0,-0.14001,9e-05,13.68811]
[1776994342020,38.62,77988.61,0.0,-0.14001,9e-05,13.68811]
[1776994342533,38.62,77986.93,0.0,-0.14017,9e-05,13.69825]
[1776994342540,38.62,77986.93,0.0,-0.14017,9e-05,13.69825]
[1776994342860,38.62,77986.93,0.0,-0.14017,9e-05,13.69822]
[1776994343847,38.62,77986.93,0.0,-0.14017,9e-05,13.69822]
[1776994343878,38.62,77986.93,0.0,-0.14017,9e-05,13.69822]
[1776994344038,38.62,77986.93,0.0,-0.14017,9e-05,13.69822]
[1776994344587,38.62,77981.02,0.0,-0.14072,9e-05,13.73395]
[1776994344635,38.62,77981.02,0.0,-0.14072,9e-05,13.73395]
[1776994345726,38.62,77981.02,0.0,-0.14072,9e-05,13.73388]
[1776994345800,38.62,77981.02,0.0,-0.14072,9e-05,13.73388]
[1776994347611,38.61,77971.94,0.0,-0.14157,9e-05,13.78865]
[1776994347672,38.61,77971.94,0.0,-0.14157,9e-05,13.78865]
[1776994352769,38.61,77963.42,0.0,-0.14233,9e-05,13.83492]
[1776994357862,38.61,77964.39,0.0,-0.14222,9e-05,13.82807]
[1776994358095,38.61,77964.39,0.0,-0.14222,9e-05,13.82807]
[1776994358297,38.61,77967.9,0.0,-0.14189,9e-05,13.80662]
[1776994358372,38.61,77967.9,0.0,-0.14189,9e-05,13.80662]
[1776994358929,38.61,77967.9,0.0,-0.14189,9e-05,13.80662]
[1776994359001,38.61,77967.9,0.0,-0.14189,9e-05,13.80662]
[1776994359079,38.61,77971.01,0.0,-0.14159,9e-05,13.7876]
[1776994360943,38.61,77971.01,0.0,-0.14159,9e-05,13.78745]
[1776994361019,38.61,77971.01,0.0,-0.14159,9e-05,13.78745]
[1776994361033,38.61,77973.73,0.0,-0.14133,9e-05,13.77086]
[1776994362986,38.61,77973.73,0.0,-0.14133,9e-05,13.77075]
[1776994363021,38.61,77973.73,0.0,-0.14133,9e-05,13.77075]
[1776994363075,38.61,77972.85,0.0,-0.14141,9e-05,13.77599]
[1776994365009,38.61,77972.85,0.0,-0.14141,9e-05,13.77589]
[1776994365217,38.61,77971.83,0.0,-0.1415,9e-05,13.78197]
[1776994366540,38.61,77970.93,0.0,-0.14159,9e-05,13.78732]
[1776994367037,38.61,77970.93,0.0,-0.14159,9e-05,13.78732]
[1776994367108,38.61,77970.93,0.0,-0.14159,9e-05,13.78732]
[1776994367136,38.61,77969.86,0.0,-0.14169,9e-05,13.7937]
[1776994368103,38.61,77969.86,0.0,-0.14169,9e-05,13.7937]
[1776994369085,38.61,77968.67,0.0,-0.1418,9e-05,13.8008]
[1776994369162,38.61,77968.67,0.0,-0.1418,9e-05,13.8008]
[1776994369154,38.61,77970.42,0.0,-0.14163,9e-05,13.79008]
[1776994371091,38.61,77970.42,0.0,-0.14163,9e-05,13.78995]
[1776994371143,38.61,77970.42,0.0,-0.14163,9e-05,13.78995]
[1776994371165,38.61,77971.11,0.0,-0.14156,9e-05,13.78567]
[1776994371354,38.61,77971.11,0.0,-0.14156,9e-05,13.78567]
[1776994372067,38.61,77971.11,0.0,-0.14156,9e-05,13.78556]
[1776994374189,38.61,77970.34,0.0,-0.14163,9e-05,13.79013]
[1776994374238,38.61,77975.53,0.0,-0.14114,9e-05,13.75859]
[1776994380125,38.6,77980.53,0.0,-0.14066,9e-05,13.728]
[1776994385170,38.6,77978.34,0.0,-0.14087,9e-05,13.74126]
[1776994389197,38.6,77988.24,0.0,-0.13994,9e-05,13.68145]
[1776994394226,38.61,77993.13,0.0,-0.13949,9e-05,13.65212]
[1776994395242,38.61,77993.13,0.0,-0.13949,9e-05,13.65212]
[1776994395315,38.61,77993.92,0.0,-0.13941,9e-05,13.6474]
[1776994399581,38.61,78002.35,0.0,-0.13863,9e-05,13.59656]
[1776994399600,38.61,78002.35,0.0,-0.13863,9e-05,13.59656]
[1776994399805,38.61,78002.35,0.0,-0.13863,9e-05,13.59656]
[1776994401584,38.61,78013.55,0.0,-0.13759,9e-05,13.52869]
[1776994401615,38.61,78013.55,0.0,-0.13759,9e-05,13.52869]
[1776994402280,38.6,78017.32,0.0,-0.13723,9e-05,13.50561]
[1776994407395,38.6,78022.48,0.0,-0.13674,9e-05,13.47316]
[1776994407412,38.6,78022.48,0.0,-0.13674,9e-05,13.47316]
[1776994407417,38.6,78022.48,0.0,-0.13674,9e-05,13.47316]
[1776994407436,38.6,78022.48,0.0,-0.13674,9e-05,13.47316]
[1776994407645,38.6,78022.48,0.0,-0.13674,9e-05,13.47316]
[1776994407692,38.6,78022.48,0.0,-0.13674,9e-05,13.47316]
[1776994407725,38.6,78022.48,0.0,-0.13674,9e-05,13.47316]
[1776994408274,38.6,78024.8,0.0,-0.13652,9e-05,13.45891]
[1776994408463,38.6,78024.8,0.0,-0.13652,9e-05,13.45891]
[1776994408556,38.6,78024.8,0.0,-0.13652,9e-05,13.45891]
[1776994409248,38.6,78025.26,0.0,-0.13648,9e-05,13.45592]
[1776994409692,38.6,78025.26,0.0,-0.13648,9e-05,13.45592]
[1776994410193,38.6,78031.44,0.0,-0.1359,9e-05,13.41839]
[1776994413791,38.6,78037.1,0.0,-0.13534,9e-05,13.37937]
[1776994413800,38.6,78037.1,0.0,-0.13534,9e-05,13.37937]
[1776994418885,38.6,78032.86,0.0,-0.13572,9e-05,13.40437]
[1776994419841,38.6,78033.26,0.0,-0.13569,9e-05,13.40184]
[1776994419855,38.6,78033.26,0.0,-0.13569,9e-05,13.40184]
[1776994419875,38.6,78033.26,0.0,-0.13569,9e-05,13.40184]
[1776994419886,38.6,78033.26,0.0,-0.13569,9e-05,13.40184]
[1776994422289,38.6,78030.56,0.0,-0.13593,9e-05,13.41776]
[1776994422824,38.6,78030.56,0.0,-0.13593,9e-05,13.41776]
[1776994428463,38.59,78028.06,0.0,-0.13614,9e-05,13.4319]
[1776994433497,38.59,78028.5,0.0,-0.13609,9e-05,13.42846]
[1776994438534,38.59,78028.12,0.0,-0.13612,9e-05,13.43004]
[1776994441908,38.59,78028.73,0.0,-0.13606,9e-05,13.42607]
[1776994442558,38.59,78036.5,0.0,-0.13534,9e-05,13.3789]
[1776994449611,38.59,78036.13,0.0,-0.13536,9e-05,13.38062]
[1776994454646,38.59,78036.47,0.0,-0.13533,9e-05,13.37826]
[1776994457539,38.59,78038.27,0.0,-0.13516,9e-05,13.36728]
[1776994461695,38.59,78049.06,0.0,-0.13418,9e-05,13.30233]
[1776994465208,38.59,78051.7,0.0,-0.13394,9e-05,13.28652]
[1776994466103,38.59,78041.65,0.0,-0.13486,9e-05,13.34731]
[1776994467513,38.59,78034.47,0.0,-0.13552,9e-05,13.39074]
[1776994469308,38.59,78034.47,0.0,-0.13552,9e-05,13.39073]
[1776994474787,38.59,78036.51,0.0,-0.13529,9e-05,13.37346]
[1776994476315,38.59,78036.51,0.0,-0.13529,9e-05,13.37346]
[1776994482256,38.59,78038.16,0.0,-0.13513,9e-05,13.36319]
[1776994490898,38.58,78039.12,0.0,-0.13504,9e-05,13.35682]
[1776994495932,38.58,78040.04,0.0,-0.13495,9e-05,13.351]
[1776994500968,38.58,78039.06,0.0,-0.13503,9e-05,13.35663]
[1776994506002,38.58,78046.44,0.0,-0.13436,9e-05,13.31202]
[1776994511042,38.58,78037.96,0.0,-0.13513,9e-05,13.36312]
[1776994516078,38.58,78035.41,0.0,-0.13536,9e-05,13.37827]
[1776994521112,38.58,78034.62,0.0,-0.13543,9e-05,13.38274]
[1776994523543,38.58,78030.81,0.0,-0.13578,9e-05,13.40563]
[1776994524331,38.58,78030.81,0.0,-0.13578,9e-05,13.40563]
[1776994524342,38.58,78027.31,0.0,-0.1361,9e-05,13.42672]
[1776994525154,38.58,78027.31,0.0,-0.1361,9e-05,13.42672]
[1776994525546,38.58,78024.46,0.0,-0.13636,9e-05,13.44384]
[1776994525965,38.58,78024.46,0.0,-0.13636,9e-05,13.44384]
[1776994526147,38.58,78024.46,0.0,-0.13636,9e-05,13.44372]
[1776994527554,38.58,78025.1,0.0,-0.1363,9e-05,13.43971]
[1776994528163,38.58,78025.1,0.0,-0.1363,9e-05,13.43958]
[1776994528454,38.58,78025.1,0.0,-0.1363,9e-05,13.43958]
[1776994528486,38.58,78025.1,0.0,-0.1363,9e-05,13.43958]
[1776994531244,38.58,78025.42,0.0,-0.13626,9e-05,13.43738]
[1776994531635,38.58,78026.45,0.0,-0.13613,9e-05,13.42656]
[1776994532194,38.58,78026.45,0.0,-0.13613,9e-05,13.42643]
[1776994535212,38.58,78031.91,0.0,-0.13562,9e-05,13.39326]
[1776994540247,38.58,78033.21,0.0,-0.1355,9e-05,13.38505]
[1776994540490,38.58,78033.21,0.0,-0.1355,9e-05,13.38505]
[1776994546289,38.58,78028.47,0.0,-0.13593,9e-05,13.41322]
[1776994548808,38.58,78028.62,0.0,-0.13591,9e-05,13.41215]
[1776994554075,38.57,78029.18,0.0,-0.13585,9e-05,13.40836]
[1776994554615,38.57,78028.66,0.0,-0.1359,9e-05,13.41143]
[1776994560387,38.57,78034.5,0.0,-0.13536,9e-05,13.37591]
[1776994565422,38.57,78029.46,0.0,-0.13582,9e-05,13.40611]
[1776994568120,38.57,78028.5,0.0,-0.13591,9e-05,13.41178]
[1776994570604,38.57,78030.01,0.0,-0.13576,9e-05,13.40245]
[1776994574523,38.57,78027.54,0.0,-0.13599,9e-05,13.41712]
[1776994580529,38.57,78024.84,0.0,-0.13623,9e-05,13.43299]
[1776994582451,38.57,78024.84,0.0,-0.13623,9e-05,13.43299]
[1776994587966,38.57,78027.54,0.0,-0.13597,9e-05,13.41618]
[1776994593067,38.57,78027.05,0.0,-0.13598,9e-05,13.41436]
[1776994600273,38.57,78026.83,0.0,-0.13599,9e-05,13.41525]
[1776994601487,38.57,78025.93,0.0,-0.13607,9e-05,13.42058]
[1776994602928,38.57,78020.13,0.0,-0.1366,9e-05,13.45549]
[1776994602982,38.57,78020.13,0.0,-0.1366,9e-05,13.45549]
[1776994603557,38.57,78017.6,0.0,-0.13684,9e-05,13.47068]
[1776994604607,38.57,78017.6,0.0,-0.13684,9e-05,13.47068]
[1776994604702,38.57,78017.6,0.0,-0.13684,9e-05,13.47068]
[1776994604858,38.57,78017.6,0.0,-0.13684,9e-05,13.47068]
[1776994604862,38.57,78017.6,0.0,-0.13684,9e-05,13.47068]
[1776994604892,38.57,78017.78,0.0,-0.13682,9e-05,13.46932]
[1776994609062,38.57,78018.94,0.0,-0.1367,9e-05,13.46193]
[1776994609549,38.57,78021.89,0.0,-0.13643,9e-05,13.44397]
[1776994610944,38.57,78022.1,0.0,-0.13641,9e-05,13.44283]
[1776994611469,38.57,78023.54,0.0,-0.13628,9e-05,13.43426]
[1776994616483,38.56,78025.08,0.0,-0.13613,9e-05,13.42455]
[1776994621566,38.56,78026.17,0.0,-0.13603,9e-05,13.4176]
[1776994623062,38.56,78026.77,0.0,-0.13597,9e-05,13.41391]
[1776994623089,38.56,78026.77,0.0,-0.13597,9e-05,13.41391]
[1776994623114,38.56,78026.77,0.0,-0.13597,9e-05,13.41391]
[1776994623139,38.56,78026.77,0.0,-0.13597,9e-05,13.41391]
[1776994623161,38.56,78026.77,0.0,-0.13597,9e-05,13.41391]
[1776994623167,38.56,78026.77,0.0,-0.13597,9e-05,13.41391]
[1776994623210,38.56,78026.77,0.0,-0.13597,9e-05,13.41391]
[1776994623268,38.56,78026.89,0.0,-0.13596,9e-05,13.41311]
[1776994624328,38.56,78026.89,0.0,-0.13596,9e-05,13.41311]
[1776994624481,38.56,78029.19,0.0,-0.13575,9e-05,13.39915]
[1776994625165,38.56,78029.19,0.0,-0.13575,9e-05,13.39915]
[1776994625200,38.56,78029.19,0.0,-0.13575,9e-05,13.39915]
[1776994625230,38.56,78029.19,0.0,-0.13575,9e-05,13.39915]
[1776994625289,38.56,78029.19,0.0,-0.13575,9e-05,13.39915]
[1776994625331,38.56,78035.35,0.0,-0.13518,9e-05,13.36187]
[1776994625922,38.56,78035.35,0.0,-0.13518,9e-05,13.36187]
[1776994626060,38.56,78035.35,0.0,-0.13518,9e-05,13.36187]
[1776994626071,38.56,78035.35,0.0,-0.13518,9e-05,13.36187]
[1776994626258,38.56,78041.24,0.0,-0.13464,9e-05,13.32625]
[1776994629819,38.56,78048.6,0.0,-0.13397,9e-05,13.28198]
[1776994630285,38.56,78048.6,0.0,-0.13397,9e-05,13.28198]
[1776994631619,38.56,78052.24,0.0,-0.13364,9e-05,13.26025]
[1776994632238,38.56,78052.24,0.0,-0.13364,9e-05,13.26025]
[1776994632619,38.56,78054.95,0.0,-0.1334,9e-05,13.24405]
[1776994632722,38.56,78054.95,0.0,-0.1334,9e-05,13.24405]
[1776994632734,38.56,78054.95,0.0,-0.1334,9e-05,13.24405]
[1776994633142,38.56,78054.95,0.0,-0.1334,9e-05,13.24405]
[1776994633338,38.56,78054.95,0.0,-0.1334,9e-05,13.24405]
[1776994633380,38.56,78054.95,0.0,-0.1334,9e-05,13.24405]
[1776994633392,38.56,78056.96,0.0,-0.13322,9e-05,13.2321]
[1776994634542,38.57,78056.96,0.0,-0.13322,9e-05,13.23226]
[1776994634709,38.57,78056.96,0.0,-0.13322,9e-05,13.23226]
[1776994635360,38.57,78056.96,0.0,-0.13322,9e-05,13.23226]
[1776994635397,38.57,78056.96,0.0,-0.13322,9e-05,13.23226]
[1776994635437,38.57,78056.96,0.0,-0.13322,9e-05,13.23226]
[1776994635412,38.57,78061.96,0.0,-0.13277,9e-05,13.20231]
[1776994635612,38.57,78061.96,0.0,-0.13277,9e-05,13.20231]
[1776994636964,38.57,78061.96,0.0,-0.13277,9e-05,13.20249]
[1776994637032,38.57,78061.96,0.0,-0.13277,9e-05,13.20249]
[1776994637320,38.57,78061.96,0.0,-0.13277,9e-05,13.20249]
[1776994637356,38.57,78061.96,0.0,-0.13277,9e-05,13.20249]
[1776994637393,38.57,78064.73,0.0,-0.13253,9e-05,13.18603]
[1776994637571,38.57,78064.73,0.0,-0.13253,9e-05,13.18603]
[1776994639401,38.57,78064.57,0.0,-0.13255,9e-05,13.18725]
[1776994639482,38.57,78064.57,0.0,-0.13255,9e-05,13.18725]
[1776994639404,38.57,78064.1,0.0,-0.13259,9e-05,13.19034]
[1776994641383,38.57,78064.1,0.0,-0.1326,9e-05,13.1906]
[1776994641491,38.57,78063.4,0.0,-0.13266,9e-05,13.19508]
[1776994641745,38.57,78063.4,0.0,-0.13266,9e-05,13.19508]
[1776994641755,38.57,78063.4,0.0,-0.13266,9e-05,13.19508]
[1776994641774,38.57,78063.4,0.0,-0.13266,9e-05,13.19508]
[1776994641792,38.57,78063.4,0.0,-0.13266,9e-05,13.19508]
[1776994641960,38.57,78063.4,0.0,-0.13267,9e-05,13.19534]
[1776994643418,38.57,78063.4,0.0,-0.13267,9e-05,13.19534]
[1776994643525,38.57,78063.4,0.0,-0.13267,9e-05,13.19534]
[1776994643474,38.57,78063.69,0.0,-0.13264,9e-05,13.19386]
[1776994645442,38.57,78063.69,0.0,-0.13265,9e-05,13.19412]
[1776994645511,38.57,78063.69,0.0,-0.13265,9e-05,13.19412]
[1776994645493,38.57,78061.73,0.0,-0.13283,9e-05,13.2062]
[1776994647480,38.57,78061.73,0.0,-0.13283,9e-05,13.20647]
[1776994648434,38.57,78061.14,0.0,-0.13289,9e-05,13.21055]
[1776994649510,38.57,78061.14,0.0,-0.13289,9e-05,13.21055]
[1776994649542,38.57,78061.14,0.0,-0.13289,9e-05,13.21055]
[1776994649548,38.57,78060.59,0.0,-0.13295,9e-05,13.21413]
[1776994654559,38.58,78068.71,0.0,-0.1322,9e-05,13.16232]
[1776994659580,38.58,78068.09,0.0,-0.13228,9e-05,13.16764]
[1776994663714,38.59,78067.55,0.0,-0.13235,9e-05,13.17237]
[1776994663736,38.59,78067.55,0.0,-0.13235,9e-05,13.17237]
[1776994663746,38.59,78067.55,0.0,-0.13235,9e-05,13.17237]
[1776994667771,38.59,78066.05,0.0,-0.13251,9e-05,13.18334]
[1776994667813,38.59,78066.05,0.0,-0.13251,9e-05,13.18334]
[1776994667828,38.59,78066.05,0.0,-0.13251,9e-05,13.18334]
[1776994668050,38.59,78066.05,0.0,-0.13251,9e-05,13.18334]
[1776994668148,38.59,78065.07,0.0,-0.13261,9e-05,13.18953]
[1776994669807,38.59,78065.07,0.0,-0.13261,9e-05,13.18982]
[1776994669860,38.59,78065.07,0.0,-0.13261,9e-05,13.18982]
[1776994670047,38.59,78065.07,0.0,-0.13261,9e-05,13.18982]
[1776994670062,38.59,78065.07,0.0,-0.13261,9e-05,13.18982]
[1776994670108,38.59,78065.07,0.0,-0.13261,9e-05,13.18982]
[1776994670159,38.59,78065.4,0.0,-0.13259,9e-05,13.18811]
[1776994671835,38.59,78066.15,0.0,-0.13252,9e-05,13.18387]
[1776994672452,38.59,78067.03,0.0,-0.13245,9e-05,13.17885]
[1776994673716,38.59,78069.22,0.0,-0.13225,9e-05,13.16594]
[1776994673822,38.59,78069.22,0.0,-0.13225,9e-05,13.16594]
[1776994673988,38.59,78069.22,0.0,-0.13225,9e-05,13.16594]
[1776994674040,38.59,78069.22,0.0,-0.13225,9e-05,13.16594]
[1776994674110,38.59,78069.22,0.0,-0.13225,9e-05,13.16594]
[1776994674198,38.59,78069.22,0.0,-0.13225,9e-05,13.16594]
[1776994674290,38.59,78074.15,0.0,-0.13181,9e-05,13.13654]
[1776994675842,38.6,78076.72,0.0,-0.13159,9e-05,13.12136]
[1776994675945,38.6,78076.72,0.0,-0.13159,9e-05,13.12136]
[1776994676034,38.6,78076.72,0.0,-0.13159,9e-05,13.12136]
[1776994676201,38.6,78076.72,0.0,-0.13159,9e-05,13.12169]
[1776994677951,38.6,78077.16,0.0,-0.13156,9e-05,13.11938]
[1776994678363,38.6,78078.16,0.0,-0.13147,9e-05,13.1137]
[1776994681234,38.6,78088.17,0.0,-0.13059,9e-05,13.0546]
[1776994683431,38.6,78088.46,0.0,-0.13057,9e-05,13.05327]
[1776994683568,38.6,78093.35,0.0,-0.13014,9e-05,13.02431]
[1776994684090,38.6,78093.35,0.0,-0.13014,9e-05,13.02431]
[1776994684255,38.6,78093.35,0.0,-0.13015,9e-05,13.02476]
[1776994685908,38.6,78098.03,0.0,-0.12973,9e-05,12.99685]
[1776994686269,38.6,78100.29,0.0,-0.12953,9e-05,12.9835]
[1776994687080,38.6,78100.29,0.0,-0.12953,9e-05,12.9835]
[1776994687307,38.6,78100.29,0.0,-0.12953,9e-05,12.9835]
[1776994687487,38.61,78114.01,0.0,-0.12833,9e-05,12.9017]
[1776994688090,38.61,78114.01,0.0,-0.12833,9e-05,12.9017]
[1776994688103,38.61,78114.01,0.0,-0.12833,9e-05,12.9017]
[1776994688440,38.61,78122.27,0.0,-0.1276,9e-05,12.8522]
[1776994689990,38.61,78122.27,0.0,-0.1276,9e-05,12.85231]
[1776994691951,38.61,78122.82,0.0,-0.12756,9e-05,12.84935]
[1776994692202,38.61,78122.82,0.0,-0.12756,9e-05,12.84935]
[1776994692993,38.61,78122.35,0.0,-0.1276,9e-05,12.85235]
[1776994693041,38.61,78122.35,0.0,-0.1276,9e-05,12.85235]
[1776994694862,38.61,78121.39,0.0,-0.12769,9e-05,12.85847]
[1776994697256,38.61,78122.32,0.0,-0.12761,9e-05,12.85323]
[1776994700250,38.61,78116.92,0.0,-0.1281,9e-05,12.88606]
[1776994700368,38.61,78116.05,0.0,-0.12817,9e-05,12.89139]
[1776994705405,38.61,78118.15,0.0,-0.128,9e-05,12.87938]
[1776994710438,38.61,78112.79,0.0,-0.12848,9e-05,12.91203]
[1776994715473,38.61,78113.55,0.0,-0.12838,9e-05,12.90342]
[1776994720515,38.62,78102.84,0.0,-0.12934,9e-05,12.96823]
[1776994722679,38.62,78095.66,0.0,-0.12998,9e-05,13.01175]
[1776994724828,38.62,78093.72,0.0,-0.13016,9e-05,13.02377]
[1776994725544,38.62,78093.81,0.0,-0.13016,9e-05,13.02345]
[1776994727683,38.62,78093.9,0.0,-0.13015,9e-05,13.02337]
[1776994728709,38.62,78093.03,0.0,-0.13023,9e-05,13.02884]
[1776994729575,38.62,78091.99,0.0,-0.13033,9e-05,13.03531]
[1776994732178,38.62,78089.92,0.0,-0.13052,9e-05,13.04817]
[1776994732713,38.62,78090.4,0.0,-0.13048,9e-05,13.04565]
[1776994732766,38.62,78090.4,0.0,-0.13048,9e-05,13.04565]
[1776994733601,38.62,78090.04,0.0,-0.13052,9e-05,13.04818]
[1776994736406,38.62,78088.96,0.0,-0.13063,9e-05,13.05536]
[1776994742392,38.63,78089.98,0.0,-0.13055,9e-05,13.05005]
[1776994742936,38.63,78085.58,0.0,-0.13095,9e-05,13.0768]
[1776994743034,38.63,78081.79,0.0,-0.13129,9e-05,13.09969]
[1776994745750,38.63,78079.39,0.0,-0.1315,9e-05,13.11421]
[1776994746082,38.63,78079.39,0.0,-0.1315,9e-05,13.11421]
[1776994747008,38.63,78080.23,0.0,-0.13143,9e-05,13.10931]
[1776994747063,38.63,78087.83,0.0,-0.13075,9e-05,13.06374]
[1776994749578,38.63,78087.83,0.0,-0.13075,9e-05,13.06374]
[1776994749629,38.63,78090.94,0.0,-0.13048,9e-05,13.04531]
[1776994754747,38.63,78096.09,0.0,-0.13002,9e-05,13.01428]
[1776994757797,38.63,78095.75,0.0,-0.13005,9e-05,13.01621]
[1776994757852,38.63,78095.75,0.0,-0.13005,9e-05,13.01621]
[1776994763169,38.63,78101.81,0.0,-0.1295,9e-05,12.97958]
[1776994770870,38.63,78100.6,0.0,-0.12961,9e-05,12.98681]
[1776994775905,38.63,78097.78,0.0,-0.12983,9e-05,12.99928]
[1776994781518,38.63,78097.02,0.0,-0.12989,9e-05,13.00383]
[1776994786983,38.63,78096.21,0.0,-0.12996,9e-05,13.00864]
[1776994792018,38.63,78096.73,0.0,-0.12992,9e-05,13.00548]
[1776994797058,38.63,78097.11,0.0,-0.12988,9e-05,13.00322]
[1776994800444,38.63,78095.54,0.0,-0.13002,9e-05,13.01265]
[1776994800553,38.63,78095.54,0.0,-0.13002,9e-05,13.01265]
[1776994800573,38.63,78095.54,0.0,-0.13002,9e-05,13.01265]
[1776994800637,38.63,78095.54,0.0,-0.13002,9e-05,13.01265]
[1776994800736,38.63,78096.92,0.0,-0.1299,9e-05,13.00437]
[1776994800796,38.63,78096.92,0.0,-0.1299,9e-05,13.00437]
[1776994801007,38.63,78096.92,0.0,-0.1299,9e-05,13.00437]
[1776994801225,38.63,78096.92,0.0,-0.1299,9e-05,13.00437]
[1776994801320,38.63,78104.61,0.0,-0.12922,9e-05,12.95823]
[1776994801908,38.63,78104.61,0.0,-0.12922,9e-05,12.95823]
[1776994801950,38.63,78104.61,0.0,-0.12922,9e-05,12.95823]
[1776994802090,38.63,78104.61,0.0,-0.12922,9e-05,12.95824]
[1776994803705,38.63,78112.41,0.0,-0.12853,9e-05,12.91154]
[1776994803850,38.63,78112.41,0.0,-0.12853,9e-05,12.91154]
[1776994803917,38.63,78112.41,0.0,-0.12853,9e-05,12.91154]
[1776994804110,38.63,78112.41,0.0,-0.12853,9e-05,12.91167]
[1776994805965,38.63,78110.63,0.0,-0.12869,9e-05,12.92247]
[1776994806031,38.63,78110.63,0.0,-0.12869,9e-05,12.92247]
[1776994806119,38.63,78109.58,0.0,-0.12878,9e-05,12.92887]
[1776994809922,38.63,78108.02,0.0,-0.12893,9e-05,12.93848]
[1776994809992,38.63,78108.02,0.0,-0.12893,9e-05,12.93848]
[1776994810434,38.63,78108.02,0.0,-0.12893,9e-05,12.93848]
[1776994810510,38.63,78108.22,0.0,-0.12891,9e-05,12.93735]
[1776994812399,38.63,78108.22,0.0,-0.12891,9e-05,12.93743]
[1776994818207,38.63,78104.71,0.0,-0.12922,9e-05,12.95871]
[1776994824249,38.63,78106.6,0.0,-0.12906,9e-05,12.9475]
[1776994829429,38.63,78113.74,0.0,-0.12843,9e-05,12.90485]
[1776994830574,38.63,78113.74,0.0,-0.12843,9e-05,12.90485]
[1776994830634,38.63,78113.74,0.0,-0.12843,9e-05,12.90485]
[1776994830816,38.63,78115.93,0.0,-0.12824,9e-05,12.89179]
[1776994831041,38.63,78115.93,0.0,-0.12824,9e-05,12.89179]
[1776994834251,38.63,78132.03,0.0,-0.12679,9e-05,12.79128]
[1776994834412,38.63,78132.03,0.0,-0.12679,9e-05,12.79128]
[1776994834483,38.63,78131.35,0.0,-0.12686,9e-05,12.79558]
[1776994836250,38.63,78130.88,0.0,-0.1269,9e-05,12.79862]
[1776994841371,38.64,78136.42,0.0,-0.12644,9e-05,12.76702]
[1776994846404,38.64,78136.75,0.0,-0.12643,9e-05,12.76644]
[1776994850236,38.64,78134.45,0.0,-0.12664,9e-05,12.78112]
[1776994850438,38.64,78134.45,0.0,-0.12665,9e-05,12.78138]
[1776994855645,38.65,78135.92,0.0,-0.12653,9e-05,12.7736]
[1776994861326,38.65,78137.0,0.0,-0.12647,9e-05,12.76912]
[1776994861510,38.65,78135.15,0.0,-0.12663,9e-05,12.78045]
[1776994866953,38.65,78136.62,0.0,-0.12651,9e-05,12.77245]
[1776994872588,38.66,78133.0,0.0,-0.12686,9e-05,12.7961]
[1776994878428,38.66,78133.53,0.0,-0.12682,9e-05,12.79374]
[1776994885687,38.66,78135.63,0.0,-0.12667,9e-05,12.78301]
[1776994890721,38.67,78139.69,0.0,-0.12633,9e-05,12.75974]
[1776994895756,38.67,78140.07,0.0,-0.12627,9e-05,12.75402]
[1776994900793,38.67,78140.62,0.0,-0.12624,9e-05,12.75166]
[1776994904940,38.67,78140.83,0.0,-0.12622,9e-05,12.75079]
[1776994905793,38.67,78140.83,0.0,-0.12622,9e-05,12.75079]
[1776994911867,38.68,78142.33,0.0,-0.12612,9e-05,12.74357]
[1776994917910,38.68,78143.01,0.0,-0.12608,9e-05,12.7407]
[1776994922944,38.68,78143.62,0.0,-0.12604,9e-05,12.73806]
[1776994927980,38.68,78142.82,0.0,-0.12612,9e-05,12.74378]
[1776994933016,38.69,78142.93,0.0,-0.12612,9e-05,12.74406]
[1776994938652,38.69,78143.15,0.0,-0.12612,9e-05,12.74367]
[1776994944093,38.69,78145.83,0.0,-0.1259,9e-05,12.72895]
[1776994949130,38.69,78146.77,0.0,-0.12584,9e-05,12.7244]
[1776994954163,38.7,78143.24,0.0,-0.12612,9e-05,12.74217]
[1776994959626,38.7,78133.74,0.0,-0.12696,9e-05,12.79953]
[1776994965202,38.7,78123.85,0.0,-0.12784,9e-05,12.8591]
[1776994970422,38.7,78119.38,0.0,-0.12823,9e-05,12.88607]
[1776994975947,38.7,78117.73,0.0,-0.12838,9e-05,12.89601]
[1776994979410,38.7,78117.45,0.0,-0.1284,9e-05,12.8977]
[1776994983520,38.7,78111.88,0.0,-0.12889,9e-05,12.931]
[1776994983573,38.7,78111.88,0.0,-0.12889,9e-05,12.931]
[1776994985963,38.7,78107.49,0.0,-0.12928,9e-05,12.95707]
[1776994986037,38.7,78107.49,0.0,-0.12928,9e-05,12.95707]
[1776994986865,38.7,78107.49,0.0,-0.12928,9e-05,12.95707]
[1776994986871,38.7,78105.87,0.0,-0.12942,9e-05,12.96669]
[1776994992431,38.7,78101.55,0.0,-0.1298,9e-05,12.9919]
[1776994996666,38.7,78091.05,0.0,-0.13072,9e-05,13.05417]
[1776994999940,38.69,78088.92,0.0,-0.13091,9e-05,13.06647]
[1776995000011,38.69,78088.92,0.0,-0.13091,9e-05,13.06647]
[1776995006921,38.69,78085.88,0.0,-0.13116,9e-05,13.08361]
[1776995006972,38.69,78085.88,0.0,-0.13116,9e-05,13.08361]
[1776995007198,38.69,78085.88,0.0,-0.13116,9e-05,13.08361]
[1776995007266,38.69,78085.88,0.0,-0.13116,9e-05,13.08361]
[1776995008037,38.69,78085.76,0.0,-0.13117,9e-05,13.08416]
[1776995008280,38.69,78085.76,0.0,-0.13117,9e-05,13.08416]
[1776995009023,38.69,78084.63,0.0,-0.13127,9e-05,13.09078]
[1776995009075,38.69,78084.63,0.0,-0.13127,9e-05,13.09078]
[1776995009232,38.69,78084.63,0.0,-0.13127,9e-05,13.09078]
[1776995009292,38.69,78084.63,0.0,-0.13127,9e-05,13.09078]
[1776995010907,38.69,78079.31,0.0,-0.13174,9e-05,13.12254]
[1776995011300,38.69,78070.54,0.0,-0.13253,9e-05,13.175]
[1776995013070,38.69,78065.14,0.0,-0.13298,9e-05,13.20271]
[1776995013903,38.69,78065.14,0.0,-0.13298,9e-05,13.20271]
[1776995013578,38.69,78063.37,0.0,-0.13314,9e-05,13.21326]
[1776995014764,38.69,78063.37,0.0,-0.13314,9e-05,13.21326]
[1776995015603,38.69,78063.05,0.0,-0.13316,9e-05,13.21508]
[1776995015687,38.69,78062.39,0.0,-0.13322,9e-05,13.21895]
[1776995017342,38.69,78062.39,0.0,-0.13322,9e-05,13.21885]
[1776995017607,38.69,78061.73,0.0,-0.13328,9e-05,13.2227]
[1776995022812,38.69,78055.74,0.0,-0.13381,9e-05,13.25823]
[1776995022849,38.69,78055.74,0.0,-0.13381,9e-05,13.25823]
[1776995022869,38.69,78051.93,0.0,-0.13416,9e-05,13.28098]
[1776995028682,38.68,78048.49,0.0,-0.13445,9e-05,13.30056]
[1776995029222,38.68,78048.49,0.0,-0.13445,9e-05,13.30056]
[1776995029694,38.68,78047.86,0.0,-0.13451,9e-05,13.30417]
[1776995030027,38.68,78047.86,0.0,-0.13451,9e-05,13.30417]
[1776995030924,38.68,78047.86,0.0,-0.13451,9e-05,13.30417]
[1776995030842,38.68,78046.86,0.0,-0.1346,9e-05,13.31001]
[1776995031717,38.68,78046.53,0.0,-0.13463,9e-05,13.31182]
[1776995036912,38.68,78045.77,0.0,-0.13468,9e-05,13.31572]
[1776995036987,38.68,78045.21,0.0,-0.13473,9e-05,13.31893]
[1776995037968,38.68,78045.21,0.0,-0.13473,9e-05,13.31893]
[1776995038675,38.68,78045.21,0.0,-0.13473,9e-05,13.31893]
[1776995041830,38.68,78043.7,0.0,-0.13486,9e-05,13.32735]
[1776995041863,38.68,78044.18,0.0,-0.13482,9e-05,13.3243]
[1776995042678,38.68,78044.18,0.0,-0.13482,9e-05,13.3243]
[1776995042782,38.68,78044.18,0.0,-0.13481,9e-05,13.32413]
[1776995043617,38.68,78044.18,0.0,-0.13481,9e-05,13.32413]
[1776995043797,38.68,78044.21,0.0,-0.13481,9e-05,13.32378]
[1776995046023,38.68,78043.73,0.0,-0.13485,9e-05,13.3265]
[1776995046811,38.68,78043.5,0.0,-0.13486,9e-05,13.32754]
[1776995051198,38.67,78041.99,0.0,-0.13499,9e-05,13.33592]
[1776995051844,38.67,78040.6,0.0,-0.13512,9e-05,13.34411]
[1776995055009,38.67,78036.76,0.0,-0.13546,9e-05,13.36685]
[1776995055104,38.67,78036.76,0.0,-0.13546,9e-05,13.36685]
[1776995055283,38.67,78036.76,0.0,-0.13546,9e-05,13.36685]
[1776995057031,38.67,78022.21,0.0,-0.1368,9e-05,13.45445]
[1776995058112,38.67,78020.25,0.0,-0.13698,9e-05,13.46612]
[1776995058836,38.67,78020.25,0.0,-0.13698,9e-05,13.46612]
[1776995058865,38.67,78020.25,0.0,-0.13698,9e-05,13.46612]
[1776995058936,38.67,78020.57,0.0,-0.13695,9e-05,13.46403]
[1776995064935,38.67,78022.85,0.0,-0.13672,9e-05,13.44937]
[1776995065094,38.67,78022.85,0.0,-0.13672,9e-05,13.44937]
[1776995065121,38.67,78022.85,0.0,-0.13672,9e-05,13.44937]
[1776995065750,38.67,78022.85,0.0,-0.13672,9e-05,13.44937]
[1776995065782,38.67,78022.85,0.0,-0.13672,9e-05,13.44937]
[1776995069843,38.67,78023.22,0.0,-0.13668,9e-05,13.44659]
[1776995069920,38.67,78023.22,0.0,-0.13668,9e-05,13.44659]
[1776995069962,38.67,78023.22,0.0,-0.13668,9e-05,13.44659]
[1776995070143,38.67,78023.65,0.0,-0.13664,9e-05,13.44386]
[1776995070256,38.67,78023.65,0.0,-0.13664,9e-05,13.44386]
[1776995070978,38.67,78027.74,0.0,-0.13626,9e-05,13.41907]
[1776995071589,38.67,78027.74,0.0,-0.13626,9e-05,13.41907]
[1776995071862,38.67,78027.74,0.0,-0.13626,9e-05,13.41907]
[1776995071874,38.67,78027.74,0.0,-0.13626,9e-05,13.41907]
[1776995071919,38.67,78027.74,0.0,-0.13626,9e-05,13.41907]
[1776995071985,38.67,78032.35,0.0,-0.1358,9e-05,13.38671]
[1776995072296,38.67,78032.35,0.0,-0.1358,9e-05,13.38671]
[1776995072377,38.67,78032.35,0.0,-0.1358,9e-05,13.38671]
[1776995072436,38.67,78032.35,0.0,-0.1358,9e-05,13.38671]
[1776995072514,38.67,78032.35,0.0,-0.1358,9e-05,13.38671]
[1776995072991,38.67,78035.69,0.0,-0.13549,9e-05,13.36651]
[1776995074376,38.67,78042.51,0.0,-0.13486,9e-05,13.3252]
[1776995074433,38.67,78042.51,0.0,-0.13486,9e-05,13.3252]
[1776995074455,38.67,78044.7,0.0,-0.13466,9e-05,13.31183]
[1776995076327,38.67,78044.7,0.0,-0.13466,9e-05,13.31183]
[1776995076553,38.67,78044.75,0.0,-0.13465,9e-05,13.31121]
[1776995080389,38.67,78044.31,0.0,-0.13469,9e-05,13.31392]
[1776995086092,38.66,78043.93,0.0,-0.13472,9e-05,13.31597]
[1776995091288,38.67,78044.61,0.0,-0.13466,9e-05,13.31197]
[1776995094513,38.67,78044.57,0.0,-0.13467,9e-05,13.31223]
[1776995097129,38.67,78046.92,0.0,-0.13445,9e-05,13.29813]
[1776995102885,38.67,78045.37,0.0,-0.1346,9e-05,13.30767]
[1776995104493,38.67,78046.45,0.0,-0.1345,9e-05,13.30118]
[1776995104832,38.67,78046.45,0.0,-0.1345,9e-05,13.30118]
[1776995104927,38.67,78042.11,0.0,-0.1349,9e-05,13.32736]
[1776995105971,38.67,78042.11,0.0,-0.1349,9e-05,13.32736]
[1776995106025,38.67,78042.11,0.0,-0.1349,9e-05,13.32736]
[1776995107775,38.67,78040.13,0.0,-0.13508,9e-05,13.33928]
[1776995107847,38.67,78040.13,0.0,-0.13508,9e-05,13.33928]
[1776995110719,38.67,78038.45,0.0,-0.13523,9e-05,13.34928]
[1776995110743,38.67,78038.45,0.0,-0.13523,9e-05,13.34928]
[1776995111767,38.67,78038.02,0.0,-0.13527,9e-05,13.35184]
[1776995111827,38.67,78038.02,0.0,-0.13527,9e-05,13.35184]
[1776995114774,38.67,78038.23,0.0,-0.13525,9e-05,13.35049]
[1776995114829,38.67,78038.23,0.0,-0.13525,9e-05,13.35049]
[1776995115387,38.67,78038.66,0.0,-0.13521,9e-05,13.34787]
[1776995115466,38.67,78038.66,0.0,-0.13521,9e-05,13.34787]
[1776995119877,38.67,78037.85,0.0,-0.13528,9e-05,13.35266]
[1776995119949,38.67,78037.85,0.0,-0.13528,9e-05,13.35266]
[1776995121174,38.66,78036.64,0.0,-0.13539,9e-05,13.3599]
[1776995121203,38.66,78036.64,0.0,-0.13539,9e-05,13.3599]
[1776995122366,38.66,78037.15,0.0,-0.13534,9e-05,13.3568]
[1776995122424,38.66,78037.15,0.0,-0.13534,9e-05,13.3568]
[1776995123246,38.66,78036.97,0.0,-0.13536,9e-05,13.35787]
[1776995123293,38.66,78036.97,0.0,-0.13536,9e-05,13.35787]
[1776995128378,38.66,78036.07,0.0,-0.13544,9e-05,13.36317]
[1776995135831,38.66,78035.24,0.0,-0.13548,9e-05,13.36356]
[1776995137421,38.66,78035.5,0.0,-0.13545,9e-05,13.36191]
[1776995139358,38.66,78035.5,0.0,-0.13545,9e-05,13.36184]
[1776995144075,38.66,78033.5,0.0,-0.13563,9e-05,13.37376]
[1776995144115,38.66,78033.5,0.0,-0.13563,9e-05,13.37376]
[1776995145811,38.66,78025.61,0.0,-0.13636,9e-05,13.42128]
[1776995145844,38.66,78025.61,0.0,-0.13636,9e-05,13.42128]
[1776995151708,38.66,78024.75,0.0,-0.13642,9e-05,13.42559]
[1776995158815,38.66,78026.5,0.0,-0.13626,9e-05,13.41447]
[1776995164658,38.66,78024.94,0.0,-0.13639,9e-05,13.42308]
[1776995169969,38.66,78025.65,0.0,-0.13632,9e-05,13.41847]
[1776995171732,38.66,78025.8,0.0,-0.1363,9e-05,13.41736]
[1776995171852,38.66,78025.8,0.0,-0.1363,9e-05,13.41736]
[1776995172058,38.66,78025.8,0.0,-0.1363,9e-05,13.41716]
[1776995173899,38.66,78030.66,0.0,-0.13585,9e-05,13.38775]
[1776995173910,38.66,78030.66,0.0,-0.13585,9e-05,13.38775]
[1776995174300,38.66,78031.55,0.0,-0.13577,9e-05,13.38229]
[1776995174353,38.66,78031.55,0.0,-0.13577,9e-05,13.38229]
[1776995174381,38.66,78031.55,0.0,-0.13577,9e-05,13.38229]
[1776995174729,38.66,78031.55,0.0,-0.13576,9e-05,13.38223]
[1776995175978,38.66,78031.55,0.0,-0.13576,9e-05,13.38223]
[1776995176042,38.66,78031.55,0.0,-0.13576,9e-05,13.38223]
[1776995176030,38.66,78038.31,0.0,-0.13514,9e-05,13.34144]
[1776995176124,38.66,78038.31,0.0,-0.13514,9e-05,13.34144]
[1776995176258,38.66,78038.31,0.0,-0.13514,9e-05,13.34144]
[1776995176742,38.66,78038.31,0.0,-0.13514,9e-05,13.34142]
[1776995177426,38.66,78038.31,0.0,-0.13514,9e-05,13.34142]
[1776995177480,38.66,78038.31,0.0,-0.13514,9e-05,13.34142]
[1776995177685,38.66,78038.31,0.0,-0.13514,9e-05,13.34142]
[1776995177701,38.66,78038.31,0.0,-0.13514,9e-05,13.34142]
[1776995177746,38.66,78038.31,0.0,-0.13514,9e-05,13.34142]
[1776995177954,38.66,78038.31,0.0,-0.13514,9e-05,13.34142]
[1776995177988,38.66,78038.31,0.0,-0.13514,9e-05,13.34142]
[1776995177999,38.66,78049.84,0.0,-0.13409,9e-05,13.27199]
[1776995178575,38.66,78049.84,0.0,-0.13409,9e-05,13.27199]
[1776995178757,38.66,78049.84,0.0,-0.13409,9e-05,13.27203]
[1776995180119,38.66,78052.77,0.0,-0.13383,9e-05,13.2545]
[1776995180234,38.66,78052.77,0.0,-0.13383,9e-05,13.2545]
[1776995180294,38.66,78054.31,0.0,-0.13369,9e-05,13.24523]
[1776995182133,38.66,78053.58,0.0,-0.13376,9e-05,13.2499]
[1776995183017,38.66,78054.12,0.0,-0.13371,9e-05,13.24679]
[1776995187525,38.66,78049.5,0.0,-0.13414,9e-05,13.27514]
[1776995187820,38.66,78046.49,0.0,-0.13441,9e-05,13.29336]
[1776995192855,38.66,78044.13,0.0,-0.1346,9e-05,13.30346]
[1776995197891,38.66,78043.86,0.0,-0.13463,9e-05,13.30545]
[1776995202382,38.66,78053.17,0.0,-0.13378,9e-05,13.24964]
[1776995202920,38.66,78053.17,0.0,-0.13378,9e-05,13.24964]
[1776995202967,38.66,78053.6,0.0,-0.13375,9e-05,13.24716]
[1776995208967,38.66,78056.02,0.0,-0.13354,9e-05,13.23347]
[1776995209256,38.66,78056.02,0.0,-0.13354,9e-05,13.23347]
[1776995209354,38.66,78056.02,0.0,-0.13354,9e-05,13.23347]
[1776995209623,38.66,78056.02,0.0,-0.13354,9e-05,13.23347]
[1776995209974,38.66,78055.5,0.0,-0.13359,9e-05,13.23677]
[1776995210983,38.66,78068.43,0.0,-0.13242,9e-05,13.15874]
[1776995212131,38.66,78079.79,0.0,-0.1314,9e-05,13.09089]
[1776995212830,38.66,78079.79,0.0,-0.1314,9e-05,13.09089]
[1776995214007,38.66,78079.79,0.0,-0.1314,9e-05,13.09089]
[1776995214512,38.66,78079.33,0.0,-0.13145,9e-05,13.09404]
[1776995215071,38.67,78080.69,0.0,-0.13133,9e-05,13.08623]
[1776995217335,38.67,78082.69,0.0,-0.13116,9e-05,13.07496]
[1776995217943,38.67,78082.69,0.0,-0.13116,9e-05,13.07496]
[1776995218043,38.67,78094.75,0.0,-0.13009,9e-05,13.00297]
[1776995220053,38.67,78106.45,0.0,-0.12905,9e-05,12.93272]
[1776995220647,38.67,78106.45,0.0,-0.12905,9e-05,12.93272]
[1776995222083,38.67,78107.08,0.0,-0.12899,9e-05,12.92902]
[1776995222145,38.67,78107.08,0.0,-0.12899,9e-05,12.92902]
[1776995223078,38.67,78115.83,0.0,-0.12822,9e-05,12.87682]
[1776995223985,38.67,78115.83,0.0,-0.12822,9e-05,12.87682]
[1776995224797,38.67,78109.57,0.0,-0.12878,9e-05,12.91445]
[1776995224839,38.67,78109.57,0.0,-0.12878,9e-05,12.91445]
[1776995225080,38.67,78109.11,0.0,-0.12882,9e-05,12.9173]
[1776995225810,38.67,78109.11,0.0,-0.12882,9e-05,12.9173]
[1776995226775,38.67,78109.53,0.0,-0.12878,9e-05,12.91487]
[1776995227094,38.67,78109.04,0.0,-0.12883,9e-05,12.9179]
[1776995232128,38.67,78112.42,0.0,-0.12854,9e-05,12.89817]
[1776995237164,38.67,78119.06,0.0,-0.12796,9e-05,12.85909]
[1776995238589,38.67,78120.0,0.0,-0.12788,9e-05,12.85364]
[1776995242121,38.67,78117.33,0.0,-0.12812,9e-05,12.87013]
[1776995242956,38.67,78116.85,0.0,-0.12817,9e-05,12.87315]
[1776995248243,38.68,78123.79,0.0,-0.12757,9e-05,12.83266]
[1776995249732,38.68,78123.79,0.0,-0.12757,9e-05,12.83266]
[1776995250221,38.68,78123.35,0.0,-0.12761,9e-05,12.83569]
[1776995251185,38.68,78130.01,0.0,-0.127,9e-05,12.79163]
[1776995256298,38.68,78141.73,0.0,-0.126,9e-05,12.72315]
[1776995261333,38.69,78148.35,0.0,-0.12545,9e-05,12.68557]
[1776995262397,38.69,78148.35,0.0,-0.12545,9e-05,12.68557]
[1776995262494,38.69,78151.57,0.0,-0.12517,9e-05,12.66675]
[1776995263842,38.69,78163.78,0.0,-0.12412,9e-05,12.59441]
[1776995265247,38.69,78163.78,0.0,-0.12413,9e-05,12.59454]
[1776995265407,38.69,78163.78,0.0,-0.12413,9e-05,12.59454]
[1776995265544,38.69,78170.65,0.0,-0.12354,9e-05,12.55367]
[1776995267020,38.69,78170.65,0.0,-0.12354,9e-05,12.55367]
[1776995267059,38.69,78184.18,0.0,-0.12238,9e-05,12.47343]
[1776995267497,38.69,78184.18,0.0,-0.12238,9e-05,12.47343]
[1776995268189,38.69,78184.18,0.0,-0.12238,9e-05,12.47343]
[1776995269169,38.69,78201.31,0.0,-0.12094,8e-05,12.37257]
[1776995272265,38.69,78206.5,0.0,-0.12051,8e-05,12.34273]
[1776995278460,38.7,78199.41,0.0,-0.12113,8e-05,12.38623]
[1776995279405,38.7,78199.41,0.0,-0.12113,8e-05,12.38623]
[1776995279466,38.7,78201.87,0.0,-0.12092,8e-05,12.37172]
[1776995283847,38.7,78201.84,0.0,-0.12093,8e-05,12.37222]
[1776995286089,38.7,78207.1,0.0,-0.12049,8e-05,12.34116]
[1776995291928,38.7,78211.45,0.0,-0.12013,8e-05,12.31615]
[1776995293965,38.7,78222.97,0.0,-0.11917,8e-05,12.24852]
[1776995293968,38.7,78222.97,0.0,-0.11917,8e-05,12.24852]
[1776995294042,38.7,78224.98,0.0,-0.11901,8e-05,12.23686]
[1776995294792,38.7,78224.98,0.0,-0.11901,8e-05,12.23686]
[1776995300677,38.7,78217.08,0.0,-0.11969,8e-05,12.28516]
[1776995301958,38.71,78216.11,0.0,-0.11978,8e-05,12.29117]
[1776995302057,38.71,78213.91,0.0,-0.11997,8e-05,12.30445]
[1776995303677,38.71,78216.13,0.0,-0.11978,8e-05,12.29159]
[1776995303984,38.71,78216.13,0.0,-0.11978,8e-05,12.29159]
[1776995304071,38.71,78216.39,0.0,-0.11976,8e-05,12.29031]
[1776995309501,38.71,78215.01,0.0,-0.1199,8e-05,12.29997]
[1776995310066,38.71,78215.01,0.0,-0.1199,8e-05,12.29997]
[1776995310114,38.71,78210.78,0.0,-0.12026,8e-05,12.3253]
[1776995313565,38.71,78209.2,0.0,-0.12037,8e-05,12.3311]
[1776995314713,38.71,78209.2,0.0,-0.12038,8e-05,12.33139]
[1776995315716,38.71,78206.11,0.0,-0.12064,8e-05,12.34998]
[1776995321705,38.72,78195.94,0.0,-0.12152,8e-05,12.41169]
[1776995326823,38.72,78201.1,0.0,-0.1211,8e-05,12.38206]
[1776995333002,38.72,78204.58,0.0,-0.12082,8e-05,12.36239]
[1776995338907,38.72,78204.17,0.0,-0.12086,8e-05,12.36565]
[1776995343942,38.73,78212.55,0.0,-0.12017,8e-05,12.3168]
[1776995348976,38.73,78214.97,0.0,-0.11997,8e-05,12.30328]
[1776995354011,38.73,78216.55,0.0,-0.11985,8e-05,12.29473]
[1776995359046,38.73,78218.19,0.0,-0.11972,8e-05,12.28575]
[1776995364080,38.73,78218.51,0.0,-0.1197,8e-05,12.28441]
[1776995368648,38.73,78220.76,0.0,-0.11952,8e-05,12.27156]
[1776995372080,38.73,78221.29,0.0,-0.11945,8e-05,12.26431]
[1776995372410,38.73,78221.38,0.0,-0.11944,8e-05,12.26388]
[1776995373557,38.74,78231.48,0.0,-0.1186,8e-05,12.20437]
[1776995374614,38.74,78231.48,0.0,-0.1186,8e-05,12.20452]
[1776995375064,38.74,78231.48,0.0,-0.1186,8e-05,12.20452]
[1776995375165,38.74,78232.08,0.0,-0.11855,8e-05,12.20118]
[1776995376110,38.74,78232.08,0.0,-0.11855,8e-05,12.20118]
[1776995382206,38.74,78239.2,0.0,-0.11799,8e-05,12.16087]
[1776995384224,38.74,78239.02,0.0,-0.118,8e-05,12.16223]
[1776995384253,38.74,78239.02,0.0,-0.118,8e-05,12.16223]
[1776995384255,38.74,78236.42,0.0,-0.11822,8e-05,12.17783]
[1776995384687,38.74,78236.42,0.0,-0.11822,8e-05,12.17783]
[1776995387594,38.74,78244.35,0.0,-0.11758,8e-05,12.13201]
[1776995388251,38.74,78245.55,0.0,-0.11748,8e-05,12.12529]
[1776995389075,38.74,78245.55,0.0,-0.11748,8e-05,12.12529]
[1776995389190,38.74,78245.55,0.0,-0.11748,8e-05,12.12529]
[1776995389293,38.74,78264.08,0.0,-0.11597,8e-05,12.01673]
[1776995390322,38.75,78281.2,0.0,-0.11457,8e-05,11.91642]
[1776995393615,38.75,78280.34,0.0,-0.11465,8e-05,11.92249]
[1776995394292,38.75,78282.86,0.0,-0.11446,8e-05,11.90852]
[1776995395961,38.75,78286.57,0.0,-0.11416,8e-05,11.8868]
[1776995396307,38.75,78289.09,0.0,-0.11396,8e-05,11.8725]
[1776995401354,38.75,78291.13,0.0,-0.11381,8e-05,11.86137]
[1776995403490,38.75,78290.23,0.0,-0.11388,8e-05,11.86692]
[1776995403796,38.75,78290.23,0.0,-0.11388,8e-05,11.86692]
[1776995404367,38.75,78294.11,0.0,-0.11357,8e-05,11.84424]
[1776995404698,38.75,78294.11,0.0,-0.11357,8e-05,11.84424]
[1776995405162,38.75,78294.11,0.0,-0.11357,8e-05,11.84424]
[1776995405369,38.75,78309.72,0.0,-0.11232,8e-05,11.75368]
[1776995405408,38.75,78309.72,0.0,-0.11232,8e-05,11.75368]
[1776995406567,38.75,78317.28,0.0,-0.11173,8e-05,11.70999]
[1776995408674,38.76,78319.19,0.0,-0.11158,8e-05,11.6996]
[1776995408762,38.76,78319.19,0.0,-0.11158,8e-05,11.6996]
[1776995410507,38.76,78318.9,0.0,-0.11162,8e-05,11.70203]
[1776995411704,38.76,78328.35,0.0,-0.11087,8e-05,11.64752]
[1776995412490,38.76,78335.52,0.0,-0.11031,8e-05,11.60639]
[1776995413426,38.78,78348.9,0.0,-0.10934,8e-05,11.53516]
[1776995415806,38.79,78353.97,0.0,-0.10905,8e-05,11.51358]
[1776995416448,38.8,78354.62,0.0,-0.10905,8e-05,11.51348]
[1776995421696,38.82,78347.58,0.0,-0.1097,8e-05,11.56168]
[1776995427524,38.82,78341.55,0.0,-0.1102,8e-05,11.59846]
[1776995429536,38.84,78352.77,0.0,-0.1094,8e-05,11.54002]
[1776995430801,38.84,78352.77,0.0,-0.1094,8e-05,11.54002]
[1776995434790,38.86,78354.18,0.0,-0.10936,8e-05,11.53537]
[1776995435016,38.86,78355.26,0.0,-0.10928,8e-05,11.52913]
[1776995436989,38.86,78355.26,0.0,-0.10928,8e-05,11.5295]
[1776995437696,38.86,78354.89,0.0,-0.10931,8e-05,11.532]
[1776995437753,38.86,78354.89,0.0,-0.10931,8e-05,11.532]
[1776995437787,38.86,78354.89,0.0,-0.10931,8e-05,11.532]
[1776995437889,38.86,78361.04,0.0,-0.10884,8e-05,11.49684]
[1776995439610,38.87,78361.04,0.0,-0.10889,8e-05,11.50097]
[1776995439672,38.87,78361.04,0.0,-0.10889,8e-05,11.50097]
[1776995439734,38.88,78359.01,0.0,-0.10911,8e-05,11.51689]
[1776995442198,38.89,78359.01,0.0,-0.10916,8e-05,11.52079]
[1776995442216,38.89,78352.93,0.0,-0.10964,8e-05,11.55661]
[1776995443825,38.89,78351.75,0.0,-0.10974,8e-05,11.56343]
[1776995443926,38.89,78349.85,0.0,-0.10989,8e-05,11.57475]
[1776995444584,38.89,78349.85,0.0,-0.10989,8e-05,11.57475]
[1776995445210,38.89,78349.85,0.0,-0.10989,8e-05,11.57475]
[1776995445308,38.89,78349.94,0.0,-0.10989,8e-05,11.57486]
[1776995450684,38.89,78351.49,0.0,-0.10979,8e-05,11.5675]
[1776995456228,38.9,78352.02,0.0,-0.10977,8e-05,11.56615]
[1776995461164,38.9,78356.32,0.0,-0.10945,8e-05,11.54266]
[1776995461275,38.9,78356.3,0.0,-0.10946,8e-05,11.5435]
[1776995463142,38.9,78355.99,0.0,-0.10949,8e-05,11.54565]
[1776995463191,38.9,78358.61,0.0,-0.10929,8e-05,11.53087]
[1776995467504,38.93,78371.42,0.0,-0.10847,8e-05,11.47055]
[1776995467765,38.93,78371.42,0.0,-0.10847,8e-05,11.47055]
[1776995468251,38.93,78371.42,0.0,-0.10847,8e-05,11.47055]
[1776995469824,38.95,78382.53,0.0,-0.10773,8e-05,11.41569]
[1776995474863,38.99,78380.39,0.0,-0.10811,8e-05,11.44402]
[1776995477186,38.99,78373.92,0.0,-0.10861,8e-05,11.48166]
[1776995478421,38.99,78368.17,0.0,-0.10907,8e-05,11.51514]
[1776995478487,39.0,78384.49,0.0,-0.10781,8e-05,11.42208]
[1776995478845,39.0,78384.49,0.0,-0.10781,8e-05,11.42208]
[1776995479349,39.0,78395.4,0.0,-0.10697,8e-05,11.35952]
[1776995479717,39.0,78395.4,0.0,-0.10697,8e-05,11.35952]
[1776995479858,39.0,78395.4,0.0,-0.10697,8e-05,11.35952]
[1776995480258,39.0,78395.4,0.0,-0.10697,8e-05,11.35952]
[1776995480449,39.0,78413.52,0.0,-0.10559,8e-05,11.2561]
[1776995480683,39.0,78413.52,0.0,-0.10559,8e-05,11.2561]
[1776995481217,39.0,78429.95,0.0,-0.10436,8e-05,11.16272]
[1776995482837,39.0,78433.27,0.0,-0.10411,8e-05,11.1443]
[1776995483916,39.0,78435.17,0.0,-0.10398,8e-05,11.1341]
[1776995484427,39.0,78432.32,0.0,-0.1042,8e-05,11.15096]
[1776995487997,39.01,78419.91,0.0,-0.10517,8e-05,11.22413]
[1776995492022,39.03,78407.88,0.0,-0.10619,8e-05,11.29913]
[1776995495233,39.03,78404.12,0.0,-0.10648,8e-05,11.32139]
[1776995495321,39.03,78403.14,0.0,-0.10656,8e-05,11.32734]
[1776995501090,39.04,78393.58,0.0,-0.10732,8e-05,11.38434]
[1776995506188,39.04,78396.2,0.0,-0.10715,8e-05,11.37179]
[1776995507544,39.04,78396.84,0.0,-0.10711,8e-05,11.36864]
[1776995509596,39.05,78409.64,0.0,-0.10615,8e-05,11.29675]
[1776995511494,39.05,78417.29,0.0,-0.10557,8e-05,11.2531]
[1776995511553,39.05,78417.29,0.0,-0.10557,8e-05,11.2531]
[1776995511506,39.05,78426.04,0.0,-0.10492,8e-05,11.20442]
[1776995512216,39.05,78426.04,0.0,-0.10492,8e-05,11.20442]
[1776995512289,39.05,78431.38,0.0,-0.10452,8e-05,11.17404]
[1776995518057,39.06,78437.01,0.0,-0.10413,8e-05,11.14491]
[1776995518060,39.06,78437.01,0.0,-0.10413,8e-05,11.14491]
[1776995518208,39.06,78430.64,0.0,-0.10462,8e-05,11.18173]
[1776995520219,39.07,78419.75,0.0,-0.10552,8e-05,11.24924]
[1776995520821,39.07,78419.75,0.0,-0.10552,8e-05,11.24924]
[1776995521225,39.07,78415.53,0.0,-0.10584,8e-05,11.27375]
[1776995521639,39.07,78415.53,0.0,-0.10584,8e-05,11.27375]
[1776995522566,39.07,78413.89,0.0,-0.10597,8e-05,11.28353]
[1776995527570,39.08,78412.85,0.0,-0.10607,8e-05,11.29106]
[1776995533310,39.08,78414.75,0.0,-0.10596,8e-05,11.28288]
[1776995538349,39.09,78418.05,0.0,-0.10574,8e-05,11.26609]
[1776995543381,39.09,78423.53,0.0,-0.10535,8e-05,11.23699]
[1776995546896,39.1,78423.56,0.0,-0.10537,8e-05,11.23821]
[1776995547410,39.1,78426.84,0.0,-0.10512,8e-05,11.22]
[1776995552444,39.1,78435.21,0.0,-0.10449,8e-05,11.17078]
[1776995552761,39.1,78435.21,0.0,-0.10449,8e-05,11.17078]
[1776995558486,39.11,78430.83,0.0,-0.10487,8e-05,11.19908]
[1776995558952,39.11,78430.83,0.0,-0.10487,8e-05,11.19908]
[1776995559492,39.11,78430.6,0.0,-0.10489,8e-05,11.20095]
[1776995561526,39.11,78429.61,0.0,-0.10497,8e-05,11.20714]
[1776995562580,39.11,78427.64,0.0,-0.10513,8e-05,11.2189]
[1776995562514,39.12,78428.55,0.0,-0.10507,8e-05,11.21427]
[1776995563520,39.12,78427.97,0.0,-0.10512,8e-05,11.21812]
[1776995565347,39.12,78427.95,0.0,-0.10513,8e-05,11.21878]
[1776995565535,39.12,78428.03,0.0,-0.10513,8e-05,11.21888]
[1776995570320,39.12,78423.34,0.0,-0.10551,8e-05,11.24775]
[1776995570569,39.13,78423.06,0.0,-0.10554,8e-05,11.24987]
[1776995570891,39.13,78423.06,0.0,-0.10554,8e-05,11.24987]
[1776995571578,39.13,78422.39,0.0,-0.1056,8e-05,11.2542]
[1776995576612,39.13,78417.29,0.0,-0.10602,8e-05,11.28606]
[1776995581653,39.14,78417.68,0.0,-0.10604,8e-05,11.28756]
[1776995585118,39.14,78410.49,0.0,-0.1066,8e-05,11.32997]
[1776995586633,39.15,78408.8,0.0,-0.10675,8e-05,11.34062]
[1776995586759,39.15,78402.57,0.0,-0.10723,8e-05,11.3765]
[1776995587193,39.15,78402.57,0.0,-0.10723,8e-05,11.3765]
[1776995587341,39.15,78402.57,0.0,-0.10723,8e-05,11.3765]
[1776995587421,39.15,78392.98,0.0,-0.10797,8e-05,11.43186]
[1776995587906,39.15,78392.98,0.0,-0.10797,8e-05,11.43186]
[1776995588088,39.15,78392.98,0.0,-0.10797,8e-05,11.43186]
[1776995588151,39.15,78392.98,0.0,-0.10797,8e-05,11.43186]
[1776995588181,39.15,78392.98,0.0,-0.10797,8e-05,11.43186]
[1776995588237,39.15,78380.29,0.0,-0.10896,8e-05,11.50498]
[1776995590580,39.15,78380.29,0.0,-0.10896,8e-05,11.50498]
[1776995590677,39.15,78373.73,0.0,-0.10947,8e-05,11.54332]
[1776995590684,39.15,78373.73,0.0,-0.10947,8e-05,11.54332]
[1776995590780,39.15,78373.73,0.0,-0.10947,8e-05,11.54332]
[1776995590825,39.15,78377.16,0.0,-0.10921,8e-05,11.52365]
[1776995592282,39.15,78377.16,0.0,-0.10921,8e-05,11.52365]
[1776995592295,39.15,78377.16,0.0,-0.10921,8e-05,11.52365]
[1776995592321,39.15,78377.16,0.0,-0.10921,8e-05,11.52365]
[1776995592346,39.15,78377.16,0.0,-0.10921,8e-05,11.52365]
[1776995592507,39.15,78382.8,0.0,-0.10878,8e-05,11.49199]
[1776995594746,39.15,78383.69,0.0,-0.10872,8e-05,11.48728]
[1776995594817,39.15,78383.69,0.0,-0.10872,8e-05,11.48728]
[1776995595093,39.15,78383.69,0.0,-0.10872,8e-05,11.48728]
[1776995595133,39.16,78383.86,0.0,-0.10871,8e-05,11.48711]
[1776995596746,39.16,78383.86,0.0,-0.10871,8e-05,11.48711]
[1776995596827,39.16,78383.86,0.0,-0.10871,8e-05,11.48711]
[1776995597915,39.16,78375.74,0.0,-0.10935,8e-05,11.53405]
[1776995598331,39.16,78375.74,0.0,-0.10935,8e-05,11.53405]
[1776995598789,39.16,78375.39,0.0,-0.10938,8e-05,11.53674]
[1776995599564,39.16,78375.39,0.0,-0.10938,8e-05,11.53674]
[1776995603807,39.16,78365.29,0.0,-0.11019,8e-05,11.59616]
[1776995604158,39.16,78365.29,0.0,-0.11019,8e-05,11.59616]
[1776995604236,39.16,78365.29,0.0,-0.11019,8e-05,11.59616]
[1776995604576,39.16,78365.29,0.0,-0.11019,8e-05,11.59616]
[1776995608336,39.16,78366.54,0.0,-0.1101,8e-05,11.58983]
[1776995608513,39.16,78366.54,0.0,-0.1101,8e-05,11.58983]
[1776995615887,39.17,78365.45,0.0,-0.11019,8e-05,11.59422]
[1776995621033,39.17,78359.36,0.0,-0.11068,8e-05,11.63051]
[1776995621911,39.17,78357.12,0.0,-0.11086,8e-05,11.64363]
[1776995621933,39.17,78357.12,0.0,-0.11086,8e-05,11.64363]
[1776995621947,39.17,78354.16,0.0,-0.11109,8e-05,11.66066]
[1776995622692,39.17,78354.16,0.0,-0.11109,8e-05,11.66066]
[1776995622745,39.17,78354.16,0.0,-0.11109,8e-05,11.66066]
[1776995623091,39.17,78351.87,0.0,-0.11128,8e-05,11.67431]
[1776995628986,39.18,78343.77,0.0,-0.11193,8e-05,11.72182]
[1776995631616,39.18,78357.01,0.0,-0.11089,8e-05,11.64601]
[1776995632113,39.18,78357.01,0.0,-0.11089,8e-05,11.64601]
[1776995633399,39.18,78354.25,0.0,-0.11111,8e-05,11.66204]
[1776995633434,39.18,78353.52,0.0,-0.11117,8e-05,11.66647]
[1776995639053,39.18,78356.4,0.0,-0.11096,8e-05,11.65124]
[1776995644090,39.18,78349.78,0.0,-0.1115,8e-05,11.69044]
[1776995648969,39.19,78346.77,0.0,-0.11174,8e-05,11.70851]
[1776995649180,39.19,78362.91,0.0,-0.11048,8e-05,11.6157]
[1776995649824,39.19,78362.91,0.0,-0.11048,8e-05,11.6157]
[1776995649843,39.19,78362.91,0.0,-0.11048,8e-05,11.6157]
[1776995649999,39.19,78362.91,0.0,-0.11048,8e-05,11.6157]
[1776995650703,39.19,78387.86,0.0,-0.10854,8e-05,11.47303]
[1776995651714,39.19,78387.86,0.0,-0.10854,8e-05,11.47303]
[1776995652412,39.19,78395.95,0.0,-0.10792,8e-05,11.42682]
[1776995652538,39.19,78395.95,0.0,-0.10792,8e-05,11.42682]
[1776995653817,39.19,78395.18,0.0,-0.10798,8e-05,11.43145]
[1776995653872,39.19,78395.18,0.0,-0.10798,8e-05,11.43145]
[1776995654289,39.19,78395.18,0.0,-0.10798,8e-05,11.43145]
[1776995654359,39.19,78383.41,0.0,-0.1089,8e-05,11.49933]
[1776995655021,39.19,78383.41,0.0,-0.1089,8e-05,11.49933]
[1776995655037,39.19,78383.41,0.0,-0.1089,8e-05,11.49933]
[1776995655048,39.19,78383.41,0.0,-0.1089,8e-05,11.49933]
[1776995655316,39.19,78383.8,0.0,-0.10887,8e-05,11.49735]
[1776995656012,39.19,78383.8,0.0,-0.10887,8e-05,11.49735]
[1776995656177,39.19,78383.07,0.0,-0.10893,8e-05,11.50153]
[1776995661209,39.19,78378.37,0.0,-0.1093,8e-05,11.52929]
[1776995666245,39.19,78382.61,0.0,-0.10898,8e-05,11.50556]
[1776995671279,39.19,78378.03,0.0,-0.10931,8e-05,11.52793]
[1776995676314,39.19,78374.55,0.0,-0.10959,8e-05,11.5484]
[1776995676941,39.19,78374.55,0.0,-0.10959,8e-05,11.5484]
[1776995678059,39.19,78374.2,0.0,-0.10962,8e-05,11.5505]
[1776995684342,39.2,78369.44,0.0,-0.10999,8e-05,11.5781]
[1776995689404,39.2,78375.02,0.0,-0.10956,8e-05,11.54642]
[1776995692351,39.2,78373.69,0.0,-0.10967,8e-05,11.5542]
[1776995692426,39.2,78376.48,0.0,-0.10945,8e-05,11.53827]
[1776995693042,39.2,78376.48,0.0,-0.10945,8e-05,11.53827]
[1776995693433,39.2,78375.78,0.0,-0.1095,8e-05,11.54236]
[1776995695816,39.2,78375.15,0.0,-0.10956,8e-05,11.54611]
[1776995696454,39.2,78375.15,0.0,-0.10956,8e-05,11.54617]
[1776995699661,39.2,78368.41,0.0,-0.11008,8e-05,11.58486]
[1776995699682,39.2,78371.81,0.0,-0.10982,8e-05,11.56535]
[1776995703088,39.2,78371.58,0.0,-0.10983,8e-05,11.56666]
[1776995703505,39.2,78372.21,0.0,-0.10978,8e-05,11.56303]
[1776995704732,39.2,78372.21,0.0,-0.10978,8e-05,11.56303]
[1776995704754,39.2,78373.47,0.0,-0.10969,8e-05,11.55579]
[1776995705854,39.2,78373.66,0.0,-0.10967,8e-05,11.55469]
[1776995706526,39.2,78373.66,0.0,-0.10967,8e-05,11.55466]
[1776995711561,39.2,78375.89,0.0,-0.1095,8e-05,11.54175]
[1776995716597,39.2,78376.26,0.0,-0.10947,8e-05,11.53943]
[1776995717714,39.2,78376.26,0.0,-0.10947,8e-05,11.53943]
[1776995717767,39.2,78374.99,0.0,-0.10956,8e-05,11.54667]
[1776995723285,39.2,78372.54,0.0,-0.10975,8e-05,11.56048]
[1776995723645,39.2,78371.85,0.0,-0.1098,8e-05,11.56438]
[1776995728679,39.19,78368.6,0.0,-0.11005,8e-05,11.5827]
[1776995729449,39.19,78368.6,0.0,-0.11005,8e-05,11.5827]
[1776995729686,39.19,78368.32,0.0,-0.11007,8e-05,11.58422]
[1776995734727,39.19,78368.55,0.0,-0.11002,8e-05,11.5781]
[1776995739759,39.19,78367.22,0.0,-0.11011,8e-05,11.58538]
[1776995744797,39.19,78366.02,0.0,-0.1102,8e-05,11.59187]
[1776995745040,39.19,78366.02,0.0,-0.1102,8e-05,11.59187]
[1776995745115,39.19,78366.02,0.0,-0.1102,8e-05,11.59187]
[1776995745803,39.19,78365.85,0.0,-0.11021,8e-05,11.59277]
[1776995746029,39.19,78365.85,0.0,-0.11021,8e-05,11.59277]
[1776995746698,39.19,78365.85,0.0,-0.11021,8e-05,11.59277]
[1776995746809,39.19,78377.99,0.0,-0.10927,8e-05,11.52308]
[1776995747595,39.19,78377.99,0.0,-0.10927,8e-05,11.52308]
[1776995747816,39.19,78381.32,0.0,-0.10901,8e-05,11.50403]
[1776995748270,39.19,78381.32,0.0,-0.10901,8e-05,11.50403]
[1776995749105,39.19,78381.74,0.0,-0.10898,8e-05,11.50167]
[1776995749115,39.19,78384.81,0.0,-0.10874,8e-05,11.48409]
[1776995755126,39.19,78388.36,0.0,-0.10847,8e-05,11.46408]
[1776995755254,39.19,78388.36,0.0,-0.10847,8e-05,11.46408]
[1776995755628,39.19,78388.36,0.0,-0.10847,8e-05,11.46408]
[1776995755719,39.19,78387.1,0.0,-0.10857,8e-05,11.4714]
[1776995757213,39.19,78387.95,0.0,-0.10851,8e-05,11.46654]
[1776995757258,39.19,78390.88,0.0,-0.10828,8e-05,11.44989]
[1776995760786,39.19,78394.81,0.0,-0.10798,8e-05,11.42758]
[1776995763342,39.19,78403.41,0.0,-0.10733,8e-05,11.3789]
[1776995766481,39.19,78404.42,0.0,-0.10725,8e-05,11.37344]
[1776995767119,39.2,78412.57,0.0,-0.10664,8e-05,11.32735]
[1776995767489,39.2,78412.57,0.0,-0.10664,8e-05,11.32735]
[1776995770985,39.2,78421.59,0.0,-0.10596,8e-05,11.27676]
[1776995773941,39.2,78418.67,0.0,-0.10619,8e-05,11.29434]
[1776995773995,39.2,78418.67,0.0,-0.10619,8e-05,11.29434]
[1776995774022,39.2,78418.67,0.0,-0.10619,8e-05,11.29434]
[1776995775690,39.2,78411.01,0.0,-0.10678,8e-05,11.33823]
[1776995776633,39.2,78410.57,0.0,-0.10682,8e-05,11.34121]
[1776995779625,39.2,78409.33,0.0,-0.10692,8e-05,11.34872]
[1776995779721,39.2,78388.61,0.0,-0.10851,8e-05,11.46731]
[1776995780720,39.2,78388.61,0.0,-0.10851,8e-05,11.46731]
[1776995781331,39.2,78386.6,0.0,-0.10867,8e-05,11.47884]
[1776995781374,39.2,78386.6,0.0,-0.10867,8e-05,11.47884]
[1776995781435,39.2,78386.6,0.0,-0.10867,8e-05,11.47884]
[1776995782186,39.2,78387.6,0.0,-0.10859,8e-05,11.47315]
[1776995786659,39.2,78387.21,0.0,-0.10862,8e-05,11.47549]
[1776995786688,39.2,78386.13,0.0,-0.10871,8e-05,11.4817]
[1776995787575,39.2,78386.13,0.0,-0.10871,8e-05,11.4817]
[1776995787631,39.2,78387.5,0.0,-0.1086,8e-05,11.47389]
[1776995788587,39.2,78387.5,0.0,-0.1086,8e-05,11.47389]
[1776995788652,39.2,78387.21,0.0,-0.10863,8e-05,11.47557]
[1776995793801,39.2,78386.52,0.0,-0.10865,8e-05,11.47523]
[1776995795550,39.2,78385.8,0.0,-0.1087,8e-05,11.47941]
[1776995795599,39.2,78384.86,0.0,-0.10878,8e-05,11.48485]
[1776995801566,39.2,78386.53,0.0,-0.10865,8e-05,11.47541]
[1776995808242,39.21,78386.69,0.0,-0.10864,8e-05,11.4748]
[1776995815292,39.21,78387.82,0.0,-0.10856,8e-05,11.4686]
[1776995819566,39.21,78387.45,0.0,-0.10859,8e-05,11.47084]
[1776995820275,39.21,78388.1,0.0,-0.10854,8e-05,11.46717]
[1776995820292,39.21,78388.1,0.0,-0.10854,8e-05,11.46717]
[1776995820618,39.21,78407.14,0.0,-0.10707,8e-05,11.35849]
[1776995822344,39.21,78422.06,0.0,-0.10594,8e-05,11.27387]
[1776995823786,39.21,78422.06,0.0,-0.10594,8e-05,11.27387]
[1776995827291,39.21,78426.05,0.0,-0.10566,8e-05,11.25266]
[1776995828338,39.21,78426.05,0.0,-0.10566,8e-05,11.25266]
[1776995828396,39.21,78426.05,0.0,-0.10566,8e-05,11.25266]
[1776995828429,39.21,78426.05,0.0,-0.10566,8e-05,11.25266]
[1776995828521,39.21,78427.94,0.0,-0.10553,8e-05,11.24306]
[1776995829253,39.21,78427.94,0.0,-0.10553,8e-05,11.24306]
[1776995830708,39.21,78427.94,0.0,-0.10554,8e-05,11.24345]
[1776995833210,39.22,78428.74,0.0,-0.10549,8e-05,11.23972]
[1776995835722,39.22,78424.91,0.0,-0.10579,8e-05,11.2623]
[1776995835761,39.22,78424.91,0.0,-0.10579,8e-05,11.2623]
[1776995835821,39.22,78424.91,0.0,-0.10579,8e-05,11.2623]
[1776995841474,39.22,78416.75,0.0,-0.10644,8e-05,11.31136]
[1776995842777,39.22,78416.75,0.0,-0.10644,8e-05,11.31136]
[1776995844936,39.23,78423.93,0.0,-0.10591,8e-05,11.27162]
[1776995845937,39.23,78423.93,0.0,-0.10592,8e-05,11.27245]
[1776995846314,39.23,78423.93,0.0,-0.10592,8e-05,11.27245]
[1776995846421,39.23,78423.93,0.0,-0.10592,8e-05,11.27245]
[1776995853559,39.23,78420.81,0.0,-0.10616,8e-05,11.28855]
[1776995858593,39.24,78421.3,0.0,-0.10615,8e-05,11.28773]
[1776995859174,39.24,78421.3,0.0,-0.10615,8e-05,11.28773]
[1776995861629,39.24,78426.26,0.0,-0.10578,8e-05,11.26036]
[1776995865897,39.24,78426.81,0.0,-0.10576,8e-05,11.25902]
[1776995866625,39.25,78425.05,0.0,-0.1059,8e-05,11.26946]
[1776995866744,39.25,78425.05,0.0,-0.1059,8e-05,11.26946]
[1776995869461,39.25,78424.64,0.0,-0.10596,8e-05,11.27354]
[1776995874706,39.25,78422.12,0.0,-0.10618,8e-05,11.29007]
[1776995879743,39.26,78424.26,0.0,-0.10604,8e-05,11.28023]
[1776995881252,39.26,78423.74,0.0,-0.1061,8e-05,11.28412]
[1776995881301,39.26,78423.74,0.0,-0.1061,8e-05,11.28412]
[1776995881360,39.26,78423.74,0.0,-0.1061,8e-05,11.28412]
[1776995881807,39.26,78423.74,0.0,-0.1061,8e-05,11.28412]
[1776995889813,39.27,78425.04,0.0,-0.10605,8e-05,11.28049]
[1776995894847,39.28,78426.65,0.0,-0.10596,8e-05,11.27375]
[1776995899881,39.28,78424.49,0.0,-0.10615,8e-05,11.28835]
[1776995901707,39.28,78424.12,0.0,-0.10619,8e-05,11.29135]
[1776995901756,39.28,78424.12,0.0,-0.10619,8e-05,11.29135]
[1776995901816,39.28,78424.12,0.0,-0.10619,8e-05,11.29135]
[1776995902914,39.28,78427.44,0.0,-0.10594,8e-05,11.27251]
[1776995908947,39.29,78437.9,0.0,-0.1052,8e-05,11.21684]
[1776995911787,39.29,78437.24,0.0,-0.10526,8e-05,11.22168]
[1776995911934,39.29,78437.24,0.0,-0.10526,8e-05,11.22168]
[1776995911994,39.3,78432.5,0.0,-0.10559,8e-05,11.24469]
[1776995914702,39.3,78429.98,0.0,-0.10579,8e-05,11.25999]
[1776995920026,39.31,78423.3,0.0,-0.10634,8e-05,11.3009]
[1776995925060,39.31,78420.78,0.0,-0.10656,8e-05,11.31752]
[1776995929783,39.31,78422.1,0.0,-0.10648,8e-05,11.31143]
[1776995929853,39.31,78422.1,0.0,-0.10648,8e-05,11.31143]
[1776995929913,39.31,78422.1,0.0,-0.10648,8e-05,11.31143]
[1776995930617,39.32,78421.08,0.0,-0.10657,8e-05,11.31816]
[1776995933114,39.32,78421.02,0.0,-0.10658,8e-05,11.31943]
[1776995933133,39.32,78421.02,0.0,-0.10658,8e-05,11.31943]
[1776995933163,39.32,78421.02,0.0,-0.10658,8e-05,11.31943]
[1776995936888,39.32,78420.13,0.0,-0.10667,8e-05,11.32588]
[1776995937656,39.32,78419.85,0.0,-0.1067,8e-05,11.32841]
[1776995937690,39.32,78419.85,0.0,-0.1067,8e-05,11.32841]
[1776995937779,39.32,78419.85,0.0,-0.1067,8e-05,11.32841]
[1776995943187,39.33,78418.75,0.0,-0.10682,8e-05,11.33743]
[1776995946350,39.33,78417.23,0.0,-0.10695,8e-05,11.34697]
[1776995952249,39.34,78428.38,0.0,-0.10615,8e-05,11.28694]
[1776995953146,39.34,78428.38,0.0,-0.10615,8e-05,11.28694]
[1776995954841,39.34,78429.55,0.0,-0.10606,8e-05,11.28052]
[1776995956514,39.34,78417.37,0.0,-0.107,8e-05,11.3504]
[1776995963326,39.34,78417.68,0.0,-0.10698,8e-05,11.34936]
[1776995968350,39.34,78414.77,0.0,-0.10721,8e-05,11.36645]
[1776995968936,39.34,78414.77,0.0,-0.10721,8e-05,11.36645]
[1776995969897,39.34,78415.89,0.0,-0.10713,8e-05,11.36019]
[1776995973396,39.35,78427.91,0.0,-0.10619,8e-05,11.2881]
[1776995975371,39.35,78428.67,0.0,-0.10613,8e-05,11.28397]
[1776995975997,39.35,78428.67,0.0,-0.10613,8e-05,11.28397]
[1776995976007,39.35,78430.47,0.0,-0.106,8e-05,11.27417]
[1776995976862,39.35,78430.47,0.0,-0.106,8e-05,11.27417]
[1776995976973,39.35,78430.47,0.0,-0.106,8e-05,11.27417]
[1776995976962,39.35,78430.58,0.0,-0.10599,8e-05,11.27375]
[1776995980454,39.35,78426.47,0.0,-0.10631,8e-05,11.29742]
[1776995985267,39.35,78415.55,0.0,-0.10715,8e-05,11.35988]
[1776995990846,39.35,78413.67,0.0,-0.1073,8e-05,11.37104]
[1776995996558,39.35,78413.63,0.0,-0.10731,8e-05,11.37179]
[1776996001238,39.35,78407.83,0.0,-0.10775,8e-05,11.40496]
[1776996001391,39.35,78407.83,0.0,-0.10775,8e-05,11.40496]
[1776996001533,39.35,78407.83,0.0,-0.10775,8e-05,11.40496]
[1776996001634,39.35,78395.74,0.0,-0.10868,8e-05,11.4742]
[1776996002911,39.35,78395.74,0.0,-0.10868,8e-05,11.4742]
[1776996003268,39.35,78390.05,0.0,-0.10913,8e-05,11.50696]
[1776996003332,39.35,78390.05,0.0,-0.10913,8e-05,11.50696]
[1776996003628,39.35,78390.05,0.0,-0.10913,8e-05,11.50696]
[1776996003676,39.35,78399.38,0.0,-0.10841,8e-05,11.45402]
[1776996004702,39.35,78399.38,0.0,-0.10841,8e-05,11.45402]
[1776996004758,39.35,78399.38,0.0,-0.10841,8e-05,11.45402]
[1776996005299,39.36,78402.43,0.0,-0.10818,8e-05,11.43683]
[1776996005336,39.36,78402.43,0.0,-0.10818,8e-05,11.43683]
[1776996005622,39.36,78402.43,0.0,-0.10819,8e-05,11.43731]
[1776996007305,39.36,78402.98,0.0,-0.10814,8e-05,11.43419]
[1776996007780,39.36,78404.07,0.0,-0.10806,8e-05,11.42823]
[1776996013677,39.36,78411.78,0.0,-0.10748,8e-05,11.38501]
[1776996015654,39.36,78409.12,0.0,-0.10769,8e-05,11.40014]
[1776996015843,39.36,78409.12,0.0,-0.10769,8e-05,11.40014]
[1776996019010,39.36,78415.42,0.0,-0.1072,8e-05,11.36433]
[1776996019076,39.36,78415.42,0.0,-0.1072,8e-05,11.36433]
[1776996024755,39.36,78417.46,0.0,-0.10705,8e-05,11.35293]
[1776996029790,39.36,78414.03,0.0,-0.10732,8e-05,11.37261]
[1776996034496,39.36,78407.61,0.0,-0.10777,8e-05,11.40473]
[1776996034556,39.36,78407.61,0.0,-0.10777,8e-05,11.40473]
[1776996037002,39.36,78398.9,0.0,-0.10844,8e-05,11.45451]
[1776996037120,39.36,78400.06,0.0,-0.10836,8e-05,11.44808]
[1776996037282,39.36,78400.06,0.0,-0.10836,8e-05,11.44808]
[1776996043886,39.36,78403.88,0.0,-0.10806,8e-05,11.4263]
[1776996048065,39.36,78415.56,0.0,-0.10717,8e-05,11.35962]
[1776996049825,39.36,78415.56,0.0,-0.10717,8e-05,11.35962]
[1776996052442,39.36,78416.12,0.0,-0.10712,8e-05,11.35651]
[1776996052946,39.36,78416.12,0.0,-0.10712,8e-05,11.35651]
[1776996053002,39.36,78416.12,0.0,-0.10712,8e-05,11.35651]
[1776996056553,39.36,78415.62,0.0,-0.10716,8e-05,11.35941]
[1776996056635,39.36,78415.62,0.0,-0.10716,8e-05,11.35941]
[1776996057832,39.36,78416.13,0.0,-0.10712,8e-05,11.35654]
[1776996058763,39.36,78417.91,0.0,-0.10699,8e-05,11.34646]
[1776996060885,39.36,78417.85,0.0,-0.10699,8e-05,11.34687]
[1776996065986,39.36,78419.51,0.0,-0.10687,8e-05,11.33769]
[1776996067874,39.36,78424.72,0.0,-0.10648,8e-05,11.30831]
[1776996068307,39.36,78424.69,0.0,-0.10648,8e-05,11.30858]
[1776996073194,39.36,78424.69,0.0,-0.10649,8e-05,11.30913]
[1776996075333,39.36,78420.7,0.0,-0.10679,8e-05,11.33196]
[1776996076333,39.36,78421.7,0.0,-0.10672,8e-05,11.32645]
[1776996077015,39.36,78421.7,0.0,-0.10672,8e-05,11.32645]
[1776996082153,39.36,78425.8,0.0,-0.10642,8e-05,11.30374]
[1776996087187,39.37,78428.89,0.0,-0.10619,8e-05,11.28682]
[1776996092223,39.37,78428.07,0.0,-0.10622,8e-05,11.28765]
[1776996097260,39.37,78427.35,0.0,-0.10629,8e-05,11.29227]
[1776996102294,39.37,78430.28,0.0,-0.10607,8e-05,11.27622]
[1776996107329,39.37,78430.7,0.0,-0.10605,8e-05,11.27437]
[1776996112363,39.37,78431.85,0.0,-0.10597,8e-05,11.26834]
[1776996114596,39.37,78432.23,0.0,-0.10594,8e-05,11.26628]
[1776996115223,39.37,78431.93,0.0,-0.10596,8e-05,11.26816]
[1776996115282,39.37,78431.93,0.0,-0.10596,8e-05,11.26816]
[1776996115893,39.37,78431.93,0.0,-0.10596,8e-05,11.26816]
[1776996115968,39.37,78431.93,0.0,-0.10596,8e-05,11.26816]
[1776996116459,39.37,78434.51,0.0,-0.10577,8e-05,11.25365]
[1776996116635,39.37,78434.51,0.0,-0.10577,8e-05,11.25365]
[1776996116967,39.37,78434.51,0.0,-0.10577,8e-05,11.25365]
[1776996117065,39.37,78436.88,0.0,-0.10559,8e-05,11.24024]
[1776996117986,39.37,78436.88,0.0,-0.10559,8e-05,11.24024]
[1776996118048,39.37,78436.88,0.0,-0.10559,8e-05,11.24024]
[1776996118074,39.37,78461.17,0.0,-0.10378,7e-05,11.1037]
[1776996118849,39.37,78461.17,0.0,-0.10378,7e-05,11.1037]
[1776996118913,39.37,78461.17,0.0,-0.10378,7e-05,11.1037]
[1776996118939,39.37,78470.57,0.0,-0.10309,7e-05,11.05119]
[1776996119270,39.37,78470.57,0.0,-0.10309,7e-05,11.05119]
[1776996120224,39.38,78471.46,0.0,-0.10303,7e-05,11.04655]
[1776996120351,39.38,78471.46,0.0,-0.10303,7e-05,11.04655]
[1776996120428,39.38,78471.46,0.0,-0.10303,7e-05,11.04655]
[1776996125510,39.38,78473.5,0.0,-0.10289,7e-05,11.03642]
[1776996125514,39.38,78473.5,0.0,-0.10289,7e-05,11.03642]
[1776996125568,39.38,78473.5,0.0,-0.10289,7e-05,11.03642]
[1776996126105,39.38,78473.5,0.0,-0.10289,7e-05,11.03642]
[1776996126148,39.38,78475.8,0.0,-0.10273,7e-05,11.02425]
[1776996127415,39.38,78475.8,0.0,-0.10273,7e-05,11.02425]
[1776996127452,39.38,78475.8,0.0,-0.10273,7e-05,11.02425]
[1776996127505,39.38,78475.8,0.0,-0.10273,7e-05,11.02425]
[1776996128116,39.38,78475.8,0.0,-0.10273,7e-05,11.02425]
[1776996128143,39.38,78475.8,0.0,-0.10273,7e-05,11.02425]
[1776996128217,39.38,78474.66,0.0,-0.10283,7e-05,11.03137]
[1776996130784,39.38,78475.67,0.0,-0.10276,7e-05,11.02606]
[1776996130806,39.38,78475.67,0.0,-0.10276,7e-05,11.02606]
[1776996131102,39.38,78475.67,0.0,-0.10276,7e-05,11.02606]
[1776996131190,39.38,78475.56,0.0,-0.10277,7e-05,11.02738]
[1776996131524,39.38,78475.56,0.0,-0.10277,7e-05,11.02738]
[1776996132143,39.39,78476.34,0.0,-0.10272,7e-05,11.02336]
[1776996133536,39.39,78476.34,0.0,-0.10272,7e-05,11.02336]
[1776996133616,39.39,78475.37,0.0,-0.1028,7e-05,11.02915]
[1776996135107,39.39,78475.37,0.0,-0.1028,7e-05,11.02915]
[1776996135179,39.39,78475.37,0.0,-0.1028,7e-05,11.02915]
[1776996135239,39.39,78475.08,0.0,-0.10282,7e-05,11.03113]
[1776996135582,39.39,78475.08,0.0,-0.10282,7e-05,11.03113]
[1776996136235,39.39,78475.92,0.0,-0.10276,7e-05,11.02646]
[1776996137597,39.39,78475.98,0.0,-0.10276,7e-05,11.02614]
[1776996137633,39.39,78475.98,0.0,-0.10276,7e-05,11.02614]
[1776996137642,39.39,78477.33,0.0,-0.10266,7e-05,11.01857]
[1776996139652,39.39,78477.43,0.0,-0.10265,7e-05,11.01802]
[1776996140224,39.39,78477.17,0.0,-0.10267,7e-05,11.01951]
[1776996141688,39.39,78476.37,0.0,-0.10273,7e-05,11.02402]
[1776996141731,39.39,78474.28,0.0,-0.10288,7e-05,11.03575]
[1776996145200,39.39,78469.81,0.0,-0.10321,7e-05,11.0608]
[1776996145241,39.39,78469.81,0.0,-0.10321,7e-05,11.0608]
[1776996146027,39.39,78469.81,0.0,-0.10321,7e-05,11.0608]
[1776996146060,39.39,78469.81,0.0,-0.10321,7e-05,11.0608]
[1776996150603,39.39,78470.47,0.0,-0.10317,7e-05,11.05788]
[1776996150650,39.39,78470.47,0.0,-0.10317,7e-05,11.05788]
[1776996150751,39.39,78469.36,0.0,-0.10326,7e-05,11.06428]
[1776996152363,39.39,78469.36,0.0,-0.10322,7e-05,11.05991]
[1776996152396,39.39,78469.36,0.0,-0.10322,7e-05,11.05991]
[1776996152650,39.39,78469.58,0.0,-0.10321,7e-05,11.05899]
[1776996156876,39.39,78468.63,0.0,-0.10329,7e-05,11.06478]
[1776996156932,39.39,78468.63,0.0,-0.10329,7e-05,11.06478]
[1776996156985,39.39,78466.31,0.0,-0.10346,7e-05,11.0781]
[1776996157787,39.39,78466.31,0.0,-0.10346,7e-05,11.0781]
[1776996157866,39.39,78466.31,0.0,-0.10346,7e-05,11.0781]
[1776996157901,39.39,78466.66,0.0,-0.10344,7e-05,11.07626]
[1776996161242,39.39,78466.64,0.0,-0.10344,7e-05,11.0765]
[1776996162011,39.39,78466.72,0.0,-0.10344,7e-05,11.07617]
[1776996162262,39.39,78470.61,0.0,-0.10315,7e-05,11.05458]
[1776996163764,39.39,78471.97,0.0,-0.10305,7e-05,11.04709]
[1776996163836,39.39,78471.97,0.0,-0.10305,7e-05,11.04709]
[1776996163849,39.39,78462.61,0.0,-0.10375,7e-05,11.09988]
[1776996165481,39.39,78462.61,0.0,-0.10375,7e-05,11.09988]
[1776996165571,39.39,78462.61,0.0,-0.10375,7e-05,11.09988]
[1776996165993,39.39,78462.61,0.0,-0.10375,7e-05,11.09988]
[1776996166050,39.39,78462.61,0.0,-0.10375,7e-05,11.09988]
[1776996166093,39.39,78462.61,0.0,-0.10375,7e-05,11.09988]
[1776996166155,39.39,78462.61,0.0,-0.10375,7e-05,11.09988]
[1776996166190,39.39,78448.01,0.0,-0.10485,7e-05,11.18259]
[1776996167397,39.39,78448.01,0.0,-0.10485,7e-05,11.18259]
[1776996167428,39.39,78448.01,0.0,-0.10485,7e-05,11.18259]
[1776996168051,39.39,78448.01,0.0,-0.10485,7e-05,11.18259]
[1776996168115,39.39,78448.01,0.0,-0.10485,7e-05,11.18259]
[1776996168129,39.39,78464.26,0.0,-0.10363,7e-05,11.09108]
[1776996173800,39.4,78463.44,0.0,-0.1037,7e-05,11.09639]
[1776996179022,39.4,78465.44,0.0,-0.10356,7e-05,11.08562]
[1776996180311,39.4,78464.84,0.0,-0.10361,7e-05,11.08924]
[1776996180850,39.4,78467.46,0.0,-0.10342,7e-05,11.07465]
[1776996184382,39.4,78466.65,0.0,-0.10348,7e-05,11.07965]
[1776996184877,39.4,78464.17,0.0,-0.10367,7e-05,11.09372]
[1776996189911,39.4,78462.14,0.0,-0.10383,7e-05,11.10571]
[1776996194947,39.4,78461.64,0.0,-0.10387,7e-05,11.10914]
[1776996198597,39.4,78460.97,0.0,-0.10393,7e-05,11.11329]
[1776996198653,39.4,78460.97,0.0,-0.10393,7e-05,11.11329]
[1776996199123,39.4,78459.38,0.0,-0.10405,7e-05,11.12238]
[1776996204239,39.41,78472.74,0.0,-0.10306,7e-05,11.04792]
[1776996204478,39.41,78472.74,0.0,-0.10306,7e-05,11.04792]
[1776996204754,39.41,78472.74,0.0,-0.10306,7e-05,11.04792]
[1776996205646,39.41,78473.31,0.0,-0.10302,7e-05,11.04471]
[1776996206042,39.41,78496.91,0.0,-0.10129,7e-05,10.91276]
[1776996206742,39.41,78496.91,0.0,-0.10129,7e-05,10.91276]
[1776996207846,39.41,78503.37,0.0,-0.10082,7e-05,10.87692]
[1776996208049,39.41,78488.87,0.0,-0.10189,7e-05,10.95828]
[1776996213080,39.41,78486.0,0.0,-0.10208,7e-05,10.97106]
[1776996218318,39.41,78487.38,0.0,-0.10198,7e-05,10.96379]
[1776996218386,39.41,78488.9,0.0,-0.10187,7e-05,10.95528]
[1776996218467,39.41,78488.9,0.0,-0.10187,7e-05,10.95528]
[1776996219269,39.41,78516.46,0.0,-0.09987,7e-05,10.80167]
[1776996221126,39.41,78517.0,0.0,-0.09983,7e-05,10.79889]
[1776996221275,39.41,78517.0,0.0,-0.09983,7e-05,10.79889]
[1776996221240,39.41,78522.98,0.0,-0.0994,7e-05,10.76587]
[1776996223157,39.41,78540.3,0.0,-0.09817,7e-05,10.67001]
[1776996223366,39.41,78540.3,0.0,-0.09817,7e-05,10.67001]
[1776996224253,39.41,78540.3,0.0,-0.09817,7e-05,10.67001]
[1776996224264,39.42,78516.9,0.0,-0.0999,7e-05,10.80401]
[1776996224929,39.42,78516.9,0.0,-0.0999,7e-05,10.80401]
[1776996224942,39.42,78516.9,0.0,-0.0999,7e-05,10.80401]
[1776996225164,39.42,78516.9,0.0,-0.0999,7e-05,10.80435]
[1776996225861,39.42,78516.9,0.0,-0.0999,7e-05,10.80435]
[1776996226173,39.42,78514.88,0.0,-0.10005,7e-05,10.8158]
[1776996226761,39.42,78514.88,0.0,-0.10005,7e-05,10.8158]
[1776996226768,39.42,78514.88,0.0,-0.10005,7e-05,10.8158]
[1776996226820,39.42,78514.88,0.0,-0.10005,7e-05,10.8158]
[1776996227184,39.42,78515.35,0.0,-0.10002,7e-05,10.81337]
[1776996227668,39.42,78515.35,0.0,-0.10002,7e-05,10.81337]
[1776996228185,39.42,78515.96,0.0,-0.09998,7e-05,10.81017]
[1776996228727,39.42,78515.96,0.0,-0.09998,7e-05,10.81017]
[1776996229192,39.42,78518.31,0.0,-0.09981,7e-05,10.79729]
[1776996230542,39.42,78521.39,0.0,-0.09959,7e-05,10.78038]
[1776996231250,39.42,78521.39,0.0,-0.09959,7e-05,10.78038]
[1776996231281,39.42,78521.39,0.0,-0.09959,7e-05,10.78038]
[1776996231308,39.43,78518.13,0.0,-0.09983,7e-05,10.79898]
[1776996233368,39.43,78514.77,0.0,-0.10008,7e-05,10.81789]
[1776996234226,39.43,78509.98,0.0,-0.10043,7e-05,10.84475]
[1776996234609,39.43,78509.98,0.0,-0.10043,7e-05,10.84475]
[1776996235234,39.43,78510.05,0.0,-0.10042,7e-05,10.8445]
[1776996236915,39.43,78509.16,0.0,-0.10049,7e-05,10.84961]
[1776996237248,39.43,78509.74,0.0,-0.10045,7e-05,10.84652]
[1776996239699,39.43,78510.04,0.0,-0.10043,7e-05,10.84514]
[1776996239844,39.43,78510.04,0.0,-0.10043,7e-05,10.84514]
[1776996239931,39.43,78510.04,0.0,-0.10043,7e-05,10.84514]
[1776996240278,39.43,78514.39,0.0,-0.10012,7e-05,10.82106]
[1776996240691,39.43,78514.39,0.0,-0.10012,7e-05,10.82106]
[1776996241456,39.43,78517.36,0.0,-0.0999,7e-05,10.80472]
[1776996241608,39.43,78517.36,0.0,-0.0999,7e-05,10.80472]
[1776996242283,39.43,78520.36,0.0,-0.09969,7e-05,10.78824]
[1776996247318,39.43,78510.3,0.0,-0.10043,7e-05,10.84521]
[1776996247602,39.43,78510.3,0.0,-0.10043,7e-05,10.84521]
[1776996248330,39.43,78499.99,0.0,-0.10119,7e-05,10.90329]
[1776996249545,39.43,78498.12,0.0,-0.10133,7e-05,10.91397]
[1776996250341,39.43,78496.58,0.0,-0.10144,7e-05,10.92278]
[1776996250820,39.43,78496.58,0.0,-0.10144,7e-05,10.92278]
[1776996250861,39.43,78496.58,0.0,-0.10144,7e-05,10.92278]
[1776996251350,39.43,78496.06,0.0,-0.10148,7e-05,10.92589]
[1776996255962,39.44,78494.98,0.0,-0.10157,7e-05,10.93234]
[1776996256022,39.44,78494.98,0.0,-0.10157,7e-05,10.93234]
[1776996256035,39.44,78494.9,0.0,-0.10158,7e-05,10.93315]
[1776996256793,39.44,78494.9,0.0,-0.10158,7e-05,10.93315]
[1776996256880,39.44,78494.9,0.0,-0.10158,7e-05,10.93315]
[1776996256979,39.44,78494.18,0.0,-0.10163,7e-05,10.93736]
[1776996260152,39.44,78494.76,0.0,-0.10159,7e-05,10.93429]
[1776996260216,39.44,78494.76,0.0,-0.10159,7e-05,10.93429]
[1776996260317,39.44,78495.61,0.0,-0.10153,7e-05,10.92988]
[1776996260922,39.44,78495.61,0.0,-0.10153,7e-05,10.92988]
[1776996260966,39.44,78495.61,0.0,-0.10153,7e-05,10.92988]
[1776996261065,39.44,78496.88,0.0,-0.10144,7e-05,10.92296]
[1776996266440,39.44,78491.1,0.0,-0.10187,7e-05,10.95598]
[1776996267262,39.44,78491.1,0.0,-0.10187,7e-05,10.95598]
[1776996267285,39.44,78482.7,0.0,-0.10249,7e-05,11.00312]
[1776996269066,39.44,78482.7,0.0,-0.10249,7e-05,11.00317]
[1776996269116,39.44,78482.7,0.0,-0.10249,7e-05,11.00317]
[1776996269256,39.44,78482.7,0.0,-0.10249,7e-05,11.00317]
[1776996269273,39.44,78482.7,0.0,-0.10249,7e-05,11.00317]
[1776996269323,39.44,78472.12,0.0,-0.10327,7e-05,11.06249]
[1776996269739,39.44,78472.12,0.0,-0.10327,7e-05,11.06249]
[1776996270750,39.44,78470.65,0.0,-0.10338,7e-05,11.0707]
[1776996270991,39.44,78470.65,0.0,-0.10338,7e-05,11.0707]
[1776996271044,39.44,78470.65,0.0,-0.10338,7e-05,11.0707]
[1776996271057,39.44,78469.54,0.0,-0.10343,7e-05,11.07251]
[1776996276523,39.44,78467.35,0.0,-0.10359,7e-05,11.08435]
[1776996281557,39.44,78464.92,0.0,-0.10376,7e-05,11.09738]
[1776996282452,39.44,78464.92,0.0,-0.10376,7e-05,11.09738]
[1776996282525,39.44,78464.92,0.0,-0.10376,7e-05,11.09738]
[1776996282594,39.44,78459.7,0.0,-0.10414,7e-05,11.12658]
[1776996283761,39.44,78459.7,0.0,-0.10414,7e-05,11.12658]
[1776996283826,39.44,78459.7,0.0,-0.10414,7e-05,11.12658]
[1776996283859,39.44,78455.76,0.0,-0.10444,7e-05,11.14857]
[1776996289759,39.43,78449.42,0.0,-0.10489,7e-05,11.18295]
[1776996292265,39.43,78449.42,0.0,-0.10489,7e-05,11.1827]
[1776996292300,39.43,78447.27,0.0,-0.10505,7e-05,11.19456]
[1776996293524,39.43,78447.27,0.0,-0.10504,7e-05,11.19431]
[1776996293905,39.43,78447.27,0.0,-0.10504,7e-05,11.19431]
[1776996293966,39.43,78447.27,0.0,-0.10504,7e-05,11.19431]
[1776996293995,39.43,78439.63,0.0,-0.10561,8e-05,11.23714]
[1776996294504,39.43,78439.63,0.0,-0.10561,8e-05,11.23714]
[1776996295867,39.43,78439.63,0.0,-0.10561,8e-05,11.23686]
[1776996295910,39.43,78439.63,0.0,-0.10561,8e-05,11.23686]
[1776996297795,39.43,78430.52,0.0,-0.10629,8e-05,11.28807]
[1776996297850,39.43,78430.52,0.0,-0.10629,8e-05,11.28807]
[1776996298507,39.43,78426.3,0.0,-0.10661,8e-05,11.31178]
[1776996298676,39.43,78426.3,0.0,-0.10661,8e-05,11.31162]
[1776996299644,39.43,78426.3,0.0,-0.10661,8e-05,11.31162]
[1776996300373,39.43,78426.3,0.0,-0.10661,8e-05,11.31162]
[1776996299737,39.43,78420.73,0.0,-0.10703,8e-05,11.34297]
[1776996300796,39.43,78420.73,0.0,-0.10703,8e-05,11.34297]
[1776996303259,39.43,78414.76,0.0,-0.10747,8e-05,11.37598]
[1776996303329,39.43,78414.76,0.0,-0.10747,8e-05,11.37598]
[1776996303387,39.43,78414.76,0.0,-0.10747,8e-05,11.37598]
[1776996305108,39.43,78404.18,0.0,-0.10827,8e-05,11.43516]
[1776996306942,39.42,78401.39,0.0,-0.10848,8e-05,11.45037]
[1776996307028,39.42,78401.39,0.0,-0.10848,8e-05,11.45037]
[1776996307127,39.42,78409.49,0.0,-0.10785,8e-05,11.40379]
[1776996309544,39.42,78409.06,0.0,-0.10787,8e-05,11.40521]
[1776996310095,39.42,78409.06,0.0,-0.10787,8e-05,11.40521]
[1776996313164,39.42,78403.05,0.0,-0.10831,8e-05,11.43783]
[1776996313213,39.42,78403.05,0.0,-0.10831,8e-05,11.43783]
[1776996313248,39.42,78399.46,0.0,-0.10858,8e-05,11.45768]
[1776996313893,39.42,78399.46,0.0,-0.10858,8e-05,11.45768]
[1776996313945,39.42,78399.46,0.0,-0.10858,8e-05,11.45768]
[1776996313952,39.41,78399.66,0.0,-0.10855,8e-05,11.45596]
[1776996318375,39.41,78400.48,0.0,-0.10847,8e-05,11.4495]
[1776996318425,39.41,78400.48,0.0,-0.10847,8e-05,11.4495]
[1776996318476,39.41,78401.52,0.0,-0.10837,8e-05,11.44239]
[1776996323855,39.4,78403.77,0.0,-0.10816,8e-05,11.42664]
[1776996329227,39.39,78407.21,0.0,-0.10786,8e-05,11.40474]
[1776996329291,39.39,78407.21,0.0,-0.10786,8e-05,11.40474]
[1776996329323,39.39,78407.21,0.0,-0.10786,8e-05,11.40474]
[1776996329381,39.39,78410.98,0.0,-0.10757,8e-05,11.38276]
[1776996332059,39.39,78409.24,0.0,-0.10769,8e-05,11.39156]
[1776996332109,39.39,78406.34,0.0,-0.10787,8e-05,11.40308]
[1776996337957,39.38,78407.32,0.0,-0.10775,8e-05,11.39407]
[1776996342784,39.38,78399.4,0.0,-0.10832,8e-05,11.43677]
[1776996342850,39.38,78399.4,0.0,-0.10832,8e-05,11.43677]
[1776996348024,39.37,78405.33,0.0,-0.10782,8e-05,11.39933]
[1776996353059,39.36,78392.96,0.0,-0.10873,8e-05,11.46687]
[1776996355124,39.36,78390.09,0.0,-0.10895,8e-05,11.48257]
[1776996355178,39.36,78390.09,0.0,-0.10895,8e-05,11.48257]
[1776996356131,39.36,78381.79,0.0,-0.10958,8e-05,11.52924]
[1776996356198,39.36,78381.79,0.0,-0.10958,8e-05,11.52924]
[1776996356880,39.36,78373.62,0.0,-0.1102,8e-05,11.57523]
[1776996356927,39.36,78373.62,0.0,-0.1102,8e-05,11.57523]
[1776996358754,39.35,78370.69,0.0,-0.11041,8e-05,11.59046]
[1776996358835,39.35,78370.69,0.0,-0.11041,8e-05,11.59046]
[1776996358862,39.35,78370.69,0.0,-0.11041,8e-05,11.59046]
[1776996359298,39.35,78377.25,0.0,-0.10989,8e-05,11.55218]
[1776996361986,39.35,78376.36,0.0,-0.10994,8e-05,11.55576]
[1776996364435,39.34,78373.23,0.0,-0.11016,8e-05,11.57222]
[1776996364897,39.34,78381.92,0.0,-0.10948,8e-05,11.52184]
[1776996366980,39.34,78390.94,0.0,-0.10876,8e-05,11.469]
[1776996367453,39.34,78390.94,0.0,-0.10876,8e-05,11.469]
[1776996368166,39.34,78391.78,0.0,-0.10868,8e-05,11.46306]
[1776996370735,39.33,78391.71,0.0,-0.10868,8e-05,11.46231]
[1776996375297,39.33,78387.67,0.0,-0.10896,8e-05,11.483]
[1776996376728,39.33,78389.25,0.0,-0.10882,8e-05,11.47276]
[1776996381778,39.32,78387.18,0.0,-0.10894,8e-05,11.4815]
[1776996382269,39.32,78386.29,0.0,-0.109,8e-05,11.48595]
[1776996383757,39.32,78379.74,0.0,-0.1095,8e-05,11.52272]
[1776996384279,39.31,78374.89,0.0,-0.10986,8e-05,11.54976]
[1776996386658,39.31,78373.68,0.0,-0.10994,8e-05,11.55527]
[1776996387401,39.31,78373.68,0.0,-0.10994,8e-05,11.55527]
[1776996388523,39.31,78371.26,0.0,-0.11011,8e-05,11.56772]
[1776996389407,39.31,78364.98,0.0,-0.11059,8e-05,11.60296]
[1776996392458,39.3,78353.25,0.0,-0.11143,8e-05,11.66273]
[1776996393266,39.3,78353.25,0.0,-0.11143,8e-05,11.66273]
[1776996393374,39.3,78353.25,0.0,-0.11143,8e-05,11.66273]
[1776996393497,39.3,78348.51,0.0,-0.11181,8e-05,11.68993]
[1776996394088,39.3,78348.51,0.0,-0.11181,8e-05,11.68993]
[1776996394120,39.3,78348.51,0.0,-0.11181,8e-05,11.68993]
[1776996394355,39.3,78348.51,0.0,-0.11179,8e-05,11.68912]
[1776996394931,39.3,78348.51,0.0,-0.11179,8e-05,11.68912]
[1776996394984,39.3,78348.51,0.0,-0.11179,8e-05,11.68912]
[1776996395364,39.3,78341.25,0.0,-0.11236,8e-05,11.73026]
[1776996395841,39.3,78341.25,0.0,-0.11236,8e-05,11.73026]
[1776996395883,39.3,78341.25,0.0,-0.11236,8e-05,11.73026]
[1776996396369,39.29,78341.73,0.0,-0.11231,8e-05,11.72688]
[1776996396844,39.29,78341.73,0.0,-0.11231,8e-05,11.72688]
[1776996396914,39.29,78341.73,0.0,-0.11231,8e-05,11.72688]
[1776996401570,39.28,78333.6,0.0,-0.1129,8e-05,11.76918]
[1776996401648,39.28,78333.6,0.0,-0.1129,8e-05,11.76918]
[1776996402412,39.28,78333.54,0.0,-0.11289,8e-05,11.76855]
[1776996407446,39.27,78334.93,0.0,-0.11271,8e-05,11.75568]
[1776996409157,39.27,78334.93,0.0,-0.11271,8e-05,11.75568]
[1776996409740,39.27,78335.19,0.0,-0.11267,8e-05,11.75225]
[1776996412211,39.24,78345.26,0.0,-0.11173,8e-05,11.68414]
[1776996417516,39.23,78345.14,0.0,-0.11166,8e-05,11.67884]
[1776996419493,39.23,78344.95,0.0,-0.11167,8e-05,11.67908]
[1776996421507,39.22,78340.0,0.0,-0.11204,8e-05,11.70582]
[1776996426939,39.15,78333.54,0.0,-0.11213,8e-05,11.71229]
[1776996432621,39.14,78343.97,0.0,-0.11124,8e-05,11.64721]
[1776996437171,39.13,78343.47,0.0,-0.11125,8e-05,11.64768]
[1776996437269,39.13,78340.0,0.0,-0.11151,8e-05,11.66686]
[1776996438794,39.13,78340.0,0.0,-0.1115,8e-05,11.66603]
[1776996438839,39.13,78340.0,0.0,-0.1115,8e-05,11.66603]
[1776996438878,39.13,78332.6,0.0,-0.11208,8e-05,11.70786]
[1776996442654,39.12,78331.38,0.0,-0.11214,8e-05,11.71217]
[1776996443529,39.12,78331.38,0.0,-0.11214,8e-05,11.71217]
[1776996446650,39.11,78333.22,0.0,-0.11194,8e-05,11.69788]
[1776996446718,39.11,78333.22,0.0,-0.11194,8e-05,11.69788]
[1776996446786,39.11,78334.85,0.0,-0.1118,8e-05,11.68756]
[1776996448650,39.11,78334.85,0.0,-0.11179,8e-05,11.68665]
[1776996449291,39.11,78334.85,0.0,-0.11179,8e-05,11.68665]
[1776996449391,39.11,78335.86,0.0,-0.1117,8e-05,11.67991]
[1776996449769,39.11,78335.86,0.0,-0.1117,8e-05,11.67991]
[1776996449788,39.11,78335.86,0.0,-0.1117,8e-05,11.67991]
[1776996451414,39.1,78336.21,0.0,-0.11166,8e-05,11.67699]
[1776996456448,39.09,78346.22,0.0,-0.11077,8e-05,11.61045]
[1776996461824,39.08,78346.89,0.0,-0.11064,8e-05,11.60083]
[1776996466860,39.07,78348.88,0.0,-0.11043,8e-05,11.58525]
[1776996467983,39.07,78348.88,0.0,-0.11043,8e-05,11.58525]
[1776996469054,39.07,78350.64,0.0,-0.11028,8e-05,11.57431]
[1776996469122,39.07,78352.19,0.0,-0.11015,8e-05,11.56458]
[1776996471079,39.07,78351.83,0.0,-0.11017,8e-05,11.56586]
[1776996471153,39.06,78351.2,0.0,-0.11021,8e-05,11.56872]
[1776996477938,39.05,78349.88,0.0,-0.11024,8e-05,11.57096]
[1776996479926,39.05,78349.39,0.0,-0.11027,8e-05,11.57302]
[1776996481275,39.05,78353.02,0.0,-0.10997,8e-05,11.55135]
[1776996481328,39.05,78354.1,0.0,-0.10988,8e-05,11.54437]
[1776996487001,39.04,78356.6,0.0,-0.10963,8e-05,11.52585]
[1776996489063,39.04,78356.52,0.0,-0.10963,8e-05,11.52567]
[1776996495058,39.03,78356.18,0.0,-0.1096,8e-05,11.52351]
[1776996496078,39.03,78356.18,0.0,-0.1096,8e-05,11.52351]
[1776996497066,39.02,78350.81,0.0,-0.11001,8e-05,11.55388]
[1776996497521,39.02,78350.81,0.0,-0.11001,8e-05,11.55388]
[1776996497525,39.02,78345.34,0.0,-0.11043,8e-05,11.58482]
[1776996503232,39.02,78341.44,0.0,-0.1107,8e-05,11.60411]
[1776996503599,39.02,78341.44,0.0,-0.1107,8e-05,11.60411]
[1776996503601,39.01,78343.72,0.0,-0.11051,8e-05,11.5903]
[1776996509155,39.01,78348.14,0.0,-0.11011,8e-05,11.56118]
[1776996511754,39.0,78346.02,0.0,-0.11023,8e-05,11.56782]
[1776996512176,39.0,78346.02,0.0,-0.11022,8e-05,11.56723]
[1776996517214,38.99,78343.9,0.0,-0.11035,8e-05,11.5764]
[1776996522246,38.99,78341.36,0.0,-0.11051,8e-05,11.58807]
[1776996527281,38.98,78341.14,0.0,-0.11049,8e-05,11.58625]
[1776996528966,38.98,78341.19,0.0,-0.11047,8e-05,11.58536]
[1776996530054,38.98,78339.55,0.0,-0.11059,8e-05,11.59422]
[1776996530302,38.98,78335.97,0.0,-0.11087,8e-05,11.61429]
[1776996532096,38.98,78335.25,0.0,-0.11092,8e-05,11.61781]
[1776996532315,38.97,78335.25,0.0,-0.11091,8e-05,11.61716]
[1776996532919,38.97,78335.25,0.0,-0.11091,8e-05,11.61716]
[1776996534423,38.97,78334.03,0.0,-0.111,8e-05,11.62356]
[1776996534992,38.97,78331.35,0.0,-0.1112,8e-05,11.63839]
[1776996540372,38.96,78332.67,0.0,-0.11104,8e-05,11.62667]
[1776996545406,38.95,78332.61,0.0,-0.111,8e-05,11.62367]
[1776996550443,38.95,78334.74,0.0,-0.11079,8e-05,11.60803]
[1776996554803,38.94,78337.8,0.0,-0.11051,8e-05,11.58774]
[1776996560512,38.93,78339.09,0.0,-0.11036,8e-05,11.57659]
[1776996563588,38.93,78339.47,0.0,-0.11032,8e-05,11.57318]
[1776996569576,38.92,78338.31,0.0,-0.11035,8e-05,11.57558]
[1776996569948,38.92,78338.31,0.0,-0.11035,8e-05,11.57558]
[1776996570743,38.92,78338.54,0.0,-0.11032,8e-05,11.57363]
[1776996571670,38.91,78353.01,0.0,-0.10914,8e-05,11.48452]
[1776996572109,38.91,78353.01,0.0,-0.10914,8e-05,11.48452]
[1776996577633,38.91,78350.85,0.0,-0.10927,8e-05,11.49455]
[1776996580706,38.91,78347.66,0.0,-0.10951,8e-05,11.51198]
[1776996582959,38.9,78343.4,0.0,-0.10982,8e-05,11.53501]
[1776996583695,38.9,78343.4,0.0,-0.10982,8e-05,11.53501]
[1776996583673,38.9,78342.08,0.0,-0.10992,8e-05,11.54209]
[1776996585052,38.9,78340.38,0.0,-0.11004,8e-05,11.55081]
[1776996586851,38.9,78342.23,0.0,-0.10988,8e-05,11.53901]
[1776996590465,38.89,78341.05,0.0,-0.10995,8e-05,11.54421]
[1776996590762,38.89,78341.38,0.0,-0.10992,8e-05,11.54177]
[1776996591729,38.88,78344.67,0.0,-0.10959,8e-05,11.51773]
[1776996596767,38.84,78347.6,0.0,-0.10912,8e-05,11.48237]
[1776996600016,38.84,78344.25,0.0,-0.10937,8e-05,11.50086]
[1776996601274,38.84,78340.44,0.0,-0.10966,8e-05,11.52243]
[1776996601375,38.83,78333.68,0.0,-0.11019,8e-05,11.56111]
[1776996606894,38.83,78329.0,0.0,-0.11052,8e-05,11.58542]
[1776996612098,38.82,78324.64,0.0,-0.11083,8e-05,11.60765]
[1776996618214,38.81,78326.39,0.0,-0.11064,8e-05,11.59366]
[1776996619133,38.81,78328.04,0.0,-0.1105,8e-05,11.58345]
[1776996619817,38.81,78330.72,0.0,-0.11028,8e-05,11.56728]
[1776996621635,38.81,78339.9,0.0,-0.10955,8e-05,11.51349]
[1776996621728,38.81,78343.09,0.0,-0.10929,8e-05,11.49449]
[1776996626978,38.8,78347.72,0.0,-0.10889,8e-05,11.46493]
[1776996631877,38.8,78346.33,0.0,-0.10894,8e-05,11.46675]
[1776996638140,38.79,78343.48,0.0,-0.10912,8e-05,11.48012]
[1776996643176,38.78,78342.24,0.0,-0.10919,8e-05,11.48511]
[1776996651233,38.78,78341.91,0.0,-0.10917,8e-05,11.48357]
[1776996655262,38.77,78360.21,0.0,-0.10772,8e-05,11.37613]
[1776996659294,38.77,78371.71,0.0,-0.10682,8e-05,11.30903]
[1776996664456,38.77,78372.23,0.0,-0.10677,8e-05,11.30553]
[1776996669928,38.77,78356.47,0.0,-0.10798,8e-05,11.3953]
[1776996669934,38.77,78356.47,0.0,-0.10798,8e-05,11.3953]
[1776996670384,38.77,78356.47,0.0,-0.10798,8e-05,11.3953]
[1776996670526,38.77,78330.68,0.0,-0.11,8e-05,11.54437]
[1776996670918,38.77,78330.68,0.0,-0.11,8e-05,11.54437]
[1776996671288,38.77,78330.68,0.0,-0.11,8e-05,11.54437]
[1776996671653,38.77,78330.68,0.0,-0.11,8e-05,11.54437]
[1776996671759,38.77,78306.99,0.0,-0.11188,8e-05,11.68208]
[1776996672418,38.77,78306.99,0.0,-0.11188,8e-05,11.68208]
[1776996672563,38.77,78306.99,0.0,-0.11188,8e-05,11.68208]
[1776996672597,38.77,78306.99,0.0,-0.11188,8e-05,11.68208]
[1776996672726,38.77,78306.99,0.0,-0.11188,8e-05,11.68208]
[1776996672769,38.76,78299.0,0.0,-0.11251,8e-05,11.72797]
[1776996673144,38.76,78299.0,0.0,-0.11251,8e-05,11.72797]
[1776996673259,38.76,78299.0,0.0,-0.11251,8e-05,11.72797]
[1776996673455,38.76,78299.0,0.0,-0.11251,8e-05,11.72797]
[1776996673520,38.76,78299.0,0.0,-0.11251,8e-05,11.72797]
[1776996673767,38.76,78299.0,0.0,-0.11251,8e-05,11.72797]
[1776996673812,38.76,78301.28,0.0,-0.11232,8e-05,11.71432]
[1776996675365,38.76,78302.03,0.0,-0.11226,8e-05,11.70952]
[1776996675431,38.76,78302.03,0.0,-0.11226,8e-05,11.70952]
[1776996675512,38.76,78308.9,0.0,-0.11171,8e-05,11.6694]
[1776996676355,38.76,78308.9,0.0,-0.11171,8e-05,11.6694]
[1776996676414,38.76,78308.9,0.0,-0.11171,8e-05,11.6694]
[1776996676608,38.76,78308.9,0.0,-0.11171,8e-05,11.6694]
[1776996676651,38.76,78308.9,0.0,-0.11171,8e-05,11.6694]
[1776996676664,38.76,78303.22,0.0,-0.11216,8e-05,11.70243]
[1776996677717,38.76,78303.22,0.0,-0.11216,8e-05,11.70243]
[1776996677756,38.76,78298.87,0.0,-0.11251,8e-05,11.72774]
[1776996677864,38.76,78298.87,0.0,-0.11251,8e-05,11.72774]
[1776996679053,38.76,78298.87,0.0,-0.11251,8e-05,11.72783]
[1776996679636,38.76,78298.53,0.0,-0.11254,8e-05,11.72986]
[1776996684335,38.76,78295.78,0.0,-0.11276,8e-05,11.7461]
[1776996684417,38.76,78295.78,0.0,-0.11276,8e-05,11.7461]
[1776996684515,38.76,78293.48,0.0,-0.11295,8e-05,11.75955]
[1776996686632,38.76,78293.48,0.0,-0.11295,8e-05,11.75958]
[1776996686669,38.76,78288.11,0.0,-0.11338,8e-05,11.79094]
[1776996687299,38.76,78288.11,0.0,-0.11338,8e-05,11.79094]
[1776996687351,38.76,78288.11,0.0,-0.11338,8e-05,11.79094]
[1776996687497,38.76,78287.75,0.0,-0.11341,8e-05,11.79303]
[1776996687886,38.76,78287.75,0.0,-0.11341,8e-05,11.79303]
[1776996687981,38.76,78287.75,0.0,-0.11341,8e-05,11.79303]
[1776996688503,38.76,78287.17,0.0,-0.11346,8e-05,11.79638]
[1776996690995,38.76,78286.26,0.0,-0.11353,8e-05,11.80161]
[1776996691068,38.76,78286.26,0.0,-0.11353,8e-05,11.80161]
[1776996691750,38.76,78286.26,0.0,-0.11353,8e-05,11.80161]
[1776996691812,38.76,78285.2,0.0,-0.11358,8e-05,11.80333]
[1776996692696,38.76,78285.2,0.0,-0.11358,8e-05,11.80333]
[1776996692728,38.76,78288.01,0.0,-0.11335,8e-05,11.78688]
[1776996694559,38.76,78288.01,0.0,-0.11335,8e-05,11.78684]
[1776996694621,38.76,78288.01,0.0,-0.11335,8e-05,11.78684]
[1776996694624,38.76,78290.74,0.0,-0.11313,8e-05,11.77088]
[1776996696265,38.76,78290.74,0.0,-0.11313,8e-05,11.77089]
[1776996696402,38.76,78290.74,0.0,-0.11313,8e-05,11.77089]
[1776996696568,38.76,78290.57,0.0,-0.11314,8e-05,11.77189]
[1776996701702,38.76,78291.02,0.0,-0.11311,8e-05,11.76929]
[1776996702269,38.76,78291.64,0.0,-0.11306,8e-05,11.76567]
[1776996702319,38.76,78291.64,0.0,-0.11306,8e-05,11.76567]
[1776996702750,38.76,78291.64,0.0,-0.11306,8e-05,11.76567]
[1776996702784,38.76,78291.64,0.0,-0.11306,8e-05,11.76567]
[1776996706896,38.76,78291.94,0.0,-0.11303,8e-05,11.76392]
[1776996707645,38.76,78292.23,0.0,-0.11301,8e-05,11.76222]
[1776996712750,38.76,78291.67,0.0,-0.11306,8e-05,11.76544]
[1776996714955,38.76,78290.53,0.0,-0.11315,8e-05,11.77205]
[1776996715040,38.76,78290.53,0.0,-0.11315,8e-05,11.77205]
[1776996720570,38.76,78291.93,0.0,-0.11303,8e-05,11.76371]
[1776996720629,38.76,78291.93,0.0,-0.11303,8e-05,11.76371]
[1776996723932,38.76,78290.7,0.0,-0.11313,8e-05,11.77082]
[1776996723968,38.76,78290.7,0.0,-0.11313,8e-05,11.77082]
[1776996725076,38.76,78289.64,0.0,-0.11321,8e-05,11.77699]
[1776996725180,38.76,78289.64,0.0,-0.11321,8e-05,11.77699]
[1776996725211,38.76,78289.64,0.0,-0.11321,8e-05,11.77699]
[1776996725769,38.76,78289.37,0.0,-0.11324,8e-05,11.77855]
[1776996726883,38.76,78289.37,0.0,-0.11324,8e-05,11.77855]
[1776996727782,38.76,78298.66,0.0,-0.11249,8e-05,11.72436]
[1776996730715,38.76,78296.35,0.0,-0.11268,8e-05,11.73795]
[1776996730804,38.76,78295.52,0.0,-0.11274,8e-05,11.74284]
[1776996733225,38.76,78295.03,0.0,-0.11278,8e-05,11.74577]
[1776996733827,38.76,78295.03,0.0,-0.11278,8e-05,11.74579]
[1776996735370,38.76,78297.58,0.0,-0.11258,8e-05,11.73094]
[1776996736243,38.76,78302.79,0.0,-0.11216,8e-05,11.70061]
[1776996736938,38.76,78305.39,0.0,-0.11195,8e-05,11.68555]
[1776996737377,38.76,78305.39,0.0,-0.11195,8e-05,11.68555]
[1776996737857,38.76,78308.26,0.0,-0.11173,8e-05,11.66895]
[1776996739412,38.76,78308.22,0.0,-0.11173,8e-05,11.66931]
[1776996739874,38.76,78305.56,0.0,-0.11195,8e-05,11.68492]
[1776996744903,38.76,78305.41,0.0,-0.11196,8e-05,11.68583]
[1776996746299,38.76,78304.95,0.0,-0.112,8e-05,11.68858]
[1776996746918,38.76,78305.4,0.0,-0.11196,8e-05,11.68602]
[1776996751134,38.76,78307.79,0.0,-0.11177,8e-05,11.6723]
[1776996751208,38.76,78307.79,0.0,-0.11177,8e-05,11.6723]
[1776996757995,38.77,78305.81,0.0,-0.1119,8e-05,11.67994]
[1776996762287,38.77,78305.46,0.0,-0.11193,8e-05,11.68207]
[1776996762294,38.77,78304.51,0.0,-0.11201,8e-05,11.6877]
[1776996768074,38.77,78302.23,0.0,-0.11219,8e-05,11.70111]
[1776996772529,38.77,78302.46,0.0,-0.11218,8e-05,11.69982]
[1776996772576,38.77,78302.46,0.0,-0.11218,8e-05,11.69982]
[1776996772586,38.77,78301.32,0.0,-0.11227,8e-05,11.70645]
[1776996773981,38.77,78301.16,0.0,-0.11228,8e-05,11.70738]
[1776996774763,38.77,78306.93,0.0,-0.11182,8e-05,11.67379]
[1776996774965,38.77,78306.93,0.0,-0.11182,8e-05,11.67379]
[1776996774975,38.77,78306.93,0.0,-0.11182,8e-05,11.67379]
[1776996774980,38.77,78306.93,0.0,-0.11182,8e-05,11.67379]
[1776996775018,38.77,78306.93,0.0,-0.11182,8e-05,11.67379]
[1776996775039,38.77,78306.93,0.0,-0.11182,8e-05,11.67379]
[1776996775135,38.77,78308.25,0.0,-0.11171,8e-05,11.66614]
[1776996775994,38.77,78308.25,0.0,-0.11171,8e-05,11.66614]
[1776996776051,38.77,78308.25,0.0,-0.11171,8e-05,11.66614]
[1776996776127,38.77,78308.25,0.0,-0.11171,8e-05,11.66619]
[1776996778022,38.77,78308.25,0.0,-0.11171,8e-05,11.66619]
[1776996778882,38.77,78308.43,0.0,-0.1117,8e-05,11.66523]
[1776996781469,38.77,78308.43,0.0,-0.1117,8e-05,11.66532]
[1776996781475,38.77,78308.43,0.0,-0.1117,8e-05,11.66532]
[1776996781485,38.77,78308.43,0.0,-0.1117,8e-05,11.66532]
[1776996783776,38.77,78310.74,0.0,-0.11152,8e-05,11.65196]
[1776996783975,38.77,78314.15,0.0,-0.11125,8e-05,11.63216]
[1776996784124,38.77,78314.15,0.0,-0.11125,8e-05,11.63216]
[1776996784133,38.77,78314.15,0.0,-0.11125,8e-05,11.63216]
[1776996784220,38.77,78314.15,0.0,-0.11125,8e-05,11.63216]
[1776996784520,38.77,78317.45,0.0,-0.11099,8e-05,11.61304]
[1776996786195,38.77,78317.45,0.0,-0.11099,8e-05,11.61314]
[1776996786257,38.77,78317.45,0.0,-0.11099,8e-05,11.61314]
[1776996786487,38.77,78317.45,0.0,-0.11099,8e-05,11.61314]
[1776996786502,38.77,78317.45,0.0,-0.11099,8e-05,11.61314]
[1776996786564,38.77,78317.45,0.0,-0.11099,8e-05,11.61314]
[1776996786635,38.77,78326.56,0.0,-0.11027,8e-05,11.56039]
[1776996787482,38.77,78326.56,0.0,-0.11027,8e-05,11.56039]
[1776996787496,38.77,78327.16,0.0,-0.11022,8e-05,11.55708]
[1776996788274,38.77,78327.16,0.0,-0.11022,8e-05,11.55708]
[1776996788308,38.77,78327.16,0.0,-0.11022,8e-05,11.55708]
[1776996788408,38.77,78327.76,0.0,-0.11018,8e-05,11.55377]
[1776996790256,38.77,78326.37,0.0,-0.11029,8e-05,11.56203]
[1776996790313,38.77,78326.37,0.0,-0.11029,8e-05,11.56203]
[1776996790559,38.77,78327.02,0.0,-0.11024,8e-05,11.55843]
[1776996792281,38.77,78327.02,0.0,-0.11024,8e-05,11.55861]
[1776996792548,38.77,78327.02,0.0,-0.11024,8e-05,11.55861]
[1776996792945,38.77,78326.79,0.0,-0.11026,8e-05,11.56013]
[1776996794277,38.77,78327.48,0.0,-0.11021,8e-05,11.5563]
[1776996794312,38.77,78327.48,0.0,-0.11021,8e-05,11.5563]
[1776996794401,38.77,78327.48,0.0,-0.11021,8e-05,11.5563]
[1776996794500,38.77,78328.42,0.0,-0.11014,8e-05,11.55104]
[1776996796302,38.77,78328.42,0.0,-0.11014,8e-05,11.55104]
[1776996796375,38.77,78328.42,0.0,-0.11014,8e-05,11.55104]
[1776996796476,38.77,78328.95,0.0,-0.11011,8e-05,11.54866]
[1776996798349,38.77,78328.95,0.0,-0.11011,8e-05,11.54917]
[1776996798356,38.77,78328.95,0.0,-0.11011,8e-05,11.54917]
[1776996798402,38.77,78328.95,0.0,-0.11011,8e-05,11.54917]
[1776996798412,38.77,78328.95,0.0,-0.11011,8e-05,11.54917]
[1776996798493,38.77,78328.95,0.0,-0.11011,8e-05,11.54917]
[1776996799444,38.78,78329.5,0.0,-0.11008,8e-05,11.54649]
[1776996802044,38.78,78333.64,0.0,-0.10977,8e-05,11.52409]
[1776996802123,38.78,78333.64,0.0,-0.10977,8e-05,11.52409]
[1776996802145,38.78,78333.64,0.0,-0.10977,8e-05,11.52409]
[1776996802212,38.78,78333.64,0.0,-0.10977,8e-05,11.52409]
[1776996802481,38.78,78333.64,0.0,-0.10977,8e-05,11.52409]
[1776996802486,38.78,78338.79,0.0,-0.10937,8e-05,11.4948]
[1776996803740,38.78,78338.79,0.0,-0.10937,8e-05,11.4948]
[1776996803752,38.78,78338.79,0.0,-0.10937,8e-05,11.4948]
[1776996803959,38.78,78342.45,0.0,-0.10909,8e-05,11.47391]
[1776996804478,38.78,78342.45,0.0,-0.10909,8e-05,11.47391]
[1776996804542,38.78,78342.45,0.0,-0.10909,8e-05,11.47391]
[1776996804678,38.78,78342.45,0.0,-0.10909,8e-05,11.47391]
[1776996804776,38.78,78342.61,0.0,-0.10908,8e-05,11.47332]
[1776996805512,38.78,78342.61,0.0,-0.10908,8e-05,11.47332]
[1776996805522,38.78,78342.61,0.0,-0.10908,8e-05,11.47332]
[1776996805565,38.78,78342.61,0.0,-0.10908,8e-05,11.47332]
[1776996805606,38.78,78343.63,0.0,-0.109,8e-05,11.46776]
[1776996806509,38.78,78343.63,0.0,-0.109,8e-05,11.46776]
[1776996806933,38.78,78345.96,0.0,-0.10883,8e-05,11.45464]
[1776996807741,38.78,78345.96,0.0,-0.10883,8e-05,11.45464]
[1776996807749,38.78,78345.96,0.0,-0.10883,8e-05,11.45464]
[1776996807753,38.78,78345.96,0.0,-0.10883,8e-05,11.45464]
[1776996807794,38.78,78345.96,0.0,-0.10883,8e-05,11.45464]
[1776996807850,38.78,78346.55,0.0,-0.10878,8e-05,11.45162]
[1776996808085,38.78,78346.55,0.0,-0.10878,8e-05,11.45162]
[1776996808154,38.78,78346.55,0.0,-0.10878,8e-05,11.45162]
[1776996808518,38.78,78346.55,0.0,-0.10878,8e-05,11.45162]
[1776996808598,38.79,78347.32,0.0,-0.10873,8e-05,11.44757]
[1776996809237,38.79,78347.32,0.0,-0.10873,8e-05,11.44757]
[1776996809358,38.79,78348.22,0.0,-0.10867,8e-05,11.44279]
[1776996813387,38.79,78360.77,0.0,-0.10768,8e-05,11.36787]
[1776996814509,38.79,78360.77,0.0,-0.10768,8e-05,11.36787]
[1776996814526,38.79,78360.77,0.0,-0.10768,8e-05,11.36787]
[1776996814655,38.79,78360.77,0.0,-0.10768,8e-05,11.36787]
[1776996814753,38.79,78362.49,0.0,-0.10755,8e-05,11.3585]
[1776996815480,38.79,78362.49,0.0,-0.10755,8e-05,11.3585]
[1776996821751,38.84,78364.37,0.0,-0.10766,8e-05,11.36712]
[1776996822818,38.86,78366.75,0.0,-0.10759,8e-05,11.36195]
[1776996824316,38.89,78368.5,0.0,-0.10767,8e-05,11.36853]
[1776996824369,38.89,78368.5,0.0,-0.10767,8e-05,11.36853]
[1776996824753,38.89,78368.5,0.0,-0.10767,8e-05,11.36853]
[1776996825146,38.91,78369.44,0.0,-0.10771,8e-05,11.37132]
[1776996825157,38.91,78369.44,0.0,-0.10771,8e-05,11.37132]
[1776996825170,38.91,78369.44,0.0,-0.10771,8e-05,11.37132]
[1776996825228,38.91,78369.44,0.0,-0.10771,8e-05,11.37132]
[1776996825276,38.91,78369.44,0.0,-0.10771,8e-05,11.37132]
[1776996825325,38.91,78369.44,0.0,-0.10771,8e-05,11.37132]
[1776996825470,38.91,78369.73,0.0,-0.10769,8e-05,11.37047]
[1776996826801,38.91,78369.73,0.0,-0.10769,8e-05,11.37047]
[1776996826817,38.91,78369.73,0.0,-0.10769,8e-05,11.37047]
[1776996827754,38.92,78379.82,0.0,-0.10692,8e-05,11.31305]
[1776996827764,38.92,78379.82,0.0,-0.10692,8e-05,11.31305]
[1776996827819,38.92,78379.82,0.0,-0.10692,8e-05,11.31305]
[1776996827850,38.92,78380.91,0.0,-0.10685,8e-05,11.3074]
[1776996828486,38.92,78380.91,0.0,-0.10685,8e-05,11.3074]
[1776996828535,38.92,78380.91,0.0,-0.10685,8e-05,11.3074]
[1776996828751,38.92,78380.91,0.0,-0.10685,8e-05,11.3074]
[1776996828761,38.92,78380.91,0.0,-0.10685,8e-05,11.3074]
[1776996828838,38.92,78380.91,0.0,-0.10685,8e-05,11.3074]
[1776996828919,38.92,78382.74,0.0,-0.10671,8e-05,11.29751]
[1776996829818,38.92,78382.74,0.0,-0.10671,8e-05,11.29751]
[1776996830141,38.92,78386.53,0.0,-0.10643,8e-05,11.2764]
[1776996830890,38.92,78386.53,0.0,-0.10643,8e-05,11.2764]
[1776996830991,38.92,78391.08,0.0,-0.10609,8e-05,11.25098]
[1776996832921,38.92,78395.64,0.0,-0.10575,8e-05,11.22553]
[1776996832974,38.92,78395.64,0.0,-0.10575,8e-05,11.22553]
[1776996832991,38.92,78400.47,0.0,-0.10539,8e-05,11.19858]
[1776996833036,38.92,78400.47,0.0,-0.10539,8e-05,11.19858]
[1776996833658,38.93,78403.53,0.0,-0.10516,8e-05,11.1818]
[1776996834932,38.93,78403.53,0.0,-0.10516,8e-05,11.1818]
[1776996834981,38.93,78403.53,0.0,-0.10516,8e-05,11.1818]
[1776996835540,38.95,78403.66,0.0,-0.10526,8e-05,11.18945]
[1776996836944,38.95,78403.66,0.0,-0.10526,8e-05,11.18945]
[1776996836995,38.95,78403.66,0.0,-0.10526,8e-05,11.18945]
[1776996837763,38.98,78404.72,0.0,-0.10537,8e-05,11.19809]
[1776996838837,38.98,78404.72,0.0,-0.10537,8e-05,11.19809]
[1776996838993,38.98,78404.72,0.0,-0.10537,8e-05,11.19809]
[1776996839012,38.98,78404.72,0.0,-0.10537,8e-05,11.19809]
[1776996839913,39.01,78395.31,0.0,-0.10628,8e-05,11.2661]
[1776996840746,39.01,78395.31,0.0,-0.10628,8e-05,11.2661]
[1776996841057,39.03,78393.82,0.0,-0.10652,8e-05,11.28439]
[1776996841073,39.03,78393.82,0.0,-0.10652,8e-05,11.28439]
[1776996841887,39.03,78393.82,0.0,-0.10652,8e-05,11.28439]
[1776996843070,39.04,78397.49,0.0,-0.10626,8e-05,11.26521]
[1776996843075,39.04,78397.49,0.0,-0.10626,8e-05,11.26521]
[1776996843149,39.04,78397.49,0.0,-0.10626,8e-05,11.26521]
[1776996843747,39.04,78397.49,0.0,-0.10626,8e-05,11.26521]
[1776996843854,39.04,78397.52,0.0,-0.10627,8e-05,11.26597]
[1776996844558,39.04,78397.52,0.0,-0.10627,8e-05,11.26597]
[1776996845093,39.06,78397.52,0.0,-0.10639,8e-05,11.27511]
[1776996845127,39.06,78397.52,0.0,-0.10639,8e-05,11.27511]
[1776996845609,39.08,78399.76,0.0,-0.10634,8e-05,11.27135]
[1776996847129,39.1,78401.42,0.0,-0.10633,8e-05,11.27096]
[1776996847974,39.12,78402.78,0.0,-0.10634,8e-05,11.27228]
[1776996849188,39.14,78398.63,0.0,-0.10678,8e-05,11.30488]
[1776996849199,39.14,78398.63,0.0,-0.10678,8e-05,11.30488]
[1776996849205,39.14,78398.63,0.0,-0.10678,8e-05,11.30488]
[1776996850802,39.16,78399.34,0.0,-0.10684,8e-05,11.30965]
[1776996850842,39.16,78399.34,0.0,-0.10684,8e-05,11.30965]
[1776996850870,39.16,78399.34,0.0,-0.10684,8e-05,11.30965]
[1776996851187,39.18,78398.2,0.0,-0.10704,8e-05,11.32447]
[1776996851228,39.18,78398.2,0.0,-0.10704,8e-05,11.32447]
[1776996851267,39.18,78398.2,0.0,-0.10704,8e-05,11.32447]
[1776996851804,39.18,78398.2,0.0,-0.10704,8e-05,11.32447]
[1776996851891,39.2,78400.08,0.0,-0.107,8e-05,11.32197]
[1776996853227,39.22,78400.6,0.0,-0.10706,8e-05,11.32699]
[1776996853244,39.22,78400.6,0.0,-0.10706,8e-05,11.32699]
[1776996853306,39.22,78400.6,0.0,-0.10706,8e-05,11.32699]
[1776996853804,39.24,78402.04,0.0,-0.10706,8e-05,11.32671]
[1776996855275,39.24,78402.04,0.0,-0.10706,8e-05,11.32671]
[1776996855958,39.26,78402.92,0.0,-0.1071,8e-05,11.33028]
[1776996859336,39.26,78403.56,0.0,-0.10708,8e-05,11.32894]
[1776996859353,39.26,78403.56,0.0,-0.10708,8e-05,11.32894]
[1776996859359,39.26,78403.56,0.0,-0.10708,8e-05,11.32894]
[1776996861386,39.27,78404.02,0.0,-0.10707,8e-05,11.32784]
[1776996861722,39.27,78404.02,0.0,-0.10708,8e-05,11.32859]
[1776996862700,39.27,78404.02,0.0,-0.10708,8e-05,11.32859]
[1776996862766,39.27,78404.02,0.0,-0.10708,8e-05,11.32859]
[1776996862794,39.27,78404.02,0.0,-0.10708,8e-05,11.32859]
[1776996863383,39.29,78393.63,0.0,-0.10797,8e-05,11.39519]
[1776996863732,39.29,78393.63,0.0,-0.10797,8e-05,11.39519]
[1776996865413,39.29,78392.71,0.0,-0.10806,8e-05,11.40174]
[1776996866453,39.29,78394.13,0.0,-0.10796,8e-05,11.39429]
[1776996866762,39.29,78393.38,0.0,-0.10803,8e-05,11.39922]
[1776996868097,39.29,78385.95,0.0,-0.10861,8e-05,11.44223]
[1776996868160,39.29,78385.95,0.0,-0.10861,8e-05,11.44223]
[1776996868900,39.29,78385.95,0.0,-0.10861,8e-05,11.44223]
[1776996868970,39.29,78385.95,0.0,-0.10861,8e-05,11.44223]
[1776996871512,39.3,78376.78,0.0,-0.10934,8e-05,11.49621]
[1776996871548,39.3,78376.78,0.0,-0.10934,8e-05,11.49621]
[1776996871552,39.3,78376.78,0.0,-0.10934,8e-05,11.49621]
[1776996873427,39.3,78376.75,0.0,-0.10932,8e-05,11.49298]
[1776996874766,39.3,78382.43,0.0,-0.10889,8e-05,11.46105]
[1776996874837,39.3,78381.44,0.0,-0.10897,8e-05,11.46721]
[1776996875600,39.3,78381.44,0.0,-0.10897,8e-05,11.46721]
[1776996875821,39.3,78381.44,0.0,-0.10898,8e-05,11.46776]
[1776996880854,39.31,78381.88,0.0,-0.10898,8e-05,11.46798]
[1776996885892,39.31,78382.68,0.0,-0.10894,8e-05,11.46492]
[1776996889834,39.31,78383.33,0.0,-0.1089,8e-05,11.46195]
[1776996889935,39.31,78383.18,0.0,-0.10891,8e-05,11.46305]
[1776996891813,39.32,78383.18,0.0,-0.10892,8e-05,11.4633]
[1776996891913,39.32,78383.22,0.0,-0.10892,8e-05,11.46331]
[1776996892687,39.32,78383.22,0.0,-0.10892,8e-05,11.46331]
[1776996892943,39.32,78383.22,0.0,-0.10892,8e-05,11.46355]
[1776996893421,39.32,78383.22,0.0,-0.10892,8e-05,11.46355]
[1776996893946,39.32,78384.41,0.0,-0.10883,8e-05,11.45701]
[1776996898982,39.32,78385.89,0.0,-0.10875,8e-05,11.4514]
[1776996900754,39.32,78385.89,0.0,-0.10875,8e-05,11.4514]
[1776996900997,39.33,78386.02,0.0,-0.10876,8e-05,11.4518]
[1776996902378,39.33,78387.69,0.0,-0.10864,8e-05,11.44285]
[1776996903010,39.33,78389.23,0.0,-0.10853,8e-05,11.43465]
[1776996904421,39.33,78393.18,0.0,-0.10823,8e-05,11.41274]
[1776996906679,39.33,78384.58,0.0,-0.10891,8e-05,11.46301]
[1776996906732,39.33,78384.58,0.0,-0.10891,8e-05,11.46301]
[1776996906741,39.33,78384.58,0.0,-0.10891,8e-05,11.46301]
[1776996907037,39.33,78378.01,0.0,-0.10943,8e-05,11.50105]
[1776996908105,39.34,78376.62,0.0,-0.10954,8e-05,11.50948]
[1776996909011,39.34,78376.62,0.0,-0.10954,8e-05,11.50948]
[1776996909053,39.34,78376.54,0.0,-0.10955,8e-05,11.51042]
[1776996913462,39.34,78371.57,0.0,-0.10996,8e-05,11.54065]
[1776996913488,39.34,78371.57,0.0,-0.10996,8e-05,11.54065]
[1776996917889,39.35,78377.46,0.0,-0.10953,8e-05,11.5088]
[1776996917925,39.35,78377.46,0.0,-0.10953,8e-05,11.5088]
[1776996923150,39.35,78376.59,0.0,-0.10963,8e-05,11.51656]
[1776996928185,39.36,78370.23,0.0,-0.11016,8e-05,11.55495]
[1776996933221,39.36,78371.25,0.0,-0.11007,8e-05,11.54673]
[1776996939262,39.37,78370.31,0.0,-0.11018,8e-05,11.55469]
[1776996944439,39.37,78368.24,0.0,-0.11037,8e-05,11.56906]
[1776996947164,39.38,78361.79,0.0,-0.11089,8e-05,11.60678]
[1776996947318,39.38,78361.79,0.0,-0.11089,8e-05,11.60678]
[1776996949881,39.38,78353.33,0.0,-0.11155,8e-05,11.65557]
[1776996949928,39.38,78353.33,0.0,-0.11155,8e-05,11.65557]
[1776996950067,39.38,78358.91,0.0,-0.11112,8e-05,11.62426]
[1776996950268,39.38,78358.91,0.0,-0.11112,8e-05,11.62426]
[1776996950318,39.38,78358.91,0.0,-0.11112,8e-05,11.62426]
[1776996951938,39.38,78358.97,0.0,-0.11112,8e-05,11.62392]
[1776996951989,39.38,78359.01,0.0,-0.11113,8e-05,11.62438]
[1776996957388,39.38,78361.11,0.0,-0.11097,8e-05,11.6133]
[1776996962425,39.38,78361.82,0.0,-0.11092,8e-05,11.60969]
[1776996967460,39.38,78361.31,0.0,-0.11097,8e-05,11.61305]
[1776996971790,39.38,78361.69,0.0,-0.11094,8e-05,11.61117]
[1776996972167,39.38,78361.69,0.0,-0.11094,8e-05,11.61117]
[1776996972561,39.38,78367.18,0.0,-0.11052,8e-05,11.57988]
[1776996975755,39.39,78379.0,0.0,-0.1096,8e-05,11.51293]
[1776996976934,39.39,78377.07,0.0,-0.10976,8e-05,11.52417]
[1776996977002,39.39,78375.3,0.0,-0.1099,8e-05,11.53449]
[1776996982617,39.39,78376.72,0.0,-0.1098,8e-05,11.52736]
[1776996982661,39.39,78376.72,0.0,-0.1098,8e-05,11.52756]
[1776996983382,39.39,78376.72,0.0,-0.1098,8e-05,11.52756]
[1776996984141,39.39,78377.44,0.0,-0.10975,8e-05,11.52364]
[1776996984814,39.39,78377.44,0.0,-0.10975,8e-05,11.52364]
[1776996984832,39.39,78377.44,0.0,-0.10975,8e-05,11.52384]
[1776996986539,39.39,78377.44,0.0,-0.10975,8e-05,11.52404]
[1776996986593,39.39,78377.65,0.0,-0.10974,8e-05,11.52303]
[1776996988204,39.39,78378.94,0.0,-0.10964,8e-05,11.51588]
[1776996988607,39.39,78379.76,0.0,-0.10958,8e-05,11.51141]
[1776996990183,39.39,78379.76,0.0,-0.10958,8e-05,11.51141]
[1776996990335,39.39,78379.4,0.0,-0.10961,8e-05,11.51366]
[1776996991237,39.39,78379.84,0.0,-0.10958,8e-05,11.51136]
[1776996992766,39.39,78370.89,0.0,-0.11025,8e-05,11.55844]
[1776996992768,39.39,78358.59,0.0,-0.11121,8e-05,11.62878]
[1776996997102,39.39,78360.22,0.0,-0.11108,8e-05,11.61953]
[1776996997140,39.39,78360.22,0.0,-0.11108,8e-05,11.61953]
[1776996998582,39.39,78365.93,0.0,-0.11064,8e-05,11.58712]
[1776997002111,39.4,78362.71,0.0,-0.1109,8e-05,11.60582]
[1776997002194,39.4,78362.71,0.0,-0.1109,8e-05,11.60582]
[1776997002169,39.4,78359.54,0.0,-0.11114,8e-05,11.62402]
[1776997003902,39.4,78359.54,0.0,-0.11115,8e-05,11.6244]
[1776997003944,39.4,78359.54,0.0,-0.11115,8e-05,11.6244]
[1776997003958,39.4,78359.54,0.0,-0.11115,8e-05,11.6244]
[1776997003967,39.4,78359.54,0.0,-0.11115,8e-05,11.6244]
[1776997004043,39.4,78355.64,0.0,-0.11146,8e-05,11.64706]
[1776997009757,39.4,78350.47,0.0,-0.11189,8e-05,11.67832]
[1776997011321,39.4,78350.6,0.0,-0.11188,8e-05,11.67781]
[1776997011399,39.4,78350.6,0.0,-0.11188,8e-05,11.67781]
[1776997013502,39.4,78352.25,0.0,-0.11176,8e-05,11.66886]
[1776997013543,39.4,78352.25,0.0,-0.11176,8e-05,11.66886]
[1776997014922,39.4,78351.99,0.0,-0.11178,8e-05,11.6706]
[1776997016123,39.4,78353.19,0.0,-0.11169,8e-05,11.66367]
[1776997016164,39.4,78353.19,0.0,-0.11169,8e-05,11.66367]
[1776997016825,39.4,78353.22,0.0,-0.11168,8e-05,11.66344]
[1776997017030,39.4,78353.22,0.0,-0.11168,8e-05,11.66344]
[1776997017063,39.4,78353.22,0.0,-0.11168,8e-05,11.66344]
[1776997017131,39.4,78353.49,0.0,-0.11166,8e-05,11.66183]
[1776997021540,39.4,78353.59,0.0,-0.11165,8e-05,11.66102]
[1776997021569,39.4,78353.59,0.0,-0.11165,8e-05,11.66102]
[1776997023288,39.4,78354.49,0.0,-0.11158,8e-05,11.65574]
[1776997023337,39.4,78354.49,0.0,-0.11158,8e-05,11.65574]
[1776997025468,39.4,78362.58,0.0,-0.11094,8e-05,11.60934]
[1776997025643,39.4,78362.58,0.0,-0.11094,8e-05,11.60934]
[1776997025702,39.4,78362.58,0.0,-0.11094,8e-05,11.60934]
[1776997030905,39.4,78371.36,0.0,-0.11026,8e-05,11.55945]
[1776997035086,39.4,78371.59,0.0,-0.11025,8e-05,11.55842]
[1776997040979,39.4,78368.65,0.0,-0.11048,8e-05,11.57582]
[1776997042664,39.4,78368.55,0.0,-0.11049,8e-05,11.57648]
[1776997047612,39.41,78377.8,0.0,-0.10978,8e-05,11.52432]
[1776997053060,39.41,78379.29,0.0,-0.10964,8e-05,11.51235]
[1776997058096,39.41,78371.04,0.0,-0.11029,8e-05,11.5601]
[1776997060642,39.41,78369.87,0.0,-0.11039,8e-05,11.56694]
[1776997060680,39.41,78369.87,0.0,-0.11039,8e-05,11.56694]
[1776997061439,39.41,78368.02,0.0,-0.11053,8e-05,11.57759]
[1776997061517,39.41,78368.02,0.0,-0.11053,8e-05,11.57759]
[1776997062831,39.41,78366.99,0.0,-0.11061,8e-05,11.58354]
[1776997062872,39.41,78366.99,0.0,-0.11061,8e-05,11.58354]
[1776997064895,39.41,78366.35,0.0,-0.11067,8e-05,11.58733]
[1776997064975,39.41,78366.35,0.0,-0.11067,8e-05,11.58733]
[1776997070182,39.42,78360.94,0.0,-0.11112,8e-05,11.62038]
[1776997075217,39.42,78356.91,0.0,-0.11146,8e-05,11.64519]
[1776997081258,39.42,78355.35,0.0,-0.11159,8e-05,11.65474]
[1776997082128,39.42,78355.35,0.0,-0.11159,8e-05,11.65474]
[1776997082288,39.42,78356.52,0.0,-0.1115,8e-05,11.64811]
[1776997087451,39.42,78354.94,0.0,-0.11162,8e-05,11.65746]
[1776997087512,39.42,78354.94,0.0,-0.11162,8e-05,11.65746]
[1776997091910,39.42,78354.55,0.0,-0.11166,8e-05,11.66003]
[1776997091952,39.42,78354.55,0.0,-0.11166,8e-05,11.66003]
[1776997092803,39.42,78356.46,0.0,-0.11151,8e-05,11.6493]
[1776997092839,39.42,78356.46,0.0,-0.11151,8e-05,11.6493]
[1776997094573,39.42,78356.46,0.0,-0.11151,8e-05,11.64941]
[1776997094578,39.42,78356.82,0.0,-0.11149,8e-05,11.64758]
[1776997096755,39.42,78356.87,0.0,-0.11149,8e-05,11.64741]
[1776997096804,39.42,78356.87,0.0,-0.11149,8e-05,11.64741]
[1776997096903,39.43,78357.41,0.0,-0.11145,8e-05,11.64443]
[1776997098086,39.43,78357.41,0.0,-0.11145,8e-05,11.64443]
[1776997098123,39.43,78357.41,0.0,-0.11145,8e-05,11.64443]
[1776997103413,39.43,78347.9,0.0,-0.1122,8e-05,11.69925]
[1776997107072,39.43,78347.72,0.0,-0.11222,8e-05,11.70043]
[1776997107125,39.43,78347.72,0.0,-0.11222,8e-05,11.70043]
[1776997109632,39.43,78349.48,0.0,-0.11208,8e-05,11.69048]
[1776997109708,39.43,78349.48,0.0,-0.11208,8e-05,11.69048]
[1776997110052,39.43,78349.48,0.0,-0.11208,8e-05,11.69048]
[1776997110070,39.43,78356.96,0.0,-0.11149,8e-05,11.64783]
[1776997111138,39.43,78356.96,0.0,-0.11149,8e-05,11.64783]
[1776997111237,39.43,78359.4,0.0,-0.11127,8e-05,11.62959]
[1776997111764,39.43,78359.4,0.0,-0.11127,8e-05,11.62959]
[1776997111908,39.43,78359.4,0.0,-0.11127,8e-05,11.62959]
[1776997112000,39.43,78359.4,0.0,-0.11127,8e-05,11.62959]
[1776997112112,39.43,78357.84,0.0,-0.11139,8e-05,11.63865]
[1776997112360,39.43,78357.84,0.0,-0.11139,8e-05,11.63865]
[1776997112619,39.43,78357.84,0.0,-0.11139,8e-05,11.63865]
[1776997112831,39.43,78356.56,0.0,-0.11149,8e-05,11.6461]
[1776997113838,39.43,78356.56,0.0,-0.11149,8e-05,11.6461]
[1776997113913,39.43,78356.56,0.0,-0.11149,8e-05,11.6461]
[1776997114115,39.43,78356.56,0.0,-0.11149,8e-05,11.6461]
[1776997114158,39.43,78356.56,0.0,-0.11149,8e-05,11.6461]
[1776997114169,39.43,78356.56,0.0,-0.11149,8e-05,11.6461]
[1776997114171,39.43,78350.81,0.0,-0.11195,8e-05,11.67912]
[1776997114993,39.43,78350.81,0.0,-0.11195,8e-05,11.67912]
[1776997115912,39.43,78348.55,0.0,-0.11213,8e-05,11.69213]
[1776997120327,39.43,78346.88,0.0,-0.11226,8e-05,11.70187]
[1776997120532,39.43,78349.03,0.0,-0.11209,8e-05,11.6896]
[1776997122469,39.43,78352.27,0.0,-0.11184,8e-05,11.67119]
[1776997122540,39.43,78352.27,0.0,-0.11184,8e-05,11.67119]
[1776997125148,39.43,78352.63,0.0,-0.11181,8e-05,11.66931]
[1776997125220,39.43,78354.44,0.0,-0.11167,8e-05,11.65905]
[1776997130638,39.43,78354.19,0.0,-0.1117,8e-05,11.66104]
[1776997135673,39.44,78354.36,0.0,-0.11171,8e-05,11.66171]
[1776997140712,39.44,78353.48,0.0,-0.1118,8e-05,11.66865]
[1776997145845,39.44,78352.85,0.0,-0.11188,8e-05,11.67417]
[1776997151789,39.45,78350.74,0.0,-0.11207,8e-05,11.68848]
[1776997156814,39.45,78349.88,0.0,-0.11216,8e-05,11.69484]
[1776997156910,39.45,78349.88,0.0,-0.11216,8e-05,11.69484]
[1776997156998,39.45,78349.88,0.0,-0.11216,8e-05,11.69484]
[1776997157064,39.45,78344.66,0.0,-0.11258,8e-05,11.72508]
[1776997158961,39.45,78344.66,0.0,-0.11258,8e-05,11.7251]
[1776997159295,39.45,78340.34,0.0,-0.11292,8e-05,11.74987]
[1776997164313,39.45,78340.99,0.0,-0.11287,8e-05,11.74606]
[1776997167347,39.45,78341.57,0.0,-0.11282,8e-05,11.74265]
[1776997169130,39.45,78342.43,0.0,-0.11275,8e-05,11.73768]
[1776997169338,39.45,78345.2,0.0,-0.11253,8e-05,11.72179]
[1776997171135,39.45,78345.65,0.0,-0.1125,8e-05,11.71921]
[1776997171296,39.45,78345.12,0.0,-0.1125,8e-05,11.71782]
[1776997176966,39.46,78341.1,0.0,-0.11283,8e-05,11.74188]
[1776997182000,39.46,78334.03,0.0,-0.11341,8e-05,11.78345]
[1776997189051,39.46,78335.68,0.0,-0.11329,8e-05,11.77504]
[1776997194085,39.46,78336.0,0.0,-0.11328,8e-05,11.77396]
[1776997199121,39.46,78336.7,0.0,-0.11323,8e-05,11.77094]
[1776997204157,39.47,78336.02,0.0,-0.1133,8e-05,11.776]
[1776997209192,39.47,78332.93,0.0,-0.11356,8e-05,11.79459]
[1776997212669,39.47,78332.87,0.0,-0.11357,8e-05,11.7955]
[1776997213003,39.47,78332.87,0.0,-0.11357,8e-05,11.7955]
[1776997216612,39.47,78339.35,0.0,-0.11307,8e-05,11.75918]
[1776997217833,39.47,78339.35,0.0,-0.11307,8e-05,11.75939]
[1776997218350,39.47,78339.59,0.0,-0.11306,8e-05,11.75824]
[1776997223357,39.48,78340.06,0.0,-0.11303,8e-05,11.75643]
[1776997228370,39.48,78340.12,0.0,-0.11303,8e-05,11.75653]
[1776997233390,39.48,78339.48,0.0,-0.11304,8e-05,11.75524]
[1776997238440,39.47,78336.16,0.0,-0.1133,8e-05,11.7736]
[1776997243447,39.47,78335.99,0.0,-0.1133,8e-05,11.77397]
[1776997248490,39.47,78336.32,0.0,-0.11327,8e-05,11.7715]
[1776997253539,39.47,78336.03,0.0,-0.11328,8e-05,11.77266]
[1776997258596,39.47,78337.69,0.0,-0.11315,8e-05,11.76269]
[1776997263646,39.47,78336.99,0.0,-0.1132,8e-05,11.76633]
[1776997268653,39.47,78340.56,0.0,-0.11291,8e-05,11.7456]
[1776997273662,39.47,78336.55,0.0,-0.11322,8e-05,11.76823]
[1776997275545,39.47,78324.09,0.0,-0.11421,8e-05,11.83973]
[1776997280600,39.47,78319.8,0.0,-0.11456,8e-05,11.86468]
[1776997281114,39.47,78319.8,0.0,-0.11456,8e-05,11.86468]
[1776997281277,39.47,78318.2,0.0,-0.11469,8e-05,11.87391]
[1776997282759,39.47,78318.2,0.0,-0.11469,8e-05,11.87391]
[1776997283446,39.47,78315.3,0.0,-0.11492,8e-05,11.89032]
[1776997284869,39.47,78312.33,0.0,-0.11515,8e-05,11.90711]
[1776997285013,39.47,78310.18,0.0,-0.11532,8e-05,11.91916]
[1776997290762,39.46,78307.08,0.0,-0.11556,8e-05,11.93627]
[1776997295856,39.46,78303.88,0.0,-0.11578,8e-05,11.94988]
[1776997301507,39.46,78290.3,0.0,-0.11687,8e-05,12.02721]
[1776997302087,39.46,78290.3,0.0,-0.11686,8e-05,12.02699]
[1776997302220,39.46,78290.3,0.0,-0.11686,8e-05,12.02699]
[1776997303545,39.46,78285.9,0.0,-0.11721,8e-05,12.05195]
[1776997303626,39.46,78285.9,0.0,-0.11721,8e-05,12.05195]
[1776997304598,39.46,78282.92,0.0,-0.11745,8e-05,12.069]
[1776997304737,39.46,78282.92,0.0,-0.11745,8e-05,12.069]
[1776997304741,39.46,78282.92,0.0,-0.11745,8e-05,12.069]
[1776997304891,39.46,78282.92,0.0,-0.11745,8e-05,12.069]
[1776997304991,39.46,78269.02,0.0,-0.11859,8e-05,12.1492]
[1776997307488,39.46,78269.02,0.0,-0.11858,8e-05,12.1489]
[1776997307498,39.46,78269.02,0.0,-0.11858,8e-05,12.1489]
[1776997307551,39.46,78263.5,0.0,-0.11903,8e-05,12.18053]
[1776997308093,39.46,78263.5,0.0,-0.11903,8e-05,12.18053]
[1776997308182,39.46,78263.5,0.0,-0.11903,8e-05,12.18053]
[1776997308503,39.46,78263.5,0.0,-0.11903,8e-05,12.18053]
[1776997308511,39.46,78264.32,0.0,-0.11896,8e-05,12.17545]
[1776997309193,39.46,78264.32,0.0,-0.11896,8e-05,12.17545]
[1776997311308,39.45,78264.02,0.0,-0.11898,8e-05,12.17656]
[1776997311369,39.45,78264.02,0.0,-0.11898,8e-05,12.17656]
[1776997311437,39.45,78264.45,0.0,-0.11894,8e-05,12.17376]
[1776997313353,39.45,78264.45,0.0,-0.11893,8e-05,12.17346]
[1776997313399,39.45,78264.45,0.0,-0.11893,8e-05,12.17317]
[1776997317608,39.45,78260.74,0.0,-0.11922,8e-05,12.19352]
[1776997317782,39.45,78260.74,0.0,-0.11922,8e-05,12.19352]
[1776997318633,39.45,78260.74,0.0,-0.11922,8e-05,12.19322]
[1776997320972,39.45,78285.54,0.0,-0.11717,8e-05,12.0484]
[1776997325548,39.44,78283.12,0.0,-0.11734,8e-05,12.06055]
[1776997326008,39.44,78283.08,0.0,-0.11733,8e-05,12.06028]
[1776997331042,39.44,78282.95,0.0,-0.11732,8e-05,12.05941]
[1776997336078,39.43,78288.06,0.0,-0.11689,8e-05,12.02882]
[1776997341114,39.43,78281.81,0.0,-0.11739,8e-05,12.06402]
[1776997346148,39.43,78278.95,0.0,-0.11761,8e-05,12.07937]
[1776997351186,39.43,78273.58,0.0,-0.11799,8e-05,12.10486]
[1776997352140,39.43,78273.58,0.0,-0.11799,8e-05,12.10486]
[1776997352149,39.43,78273.58,0.0,-0.11799,8e-05,12.10486]
[1776997352225,39.43,78273.58,0.0,-0.11799,8e-05,12.10486]
[1776997353971,39.42,78273.94,0.0,-0.11796,8e-05,12.10238]
[1776997354729,39.42,78269.52,0.0,-0.11832,8e-05,12.12777]
[1776997354761,39.42,78269.52,0.0,-0.11832,8e-05,12.12777]
[1776997359494,39.42,78264.59,0.0,-0.11871,8e-05,12.15535]
[1776997359548,39.42,78264.59,0.0,-0.11871,8e-05,12.15535]
[1776997360026,39.42,78261.54,0.0,-0.11896,8e-05,12.17277]
[1776997360033,39.42,78261.54,0.0,-0.11896,8e-05,12.17277]
[1776997360060,39.42,78261.54,0.0,-0.11896,8e-05,12.17277]
[1776997360250,39.42,78261.54,0.0,-0.11895,8e-05,12.17249]
[1776997362184,39.42,78259.32,0.0,-0.11913,8e-05,12.18509]
[1776997362244,39.42,78259.32,0.0,-0.11913,8e-05,12.18509]
[1776997362443,39.42,78259.32,0.0,-0.11913,8e-05,12.18509]
[1776997362555,39.42,78259.32,0.0,-0.11913,8e-05,12.18509]
[1776997364278,39.42,78247.67,0.0,-0.12008,8e-05,12.25175]
[1776997365836,39.42,78244.65,0.0,-0.12033,8e-05,12.26891]
[1776997365897,39.42,78244.65,0.0,-0.12033,8e-05,12.26891]
[1776997366206,39.42,78244.65,0.0,-0.12033,8e-05,12.26891]
[1776997366235,39.42,78244.65,0.0,-0.12033,8e-05,12.26891]
[1776997366260,39.42,78244.65,0.0,-0.12033,8e-05,12.26891]
[1776997366332,39.42,78245.94,0.0,-0.12022,8e-05,12.26101]
[1776997367748,39.42,78246.21,0.0,-0.12019,8e-05,12.25904]
[1776997368305,39.41,78246.21,0.0,-0.12018,8e-05,12.25865]
[1776997369622,39.41,78247.08,0.0,-0.1201,8e-05,12.25321]
[1776997370188,39.41,78247.08,0.0,-0.1201,8e-05,12.25321]
[1776997371473,39.41,78247.04,0.0,-0.1201,8e-05,12.25307]
[1776997371510,39.41,78247.04,0.0,-0.1201,8e-05,12.25307]
[1776997371572,39.41,78247.04,0.0,-0.1201,8e-05,12.25307]
[1776997373889,39.41,78253.69,0.0,-0.11953,8e-05,12.21316]
[1776997375100,39.41,78255.67,0.0,-0.11936,8e-05,12.20125]
[1776997375158,39.41,78255.67,0.0,-0.11936,8e-05,12.20125]
[1776997375196,39.41,78255.67,0.0,-0.11936,8e-05,12.20125]
[1776997379300,39.4,78257.77,0.0,-0.11917,8e-05,12.18749]
[1776997381760,39.4,78258.43,0.0,-0.1191,8e-05,12.18252]
[1776997381767,39.4,78258.43,0.0,-0.1191,8e-05,12.18252]
[1776997381925,39.4,78258.43,0.0,-0.1191,8e-05,12.18252]
[1776997381961,39.4,78258.43,0.0,-0.1191,8e-05,12.18252]
[1776997382393,39.4,78258.43,0.0,-0.1191,8e-05,12.18252]
[1776997382407,39.4,78258.43,0.0,-0.1191,8e-05,12.18252]
[1776997382410,39.4,78258.43,0.0,-0.1191,8e-05,12.18252]
[1776997382943,39.4,78265.82,0.0,-0.11849,8e-05,12.1393]
[1776997384286,39.4,78267.19,0.0,-0.11837,8e-05,12.13098]
[1776997384442,39.4,78267.19,0.0,-0.11837,8e-05,12.13098]
[1776997384470,39.4,78264.72,0.0,-0.11857,8e-05,12.14498]
[1776997386580,39.4,78264.72,0.0,-0.11856,8e-05,12.14467]
[1776997386631,39.4,78265.73,0.0,-0.11847,8e-05,12.1385]
[1776997386691,39.4,78265.73,0.0,-0.11847,8e-05,12.1385]
[1776997390590,39.4,78268.15,0.0,-0.11826,8e-05,12.12353]
[1776997393666,39.39,78267.95,0.0,-0.11825,8e-05,12.12278]
[1776997393707,39.39,78267.95,0.0,-0.11825,8e-05,12.12278]
[1776997393768,39.39,78267.95,0.0,-0.11825,8e-05,12.12278]
[1776997399535,39.38,78267.07,0.0,-0.11828,8e-05,12.1247]
[1776997404563,39.38,78266.75,0.0,-0.11828,8e-05,12.12461]
[1776997409598,39.37,78264.87,0.0,-0.11841,8e-05,12.13372]
[1776997412293,39.37,78265.15,0.0,-0.11838,8e-05,12.13173]
[1776997412362,39.37,78265.15,0.0,-0.11838,8e-05,12.13173]
[1776997415680,39.37,78257.34,0.0,-0.11897,8e-05,12.17085]
[1776997415731,39.37,78257.34,0.0,-0.11897,8e-05,12.17085]
[1776997420583,39.37,78261.73,0.0,-0.11858,8e-05,12.14387]
[1776997420626,39.37,78261.73,0.0,-0.11858,8e-05,12.14387]
[1776997422345,39.36,78261.94,0.0,-0.11856,8e-05,12.14225]
[1776997422389,39.36,78261.94,0.0,-0.11856,8e-05,12.14225]
[1776997424531,39.36,78262.18,0.0,-0.11853,8e-05,12.14004]
[1776997427088,39.36,78257.95,0.0,-0.11886,8e-05,12.1633]
[1776997432758,39.35,78253.31,0.0,-0.1192,8e-05,12.18688]
[1776997436653,39.35,78255.27,0.0,-0.11902,8e-05,12.17453]
[1776997436676,39.35,78255.27,0.0,-0.11902,8e-05,12.17453]
[1776997436806,39.35,78266.66,0.0,-0.11807,8e-05,12.10749]
[1776997438566,39.35,78266.66,0.0,-0.11807,8e-05,12.10749]
[1776997438636,39.35,78266.66,0.0,-0.11807,8e-05,12.10749]
[1776997439897,39.35,78271.99,0.0,-0.11762,8e-05,12.07574]
[1776997440926,39.34,78272.71,0.0,-0.11755,8e-05,12.07091]
[1776997447576,39.34,78265.35,0.0,-0.11813,8e-05,12.11188]
[1776997451517,39.34,78268.25,0.0,-0.11788,8e-05,12.0936]
[1776997456928,39.33,78268.0,0.0,-0.11786,8e-05,12.09254]
[1776997461962,39.33,78268.95,0.0,-0.11777,8e-05,12.08579]
[1776997466998,39.32,78267.71,0.0,-0.11785,8e-05,12.09184]
[1776997468913,39.32,78268.49,0.0,-0.11779,8e-05,12.08709]
[1776997470795,39.32,78268.6,0.0,-0.11777,8e-05,12.08582]
[1776997476065,39.32,78273.04,0.0,-0.11734,8e-05,12.0539]
[1776997476770,39.32,78273.04,0.0,-0.11734,8e-05,12.0539]
[1776997476789,39.32,78273.04,0.0,-0.11734,8e-05,12.0539]
[1776997477069,39.32,78273.74,0.0,-0.11728,8e-05,12.04958]
[1776997481974,39.32,78272.75,0.0,-0.11735,8e-05,12.05425]
[1776997484174,39.31,78270.46,0.0,-0.11753,8e-05,12.06696]
[1776997484396,39.31,78265.52,0.0,-0.11793,8e-05,12.0953]
[1776997489757,39.31,78263.65,0.0,-0.11807,8e-05,12.10485]
[1776997491664,39.31,78263.65,0.0,-0.11806,8e-05,12.10454]
[1776997493838,39.31,78263.02,0.0,-0.1181,8e-05,12.10697]
[1776997493912,39.31,78263.02,0.0,-0.1181,8e-05,12.10697]
[1776997494126,39.31,78263.02,0.0,-0.1181,8e-05,12.10697]
[1776997499315,39.3,78259.99,0.0,-0.11833,8e-05,12.12305]
[1776997501775,39.3,78257.72,0.0,-0.1185,8e-05,12.13533]
[1776997507278,39.3,78255.69,0.0,-0.11864,8e-05,12.14508]
[1776997508295,39.3,78255.69,0.0,-0.11864,8e-05,12.14508]
[1776997508362,39.3,78255.69,0.0,-0.11864,8e-05,12.14508]
[1776997510732,39.29,78258.49,0.0,-0.1184,8e-05,12.12816]
[1776997516341,39.29,78260.3,0.0,-0.11822,8e-05,12.1156]
[1776997516799,39.29,78260.3,0.0,-0.11822,8e-05,12.1156]
[1776997517258,39.29,78260.3,0.0,-0.11822,8e-05,12.1156]
[1776997517723,39.29,78260.3,0.0,-0.11822,8e-05,12.1156]
[1776997518830,39.29,78255.09,0.0,-0.11864,8e-05,12.14534]
[1776997520553,39.29,78255.09,0.0,-0.11864,8e-05,12.14505]
[1776997520791,39.29,78254.86,0.0,-0.11865,8e-05,12.14606]
[1776997520836,39.29,78254.86,0.0,-0.11865,8e-05,12.14606]
[1776997522583,39.29,78254.86,0.0,-0.11865,8e-05,12.14572]
[1776997522670,39.29,78254.86,0.0,-0.11865,8e-05,12.14572]
[1776997523354,39.29,78253.27,0.0,-0.11878,8e-05,12.15464]
[1776997524622,39.28,78254.16,0.0,-0.1187,8e-05,12.14913]
[1776997528474,39.28,78255.38,0.0,-0.11858,8e-05,12.1407]
[1776997528673,39.28,78255.38,0.0,-0.11858,8e-05,12.1407]
[1776997534471,39.28,78256.86,0.0,-0.1184,8e-05,12.12605]
[1776997540509,39.27,78258.51,0.0,-0.11823,8e-05,12.11403]
[1776997545544,39.27,78258.52,0.0,-0.11821,8e-05,12.1125]
[1776997550578,39.26,78259.2,0.0,-0.11813,8e-05,12.1071]
[1776997555614,39.26,78265.38,0.0,-0.11761,8e-05,12.06984]
[1776997560651,39.26,78260.33,0.0,-0.118,8e-05,12.09781]
[1776997565685,39.25,78261.51,0.0,-0.11788,8e-05,12.08948]
[1776997570721,39.25,78261.28,0.0,-0.11788,8e-05,12.08939]
[1776997572600,39.25,78260.9,0.0,-0.11791,8e-05,12.09131]
[1776997577771,39.25,78260.7,0.0,-0.1179,8e-05,12.09072]
[1776997579860,39.25,78259.85,0.0,-0.11797,8e-05,12.09507]
[1776997581051,39.24,78258.96,0.0,-0.11803,8e-05,12.09995]
[1776997581452,39.24,78258.96,0.0,-0.11803,8e-05,12.09995]
[1776997581932,39.24,78254.26,0.0,-0.11842,8e-05,12.12699]
[1776997582000,39.24,78254.26,0.0,-0.11842,8e-05,12.12699]
[1776997583441,39.24,78248.22,0.0,-0.11891,8e-05,12.16181]
[1776997583483,39.24,78248.22,0.0,-0.11891,8e-05,12.16181]
[1776997586789,39.24,78250.42,0.0,-0.11871,8e-05,12.1478]
[1776997587515,39.24,78251.2,0.0,-0.11864,8e-05,12.14287]
[1776997588448,39.24,78250.92,0.0,-0.11866,8e-05,12.14412]
[1776997588508,39.24,78250.92,0.0,-0.11866,8e-05,12.14412]
[1776997589533,39.24,78249.23,0.0,-0.1188,8e-05,12.15358]
[1776997589638,39.24,78249.23,0.0,-0.1188,8e-05,12.15358]
[1776997589858,39.24,78249.62,0.0,-0.11876,8e-05,12.1509]
[1776997591544,39.24,78249.79,0.0,-0.11874,8e-05,12.14991]
[1776997594600,39.23,78250.57,0.0,-0.11862,8e-05,12.1393]
[1776997594681,39.23,78250.57,0.0,-0.11862,8e-05,12.1393]
[1776997596498,39.23,78251.11,0.0,-0.11857,8e-05,12.13575]
[1776997597654,39.23,78255.88,0.0,-0.11817,8e-05,12.10718]
[1776997600855,39.23,78256.32,0.0,-0.11812,8e-05,12.10388]
[1776997605666,39.22,78257.96,0.0,-0.11796,8e-05,12.09248]
[1776997607299,39.22,78259.03,0.0,-0.11786,8e-05,12.08553]
[1776997613348,39.22,78262.67,0.0,-0.11753,8e-05,12.0622]
[1776997614782,39.22,78262.72,0.0,-0.11752,8e-05,12.06126]
[1776997620071,39.21,78262.13,0.0,-0.11754,8e-05,12.06275]
[1776997625108,39.21,78264.99,0.0,-0.11729,8e-05,12.04457]
[1776997630148,39.2,78266.7,0.0,-0.11712,8e-05,12.03302]
[1776997635179,39.2,78268.88,0.0,-0.11693,8e-05,12.01913]
[1776997640213,39.2,78267.23,0.0,-0.11705,8e-05,12.02754]
[1776997645250,39.19,78261.98,0.0,-0.11746,8e-05,12.05673]
[1776997650283,39.19,78265.55,0.0,-0.11715,8e-05,12.03473]
[1776997655317,39.19,78263.38,0.0,-0.11727,8e-05,12.04165]
[1776997660268,39.19,78264.32,0.0,-0.11718,8e-05,12.0352]
[1776997661692,39.18,78284.81,0.0,-0.1155,8e-05,11.91547]
[1776997663400,39.18,78284.81,0.0,-0.1155,8e-05,11.91503]
[1776997664705,39.18,78279.96,0.0,-0.11589,8e-05,11.94285]
[1776997664858,39.18,78275.48,0.0,-0.11625,8e-05,11.9688]
[1776997668722,39.18,78272.77,0.0,-0.11646,8e-05,11.98343]
[1776997668777,39.18,78272.2,0.0,-0.1165,8e-05,11.98637]
[1776997675458,39.17,78270.68,0.0,-0.11659,8e-05,11.99269]
[1776997680492,39.17,78269.6,0.0,-0.11665,8e-05,11.99734]
[1776997684627,39.17,78270.8,0.0,-0.11654,8e-05,11.98944]
[1776997684948,39.17,78270.8,0.0,-0.11654,8e-05,11.98944]
[1776997685815,39.17,78275.47,0.0,-0.11615,8e-05,11.96174]
[1776997689031,39.16,78277.91,0.0,-0.11594,8e-05,11.94684]
[1776997689041,39.16,78277.91,0.0,-0.11594,8e-05,11.94684]
[1776997689677,39.16,78278.42,0.0,-0.1159,8e-05,11.94365]
[1776997691044,39.16,78278.42,0.0,-0.1159,8e-05,11.94344]
[1776997691845,39.16,78278.61,0.0,-0.11588,8e-05,11.94212]
[1776997693086,39.16,78278.01,0.0,-0.11593,8e-05,11.94565]
[1776997693103,39.16,78278.01,0.0,-0.11593,8e-05,11.94565]
[1776997695134,39.16,78276.89,0.0,-0.11602,8e-05,11.95222]
[1776997695599,39.16,78276.89,0.0,-0.11602,8e-05,11.95224]
[1776997696582,39.16,78276.89,0.0,-0.11602,8e-05,11.95224]
[1776997701280,39.16,78263.59,0.0,-0.11711,8e-05,12.02939]
[1776997706568,39.16,78260.6,0.0,-0.11734,8e-05,12.0463]
[1776997711465,39.16,78258.52,0.0,-0.11751,8e-05,12.05785]
[1776997717758,39.16,78252.18,0.0,-0.11798,8e-05,12.08915]
[1776997723263,39.16,78252.43,0.0,-0.11795,8e-05,12.08697]
[1776997728836,39.15,78255.55,0.0,-0.11767,8e-05,12.06761]
[1776997733693,39.15,78257.74,0.0,-0.11749,8e-05,12.05426]
[1776997738905,39.15,78257.47,0.0,-0.1175,8e-05,12.05501]
[1776997743942,39.15,78258.6,0.0,-0.11739,8e-05,12.04778]
[1776997748979,39.15,78256.69,0.0,-0.11754,8e-05,12.05824]
[1776997753457,39.14,78255.83,0.0,-0.11761,8e-05,12.0627]
[1776997758098,39.14,78257.05,0.0,-0.1175,8e-05,12.05489]
[1776997762455,39.14,78258.73,0.0,-0.11735,8e-05,12.04471]
[1776997764191,39.14,78258.8,0.0,-0.11734,8e-05,12.04405]
[1776997766211,39.14,78259.91,0.0,-0.11725,8e-05,12.03733]
[1776997772140,39.14,78260.33,0.0,-0.11717,8e-05,12.02955]
[1776997773297,39.14,78260.33,0.0,-0.11717,8e-05,12.02955]
[1776997773319,39.14,78260.33,0.0,-0.11717,8e-05,12.02955]
[1776997773433,39.14,78260.33,0.0,-0.11717,8e-05,12.02955]
[1776997773466,39.14,78260.33,0.0,-0.11717,8e-05,12.02955]
[1776997773586,39.14,78260.33,0.0,-0.11717,8e-05,12.02955]
[1776997773641,39.14,78258.82,0.0,-0.11729,8e-05,12.0381]
[1776997776417,39.14,78255.38,0.0,-0.11757,8e-05,12.05801]
[1776997776428,39.14,78255.38,0.0,-0.11757,8e-05,12.05801]
[1776997776451,39.14,78255.38,0.0,-0.11757,8e-05,12.05801]
[1776997776463,39.14,78260.01,0.0,-0.11718,8e-05,12.03075]
[1776997777211,39.14,78260.01,0.0,-0.11718,8e-05,12.03075]
[1776997782737,39.14,78260.74,0.0,-0.11712,8e-05,12.02592]
[1776997790377,39.13,78262.91,0.0,-0.11692,8e-05,12.01184]
[1776997792259,39.13,78262.91,0.0,-0.11692,8e-05,12.01184]
[1776997792697,39.13,78262.91,0.0,-0.11692,8e-05,12.01184]
[1776997792771,39.13,78262.91,0.0,-0.11692,8e-05,12.01184]
[1776997792780,39.13,78262.6,0.0,-0.11694,8e-05,12.01335]
[1776997794701,39.13,78262.6,0.0,-0.11694,8e-05,12.01335]
[1776997794770,39.13,78262.6,0.0,-0.11694,8e-05,12.01335]
[1776997794796,39.13,78262.6,0.0,-0.11693,8e-05,12.01306]
[1776997796725,39.13,78261.53,0.0,-0.11702,8e-05,12.01914]
[1776997796787,39.13,78260.84,0.0,-0.11707,8e-05,12.02301]
[1776997802354,39.13,78261.08,0.0,-0.11704,8e-05,12.0207]
[1776997803719,39.13,78261.08,0.0,-0.11704,8e-05,12.0207]
[1776997803885,39.13,78261.08,0.0,-0.11704,8e-05,12.0207]
[1776997803997,39.13,78261.08,0.0,-0.11704,8e-05,12.0207]
[1776997804236,39.13,78262.76,0.0,-0.1169,8e-05,12.01077]
[1776997804723,39.13,78262.76,0.0,-0.1169,8e-05,12.01077]
[1776997804948,39.13,78278.2,0.0,-0.11564,8e-05,11.92084]
[1776997805196,39.13,78278.2,0.0,-0.11564,8e-05,11.92084]
[1776997805671,39.13,78278.2,0.0,-0.11564,8e-05,11.92084]
[1776997806459,39.13,78286.19,0.0,-0.11499,8e-05,11.87414]
[1776997806593,39.13,78286.19,0.0,-0.11499,8e-05,11.87414]
[1776997806601,39.13,78286.19,0.0,-0.11499,8e-05,11.87414]
[1776997807063,39.13,78286.93,0.0,-0.11492,8e-05,11.86962]
[1776997808557,39.13,78286.36,0.0,-0.11497,8e-05,11.8727]
[1776997808571,39.13,78286.36,0.0,-0.11497,8e-05,11.8727]
[1776997808572,39.13,78286.36,0.0,-0.11497,8e-05,11.8727]
[1776997808663,39.13,78286.36,0.0,-0.11497,8e-05,11.8727]
[1776997808692,39.13,78286.36,0.0,-0.11497,8e-05,11.8727]
[1776997808861,39.13,78286.36,0.0,-0.11497,8e-05,11.8727]
[1776997808894,39.13,78286.36,0.0,-0.11497,8e-05,11.8727]
[1776997808935,39.13,78286.0,0.0,-0.11499,8e-05,11.87457]
[1776997810910,39.12,78286.0,0.0,-0.11499,8e-05,11.87436]
[1776997810990,39.12,78286.0,0.0,-0.11499,8e-05,11.87436]
[1776997811004,39.12,78285.31,0.0,-0.11504,8e-05,11.87814]
[1776997811554,39.12,78285.31,0.0,-0.11504,8e-05,11.87814]
[1776997811736,39.12,78285.31,0.0,-0.11504,8e-05,11.87814]
[1776997811814,39.12,78285.31,0.0,-0.11504,8e-05,11.87814]
[1776997811997,39.12,78285.31,0.0,-0.11504,8e-05,11.87814]
[1776997812055,39.12,78285.31,0.0,-0.11504,8e-05,11.87814]
[1776997812008,39.12,78283.75,0.0,-0.11517,8e-05,11.88698]
[1776997812864,39.12,78283.75,0.0,-0.11517,8e-05,11.88698]
[1776997812872,39.12,78270.65,0.0,-0.11623,8e-05,11.96288]
[1776997814744,39.12,78270.65,0.0,-0.11623,8e-05,11.96264]
[1776997817030,39.12,78262.48,0.0,-0.11689,8e-05,12.0096]
[1776997817102,39.12,78262.48,0.0,-0.11689,8e-05,12.0096]
[1776997817081,39.12,78262.47,0.0,-0.11688,8e-05,12.00936]
[1776997819027,39.12,78262.47,0.0,-0.11688,8e-05,12.00907]
[1776997819069,39.12,78262.47,0.0,-0.11688,8e-05,12.00907]
[1776997819096,39.12,78262.2,0.0,-0.1169,8e-05,12.01035]
[1776997821025,39.12,78262.2,0.0,-0.11689,8e-05,12.01005]
[1776997821986,39.12,78261.66,0.0,-0.11693,8e-05,12.01259]
[1776997827029,39.11,78261.8,0.0,-0.1169,8e-05,12.01056]
[1776997829118,39.11,78271.15,0.0,-0.11612,8e-05,11.95522]
[1776997829121,39.11,78271.15,0.0,-0.11612,8e-05,11.95522]
[1776997829206,39.11,78271.15,0.0,-0.11612,8e-05,11.95522]
[1776997829546,39.11,78271.15,0.0,-0.11612,8e-05,11.95513]
[1776997831251,39.11,78275.36,0.0,-0.11578,8e-05,11.93064]
[1776997831334,39.11,78275.36,0.0,-0.11578,8e-05,11.93064]
[1776997831565,39.11,78275.36,0.0,-0.11574,8e-05,11.92619]
[1776997832989,39.11,78275.36,0.0,-0.11574,8e-05,11.92619]
[1776997833062,39.11,78275.36,0.0,-0.11574,8e-05,11.92619]
[1776997833082,39.11,78280.77,0.0,-0.1153,8e-05,11.89478]
[1776997835304,39.11,78283.12,0.0,-0.11511,8e-05,11.88065]
[1776997835357,39.11,78283.12,0.0,-0.11511,8e-05,11.88065]
[1776997835885,39.11,78283.12,0.0,-0.11511,8e-05,11.88065]
[1776997835920,39.11,78283.12,0.0,-0.11511,8e-05,11.88065]
[1776997835941,39.11,78283.12,0.0,-0.11511,8e-05,11.88065]
[1776997835979,39.11,78283.12,0.0,-0.11511,8e-05,11.88065]
[1776997835984,39.11,78285.43,0.0,-0.11492,8e-05,11.86705]
[1776997837279,39.11,78285.43,0.0,-0.11491,8e-05,11.86687]
[1776997838107,39.11,78283.9,0.0,-0.11504,8e-05,11.87558]
[1776997839278,39.11,78283.9,0.0,-0.11503,8e-05,11.87541]
[1776997839293,39.11,78283.9,0.0,-0.11503,8e-05,11.87541]
[1776997843341,39.11,78282.8,0.0,-0.11511,8e-05,11.88105]
[1776997843357,39.11,78282.8,0.0,-0.11511,8e-05,11.88105]
[1776997843385,39.11,78282.8,0.0,-0.11511,8e-05,11.88105]
[1776997843393,39.11,78282.8,0.0,-0.11511,8e-05,11.88105]
[1776997848423,39.11,78281.01,0.0,-0.11526,8e-05,11.89163]
[1776997849398,39.11,78280.56,0.0,-0.1153,8e-05,11.89433]
[1776997849409,39.11,78280.56,0.0,-0.1153,8e-05,11.89433]
[1776997853464,39.11,78279.56,0.0,-0.11538,8e-05,11.90043]
[1776997853486,39.11,78279.56,0.0,-0.11538,8e-05,11.90043]
[1776997853505,39.11,78279.56,0.0,-0.11538,8e-05,11.90043]
[1776997853805,39.11,78279.56,0.0,-0.11538,8e-05,11.90043]
[1776997853945,39.11,78280.67,0.0,-0.11529,8e-05,11.89405]
[1776997854486,39.11,78280.67,0.0,-0.11529,8e-05,11.89405]
[1776997854723,39.11,78280.39,0.0,-0.11532,8e-05,11.89567]
[1776997855496,39.11,78280.39,0.0,-0.11532,8e-05,11.89567]
[1776997855498,39.11,78280.39,0.0,-0.11532,8e-05,11.89567]
[1776997855506,39.11,78280.39,0.0,-0.11532,8e-05,11.89567]
[1776997855727,39.11,78263.44,0.0,-0.1167,8e-05,11.99446]
[1776997856213,39.11,78263.44,0.0,-0.1167,8e-05,11.99446]
[1776997857092,39.11,78263.44,0.0,-0.1167,8e-05,11.99446]
[1776997857137,39.11,78263.44,0.0,-0.1167,8e-05,11.99446]
[1776997857142,39.11,78257.1,0.0,-0.11722,8e-05,12.03111]
[1776997857226,39.11,78257.1,0.0,-0.11722,8e-05,12.03111]
[1776997857292,39.11,78257.1,0.0,-0.11722,8e-05,12.03111]
[1776997857741,39.11,78257.1,0.0,-0.11722,8e-05,12.03105]
[1776997859086,39.11,78257.1,0.0,-0.11722,8e-05,12.03105]
[1776997860560,39.11,78260.17,0.0,-0.11697,8e-05,12.01306]
[1776997861804,39.11,78263.38,0.0,-0.1167,8e-05,11.99434]
[1776997861903,39.11,78263.29,0.0,-0.11671,8e-05,11.99488]
[1776997862370,39.11,78263.29,0.0,-0.11671,8e-05,11.99488]
[1776997863617,39.11,78263.29,0.0,-0.11671,8e-05,11.99489]
[1776997863627,39.11,78263.29,0.0,-0.11671,8e-05,11.99489]
[1776997863702,39.11,78263.29,0.0,-0.11671,8e-05,11.9949]
[1776997865818,39.11,78263.29,0.0,-0.11671,8e-05,11.99491]
[1776997867308,39.11,78266.65,0.0,-0.11643,8e-05,11.97523]
[1776997867702,39.11,78266.65,0.0,-0.11643,8e-05,11.97523]
[1776997868239,39.11,78267.81,0.0,-0.11634,8e-05,11.96845]
[1776997871323,39.11,78267.18,0.0,-0.11639,8e-05,11.97206]
[1776997871351,39.11,78267.18,0.0,-0.11639,8e-05,11.97206]
[1776997871497,39.11,78267.18,0.0,-0.11639,8e-05,11.97206]
[1776997874079,39.11,78256.8,0.0,-0.11724,8e-05,12.03258]
[1776997879898,39.11,78258.9,0.0,-0.11707,8e-05,12.02025]
[1776997884938,39.11,78259.84,0.0,-0.11699,8e-05,12.01478]
[1776997885218,39.11,78259.84,0.0,-0.11699,8e-05,12.01478]
[1776997885403,39.11,78259.84,0.0,-0.11699,8e-05,12.01478]
[1776997887285,39.11,78263.95,0.0,-0.11665,8e-05,11.99078]
[1776997887342,39.11,78263.95,0.0,-0.11665,8e-05,11.99078]
[1776997889229,39.11,78267.63,0.0,-0.11635,8e-05,11.96931]
[1776997889258,39.11,78267.63,0.0,-0.11635,8e-05,11.96931]
[1776997895010,39.11,78270.2,0.0,-0.11611,8e-05,11.95001]
[1776997897610,39.11,78268.86,0.0,-0.11622,8e-05,11.95787]
[1776997898268,39.11,78264.86,0.0,-0.11654,8e-05,11.98126]
[1776997901876,39.11,78268.86,0.0,-0.11622,8e-05,11.95809]
[1776997902181,39.11,78268.86,0.0,-0.11622,8e-05,11.95809]
[1776997908431,39.11,78265.4,0.0,-0.11651,8e-05,11.97865]
[1776997910367,39.11,78265.62,0.0,-0.11649,8e-05,11.9774]
[1776997915667,39.11,78266.56,0.0,-0.11641,8e-05,11.97207]
[1776997917755,39.11,78270.81,0.0,-0.11607,8e-05,11.94741]
[1776997918279,39.11,78273.45,0.0,-0.11585,8e-05,11.93213]
[1776997919177,39.11,78261.38,0.0,-0.11684,8e-05,12.00246]
[1776997920185,39.11,78236.77,0.0,-0.11888,8e-05,12.14611]
[1776997920572,39.11,78236.77,0.0,-0.11888,8e-05,12.14611]
[1776997920696,39.11,78236.77,0.0,-0.11888,8e-05,12.14611]
[1776997921514,39.11,78237.45,0.0,-0.11882,8e-05,12.14201]
[1776997921573,39.11,78237.45,0.0,-0.11882,8e-05,12.14201]
[1776997924617,39.11,78241.19,0.0,-0.1185,8e-05,12.11977]
[1776997924707,39.11,78241.19,0.0,-0.1185,8e-05,12.11977]
[1776997924719,39.11,78241.56,0.0,-0.11847,8e-05,12.11749]
[1776997926700,39.11,78241.56,0.0,-0.11847,8e-05,12.11749]
[1776997926739,39.11,78242.84,0.0,-0.11836,8e-05,12.10975]
[1776997932823,39.11,78246.6,0.0,-0.11804,8e-05,12.08729]
[1776997938310,39.11,78249.09,0.0,-0.11782,8e-05,12.07185]
[1776997940357,39.1,78249.57,0.0,-0.11778,8e-05,12.06892]
[1776997940530,39.1,78249.57,0.0,-0.11778,8e-05,12.06892]
[1776997940842,39.1,78249.57,0.0,-0.11778,8e-05,12.06892]
[1776997940874,39.1,78249.57,0.0,-0.11778,8e-05,12.06892]
[1776997940883,39.1,78249.57,0.0,-0.11778,8e-05,12.06892]
[1776997941819,39.1,78251.53,0.0,-0.11762,8e-05,12.05722]
[1776997941901,39.1,78251.53,0.0,-0.11762,8e-05,12.05722]
[1776997942538,39.1,78258.62,0.0,-0.11703,8e-05,12.01577]
[1776997942572,39.1,78258.62,0.0,-0.11703,8e-05,12.01577]
[1776997943552,39.1,78259.61,0.0,-0.11695,8e-05,12.00994]
[1776997944251,39.1,78259.98,0.0,-0.11692,8e-05,12.00773]
[1776997944311,39.1,78259.98,0.0,-0.11692,8e-05,12.00773]
[1776997944911,39.1,78259.98,0.0,-0.11692,8e-05,12.00773]
[1776997944916,39.1,78259.98,0.0,-0.11692,8e-05,12.00773]
[1776997944954,39.1,78259.98,0.0,-0.11692,8e-05,12.00773]
[1776997944962,39.1,78259.98,0.0,-0.11692,8e-05,12.00769]
[1776997945444,39.1,78259.98,0.0,-0.11692,8e-05,12.00769]
[1776997945484,39.1,78259.98,0.0,-0.11692,8e-05,12.00769]
[1776997951517,39.1,78261.45,0.0,-0.11675,8e-05,11.99394]
[1776997957965,39.1,78262.54,0.0,-0.11666,8e-05,11.98719]
[1776997958029,39.1,78262.54,0.0,-0.11666,8e-05,11.98719]
[1776997960373,39.1,78262.69,0.0,-0.11664,8e-05,11.98598]
[1776997960449,39.1,78262.69,0.0,-0.11664,8e-05,11.98598]
[1776997964317,39.1,78267.85,0.0,-0.11621,8e-05,11.9557]
[1776997964381,39.1,78267.85,0.0,-0.11621,8e-05,11.9557]
[1776997965250,39.1,78267.85,0.0,-0.11621,8e-05,11.9557]
[1776997966024,39.1,78268.25,0.0,-0.11618,8e-05,11.95334]
[1776997968560,39.1,78268.54,0.0,-0.11615,8e-05,11.95096]
[1776997970681,39.1,78273.53,0.0,-0.11573,8e-05,11.92133]
[1776997972201,39.1,78273.53,0.0,-0.11573,8e-05,11.92105]
[1776997973842,39.09,78272.11,0.0,-0.11584,8e-05,11.92874]
[1776997979598,39.09,78272.45,0.0,-0.11579,8e-05,11.92542]
[1776997984634,39.09,78271.47,0.0,-0.11587,8e-05,11.93121]
[1776997989669,39.09,78267.4,0.0,-0.1162,8e-05,11.95488]
[1776997994704,39.09,78270.09,0.0,-0.11598,8e-05,11.93918]
[1776998000118,39.09,78265.37,0.0,-0.11637,8e-05,11.96671]
[1776998005781,39.09,78266.9,0.0,-0.11624,8e-05,11.95766]
[1776998010816,39.09,78269.0,0.0,-0.11607,8e-05,11.94547]
[1776998015852,39.09,78278.87,0.0,-0.11523,8e-05,11.88322]
[1776998017590,39.09,78278.65,0.0,-0.11524,8e-05,11.88431]
[1776998018048,39.09,78278.65,0.0,-0.11524,8e-05,11.88431]
[1776998018299,39.09,78279.67,0.0,-0.11516,8e-05,11.87819]
[1776998020100,39.09,78279.6,0.0,-0.11516,8e-05,11.87841]
[1776998020122,39.09,78281.21,0.0,-0.11502,8e-05,11.86887]
[1776998020832,39.09,78281.21,0.0,-0.11502,8e-05,11.86887]
[1776998020937,39.09,78281.21,0.0,-0.11502,8e-05,11.86887]
[1776998021022,39.09,78281.21,0.0,-0.11502,8e-05,11.86887]
[1776998021036,39.09,78283.94,0.0,-0.1148,8e-05,11.85283]
[1776998022182,39.09,78283.94,0.0,-0.1148,8e-05,11.85283]
[1776998022248,39.09,78283.94,0.0,-0.1148,8e-05,11.85283]
[1776998022312,39.09,78285.18,0.0,-0.1147,8e-05,11.84546]
[1776998023559,39.09,78285.18,0.0,-0.1147,8e-05,11.84532]
[1776998023570,39.09,78285.18,0.0,-0.1147,8e-05,11.84532]
[1776998023659,39.09,78285.18,0.0,-0.1147,8e-05,11.84532]
[1776998024166,39.09,78285.18,0.0,-0.1147,8e-05,11.84532]
[1776998024254,39.09,78284.93,0.0,-0.11471,8e-05,11.84664]
[1776998026173,39.09,78284.79,0.0,-0.11473,8e-05,11.84762]
[1776998026192,39.09,78284.79,0.0,-0.11473,8e-05,11.84762]
[1776998026201,39.09,78284.79,0.0,-0.11473,8e-05,11.84762]
[1776998028240,39.09,78285.48,0.0,-0.11468,8e-05,11.84393]
[1776998028256,39.09,78285.48,0.0,-0.11468,8e-05,11.84393]
[1776998030245,39.09,78286.82,0.0,-0.11457,8e-05,11.83647]
[1776998030255,39.09,78286.82,0.0,-0.11457,8e-05,11.83647]
[1776998030280,39.09,78286.82,0.0,-0.11457,8e-05,11.83647]
[1776998030290,39.09,78287.33,0.0,-0.11453,8e-05,11.83368]
[1776998032259,39.09,78287.33,0.0,-0.11454,8e-05,11.83385]
[1776998033312,39.09,78287.9,0.0,-0.11449,8e-05,11.83088]
[1776998036326,39.09,78288.81,0.0,-0.11443,8e-05,11.82595]
[1776998036346,39.09,78290.05,0.0,-0.11433,8e-05,11.81894]
[1776998036998,39.09,78290.05,0.0,-0.11433,8e-05,11.81911]
[1776998038362,39.09,78291.31,0.0,-0.11423,8e-05,11.81199]
[1776998039127,39.09,78291.75,0.0,-0.1142,8e-05,11.80964]
[1776998040400,39.09,78291.75,0.0,-0.1142,8e-05,11.80983]
[1776998040706,39.09,78291.75,0.0,-0.1142,8e-05,11.80983]
[1776998041237,39.09,78291.75,0.0,-0.1142,8e-05,11.80983]
[1776998041027,39.09,78292.8,0.0,-0.11412,8e-05,11.80394]
[1776998046065,39.1,78293.79,0.0,-0.11405,8e-05,11.79925]
[1776998052107,39.1,78291.87,0.0,-0.11423,8e-05,11.81172]
[1776998053477,39.1,78290.45,0.0,-0.11434,8e-05,11.82018]
[1776998054124,39.1,78290.29,0.0,-0.11436,8e-05,11.82133]
[1776998054439,39.1,78290.29,0.0,-0.11436,8e-05,11.82133]
[1776998054482,39.1,78290.29,0.0,-0.11436,8e-05,11.82133]
[1776998055128,39.1,78272.9,0.0,-0.11578,8e-05,11.92264]
[1776998056135,39.1,78257.81,0.0,-0.11701,8e-05,12.01035]
[1776998056558,39.1,78257.81,0.0,-0.11701,8e-05,12.01035]
[1776998056811,39.1,78257.81,0.0,-0.11701,8e-05,12.01035]
[1776998056939,39.1,78257.81,0.0,-0.11701,8e-05,12.01035]
[1776998057224,39.1,78257.81,0.0,-0.11701,8e-05,12.01035]
[1776998057281,39.1,78257.81,0.0,-0.11701,8e-05,12.01035]
[1776998057290,39.1,78258.32,0.0,-0.11696,8e-05,12.00712]
[1776998057426,39.1,78258.32,0.0,-0.11696,8e-05,12.00712]
[1776998057501,39.1,78258.32,0.0,-0.11696,8e-05,12.00712]
[1776998058254,39.1,78258.6,0.0,-0.11694,8e-05,12.00552]
[1776998064192,39.1,78268.92,0.0,-0.1161,8e-05,11.94563]
[1776998064729,39.1,78268.92,0.0,-0.1161,8e-05,11.94563]
[1776998064760,39.1,78268.92,0.0,-0.1161,8e-05,11.94563]
[1776998064853,39.1,78268.92,0.0,-0.1161,8e-05,11.94563]
[1776998064885,39.1,78268.92,0.0,-0.1161,8e-05,11.94563]
[1776998065200,39.1,78270.2,0.0,-0.11599,8e-05,11.93822]
[1776998066817,39.1,78271.21,0.0,-0.11591,8e-05,11.9324]
[1776998066854,39.1,78271.21,0.0,-0.11591,8e-05,11.9324]
[1776998067212,39.1,78270.67,0.0,-0.11596,8e-05,11.93559]
[1776998067435,39.1,78270.67,0.0,-0.11596,8e-05,11.93559]
[1776998067472,39.1,78270.67,0.0,-0.11596,8e-05,11.93559]
[1776998068863,39.1,78270.99,0.0,-0.11593,8e-05,11.93378]
[1776998069337,39.1,78270.99,0.0,-0.11593,8e-05,11.93384]
[1776998070837,39.1,78270.99,0.0,-0.11593,8e-05,11.93389]
[1776998070906,39.1,78270.99,0.0,-0.11593,8e-05,11.93389]
[1776998071183,39.1,78270.99,0.0,-0.11593,8e-05,11.93389]
[1776998071934,39.1,78270.83,0.0,-0.11591,8e-05,11.93042]
[1776998071976,39.1,78270.83,0.0,-0.11591,8e-05,11.93042]
[1776998072041,39.1,78270.83,0.0,-0.11591,8e-05,11.93042]
[1776998072067,39.1,78270.83,0.0,-0.11591,8e-05,11.93042]
[1776998072162,39.1,78270.83,0.0,-0.11591,8e-05,11.93042]
[1776998074464,39.1,78270.17,0.0,-0.11597,8e-05,11.93441]
[1776998080304,39.1,78271.24,0.0,-0.11589,8e-05,11.92854]
[1776998085339,39.1,78276.59,0.0,-0.11546,8e-05,11.89793]
[1776998086518,39.1,78277.56,0.0,-0.11538,8e-05,11.8924]
[1776998089245,39.1,78279.62,0.0,-0.11521,8e-05,11.88037]
[1776998091401,39.11,78281.03,0.0,-0.1151,8e-05,11.8726]
[1776998097422,39.1,78284.46,0.0,-0.11482,8e-05,11.85222]
[1776998102458,39.1,78282.27,0.0,-0.11499,8e-05,11.86436]
[1776998103555,39.1,78282.27,0.0,-0.11499,8e-05,11.86436]
[1776998105470,39.1,78281.28,0.0,-0.11506,8e-05,11.86987]
[1776998105984,39.1,78281.21,0.0,-0.11507,8e-05,11.87004]
[1776998107497,39.1,78281.21,0.0,-0.11506,8e-05,11.86993]
[1776998107505,39.1,78281.21,0.0,-0.11506,8e-05,11.86993]
[1776998107544,39.1,78281.21,0.0,-0.11506,8e-05,11.86993]
[1776998107557,39.1,78281.21,0.0,-0.11506,8e-05,11.86993]
[1776998111567,39.1,78280.2,0.0,-0.11514,8e-05,11.87533]
[1776998111590,39.1,78280.2,0.0,-0.11514,8e-05,11.87533]
[1776998113578,39.1,78279.22,0.0,-0.11522,8e-05,11.88078]
[1776998113601,39.1,78279.22,0.0,-0.11522,8e-05,11.88078]
[1776998113651,39.1,78279.22,0.0,-0.11522,8e-05,11.88078]
[1776998113752,39.1,78279.06,0.0,-0.11523,8e-05,11.88158]
[1776998115617,39.1,78279.06,0.0,-0.11523,8e-05,11.88158]
[1776998115703,39.1,78279.06,0.0,-0.11523,8e-05,11.88158]
[1776998115731,39.1,78278.7,0.0,-0.11526,8e-05,11.88372]
[1776998117648,39.1,78278.7,0.0,-0.11526,8e-05,11.88372]
[1776998117697,39.1,78278.94,0.0,-0.11524,8e-05,11.88238]
[1776998123607,39.1,78279.22,0.0,-0.11521,8e-05,11.88016]
[1776998128639,39.1,78278.89,0.0,-0.11523,8e-05,11.88153]
[1776998133675,39.1,78279.21,0.0,-0.11516,8e-05,11.87465]
[1776998138712,39.09,78277.58,0.0,-0.11528,8e-05,11.8836]
[1776998141339,39.09,78277.91,0.0,-0.11525,8e-05,11.88145]
[1776998141557,39.09,78277.71,0.0,-0.11527,8e-05,11.88251]
[1776998146769,39.09,78280.48,0.0,-0.11504,8e-05,11.86593]
[1776998148850,39.09,78280.67,0.0,-0.11502,8e-05,11.86477]
[1776998150235,39.09,78280.02,0.0,-0.11507,8e-05,11.86848]
[1776998150335,39.09,78280.75,0.0,-0.11501,8e-05,11.86418]
[1776998152288,39.09,78280.56,0.0,-0.11503,8e-05,11.86524]
[1776998152307,39.09,78280.56,0.0,-0.11503,8e-05,11.86524]
[1776998153482,39.09,78282.73,0.0,-0.11485,8e-05,11.85255]
[1776998153581,39.09,78282.73,0.0,-0.11485,8e-05,11.85255]
[1776998153824,39.09,78283.44,0.0,-0.11479,8e-05,11.84843]
[1776998156516,39.09,78288.42,0.0,-0.11439,8e-05,11.8195]
[1776998156844,39.09,78289.88,0.0,-0.11427,8e-05,11.81104]
[1776998159785,39.09,78292.32,0.0,-0.11407,8e-05,11.7969]
[1776998159805,39.09,78292.32,0.0,-0.11407,8e-05,11.7969]
[1776998159872,39.09,78298.07,0.0,-0.11361,8e-05,11.7636]
[1776998160468,39.09,78298.07,0.0,-0.11361,8e-05,11.7636]
[1776998162140,39.09,78315.0,0.0,-0.11225,8e-05,11.66573]
[1776998167919,39.09,78320.91,0.0,-0.1118,8e-05,11.63268]
[1776998168559,39.09,78320.91,0.0,-0.1118,8e-05,11.63268]
[1776998171847,39.1,78323.52,0.0,-0.1116,8e-05,11.61823]
[1776998172484,39.1,78326.56,0.0,-0.11136,8e-05,11.6009]
[1776998173840,39.1,78322.88,0.0,-0.11166,8e-05,11.62236]
[1776998175152,39.1,78320.37,0.0,-0.11186,8e-05,11.63704]
[1776998175445,39.1,78320.37,0.0,-0.11186,8e-05,11.63704]
[1776998181010,39.1,78322.03,0.0,-0.11174,8e-05,11.62857]
[1776998186045,39.1,78325.18,0.0,-0.1115,8e-05,11.61107]
[1776998191081,39.1,78327.81,0.0,-0.11126,8e-05,11.59214]
[1776998193488,39.1,78328.38,0.0,-0.11122,8e-05,11.58913]
[1776998193693,39.1,78328.38,0.0,-0.11122,8e-05,11.58913]
[1776998196888,39.1,78330.49,0.0,-0.11106,8e-05,11.57739]
[1776998197793,39.11,78330.49,0.0,-0.11106,8e-05,11.57754]
[1776998198054,39.11,78330.49,0.0,-0.11106,8e-05,11.57754]
[1776998198089,39.11,78330.49,0.0,-0.11106,8e-05,11.57754]
[1776998202417,39.11,78331.28,0.0,-0.11101,8e-05,11.57357]
[1776998202491,39.11,78331.28,0.0,-0.11101,8e-05,11.57357]
[1776998203850,39.11,78321.42,0.0,-0.11179,8e-05,11.63069]
[1776998203879,39.11,78321.42,0.0,-0.11179,8e-05,11.63069]
[1776998204698,39.11,78321.37,0.0,-0.1118,8e-05,11.63106]
[1776998204731,39.11,78321.37,0.0,-0.1118,8e-05,11.63106]
[1776998205062,39.11,78321.37,0.0,-0.1118,8e-05,11.63106]
[1776998205183,39.11,78319.22,0.0,-0.11197,8e-05,11.64352]
[1776998205852,39.11,78319.22,0.0,-0.11197,8e-05,11.64352]
[1776998205905,39.11,78319.22,0.0,-0.11197,8e-05,11.64352]
[1776998208277,39.11,78315.96,0.0,-0.11223,8e-05,11.66237]
[1776998208355,39.11,78315.96,0.0,-0.11223,8e-05,11.66237]
[1776998209792,39.11,78315.29,0.0,-0.11228,8e-05,11.6662]
[1776998209855,39.11,78315.29,0.0,-0.11228,8e-05,11.6662]
[1776998214353,39.11,78315.7,0.0,-0.11225,8e-05,11.66372]
[1776998214425,39.11,78315.7,0.0,-0.11225,8e-05,11.66372]
[1776998220284,39.11,78312.5,0.0,-0.11253,8e-05,11.68392]
[1776998226432,39.11,78310.57,0.0,-0.1127,8e-05,11.69644]
[1776998232370,39.12,78307.3,0.0,-0.11298,8e-05,11.71667]
[1776998236145,39.12,78297.22,0.0,-0.1138,8e-05,11.77557]
[1776998236207,39.12,78297.22,0.0,-0.1138,8e-05,11.77557]
[1776998236241,39.12,78297.22,0.0,-0.1138,8e-05,11.77557]
[1776998236502,39.12,78298.55,0.0,-0.11369,8e-05,11.76799]
[1776998242439,39.12,78297.63,0.0,-0.11378,8e-05,11.77398]
[1776998245461,39.12,78287.17,0.0,-0.11463,8e-05,11.83487]
[1776998250496,39.12,78279.19,0.0,-0.11527,8e-05,11.88113]
[1776998255529,39.12,78274.17,0.0,-0.11564,8e-05,11.90526]
[1776998260655,39.12,78271.01,0.0,-0.11589,8e-05,11.92326]
[1776998266712,39.12,78280.26,0.0,-0.11513,8e-05,11.86896]
[1776998272649,39.11,78279.1,0.0,-0.11521,8e-05,11.87463]
[1776998277684,39.11,78277.53,0.0,-0.11533,8e-05,11.88292]
[1776998282720,39.11,78275.88,0.0,-0.11545,8e-05,11.89174]
[1776998287756,39.11,78278.5,0.0,-0.11523,8e-05,11.87588]
[1776998292792,39.11,78277.57,0.0,-0.1153,8e-05,11.88076]
[1776998297825,39.11,78276.96,0.0,-0.11534,8e-05,11.88382]
[1776998302866,39.11,78275.66,0.0,-0.11544,8e-05,11.89089]
[1776998307902,39.1,78275.31,0.0,-0.11546,8e-05,11.89238]
[1776998312934,39.1,78274.72,0.0,-0.11546,8e-05,11.89065]
[1776998317984,39.1,78272.25,0.0,-0.11566,8e-05,11.9045]
[1776998318648,39.1,78274.86,0.0,-0.11544,8e-05,11.8892]
[1776998319389,39.1,78274.86,0.0,-0.11544,8e-05,11.8892]
[1776998319397,39.1,78274.86,0.0,-0.11544,8e-05,11.8892]
[1776998319603,39.1,78274.86,0.0,-0.11544,8e-05,11.8892]
[1776998319732,39.1,78279.94,0.0,-0.11503,8e-05,11.85957]
[1776998320410,39.1,78286.88,0.0,-0.11446,8e-05,11.81921]
[1776998320850,39.1,78286.88,0.0,-0.11446,8e-05,11.81921]
[1776998320895,39.1,78286.88,0.0,-0.11446,8e-05,11.81921]
[1776998321324,39.1,78294.32,0.0,-0.11386,8e-05,11.77605]
[1776998321799,39.1,78294.32,0.0,-0.11386,8e-05,11.77605]
[1776998321806,39.1,78294.32,0.0,-0.11386,8e-05,11.77605]
[1776998321845,39.1,78294.32,0.0,-0.11386,8e-05,11.77605]
[1776998322000,39.1,78295.65,0.0,-0.11375,8e-05,11.76839]
[1776998323411,39.1,78295.65,0.0,-0.11375,8e-05,11.76839]
[1776998323419,39.1,78306.22,0.0,-0.11291,8e-05,11.70726]
[1776998324997,39.1,78306.22,0.0,-0.11291,8e-05,11.70738]
[1776998325094,39.1,78308.84,0.0,-0.1127,8e-05,11.69235]
[1776998326441,39.1,78308.84,0.0,-0.1127,8e-05,11.69235]
[1776998326544,39.1,78313.76,0.0,-0.11231,8e-05,11.66403]
[1776998326689,39.1,78313.76,0.0,-0.11231,8e-05,11.66403]
[1776998331311,39.1,78327.06,0.0,-0.11126,8e-05,11.58802]
[1776998335784,39.11,78330.89,0.0,-0.11097,8e-05,11.56714]
[1776998336103,39.11,78331.37,0.0,-0.11094,8e-05,11.56461]
[1776998337428,39.11,78331.37,0.0,-0.11094,8e-05,11.56461]
[1776998337466,39.11,78331.59,0.0,-0.11092,8e-05,11.56359]
[1776998342402,39.11,78332.84,0.0,-0.11084,8e-05,11.55732]
[1776998342462,39.11,78336.43,0.0,-0.11056,8e-05,11.53688]
[1776998343082,39.11,78336.43,0.0,-0.11056,8e-05,11.53688]
[1776998343119,39.11,78336.43,0.0,-0.11056,8e-05,11.53688]
[1776998343183,39.11,78337.25,0.0,-0.11049,8e-05,11.5324]
[1776998344837,39.11,78337.25,0.0,-0.1105,8e-05,11.53267]
[1776998350203,39.12,78338.47,0.0,-0.11042,8e-05,11.52726]
[1776998355237,39.12,78339.23,0.0,-0.11038,8e-05,11.52424]
[1776998357569,39.12,78340.23,0.0,-0.11031,8e-05,11.51876]
[1776998358177,39.12,78339.99,0.0,-0.11033,8e-05,11.52041]
[1776998361340,39.12,78341.4,0.0,-0.11023,8e-05,11.51313]
[1776998361890,39.12,78341.55,0.0,-0.11022,8e-05,11.51254]
[1776998366866,39.13,78341.69,0.0,-0.11023,8e-05,11.51309]
[1776998369630,39.13,78341.4,0.0,-0.11026,8e-05,11.51528]
[1776998370664,39.13,78340.53,0.0,-0.11033,8e-05,11.52054]
[1776998371059,39.13,78340.53,0.0,-0.11033,8e-05,11.5208]
[1776998371994,39.13,78341.69,0.0,-0.11021,8e-05,11.50994]
[1776998372345,39.13,78341.69,0.0,-0.11021,8e-05,11.50994]
[1776998374913,39.13,78336.71,0.0,-0.11061,8e-05,11.53935]
[1776998374973,39.13,78336.71,0.0,-0.11061,8e-05,11.53935]
[1776998375629,39.13,78336.71,0.0,-0.11061,8e-05,11.53935]
[1776998375711,39.13,78335.69,0.0,-0.1107,8e-05,11.54543]
[1776998379911,39.13,78335.01,0.0,-0.11076,8e-05,11.55009]
[1776998379947,39.13,78335.01,0.0,-0.11076,8e-05,11.55009]
[1776998380689,39.13,78335.57,0.0,-0.11072,8e-05,11.54704]
[1776998380760,39.13,78335.57,0.0,-0.11072,8e-05,11.54704]
[1776998381647,39.13,78335.57,0.0,-0.11072,8e-05,11.54704]
[1776998381657,39.13,78335.57,0.0,-0.11072,8e-05,11.54704]
[1776998382102,39.13,78335.79,0.0,-0.1107,8e-05,11.54595]
[1776998382149,39.13,78335.79,0.0,-0.1107,8e-05,11.54595]
[1776998382525,39.13,78335.79,0.0,-0.1107,8e-05,11.54595]
[1776998382565,39.13,78335.79,0.0,-0.1107,8e-05,11.54595]
[1776998382626,39.13,78329.41,0.0,-0.11121,8e-05,11.58285]
[1776998383242,39.13,78329.41,0.0,-0.11121,8e-05,11.58285]
[1776998383313,39.13,78329.41,0.0,-0.11121,8e-05,11.58285]
[1776998383970,39.13,78329.41,0.0,-0.11121,8e-05,11.583]
[1776998384008,39.13,78329.41,0.0,-0.11121,8e-05,11.583]
[1776998385804,39.13,78333.57,0.0,-0.11089,8e-05,11.55928]
[1776998386759,39.14,78332.19,0.0,-0.111,8e-05,11.56736]
[1776998389312,39.14,78334.61,0.0,-0.11081,8e-05,11.55356]
[1776998389745,39.14,78334.64,0.0,-0.11081,8e-05,11.55367]
[1776998390482,39.14,78336.71,0.0,-0.11065,8e-05,11.5419]
[1776998395517,39.14,78339.11,0.0,-0.11047,8e-05,11.52892]
[1776998399287,39.14,78340.0,0.0,-0.1104,8e-05,11.52431]
[1776998399980,39.14,78330.65,0.0,-0.11115,8e-05,11.57829]
[1776998400217,39.14,78330.65,0.0,-0.11115,8e-05,11.57829]
[1776998400553,39.14,78330.65,0.0,-0.11115,8e-05,11.57876]
[1776998401338,39.14,78330.65,0.0,-0.11115,8e-05,11.57876]
[1776998401379,39.14,78330.65,0.0,-0.11115,8e-05,11.57876]
[1776998401561,39.14,78319.2,0.0,-0.11206,8e-05,11.64485]
[1776998402406,39.14,78319.2,0.0,-0.11206,8e-05,11.64485]
[1776998402535,39.14,78319.2,0.0,-0.11206,8e-05,11.64485]
[1776998402611,39.14,78304.79,0.0,-0.11322,8e-05,11.72836]
[1776998403132,39.14,78304.79,0.0,-0.11322,8e-05,11.72836]
[1776998403331,39.14,78304.79,0.0,-0.11322,8e-05,11.72836]
[1776998403378,39.14,78304.79,0.0,-0.11322,8e-05,11.72836]
[1776998403576,39.14,78304.79,0.0,-0.11322,8e-05,11.72836]
[1776998404863,39.14,78300.87,0.0,-0.11354,8e-05,11.7512]
[1776998404869,39.14,78300.87,0.0,-0.11354,8e-05,11.7512]
[1776998404898,39.14,78300.87,0.0,-0.11354,8e-05,11.7512]
[1776998405179,39.14,78300.87,0.0,-0.11354,8e-05,11.7512]
[1776998405235,39.14,78300.87,0.0,-0.11354,8e-05,11.7512]
[1776998405557,39.14,78300.87,0.0,-0.11354,8e-05,11.7512]
[1776998405628,39.14,78300.87,0.0,-0.11354,8e-05,11.7512]
[1776998405620,39.14,78310.36,0.0,-0.11278,8e-05,11.69645]
[1776998406018,39.14,78310.36,0.0,-0.11278,8e-05,11.69645]
[1776998406586,39.14,78310.36,0.0,-0.11278,8e-05,11.69645]
[1776998408108,39.14,78314.63,0.0,-0.11244,8e-05,11.67219]
[1776998408149,39.14,78314.63,0.0,-0.11244,8e-05,11.67219]
[1776998408610,39.14,78314.63,0.0,-0.11244,8e-05,11.67241]
[1776998410164,39.14,78314.25,0.0,-0.11248,8e-05,11.67487]
[1776998410220,39.14,78314.25,0.0,-0.11248,8e-05,11.67487]
[1776998410254,39.14,78314.25,0.0,-0.11248,8e-05,11.67487]
[1776998410624,39.15,78312.34,0.0,-0.11263,8e-05,11.68618]
[1776998412138,39.15,78310.8,0.0,-0.11276,8e-05,11.69504]
[1776998412637,39.15,78309.86,0.0,-0.11283,8e-05,11.70044]
[1776998418680,39.14,78308.27,0.0,-0.11296,8e-05,11.70947]
[1776998423714,39.15,78308.66,0.0,-0.11294,8e-05,11.70861]
[1776998428749,39.15,78309.34,0.0,-0.11291,8e-05,11.70614]
[1776998432909,39.15,78309.98,0.0,-0.11287,8e-05,11.70305]
[1776998432969,39.15,78309.98,0.0,-0.11287,8e-05,11.70305]
[1776998433010,39.15,78309.98,0.0,-0.11287,8e-05,11.70305]
[1776998433102,39.15,78309.98,0.0,-0.11287,8e-05,11.70305]
[1776998433177,39.15,78309.98,0.0,-0.11287,8e-05,11.70305]
[1776998433203,39.16,78310.09,0.0,-0.11283,8e-05,11.69889]
[1776998435797,39.16,78316.62,0.0,-0.11231,8e-05,11.6612]
[1776998435812,39.16,78316.62,0.0,-0.11231,8e-05,11.6612]
[1776998435901,39.16,78318.52,0.0,-0.11217,8e-05,11.6506]
[1776998441839,39.16,78319.34,0.0,-0.11213,8e-05,11.6481]
[1776998443023,39.16,78319.34,0.0,-0.11213,8e-05,11.6481]
[1776998443067,39.16,78319.34,0.0,-0.11213,8e-05,11.6481]
[1776998443097,39.16,78319.34,0.0,-0.11213,8e-05,11.6481]
[1776998447036,39.16,78312.75,0.0,-0.11267,8e-05,11.68742]
[1776998452918,39.17,78313.54,0.0,-0.11264,8e-05,11.68499]
[1776998457029,39.17,78313.69,0.0,-0.11264,8e-05,11.68503]
[1776998457681,39.17,78313.69,0.0,-0.11264,8e-05,11.68503]
[1776998462065,39.17,78318.51,0.0,-0.11228,8e-05,11.65879]
[1776998462686,39.17,78318.51,0.0,-0.11228,8e-05,11.65879]
[1776998462850,39.18,78319.18,0.0,-0.11223,8e-05,11.65559]
[1776998464876,39.18,78324.19,0.0,-0.11183,8e-05,11.62674]
[1776998465012,39.18,78324.98,0.0,-0.11177,8e-05,11.62226]
[1776998471050,39.18,78326.43,0.0,-0.11166,8e-05,11.61438]
[1776998477705,39.18,78328.28,0.0,-0.11152,8e-05,11.60405]
[1776998483133,39.18,78328.03,0.0,-0.11155,8e-05,11.60616]
[1776998488274,39.18,78336.85,0.0,-0.11086,8e-05,11.55595]
[1776998494214,39.18,78334.78,0.0,-0.111,8e-05,11.56419]
[1776998498754,39.18,78338.25,0.0,-0.11073,8e-05,11.5445]
[1776998498856,39.18,78338.66,0.0,-0.1107,8e-05,11.54244]
[1776998504282,39.19,78337.39,0.0,-0.11081,8e-05,11.55064]
[1776998507775,39.19,78337.39,0.0,-0.11081,8e-05,11.55064]
[1776998507835,39.19,78337.24,0.0,-0.11083,8e-05,11.55195]
[1776998507863,39.19,78337.24,0.0,-0.11083,8e-05,11.55195]
[1776998516367,39.19,78336.41,0.0,-0.11091,8e-05,11.55808]
[1776998521401,39.19,78335.24,0.0,-0.11101,8e-05,11.56558]
[1776998523786,39.19,78335.29,0.0,-0.11101,8e-05,11.56545]
[1776998524069,39.19,78334.75,0.0,-0.11106,8e-05,11.56871]
[1776998524197,39.19,78334.75,0.0,-0.11106,8e-05,11.56871]
[1776998524604,39.19,78334.75,0.0,-0.11106,8e-05,11.56871]
[1776998525612,39.19,78335.1,0.0,-0.11103,8e-05,11.56686]
[1776998531471,39.2,78339.55,0.0,-0.1107,8e-05,11.54267]
[1776998532332,39.2,78339.55,0.0,-0.1107,8e-05,11.54267]
[1776998537514,39.2,78334.21,0.0,-0.11114,8e-05,11.5745]
[1776998542548,39.2,78334.49,0.0,-0.11113,8e-05,11.57389]
[1776998543755,39.2,78334.49,0.0,-0.11113,8e-05,11.57389]
[1776998549598,39.21,78335.27,0.0,-0.11109,8e-05,11.57095]
[1776998554631,39.21,78334.8,0.0,-0.1111,8e-05,11.57037]
[1776998559668,39.21,78334.99,0.0,-0.11111,8e-05,11.57049]
[1776998564702,39.21,78335.5,0.0,-0.11108,8e-05,11.56881]
[1776998569736,39.22,78338.88,0.0,-0.11083,8e-05,11.55074]
[1776998574772,39.22,78332.73,0.0,-0.11134,8e-05,11.58736]
[1776998579808,39.22,78331.33,0.0,-0.11146,8e-05,11.59656]
[1776998582416,39.22,78331.32,0.0,-0.11147,8e-05,11.59708]
[1776998582709,39.22,78331.32,0.0,-0.11147,8e-05,11.59708]
[1776998584666,39.22,78330.93,0.0,-0.11151,8e-05,11.59978]
[1776998589877,39.23,78330.72,0.0,-0.11154,8e-05,11.60242]
[1776998592277,39.23,78330.72,0.0,-0.11154,8e-05,11.60242]
[1776998597935,39.23,78332.37,0.0,-0.11144,8e-05,11.59495]
[1776998602970,39.24,78331.51,0.0,-0.11152,8e-05,11.60118]
[1776998608008,39.24,78330.7,0.0,-0.1116,8e-05,11.60704]
[1776998613041,39.24,78331.34,0.0,-0.11153,8e-05,11.60011]
[1776998618082,39.24,78332.96,0.0,-0.11142,8e-05,11.59203]
[1776998623111,39.25,78334.61,0.0,-0.11131,8e-05,11.58379]
[1776998628146,39.25,78335.37,0.0,-0.11127,8e-05,11.58073]
[1776998633180,39.25,78335.04,0.0,-0.11131,8e-05,11.5839]
[1776998638217,39.26,78335.95,0.0,-0.11125,8e-05,11.57994]
[1776998642618,39.26,78335.92,0.0,-0.11127,8e-05,11.58088]
[1776998642790,39.26,78335.92,0.0,-0.11127,8e-05,11.58088]
[1776998642816,39.26,78344.01,0.0,-0.11064,8e-05,11.53501]
[1776998643673,39.26,78344.01,0.0,-0.11064,8e-05,11.53501]
[1776998643857,39.26,78344.13,0.0,-0.11063,8e-05,11.53463]
[1776998645691,39.26,78344.13,0.0,-0.11063,8e-05,11.53467]
[1776998645786,39.26,78346.43,0.0,-0.11045,8e-05,11.52154]
[1776998647147,39.26,78346.43,0.0,-0.11045,8e-05,11.52159]
[1776998647729,39.26,78346.43,0.0,-0.11045,8e-05,11.52159]
[1776998647937,39.26,78347.08,0.0,-0.1104,8e-05,11.51792]
[1776998649282,39.26,78348.23,0.0,-0.11031,8e-05,11.51137]
[1776998649732,39.26,78348.23,0.0,-0.11031,8e-05,11.51137]
[1776998649818,39.26,78348.23,0.0,-0.11031,8e-05,11.51137]
[1776998649917,39.26,78355.53,0.0,-0.10974,8e-05,11.46961]
[1776998651766,39.26,78355.53,0.0,-0.10974,8e-05,11.46973]
[1776998651808,39.26,78355.53,0.0,-0.10974,8e-05,11.46973]
[1776998651888,39.26,78360.14,0.0,-0.10938,8e-05,11.44348]
[1776998653806,39.26,78360.46,0.0,-0.10936,8e-05,11.4418]
[1776998653866,39.26,78364.48,0.0,-0.10905,8e-05,11.41897]
[1776998655182,39.26,78365.46,0.0,-0.10898,8e-05,11.41356]
[1776998655204,39.26,78365.46,0.0,-0.10898,8e-05,11.41356]
[1776998655211,39.26,78365.46,0.0,-0.10898,8e-05,11.41356]
[1776998658854,39.26,78367.22,0.0,-0.10885,8e-05,11.40413]
[1776998658943,39.26,78367.22,0.0,-0.10885,8e-05,11.40413]
[1776998659133,39.26,78374.89,0.0,-0.10825,8e-05,11.36058]
[1776998662384,39.27,78389.51,0.0,-0.10714,8e-05,11.27849]
[1776998664071,39.27,78391.46,0.0,-0.107,8e-05,11.26775]
[1776998669550,39.27,78396.13,0.0,-0.10667,8e-05,11.24345]
[1776998675475,39.28,78400.77,0.0,-0.10631,8e-05,11.21502]
[1776998680519,39.28,78408.78,0.0,-0.10573,8e-05,11.17166]
[1776998685547,39.29,78409.92,0.0,-0.10567,8e-05,11.16741]
[1776998690583,39.29,78411.08,0.0,-0.10561,8e-05,11.16304]
[1776998692369,39.29,78411.37,0.0,-0.10559,8e-05,11.16184]
[1776998694381,39.3,78411.91,0.0,-0.10556,8e-05,11.15966]
[1776998699764,39.3,78413.13,0.0,-0.10551,8e-05,11.15538]
[1776998701381,39.3,78413.13,0.0,-0.10551,8e-05,11.15582]
[1776998701443,39.3,78413.13,0.0,-0.10551,8e-05,11.15582]
[1776998702339,39.31,78413.67,0.0,-0.10548,8e-05,11.1532]
[1776998708707,39.31,78422.68,0.0,-0.10484,8e-05,11.10565]
[1776998710382,39.31,78425.01,0.0,-0.10467,8e-05,11.09298]
[1776998710546,39.31,78425.01,0.0,-0.10467,8e-05,11.09298]
[1776998718778,39.33,78419.49,0.0,-0.10515,8e-05,11.12899]
[1776998723812,39.33,78420.05,0.0,-0.10514,8e-05,11.1283]
[1776998728847,39.34,78420.43,0.0,-0.10514,8e-05,11.12859]
[1776998733882,39.34,78420.0,0.0,-0.10517,8e-05,11.12907]
[1776998738916,39.35,78419.0,0.0,-0.10528,8e-05,11.13714]
[1776998743953,39.35,78419.04,0.0,-0.10531,8e-05,11.13927]
[1776998745178,39.35,78419.21,0.0,-0.1053,8e-05,11.13877]
[1776998745425,39.35,78419.21,0.0,-0.1053,8e-05,11.13877]
[1776998747360,39.36,78411.56,0.0,-0.10589,8e-05,11.18298]
[1776998752685,39.36,78414.33,0.0,-0.10571,8e-05,11.16924]
[1776998758053,39.37,78411.48,0.0,-0.10596,8e-05,11.18792]
[1776998763227,39.37,78409.9,0.0,-0.1061,8e-05,11.19845]
[1776998768375,39.38,78409.76,0.0,-0.10614,8e-05,11.20147]
[1776998773970,39.38,78403.34,0.0,-0.10665,8e-05,11.23918]
[1776998775738,39.38,78403.47,0.0,-0.10664,8e-05,11.23902]
[1776998781215,39.38,78405.98,0.0,-0.10648,8e-05,11.22671]
[1776998786370,39.39,78407.61,0.0,-0.10637,8e-05,11.21858]
[1776998792292,39.39,78410.35,0.0,-0.10615,8e-05,11.2006]
[1776998796024,39.39,78406.61,0.0,-0.10644,8e-05,11.22233]
[1776998801730,39.4,78404.68,0.0,-0.10661,8e-05,11.23516]
[1776998806191,39.4,78403.88,0.0,-0.10669,8e-05,11.24082]
[1776998806390,39.4,78403.67,0.0,-0.10671,8e-05,11.24259]
[1776998807140,39.4,78403.67,0.0,-0.10671,8e-05,11.24259]
[1776998808218,39.4,78403.47,0.0,-0.10673,8e-05,11.24401]
[1776998808403,39.4,78403.47,0.0,-0.10674,8e-05,11.2443]
[1776998813923,39.41,78406.51,0.0,-0.10652,8e-05,11.22829]
[1776998814823,39.41,78405.91,0.0,-0.10657,8e-05,11.23202]
[1776998814857,39.41,78405.91,0.0,-0.10657,8e-05,11.23202]
[1776998814948,39.41,78405.91,0.0,-0.10657,8e-05,11.23202]
[1776998820608,39.41,78400.95,0.0,-0.10698,8e-05,11.26245]
[1776998826530,39.42,78395.52,0.0,-0.10742,8e-05,11.29523]
[1776998830793,39.42,78393.95,0.0,-0.10755,8e-05,11.30502]
[1776998834642,39.42,78389.47,0.0,-0.10791,8e-05,11.33157]
[1776998836653,39.42,78388.37,0.0,-0.108,8e-05,11.33832]
[1776998838690,39.42,78388.28,0.0,-0.10802,8e-05,11.3393]
[1776998844655,39.42,78388.09,0.0,-0.10804,8e-05,11.34075]
[1776998849691,39.42,78389.51,0.0,-0.10792,8e-05,11.33225]
[1776998855154,39.42,78389.56,0.0,-0.10789,8e-05,11.32785]
[1776998855816,39.42,78388.49,0.0,-0.10797,8e-05,11.33385]
[1776998860890,39.42,78379.46,0.0,-0.10866,8e-05,11.38439]
[1776998867828,39.42,78380.17,0.0,-0.10859,8e-05,11.37929]
[1776998869146,39.42,78380.17,0.0,-0.10859,8e-05,11.37929]
[1776998871402,39.42,78378.65,0.0,-0.1087,8e-05,11.38749]
[1776998873159,39.42,78378.65,0.0,-0.1087,8e-05,11.38734]
[1776998873258,39.42,78378.38,0.0,-0.10872,8e-05,11.38872]
[1776998873859,39.42,78379.07,0.0,-0.10866,8e-05,11.38464]
[1776998877386,39.41,78378.73,0.0,-0.10867,8e-05,11.38554]
[1776998877430,39.41,78378.73,0.0,-0.10867,8e-05,11.38554]
[1776998879311,39.41,78378.45,0.0,-0.10869,8e-05,11.38654]
[1776998879903,39.41,78378.64,0.0,-0.10867,8e-05,11.3853]
[1776998881978,39.41,78380.09,0.0,-0.10856,8e-05,11.3769]
[1776998882837,39.41,78381.28,0.0,-0.10846,8e-05,11.36999]
[1776998883364,39.41,78382.31,0.0,-0.10838,8e-05,11.364]
[1776998883931,39.41,78382.31,0.0,-0.10837,8e-05,11.36359]
[1776998884852,39.41,78382.31,0.0,-0.10837,8e-05,11.36359]
[1776998889459,39.41,78375.51,0.0,-0.10889,8e-05,11.40113]
[1776998889973,39.41,78375.25,0.0,-0.1089,8e-05,11.40245]
[1776998892612,39.41,78374.47,0.0,-0.10896,8e-05,11.40656]
[1776998892760,39.41,78374.47,0.0,-0.10896,8e-05,11.40656]
[1776998893554,39.41,78374.46,0.0,-0.10896,8e-05,11.40645]
[1776998893691,39.41,78374.46,0.0,-0.10896,8e-05,11.40645]
[1776998896112,39.41,78348.05,0.0,-0.11103,8e-05,11.55746]
[1776998897631,39.41,78347.86,0.0,-0.11104,8e-05,11.5585]
[1776998897682,39.41,78347.86,0.0,-0.11104,8e-05,11.5585]
[1776998897987,39.41,78347.86,0.0,-0.11104,8e-05,11.5585]
[1776998898043,39.41,78347.86,0.0,-0.11104,8e-05,11.5585]
[1776998898137,39.41,78345.58,0.0,-0.11122,8e-05,11.57145]
[1776998899591,39.41,78345.58,0.0,-0.11122,8e-05,11.57134]
[1776998899601,39.41,78345.58,0.0,-0.11122,8e-05,11.57134]
[1776998899620,39.41,78345.58,0.0,-0.11122,8e-05,11.57134]
[1776998900047,39.41,78345.54,0.0,-0.11122,8e-05,11.57147]
[1776998904998,39.41,78343.28,0.0,-0.11139,8e-05,11.5837]
[1776998905669,39.4,78343.11,0.0,-0.1114,8e-05,11.58426]
[1776998906087,39.4,78343.11,0.0,-0.11139,8e-05,11.58386]
[1776998909600,39.4,78340.25,0.0,-0.1116,8e-05,11.59907]
[1776998909738,39.4,78340.25,0.0,-0.1116,8e-05,11.59907]
[1776998910129,39.4,78337.62,0.0,-0.11181,8e-05,11.61402]
[1776998911132,39.4,78337.62,0.0,-0.11181,8e-05,11.61402]
[1776998911790,39.4,78335.17,0.0,-0.11196,8e-05,11.62348]
[1776998912142,39.4,78333.94,0.0,-0.11206,8e-05,11.63038]
[1776998913635,39.4,78331.79,0.0,-0.11223,8e-05,11.64254]
[1776998914157,39.4,78328.64,0.0,-0.11247,8e-05,11.66043]
[1776998919191,39.4,78327.78,0.0,-0.11253,8e-05,11.66432]
[1776998922895,39.39,78328.4,0.0,-0.11247,8e-05,11.66013]
[1776998923219,39.39,78328.79,0.0,-0.11244,8e-05,11.65769]
[1776998928253,39.39,78326.72,0.0,-0.11259,8e-05,11.66849]
[1776998931897,39.39,78327.51,0.0,-0.11252,8e-05,11.6635]
[1776998931959,39.39,78327.51,0.0,-0.11252,8e-05,11.6635]
[1776998932044,39.39,78327.51,0.0,-0.11252,8e-05,11.6635]
[1776998932110,39.39,78327.51,0.0,-0.11252,8e-05,11.6635]
[1776998937317,39.39,78328.21,0.0,-0.11244,8e-05,11.6579]
[1776998941010,39.39,78329.14,0.0,-0.11236,8e-05,11.6519]
[1776998941069,39.39,78329.14,0.0,-0.11236,8e-05,11.6519]
[1776998941137,39.39,78329.14,0.0,-0.11236,8e-05,11.6519]
[1776998941823,39.38,78329.26,0.0,-0.11235,8e-05,11.651]
[1776998941983,39.38,78329.26,0.0,-0.11235,8e-05,11.651]
[1776998942032,39.38,78329.26,0.0,-0.11235,8e-05,11.651]
[1776998942876,39.38,78335.88,0.0,-0.11182,8e-05,11.61283]
[1776998942938,39.38,78335.88,0.0,-0.11182,8e-05,11.61283]
[1776998944182,39.38,78340.74,0.0,-0.11143,8e-05,11.58451]
[1776998947486,39.38,78344.8,0.0,-0.11109,8e-05,11.56]
[1776998948150,39.38,78344.8,0.0,-0.11109,8e-05,11.56]
[1776998955443,39.37,78345.85,0.0,-0.11096,8e-05,11.55067]
[1776998960480,39.37,78348.87,0.0,-0.1107,8e-05,11.53177]
[1776998965756,39.37,78348.38,0.0,-0.11073,8e-05,11.53335]
[1776998966551,39.36,78348.36,0.0,-0.11072,8e-05,11.53286]
[1776998966625,39.36,78348.25,0.0,-0.11072,8e-05,11.53319]
[1776998971671,39.36,78349.68,0.0,-0.11056,8e-05,11.5191]
[1776998977753,39.36,78352.15,0.0,-0.11034,8e-05,11.50315]
[1776998978773,39.35,78343.93,0.0,-0.11097,8e-05,11.54908]
[1776998978853,39.35,78343.13,0.0,-0.11103,8e-05,11.55307]
[1776998983880,39.35,78335.68,0.0,-0.1116,8e-05,11.59438]
[1776998984837,39.35,78333.9,0.0,-0.11173,8e-05,11.6042]
[1776998984883,39.35,78333.84,0.0,-0.11173,8e-05,11.60416]
[1776998990718,39.34,78333.65,0.0,-0.11171,8e-05,11.60277]
[1776998990947,39.34,78333.65,0.0,-0.11171,8e-05,11.60277]
[1776998991040,39.34,78333.78,0.0,-0.1117,8e-05,11.60165]
[1776998992060,39.34,78333.78,0.0,-0.1117,8e-05,11.60165]
[1776998992990,39.34,78334.16,0.0,-0.11166,8e-05,11.5991]
[1776998992993,39.34,78334.04,0.0,-0.11167,8e-05,11.59942]
[1776998996759,39.34,78334.05,0.0,-0.11165,8e-05,11.59827]
[1776998997689,39.34,78335.8,0.0,-0.11151,8e-05,11.58787]
[1776998997748,39.34,78335.8,0.0,-0.11151,8e-05,11.58787]
[1776998998750,39.33,78360.83,0.0,-0.10952,8e-05,11.44335]
[1776998999344,39.33,78360.83,0.0,-0.10952,8e-05,11.44335]
[1776998999710,39.33,78360.83,0.0,-0.10952,8e-05,11.44335]
[1776998999758,39.33,78364.31,0.0,-0.10925,8e-05,11.42306]
[1776999000585,39.33,78364.31,0.0,-0.10925,8e-05,11.42306]
[1776999000686,39.33,78360.83,0.0,-0.10951,8e-05,11.44253]
[1776999002432,39.33,78359.5,0.0,-0.10961,8e-05,11.4497]
[1776999002661,39.33,78359.5,0.0,-0.10961,8e-05,11.4497]
[1776999006026,39.33,78353.47,0.0,-0.11006,8e-05,11.48284]
[1776999007375,39.32,78352.75,0.0,-0.11011,8e-05,11.48598]
[1776999011103,39.32,78353.26,0.0,-0.11005,8e-05,11.4816]
[1776999012173,39.32,78353.28,0.0,-0.11004,8e-05,11.481]
[1776999014158,39.32,78356.45,0.0,-0.10978,8e-05,11.46191]
[1776999019038,39.31,78357.65,0.0,-0.10967,8e-05,11.45371]
[1776999024933,39.3,78359.56,0.0,-0.10947,8e-05,11.43888]
[1776999027084,39.3,78359.69,0.0,-0.10945,8e-05,11.43771]
[1776999027296,39.3,78359.69,0.0,-0.10945,8e-05,11.43771]
[1776999027524,39.3,78358.69,0.0,-0.10952,8e-05,11.443]
[1776999029204,39.3,78358.69,0.0,-0.10952,8e-05,11.44257]
[1776999029599,39.3,78348.34,0.0,-0.11032,8e-05,11.50135]
[1776999029687,39.3,78348.34,0.0,-0.11032,8e-05,11.50135]
[1776999029743,39.3,78348.34,0.0,-0.11032,8e-05,11.50135]
[1776999029970,39.3,78348.34,0.0,-0.11032,8e-05,11.50086]
[1776999030685,39.3,78348.34,0.0,-0.11032,8e-05,11.50086]
[1776999031466,39.3,78347.88,0.0,-0.11031,8e-05,11.49854]
[1776999031519,39.3,78347.88,0.0,-0.11031,8e-05,11.49854]
[1776999032097,39.3,78349.21,0.0,-0.1102,8e-05,11.4904]
[1776999038024,39.29,78349.46,0.0,-0.11014,8e-05,11.48595]
[1776999041098,39.29,78349.06,0.0,-0.11016,8e-05,11.48725]
[1776999041161,39.29,78349.06,0.0,-0.11016,8e-05,11.48725]
[1776999044398,39.28,78352.62,0.0,-0.10985,8e-05,11.46491]
[1776999044840,39.28,78352.62,0.0,-0.10985,8e-05,11.46491]
[1776999047731,39.28,78356.02,0.0,-0.10957,8e-05,11.44407]
[1776999053132,39.27,78355.52,0.0,-0.10957,8e-05,11.44433]
[1776999053939,39.27,78355.52,0.0,-0.10957,8e-05,11.44433]
[1776999059174,39.27,78354.71,0.0,-0.1096,8e-05,11.44637]
[1776999064209,39.26,78353.97,0.0,-0.10963,8e-05,11.44846]
[1776999065637,39.26,78353.85,0.0,-0.10963,8e-05,11.44872]
[1776999068159,39.26,78359.08,0.0,-0.10921,8e-05,11.41795]
[1776999068589,39.26,78359.72,0.0,-0.10916,8e-05,11.4139]
[1776999070191,39.26,78359.06,0.0,-0.1092,8e-05,11.41729]
[1776999070378,39.26,78359.01,0.0,-0.1092,8e-05,11.41719]
[1776999070590,39.26,78359.01,0.0,-0.1092,8e-05,11.41719]
[1776999070813,39.26,78359.01,0.0,-0.1092,8e-05,11.41719]
[1776999070835,39.26,78359.01,0.0,-0.1092,8e-05,11.41719]
[1776999070898,39.26,78359.01,0.0,-0.1092,8e-05,11.41719]
[1776999070941,39.26,78359.01,0.0,-0.1092,8e-05,11.41719]
[1776999071295,39.26,78359.01,0.0,-0.1092,8e-05,11.41719]
[1776999071835,39.26,78359.01,0.0,-0.1092,8e-05,11.41719]
[1776999073597,39.25,78353.58,0.0,-0.10961,8e-05,11.44707]
[1776999073671,39.25,78353.58,0.0,-0.10961,8e-05,11.44707]
[1776999075994,39.25,78348.57,0.0,-0.10999,8e-05,11.47491]
[1776999076004,39.25,78348.57,0.0,-0.10999,8e-05,11.47491]
[1776999076183,39.25,78348.57,0.0,-0.10999,8e-05,11.47491]
[1776999076279,39.25,78348.57,0.0,-0.10999,8e-05,11.47491]
[1776999076300,39.25,78348.57,0.0,-0.10999,8e-05,11.47491]
[1776999076350,39.25,78343.09,0.0,-0.11042,8e-05,11.50586]
[1776999076571,39.25,78343.09,0.0,-0.11042,8e-05,11.50586]
[1776999077114,39.25,78343.09,0.0,-0.11042,8e-05,11.50586]
[1776999077289,39.25,78343.09,0.0,-0.11042,8e-05,11.50586]
[1776999077325,39.25,78329.53,0.0,-0.11148,8e-05,11.58321]
[1776999077992,39.25,78329.53,0.0,-0.11148,8e-05,11.58321]
[1776999078005,39.25,78329.53,0.0,-0.11148,8e-05,11.58321]
[1776999078047,39.25,78329.53,0.0,-0.11148,8e-05,11.58321]
[1776999078319,39.25,78329.53,0.0,-0.11148,8e-05,11.58282]
[1776999078603,39.25,78329.53,0.0,-0.11148,8e-05,11.58282]
[1776999078685,39.25,78329.53,0.0,-0.11148,8e-05,11.58282]
[1776999078692,39.25,78329.53,0.0,-0.11148,8e-05,11.58282]
[1776999079114,39.25,78329.53,0.0,-0.11148,8e-05,11.58282]
[1776999079739,39.25,78325.54,0.0,-0.11179,8e-05,11.60526]
[1776999079780,39.25,78325.54,0.0,-0.11179,8e-05,11.60526]
[1776999079987,39.25,78325.54,0.0,-0.11179,8e-05,11.60526]
[1776999080332,39.25,78323.62,0.0,-0.11193,8e-05,11.61577]
[1776999080474,39.25,78323.62,0.0,-0.11193,8e-05,11.61577]
[1776999080486,39.25,78323.62,0.0,-0.11193,8e-05,11.61577]
[1776999081338,39.25,78315.46,0.0,-0.11257,8e-05,11.6622]
[1776999082176,39.25,78315.46,0.0,-0.11257,8e-05,11.6622]
[1776999082234,39.25,78315.46,0.0,-0.11257,8e-05,11.6622]
[1776999082346,39.24,78310.49,0.0,-0.11296,8e-05,11.69023]
[1776999083052,39.24,78310.49,0.0,-0.11296,8e-05,11.69023]
[1776999083888,39.24,78310.13,0.0,-0.11298,8e-05,11.69166]
[1776999084387,39.24,78310.13,0.0,-0.11298,8e-05,11.69166]
[1776999084563,39.24,78310.65,0.0,-0.11293,8e-05,11.68801]
[1776999084603,39.24,78310.65,0.0,-0.11293,8e-05,11.68801]
[1776999085368,39.24,78292.95,0.0,-0.11435,8e-05,11.78954]
[1776999086376,39.24,78281.59,0.0,-0.11526,8e-05,11.85446]
[1776999086489,39.24,78281.59,0.0,-0.11526,8e-05,11.85446]
[1776999086495,39.24,78281.59,0.0,-0.11526,8e-05,11.85446]
[1776999087004,39.24,78281.59,0.0,-0.11526,8e-05,11.85446]
[1776999087079,39.24,78281.59,0.0,-0.11526,8e-05,11.85446]
[1776999087173,39.24,78281.59,0.0,-0.11526,8e-05,11.85446]
[1776999087197,39.24,78281.59,0.0,-0.11526,8e-05,11.85446]
[1776999087253,39.24,78281.59,0.0,-0.11526,8e-05,11.85446]
[1776999087390,39.24,78280.96,0.0,-0.1153,8e-05,11.85722]
[1776999088083,39.24,78280.96,0.0,-0.1153,8e-05,11.85722]
[1776999088147,39.24,78280.96,0.0,-0.1153,8e-05,11.85722]
[1776999088391,39.23,78282.13,0.0,-0.11519,8e-05,11.84955]
[1776999092638,39.23,78288.19,0.0,-0.11461,8e-05,11.80639]
[1776999093426,39.22,78290.02,0.0,-0.11445,8e-05,11.79493]
[1776999093728,39.22,78290.02,0.0,-0.11445,8e-05,11.79493]
[1776999093784,39.22,78290.02,0.0,-0.11445,8e-05,11.79493]
[1776999093991,39.22,78290.02,0.0,-0.11445,8e-05,11.79493]
[1776999094622,39.22,78290.78,0.0,-0.11438,8e-05,11.78968]
[1776999095439,39.22,78291.28,0.0,-0.11433,8e-05,11.78594]
[1776999100474,39.21,78286.83,0.0,-0.11463,8e-05,11.80732]
[1776999101461,39.21,78286.83,0.0,-0.11463,8e-05,11.80732]
[1776999101538,39.21,78286.83,0.0,-0.11463,8e-05,11.80732]
[1776999103718,39.2,78290.25,0.0,-0.11432,8e-05,11.78485]
[1776999105329,39.2,78287.63,0.0,-0.11452,8e-05,11.79915]
[1776999106109,39.2,78287.92,0.0,-0.11448,8e-05,11.79659]
[1776999111551,39.19,78288.51,0.0,-0.11436,8e-05,11.78792]
[1776999115562,39.18,78294.17,0.0,-0.11387,8e-05,11.75262]
[1776999115987,39.18,78294.17,0.0,-0.11387,8e-05,11.75262]
[1776999116545,39.18,78291.34,0.0,-0.11409,8e-05,11.76816]
[1776999116697,39.18,78291.34,0.0,-0.11409,8e-05,11.76816]
[1776999116788,39.18,78291.34,0.0,-0.11409,8e-05,11.76816]
[1776999117248,39.17,78279.95,0.0,-0.11497,8e-05,11.83152]
[1776999117709,39.17,78279.95,0.0,-0.11497,8e-05,11.83152]
[1776999117918,39.17,78275.19,0.0,-0.11536,8e-05,11.85912]
[1776999120321,39.17,78275.19,0.0,-0.11536,8e-05,11.85912]
[1776999120416,39.17,78275.72,0.0,-0.11529,8e-05,11.85408]
[1776999120642,39.17,78275.72,0.0,-0.11529,8e-05,11.85408]
[1776999120850,39.17,78275.72,0.0,-0.11529,8e-05,11.85408]
[1776999120975,39.17,78275.72,0.0,-0.11529,8e-05,11.85408]
[1776999121076,39.17,78275.72,0.0,-0.11529,8e-05,11.85408]
[1776999121157,39.17,78271.7,0.0,-0.11562,8e-05,11.8774]
[1776999123145,39.16,78271.7,0.0,-0.11559,8e-05,11.87557]
[1776999123204,39.16,78271.7,0.0,-0.11559,8e-05,11.87557]
[1776999123241,39.16,78263.8,0.0,-0.11623,8e-05,11.92052]
[1776999123888,39.16,78263.8,0.0,-0.11623,8e-05,11.92052]
[1776999123918,39.16,78263.8,0.0,-0.11623,8e-05,11.92052]
[1776999123986,39.16,78264.42,0.0,-0.11618,8e-05,11.91692]
[1776999124899,39.16,78264.42,0.0,-0.11618,8e-05,11.91692]
[1776999124915,39.16,78264.42,0.0,-0.11618,8e-05,11.91692]
[1776999124926,39.16,78264.42,0.0,-0.11618,8e-05,11.91692]
[1776999125068,39.16,78264.42,0.0,-0.11618,8e-05,11.91692]
[1776999125157,39.16,78264.42,0.0,-0.11618,8e-05,11.91692]
[1776999125168,39.16,78264.42,0.0,-0.11618,8e-05,11.91692]
[1776999125270,39.15,78264.07,0.0,-0.11617,8e-05,11.91622]
[1776999126654,39.15,78264.9,0.0,-0.1161,8e-05,11.9114]
[1776999126913,39.15,78264.9,0.0,-0.1161,8e-05,11.9114]
[1776999127241,39.15,78264.9,0.0,-0.1161,8e-05,11.9114]
[1776999127318,39.15,78266.25,0.0,-0.11598,8e-05,11.90266]
[1776999132628,39.14,78268.91,0.0,-0.11571,8e-05,11.88371]
[1776999136366,39.14,78272.84,0.0,-0.11536,8e-05,11.85838]
[1776999136690,39.12,78272.69,0.0,-0.11525,8e-05,11.85059]
[1776999137344,39.12,78272.69,0.0,-0.11525,8e-05,11.85059]
[1776999139003,39.12,78272.42,0.0,-0.11526,8e-05,11.85138]
[1776999140142,39.11,78271.04,0.0,-0.11535,8e-05,11.85787]
[1776999140807,39.11,78272.03,0.0,-0.11526,8e-05,11.85134]
[1776999142720,39.11,78271.84,0.0,-0.11527,8e-05,11.85168]
[1776999143696,39.1,78271.47,0.0,-0.11527,8e-05,11.8523]
[1776999145628,39.1,78270.93,0.0,-0.11531,8e-05,11.85468]
[1776999147739,39.1,78270.94,0.0,-0.11529,8e-05,11.8531]
[1776999149475,39.1,78269.83,0.0,-0.11537,8e-05,11.8588]
[1776999151952,39.09,78267.51,0.0,-0.11553,8e-05,11.86999]
[1776999154549,39.09,78265.89,0.0,-0.11559,8e-05,11.87261]
[1776999156251,39.09,78264.48,0.0,-0.11569,8e-05,11.88004]
[1776999156281,39.09,78264.48,0.0,-0.11569,8e-05,11.88004]
[1776999157378,39.08,78264.49,0.0,-0.11567,8e-05,11.87841]
[1776999157413,39.08,78249.26,0.0,-0.1169,8e-05,11.96543]
[1776999157760,39.08,78249.26,0.0,-0.1169,8e-05,11.96543]
[1776999158476,39.08,78249.26,0.0,-0.1169,8e-05,11.96543]
[1776999158202,39.08,78237.24,0.0,-0.11789,8e-05,12.03557]
[1776999159199,39.08,78237.24,0.0,-0.11789,8e-05,12.03557]
[1776999159361,39.08,78237.24,0.0,-0.11789,8e-05,12.03557]
[1776999160939,39.08,78235.36,0.0,-0.11804,8e-05,12.04581]
[1776999161055,39.08,78235.36,0.0,-0.11804,8e-05,12.04581]
[1776999161155,39.07,78236.26,0.0,-0.11796,8e-05,12.0398]
[1776999161940,39.07,78236.26,0.0,-0.11796,8e-05,12.0398]
[1776999162225,39.07,78236.26,0.0,-0.11796,8e-05,12.0398]
[1776999162558,39.07,78211.5,0.0,-0.11999,8e-05,12.18253]
[1776999162762,39.07,78211.5,0.0,-0.11999,8e-05,12.18253]
[1776999163055,39.07,78197.7,0.0,-0.12116,8e-05,12.26347]
[1776999164490,39.07,78197.7,0.0,-0.12116,8e-05,12.26347]
[1776999164528,39.06,78186.91,0.0,-0.12205,9e-05,12.32489]
[1776999165284,39.06,78186.91,0.0,-0.12205,9e-05,12.32489]
[1776999165378,39.06,78179.63,0.0,-0.12267,9e-05,12.3677]
[1776999166824,39.06,78179.63,0.0,-0.12267,9e-05,12.3677]
[1776999167445,39.06,78179.63,0.0,-0.12267,9e-05,12.3677]
[1776999168262,39.06,78172.6,0.0,-0.12325,9e-05,12.40742]
[1776999168323,39.06,78162.05,0.0,-0.12414,9e-05,12.46866]
[1776999168601,39.06,78162.05,0.0,-0.12414,9e-05,12.46866]
[1776999168912,39.06,78162.05,0.0,-0.12414,9e-05,12.46866]
[1776999168958,39.06,78162.05,0.0,-0.12414,9e-05,12.46866]
[1776999168968,39.06,78150.67,0.0,-0.12511,9e-05,12.53492]
[1776999170164,39.06,78150.67,0.0,-0.12511,9e-05,12.53492]
[1776999170206,39.06,78150.67,0.0,-0.12511,9e-05,12.53492]
[1776999170287,39.06,78150.67,0.0,-0.12511,9e-05,12.53492]
[1776999170449,39.06,78150.67,0.0,-0.12511,9e-05,12.53492]
[1776999170606,39.05,78147.65,0.0,-0.12536,9e-05,12.552]
[1776999170877,39.05,78147.65,0.0,-0.12536,9e-05,12.552]
[1776999171248,39.05,78147.65,0.0,-0.12536,9e-05,12.552]
[1776999171274,39.05,78152.3,0.0,-0.12496,9e-05,12.52455]
[1776999171670,39.05,78152.3,0.0,-0.12496,9e-05,12.52455]
[1776999171837,39.05,78152.3,0.0,-0.12496,9e-05,12.52455]
[1776999172210,39.05,78152.3,0.0,-0.12496,9e-05,12.52455]
[1776999172364,39.05,78152.3,0.0,-0.12496,9e-05,12.52455]
[1776999172392,39.03,78152.38,0.0,-0.1248,9e-05,12.51382]
[1776999173049,39.03,78152.38,0.0,-0.1248,9e-05,12.51382]
[1776999173118,39.03,78152.38,0.0,-0.1248,9e-05,12.51382]
[1776999173120,39.03,78155.77,0.0,-0.12451,9e-05,12.4938]
[1776999174923,39.03,78155.65,0.0,-0.12452,9e-05,12.49451]
[1776999175863,39.03,78155.17,0.0,-0.12455,9e-05,12.49654]
[1776999176067,39.03,78128.35,0.0,-0.12687,9e-05,12.65433]
[1776999178195,39.0,78128.35,0.0,-0.12675,9e-05,12.64536]
[1776999178341,39.0,78128.35,0.0,-0.12675,9e-05,12.64536]
[1776999178428,39.0,78128.35,0.0,-0.12675,9e-05,12.64536]
[1776999178535,39.0,78128.35,0.0,-0.12675,9e-05,12.64536]
[1776999178460,38.98,78112.27,0.0,-0.12802,9e-05,12.73074]
[1776999178625,38.98,78112.27,0.0,-0.12802,9e-05,12.73074]
[1776999178935,38.98,78112.27,0.0,-0.12802,9e-05,12.73074]
[1776999179041,38.98,78111.31,0.0,-0.1281,9e-05,12.73644]
[1776999179845,38.98,78111.31,0.0,-0.1281,9e-05,12.73644]
[1776999180472,38.98,78111.31,0.0,-0.1281,9e-05,12.73644]
[1776999180482,38.98,78111.31,0.0,-0.1281,9e-05,12.73644]
[1776999180493,38.96,78094.73,0.0,-0.12944,9e-05,12.82566]
[1776999180656,38.96,78094.73,0.0,-0.12944,9e-05,12.82566]
[1776999180963,38.96,78094.73,0.0,-0.12944,9e-05,12.82566]
[1776999181041,38.96,78094.73,0.0,-0.12944,9e-05,12.82566]
[1776999181473,38.96,78094.73,0.0,-0.12944,9e-05,12.82566]
[1776999181567,38.93,78089.84,0.0,-0.12973,9e-05,12.84496]
[1776999181640,38.93,78089.84,0.0,-0.12973,9e-05,12.84496]
[1776999182071,38.93,78089.46,0.0,-0.12976,9e-05,12.84723]
[1776999182739,38.93,78089.46,0.0,-0.12976,9e-05,12.84723]
[1776999183016,38.93,78089.46,0.0,-0.12976,9e-05,12.84723]
[1776999183427,38.93,78089.46,0.0,-0.12976,9e-05,12.84723]
[1776999183526,38.89,78077.84,0.0,-0.13056,9e-05,12.89987]
[1776999184105,38.89,78077.84,0.0,-0.13056,9e-05,12.89987]
[1776999184542,38.89,78077.84,0.0,-0.13056,9e-05,12.89987]
[1776999185049,38.87,78073.76,0.0,-0.13082,9e-05,12.91716]
[1776999185109,38.87,78073.76,0.0,-0.13082,9e-05,12.91716]
[1776999185136,38.87,78073.76,0.0,-0.13082,9e-05,12.91716]
[1776999187586,38.86,78073.65,0.0,-0.13074,9e-05,12.91145]
[1776999187644,38.86,78073.65,0.0,-0.13074,9e-05,12.91145]
[1776999188043,38.86,78073.65,0.0,-0.13074,9e-05,12.91145]
[1776999188091,38.86,78073.65,0.0,-0.13074,9e-05,12.91145]
[1776999188156,38.86,78073.65,0.0,-0.13074,9e-05,12.91145]
[1776999188404,38.85,78079.03,0.0,-0.13018,9e-05,12.87411]
[1776999190073,38.84,78082.47,0.0,-0.12987,9e-05,12.85309]
[1776999190142,38.84,78082.47,0.0,-0.12987,9e-05,12.85309]
[1776999190242,38.84,78085.49,0.0,-0.12958,9e-05,12.83435]
[1776999192370,38.84,78085.67,0.0,-0.12956,9e-05,12.83258]
[1776999192458,38.84,78102.57,0.0,-0.12804,9e-05,12.73092]
[1776999192841,38.84,78102.57,0.0,-0.12804,9e-05,12.73092]
[1776999193834,38.84,78105.18,0.0,-0.1278,9e-05,12.71456]
[1776999193875,38.84,78105.18,0.0,-0.1278,9e-05,12.71456]
[1776999193933,38.84,78105.18,0.0,-0.1278,9e-05,12.71456]
[1776999193940,38.84,78105.18,0.0,-0.1278,9e-05,12.71456]
[1776999195435,38.84,78105.18,0.0,-0.12779,9e-05,12.71381]
[1776999195512,38.84,78105.18,0.0,-0.12779,9e-05,12.71381]
[1776999195542,38.84,78105.18,0.0,-0.12779,9e-05,12.71381]
[1776999195459,38.83,78119.95,0.0,-0.12647,9e-05,12.62516]
[1776999196409,38.83,78119.95,0.0,-0.12647,9e-05,12.62516]
[1776999196460,38.83,78119.95,0.0,-0.12647,9e-05,12.62516]
[1776999196514,38.83,78119.95,0.0,-0.12647,9e-05,12.62516]
[1776999197269,38.83,78126.8,0.0,-0.12586,9e-05,12.58374]
[1776999197325,38.83,78126.8,0.0,-0.12586,9e-05,12.58374]
[1776999197391,38.81,78129.32,0.0,-0.12552,9e-05,12.55985]
[1776999198239,38.81,78129.32,0.0,-0.12552,9e-05,12.55985]
[1776999198252,38.81,78129.32,0.0,-0.12552,9e-05,12.55985]
[1776999198287,38.79,78132.18,0.0,-0.12515,9e-05,12.53458]
[1776999199840,38.79,78132.18,0.0,-0.12514,9e-05,12.53378]
[1776999200470,38.79,78132.18,0.0,-0.12514,9e-05,12.53378]
[1776999200596,38.79,78140.64,0.0,-0.12439,9e-05,12.48273]
[1776999202004,38.79,78142.69,0.0,-0.1242,9e-05,12.46979]
[1776999202020,38.79,78142.69,0.0,-0.1242,9e-05,12.46979]
[1776999202215,38.78,78142.69,0.0,-0.12419,9e-05,12.46909]
[1776999203358,38.78,78119.04,0.0,-0.12625,9e-05,12.60905]
[1776999203821,38.78,78119.04,0.0,-0.12625,9e-05,12.60905]
[1776999203835,38.78,78119.04,0.0,-0.12625,9e-05,12.60905]
[1776999203841,38.78,78119.04,0.0,-0.12625,9e-05,12.60905]
[1776999204230,38.78,78119.04,0.0,-0.12624,9e-05,12.60857]
[1776999206386,38.76,78121.62,0.0,-0.12589,9e-05,12.58443]
[1776999206593,38.76,78121.62,0.0,-0.12589,9e-05,12.58443]
[1776999206670,38.76,78127.69,0.0,-0.12535,9e-05,12.54769]
[1776999206767,38.76,78127.69,0.0,-0.12535,9e-05,12.54769]
[1776999206955,38.76,78127.69,0.0,-0.12535,9e-05,12.54769]
[1776999208307,38.76,78128.53,0.0,-0.12526,9e-05,12.54214]
[1776999208317,38.76,78128.53,0.0,-0.12526,9e-05,12.54214]
[1776999208341,38.75,78139.66,0.0,-0.12428,9e-05,12.47513]
[1776999208811,38.75,78139.66,0.0,-0.12428,9e-05,12.47513]
[1776999209458,38.75,78140.51,0.0,-0.1242,9e-05,12.46935]
[1776999213677,38.75,78146.32,0.0,-0.12362,9e-05,12.42757]
[1776999214920,38.74,78146.32,0.0,-0.12361,9e-05,12.42692]
[1776999220167,38.74,78155.76,0.0,-0.12275,9e-05,12.36774]
[1776999225377,38.73,78156.43,0.0,-0.12264,9e-05,12.36045]
[1776999229147,38.73,78156.42,0.0,-0.12262,9e-05,12.35892]
[1776999231118,38.72,78149.54,0.0,-0.1232,9e-05,12.39873]
[1776999233964,38.72,78149.96,0.0,-0.12314,9e-05,12.39451]
[1776999234341,38.72,78149.96,0.0,-0.12314,9e-05,12.39451]
[1776999234615,38.72,78149.96,0.0,-0.12314,9e-05,12.39451]
[1776999234467,38.72,78135.17,0.0,-0.12442,9e-05,12.48189]
[1776999234991,38.72,78135.17,0.0,-0.12442,9e-05,12.48189]
[1776999235340,38.72,78135.17,0.0,-0.12442,9e-05,12.48189]
[1776999236754,38.72,78126.02,0.0,-0.12521,9e-05,12.53564]
[1776999236770,38.72,78126.02,0.0,-0.12521,9e-05,12.53564]
[1776999236773,38.72,78126.02,0.0,-0.12521,9e-05,12.53564]
[1776999240749,38.71,78129.44,0.0,-0.12488,9e-05,12.51321]
[1776999246525,38.7,78134.57,0.0,-0.12439,9e-05,12.47968]
[1776999246951,38.7,78134.57,0.0,-0.12439,9e-05,12.47968]
[1776999247125,38.7,78134.57,0.0,-0.12439,9e-05,12.47968]
[1776999253575,38.69,78128.64,0.0,-0.12485,9e-05,12.5112]
[1776999257289,38.69,78136.33,0.0,-0.12416,9e-05,12.46376]
[1776999262642,38.68,78145.84,0.0,-0.12329,9e-05,12.40437]
[1776999263791,38.68,78146.18,0.0,-0.12325,9e-05,12.40191]
[1776999264497,38.68,78146.18,0.0,-0.12325,9e-05,12.40191]
[1776999264658,38.68,78146.57,0.0,-0.12321,9e-05,12.39916]
[1776999264947,38.68,78146.57,0.0,-0.12321,9e-05,12.39916]
[1776999265184,38.68,78146.57,0.0,-0.12321,9e-05,12.39916]
[1776999265516,38.68,78146.57,0.0,-0.12321,9e-05,12.39916]
[1776999265630,38.68,78146.57,0.0,-0.12321,9e-05,12.39916]
[1776999265663,38.68,78154.06,0.0,-0.12256,9e-05,12.35421]
[1776999267493,38.68,78159.78,0.0,-0.12206,9e-05,12.31986]
[1776999267502,38.68,78159.78,0.0,-0.12206,9e-05,12.31986]
[1776999267676,38.68,78162.78,0.0,-0.1218,9e-05,12.30145]
[1776999270119,38.68,78163.19,0.0,-0.12175,9e-05,12.29787]
[1776999270610,38.68,78163.19,0.0,-0.12175,9e-05,12.29787]
[1776999271851,38.67,78167.87,0.0,-0.12129,9e-05,12.26424]
[1776999274499,38.67,78170.09,0.0,-0.12108,9e-05,12.24953]
[1776999275820,38.67,78170.23,0.0,-0.12106,9e-05,12.24824]
[1776999279030,38.66,78156.33,0.0,-0.12222,9e-05,12.3288]
[1776999283669,38.66,78159.15,0.0,-0.12195,9e-05,12.3099]
[1776999283691,38.66,78159.15,0.0,-0.12195,9e-05,12.3099]
[1776999285797,38.65,78157.12,0.0,-0.1221,9e-05,12.32039]
[1776999285905,38.65,78153.38,0.0,-0.12242,9e-05,12.34209]
[1776999288460,38.65,78153.38,0.0,-0.12241,9e-05,12.34152]
[1776999288555,38.65,78146.57,0.0,-0.12299,9e-05,12.38168]
[1776999289498,38.65,78146.57,0.0,-0.12299,9e-05,12.38168]
[1776999289591,38.65,78146.41,0.0,-0.123,9e-05,12.38227]
[1776999294945,38.65,78147.52,0.0,-0.12288,9e-05,12.37386]
[1776999294961,38.65,78147.52,0.0,-0.12288,9e-05,12.37386]
[1776999295047,38.65,78147.67,0.0,-0.12286,9e-05,12.37262]
[1776999296623,38.65,78147.67,0.0,-0.12286,9e-05,12.37262]
[1776999296644,38.64,78148.39,0.0,-0.1228,9e-05,12.36798]
[1776999298857,38.64,78149.22,0.0,-0.12272,9e-05,12.36237]
[1776999299705,38.64,78149.22,0.0,-0.12272,9e-05,12.36237]
[1776999299186,38.64,78149.58,0.0,-0.12268,9e-05,12.35989]
[1776999299905,38.64,78149.58,0.0,-0.12267,9e-05,12.35956]
[1776999304941,38.64,78156.19,0.0,-0.12208,9e-05,12.3188]
[1776999309976,38.63,78157.31,0.0,-0.12197,9e-05,12.31078]
[1776999310755,38.63,78157.31,0.0,-0.12197,9e-05,12.31078]
[1776999310982,38.63,78157.59,0.0,-0.12194,9e-05,12.30885]
[1776999316017,38.63,78158.32,0.0,-0.12186,9e-05,12.30318]
[1776999321055,38.63,78159.87,0.0,-0.12171,9e-05,12.29269]
[1776999326060,38.63,78160.24,0.0,-0.12166,9e-05,12.28949]
[1776999327746,38.62,78161.05,0.0,-0.12159,9e-05,12.28442]
[1776999328374,38.62,78161.05,0.0,-0.12158,9e-05,12.28392]
[1776999333565,38.62,78164.92,0.0,-0.12117,9e-05,12.25335]
[1776999334753,38.61,78164.19,0.0,-0.12122,9e-05,12.25694]
[1776999335784,38.61,78153.85,0.0,-0.12209,9e-05,12.3172]
[1776999340824,38.61,78155.26,0.0,-0.12195,9e-05,12.30714]
[1776999343147,38.6,78154.46,0.0,-0.122,9e-05,12.31083]
[1776999343213,38.6,78154.46,0.0,-0.122,9e-05,12.31083]
[1776999345903,38.6,78155.28,0.0,-0.12191,9e-05,12.30434]
[1776999345959,38.6,78155.28,0.0,-0.12191,9e-05,12.30434]
[1776999345990,38.6,78155.28,0.0,-0.12191,9e-05,12.30434]
[1776999346229,38.6,78155.32,0.0,-0.1219,9e-05,12.30357]
[1776999349034,38.6,78149.17,0.0,-0.12242,9e-05,12.33964]
[1776999349108,38.6,78149.17,0.0,-0.12242,9e-05,12.33964]
[1776999349809,38.6,78147.06,0.0,-0.1226,9e-05,12.3519]
[1776999349874,38.6,78147.06,0.0,-0.1226,9e-05,12.3519]
[1776999353991,38.59,78146.06,0.0,-0.12267,9e-05,12.35654]
[1776999354422,38.59,78145.29,0.0,-0.12273,9e-05,12.36081]
[1776999356866,38.59,78145.18,0.0,-0.12273,9e-05,12.36081]
[1776999357305,38.59,78145.1,0.0,-0.12273,9e-05,12.36096]
[1776999359286,38.59,78145.1,0.0,-0.12273,9e-05,12.36096]
[1776999361025,38.59,78148.22,0.0,-0.12245,9e-05,12.3414]
[1776999361134,38.59,78148.22,0.0,-0.12245,9e-05,12.3414]
[1776999362114,38.59,78149.13,0.0,-0.12237,9e-05,12.33569]
[1776999362146,38.59,78149.13,0.0,-0.12237,9e-05,12.33569]
[1776999363143,38.59,78149.52,0.0,-0.12233,9e-05,12.33308]
[1776999363215,38.59,78149.52,0.0,-0.12233,9e-05,12.33308]
[1776999368383,38.58,78150.88,0.0,-0.12219,9e-05,12.32329]
[1776999370641,38.58,78150.88,0.0,-0.12219,9e-05,12.32329]
[1776999372006,38.58,78151.8,0.0,-0.12209,9e-05,12.31694]
[1776999373341,38.58,78149.07,0.0,-0.12233,9e-05,12.33291]
[1776999373419,38.58,78149.07,0.0,-0.12233,9e-05,12.33291]
[1776999374445,38.58,78148.49,0.0,-0.12237,9e-05,12.33605]
[1776999374518,38.58,78148.49,0.0,-0.12237,9e-05,12.33605]
[1776999374953,38.58,78148.67,0.0,-0.12235,9e-05,12.33466]
[1776999380468,38.58,78147.5,0.0,-0.12243,9e-05,12.33967]
[1776999381184,38.58,78147.5,0.0,-0.12243,9e-05,12.33967]
[1776999381243,38.58,78147.5,0.0,-0.12243,9e-05,12.33967]
[1776999381455,38.58,78147.5,0.0,-0.12243,9e-05,12.33967]
[1776999381512,38.58,78147.5,0.0,-0.12243,9e-05,12.33967]
[1776999386546,38.57,78148.68,0.0,-0.1223,9e-05,12.33104]
[1776999387538,38.57,78150.62,0.0,-0.12213,9e-05,12.31917]
[1776999394702,38.56,78151.64,0.0,-0.12197,9e-05,12.30615]
[1776999394840,38.56,78151.64,0.0,-0.12197,9e-05,12.30615]
[1776999399553,38.56,78151.28,0.0,-0.12198,9e-05,12.30709]
[1776999403818,38.56,78150.4,0.0,-0.12206,9e-05,12.31203]
[1776999403873,38.56,78150.4,0.0,-0.12204,9e-05,12.31082]
[1776999405007,38.56,78150.4,0.0,-0.12203,9e-05,12.31052]
[1776999405644,38.56,78150.4,0.0,-0.12203,9e-05,12.31022]
[1776999405871,38.56,78150.4,0.0,-0.12203,9e-05,12.31022]
[1776999406530,38.56,78150.4,0.0,-0.12203,9e-05,12.31022]
[1776999406692,38.56,78129.35,0.0,-0.12385,9e-05,12.4355]
[1776999407529,38.56,78129.35,0.0,-0.12385,9e-05,12.4355]
[1776999407572,38.56,78129.35,0.0,-0.12385,9e-05,12.4355]
[1776999407948,38.56,78128.7,0.0,-0.1239,9e-05,12.43898]
[1776999408666,38.55,78125.17,0.0,-0.12421,9e-05,12.45962]
[1776999413700,38.55,78120.73,0.0,-0.12456,9e-05,12.48375]
[1776999418740,38.54,78117.3,0.0,-0.12483,9e-05,12.50186]
[1776999423775,38.54,78115.76,0.0,-0.12493,9e-05,12.50863]
[1776999426139,38.53,78111.03,0.0,-0.12533,9e-05,12.53598]
[1776999426185,38.53,78111.03,0.0,-0.12533,9e-05,12.53598]
[1776999426750,38.53,78111.03,0.0,-0.12533,9e-05,12.53598]
[1776999426843,38.53,78106.34,0.0,-0.12573,9e-05,12.56356]
[1776999426901,38.53,78106.34,0.0,-0.12573,9e-05,12.56356]
[1776999427810,38.53,78106.34,0.0,-0.12573,9e-05,12.56301]
[1776999432233,38.53,78096.87,0.0,-0.12653,9e-05,12.61742]
[1776999432404,38.53,78096.87,0.0,-0.12653,9e-05,12.61742]
[1776999432838,38.52,78097.7,0.0,-0.12645,9e-05,12.61182]
[1776999433011,38.52,78097.7,0.0,-0.12645,9e-05,12.61182]
[1776999433075,38.52,78097.7,0.0,-0.12645,9e-05,12.61182]
[1776999433834,38.52,78097.7,0.0,-0.12645,9e-05,12.61182]
[1776999433885,38.52,78098.49,0.0,-0.12637,9e-05,12.60647]
[1776999434058,38.52,78098.49,0.0,-0.12637,9e-05,12.60647]
[1776999434237,38.52,78098.49,0.0,-0.12637,9e-05,12.60647]
[1776999434672,38.52,78098.49,0.0,-0.12637,9e-05,12.60647]
[1776999434758,38.52,78098.49,0.0,-0.12637,9e-05,12.60647]
[1776999434854,38.52,78099.17,0.0,-0.1263,9e-05,12.60179]
[1776999435910,38.52,78099.49,0.0,-0.12626,9e-05,12.59927]
[1776999435931,38.52,78099.49,0.0,-0.12626,9e-05,12.59927]
[1776999436127,38.52,78099.49,0.0,-0.12626,9e-05,12.59927]
[1776999436868,38.52,78100.85,0.0,-0.12613,9e-05,12.59052]
[1776999439925,38.5,78109.95,0.0,-0.1252,9e-05,12.52688]
[1776999439994,38.5,78109.95,0.0,-0.1252,9e-05,12.52688]
[1776999440057,38.5,78109.95,0.0,-0.1252,9e-05,12.52688]
[1776999440357,38.5,78109.95,0.0,-0.1252,9e-05,12.52688]
[1776999440382,38.5,78109.95,0.0,-0.1252,9e-05,12.52688]
[1776999440453,38.5,78109.95,0.0,-0.1252,9e-05,12.52688]
[1776999440553,38.49,78118.54,0.0,-0.12443,9e-05,12.474]
[1776999440915,38.49,78118.54,0.0,-0.12443,9e-05,12.474]
[1776999441799,38.49,78118.54,0.0,-0.12443,9e-05,12.474]
[1776999441835,38.49,78118.54,0.0,-0.12443,9e-05,12.474]
[1776999441870,38.49,78118.54,0.0,-0.12443,9e-05,12.474]
[1776999442367,38.49,78120.11,0.0,-0.12428,9e-05,12.46393]
[1776999442402,38.49,78120.11,0.0,-0.12428,9e-05,12.46393]
[1776999442750,38.49,78118.75,0.0,-0.12439,9e-05,12.47142]
[1776999443291,38.49,78118.75,0.0,-0.12439,9e-05,12.47142]
[1776999443300,38.49,78118.75,0.0,-0.12439,9e-05,12.47142]
[1776999443368,38.49,78117.73,0.0,-0.12447,9e-05,12.47687]
[1776999444637,38.49,78117.73,0.0,-0.12447,9e-05,12.47687]
[1776999444649,38.49,78117.73,0.0,-0.12447,9e-05,12.47687]
[1776999444739,38.49,78117.73,0.0,-0.12446,9e-05,12.4762]
[1776999445900,38.49,78118.3,0.0,-0.1244,9e-05,12.47212]
[1776999445919,38.49,78118.3,0.0,-0.1244,9e-05,12.47212]
[1776999445962,38.48,78118.94,0.0,-0.12433,9e-05,12.46762]
[1776999450965,38.48,78118.63,0.0,-0.12431,9e-05,12.46623]
[1776999456861,38.47,78117.84,0.0,-0.12431,9e-05,12.46389]
[1776999459837,38.47,78119.24,0.0,-0.12416,9e-05,12.45359]
[1776999460035,38.46,78123.87,0.0,-0.12374,9e-05,12.42465]
[1776999464537,38.46,78124.97,0.0,-0.12361,9e-05,12.41573]
[1776999464608,38.46,78124.97,0.0,-0.12361,9e-05,12.41573]
[1776999464808,38.46,78124.97,0.0,-0.12361,9e-05,12.41573]
[1776999464814,38.46,78124.97,0.0,-0.12361,9e-05,12.41573]
[1776999464879,38.46,78124.97,0.0,-0.12361,9e-05,12.41573]
[1776999464856,38.46,78125.01,0.0,-0.12359,9e-05,12.41463]
[1776999465567,38.46,78125.01,0.0,-0.12359,9e-05,12.41463]
[1776999465619,38.46,78125.01,0.0,-0.12359,9e-05,12.41463]
[1776999466815,38.45,78125.17,0.0,-0.12357,9e-05,12.4128]
[1776999466866,38.45,78124.86,0.0,-0.12358,9e-05,12.41379]
[1776999468289,38.45,78124.34,0.0,-0.12362,9e-05,12.41604]
[1776999468864,38.45,78124.34,0.0,-0.12362,9e-05,12.41604]
[1776999472584,38.44,78125.3,0.0,-0.12348,9e-05,12.40683]
[1776999472903,38.44,78125.3,0.0,-0.12348,9e-05,12.40683]
[1776999478171,38.43,78124.61,0.0,-0.12347,9e-05,12.40584]
[1776999478245,38.43,78136.02,0.0,-0.12246,9e-05,12.33676]
[1776999479927,38.43,78136.02,0.0,-0.12246,9e-05,12.33676]
[1776999480464,38.43,78136.02,0.0,-0.12245,9e-05,12.336]
[1776999483144,38.42,78124.44,0.0,-0.12343,9e-05,12.40295]
[1776999483205,38.42,78124.44,0.0,-0.12343,9e-05,12.40295]
[1776999485099,38.42,78121.4,0.0,-0.12368,9e-05,12.4203]
[1776999485165,38.42,78121.4,0.0,-0.12368,9e-05,12.4203]
[1776999490533,38.41,78123.4,0.0,-0.12343,9e-05,12.40316]
[1776999490693,38.41,78123.4,0.0,-0.12343,9e-05,12.40316]
[1776999491202,38.4,78124.4,0.0,-0.12333,9e-05,12.39632]
[1776999493626,38.4,78123.42,0.0,-0.1234,9e-05,12.40051]
[1776999493675,38.4,78123.42,0.0,-0.1234,9e-05,12.40051]
[1776999495231,38.4,78122.52,0.0,-0.12345,9e-05,12.40422]
[1776999495299,38.4,78122.52,0.0,-0.12345,9e-05,12.40422]
[1776999500493,38.39,78120.74,0.0,-0.12355,9e-05,12.41067]
[1776999500670,38.39,78120.74,0.0,-0.12355,9e-05,12.41067]
[1776999500736,38.39,78120.74,0.0,-0.12355,9e-05,12.41067]
[1776999503534,38.38,78125.61,0.0,-0.12309,9e-05,12.37898]
[1776999508613,38.37,78126.76,0.0,-0.12293,9e-05,12.36806]
[1776999514417,38.36,78132.27,0.0,-0.12233,9e-05,12.32502]
[1776999519461,38.35,78135.03,0.0,-0.12204,9e-05,12.30464]
[1776999524485,38.34,78135.48,0.0,-0.12195,9e-05,12.29814]
[1776999529521,38.33,78135.46,0.0,-0.1219,9e-05,12.29444]
[1776999534556,38.32,78136.01,0.0,-0.12179,9e-05,12.28734]
[1776999540599,38.31,78135.11,0.0,-0.12181,9e-05,12.28818]
[1776999541831,38.31,78135.11,0.0,-0.12181,9e-05,12.28818]
[1776999546040,38.3,78123.18,0.0,-0.12279,9e-05,12.3558]
[1776999551045,38.29,78121.82,0.0,-0.12285,9e-05,12.35988]
[1776999556325,38.28,78119.91,0.0,-0.12296,9e-05,12.36738]
[1776999561339,38.27,78119.25,0.0,-0.12296,9e-05,12.36746]
[1776999562384,38.27,78118.61,0.0,-0.12301,9e-05,12.37055]
[1776999567482,38.26,78120.72,0.0,-0.12277,9e-05,12.35409]
[1776999567896,38.26,78120.72,0.0,-0.12277,9e-05,12.35409]
[1776999567946,38.26,78130.89,0.0,-0.12187,9e-05,12.29225]
[1776999568087,38.26,78130.89,0.0,-0.12187,9e-05,12.29225]
[1776999568566,38.26,78130.89,0.0,-0.12187,9e-05,12.29225]
[1776999569016,38.26,78136.55,0.0,-0.12137,9e-05,12.25756]
[1776999569783,38.26,78136.55,0.0,-0.12137,9e-05,12.25756]
[1776999569839,38.26,78136.55,0.0,-0.12137,9e-05,12.25756]
[1776999569854,38.26,78136.55,0.0,-0.12137,9e-05,12.25756]
[1776999569868,38.26,78136.55,0.0,-0.12137,9e-05,12.25756]
[1776999569985,38.26,78136.55,0.0,-0.12137,9e-05,12.25756]
[1776999569940,38.26,78138.13,0.0,-0.12123,9e-05,12.24744]
[1776999570560,38.26,78138.13,0.0,-0.12123,9e-05,12.24744]
[1776999570606,38.26,78138.13,0.0,-0.12123,9e-05,12.24744]
[1776999570870,38.26,78137.81,0.0,-0.12125,9e-05,12.24878]
[1776999575516,38.25,78138.97,0.0,-0.12108,9e-05,12.23509]
[1776999575553,38.25,78138.97,0.0,-0.12108,9e-05,12.23509]
[1776999577283,38.25,78135.84,0.0,-0.12133,9e-05,12.25278]
[1776999577424,38.25,78135.84,0.0,-0.12133,9e-05,12.25278]
[1776999577967,38.25,78135.84,0.0,-0.12133,9e-05,12.25278]
[1776999578029,38.25,78136.93,0.0,-0.12123,9e-05,12.24569]
[1776999583114,38.24,78137.38,0.0,-0.12116,9e-05,12.24035]
[1776999589943,38.23,78140.42,0.0,-0.12084,9e-05,12.21858]
[1776999590704,38.23,78140.42,0.0,-0.12084,9e-05,12.21858]
[1776999593124,38.23,78139.26,0.0,-0.12092,9e-05,12.22403]
[1776999593191,38.23,78139.26,0.0,-0.12092,9e-05,12.22403]
[1776999593867,38.23,78139.26,0.0,-0.12092,9e-05,12.22403]
[1776999593992,38.23,78139.26,0.0,-0.12092,9e-05,12.22403]
[1776999594018,38.23,78139.26,0.0,-0.12092,9e-05,12.22403]
[1776999596985,38.23,78138.72,0.0,-0.12095,9e-05,12.22574]
[1776999597947,38.22,78139.0,0.0,-0.12092,9e-05,12.22355]
[1776999598028,38.22,78128.66,0.0,-0.12181,9e-05,12.28514]
[1776999599043,38.22,78128.66,0.0,-0.12181,9e-05,12.28514]
[1776999599579,38.22,78128.66,0.0,-0.1218,9e-05,12.28461]
[1776999599647,38.22,78128.66,0.0,-0.1218,9e-05,12.28461]
[1776999599706,38.22,78128.66,0.0,-0.1218,9e-05,12.28461]
[1776999600032,38.22,78125.08,0.0,-0.1221,9e-05,12.30553]
[1776999600537,38.22,78125.08,0.0,-0.1221,9e-05,12.30553]
[1776999601333,38.22,78123.98,0.0,-0.12219,9e-05,12.31152]
[1776999601487,38.22,78123.98,0.0,-0.12219,9e-05,12.31152]
[1776999601538,38.22,78123.98,0.0,-0.12219,9e-05,12.31152]
[1776999602034,38.22,78127.04,0.0,-0.12191,9e-05,12.29249]
[1776999603825,38.22,78132.05,0.0,-0.12147,9e-05,12.26177]
[1776999604023,38.22,78132.05,0.0,-0.12147,9e-05,12.26177]
[1776999605101,38.21,78139.22,0.0,-0.12083,9e-05,12.21758]
[1776999605503,38.21,78140.03,0.0,-0.12075,9e-05,12.21218]
[1776999611705,38.21,78142.01,0.0,-0.12055,9e-05,12.19819]
[1776999611744,38.21,78142.01,0.0,-0.12055,9e-05,12.19819]
[1776999612040,38.2,78140.83,0.0,-0.12064,9e-05,12.20422]
[1776999612068,38.2,78140.83,0.0,-0.12064,9e-05,12.20422]
[1776999612582,38.2,78140.83,0.0,-0.12064,9e-05,12.20422]
[1776999612664,38.2,78143.25,0.0,-0.12042,9e-05,12.18915]
[1776999615156,38.2,78156.96,0.0,-0.11922,9e-05,12.10543]
[1776999616149,38.2,78156.96,0.0,-0.11922,9e-05,12.10543]
[1776999616708,38.2,78159.94,0.0,-0.11896,9e-05,12.08686]
[1776999618740,38.2,78159.94,0.0,-0.11896,9e-05,12.08686]
[1776999621352,38.19,78155.23,0.0,-0.11932,9e-05,12.11186]
[1776999622218,38.19,78154.45,0.0,-0.11936,9e-05,12.1152]
[1776999622300,38.19,78154.45,0.0,-0.11936,9e-05,12.1152]
[1776999627308,38.18,78157.14,0.0,-0.1191,9e-05,12.09648]
[1776999632309,38.17,78157.1,0.0,-0.11902,9e-05,12.08908]
[1776999637358,38.17,78159.71,0.0,-0.11875,9e-05,12.06982]
[1776999641716,38.16,78158.82,0.0,-0.1188,9e-05,12.07341]
[1776999641732,38.16,78158.82,0.0,-0.1188,9e-05,12.07341]
[1776999641836,38.16,78158.82,0.0,-0.1188,9e-05,12.07341]
[1776999641935,38.16,78158.62,0.0,-0.11881,9e-05,12.07403]
[1776999643758,38.16,78158.42,0.0,-0.11882,9e-05,12.07465]
[1776999643859,38.16,78157.71,0.0,-0.11887,9e-05,12.07832]
[1776999649123,38.15,78157.1,0.0,-0.11888,9e-05,12.07909]
[1776999652594,38.15,78156.69,0.0,-0.11889,9e-05,12.07984]
[1776999655131,38.14,78154.41,0.0,-0.11906,9e-05,12.0918]
[1776999661451,38.13,78153.02,0.0,-0.11913,9e-05,12.09608]
[1776999662735,38.13,78153.02,0.0,-0.11913,9e-05,12.09608]
[1776999666109,38.13,78147.62,0.0,-0.11957,9e-05,12.12676]
[1776999666819,38.13,78147.62,0.0,-0.11956,9e-05,12.12615]
[1776999666830,38.13,78147.62,0.0,-0.11956,9e-05,12.12615]
[1776999666917,38.13,78143.01,0.0,-0.11995,9e-05,12.15348]
[1776999672532,38.12,78147.53,0.0,-0.11953,9e-05,12.12404]
[1776999677461,38.12,78148.12,0.0,-0.11946,9e-05,12.11893]
[1776999678094,38.12,78147.14,0.0,-0.11953,9e-05,12.12402]
[1776999682472,38.11,78149.61,0.0,-0.1193,9e-05,12.10788]
[1776999683255,38.11,78149.7,0.0,-0.11929,9e-05,12.10689]
[1776999684082,38.11,78149.7,0.0,-0.11929,9e-05,12.10689]
[1776999684858,38.11,78152.17,0.0,-0.11906,9e-05,12.09121]
[1776999690510,38.1,78155.45,0.0,-0.11873,9e-05,12.06822]
[1776999690860,38.1,78155.45,0.0,-0.11873,9e-05,12.06822]
[1776999691140,38.1,78151.42,0.0,-0.11903,9e-05,12.08664]
[1776999692285,38.1,78151.77,0.0,-0.119,9e-05,12.08454]
[1776999692296,38.1,78151.77,0.0,-0.119,9e-05,12.08454]
[1776999692352,38.1,78151.77,0.0,-0.119,9e-05,12.08454]
[1776999692383,38.1,78151.77,0.0,-0.119,9e-05,12.08454]
[1776999692471,38.1,78151.77,0.0,-0.119,9e-05,12.08454]
[1776999692505,38.1,78151.77,0.0,-0.119,9e-05,12.08454]
[1776999692510,38.1,78151.77,0.0,-0.119,9e-05,12.08454]
[1776999692619,38.1,78151.77,0.0,-0.119,9e-05,12.08454]
[1776999692739,38.1,78151.77,0.0,-0.119,9e-05,12.08454]
[1776999692785,38.1,78151.09,0.0,-0.11904,9e-05,12.08796]
[1776999694614,38.09,78149.92,0.0,-0.11913,9e-05,12.09368]
[1776999694896,38.09,78149.92,0.0,-0.11913,9e-05,12.09368]
[1776999694998,38.09,78151.4,0.0,-0.119,9e-05,12.08479]
[1776999700056,38.09,78145.83,0.0,-0.11944,9e-05,12.1157]
[1776999705970,38.08,78145.97,0.0,-0.1194,9e-05,12.11272]
[1776999706072,38.08,78145.97,0.0,-0.1194,9e-05,12.11272]
[1776999711812,38.08,78145.53,0.0,-0.1194,9e-05,12.11222]
[1776999716966,38.07,78148.09,0.0,-0.11914,9e-05,12.09451]
[1776999718700,38.07,78148.09,0.0,-0.11914,9e-05,12.09404]
[1776999718762,38.07,78148.09,0.0,-0.11914,9e-05,12.09404]
[1776999721791,38.07,78148.39,0.0,-0.11909,9e-05,12.09084]
[1776999727036,38.06,78152.45,0.0,-0.1187,9e-05,12.0637]
[1776999732961,38.05,78152.84,0.0,-0.11863,9e-05,12.05869]
[1776999737994,38.05,78152.52,0.0,-0.11863,9e-05,12.05837]
[1776999741061,38.05,78151.21,0.0,-0.11873,9e-05,12.06533]
[1776999741904,38.05,78151.3,0.0,-0.11871,9e-05,12.06432]
[1776999747176,38.04,78151.63,0.0,-0.11864,9e-05,12.05905]
[1776999753101,38.03,78152.06,0.0,-0.11854,9e-05,12.04967]
[1776999759144,38.03,78151.88,0.0,-0.11851,9e-05,12.04752]
[1776999764178,38.02,78151.85,0.0,-0.11848,9e-05,12.04539]
[1776999766846,38.02,78151.98,0.0,-0.11845,9e-05,12.04369]
[1776999769347,38.01,78144.43,0.0,-0.11908,9e-05,12.08764]
[1776999769383,38.01,78144.43,0.0,-0.11908,9e-05,12.08764]
[1776999775257,38.01,78146.07,0.0,-0.1189,9e-05,12.07467]
[1776999780294,38.0,78146.77,0.0,-0.1188,9e-05,12.06792]
[1776999785328,38.0,78147.18,0.0,-0.11873,9e-05,12.06294]
[1776999790362,37.99,78147.7,0.0,-0.11865,9e-05,12.05734]
[1776999795398,37.98,78146.64,0.0,-0.1187,9e-05,12.06097]
[1776999797648,37.98,78138.35,0.0,-0.11941,9e-05,12.11036]
[1776999797680,37.98,78138.35,0.0,-0.11941,9e-05,12.11036]
[1776999801922,37.98,78133.8,0.0,-0.11977,9e-05,12.13552]
[1776999802005,37.98,78135.4,0.0,-0.11963,9e-05,12.12532]
[1776999805108,37.97,78135.24,0.0,-0.11963,9e-05,12.12518]
[1776999805177,37.97,78135.83,0.0,-0.11957,9e-05,12.12107]
[1776999806517,37.97,78135.83,0.0,-0.11956,9e-05,12.12053]
[1776999806619,37.97,78136.03,0.0,-0.11953,9e-05,12.11878]
[1776999809875,37.97,78136.38,0.0,-0.11949,9e-05,12.11559]
[1776999809976,37.97,78136.92,0.0,-0.11943,9e-05,12.1118]
[1776999814899,37.96,78135.77,0.0,-0.11947,9e-05,12.11212]
[1776999814955,37.96,78137.21,0.0,-0.11934,9e-05,12.10291]
[1776999815806,37.96,78137.21,0.0,-0.11934,9e-05,12.10291]
[1776999815907,37.96,78137.29,0.0,-0.11932,9e-05,12.10191]
[1776999820986,37.95,78137.47,0.0,-0.11928,9e-05,12.09876]
[1776999826618,37.95,78139.33,0.0,-0.11907,9e-05,12.08407]
[1776999827502,37.95,78139.33,0.0,-0.11907,9e-05,12.08407]
[1776999828071,37.95,78139.33,0.0,-0.11907,9e-05,12.08407]
[1776999828112,37.94,78133.91,0.0,-0.11953,9e-05,12.11628]
[1776999829736,37.94,78133.91,0.0,-0.11952,9e-05,12.11575]
[1776999829811,37.94,78133.91,0.0,-0.11952,9e-05,12.11575]
[1776999829856,37.94,78119.85,0.0,-0.12074,9e-05,12.20006]
[1776999834619,37.94,78118.29,0.0,-0.12084,9e-05,12.20702]
[1776999836706,37.93,78117.73,0.0,-0.12087,9e-05,12.20922]
[1776999836719,37.93,78117.73,0.0,-0.12087,9e-05,12.20922]
[1776999836975,37.93,78117.73,0.0,-0.12087,9e-05,12.20922]
[1776999837076,37.93,78117.57,0.0,-0.12088,9e-05,12.20961]
[1776999838229,37.93,78117.57,0.0,-0.12088,9e-05,12.20961]
[1776999838237,37.93,78117.57,0.0,-0.12088,9e-05,12.20961]
[1776999838292,37.93,78117.13,0.0,-0.1209,9e-05,12.21112]
[1776999840579,37.93,78116.74,0.0,-0.12092,9e-05,12.21292]
[1776999841178,37.93,78116.03,0.0,-0.12098,9e-05,12.21665]
[1776999845753,37.92,78103.49,0.0,-0.12204,9e-05,12.28972]
[1776999847241,37.92,78103.49,0.0,-0.12204,9e-05,12.28972]
[1776999849807,37.92,78093.34,0.0,-0.12291,9e-05,12.34986]
[1776999850149,37.92,78093.34,0.0,-0.12291,9e-05,12.34986]
[1776999852946,37.91,78090.63,0.0,-0.12313,9e-05,12.36499]
[1776999853325,37.91,78094.94,0.0,-0.12274,9e-05,12.33836]
[1776999857590,37.91,78107.92,0.0,-0.12157,9e-05,12.25757]
[1776999858270,37.91,78107.92,0.0,-0.12157,9e-05,12.25757]
[1776999858994,37.91,78117.63,0.0,-0.12071,9e-05,12.19822]
[1776999859056,37.9,78126.79,0.0,-0.11991,9e-05,12.14227]
[1776999860013,37.9,78126.79,0.0,-0.11991,9e-05,12.14227]
[1776999860708,37.9,78129.16,0.0,-0.1197,9e-05,12.12747]
[1776999862736,37.9,78128.16,0.0,-0.11977,9e-05,12.13275]
[1776999862823,37.9,78127.89,0.0,-0.11979,9e-05,12.13401]
[1776999868022,37.9,78127.48,0.0,-0.1198,9e-05,12.1346]
[1776999873949,37.89,78126.31,0.0,-0.11983,9e-05,12.13491]
[1776999874708,37.89,78126.31,0.0,-0.11983,9e-05,12.13491]
[1776999874955,37.89,78126.61,0.0,-0.1198,9e-05,12.13272]
[1776999875638,37.89,78126.61,0.0,-0.1198,9e-05,12.13272]
[1776999875962,37.89,78130.49,0.0,-0.11946,9e-05,12.10862]
[1776999881002,37.88,78139.33,0.0,-0.11866,9e-05,12.0529]
[1776999881394,37.88,78137.35,0.0,-0.11882,9e-05,12.06432]
[1776999882913,37.88,78137.35,0.0,-0.11882,9e-05,12.06379]
[1776999883010,37.88,78136.34,0.0,-0.1189,9e-05,12.06934]
[1776999883913,37.88,78136.34,0.0,-0.1189,9e-05,12.06934]
[1776999884019,37.88,78137.11,0.0,-0.11882,9e-05,12.06413]
[1776999885473,37.88,78137.7,0.0,-0.11876,9e-05,12.06001]
[1776999891074,37.87,78137.77,0.0,-0.11871,9e-05,12.05621]
[1776999896102,37.86,78141.39,0.0,-0.11836,9e-05,12.03164]
[1776999897233,37.86,78141.39,0.0,-0.11836,9e-05,12.03164]
[1776999899015,37.86,78140.92,0.0,-0.11838,9e-05,12.03285]
[1776999901718,37.86,78141.35,0.0,-0.11833,9e-05,12.02917]
[1776999903601,37.86,78135.36,0.0,-0.11883,9e-05,12.06455]
[1776999903635,37.86,78135.36,0.0,-0.11883,9e-05,12.06455]
[1776999905588,37.85,78127.99,0.0,-0.11946,9e-05,12.10842]
[1776999905637,37.85,78127.99,0.0,-0.11946,9e-05,12.10842]
[1776999910675,37.85,78126.26,0.0,-0.11958,9e-05,12.1166]
[1776999915771,37.84,78126.03,0.0,-0.11955,9e-05,12.11489]
[1776999921281,37.83,78123.11,0.0,-0.11976,9e-05,12.12883]
[1776999924601,37.83,78126.13,0.0,-0.11946,9e-05,12.10813]
[1776999930344,37.82,78125.01,0.0,-0.11951,9e-05,12.11138]
[1776999931287,37.82,78125.01,0.0,-0.11951,9e-05,12.11138]
[1776999934373,37.81,78112.73,0.0,-0.12051,9e-05,12.17911]
[1776999935422,37.81,78112.64,0.0,-0.12051,9e-05,12.17926]
[1776999936386,37.81,78111.39,0.0,-0.12062,9e-05,12.18644]
[1776999941424,37.81,78109.35,0.0,-0.12077,9e-05,12.19679]
[1776999947295,37.8,78108.06,0.0,-0.12086,9e-05,12.20299]
[1776999948976,37.8,78106.34,0.0,-0.12099,9e-05,12.21237]
[1776999948991,37.8,78106.34,0.0,-0.12099,9e-05,12.21237]
[1776999949004,37.8,78103.15,0.0,-0.12127,9e-05,12.23133]
[1776999949881,37.8,78103.15,0.0,-0.12127,9e-05,12.23133]
[1776999949981,37.8,78101.96,0.0,-0.12137,9e-05,12.23812]
[1776999951035,37.8,78101.96,0.0,-0.12137,9e-05,12.23812]
[1776999951105,37.8,78101.96,0.0,-0.12137,9e-05,12.23812]
[1776999951134,37.8,78099.67,0.0,-0.12156,9e-05,12.25158]
[1776999952753,37.8,78099.67,0.0,-0.12155,9e-05,12.25112]
[1776999952786,37.8,78099.67,0.0,-0.12155,9e-05,12.25112]
[1776999954273,37.8,78100.53,0.0,-0.12147,9e-05,12.24543]
[1776999954306,37.8,78100.53,0.0,-0.12147,9e-05,12.24543]
[1776999959549,37.79,78101.73,0.0,-0.12132,9e-05,12.23497]
[1776999961628,37.79,78101.72,0.0,-0.12132,9e-05,12.23459]
[1776999961678,37.79,78101.72,0.0,-0.12132,9e-05,12.23459]
[1776999967603,37.78,78095.61,0.0,-0.12181,9e-05,12.26859]
[1776999971000,37.78,78095.18,0.0,-0.12183,9e-05,12.27025]
[1776999971045,37.78,78095.18,0.0,-0.12183,9e-05,12.27025]
[1776999976832,37.77,78091.68,0.0,-0.1221,9e-05,12.28862]
[1776999976899,37.77,78091.68,0.0,-0.1221,9e-05,12.28862]
[1776999982708,37.76,78093.02,0.0,-0.12194,9e-05,12.27714]
[1776999983563,37.76,78093.02,0.0,-0.12194,9e-05,12.27714]
[1776999983618,37.76,78093.02,0.0,-0.12194,9e-05,12.27714]
[1776999984953,37.76,78102.02,0.0,-0.12114,9e-05,12.22193]
[1776999984959,37.76,78102.02,0.0,-0.12114,9e-05,12.22193]
[1776999985116,37.76,78102.02,0.0,-0.12114,9e-05,12.22193]
[1776999985128,37.76,78102.02,0.0,-0.12114,9e-05,12.22193]
[1776999985217,37.76,78108.57,0.0,-0.12056,9e-05,12.18175]
[1776999986979,37.76,78110.02,0.0,-0.12043,9e-05,12.17262]
[1776999986991,37.76,78110.02,0.0,-0.12043,9e-05,12.17262]
[1776999987136,37.76,78110.02,0.0,-0.12043,9e-05,12.17262]
[1776999987174,37.76,78110.02,0.0,-0.12043,9e-05,12.17262]
[1776999987276,37.76,78110.18,0.0,-0.12041,9e-05,12.17135]
[1776999987800,37.76,78110.18,0.0,-0.12041,9e-05,12.17135]
[1776999987890,37.76,78110.18,0.0,-0.12041,9e-05,12.17135]
[1776999987958,37.76,78110.18,0.0,-0.12041,9e-05,12.17135]
[1776999988255,37.76,78110.18,0.0,-0.12041,9e-05,12.17135]
[1776999988417,37.76,78110.18,0.0,-0.12041,9e-05,12.17135]
[1776999989295,37.76,78110.53,0.0,-0.12037,9e-05,12.16892]
[1776999989300,37.76,78110.53,0.0,-0.12037,9e-05,12.16892]
[1776999989397,37.76,78110.53,0.0,-0.12037,9e-05,12.16892]
[1776999989402,37.76,78119.85,0.0,-0.11956,9e-05,12.11235]
[1776999989657,37.76,78119.85,0.0,-0.11956,9e-05,12.11235]
[1776999989709,37.76,78119.85,0.0,-0.11956,9e-05,12.11235]
[1776999989740,37.76,78119.85,0.0,-0.11956,9e-05,12.11235]
[1776999990796,37.76,78127.32,0.0,-0.11891,9e-05,12.06672]
[1776999990809,37.76,78127.32,0.0,-0.11891,9e-05,12.06672]
[1776999990859,37.76,78127.79,0.0,-0.11886,9e-05,12.06333]
[1776999991754,37.76,78127.79,0.0,-0.11886,9e-05,12.06333]
[1776999991777,37.76,78127.79,0.0,-0.11882,9e-05,12.05884]
[1776999992591,37.76,78127.79,0.0,-0.11882,9e-05,12.05884]
[1776999992779,37.76,78126.4,0.0,-0.11893,9e-05,12.06629]
[1776999994016,37.76,78126.4,0.0,-0.11893,9e-05,12.06629]
[1776999994150,37.76,78126.4,0.0,-0.11893,9e-05,12.06629]
[1776999994203,37.75,78118.09,0.0,-0.11964,9e-05,12.11617]
[1776999995302,37.75,78118.09,0.0,-0.11964,9e-05,12.11617]
[1776999996747,37.75,78115.11,0.0,-0.11989,9e-05,12.13316]
[1776999996836,37.75,78113.38,0.0,-0.12003,9e-05,12.14306]
[1777000001842,37.74,78113.51,0.0,-0.11998,9e-05,12.13927]
[1777000007003,37.74,78110.12,0.0,-0.12024,9e-05,12.15744]
[1777000008835,37.73,78108.61,0.0,-0.12035,9e-05,12.16538]
[1777000008935,37.73,78106.83,0.0,-0.12051,9e-05,12.17586]
[1777000014158,37.73,78110.4,0.0,-0.12017,9e-05,12.15271]
[1777000014176,37.73,78111.65,0.0,-0.12006,9e-05,12.14478]
[1777000014953,37.73,78111.65,0.0,-0.12006,9e-05,12.14478]
[1777000014983,37.73,78111.48,0.0,-0.12007,9e-05,12.14549]
[1777000016310,37.73,78111.48,0.0,-0.12007,9e-05,12.14549]
[1777000019172,37.73,78110.66,0.0,-0.12013,9e-05,12.14949]
[1777000021303,37.73,78111.01,0.0,-0.12009,9e-05,12.1467]
[1777000022311,37.72,78111.26,0.0,-0.12006,9e-05,12.14485]
[1777000023799,37.72,78111.33,0.0,-0.12004,9e-05,12.14377]
[1777000027114,37.72,78117.41,0.0,-0.11949,9e-05,12.10535]
[1777000032758,37.71,78112.32,0.0,-0.11989,9e-05,12.1329]
[1777000032819,37.71,78112.32,0.0,-0.11989,9e-05,12.1329]
[1777000034437,37.71,78113.24,0.0,-0.1198,9e-05,12.12672]
[1777000034502,37.71,78113.24,0.0,-0.1198,9e-05,12.12672]
[1777000040315,37.7,78111.08,0.0,-0.11994,9e-05,12.13637]
[1777000040351,37.7,78111.08,0.0,-0.11994,9e-05,12.13637]
[1777000043975,37.7,78104.72,0.0,-0.12046,9e-05,12.17265]
[1777000044203,37.7,78104.72,0.0,-0.12046,9e-05,12.17203]
[1777000045425,37.7,78104.72,0.0,-0.12046,9e-05,12.17203]
[1777000046271,37.69,78101.98,0.0,-0.12069,9e-05,12.18834]
[1777000047832,37.69,78101.13,0.0,-0.12075,9e-05,12.19273]
[1777000048230,37.69,78101.44,0.0,-0.12072,9e-05,12.19044]
[1777000049993,37.69,78102.59,0.0,-0.12062,9e-05,12.18305]
[1777000050115,37.69,78102.59,0.0,-0.12062,9e-05,12.18305]
[1777000050422,37.69,78104.22,0.0,-0.12047,9e-05,12.17275]
[1777000052141,37.69,78107.0,0.0,-0.12018,9e-05,12.1506]
[1777000052158,37.69,78107.0,0.0,-0.12018,9e-05,12.1506]
[1777000052259,37.69,78107.0,0.0,-0.12018,9e-05,12.1506]
[1777000052782,37.69,78107.0,0.0,-0.12018,9e-05,12.1506]
[1777000053265,37.69,78107.18,0.0,-0.12016,9e-05,12.14917]
[1777000054850,37.69,78107.43,0.0,-0.12013,9e-05,12.14732]
[1777000055279,37.69,78107.86,0.0,-0.12008,9e-05,12.1441]
[1777000059286,37.68,78110.49,0.0,-0.11982,9e-05,12.12574]
[1777000060516,37.68,78114.83,0.0,-0.11944,9e-05,12.09935]
[1777000060885,37.68,78116.05,0.0,-0.11933,9e-05,12.09137]
[1777000061689,37.68,78107.2,0.0,-0.12009,9e-05,12.14466]
[1777000062330,37.68,78107.2,0.0,-0.12009,9e-05,12.14442]
[1777000062724,37.68,78107.2,0.0,-0.12009,9e-05,12.14442]
[1777000063496,37.68,78107.2,0.0,-0.12009,9e-05,12.14442]
[1777000069035,37.67,78110.46,0.0,-0.11976,9e-05,12.12121]
[1777000069926,37.67,78110.88,0.0,-0.11971,9e-05,12.11755]
[1777000070385,37.67,78110.64,0.0,-0.11973,9e-05,12.11901]
[1777000075421,37.66,78111.19,0.0,-0.11964,9e-05,12.11293]
[1777000082469,37.65,78110.79,0.0,-0.11961,9e-05,12.11109]
[1777000085490,37.65,78109.81,0.0,-0.11968,9e-05,12.11546]
[1777000090525,37.64,78108.54,0.0,-0.11975,9e-05,12.12051]
[1777000095561,37.63,78108.95,0.0,-0.11968,9e-05,12.11539]
[1777000096915,37.63,78108.95,0.0,-0.11968,9e-05,12.11539]
[1777000097117,37.63,78108.95,0.0,-0.11968,9e-05,12.11539]
[1777000097427,37.63,78099.27,0.0,-0.12052,9e-05,12.17383]
[1777000098720,37.63,78094.06,0.0,-0.12097,9e-05,12.20527]
[1777000098806,37.63,78094.06,0.0,-0.12097,9e-05,12.20527]
[1777000098924,37.63,78094.06,0.0,-0.12097,9e-05,12.20527]
[1777000098958,37.63,78094.06,0.0,-0.12097,9e-05,12.20527]
[1777000098973,37.63,78094.06,0.0,-0.12097,9e-05,12.20527]
[1777000098991,37.63,78094.06,0.0,-0.12097,9e-05,12.20527]
[1777000099045,37.63,78094.06,0.0,-0.12097,9e-05,12.20527]
[1777000099074,37.63,78094.44,0.0,-0.12094,9e-05,12.20259]
[1777000099715,37.63,78094.44,0.0,-0.12094,9e-05,12.20259]
[1777000099767,37.63,78094.44,0.0,-0.12094,9e-05,12.20259]
[1777000100129,37.63,78094.44,0.0,-0.12094,9e-05,12.20259]
[1777000100308,37.63,78094.44,0.0,-0.12094,9e-05,12.20259]
[1777000100337,37.63,78101.88,0.0,-0.12028,9e-05,12.15686]
[1777000100978,37.63,78101.88,0.0,-0.12028,9e-05,12.15686]
[1777000101155,37.63,78101.88,0.0,-0.12028,9e-05,12.15686]
[1777000101462,37.63,78101.88,0.0,-0.12028,9e-05,12.15686]
[1777000101484,37.63,78109.99,0.0,-0.11956,9e-05,12.10692]
[1777000102441,37.63,78109.99,0.0,-0.11956,9e-05,12.10692]
[1777000102453,37.63,78109.99,0.0,-0.11956,9e-05,12.10692]
[1777000102541,37.63,78111.11,0.0,-0.11946,9e-05,12.09987]
[1777000104966,37.63,78111.92,0.0,-0.11938,9e-05,12.09471]
[1777000105112,37.63,78111.92,0.0,-0.11938,9e-05,12.09471]
[1777000105167,37.63,78111.88,0.0,-0.11938,9e-05,12.09473]
[1777000105966,37.63,78111.88,0.0,-0.11938,9e-05,12.09473]
[1777000106067,37.63,78112.05,0.0,-0.11937,9e-05,12.09346]
[1777000108839,37.63,78114.39,0.0,-0.11915,9e-05,12.07878]
[1777000108940,37.63,78114.6,0.0,-0.11913,9e-05,12.07729]
[1777000115702,37.62,78114.45,0.0,-0.11909,9e-05,12.07219]
[1777000120798,37.62,78111.21,0.0,-0.11936,9e-05,12.091]
[1777000120843,37.62,78111.21,0.0,-0.11936,9e-05,12.091]
[1777000121195,37.62,78111.21,0.0,-0.11936,9e-05,12.091]
[1777000121237,37.62,78111.21,0.0,-0.11936,9e-05,12.091]
[1777000121338,37.62,78111.34,0.0,-0.11934,9e-05,12.08997]
[1777000123216,37.62,78111.34,0.0,-0.11934,9e-05,12.08972]
[1777000123566,37.62,78111.41,0.0,-0.11933,9e-05,12.08881]
[1777000126145,37.62,78112.6,0.0,-0.11922,9e-05,12.08133]
[1777000126187,37.62,78112.6,0.0,-0.11922,9e-05,12.08133]
[1777000127285,37.62,78112.4,0.0,-0.11924,9e-05,12.08231]
[1777000127311,37.62,78112.4,0.0,-0.11924,9e-05,12.08231]
[1777000127371,37.62,78112.4,0.0,-0.11924,9e-05,12.08231]
[1777000127472,37.62,78112.4,0.0,-0.11923,9e-05,12.08185]
[1777000129322,37.62,78112.4,0.0,-0.11923,9e-05,12.08185]
[1777000129359,37.62,78112.4,0.0,-0.11923,9e-05,12.08185]
[1777000129425,37.62,78112.4,0.0,-0.11923,9e-05,12.08185]
[1777000129483,37.62,78111.8,0.0,-0.11928,9e-05,12.08527]
[1777000131336,37.61,78112.04,0.0,-0.11925,9e-05,12.08358]
[1777000131360,37.61,78112.04,0.0,-0.11925,9e-05,12.08358]
[1777000131411,37.61,78112.04,0.0,-0.11925,9e-05,12.08358]
[1777000131461,37.61,78110.9,0.0,-0.11935,9e-05,12.09028]
[1777000133398,37.61,78110.9,0.0,-0.11935,9e-05,12.09005]
[1777000133499,37.61,78110.85,0.0,-0.11934,9e-05,12.08988]
[1777000135432,37.61,78111.7,0.0,-0.11927,9e-05,12.0847]
[1777000135443,37.61,78111.7,0.0,-0.11927,9e-05,12.0847]
[1777000136731,37.61,78111.25,0.0,-0.1193,9e-05,12.08697]
[1777000136793,37.61,78111.25,0.0,-0.1193,9e-05,12.08697]
[1777000137463,37.61,78111.25,0.0,-0.1193,9e-05,12.08697]
[1777000137474,37.61,78111.25,0.0,-0.1193,9e-05,12.08697]
[1777000137572,37.61,78111.25,0.0,-0.1193,9e-05,12.08697]
[1777000137490,37.61,78110.56,0.0,-0.11936,9e-05,12.09071]
[1777000138547,37.61,78110.56,0.0,-0.11936,9e-05,12.09071]
[1777000138585,37.61,78110.56,0.0,-0.11936,9e-05,12.09071]
[1777000139485,37.61,78110.51,0.0,-0.11936,9e-05,12.09078]
[1777000139587,37.61,78110.41,0.0,-0.11936,9e-05,12.09115]
[1777000141024,37.61,78110.36,0.0,-0.11936,9e-05,12.09121]
[1777000141061,37.61,78110.36,0.0,-0.11936,9e-05,12.09121]
[1777000141500,37.61,78110.36,0.0,-0.11936,9e-05,12.09121]
[1777000141545,37.61,78110.36,0.0,-0.11936,9e-05,12.09121]
[1777000141602,37.61,78110.77,0.0,-0.11933,9e-05,12.08848]
[1777000143559,37.61,78110.77,0.0,-0.11933,9e-05,12.08848]
[1777000144469,37.61,78109.38,0.0,-0.11944,9e-05,12.09647]
[1777000146910,37.61,78109.44,0.0,-0.11942,9e-05,12.09538]
[1777000146948,37.61,78109.44,0.0,-0.11942,9e-05,12.09538]
[1777000147625,37.61,78109.61,0.0,-0.11941,9e-05,12.09434]
[1777000147633,37.61,78109.61,0.0,-0.11941,9e-05,12.09434]
[1777000147739,37.61,78109.61,0.0,-0.11941,9e-05,12.09434]
[1777000147928,37.61,78109.61,0.0,-0.11941,9e-05,12.0941]
[1777000149667,37.6,78108.69,0.0,-0.11948,9e-05,12.09946]
[1777000150385,37.6,78108.27,0.0,-0.11952,9e-05,12.10178]
[1777000150850,37.6,78108.27,0.0,-0.11952,9e-05,12.10178]
[1777000150896,37.6,78108.27,0.0,-0.11952,9e-05,12.10178]
[1777000151704,37.6,78108.97,0.0,-0.11945,9e-05,12.09727]
[1777000151756,37.6,78108.97,0.0,-0.11945,9e-05,12.09727]
[1777000151956,37.6,78108.97,0.0,-0.11945,9e-05,12.09702]
[1777000153739,37.6,78109.16,0.0,-0.11943,9e-05,12.09562]
[1777000154497,37.6,78109.28,0.0,-0.11941,9e-05,12.09465]
[1777000155218,37.6,78109.28,0.0,-0.11941,9e-05,12.09465]
[1777000155275,37.6,78109.28,0.0,-0.11941,9e-05,12.09465]
[1777000155789,37.6,78110.26,0.0,-0.11933,9e-05,12.08844]
[1777000155798,37.6,78110.26,0.0,-0.11933,9e-05,12.08844]
[1777000155849,37.6,78110.26,0.0,-0.11933,9e-05,12.08844]
[1777000155939,37.6,78110.26,0.0,-0.11933,9e-05,12.08844]
[1777000156208,37.6,78110.26,0.0,-0.11933,9e-05,12.08844]
[1777000156227,37.6,78110.26,0.0,-0.11933,9e-05,12.08844]
[1777000158780,37.6,78121.67,0.0,-0.11832,9e-05,12.01806]
[1777000159619,37.6,78121.67,0.0,-0.11832,9e-05,12.01806]
[1777000159837,37.6,78124.27,0.0,-0.11809,9e-05,12.00184]
[1777000160461,37.6,78124.27,0.0,-0.11809,9e-05,12.00184]
[1777000160563,37.6,78130.11,0.0,-0.11757,9e-05,11.9656]
[1777000161945,37.6,78130.11,0.0,-0.11757,9e-05,11.9656]
[1777000162038,37.6,78132.0,0.0,-0.1174,9e-05,11.95378]
[1777000163074,37.6,78132.0,0.0,-0.1174,9e-05,11.95378]
[1777000163140,37.59,78133.74,0.0,-0.11725,9e-05,11.94289]
[1777000165954,37.59,78135.05,0.0,-0.11713,9e-05,11.93429]
[1777000166135,37.59,78142.18,0.0,-0.11651,9e-05,11.89072]
[1777000166711,37.59,78142.18,0.0,-0.11651,9e-05,11.89072]
[1777000167951,37.59,78142.18,0.0,-0.11651,9e-05,11.89043]
[1777000168073,37.59,78146.55,0.0,-0.11613,9e-05,11.8637]
[1777000171534,37.59,78148.29,0.0,-0.11597,9e-05,11.85279]
[1777000172017,37.59,78148.81,0.0,-0.11589,9e-05,11.84482]
[1777000172322,37.59,78148.81,0.0,-0.11589,9e-05,11.84482]
[1777000172420,37.59,78148.81,0.0,-0.11589,9e-05,11.84482]
[1777000172603,37.59,78148.81,0.0,-0.11589,9e-05,11.84482]
[1777000172468,37.59,78148.49,0.0,-0.11592,9e-05,11.84676]
[1777000172654,37.59,78148.49,0.0,-0.11592,9e-05,11.84676]
[1777000172665,37.59,78148.49,0.0,-0.11592,9e-05,11.84676]
[1777000173111,37.59,78148.49,0.0,-0.11592,9e-05,11.84676]
[1777000173154,37.59,78148.83,0.0,-0.11588,9e-05,11.84454]
[1777000178172,37.59,78154.64,0.0,-0.11538,9e-05,11.80875]
[1777000183180,37.59,78153.58,0.0,-0.11546,9e-05,11.81469]
[1777000185848,37.59,78152.72,0.0,-0.11553,9e-05,11.81971]
[1777000185856,37.59,78152.72,0.0,-0.11553,9e-05,11.81971]
[1777000185861,37.59,78152.72,0.0,-0.11553,9e-05,11.81971]
[1777000186203,37.59,78148.42,0.0,-0.1159,9e-05,11.84566]
[1777000186913,37.59,78148.42,0.0,-0.1159,9e-05,11.84566]
[1777000191609,37.58,78150.89,0.0,-0.11568,9e-05,11.83012]
[1777000191618,37.58,78150.89,0.0,-0.11568,9e-05,11.83012]
[1777000191610,37.58,78150.65,0.0,-0.1157,9e-05,11.8313]
[1777000192242,37.58,78150.65,0.0,-0.1157,9e-05,11.8313]
[1777000192722,37.58,78150.65,0.0,-0.1157,9e-05,11.8313]
[1777000192730,37.58,78150.65,0.0,-0.1157,9e-05,11.8313]
[1777000193252,37.58,78150.45,0.0,-0.11571,9e-05,11.83237]
[1777000194301,37.58,78150.45,0.0,-0.11571,9e-05,11.83237]
[1777000194402,37.58,78150.05,0.0,-0.11575,9e-05,11.83465]
[1777000198432,37.58,78147.82,0.0,-0.11593,9e-05,11.84772]
[1777000199779,37.58,78146.32,0.0,-0.11605,9e-05,11.85646]
[1777000200394,37.58,78146.32,0.0,-0.11605,9e-05,11.85646]
[1777000200405,37.58,78144.37,0.0,-0.11622,9e-05,11.86811]
[1777000206308,37.58,78146.27,0.0,-0.11604,9e-05,11.85562]
[1777000206515,37.58,78146.27,0.0,-0.11604,9e-05,11.85562]
[1777000206591,37.58,78152.0,0.0,-0.11555,9e-05,11.82072]
[1777000207039,37.58,78152.0,0.0,-0.11555,9e-05,11.82072]
[1777000213389,37.58,78154.74,0.0,-0.1153,9e-05,11.80329]
[1777000218426,37.57,78157.14,0.0,-0.11509,9e-05,11.78773]
[1777000223482,37.57,78162.86,0.0,-0.11458,8e-05,11.75143]
[1777000228499,37.57,78171.77,0.0,-0.1138,8e-05,11.69602]
[1777000229495,37.57,78171.77,0.0,-0.1138,8e-05,11.69602]
[1777000229568,37.57,78171.77,0.0,-0.1138,8e-05,11.69602]
[1777000229638,37.57,78172.45,0.0,-0.11374,8e-05,11.69166]
[1777000232017,37.57,78179.3,0.0,-0.11312,8e-05,11.64535]
[1777000232133,37.57,78179.3,0.0,-0.11312,8e-05,11.64535]
[1777000232529,37.56,78180.13,0.0,-0.11305,8e-05,11.64016]
[1777000232832,37.56,78180.13,0.0,-0.11305,8e-05,11.64016]
[1777000233536,37.56,78179.81,0.0,-0.11307,8e-05,11.64191]
[1777000238571,37.56,78178.41,0.0,-0.11318,8e-05,11.64948]
[1777000238825,37.56,78178.41,0.0,-0.11318,8e-05,11.64948]
[1777000242267,37.56,78174.15,0.0,-0.11353,8e-05,11.67464]
[1777000243051,37.56,78173.43,0.0,-0.11359,8e-05,11.67878]
[1777000243593,37.56,78173.43,0.0,-0.11359,8e-05,11.67878]
[1777000243637,37.56,78170.44,0.0,-0.11384,8e-05,11.69662]
[1777000243734,37.56,78170.44,0.0,-0.11384,8e-05,11.69662]
[1777000243922,37.56,78170.44,0.0,-0.11384,8e-05,11.69662]
[1777000244667,37.56,78161.42,0.0,-0.1146,8e-05,11.7509]
[1777000245105,37.56,78161.42,0.0,-0.1146,8e-05,11.7509]
[1777000245117,37.56,78161.42,0.0,-0.1146,8e-05,11.7509]
[1777000245177,37.56,78161.42,0.0,-0.1146,8e-05,11.7509]
[1777000245628,37.56,78161.42,0.0,-0.11459,8e-05,11.75066]
[1777000246115,37.56,78161.42,0.0,-0.11459,8e-05,11.75066]
[1777000246256,37.56,78161.42,0.0,-0.11459,8e-05,11.75066]
[1777000247083,37.56,78160.27,0.0,-0.11469,8e-05,11.75729]
[1777000247102,37.56,78160.27,0.0,-0.11469,8e-05,11.75729]
[1777000247114,37.56,78160.27,0.0,-0.11469,8e-05,11.75729]
[1777000247641,37.56,78160.12,0.0,-0.11469,8e-05,11.75786]
[1777000249099,37.56,78160.0,0.0,-0.1147,8e-05,11.75824]
[1777000249157,37.56,78160.0,0.0,-0.1147,8e-05,11.75824]
[1777000249653,37.56,78159.95,0.0,-0.1147,9e-05,11.75819]
[1777000250481,37.56,78159.95,0.0,-0.1147,9e-05,11.75819]
[1777000250521,37.56,78159.95,0.0,-0.1147,9e-05,11.75819]
[1777000250543,37.56,78159.95,0.0,-0.1147,9e-05,11.75819]
[1777000250580,37.56,78159.95,0.0,-0.1147,9e-05,11.75819]
[1777000251136,37.56,78157.95,0.0,-0.11487,9e-05,11.77025]
[1777000251631,37.56,78157.95,0.0,-0.11487,9e-05,11.77025]
[1777000251671,37.56,78159.46,0.0,-0.11474,9e-05,11.76106]
[1777000251825,37.56,78159.46,0.0,-0.11474,9e-05,11.76106]
[1777000251831,37.56,78159.46,0.0,-0.11474,9e-05,11.76106]
[1777000252049,37.56,78159.46,0.0,-0.11474,9e-05,11.76106]
[1777000252351,37.56,78159.46,0.0,-0.11474,9e-05,11.76106]
[1777000252678,37.56,78159.46,0.0,-0.11474,9e-05,11.761]
[1777000253089,37.56,78159.46,0.0,-0.11474,9e-05,11.761]
[1777000253099,37.56,78159.46,0.0,-0.11474,9e-05,11.761]
[1777000253685,37.56,78161.7,0.0,-0.11454,8e-05,11.7471]
[1777000254876,37.55,78159.19,0.0,-0.11475,9e-05,11.76194]
[1777000255697,37.55,78156.82,0.0,-0.11495,9e-05,11.77623]
[1777000257221,37.55,78158.11,0.0,-0.11484,9e-05,11.76835]
[1777000262650,37.55,78158.71,0.0,-0.11477,9e-05,11.76285]
[1777000262804,37.55,78151.28,0.0,-0.11539,9e-05,11.80746]
[1777000262822,37.55,78151.28,0.0,-0.11539,9e-05,11.80746]
[1777000262933,37.55,78151.28,0.0,-0.11539,9e-05,11.80746]
[1777000263753,37.55,78147.45,0.0,-0.11572,9e-05,11.83024]
[1777000264780,37.55,78143.72,0.0,-0.11603,9e-05,11.85271]
[1777000265787,37.55,78142.17,0.0,-0.11616,9e-05,11.86193]
[1777000266655,37.55,78142.17,0.0,-0.11616,9e-05,11.86193]
[1777000268790,37.55,78130.64,0.0,-0.11714,9e-05,11.93097]
[1777000274601,37.54,78125.83,0.0,-0.11754,9e-05,11.95899]
[1777000279812,37.54,78123.58,0.0,-0.11773,9e-05,11.97215]
[1777000284383,37.54,78128.16,0.0,-0.11733,9e-05,11.94399]
[1777000284484,37.54,78126.19,0.0,-0.1175,9e-05,11.95593]
[1777000289942,37.54,78129.19,0.0,-0.11722,9e-05,11.93643]
[1777000295985,37.53,78127.62,0.0,-0.11729,9e-05,11.93934]
[1777000301020,37.53,78124.79,0.0,-0.11751,9e-05,11.95493]
[1777000306092,37.53,78123.32,0.0,-0.11762,9e-05,11.9625]
[1777000311101,37.52,78121.11,0.0,-0.11779,9e-05,11.97411]
[1777000316766,37.52,78121.04,0.0,-0.11777,9e-05,11.97267]
[1777000319076,37.52,78115.37,0.0,-0.11825,9e-05,12.00634]
[1777000319177,37.52,78115.37,0.0,-0.11825,9e-05,12.00634]
[1777000319199,37.51,78113.5,0.0,-0.11841,9e-05,12.0176]
[1777000320623,37.51,78113.5,0.0,-0.11841,9e-05,12.0176]
[1777000320648,37.51,78113.5,0.0,-0.11841,9e-05,12.0176]
[1777000324262,37.51,78110.43,0.0,-0.11867,9e-05,12.03569]
[1777000325005,37.51,78108.77,0.0,-0.11881,9e-05,12.04563]
[1777000325571,37.51,78108.75,0.0,-0.11881,9e-05,12.04557]
[1777000328207,37.51,78106.88,0.0,-0.11897,9e-05,12.0566]
[1777000328315,37.51,78106.88,0.0,-0.11897,9e-05,12.0566]
[1777000328380,37.51,78105.02,0.0,-0.11913,9e-05,12.06776]
[1777000331061,37.51,78104.68,0.0,-0.11915,9e-05,12.06942]
[1777000331423,37.51,78104.68,0.0,-0.11915,9e-05,12.06942]
[1777000331526,37.51,78104.68,0.0,-0.11915,9e-05,12.06942]
[1777000331595,37.51,78104.68,0.0,-0.11915,9e-05,12.06942]
[1777000331625,37.51,78104.68,0.0,-0.11915,9e-05,12.06942]
[1777000331856,37.51,78104.68,0.0,-0.11915,9e-05,12.06942]
[1777000331771,37.51,78105.37,0.0,-0.11909,9e-05,12.06499]
[1777000332750,37.51,78112.79,0.0,-0.11844,9e-05,12.01952]
[1777000337781,37.51,78119.18,0.0,-0.11787,9e-05,11.9801]
[1777000342818,37.51,78119.43,0.0,-0.11785,9e-05,11.97823]
[1777000347877,37.51,78118.43,0.0,-0.11793,9e-05,11.98393]
[1777000352908,37.51,78117.9,0.0,-0.11793,9e-05,11.98224]
[1777000353468,37.51,78117.9,0.0,-0.11793,9e-05,11.98224]
[1777000354725,37.51,78117.84,0.0,-0.11794,9e-05,11.9826]
[1777000357883,37.51,78117.6,0.0,-0.11796,9e-05,11.98384]
[1777000367545,37.5,78123.49,0.0,-0.1174,9e-05,11.94477]
[1777000372557,37.49,78124.35,0.0,-0.11731,9e-05,11.93816]
[1777000377615,37.49,78124.74,0.0,-0.11724,9e-05,11.93369]
[1777000382651,37.49,78126.16,0.0,-0.11711,9e-05,11.92387]
[1777000387685,37.49,78128.2,0.0,-0.11692,9e-05,11.91111]
[1777000392911,37.49,78128.61,0.0,-0.11689,9e-05,11.90836]
[1777000392987,37.49,78128.61,0.0,-0.11689,9e-05,11.90836]
[1777000393784,37.49,78140.29,0.0,-0.11588,9e-05,11.83721]
[1777000394485,37.49,78140.29,0.0,-0.11588,9e-05,11.83721]
[1777000394967,37.49,78140.29,0.0,-0.11588,9e-05,11.83721]
[1777000394985,37.49,78140.29,0.0,-0.11588,9e-05,11.83721]
[1777000395788,37.48,78142.28,0.0,-0.1157,9e-05,11.82458]
[1777000395796,37.48,78142.24,0.0,-0.1157,9e-05,11.82482]
[1777000396674,37.48,78142.24,0.0,-0.1157,9e-05,11.82482]
[1777000396755,37.48,78140.98,0.0,-0.11581,9e-05,11.83227]
[1777000401789,37.48,78144.51,0.0,-0.11549,9e-05,11.80993]
[1777000406819,37.48,78150.69,0.0,-0.11495,9e-05,11.77118]
[1777000407564,37.48,78150.69,0.0,-0.11495,9e-05,11.77118]
[1777000407576,37.48,78150.69,0.0,-0.11495,9e-05,11.77118]
[1777000407826,37.48,78147.7,0.0,-0.1152,9e-05,11.78896]
[1777000412532,37.47,78150.18,0.0,-0.11493,9e-05,11.76793]
[1777000413432,37.47,78150.02,0.0,-0.11494,9e-05,11.76854]
[1777000413950,37.47,78150.95,0.0,-0.11485,9e-05,11.76219]
[1777000417504,37.47,78151.62,0.0,-0.11478,9e-05,11.75709]
[1777000417512,37.47,78151.62,0.0,-0.11478,9e-05,11.75709]
[1777000417529,37.47,78151.62,0.0,-0.11478,9e-05,11.75709]
[1777000417895,37.47,78151.62,0.0,-0.11478,9e-05,11.75709]
[1777000419513,37.47,78151.31,0.0,-0.1148,9e-05,11.75863]
[1777000419990,37.47,78150.85,0.0,-0.11483,9e-05,11.76073]
[1777000420972,37.47,78150.85,0.0,-0.11483,9e-05,11.76073]
[1777000421567,37.47,78151.2,0.0,-0.11479,9e-05,11.75826]
[1777000421573,37.47,78151.2,0.0,-0.11479,9e-05,11.75826]
[1777000421589,37.47,78151.2,0.0,-0.11479,9e-05,11.75826]
[1777000421617,37.47,78151.2,0.0,-0.11479,9e-05,11.75826]
[1777000421649,37.47,78151.2,0.0,-0.11479,9e-05,11.75826]
[1777000421858,37.47,78151.2,0.0,-0.11479,9e-05,11.75826]
[1777000421956,37.47,78150.79,0.0,-0.11483,9e-05,11.76041]
[1777000423581,37.47,78150.79,0.0,-0.11482,9e-05,11.76038]
[1777000423958,37.47,78150.03,0.0,-0.11489,9e-05,11.76496]
[1777000428993,37.47,78152.82,0.0,-0.11465,9e-05,11.74788]
[1777000429050,37.47,78152.82,0.0,-0.11465,9e-05,11.74788]
[1777000429979,37.47,78152.82,0.0,-0.11465,9e-05,11.74788]
[1777000430952,37.47,78152.82,0.0,-0.11465,9e-05,11.74788]
[1777000431034,37.47,78151.03,0.0,-0.1148,9e-05,11.75872]
[1777000431904,37.47,78151.03,0.0,-0.1148,9e-05,11.75872]
[1777000431979,37.47,78151.03,0.0,-0.1148,9e-05,11.75872]
[1777000433740,37.47,78151.58,0.0,-0.11475,9e-05,11.75537]
[1777000433794,37.47,78151.58,0.0,-0.11475,9e-05,11.75537]
[1777000434007,37.47,78150.81,0.0,-0.11482,9e-05,11.76003]
[1777000435766,37.47,78151.52,0.0,-0.11476,9e-05,11.75572]
[1777000436020,37.47,78151.02,0.0,-0.1148,9e-05,11.75875]
[1777000437800,37.47,78150.8,0.0,-0.11482,9e-05,11.76008]
[1777000437812,37.47,78150.8,0.0,-0.11482,9e-05,11.76008]
[1777000439823,37.47,78150.63,0.0,-0.11484,9e-05,11.76112]
[1777000439844,37.47,78150.63,0.0,-0.11484,9e-05,11.76112]
[1777000440049,37.47,78150.2,0.0,-0.11487,9e-05,11.76372]
[1777000441849,37.47,78150.44,0.0,-0.11485,9e-05,11.76227]
[1777000442064,37.47,78150.0,0.0,-0.11489,9e-05,11.76494]
[1777000447089,37.47,78149.08,0.0,-0.11497,9e-05,11.77051]
[1777000450012,37.47,78148.84,0.0,-0.11499,9e-05,11.77197]
[1777000450032,37.47,78148.84,0.0,-0.11499,9e-05,11.77197]
[1777000455224,37.47,78148.99,0.0,-0.11498,9e-05,11.7711]
[1777000458145,37.47,78149.0,0.0,-0.11498,9e-05,11.77107]
[1777000458162,37.47,78149.0,0.0,-0.11498,9e-05,11.77107]
[1777000458239,37.47,78149.26,0.0,-0.11495,9e-05,11.76949]
[1777000460151,37.47,78149.26,0.0,-0.11495,9e-05,11.7695]
[1777000460892,37.47,78149.3,0.0,-0.11495,9e-05,11.76928]
[1777000462214,37.47,78149.38,0.0,-0.11494,9e-05,11.76882]
[1777000462235,37.47,78149.38,0.0,-0.11494,9e-05,11.76882]
[1777000462308,37.47,78149.12,0.0,-0.11497,9e-05,11.7704]
[1777000464250,37.47,78149.12,0.0,-0.11497,9e-05,11.77042]
[1777000464966,37.47,78149.09,0.0,-0.11497,9e-05,11.77062]
[1777000468310,37.46,78148.81,0.0,-0.11499,9e-05,11.77183]
[1777000468312,37.46,78148.81,0.0,-0.11499,9e-05,11.77183]
[1777000468351,37.46,78148.85,0.0,-0.11498,9e-05,11.77158]
[1777000470320,37.46,78148.85,0.0,-0.11498,9e-05,11.77158]
[1777000470605,37.46,78148.9,0.0,-0.11497,9e-05,11.7708]
[1777000471416,37.46,78148.9,0.0,-0.11497,9e-05,11.7708]
[1777000472372,37.46,78148.69,0.0,-0.11495,9e-05,11.76736]
[1777000472447,37.46,78148.69,0.0,-0.11495,9e-05,11.76736]
[1777000472519,37.46,78148.86,0.0,-0.11493,9e-05,11.76609]
[1777000474388,37.46,78148.86,0.0,-0.11493,9e-05,11.76586]
[1777000475079,37.46,78148.84,0.0,-0.11492,9e-05,11.76552]
[1777000475858,37.46,78148.84,0.0,-0.11492,9e-05,11.76552]
[1777000476431,37.46,78149.2,0.0,-0.11489,9e-05,11.76333]
[1777000476492,37.46,78149.2,0.0,-0.11489,9e-05,11.76333]
[1777000476524,37.46,78149.5,0.0,-0.11487,9e-05,11.76128]
[1777000478444,37.46,78149.5,0.0,-0.11486,9e-05,11.76105]
[1777000478965,37.46,78149.76,0.0,-0.11484,9e-05,11.75925]
[1777000480606,37.46,78149.46,0.0,-0.11486,9e-05,11.76085]
[1777000484783,37.46,78149.39,0.0,-0.11485,9e-05,11.76014]
[1777000486637,37.46,78149.47,0.0,-0.11484,9e-05,11.75943]
[1777000486710,37.46,78149.47,0.0,-0.11484,9e-05,11.75943]
[1777000486805,37.46,78131.78,0.0,-0.11635,9e-05,11.86669]
[1777000487150,37.46,78131.78,0.0,-0.11635,9e-05,11.86669]
[1777000487982,37.46,78131.78,0.0,-0.11635,9e-05,11.86669]
[1777000488630,37.45,78132.3,0.0,-0.1163,9e-05,11.86281]
[1777000488891,37.45,78132.3,0.0,-0.1163,9e-05,11.86281]
[1777000488934,37.45,78133.06,0.0,-0.11623,9e-05,11.85818]
[1777000489574,37.45,78133.06,0.0,-0.11623,9e-05,11.85818]
[1777000489614,37.45,78133.06,0.0,-0.11623,9e-05,11.85818]
[1777000489954,37.45,78133.06,0.0,-0.11623,9e-05,11.85818]
[1777000489965,37.45,78133.06,0.0,-0.11623,9e-05,11.85818]
[1777000489986,37.45,78133.63,0.0,-0.11618,9e-05,11.85458]
[1777000490451,37.45,78133.63,0.0,-0.11618,9e-05,11.85458]
[1777000490477,37.45,78133.63,0.0,-0.11618,9e-05,11.85458]
[1777000490977,37.45,78133.63,0.0,-0.11618,9e-05,11.85458]
[1777000491199,37.45,78131.75,0.0,-0.11634,9e-05,11.86589]
[1777000491853,37.45,78131.75,0.0,-0.11634,9e-05,11.86589]
[1777000491900,37.45,78131.75,0.0,-0.11634,9e-05,11.86589]
[1777000491933,37.45,78131.75,0.0,-0.11634,9e-05,11.86589]
[1777000491937,37.45,78136.96,0.0,-0.11589,9e-05,11.83408]
[1777000492484,37.45,78136.96,0.0,-0.11589,9e-05,11.83408]
[1777000492602,37.45,78136.96,0.0,-0.11589,9e-05,11.83408]
[1777000492684,37.45,78136.96,0.0,-0.11589,9e-05,11.83408]
[1777000492730,37.45,78136.96,0.0,-0.11589,9e-05,11.83408]
[1777000492792,37.45,78138.13,0.0,-0.11579,9e-05,11.82682]
[1777000494726,37.45,78138.11,0.0,-0.11579,9e-05,11.82684]
[1777000494745,37.45,78138.11,0.0,-0.11579,9e-05,11.82684]
[1777000494819,37.45,78139.4,0.0,-0.11568,9e-05,11.8189]
[1777000500469,37.45,78141.07,0.0,-0.11553,9e-05,11.80823]
[1777000502767,37.45,78140.77,0.0,-0.11555,9e-05,11.80997]
[1777000503098,37.45,78140.18,0.0,-0.1156,9e-05,11.81335]
[1777000504039,37.45,78140.18,0.0,-0.1156,9e-05,11.81335]
[1777000504104,37.45,78140.18,0.0,-0.1156,9e-05,11.81335]
[1777000504114,37.45,78139.69,0.0,-0.11564,9e-05,11.81622]
[1777000505035,37.45,78139.69,0.0,-0.11564,9e-05,11.81622]
[1777000510540,37.45,78139.43,0.0,-0.11565,9e-05,11.81703]
[1777000515574,37.45,78140.98,0.0,-0.11551,9e-05,11.80687]
[1777000520609,37.44,78141.43,0.0,-0.11546,9e-05,11.80339]
[1777000527657,37.44,78142.18,0.0,-0.11538,9e-05,11.79775]
[1777000531392,37.44,78141.24,0.0,-0.11546,9e-05,11.803]
[1777000531695,37.44,78140.99,0.0,-0.11544,9e-05,11.79989]
[1777000533017,37.44,78140.99,0.0,-0.11544,9e-05,11.79989]
[1777000533064,37.44,78125.86,0.0,-0.11674,9e-05,11.89178]
[1777000534081,37.44,78125.86,0.0,-0.11674,9e-05,11.89178]
[1777000534147,37.44,78124.16,0.0,-0.11689,9e-05,11.9022]
[1777000535036,37.44,78124.16,0.0,-0.11689,9e-05,11.9022]
[1777000535084,37.44,78124.16,0.0,-0.11689,9e-05,11.9022]
[1777000535099,37.44,78112.96,0.0,-0.11786,9e-05,11.97046]
[1777000535977,37.44,78112.96,0.0,-0.11786,9e-05,11.97046]
[1777000536034,37.44,78112.96,0.0,-0.11786,9e-05,11.97046]
[1777000537881,37.44,78105.82,0.0,-0.11848,9e-05,12.01394]
[1777000537919,37.44,78105.82,0.0,-0.11848,9e-05,12.01394]
[1777000538851,37.44,78105.14,0.0,-0.11854,9e-05,12.01793]
[1777000539092,37.44,78093.82,0.0,-0.11953,9e-05,12.08697]
[1777000540639,37.44,78093.82,0.0,-0.11953,9e-05,12.08679]
[1777000540866,37.44,78093.82,0.0,-0.11953,9e-05,12.08679]
[1777000541085,37.44,78082.43,0.0,-0.12053,9e-05,12.15626]
[1777000541762,37.44,78082.43,0.0,-0.12053,9e-05,12.15626]
[1777000541816,37.44,78082.43,0.0,-0.12053,9e-05,12.15626]
[1777000541919,37.44,78080.19,0.0,-0.12072,9e-05,12.16964]
[1777000542803,37.44,78080.19,0.0,-0.12072,9e-05,12.16964]
[1777000542910,37.44,78080.19,0.0,-0.12072,9e-05,12.16964]
[1777000543173,37.44,78076.36,0.0,-0.12105,9e-05,12.19238]
[1777000543871,37.44,78076.36,0.0,-0.12105,9e-05,12.19238]
[1777000543941,37.44,78076.36,0.0,-0.12105,9e-05,12.19238]
[1777000543968,37.44,78072.14,0.0,-0.12142,9e-05,12.21827]
[1777000544238,37.44,78072.14,0.0,-0.12142,9e-05,12.21827]
[1777000544778,37.44,78072.14,0.0,-0.12142,9e-05,12.21786]
[1777000547527,37.43,78065.35,0.0,-0.12202,9e-05,12.25919]
[1777000547567,37.43,78065.35,0.0,-0.12202,9e-05,12.25919]
[1777000552909,37.43,78064.16,0.0,-0.12211,9e-05,12.26549]
[1777000555248,37.43,78059.42,0.0,-0.12253,9e-05,12.29403]
[1777000556117,37.43,78059.42,0.0,-0.12253,9e-05,12.29403]
[1777000556182,37.43,78059.42,0.0,-0.12253,9e-05,12.29403]
[1777000555853,37.43,78058.11,0.0,-0.12264,9e-05,12.30214]
[1777000557213,37.43,78058.11,0.0,-0.12264,9e-05,12.30214]
[1777000557224,37.43,78054.74,0.0,-0.12295,9e-05,12.32291]
[1777000557868,37.43,78053.01,0.0,-0.1231,9e-05,12.33331]
[1777000560841,37.43,78047.01,0.0,-0.12364,9e-05,12.37027]
[1777000561064,37.43,78047.01,0.0,-0.12364,9e-05,12.37027]
[1777000561160,37.43,78042.75,0.0,-0.12402,9e-05,12.39644]
[1777000561451,37.43,78042.75,0.0,-0.12402,9e-05,12.39644]
[1777000561687,37.43,78042.75,0.0,-0.12402,9e-05,12.39644]
[1777000561901,37.43,78042.75,0.0,-0.12402,9e-05,12.39644]
[1777000563534,37.43,78046.54,0.0,-0.12368,9e-05,12.37307]
[1777000563542,37.43,78046.54,0.0,-0.12368,9e-05,12.37307]
[1777000563916,37.43,78046.54,0.0,-0.12368,9e-05,12.37306]
[1777000565224,37.43,78046.54,0.0,-0.12368,9e-05,12.37306]
[1777000565929,37.43,78046.26,0.0,-0.1237,9e-05,12.37479]
[1777000567549,37.43,78046.15,0.0,-0.12372,9e-05,12.37548]
[1777000567941,37.43,78045.81,0.0,-0.12375,9e-05,12.37758]
[1777000571202,37.43,78055.0,0.0,-0.12292,9e-05,12.32084]
[1777000571493,37.43,78057.66,0.0,-0.12268,9e-05,12.30431]
[1777000571970,37.43,78058.18,0.0,-0.12263,9e-05,12.30098]
[1777000572826,37.43,78058.18,0.0,-0.12263,9e-05,12.30098]
[1777000572976,37.43,78058.77,0.0,-0.12257,9e-05,12.29722]
[1777000573788,37.43,78058.77,0.0,-0.12257,9e-05,12.29722]
[1777000573983,37.43,78057.71,0.0,-0.12267,9e-05,12.30361]
[1777000574566,37.43,78057.71,0.0,-0.12267,9e-05,12.30361]
[1777000574991,37.43,78057.27,0.0,-0.1227,9e-05,12.30619]
[1777000580031,37.43,78054.83,0.0,-0.12291,9e-05,12.3205]
[1777000585064,37.43,78069.05,0.0,-0.12163,9e-05,12.23274]
[1777000589512,37.43,78072.45,0.0,-0.12133,9e-05,12.21167]
[1777000590541,37.43,78071.22,0.0,-0.12144,9e-05,12.21918]
[1777000592733,37.42,78080.01,0.0,-0.12061,9e-05,12.16012]
[1777000593133,37.42,78081.03,0.0,-0.12051,9e-05,12.15333]
[1777000595010,37.42,78082.12,0.0,-0.12041,9e-05,12.14638]
[1777000595236,37.42,78081.97,0.0,-0.12042,9e-05,12.14704]
[1777000597645,37.42,78082.96,0.0,-0.12033,9e-05,12.14046]
[1777000597691,37.42,78082.96,0.0,-0.12033,9e-05,12.14046]
[1777000597765,37.42,78082.96,0.0,-0.12033,9e-05,12.14046]
[1777000598154,37.42,78081.73,0.0,-0.12043,9e-05,12.14773]
[1777000599644,37.42,78080.22,0.0,-0.12056,9e-05,12.15671]
[1777000599655,37.42,78080.22,0.0,-0.12056,9e-05,12.15671]
[1777000600167,37.42,78080.18,0.0,-0.12056,9e-05,12.15667]
[1777000601673,37.42,78080.47,0.0,-0.12053,9e-05,12.15461]
[1777000603332,37.42,78079.71,0.0,-0.12059,9e-05,12.1587]
[1777000604066,37.42,78079.71,0.0,-0.12059,9e-05,12.1587]
[1777000610886,37.41,78072.25,0.0,-0.12123,9e-05,12.2024]
[1777000611247,37.41,78071.42,0.0,-0.1213,9e-05,12.20749]
[1777000616527,37.41,78068.05,0.0,-0.1216,9e-05,12.22785]
[1777000620882,37.41,78068.87,0.0,-0.12152,9e-05,12.22247]
[1777000620924,37.41,78070.43,0.0,-0.12138,9e-05,12.21282]
[1777000625998,37.41,78070.97,0.0,-0.12133,9e-05,12.20925]
[1777000627445,37.41,78074.92,0.0,-0.12097,9e-05,12.18492]
[1777000633139,37.41,78083.66,0.0,-0.12018,9e-05,12.13017]
[1777000633173,37.41,78080.95,0.0,-0.12042,9e-05,12.14655]
[1777000634059,37.41,78080.95,0.0,-0.12042,9e-05,12.14655]
[1777000634128,37.41,78077.07,0.0,-0.12076,9e-05,12.17041]
[1777000635878,37.41,78077.07,0.0,-0.12076,9e-05,12.17045]
[1777000637519,37.4,78077.35,0.0,-0.12073,9e-05,12.16812]
[1777000640932,37.4,78079.17,0.0,-0.12057,9e-05,12.15669]
[1777000641909,37.4,78075.09,0.0,-0.12092,9e-05,12.18145]
[1777000641991,37.4,78072.03,0.0,-0.12119,9e-05,12.19997]
[1777000642882,37.4,78072.03,0.0,-0.12119,9e-05,12.19997]
[1777000642951,37.4,78070.92,0.0,-0.12129,9e-05,12.20677]
[1777000644077,37.4,78070.92,0.0,-0.12129,9e-05,12.20677]
[1777000644102,37.4,78070.92,0.0,-0.12129,9e-05,12.20677]
[1777000644256,37.4,78070.46,0.0,-0.12132,9e-05,12.2089]
[1777000646145,37.4,78065.38,0.0,-0.12177,9e-05,12.24011]
[1777000646225,37.4,78063.2,0.0,-0.12197,9e-05,12.25335]
[1777000647447,37.4,78063.2,0.0,-0.12197,9e-05,12.25335]
[1777000653312,37.4,78061.38,0.0,-0.12208,9e-05,12.25938]
[1777000656273,37.4,78063.86,0.0,-0.12186,9e-05,12.24374]
[1777000656563,37.4,78067.45,0.0,-0.12153,9e-05,12.22149]
[1777000657622,37.4,78067.45,0.0,-0.12153,9e-05,12.22149]
[1777000658308,37.4,78067.89,0.0,-0.12149,9e-05,12.21864]
[1777000658634,37.4,78067.89,0.0,-0.12149,9e-05,12.21864]
[1777000658865,37.4,78067.89,0.0,-0.12149,9e-05,12.21864]
[1777000661146,37.4,78064.24,0.0,-0.12182,9e-05,12.24099]
[1777000661507,37.4,78064.15,0.0,-0.12182,9e-05,12.24135]
[1777000661539,37.4,78064.15,0.0,-0.12182,9e-05,12.24135]
[1777000662029,37.4,78064.15,0.0,-0.12182,9e-05,12.24135]
[1777000662076,37.4,78064.15,0.0,-0.12182,9e-05,12.24135]
[1777000667097,37.4,78063.79,0.0,-0.12185,9e-05,12.24316]
[1777000671206,37.4,78063.38,0.0,-0.12188,9e-05,12.24527]
[1777000671649,37.39,78063.43,0.0,-0.12187,9e-05,12.24477]
[1777000672653,37.39,78062.55,0.0,-0.12195,9e-05,12.25018]
[1777000673771,37.39,78060.4,0.0,-0.12214,9e-05,12.2633]
[1777000673857,37.39,78060.69,0.0,-0.12211,9e-05,12.26141]
[1777000680103,37.39,78059.46,0.0,-0.12222,9e-05,12.26838]
[1777000685765,37.39,78048.03,0.0,-0.12323,9e-05,12.33756]
[1777000686481,37.39,78048.03,0.0,-0.12323,9e-05,12.33756]
[1777000686772,37.39,78047.36,0.0,-0.12328,9e-05,12.34148]
[1777000688946,37.39,78047.71,0.0,-0.12325,9e-05,12.33891]
[1777000689188,37.39,78047.71,0.0,-0.12325,9e-05,12.33891]
[1777000689289,37.39,78046.5,0.0,-0.12335,9e-05,12.34616]
[1777000690998,37.39,78046.5,0.0,-0.12335,9e-05,12.34616]
[1777000691051,37.39,78046.31,0.0,-0.12337,9e-05,12.34712]
[1777000695819,37.39,78046.73,0.0,-0.12332,9e-05,12.34368]
[1777000695921,37.39,78047.04,0.0,-0.12328,9e-05,12.34157]
[1777000696928,37.39,78047.04,0.0,-0.12328,9e-05,12.34157]
[1777000696947,37.38,78046.59,0.0,-0.12332,9e-05,12.34415]
[1777000699509,37.38,78042.86,0.0,-0.12365,9e-05,12.36653]
[1777000699563,37.38,78042.86,0.0,-0.12365,9e-05,12.36653]
[1777000700225,37.38,78042.86,0.0,-0.12365,9e-05,12.36653]
[1777000700280,37.38,78042.86,0.0,-0.12365,9e-05,12.36653]
[1777000701150,37.38,78042.9,0.0,-0.12364,9e-05,12.36606]
[1777000701202,37.38,78042.9,0.0,-0.12364,9e-05,12.36606]
[1777000701303,37.38,78042.73,0.0,-0.12366,9e-05,12.36688]
[1777000706915,37.38,78039.77,0.0,-0.12391,9e-05,12.38406]
[1777000708157,37.38,78039.77,0.0,-0.12391,9e-05,12.38406]
[1777000708422,37.38,78037.74,0.0,-0.12409,9e-05,12.39636]
[1777000708933,37.38,78037.74,0.0,-0.12409,9e-05,12.39614]
[1777000713968,37.38,78028.5,0.0,-0.12489,9e-05,12.44851]
[1777000719003,37.38,78029.67,0.0,-0.12477,9e-05,12.44098]
[1777000724040,37.38,78026.5,0.0,-0.12506,9e-05,12.46023]
[1777000729074,37.38,78026.95,0.0,-0.12501,9e-05,12.45692]
[1777000734381,37.37,78027.52,0.0,-0.12495,9e-05,12.45297]
[1777000735218,37.37,78030.11,0.0,-0.12471,9e-05,12.43687]
[1777000735366,37.37,78030.11,0.0,-0.12471,9e-05,12.43687]
[1777000735665,37.37,78031.98,0.0,-0.12454,9e-05,12.42497]
[1777000736283,37.37,78031.98,0.0,-0.12454,9e-05,12.42497]
[1777000736348,37.37,78038.97,0.0,-0.1239,9e-05,12.38151]
[1777000737018,37.37,78038.97,0.0,-0.1239,9e-05,12.38151]
[1777000737129,37.37,78038.97,0.0,-0.1239,9e-05,12.38117]
[1777000737713,37.37,78038.97,0.0,-0.1239,9e-05,12.38117]
[1777000738137,37.37,78046.05,0.0,-0.12325,9e-05,12.33724]
[1777000740366,37.37,78045.58,0.0,-0.12329,9e-05,12.33972]
[1777000740375,37.37,78045.58,0.0,-0.12329,9e-05,12.33972]
[1777000740380,37.37,78045.58,0.0,-0.12329,9e-05,12.33972]
[1777000741161,37.37,78036.55,0.0,-0.1241,9e-05,12.39487]
[1777000742753,37.37,78037.9,0.0,-0.12398,9e-05,12.38654]
[1777000743173,37.37,78037.98,0.0,-0.12396,9e-05,12.38577]
[1777000743603,37.37,78037.98,0.0,-0.12396,9e-05,12.38577]
[1777000744181,37.37,78037.79,0.0,-0.12398,9e-05,12.38667]
[1777000745898,37.37,78038.02,0.0,-0.12395,9e-05,12.38498]
[1777000747887,37.37,78041.08,0.0,-0.12367,9e-05,12.36557]
[1777000748129,37.37,78041.08,0.0,-0.12367,9e-05,12.36557]
[1777000748228,37.37,78044.59,0.0,-0.12335,9e-05,12.34369]
[1777000750960,37.36,78045.12,0.0,-0.1233,9e-05,12.34002]
[1777000750979,37.36,78045.12,0.0,-0.1233,9e-05,12.34002]
[1777000751426,37.36,78045.12,0.0,-0.12329,9e-05,12.33964]
[1777000753861,37.36,78056.06,0.0,-0.1223,9e-05,12.27208]
[1777000755637,37.36,78058.82,0.0,-0.12205,9e-05,12.25493]
[1777000758987,37.36,78052.06,0.0,-0.12266,9e-05,12.29628]
[1777000763744,37.36,78052.83,0.0,-0.12258,9e-05,12.29094]
[1777000766387,37.36,78050.74,0.0,-0.12276,9e-05,12.30359]
[1777000766540,37.36,78047.89,0.0,-0.12302,9e-05,12.32101]
[1777000772377,37.36,78046.52,0.0,-0.12309,9e-05,12.32397]
[1777000773578,37.36,78046.24,0.0,-0.12311,9e-05,12.32554]
[1777000773994,37.36,78046.24,0.0,-0.12311,9e-05,12.32554]
[1777000777376,37.36,78052.08,0.0,-0.12258,9e-05,12.28903]
[1777000778343,37.36,78052.08,0.0,-0.12258,9e-05,12.28903]
[1777000782388,37.36,78051.99,0.0,-0.12258,9e-05,12.28917]
[1777000787484,37.35,78053.85,0.0,-0.12241,9e-05,12.27714]
[1777000790008,37.35,78053.91,0.0,-0.1224,9e-05,12.27669]
[1777000791576,37.35,78053.68,0.0,-0.12242,9e-05,12.27794]
[1777000797555,37.35,78053.92,0.0,-0.12239,9e-05,12.2759]
[1777000802610,37.35,78054.0,0.0,-0.12238,9e-05,12.275]
[1777000809640,37.35,78053.19,0.0,-0.12244,9e-05,12.27933]
[1777000814676,37.35,78050.73,0.0,-0.12265,9e-05,12.294]
[1777000819709,37.35,78050.21,0.0,-0.12269,9e-05,12.2967]
[1777000824743,37.35,78050.29,0.0,-0.12268,9e-05,12.29567]
[1777000828353,37.35,78050.02,0.0,-0.1227,9e-05,12.29712]
[1777000828499,37.35,78050.02,0.0,-0.1227,9e-05,12.29712]
[1777000828994,37.35,78049.71,0.0,-0.12273,9e-05,12.29893]
[1777000829308,37.35,78049.71,0.0,-0.12273,9e-05,12.29893]
[1777000829549,37.35,78044.78,0.0,-0.12317,9e-05,12.32912]
[1777000830388,37.35,78044.78,0.0,-0.12317,9e-05,12.32912]
[1777000830469,37.35,78041.08,0.0,-0.1235,9e-05,12.35194]
[1777000832308,37.34,78041.08,0.0,-0.1235,9e-05,12.35188]
[1777000832382,37.34,78041.08,0.0,-0.1235,9e-05,12.35188]
[1777000832482,37.35,78035.03,0.0,-0.12401,9e-05,12.38476]
[1777000833147,37.35,78035.03,0.0,-0.12401,9e-05,12.38476]
[1777000833359,37.35,78034.4,0.0,-0.12407,9e-05,12.38865]
[1777000835108,37.35,78033.93,0.0,-0.12411,9e-05,12.39158]
[1777000835165,37.35,78033.93,0.0,-0.12411,9e-05,12.39158]
[1777000836373,37.35,78032.91,0.0,-0.12421,9e-05,12.3979]
[1777000837124,37.35,78031.92,0.0,-0.1243,9e-05,12.40403]
[1777000837828,37.35,78031.03,0.0,-0.12438,9e-05,12.40953]
[1777000837880,37.35,78031.03,0.0,-0.12438,9e-05,12.40953]
[1777000839163,37.35,78030.74,0.0,-0.1244,9e-05,12.41131]
[1777000839234,37.35,78030.74,0.0,-0.1244,9e-05,12.41131]
[1777000844885,37.34,78031.12,0.0,-0.12437,9e-05,12.40879]
[1777000848756,37.34,78028.42,0.0,-0.12461,9e-05,12.42532]
[1777000849299,37.34,78028.42,0.0,-0.12461,9e-05,12.42532]
[1777000851238,37.34,78025.71,0.0,-0.12485,9e-05,12.44198]
[1777000854512,37.34,78027.78,0.0,-0.12466,9e-05,12.42892]
[1777000854580,37.34,78027.68,0.0,-0.12467,9e-05,12.42945]
[1777000859731,37.34,78021.85,0.0,-0.12519,9e-05,12.46482]
[1777000859872,37.34,78021.85,0.0,-0.12519,9e-05,12.46482]
[1777000859989,37.34,78021.85,0.0,-0.12519,9e-05,12.46464]
[1777000865491,37.34,78017.49,0.0,-0.12557,9e-05,12.49073]
[1777000870870,37.34,78025.23,0.0,-0.12486,9e-05,12.44207]
[1777000871066,37.34,78025.21,0.0,-0.12486,9e-05,12.44205]
[1777000873623,37.34,78025.25,0.0,-0.12485,9e-05,12.44152]
[1777000880132,37.33,78025.81,0.0,-0.12478,9e-05,12.43713]
[1777000883073,37.33,78027.18,0.0,-0.12466,9e-05,12.42841]
[1777000883159,37.33,78024.46,0.0,-0.1249,9e-05,12.44511]
[1777000885643,37.33,78022.25,0.0,-0.1251,9e-05,12.45839]
[1777000886174,37.33,78022.25,0.0,-0.1251,9e-05,12.45824]
[1777000887832,37.33,78024.18,0.0,-0.12492,9e-05,12.44617]
[1777000887842,37.33,78024.18,0.0,-0.12492,9e-05,12.44617]
[1777000888189,37.33,78025.99,0.0,-0.12475,9e-05,12.43486]
[1777000891910,37.33,78025.01,0.0,-0.1248,9e-05,12.43616]
[1777000895991,37.33,78026.37,0.0,-0.12467,9e-05,12.42726]
[1777000900052,37.33,78025.2,0.0,-0.12477,9e-05,12.43406]
[1777000905307,37.33,78025.25,0.0,-0.12476,9e-05,12.43306]
[1777000910341,37.33,78025.04,0.0,-0.12477,9e-05,12.43377]
[1777000915433,37.32,78021.18,0.0,-0.12511,9e-05,12.45703]
[1777000921420,37.32,78020.47,0.0,-0.12516,9e-05,12.46047]
[1777000922215,37.32,78020.47,0.0,-0.12516,9e-05,12.46047]
[1777000922560,37.32,78020.47,0.0,-0.12516,9e-05,12.46047]
[1777000924534,37.32,78032.85,0.0,-0.12403,9e-05,12.38341]
[1777000926140,37.32,78032.85,0.0,-0.12403,9e-05,12.38341]
[1777000926472,37.32,78032.44,0.0,-0.12406,9e-05,12.38578]
[1777000928316,37.32,78034.48,0.0,-0.12387,9e-05,12.37304]
[1777000929789,37.32,78034.57,0.0,-0.12386,9e-05,12.37236]
[1777000933070,37.32,78031.97,0.0,-0.1241,9e-05,12.38817]
[1777000938551,37.32,78032.61,0.0,-0.12403,9e-05,12.38355]
[1777000943586,37.32,78034.47,0.0,-0.12385,9e-05,12.3715]
[1777000948619,37.32,78034.27,0.0,-0.12386,9e-05,12.37219]
[1777000953656,37.31,78032.61,0.0,-0.12397,9e-05,12.37733]
[1777000954011,37.31,78032.61,0.0,-0.12397,9e-05,12.37733]
[1777000955447,37.31,78032.95,0.0,-0.12394,9e-05,12.37511]
[1777000955636,37.31,78032.95,0.0,-0.12394,9e-05,12.37511]
[1777000955674,37.31,78031.88,0.0,-0.12403,9e-05,12.38159]
[1777000955898,37.31,78031.88,0.0,-0.12403,9e-05,12.38159]
[1777000956043,37.31,78031.88,0.0,-0.12403,9e-05,12.38159]
[1777000956281,37.31,78031.88,0.0,-0.12403,9e-05,12.38159]
[1777000956675,37.31,78026.19,0.0,-0.12455,9e-05,12.41658]
[1777000957971,37.31,78018.98,0.0,-0.1252,9e-05,12.46094]
[1777000957985,37.31,78018.98,0.0,-0.1252,9e-05,12.46094]
[1777000957988,37.31,78018.98,0.0,-0.1252,9e-05,12.46094]
[1777000958009,37.31,78018.98,0.0,-0.1252,9e-05,12.46094]
[1777000958068,37.31,78018.98,0.0,-0.1252,9e-05,12.46094]
[1777000958496,37.31,78018.98,0.0,-0.1252,9e-05,12.46094]
[1777000958690,37.31,78017.73,0.0,-0.12531,9e-05,12.46843]
[1777000958980,37.31,78017.73,0.0,-0.12531,9e-05,12.46843]
[1777000959053,37.31,78017.73,0.0,-0.12531,9e-05,12.46843]
[1777000959702,37.31,78016.19,0.0,-0.12545,9e-05,12.4777]
[1777000960685,37.31,78016.19,0.0,-0.12545,9e-05,12.4777]
[1777000960708,37.31,78016.19,0.0,-0.12545,9e-05,12.4777]
[1777000960708,37.31,78013.5,0.0,-0.12569,9e-05,12.49408]
[1777000960793,37.31,78013.5,0.0,-0.12569,9e-05,12.49408]
[1777000961042,37.31,78013.5,0.0,-0.12569,9e-05,12.49408]
[1777000961715,37.31,78011.95,0.0,-0.12583,9e-05,12.50338]
[1777000963134,37.31,78011.3,0.0,-0.12588,9e-05,12.50711]
[1777000963722,37.31,78008.73,0.0,-0.12612,9e-05,12.523]
[1777000968760,37.31,78001.46,0.0,-0.12678,9e-05,12.56766]
[1777000973792,37.31,77997.36,0.0,-0.12715,9e-05,12.5925]
[1777000974306,37.31,77983.75,0.0,-0.12841,9e-05,12.677]
[1777000974849,37.31,77983.75,0.0,-0.12841,9e-05,12.677]
[1777000975006,37.31,77983.75,0.0,-0.12841,9e-05,12.677]
[1777000975109,37.31,77972.99,0.0,-0.12941,9e-05,12.74364]
[1777000976509,37.31,77972.99,0.0,-0.12941,9e-05,12.74364]
[1777000976612,37.31,77972.99,0.0,-0.12941,9e-05,12.74364]
[1777000976639,37.31,77972.99,0.0,-0.12941,9e-05,12.74364]
[1777000976735,37.31,77972.99,0.0,-0.12941,9e-05,12.74364]
[1777000976707,37.31,77971.86,0.0,-0.12952,9e-05,12.75062]
[1777000977421,37.31,77971.86,0.0,-0.12952,9e-05,12.75062]
[1777000977501,37.31,77971.86,0.0,-0.12952,9e-05,12.75062]
[1777000978046,37.31,77973.67,0.0,-0.12935,9e-05,12.73941]
[1777000978132,37.31,77973.67,0.0,-0.12935,9e-05,12.73941]
[1777000978223,37.31,77978.68,0.0,-0.12888,9e-05,12.70826]
[1777000978877,37.31,77978.68,0.0,-0.12888,9e-05,12.70826]
[1777000978891,37.31,77978.68,0.0,-0.12888,9e-05,12.70826]
[1777000978959,37.31,77978.68,0.0,-0.12888,9e-05,12.70826]
[1777000978983,37.31,77978.68,0.0,-0.12888,9e-05,12.70826]
[1777000979055,37.31,77980.12,0.0,-0.12875,9e-05,12.6994]
[1777000979792,37.31,77980.12,0.0,-0.12875,9e-05,12.6994]
[1777000979844,37.31,77980.12,0.0,-0.12875,9e-05,12.6994]
[1777000980738,37.31,77980.12,0.0,-0.12875,9e-05,12.6994]
[1777000979897,37.31,77980.52,0.0,-0.12871,9e-05,12.6969]
[1777000980796,37.31,77980.52,0.0,-0.12871,9e-05,12.6969]
[1777000980804,37.31,77980.52,0.0,-0.12871,9e-05,12.6969]
[1777000980913,37.31,77980.52,0.0,-0.12871,9e-05,12.6969]
[1777000981376,37.31,77980.52,0.0,-0.12871,9e-05,12.6969]
[1777000981429,37.31,77980.09,0.0,-0.12875,9e-05,12.6993]
[1777000986388,37.3,77978.6,0.0,-0.12887,9e-05,12.70751]
[1777000986663,37.3,77979.73,0.0,-0.12876,9e-05,12.70022]
[1777000987078,37.3,77979.73,0.0,-0.12876,9e-05,12.70022]
[1777000987511,37.3,77963.44,0.0,-0.13029,9e-05,12.80155]
[1777000988076,37.3,77947.62,0.0,-0.13178,9e-05,12.90011]
[1777000989356,37.3,77947.62,0.0,-0.13178,9e-05,12.90011]
[1777000989499,37.3,77947.62,0.0,-0.13178,9e-05,12.90011]
[1777000990740,37.3,77943.11,0.0,-0.1322,9e-05,12.92782]
[1777000990776,37.3,77942.07,0.0,-0.1323,0.0001,12.93431]
[1777000991720,37.3,77942.07,0.0,-0.1323,0.0001,12.93431]
[1777000990931,37.3,77942.07,0.0,-0.13229,0.0001,12.93399]
[1777000991785,37.3,77942.07,0.0,-0.13229,0.0001,12.93399]
[1777000994823,37.3,77940.49,0.0,-0.13244,0.0001,12.94325]
[1777000994851,37.3,77940.49,0.0,-0.13244,0.0001,12.94325]
[1777000995633,37.3,77940.49,0.0,-0.13244,0.0001,12.94325]
[1777000995704,37.3,77941.66,0.0,-0.13232,0.0001,12.93554]
[1777000997244,37.3,77942.35,0.0,-0.13225,0.0001,12.93123]
[1777000999336,37.29,77946.22,0.0,-0.13183,9e-05,12.9036]
[1777000999401,37.29,77946.22,0.0,-0.13183,9e-05,12.9036]
[1777000999703,37.29,77946.22,0.0,-0.13183,9e-05,12.9036]
[1777000999752,37.29,77946.22,0.0,-0.13183,9e-05,12.9036]
[1777000999761,37.29,77948.33,0.0,-0.13163,9e-05,12.89016]
[1777001001143,37.29,77948.33,0.0,-0.13163,9e-05,12.89016]
[1777001001191,37.29,77948.33,0.0,-0.13163,9e-05,12.89016]
[1777001001226,37.29,77948.33,0.0,-0.13163,9e-05,12.89016]
[1777001001625,37.29,77948.33,0.0,-0.13163,9e-05,12.89016]
[1777001007041,37.29,77948.41,0.0,-0.1316,9e-05,12.8879]
[1777001011694,37.28,77943.99,0.0,-0.132,9e-05,12.91472]
[1777001011803,37.28,77943.9,0.0,-0.13197,9e-05,12.91047]
[1777001013903,37.28,77945.7,0.0,-0.13179,9e-05,12.89869]
[1777001014001,37.28,77945.7,0.0,-0.13179,9e-05,12.89869]
[1777001014006,37.28,77945.7,0.0,-0.13179,9e-05,12.89869]
[1777001014044,37.28,77945.7,0.0,-0.13179,9e-05,12.89869]
[1777001014543,37.28,77945.7,0.0,-0.13179,9e-05,12.89869]
[1777001014593,37.28,77945.7,0.0,-0.13179,9e-05,12.89869]
[1777001014635,37.28,77942.96,0.0,-0.13205,9e-05,12.91553]
[1777001014932,37.28,77942.96,0.0,-0.13205,9e-05,12.91553]
[1777001015182,37.28,77900.51,0.0,-0.13612,0.0001,13.18062]
[1777001015802,37.28,77900.51,0.0,-0.13612,0.0001,13.18062]
[1777001016496,37.28,77900.51,0.0,-0.13612,0.0001,13.18062]
[1777001016556,37.28,77880.26,0.0,-0.13809,0.0001,13.3075]
[1777001017074,37.28,77880.26,0.0,-0.13809,0.0001,13.3075]
[1777001017371,37.28,77880.26,0.0,-0.13809,0.0001,13.3075]
[1777001017639,37.28,77880.26,0.0,-0.13809,0.0001,13.3075]
[1777001017741,37.28,77868.67,0.0,-0.13923,0.0001,13.37966]
[1777001017830,37.28,77868.67,0.0,-0.13923,0.0001,13.37966]
[1777001018077,37.28,77868.67,0.0,-0.13923,0.0001,13.37966]
[1777001018610,37.28,77852.19,0.0,-0.14085,0.0001,13.4829]
[1777001020050,37.28,77852.19,0.0,-0.14085,0.0001,13.48279]
[1777001020975,37.28,77851.93,0.0,-0.14087,0.0001,13.48417]
[1777001021710,37.28,77854.82,0.0,-0.14058,0.0001,13.46545]
[1777001021884,37.28,77854.82,0.0,-0.14058,0.0001,13.46545]
[1777001021919,37.28,77854.82,0.0,-0.14058,0.0001,13.46545]
[1777001022416,37.28,77854.82,0.0,-0.14058,0.0001,13.46545]
[1777001022747,37.28,77852.56,0.0,-0.1408,0.0001,13.47942]
[1777001023666,37.28,77852.56,0.0,-0.1408,0.0001,13.47942]
[1777001023696,37.28,77852.56,0.0,-0.1408,0.0001,13.47942]
[1777001023726,37.27,77855.14,0.0,-0.14054,0.0001,13.46281]
[1777001024124,37.27,77855.14,0.0,-0.14054,0.0001,13.46281]
[1777001024190,37.27,77855.14,0.0,-0.14054,0.0001,13.46281]
[1777001024402,37.27,77855.14,0.0,-0.14054,0.0001,13.46281]
[1777001024445,37.27,77855.14,0.0,-0.14054,0.0001,13.46281]
[1777001024571,37.27,77855.14,0.0,-0.14054,0.0001,13.46281]
[1777001024650,37.27,77849.69,0.0,-0.14108,0.0001,13.49705]
[1777001024857,37.27,77849.69,0.0,-0.14108,0.0001,13.49705]
[1777001025007,37.27,77849.69,0.0,-0.14108,0.0001,13.49705]
[1777001025104,37.27,77849.69,0.0,-0.14108,0.0001,13.49705]
[1777001025581,37.27,77828.22,0.0,-0.14322,0.0001,13.63162]
[1777001027159,37.26,77825.16,0.0,-0.14346,0.0001,13.64667]
[1777001027670,37.26,77825.16,0.0,-0.14346,0.0001,13.64667]
[1777001027780,37.26,77825.16,0.0,-0.14346,0.0001,13.64667]
[1777001027811,37.24,77825.94,0.0,-0.14326,0.0001,13.63383]
[1777001027813,37.24,77825.94,0.0,-0.14326,0.0001,13.63383]
[1777001027863,37.24,77825.94,0.0,-0.14326,0.0001,13.63383]
[1777001028369,37.24,77825.94,0.0,-0.14326,0.0001,13.63383]
[1777001028409,37.24,77825.94,0.0,-0.14326,0.0001,13.63383]
[1777001028791,37.24,77825.94,0.0,-0.14326,0.0001,13.63383]
[1777001028692,37.23,77826.2,0.0,-0.14318,0.0001,13.62842]
[1777001028951,37.23,77826.2,0.0,-0.14318,0.0001,13.62842]
[1777001028988,37.23,77826.2,0.0,-0.14318,0.0001,13.62842]
[1777001029078,37.23,77826.2,0.0,-0.14318,0.0001,13.62842]
[1777001029227,37.23,77826.2,0.0,-0.14318,0.0001,13.62842]
[1777001030042,37.23,77826.2,0.0,-0.14318,0.0001,13.62842]
[1777001030053,37.23,77826.2,0.0,-0.14318,0.0001,13.62842]
[1777001030058,37.23,77826.2,0.0,-0.14318,0.0001,13.62842]
[1777001030152,37.23,77826.2,0.0,-0.14318,0.0001,13.62842]
[1777001030762,37.23,77826.2,0.0,-0.14318,0.0001,13.62842]
[1777001030767,37.23,77826.2,0.0,-0.14318,0.0001,13.62842]
[1777001030270,37.23,77836.26,0.0,-0.14211,0.0001,13.56146]
[1777001030847,37.23,77836.26,0.0,-0.14211,0.0001,13.56146]
[1777001030966,37.23,77836.26,0.0,-0.14211,0.0001,13.56146]
[1777001031024,37.23,77836.26,0.0,-0.14211,0.0001,13.56146]
[1777001031765,37.23,77836.26,0.0,-0.14211,0.0001,13.56146]
[1777001031628,37.21,77843.2,0.0,-0.14133,0.0001,13.51231]
[1777001031821,37.21,77843.2,0.0,-0.14133,0.0001,13.51231]
[1777001032219,37.21,77843.2,0.0,-0.14133,0.0001,13.51231]
[1777001032295,37.21,77843.2,0.0,-0.14133,0.0001,13.51231]
[1777001032316,37.21,77851.43,0.0,-0.14051,0.0001,13.46028]
[1777001033083,37.21,77851.43,0.0,-0.14051,0.0001,13.46028]
[1777001033133,37.21,77851.43,0.0,-0.14051,0.0001,13.46028]
[1777001033640,37.21,77851.43,0.0,-0.14051,0.0001,13.46028]
[1777001033741,37.19,77855.47,0.0,-0.13998,0.0001,13.42676]
[1777001036392,37.17,77867.89,0.0,-0.13863,0.0001,13.34061]
[1777001040337,37.17,77865.12,0.0,-0.13889,0.0001,13.35727]
[1777001040395,37.17,77869.84,0.0,-0.13841,0.0001,13.3263]
[1777001041293,37.17,77869.84,0.0,-0.13841,0.0001,13.3263]
[1777001041660,37.16,77867.98,0.0,-0.13857,0.0001,13.33681]
[1777001042055,37.16,77867.98,0.0,-0.13857,0.0001,13.33681]
[1777001042704,37.16,77829.83,0.0,-0.14237,0.0001,13.57712]
[1777001044340,37.17,77829.67,0.0,-0.14243,0.0001,13.58075]
[1777001044487,37.17,77829.67,0.0,-0.14243,0.0001,13.58075]
[1777001044732,37.17,77829.67,0.0,-0.14243,0.0001,13.58075]
[1777001044802,37.16,77821.16,0.0,-0.14319,0.0001,13.62836]
[1777001045134,37.16,77821.16,0.0,-0.14319,0.0001,13.62836]
[1777001045186,37.16,77821.16,0.0,-0.14319,0.0001,13.62836]
[1777001045353,37.16,77819.83,0.0,-0.14332,0.0001,13.63675]
[1777001046400,37.16,77819.83,0.0,-0.14332,0.0001,13.63675]
[1777001046454,37.16,77819.83,0.0,-0.14332,0.0001,13.63675]
[1777001046469,37.15,77819.03,0.0,-0.14336,0.0001,13.63883]
[1777001048056,37.14,77817.77,0.0,-0.14346,0.0001,13.645]
[1777001048121,37.14,77817.77,0.0,-0.14346,0.0001,13.645]
[1777001048823,37.14,77817.77,0.0,-0.14346,0.0001,13.645]
[1777001048373,37.14,77817.68,0.0,-0.14346,0.0001,13.64538]
[1777001049366,37.14,77817.68,0.0,-0.14346,0.0001,13.64538]
[1777001049831,37.14,77792.43,0.0,-0.14603,0.0001,13.80467]
[1777001050485,37.14,77782.66,0.0,-0.14703,0.0001,13.86623]
[1777001051628,37.14,77782.66,0.0,-0.14703,0.0001,13.86623]
[1777001051727,37.14,77774.15,0.0,-0.14788,0.0001,13.91865]
[1777001052321,37.14,77774.15,0.0,-0.14788,0.0001,13.91865]
[1777001052410,37.14,77774.15,0.0,-0.14788,0.0001,13.91865]
[1777001053072,37.14,77774.15,0.0,-0.14788,0.0001,13.91865]
[1777001053423,37.12,77772.22,0.0,-0.14795,0.0001,13.92256]
[1777001053861,37.12,77772.22,0.0,-0.14795,0.0001,13.92256]
[1777001054286,37.12,77772.22,0.0,-0.14795,0.0001,13.92256]
[1777001054511,37.12,77772.22,0.0,-0.14795,0.0001,13.92256]
[1777001054571,37.11,77778.21,0.0,-0.1473,0.0001,13.88304]
[1777001055549,37.11,77778.21,0.0,-0.1473,0.0001,13.88304]
[1777001055848,37.11,77778.21,0.0,-0.1473,0.0001,13.88304]
[1777001056528,37.11,77770.98,0.0,-0.14805,0.0001,13.92864]
[1777001057052,37.11,77770.98,0.0,-0.14805,0.0001,13.92864]
[1777001057463,37.11,77770.98,0.0,-0.14804,0.0001,13.92829]
[1777001058057,37.11,77770.98,0.0,-0.14804,0.0001,13.92829]
[1777001058189,37.11,77770.98,0.0,-0.14804,0.0001,13.92829]
[1777001058535,37.11,77770.98,0.0,-0.14804,0.0001,13.92829]
[1777001058573,37.11,77769.21,0.0,-0.14822,0.0001,13.93935]
[1777001058929,37.11,77769.21,0.0,-0.14822,0.0001,13.93935]
[1777001059014,37.11,77769.21,0.0,-0.14822,0.0001,13.93935]
[1777001059615,37.11,77769.97,0.0,-0.14814,0.0001,13.93441]
[1777001059906,37.11,77769.97,0.0,-0.14814,0.0001,13.93441]
[1777001059994,37.11,77769.97,0.0,-0.14814,0.0001,13.93441]
[1777001060755,37.11,77769.97,0.0,-0.14814,0.0001,13.93441]
[1777001060817,37.11,77769.97,0.0,-0.14814,0.0001,13.93441]
[1777001060821,37.11,77769.97,0.0,-0.14814,0.0001,13.93441]
[1777001060907,37.11,77769.37,0.0,-0.1482,0.0001,13.93806]
[1777001061588,37.11,77769.37,0.0,-0.1482,0.0001,13.93806]
[1777001061678,37.11,77769.37,0.0,-0.1482,0.0001,13.93806]
[1777001061818,37.11,77770.33,0.0,-0.1481,0.0001,13.93186]
[1777001064199,37.11,77774.11,0.0,-0.14771,0.0001,13.90769]
[1777001064279,37.11,77774.11,0.0,-0.14771,0.0001,13.90769]
[1777001064511,37.11,77756.08,0.0,-0.14957,0.0001,14.02171]
[1777001065279,37.11,77756.08,0.0,-0.14957,0.0001,14.02171]
[1777001065307,37.11,77756.08,0.0,-0.14957,0.0001,14.02171]
[1777001065310,37.11,77756.08,0.0,-0.14957,0.0001,14.02171]
[1777001065517,37.11,77756.24,0.0,-0.14952,0.0001,14.01833]
[1777001066085,37.11,77756.24,0.0,-0.14952,0.0001,14.01833]
[1777001066148,37.11,77756.24,0.0,-0.14952,0.0001,14.01833]
[1777001066528,37.1,77758.11,0.0,-0.14929,0.0001,14.00423]
[1777001068538,37.1,77775.86,0.0,-0.14744,0.0001,13.89139]
[1777001069861,37.1,77775.86,0.0,-0.14744,0.0001,13.89139]
[1777001070026,37.1,77784.81,0.0,-0.14654,0.0001,13.8356]
[1777001070430,37.1,77784.81,0.0,-0.14654,0.0001,13.8356]
[1777001070842,37.1,77784.81,0.0,-0.14654,0.0001,13.8356]
[1777001070862,37.1,77755.54,0.0,-0.14956,0.0001,14.02088]
[1777001070992,37.1,77755.54,0.0,-0.14956,0.0001,14.02088]
[1777001071195,37.1,77755.54,0.0,-0.14956,0.0001,14.02088]
[1777001071227,37.1,77755.54,0.0,-0.14956,0.0001,14.02088]
[1777001071676,37.1,77740.21,0.0,-0.15115,0.0001,14.11484]
[1777001073021,37.1,77740.21,0.0,-0.15115,0.0001,14.1147]
[1777001078742,37.09,77742.93,0.0,-0.15074,0.0001,14.09019]
[1777001078911,37.09,77742.93,0.0,-0.15074,0.0001,14.09019]
[1777001078952,37.08,77745.75,0.0,-0.15044,0.0001,14.07154]
[1777001079636,37.08,77745.75,0.0,-0.15044,0.0001,14.07154]
[1777001080632,37.08,77728.2,0.0,-0.15228,0.00011,14.18251]
[1777001081750,37.08,77718.31,0.0,-0.15329,0.00011,14.24345]
[1777001082848,37.08,77718.31,0.0,-0.15329,0.00011,14.24345]
[1777001083668,37.07,77721.97,0.0,-0.15284,0.00011,14.2165]
[1777001083963,37.07,77721.97,0.0,-0.15284,0.00011,14.2165]
[1777001084604,37.07,77721.97,0.0,-0.15284,0.00011,14.2165]
[1777001084608,37.07,77721.97,0.0,-0.15284,0.00011,14.2165]
[1777001084688,37.05,77733.94,0.0,-0.15146,0.00011,14.13275]
[1777001085823,37.05,77719.83,0.0,-0.15294,0.00011,14.22227]
[1777001086813,37.04,77710.13,0.0,-0.15393,0.00011,14.28128]
[1777001087411,37.04,77710.13,0.0,-0.15393,0.00011,14.28128]
[1777001087599,37.04,77710.13,0.0,-0.15393,0.00011,14.28128]
[1777001087701,37.04,77707.29,0.0,-0.15425,0.00011,14.30013]
[1777001088469,37.04,77707.29,0.0,-0.15425,0.00011,14.30013]
[1777001088717,37.04,77707.29,0.0,-0.15425,0.00011,14.30013]
[1777001088744,37.04,77707.29,0.0,-0.15425,0.00011,14.30007]
[1777001089451,37.04,77707.29,0.0,-0.15425,0.00011,14.30007]
[1777001089526,37.04,77707.29,0.0,-0.15425,0.00011,14.30007]
[1777001089543,37.04,77707.29,0.0,-0.15425,0.00011,14.30007]
[1777001089704,37.04,77709.08,0.0,-0.15404,0.00011,14.28789]
[1777001090800,37.04,77720.69,0.0,-0.15281,0.00011,14.21415]
[1777001091061,37.04,77720.69,0.0,-0.15281,0.00011,14.21415]
[1777001091729,37.04,77720.69,0.0,-0.15283,0.00011,14.21513]
[1777001092786,37.04,77720.69,0.0,-0.15283,0.00011,14.21513]
[1777001092735,37.05,77708.78,0.0,-0.15413,0.00011,14.29327]
[1777001093737,37.05,77694.57,0.0,-0.15565,0.00011,14.38339]
[1777001094052,37.05,77694.57,0.0,-0.15565,0.00011,14.38339]
[1777001094694,37.05,77694.57,0.0,-0.15565,0.00011,14.38339]
[1777001094793,37.05,77694.57,0.0,-0.15565,0.00011,14.38339]
[1777001094826,37.05,77689.16,0.0,-0.15623,0.00011,14.41755]
[1777001095052,37.05,77689.16,0.0,-0.15623,0.00011,14.41755]
[1777001095751,37.05,77689.16,0.0,-0.15622,0.00011,14.41738]
[1777001096693,37.05,77689.16,0.0,-0.15622,0.00011,14.41738]
[1777001096759,37.04,77691.04,0.0,-0.15599,0.00011,14.40345]
[1777001097741,37.04,77691.04,0.0,-0.15599,0.00011,14.40345]
[1777001098296,37.04,77684.27,0.0,-0.15669,0.00011,14.44451]
[1777001098520,37.04,77684.27,0.0,-0.15669,0.00011,14.44451]
[1777001098593,37.04,77684.27,0.0,-0.15669,0.00011,14.44451]
[1777001098799,37.03,77684.27,0.0,-0.15664,0.00011,14.44207]
[1777001100529,37.03,77692.27,0.0,-0.15578,0.00011,14.39116]
[1777001100828,37.03,77720.34,0.0,-0.1528,0.00011,14.21343]
[1777001101169,37.03,77720.34,0.0,-0.1528,0.00011,14.21343]
[1777001101402,37.03,77720.34,0.0,-0.1528,0.00011,14.21343]
[1777001101523,37.03,77720.34,0.0,-0.1528,0.00011,14.21343]
[1777001101872,37.04,77720.34,0.0,-0.15282,0.00011,14.21491]
[1777001102807,37.04,77740.83,0.0,-0.15069,0.0001,14.08667]
[1777001104189,37.05,77744.76,0.0,-0.15034,0.0001,14.06523]
[1777001104822,37.06,77744.76,0.0,-0.1504,0.0001,14.06921]
[1777001106438,37.07,77740.23,0.0,-0.15094,0.0001,14.10167]
[1777001106975,37.08,77736.51,0.0,-0.15138,0.00011,14.12855]
[1777001107847,37.08,77736.51,0.0,-0.15138,0.00011,14.12855]
[1777001107844,37.09,77730.61,0.0,-0.15205,0.00011,14.16881]
[1777001108851,37.09,77725.02,0.0,-0.15266,0.00011,14.20538]
[1777001109487,37.09,77725.02,0.0,-0.15266,0.00011,14.20538]
[1777001110083,37.09,77728.18,0.0,-0.15232,0.00011,14.18499]
[1777001110216,37.09,77728.18,0.0,-0.15232,0.00011,14.18499]
[1777001110796,37.09,77728.18,0.0,-0.15232,0.00011,14.18499]
[1777001110879,37.09,77728.18,0.0,-0.15232,0.00011,14.18499]
[1777001110949,37.09,77730.67,0.0,-0.15205,0.00011,14.16912]
[1777001111747,37.09,77730.67,0.0,-0.15205,0.00011,14.16912]
[1777001111807,37.09,77730.67,0.0,-0.15205,0.00011,14.16912]
[1777001111913,37.09,77731.51,0.0,-0.15195,0.00011,14.16315]
[1777001113497,37.1,77730.29,0.0,-0.15214,0.00011,14.17427]
[1777001113567,37.1,77730.29,0.0,-0.15214,0.00011,14.17427]
[1777001113577,37.1,77730.29,0.0,-0.15214,0.00011,14.17427]
[1777001113581,37.1,77730.29,0.0,-0.15214,0.00011,14.17427]
[1777001113630,37.1,77730.29,0.0,-0.15214,0.00011,14.17427]
[1777001113656,37.1,77730.29,0.0,-0.15214,0.00011,14.17427]
[1777001114075,37.1,77733.35,0.0,-0.15185,0.00011,14.15708]
[1777001114175,37.1,77733.35,0.0,-0.15185,0.00011,14.15708]
[1777001114192,37.1,77733.35,0.0,-0.15185,0.00011,14.15708]
[1777001114410,37.1,77733.35,0.0,-0.15185,0.00011,14.15708]
[1777001114649,37.1,77733.35,0.0,-0.15185,0.00011,14.15708]
[1777001114939,37.11,77736.43,0.0,-0.15158,0.00011,14.14101]
[1777001115804,37.11,77736.43,0.0,-0.15158,0.00011,14.14101]
[1777001117743,37.12,77748.68,0.0,-0.15039,0.0001,14.06896]
[1777001118497,37.13,77748.68,0.0,-0.15044,0.0001,14.07204]
[1777001119813,37.14,77747.85,0.0,-0.15058,0.0001,14.0806]
[1777001120459,37.15,77746.6,0.0,-0.15076,0.0001,14.09166]
[1777001120493,37.15,77746.6,0.0,-0.15076,0.0001,14.09166]
[1777001121470,37.16,77748.18,0.0,-0.15064,0.0001,14.08462]
[1777001121589,37.16,77748.18,0.0,-0.15064,0.0001,14.08462]
[1777001121626,37.16,77748.18,0.0,-0.15064,0.0001,14.08462]
[1777001122007,37.16,77748.18,0.0,-0.15064,0.0001,14.08462]
[1777001122002,37.16,77749.27,0.0,-0.15057,0.0001,14.08074]
[1777001123357,37.17,77756.92,0.0,-0.14983,0.0001,14.03543]
[1777001124002,37.18,77764.53,0.0,-0.14909,0.0001,13.99094]
[1777001129018,37.18,77771.42,0.0,-0.14841,0.0001,13.94924]
[1777001131086,37.19,77777.03,0.0,-0.14785,0.0001,13.91481]
[1777001131114,37.19,77777.03,0.0,-0.14785,0.0001,13.91481]
[1777001131139,37.19,77777.03,0.0,-0.14785,0.0001,13.91481]
[1777001131200,37.19,77777.03,0.0,-0.14785,0.0001,13.91481]
[1777001131210,37.19,77777.03,0.0,-0.14785,0.0001,13.91481]
[1777001131644,37.19,77777.03,0.0,-0.14785,0.0001,13.91481]
[1777001131922,37.19,77777.03,0.0,-0.14785,0.0001,13.91481]
[1777001131955,37.19,77785.24,0.0,-0.14697,0.0001,13.85864]
[1777001133180,37.19,77798.7,0.0,-0.14562,0.0001,13.77551]
[1777001134078,37.19,77798.7,0.0,-0.14562,0.0001,13.77551]
[1777001134307,37.19,77798.7,0.0,-0.14562,0.0001,13.77551]
[1777001134364,37.19,77798.7,0.0,-0.14562,0.0001,13.77551]
[1777001134427,37.19,77798.7,0.0,-0.14562,0.0001,13.77551]
[1777001134474,37.19,77798.7,0.0,-0.14562,0.0001,13.77551]
[1777001134492,37.19,77799.77,0.0,-0.14551,0.0001,13.76904]
[1777001136292,37.19,77795.22,0.0,-0.14598,0.0001,13.79804]
[1777001136343,37.19,77795.22,0.0,-0.14598,0.0001,13.79804]
[1777001136349,37.19,77795.22,0.0,-0.14598,0.0001,13.79804]
[1777001136460,37.19,77795.22,0.0,-0.14598,0.0001,13.79804]
[1777001136977,37.19,77795.22,0.0,-0.14598,0.0001,13.79804]
[1777001137012,37.19,77795.22,0.0,-0.14598,0.0001,13.79804]
[1777001136559,37.19,77790.76,0.0,-0.14644,0.0001,13.82644]
[1777001137970,37.19,77790.76,0.0,-0.14644,0.0001,13.82644]
[1777001137979,37.19,77790.76,0.0,-0.14644,0.0001,13.82644]
[1777001138017,37.19,77790.76,0.0,-0.14644,0.0001,13.82644]
[1777001138022,37.2,77790.61,0.0,-0.14647,0.0001,13.82781]
[1777001140249,37.2,77791.6,0.0,-0.14637,0.0001,13.82219]
[1777001140322,37.2,77791.6,0.0,-0.14637,0.0001,13.82219]
[1777001140337,37.2,77791.6,0.0,-0.14637,0.0001,13.82219]
[1777001140890,37.2,77791.6,0.0,-0.14637,0.0001,13.82219]
[1777001140919,37.2,77791.6,0.0,-0.14637,0.0001,13.82219]
[1777001140966,37.2,77794.6,0.0,-0.14607,0.0001,13.80348]
[1777001142078,37.2,77800.17,0.0,-0.14551,0.0001,13.76858]
[1777001147096,37.2,77807.16,0.0,-0.14482,0.0001,13.72614]
[1777001152202,37.21,77799.78,0.0,-0.1456,0.0001,13.7746]
[1777001154774,37.21,77804.22,0.0,-0.14515,0.0001,13.74693]
[1777001154833,37.21,77804.22,0.0,-0.14515,0.0001,13.74693]
[1777001154869,37.21,77804.22,0.0,-0.14515,0.0001,13.74693]
[1777001154872,37.21,77818.52,0.0,-0.14371,0.0001,13.6572]
[1777001155791,37.21,77818.52,0.0,-0.14371,0.0001,13.6572]
[1777001159227,37.21,77821.31,0.0,-0.14345,0.0001,13.64104]
[1777001160385,37.21,77822.56,0.0,-0.14333,0.0001,13.63341]
[1777001160486,37.21,77822.79,0.0,-0.14331,0.0001,13.63222]
[1777001163166,37.21,77827.86,0.0,-0.14281,0.0001,13.60081]
[1777001163181,37.21,77827.86,0.0,-0.14281,0.0001,13.60081]
[1777001163208,37.21,77827.86,0.0,-0.14281,0.0001,13.60081]
[1777001163275,37.21,77827.86,0.0,-0.14281,0.0001,13.60081]
[1777001163648,37.21,77827.86,0.0,-0.14281,0.0001,13.60081]
[1777001163753,37.21,77827.86,0.0,-0.14281,0.0001,13.60081]
[1777001163847,37.21,77827.86,0.0,-0.14281,0.0001,13.60081]
[1777001163866,37.22,77831.71,0.0,-0.14243,0.0001,13.57687]
[1777001164216,37.22,77831.71,0.0,-0.14243,0.0001,13.57687]
[1777001165206,37.22,77831.71,0.0,-0.14243,0.0001,13.57687]
[1777001165216,37.22,77831.71,0.0,-0.14243,0.0001,13.57687]
[1777001165291,37.22,77831.71,0.0,-0.14243,0.0001,13.57687]
[1777001165362,37.22,77826.59,0.0,-0.14295,0.0001,13.60977]
[1777001167034,37.22,77826.59,0.0,-0.14295,0.0001,13.60977]
[1777001168581,37.22,77828.05,0.0,-0.14281,0.0001,13.60098]
[1777001168645,37.22,77829.37,0.0,-0.14268,0.0001,13.59301]
[1777001173186,37.22,77828.44,0.0,-0.14281,0.0001,13.60069]
[1777001173242,37.22,77828.44,0.0,-0.14281,0.0001,13.60069]
[1777001175428,37.22,77838.09,0.0,-0.14184,0.0001,13.54026]
[1777001180176,37.23,77847.79,0.0,-0.14089,0.0001,13.48045]
[1777001180843,37.23,77847.79,0.0,-0.14089,0.0001,13.48045]
[1777001180879,37.23,77847.79,0.0,-0.14089,0.0001,13.48045]
[1777001180981,37.23,77848.15,0.0,-0.14086,0.0001,13.47847]
[1777001181431,37.23,77848.15,0.0,-0.14086,0.0001,13.47847]
[1777001181793,37.23,77848.15,0.0,-0.14086,0.0001,13.47847]
[1777001181966,37.23,77848.15,0.0,-0.14086,0.0001,13.47847]
[1777001181973,37.23,77864.81,0.0,-0.13921,0.0001,13.37404]
[1777001182469,37.23,77864.81,0.0,-0.13921,0.0001,13.37404]
[1777001182517,37.23,77870.89,0.0,-0.13862,0.0001,13.33605]
[1777001183644,37.23,77870.89,0.0,-0.13862,0.0001,13.33605]
[1777001183949,37.23,77870.89,0.0,-0.13862,0.0001,13.33605]
[1777001184062,37.23,77870.89,0.0,-0.13862,0.0001,13.33605]
[1777001185876,37.23,77871.42,0.0,-0.13858,0.0001,13.33371]
[1777001186619,37.23,77864.23,0.0,-0.1393,0.0001,13.3793]
[1777001186681,37.23,77864.23,0.0,-0.1393,0.0001,13.3793]
[1777001186736,37.23,77864.23,0.0,-0.1393,0.0001,13.3793]
[1777001186770,37.23,77863.75,0.0,-0.13935,0.0001,13.38273]
[1777001187325,37.23,77863.75,0.0,-0.13935,0.0001,13.38273]
[1777001187339,37.23,77863.75,0.0,-0.13935,0.0001,13.38273]
[1777001187343,37.23,77863.75,0.0,-0.13935,0.0001,13.38273]
[1777001187378,37.23,77863.75,0.0,-0.13935,0.0001,13.38273]
[1777001187479,37.23,77868.04,0.0,-0.13893,0.0001,13.3562]
[1777001192948,37.24,77868.47,0.0,-0.13887,0.0001,13.3501]
[1777001197500,37.24,77867.54,0.0,-0.139,0.0001,13.3582]
[1777001197562,37.24,77861.08,0.0,-0.13964,0.0001,13.39922]
[1777001201135,37.25,77853.44,0.0,-0.14042,0.0001,13.4483]
[1777001201324,37.25,77853.44,0.0,-0.14042,0.0001,13.4483]
[1777001201739,37.25,77852.35,0.0,-0.14053,0.0001,13.45546]
[1777001207587,37.25,77849.27,0.0,-0.14086,0.0001,13.47642]
[1777001212739,37.25,77847.89,0.0,-0.141,0.0001,13.48533]
[1777001217703,37.25,77836.86,0.0,-0.14211,0.0001,13.55514]
[1777001222115,37.25,77827.26,0.0,-0.14308,0.0001,13.61624]
[1777001227727,37.26,77834.91,0.0,-0.14234,0.0001,13.56951]
[1777001232763,37.26,77832.74,0.0,-0.14257,0.0001,13.58392]
[1777001237797,37.26,77838.48,0.0,-0.142,0.0001,13.54856]
[1777001242835,37.26,77838.07,0.0,-0.14206,0.0001,13.55193]
[1777001247868,37.27,77829.14,0.0,-0.14297,0.0001,13.60932]
[1777001252903,37.27,77831.41,0.0,-0.14272,0.0001,13.59126]
[1777001258124,37.27,77827.86,0.0,-0.14308,0.0001,13.61388]
[1777001263972,37.27,77822.48,0.0,-0.14364,0.0001,13.64871]
[1777001269602,37.27,77823.01,0.0,-0.14359,0.0001,13.64581]
[1777001269612,37.27,77823.01,0.0,-0.14359,0.0001,13.64581]
[1777001269686,37.27,77823.01,0.0,-0.14359,0.0001,13.64581]
[1777001269811,37.27,77823.01,0.0,-0.14359,0.0001,13.64581]
[1777001269929,37.27,77823.01,0.0,-0.14359,0.0001,13.64581]
[1777001270029,37.27,77819.03,0.0,-0.14399,0.0001,13.67085]
[1777001270808,37.27,77819.03,0.0,-0.14399,0.0001,13.67085]
[1777001271806,37.27,77819.03,0.0,-0.14399,0.0001,13.67107]
[1777001272648,37.27,77816.93,0.0,-0.14421,0.0001,13.68448]
[1777001273612,37.27,77815.99,0.0,-0.14431,0.0001,13.69056]
[1777001275471,37.28,77815.77,0.0,-0.14433,0.0001,13.69227]
[1777001277046,37.28,77816.33,0.0,-0.14428,0.0001,13.68891]
[1777001277120,37.28,77816.33,0.0,-0.14428,0.0001,13.68891]
[1777001279859,37.28,77816.39,0.0,-0.14428,0.0001,13.68885]
[1777001280290,37.28,77815.45,0.0,-0.14438,0.0001,13.69507]
[1777001281105,37.28,77816.98,0.0,-0.14423,0.0001,13.68558]
[1777001282089,37.28,77816.98,0.0,-0.14423,0.0001,13.68558]
[1777001282320,37.28,77818.12,0.0,-0.14411,0.0001,13.67857]
[1777001282749,37.28,77818.12,0.0,-0.14411,0.0001,13.67857]
[1777001283120,37.28,77816.27,0.0,-0.1443,0.0001,13.69037]
[1777001284276,37.28,77815.49,0.0,-0.14439,0.0001,13.69543]
[1777001284344,37.28,77815.49,0.0,-0.14439,0.0001,13.69543]
[1777001285107,37.28,77815.49,0.0,-0.14439,0.0001,13.69543]
[1777001285143,37.28,77819.92,0.0,-0.14394,0.0001,13.66771]
[1777001286166,37.28,77819.92,0.0,-0.14394,0.0001,13.66771]
[1777001286409,37.28,77822.02,0.0,-0.14373,0.0001,13.65442]
[1777001288256,37.28,77821.14,0.0,-0.14381,0.0001,13.65988]
[1777001290604,37.28,77820.4,0.0,-0.14389,0.0001,13.66444]
[1777001292481,37.28,77821.11,0.0,-0.14382,0.0001,13.66009]
[1777001293188,37.28,77819.42,0.0,-0.14399,0.0001,13.67089]
[1777001294903,37.28,77815.02,0.0,-0.14444,0.0001,13.69874]
[1777001295638,37.28,77813.88,0.0,-0.14456,0.0001,13.70604]
[1777001296538,37.28,77813.0,0.0,-0.14465,0.0001,13.71169]
[1777001297030,37.28,77813.0,0.0,-0.14465,0.0001,13.71169]
[1777001297040,37.28,77812.92,0.0,-0.14465,0.0001,13.71209]
[1777001297388,37.28,77812.92,0.0,-0.14465,0.0001,13.71209]
[1777001297406,37.28,77812.92,0.0,-0.14465,0.0001,13.71209]
[1777001300237,37.28,77826.14,0.0,-0.14332,0.0001,13.62893]
[1777001305394,37.28,77832.23,0.0,-0.14272,0.0001,13.5916]
[1777001311318,37.29,77834.57,0.0,-0.14248,0.0001,13.57405]
[1777001316353,37.29,77835.71,0.0,-0.14238,0.0001,13.5683]
[1777001320947,37.29,77836.63,0.0,-0.1423,0.0001,13.56336]
[1777001321189,37.29,77834.67,0.0,-0.1425,0.0001,13.57595]
[1777001323889,37.29,77828.01,0.0,-0.14318,0.0001,13.61829]
[1777001323953,37.29,77828.01,0.0,-0.14318,0.0001,13.61829]
[1777001326524,37.3,77816.82,0.0,-0.14432,0.0001,13.68914]
[1777001327032,37.3,77816.82,0.0,-0.14432,0.0001,13.68914]
[1777001327060,37.3,77816.82,0.0,-0.14432,0.0001,13.68914]
[1777001327124,37.3,77816.82,0.0,-0.14432,0.0001,13.68914]
[1777001327211,37.3,77816.82,0.0,-0.14432,0.0001,13.68914]
[1777001327221,37.3,77816.63,0.0,-0.14434,0.0001,13.69043]
[1777001329092,37.3,77815.71,0.0,-0.14443,0.0001,13.69632]
[1777001329166,37.3,77815.71,0.0,-0.14443,0.0001,13.69632]
[1777001331108,37.3,77815.71,0.0,-0.14443,0.0001,13.69641]
[1777001331156,37.3,77815.71,0.0,-0.14443,0.0001,13.69641]
[1777001333121,37.3,77813.45,0.0,-0.14467,0.0001,13.71089]
[1777001333222,37.3,77812.79,0.0,-0.14473,0.0001,13.71513]
[1777001338507,37.3,77811.8,0.0,-0.14484,0.0001,13.72181]
[1777001339435,37.3,77811.8,0.0,-0.14484,0.0001,13.72181]
[1777001339519,37.3,77811.8,0.0,-0.14484,0.0001,13.72181]
[1777001339536,37.3,77811.8,0.0,-0.14484,0.0001,13.72181]
[1777001341313,37.3,77800.33,0.0,-0.14601,0.0001,13.79408]
[1777001341647,37.3,77800.33,0.0,-0.14601,0.0001,13.79408]
[1777001341707,37.3,77800.33,0.0,-0.14601,0.0001,13.79408]
[1777001343310,37.3,77800.81,0.0,-0.14596,0.0001,13.791]
[1777001343377,37.3,77800.81,0.0,-0.14596,0.0001,13.791]
[1777001349259,37.3,77798.43,0.0,-0.14621,0.0001,13.8062]
[1777001352393,37.3,77798.64,0.0,-0.1462,0.0001,13.80553]
[1777001353492,37.3,77800.0,0.0,-0.14606,0.0001,13.79715]
[1777001356013,37.3,77800.61,0.0,-0.146,0.0001,13.7937]
[1777001356081,37.3,77800.61,0.0,-0.146,0.0001,13.7937]
[1777001356890,37.3,77802.21,0.0,-0.14584,0.0001,13.78359]
[1777001356941,37.3,77802.21,0.0,-0.14584,0.0001,13.78359]
[1777001358829,37.3,77802.26,0.0,-0.14584,0.0001,13.78342]
[1777001358899,37.3,77802.26,0.0,-0.14584,0.0001,13.78342]
[1777001359593,37.3,77802.19,0.0,-0.14585,0.0001,13.78402]
[1777001359630,37.3,77802.19,0.0,-0.14585,0.0001,13.78402]
[1777001362681,37.3,77805.31,0.0,-0.14554,0.0001,13.76488]
[1777001363659,37.3,77805.71,0.0,-0.1455,0.0001,13.76254]
[1777001365047,37.3,77805.79,0.0,-0.14549,0.0001,13.76221]
[1777001365100,37.3,77805.79,0.0,-0.14549,0.0001,13.76221]
[1777001365727,37.3,77804.43,0.0,-0.14563,0.0001,13.77093]
[1777001365789,37.3,77804.43,0.0,-0.14563,0.0001,13.77093]
[1777001370639,37.31,77804.38,0.0,-0.14565,0.0001,13.77197]
[1777001371792,37.31,77805.01,0.0,-0.14559,0.0001,13.76815]
[1777001372372,37.31,77805.01,0.0,-0.14555,0.0001,13.76373]
[1777001372436,37.31,77805.01,0.0,-0.14555,0.0001,13.76373]
[1777001373818,37.31,77805.01,0.0,-0.14556,0.0001,13.76387]
[1777001373878,37.31,77805.01,0.0,-0.14556,0.0001,13.76387]
[1777001379917,37.31,77805.01,0.0,-0.14557,0.0001,13.7648]
[1777001386129,37.31,77805.15,0.0,-0.14557,0.0001,13.76454]
[1777001386819,37.31,77797.95,0.0,-0.1463,0.0001,13.80994]
[1777001387709,37.31,77797.95,0.0,-0.1463,0.0001,13.81001]
[1777001387770,37.31,77797.95,0.0,-0.1463,0.0001,13.81001]
[1777001387802,37.31,77797.95,0.0,-0.1463,0.0001,13.81001]
[1777001388119,37.31,77797.95,0.0,-0.1463,0.0001,13.81001]
[1777001388148,37.31,77787.44,0.0,-0.14738,0.0001,13.87618]
[1777001388378,37.31,77787.44,0.0,-0.14738,0.0001,13.87618]
[1777001389206,37.31,77787.44,0.0,-0.14738,0.0001,13.87618]
[1777001389256,37.31,77787.44,0.0,-0.14738,0.0001,13.87618]
[1777001389402,37.31,77787.54,0.0,-0.14737,0.0001,13.87557]
[1777001389523,37.31,77787.54,0.0,-0.14737,0.0001,13.87557]
[1777001390866,37.31,77786.65,0.0,-0.14746,0.0001,13.88117]
[1777001391681,37.31,77785.97,0.0,-0.14753,0.0001,13.88545]
[1777001397921,37.31,77780.2,0.0,-0.14812,0.0001,13.9218]
[1777001398745,37.31,77780.2,0.0,-0.14812,0.0001,13.9218]
[1777001398811,37.31,77780.2,0.0,-0.14812,0.0001,13.9218]
[1777001399068,37.31,77780.2,0.0,-0.14812,0.0001,13.9218]
[1777001400280,37.31,77764.83,0.0,-0.14971,0.0001,14.01857]
[1777001400467,37.31,77764.83,0.0,-0.14971,0.0001,14.01857]
[1777001401920,37.31,77764.83,0.0,-0.14971,0.0001,14.01857]
[1777001401976,37.31,77764.83,0.0,-0.14971,0.0001,14.01857]
[1777001402063,37.31,77764.83,0.0,-0.14971,0.0001,14.01857]
[1777001402071,37.31,77755.47,0.0,-0.15069,0.0001,14.07783]
[1777001402322,37.31,77755.47,0.0,-0.15069,0.0001,14.07783]
[1777001402983,37.31,77755.47,0.0,-0.15069,0.0001,14.07783]
[1777001403065,37.31,77753.65,0.0,-0.15088,0.0001,14.08933]
[1777001403785,37.31,77753.65,0.0,-0.15088,0.0001,14.08933]
[1777001404353,37.31,77753.65,0.0,-0.15088,0.0001,14.08935]
[1777001404445,37.31,77753.65,0.0,-0.15088,0.0001,14.08935]
[1777001404502,37.31,77753.65,0.0,-0.15088,0.0001,14.08935]
[1777001404563,37.31,77753.65,0.0,-0.15088,0.0001,14.08935]
[1777001405183,37.31,77753.75,0.0,-0.15087,0.0001,14.08873]
[1777001406312,37.31,77753.75,0.0,-0.15087,0.0001,14.08873]
[1777001406330,37.31,77754.31,0.0,-0.15081,0.0001,14.08521]
[1777001406347,37.31,77754.31,0.0,-0.15081,0.0001,14.08521]
[1777001406403,37.31,77754.31,0.0,-0.15081,0.0001,14.08521]
[1777001406985,37.31,77754.31,0.0,-0.15081,0.0001,14.08522]
[1777001407985,37.31,77754.31,0.0,-0.15081,0.0001,14.08522]
[1777001407990,37.31,77754.31,0.0,-0.15081,0.0001,14.08522]
[1777001408084,37.31,77754.31,0.0,-0.15081,0.0001,14.08522]
[1777001408304,37.31,77751.32,0.0,-0.15112,0.0001,14.10406]
[1777001408409,37.31,77751.32,0.0,-0.15112,0.0001,14.10406]
[1777001408412,37.31,77751.32,0.0,-0.15112,0.0001,14.10406]
[1777001408675,37.31,77751.32,0.0,-0.15112,0.0001,14.10406]
[1777001408999,37.31,77751.32,0.0,-0.15112,0.0001,14.10406]
[1777001410420,37.31,77750.73,0.0,-0.15118,0.0001,14.10777]
[1777001410471,37.31,77750.73,0.0,-0.15118,0.0001,14.10777]
[1777001411013,37.31,77750.73,0.0,-0.15118,0.0001,14.10774]
[1777001412427,37.31,77752.42,0.0,-0.15101,0.0001,14.09708]
[1777001413210,37.31,77756.79,0.0,-0.15055,0.0001,14.06955]
[1777001414134,37.31,77756.79,0.0,-0.15055,0.0001,14.06955]
[1777001414206,37.31,77756.79,0.0,-0.15055,0.0001,14.06955]
[1777001414981,37.31,77754.77,0.0,-0.15076,0.0001,14.08227]
[1777001415051,37.31,77754.77,0.0,-0.15076,0.0001,14.08227]
[1777001415114,37.31,77754.77,0.0,-0.15076,0.0001,14.08227]
[1777001415174,37.31,77754.77,0.0,-0.15076,0.0001,14.08227]
[1777001415244,37.31,77752.56,0.0,-0.15099,0.0001,14.0962]
[1777001416619,37.31,77749.96,0.0,-0.15126,0.0001,14.11258]
[1777001416625,37.31,77749.96,0.0,-0.15126,0.0001,14.11258]
[1777001416843,37.31,77749.96,0.0,-0.15126,0.0001,14.11258]
[1777001416861,37.31,77749.96,0.0,-0.15126,0.0001,14.11258]
[1777001418542,37.31,77746.34,0.0,-0.15165,0.0001,14.13576]
[1777001420402,37.32,77741.9,0.0,-0.15212,0.0001,14.164]
[1777001420504,37.32,77741.9,0.0,-0.15212,0.0001,14.164]
[1777001420654,37.32,77741.9,0.0,-0.15212,0.0001,14.164]
[1777001420665,37.32,77741.9,0.0,-0.15212,0.0001,14.164]
[1777001420734,37.32,77741.9,0.0,-0.15212,0.0001,14.164]
[1777001421092,37.32,77741.9,0.0,-0.15212,0.0001,14.16414]
[1777001422092,37.32,77730.13,0.0,-0.15336,0.00011,14.23838]
[1777001422700,37.32,77730.13,0.0,-0.15336,0.00011,14.23838]
[1777001423239,37.32,77727.64,0.0,-0.15362,0.00011,14.25409]
[1777001424377,37.32,77732.8,0.0,-0.15308,0.00011,14.22157]
[1777001424419,37.32,77732.8,0.0,-0.15308,0.00011,14.22157]
[1777001424505,37.32,77732.8,0.0,-0.15308,0.00011,14.22157]
[1777001424537,37.32,77732.8,0.0,-0.15308,0.00011,14.22157]
[1777001424598,37.32,77732.8,0.0,-0.15308,0.00011,14.22157]
[1777001424677,37.32,77732.8,0.0,-0.15308,0.00011,14.22157]
[1777001425116,37.32,77732.8,0.0,-0.15308,0.00011,14.22159]
[1777001426713,37.32,77740.05,0.0,-0.15231,0.0001,14.17577]
[1777001426776,37.32,77740.05,0.0,-0.15231,0.0001,14.17577]
[1777001427126,37.32,77744.48,0.0,-0.15185,0.0001,14.14778]
[1777001429152,37.31,77743.11,0.0,-0.15199,0.0001,14.15634]
[1777001429199,37.31,77743.11,0.0,-0.15199,0.0001,14.15634]
[1777001429855,37.31,77745.06,0.0,-0.15179,0.0001,14.14399]
[1777001429930,37.31,77745.06,0.0,-0.15179,0.0001,14.14399]
[1777001432253,37.31,77746.64,0.0,-0.15158,0.0001,14.12932]
[1777001432351,37.31,77748.14,0.0,-0.15142,0.0001,14.1198]
[1777001432359,37.31,77748.14,0.0,-0.15142,0.0001,14.1198]
[1777001432741,37.31,77748.14,0.0,-0.15142,0.0001,14.1198]
[1777001432789,37.31,77748.14,0.0,-0.15142,0.0001,14.1198]
[1777001432796,37.31,77748.14,0.0,-0.15142,0.0001,14.1198]
[1777001432858,37.31,77748.14,0.0,-0.15142,0.0001,14.1198]
[1777001434793,37.31,77753.22,0.0,-0.15089,0.0001,14.08767]
[1777001435293,37.31,77756.92,0.0,-0.1505,0.0001,14.06434]
[1777001436268,37.31,77756.92,0.0,-0.1505,0.0001,14.06434]
[1777001436306,37.31,77756.92,0.0,-0.1505,0.0001,14.06434]
[1777001436316,37.31,77756.36,0.0,-0.15056,0.0001,14.06786]
[1777001436845,37.31,77756.36,0.0,-0.15056,0.0001,14.06786]
[1777001437199,37.31,77756.36,0.0,-0.15056,0.0001,14.06786]
[1777001442232,37.31,77751.88,0.0,-0.15103,0.0001,14.09647]
[1777001447255,37.32,77752.6,0.0,-0.15097,0.0001,14.0926]
[1777001448741,37.32,77747.15,0.0,-0.15155,0.0001,14.12726]
[1777001448817,37.32,77747.15,0.0,-0.15155,0.0001,14.12726]
[1777001449068,37.32,77747.15,0.0,-0.15155,0.0001,14.12726]
[1777001449224,37.32,77747.15,0.0,-0.15155,0.0001,14.12726]
[1777001449273,37.32,77747.15,0.0,-0.15155,0.0001,14.12726]
[1777001449281,37.32,77747.15,0.0,-0.15155,0.0001,14.12726]
[1777001449354,37.32,77740.91,0.0,-0.1522,0.0001,14.16671]
[1777001451118,37.32,77740.91,0.0,-0.1522,0.0001,14.16683]
[1777001451127,37.32,77740.91,0.0,-0.1522,0.0001,14.16683]
[1777001451187,37.32,77740.91,0.0,-0.1522,0.0001,14.16683]
[1777001451303,37.32,77738.29,0.0,-0.15248,0.0001,14.1834]
[1777001451500,37.32,77738.29,0.0,-0.15248,0.0001,14.1834]
[1777001453979,37.32,77733.24,0.0,-0.15301,0.00011,14.21529]
[1777001455856,37.32,77732.45,0.0,-0.15309,0.00011,14.22029]
[1777001457182,37.32,77731.47,0.0,-0.1532,0.00011,14.22646]
[1777001458352,37.32,77731.08,0.0,-0.15324,0.00011,14.229]
[1777001458416,37.32,77730.42,0.0,-0.15331,0.00011,14.23324]
[1777001463650,37.32,77738.49,0.0,-0.15247,0.0001,14.18284]
[1777001465072,37.32,77737.86,0.0,-0.15254,0.0001,14.18694]
[1777001470574,37.32,77740.12,0.0,-0.15231,0.0001,14.17326]
[1777001476870,37.32,77736.86,0.0,-0.15266,0.00011,14.19439]
[1777001477582,37.32,77733.56,0.0,-0.15301,0.00011,14.2153]
[1777001478012,37.32,77733.56,0.0,-0.15301,0.00011,14.2153]
[1777001480831,37.32,77742.33,0.0,-0.15209,0.0001,14.16038]
[1777001481230,37.32,77742.33,0.0,-0.15209,0.0001,14.16038]
[1777001481309,37.32,77742.33,0.0,-0.15209,0.0001,14.16038]
[1777001481369,37.32,77742.33,0.0,-0.15209,0.0001,14.16038]
[1777001481378,37.32,77745.62,0.0,-0.15175,0.0001,14.1398]
[1777001481570,37.32,77745.62,0.0,-0.15175,0.0001,14.1398]
[1777001482283,37.32,77745.62,0.0,-0.15175,0.0001,14.1398]
[1777001482346,37.32,77745.62,0.0,-0.15175,0.0001,14.1398]
[1777001482380,37.32,77745.62,0.0,-0.15175,0.0001,14.1398]
[1777001482920,37.32,77741.83,0.0,-0.15215,0.0001,14.16371]
[1777001483384,37.32,77741.83,0.0,-0.15215,0.0001,14.16371]
[1777001484122,37.33,77735.11,0.0,-0.15286,0.00011,14.20614]
[1777001484180,37.33,77735.11,0.0,-0.15286,0.00011,14.20614]
[1777001484209,37.33,77735.11,0.0,-0.15286,0.00011,14.20614]
[1777001484808,37.33,77730.51,0.0,-0.15334,0.00011,14.23518]
[1777001487691,37.33,77728.59,0.0,-0.15354,0.00011,14.24724]
[1777001490289,37.33,77727.51,0.0,-0.15366,0.00011,14.25412]
[1777001491252,37.33,77729.33,0.0,-0.15347,0.00011,14.24276]
[1777001491361,37.33,77729.33,0.0,-0.15347,0.00011,14.24276]
[1777001491483,37.33,77728.32,0.0,-0.15354,0.00011,14.24462]
[1777001491703,37.33,77728.32,0.0,-0.15354,0.00011,14.24462]
[1777001492265,37.33,77728.32,0.0,-0.15354,0.00011,14.24462]
[1777001492333,37.33,77728.32,0.0,-0.15354,0.00011,14.24462]
[1777001492397,37.33,77717.21,0.0,-0.15471,0.00011,14.31464]
[1777001492517,37.33,77717.21,0.0,-0.15471,0.00011,14.31464]
[1777001493108,37.33,77705.22,0.0,-0.15599,0.00011,14.3901]
[1777001494948,37.33,77699.13,0.0,-0.15664,0.00011,14.42833]
[1777001495005,37.33,77699.13,0.0,-0.15664,0.00011,14.42833]
[1777001495012,37.33,77699.13,0.0,-0.15664,0.00011,14.42833]
[1777001495014,37.33,77699.13,0.0,-0.15664,0.00011,14.42833]
[1777001495066,37.33,77699.13,0.0,-0.15664,0.00011,14.42833]
[1777001495101,37.33,77699.3,0.0,-0.15662,0.00011,14.42708]
[1777001495605,37.33,77699.3,0.0,-0.15662,0.00011,14.42708]
[1777001495652,37.33,77699.3,0.0,-0.15662,0.00011,14.42708]
[1777001495732,37.33,77699.3,0.0,-0.15662,0.00011,14.42708]
[1777001495804,37.33,77699.3,0.0,-0.15662,0.00011,14.42708]
[1777001495813,37.33,77699.3,0.0,-0.15662,0.00011,14.42708]
[1777001496380,37.32,77699.01,0.0,-0.15664,0.00011,14.42874]
[1777001496732,37.32,77699.01,0.0,-0.15664,0.00011,14.42874]
[1777001496786,37.32,77699.01,0.0,-0.15664,0.00011,14.42874]
[1777001497588,37.32,77698.41,0.0,-0.15671,0.00011,14.43236]
[1777001497739,37.32,77698.41,0.0,-0.15671,0.00011,14.43236]
[1777001497781,37.32,77698.41,0.0,-0.15671,0.00011,14.43236]
[1777001497790,37.32,77698.41,0.0,-0.15671,0.00011,14.43236]
[1777001497883,37.32,77693.08,0.0,-0.15727,0.00011,14.46575]
[1777001501358,37.32,77689.93,0.0,-0.15761,0.00011,14.48519]
[1777001501370,37.32,77689.93,0.0,-0.15761,0.00011,14.48519]
[1777001501426,37.32,77689.93,0.0,-0.15761,0.00011,14.48519]
[1777001501653,37.32,77689.47,0.0,-0.15765,0.00011,14.48768]
[1777001502435,37.32,77689.47,0.0,-0.15765,0.00011,14.48768]
[1777001502633,37.32,77689.47,0.0,-0.15765,0.00011,14.48768]
[1777001504306,37.32,77685.9,0.0,-0.15803,0.00011,14.50996]
[1777001504384,37.32,77685.9,0.0,-0.15803,0.00011,14.50996]
[1777001508466,37.32,77685.39,0.0,-0.15809,0.00011,14.51334]
[1777001509043,37.32,77684.28,0.0,-0.15821,0.00011,14.52041]
[1777001510320,37.32,77684.28,0.0,-0.15821,0.00011,14.52041]
[1777001510383,37.32,77684.28,0.0,-0.15821,0.00011,14.52041]
[1777001510570,37.32,77679.91,0.0,-0.15868,0.00011,14.54805]
[1777001510719,37.32,77679.91,0.0,-0.15868,0.00011,14.54805]
[1777001511389,37.32,77686.92,0.0,-0.15793,0.00011,14.50399]
[1777001511680,37.32,77686.92,0.0,-0.15793,0.00011,14.50399]
[1777001511921,37.32,77686.92,0.0,-0.15793,0.00011,14.50399]
[1777001512132,37.32,77686.92,0.0,-0.15793,0.00011,14.50399]
[1777001512334,37.32,77686.92,0.0,-0.15793,0.00011,14.50399]
[1777001513344,37.32,77679.86,0.0,-0.15869,0.00011,14.54844]
[1777001513413,37.32,77679.86,0.0,-0.15869,0.00011,14.54844]
[1777001514202,37.32,77680.5,0.0,-0.15862,0.00011,14.54441]
[1777001514227,37.32,77679.89,0.0,-0.15868,0.00011,14.54825]
[1777001515066,37.32,77679.89,0.0,-0.15868,0.00011,14.54825]
[1777001520348,37.32,77676.3,0.0,-0.15908,0.00011,14.57116]
[1777001520413,37.32,77667.08,0.0,-0.16007,0.00011,14.62922]
[1777001521051,37.32,77667.08,0.0,-0.16007,0.00011,14.62922]
[1777001521096,37.32,77667.08,0.0,-0.16007,0.00011,14.62922]
[1777001521153,37.32,77664.64,0.0,-0.16034,0.00011,14.64458]
[1777001522015,37.32,77664.64,0.0,-0.16034,0.00011,14.64458]
[1777001522070,37.32,77664.64,0.0,-0.16034,0.00011,14.64458]
[1777001522172,37.32,77663.89,0.0,-0.16041,0.00011,14.64886]
[1777001524402,37.32,77669.9,0.0,-0.15977,0.00011,14.61135]
[1777001524462,37.32,77676.94,0.0,-0.159,0.00011,14.56702]
[1777001524934,37.32,77676.94,0.0,-0.159,0.00011,14.56702]
[1777001525438,37.32,77676.94,0.0,-0.159,0.00011,14.56702]
[1777001525150,37.32,77681.02,0.0,-0.15856,0.00011,14.54133]
[1777001525568,37.32,77681.02,0.0,-0.15856,0.00011,14.54133]
[1777001526094,37.32,77681.02,0.0,-0.15856,0.00011,14.54133]
[1777001526147,37.32,77656.7,0.0,-0.1612,0.00011,14.69442]
[1777001527087,37.32,77644.52,0.0,-0.16253,0.00011,14.77106]
[1777001528009,37.32,77644.52,0.0,-0.16253,0.00011,14.77106]
[1777001528087,37.32,77644.52,0.0,-0.16253,0.00011,14.77106]
[1777001528360,37.32,77644.52,0.0,-0.16253,0.00011,14.77106]
[1777001528426,37.32,77640.86,0.0,-0.16294,0.00011,14.79456]
[1777001528633,37.32,77640.86,0.0,-0.16294,0.00011,14.79456]
[1777001528898,37.32,77640.86,0.0,-0.16294,0.00011,14.79456]
[1777001528904,37.32,77638.68,0.0,-0.16318,0.00011,14.80827]
[1777001530535,37.32,77638.68,0.0,-0.16318,0.00011,14.8082]
[1777001530725,37.32,77638.68,0.0,-0.16318,0.00011,14.8082]
[1777001530832,37.32,77638.68,0.0,-0.16318,0.00011,14.8082]
[1777001530993,37.32,77638.68,0.0,-0.16318,0.00011,14.8082]
[1777001531008,37.32,77649.92,0.0,-0.16195,0.00011,14.73757]
[1777001531840,37.32,77649.92,0.0,-0.16195,0.00011,14.73757]
[1777001531932,37.32,77649.92,0.0,-0.16195,0.00011,14.73757]
[1777001532032,37.33,77659.3,0.0,-0.16093,0.00011,14.67889]
[1777001532678,37.33,77659.3,0.0,-0.16093,0.00011,14.67889]
[1777001532776,37.33,77659.3,0.0,-0.16093,0.00011,14.67889]
[1777001532876,37.32,77659.3,0.0,-0.16093,0.00011,14.67869]
[1777001533570,37.32,77659.3,0.0,-0.16093,0.00011,14.67869]
[1777001533632,37.32,77659.3,0.0,-0.16093,0.00011,14.67869]
[1777001533733,37.32,77659.3,0.0,-0.16093,0.00011,14.67869]
[1777001533884,37.32,77657.35,0.0,-0.16114,0.00011,14.69084]
[1777001536461,37.32,77658.5,0.0,-0.16101,0.00011,14.68367]
[1777001537041,37.32,77661.87,0.0,-0.16065,0.00011,14.66253]
[1777001537058,37.32,77661.87,0.0,-0.16065,0.00011,14.66253]
[1777001537188,37.32,77661.87,0.0,-0.16065,0.00011,14.66253]
[1777001537213,37.32,77661.87,0.0,-0.16065,0.00011,14.66253]
[1777001537539,37.33,77666.51,0.0,-0.16016,0.00011,14.63404]
[1777001538301,37.33,77666.51,0.0,-0.16016,0.00011,14.63404]
[1777001538396,37.33,77617.89,0.0,-0.16549,0.00011,14.93986]
[1777001539407,37.33,77575.11,0.0,-0.1703,0.00011,15.2093]
[1777001540325,37.33,77575.11,0.0,-0.1703,0.00011,15.2093]
[1777001540379,37.33,77568.44,0.0,-0.17105,0.00011,15.25112]
[1777001541072,37.33,77568.44,0.0,-0.17105,0.00011,15.25112]
[1777001541092,37.33,77568.44,0.0,-0.17105,0.00011,15.25112]
[1777001541304,37.33,77568.44,0.0,-0.17105,0.00011,15.25112]
[1777001541398,37.32,77569.06,0.0,-0.1709,0.00011,15.24267]
[1777001542009,37.32,77569.06,0.0,-0.1709,0.00011,15.24267]
[1777001542091,37.32,77569.06,0.0,-0.1709,0.00011,15.24267]
[1777001542379,37.32,77569.06,0.0,-0.1709,0.00011,15.24267]
[1777001542475,37.32,77567.45,0.0,-0.17108,0.00011,15.25239]
[1777001543992,37.32,77568.81,0.0,-0.17092,0.00011,15.24386]
[1777001544034,37.32,77568.81,0.0,-0.17092,0.00011,15.24386]
[1777001544977,37.31,77572.8,0.0,-0.17046,0.00011,15.21806]
[1777001545009,37.31,77572.8,0.0,-0.17046,0.00011,15.21806]
[1777001550032,37.31,77577.2,0.0,-0.16993,0.00011,15.18889]
[1777001550158,37.31,77577.2,0.0,-0.16993,0.00011,15.18889]
[1777001550194,37.31,77577.2,0.0,-0.16993,0.00011,15.18889]
[1777001550891,37.31,77582.99,0.0,-0.16927,0.00011,15.15214]
[1777001550970,37.31,77582.99,0.0,-0.16927,0.00011,15.15214]
[1777001555164,37.3,77573.19,0.0,-0.17031,0.00011,15.20751]
[1777001555855,37.3,77573.19,0.0,-0.17031,0.00011,15.20751]
[1777001555903,37.3,77573.19,0.0,-0.17031,0.00011,15.20751]
[1777001556102,37.3,77573.19,0.0,-0.17031,0.00011,15.20751]
[1777001556418,37.3,77573.14,0.0,-0.17031,0.00011,15.20699]
[1777001557385,37.3,77573.14,0.0,-0.17031,0.00011,15.20699]
[1777001557416,37.3,77573.14,0.0,-0.17031,0.00011,15.20699]
[1777001557465,37.3,77573.14,0.0,-0.17031,0.00011,15.20699]
[1777001557401,37.3,77570.4,0.0,-0.17059,0.00011,15.22266]
[1777001558138,37.3,77570.4,0.0,-0.17059,0.00011,15.22266]
[1777001558195,37.3,77570.4,0.0,-0.17059,0.00011,15.22266]
[1777001558229,37.29,77565.89,0.0,-0.17107,0.00011,15.24919]
[1777001560648,37.29,77565.86,0.0,-0.17107,0.00011,15.24935]
[1777001560697,37.29,77565.86,0.0,-0.17107,0.00011,15.24935]
[1777001563630,37.29,77569.58,0.0,-0.17065,0.00011,15.22591]
[1777001563641,37.29,77569.58,0.0,-0.17065,0.00011,15.22591]
[1777001564212,37.29,77569.58,0.0,-0.17065,0.00011,15.22591]
[1777001564256,37.29,77576.33,0.0,-0.16989,0.00011,15.18369]
[1777001565583,37.29,77576.33,0.0,-0.16989,0.00011,15.18402]
[1777001566116,37.29,77576.72,0.0,-0.16985,0.00011,15.18164]
[1777001571151,37.29,77575.06,0.0,-0.17004,0.00011,15.19239]
[1777001574373,37.29,77576.38,0.0,-0.1699,0.00011,15.18434]
[1777001574425,37.29,77576.38,0.0,-0.1699,0.00011,15.18434]
[1777001574443,37.29,77579.51,0.0,-0.16955,0.00011,15.16477]
[1777001575862,37.29,77587.61,0.0,-0.16863,0.00011,15.11389]
[1777001575947,37.29,77587.61,0.0,-0.16863,0.00011,15.11389]
[1777001577297,37.29,77601.59,0.0,-0.16707,0.00011,15.02606]
[1777001577591,37.29,77601.59,0.0,-0.16707,0.00011,15.02606]
[1777001577631,37.29,77601.59,0.0,-0.16707,0.00011,15.02606]
[1777001577737,37.29,77601.59,0.0,-0.16707,0.00011,15.02606]
[1777001577768,37.29,77601.59,0.0,-0.16707,0.00011,15.02606]
[1777001577860,37.29,77601.59,0.0,-0.16707,0.00011,15.02606]
[1777001579377,37.29,77603.73,0.0,-0.16683,0.00011,15.01254]
[1777001579419,37.29,77603.73,0.0,-0.16683,0.00011,15.01254]
[1777001581148,37.29,77609.95,0.0,-0.16613,0.00011,14.97346]
[1777001581285,37.29,77609.95,0.0,-0.16613,0.00011,14.97346]
[1777001581438,37.3,77619.24,0.0,-0.16511,0.00011,14.91526]
[1777001582929,37.3,77626.82,0.0,-0.16427,0.00011,14.86757]
[1777001582970,37.3,77626.82,0.0,-0.16427,0.00011,14.86757]
[1777001583747,37.3,77626.82,0.0,-0.16427,0.00011,14.86797]
[1777001583785,37.3,77626.82,0.0,-0.16427,0.00011,14.86797]
[1777001584104,37.3,77626.82,0.0,-0.16427,0.00011,14.86797]
[1777001584342,37.3,77626.82,0.0,-0.16427,0.00011,14.86797]
[1777001584431,37.3,77618.34,0.0,-0.16521,0.00011,14.92132]
[1777001585080,37.3,77618.34,0.0,-0.16521,0.00011,14.92132]
[1777001586262,37.3,77605.94,0.0,-0.1666,0.00011,14.99991]
[1777001586690,37.3,77605.94,0.0,-0.1666,0.00011,14.99991]
[1777001586740,37.3,77605.94,0.0,-0.1666,0.00011,14.99991]
[1777001587494,37.3,77605.94,0.0,-0.1666,0.00011,14.99991]
[1777001587269,37.3,77601.64,0.0,-0.16708,0.00011,15.02694]
[1777001587571,37.3,77601.64,0.0,-0.16708,0.00011,15.02694]
[1777001588340,37.3,77601.64,0.0,-0.16708,0.00011,15.02694]
[1777001588479,37.3,77600.78,0.0,-0.16718,0.00011,15.03247]
[1777001594318,37.3,77608.61,0.0,-0.16631,0.00011,14.9834]
[1777001595408,37.3,77608.61,0.0,-0.16631,0.00011,14.9834]
[1777001595514,37.3,77609.97,0.0,-0.16616,0.00011,14.97499]
[1777001597283,37.3,77609.97,0.0,-0.16616,0.00011,14.97499]
[1777001597333,37.3,77609.97,0.0,-0.16616,0.00011,14.97499]
[1777001597469,37.3,77609.97,0.0,-0.16616,0.00011,14.97499]
[1777001599220,37.3,77622.47,0.0,-0.16478,0.00011,14.8965]
[1777001599421,37.3,77628.86,0.0,-0.16407,0.00011,14.85629]
[1777001599582,37.3,77628.86,0.0,-0.16407,0.00011,14.85629]
[1777001600311,37.3,77628.86,0.0,-0.16407,0.00011,14.85629]
[1777001600358,37.3,77628.86,0.0,-0.16407,0.00011,14.85629]
[1777001600516,37.3,77632.38,0.0,-0.16368,0.00011,14.83411]
[1777001600991,37.3,77632.38,0.0,-0.16368,0.00011,14.83411]
[1777001601259,37.3,77632.38,0.0,-0.16368,0.00011,14.83411]
[1777001601551,37.3,77614.32,0.0,-0.16568,0.00011,14.94773]
[1777001601725,37.3,77614.32,0.0,-0.16568,0.00011,14.94773]
[1777001601754,37.3,77614.32,0.0,-0.16568,0.00011,14.94773]
[1777001601820,37.3,77614.32,0.0,-0.16568,0.00011,14.94773]
[1777001601950,37.3,77614.32,0.0,-0.16568,0.00011,14.94773]
[1777001602162,37.3,77614.32,0.0,-0.16568,0.00011,14.94773]
[1777001602376,37.3,77614.32,0.0,-0.16568,0.00011,14.94779]
[1777001603387,37.3,77604.71,0.0,-0.16675,0.00011,15.00829]
[1777001603792,37.3,77604.71,0.0,-0.16675,0.00011,15.00829]
[1777001603846,37.3,77604.71,0.0,-0.16675,0.00011,15.00829]
[1777001604391,37.3,77604.61,0.0,-0.16676,0.00011,15.00892]
[1777001605126,37.3,77604.61,0.0,-0.16676,0.00011,15.00892]
[1777001605178,37.3,77604.61,0.0,-0.16676,0.00011,15.00892]
[1777001605400,37.3,77604.56,0.0,-0.16677,0.00011,15.00923]
[1777001609480,37.3,77609.25,0.0,-0.16624,0.00011,14.97972]
[1777001609533,37.3,77609.25,0.0,-0.16624,0.00011,14.97972]
[1777001609548,37.3,77609.25,0.0,-0.16624,0.00011,14.97972]
[1777001609547,37.3,77613.7,0.0,-0.16575,0.00011,14.95184]
[1777001610327,37.3,77613.7,0.0,-0.16575,0.00011,14.95184]
[1777001610399,37.3,77613.7,0.0,-0.16575,0.00011,14.95184]
[1777001610528,37.3,77613.7,0.0,-0.16575,0.00011,14.95184]
[1777001610536,37.3,77617.15,0.0,-0.16537,0.00011,14.93014]
[1777001611215,37.3,77617.15,0.0,-0.16537,0.00011,14.93014]
[1777001612452,37.3,77626.57,0.0,-0.16428,0.00011,14.86613]
[1777001614297,37.3,77627.36,0.0,-0.16419,0.00011,14.86096]
[1777001617892,37.3,77627.34,0.0,-0.16418,0.00011,14.86035]
[1777001618490,37.3,77630.46,0.0,-0.16384,0.00011,14.84054]
[1777001619880,37.3,77633.3,0.0,-0.16352,0.00011,14.82251]
[1777001620502,37.3,77632.7,0.0,-0.16358,0.00011,14.82615]
[1777001623894,37.29,77628.72,0.0,-0.16401,0.00011,14.85072]
[1777001624531,37.29,77632.81,0.0,-0.16356,0.00011,14.82481]
[1777001627932,37.29,77637.0,0.0,-0.16309,0.00011,14.79798]
[1777001627937,37.29,77637.0,0.0,-0.16309,0.00011,14.79798]
[1777001628560,37.29,77637.15,0.0,-0.16308,0.00011,14.79704]
[1777001630753,37.29,77645.03,0.0,-0.16221,0.00011,14.74726]
[1777001631095,37.29,77645.03,0.0,-0.16221,0.00011,14.74726]
[1777001633222,37.29,77638.43,0.0,-0.16293,0.00011,14.7886]
[1777001633229,37.29,77638.43,0.0,-0.16293,0.00011,14.7886]
[1777001634034,37.29,77630.77,0.0,-0.16377,0.00011,14.83686]
[1777001634718,37.29,77631.48,0.0,-0.16369,0.00011,14.83243]
[1777001634855,37.29,77631.48,0.0,-0.16369,0.00011,14.83243]
[1777001635111,37.29,77631.48,0.0,-0.16369,0.00011,14.83243]
[1777001635232,37.29,77631.48,0.0,-0.16369,0.00011,14.83243]
[1777001635359,37.29,77631.48,0.0,-0.16369,0.00011,14.83243]
[1777001635432,37.29,77631.48,0.0,-0.16369,0.00011,14.83243]
[1777001635588,37.29,77631.48,0.0,-0.16369,0.00011,14.83243]
[1777001635625,37.29,77633.11,0.0,-0.16351,0.00011,14.82217]
[1777001635699,37.29,77633.11,0.0,-0.16351,0.00011,14.82217]
[1777001635799,37.29,77633.11,0.0,-0.16351,0.00011,14.82217]
[1777001636105,37.29,77633.11,0.0,-0.16351,0.00011,14.82217]
[1777001636619,37.29,77602.52,0.0,-0.16691,0.00011,15.01469]
[1777001637070,37.29,77602.52,0.0,-0.16691,0.00011,15.01469]
[1777001637133,37.29,77602.52,0.0,-0.16691,0.00011,15.01469]
[1777001637637,37.29,77588.82,0.0,-0.16844,0.00011,15.10081]
[1777001638147,37.29,77588.82,0.0,-0.16844,0.00011,15.10081]
[1777001638280,37.29,77588.82,0.0,-0.16844,0.00011,15.10081]
[1777001638291,37.29,77588.82,0.0,-0.16844,0.00011,15.10081]
[1777001638301,37.29,77588.82,0.0,-0.16844,0.00011,15.10081]
[1777001638383,37.29,77588.82,0.0,-0.16844,0.00011,15.10081]
[1777001638412,37.29,77588.82,0.0,-0.16844,0.00011,15.10081]
[1777001638884,37.29,77590.22,0.0,-0.16829,0.00011,15.09191]
[1777001639072,37.29,77590.22,0.0,-0.16829,0.00011,15.09191]
[1777001639336,37.29,77590.22,0.0,-0.16829,0.00011,15.09191]
[1777001639643,37.29,77588.56,0.0,-0.16847,0.00011,15.10225]
[1777001640203,37.29,77588.56,0.0,-0.16847,0.00011,15.10225]
[1777001640647,37.29,77591.71,0.0,-0.16811,0.00011,15.08235]
[1777001644581,37.29,77593.6,0.0,-0.1679,0.00011,15.07035]
[1777001644654,37.29,77593.6,0.0,-0.1679,0.00011,15.07035]
[1777001646691,37.29,77580.75,0.0,-0.16934,0.00011,15.15071]
[1777001651729,37.29,77581.96,0.0,-0.16919,0.00011,15.14241]
[1777001656761,37.29,77586.42,0.0,-0.16868,0.00011,15.11363]
[1777001660462,37.28,77586.32,0.0,-0.16868,0.00011,15.11398]
[1777001660535,37.28,77586.32,0.0,-0.16868,0.00011,15.11398]
[1777001662481,37.28,77581.19,0.0,-0.16925,0.00011,15.14578]
[1777001662547,37.28,77581.19,0.0,-0.16925,0.00011,15.14578]
[1777001666530,37.28,77581.44,0.0,-0.16921,0.00011,15.14344]
[1777001666605,37.28,77581.44,0.0,-0.16921,0.00011,15.14344]
[1777001670115,37.28,77586.83,0.0,-0.16859,0.00011,15.10888]
[1777001670183,37.28,77589.79,0.0,-0.16826,0.00011,15.09014]
[1777001671050,37.28,77589.79,0.0,-0.16826,0.00011,15.09014]
[1777001671405,37.28,77605.49,0.0,-0.16646,0.00011,14.98686]
[1777001675858,37.28,77614.38,0.0,-0.16546,0.00011,14.93034]
[1777001675884,37.28,77614.38,0.0,-0.16546,0.00011,14.93034]
[1777001676777,37.28,77613.37,0.0,-0.16557,0.00011,14.93649]
[1777001676824,37.28,77613.37,0.0,-0.16557,0.00011,14.93649]
[1777001676900,37.28,77613.37,0.0,-0.16557,0.00011,14.93649]
[1777001676909,37.28,77613.37,0.0,-0.16557,0.00011,14.93649]
[1777001676911,37.28,77612.29,0.0,-0.16569,0.00011,14.94329]
[1777001678262,37.28,77612.29,0.0,-0.16569,0.00011,14.94329]
[1777001678324,37.28,77612.29,0.0,-0.16569,0.00011,14.94329]
[1777001678396,37.28,77611.58,0.0,-0.16576,0.00011,14.94739]
[1777001682902,37.27,77615.97,0.0,-0.16526,0.00011,14.91914]
[1777001683000,37.27,77614.75,0.0,-0.16539,0.00011,14.92635]
[1777001685203,37.27,77616.5,0.0,-0.16519,0.00011,14.9151]
[1777001685304,37.27,77611.99,0.0,-0.16569,0.00011,14.94348]
[1777001688866,37.27,77609.92,0.0,-0.16591,0.00011,14.95573]
[1777001689617,37.27,77609.92,0.0,-0.16591,0.00011,14.95573]
[1777001689619,37.27,77613.14,0.0,-0.16555,0.00011,14.93541]
[1777001689915,37.27,77613.14,0.0,-0.16555,0.00011,14.93541]
[1777001690963,37.27,77607.61,0.0,-0.16617,0.00011,14.97021]
[1777001690966,37.27,77607.61,0.0,-0.16617,0.00011,14.97021]
[1777001691027,37.27,77607.61,0.0,-0.16617,0.00011,14.97021]
[1777001691304,37.27,77607.61,0.0,-0.16617,0.00011,14.97021]
[1777001691315,37.27,77607.61,0.0,-0.16617,0.00011,14.97021]
[1777001691360,37.27,77607.61,0.0,-0.16617,0.00011,14.97021]
[1777001691411,37.27,77602.76,0.0,-0.16671,0.00011,15.00063]
[1777001692280,37.27,77602.76,0.0,-0.16671,0.00011,15.00063]
[1777001692343,37.27,77602.76,0.0,-0.16671,0.00011,15.00063]
[1777001692354,37.27,77602.76,0.0,-0.16671,0.00011,15.00063]
[1777001692403,37.27,77602.76,0.0,-0.16671,0.00011,15.00063]
[1777001692470,37.27,77601.38,0.0,-0.16686,0.00011,15.00902]
[1777001692969,37.27,77601.38,0.0,-0.16686,0.00011,15.00902]
[1777001692984,37.27,77601.38,0.0,-0.16686,0.00011,15.00902]
[1777001693060,37.27,77601.38,0.0,-0.16686,0.00011,15.00902]
[1777001693085,37.27,77601.09,0.0,-0.16689,0.00011,15.01074]
[1777001697190,37.27,77599.87,0.0,-0.16701,0.00011,15.01756]
[1777001702215,37.26,77597.48,0.0,-0.16727,0.00011,15.03195]
[1777001702377,37.26,77597.48,0.0,-0.16727,0.00011,15.03195]
[1777001702700,37.26,77597.48,0.0,-0.16727,0.00011,15.03195]
[1777001702713,37.26,77595.51,0.0,-0.16748,0.00011,15.04426]
[1777001703013,37.26,77595.51,0.0,-0.16748,0.00011,15.04426]
[1777001703189,37.26,77610.34,0.0,-0.16583,0.00011,14.95094]
[1777001705289,37.26,77610.34,0.0,-0.16582,0.00011,14.95065]
[1777001705424,37.26,77620.57,0.0,-0.16468,0.00011,14.88592]
[1777001707704,37.26,77619.8,0.0,-0.16476,0.00011,14.89065]
[1777001707729,37.26,77619.8,0.0,-0.16476,0.00011,14.89053]
[1777001707754,37.26,77619.8,0.0,-0.16476,0.00011,14.89053]
[1777001708184,37.26,77619.83,0.0,-0.16476,0.00011,14.89022]
[1777001709242,37.26,77619.83,0.0,-0.16476,0.00011,14.89022]
[1777001709243,37.26,77619.48,0.0,-0.16479,0.00011,14.8923]
[1777001710893,37.26,77619.52,0.0,-0.16479,0.00011,14.89192]
[1777001710952,37.26,77619.52,0.0,-0.16479,0.00011,14.89192]
[1777001711212,37.26,77619.52,0.0,-0.16479,0.00011,14.89192]
[1777001711304,37.26,77619.52,0.0,-0.16479,0.00011,14.89192]
[1777001714178,37.26,77623.26,0.0,-0.16437,0.00011,14.86805]
[1777001714269,37.26,77623.26,0.0,-0.16437,0.00011,14.86805]
[1777001714337,37.26,77623.68,0.0,-0.16432,0.00011,14.86518]
[1777001719767,37.26,77629.97,0.0,-0.16362,0.00011,14.82546]
[1777001719816,37.26,77629.97,0.0,-0.16362,0.00011,14.82546]
[1777001720605,37.26,77629.97,0.0,-0.16362,0.00011,14.82546]
[1777001721999,37.26,77633.32,0.0,-0.16325,0.00011,14.80434]
[1777001722584,37.26,77633.32,0.0,-0.16325,0.00011,14.80434]
[1777001722686,37.26,77633.27,0.0,-0.16326,0.00011,14.80466]
[1777001723642,37.26,77633.27,0.0,-0.16326,0.00011,14.80466]
[1777001723659,37.26,77634.73,0.0,-0.1631,0.00011,14.79547]
[1777001723804,37.26,77634.73,0.0,-0.1631,0.00011,14.79547]
[1777001725704,37.26,77634.73,0.0,-0.1631,0.00011,14.79548]
[1777001726676,37.26,77635.33,0.0,-0.16303,0.00011,14.79172]
[1777001731730,37.26,77633.86,0.0,-0.16319,0.00011,14.80101]
[1777001731812,37.26,77634.1,0.0,-0.16313,0.00011,14.79493]
[1777001731821,37.26,77634.1,0.0,-0.16313,0.00011,14.79493]
[1777001732300,37.26,77634.1,0.0,-0.16313,0.00011,14.79493]
[1777001732785,37.26,77634.1,0.0,-0.16313,0.00011,14.79493]
[1777001732796,37.26,77634.1,0.0,-0.16313,0.00011,14.79493]
[1777001734903,37.26,77639.89,0.0,-0.16249,0.00011,14.75849]
[1777001735197,37.26,77639.89,0.0,-0.16249,0.00011,14.75849]
[1777001736974,37.26,77642.01,0.0,-0.16226,0.00011,14.74525]
[1777001737142,37.26,77642.01,0.0,-0.16226,0.00011,14.74525]
[1777001739842,37.26,77643.72,0.0,-0.16208,0.00011,14.73463]
[1777001740356,37.26,77643.21,0.0,-0.16213,0.00011,14.73789]
[1777001741868,37.26,77644.93,0.0,-0.16195,0.00011,14.7271]
[1777001741933,37.26,77644.93,0.0,-0.16195,0.00011,14.7271]
[1777001741940,37.26,77644.93,0.0,-0.16195,0.00011,14.7271]
[1777001742370,37.26,77644.93,0.0,-0.16195,0.00011,14.72715]
[1777001742795,37.26,77644.93,0.0,-0.16195,0.00011,14.72715]
[1777001742858,37.26,77644.93,0.0,-0.16195,0.00011,14.72715]
[1777001743264,37.26,77644.93,0.0,-0.16195,0.00011,14.72715]
[1777001743635,37.26,77644.93,0.0,-0.16195,0.00011,14.72715]
[1777001749296,37.26,77648.17,0.0,-0.16157,0.00011,14.70568]
[1777001749486,37.26,77648.17,0.0,-0.16157,0.00011,14.70568]
[1777001749588,37.26,77647.8,0.0,-0.16161,0.00011,14.70767]
[1777001750368,37.26,77647.8,0.0,-0.16161,0.00011,14.70767]
[1777001751851,37.26,77646.53,0.0,-0.16174,0.00011,14.71535]
[1777001754296,37.26,77645.23,0.0,-0.16188,0.00011,14.72319]
[1777001754337,37.26,77645.23,0.0,-0.16188,0.00011,14.72319]
[1777001754347,37.26,77645.23,0.0,-0.16188,0.00011,14.72319]
[1777001754348,37.26,77645.23,0.0,-0.16188,0.00011,14.72319]
[1777001754457,37.26,77643.16,0.0,-0.16211,0.00011,14.73623]
[1777001755377,37.26,77643.16,0.0,-0.16211,0.00011,14.73623]
[1777001755428,37.26,77643.16,0.0,-0.16211,0.00011,14.73623]
[1777001755478,37.26,77643.12,0.0,-0.16211,0.00011,14.73648]
[1777001756045,37.26,77643.12,0.0,-0.16211,0.00011,14.73648]
[1777001756120,37.26,77643.12,0.0,-0.16211,0.00011,14.73648]
[1777001756135,37.26,77643.12,0.0,-0.16211,0.00011,14.73648]
[1777001756168,37.26,77643.12,0.0,-0.16211,0.00011,14.73647]
[1777001756846,37.26,77643.12,0.0,-0.16211,0.00011,14.73647]
[1777001756878,37.26,77643.12,0.0,-0.16211,0.00011,14.73647]
[1777001757477,37.26,77643.12,0.0,-0.16211,0.00011,14.73646]
[1777001758132,37.26,77643.12,0.0,-0.16211,0.00011,14.73646]
[1777001758221,37.26,77643.12,0.0,-0.16211,0.00011,14.73646]
[1777001758484,37.26,77643.59,0.0,-0.16206,0.00011,14.73349]
[1777001760160,37.26,77643.4,0.0,-0.16208,0.00011,14.73467]
[1777001760498,37.26,77643.57,0.0,-0.16206,0.00011,14.73358]
[1777001761560,37.26,77643.57,0.0,-0.16206,0.00011,14.73358]
[1777001761627,37.26,77643.57,0.0,-0.16206,0.00011,14.73358]
[1777001762182,37.26,77644.44,0.0,-0.16196,0.00011,14.72808]
[1777001762242,37.26,77644.44,0.0,-0.16196,0.00011,14.72808]
[1777001762511,37.26,77644.44,0.0,-0.16196,0.00011,14.72806]
[1777001763917,37.26,77644.87,0.0,-0.16192,0.00011,14.72533]
[1777001764631,37.26,77641.45,0.0,-0.16229,0.00011,14.74686]
[1777001767238,37.25,77645.85,0.0,-0.16181,0.00011,14.71904]
[1777001767280,37.25,77645.85,0.0,-0.16181,0.00011,14.71904]
[1777001767548,37.25,77645.85,0.0,-0.16181,0.00011,14.71903]
[1777001769570,37.25,77658.79,0.0,-0.16039,0.00011,14.63714]
[1777001770172,37.25,77658.79,0.0,-0.16039,0.00011,14.63714]
[1777001770270,37.25,77658.79,0.0,-0.16039,0.00011,14.63714]
[1777001770590,37.25,77658.79,0.0,-0.16039,0.00011,14.63714]
[1777001770610,37.25,77658.79,0.0,-0.16039,0.00011,14.63714]
[1777001770651,37.25,77658.79,0.0,-0.16039,0.00011,14.63714]
[1777001770685,37.25,77666.2,0.0,-0.15958,0.00011,14.5903]
[1777001775122,37.25,77672.5,0.0,-0.15888,0.00011,14.54968]
[1777001775189,37.25,77672.5,0.0,-0.15888,0.00011,14.54968]
[1777001775216,37.25,77672.5,0.0,-0.15888,0.00011,14.54968]
[1777001775604,37.25,77672.5,0.0,-0.15888,0.00011,14.54949]
[1777001778758,37.25,77686.19,0.0,-0.1574,0.00011,14.46265]
[1777001782114,37.25,77690.12,0.0,-0.15697,0.00011,14.43758]
[1777001782363,37.25,77690.12,0.0,-0.15697,0.00011,14.43758]
[1777001782451,37.25,77690.12,0.0,-0.15697,0.00011,14.43758]
[1777001782653,37.25,77690.78,0.0,-0.1569,0.00011,14.43337]
[1777001782858,37.25,77690.78,0.0,-0.1569,0.00011,14.43337]
[1777001782870,37.25,77690.78,0.0,-0.1569,0.00011,14.43337]
[1777001782916,37.25,77690.78,0.0,-0.1569,0.00011,14.43337]
[1777001783659,37.25,77690.48,0.0,-0.15693,0.00011,14.43521]
[1777001784586,37.25,77690.48,0.0,-0.15693,0.00011,14.43521]
[1777001784667,37.25,77691.11,0.0,-0.15686,0.00011,14.43119]
[1777001785652,37.25,77691.11,0.0,-0.15686,0.00011,14.43119]
[1777001785714,37.25,77691.11,0.0,-0.15686,0.00011,14.43119]
[1777001785776,37.25,77691.11,0.0,-0.15686,0.00011,14.43119]
[1777001786010,37.25,77689.88,0.0,-0.15699,0.00011,14.43891]
[1777001786157,37.25,77689.88,0.0,-0.15699,0.00011,14.43891]
[1777001787251,37.25,77689.88,0.0,-0.15699,0.00011,14.43887]
[1777001789813,37.25,77687.54,0.0,-0.15724,0.00011,14.45356]
[1777001790611,37.25,77687.54,0.0,-0.15724,0.00011,14.45356]
[1777001790761,37.25,77691.29,0.0,-0.15684,0.00011,14.42989]
[1777001791569,37.25,77691.29,0.0,-0.15684,0.00011,14.42989]
[1777001791594,37.25,77691.29,0.0,-0.15684,0.00011,14.42989]
[1777001791653,37.25,77691.29,0.0,-0.15684,0.00011,14.42989]
[1777001791745,37.25,77694.86,0.0,-0.15642,0.00011,14.40283]
[1777001792608,37.25,77694.86,0.0,-0.15642,0.00011,14.40283]
[1777001792699,37.25,77694.86,0.0,-0.15642,0.00011,14.40283]
[1777001792772,37.25,77697.42,0.0,-0.15614,0.00011,14.3865]
[1777001794655,37.25,77697.42,0.0,-0.15614,0.00011,14.38636]
[1777001794808,37.25,77691.98,0.0,-0.15672,0.00011,14.42057]
[1777001796762,37.25,77692.63,0.0,-0.15665,0.00011,14.41633]
[1777001796790,37.25,77692.63,0.0,-0.15665,0.00011,14.41633]
[1777001796798,37.25,77695.29,0.0,-0.15636,0.00011,14.39939]
[1777001798733,37.25,77695.29,0.0,-0.15636,0.00011,14.39924]
[1777001798770,37.25,77695.62,0.0,-0.15632,0.00011,14.39703]
[1777001801542,37.24,77695.33,0.0,-0.15635,0.00011,14.39863]
[1777001801553,37.24,77695.33,0.0,-0.15635,0.00011,14.39863]
[1777001801648,37.24,77695.33,0.0,-0.15635,0.00011,14.39863]
[1777001801749,37.24,77695.33,0.0,-0.15635,0.00011,14.39852]
[1777001802774,37.24,77695.33,0.0,-0.15635,0.00011,14.39852]
[1777001802798,37.24,77695.33,0.0,-0.15634,0.00011,14.3984]
[1777001804021,37.24,77694.99,0.0,-0.15638,0.00011,14.40044]
[1777001804811,37.24,77695.27,0.0,-0.15635,0.00011,14.39862]
[1777001805820,37.24,77695.27,0.0,-0.15635,0.00011,14.39862]
[1777001805854,37.24,77695.83,0.0,-0.15629,0.00011,14.39503]
[1777001805895,37.24,77695.83,0.0,-0.15629,0.00011,14.39503]
[1777001805909,37.24,77695.83,0.0,-0.15629,0.00011,14.39503]
[1777001806012,37.24,77695.83,0.0,-0.15629,0.00011,14.39503]
[1777001806835,37.24,77694.84,0.0,-0.15639,0.00011,14.40123]
[1777001808541,37.24,77687.13,0.0,-0.15722,0.00011,14.45]
[1777001808617,37.24,77687.13,0.0,-0.15722,0.00011,14.45]
[1777001808626,37.24,77687.13,0.0,-0.15722,0.00011,14.45]
[1777001808822,37.24,77687.13,0.0,-0.15722,0.00011,14.45]
[1777001808850,37.24,77678.78,0.0,-0.15812,0.00011,14.50274]
[1777001809338,37.24,77678.78,0.0,-0.15812,0.00011,14.50274]
[1777001809386,37.24,77678.78,0.0,-0.15812,0.00011,14.50274]
[1777001809446,37.24,77678.78,0.0,-0.15812,0.00011,14.50274]
[1777001809852,37.24,77676.52,0.0,-0.15837,0.00011,14.51698]
[1777001810410,37.24,77676.52,0.0,-0.15837,0.00011,14.51698]
[1777001810891,37.24,77675.97,0.0,-0.15842,0.00011,14.52041]
[1777001810899,37.24,77675.97,0.0,-0.15842,0.00011,14.52041]
[1777001811205,37.24,77675.97,0.0,-0.15842,0.00011,14.52041]
[1777001811261,37.24,77675.97,0.0,-0.15842,0.00011,14.52041]
[1777001811706,37.24,77675.97,0.0,-0.15842,0.00011,14.52041]
[1777001811866,37.24,77675.75,0.0,-0.15845,0.00011,14.52176]
[1777001812914,37.24,77675.66,0.0,-0.15846,0.00011,14.52228]
[1777001815085,37.24,77676.25,0.0,-0.15839,0.00011,14.51847]
[1777001815146,37.24,77676.25,0.0,-0.15839,0.00011,14.51847]
[1777001815888,37.24,77676.25,0.0,-0.15839,0.00011,14.51847]
[1777001815216,37.24,77676.03,0.0,-0.15841,0.00011,14.51982]
[1777001815952,37.24,77676.03,0.0,-0.15841,0.00011,14.51982]
[1777001815981,37.24,77675.42,0.0,-0.15848,0.00011,14.52367]
[1777001817577,37.24,77675.42,0.0,-0.15848,0.00011,14.52367]
[1777001817616,37.24,77675.42,0.0,-0.15848,0.00011,14.52367]
[1777001817625,37.24,77675.31,0.0,-0.15849,0.00011,14.52427]
[1777001819320,37.24,77675.31,0.0,-0.15849,0.00011,14.52427]
[1777001819384,37.24,77675.31,0.0,-0.15849,0.00011,14.52427]
[1777001819450,37.24,77673.07,0.0,-0.15873,0.00011,14.5383]
[1777001822136,37.24,77674.32,0.0,-0.15859,0.00011,14.53035]
[1777001822203,37.24,77674.32,0.0,-0.15859,0.00011,14.53035]
[1777001824965,37.24,77677.99,0.0,-0.15819,0.00011,14.50699]
[1777001825076,37.24,77677.99,0.0,-0.15819,0.00011,14.50699]
[1777001825873,37.24,77677.99,0.0,-0.15819,0.00011,14.50699]
[1777001825886,37.24,77677.99,0.0,-0.15819,0.00011,14.50699]
[1777001825894,37.24,77677.99,0.0,-0.15819,0.00011,14.50699]
[1777001825839,37.24,77679.71,0.0,-0.15801,0.00011,14.49606]
[1777001826403,37.24,77679.71,0.0,-0.15801,0.00011,14.49606]
[1777001826449,37.24,77679.71,0.0,-0.15801,0.00011,14.49606]
[1777001826769,37.24,77679.71,0.0,-0.15801,0.00011,14.49606]
[1777001826851,37.24,77679.71,0.0,-0.15801,0.00011,14.49606]
[1777001826848,37.24,77681.33,0.0,-0.15783,0.00011,14.48567]
[1777001827423,37.24,77681.03,0.0,-0.15786,0.00011,14.48742]
[1777001833053,37.24,77680.81,0.0,-0.15787,0.00011,14.48814]
[1777001833178,37.24,77680.81,0.0,-0.15787,0.00011,14.48814]
[1777001833842,37.24,77681.06,0.0,-0.15784,0.00011,14.48643]
[1777001835208,37.24,77683.18,0.0,-0.15761,0.00011,14.47293]
[1777001835246,37.24,77683.18,0.0,-0.15761,0.00011,14.47293]
[1777001835258,37.24,77681.48,0.0,-0.1578,0.00011,14.48356]
[1777001836909,37.24,77681.48,0.0,-0.1578,0.00011,14.48356]
[1777001837781,37.24,77684.23,0.0,-0.1575,0.00011,14.466]
[1777001838417,37.24,77684.23,0.0,-0.1575,0.00011,14.466]
[1777001838810,37.24,77684.23,0.0,-0.1575,0.00011,14.466]
[1777001839704,37.24,77698.65,0.0,-0.15594,0.00011,14.37466]
[1777001841410,37.24,77699.03,0.0,-0.1559,0.00011,14.37209]
[1777001841769,37.24,77699.03,0.0,-0.1559,0.00011,14.37209]
[1777001841863,37.24,77699.03,0.0,-0.1559,0.00011,14.37209]
[1777001841901,37.24,77699.69,0.0,-0.15583,0.00011,14.36775]
[1777001842809,37.24,77699.69,0.0,-0.15583,0.00011,14.36775]
[1777001842886,37.24,77699.69,0.0,-0.15583,0.00011,14.36775]
[1777001842836,37.24,77698.26,0.0,-0.15598,0.00011,14.3766]
[1777001843590,37.24,77698.26,0.0,-0.15598,0.00011,14.3766]
[1777001848661,37.23,77704.58,0.0,-0.15529,0.00011,14.33573]
[1777001858206,37.23,77701.82,0.0,-0.1555,0.00011,14.34614]
[1777001863228,37.22,77701.07,0.0,-0.15556,0.00011,14.34949]
[1777001866333,37.22,77703.88,0.0,-0.15525,0.00011,14.33117]
[1777001868552,37.22,77704.53,0.0,-0.15517,0.00011,14.32645]
[1777001868589,37.22,77704.53,0.0,-0.15517,0.00011,14.32645]
[1777001868622,37.22,77704.53,0.0,-0.15517,0.00011,14.32645]
[1777001869665,37.22,77699.06,0.0,-0.15575,0.00011,14.36089]
[1777001875313,37.22,77702.27,0.0,-0.15538,0.00011,14.33879]
[1777001880348,37.21,77703.78,0.0,-0.1552,0.00011,14.32782]
[1777001883871,37.21,77707.98,0.0,-0.15474,0.00011,14.30093]
[1777001883960,37.21,77708.96,0.0,-0.15464,0.00011,14.29469]
[1777001889437,37.21,77710.58,0.0,-0.15446,0.00011,14.28406]
[1777001895453,37.21,77720.72,0.0,-0.15336,0.00011,14.21876]
[1777001896540,37.21,77720.72,0.0,-0.15336,0.00011,14.21876]
[1777001897081,37.21,77719.86,0.0,-0.15345,0.00011,14.22405]
[1777001897521,37.21,77719.86,0.0,-0.15345,0.00011,14.22405]
[1777001899382,37.2,77719.26,0.0,-0.15351,0.00011,14.22751]
[1777001899455,37.2,77719.26,0.0,-0.15351,0.00011,14.22751]
[1777001899488,37.2,77719.26,0.0,-0.15351,0.00011,14.22751]
[1777001903794,37.2,77715.19,0.0,-0.15393,0.00011,14.25245]
[1777001905845,37.2,77713.0,0.0,-0.15415,0.00011,14.2659]
[1777001905881,37.2,77713.0,0.0,-0.15415,0.00011,14.2659]
[1777001905916,37.2,77713.0,0.0,-0.15415,0.00011,14.2659]
[1777001911262,37.2,77709.33,0.0,-0.15453,0.00011,14.28837]
[1777001916600,37.2,77708.9,0.0,-0.15452,0.00011,14.28506]
[1777001921634,37.19,77706.69,0.0,-0.15473,0.00011,14.2978]
[1777001927678,37.19,77704.62,0.0,-0.15493,0.00011,14.30944]
[1777001932740,37.19,77706.26,0.0,-0.15474,0.00011,14.29812]
[1777001936280,37.18,77706.78,0.0,-0.15467,0.00011,14.29389]
[1777001937040,37.18,77707.28,0.0,-0.15461,0.00011,14.29049]
[1777001937087,37.18,77707.28,0.0,-0.15461,0.00011,14.29049]
[1777001937207,37.18,77707.28,0.0,-0.15461,0.00011,14.29049]
[1777001940789,37.18,77697.88,0.0,-0.1556,0.00011,14.34928]
[1777001941769,37.18,77697.88,0.0,-0.1556,0.00011,14.34928]
[1777001943113,37.18,77691.91,0.0,-0.15624,0.00011,14.38677]
[1777001943174,37.18,77691.91,0.0,-0.15624,0.00011,14.38677]
[1777001943684,37.18,77691.91,0.0,-0.15624,0.00011,14.38677]
[1777001943751,37.18,77691.91,0.0,-0.15624,0.00011,14.38677]
[1777001943780,37.18,77691.91,0.0,-0.15624,0.00011,14.38677]
[1777001945583,37.18,77687.59,0.0,-0.1567,0.00011,14.41382]
[1777001945647,37.18,77687.59,0.0,-0.1567,0.00011,14.41382]
[1777001945803,37.18,77687.59,0.0,-0.1567,0.00011,14.41368]
[1777001946457,37.18,77687.59,0.0,-0.1567,0.00011,14.41368]
[1777001947130,37.18,77679.38,0.0,-0.15758,0.00011,14.46537]
[1777001947817,37.18,77675.82,0.0,-0.15796,0.00011,14.48764]
[1777001950674,37.18,77674.64,0.0,-0.15808,0.00011,14.49461]
[1777001954262,37.18,77674.89,0.0,-0.15803,0.00011,14.492]
[1777001954911,37.17,77684.21,0.0,-0.15702,0.00011,14.43282]
[1777001957219,37.17,77684.21,0.0,-0.15702,0.00011,14.43264]
[1777001957889,37.17,77688.68,0.0,-0.15653,0.00011,14.40409]
[1777001959626,37.17,77688.27,0.0,-0.15658,0.00011,14.40655]
[1777001959675,37.17,77688.27,0.0,-0.15658,0.00011,14.40655]
[1777001959762,37.17,77688.27,0.0,-0.15658,0.00011,14.40655]
[1777001964667,37.17,77687.33,0.0,-0.15667,0.00011,14.4118]
[1777001969974,37.17,77685.49,0.0,-0.15685,0.00011,14.42262]
[1777001975012,37.17,77682.83,0.0,-0.15709,0.00011,14.43427]
[1777001980048,37.17,77680.0,0.0,-0.15738,0.00011,14.45147]
[1777001985078,37.16,77679.94,0.0,-0.15738,0.00011,14.45117]
[1777001991120,37.16,77679.27,0.0,-0.15744,0.00011,14.45464]
[1777001996156,37.16,77678.23,0.0,-0.15754,0.00011,14.4606]
[1777002001196,37.16,77677.04,0.0,-0.15766,0.00011,14.4675]
[1777002002711,37.16,77677.04,0.0,-0.15766,0.00011,14.4675]
[1777002002734,37.16,77677.04,0.0,-0.15766,0.00011,14.4675]
[1777002002822,37.16,77677.04,0.0,-0.15766,0.00011,14.4675]
[1777002003440,37.16,77673.89,0.0,-0.15799,0.00011,14.48717]
[1777002003512,37.16,77673.89,0.0,-0.15799,0.00011,14.48717]
[1777002003752,37.16,77673.89,0.0,-0.15799,0.00011,14.48717]
[1777002008015,37.16,77670.87,0.0,-0.15831,0.00011,14.50581]
[1777002009597,37.16,77671.35,0.0,-0.15825,0.00011,14.50242]
[1777002009797,37.15,77667.66,0.0,-0.15865,0.00011,14.52538]
[1777002012696,37.15,77663.41,0.0,-0.1591,0.00011,14.5518]
[1777002013460,37.15,77664.13,0.0,-0.15902,0.00011,14.54699]
[1777002013957,37.15,77664.13,0.0,-0.15902,0.00011,14.54699]
[1777002016750,37.15,77663.94,0.0,-0.15903,0.00011,14.5477]
[1777002018213,37.15,77663.09,0.0,-0.15912,0.00011,14.55258]
[1777002018709,37.15,77663.8,0.0,-0.15903,0.00011,14.54759]
[1777002020253,37.15,77663.58,0.0,-0.15905,0.00011,14.54873]
[1777002020261,37.15,77663.58,0.0,-0.15905,0.00011,14.54873]
[1777002021787,37.15,77663.7,0.0,-0.15903,0.00011,14.54772]
[1777002021993,37.15,77665.59,0.0,-0.15882,0.00011,14.53552]
[1777002026979,37.14,77664.66,0.0,-0.15891,0.00011,14.54047]
[1777002027038,37.14,77664.66,0.0,-0.15891,0.00011,14.54047]
[1777002027047,37.14,77664.66,0.0,-0.15891,0.00011,14.54047]
[1777002027087,37.14,77664.66,0.0,-0.15891,0.00011,14.54047]
[1777002027116,37.14,77664.92,0.0,-0.15888,0.00011,14.53858]
[1777002027373,37.14,77664.77,0.0,-0.15889,0.00011,14.53953]
[1777002030423,37.14,77665.9,0.0,-0.15876,0.00011,14.53191]
[1777002030546,37.14,77665.9,0.0,-0.15876,0.00011,14.53191]
[1777002031053,37.14,77665.9,0.0,-0.15876,0.00011,14.53191]
[1777002031062,37.14,77665.9,0.0,-0.15876,0.00011,14.53191]
[1777002031058,37.14,77666.8,0.0,-0.15862,0.00011,14.52121]
[1777002031405,37.14,77666.8,0.0,-0.15862,0.00011,14.52121]
[1777002033644,37.14,77678.42,0.0,-0.15735,0.00011,14.44716]
[1777002034557,37.14,77678.42,0.0,-0.15735,0.00011,14.44716]
[1777002035122,37.14,77680.49,0.0,-0.15713,0.00011,14.43378]
[1777002038044,37.14,77681.48,0.0,-0.15701,0.00011,14.42699]
[1777002040235,37.14,77679.05,0.0,-0.15726,0.00011,14.44161]
[1777002043731,37.13,77675.38,0.0,-0.15765,0.00011,14.4644]
[1777002043796,37.13,77675.38,0.0,-0.15765,0.00011,14.4644]
[1777002043821,37.13,77675.38,0.0,-0.15765,0.00011,14.4644]
[1777002049527,37.13,77673.83,0.0,-0.1578,0.00011,14.4734]
[1777002051349,37.13,77673.52,0.0,-0.15783,0.00011,14.47524]
[1777002056577,37.13,77672.63,0.0,-0.15792,0.00011,14.48006]
[1777002061611,37.13,77672.52,0.0,-0.15792,0.00011,14.48002]
[1777002063855,37.13,77663.25,0.0,-0.15892,0.00011,14.5383]
[1777002064550,37.13,77663.25,0.0,-0.15892,0.00011,14.5383]
[1777002064627,37.13,77663.25,0.0,-0.15892,0.00011,14.5383]
[1777002064656,37.13,77663.25,0.0,-0.15892,0.00011,14.5383]
[1777002064944,37.13,77663.25,0.0,-0.15892,0.00011,14.5383]
[1777002065103,37.13,77663.25,0.0,-0.15892,0.00011,14.5383]
[1777002065163,37.13,77660.22,0.0,-0.15924,0.00011,14.55726]
[1777002065339,37.13,77660.22,0.0,-0.15924,0.00011,14.55726]
[1777002066978,37.13,77660.22,0.0,-0.15924,0.00011,14.55702]
[1777002072689,37.12,77663.2,0.0,-0.15889,0.00011,14.53663]
[1777002073508,37.12,77663.2,0.0,-0.15889,0.00011,14.53663]
[1777002073924,37.12,77657.07,0.0,-0.15955,0.00011,14.57523]
[1777002075822,37.12,77657.07,0.0,-0.15955,0.00011,14.57498]
[1777002075848,37.12,77657.07,0.0,-0.15955,0.00011,14.57498]
[1777002075911,37.12,77657.07,0.0,-0.15955,0.00011,14.57498]
[1777002077275,37.12,77651.4,0.0,-0.16016,0.00011,14.6103]
[1777002077330,37.12,77651.4,0.0,-0.16016,0.00011,14.6103]
[1777002079097,37.12,77652.92,0.0,-0.15999,0.00011,14.6004]
[1777002079737,37.12,77654.36,0.0,-0.15982,0.00011,14.59076]
[1777002081644,37.12,77654.59,0.0,-0.15979,0.00011,14.58905]
[1777002081864,37.12,77642.63,0.0,-0.1611,0.00011,14.66452]
[1777002083842,37.11,77642.63,0.0,-0.16109,0.00011,14.66418]
[1777002083920,37.11,77642.63,0.0,-0.16109,0.00011,14.66418]
[1777002083994,37.11,77636.27,0.0,-0.16178,0.00011,14.70404]
[1777002084762,37.11,77636.27,0.0,-0.16178,0.00011,14.70404]
[1777002089808,37.11,77634.92,0.0,-0.1619,0.00011,14.711]
[1777002090225,37.11,77634.92,0.0,-0.1619,0.00011,14.711]
[1777002090781,37.11,77634.92,0.0,-0.1619,0.00011,14.711]
[1777002092378,37.11,77632.86,0.0,-0.16209,0.00011,14.71897]
[1777002092455,37.11,77632.86,0.0,-0.16209,0.00011,14.71897]
[1777002092697,37.11,77632.86,0.0,-0.16209,0.00011,14.71897]
[1777002093018,37.11,77632.86,0.0,-0.16209,0.00011,14.71897]
[1777002093100,37.11,77634.83,0.0,-0.16186,0.00011,14.70627]
[1777002096001,37.11,77638.2,0.0,-0.16149,0.00011,14.6845]
[1777002102054,37.1,77637.32,0.0,-0.16156,0.00011,14.68879]
[1777002103856,37.1,77637.43,0.0,-0.16154,0.00011,14.68768]
[1777002107067,37.1,77632.75,0.0,-0.16205,0.00011,14.71664]
[1777002107127,37.1,77632.75,0.0,-0.16205,0.00011,14.71664]
[1777002107140,37.1,77630.61,0.0,-0.16228,0.00011,14.72994]
[1777002110012,37.1,77628.1,0.0,-0.16255,0.00011,14.74529]
[1777002110042,37.1,77628.1,0.0,-0.16255,0.00011,14.74529]
[1777002110143,37.1,77628.18,0.0,-0.16253,0.00011,14.74449]
[1777002111673,37.1,77628.18,0.0,-0.16253,0.00011,14.74421]
[1777002111828,37.1,77628.18,0.0,-0.16253,0.00011,14.74421]
[1777002112409,37.1,77627.84,0.0,-0.16256,0.00011,14.74607]
[1777002112479,37.1,77627.84,0.0,-0.16256,0.00011,14.74607]
[1777002112486,37.1,77627.84,0.0,-0.16256,0.00011,14.74607]
[1777002112970,37.1,77626.87,0.0,-0.16266,0.00011,14.75192]
[1777002113728,37.1,77626.87,0.0,-0.16266,0.00011,14.75192]
[1777002114206,37.09,77624.11,0.0,-0.16296,0.00011,14.76908]
[1777002116373,37.09,77622.58,0.0,-0.16312,0.00011,14.77812]
[1777002116997,37.09,77623.68,0.0,-0.16299,0.00011,14.77084]
[1777002117433,37.09,77623.68,0.0,-0.16299,0.00011,14.77084]
[1777002118480,37.09,77623.98,0.0,-0.16295,0.00011,14.76862]
[1777002119012,37.09,77623.97,0.0,-0.16295,0.00011,14.76837]
[1777002121027,37.09,77612.83,0.0,-0.16418,0.00011,14.83851]
[1777002121389,37.09,77612.83,0.0,-0.16418,0.00011,14.83851]
[1777002121427,37.09,77612.83,0.0,-0.16418,0.00011,14.83851]
[1777002121444,37.09,77612.83,0.0,-0.16418,0.00011,14.83851]
[1777002121548,37.09,77612.83,0.0,-0.16418,0.00011,14.83851]
[1777002121882,37.09,77612.83,0.0,-0.16418,0.00011,14.83851]
[1777002121970,37.09,77612.83,0.0,-0.16418,0.00011,14.83851]
[1777002122075,37.09,77614.53,0.0,-0.16399,0.00011,14.82755]
[1777002123894,37.09,77616.74,0.0,-0.16374,0.00011,14.81337]
[1777002125585,37.09,77619.07,0.0,-0.16347,0.00011,14.79791]
[1777002127406,37.08,77622.68,0.0,-0.16306,0.00011,14.77438]
[1777002132345,37.08,77626.24,0.0,-0.16264,0.00011,14.75055]
[1777002133774,37.08,77628.87,0.0,-0.16235,0.00011,14.73361]
[1777002134663,37.08,77631.02,0.0,-0.1621,0.00011,14.71972]
[1777002135126,37.08,77631.02,0.0,-0.1621,0.00011,14.71946]
[1777002135358,37.08,77631.02,0.0,-0.1621,0.00011,14.71946]
[1777002135419,37.08,77631.02,0.0,-0.1621,0.00011,14.71946]
[1777002137581,37.08,77646.82,0.0,-0.16036,0.00011,14.619]
[1777002139375,37.08,77645.39,0.0,-0.16051,0.00011,14.62775]
[1777002139386,37.08,77645.39,0.0,-0.16051,0.00011,14.62775]
[1777002139390,37.08,77645.39,0.0,-0.16051,0.00011,14.62775]
[1777002139444,37.08,77645.39,0.0,-0.16051,0.00011,14.62775]
[1777002140033,37.08,77645.39,0.0,-0.16051,0.00011,14.62775]
[1777002140043,37.08,77645.39,0.0,-0.16051,0.00011,14.62775]
[1777002140084,37.08,77645.39,0.0,-0.16051,0.00011,14.62775]
[1777002140175,37.08,77645.39,0.0,-0.16051,0.00011,14.62775]
[1777002140915,37.08,77646.68,0.0,-0.16036,0.00011,14.61941]
[1777002142282,37.08,77647.01,0.0,-0.16032,0.00011,14.617]
[1777002143182,37.08,77647.7,0.0,-0.16024,0.00011,14.61247]
[1777002146776,37.07,77649.73,0.0,-0.16002,0.00011,14.59926]
[1777002147472,37.07,77649.73,0.0,-0.16001,0.00011,14.59893]
[1777002149012,37.07,77644.45,0.0,-0.16059,0.00011,14.63223]
[1777002149023,37.07,77644.45,0.0,-0.16059,0.00011,14.63223]
[1777002149037,37.07,77644.45,0.0,-0.16059,0.00011,14.63223]
[1777002149229,37.07,77644.45,0.0,-0.16058,0.00011,14.63205]
[1777002149954,37.07,77644.45,0.0,-0.16058,0.00011,14.63205]
[1777002150403,37.07,77643.68,0.0,-0.16066,0.00011,14.63673]
[1777002150409,37.07,77643.68,0.0,-0.16066,0.00011,14.63673]
[1777002151240,37.07,77643.68,0.0,-0.16062,0.00011,14.63196]
[1777002152426,37.07,77642.93,0.0,-0.1607,0.00011,14.6365]
[1777002152433,37.07,77642.93,0.0,-0.1607,0.00011,14.6365]
[1777002152473,37.07,77642.93,0.0,-0.1607,0.00011,14.6365]
[1777002152534,37.07,77642.93,0.0,-0.1607,0.00011,14.6365]
[1777002153251,37.07,77643.11,0.0,-0.16068,0.00011,14.63515]
[1777002154453,37.07,77642.69,0.0,-0.16072,0.00011,14.63761]
[1777002155266,37.07,77642.29,0.0,-0.16076,0.00011,14.63993]
[1777002156515,37.07,77642.05,0.0,-0.16078,0.00011,14.64124]
[1777002156539,37.07,77642.05,0.0,-0.16078,0.00011,14.64124]
[1777002156611,37.07,77640.74,0.0,-0.16092,0.00011,14.64933]
[1777002158561,37.07,77640.94,0.0,-0.1609,0.00011,14.64784]
[1777002159203,37.07,77640.74,0.0,-0.16092,0.00011,14.64889]
[1777002162628,37.07,77640.36,0.0,-0.16095,0.00011,14.65064]
[1777002162688,37.07,77640.36,0.0,-0.16095,0.00011,14.65064]
[1777002162729,37.06,77639.9,0.0,-0.16099,0.00011,14.65333]
[1777002164661,37.06,77639.9,0.0,-0.16099,0.00011,14.65333]
[1777002165204,37.06,77639.79,0.0,-0.161,0.00011,14.65359]
[1777002166445,37.06,77639.16,0.0,-0.16107,0.00011,14.65736]
[1777002166495,37.06,77639.16,0.0,-0.16107,0.00011,14.65736]
[1777002166502,37.06,77639.16,0.0,-0.16107,0.00011,14.65736]
[1777002166515,37.06,77639.16,0.0,-0.16107,0.00011,14.65736]
[1777002166569,37.06,77639.16,0.0,-0.16107,0.00011,14.65736]
[1777002166707,37.06,77639.16,0.0,-0.16107,0.00011,14.65736]
[1777002167196,37.06,77639.16,0.0,-0.16107,0.00011,14.65736]
[1777002167274,37.06,77639.16,0.0,-0.16107,0.00011,14.65736]
[1777002167164,37.06,77637.94,0.0,-0.1612,0.00011,14.66487]
[1777002168757,37.06,77636.41,0.0,-0.16136,0.00011,14.67457]
[1777002168832,37.06,77636.41,0.0,-0.16136,0.00011,14.67457]
[1777002169172,37.06,77635.79,0.0,-0.16142,0.00011,14.67802]
[1777002170240,37.06,77635.79,0.0,-0.16142,0.00011,14.67802]
[1777002171030,37.06,77635.21,0.0,-0.16149,0.00011,14.68165]
[1777002171041,37.06,77636.96,0.0,-0.16129,0.00011,14.6703]
[1777002172787,37.06,77638.44,0.0,-0.16112,0.00011,14.6607]
[1777002172832,37.06,77638.44,0.0,-0.16112,0.00011,14.6607]
[1777002172842,37.06,77638.44,0.0,-0.16112,0.00011,14.6607]
[1777002172897,37.06,77638.18,0.0,-0.16115,0.00011,14.66213]
[1777002174469,37.06,77638.18,0.0,-0.16115,0.00011,14.66213]
[1777002174823,37.06,77638.18,0.0,-0.16115,0.00011,14.66213]
[1777002175156,37.06,77638.18,0.0,-0.16115,0.00011,14.66213]
[1777002175223,37.06,77637.29,0.0,-0.16124,0.00011,14.66736]
[1777002176847,37.06,77638.27,0.0,-0.16113,0.00011,14.66094]
[1777002176923,37.06,77638.27,0.0,-0.16113,0.00011,14.66094]
[1777002176949,37.06,77638.6,0.0,-0.16109,0.00011,14.65866]
[1777002178873,37.06,77638.44,0.0,-0.1611,0.00011,14.65948]
[1777002179100,37.06,77638.01,0.0,-0.16115,0.00011,14.66202]
[1777002180900,37.06,77638.64,0.0,-0.16107,0.00011,14.65784]
[1777002180920,37.06,77638.64,0.0,-0.16107,0.00011,14.65784]
[1777002181002,37.05,77639.04,0.0,-0.16103,0.00011,14.65512]
[1777002181768,37.05,77639.04,0.0,-0.16103,0.00011,14.65512]
[1777002182925,37.05,77639.59,0.0,-0.16096,0.00011,14.65146]
[1777002183022,37.05,77639.34,0.0,-0.16099,0.00011,14.65287]
[1777002188498,37.05,77638.36,0.0,-0.16108,0.00011,14.65821]
[1777002193533,37.05,77638.33,0.0,-0.16107,0.00011,14.65752]
[1777002196814,37.05,77639.14,0.0,-0.16097,0.00011,14.65184]
[1777002197136,37.05,77639.14,0.0,-0.16097,0.00011,14.65184]
[1777002197171,37.05,77639.14,0.0,-0.16097,0.00011,14.65184]
[1777002197238,37.05,77639.08,0.0,-0.16098,0.00011,14.65204]
[1777002199171,37.05,77639.08,0.0,-0.16098,0.00011,14.65204]
[1777002199269,37.05,77638.24,0.0,-0.16106,0.00011,14.657]
[1777002203215,37.04,77638.85,0.0,-0.16099,0.00011,14.65257]
[1777002203222,37.04,77638.85,0.0,-0.16099,0.00011,14.65257]
[1777002203254,37.04,77638.85,0.0,-0.16099,0.00011,14.65257]
[1777002203316,37.04,77637.96,0.0,-0.16108,0.00011,14.65804]
[1777002205240,37.04,77637.96,0.0,-0.16108,0.00011,14.65785]
[1777002205299,37.04,77638.47,0.0,-0.16102,0.00011,14.65443]
[1777002210363,37.04,77637.87,0.0,-0.16107,0.00011,14.6573]
[1777002215445,37.04,77636.71,0.0,-0.16114,0.00011,14.65917]
[1777002217558,37.04,77635.57,0.0,-0.16126,0.00011,14.66604]
[1777002217573,37.04,77635.57,0.0,-0.16126,0.00011,14.66604]
[1777002218242,37.04,77635.57,0.0,-0.16126,0.00011,14.66604]
[1777002218296,37.04,77635.57,0.0,-0.16126,0.00011,14.66604]
[1777002218306,37.04,77635.57,0.0,-0.16126,0.00011,14.66604]
[1777002218309,37.04,77635.57,0.0,-0.16126,0.00011,14.66604]
[1777002217703,37.04,77635.57,0.0,-0.16126,0.00011,14.66585]
[1777002218711,37.04,77634.99,0.0,-0.16132,0.00011,14.66934]
[1777002220306,37.04,77634.99,0.0,-0.16132,0.00011,14.66934]
[1777002221558,37.04,77634.78,0.0,-0.16134,0.00011,14.6703]
[1777002226765,37.03,77630.37,0.0,-0.16181,0.00011,14.69727]
[1777002226916,37.03,77630.37,0.0,-0.16181,0.00011,14.69727]
[1777002227588,37.03,77632.95,0.0,-0.16152,0.00011,14.6807]
[1777002227640,37.03,77632.95,0.0,-0.16152,0.00011,14.6807]
[1777002228299,37.03,77641.45,0.0,-0.16058,0.00011,14.62659]
[1777002228473,37.03,77641.45,0.0,-0.16058,0.00011,14.62659]
[1777002228482,37.03,77641.45,0.0,-0.16058,0.00011,14.62659]
[1777002228518,37.03,77641.45,0.0,-0.16058,0.00011,14.62659]
[1777002228782,37.03,77641.45,0.0,-0.16058,0.00011,14.62649]
[1777002229692,37.03,77641.45,0.0,-0.16058,0.00011,14.62649]
[1777002229790,37.03,77641.45,0.0,-0.16058,0.00011,14.62649]
[1777002229854,37.03,77643.55,0.0,-0.16035,0.00011,14.61307]
[1777002231670,37.03,77643.55,0.0,-0.16035,0.00011,14.61307]
[1777002232248,37.03,77643.67,0.0,-0.16033,0.00011,14.61213]
[1777002233686,37.03,77644.52,0.0,-0.16023,0.00011,14.60664]
[1777002233717,37.03,77644.52,0.0,-0.16023,0.00011,14.60664]
[1777002233817,37.03,77644.52,0.0,-0.16023,0.00011,14.60656]
[1777002235727,37.03,77645.46,0.0,-0.16013,0.00011,14.60051]
[1777002236277,37.03,77648.1,0.0,-0.15984,0.00011,14.58367]
[1777002237249,37.03,77648.1,0.0,-0.15984,0.00011,14.58367]
[1777002237320,37.03,77648.1,0.0,-0.15984,0.00011,14.58367]
[1777002237343,37.03,77648.1,0.0,-0.15984,0.00011,14.58367]
[1777002237324,37.03,77648.37,0.0,-0.15981,0.00011,14.58188]
[1777002237427,37.03,77648.37,0.0,-0.15981,0.00011,14.58188]
[1777002237744,37.03,77648.37,0.0,-0.15981,0.00011,14.58188]
[1777002238354,37.03,77652.34,0.0,-0.15937,0.00011,14.55639]
[1777002239773,37.03,77655.42,0.0,-0.15903,0.00011,14.53657]
[1777002239797,37.03,77655.42,0.0,-0.15903,0.00011,14.53657]
[1777002240255,37.03,77655.42,0.0,-0.15903,0.00011,14.53657]
[1777002240263,37.03,77655.42,0.0,-0.15903,0.00011,14.53657]
[1777002240350,37.03,77655.62,0.0,-0.159,0.00011,14.53505]
[1777002241801,37.03,77656.71,0.0,-0.15888,0.00011,14.52787]
[1777002241809,37.03,77656.71,0.0,-0.15888,0.00011,14.52787]
[1777002241853,37.03,77656.71,0.0,-0.15888,0.00011,14.52787]
[1777002242193,37.03,77657.66,0.0,-0.15877,0.00011,14.52158]
[1777002243820,37.03,77657.66,0.0,-0.15877,0.00011,14.52132]
[1777002244356,37.02,77654.27,0.0,-0.15913,0.00011,14.54256]
[1777002244816,37.02,77654.27,0.0,-0.15913,0.00011,14.54256]
[1777002244832,37.02,77654.27,0.0,-0.15913,0.00011,14.54256]
[1777002244988,37.02,77654.27,0.0,-0.15913,0.00011,14.54256]
[1777002245266,37.02,77653.62,0.0,-0.1592,0.00011,14.54638]
[1777002245831,37.02,77653.62,0.0,-0.1592,0.00011,14.54638]
[1777002245856,37.02,77653.62,0.0,-0.1592,0.00011,14.54638]
[1777002245952,37.02,77652.06,0.0,-0.15937,0.00011,14.55618]
[1777002246769,37.02,77652.06,0.0,-0.15937,0.00011,14.55618]
[1777002246908,37.02,77652.06,0.0,-0.15936,0.00011,14.55605]
[1777002249415,37.02,77651.02,0.0,-0.15947,0.00011,14.56239]
[1777002249912,37.02,77651.02,0.0,-0.15947,0.00011,14.56239]
[1777002250298,37.02,77650.78,0.0,-0.1595,0.00011,14.56378]
[1777002250601,37.02,77650.78,0.0,-0.1595,0.00011,14.56378]
[1777002250618,37.02,77650.78,0.0,-0.1595,0.00011,14.56378]
[1777002250665,37.02,77650.78,0.0,-0.1595,0.00011,14.56378]
[1777002250937,37.02,77650.78,0.0,-0.15949,0.00011,14.56364]
[1777002252963,37.02,77648.86,0.0,-0.1597,0.00011,14.57568]
[1777002253027,37.02,77648.86,0.0,-0.1597,0.00011,14.57568]
[1777002253133,37.02,77631.6,0.0,-0.1616,0.00011,14.68505]
[1777002253942,37.02,77631.6,0.0,-0.1616,0.00011,14.68505]
[1777002254919,37.02,77626.77,0.0,-0.16212,0.00011,14.71542]
[1777002255007,37.02,77626.77,0.0,-0.16212,0.00011,14.71542]
[1777002255186,37.02,77626.77,0.0,-0.16212,0.00011,14.71542]
[1777002255301,37.02,77625.71,0.0,-0.16224,0.00011,14.72183]
[1777002257915,37.02,77625.07,0.0,-0.1623,0.00011,14.72527]
[1777002258855,37.02,77625.29,0.0,-0.16227,0.00011,14.72357]
[1777002259602,37.02,77623.82,0.0,-0.16242,0.00011,14.73259]
[1777002263214,37.01,77624.97,0.0,-0.16229,0.00011,14.72467]
[1777002269061,37.01,77623.35,0.0,-0.16242,0.00011,14.73244]
[1777002274343,37.0,77625.01,0.0,-0.16218,0.00011,14.71613]
[1777002279386,37.0,77630.08,0.0,-0.1616,0.00011,14.68259]
[1777002280139,37.0,77644.74,0.0,-0.15998,0.00011,14.58915]
[1777002281251,37.0,77644.74,0.0,-0.15998,0.00011,14.58915]
[1777002282404,37.0,77647.68,0.0,-0.15965,0.00011,14.57023]
[1777002283264,37.0,77648.81,0.0,-0.15953,0.00011,14.56294]
[1777002286422,37.0,77650.63,0.0,-0.15932,0.00011,14.55106]
[1777002286438,37.0,77650.63,0.0,-0.15932,0.00011,14.55106]
[1777002287188,37.0,77650.63,0.0,-0.15932,0.00011,14.55096]
[1777002288452,37.0,77651.06,0.0,-0.15927,0.00011,14.54814]
[1777002289349,37.0,77650.04,0.0,-0.15938,0.00011,14.55451]
[1777002290481,37.0,77651.08,0.0,-0.15927,0.00011,14.54779]
[1777002290485,37.0,77651.08,0.0,-0.15927,0.00011,14.54779]
[1777002290495,37.0,77651.08,0.0,-0.15927,0.00011,14.54779]
[1777002292517,37.0,77651.23,0.0,-0.15925,0.00011,14.54664]
[1777002292557,37.0,77651.23,0.0,-0.15925,0.00011,14.54664]
[1777002293231,37.0,77651.23,0.0,-0.15925,0.00011,14.54654]
[1777002294542,37.0,77653.94,0.0,-0.15895,0.00011,14.52924]
[1777002295303,37.0,77653.34,0.0,-0.15901,0.00011,14.53297]
[1777002300309,36.99,77653.23,0.0,-0.15902,0.00011,14.53322]
[1777002302344,36.99,77653.23,0.0,-0.15902,0.00011,14.53313]
[1777002302373,36.99,77653.23,0.0,-0.15902,0.00011,14.53313]
[1777002302677,36.99,77650.34,0.0,-0.15933,0.00011,14.55139]
[1777002303300,36.99,77650.34,0.0,-0.15933,0.00011,14.55127]
[1777002309344,36.99,77645.92,0.0,-0.1598,0.00011,14.57847]
[1777002310570,36.99,77645.3,0.0,-0.15986,0.00011,14.58225]
[1777002310788,36.99,77645.3,0.0,-0.15986,0.00011,14.58225]
[1777002311380,36.99,77650.83,0.0,-0.15925,0.00011,14.54696]
[1777002312800,36.99,77650.83,0.0,-0.15925,0.00011,14.54681]
[1777002312821,36.99,77650.83,0.0,-0.15925,0.00011,14.54681]
[1777002313038,36.99,77650.83,0.0,-0.15925,0.00011,14.54681]
[1777002313107,36.99,77650.83,0.0,-0.15925,0.00011,14.54681]
[1777002313370,36.99,77651.49,0.0,-0.15918,0.00011,14.54251]
[1777002314835,36.99,77654.37,0.0,-0.15886,0.00011,14.5241]
[1777002315384,36.99,77656.38,0.0,-0.15864,0.00011,14.51125]
[1777002316866,36.99,77657.23,0.0,-0.15855,0.00011,14.50578]
[1777002316887,36.99,77657.23,0.0,-0.15855,0.00011,14.50578]
[1777002316919,36.99,77657.23,0.0,-0.15855,0.00011,14.50578]
[1777002317400,36.99,77657.22,0.0,-0.15855,0.00011,14.50579]
[1777002318904,36.99,77657.31,0.0,-0.15854,0.00011,14.50515]
[1777002319119,36.99,77657.31,0.0,-0.15854,0.00011,14.50515]
[1777002319412,36.99,77656.92,0.0,-0.15858,0.00011,14.50757]
[1777002322058,36.99,77651.67,0.0,-0.15914,0.00011,14.54045]
[1777002323677,36.99,77650.53,0.0,-0.15926,0.00011,14.54712]
[1777002324447,36.99,77650.16,0.0,-0.15929,0.00011,14.54917]
[1777002329975,36.98,77652.71,0.0,-0.159,0.00011,14.53231]
[1777002335234,36.98,77654.96,0.0,-0.15871,0.00011,14.51262]
[1777002340558,36.98,77659.17,0.0,-0.15822,0.00011,14.48418]
[1777002342474,36.98,77659.17,0.0,-0.15822,0.00011,14.48418]
[1777002342475,36.98,77660.19,0.0,-0.1581,0.00011,14.47726]
[1777002347608,36.97,77662.15,0.0,-0.15787,0.00011,14.4638]
[1777002352643,36.97,77657.89,0.0,-0.15832,0.00011,14.48988]
[1777002357678,36.97,77656.23,0.0,-0.15848,0.00011,14.49939]
[1777002362712,36.97,77655.63,0.0,-0.15853,0.00011,14.50215]
[1777002368101,36.96,77651.31,0.0,-0.15898,0.00011,14.52852]
[1777002368127,36.96,77651.86,0.0,-0.15892,0.00011,14.52479]
[1777002373791,36.96,77652.29,0.0,-0.15885,0.00011,14.52066]
[1777002378825,36.95,77651.36,0.0,-0.15893,0.00011,14.52542]
[1777002384026,36.95,77651.66,0.0,-0.15888,0.00011,14.52258]
[1777002389901,36.95,77650.81,0.0,-0.15895,0.00011,14.52641]
[1777002394796,36.95,77655.05,0.0,-0.15844,0.00011,14.49407]
[1777002394936,36.95,77655.05,0.0,-0.15843,0.00011,14.49388]
[1777002399897,36.94,77655.02,0.0,-0.15842,0.00011,14.49334]
[1777002400219,36.94,77655.02,0.0,-0.15842,0.00011,14.49334]
[1777002402309,36.94,77657.77,0.0,-0.15812,0.00011,14.47534]
[1777002402407,36.94,77659.05,0.0,-0.15797,0.00011,14.46689]
[1777002403164,36.94,77659.05,0.0,-0.15797,0.00011,14.46689]
[1777002403260,36.94,77659.31,0.0,-0.15794,0.00011,14.46509]
[1777002406846,36.94,77662.35,0.0,-0.1576,0.00011,14.44535]
[1777002407261,36.94,77661.14,0.0,-0.15773,0.00011,14.45293]
[1777002407761,36.94,77661.14,0.0,-0.15773,0.00011,14.45293]
[1777002408389,36.94,77661.35,0.0,-0.15771,0.00011,14.45148]
[1777002409213,36.94,77661.35,0.0,-0.15771,0.00011,14.45148]
[1777002410323,36.94,77661.78,0.0,-0.15766,0.00011,14.44862]
[1777002410525,36.94,77668.19,0.0,-0.15696,0.00011,14.40771]
[1777002414377,36.94,77670.85,0.0,-0.15666,0.00011,14.39024]
[1777002414403,36.94,77670.85,0.0,-0.15666,0.00011,14.39024]
[1777002414413,36.94,77670.85,0.0,-0.15666,0.00011,14.39024]
[1777002416097,36.94,77671.8,0.0,-0.15656,0.00011,14.38406]
[1777002416413,36.94,77671.8,0.0,-0.15656,0.00011,14.38406]
[1777002416450,36.94,77671.8,0.0,-0.15656,0.00011,14.38406]
[1777002416503,36.94,77671.8,0.0,-0.15656,0.00011,14.38406]
[1777002416514,36.94,77672.62,0.0,-0.15647,0.00011,14.37877]
[1777002416823,36.94,77672.62,0.0,-0.15647,0.00011,14.37877]
[1777002416854,36.94,77672.62,0.0,-0.15647,0.00011,14.37877]
[1777002417124,36.94,77672.62,0.0,-0.15647,0.00011,14.37877]
[1777002417501,36.94,77667.2,0.0,-0.15705,0.00011,14.4132]
[1777002418161,36.94,77667.2,0.0,-0.15705,0.00011,14.4132]
[1777002418164,36.94,77667.2,0.0,-0.15705,0.00011,14.4132]
[1777002418257,36.94,77667.2,0.0,-0.15705,0.00011,14.4132]
[1777002418449,36.94,77667.2,0.0,-0.15705,0.00011,14.4132]
[1777002418528,36.94,77667.2,0.0,-0.15705,0.00011,14.4132]
[1777002418550,36.94,77659.39,0.0,-0.1579,0.00011,14.46279]
[1777002419848,36.94,77656.77,0.0,-0.15818,0.00011,14.47928]
[1777002419856,36.94,77656.77,0.0,-0.15818,0.00011,14.47928]
[1777002419860,36.94,77656.77,0.0,-0.15818,0.00011,14.47928]
[1777002420514,36.94,77655.47,0.0,-0.15832,0.00011,14.48734]
[1777002420675,36.94,77655.47,0.0,-0.15832,0.00011,14.48734]
[1777002421456,36.94,77655.47,0.0,-0.15832,0.00011,14.48734]
[1777002421462,36.94,77654.38,0.0,-0.15844,0.00011,14.49406]
[1777002424523,36.93,77652.76,0.0,-0.15861,0.00011,14.5039]
[1777002424573,36.93,77652.42,0.0,-0.15864,0.00011,14.50583]
[1777002425147,36.93,77652.42,0.0,-0.15864,0.00011,14.50559]
[1777002426554,36.93,77652.42,0.0,-0.15864,0.00011,14.50559]
[1777002427402,36.93,77650.01,0.0,-0.15889,0.00011,14.52044]
[1777002428660,36.93,77650.01,0.0,-0.15889,0.00011,14.52019]
[1777002429175,36.93,77645.53,0.0,-0.15937,0.00011,14.54841]
[1777002431532,36.93,77647.22,0.0,-0.15919,0.00011,14.53755]
[1777002432679,36.93,77649.15,0.0,-0.15897,0.00011,14.52508]
[1777002433515,36.93,77649.58,0.0,-0.15892,0.00011,14.52226]
[1777002434710,36.93,77650.07,0.0,-0.15887,0.00011,14.51906]
[1777002434733,36.93,77650.07,0.0,-0.15887,0.00011,14.51906]
[1777002434741,36.93,77650.07,0.0,-0.15887,0.00011,14.51906]
[1777002436737,36.93,77650.1,0.0,-0.15886,0.00011,14.51873]
[1777002436772,36.93,77650.1,0.0,-0.15886,0.00011,14.51873]
[1777002437471,36.93,77650.26,0.0,-0.15884,0.00011,14.51764]
[1777002438761,36.93,77650.26,0.0,-0.15884,0.00011,14.51758]
[1777002438786,36.93,77650.26,0.0,-0.15884,0.00011,14.51758]
[1777002438975,36.93,77650.26,0.0,-0.15884,0.00011,14.51758]
[1777002439250,36.93,77650.56,0.0,-0.15881,0.00011,14.5156]
[1777002439752,36.93,77650.56,0.0,-0.15881,0.00011,14.5156]
[1777002440804,36.93,77650.82,0.0,-0.15878,0.00011,14.51389]
[1777002441261,36.93,77649.94,0.0,-0.15887,0.00011,14.51942]
[1777002442857,36.93,77651.36,0.0,-0.15872,0.00011,14.51032]
[1777002442867,36.93,77651.36,0.0,-0.15872,0.00011,14.51032]
[1777002444866,36.93,77651.77,0.0,-0.15867,0.00011,14.5076]
[1777002444925,36.93,77651.77,0.0,-0.15867,0.00011,14.5076]
[1777002444928,36.93,77651.77,0.0,-0.15867,0.00011,14.5076]
[1777002445288,36.93,77653.38,0.0,-0.15849,0.00011,14.49732]
[1777002446909,36.93,77654.44,0.0,-0.15838,0.00011,14.49054]
[1777002447009,36.93,77654.44,0.0,-0.15838,0.00011,14.49054]
[1777002447544,36.93,77657.62,0.0,-0.15803,0.00011,14.47029]
[1777002448943,36.93,77657.62,0.0,-0.15803,0.00011,14.47029]
[1777002449317,36.93,77659.52,0.0,-0.15782,0.00011,14.45821]
[1777002454352,36.93,77663.5,0.0,-0.15736,0.00011,14.42861]
[1777002459387,36.93,77662.96,0.0,-0.15742,0.00011,14.43238]
[1777002464422,36.93,77664.88,0.0,-0.15722,0.00011,14.42063]
[1777002469463,36.93,77664.08,0.0,-0.15732,0.00011,14.42609]
[1777002474559,36.93,77670.16,0.0,-0.15666,0.00011,14.38787]
[1777002477049,36.93,77673.75,0.0,-0.15627,0.00011,14.36486]
[1777002477331,36.93,77673.75,0.0,-0.15627,0.00011,14.36486]
[1777002477617,36.93,77680.28,0.0,-0.15557,0.00011,14.32325]
[1777002477704,36.93,77680.28,0.0,-0.15557,0.00011,14.32325]
[1777002477711,36.93,77680.28,0.0,-0.15557,0.00011,14.32325]
[1777002477715,36.93,77680.28,0.0,-0.15557,0.00011,14.32325]
[1777002477723,36.93,77680.28,0.0,-0.15557,0.00011,14.32325]
[1777002478468,36.93,77680.28,0.0,-0.15557,0.00011,14.32325]
[1777002478521,36.93,77680.28,0.0,-0.15556,0.00011,14.323]
[1777002479009,36.93,77680.28,0.0,-0.15556,0.00011,14.323]
[1777002479352,36.93,77680.28,0.0,-0.15556,0.00011,14.323]
[1777002479562,36.93,77686.61,0.0,-0.15488,0.00011,14.28249]
[1777002481360,36.93,77686.61,0.0,-0.15487,0.00011,14.2823]
[1777002481390,36.93,77686.61,0.0,-0.15487,0.00011,14.2823]
[1777002481516,36.93,77686.61,0.0,-0.15487,0.00011,14.2823]
[1777002481578,36.93,77689.42,0.0,-0.15457,0.00011,14.26426]
[1777002482266,36.93,77689.42,0.0,-0.15457,0.00011,14.26426]
[1777002482557,36.93,77689.42,0.0,-0.15457,0.00011,14.26412]
[1777002483384,36.93,77689.42,0.0,-0.15457,0.00011,14.26412]
[1777002483391,36.93,77689.42,0.0,-0.15457,0.00011,14.26412]
[1777002483561,36.93,77690.43,0.0,-0.15446,0.00011,14.25756]
[1777002484022,36.93,77690.43,0.0,-0.15446,0.00011,14.25756]
[1777002484797,36.93,77686.59,0.0,-0.15487,0.00011,14.28188]
[1777002484843,36.93,77686.59,0.0,-0.15487,0.00011,14.28188]
[1777002484903,36.93,77686.59,0.0,-0.15487,0.00011,14.28188]
[1777002485927,36.93,77684.49,0.0,-0.15509,0.00011,14.2951]
[1777002488175,36.93,77684.4,0.0,-0.15509,0.00011,14.29532]
[1777002490212,36.93,77687.52,0.0,-0.15475,0.00011,14.27511]
[1777002490989,36.93,77688.69,0.0,-0.15463,0.00011,14.26751]
[1777002491171,36.93,77688.69,0.0,-0.15463,0.00011,14.26751]
[1777002493488,36.93,77688.74,0.0,-0.15462,0.00011,14.26693]
[1777002493533,36.93,77688.74,0.0,-0.15462,0.00011,14.26693]
[1777002493630,36.92,77690.23,0.0,-0.15445,0.00011,14.25731]
[1777002495587,36.92,77691.44,0.0,-0.15432,0.00011,14.24949]
[1777002495608,36.92,77691.44,0.0,-0.15432,0.00011,14.24949]
[1777002495644,36.92,77692.72,0.0,-0.15418,0.00011,14.24124]
[1777002497590,36.92,77692.78,0.0,-0.15417,0.00011,14.24077]
[1777002498251,36.92,77692.99,0.0,-0.15415,0.00011,14.23928]
[1777002499631,36.92,77692.99,0.0,-0.15415,0.00011,14.23928]
[1777002499652,36.92,77692.99,0.0,-0.15415,0.00011,14.23928]
[1777002501173,36.92,77694.71,0.0,-0.15396,0.00011,14.22818]
[1777002501188,36.92,77694.71,0.0,-0.15396,0.00011,14.22818]
[1777002501649,36.92,77694.71,0.0,-0.15396,0.00011,14.22818]
[1777002501655,36.92,77694.69,0.0,-0.15396,0.00011,14.22824]
[1777002501673,36.92,77694.69,0.0,-0.15396,0.00011,14.22824]
[1777002502332,36.92,77694.69,0.0,-0.15396,0.00011,14.22824]
[1777002502536,36.92,77698.22,0.0,-0.15359,0.00011,14.20571]
[1777002503123,36.92,77698.22,0.0,-0.15359,0.00011,14.20571]
[1777002504162,36.92,77699.07,0.0,-0.15349,0.00011,14.20026]
[1777002504505,36.92,77699.07,0.0,-0.15349,0.00011,14.20026]
[1777002504570,36.92,77699.07,0.0,-0.15349,0.00011,14.20026]
[1777002504531,36.92,77699.7,0.0,-0.15343,0.00011,14.19623]
[1777002504940,36.92,77699.7,0.0,-0.15343,0.00011,14.19623]
[1777002505712,36.92,77700.66,0.0,-0.15332,0.00011,14.1901]
[1777002505823,36.92,77700.66,0.0,-0.15332,0.00011,14.1901]
[1777002505841,36.92,77705.6,0.0,-0.1528,0.00011,14.15865]
[1777002507156,36.92,77705.6,0.0,-0.1528,0.00011,14.15865]
[1777002507242,36.92,77707.26,0.0,-0.15262,0.00011,14.14809]
[1777002511630,36.92,77713.74,0.0,-0.15193,0.00011,14.10693]
[1777002511918,36.92,77718.55,0.0,-0.15139,0.00011,14.07206]
[1777002513654,36.92,77718.55,0.0,-0.15139,0.00011,14.07206]
[1777002513876,36.92,77718.55,0.0,-0.15139,0.00011,14.07206]
[1777002513913,36.92,77718.55,0.0,-0.15139,0.00011,14.07206]
[1777002514463,36.92,77726.69,0.0,-0.15053,0.00011,14.0205]
[1777002515909,36.92,77729.9,0.0,-0.15019,0.00011,14.00003]
[1777002515997,36.92,77729.9,0.0,-0.15019,0.00011,14.00003]
[1777002516006,36.92,77727.95,0.0,-0.1504,0.00011,14.01244]
[1777002517415,36.92,77727.95,0.0,-0.1504,0.00011,14.01244]
[1777002522658,36.92,77726.6,0.0,-0.15054,0.00011,14.02091]
[1777002527406,36.92,77727.12,0.0,-0.15048,0.00011,14.01748]
[1777002528005,36.92,77727.73,0.0,-0.15042,0.00011,14.01355]
[1777002528628,36.92,77728.61,0.0,-0.15033,0.00011,14.00793]
[1777002529779,36.92,77729.03,0.0,-0.15028,0.00011,14.00525]
[1777002529988,36.92,77729.03,0.0,-0.15028,0.00011,14.00525]
[1777002529995,36.92,77729.03,0.0,-0.15028,0.00011,14.00525]
[1777002530114,36.92,77729.03,0.0,-0.15028,0.00011,14.00525]
[1777002530121,36.92,77729.29,0.0,-0.15025,0.00011,14.00338]
[1777002532042,36.92,77729.29,0.0,-0.15025,0.00011,14.00338]
[1777002532060,36.92,77729.29,0.0,-0.15025,0.00011,14.00338]
[1777002532635,36.92,77728.64,0.0,-0.15031,0.00011,14.00709]
[1777002532878,36.92,77728.64,0.0,-0.15031,0.00011,14.00709]
[1777002533673,36.92,77728.55,0.0,-0.15032,0.00011,14.00744]
[1777002533868,36.92,77728.55,0.0,-0.15032,0.00011,14.00744]
[1777002533971,36.92,77728.55,0.0,-0.15032,0.00011,14.00744]
[1777002534070,36.92,77728.55,0.0,-0.15032,0.00011,14.00744]
[1777002534084,36.92,77728.55,0.0,-0.15032,0.00011,14.00744]
[1777002534277,36.92,77728.64,0.0,-0.1503,0.00011,14.00666]
[1777002536086,36.92,77728.51,0.0,-0.15032,0.00011,14.00727]
[1777002536097,36.92,77728.51,0.0,-0.15032,0.00011,14.00727]
[1777002539942,36.92,77729.81,0.0,-0.15016,0.00011,13.99816]
[1777002540154,36.92,77728.18,0.0,-0.15033,0.00011,14.00834]
[1777002541638,36.92,77728.18,0.0,-0.15033,0.00011,14.00834]
[1777002542177,36.92,77728.18,0.0,-0.15033,0.00011,14.00834]
[1777002542189,36.92,77728.18,0.0,-0.15033,0.00011,14.00834]
[1777002542425,36.92,77728.18,0.0,-0.15033,0.00011,14.00834]
[1777002542468,36.92,77728.18,0.0,-0.15033,0.00011,14.00834]
[1777002542530,36.92,77728.18,0.0,-0.15033,0.00011,14.00834]
[1777002542546,36.92,77724.63,0.0,-0.1507,0.00011,14.0305]
[1777002544196,36.92,77724.87,0.0,-0.15067,0.00011,14.02873]
[1777002544213,36.92,77724.87,0.0,-0.15067,0.00011,14.02873]
[1777002544261,36.92,77724.87,0.0,-0.15067,0.00011,14.02873]
[1777002544298,36.92,77724.87,0.0,-0.15067,0.00011,14.02849]
[1777002544765,36.92,77724.87,0.0,-0.15067,0.00011,14.02849]
[1777002545152,36.92,77724.87,0.0,-0.15067,0.00011,14.02849]
[1777002545188,36.92,77724.87,0.0,-0.15067,0.00011,14.02849]
[1777002545365,36.92,77724.87,0.0,-0.15067,0.00011,14.02849]
[1777002545402,36.91,77719.92,0.0,-0.15119,0.00011,14.05977]
[1777002547112,36.91,77709.89,0.0,-0.15225,0.00011,14.12349]
[1777002547968,36.91,77709.89,0.0,-0.15225,0.00011,14.12349]
[1777002548020,36.91,77709.89,0.0,-0.15225,0.00011,14.12349]
[1777002552417,36.91,77706.76,0.0,-0.15257,0.00011,14.14296]
[1777002552492,36.91,77706.76,0.0,-0.15257,0.00011,14.14296]
[1777002552552,36.91,77706.76,0.0,-0.15257,0.00011,14.14296]
[1777002553419,36.91,77703.8,0.0,-0.15289,0.00011,14.16164]
[1777002554670,36.91,77703.71,0.0,-0.15289,0.00011,14.16205]
[1777002554711,36.91,77704.66,0.0,-0.15279,0.00011,14.15584]
[1777002560099,36.91,77707.02,0.0,-0.15252,0.00011,14.13992]
[1777002565135,36.91,77708.15,0.0,-0.15238,0.00011,14.13138]
[1777002570170,36.9,77708.59,0.0,-0.15231,0.00011,14.12717]
[1777002575206,36.9,77709.31,0.0,-0.15218,0.00011,14.11687]
[1777002576899,36.9,77702.04,0.0,-0.15295,0.00011,14.16305]
[1777002576929,36.9,77702.04,0.0,-0.15295,0.00011,14.16305]
[1777002577222,36.9,77697.13,0.0,-0.15347,0.00011,14.19416]
[1777002582458,36.9,77698.58,0.0,-0.15331,0.00011,14.1842]
[1777002588527,36.89,77699.55,0.0,-0.15318,0.00011,14.17674]
[1777002594338,36.89,77700.93,0.0,-0.15302,0.00011,14.16683]
[1777002597369,36.89,77701.47,0.0,-0.15295,0.00011,14.16302]
[1777002603401,36.89,77700.71,0.0,-0.15301,0.00011,14.16653]
[1777002606386,36.89,77701.35,0.0,-0.15294,0.00011,14.16203]
[1777002607047,36.89,77701.9,0.0,-0.15288,0.00011,14.15832]
[1777002607720,36.88,77701.9,0.0,-0.15287,0.00011,14.15811]
[1777002611119,36.88,77702.41,0.0,-0.15281,0.00011,14.15422]
[1777002611140,36.88,77702.41,0.0,-0.15281,0.00011,14.15422]
[1777002611457,36.88,77702.41,0.0,-0.1528,0.00011,14.154]
[1777002613139,36.88,77702.2,0.0,-0.15282,0.00011,14.15511]
[1777002613816,36.88,77702.34,0.0,-0.1528,0.00011,14.154]
[1777002615170,36.88,77702.75,0.0,-0.15276,0.00011,14.15116]
[1777002615179,36.88,77702.75,0.0,-0.15276,0.00011,14.15116]
[1777002615183,36.88,77702.75,0.0,-0.15276,0.00011,14.15116]
[1777002617187,36.88,77702.21,0.0,-0.15281,0.00011,14.15415]
[1777002617193,36.88,77702.21,0.0,-0.15281,0.00011,14.15415]
[1777002617246,36.88,77702.21,0.0,-0.15281,0.00011,14.15415]
[1777002617500,36.88,77702.21,0.0,-0.1528,0.00011,14.15393]
[1777002618833,36.88,77700.99,0.0,-0.15293,0.00011,14.16148]
[1777002618845,36.88,77700.99,0.0,-0.15293,0.00011,14.16148]
[1777002618909,36.88,77700.99,0.0,-0.15293,0.00011,14.16148]
[1777002618971,36.88,77700.99,0.0,-0.15293,0.00011,14.16148]
[1777002619213,36.88,77700.99,0.0,-0.15293,0.00011,14.16148]
[1777002619226,36.88,77700.99,0.0,-0.15293,0.00011,14.16148]
[1777002619268,36.88,77700.99,0.0,-0.15293,0.00011,14.16148]
[1777002619516,36.88,77700.99,0.0,-0.15293,0.00011,14.16125]
[1777002619864,36.88,77700.99,0.0,-0.15293,0.00011,14.16125]
[1777002619874,36.88,77700.99,0.0,-0.15293,0.00011,14.16125]
[1777002620743,36.88,77698.81,0.0,-0.15316,0.00011,14.17492]
[1777002621272,36.88,77698.81,0.0,-0.15316,0.00011,14.17492]
[1777002621733,36.88,77698.81,0.0,-0.15316,0.00011,14.17492]
[1777002621827,36.88,77693.84,0.0,-0.15368,0.00011,14.20619]
[1777002622774,36.88,77693.84,0.0,-0.15368,0.00011,14.20619]
[1777002622782,36.88,77693.84,0.0,-0.15368,0.00011,14.20619]
[1777002622825,36.88,77693.84,0.0,-0.15368,0.00011,14.20619]
[1777002622814,36.87,77691.62,0.0,-0.15391,0.00011,14.21988]
[1777002622857,36.87,77691.62,0.0,-0.15391,0.00011,14.21988]
[1777002623293,36.87,77691.62,0.0,-0.15391,0.00011,14.21988]
[1777002623363,36.87,77691.62,0.0,-0.15391,0.00011,14.21988]
[1777002623732,36.87,77691.62,0.0,-0.15391,0.00011,14.21988]
[1777002623819,36.87,77690.99,0.0,-0.15397,0.00011,14.22342]
[1777002625319,36.87,77690.99,0.0,-0.15396,0.00011,14.22295]
[1777002628260,36.87,77689.26,0.0,-0.15413,0.00011,14.23254]
[1777002629367,36.87,77688.93,0.0,-0.15415,0.00011,14.23415]
[1777002630752,36.87,77688.93,0.0,-0.15414,0.00011,14.23367]
[1777002631381,36.87,77689.14,0.0,-0.15411,0.00011,14.23185]
[1777002631759,36.86,77689.38,0.0,-0.15404,0.00011,14.22527]
[1777002633182,36.86,77689.38,0.0,-0.15404,0.00011,14.2248]
[1777002633247,36.86,77689.38,0.0,-0.15404,0.00011,14.2248]
[1777002633278,36.86,77689.38,0.0,-0.15404,0.00011,14.2248]
[1777002633419,36.86,77689.38,0.0,-0.15404,0.00011,14.2248]
[1777002636031,36.86,77689.0,0.0,-0.15405,0.00011,14.22581]
[1777002636414,36.86,77689.0,0.0,-0.15405,0.00011,14.22581]
[1777002636427,36.86,77689.0,0.0,-0.15405,0.00011,14.22581]
[1777002636449,36.86,77689.0,0.0,-0.15405,0.00011,14.22581]
[1777002636510,36.86,77689.0,0.0,-0.15405,0.00011,14.22581]
[1777002636635,36.86,77689.0,0.0,-0.15405,0.00011,14.22535]
[1777002637484,36.86,77689.0,0.0,-0.15405,0.00011,14.22535]
[1777002637553,36.86,77689.0,0.0,-0.15405,0.00011,14.22535]
[1777002637652,36.86,77688.56,0.0,-0.15409,0.00011,14.22769]
[1777002639524,36.86,77688.56,0.0,-0.15409,0.00011,14.22769]
[1777002639716,36.85,77688.22,0.0,-0.15411,0.00011,14.22894]
[1777002641554,36.85,77688.22,0.0,-0.1541,0.00011,14.22848]
[1777002641569,36.85,77688.22,0.0,-0.1541,0.00011,14.22848]
[1777002641586,36.85,77688.22,0.0,-0.1541,0.00011,14.22848]
[1777002643597,36.85,77687.54,0.0,-0.15416,0.00011,14.23191]
[1777002643614,36.85,77687.54,0.0,-0.15416,0.00011,14.23191]
[1777002643623,36.85,77687.54,0.0,-0.15416,0.00011,14.23191]
[1777002646663,36.85,77687.28,0.0,-0.15416,0.00011,14.23223]
[1777002646683,36.85,77687.28,0.0,-0.15416,0.00011,14.23223]
[1777002646699,36.85,77687.28,0.0,-0.15416,0.00011,14.23223]
[1777002647670,36.85,77692.36,0.0,-0.15361,0.00011,14.19936]
[1777002647702,36.85,77692.36,0.0,-0.15361,0.00011,14.19936]
[1777002647794,36.85,77701.39,0.0,-0.15264,0.00011,14.1413]
[1777002647904,36.85,77701.39,0.0,-0.15264,0.00011,14.1413]
[1777002649755,36.84,77701.39,0.0,-0.15263,0.00011,14.14091]
[1777002649797,36.84,77708.21,0.0,-0.1519,0.00011,14.09705]
[1777002649862,36.84,77708.21,0.0,-0.1519,0.00011,14.09705]
[1777002651716,36.84,77708.21,0.0,-0.15189,0.00011,14.09674]
[1777002651817,36.84,77709.33,0.0,-0.15177,0.00011,14.0893]
[1777002656853,36.84,77708.45,0.0,-0.15185,0.00011,14.09389]
[1777002662090,36.84,77707.11,0.0,-0.15197,0.00011,14.10102]
[1777002665798,36.83,77707.83,0.0,-0.15188,0.00011,14.09572]
[1777002665915,36.83,77713.77,0.0,-0.15124,0.00011,14.05756]
[1777002666845,36.83,77713.77,0.0,-0.15124,0.00011,14.05731]
[1777002667126,36.83,77713.77,0.0,-0.15124,0.00011,14.05731]
[1777002667851,36.83,77714.72,0.0,-0.15113,0.00011,14.05104]
[1777002669867,36.83,77725.22,0.0,-0.15002,0.00011,13.98361]
[1777002670913,36.83,77729.21,0.0,-0.14959,0.00011,13.95799]
[1777002671778,36.83,77729.21,0.0,-0.14959,0.00011,13.95799]
[1777002672011,36.83,77731.92,0.0,-0.1493,0.00011,13.94057]
[1777002672020,36.83,77731.92,0.0,-0.1493,0.00011,13.94057]
[1777002672074,36.83,77731.92,0.0,-0.1493,0.00011,13.94057]
[1777002672889,36.83,77732.72,0.0,-0.14922,0.00011,13.93535]
[1777002673928,36.83,77733.62,0.0,-0.14912,0.00011,13.92951]
[1777002674031,36.83,77733.62,0.0,-0.14912,0.00011,13.92951]
[1777002674901,36.83,77734.85,0.0,-0.14899,0.00011,13.92157]
[1777002676731,36.83,77735.75,0.0,-0.1489,0.00011,13.91574]
[1777002678369,36.83,77736.99,0.0,-0.14876,0.0001,13.90775]
[1777002682791,36.83,77734.87,0.0,-0.14898,0.00011,13.92058]
[1777002682837,36.83,77727.4,0.0,-0.14975,0.00011,13.96757]
[1777002683747,36.83,77727.4,0.0,-0.14975,0.00011,13.96757]
[1777002683816,36.82,77727.57,0.0,-0.14973,0.00011,13.96613]
[1777002685819,36.82,77727.49,0.0,-0.14973,0.00011,13.96628]
[1777002686758,36.82,77727.49,0.0,-0.14973,0.00011,13.96628]
[1777002688255,36.82,77730.22,0.0,-0.14943,0.00011,13.94822]
[1777002694038,36.82,77737.05,0.0,-0.14865,0.0001,13.89843]
[1777002695797,36.82,77737.05,0.0,-0.14865,0.0001,13.89843]
[1777002701088,36.82,77727.32,0.0,-0.14966,0.00011,13.95956]
[1777002703791,36.81,77729.47,0.0,-0.14943,0.00011,13.94561]
[1777002705461,36.81,77730.68,0.0,-0.1493,0.00011,13.93771]
[1777002707879,36.81,77730.08,0.0,-0.14936,0.00011,13.94136]
[1777002709462,36.81,77730.05,0.0,-0.14936,0.00011,13.94138]
[1777002715187,36.81,77730.73,0.0,-0.14928,0.00011,13.93658]
[1777002718677,36.81,77730.84,0.0,-0.14927,0.00011,13.93577]
[1777002719504,36.81,77730.52,0.0,-0.1493,0.00011,13.93777]
[1777002719695,36.81,77730.52,0.0,-0.1493,0.00011,13.93777]
[1777002719762,36.81,77730.64,0.0,-0.14929,0.00011,13.93696]
[1777002720940,36.81,77730.64,0.0,-0.14929,0.00011,13.93696]
[1777002721229,36.81,77732.47,0.0,-0.14909,0.00011,13.92478]
[1777002724872,36.81,77735.79,0.0,-0.14873,0.00011,13.9032]
[1777002728902,36.81,77736.9,0.0,-0.1486,0.0001,13.89538]
[1777002731747,36.81,77734.56,0.0,-0.14884,0.00011,13.90982]
[1777002731793,36.81,77734.56,0.0,-0.14884,0.00011,13.90982]
[1777002731834,36.81,77735.48,0.0,-0.14874,0.00011,13.90378]
[1777002732549,36.81,77735.48,0.0,-0.14874,0.00011,13.90378]
[1777002732592,36.81,77735.48,0.0,-0.14874,0.00011,13.90378]
[1777002732982,36.81,77735.24,0.0,-0.14876,0.00011,13.90515]
[1777002733563,36.81,77732.48,0.0,-0.14905,0.00011,13.9226]
[1777002735269,36.8,77732.48,0.0,-0.14905,0.00011,13.92241]
[1777002740478,36.8,77733.46,0.0,-0.14893,0.00011,13.91522]
[1777002741712,36.8,77732.99,0.0,-0.14898,0.00011,13.91803]
[1777002744746,36.8,77731.82,0.0,-0.14909,0.00011,13.92491]
[1777002746447,36.8,77732.6,0.0,-0.149,0.00011,13.91954]
[1777002752446,36.8,77732.58,0.0,-0.14895,0.00011,13.91394]
[1777002757483,36.79,77732.16,0.0,-0.14898,0.00011,13.91579]
[1777002762516,36.79,77731.91,0.0,-0.14899,0.00011,13.91654]
[1777002767794,36.79,77731.82,0.0,-0.14899,0.00011,13.91642]
[1777002772844,36.79,77732.71,0.0,-0.14888,0.00011,13.9097]
[1777002778630,36.79,77739.56,0.0,-0.14814,0.0001,13.86476]
[1777002783875,36.78,77737.62,0.0,-0.14834,0.0001,13.8768]
[1777002789701,36.78,77733.9,0.0,-0.14871,0.00011,13.89948]
[1777002792122,36.78,77733.37,0.0,-0.14876,0.00011,13.9025]
[1777002792626,36.78,77733.37,0.0,-0.14876,0.00011,13.9025]
[1777002793676,36.78,77733.6,0.0,-0.14873,0.00011,13.90069]
[1777002795511,36.78,77715.58,0.0,-0.15063,0.00011,14.01577]
[1777002796004,36.78,77715.58,0.0,-0.15063,0.00011,14.01577]
[1777002796846,36.78,77715.61,0.0,-0.15063,0.00011,14.01549]
[1777002796918,36.78,77715.86,0.0,-0.1506,0.00011,14.01382]
[1777002797273,36.78,77715.86,0.0,-0.1506,0.00011,14.01382]
[1777002799376,36.78,77714.5,0.0,-0.15074,0.00011,14.02234]
[1777002800067,36.78,77713.98,0.0,-0.1508,0.00011,14.02557]
[1777002800783,36.78,77713.98,0.0,-0.1508,0.00011,14.02546]
[1777002802087,36.78,77712.2,0.0,-0.15098,0.00011,14.03672]
[1777002802112,36.78,77712.2,0.0,-0.15098,0.00011,14.03672]
[1777002802185,36.78,77712.2,0.0,-0.15098,0.00011,14.03672]
[1777002802991,36.78,77705.81,0.0,-0.15166,0.00011,14.07744]
[1777002803816,36.78,77705.81,0.0,-0.15166,0.00011,14.07744]
[1777002804145,36.78,77704.82,0.0,-0.15176,0.00011,14.08358]
[1777002804708,36.78,77704.82,0.0,-0.15176,0.00011,14.08358]
[1777002804765,36.78,77704.82,0.0,-0.15176,0.00011,14.08358]
[1777002809848,36.77,77709.39,0.0,-0.15126,0.00011,14.0531]
[1777002814882,36.77,77712.17,0.0,-0.15091,0.00011,14.02973]
[1777002819920,36.77,77714.88,0.0,-0.1506,0.00011,14.01134]
[1777002824819,36.77,77716.29,0.0,-0.15044,0.00011,14.00152]
[1777002824843,36.77,77716.29,0.0,-0.15044,0.00011,14.00152]
[1777002828638,36.76,77719.57,0.0,-0.15008,0.00011,13.97964]
[1777002828837,36.76,77719.57,0.0,-0.15008,0.00011,13.97964]
[1777002828986,36.76,77719.78,0.0,-0.15005,0.00011,13.97794]
[1777002831037,36.76,77734.59,0.0,-0.14848,0.00011,13.88261]
[1777002832996,36.76,77734.59,0.0,-0.14847,0.00011,13.88239]
[1777002833043,36.76,77734.15,0.0,-0.14852,0.00011,13.88498]
[1777002833076,36.76,77734.15,0.0,-0.14852,0.00011,13.88498]
[1777002833094,36.76,77734.15,0.0,-0.14852,0.00011,13.88498]
[1777002833206,36.76,77734.15,0.0,-0.14852,0.00011,13.88498]
[1777002833296,36.76,77734.15,0.0,-0.14852,0.00011,13.88498]
[1777002833886,36.76,77734.15,0.0,-0.14852,0.00011,13.88498]
[1777002834022,36.76,77734.15,0.0,-0.14851,0.00011,13.88476]
[1777002834660,36.76,77734.15,0.0,-0.14851,0.00011,13.88476]
[1777002834712,36.76,77734.15,0.0,-0.14851,0.00011,13.88476]
[1777002834864,36.76,77734.15,0.0,-0.14851,0.00011,13.88476]
[1777002835051,36.76,77719.08,0.0,-0.1501,0.00011,13.98089]
[1777002835803,36.76,77719.08,0.0,-0.1501,0.00011,13.98089]
[1777002835871,36.76,77719.08,0.0,-0.1501,0.00011,13.98089]
[1777002835910,36.76,77719.08,0.0,-0.1501,0.00011,13.98089]
[1777002836671,36.76,77720.49,0.0,-0.14994,0.00011,13.97152]
[1777002836743,36.76,77720.49,0.0,-0.14994,0.00011,13.97152]
[1777002837042,36.76,77737.47,0.0,-0.14815,0.0001,13.86263]
[1777002837539,36.76,77737.47,0.0,-0.14815,0.0001,13.86263]
[1777002838689,36.76,77736.01,0.0,-0.1483,0.00011,13.87177]
[1777002839054,36.76,77736.09,0.0,-0.14829,0.00011,13.87106]
[1777002839099,36.76,77736.09,0.0,-0.14829,0.00011,13.87106]
[1777002840699,36.76,77736.38,0.0,-0.14825,0.0001,13.86901]
[1777002840741,36.76,77736.38,0.0,-0.14825,0.0001,13.86901]
[1777002841068,36.76,77735.95,0.0,-0.1483,0.00011,13.87156]
[1777002841883,36.76,77735.95,0.0,-0.1483,0.00011,13.87156]
[1777002842713,36.76,77735.8,0.0,-0.14831,0.00011,13.87232]
[1777002843082,36.75,77735.4,0.0,-0.14835,0.00011,13.87468]
[1777002843242,36.75,77735.4,0.0,-0.14835,0.00011,13.87468]
[1777002844747,36.75,77733.3,0.0,-0.14856,0.00011,13.8879]
[1777002844758,36.75,77733.3,0.0,-0.14856,0.00011,13.8879]
[1777002845096,36.75,77733.32,0.0,-0.14856,0.00011,13.88755]
[1777002846772,36.75,77733.48,0.0,-0.14854,0.00011,13.88631]
[1777002846976,36.75,77733.23,0.0,-0.14856,0.00011,13.88769]
[1777002848803,36.75,77733.23,0.0,-0.14856,0.00011,13.88748]
[1777002848809,36.75,77733.23,0.0,-0.14856,0.00011,13.88748]
[1777002850824,36.75,77732.69,0.0,-0.14861,0.00011,13.89071]
[1777002850899,36.75,77732.69,0.0,-0.14861,0.00011,13.89071]
[1777002850925,36.75,77732.69,0.0,-0.1486,0.00011,13.89027]
[1777002852842,36.75,77732.69,0.0,-0.1486,0.00011,13.89027]
[1777002852900,36.75,77732.69,0.0,-0.1486,0.00011,13.89027]
[1777002852999,36.75,77732.18,0.0,-0.14865,0.00011,13.89309]
[1777002854867,36.75,77732.18,0.0,-0.14865,0.00011,13.89309]
[1777002855112,36.75,77731.93,0.0,-0.14867,0.00011,13.89425]
[1777002856898,36.75,77732.21,0.0,-0.14864,0.00011,13.89223]
[1777002856933,36.75,77732.21,0.0,-0.14864,0.00011,13.89223]
[1777002856940,36.75,77732.21,0.0,-0.14864,0.00011,13.89223]
[1777002858929,36.75,77732.05,0.0,-0.14865,0.00011,13.89281]
[1777002858954,36.75,77732.05,0.0,-0.14865,0.00011,13.89281]
[1777002858960,36.75,77732.05,0.0,-0.14865,0.00011,13.89281]
[1777002863988,36.74,77731.28,0.0,-0.14871,0.00011,13.89661]
[1777002865017,36.74,77731.18,0.0,-0.14872,0.00011,13.89702]
[1777002865030,36.74,77731.18,0.0,-0.14872,0.00011,13.89702]
[1777002865033,36.74,77731.18,0.0,-0.14872,0.00011,13.89702]
[1777002867045,36.74,77731.18,0.0,-0.14871,0.00011,13.89679]
[1777002867098,36.74,77730.72,0.0,-0.14875,0.00011,13.89928]
[1777002867145,36.74,77730.72,0.0,-0.14875,0.00011,13.89928]
[1777002869094,36.74,77730.72,0.0,-0.14875,0.00011,13.89928]
[1777002869129,36.74,77730.4,0.0,-0.14878,0.00011,13.90086]
[1777002871092,36.74,77730.68,0.0,-0.14875,0.00011,13.89884]
[1777002871569,36.74,77730.62,0.0,-0.14871,0.00011,13.8942]
[1777002875162,36.74,77729.75,0.0,-0.14879,0.00011,13.89931]
[1777002875179,36.74,77729.75,0.0,-0.14879,0.00011,13.89931]
[1777002875307,36.74,77729.65,0.0,-0.1488,0.00011,13.89973]
[1777002877195,36.74,77728.92,0.0,-0.14887,0.00011,13.90417]
[1777002877691,36.74,77728.92,0.0,-0.14887,0.00011,13.90417]
[1777002877790,36.74,77729.27,0.0,-0.14883,0.00011,13.90146]
[1777002879233,36.74,77729.27,0.0,-0.14883,0.00011,13.90146]
[1777002879293,36.74,77729.27,0.0,-0.14883,0.00011,13.90146]
[1777002879566,36.74,77729.27,0.0,-0.14883,0.00011,13.90146]
[1777002879639,36.74,77729.27,0.0,-0.14883,0.00011,13.90146]
[1777002880617,36.73,77717.65,0.0,-0.15004,0.00011,13.97512]
[1777002881284,36.73,77717.65,0.0,-0.15004,0.00011,13.97512]
[1777002881385,36.73,77714.97,0.0,-0.15032,0.00011,13.99194]
[1777002882204,36.73,77714.97,0.0,-0.15032,0.00011,13.99194]
[1777002882247,36.73,77714.97,0.0,-0.15032,0.00011,13.99194]
[1777002886118,36.73,77715.49,0.0,-0.15026,0.00011,13.98791]
[1777002886161,36.73,77718.51,0.0,-0.14993,0.00011,13.9679]
[1777002886801,36.73,77718.51,0.0,-0.14993,0.00011,13.9679]
[1777002886864,36.73,77718.51,0.0,-0.14993,0.00011,13.9679]
[1777002887099,36.73,77718.98,0.0,-0.14987,0.00011,13.96457]
[1777002892134,36.73,77727.58,0.0,-0.14895,0.00011,13.90846]
[1777002893459,36.72,77727.65,0.0,-0.14893,0.00011,13.90756]
[1777002893476,36.72,77727.65,0.0,-0.14893,0.00011,13.90756]
[1777002898564,36.72,77729.7,0.0,-0.1487,0.00011,13.89337]
[1777002903569,36.72,77729.74,0.0,-0.14868,0.00011,13.89222]
[1777002903611,36.72,77729.74,0.0,-0.14868,0.00011,13.89222]
[1777002903632,36.72,77729.74,0.0,-0.14868,0.00011,13.89222]
[1777002903715,36.72,77729.9,0.0,-0.14866,0.00011,13.89101]
[1777002905664,36.72,77729.9,0.0,-0.14866,0.00011,13.89101]
[1777002905754,36.72,77729.27,0.0,-0.14872,0.00011,13.8947]
[1777002908894,36.72,77727.75,0.0,-0.14887,0.00011,13.90406]
[1777002909725,36.72,77723.87,0.0,-0.14928,0.00011,13.92869]
[1777002909806,36.72,77722.0,0.0,-0.14947,0.00011,13.94044]
[1777002911813,36.72,77721.52,0.0,-0.14952,0.00011,13.94327]
[1777002911884,36.72,77721.52,0.0,-0.14952,0.00011,13.94327]
[1777002912671,36.72,77720.76,0.0,-0.1496,0.00011,13.94789]
[1777002912702,36.72,77720.76,0.0,-0.1496,0.00011,13.94789]
[1777002917007,36.71,77719.61,0.0,-0.1497,0.00011,13.95422]
[1777002917150,36.71,77719.61,0.0,-0.1497,0.00011,13.95422]
[1777002917674,36.71,77720.13,0.0,-0.14964,0.00011,13.95063]
[1777002917738,36.71,77720.13,0.0,-0.14964,0.00011,13.95063]
[1777002918724,36.71,77715.34,0.0,-0.15015,0.00011,13.98124]
[1777002918759,36.71,77715.34,0.0,-0.15015,0.00011,13.98124]
[1777002920410,36.71,77714.74,0.0,-0.15021,0.00011,13.98483]
[1777002920444,36.71,77714.74,0.0,-0.15021,0.00011,13.98483]
[1777002925498,36.71,77716.06,0.0,-0.15006,0.00011,13.97568]
[1777002930693,36.71,77718.27,0.0,-0.14981,0.00011,13.96066]
[1777002935727,36.71,77718.24,0.0,-0.14977,0.00011,13.95564]
[1777002940765,36.7,77718.67,0.0,-0.14971,0.00011,13.95229]
[1777002944420,36.7,77723.18,0.0,-0.14923,0.00011,13.92309]
[1777002944744,36.7,77723.18,0.0,-0.14923,0.00011,13.92309]
[1777002945823,36.7,77723.31,0.0,-0.14921,0.00011,13.92219]
[1777002946198,36.7,77723.36,0.0,-0.14921,0.00011,13.9218]
[1777002946210,36.7,77723.36,0.0,-0.14921,0.00011,13.9218]
[1777002946214,36.7,77723.36,0.0,-0.14921,0.00011,13.9218]
[1777002946843,36.7,77723.17,0.0,-0.14923,0.00011,13.92296]
[1777002948217,36.7,77723.17,0.0,-0.14923,0.00011,13.92289]
[1777002949127,36.7,77723.98,0.0,-0.14914,0.00011,13.91765]
[1777002950269,36.7,77725.81,0.0,-0.14894,0.00011,13.90588]
[1777002950278,36.7,77725.81,0.0,-0.14894,0.00011,13.90588]
[1777002950823,36.7,77725.81,0.0,-0.14894,0.00011,13.90588]
[1777002951949,36.7,77728.97,0.0,-0.14861,0.00011,13.88561]
[1777002952138,36.7,77728.97,0.0,-0.14861,0.00011,13.88561]
[1777002952188,36.7,77728.97,0.0,-0.14861,0.00011,13.88561]
[1777002952285,36.7,77729.73,0.0,-0.14853,0.00011,13.88074]
[1777002952967,36.7,77729.73,0.0,-0.14853,0.00011,13.88074]
[1777002958027,36.7,77729.95,0.0,-0.14848,0.00011,13.87745]
[1777002963088,36.69,77736.53,0.0,-0.14776,0.0001,13.83382]
[1777002964770,36.69,77733.69,0.0,-0.14806,0.00011,13.85171]
[1777002969968,36.69,77731.93,0.0,-0.14822,0.00011,13.86196]
[1777002975003,36.69,77731.48,0.0,-0.14826,0.00011,13.86397]
[1777002980061,36.69,77731.02,0.0,-0.14829,0.00011,13.86598]
[1777002985091,36.68,77730.91,0.0,-0.14829,0.00011,13.86567]
[1777002990132,36.68,77730.64,0.0,-0.1483,0.00011,13.86636]
[1777002995167,36.68,77727.84,0.0,-0.14855,0.00011,13.87958]
[1777003000197,36.68,77729.49,0.0,-0.14838,0.00011,13.86889]
[1777003005233,36.68,77728.97,0.0,-0.14843,0.00011,13.87216]
[1777003010267,36.68,77728.68,0.0,-0.14846,0.00011,13.87397]
[1777003015302,36.68,77729.1,0.0,-0.14842,0.00011,13.87123]
[1777003020337,36.68,77728.68,0.0,-0.14846,0.00011,13.87391]
[1777003025372,36.68,77728.36,0.0,-0.14849,0.00011,13.87594]
[1777003030409,36.68,77736.92,0.0,-0.14759,0.0001,13.8209]
[1777003035883,36.68,77733.71,0.0,-0.14791,0.00011,13.8407]
[1777003041274,36.68,77733.34,0.0,-0.14795,0.00011,13.84255]
[1777003047528,36.67,77733.57,0.0,-0.14791,0.00011,13.84015]
[1777003053125,36.67,77729.96,0.0,-0.14824,0.00011,13.85822]
[1777003053513,36.67,77728.95,0.0,-0.14834,0.00011,13.86443]
[1777003059614,36.67,77728.61,0.0,-0.14836,0.00011,13.86559]
[1777003064649,36.67,77727.35,0.0,-0.14848,0.00011,13.87285]
[1777003069032,36.67,77727.28,0.0,-0.14848,0.00011,13.87296]
[1777003074719,36.66,77727.14,0.0,-0.14848,0.00011,13.87246]
[1777003080762,36.66,77726.88,0.0,-0.14849,0.00011,13.87302]
[1777003085796,36.66,77725.6,0.0,-0.14861,0.00011,13.88025]
[1777003090832,36.66,77726.11,0.0,-0.14854,0.00011,13.87598]
[1777003096208,36.65,77726.86,0.0,-0.14844,0.00011,13.87042]
[1777003101908,36.65,77730.84,0.0,-0.14801,0.00011,13.84384]
[1777003106943,36.65,77730.86,0.0,-0.148,0.00011,13.84307]
[1777003111977,36.65,77731.18,0.0,-0.14792,0.00011,13.83589]
[1777003117013,36.65,77730.04,0.0,-0.14803,0.00011,13.84269]
[1777003122049,36.65,77729.89,0.0,-0.14804,0.00011,13.84318]
[1777003122556,36.65,77729.89,0.0,-0.14804,0.00011,13.84318]
[1777003122700,36.65,77729.89,0.0,-0.14804,0.00011,13.84318]
[1777003123342,36.65,77729.89,0.0,-0.14804,0.00011,13.84318]
[1777003123409,36.65,77729.89,0.0,-0.14804,0.00011,13.84318]
[1777003123384,36.65,77735.01,0.0,-0.1475,0.00011,13.81029]
[1777003123571,36.65,77735.01,0.0,-0.1475,0.00011,13.81029]
[1777003123651,36.65,77735.01,0.0,-0.1475,0.00011,13.81029]
[1777003124647,36.65,77735.01,0.0,-0.1475,0.00011,13.81025]
[1777003126690,36.64,77738.89,0.0,-0.14708,0.0001,13.78492]
[1777003126765,36.64,77738.89,0.0,-0.14708,0.0001,13.78492]
[1777003126790,36.64,77738.89,0.0,-0.14708,0.0001,13.78492]
[1777003126974,36.64,77738.89,0.0,-0.14708,0.0001,13.78492]
[1777003127083,36.64,77734.85,0.0,-0.1475,0.00011,13.81055]
[1777003127918,36.64,77734.85,0.0,-0.1475,0.00011,13.81055]
[1777003127981,36.64,77734.85,0.0,-0.1475,0.00011,13.81055]
[1777003128090,36.64,77734.66,0.0,-0.14752,0.00011,13.81151]
[1777003133359,36.64,77734.85,0.0,-0.14748,0.00011,13.80899]
[1777003139168,36.64,77734.81,0.0,-0.14746,0.00011,13.80774]
[1777003139951,36.64,77734.81,0.0,-0.14746,0.00011,13.80774]
[1777003146217,36.63,77730.18,0.0,-0.14792,0.00011,13.83619]
[1777003151253,36.63,77732.28,0.0,-0.14768,0.00011,13.82144]
[1777003152411,36.63,77732.28,0.0,-0.14768,0.00011,13.82144]
[1777003152524,36.63,77731.66,0.0,-0.14774,0.00011,13.82519]
[1777003153277,36.63,77731.66,0.0,-0.14774,0.00011,13.82519]
[1777003153370,36.63,77732.44,0.0,-0.14766,0.00011,13.81995]
[1777003155318,36.63,77733.33,0.0,-0.14756,0.00011,13.81401]
[1777003157328,36.63,77733.97,0.0,-0.14749,0.00011,13.80947]
[1777003157352,36.63,77733.97,0.0,-0.14749,0.00011,13.80947]
[1777003157357,36.63,77733.97,0.0,-0.14749,0.00011,13.80947]
[1777003159377,36.63,77734.35,0.0,-0.14744,0.00011,13.80661]
[1777003159413,36.63,77734.35,0.0,-0.14744,0.00011,13.80661]
[1777003159473,36.62,77734.93,0.0,-0.14738,0.00011,13.80269]
[1777003161403,36.62,77734.93,0.0,-0.14737,0.00011,13.80248]
[1777003161427,36.62,77735.3,0.0,-0.14733,0.00011,13.79991]
[1777003165002,36.62,77735.62,0.0,-0.14729,0.0001,13.79727]
[1777003165019,36.62,77735.62,0.0,-0.14729,0.0001,13.79727]
[1777003165375,36.62,77735.62,0.0,-0.14728,0.0001,13.79708]
[1777003169804,36.62,77733.86,0.0,-0.14746,0.00011,13.80756]
[1777003170097,36.62,77733.86,0.0,-0.14746,0.00011,13.80756]
[1777003173004,36.62,77735.05,0.0,-0.14728,0.00011,13.79478]
[1777003173568,36.62,77734.71,0.0,-0.14732,0.00011,13.79679]
[1777003174432,36.62,77735.09,0.0,-0.14728,0.00011,13.79418]
[1777003175690,36.62,77735.06,0.0,-0.14728,0.00011,13.7942]
[1777003176014,36.62,77735.06,0.0,-0.14728,0.00011,13.7942]
[1777003177626,36.62,77735.88,0.0,-0.14719,0.0001,13.78877]
[1777003177632,36.62,77735.88,0.0,-0.14719,0.0001,13.78877]
[1777003178433,36.62,77735.88,0.0,-0.14719,0.0001,13.78877]
[1777003178460,36.62,77735.88,0.0,-0.14719,0.0001,13.78877]
[1777003178456,36.62,77735.88,0.0,-0.14718,0.0001,13.78844]
[1777003182113,36.61,77737.13,0.0,-0.14704,0.0001,13.77996]
[1777003183720,36.61,77738.44,0.0,-0.1469,0.0001,13.77126]
[1777003184497,36.61,77739.03,0.0,-0.14684,0.0001,13.76734]
[1777003185760,36.61,77738.99,0.0,-0.14684,0.0001,13.76747]
[1777003185802,36.61,77738.99,0.0,-0.14684,0.0001,13.76747]
[1777003186512,36.61,77739.18,0.0,-0.14682,0.0001,13.76612]
[1777003187796,36.61,77739.65,0.0,-0.14677,0.0001,13.76298]
[1777003188526,36.61,77739.38,0.0,-0.14679,0.0001,13.76459]
[1777003191859,36.61,77742.69,0.0,-0.14644,0.0001,13.74303]
[1777003191907,36.61,77742.69,0.0,-0.14644,0.0001,13.74303]
[1777003191960,36.61,77740.75,0.0,-0.14664,0.0001,13.75537]
[1777003193763,36.61,77740.75,0.0,-0.14664,0.0001,13.75537]
[1777003199606,36.61,77739.55,0.0,-0.14675,0.0001,13.76212]
[1777003204142,36.61,77734.2,0.0,-0.14731,0.00011,13.79621]
[1777003204200,36.61,77734.2,0.0,-0.14731,0.00011,13.79621]
[1777003205122,36.61,77730.11,0.0,-0.14773,0.00011,13.82204]
[1777003205180,36.61,77730.11,0.0,-0.14773,0.00011,13.82204]
[1777003207087,36.61,77727.65,0.0,-0.14799,0.00011,13.83779]
[1777003210219,36.61,77732.81,0.0,-0.14744,0.00011,13.8042]
[1777003211575,36.61,77729.87,0.0,-0.14774,0.00011,13.82266]
[1777003211636,36.61,77729.87,0.0,-0.14774,0.00011,13.82266]
[1777003212314,36.61,77729.87,0.0,-0.14774,0.00011,13.82266]
[1777003212360,36.61,77729.87,0.0,-0.14774,0.00011,13.82266]
[1777003215954,36.6,77727.96,0.0,-0.14794,0.00011,13.83471]
[1777003216269,36.6,77726.26,0.0,-0.14812,0.00011,13.84562]
[1777003217967,36.6,77726.11,0.0,-0.14814,0.00011,13.84656]
[1777003223995,36.6,77726.15,0.0,-0.14813,0.00011,13.84616]
[1777003225393,36.6,77726.15,0.0,-0.14813,0.00011,13.84616]
[1777003230967,36.6,77725.92,0.0,-0.14815,0.00011,13.84749]
[1777003234021,36.6,77721.27,0.0,-0.1486,0.00011,13.87263]
[1777003239509,36.6,77724.19,0.0,-0.14829,0.00011,13.85348]
[1777003244567,36.6,77725.32,0.0,-0.14816,0.00011,13.84587]
[1777003249656,36.6,77720.22,0.0,-0.14869,0.00011,13.878]
[1777003254741,36.6,77720.75,0.0,-0.14863,0.00011,13.87399]
[1777003259952,36.6,77718.27,0.0,-0.14888,0.00011,13.88924]
[1777003263000,36.6,77719.26,0.0,-0.14877,0.00011,13.88246]
[1777003263091,36.6,77714.85,0.0,-0.14923,0.00011,13.91079]
[1777003267616,36.6,77711.85,0.0,-0.14955,0.00011,13.92986]
[1777003270151,36.6,77711.67,0.0,-0.14957,0.00011,13.931]
[1777003270480,36.6,77711.67,0.0,-0.14957,0.00011,13.931]
[1777003270504,36.6,77711.67,0.0,-0.14957,0.00011,13.931]
[1777003273138,36.6,77710.52,0.0,-0.14969,0.00011,13.93831]
[1777003273168,36.6,77710.52,0.0,-0.14969,0.00011,13.93831]
[1777003279161,36.59,77706.86,0.0,-0.15006,0.00011,13.96075]
[1777003284417,36.59,77701.64,0.0,-0.15061,0.00011,13.99383]
[1777003286038,36.59,77701.64,0.0,-0.15061,0.00011,13.99372]
[1777003286060,36.59,77701.64,0.0,-0.15061,0.00011,13.99372]
[1777003286211,36.59,77703.42,0.0,-0.15042,0.00011,13.9822]
[1777003289927,36.59,77703.27,0.0,-0.15043,0.00011,13.9829]
[1777003290586,36.59,77702.9,0.0,-0.15047,0.00011,13.98518]
[1777003296280,36.59,77702.71,0.0,-0.15044,0.00011,13.98129]
[1777003298443,36.59,77696.63,0.0,-0.15109,0.00011,14.02025]
[1777003298503,36.59,77696.63,0.0,-0.15109,0.00011,14.02025]
[1777003300628,36.59,77693.44,0.0,-0.15143,0.00011,14.04045]
[1777003300697,36.59,77692.47,0.0,-0.15153,0.00011,14.04651]
[1777003306350,36.58,77693.51,0.0,-0.1514,0.00011,14.0388]
[1777003311385,36.58,77695.67,0.0,-0.15115,0.00011,14.0241]
[1777003314662,36.58,77695.56,0.0,-0.15116,0.00011,14.02449]
[1777003316037,36.58,77695.62,0.0,-0.15115,0.00011,14.02378]
[1777003316626,36.58,77703.63,0.0,-0.15029,0.00011,13.97217]
[1777003316819,36.58,77703.63,0.0,-0.15029,0.00011,13.97217]
[1777003318063,36.58,77703.32,0.0,-0.15032,0.00011,13.97408]
[1777003318141,36.58,77703.32,0.0,-0.15032,0.00011,13.97408]
[1777003318470,36.58,77703.32,0.0,-0.15032,0.00011,13.97408]
[1777003318491,36.58,77702.92,0.0,-0.15036,0.00011,13.97656]
[1777003320104,36.58,77702.92,0.0,-0.15036,0.00011,13.97648]
[1777003320531,36.58,77701.21,0.0,-0.15054,0.00011,13.98738]
[1777003324112,36.58,77700.34,0.0,-0.15063,0.00011,13.99268]
[1777003324132,36.58,77700.34,0.0,-0.15063,0.00011,13.99268]
[1777003324481,36.58,77700.34,0.0,-0.15063,0.00011,13.99259]
[1777003326164,36.58,77699.62,0.0,-0.15071,0.00011,13.99713]
[1777003326659,36.58,77699.1,0.0,-0.15076,0.00011,14.00039]
[1777003328238,36.58,77699.1,0.0,-0.15076,0.00011,14.0003]
[1777003328246,36.58,77699.1,0.0,-0.15076,0.00011,14.0003]
[1777003328509,36.58,77698.55,0.0,-0.15082,0.00011,14.00376]
[1777003333544,36.58,77697.33,0.0,-0.15094,0.00011,14.01116]
[1777003337548,36.58,77695.88,0.0,-0.15109,0.00011,14.02025]
[1777003338207,36.58,77695.99,0.0,-0.15108,0.00011,14.01947]
[1777003338343,36.58,77695.99,0.0,-0.15108,0.00011,14.01947]
[1777003338612,36.58,77695.81,0.0,-0.1511,0.00011,14.02056]
[1777003339047,36.58,77695.81,0.0,-0.1511,0.00011,14.02056]
[1777003340388,36.58,77695.83,0.0,-0.15109,0.00011,14.02037]
[1777003340435,36.58,77695.83,0.0,-0.15109,0.00011,14.02037]
[1777003340594,36.58,77695.83,0.0,-0.15109,0.00011,14.02031]
[1777003342392,36.58,77696.85,0.0,-0.15098,0.00011,14.01369]
[1777003342609,36.58,77696.13,0.0,-0.15106,0.00011,14.01827]
[1777003343724,36.58,77695.08,0.0,-0.15117,0.00011,14.02496]
[1777003343774,36.58,77695.08,0.0,-0.15117,0.00011,14.02496]
[1777003344714,36.58,77694.89,0.0,-0.15119,0.00011,14.02619]
[1777003344788,36.58,77694.89,0.0,-0.15119,0.00011,14.02619]
[1777003350663,36.57,77691.28,0.0,-0.15157,0.00011,14.04894]
[1777003355699,36.57,77689.8,0.0,-0.15169,0.00011,14.05355]
[1777003360953,36.57,77687.25,0.0,-0.15195,0.00011,14.0697]
[1777003366642,36.57,77685.03,0.0,-0.15219,0.00011,14.08377]
[1777003373208,36.57,77683.56,0.0,-0.15234,0.00011,14.09276]
[1777003374881,36.57,77683.56,0.0,-0.15234,0.00011,14.0927]
[1777003375434,36.57,77683.56,0.0,-0.15234,0.00011,14.0927]
[1777003375520,36.57,77687.78,0.0,-0.15188,0.00011,14.06547]
[1777003376882,36.57,77687.78,0.0,-0.15188,0.00011,14.06547]
[1777003376922,36.57,77687.78,0.0,-0.15188,0.00011,14.06547]
[1777003377027,36.57,77687.78,0.0,-0.15188,0.00011,14.06547]
[1777003377280,36.57,77688.51,0.0,-0.15181,0.00011,14.06071]
[1777003377795,36.57,77688.51,0.0,-0.15181,0.00011,14.06071]
[1777003378933,36.57,77688.13,0.0,-0.15185,0.00011,14.06316]
[1777003379698,36.57,77687.89,0.0,-0.15187,0.00011,14.06462]
[1777003380965,36.57,77688.64,0.0,-0.15179,0.00011,14.05975]
[1777003380996,36.57,77688.64,0.0,-0.15179,0.00011,14.05975]
[1777003381009,36.57,77688.64,0.0,-0.15179,0.00011,14.05975]
[1777003381720,36.57,77688.64,0.0,-0.15179,0.00011,14.05975]
[1777003383143,36.57,77688.98,0.0,-0.15175,0.00011,14.05748]
[1777003384796,36.57,77689.21,0.0,-0.15172,0.00011,14.0559]
[1777003385026,36.57,77689.21,0.0,-0.15172,0.00011,14.0559]
[1777003385043,36.57,77689.21,0.0,-0.15172,0.00011,14.0559]
[1777003385084,36.57,77689.21,0.0,-0.15172,0.00011,14.0559]
[1777003385538,36.57,77689.21,0.0,-0.15172,0.00011,14.0559]
[1777003385602,36.57,77689.21,0.0,-0.15172,0.00011,14.05585]
[1777003386240,36.57,77689.21,0.0,-0.15172,0.00011,14.05585]
[1777003387069,36.57,77689.87,0.0,-0.15165,0.00011,14.05156]
[1777003387127,36.57,77689.87,0.0,-0.15165,0.00011,14.05156]
[1777003387135,36.57,77690.35,0.0,-0.1516,0.00011,14.04842]
[1777003389111,36.57,77690.35,0.0,-0.1516,0.00011,14.04842]
[1777003389698,36.57,77691.62,0.0,-0.15146,0.00011,14.04015]
[1777003393164,36.57,77691.84,0.0,-0.15144,0.00011,14.0386]
[1777003393191,36.57,77691.84,0.0,-0.15144,0.00011,14.0386]
[1777003393198,36.57,77691.84,0.0,-0.15144,0.00011,14.0386]
[1777003394921,36.57,77691.82,0.0,-0.15144,0.00011,14.03862]
[1777003395195,36.57,77691.82,0.0,-0.15144,0.00011,14.03862]
[1777003395252,36.57,77691.82,0.0,-0.15144,0.00011,14.03862]
[1777003395280,36.57,77692.2,0.0,-0.1514,0.00011,14.03612]
[1777003395947,36.57,77692.2,0.0,-0.1514,0.00011,14.03612]
[1777003395981,36.57,77692.2,0.0,-0.1514,0.00011,14.03612]
[1777003396277,36.57,77692.5,0.0,-0.15136,0.00011,14.03414]
[1777003397201,36.57,77692.5,0.0,-0.15136,0.00011,14.03414]
[1777003397473,36.57,77692.81,0.0,-0.15133,0.00011,14.0321]
[1777003399245,36.57,77693.37,0.0,-0.15127,0.00011,14.02845]
[1777003399282,36.57,77693.37,0.0,-0.15127,0.00011,14.02845]
[1777003399289,36.57,77693.37,0.0,-0.15127,0.00011,14.02845]
[1777003401301,36.57,77692.99,0.0,-0.15131,0.00011,14.03079]
[1777003401317,36.57,77692.99,0.0,-0.15131,0.00011,14.03079]
[1777003401326,36.57,77692.99,0.0,-0.15131,0.00011,14.03079]
[1777003406339,36.57,77692.84,0.0,-0.15132,0.00011,14.03145]
[1777003411359,36.57,77692.07,0.0,-0.15139,0.00011,14.03608]
[1777003411657,36.57,77692.07,0.0,-0.15139,0.00011,14.03608]
[1777003411670,36.57,77692.07,0.0,-0.15139,0.00011,14.03608]
[1777003411700,36.57,77692.07,0.0,-0.15139,0.00011,14.03608]
[1777003411676,36.57,77691.87,0.0,-0.15138,0.00011,14.03272]
[1777003412250,36.57,77691.87,0.0,-0.15138,0.00011,14.03272]
[1777003412281,36.57,77691.87,0.0,-0.15138,0.00011,14.03272]
[1777003412311,36.57,77690.56,0.0,-0.15152,0.00011,14.04107]
[1777003413657,36.57,77690.56,0.0,-0.15152,0.00011,14.04107]
[1777003413726,36.57,77690.56,0.0,-0.15152,0.00011,14.04107]
[1777003413677,36.57,77692.65,0.0,-0.15129,0.00011,14.02755]
[1777003415400,36.57,77692.48,0.0,-0.15131,0.00011,14.02858]
[1777003415700,36.57,77692.48,0.0,-0.15131,0.00011,14.02858]
[1777003416262,36.57,77692.81,0.0,-0.15127,0.00011,14.0264]
[1777003416675,36.56,77692.66,0.0,-0.15129,0.00011,14.02731]
[1777003417749,36.56,77692.66,0.0,-0.15129,0.00011,14.02731]
[1777003417803,36.56,77690.96,0.0,-0.15147,0.00011,14.03819]
[1777003418245,36.56,77690.83,0.0,-0.15148,0.00011,14.03896]
[1777003419817,36.56,77690.83,0.0,-0.15148,0.00011,14.03889]
[1777003420740,36.56,77690.91,0.0,-0.15147,0.00011,14.03831]
[1777003423878,36.56,77692.02,0.0,-0.15135,0.00011,14.03098]
[1777003423889,36.56,77692.02,0.0,-0.15135,0.00011,14.03098]
[1777003425219,36.56,77692.41,0.0,-0.15131,0.00011,14.02841]
[1777003425915,36.56,77692.22,0.0,-0.15133,0.00011,14.02957]
[1777003425918,36.56,77692.22,0.0,-0.15133,0.00011,14.02957]
[1777003425953,36.56,77692.22,0.0,-0.15133,0.00011,14.02957]
[1777003426197,36.56,77692.22,0.0,-0.15132,0.00011,14.0295]
[1777003427924,36.56,77692.27,0.0,-0.15132,0.00011,14.02912]
[1777003428258,36.56,77692.51,0.0,-0.15129,0.00011,14.02751]
[1777003429951,36.56,77692.36,0.0,-0.15131,0.00011,14.02842]
[1777003429957,36.56,77692.36,0.0,-0.15131,0.00011,14.02842]
[1777003429967,36.56,77692.36,0.0,-0.15131,0.00011,14.02842]
[1777003429983,36.56,77692.36,0.0,-0.15131,0.00011,14.02842]
[1777003431969,36.56,77692.67,0.0,-0.15127,0.00011,14.02629]
[1777003432006,36.56,77692.67,0.0,-0.15127,0.00011,14.02629]
[1777003432240,36.56,77692.67,0.0,-0.15127,0.00011,14.02623]
[1777003433980,36.56,77692.85,0.0,-0.15125,0.00011,14.025]
[1777003434028,36.56,77692.85,0.0,-0.15125,0.00011,14.025]
[1777003434254,36.56,77693.45,0.0,-0.15118,0.00011,14.02108]
[1777003436015,36.56,77694.61,0.0,-0.15106,0.00011,14.01356]
[1777003436643,36.56,77694.85,0.0,-0.15103,0.00011,14.01197]
[1777003441702,36.56,77695.47,0.0,-0.15096,0.00011,14.00778]
[1777003442699,36.56,77701.95,0.0,-0.15027,0.00011,13.96586]
[1777003444086,36.56,77700.61,0.0,-0.1504,0.00011,13.97409]
[1777003444146,36.56,77700.61,0.0,-0.1504,0.00011,13.97409]
[1777003444324,36.56,77702.22,0.0,-0.15023,0.00011,13.96356]
[1777003446108,36.56,77701.98,0.0,-0.15025,0.00011,13.96492]
[1777003446795,36.56,77702.19,0.0,-0.15023,0.00011,13.9634]
[1777003448154,36.56,77704.78,0.0,-0.14995,0.00011,13.94657]
[1777003448175,36.56,77704.78,0.0,-0.14995,0.00011,13.94657]
[1777003448354,36.56,77704.78,0.0,-0.14994,0.00011,13.94642]
[1777003449249,36.56,77704.78,0.0,-0.14994,0.00011,13.94642]
[1777003450183,36.56,77705.46,0.0,-0.14987,0.00011,13.9419]
[1777003450759,36.56,77705.46,0.0,-0.14987,0.00011,13.9419]
[1777003450369,36.56,77705.21,0.0,-0.14989,0.00011,13.94337]
[1777003453452,36.56,77710.21,0.0,-0.14935,0.00011,13.91074]
[1777003454367,36.55,77709.21,0.0,-0.14945,0.00011,13.91684]
[1777003456321,36.55,77710.64,0.0,-0.1493,0.00011,13.90719]
[1777003456379,36.55,77710.64,0.0,-0.1493,0.00011,13.90719]
[1777003456479,36.55,77710.71,0.0,-0.14929,0.00011,13.90664]
[1777003458305,36.55,77710.71,0.0,-0.14928,0.00011,13.90653]
[1777003458776,36.55,77711.35,0.0,-0.14922,0.00011,13.90231]
[1777003459787,36.55,77711.35,0.0,-0.14922,0.00011,13.90231]
[1777003460559,36.55,77712.04,0.0,-0.14914,0.00011,13.89776]
[1777003462254,36.55,77713.18,0.0,-0.14902,0.00011,13.89022]
[1777003465771,36.55,77711.89,0.0,-0.14914,0.00011,13.89776]
[1777003466445,36.55,77712.41,0.0,-0.14908,0.00011,13.89409]
[1777003466494,36.55,77712.41,0.0,-0.14908,0.00011,13.89409]
[1777003466497,36.55,77712.61,0.0,-0.14905,0.00011,13.89247]
[1777003468028,36.55,77712.61,0.0,-0.14905,0.00011,13.89236]
[1777003468484,36.55,77712.61,0.0,-0.14905,0.00011,13.89236]
[1777003468529,36.55,77713.65,0.0,-0.14894,0.00011,13.88556]
[1777003471555,36.55,77714.02,0.0,-0.14889,0.00011,13.88276]
[1777003472554,36.55,77708.74,0.0,-0.14941,0.00011,13.91203]
[1777003472592,36.55,77708.74,0.0,-0.14941,0.00011,13.91203]
[1777003472613,36.55,77708.74,0.0,-0.14941,0.00011,13.91203]
[1777003472685,36.55,77702.7,0.0,-0.15006,0.00011,13.95094]
[1777003474075,36.55,77702.7,0.0,-0.15006,0.00011,13.95095]
[1777003474129,36.55,77702.7,0.0,-0.15006,0.00011,13.95095]
[1777003474158,36.55,77702.7,0.0,-0.15006,0.00011,13.95095]
[1777003474642,36.55,77702.7,0.0,-0.15006,0.00011,13.95095]
[1777003474693,36.55,77702.7,0.0,-0.15006,0.00011,13.95095]
[1777003474699,36.55,77701.33,0.0,-0.15021,0.00011,13.95975]
[1777003475944,36.55,77701.35,0.0,-0.1502,0.00011,13.95961]
[1777003476594,36.55,77701.35,0.0,-0.1502,0.00011,13.95961]
[1777003476702,36.55,77701.35,0.0,-0.1502,0.00011,13.95961]
[1777003476803,36.55,77700.59,0.0,-0.15028,0.00011,13.96449]
[1777003478634,36.55,77700.59,0.0,-0.15028,0.00011,13.96448]
[1777003478829,36.55,77701.77,0.0,-0.15016,0.00011,13.95687]
[1777003482529,36.55,77701.45,0.0,-0.15019,0.00011,13.95891]
[1777003482603,36.55,77701.45,0.0,-0.15019,0.00011,13.95891]
[1777003482737,36.55,77701.45,0.0,-0.15019,0.00011,13.95891]
[1777003482797,36.55,77701.83,0.0,-0.15015,0.00011,13.95645]
[1777003483512,36.55,77701.83,0.0,-0.15015,0.00011,13.95645]
[1777003483569,36.55,77701.83,0.0,-0.15015,0.00011,13.95645]
[1777003488205,36.55,77703.79,0.0,-0.14994,0.00011,13.94375]
[1777003488276,36.55,77703.79,0.0,-0.14994,0.00011,13.94375]
[1777003488581,36.55,77703.79,0.0,-0.14994,0.00011,13.94375]
[1777003488796,36.55,77703.79,0.0,-0.14994,0.00011,13.94375]
[1777003493903,36.55,77699.81,0.0,-0.15036,0.00011,13.96914]
[1777003500748,36.55,77698.31,0.0,-0.15052,0.00011,13.97858]
[1777003500949,36.54,77696.77,0.0,-0.15068,0.00011,13.98832]
[1777003501083,36.54,77696.77,0.0,-0.15068,0.00011,13.98832]
[1777003501406,36.54,77696.77,0.0,-0.15068,0.00011,13.98832]
[1777003501828,36.54,77701.57,0.0,-0.15017,0.00011,13.95738]
[1777003503093,36.54,77702.93,0.0,-0.15002,0.00011,13.94857]
[1777003503106,36.54,77702.93,0.0,-0.15002,0.00011,13.94857]
[1777003503141,36.54,77702.93,0.0,-0.15002,0.00011,13.94857]
[1777003503313,36.54,77702.93,0.0,-0.15002,0.00011,13.94857]
[1777003503755,36.54,77702.93,0.0,-0.15002,0.00011,13.94857]
[1777003503828,36.54,77715.26,0.0,-0.14871,0.00011,13.86925]
[1777003505136,36.54,77715.26,0.0,-0.1487,0.00011,13.86901]
[1777003505753,36.54,77718.92,0.0,-0.14832,0.00011,13.84534]
[1777003510799,36.54,77717.47,0.0,-0.14845,0.00011,13.8533]
[1777003511783,36.54,77717.47,0.0,-0.14845,0.00011,13.8533]
[1777003517847,36.54,77721.88,0.0,-0.14796,0.00011,13.82387]
[1777003518752,36.54,77721.88,0.0,-0.14796,0.00011,13.82387]
[1777003519696,36.54,77721.61,0.0,-0.14799,0.00011,13.82554]
[1777003521835,36.54,77722.48,0.0,-0.1479,0.00011,13.8198]
[1777003522106,36.54,77725.45,0.0,-0.14758,0.00011,13.80063]
[1777003526001,36.54,77732.49,0.0,-0.14683,0.00011,13.75483]
[1777003527443,36.53,77732.35,0.0,-0.14684,0.00011,13.75552]
[1777003527495,36.53,77732.35,0.0,-0.14684,0.00011,13.75552]
[1777003527512,36.53,77732.35,0.0,-0.14684,0.00011,13.75552]
[1777003527555,36.53,77732.35,0.0,-0.14684,0.00011,13.75552]
[1777003527657,36.53,77732.15,0.0,-0.14686,0.00011,13.75659]
[1777003529447,36.53,77732.15,0.0,-0.14686,0.00011,13.75659]
[1777003529525,36.53,77732.15,0.0,-0.14686,0.00011,13.75659]
[1777003529625,36.53,77733.32,0.0,-0.14673,0.00011,13.74887]
[1777003531453,36.53,77733.32,0.0,-0.14673,0.00011,13.74887]
[1777003531527,36.53,77733.32,0.0,-0.14673,0.00011,13.74887]
[1777003531534,36.53,77733.32,0.0,-0.14673,0.00011,13.74887]
[1777003531589,36.53,77733.32,0.0,-0.14673,0.00011,13.74887]
[1777003531781,36.53,77733.21,0.0,-0.1467,0.00011,13.74458]
[1777003533509,36.53,77733.21,0.0,-0.1467,0.00011,13.74458]
[1777003533592,36.53,77733.21,0.0,-0.1467,0.00011,13.74458]
[1777003533660,36.53,77732.66,0.0,-0.14675,0.00011,13.7477]
[1777003535503,36.53,77732.46,0.0,-0.14677,0.00011,13.74878]
[1777003535576,36.53,77732.46,0.0,-0.14677,0.00011,13.74878]
[1777003535593,36.53,77732.46,0.0,-0.14677,0.00011,13.74878]
[1777003535638,36.53,77732.46,0.0,-0.14677,0.00011,13.74878]
[1777003535710,36.53,77732.46,0.0,-0.14677,0.00011,13.74857]
[1777003537548,36.53,77732.64,0.0,-0.14675,0.00011,13.7472]
[1777003537627,36.53,77732.64,0.0,-0.14675,0.00011,13.7472]
[1777003537683,36.53,77731.75,0.0,-0.14684,0.00011,13.75271]
[1777003539561,36.53,77731.75,0.0,-0.14684,0.00011,13.75271]
[1777003539610,36.53,77731.75,0.0,-0.14684,0.00011,13.75271]
[1777003539624,36.53,77731.75,0.0,-0.14684,0.00011,13.75271]
[1777003539700,36.53,77731.75,0.0,-0.14684,0.00011,13.75271]
[1777003539800,36.53,77731.14,0.0,-0.14689,0.00011,13.75618]
[1777003541600,36.53,77731.14,0.0,-0.14689,0.00011,13.75618]
[1777003541660,36.53,77731.14,0.0,-0.14689,0.00011,13.75618]
[1777003541696,36.53,77731.22,0.0,-0.14688,0.00011,13.75522]
[1777003543284,36.53,77731.22,0.0,-0.14688,0.00011,13.75522]
[1777003551082,36.52,77731.49,0.0,-0.14682,0.00011,13.75151]
[1777003556334,36.52,77729.49,0.0,-0.14701,0.00011,13.76297]
[1777003562161,36.52,77723.5,0.0,-0.14763,0.00011,13.80081]
[1777003567196,36.52,77722.99,0.0,-0.14767,0.00011,13.80349]
[1777003572406,36.51,77721.99,0.0,-0.14776,0.00011,13.8088]
[1777003577370,36.51,77711.09,0.0,-0.1489,0.00011,13.87842]
[1777003583679,36.51,77708.25,0.0,-0.1492,0.00011,13.89628]
[1777003584380,36.51,77707.29,0.0,-0.1493,0.00011,13.90226]
[1777003584538,36.51,77705.14,0.0,-0.14952,0.00011,13.9159]
[1777003586518,36.51,77705.14,0.0,-0.14952,0.00011,13.91589]
[1777003586714,36.51,77705.14,0.0,-0.14952,0.00011,13.91589]
[1777003588594,36.51,77702.51,0.0,-0.1498,0.00011,13.93277]
[1777003590462,36.51,77700.7,0.0,-0.14999,0.00011,13.94436]
[1777003590788,36.51,77700.97,0.0,-0.14997,0.00011,13.94259]
[1777003592497,36.51,77700.64,0.0,-0.14996,0.00011,13.94012]
[1777003592509,36.51,77700.64,0.0,-0.14996,0.00011,13.94012]
[1777003596573,36.51,77700.97,0.0,-0.14993,0.00011,13.93794]
[1777003596615,36.51,77700.97,0.0,-0.14993,0.00011,13.93794]
[1777003596630,36.51,77700.97,0.0,-0.14993,0.00011,13.93794]
[1777003600642,36.51,77695.68,0.0,-0.15049,0.00011,13.97202]
[1777003600685,36.51,77692.19,0.0,-0.15087,0.00011,13.99447]
[1777003602715,36.51,77692.09,0.0,-0.15088,0.00011,13.99505]
[1777003602729,36.51,77692.09,0.0,-0.15088,0.00011,13.99505]
[1777003605002,36.51,77692.07,0.0,-0.15088,0.00011,13.99501]
[1777003608030,36.51,77691.63,0.0,-0.15092,0.00011,13.99769]
[1777003610091,36.51,77691.9,0.0,-0.15089,0.00011,13.99583]
[1777003615195,36.51,77691.43,0.0,-0.15093,0.00011,13.99859]
[1777003617517,36.51,77689.96,0.0,-0.15109,0.00011,14.00793]
[1777003617556,36.51,77689.96,0.0,-0.15109,0.00011,14.00793]
[1777003617591,36.51,77689.96,0.0,-0.15109,0.00011,14.00793]
[1777003618143,36.51,77691.13,0.0,-0.15096,0.00011,14.00033]
[1777003619109,36.51,77691.13,0.0,-0.15096,0.00011,14.00028]
[1777003619587,36.51,77691.13,0.0,-0.15096,0.00011,14.00028]
[1777003623172,36.51,77692.04,0.0,-0.15086,0.00011,13.99424]
[1777003625571,36.51,77692.5,0.0,-0.15081,0.00011,13.9912]
[1777003626473,36.51,77692.63,0.0,-0.1508,0.00011,13.99033]
[1777003628078,36.51,77693.26,0.0,-0.15073,0.00011,13.98621]
[1777003628740,36.51,77693.26,0.0,-0.15073,0.00011,13.98621]
[1777003628805,36.51,77695.8,0.0,-0.15046,0.00011,13.96984]
[1777003630633,36.51,77695.8,0.0,-0.15046,0.00011,13.96983]
[1777003631616,36.51,77695.0,0.0,-0.15054,0.00011,13.97499]
[1777003632101,36.51,77694.95,0.0,-0.15055,0.00011,13.9753]
[1777003632891,36.51,77694.95,0.0,-0.15055,0.00011,13.9753]
[1777003635981,36.51,77695.14,0.0,-0.15053,0.00011,13.97406]
[1777003642702,36.51,77694.76,0.0,-0.15057,0.00011,13.97649]
[1777003643256,36.51,77693.56,0.0,-0.1507,0.00011,13.98422]
[1777003643732,36.51,77693.56,0.0,-0.1507,0.00011,13.98421]
[1777003645869,36.51,77691.78,0.0,-0.15089,0.00011,13.99564]
[1777003645970,36.51,77691.78,0.0,-0.15089,0.00011,13.99564]
[1777003651789,36.51,77691.27,0.0,-0.1509,0.00011,13.99414]
[1777003655739,36.5,77691.39,0.0,-0.15089,0.00011,13.99331]
[1777003657992,36.5,77691.66,0.0,-0.15086,0.00011,13.99149]
[1777003659588,36.5,77692.7,0.0,-0.15074,0.00011,13.98475]
[1777003661537,36.5,77693.08,0.0,-0.1507,0.00011,13.98225]
[1777003661861,36.5,77693.12,0.0,-0.1507,0.00011,13.98197]
[1777003666892,36.5,77692.88,0.0,-0.15072,0.00011,13.98338]
[1777003671926,36.5,77693.13,0.0,-0.15069,0.00011,13.98161]
[1777003676964,36.5,77692.16,0.0,-0.15079,0.00011,13.98766]
[1777003681996,36.5,77694.1,0.0,-0.15058,0.00011,13.97499]
[1777003687031,36.5,77693.31,0.0,-0.15066,0.00011,13.97992]
[1777003692066,36.5,77694.09,0.0,-0.15058,0.00011,13.97472]
[1777003697512,36.5,77693.65,0.0,-0.1506,0.00011,13.97596]
[1777003703143,36.49,77695.75,0.0,-0.15033,0.00011,13.95977]
[1777003708178,36.49,77695.35,0.0,-0.15034,0.00011,13.96025]
[1777003714220,36.48,77690.74,0.0,-0.15075,0.00011,13.98284]
[1777003719254,36.48,77694.86,0.0,-0.15029,0.00011,13.95486]
[1777003721604,36.48,77697.01,0.0,-0.15005,0.00011,13.94067]
[1777003722406,36.47,77701.65,0.0,-0.14956,0.00011,13.91057]
[1777003723051,36.47,77706.47,0.0,-0.14904,0.00011,13.87939]
[1777003723310,36.47,77706.47,0.0,-0.14904,0.00011,13.87939]
[1777003724019,36.47,77707.82,0.0,-0.14889,0.00011,13.87058]
[1777003725515,36.47,77708.41,0.0,-0.14883,0.00011,13.86667]
[1777003725525,36.47,77708.41,0.0,-0.14883,0.00011,13.86667]
[1777003725574,36.47,77708.41,0.0,-0.14883,0.00011,13.86667]
[1777003725609,36.47,77708.66,0.0,-0.1488,0.00011,13.86495]
[1777003726444,36.47,77708.66,0.0,-0.1488,0.00011,13.86495]
[1777003727085,36.47,77709.45,0.0,-0.14872,0.00011,13.85975]
[1777003728473,36.47,77708.8,0.0,-0.14878,0.00011,13.86359]
[1777003728490,36.47,77708.8,0.0,-0.14878,0.00011,13.86359]
[1777003729726,36.47,77708.21,0.0,-0.14884,0.00011,13.86704]
[1777003729740,36.47,77708.21,0.0,-0.14884,0.00011,13.86704]
[1777003729769,36.47,77708.21,0.0,-0.14884,0.00011,13.86704]
[1777003730081,36.47,77708.79,0.0,-0.14877,0.00011,13.86294]
[1777003730502,36.47,77708.79,0.0,-0.14877,0.00011,13.86294]
[1777003731062,36.47,77708.79,0.0,-0.14876,0.00011,13.86259]
[1777003732521,36.47,77708.88,0.0,-0.14875,0.00011,13.86166]
[1777003732540,36.47,77708.88,0.0,-0.14875,0.00011,13.86166]
[1777003732617,36.47,77709.55,0.0,-0.14867,0.00011,13.85699]
[1777003734544,36.47,77709.55,0.0,-0.14867,0.00011,13.85665]
[1777003734989,36.47,77709.33,0.0,-0.14868,0.00011,13.85773]
[1777003736567,36.47,77707.65,0.0,-0.14886,0.00011,13.86822]
[1777003736577,36.47,77707.65,0.0,-0.14886,0.00011,13.86822]
[1777003736612,36.47,77707.65,0.0,-0.14886,0.00011,13.86822]
[1777003736653,36.46,77706.4,0.0,-0.14898,0.00011,13.87593]
[1777003737299,36.46,77706.4,0.0,-0.14898,0.00011,13.87593]
[1777003737302,36.46,77706.4,0.0,-0.14898,0.00011,13.87593]
[1777003737310,36.46,77706.4,0.0,-0.14898,0.00011,13.87593]
[1777003737842,36.46,77706.4,0.0,-0.14898,0.00011,13.87593]
[1777003738104,36.46,77706.91,0.0,-0.14892,0.00011,13.87228]
[1777003742938,36.46,77707.9,0.0,-0.1488,0.00011,13.86449]
[1777003743004,36.46,77707.9,0.0,-0.1488,0.00011,13.86449]
[1777003743074,36.46,77707.96,0.0,-0.14878,0.00011,13.86376]
[1777003744775,36.46,77712.01,0.0,-0.14835,0.00011,13.83732]
[1777003744809,36.46,77713.27,0.0,-0.14821,0.00011,13.8289]
[1777003749045,36.45,77727.45,0.0,-0.14669,0.00011,13.7363]
[1777003754515,36.45,77733.94,0.0,-0.14598,0.00011,13.69236]
[1777003759550,36.45,77735.5,0.0,-0.14579,0.0001,13.68111]
[1777003764587,36.44,77740.02,0.0,-0.14531,0.0001,13.65119]
[1777003767795,36.44,77738.52,0.0,-0.14546,0.0001,13.66056]
[1777003767808,36.44,77735.45,0.0,-0.14578,0.0001,13.68017]
[1777003770409,36.44,77737.57,0.0,-0.14555,0.0001,13.66615]
[1777003770630,36.44,77738.62,0.0,-0.14544,0.0001,13.65922]
[1777003775690,36.44,77741.92,0.0,-0.14504,0.0001,13.6328]
[1777003775756,36.44,77740.28,0.0,-0.14521,0.0001,13.64323]
[1777003777686,36.44,77740.28,0.0,-0.14521,0.0001,13.64308]
[1777003780434,36.44,77741.23,0.0,-0.1451,0.0001,13.63649]
[1777003780491,36.44,77741.23,0.0,-0.1451,0.0001,13.63633]
[1777003785738,36.44,77743.82,0.0,-0.14482,0.0001,13.61891]
[1777003786846,36.44,77743.82,0.0,-0.14482,0.0001,13.61891]
[1777003786900,36.44,77743.74,0.0,-0.14483,0.0001,13.61929]
[1777003792787,36.43,77743.88,0.0,-0.1448,0.0001,13.61755]
[1777003794598,36.43,77743.89,0.0,-0.1448,0.0001,13.61736]
[1777003794903,36.43,77743.89,0.0,-0.1448,0.0001,13.61736]
[1777003795007,36.43,77726.79,0.0,-0.14659,0.00011,13.72745]
[1777003795696,36.43,77726.79,0.0,-0.14659,0.00011,13.72745]
[1777003795816,36.43,77726.79,0.0,-0.14659,0.00011,13.72745]
[1777003795866,36.43,77726.79,0.0,-0.14659,0.00011,13.72745]
[1777003796046,36.43,77726.79,0.0,-0.14659,0.00011,13.72745]
[1777003796147,36.43,77709.15,0.0,-0.14845,0.00011,13.84094]
[1777003796282,36.43,77709.15,0.0,-0.14845,0.00011,13.84094]
[1777003796845,36.43,77709.15,0.0,-0.14845,0.00011,13.84094]
[1777003796924,36.43,77709.15,0.0,-0.14845,0.00011,13.84094]
[1777003796934,36.43,77708.7,0.0,-0.1485,0.00011,13.84364]
[1777003797352,36.43,77708.7,0.0,-0.1485,0.00011,13.84364]
[1777003797495,36.43,77708.7,0.0,-0.1485,0.00011,13.84364]
[1777003797899,36.43,77708.7,0.0,-0.1485,0.00011,13.84364]
[1777003797975,36.43,77708.7,0.0,-0.1485,0.00011,13.84364]
[1777003798026,36.43,77708.7,0.0,-0.1485,0.00011,13.84364]
[1777003798099,36.43,77708.17,0.0,-0.14855,0.00011,13.84685]
[1777003798952,36.43,77708.17,0.0,-0.14855,0.00011,13.84685]
[1777003799033,36.43,77708.17,0.0,-0.14855,0.00011,13.84685]
[1777003799054,36.43,77708.17,0.0,-0.14855,0.00011,13.84665]
[1777003799778,36.43,77708.17,0.0,-0.14855,0.00011,13.84665]
[1777003799847,36.43,77708.17,0.0,-0.14855,0.00011,13.84665]
[1777003799870,36.43,77705.41,0.0,-0.14884,0.00011,13.86425]
[1777003801740,36.43,77705.41,0.0,-0.14883,0.00011,13.86403]
[1777003801833,36.43,77705.41,0.0,-0.14883,0.00011,13.86403]
[1777003801923,36.43,77705.41,0.0,-0.14883,0.00011,13.86403]
[1777003801955,36.43,77705.41,0.0,-0.14883,0.00011,13.86403]
[1777003801982,36.43,77705.41,0.0,-0.14883,0.00011,13.86403]
[1777003802015,36.43,77705.41,0.0,-0.14883,0.00011,13.86403]
[1777003802024,36.43,77701.02,0.0,-0.1493,0.00011,13.89212]
[1777003802192,36.43,77701.02,0.0,-0.1493,0.00011,13.89212]
[1777003802225,36.43,77701.02,0.0,-0.1493,0.00011,13.89212]
[1777003802857,36.43,77701.02,0.0,-0.14929,0.00011,13.89187]
[1777003803975,36.43,77701.02,0.0,-0.14929,0.00011,13.89187]
[1777003804037,36.43,77701.02,0.0,-0.14929,0.00011,13.89187]
[1777003804324,36.43,77699.11,0.0,-0.14949,0.00011,13.90392]
[1777003804845,36.43,77699.11,0.0,-0.14949,0.00011,13.90392]
[1777003805122,36.43,77699.11,0.0,-0.14949,0.00011,13.90392]
[1777003805133,36.43,77699.11,0.0,-0.14949,0.00011,13.90392]
[1777003805168,36.43,77699.11,0.0,-0.14949,0.00011,13.90392]
[1777003805756,36.43,77698.13,0.0,-0.14959,0.00011,13.90998]
[1777003805973,36.43,77698.13,0.0,-0.14959,0.00011,13.90998]
[1777003806041,36.43,77698.13,0.0,-0.14959,0.00011,13.90998]
[1777003806077,36.43,77699.99,0.0,-0.14939,0.00011,13.89794]
[1777003807764,36.43,77699.99,0.0,-0.14939,0.00011,13.89792]
[1777003808091,36.43,77700.41,0.0,-0.14934,0.00011,13.89499]
[1777003808274,36.43,77700.41,0.0,-0.14934,0.00011,13.89499]
[1777003809732,36.43,77700.41,0.0,-0.14934,0.00011,13.89478]
[1777003809833,36.43,77700.03,0.0,-0.14938,0.00011,13.89702]
[1777003811751,36.43,77698.81,0.0,-0.1495,0.00011,13.9045]
[1777003811921,36.42,77698.81,0.0,-0.1495,0.00011,13.9041]
[1777003814478,36.42,77701.02,0.0,-0.14925,0.00011,13.88906]
[1777003814491,36.42,77701.02,0.0,-0.14925,0.00011,13.88906]
[1777003814943,36.42,77699.11,0.0,-0.14944,0.00011,13.901]
[1777003815821,36.42,77699.11,0.0,-0.14944,0.00011,13.901]
[1777003815950,36.42,77698.53,0.0,-0.1495,0.00011,13.90435]
[1777003816365,36.42,77698.53,0.0,-0.1495,0.00011,13.90435]
[1777003817039,36.42,77698.53,0.0,-0.1495,0.00011,13.90435]
[1777003826021,36.41,77695.32,0.0,-0.1498,0.00011,13.92226]
[1777003828554,36.41,77694.94,0.0,-0.14983,0.00011,13.92411]
[1777003830032,36.41,77694.28,0.0,-0.14989,0.00011,13.92797]
[1777003830112,36.41,77694.1,0.0,-0.14991,0.00011,13.92891]
[1777003835175,36.41,77696.01,0.0,-0.14965,0.00011,13.91112]
[1777003841126,36.4,77693.75,0.0,-0.14987,0.00011,13.92431]
[1777003846160,36.4,77693.17,0.0,-0.1499,0.00011,13.92619]
[1777003851198,36.4,77692.36,0.0,-0.14996,0.00011,13.92958]
[1777003856230,36.39,77691.54,0.0,-0.15002,0.00011,13.93303]
[1777003861266,36.39,77691.0,0.0,-0.15005,0.00011,13.93468]
[1777003867236,36.38,77687.03,0.0,-0.15045,0.00011,13.95877]
[1777003875609,36.38,77687.55,0.0,-0.15036,0.00011,13.95342]
[1777003876737,36.38,77695.66,0.0,-0.14948,0.00011,13.90061]
[1777003876838,36.38,77695.39,0.0,-0.14951,0.00011,13.9022]
[1777003882288,36.37,77694.29,0.0,-0.1496,0.00011,13.90761]
[1777003888652,36.37,77692.11,0.0,-0.1498,0.00011,13.91942]
[1777003895505,36.36,77690.85,0.0,-0.14986,0.00011,13.92109]
[1777003900661,36.36,77687.38,0.0,-0.15022,0.00011,13.94228]
[1777003901047,36.36,77687.38,0.0,-0.15022,0.00011,13.94228]
[1777003901143,36.36,77687.28,0.0,-0.15022,0.00011,13.94227]
[1777003906586,36.35,77685.74,0.0,-0.15035,0.00011,13.95021]
[1777003908433,36.35,77685.79,0.0,-0.15034,0.00011,13.94989]
[1777003909151,36.35,77685.79,0.0,-0.15034,0.00011,13.94989]
[1777003909250,36.35,77685.91,0.0,-0.15032,0.00011,13.94841]
[1777003914646,36.35,77685.67,0.0,-0.15032,0.00011,13.9482]
[1777003919679,36.34,77683.88,0.0,-0.15049,0.00011,13.95828]
[1777003923014,36.34,77684.1,0.0,-0.15046,0.00011,13.95646]
[1777003923371,36.34,77684.37,0.0,-0.15042,0.00011,13.95452]
[1777003923938,36.34,77684.62,0.0,-0.15039,0.00011,13.95271]
[1777003929755,36.33,77687.09,0.0,-0.15009,0.00011,13.93464]
[1777003934784,36.33,77687.06,0.0,-0.15007,0.00011,13.93296]
[1777003939820,36.33,77686.96,0.0,-0.15006,0.00011,13.93253]
[1777003944854,36.32,77687.85,0.0,-0.14995,0.00011,13.92585]
[1777003949889,36.32,77687.42,0.0,-0.14998,0.00011,13.92772]
[1777003954924,36.32,77688.05,0.0,-0.14986,0.00011,13.91813]
[1777003958335,36.32,77688.17,0.0,-0.14984,0.00011,13.91659]
[1777003959145,36.32,77693.51,0.0,-0.14925,0.00011,13.88132]
[1777003961203,36.32,77693.51,0.0,-0.14925,0.00011,13.88099]
[1777003961338,36.31,77693.05,0.0,-0.14929,0.00011,13.88365]
[1777003967007,36.31,77690.96,0.0,-0.14949,0.00011,13.89544]
[1777003970268,36.31,77684.35,0.0,-0.15019,0.00011,13.9379]
[1777003970569,36.31,77684.35,0.0,-0.15019,0.00011,13.93771]
[1777003971067,36.31,77684.35,0.0,-0.15019,0.00011,13.93771]
[1777003971130,36.31,77684.35,0.0,-0.15019,0.00011,13.93771]
[1777003971344,36.31,77684.35,0.0,-0.15019,0.00011,13.93771]
[1777003971355,36.31,77702.83,0.0,-0.14821,0.00011,13.81805]
[1777003971616,36.31,77702.83,0.0,-0.14821,0.00011,13.81805]
[1777003971686,36.31,77702.83,0.0,-0.14821,0.00011,13.81805]
[1777003972059,36.31,77702.27,0.0,-0.14827,0.00011,13.82148]
[1777003972511,36.31,77702.27,0.0,-0.14827,0.00011,13.82148]
[1777003972606,36.31,77702.27,0.0,-0.14827,0.00011,13.82148]
[1777003973297,36.31,77716.42,0.0,-0.14676,0.00011,13.72964]
[1777003976326,36.31,77716.43,0.0,-0.14675,0.00011,13.72922]
[1777003976398,36.31,77716.63,0.0,-0.14673,0.00011,13.72774]
[1777003977079,36.31,77716.53,0.0,-0.14673,0.00011,13.72821]
[1777003980366,36.31,77717.05,0.0,-0.14667,0.00011,13.72448]
[1777003981122,36.3,77715.45,0.0,-0.14684,0.00011,13.73448]
[1777003986143,36.3,77715.6,0.0,-0.14681,0.00011,13.73254]
[1777003991314,36.3,77722.15,0.0,-0.1461,0.00011,13.6894]
[1777003992980,36.3,77722.91,0.0,-0.14602,0.00011,13.68419]
[1777003992990,36.3,77722.91,0.0,-0.14602,0.00011,13.68419]
[1777003993014,36.3,77722.91,0.0,-0.14602,0.00011,13.68419]
[1777003993072,36.3,77722.91,0.0,-0.14602,0.00011,13.68419]
[1777003993264,36.3,77719.38,0.0,-0.14639,0.00011,13.70689]
[1777003994367,36.3,77719.38,0.0,-0.14639,0.00011,13.70689]
[1777003995206,36.3,77719.38,0.0,-0.14638,0.00011,13.70661]
[1777003996720,36.3,77720.73,0.0,-0.14624,0.00011,13.69774]
[1777003996729,36.3,77720.73,0.0,-0.14624,0.00011,13.69774]
[1777003997220,36.3,77722.19,0.0,-0.14608,0.00011,13.68816]
[1777004002392,36.3,77730.24,0.0,-0.14522,0.00011,13.63542]
[1777004012327,36.29,77740.99,0.0,-0.14404,0.0001,13.56016]
[1777004017361,36.29,77745.64,0.0,-0.14354,0.0001,13.5291]
[1777004022395,36.29,77745.56,0.0,-0.14353,0.0001,13.52868]
[1777004024079,36.29,77745.6,0.0,-0.14352,0.0001,13.52824]
[1777004024410,36.29,77745.94,0.0,-0.14349,0.0001,13.52585]
[1777004028919,36.29,77746.07,0.0,-0.14346,0.0001,13.52444]
[1777004028987,36.29,77742.22,0.0,-0.14386,0.0001,13.54895]
[1777004030941,36.28,77739.15,0.0,-0.14418,0.0001,13.56862]
[1777004031033,36.28,77738.55,0.0,-0.14424,0.0001,13.57228]
[1777004032611,36.28,77738.55,0.0,-0.14424,0.0001,13.57228]
[1777004032710,36.28,77739.82,0.0,-0.1441,0.0001,13.56361]
[1777004038507,36.28,77741.77,0.0,-0.14388,0.0001,13.55032]
[1777004041932,36.28,77742.1,0.0,-0.14385,0.0001,13.54817]
[1777004042028,36.28,77744.44,0.0,-0.1436,0.0001,13.53304]
[1777004048061,36.28,77745.04,0.0,-0.14354,0.0001,13.52924]
[1777004053089,36.28,77749.1,0.0,-0.14311,0.0001,13.50224]
[1777004058024,36.28,77749.1,0.0,-0.14309,0.0001,13.50108]
[1777004058090,36.28,77749.1,0.0,-0.14309,0.0001,13.50108]
[1777004063690,36.27,77749.14,0.0,-0.14307,0.0001,13.49989]
[1777004068720,36.27,77746.93,0.0,-0.14329,0.0001,13.5135]
[1777004073755,36.27,77742.14,0.0,-0.14374,0.0001,13.53908]
[1777004078789,36.27,77742.31,0.0,-0.14371,0.0001,13.53719]
[1777004083825,36.27,77742.4,0.0,-0.14369,0.0001,13.53589]
[1777004087637,36.27,77739.46,0.0,-0.14399,0.0001,13.55448]
[1777004087853,36.27,77739.63,0.0,-0.14397,0.0001,13.55322]
[1777004088803,36.27,77739.63,0.0,-0.14397,0.0001,13.55322]
[1777004088904,36.27,77739.82,0.0,-0.14395,0.0001,13.55182]
[1777004094901,36.26,77739.76,0.0,-0.14394,0.0001,13.55123]
[1777004100139,36.26,77739.33,0.0,-0.14397,0.0001,13.55321]
[1777004105643,36.26,77739.41,0.0,-0.14395,0.0001,13.55185]
[1777004106374,36.26,77739.41,0.0,-0.14395,0.0001,13.55185]
[1777004106422,36.26,77728.47,0.0,-0.1451,0.00011,13.62275]
[1777004110653,36.26,77727.5,0.0,-0.1452,0.00011,13.62896]
[1777004111016,36.26,77727.5,0.0,-0.1452,0.00011,13.62892]
[1777004115572,36.26,77724.62,0.0,-0.1455,0.00011,13.64732]
[1777004116047,36.26,77724.68,0.0,-0.14549,0.00011,13.64686]
[1777004116845,36.26,77724.68,0.0,-0.14549,0.00011,13.64686]
[1777004117059,36.26,77725.12,0.0,-0.14544,0.00011,13.64393]
[1777004122090,36.26,77719.55,0.0,-0.14602,0.00011,13.67956]
[1777004127125,36.26,77719.08,0.0,-0.14606,0.00011,13.6821]
[1777004129215,36.26,77718.67,0.0,-0.14611,0.00011,13.68466]
[1777004130225,36.26,77717.38,0.0,-0.14624,0.00011,13.69292]
[1777004135629,36.25,77720.2,0.0,-0.1459,0.00011,13.66954]
[1777004136188,36.25,77724.59,0.0,-0.14543,0.00011,13.64104]
[1777004136651,36.25,77724.59,0.0,-0.14543,0.00011,13.64104]
[1777004137195,36.25,77731.93,0.0,-0.14466,0.00011,13.59348]
[1777004140776,36.25,77734.67,0.0,-0.14437,0.0001,13.57588]
[1777004141223,36.25,77734.67,0.0,-0.14437,0.0001,13.57593]
[1777004142469,36.25,77734.67,0.0,-0.14437,0.0001,13.57593]
[1777004142570,36.25,77736.28,0.0,-0.14421,0.0001,13.56557]
[1777004143147,36.25,77736.28,0.0,-0.14421,0.0001,13.56557]
[1777004143237,36.25,77736.28,0.0,-0.14421,0.0001,13.56565]
[1777004144660,36.25,77736.22,0.0,-0.14421,0.0001,13.56612]
[1777004145255,36.26,77735.91,0.0,-0.14425,0.0001,13.5682]
[1777004145797,36.26,77735.91,0.0,-0.14425,0.0001,13.5682]
[1777004146257,36.26,77736.09,0.0,-0.14423,0.0001,13.5671]
[1777004151295,36.26,77734.08,0.0,-0.14445,0.0001,13.58046]
[1777004156328,36.26,77731.27,0.0,-0.14475,0.00011,13.59886]
[1777004162030,36.26,77727.84,0.0,-0.14511,0.00011,13.62111]
[1777004162373,36.26,77727.84,0.0,-0.14511,0.00011,13.6211]
[1777004164642,36.26,77718.57,0.0,-0.14608,0.00011,13.6811]
[1777004164651,36.26,77718.57,0.0,-0.14608,0.00011,13.6811]
[1777004165490,36.26,77718.57,0.0,-0.14608,0.00011,13.6811]
[1777004165581,36.26,77717.66,0.0,-0.14618,0.00011,13.6869]
[1777004166630,36.26,77717.66,0.0,-0.14618,0.00011,13.68681]
[1777004171982,36.25,77716.12,0.0,-0.14633,0.00011,13.6963]
[1777004172441,36.25,77715.75,0.0,-0.14637,0.00011,13.69859]
[1777004174599,36.25,77714.26,0.0,-0.14653,0.00011,13.70815]
[1777004174606,36.25,77712.2,0.0,-0.14674,0.00011,13.72138]
[1777004175556,36.25,77712.2,0.0,-0.14674,0.00011,13.72138]
[1777004175460,36.25,77711.43,0.0,-0.14682,0.00011,13.72624]
[1777004176773,36.25,77711.22,0.0,-0.14684,0.00011,13.72746]
[1777004182512,36.25,77710.88,0.0,-0.14687,0.00011,13.72882]
[1777004187547,36.25,77710.62,0.0,-0.14688,0.00011,13.72977]
[1777004192580,36.25,77711.19,0.0,-0.14677,0.00011,13.72079]
[1777004197616,36.25,77711.78,0.0,-0.1467,0.00011,13.71635]
[1777004202603,36.25,77712.16,0.0,-0.14665,0.00011,13.71343]
[1777004205685,36.24,77711.12,0.0,-0.14676,0.00011,13.71974]
[1777004207865,36.24,77712.25,0.0,-0.14663,0.00011,13.71218]
[1777004207936,36.24,77711.16,0.0,-0.14675,0.00011,13.71914]
[1777004209874,36.24,77710.38,0.0,-0.14683,0.00011,13.72409]
[1777004209929,36.24,77708.43,0.0,-0.14703,0.00011,13.73662]
[1777004210733,36.24,77708.43,0.0,-0.14703,0.00011,13.73662]
[1777004210818,36.24,77708.43,0.0,-0.14703,0.00011,13.7365]
[1777004213516,36.24,77707.22,0.0,-0.14716,0.00011,13.74422]
[1777004213534,36.24,77705.87,0.0,-0.1473,0.00011,13.75283]
[1777004214174,36.24,77705.87,0.0,-0.1473,0.00011,13.75283]
[1777004214500,36.24,77705.87,0.0,-0.1473,0.00011,13.75283]
[1777004215382,36.24,77704.75,0.0,-0.14742,0.00011,13.75995]
[1777004215388,36.24,77704.75,0.0,-0.14742,0.00011,13.75995]
[1777004215479,36.24,77698.58,0.0,-0.14807,0.00011,13.7998]
[1777004217949,36.24,77693.03,0.0,-0.14866,0.00011,13.83536]
[1777004218002,36.24,77693.03,0.0,-0.14866,0.00011,13.83536]
[1777004218120,36.24,77693.03,0.0,-0.14866,0.00011,13.83536]
[1777004218697,36.24,77692.09,0.0,-0.14875,0.00011,13.84121]
[1777004219307,36.24,77692.09,0.0,-0.14875,0.00011,13.84121]
[1777004219583,36.24,77692.49,0.0,-0.14871,0.00011,13.83839]
[1777004224652,36.24,77694.17,0.0,-0.14851,0.00011,13.82666]
[1777004231053,36.23,77694.45,0.0,-0.14846,0.00011,13.8232]
[1777004236893,36.23,77695.85,0.0,-0.14829,0.00011,13.81291]
[1777004241929,36.23,77697.06,0.0,-0.14814,0.00011,13.80407]
[1777004246964,36.22,77697.43,0.0,-0.14809,0.00011,13.80063]
[1777004249415,36.22,77693.13,0.0,-0.14854,0.00011,13.8283]
[1777004249503,36.22,77693.13,0.0,-0.14854,0.00011,13.8283]
[1777004249572,36.22,77693.13,0.0,-0.14854,0.00011,13.8283]
[1777004249630,36.22,77692.59,0.0,-0.1486,0.00011,13.83155]
[1777004249802,36.22,77692.59,0.0,-0.1486,0.00011,13.83155]
[1777004250044,36.22,77696.73,0.0,-0.14815,0.00011,13.8044]
[1777004252124,36.22,77700.28,0.0,-0.14773,0.00011,13.77651]
[1777004254196,36.22,77699.38,0.0,-0.14782,0.00011,13.78194]
[1777004255153,36.22,77699.78,0.0,-0.14777,0.00011,13.77915]
[1777004256877,36.22,77699.64,0.0,-0.14778,0.00011,13.77966]
[1777004257988,36.22,77699.42,0.0,-0.1478,0.00011,13.78089]
[1777004258123,36.22,77701.5,0.0,-0.14758,0.00011,13.7672]
[1777004264082,36.22,77706.78,0.0,-0.147,0.00011,13.73212]
[1777004269117,36.22,77706.97,0.0,-0.14697,0.00011,13.73043]
[1777004274153,36.21,77704.44,0.0,-0.14724,0.00011,13.74642]
[1777004279530,36.21,77703.57,0.0,-0.14732,0.00011,13.75169]
[1777004280997,36.21,77703.66,0.0,-0.14731,0.00011,13.75092]
[1777004282298,36.21,77702.32,0.0,-0.14745,0.00011,13.75953]
[1777004282304,36.21,77702.32,0.0,-0.14745,0.00011,13.75953]
[1777004282598,36.21,77702.32,0.0,-0.14745,0.00011,13.75953]
[1777004282634,36.21,77701.15,0.0,-0.14757,0.00011,13.76702]
[1777004288640,36.21,77700.37,0.0,-0.14765,0.00011,13.77158]
[1777004290444,36.21,77699.69,0.0,-0.14772,0.00011,13.77579]
[1777004290718,36.21,77699.62,0.0,-0.14772,0.00011,13.77613]
[1777004294512,36.21,77699.97,0.0,-0.14768,0.00011,13.77355]
[1777004294523,36.21,77699.97,0.0,-0.14768,0.00011,13.77355]
[1777004296550,36.21,77700.36,0.0,-0.14764,0.00011,13.77083]
[1777004296556,36.21,77700.36,0.0,-0.14764,0.00011,13.77083]
[1777004296573,36.21,77700.36,0.0,-0.14764,0.00011,13.77083]
[1777004296641,36.21,77700.36,0.0,-0.14764,0.00011,13.77074]
[1777004298602,36.21,77700.36,0.0,-0.14763,0.00011,13.77065]
[1777004298606,36.21,77699.67,0.0,-0.14771,0.00011,13.77504]
[1777004303670,36.21,77699.22,0.0,-0.14775,0.00011,13.77759]
[1777004310403,36.21,77699.28,0.0,-0.14773,0.00011,13.77652]
[1777004315440,36.21,77699.23,0.0,-0.14769,0.00011,13.77184]
[1777004320474,36.2,77699.98,0.0,-0.14761,0.00011,13.7666]
[1777004325509,36.2,77698.65,0.0,-0.14774,0.00011,13.77488]
[1777004330546,36.2,77697.66,0.0,-0.14784,0.00011,13.78094]
[1777004335607,36.2,77697.61,0.0,-0.14784,0.00011,13.78098]
[1777004335766,36.2,77696.21,0.0,-0.14799,0.00011,13.79]
[1777004337419,36.2,77696.21,0.0,-0.14799,0.00011,13.78992]
[1777004337597,36.2,77697.07,0.0,-0.1479,0.00011,13.78426]
[1777004342631,36.2,77697.51,0.0,-0.14785,0.00011,13.78107]
[1777004347667,36.2,77697.54,0.0,-0.14784,0.00011,13.78058]
[1777004353708,36.2,77697.96,0.0,-0.14779,0.00011,13.77753]
[1777004358764,36.2,77697.05,0.0,-0.14788,0.00011,13.78315]
[1777004363780,36.2,77696.78,0.0,-0.1479,0.00011,13.78462]
[1777004368814,36.2,77696.73,0.0,-0.1479,0.00011,13.78467]
[1777004373849,36.2,77696.72,0.0,-0.14786,0.00011,13.77987]
[1777004378884,36.2,77697.37,0.0,-0.14779,0.00011,13.77542]
[1777004383920,36.19,77697.31,0.0,-0.14779,0.00011,13.77551]
[1777004388954,36.19,77696.15,0.0,-0.14791,0.00011,13.78264]
[1777004393989,36.19,77696.08,0.0,-0.14791,0.00011,13.78269]
[1777004395127,36.19,77696.08,0.0,-0.14791,0.00011,13.78269]
[1777004395464,36.19,77696.08,0.0,-0.14791,0.00011,13.78269]
[1777004395581,36.19,77696.08,0.0,-0.14791,0.00011,13.78269]
[1777004395595,36.19,77696.2,0.0,-0.1479,0.00011,13.78183]
[1777004396138,36.19,77696.2,0.0,-0.1479,0.00011,13.78183]
[1777004396563,36.19,77696.2,0.0,-0.1479,0.00011,13.78183]
[1777004396572,36.19,77696.2,0.0,-0.1479,0.00011,13.78183]
[1777004396614,36.19,77734.48,0.0,-0.14384,0.0001,13.53329]
[1777004397461,36.19,77734.48,0.0,-0.14384,0.0001,13.53329]
[1777004397594,36.19,77734.48,0.0,-0.14384,0.0001,13.53329]
[1777004397646,36.19,77734.48,0.0,-0.14384,0.0001,13.53329]
[1777004397851,36.19,77734.48,0.0,-0.14384,0.0001,13.53329]
[1777004397854,36.19,77734.48,0.0,-0.14384,0.0001,13.53329]
[1777004397856,36.19,77751.2,0.0,-0.14209,0.0001,13.42468]
[1777004398027,36.19,77751.2,0.0,-0.14209,0.0001,13.42468]
[1777004398695,36.19,77751.2,0.0,-0.14209,0.0001,13.42468]
[1777004398759,36.19,77751.2,0.0,-0.14209,0.0001,13.42468]
[1777004398834,36.19,77747.21,0.0,-0.1425,0.0001,13.45047]
[1777004399468,36.19,77747.21,0.0,-0.1425,0.0001,13.45047]
[1777004399542,36.19,77747.21,0.0,-0.1425,0.0001,13.45047]
[1777004399862,36.19,77746.29,0.0,-0.1426,0.0001,13.45656]
[1777004400512,36.19,77746.29,0.0,-0.1426,0.0001,13.45656]
[1777004400573,36.19,77746.29,0.0,-0.1426,0.0001,13.45656]
[1777004400674,36.19,77746.9,0.0,-0.14254,0.0001,13.45272]
[1777004401157,36.19,77746.9,0.0,-0.14254,0.0001,13.45272]
[1777004406434,36.19,77746.83,0.0,-0.14256,0.0001,13.45375]
[1777004408380,36.19,77752.13,0.0,-0.142,0.0001,13.41918]
[1777004408433,36.19,77753.84,0.0,-0.14182,0.0001,13.40799]
[1777004414153,36.19,77756.64,0.0,-0.14152,0.0001,13.38927]
[1777004417398,36.19,77763.28,0.0,-0.14083,0.0001,13.34606]
[1777004418205,36.19,77765.73,0.0,-0.14058,0.0001,13.33012]
[1777004418451,36.19,77765.73,0.0,-0.14058,0.0001,13.33012]
[1777004418879,36.19,77774.45,0.0,-0.13968,0.0001,13.27362]
[1777004419359,36.19,77774.45,0.0,-0.13968,0.0001,13.27362]
[1777004419372,36.19,77774.45,0.0,-0.13968,0.0001,13.27362]
[1777004419661,36.19,77779.17,0.0,-0.13919,0.0001,13.24304]
[1777004422176,36.19,77780.41,0.0,-0.13907,0.0001,13.23513]
[1777004422218,36.19,77780.41,0.0,-0.13907,0.0001,13.23513]
[1777004422299,36.19,77780.41,0.0,-0.13907,0.0001,13.23513]
[1777004422469,36.19,77780.41,0.0,-0.13907,0.0001,13.23513]
[1777004422541,36.19,77780.41,0.0,-0.13907,0.0001,13.23513]
[1777004422895,36.19,77779.83,0.0,-0.13913,0.0001,13.23896]
[1777004425677,36.19,77777.52,0.0,-0.13937,0.0001,13.25406]
[1777004427429,36.19,77776.97,0.0,-0.13943,0.0001,13.25773]
[1777004428804,36.19,77775.88,0.0,-0.13954,0.0001,13.26484]
[1777004429576,36.19,77777.45,0.0,-0.13938,0.0001,13.25473]
[1777004429768,36.19,77777.45,0.0,-0.13938,0.0001,13.25473]
[1777004430667,36.19,77777.61,0.0,-0.13936,0.0001,13.25374]
[1777004430814,36.19,77777.93,0.0,-0.13933,0.0001,13.25174]
[1777004434735,36.19,77780.86,0.0,-0.139,0.0001,13.22843]
[1777004434748,36.19,77780.86,0.0,-0.139,0.0001,13.22843]
[1777004436768,36.19,77781.04,0.0,-0.13898,0.0001,13.22744]
[1777004436874,36.19,77780.4,0.0,-0.13905,0.0001,13.23168]
[1777004441876,36.19,77780.74,0.0,-0.13902,0.0001,13.22984]
[1777004446926,36.2,77779.02,0.0,-0.1392,0.0001,13.24143]
[1777004451937,36.2,77780.26,0.0,-0.13908,0.0001,13.23365]
[1777004453828,36.2,77780.66,0.0,-0.13904,0.0001,13.23111]
[1777004455085,36.2,77783.27,0.0,-0.13877,0.0001,13.21433]
[1777004455846,36.2,77784.79,0.0,-0.13862,0.0001,13.20457]
[1777004459105,36.2,77785.39,0.0,-0.13856,0.0001,13.20095]
[1777004459126,36.2,77785.39,0.0,-0.13856,0.0001,13.20095]
[1777004461133,36.2,77786.26,0.0,-0.13847,0.0001,13.19552]
[1777004461506,36.2,77783.94,0.0,-0.13871,0.0001,13.21062]
[1777004467130,36.2,77785.3,0.0,-0.13858,0.0001,13.20222]
[1777004467276,36.2,77785.3,0.0,-0.13858,0.0001,13.20222]
[1777004467523,36.2,77785.3,0.0,-0.13858,0.0001,13.20222]
[1777004467902,36.2,77793.0,0.0,-0.1378,0.0001,13.15265]
[1777004468244,36.2,77793.0,0.0,-0.1378,0.0001,13.15265]
[1777004468325,36.2,77793.0,0.0,-0.1378,0.0001,13.15265]
[1777004468548,36.2,77793.3,0.0,-0.13777,0.0001,13.15081]
[1777004469866,36.2,77810.01,0.0,-0.13608,0.0001,13.04306]
[1777004473302,36.2,77816.1,0.0,-0.13548,0.0001,13.00508]
[1777004473406,36.2,77816.1,0.0,-0.13548,0.0001,13.00508]
[1777004473594,36.2,77816.1,0.0,-0.13548,0.0001,13.00508]
[1777004475364,36.2,77813.75,0.0,-0.13573,0.0001,13.02063]
[1777004475897,36.21,77807.58,0.0,-0.13636,0.0001,13.06114]
[1777004476185,36.21,77807.58,0.0,-0.13636,0.0001,13.06114]
[1777004476952,36.21,77807.46,0.0,-0.13638,0.0001,13.06222]
[1777004478240,36.21,77806.54,0.0,-0.13647,0.0001,13.06847]
[1777004478630,36.21,77806.54,0.0,-0.13647,0.0001,13.06853]
[1777004482260,36.21,77804.74,0.0,-0.13666,0.0001,13.08054]
[1777004483302,36.21,77803.36,0.0,-0.13681,0.0001,13.08972]
[1777004485949,36.21,77801.84,0.0,-0.13697,0.0001,13.10006]
[1777004491912,36.21,77801.41,0.0,-0.13703,0.0001,13.10432]
[1777004500782,36.22,77802.84,0.0,-0.13689,0.0001,13.09305]
[1777004502339,36.22,77803.02,0.0,-0.13688,0.0001,13.09215]
[1777004506826,36.22,77814.47,0.0,-0.13574,0.0001,13.01976]
[1777004511860,36.22,77816.73,0.0,-0.13552,0.0001,13.0058]
[1777004516896,36.23,77814.37,0.0,-0.13579,0.0001,13.0229]
[1777004519771,36.23,77811.19,0.0,-0.13612,0.0001,13.04411]
[1777004522869,36.23,77806.05,0.0,-0.13666,0.0001,13.07824]
[1777004524767,36.23,77804.78,0.0,-0.13679,0.0001,13.08701]
[1777004525739,36.24,77802.18,0.0,-0.13706,0.0001,13.10404]
[1777004528080,36.24,77801.51,0.0,-0.13714,0.0001,13.10914]
[1777004528978,36.24,77801.51,0.0,-0.13714,0.0001,13.10914]
[1777004530079,36.24,77797.91,0.0,-0.13751,0.0001,13.13285]
[1777004530139,36.24,77797.91,0.0,-0.13751,0.0001,13.13285]
[1777004530415,36.24,77797.91,0.0,-0.13751,0.0001,13.13285]
[1777004530430,36.24,77797.91,0.0,-0.13751,0.0001,13.13285]
[1777004530994,36.24,77797.74,0.0,-0.13753,0.0001,13.13417]
[1777004532101,36.24,77797.83,0.0,-0.13753,0.0001,13.1338]
[1777004533008,36.24,77798.15,0.0,-0.1375,0.0001,13.13196]
[1777004534578,36.24,77798.17,0.0,-0.1375,0.0001,13.13205]
[1777004535236,36.24,77796.79,0.0,-0.13764,0.0001,13.14116]
[1777004535953,36.24,77796.79,0.0,-0.13764,0.0001,13.14116]
[1777004536766,36.24,77797.13,0.0,-0.13761,0.0001,13.13917]
[1777004542070,36.24,77797.57,0.0,-0.13759,0.0001,13.13755]
[1777004547106,36.25,77798.24,0.0,-0.13753,0.0001,13.13424]
[1777004552142,36.25,77799.75,0.0,-0.13736,0.0001,13.12099]
[1777004558500,36.25,77800.37,0.0,-0.13731,0.0001,13.11787]
[1777004560674,36.25,77800.87,0.0,-0.13727,0.0001,13.1151]
[1777004560795,36.25,77800.87,0.0,-0.13728,0.0001,13.11578]
[1777004563065,36.25,77801.32,0.0,-0.13723,0.0001,13.1131]
[1777004563097,36.26,77802.15,0.0,-0.13715,0.0001,13.10798]
[1777004565520,36.26,77802.15,0.0,-0.13716,0.0001,13.10821]
[1777004568808,36.26,77802.9,0.0,-0.13709,0.0001,13.10406]
[1777004570797,36.26,77803.7,0.0,-0.13702,0.0001,13.09938]
[1777004571324,36.26,77804.34,0.0,-0.13696,0.0001,13.09574]
[1777004572295,36.26,77804.45,0.0,-0.13695,0.0001,13.09503]
[1777004572838,36.26,77804.45,0.0,-0.13695,0.0001,13.09503]
[1777004572840,36.26,77804.51,0.0,-0.13695,0.0001,13.09513]
[1777004578325,36.26,77804.17,0.0,-0.137,0.0001,13.09854]
[1777004583653,36.27,77806.04,0.0,-0.13683,0.0001,13.08772]
[1777004588800,36.27,77808.26,0.0,-0.13662,0.0001,13.07442]
[1777004592851,36.27,77812.8,0.0,-0.13618,0.0001,13.0463]
[1777004592974,36.27,77823.59,0.0,-0.13511,0.0001,12.97752]
[1777004593141,36.27,77823.59,0.0,-0.13511,0.0001,12.97752]
[1777004593418,36.27,77823.59,0.0,-0.13511,0.0001,12.97752]
[1777004593629,36.27,77823.59,0.0,-0.13511,0.0001,12.97752]
[1777004594013,36.27,77823.59,0.0,-0.13511,0.0001,12.97752]
[1777004594054,36.27,77849.27,0.0,-0.13255,0.0001,12.8124]
[1777004594229,36.27,77849.27,0.0,-0.13255,0.0001,12.8124]
[1777004594544,36.27,77849.27,0.0,-0.13255,0.0001,12.8124]
[1777004595006,36.27,77861.42,0.0,-0.13135,0.0001,12.73444]
[1777004595110,36.27,77861.42,0.0,-0.13135,0.0001,12.73444]
[1777004595322,36.27,77861.42,0.0,-0.13135,0.0001,12.73444]
[1777004595823,36.27,77863.11,0.0,-0.13119,0.0001,12.72359]
[1777004596149,36.27,77863.11,0.0,-0.13119,0.0001,12.72359]
[1777004597325,36.27,77863.11,0.0,-0.1312,0.0001,12.72407]
[1777004598327,36.28,77854.85,0.0,-0.13201,0.0001,12.77753]
[1777004599280,36.28,77854.85,0.0,-0.13201,0.0001,12.77753]
[1777004604782,36.28,77854.05,0.0,-0.13211,0.0001,12.78355]
[1777004609971,36.28,77852.0,0.0,-0.13232,0.0001,12.79762]
[1777004610060,36.28,77852.0,0.0,-0.13232,0.0001,12.79762]
[1777004614937,36.28,77846.53,0.0,-0.13284,0.0001,12.82911]
[1777004615304,36.28,77846.54,0.0,-0.13284,0.0001,12.82918]
[1777004615519,36.28,77846.54,0.0,-0.13284,0.0001,12.82918]
[1777004615625,36.28,77847.19,0.0,-0.13278,0.0001,12.825]
[1777004617499,36.28,77845.72,0.0,-0.13292,0.0001,12.83457]
[1777004617534,36.28,77845.72,0.0,-0.13292,0.0001,12.83457]
[1777004617618,36.28,77845.72,0.0,-0.13293,0.0001,12.83471]
[1777004619536,36.28,77839.43,0.0,-0.13355,0.0001,12.87524]
[1777004619630,36.28,77839.39,0.0,-0.13356,0.0001,12.87556]
[1777004624665,36.28,77841.22,0.0,-0.13338,0.0001,12.86406]
[1777004629640,36.28,77840.78,0.0,-0.13343,0.0001,12.86711]
[1777004629879,36.28,77834.69,0.0,-0.13403,0.0001,12.90626]
[1777004635742,36.28,77831.72,0.0,-0.13433,0.0001,12.92505]
[1777004640777,36.28,77834.65,0.0,-0.13403,0.0001,12.90587]
[1777004645814,36.28,77831.05,0.0,-0.13438,0.0001,12.92861]
[1777004650850,36.28,77834.5,0.0,-0.13403,0.0001,12.90595]
[1777004651727,36.28,77834.5,0.0,-0.13403,0.0001,12.90595]
[1777004651983,36.28,77834.5,0.0,-0.13403,0.0001,12.90595]
[1777004652084,36.28,77834.76,0.0,-0.134,0.0001,12.90421]
[1777004654004,36.28,77834.76,0.0,-0.134,0.0001,12.90414]
[1777004654022,36.28,77834.76,0.0,-0.134,0.0001,12.90414]
[1777004654096,36.28,77835.32,0.0,-0.13394,0.0001,12.90047]
[1777004654484,36.28,77835.32,0.0,-0.13394,0.0001,12.90047]
[1777004655239,36.28,77835.32,0.0,-0.13394,0.0001,12.90041]
[1777004655913,36.28,77835.32,0.0,-0.13394,0.0001,12.90041]
[1777004655969,36.28,77835.32,0.0,-0.13394,0.0001,12.90041]
[1777004656089,36.28,77835.32,0.0,-0.13394,0.0001,12.90041]
[1777004657424,36.28,77834.69,0.0,-0.134,0.0001,12.90431]
[1777004658064,36.28,77834.69,0.0,-0.134,0.0001,12.90431]
[1777004658905,36.28,77835.94,0.0,-0.13388,0.0001,12.8962]
[1777004663356,36.28,77836.69,0.0,-0.1338,0.0001,12.89104]
[1777004667238,36.28,77837.41,0.0,-0.13372,0.0001,12.88616]
[1777004667305,36.28,77837.41,0.0,-0.13372,0.0001,12.88616]
[1777004668247,36.28,77837.81,0.0,-0.13369,0.0001,12.88378]
[1777004668250,36.28,77837.81,0.0,-0.13369,0.0001,12.88378]
[1777004668975,36.28,77836.85,0.0,-0.13378,0.0001,12.89013]
[1777004669557,36.28,77836.85,0.0,-0.13378,0.0001,12.89013]
[1777004670251,36.28,77834.67,0.0,-0.134,0.0001,12.90431]
[1777004670992,36.28,77835.68,0.0,-0.13391,0.0001,12.89799]
[1777004674091,36.28,77836.73,0.0,-0.13377,0.0001,12.88704]
[1777004674342,36.28,77836.29,0.0,-0.13382,0.0001,12.89007]
[1777004674394,36.28,77836.29,0.0,-0.13382,0.0001,12.89007]
[1777004674904,36.28,77836.29,0.0,-0.13382,0.0001,12.89007]
[1777004675018,36.28,77836.29,0.0,-0.13382,0.0001,12.89026]
[1777004676354,36.28,77836.59,0.0,-0.13379,0.0001,12.88827]
[1777004676366,36.28,77836.59,0.0,-0.13379,0.0001,12.88827]
[1777004677138,36.28,77834.03,0.0,-0.13404,0.0001,12.90466]
[1777004677236,36.28,77834.03,0.0,-0.13404,0.0001,12.90466]
[1777004683074,36.28,77842.17,0.0,-0.13323,0.0001,12.85219]
[1777004688113,36.28,77836.74,0.0,-0.13377,0.0001,12.88688]
[1777004688535,36.28,77836.74,0.0,-0.13377,0.0001,12.88688]
[1777004689100,36.28,77836.74,0.0,-0.13377,0.0001,12.88688]
[1777004698179,36.28,77843.24,0.0,-0.13312,0.0001,12.84494]
[1777004701880,36.28,77837.8,0.0,-0.13366,0.0001,12.87977]
[1777004701994,36.28,77837.8,0.0,-0.13366,0.0001,12.87977]
[1777004702754,36.28,77837.42,0.0,-0.13369,0.0001,12.88214]
[1777004702764,36.28,77837.42,0.0,-0.13369,0.0001,12.88214]
[1777004702827,36.28,77832.05,0.0,-0.13423,0.0001,12.91666]
[1777004704031,36.28,77832.05,0.0,-0.13423,0.0001,12.91666]
[1777004704132,36.28,77829.33,0.0,-0.1345,0.0001,12.93439]
[1777004704968,36.28,77829.33,0.0,-0.1345,0.0001,12.93439]
[1777004705069,36.28,77828.99,0.0,-0.13454,0.0001,12.93668]
[1777004710034,36.28,77827.58,0.0,-0.13469,0.0001,12.94606]
[1777004710085,36.28,77827.52,0.0,-0.13469,0.0001,12.94664]
[1777004712279,36.28,77816.85,0.0,-0.13577,0.0001,13.01541]
[1777004713938,36.28,77816.85,0.0,-0.13577,0.0001,13.01541]
[1777004714028,36.28,77811.31,0.0,-0.13632,0.0001,13.05107]
[1777004714964,36.28,77811.31,0.0,-0.13632,0.0001,13.05107]
[1777004714978,36.28,77810.91,0.0,-0.13636,0.0001,13.05365]
[1777004716858,36.28,77799.07,0.0,-0.13756,0.0001,13.12985]
[1777004717517,36.28,77799.07,0.0,-0.13756,0.0001,13.12985]
[1777004717566,36.28,77799.07,0.0,-0.13756,0.0001,13.12985]
[1777004718509,36.28,77798.24,0.0,-0.13764,0.0001,13.13509]
[1777004719598,36.28,77791.59,0.0,-0.13832,0.0001,13.1781]
[1777004719950,36.28,77788.23,0.0,-0.13867,0.0001,13.19988]
[1777004720298,36.28,77788.23,0.0,-0.13867,0.0001,13.19988]
[1777004720307,36.28,77788.23,0.0,-0.13867,0.0001,13.19988]
[1777004720368,36.28,77788.23,0.0,-0.13867,0.0001,13.19988]
[1777004721032,36.28,77788.23,0.0,-0.13867,0.0001,13.19988]
[1777004721085,36.28,77788.23,0.0,-0.13867,0.0001,13.19988]
[1777004721118,36.28,77788.23,0.0,-0.13867,0.0001,13.19988]
[1777004721149,36.28,77788.23,0.0,-0.13867,0.0001,13.19988]
[1777004721170,36.28,77788.31,0.0,-0.13866,0.0001,13.19941]
[1777004723587,36.28,77784.93,0.0,-0.13901,0.0001,13.22125]
[1777004723611,36.28,77785.32,0.0,-0.13897,0.0001,13.21874]
[1777004724295,36.28,77785.32,0.0,-0.13897,0.0001,13.21874]
[1777004724833,36.28,77785.32,0.0,-0.13897,0.0001,13.21874]
[1777004724897,36.28,77785.32,0.0,-0.13897,0.0001,13.21874]
[1777004725139,36.28,77785.99,0.0,-0.1389,0.0001,13.21448]
[1777004729576,36.28,77785.62,0.0,-0.13894,0.0001,13.21706]
[1777004729663,36.28,77785.94,0.0,-0.13891,0.0001,13.21499]
[1777004730737,36.28,77785.94,0.0,-0.13891,0.0001,13.21499]
[1777004731150,36.28,77785.94,0.0,-0.13891,0.0001,13.21499]
[1777004731167,36.28,77785.8,0.0,-0.13888,0.0001,13.21142]
[1777004733177,36.28,77787.38,0.0,-0.13872,0.0001,13.20131]
[1777004733193,36.28,77787.38,0.0,-0.13872,0.0001,13.20131]
[1777004736954,36.28,77787.87,0.0,-0.13868,0.0001,13.19849]
[1777004736964,36.28,77787.87,0.0,-0.13868,0.0001,13.19849]
[1777004736981,36.28,77787.87,0.0,-0.13868,0.0001,13.19849]
[1777004737235,36.28,77787.87,0.0,-0.13868,0.0001,13.19849]
[1777004737051,36.28,77787.23,0.0,-0.13875,0.0001,13.2027]
[1777004738055,36.28,77787.23,0.0,-0.13875,0.0001,13.2027]
[1777004738217,36.28,77785.83,0.0,-0.13889,0.0001,13.2118]
[1777004738340,36.28,77785.83,0.0,-0.13889,0.0001,13.2118]
[1777004738353,36.28,77785.83,0.0,-0.13889,0.0001,13.2118]
[1777004738365,36.28,77785.83,0.0,-0.13889,0.0001,13.2118]
[1777004738463,36.28,77785.83,0.0,-0.13889,0.0001,13.2118]
[1777004739266,36.28,77785.83,0.0,-0.13889,0.0001,13.2118]
[1777004739514,36.28,77787.23,0.0,-0.13875,0.0001,13.20285]
[1777004741341,36.28,77787.1,0.0,-0.13876,0.0001,13.20377]
[1777004741350,36.28,77787.1,0.0,-0.13876,0.0001,13.20377]
[1777004741370,36.28,77787.1,0.0,-0.13876,0.0001,13.20377]
[1777004741485,36.29,77787.1,0.0,-0.13876,0.0001,13.20386]
[1777004743347,36.29,77786.44,0.0,-0.13883,0.0001,13.2082]
[1777004743497,36.29,77786.44,0.0,-0.13883,0.0001,13.20829]
[1777004747453,36.29,77786.98,0.0,-0.13879,0.0001,13.20517]
[1777004747509,36.29,77786.98,0.0,-0.13879,0.0001,13.20517]
[1777004747527,36.29,77786.98,0.0,-0.13879,0.0001,13.20517]
[1777004749483,36.29,77786.97,0.0,-0.13879,0.0001,13.20534]
[1777004749869,36.29,77785.22,0.0,-0.13897,0.0001,13.21673]
[1777004751517,36.29,77785.36,0.0,-0.13896,0.0001,13.21601]
[1777004751531,36.29,77785.36,0.0,-0.13896,0.0001,13.21601]
[1777004751537,36.29,77785.36,0.0,-0.13896,0.0001,13.21601]
[1777004753548,36.29,77785.15,0.0,-0.13898,0.0001,13.21746]
[1777004753556,36.29,77785.15,0.0,-0.13898,0.0001,13.21746]
[1777004753594,36.29,77785.15,0.0,-0.13898,0.0001,13.21746]
[1777004753604,36.29,77785.0,0.0,-0.139,0.0001,13.21852]
[1777004755589,36.29,77785.05,0.0,-0.13899,0.0001,13.21829]
[1777004755954,36.29,77784.99,0.0,-0.139,0.0001,13.21888]
[1777004757610,36.29,77784.99,0.0,-0.139,0.0001,13.21899]
[1777004757623,36.29,77784.99,0.0,-0.139,0.0001,13.21899]
[1777004759647,36.29,77785.37,0.0,-0.13897,0.0001,13.21665]
[1777004759658,36.29,77785.37,0.0,-0.13897,0.0001,13.21665]
[1777004764732,36.29,77779.81,0.0,-0.13955,0.0001,13.25323]
[1777004764789,36.29,77775.48,0.0,-0.13999,0.0001,13.28118]
[1777004765549,36.29,77775.48,0.0,-0.13999,0.0001,13.28118]
[1777004765657,36.29,77775.48,0.0,-0.13999,0.0001,13.28126]
[1777004770903,36.29,77774.27,0.0,-0.14012,0.0001,13.2892]
[1777004772838,36.29,77774.74,0.0,-0.14007,0.0001,13.28619]
[1777004772920,36.29,77774.74,0.0,-0.14007,0.0001,13.28619]
[1777004773261,36.29,77771.69,0.0,-0.14038,0.0001,13.30587]
[1777004778747,36.29,77771.85,0.0,-0.14036,0.0001,13.30463]
[1777004781632,36.29,77772.01,0.0,-0.14035,0.0001,13.30348]
[1777004781769,36.29,77771.81,0.0,-0.14037,0.0001,13.30471]
[1777004782598,36.29,77771.81,0.0,-0.14037,0.0001,13.30471]
[1777004782776,36.29,77771.23,0.0,-0.14043,0.0001,13.30839]
[1777004783433,36.29,77771.23,0.0,-0.14043,0.0001,13.30839]
[1777004784121,36.29,77772.57,0.0,-0.14028,0.0001,13.29958]
[1777004787517,36.29,77772.57,0.0,-0.14028,0.0001,13.29944]
[1777004787813,36.29,77773.15,0.0,-0.14022,0.0001,13.29562]
[1777004790759,36.29,77773.45,0.0,-0.14019,0.0001,13.29354]
[1777004790852,36.29,77775.72,0.0,-0.13995,0.0001,13.27882]
[1777004795666,36.29,77776.78,0.0,-0.1398,0.0001,13.26715]
[1777004795876,36.29,77776.78,0.0,-0.1398,0.0001,13.26715]
[1777004800903,36.29,77781.54,0.0,-0.13931,0.0001,13.23639]
[1777004805939,36.29,77780.22,0.0,-0.13945,0.0001,13.24503]
[1777004810979,36.29,77777.44,0.0,-0.13974,0.0001,13.26312]
[1777004816013,36.29,77777.04,0.0,-0.13978,0.0001,13.2658]
[1777004821043,36.29,77776.6,0.0,-0.13983,0.0001,13.26874]
[1777004826077,36.29,77776.9,0.0,-0.1398,0.0001,13.26695]
[1777004831113,36.29,77776.32,0.0,-0.13986,0.0001,13.27081]
[1777004836148,36.29,77776.0,0.0,-0.1399,0.0001,13.27298]
[1777004841297,36.29,77776.23,0.0,-0.13987,0.0001,13.27154]
[1777004841831,36.29,77771.67,0.0,-0.14034,0.0001,13.301]
[1777004841890,36.29,77771.67,0.0,-0.14034,0.0001,13.301]
[1777004842191,36.29,77771.67,0.0,-0.14034,0.0001,13.30097]
[1777004842883,36.29,77771.67,0.0,-0.14034,0.0001,13.30097]
[1777004842964,36.29,77771.67,0.0,-0.14034,0.0001,13.30097]
[1777004843198,36.29,77758.06,0.0,-0.14175,0.0001,13.38872]
[1777004844731,36.29,77753.71,0.0,-0.14219,0.0001,13.41664]
[1777004844784,36.29,77753.71,0.0,-0.14219,0.0001,13.41664]
[1777004845036,36.29,77753.71,0.0,-0.14219,0.0001,13.41664]
[1777004845222,36.29,77753.3,0.0,-0.14224,0.0001,13.41929]
[1777004845728,36.29,77753.3,0.0,-0.14224,0.0001,13.41929]
[1777004845741,36.29,77753.3,0.0,-0.14224,0.0001,13.41929]
[1777004845799,36.29,77753.3,0.0,-0.14224,0.0001,13.41929]
[1777004846231,36.29,77753.22,0.0,-0.14225,0.0001,13.41984]
[1777004846773,36.29,77753.22,0.0,-0.14225,0.0001,13.41984]
[1777004849112,36.29,77751.87,0.0,-0.14239,0.0001,13.42863]
[1777004849346,36.29,77750.65,0.0,-0.14252,0.0001,13.43656]
[1777004853574,36.29,77751.57,0.0,-0.14237,0.0001,13.42536]
[1777004855175,36.29,77751.85,0.0,-0.14234,0.0001,13.42333]
[1777004855284,36.29,77751.46,0.0,-0.14238,0.0001,13.42561]
[1777004859983,36.29,77750.78,0.0,-0.14244,0.0001,13.42937]
[1777004860322,36.29,77749.63,0.0,-0.14256,0.0001,13.43696]
[1777004861324,36.29,77749.63,0.0,-0.14256,0.0001,13.43696]
[1777004861356,36.29,77726.27,0.0,-0.14501,0.00011,13.58813]
[1777004861839,36.29,77726.27,0.0,-0.14501,0.00011,13.58813]
[1777004861915,36.29,77726.27,0.0,-0.14501,0.00011,13.58813]
[1777004863316,36.29,77726.27,0.0,-0.14501,0.00011,13.58814]
[1777004863369,36.29,77726.27,0.0,-0.14501,0.00011,13.58814]
[1777004863373,36.29,77723.53,0.0,-0.1453,0.00011,13.60588]
[1777004863637,36.29,77723.53,0.0,-0.1453,0.00011,13.60588]
[1777004863700,36.29,77723.53,0.0,-0.1453,0.00011,13.60588]
[1777004863849,36.29,77723.53,0.0,-0.1453,0.00011,13.60588]
[1777004863893,36.29,77723.53,0.0,-0.1453,0.00011,13.60588]
[1777004863944,36.29,77723.53,0.0,-0.1453,0.00011,13.60588]
[1777004863976,36.29,77723.53,0.0,-0.1453,0.00011,13.60588]
[1777004864348,36.29,77723.53,0.0,-0.1453,0.00011,13.60587]
[1777004864613,36.29,77723.53,0.0,-0.1453,0.00011,13.60587]
[1777004864643,36.29,77723.53,0.0,-0.1453,0.00011,13.60587]
[1777004865346,36.29,77723.53,0.0,-0.1453,0.00011,13.60587]
[1777004865356,36.29,77723.53,0.0,-0.1453,0.00011,13.60587]
[1777004865401,36.29,77717.78,0.0,-0.1459,0.00011,13.64305]
[1777004866183,36.29,77717.78,0.0,-0.1459,0.00011,13.64305]
[1777004866362,36.29,77716.2,0.0,-0.14607,0.00011,13.65322]
[1777004867327,36.29,77716.2,0.0,-0.14607,0.00011,13.65322]
[1777004871066,36.29,77717.39,0.0,-0.14594,0.00011,13.64535]
[1777004871116,36.29,77717.02,0.0,-0.14598,0.00011,13.6477]
[1777004871880,36.29,77717.02,0.0,-0.14598,0.00011,13.6477]
[1777004871922,36.29,77717.02,0.0,-0.14598,0.00011,13.6477]
[1777004872638,36.28,77711.61,0.0,-0.14655,0.00011,13.68258]
[1777004872699,36.28,77711.61,0.0,-0.14655,0.00011,13.68258]
[1777004876304,36.28,77705.9,0.0,-0.14715,0.00011,13.71926]
[1777004876378,36.28,77705.9,0.0,-0.14715,0.00011,13.71926]
[1777004881489,36.28,77702.37,0.0,-0.14751,0.00011,13.74121]
[1777004882078,36.28,77702.37,0.0,-0.14751,0.00011,13.74121]
[1777004882113,36.28,77702.37,0.0,-0.14751,0.00011,13.74121]
[1777004883868,36.28,77700.38,0.0,-0.14773,0.00011,13.75437]
[1777004883945,36.28,77698.5,0.0,-0.14793,0.00011,13.76679]
[1777004886815,36.28,77695.45,0.0,-0.14827,0.00011,13.78699]
[1777004886946,36.28,77695.45,0.0,-0.14827,0.00011,13.78699]
[1777004887020,36.28,77695.45,0.0,-0.14827,0.00011,13.78699]
[1777004887351,36.28,77695.45,0.0,-0.14827,0.00011,13.78699]
[1777004887401,36.28,77695.45,0.0,-0.14827,0.00011,13.78699]
[1777004887354,36.29,77695.03,0.0,-0.14832,0.00011,13.7901]
[1777004888278,36.29,77682.54,0.0,-0.14966,0.00011,13.8711]
[1777004889776,36.29,77682.54,0.0,-0.14966,0.00011,13.8711]
[1777004889880,36.29,77682.54,0.0,-0.14966,0.00011,13.8711]
[1777004889956,36.29,77680.33,0.0,-0.1499,0.00011,13.88549]
[1777004891742,36.29,77676.58,0.0,-0.15031,0.00011,13.90984]
[1777004892288,36.29,77673.53,0.0,-0.15063,0.00011,13.92962]
[1777004893104,36.29,77673.53,0.0,-0.15063,0.00011,13.92962]
[1777004893164,36.29,77673.53,0.0,-0.15063,0.00011,13.92962]
[1777004893233,36.29,77673.53,0.0,-0.15063,0.00011,13.92962]
[1777004893335,36.29,77670.55,0.0,-0.15096,0.00011,13.94891]
[1777004893545,36.29,77670.55,0.0,-0.15096,0.00011,13.94891]
[1777004893597,36.29,77670.55,0.0,-0.15096,0.00011,13.94891]
[1777004894237,36.29,77670.55,0.0,-0.15096,0.00011,13.94891]
[1777004894258,36.29,77670.55,0.0,-0.15096,0.00011,13.94891]
[1777004895299,36.29,77662.71,0.0,-0.15181,0.00011,13.99962]
[1777004895354,36.29,77662.71,0.0,-0.15181,0.00011,13.99962]
[1777004896286,36.28,77660.72,0.0,-0.15202,0.00011,14.0124]
[1777004896392,36.28,77660.72,0.0,-0.15202,0.00011,14.0124]
[1777004896381,36.28,77658.89,0.0,-0.15222,0.00011,14.02412]
[1777004896756,36.28,77658.89,0.0,-0.15222,0.00011,14.02412]
[1777004896855,36.28,77652.23,0.0,-0.15294,0.00011,14.0673]
[1777004898843,36.28,77652.23,0.0,-0.15294,0.00011,14.06731]
[1777004898930,36.28,77652.23,0.0,-0.15294,0.00011,14.06731]
[1777004898946,36.28,77652.23,0.0,-0.15294,0.00011,14.06731]
[1777004899018,36.28,77652.23,0.0,-0.15294,0.00011,14.06731]
[1777004899355,36.28,77652.23,0.0,-0.15294,0.00011,14.06731]
[1777004899926,36.28,77648.71,0.0,-0.15333,0.00011,14.09013]
[1777004899931,36.28,77648.71,0.0,-0.15333,0.00011,14.09013]
[1777004899968,36.28,77648.71,0.0,-0.15333,0.00011,14.09013]
[1777004900066,36.28,77649.14,0.0,-0.15328,0.00011,14.08733]
[1777004900635,36.28,77649.14,0.0,-0.15328,0.00011,14.08733]
[1777004900681,36.28,77649.14,0.0,-0.15328,0.00011,14.08733]
[1777004900689,36.28,77649.28,0.0,-0.15327,0.00011,14.0864]
[1777004901519,36.28,77649.28,0.0,-0.15327,0.00011,14.0864]
[1777004901748,36.28,77649.28,0.0,-0.15327,0.00011,14.0864]
[1777004902046,36.28,77648.6,0.0,-0.15334,0.00011,14.09079]
[1777004903007,36.28,77648.6,0.0,-0.15334,0.00011,14.09079]
[1777004903041,36.28,77648.6,0.0,-0.15334,0.00011,14.09079]
[1777004903053,36.28,77648.6,0.0,-0.15334,0.00011,14.09079]
[1777004903133,36.28,77648.6,0.0,-0.15334,0.00011,14.09079]
[1777004903168,36.28,77647.54,0.0,-0.15346,0.00011,14.09763]
[1777004903709,36.28,77647.54,0.0,-0.15346,0.00011,14.09763]
[1777004903736,36.28,77647.54,0.0,-0.15346,0.00011,14.09763]
[1777004903940,36.28,77647.54,0.0,-0.15346,0.00011,14.09763]
[1777004903944,36.28,77646.35,0.0,-0.15359,0.00011,14.10531]
[1777004904524,36.28,77646.35,0.0,-0.15359,0.00011,14.10531]
[1777004904543,36.28,77646.35,0.0,-0.15359,0.00011,14.10531]
[1777004904607,36.28,77646.35,0.0,-0.15359,0.00011,14.10531]
[1777004907509,36.28,77641.89,0.0,-0.15407,0.00011,14.13393]
[1777004907524,36.28,77641.89,0.0,-0.15407,0.00011,14.13393]
[1777004908007,36.28,77641.89,0.0,-0.15407,0.00011,14.13393]
[1777004908278,36.28,77641.57,0.0,-0.1541,0.00011,14.13589]
[1777004913528,36.28,77636.17,0.0,-0.15466,0.00011,14.16619]
[1777004915043,36.28,77638.44,0.0,-0.15441,0.00011,14.15162]
[1777004915179,36.28,77638.44,0.0,-0.15441,0.00011,14.15162]
[1777004916423,36.28,77649.16,0.0,-0.15324,0.00011,14.08221]
[1777004918299,36.28,77652.74,0.0,-0.15284,0.00011,14.059]
[1777004923502,36.28,77656.28,0.0,-0.15246,0.00011,14.03644]
[1777004923788,36.28,77656.28,0.0,-0.15246,0.00011,14.03644]
[1777004924265,36.28,77656.28,0.0,-0.15246,0.00011,14.03644]
[1777004924279,36.28,77656.28,0.0,-0.15246,0.00011,14.03644]
[1777004926280,36.28,77657.83,0.0,-0.1523,0.00011,14.02649]
[1777004926381,36.29,77657.82,0.0,-0.1523,0.00011,14.02688]
[1777004930110,36.29,77661.39,0.0,-0.15192,0.00011,14.00426]
[1777004930120,36.29,77661.39,0.0,-0.15192,0.00011,14.00426]
[1777004930235,36.29,77661.39,0.0,-0.15192,0.00011,14.00426]
[1777004930386,36.29,77661.39,0.0,-0.15192,0.00011,14.00426]
[1777004930335,36.29,77661.82,0.0,-0.15189,0.00011,14.00205]
[1777004931347,36.29,77661.27,0.0,-0.15195,0.00011,14.00592]
[1777004932417,36.29,77661.27,0.0,-0.15195,0.00011,14.00592]
[1777004932424,36.29,77661.27,0.0,-0.15195,0.00011,14.00592]
[1777004932563,36.29,77660.49,0.0,-0.15204,0.00011,14.01127]
[1777004932827,36.29,77660.49,0.0,-0.15204,0.00011,14.01127]
[1777004935303,36.29,77654.07,0.0,-0.15274,0.00011,14.05318]
[1777004935320,36.29,77654.07,0.0,-0.15274,0.00011,14.05318]
[1777004935417,36.29,77654.07,0.0,-0.15274,0.00011,14.05318]
[1777004936032,36.29,77651.11,0.0,-0.15308,0.00011,14.0728]
[1777004936108,36.29,77651.11,0.0,-0.15308,0.00011,14.0728]
[1777004940965,36.29,77650.42,0.0,-0.15316,0.00011,14.07804]
[1777004940999,36.29,77650.42,0.0,-0.15316,0.00011,14.07804]
[1777004942862,36.29,77649.97,0.0,-0.15322,0.00011,14.08131]
[1777004943726,36.3,77651.91,0.0,-0.15301,0.00011,14.06891]
[1777004943734,36.3,77651.91,0.0,-0.15301,0.00011,14.06891]
[1777004944290,36.3,77651.91,0.0,-0.15301,0.00011,14.06891]
[1777004944658,36.3,77656.88,0.0,-0.15247,0.00011,14.03686]
[1777004944910,36.3,77656.88,0.0,-0.15247,0.00011,14.03686]
[1777004945621,36.3,77656.88,0.0,-0.15247,0.00011,14.03686]
[1777004946210,36.3,77660.74,0.0,-0.15205,0.00011,14.01187]
[1777004951959,36.29,77659.47,0.0,-0.15217,0.00011,14.01913]
[1777004956994,36.29,77665.78,0.0,-0.15148,0.00011,13.97763]
[1777004963039,36.29,77664.8,0.0,-0.15157,0.00011,13.98336]
[1777004967462,36.29,77663.72,0.0,-0.15168,0.00011,13.98992]
[1777004967504,36.29,77662.95,0.0,-0.15176,0.00011,13.9948]
[1777004973176,36.29,77662.01,0.0,-0.15182,0.00011,13.99578]
[1777004976889,36.29,77658.83,0.0,-0.15215,0.00011,14.0157]
[1777004977038,36.29,77658.83,0.0,-0.15215,0.00011,14.0157]
[1777004977187,36.29,77658.83,0.0,-0.15215,0.00011,14.0157]
[1777004977197,36.29,77653.33,0.0,-0.15275,0.00011,14.05136]
[1777004977643,36.29,77653.33,0.0,-0.15275,0.00011,14.05136]
[1777004977670,36.29,77653.33,0.0,-0.15275,0.00011,14.05136]
[1777004977679,36.29,77653.33,0.0,-0.15275,0.00011,14.05136]
[1777004978403,36.29,77646.63,0.0,-0.15349,0.00011,14.09487]
[1777004979138,36.29,77646.63,0.0,-0.15349,0.00011,14.09487]
[1777004979246,36.29,77646.63,0.0,-0.15349,0.00011,14.09487]
[1777004979346,36.29,77641.9,0.0,-0.15401,0.00011,14.1257]
[1777004981104,36.29,77641.9,0.0,-0.15401,0.00011,14.1257]
[1777004981340,36.29,77641.9,0.0,-0.15401,0.00011,14.1257]
[1777004981351,36.29,77641.9,0.0,-0.15401,0.00011,14.1257]
[1777004981394,36.29,77641.9,0.0,-0.15401,0.00011,14.1257]
[1777004981425,36.29,77636.96,0.0,-0.15456,0.00011,14.15795]
[1777004982328,36.29,77636.96,0.0,-0.15456,0.00011,14.15795]
[1777004983111,36.29,77635.24,0.0,-0.15475,0.00011,14.16918]
[1777004983179,36.29,77635.24,0.0,-0.15475,0.00011,14.16918]
[1777004988213,36.29,77632.13,0.0,-0.1551,0.00011,14.18972]
[1777004993249,36.29,77630.62,0.0,-0.15527,0.00011,14.19983]
[1777004996019,36.29,77630.85,0.0,-0.15525,0.00011,14.19847]
[1777004996333,36.29,77621.36,0.0,-0.1563,0.00011,14.26008]
[1777004998074,36.29,77621.36,0.0,-0.1563,0.00011,14.26015]
[1777004998139,36.29,77621.36,0.0,-0.1563,0.00011,14.26015]
[1777004999039,36.29,77618.14,0.0,-0.15666,0.00011,14.28102]
[1777004999128,36.29,77618.14,0.0,-0.15666,0.00011,14.28102]
[1777004999362,36.29,77618.14,0.0,-0.15666,0.00011,14.28102]
[1777004999379,36.29,77618.14,0.0,-0.15666,0.00011,14.28102]
[1777004999505,36.29,77618.14,0.0,-0.15666,0.00011,14.28102]
[1777004999515,36.29,77618.47,0.0,-0.15662,0.00011,14.27878]
[1777004999610,36.29,77618.47,0.0,-0.15662,0.00011,14.27878]
[1777005000477,36.29,77618.95,0.0,-0.15656,0.00011,14.27561]
[1777005001358,36.29,77618.95,0.0,-0.15656,0.00011,14.27561]
[1777005001369,36.29,77618.95,0.0,-0.15656,0.00011,14.27561]
[1777005005433,36.29,77618.71,0.0,-0.15658,0.00011,14.27682]
[1777005005451,36.29,77618.71,0.0,-0.15658,0.00011,14.27682]
[1777005005439,36.29,77619.59,0.0,-0.15649,0.00011,14.27105]
[1777005006520,36.29,77618.34,0.0,-0.15662,0.00011,14.27909]
[1777005009470,36.29,77615.4,0.0,-0.15695,0.00011,14.29801]
[1777005009472,36.29,77615.4,0.0,-0.15695,0.00011,14.29801]
[1777005009478,36.29,77615.4,0.0,-0.15695,0.00011,14.29801]
[1777005009482,36.29,77615.4,0.0,-0.15695,0.00011,14.29801]
[1777005011513,36.29,77614.21,0.0,-0.15708,0.00011,14.30555]
[1777005011517,36.29,77614.21,0.0,-0.15708,0.00011,14.30555]
[1777005011525,36.29,77614.21,0.0,-0.15708,0.00011,14.30555]
[1777005012872,36.29,77614.94,0.0,-0.15699,0.00011,14.3006]
[1777005012885,36.29,77614.94,0.0,-0.15699,0.00011,14.3006]
[1777005012887,36.29,77614.94,0.0,-0.15699,0.00011,14.3006]
[1777005012890,36.29,77614.94,0.0,-0.15699,0.00011,14.3006]
[1777005013513,36.29,77614.94,0.0,-0.15699,0.00011,14.3006]
[1777005013390,36.29,77614.94,0.0,-0.15699,0.00011,14.30051]
[1777005014396,36.29,77614.73,0.0,-0.15701,0.00011,14.30178]
[1777005015552,36.29,77613.05,0.0,-0.1572,0.00011,14.31257]
[1777005015563,36.29,77613.05,0.0,-0.1572,0.00011,14.31257]
[1777005017587,36.29,77613.43,0.0,-0.15715,0.00011,14.30989]
[1777005017600,36.29,77613.43,0.0,-0.15715,0.00011,14.30989]
[1777005021885,36.28,77614.37,0.0,-0.15704,0.00011,14.30339]
[1777005021944,36.28,77614.37,0.0,-0.15704,0.00011,14.30339]
[1777005022265,36.28,77614.37,0.0,-0.15704,0.00011,14.30339]
[1777005022413,36.28,77614.37,0.0,-0.15704,0.00011,14.30339]
[1777005022488,36.28,77630.59,0.0,-0.15524,0.00011,14.19821]
[1777005022585,36.28,77630.59,0.0,-0.15524,0.00011,14.19821]
[1777005022651,36.28,77630.59,0.0,-0.15524,0.00011,14.19821]
[1777005023465,36.28,77630.59,0.0,-0.15524,0.00011,14.1981]
[1777005023700,36.28,77630.59,0.0,-0.15524,0.00011,14.1981]
[1777005023855,36.28,77630.59,0.0,-0.15524,0.00011,14.1981]
[1777005024471,36.28,77641.68,0.0,-0.15402,0.00011,14.12601]
[1777005025496,36.28,77658.49,0.0,-0.15218,0.00011,14.01714]
[1777005026290,36.28,77658.49,0.0,-0.15218,0.00011,14.01714]
[1777005026502,36.28,77649.54,0.0,-0.15316,0.00011,14.07525]
[1777005028047,36.28,77649.54,0.0,-0.15316,0.00011,14.07531]
[1777005028184,36.28,77649.54,0.0,-0.15316,0.00011,14.07531]
[1777005028498,36.28,77645.13,0.0,-0.15364,0.00011,14.10388]
[1777005029034,36.28,77645.13,0.0,-0.15364,0.00011,14.10388]
[1777005029080,36.28,77645.13,0.0,-0.15364,0.00011,14.10388]
[1777005029156,36.28,77645.13,0.0,-0.15364,0.00011,14.10388]
[1777005029507,36.28,77656.26,0.0,-0.15242,0.00011,14.03162]
[1777005030690,36.28,77656.54,0.0,-0.15239,0.00011,14.02971]
[1777005030702,36.28,77656.54,0.0,-0.15239,0.00011,14.02971]
[1777005030778,36.28,77656.54,0.0,-0.15239,0.00011,14.02971]
[1777005031330,36.28,77656.54,0.0,-0.15239,0.00011,14.02971]
[1777005031521,36.28,77653.5,0.0,-0.15268,0.00011,14.04482]
[1777005031790,36.28,77653.5,0.0,-0.15268,0.00011,14.04482]
[1777005032534,36.28,77650.6,0.0,-0.153,0.00011,14.06372]
[1777005033182,36.28,77650.6,0.0,-0.153,0.00011,14.06372]
[1777005033195,36.28,77650.6,0.0,-0.153,0.00011,14.06372]
[1777005033210,36.28,77650.6,0.0,-0.153,0.00011,14.06372]
[1777005033533,36.28,77648.94,0.0,-0.15318,0.00011,14.07448]
[1777005033852,36.28,77648.94,0.0,-0.15318,0.00011,14.07448]
[1777005033862,36.28,77648.94,0.0,-0.15318,0.00011,14.07448]
[1777005034548,36.28,77650.05,0.0,-0.15306,0.00011,14.0673]
[1777005039551,36.29,77650.43,0.0,-0.15304,0.00011,14.06575]
[1777005039920,36.29,77651.65,0.0,-0.15291,0.00011,14.05806]
[1777005039934,36.29,77651.65,0.0,-0.15291,0.00011,14.05806]
[1777005040582,36.29,77651.79,0.0,-0.15289,0.00011,14.05738]
[1777005041923,36.29,77651.79,0.0,-0.15289,0.00011,14.05738]
[1777005042514,36.29,77651.43,0.0,-0.15294,0.00011,14.06015]
[1777005043956,36.29,77651.69,0.0,-0.15292,0.00011,14.05868]
[1777005043958,36.29,77651.69,0.0,-0.15292,0.00011,14.05868]
[1777005043976,36.29,77651.69,0.0,-0.15292,0.00011,14.05868]
[1777005044349,36.29,77651.69,0.0,-0.15292,0.00011,14.05868]
[1777005044563,36.29,77651.69,0.0,-0.15292,0.00011,14.05868]
[1777005045490,36.29,77660.06,0.0,-0.152,0.00011,14.00452]
[1777005046533,36.29,77660.06,0.0,-0.152,0.00011,14.00452]
[1777005046542,36.29,77660.06,0.0,-0.152,0.00011,14.00452]
[1777005046544,36.29,77660.06,0.0,-0.152,0.00011,14.00452]
[1777005046554,36.29,77660.06,0.0,-0.152,0.00011,14.00452]
[1777005047044,36.29,77664.56,0.0,-0.15152,0.00011,13.97535]
[1777005047063,36.29,77664.56,0.0,-0.15152,0.00011,13.97535]
[1777005048004,36.29,77666.64,0.0,-0.15129,0.00011,13.96194]
[1777005048020,36.29,77666.64,0.0,-0.15129,0.00011,13.96194]
[1777005050030,36.29,77669.22,0.0,-0.15101,0.00011,13.94516]
[1777005050047,36.29,77669.22,0.0,-0.15101,0.00011,13.94516]
[1777005051408,36.29,77667.98,0.0,-0.15114,0.00011,13.95315]
[1777005051413,36.29,77667.98,0.0,-0.15114,0.00011,13.95315]
[1777005051473,36.29,77667.98,0.0,-0.15114,0.00011,13.95315]
[1777005051482,36.29,77667.85,0.0,-0.15116,0.00011,13.95393]
[1777005051718,36.29,77667.85,0.0,-0.15116,0.00011,13.95393]
[1777005051830,36.29,77667.85,0.0,-0.15116,0.00011,13.95393]
[1777005051854,36.29,77667.85,0.0,-0.15116,0.00011,13.95393]
[1777005052083,36.29,77667.16,0.0,-0.15123,0.00011,13.95835]
[1777005052814,36.29,77657.56,0.0,-0.15228,0.00011,14.02073]
[1777005054096,36.29,77657.56,0.0,-0.15228,0.00011,14.02073]
[1777005054225,36.29,77657.56,0.0,-0.15228,0.00011,14.02073]
[1777005054250,36.29,77657.56,0.0,-0.15228,0.00011,14.02073]
[1777005054260,36.29,77657.56,0.0,-0.15228,0.00011,14.02073]
[1777005054347,36.29,77657.56,0.0,-0.15228,0.00011,14.02073]
[1777005054378,36.29,77657.56,0.0,-0.15228,0.00011,14.02073]
[1777005054480,36.29,77657.6,0.0,-0.15227,0.00011,14.02053]
[1777005054996,36.29,77657.6,0.0,-0.15227,0.00011,14.02053]
[1777005055050,36.29,77657.6,0.0,-0.15227,0.00011,14.02053]
[1777005055319,36.29,77662.44,0.0,-0.15175,0.00011,13.98945]
[1777005056863,36.29,77664.42,0.0,-0.15154,0.00011,13.97673]
[1777005056906,36.29,77664.25,0.0,-0.15156,0.00011,13.97798]
[1777005058223,36.29,77664.25,0.0,-0.15156,0.00011,13.97798]
[1777005058334,36.29,77664.25,0.0,-0.15156,0.00011,13.97798]
[1777005058376,36.29,77663.74,0.0,-0.15162,0.00011,13.98143]
[1777005058641,36.29,77663.74,0.0,-0.15162,0.00011,13.98143]
[1777005058648,36.29,77663.74,0.0,-0.15162,0.00011,13.98143]
[1777005059226,36.29,77662.88,0.0,-0.15171,0.00011,13.98715]
[1777005062236,36.29,77660.88,0.0,-0.15194,0.00011,14.00051]
[1777005062245,36.29,77660.88,0.0,-0.15194,0.00011,14.00051]
[1777005062330,36.29,77661.37,0.0,-0.15188,0.00011,13.99734]
[1777005064251,36.29,77661.37,0.0,-0.15189,0.00011,13.99747]
[1777005064464,36.29,77664.1,0.0,-0.15159,0.00011,13.97987]
[1777005067065,36.29,77659.51,0.0,-0.15209,0.00011,14.0099]
[1777005068316,36.29,77659.0,0.0,-0.15215,0.00011,14.0132]
[1777005068418,36.29,77658.77,0.0,-0.15218,0.00011,14.01482]
[1777005071334,36.3,77658.84,0.0,-0.15218,0.00011,14.01506]
[1777005072361,36.3,77659.55,0.0,-0.15211,0.00011,14.0108]
[1777005072370,36.3,77659.55,0.0,-0.15211,0.00011,14.0108]
[1777005072484,36.3,77659.55,0.0,-0.15211,0.00011,14.0108]
[1777005072911,36.3,77657.12,0.0,-0.15238,0.00011,14.02721]
[1777005074396,36.3,77661.84,0.0,-0.15187,0.00011,13.99662]
[1777005075836,36.3,77662.79,0.0,-0.15178,0.00011,13.99117]
[1777005076419,36.3,77662.79,0.0,-0.15178,0.00011,13.99117]
[1777005076587,36.3,77666.94,0.0,-0.15134,0.00011,13.96502]
[1777005078476,36.3,77668.37,0.0,-0.15119,0.00011,13.95615]
[1777005078485,36.3,77668.37,0.0,-0.15119,0.00011,13.95615]
[1777005079521,36.3,77668.41,0.0,-0.15119,0.00011,13.95629]
[1777005080496,36.3,77669.13,0.0,-0.15112,0.00011,13.95201]
[1777005080535,36.3,77669.13,0.0,-0.15112,0.00011,13.95201]
[1777005080582,36.31,77670.49,0.0,-0.15098,0.00011,13.94336]
[1777005082532,36.31,77670.49,0.0,-0.15098,0.00011,13.94336]
[1777005082551,36.31,77670.36,0.0,-0.151,0.00011,13.94454]
[1777005084559,36.31,77670.99,0.0,-0.15093,0.00011,13.94046]
[1777005084617,36.31,77670.99,0.0,-0.15093,0.00011,13.94046]
[1777005084624,36.31,77670.73,0.0,-0.15096,0.00011,13.94247]
[1777005086592,36.31,77670.73,0.0,-0.15096,0.00011,13.94247]
[1777005087566,36.31,77671.19,0.0,-0.15092,0.00011,13.93995]
[1777005090645,36.31,77670.97,0.0,-0.15095,0.00011,13.9418]
[1777005090655,36.31,77670.97,0.0,-0.15095,0.00011,13.9418]
[1777005090817,36.31,77670.97,0.0,-0.15095,0.00011,13.9418]
[1777005090959,36.31,77670.97,0.0,-0.15095,0.00011,13.9418]
[1777005091319,36.31,77670.97,0.0,-0.15095,0.00011,13.9418]
[1777005091419,36.31,77670.63,0.0,-0.15095,0.00011,13.9394]
[1777005092670,36.31,77670.63,0.0,-0.15095,0.00011,13.93954]
[1777005092703,36.31,77670.63,0.0,-0.15095,0.00011,13.93954]
[1777005093493,36.31,77667.76,0.0,-0.15127,0.00011,13.95838]
[1777005093882,36.31,77667.76,0.0,-0.15127,0.00011,13.95838]
[1777005093889,36.31,77667.76,0.0,-0.15127,0.00011,13.95838]
[1777005093891,36.31,77667.76,0.0,-0.15127,0.00011,13.95838]
[1777005093990,36.31,77666.25,0.0,-0.15143,0.00011,13.96816]
[1777005097731,36.31,77665.81,0.0,-0.15148,0.00011,13.97133]
[1777005098793,36.31,77665.81,0.0,-0.15148,0.00011,13.97144]
[1777005099629,36.31,77665.68,0.0,-0.1515,0.00011,13.9725]
[1777005104909,36.31,77665.33,0.0,-0.15155,0.00011,13.9753]
[1777005108760,36.31,77664.97,0.0,-0.1516,0.00011,13.97815]
[1777005108776,36.31,77664.97,0.0,-0.1516,0.00011,13.97815]
[1777005108931,36.31,77664.97,0.0,-0.1516,0.00011,13.97815]
[1777005109611,36.31,77664.97,0.0,-0.1516,0.00011,13.97828]
[1777005112842,36.32,77663.89,0.0,-0.15172,0.00011,13.98565]
[1777005114475,36.32,77663.73,0.0,-0.15174,0.00011,13.9868]
[1777005115070,36.32,77664.09,0.0,-0.1517,0.00011,13.98459]
[1777005115191,36.32,77664.09,0.0,-0.1517,0.00011,13.98459]
[1777005115292,36.32,77668.95,0.0,-0.15118,0.00011,13.95311]
[1777005117057,36.32,77668.95,0.0,-0.15118,0.00011,13.95322]
[1777005117126,36.32,77668.95,0.0,-0.15118,0.00011,13.95322]
[1777005117312,36.32,77668.95,0.0,-0.15118,0.00011,13.95322]
[1777005117516,36.32,77678.98,0.0,-0.15009,0.00011,13.88822]
[1777005118033,36.32,77678.98,0.0,-0.15009,0.00011,13.88822]
[1777005118109,36.32,77678.98,0.0,-0.15009,0.00011,13.88822]
[1777005118134,36.32,77679.26,0.0,-0.15006,0.00011,13.88644]
[1777005118842,36.32,77679.26,0.0,-0.15006,0.00011,13.88644]
[1777005118909,36.32,77679.26,0.0,-0.15006,0.00011,13.88644]
[1777005118939,36.32,77679.26,0.0,-0.15006,0.00011,13.88644]
[1777005119280,36.32,77679.26,0.0,-0.15006,0.00011,13.88644]
[1777005119303,36.32,77679.26,0.0,-0.15006,0.00011,13.88644]
[1777005119362,36.32,77679.26,0.0,-0.15006,0.00011,13.88644]
[1777005119454,36.32,77679.26,0.0,-0.15006,0.00011,13.88644]
[1777005121613,36.32,77677.56,0.0,-0.15025,0.00011,13.8975]
[1777005121661,36.32,77677.56,0.0,-0.15025,0.00011,13.8975]
[1777005121638,36.32,77665.63,0.0,-0.15155,0.00011,13.97519]
[1777005121723,36.32,77665.63,0.0,-0.15155,0.00011,13.97519]
[1777005123241,36.32,77662.61,0.0,-0.15187,0.00011,13.99475]
[1777005123532,36.32,77662.61,0.0,-0.15187,0.00011,13.99475]
[1777005125282,36.32,77660.62,0.0,-0.1521,0.00011,14.00824]
[1777005125761,36.32,77662.49,0.0,-0.1519,0.00011,13.9964]
[1777005126711,36.32,77662.49,0.0,-0.15191,0.00011,13.99669]
[1777005126745,36.32,77662.49,0.0,-0.15191,0.00011,13.99669]
[1777005127291,36.32,77662.49,0.0,-0.15191,0.00011,13.99669]
[1777005127513,36.32,77665.1,0.0,-0.15163,0.00011,13.98003]
[1777005130118,36.32,77664.9,0.0,-0.15165,0.00011,13.98148]
[1777005130795,36.32,77668.74,0.0,-0.15124,0.00011,13.95677]
[1777005131642,36.32,77668.74,0.0,-0.15124,0.00011,13.95677]
[1777005132229,36.32,77670.56,0.0,-0.15105,0.00011,13.94534]
[1777005133632,36.32,77670.56,0.0,-0.15105,0.00011,13.94534]
[1777005134583,36.32,77670.56,0.0,-0.15105,0.00011,13.94557]
[1777005134659,36.32,77671.38,0.0,-0.15097,0.00011,13.9407]
[1777005135422,36.32,77671.38,0.0,-0.15097,0.00011,13.9407]
[1777005135513,36.32,77667.91,0.0,-0.15134,0.00011,13.96316]
[1777005137864,36.33,77663.93,0.0,-0.15179,0.00011,13.98953]
[1777005138264,36.33,77663.93,0.0,-0.15179,0.00011,13.98953]
[1777005138981,36.33,77663.93,0.0,-0.15179,0.00011,13.98953]
[1777005139025,36.33,77663.93,0.0,-0.15179,0.00011,13.98953]
[1777005139269,36.33,77663.71,0.0,-0.15181,0.00011,13.99111]
[1777005140082,36.33,77663.71,0.0,-0.15181,0.00011,13.99111]
[1777005140145,36.33,77663.71,0.0,-0.15181,0.00011,13.99111]
[1777005140279,36.33,77664.15,0.0,-0.15177,0.00011,13.98841]
[1777005142459,36.33,77664.23,0.0,-0.15176,0.00011,13.98805]
[1777005142498,36.33,77664.23,0.0,-0.15176,0.00011,13.98805]
[1777005142558,36.33,77662.63,0.0,-0.15194,0.00011,13.9989]
[1777005147653,36.33,77660.59,0.0,-0.15219,0.00011,14.0137]
[1777005148499,36.33,77660.59,0.0,-0.15219,0.00011,14.0137]
[1777005148618,36.33,77660.59,0.0,-0.15219,0.00011,14.0137]
[1777005152469,36.33,77659.6,0.0,-0.15227,0.00011,14.01604]
[1777005152497,36.33,77659.6,0.0,-0.15227,0.00011,14.01604]
[1777005152524,36.33,77660.0,0.0,-0.15223,0.00011,14.01364]
[1777005154070,36.33,77659.89,0.0,-0.15224,0.00011,14.01444]
[1777005154098,36.33,77659.89,0.0,-0.15224,0.00011,14.01444]
[1777005154378,36.33,77659.89,0.0,-0.15224,0.00011,14.01444]
[1777005154940,36.33,77659.89,0.0,-0.15224,0.00011,14.01444]
[1777005155009,36.33,77659.89,0.0,-0.15224,0.00011,14.01444]
[1777005155381,36.33,77660.02,0.0,-0.15223,0.00011,14.01369]
[1777005155941,36.33,77660.02,0.0,-0.15223,0.00011,14.01369]
[1777005155970,36.33,77660.02,0.0,-0.15223,0.00011,14.01369]
[1777005156397,36.34,77652.76,0.0,-0.15302,0.00011,14.06079]
[1777005156952,36.34,77652.76,0.0,-0.15302,0.00011,14.06079]
[1777005156963,36.34,77652.76,0.0,-0.15302,0.00011,14.06079]
[1777005156967,36.34,77652.76,0.0,-0.15302,0.00011,14.06079]
[1777005156984,36.34,77652.76,0.0,-0.15302,0.00011,14.06079]
[1777005157396,36.34,77637.46,0.0,-0.1547,0.00011,14.1601]
[1777005158399,36.34,77637.46,0.0,-0.1547,0.00011,14.1601]
[1777005158421,36.34,77637.46,0.0,-0.1547,0.00011,14.1601]
[1777005159398,36.34,77629.26,0.0,-0.15561,0.00011,14.21331]
[1777005159489,36.34,77628.88,0.0,-0.15565,0.00011,14.21585]
[1777005165452,36.34,77625.3,0.0,-0.15605,0.00011,14.23927]
[1777005170488,36.34,77625.71,0.0,-0.15601,0.00011,14.23664]
[1777005172751,36.34,77624.9,0.0,-0.1561,0.00011,14.24191]
[1777005174092,36.34,77624.6,0.0,-0.15613,0.00011,14.24386]
[1777005174655,36.34,77624.36,0.0,-0.15616,0.00011,14.24541]
[1777005179661,36.34,77625.82,0.0,-0.156,0.00011,14.23592]
[1777005180199,36.34,77625.73,0.0,-0.15601,0.00011,14.23649]
[1777005180211,36.34,77625.73,0.0,-0.15601,0.00011,14.23649]
[1777005180211,36.34,77625.73,0.0,-0.15601,0.00011,14.23649]
[1777005180221,36.34,77625.73,0.0,-0.15601,0.00011,14.23649]
[1777005180698,36.34,77625.73,0.0,-0.15601,0.00011,14.23649]
[1777005180718,36.34,77625.73,0.0,-0.15601,0.00011,14.23649]
[1777005181567,36.34,77626.02,0.0,-0.15597,0.00011,14.23457]
[1777005182198,36.34,77626.02,0.0,-0.15597,0.00011,14.23457]
[1777005182707,36.34,77626.05,0.0,-0.15597,0.00011,14.23434]
[1777005184997,36.34,77626.05,0.0,-0.15597,0.00011,14.23428]
[1777005185416,36.34,77626.05,0.0,-0.15597,0.00011,14.23428]
[1777005185591,36.34,77621.27,0.0,-0.1565,0.00011,14.26523]
[1777005186311,36.34,77621.27,0.0,-0.1565,0.00011,14.26523]
[1777005186598,36.34,77616.94,0.0,-0.15698,0.00011,14.29308]
[1777005188357,36.34,77615.39,0.0,-0.15715,0.00011,14.30298]
[1777005188361,36.34,77615.39,0.0,-0.15715,0.00011,14.30298]
[1777005188612,36.34,77615.39,0.0,-0.15714,0.00011,14.30285]
[1777005193647,36.33,77615.84,0.0,-0.15708,0.00011,14.29927]
[1777005198682,36.33,77611.71,0.0,-0.15753,0.00011,14.3253]
[1777005203717,36.33,77611.91,0.0,-0.15749,0.00011,14.32316]
[1777005208751,36.33,77612.79,0.0,-0.15738,0.00011,14.31664]
[1777005213788,36.33,77613.75,0.0,-0.15722,0.00011,14.30505]
[1777005215078,36.33,77613.75,0.0,-0.15722,0.00011,14.30505]
[1777005216800,36.32,77614.41,0.0,-0.15715,0.00011,14.30047]
[1777005217701,36.32,77618.05,0.0,-0.15674,0.00011,14.27665]
[1777005218839,36.32,77618.05,0.0,-0.15674,0.00011,14.27665]
[1777005218881,36.32,77618.05,0.0,-0.15674,0.00011,14.27665]
[1777005218892,36.32,77618.05,0.0,-0.15674,0.00011,14.27665]
[1777005224209,36.32,77618.62,0.0,-0.15666,0.00011,14.27231]
[1777005227016,36.32,77619.14,0.0,-0.1566,0.00011,14.26864]
[1777005227044,36.32,77619.14,0.0,-0.1566,0.00011,14.26864]
[1777005227050,36.32,77619.14,0.0,-0.1566,0.00011,14.26864]
[1777005229049,36.32,77619.0,0.0,-0.15661,0.00011,14.26945]
[1777005229067,36.32,77619.0,0.0,-0.15661,0.00011,14.26945]
[1777005229072,36.32,77619.0,0.0,-0.15661,0.00011,14.26945]
[1777005230987,36.32,77618.75,0.0,-0.15664,0.00011,14.27079]
[1777005231089,36.32,77618.75,0.0,-0.15664,0.00011,14.27079]
[1777005231380,36.32,77618.75,0.0,-0.15664,0.00011,14.27079]
[1777005231445,36.32,77618.75,0.0,-0.15664,0.00011,14.27079]
[1777005231490,36.32,77618.75,0.0,-0.15664,0.00011,14.27079]
[1777005231535,36.32,77618.75,0.0,-0.15664,0.00011,14.27079]
[1777005231615,36.32,77619.54,0.0,-0.15655,0.00011,14.26567]
[1777005231895,36.32,77619.54,0.0,-0.15655,0.00011,14.26567]
[1777005231928,36.32,77638.52,0.0,-0.15445,0.00011,14.14263]
[1777005233173,36.32,77638.52,0.0,-0.15445,0.00011,14.14263]
[1777005233275,36.32,77638.52,0.0,-0.15445,0.00011,14.14263]
[1777005233295,36.32,77644.41,0.0,-0.1538,0.00011,14.10438]
[1777005233845,36.32,77644.41,0.0,-0.1538,0.00011,14.10438]
[1777005233856,36.32,77644.41,0.0,-0.1538,0.00011,14.10438]
[1777005233897,36.32,77644.41,0.0,-0.1538,0.00011,14.10438]
[1777005234246,36.32,77644.41,0.0,-0.1538,0.00011,14.10438]
[1777005234738,36.32,77644.41,0.0,-0.1538,0.00011,14.10438]
[1777005234260,36.32,77642.82,0.0,-0.15398,0.00011,14.11464]
[1777005235086,36.32,77642.82,0.0,-0.15398,0.00011,14.11464]
[1777005235178,36.32,77642.82,0.0,-0.15398,0.00011,14.11464]
[1777005235250,36.32,77642.82,0.0,-0.15398,0.00011,14.11464]
[1777005235623,36.32,77642.82,0.0,-0.15398,0.00011,14.11464]
[1777005235632,36.32,77642.82,0.0,-0.15398,0.00011,14.11464]
[1777005235649,36.32,77642.42,0.0,-0.15402,0.00011,14.11712]
[1777005237286,36.32,77642.42,0.0,-0.15402,0.00011,14.11712]
[1777005237291,36.32,77642.98,0.0,-0.15396,0.00011,14.11343]
[1777005240803,36.32,77641.57,0.0,-0.15411,0.00011,14.12236]
[1777005241750,36.32,77641.57,0.0,-0.15411,0.00011,14.12236]
[1777005242745,36.32,77637.47,0.0,-0.15455,0.00011,14.14862]
[1777005248361,36.32,77633.04,0.0,-0.15503,0.00011,14.17691]
[1777005254067,36.32,77628.73,0.0,-0.1555,0.00011,14.20411]
[1777005258640,36.31,77614.89,0.0,-0.15703,0.00011,14.29357]
[1777005263937,36.31,77615.84,0.0,-0.15692,0.00011,14.28708]
[1777005269176,36.31,77614.45,0.0,-0.15706,0.00011,14.2956]
[1777005273782,36.31,77614.17,0.0,-0.15705,0.00011,14.29252]
[1777005273820,36.31,77613.76,0.0,-0.1571,0.00011,14.29499]
[1777005275804,36.31,77613.76,0.0,-0.1571,0.00011,14.29499]
[1777005277831,36.31,77612.45,0.0,-0.15724,0.00011,14.30326]
[1777005278577,36.31,77613.52,0.0,-0.15711,0.00011,14.29609]
[1777005279862,36.31,77612.75,0.0,-0.1572,0.00011,14.30087]
[1777005279874,36.31,77612.75,0.0,-0.1572,0.00011,14.30087]
[1777005281918,36.31,77613.95,0.0,-0.15706,0.00011,14.29288]
[1777005281923,36.31,77613.95,0.0,-0.15706,0.00011,14.29288]
[1777005281929,36.31,77613.95,0.0,-0.15706,0.00011,14.29288]
[1777005281941,36.31,77613.95,0.0,-0.15706,0.00011,14.29288]
[1777005283928,36.31,77613.95,0.0,-0.15706,0.00011,14.29277]
[1777005283946,36.31,77613.95,0.0,-0.15706,0.00011,14.29277]
[1777005283953,36.31,77613.95,0.0,-0.15706,0.00011,14.29277]
[1777005285957,36.31,77614.18,0.0,-0.15703,0.00011,14.29096]
[1777005285977,36.31,77614.18,0.0,-0.15703,0.00011,14.29096]
[1777005286754,36.31,77614.18,0.0,-0.15703,0.00011,14.29096]
[1777005286764,36.31,77614.18,0.0,-0.15703,0.00011,14.29096]
[1777005286833,36.31,77616.88,0.0,-0.15672,0.00011,14.27336]
[1777005286891,36.31,77616.88,0.0,-0.15672,0.00011,14.27336]
[1777005287999,36.31,77623.77,0.0,-0.15596,0.00011,14.22871]
[1777005288053,36.31,77623.77,0.0,-0.15596,0.00011,14.22871]
[1777005288773,36.31,77628.39,0.0,-0.15545,0.00011,14.19866]
[1777005290046,36.31,77628.39,0.0,-0.15545,0.00011,14.19866]
[1777005290749,36.31,77628.13,0.0,-0.15548,0.00011,14.20038]
[1777005295837,36.31,77628.95,0.0,-0.15539,0.00011,14.19519]
[1777005298289,36.31,77627.97,0.0,-0.1555,0.00011,14.20164]
[1777005298814,36.31,77612.03,0.0,-0.15727,0.00011,14.30496]
[1777005304425,36.31,77603.05,0.0,-0.15826,0.00011,14.36243]
[1777005305577,36.31,77603.05,0.0,-0.15826,0.00011,14.36243]
[1777005305847,36.31,77603.05,0.0,-0.15826,0.00011,14.36243]
[1777005305923,36.31,77606.42,0.0,-0.15788,0.00011,14.34025]
[1777005306440,36.31,77606.42,0.0,-0.15788,0.00011,14.34025]
[1777005307446,36.31,77616.6,0.0,-0.15674,0.00011,14.27414]
[1777005308789,36.3,77626.35,0.0,-0.15566,0.00011,14.21089]
[1777005310384,36.3,77626.35,0.0,-0.15566,0.00011,14.21089]
[1777005310471,36.3,77626.35,0.0,-0.15566,0.00011,14.21089]
[1777005310833,36.3,77626.35,0.0,-0.15566,0.00011,14.21089]
[1777005310691,36.31,77622.91,0.0,-0.15604,0.00011,14.23321]
[1777005312374,36.31,77622.91,0.0,-0.15604,0.00011,14.23323]
[1777005312451,36.31,77622.91,0.0,-0.15604,0.00011,14.23323]
[1777005312481,36.31,77623.72,0.0,-0.15595,0.00011,14.22796]
[1777005314399,36.31,77623.85,0.0,-0.15593,0.00011,14.22711]
[1777005314502,36.31,77622.52,0.0,-0.15608,0.00011,14.23572]
[1777005319528,36.3,77623.14,0.0,-0.15601,0.00011,14.23156]
[1777005324567,36.3,77623.29,0.0,-0.15599,0.00011,14.2304]
[1777005329602,36.3,77624.95,0.0,-0.1558,0.00011,14.21944]
[1777005334636,36.3,77626.34,0.0,-0.15561,0.00011,14.20565]
[1777005339813,36.3,77633.56,0.0,-0.15481,0.00011,14.15875]
[1777005344822,36.3,77636.31,0.0,-0.15451,0.00011,14.14117]
[1777005352651,36.3,77639.5,0.0,-0.15417,0.00011,14.12102]
[1777005357806,36.31,77642.68,0.0,-0.15383,0.00011,14.10094]
[1777005362848,36.31,77655.94,0.0,-0.15238,0.00011,14.01521]
[1777005367876,36.31,77661.43,0.0,-0.15178,0.00011,13.97953]
[1777005372375,36.31,77658.39,0.0,-0.15211,0.00011,13.99922]
[1777005372913,36.31,77657.79,0.0,-0.15217,0.00011,14.0031]
[1777005377947,36.31,77659.14,0.0,-0.15202,0.00011,13.99384]
[1777005382981,36.31,77660.15,0.0,-0.15192,0.00011,13.98773]
[1777005387491,36.31,77659.88,0.0,-0.15195,0.00011,13.98966]
[1777005387541,36.31,77659.88,0.0,-0.15195,0.00011,13.98966]
[1777005387642,36.31,77657.84,0.0,-0.15217,0.00011,14.00293]
[1777005389640,36.31,77657.84,0.0,-0.15217,0.00011,14.00297]
[1777005389706,36.31,77657.84,0.0,-0.15217,0.00011,14.00297]
[1777005389804,36.31,77657.55,0.0,-0.1522,0.00011,14.00494]
[1777005391615,36.31,77657.55,0.0,-0.1522,0.00011,14.00494]
[1777005391703,36.31,77657.55,0.0,-0.1522,0.00011,14.00494]
[1777005392441,36.31,77658.05,0.0,-0.15211,0.00011,13.99722]
[1777005392673,36.31,77658.05,0.0,-0.15211,0.00011,13.99722]
[1777005393180,36.31,77659.83,0.0,-0.15192,0.00011,13.98568]
[1777005393581,36.31,77659.83,0.0,-0.15192,0.00011,13.98568]
[1777005401665,36.31,77658.5,0.0,-0.15208,0.00011,13.99493]
[1777005402488,36.31,77657.16,0.0,-0.15222,0.00011,14.00369]
[1777005402578,36.31,77657.16,0.0,-0.15222,0.00011,14.00375]
[1777005403093,36.31,77657.16,0.0,-0.15222,0.00011,14.00375]
[1777005403893,36.31,77657.16,0.0,-0.15222,0.00011,14.00375]
[1777005410131,36.31,77655.42,0.0,-0.15242,0.00011,14.01548]
[1777005410320,36.31,77655.42,0.0,-0.15242,0.00011,14.01548]
[1777005410412,36.31,77655.42,0.0,-0.15242,0.00011,14.01548]
[1777005410561,36.31,77655.42,0.0,-0.15242,0.00011,14.01548]
[1777005410574,36.31,77653.16,0.0,-0.15267,0.00011,14.03018]
[1777005412015,36.31,77653.16,0.0,-0.15267,0.00011,14.03022]
[1777005412030,36.31,77653.16,0.0,-0.15267,0.00011,14.03022]
[1777005412186,36.31,77651.07,0.0,-0.1529,0.00011,14.04377]
[1777005413533,36.31,77651.07,0.0,-0.1529,0.00011,14.04377]
[1777005413903,36.31,77651.07,0.0,-0.1529,0.00011,14.04377]
[1777005415831,36.31,77652.37,0.0,-0.15276,0.00011,14.03537]
[1777005415833,36.31,77655.13,0.0,-0.15245,0.00011,14.0175]
[1777005417530,36.31,77655.13,0.0,-0.15246,0.00011,14.01754]
[1777005417933,36.31,77655.13,0.0,-0.15246,0.00011,14.01754]
[1777005418367,36.31,77655.49,0.0,-0.15242,0.00011,14.01526]
[1777005418377,36.31,77655.49,0.0,-0.15242,0.00011,14.01526]
[1777005418382,36.31,77655.49,0.0,-0.15242,0.00011,14.01526]
[1777005418478,36.31,77655.75,0.0,-0.15239,0.00011,14.01364]
[1777005419956,36.31,77655.75,0.0,-0.15239,0.00011,14.01364]
[1777005420942,36.31,77657.61,0.0,-0.15219,0.00011,14.00175]
[1777005421392,36.31,77657.61,0.0,-0.15219,0.00011,14.00175]
[1777005421412,36.31,77657.61,0.0,-0.15219,0.00011,14.00175]
[1777005422009,36.31,77659.3,0.0,-0.15201,0.00011,13.99087]
[1777005422024,36.31,77659.3,0.0,-0.15201,0.00011,13.99087]
[1777005422748,36.31,77659.3,0.0,-0.15201,0.00011,13.99087]
[1777005422763,36.31,77659.3,0.0,-0.15201,0.00011,13.99087]
[1777005422895,36.31,77659.97,0.0,-0.15193,0.00011,13.98661]
[1777005423381,36.31,77659.97,0.0,-0.15193,0.00011,13.98661]
[1777005423812,36.31,77659.97,0.0,-0.15193,0.00011,13.98661]
[1777005423908,36.31,77659.97,0.0,-0.15193,0.00011,13.98661]
[1777005423941,36.31,77660.93,0.0,-0.15183,0.00011,13.98039]
[1777005425279,36.31,77673.59,0.0,-0.15045,0.00011,13.89816]
[1777005428379,36.31,77676.79,0.0,-0.15011,0.00011,13.87744]
[1777005429268,36.31,77676.37,0.0,-0.15015,0.00011,13.88024]
[1777005429841,36.31,77676.37,0.0,-0.15015,0.00011,13.88024]
[1777005430050,36.31,77668.55,0.0,-0.151,0.00011,13.93093]
[1777005430076,36.31,77668.55,0.0,-0.151,0.00011,13.93093]
[1777005430265,36.31,77668.55,0.0,-0.151,0.00011,13.93093]
[1777005430290,36.31,77668.55,0.0,-0.151,0.00011,13.93093]
[1777005430390,36.31,77663.7,0.0,-0.15153,0.00011,13.96239]
[1777005431700,36.31,77663.7,0.0,-0.15153,0.00011,13.96239]
[1777005431728,36.31,77660.32,0.0,-0.1519,0.00011,13.98428]
[1777005432321,36.31,77660.32,0.0,-0.1519,0.00011,13.98428]
[1777005432877,36.31,77659.8,0.0,-0.15195,0.00011,13.9876]
[1777005433408,36.31,77659.8,0.0,-0.15195,0.00011,13.9876]
[1777005433475,36.31,77659.8,0.0,-0.15195,0.00011,13.9876]
[1777005433576,36.31,77655.26,0.0,-0.15245,0.00011,14.01714]
[1777005434869,36.31,77655.26,0.0,-0.15245,0.00011,14.01714]
[1777005434913,36.31,77655.26,0.0,-0.15245,0.00011,14.01714]
[1777005434961,36.31,77654.75,0.0,-0.15251,0.00011,14.02064]
[1777005435814,36.31,77654.75,0.0,-0.15251,0.00011,14.02064]
[1777005435941,36.31,77654.94,0.0,-0.15249,0.00011,14.01949]
[1777005437352,36.31,77654.94,0.0,-0.15249,0.00011,14.01949]
[1777005437810,36.31,77654.94,0.0,-0.15249,0.00011,14.01949]
[1777005439722,36.31,77652.56,0.0,-0.15275,0.00011,14.03525]
[1777005439823,36.31,77651.45,0.0,-0.15288,0.00011,14.04267]
[1777005440525,36.31,77651.45,0.0,-0.15288,0.00011,14.04267]
[1777005440802,36.31,77651.45,0.0,-0.15288,0.00011,14.04267]
[1777005440850,36.31,77651.58,0.0,-0.15287,0.00011,14.04189]
[1777005442437,36.31,77651.58,0.0,-0.15287,0.00011,14.04189]
[1777005448440,36.31,77654.13,0.0,-0.15257,0.00011,14.02438]
[1777005453171,36.31,77653.36,0.0,-0.15261,0.00011,14.02426]
[1777005453720,36.31,77653.36,0.0,-0.15261,0.00011,14.02426]
[1777005455650,36.31,77651.83,0.0,-0.15277,0.00011,14.03391]
[1777005455727,36.31,77651.83,0.0,-0.15277,0.00011,14.03391]
[1777005455797,36.31,77651.83,0.0,-0.15277,0.00011,14.03391]
[1777005455862,36.31,77648.66,0.0,-0.15312,0.00011,14.0543]
[1777005461532,36.31,77645.21,0.0,-0.15348,0.00011,14.07569]
[1777005465197,36.31,77639.05,0.0,-0.15416,0.00011,14.1157]
[1777005465300,36.31,77639.05,0.0,-0.15416,0.00011,14.1157]
[1777005465571,36.31,77633.78,0.0,-0.15474,0.00011,14.15004]
[1777005466741,36.31,77633.78,0.0,-0.15474,0.00011,14.15004]
[1777005466858,36.31,77633.78,0.0,-0.15474,0.00011,14.15004]
[1777005466959,36.31,77631.38,0.0,-0.15501,0.00011,14.16588]
[1777005470156,36.31,77628.66,0.0,-0.15531,0.00011,14.18385]
[1777005470470,36.31,77628.66,0.0,-0.15531,0.00011,14.18385]
[1777005470596,36.31,77628.66,0.0,-0.15531,0.00011,14.18385]
[1777005475377,36.31,77624.13,0.0,-0.15582,0.00011,14.21364]
[1777005475414,36.31,77624.13,0.0,-0.15582,0.00011,14.21364]
[1777005475628,36.31,77624.42,0.0,-0.15579,0.00011,14.21183]
[1777005480664,36.31,77624.0,0.0,-0.15584,0.00011,14.21443]
[1777005484286,36.31,77623.81,0.0,-0.15585,0.00011,14.21537]
[1777005484327,36.31,77623.81,0.0,-0.15585,0.00011,14.21537]
[1777005484882,36.31,77623.95,0.0,-0.15583,0.00011,14.21425]
[1777005487763,36.31,77624.18,0.0,-0.15581,0.00011,14.21266]
[1777005487794,36.31,77624.18,0.0,-0.15581,0.00011,14.21266]
[1777005487816,36.31,77624.2,0.0,-0.1558,0.00011,14.21242]
[1777005490757,36.31,77624.03,0.0,-0.15582,0.00011,14.2133]
[1777005492740,36.31,77623.73,0.0,-0.15585,0.00011,14.21513]
[1777005492805,36.31,77623.73,0.0,-0.15585,0.00011,14.21513]
[1777005492840,36.31,77624.26,0.0,-0.15579,0.00011,14.21147]
[1777005498190,36.31,77622.94,0.0,-0.15593,0.00011,14.21982]
[1777005499052,36.31,77622.94,0.0,-0.15593,0.00011,14.21982]
[1777005499493,36.31,77623.1,0.0,-0.15591,0.00011,14.21884]
[1777005504832,36.31,77622.99,0.0,-0.15593,0.00011,14.21989]
[1777005506456,36.31,77616.55,0.0,-0.15665,0.00011,14.26166]
[1777005509611,36.31,77614.01,0.0,-0.15693,0.00011,14.27803]
[1777005509668,36.31,77614.01,0.0,-0.15693,0.00011,14.27803]
[1777005512413,36.31,77613.34,0.0,-0.15696,0.00011,14.27759]
[1777005512469,36.31,77613.34,0.0,-0.15696,0.00011,14.27759]
[1777005512888,36.31,77612.79,0.0,-0.15702,0.00011,14.28109]
[1777005513390,36.31,77612.79,0.0,-0.15702,0.00011,14.28109]
[1777005513491,36.31,77612.79,0.0,-0.15702,0.00011,14.28109]
[1777005514114,36.31,77610.13,0.0,-0.15732,0.00011,14.29826]
[1777005514127,36.31,77610.13,0.0,-0.15732,0.00011,14.29826]
[1777005514202,36.31,77610.13,0.0,-0.15732,0.00011,14.29826]
[1777005514902,36.31,77606.84,0.0,-0.15768,0.00011,14.31949]
[1777005515580,36.31,77606.84,0.0,-0.15768,0.00011,14.31949]
[1777005516012,36.31,77607.58,0.0,-0.1576,0.00011,14.31445]
[1777005521018,36.3,77608.05,0.0,-0.15753,0.00011,14.3109]
[1777005521030,36.3,77608.05,0.0,-0.15753,0.00011,14.3109]
[1777005521037,36.3,77608.45,0.0,-0.15749,0.00011,14.30818]
[1777005521624,36.3,77608.45,0.0,-0.15749,0.00011,14.30818]
[1777005521689,36.3,77608.45,0.0,-0.15749,0.00011,14.30818]
[1777005521957,36.3,77608.45,0.0,-0.15749,0.00011,14.30805]
[1777005522927,36.3,77608.45,0.0,-0.15749,0.00011,14.30805]
[1777005522995,36.3,77613.8,0.0,-0.15689,0.00011,14.27329]
[1777005525666,36.3,77615.67,0.0,-0.15668,0.00011,14.26102]
[1777005525713,36.3,77615.67,0.0,-0.15668,0.00011,14.26102]
[1777005525723,36.3,77615.67,0.0,-0.15668,0.00011,14.26102]
[1777005527711,36.3,77615.6,0.0,-0.15668,0.00011,14.26132]
[1777005527713,36.3,77615.6,0.0,-0.15668,0.00011,14.26132]
[1777005527721,36.3,77615.6,0.0,-0.15668,0.00011,14.26132]
[1777005531758,36.3,77622.17,0.0,-0.15595,0.00011,14.21866]
[1777005531772,36.3,77622.17,0.0,-0.15595,0.00011,14.21866]
[1777005531816,36.3,77622.17,0.0,-0.15595,0.00011,14.21866]
[1777005532021,36.3,77622.17,0.0,-0.15595,0.00011,14.21862]
[1777005533758,36.3,77622.18,0.0,-0.15595,0.00011,14.21855]
[1777005533821,36.3,77622.18,0.0,-0.15595,0.00011,14.21855]
[1777005533856,36.3,77622.18,0.0,-0.15595,0.00011,14.21853]
[1777005535799,36.3,77622.18,0.0,-0.15595,0.00011,14.21848]
[1777005535991,36.3,77622.69,0.0,-0.15589,0.00011,14.21514]
[1777005537835,36.3,77622.84,0.0,-0.15587,0.00011,14.21415]
[1777005537852,36.3,77622.84,0.0,-0.15587,0.00011,14.21415]
[1777005537878,36.3,77622.84,0.0,-0.15587,0.00011,14.21415]
[1777005540473,36.3,77621.71,0.0,-0.156,0.00011,14.22136]
[1777005540848,36.3,77621.71,0.0,-0.156,0.00011,14.22136]
[1777005540860,36.3,77621.71,0.0,-0.156,0.00011,14.22136]
[1777005540919,36.3,77621.71,0.0,-0.156,0.00011,14.22136]
[1777005541083,36.3,77621.71,0.0,-0.156,0.00011,14.22136]
[1777005543957,36.3,77621.06,0.0,-0.15607,0.00011,14.22543]
[1777005545942,36.3,77620.4,0.0,-0.15614,0.00011,14.22966]
[1777005547030,36.3,77611.99,0.0,-0.15707,0.00011,14.28398]
[1777005547055,36.3,77611.99,0.0,-0.15707,0.00011,14.28398]
[1777005547876,36.3,77609.19,0.0,-0.15738,0.00011,14.30196]
[1777005550780,36.3,77606.32,0.0,-0.1577,0.00011,14.32024]
[1777005551711,36.3,77606.64,0.0,-0.15766,0.00011,14.31798]
[1777005556743,36.3,77606.37,0.0,-0.15767,0.00011,14.31864]
[1777005561813,36.29,77604.85,0.0,-0.15782,0.00011,14.32762]
[1777005564230,36.29,77606.68,0.0,-0.15761,0.00011,14.3152]
[1777005564300,36.29,77606.68,0.0,-0.15761,0.00011,14.3152]
[1777005565842,36.29,77605.7,0.0,-0.15772,0.00011,14.32155]
[1777005566203,36.29,77605.6,0.0,-0.15773,0.00011,14.32201]
[1777005568869,36.29,77605.47,0.0,-0.15774,0.00011,14.32248]
[1777005570740,36.29,77605.8,0.0,-0.15769,0.00011,14.31997]
[1777005570998,36.29,77605.8,0.0,-0.15769,0.00011,14.31997]
[1777005571061,36.29,77605.8,0.0,-0.15769,0.00011,14.31997]
[1777005571054,36.29,77606.56,0.0,-0.15757,0.00011,14.31026]
[1777005571298,36.29,77606.56,0.0,-0.15756,0.00011,14.31008]
[1777005572304,36.29,77597.18,0.0,-0.15861,0.00011,14.37077]
[1777005573329,36.29,77597.18,0.0,-0.15861,0.00011,14.37077]
[1777005573360,36.29,77597.18,0.0,-0.15861,0.00011,14.37077]
[1777005573394,36.29,77593.94,0.0,-0.15897,0.00011,14.39163]
[1777005574419,36.29,77593.94,0.0,-0.15897,0.00011,14.39163]
[1777005574524,36.29,77593.94,0.0,-0.15897,0.00011,14.39163]
[1777005574552,36.29,77594.92,0.0,-0.15886,0.00011,14.38518]
[1777005576081,36.29,77594.92,0.0,-0.15886,0.00011,14.38518]
[1777005576301,36.29,77594.92,0.0,-0.15886,0.00011,14.38509]
[1777005576345,36.29,77594.92,0.0,-0.15886,0.00011,14.38509]
[1777005576384,36.29,77594.92,0.0,-0.15886,0.00011,14.38509]
[1777005576405,36.29,77594.92,0.0,-0.15886,0.00011,14.38509]
[1777005576552,36.29,77595.45,0.0,-0.1588,0.00011,14.38158]
[1777005577575,36.29,77595.45,0.0,-0.1588,0.00011,14.38158]
[1777005577795,36.29,77595.45,0.0,-0.1588,0.00011,14.38158]
[1777005577829,36.29,77595.45,0.0,-0.1588,0.00011,14.38158]
[1777005577865,36.29,77530.26,0.0,-0.16624,0.00012,14.80386]
[1777005578345,36.29,77530.26,0.0,-0.16624,0.00012,14.80386]
[1777005578732,36.29,77530.26,0.0,-0.16624,0.00012,14.80386]
[1777005578987,36.29,77530.26,0.0,-0.16624,0.00012,14.80386]
[1777005579135,36.29,77530.26,0.0,-0.16624,0.00012,14.80386]
[1777005579089,36.29,77521.6,0.0,-0.16723,0.00012,14.8594]
[1777005580283,36.29,77528.44,0.0,-0.16644,0.00012,14.81515]
[1777005580747,36.29,77528.44,0.0,-0.16644,0.00012,14.81515]
[1777005580842,36.29,77531.39,0.0,-0.16609,0.00012,14.79576]
[1777005581411,36.29,77531.39,0.0,-0.16609,0.00012,14.79576]
[1777005581783,36.29,77551.28,0.0,-0.1638,0.00011,14.66675]
[1777005584302,36.28,77558.08,0.0,-0.16301,0.00011,14.62233]
[1777005585680,36.28,77558.08,0.0,-0.16301,0.00011,14.62222]
[1777005585758,36.28,77558.08,0.0,-0.16301,0.00011,14.62222]
[1777005585859,36.28,77559.16,0.0,-0.16288,0.00011,14.61513]
[1777005588009,36.28,77572.83,0.0,-0.16132,0.00011,14.52611]
[1777005592233,36.28,77575.06,0.0,-0.16105,0.00011,14.51095]
[1777005592242,36.28,77575.06,0.0,-0.16105,0.00011,14.51095]
[1777005592386,36.28,77575.06,0.0,-0.16105,0.00011,14.51095]
[1777005592678,36.28,77575.06,0.0,-0.16105,0.00011,14.51095]
[1777005592992,36.28,77575.06,0.0,-0.16105,0.00011,14.51095]
[1777005592996,36.28,77587.84,0.0,-0.1596,0.00011,14.42768]
[1777005593379,36.28,77587.84,0.0,-0.1596,0.00011,14.42768]
[1777005595044,36.28,77587.84,0.0,-0.1596,0.00011,14.42768]
[1777005597455,36.28,77592.32,0.0,-0.15909,0.00011,14.39823]
[1777005598963,36.28,77593.45,0.0,-0.15896,0.00011,14.39082]
[1777005601730,36.28,77586.54,0.0,-0.15974,0.00011,14.43538]
[1777005602159,36.28,77586.67,0.0,-0.15972,0.00011,14.43442]
[1777005603080,36.28,77572.34,0.0,-0.16134,0.00011,14.52718]
[1777005603925,36.28,77572.34,0.0,-0.16134,0.00011,14.52718]
[1777005603939,36.28,77572.34,0.0,-0.16134,0.00011,14.52718]
[1777005604030,36.28,77572.34,0.0,-0.16134,0.00011,14.52718]
[1777005604038,36.28,77572.34,0.0,-0.16134,0.00011,14.52718]
[1777005604109,36.28,77570.72,0.0,-0.16152,0.00011,14.53766]
[1777005604879,36.28,77570.72,0.0,-0.16152,0.00011,14.53766]
[1777005604947,36.28,77570.72,0.0,-0.16152,0.00011,14.53766]
[1777005605017,36.28,77576.92,0.0,-0.16082,0.00011,14.49739]
[1777005605680,36.28,77576.92,0.0,-0.16082,0.00011,14.49739]
[1777005605683,36.28,77577.72,0.0,-0.16073,0.00011,14.49221]
[1777005608310,36.28,77578.11,0.0,-0.16068,0.00011,14.48964]
[1777005608321,36.28,77578.11,0.0,-0.16068,0.00011,14.48964]
[1777005608598,36.28,77578.11,0.0,-0.16068,0.00011,14.48965]
[1777005611611,36.28,77578.05,0.0,-0.16069,0.00011,14.49006]
[1777005612950,36.28,77578.21,0.0,-0.16067,0.00011,14.48903]
[1777005612987,36.28,77578.21,0.0,-0.16067,0.00011,14.48903]
[1777005613067,36.28,77579.3,0.0,-0.16055,0.00011,14.48198]
[1777005614803,36.28,77579.58,0.0,-0.16052,0.00011,14.48018]
[1777005614994,36.28,77579.58,0.0,-0.16052,0.00011,14.48018]
[1777005615004,36.28,77579.18,0.0,-0.16056,0.00011,14.48279]
[1777005615984,36.28,77579.18,0.0,-0.16056,0.00011,14.48279]
[1777005616021,36.28,77577.8,0.0,-0.16072,0.00011,14.49175]
[1777005621094,36.28,77576.17,0.0,-0.1609,0.00011,14.50233]
[1777005625121,36.28,77573.52,0.0,-0.1612,0.00011,14.5195]
[1777005628553,36.28,77561.93,0.0,-0.16252,0.00011,14.59438]
[1777005630710,36.28,77562.22,0.0,-0.16248,0.00011,14.59229]
[1777005631243,36.28,77563.79,0.0,-0.16226,0.00011,14.57742]
[1777005632187,36.28,77571.72,0.0,-0.16136,0.00011,14.52593]
[1777005633171,36.28,77571.72,0.0,-0.16136,0.00011,14.52593]
[1777005633231,36.27,77572.56,0.0,-0.16126,0.00011,14.52041]
[1777005633475,36.27,77572.56,0.0,-0.16126,0.00011,14.52041]
[1777005633627,36.27,77572.56,0.0,-0.16126,0.00011,14.52041]
[1777005633834,36.27,77572.56,0.0,-0.16126,0.00011,14.52041]
[1777005633892,36.27,77582.64,0.0,-0.16012,0.00011,14.45504]
[1777005638884,36.27,77588.86,0.0,-0.15942,0.00011,14.41447]
[1777005639208,36.27,77590.15,0.0,-0.15927,0.00011,14.40604]
[1777005639458,36.27,77590.15,0.0,-0.15927,0.00011,14.40604]
[1777005639815,36.27,77590.15,0.0,-0.15927,0.00011,14.40597]
[1777005644859,36.27,77593.43,0.0,-0.15889,0.00011,14.38441]
[1777005649887,36.27,77594.93,0.0,-0.15872,0.00011,14.37439]
[1777005654925,36.27,77598.76,0.0,-0.15829,0.00011,14.34929]
[1777005659958,36.27,77599.78,0.0,-0.15817,0.00011,14.34254]
[1777005661230,36.27,77600.5,0.0,-0.15809,0.00011,14.33785]
[1777005663025,36.27,77612.0,0.0,-0.1568,0.00011,14.26319]
[1777005663574,36.27,77612.0,0.0,-0.1568,0.00011,14.26319]
[1777005664237,36.27,77612.0,0.0,-0.1568,0.00011,14.26304]
[1777005670030,36.27,77613.98,0.0,-0.15657,0.00011,14.24961]
[1777005672735,36.27,77613.67,0.0,-0.1566,0.00011,14.25139]
[1777005672793,36.27,77613.67,0.0,-0.1566,0.00011,14.25139]
[1777005672869,36.27,77613.67,0.0,-0.1566,0.00011,14.25139]
[1777005673195,36.27,77630.59,0.0,-0.15472,0.00011,14.1415]
[1777005676098,36.27,77634.21,0.0,-0.15432,0.00011,14.11798]
[1777005676162,36.27,77634.63,0.0,-0.15428,0.00011,14.11532]
[1777005682118,36.27,77641.82,0.0,-0.15348,0.00011,14.06864]
[1777005686957,36.27,77643.34,0.0,-0.15332,0.00011,14.05864]
[1777005687807,36.27,77643.61,0.0,-0.15328,0.00011,14.05683]
[1777005688161,36.27,77648.25,0.0,-0.15277,0.00011,14.02646]
[1777005693195,36.27,77640.4,0.0,-0.15358,0.00011,14.07206]
[1777005694385,36.27,77640.97,0.0,-0.15352,0.00011,14.06828]
[1777005695208,36.27,77638.98,0.0,-0.15374,0.00011,14.08112]
[1777005700248,36.26,77635.56,0.0,-0.1541,0.00011,14.1028]
[1777005706291,36.26,77633.2,0.0,-0.15435,0.00011,14.11745]
[1777005711634,36.26,77629.1,0.0,-0.1548,0.00011,14.14351]
[1777005713348,36.26,77616.51,0.0,-0.15619,0.00011,14.22529]
[1777005719003,36.26,77612.39,0.0,-0.15665,0.00011,14.25191]
[1777005720020,36.26,77612.46,0.0,-0.15664,0.00011,14.25141]
[1777005721121,36.26,77613.63,0.0,-0.15651,0.00011,14.24376]
[1777005726432,36.26,77619.71,0.0,-0.15583,0.00011,14.20425]
[1777005731775,36.26,77618.58,0.0,-0.15596,0.00011,14.21157]
[1777005737508,36.26,77616.93,0.0,-0.15614,0.00011,14.22224]
[1777005742543,36.26,77617.05,0.0,-0.15613,0.00011,14.22141]
[1777005747578,36.26,77621.86,0.0,-0.15559,0.00011,14.19018]
[1777005752613,36.26,77618.52,0.0,-0.15593,0.00011,14.20732]
[1777005757652,36.26,77619.09,0.0,-0.15587,0.00011,14.2037]
[1777005762688,36.26,77619.02,0.0,-0.15588,0.00011,14.20431]
[1777005765067,36.26,77617.52,0.0,-0.15604,0.00011,14.21407]
[1777005765173,36.26,77617.3,0.0,-0.15607,0.00011,14.21552]
[1777005770746,36.26,77615.89,0.0,-0.15622,0.00011,14.22471]
[1777005775779,36.26,77616.53,0.0,-0.15615,0.00011,14.22055]
[1777005779810,36.26,77617.2,0.0,-0.15608,0.00011,14.2162]
[1777005780825,36.26,77617.47,0.0,-0.15605,0.00011,14.21445]
[1777005786855,36.26,77616.43,0.0,-0.15616,0.00011,14.22118]
[1777005791538,36.26,77616.32,0.0,-0.15618,0.00011,14.22185]
[1777005798234,36.26,77621.64,0.0,-0.15559,0.00011,14.18742]
[1777005798564,36.26,77622.3,0.0,-0.15551,0.00011,14.18316]
[1777005799894,36.26,77622.3,0.0,-0.15551,0.00011,14.18319]
[1777005800199,36.26,77629.4,0.0,-0.15473,0.00011,14.13715]
[1777005801903,36.26,77629.0,0.0,-0.15477,0.00011,14.13979]
[1777005801922,36.26,77629.0,0.0,-0.15477,0.00011,14.13979]
[1777005801977,36.26,77627.36,0.0,-0.15496,0.00011,14.15053]
[1777005803906,36.26,77627.36,0.0,-0.15496,0.00011,14.15062]
[1777005804318,36.26,77626.38,0.0,-0.15507,0.00011,14.15707]
[1777005805966,36.26,77626.58,0.0,-0.15505,0.00011,14.15586]
[1777005805979,36.26,77626.58,0.0,-0.15505,0.00011,14.15586]
[1777005810018,36.26,77627.15,0.0,-0.15499,0.00011,14.15252]
[1777005810035,36.26,77627.15,0.0,-0.15499,0.00011,14.15252]
[1777005810042,36.26,77627.15,0.0,-0.15499,0.00011,14.15252]
[1777005813747,36.26,77625.51,0.0,-0.15514,0.00011,14.15896]
[1777005813760,36.26,77625.51,0.0,-0.15514,0.00011,14.15896]
[1777005814055,36.26,77625.51,0.0,-0.15514,0.00011,14.15896]
[1777005816107,36.26,77628.24,0.0,-0.15484,0.00011,14.14144]
[1777005816116,36.26,77628.24,0.0,-0.15484,0.00011,14.14144]
[1777005818127,36.27,77627.92,0.0,-0.15488,0.00011,14.14377]
[1777005818151,36.27,77627.92,0.0,-0.15488,0.00011,14.14377]
[1777005818372,36.27,77627.95,0.0,-0.15488,0.00011,14.14371]
[1777005820172,36.27,77627.95,0.0,-0.15488,0.00011,14.14384]
[1777005820316,36.27,77628.26,0.0,-0.15485,0.00011,14.14196]
[1777005824211,36.27,77627.54,0.0,-0.15494,0.00011,14.14708]
[1777005824221,36.27,77627.54,0.0,-0.15494,0.00011,14.14708]
[1777005824313,36.27,77624.07,0.0,-0.15532,0.00011,14.16975]
[1777005830159,36.27,77623.48,0.0,-0.1554,0.00011,14.17442]
[1777005835195,36.27,77623.21,0.0,-0.15545,0.00011,14.17691]
[1777005838004,36.27,77622.68,0.0,-0.15551,0.00011,14.18065]
[1777005838420,36.27,77622.39,0.0,-0.15554,0.00011,14.18268]
[1777005838488,36.27,77622.39,0.0,-0.15554,0.00011,14.18268]
[1777005839224,36.27,77627.2,0.0,-0.15501,0.00011,14.15163]
[1777005840473,36.27,77630.09,0.0,-0.15469,0.00011,14.13285]
[1777005841309,36.27,77623.32,0.0,-0.15544,0.00011,14.17676]
[1777005841443,36.27,77623.32,0.0,-0.15544,0.00011,14.17676]
[1777005846505,36.27,77617.75,0.0,-0.15606,0.00011,14.21297]
[1777005852315,36.27,77622.66,0.0,-0.15553,0.00011,14.18164]
[1777005857351,36.28,77626.36,0.0,-0.15512,0.00011,14.1581]
[1777005862385,36.28,77630.79,0.0,-0.15464,0.00011,14.1299]
[1777005867421,36.28,77632.46,0.0,-0.15447,0.00011,14.1196]
[1777005872569,36.28,77635.06,0.0,-0.15415,0.00011,14.09854]
[1777005873083,36.28,77635.06,0.0,-0.15415,0.00011,14.09854]
[1777005875063,36.28,77636.12,0.0,-0.15403,0.00011,14.09144]
[1777005881427,36.28,77640.43,0.0,-0.15354,0.00011,14.06289]
[1777005883851,36.28,77641.05,0.0,-0.15348,0.00011,14.05923]
[1777005885112,36.28,77641.05,0.0,-0.15348,0.00011,14.05914]
[1777005885408,36.28,77644.22,0.0,-0.15313,0.00011,14.0385]
[1777005890463,36.28,77643.01,0.0,-0.15326,0.00011,14.04606]
[1777005891319,36.28,77643.66,0.0,-0.15319,0.00011,14.04177]
[1777005891340,36.28,77643.66,0.0,-0.15319,0.00011,14.04177]
[1777005891409,36.28,77643.66,0.0,-0.15319,0.00011,14.04177]
[1777005891418,36.28,77643.66,0.0,-0.15319,0.00011,14.04177]
[1777005891416,36.28,77643.37,0.0,-0.15322,0.00011,14.04357]
[1777005891895,36.28,77643.37,0.0,-0.15322,0.00011,14.04357]
[1777005891917,36.28,77643.37,0.0,-0.15322,0.00011,14.04357]
[1777005893261,36.28,77647.5,0.0,-0.15276,0.00011,14.01672]
[1777005893362,36.28,77654.14,0.0,-0.15204,0.00011,13.97358]
[1777005899305,36.27,77651.05,0.0,-0.15236,0.00011,13.99286]
[1777005901900,36.27,77655.68,0.0,-0.15184,0.00011,13.96218]
[1777005906718,36.27,77664.67,0.0,-0.15086,0.00011,13.90355]
[1777005913039,36.27,77667.61,0.0,-0.15054,0.00011,13.88435]
[1777005915986,36.27,77667.85,0.0,-0.15051,0.00011,13.88278]
[1777005917637,36.27,77668.46,0.0,-0.15045,0.00011,13.8788]
[1777005918150,36.27,77668.46,0.0,-0.15045,0.00011,13.8788]
[1777005919861,36.27,77668.75,0.0,-0.15041,0.00011,13.87689]
[1777005919989,36.27,77668.75,0.0,-0.15041,0.00011,13.87689]
[1777005921685,36.27,77667.08,0.0,-0.1506,0.00011,13.88768]
[1777005926833,36.27,77670.21,0.0,-0.15025,0.00011,13.86731]
[1777005928309,36.27,77670.21,0.0,-0.15025,0.00011,13.86731]
[1777005928554,36.27,77671.62,0.0,-0.1501,0.00011,13.85816]
[1777005929829,36.27,77671.62,0.0,-0.1501,0.00011,13.85816]
[1777005930123,36.27,77671.62,0.0,-0.1501,0.00011,13.85816]
[1777005932758,36.27,77674.97,0.0,-0.1497,0.00011,13.83187]
[1777005933412,36.27,77674.97,0.0,-0.1497,0.00011,13.83187]
[1777005935312,36.27,77674.47,0.0,-0.14976,0.00011,13.83516]
[1777005939579,36.27,77669.91,0.0,-0.15025,0.00011,13.86478]
[1777005939635,36.27,77669.91,0.0,-0.15025,0.00011,13.86478]
[1777005942328,36.27,77669.99,0.0,-0.15024,0.00011,13.86424]
[1777005942430,36.27,77669.99,0.0,-0.15024,0.00011,13.86424]
[1777005942450,36.27,77660.72,0.0,-0.15125,0.00011,13.92433]
[1777005942726,36.27,77660.72,0.0,-0.15125,0.00011,13.92433]
[1777005942806,36.27,77660.72,0.0,-0.15125,0.00011,13.92433]
[1777005943250,36.27,77651.13,0.0,-0.15229,0.00011,13.98651]
[1777005943837,36.27,77651.13,0.0,-0.15229,0.00011,13.98651]
[1777005943864,36.27,77651.13,0.0,-0.15229,0.00011,13.98651]
[1777005944097,36.27,77648.93,0.0,-0.15253,0.00011,14.00067]
[1777005945563,36.27,77648.93,0.0,-0.15253,0.00011,14.0005]
[1777005945577,36.27,77648.93,0.0,-0.15253,0.00011,14.0005]
[1777005945605,36.27,77648.93,0.0,-0.15253,0.00011,14.0005]
[1777005945651,36.27,77648.93,0.0,-0.15253,0.00011,14.0005]
[1777005946135,36.27,77648.93,0.0,-0.15253,0.00011,14.0005]
[1777005946164,36.27,77648.65,0.0,-0.15256,0.00011,14.00233]
[1777005947452,36.27,77648.65,0.0,-0.15256,0.00011,14.00233]
[1777005948226,36.27,77648.65,0.0,-0.15256,0.00011,14.00215]
[1777005948262,36.27,77648.85,0.0,-0.15254,0.00011,14.00087]
[1777005949775,36.27,77648.85,0.0,-0.15253,0.00011,14.00069]
[1777005949995,36.27,77647.61,0.0,-0.15267,0.00011,14.00856]
[1777005952100,36.27,77647.81,0.0,-0.15264,0.00011,14.00728]
[1777005952177,36.27,77647.81,0.0,-0.15264,0.00011,14.00728]
[1777005952460,36.27,77647.73,0.0,-0.15265,0.00011,14.00782]
[1777005957516,36.27,77649.02,0.0,-0.1525,0.00011,13.99878]
[1777005957568,36.27,77648.73,0.0,-0.15253,0.00011,14.00049]
[1777005957684,36.27,77648.73,0.0,-0.15253,0.00011,14.00049]
[1777005957741,36.27,77648.73,0.0,-0.15253,0.00011,14.00049]
[1777005957794,36.27,77648.73,0.0,-0.15253,0.00011,14.00049]
[1777005957822,36.27,77648.73,0.0,-0.15253,0.00011,14.00049]
[1777005958456,36.27,77648.73,0.0,-0.15253,0.00011,14.00049]
[1777005958501,36.27,77648.73,0.0,-0.15253,0.00011,14.00049]
[1777005958053,36.27,77648.73,0.0,-0.15253,0.00011,14.00033]
[1777005959538,36.27,77648.73,0.0,-0.15253,0.00011,14.00033]
[1777005959060,36.27,77643.85,0.0,-0.15306,0.00011,14.032]
[1777005959768,36.27,77643.85,0.0,-0.15306,0.00011,14.032]
[1777005960284,36.27,77629.36,0.0,-0.15466,0.00011,14.1258]
[1777005962410,36.27,77629.36,0.0,-0.15465,0.00011,14.12577]
[1777005962540,36.27,77629.36,0.0,-0.15465,0.00011,14.12577]
[1777005962420,36.27,77617.23,0.0,-0.156,0.00011,14.20453]
[1777005962601,36.27,77617.23,0.0,-0.156,0.00011,14.20453]
[1777005963121,36.27,77617.23,0.0,-0.156,0.00011,14.20453]
[1777005963227,36.27,77617.23,0.0,-0.156,0.00011,14.20453]
[1777005963291,36.27,77617.23,0.0,-0.156,0.00011,14.20453]
[1777005963398,36.27,77619.76,0.0,-0.15572,0.00011,14.18809]
[1777005964758,36.27,77625.68,0.0,-0.15506,0.00011,14.14964]
[1777005964783,36.27,77625.68,0.0,-0.15506,0.00011,14.14964]
[1777005965104,36.27,77625.68,0.0,-0.15506,0.00011,14.14971]
[1777005967028,36.27,77623.42,0.0,-0.15531,0.00011,14.16437]
[1777005969038,36.27,77622.2,0.0,-0.15545,0.00011,14.1724]
[1777005971893,36.27,77621.57,0.0,-0.15552,0.00011,14.17659]
[1777005972013,36.27,77621.57,0.0,-0.15552,0.00011,14.17659]
[1777005972466,36.27,77621.57,0.0,-0.15552,0.00011,14.17659]
[1777005972530,36.27,77621.57,0.0,-0.15552,0.00011,14.17659]
[1777005972735,36.27,77625.23,0.0,-0.15512,0.00011,14.15288]
[1777005972743,36.27,77625.23,0.0,-0.15512,0.00011,14.15288]
[1777005974535,36.27,77633.3,0.0,-0.15423,0.00011,14.10056]
[1777005975174,36.27,77635.2,0.0,-0.15401,0.00011,14.08765]
[1777005976035,36.27,77635.2,0.0,-0.15401,0.00011,14.08765]
[1777005981215,36.26,77634.95,0.0,-0.15401,0.00011,14.08791]
[1777005982625,36.26,77633.49,0.0,-0.15417,0.00011,14.09717]
[1777005983541,36.26,77636.49,0.0,-0.15383,0.00011,14.07748]
[1777005985562,36.26,77636.49,0.0,-0.15383,0.00011,14.07727]
[1777005985574,36.26,77637.99,0.0,-0.15366,0.00011,14.06735]
[1777005988038,36.26,77641.35,0.0,-0.15329,0.00011,14.04521]
[1777005988724,36.26,77645.47,0.0,-0.15283,0.00011,14.01833]
[1777005994306,36.26,77651.54,0.0,-0.15212,0.00011,13.97397]
[1777005997205,36.26,77653.65,0.0,-0.15189,0.00011,13.96018]
[1777006002363,36.26,77656.55,0.0,-0.15157,0.00011,13.94123]
[1777006007401,36.26,77659.56,0.0,-0.15124,0.00011,13.9216]
[1777006012431,36.26,77656.87,0.0,-0.15154,0.00011,13.93905]
[1777006015632,36.26,77656.87,0.0,-0.15154,0.00011,13.93904]
[1777006015900,36.26,77656.87,0.0,-0.15154,0.00011,13.93904]
[1777006016703,36.26,77656.26,0.0,-0.1516,0.00011,13.943]
[1777006017469,36.26,77660.69,0.0,-0.15112,0.00011,13.91426]
[1777006022502,36.26,77667.71,0.0,-0.15036,0.00011,13.86902]
[1777006023028,36.26,77667.71,0.0,-0.15036,0.00011,13.86902]
[1777006024596,36.26,77680.87,0.0,-0.14894,0.00011,13.78364]
[1777006030412,36.26,77689.35,0.0,-0.14802,0.00011,13.72798]
[1777006035592,36.26,77697.82,0.0,-0.14711,0.00011,13.67334]
[1777006040627,36.26,77697.23,0.0,-0.14718,0.00011,13.67726]
[1777006045663,36.26,77700.01,0.0,-0.14688,0.00011,13.65928]
[1777006047871,36.26,77701.12,0.0,-0.14676,0.00011,13.65209]
[1777006047948,36.26,77702.06,0.0,-0.14667,0.00011,13.64602]
[1777006049450,36.26,77702.06,0.0,-0.14667,0.00011,13.64602]
[1777006050429,36.26,77693.95,0.0,-0.14753,0.00011,13.69837]
[1777006050531,36.26,77692.59,0.0,-0.14767,0.00011,13.7071]
[1777006051059,36.26,77692.59,0.0,-0.14767,0.00011,13.7071]
[1777006051365,36.26,77691.66,0.0,-0.14773,0.00011,13.70842]
[1777006052007,36.26,77691.66,0.0,-0.14773,0.00011,13.70842]
[1777006053566,36.26,77691.79,0.0,-0.14772,0.00011,13.70768]
[1777006054038,36.26,77693.02,0.0,-0.14758,0.00011,13.6995]
[1777006059444,36.26,77700.15,0.0,-0.14682,0.00011,13.65302]
[1777006060831,36.25,77702.46,0.0,-0.14656,0.00011,13.63757]
[1777006061841,36.25,77705.94,0.0,-0.14619,0.00011,13.61479]
[1777006061921,36.25,77706.74,0.0,-0.1461,0.00011,13.60938]
[1777006067676,36.25,77706.94,0.0,-0.14607,0.00011,13.60719]
[1777006067885,36.25,77706.94,0.0,-0.14607,0.00011,13.60719]
[1777006068568,36.25,77706.02,0.0,-0.14616,0.00011,13.61296]
[1777006069998,36.25,77706.67,0.0,-0.14609,0.00011,13.60859]
[1777006071941,36.25,77707.6,0.0,-0.14598,0.00011,13.6022]
[1777006071948,36.25,77708.19,0.0,-0.14592,0.00011,13.5982]
[1777006077888,36.25,77711.72,0.0,-0.14553,0.00011,13.57438]
[1777006083342,36.25,77717.24,0.0,-0.14494,0.00011,13.53809]
[1777006088965,36.24,77723.45,0.0,-0.14427,0.00011,13.49757]
[1777006094318,36.24,77728.73,0.0,-0.14372,0.00011,13.46326]
[1777006095458,36.24,77728.73,0.0,-0.14372,0.00011,13.46326]
[1777006095506,36.24,77730.2,0.0,-0.14356,0.00011,13.45375]
[1777006098794,36.24,77737.2,0.0,-0.14282,0.0001,13.4081]
[1777006098841,36.24,77737.2,0.0,-0.14282,0.0001,13.4081]
[1777006098859,36.24,77737.2,0.0,-0.14282,0.0001,13.4081]
[1777006098923,36.24,77737.2,0.0,-0.14282,0.0001,13.4081]
[1777006098983,36.24,77737.2,0.0,-0.14282,0.0001,13.4081]
[1777006099779,36.24,77737.2,0.0,-0.14282,0.0001,13.40801]
[1777006099847,36.24,77737.2,0.0,-0.14282,0.0001,13.40801]
[1777006103173,36.24,77731.06,0.0,-0.14347,0.00011,13.44804]
[1777006103274,36.24,77728.31,0.0,-0.14376,0.00011,13.46593]
[1777006103764,36.24,77728.31,0.0,-0.14376,0.00011,13.46593]
[1777006104388,36.24,77726.75,0.0,-0.14393,0.00011,13.47611]
[1777006110114,36.25,77723.06,0.0,-0.14432,0.00011,13.50033]
[1777006115149,36.25,77731.67,0.0,-0.14338,0.00011,13.44034]
[1777006116393,36.25,77731.67,0.0,-0.14338,0.00011,13.44034]
[1777006116551,36.25,77731.67,0.0,-0.14338,0.00011,13.44034]
[1777006116657,36.25,77731.67,0.0,-0.14338,0.00011,13.44034]
[1777006116681,36.25,77731.67,0.0,-0.14338,0.00011,13.44034]
[1777006117610,36.25,77731.32,0.0,-0.14342,0.00011,13.44289]
[1777006118532,36.25,77742.55,0.0,-0.14224,0.0001,13.37012]
[1777006119993,36.25,77742.55,0.0,-0.14224,0.0001,13.36981]
[1777006120014,36.25,77742.55,0.0,-0.14224,0.0001,13.36981]
[1777006121836,36.24,77748.21,0.0,-0.14164,0.0001,13.33277]
[1777006122693,36.24,77758.19,0.0,-0.1406,0.0001,13.26804]
[1777006122764,36.24,77758.19,0.0,-0.1406,0.0001,13.26804]
[1777006122823,36.24,77758.19,0.0,-0.1406,0.0001,13.26804]
[1777006123618,36.24,77758.19,0.0,-0.1406,0.0001,13.26804]
[1777006123660,36.24,77758.19,0.0,-0.1406,0.0001,13.26804]
[1777006123672,36.24,77759.8,0.0,-0.14043,0.0001,13.2575]
[1777006123723,36.24,77759.8,0.0,-0.14043,0.0001,13.2575]
[1777006124728,36.24,77759.95,0.0,-0.14042,0.0001,13.25643]
[1777006125221,36.24,77759.95,0.0,-0.14042,0.0001,13.25634]
[1777006130664,36.24,77752.74,0.0,-0.14116,0.0001,13.30296]
[1777006130831,36.24,77752.74,0.0,-0.14117,0.0001,13.30324]
[1777006131263,36.25,77751.99,0.0,-0.14125,0.0001,13.30835]
[1777006132614,36.25,77751.99,0.0,-0.14125,0.0001,13.30835]
[1777006132667,36.25,77751.99,0.0,-0.14125,0.0001,13.30835]
[1777006132875,36.25,77749.36,0.0,-0.14153,0.0001,13.32561]
[1777006133277,36.25,77749.36,0.0,-0.14153,0.0001,13.32585]
[1777006138207,36.25,77752.34,0.0,-0.14122,0.0001,13.3066]
[1777006143330,36.25,77756.72,0.0,-0.14076,0.0001,13.2778]
[1777006145006,36.24,77768.86,0.0,-0.1395,0.0001,13.19903]
[1777006150779,36.24,77768.4,0.0,-0.13954,0.0001,13.20159]
[1777006158451,36.24,77767.34,0.0,-0.13964,0.0001,13.20774]
[1777006163488,36.24,77767.64,0.0,-0.1396,0.0001,13.20534]
[1777006168523,36.24,77763.46,0.0,-0.14003,0.0001,13.23187]
[1777006173558,36.24,77762.78,0.0,-0.14005,0.0001,13.23102]
[1777006178594,36.24,77761.68,0.0,-0.14016,0.0001,13.23798]
[1777006183630,36.24,77755.31,0.0,-0.14083,0.0001,13.27966]
[1777006185091,36.24,77754.27,0.0,-0.14094,0.0001,13.28644]
[1777006190682,36.24,77753.84,0.0,-0.14097,0.0001,13.28856]
[1777006195872,36.24,77755.1,0.0,-0.14084,0.0001,13.28077]
[1777006196423,36.24,77755.1,0.0,-0.14084,0.0001,13.28077]
[1777006197616,36.24,77755.1,0.0,-0.14085,0.0001,13.28085]
[1777006197731,36.24,77755.1,0.0,-0.14085,0.0001,13.28094]
[1777006199420,36.24,77755.05,0.0,-0.14085,0.0001,13.28134]
[1777006199743,36.24,77754.94,0.0,-0.14087,0.0001,13.28214]
[1777006200417,36.24,77754.94,0.0,-0.14087,0.0001,13.28214]
[1777006200437,36.24,77754.94,0.0,-0.14087,0.0001,13.28214]
[1777006200792,36.24,77754.61,0.0,-0.1409,0.0001,13.28436]
[1777006204656,36.24,77759.49,0.0,-0.1404,0.0001,13.25304]
[1777006204779,36.24,77761.61,0.0,-0.14018,0.0001,13.23946]
[1777006205166,36.24,77761.61,0.0,-0.14018,0.0001,13.23946]
[1777006210823,36.24,77757.16,0.0,-0.14064,0.0001,13.26776]
[1777006213786,36.24,77757.66,0.0,-0.14058,0.0001,13.26422]
[1777006214233,36.24,77756.88,0.0,-0.14066,0.0001,13.26911]
[1777006214297,36.24,77756.88,0.0,-0.14066,0.0001,13.26911]
[1777006214948,36.24,77754.31,0.0,-0.14093,0.0001,13.28583]
[1777006214973,36.24,77754.31,0.0,-0.14093,0.0001,13.28583]
[1777006220570,36.24,77746.86,0.0,-0.14171,0.0001,13.33435]
[1777006225926,36.24,77743.81,0.0,-0.14203,0.0001,13.35423]
[1777006231717,36.24,77748.01,0.0,-0.14159,0.0001,13.32724]
[1777006232579,36.24,77749.17,0.0,-0.14143,0.0001,13.31517]
[1777006233925,36.24,77749.96,0.0,-0.14135,0.0001,13.31011]
[1777006234784,36.24,77749.96,0.0,-0.14135,0.0001,13.31011]
[1777006234026,36.24,77759.73,0.0,-0.14034,0.0001,13.247]
[1777006236715,36.24,77760.1,0.0,-0.1403,0.0001,13.24441]
[1777006237667,36.24,77759.32,0.0,-0.14038,0.0001,13.24932]
[1777006243044,36.24,77760.54,0.0,-0.14023,0.0001,13.24039]
[1777006248079,36.23,77762.43,0.0,-0.14003,0.0001,13.22746]
[1777006253116,36.23,77763.31,0.0,-0.13993,0.0001,13.2211]
[1777006258151,36.23,77764.64,0.0,-0.13978,0.0001,13.21185]
[1777006263189,36.23,77763.73,0.0,-0.13986,0.0001,13.2171]
[1777006268222,36.23,77764.24,0.0,-0.1398,0.0001,13.21312]
[1777006273258,36.23,77764.78,0.0,-0.13973,0.0001,13.20899]
[1777006278468,36.23,77765.3,0.0,-0.13967,0.0001,13.20513]
[1777006284333,36.23,77762.19,0.0,-0.14,0.0001,13.22554]
[1777006285136,36.23,77762.19,0.0,-0.14,0.0001,13.22554]
[1777006285299,36.23,77762.19,0.0,-0.14,0.0001,13.22554]
[1777006286941,36.23,77756.83,0.0,-0.14056,0.0001,13.26042]
[1777006286981,36.23,77756.83,0.0,-0.14056,0.0001,13.26042]
[1777006287247,36.23,77756.83,0.0,-0.14056,0.0001,13.26042]
[1777006287355,36.23,77754.27,0.0,-0.14082,0.0001,13.27704]
[1777006288666,36.23,77754.27,0.0,-0.14082,0.0001,13.27704]
[1777006288703,36.23,77754.27,0.0,-0.14082,0.0001,13.27704]
[1777006289282,36.23,77751.38,0.0,-0.14112,0.0001,13.29577]
[1777006289383,36.23,77748.77,0.0,-0.14139,0.0001,13.31269]
[1777006294404,36.23,77746.65,0.0,-0.14158,0.0001,13.32175]
[1777006299440,36.23,77743.26,0.0,-0.14193,0.0001,13.34352]
[1777006304450,36.23,77742.3,0.0,-0.14202,0.0001,13.34952]
[1777006305477,36.23,77743.26,0.0,-0.14192,0.0001,13.34325]
[1777006305825,36.23,77743.26,0.0,-0.14192,0.0001,13.34325]
[1777006305926,36.23,77742.82,0.0,-0.14197,0.0001,13.34604]
[1777006307471,36.23,77742.82,0.0,-0.14197,0.0001,13.34599]
[1777006307572,36.23,77742.27,0.0,-0.14202,0.0001,13.34951]
[1777006308924,36.23,77742.27,0.0,-0.14202,0.0001,13.34951]
[1777006311549,36.23,77741.42,0.0,-0.14211,0.0001,13.35488]
[1777006311650,36.23,77740.95,0.0,-0.14216,0.0001,13.35787]
[1777006312000,36.23,77740.95,0.0,-0.14216,0.0001,13.35787]
[1777006312416,36.23,77740.95,0.0,-0.14216,0.0001,13.35787]
[1777006315860,36.22,77739.99,0.0,-0.14225,0.0001,13.3632]
[1777006317121,36.22,77740.28,0.0,-0.14221,0.0001,13.36072]
[1777006322600,36.22,77731.91,0.0,-0.14306,0.00011,13.41372]
[1777006327634,36.22,77728.32,0.0,-0.14343,0.00011,13.43649]
[1777006332670,36.22,77724.9,0.0,-0.14378,0.00011,13.45809]
[1777006337704,36.21,77722.74,0.0,-0.144,0.00011,13.47151]
[1777006338181,36.21,77722.74,0.0,-0.144,0.00011,13.47151]
[1777006340042,36.21,77724.61,0.0,-0.1438,0.00011,13.45914]
[1777006340729,36.21,77725.99,0.0,-0.14365,0.00011,13.4501]
[1777006342048,36.21,77725.35,0.0,-0.14372,0.00011,13.45416]
[1777006344085,36.21,77725.2,0.0,-0.14373,0.00011,13.45495]
[1777006344116,36.21,77725.2,0.0,-0.14373,0.00011,13.45495]
[1777006344754,36.21,77725.2,0.0,-0.14373,0.00011,13.45486]
[1777006346098,36.21,77724.66,0.0,-0.14379,0.00011,13.45827]
[1777006346904,36.21,77724.7,0.0,-0.14378,0.00011,13.45792]
[1777006350176,36.21,77724.49,0.0,-0.1438,0.00011,13.45901]
[1777006350184,36.21,77724.49,0.0,-0.1438,0.00011,13.45901]
[1777006350230,36.21,77724.49,0.0,-0.1438,0.00011,13.45901]
[1777006350869,36.21,77724.49,0.0,-0.1438,0.00011,13.45901]
[1777006350967,36.21,77720.41,0.0,-0.14423,0.00011,13.48537]
[1777006353656,36.21,77712.01,0.0,-0.14508,0.00011,13.53523]
[1777006353700,36.21,77712.01,0.0,-0.14508,0.00011,13.53523]
[1777006354257,36.21,77711.83,0.0,-0.1451,0.00011,13.53642]
[1777006354294,36.21,77711.83,0.0,-0.1451,0.00011,13.53642]
[1777006354378,36.21,77711.83,0.0,-0.1451,0.00011,13.53642]
[1777006355397,36.21,77711.43,0.0,-0.14514,0.00011,13.53903]
[1777006355475,36.21,77711.43,0.0,-0.14514,0.00011,13.53903]
[1777006355832,36.21,77710.16,0.0,-0.14528,0.00011,13.54728]
[1777006360867,36.21,77712.27,0.0,-0.14505,0.00011,13.53358]
[1777006365902,36.21,77713.96,0.0,-0.14487,0.00011,13.52268]
[1777006370937,36.21,77716.54,0.0,-0.1446,0.00011,13.5061]
[1777006375972,36.21,77717.07,0.0,-0.14455,0.00011,13.50287]
[1777006381007,36.21,77715.87,0.0,-0.14468,0.00011,13.51079]
[1777006382862,36.21,77716.43,0.0,-0.14462,0.00011,13.50719]
[1777006382963,36.21,77716.45,0.0,-0.14462,0.00011,13.50709]
[1777006388199,36.21,77717.02,0.0,-0.14456,0.00011,13.50351]
[1777006393307,36.21,77717.78,0.0,-0.14448,0.00011,13.49874]
[1777006395953,36.21,77718.16,0.0,-0.14444,0.00011,13.4963]
[1777006396308,36.21,77718.73,0.0,-0.14438,0.00011,13.49265]
[1777006396823,36.21,77718.73,0.0,-0.14438,0.00011,13.49265]
[1777006396832,36.21,77718.73,0.0,-0.14438,0.00011,13.49265]
[1777006397018,36.21,77721.96,0.0,-0.14404,0.00011,13.47174]
[1777006400887,36.21,77725.74,0.0,-0.14365,0.00011,13.44739]
[1777006400942,36.21,77725.66,0.0,-0.14366,0.00011,13.44799]
[1777006404037,36.22,77725.71,0.0,-0.14365,0.00011,13.44785]
[1777006404307,36.22,77725.29,0.0,-0.1437,0.00011,13.45067]
[1777006404354,36.22,77725.29,0.0,-0.1437,0.00011,13.45067]
[1777006404410,36.22,77720.14,0.0,-0.14425,0.00011,13.48415]
[1777006405643,36.22,77720.14,0.0,-0.14425,0.00011,13.48415]
[1777006405658,36.22,77720.14,0.0,-0.14425,0.00011,13.48415]
[1777006405744,36.22,77711.41,0.0,-0.14517,0.00011,13.54085]
[1777006406282,36.22,77711.41,0.0,-0.14517,0.00011,13.54085]
[1777006406321,36.22,77711.41,0.0,-0.14517,0.00011,13.54085]
[1777006406605,36.22,77708.47,0.0,-0.14548,0.00011,13.55972]
[1777006407543,36.22,77708.47,0.0,-0.14548,0.00011,13.55972]
[1777006409474,36.22,77708.04,0.0,-0.14552,0.00011,13.56243]
[1777006409765,36.22,77708.04,0.0,-0.14552,0.00011,13.56243]
[1777006411241,36.22,77706.55,0.0,-0.14564,0.00011,13.56738]
[1777006411291,36.22,77706.55,0.0,-0.14564,0.00011,13.56738]
[1777006411391,36.21,77705.95,0.0,-0.14571,0.00011,13.57122]
[1777006414469,36.21,77705.08,0.0,-0.1458,0.00011,13.57676]
[1777006414511,36.21,77705.08,0.0,-0.1458,0.00011,13.57676]
[1777006420281,36.21,77702.45,0.0,-0.14607,0.00011,13.59346]
[1777006425315,36.21,77701.49,0.0,-0.14617,0.00011,13.59944]
[1777006426421,36.21,77701.49,0.0,-0.14617,0.00011,13.59944]
[1777006426531,36.21,77701.49,0.0,-0.14617,0.00011,13.59944]
[1777006428926,36.21,77706.78,0.0,-0.1456,0.00011,13.56503]
[1777006428965,36.21,77706.78,0.0,-0.1456,0.00011,13.56503]
[1777006434379,36.21,77705.88,0.0,-0.1457,0.00011,13.57067]
[1777006439415,36.21,77705.31,0.0,-0.14575,0.00011,13.57416]
[1777006444450,36.21,77710.36,0.0,-0.14521,0.00011,13.54116]
[1777006446835,36.21,77710.47,0.0,-0.1452,0.00011,13.54043]
[1777006446862,36.21,77710.47,0.0,-0.1452,0.00011,13.54043]
[1777006447838,36.21,77709.34,0.0,-0.14532,0.00011,13.54775]
[1777006447893,36.21,77709.34,0.0,-0.14532,0.00011,13.54775]
[1777006450632,36.21,77708.98,0.0,-0.14536,0.00011,13.55]
[1777006450681,36.21,77708.98,0.0,-0.14536,0.00011,13.55]
[1777006451391,36.21,77708.12,0.0,-0.14545,0.00011,13.55554]
[1777006451419,36.21,77708.12,0.0,-0.14545,0.00011,13.55554]
[1777006456860,36.21,77705.95,0.0,-0.14568,0.00011,13.56931]
[1777006462576,36.21,77704.69,0.0,-0.1458,0.00011,13.57705]
[1777006467610,36.21,77704.2,0.0,-0.14585,0.00011,13.57981]
[1777006471603,36.21,77704.46,0.0,-0.14582,0.00011,13.57785]
[1777006471626,36.21,77704.46,0.0,-0.14582,0.00011,13.57785]
[1777006472000,36.21,77704.46,0.0,-0.14582,0.00011,13.57785]
[1777006472044,36.21,77703.31,0.0,-0.1459,0.00011,13.58062]
[1777006472198,36.21,77703.31,0.0,-0.1459,0.00011,13.58062]
[1777006473251,36.21,77703.31,0.0,-0.1459,0.00011,13.58053]
[1777006474677,36.21,77696.88,0.0,-0.14658,0.00011,13.62217]
[1777006474689,36.21,77696.88,0.0,-0.14658,0.00011,13.62217]
[1777006474762,36.21,77696.36,0.0,-0.14664,0.00011,13.62541]
[1777006476501,36.21,77696.36,0.0,-0.14663,0.00011,13.62527]
[1777006477513,36.21,77695.94,0.0,-0.14668,0.00011,13.62785]
[1777006477523,36.21,77695.94,0.0,-0.14668,0.00011,13.62785]
[1777006477683,36.21,77695.94,0.0,-0.14667,0.00011,13.6277]
[1777006479298,36.21,77696.06,0.0,-0.14666,0.00011,13.62677]
[1777006480091,36.21,77696.06,0.0,-0.14666,0.00011,13.62677]
[1777006485100,36.2,77698.26,0.0,-0.14641,0.00011,13.61175]
[1777006490174,36.2,77693.04,0.0,-0.14696,0.00011,13.64481]
[1777006490203,36.2,77693.04,0.0,-0.14696,0.00011,13.64481]
[1777006490323,36.2,77693.04,0.0,-0.14696,0.00011,13.64481]
[1777006490773,36.2,77690.79,0.0,-0.14719,0.00011,13.65924]
[1777006492113,36.2,77690.79,0.0,-0.14719,0.00011,13.65924]
[1777006492787,36.2,77690.09,0.0,-0.14726,0.00011,13.66339]
[1777006493816,36.2,77690.09,0.0,-0.14726,0.00011,13.66339]
[1777006494717,36.2,77688.69,0.0,-0.14741,0.00011,13.67228]
[1777006501010,36.2,77687.79,0.0,-0.14749,0.00011,13.6771]
[1777006501607,36.2,77687.22,0.0,-0.14754,0.00011,13.68039]
[1777006504357,36.19,77684.39,0.0,-0.14784,0.00011,13.69813]
[1777006508588,36.19,77679.42,0.0,-0.14836,0.00011,13.7295]
[1777006511494,36.19,77679.64,0.0,-0.14832,0.00011,13.72731]
[1777006511608,36.19,77679.64,0.0,-0.14832,0.00011,13.72731]
[1777006512478,36.19,77679.81,0.0,-0.1483,0.00011,13.72597]
[1777006512926,36.19,77682.37,0.0,-0.14802,0.00011,13.7091]
[1777006518079,36.19,77682.38,0.0,-0.14801,0.00011,13.70823]
[1777006528037,36.18,77686.28,0.0,-0.14756,0.00011,13.68095]
[1777006533067,36.18,77687.14,0.0,-0.14741,0.00011,13.66994]
[1777006537459,36.18,77691.19,0.0,-0.14697,0.00011,13.64304]
[1777006538102,36.18,77692.7,0.0,-0.1468,0.00011,13.63311]
[1777006538235,36.18,77692.7,0.0,-0.1468,0.00011,13.63311]
[1777006539110,36.18,77693.0,0.0,-0.14677,0.00011,13.63104]
[1777006542651,36.18,77693.31,0.0,-0.14673,0.00011,13.62867]
[1777006543176,36.18,77692.61,0.0,-0.14681,0.00011,13.6331]
[1777006543576,36.18,77692.61,0.0,-0.14681,0.00011,13.6331]
[1777006544143,36.18,77692.61,0.0,-0.1468,0.00011,13.63298]
[1777006545779,36.18,77692.61,0.0,-0.1468,0.00011,13.63298]
[1777006546158,36.18,77692.73,0.0,-0.14679,0.00011,13.63195]
[1777006551194,36.17,77692.87,0.0,-0.14676,0.00011,13.63045]
[1777006556459,36.17,77689.05,0.0,-0.14716,0.00011,13.65478]
[1777006557115,36.17,77687.68,0.0,-0.14731,0.00011,13.66339]
[1777006557319,36.17,77687.68,0.0,-0.14731,0.00011,13.66339]
[1777006557341,36.17,77686.83,0.0,-0.14739,0.00011,13.66876]
[1777006558989,36.17,77686.83,0.0,-0.14739,0.00011,13.66876]
[1777006559104,36.17,77686.65,0.0,-0.14741,0.00011,13.66978]
[1777006560952,36.17,77686.65,0.0,-0.14741,0.00011,13.66978]
[1777006560960,36.17,77686.65,0.0,-0.14741,0.00011,13.66948]
[1777006567163,36.17,77686.93,0.0,-0.14736,0.00011,13.66693]
[1777006567634,36.17,77687.35,0.0,-0.14732,0.00011,13.66392]
[1777006570807,36.17,77687.57,0.0,-0.14729,0.00011,13.66221]
[1777006570908,36.17,77687.72,0.0,-0.14727,0.00011,13.6611]
[1777006571600,36.17,77687.72,0.0,-0.14727,0.00011,13.6611]
[1777006571667,36.17,77687.72,0.0,-0.14727,0.00011,13.66096]
[1777006577570,36.17,77687.23,0.0,-0.14731,0.00011,13.66342]
[1777006577997,36.17,77687.23,0.0,-0.14731,0.00011,13.66342]
[1777006578010,36.17,77687.23,0.0,-0.14731,0.00011,13.66342]
[1777006578086,36.16,77680.58,0.0,-0.14802,0.00011,13.7065]
[1777006578293,36.16,77680.58,0.0,-0.14802,0.00011,13.7065]
[1777006578904,36.16,77680.58,0.0,-0.14802,0.00011,13.7065]
[1777006579579,36.16,77680.06,0.0,-0.14807,0.00011,13.70969]
[1777006579889,36.16,77680.06,0.0,-0.14807,0.00011,13.70969]
[1777006580051,36.16,77680.06,0.0,-0.14807,0.00011,13.70949]
[1777006581604,36.16,77680.06,0.0,-0.14807,0.00011,13.70929]
[1777006581635,36.16,77680.06,0.0,-0.14807,0.00011,13.70929]
[1777006581666,36.16,77680.06,0.0,-0.14807,0.00011,13.70929]
[1777006581671,36.16,77680.12,0.0,-0.14806,0.00011,13.7087]
[1777006583491,36.16,77680.12,0.0,-0.14805,0.00011,13.7085]
[1777006583645,36.16,77680.12,0.0,-0.14805,0.00011,13.7085]
[1777006583717,36.16,77681.8,0.0,-0.14787,0.00011,13.69738]
[1777006589460,36.16,77691.54,0.0,-0.14681,0.00011,13.6332]
[1777006590587,36.16,77691.54,0.0,-0.14681,0.00011,13.6332]
[1777006590677,36.16,77691.33,0.0,-0.14683,0.00011,13.63448]
[1777006591568,36.16,77691.33,0.0,-0.14683,0.00011,13.63448]
[1777006591576,36.16,77692.13,0.0,-0.14671,0.00011,13.62457]
[1777006597845,36.16,77690.33,0.0,-0.14689,0.00011,13.63574]
[1777006606635,36.16,77690.93,0.0,-0.14682,0.00011,13.63155]
[1777006608075,36.16,77690.02,0.0,-0.14691,0.00011,13.63689]
[1777006608128,36.16,77690.38,0.0,-0.14687,0.00011,13.63445]
[1777006613919,36.15,77689.5,0.0,-0.14696,0.00011,13.63968]
[1777006616787,36.15,77689.83,0.0,-0.14691,0.00011,13.63722]
[1777006616888,36.15,77690.09,0.0,-0.14689,0.00011,13.63543]
[1777006622820,36.15,77689.64,0.0,-0.14693,0.00011,13.63791]
[1777006623195,36.15,77689.77,0.0,-0.14691,0.00011,13.63683]
[1777006628753,36.15,77689.46,0.0,-0.14693,0.00011,13.63816]
[1777006633789,36.15,77690.04,0.0,-0.14686,0.00011,13.63385]
[1777006638823,36.15,77694.65,0.0,-0.14636,0.00011,13.60341]
[1777006644229,36.15,77695.5,0.0,-0.14626,0.00011,13.59768]
[1777006649577,36.15,77692.33,0.0,-0.1466,0.00011,13.61796]
[1777006658964,36.14,77689.65,0.0,-0.14684,0.00011,13.63007]
[1777006663999,36.14,77689.47,0.0,-0.14685,0.00011,13.63089]
[1777006669036,36.14,77688.78,0.0,-0.14692,0.00011,13.63508]
[1777006675076,36.14,77688.91,0.0,-0.1469,0.00011,13.63391]
[1777006681118,36.14,77686.86,0.0,-0.14711,0.00011,13.64687]
[1777006686153,36.14,77683.6,0.0,-0.14746,0.00011,13.66771]
[1777006691188,36.14,77682.86,0.0,-0.14753,0.00011,13.67207]
[1777006696223,36.14,77682.29,0.0,-0.14758,0.00011,13.67531]
[1777006701258,36.14,77681.79,0.0,-0.14763,0.00011,13.67809]
[1777006706292,36.14,77681.53,0.0,-0.14765,0.00011,13.67929]
[1777006711327,36.13,77680.84,0.0,-0.14768,0.00011,13.67868]
[1777006716363,36.13,77680.85,0.0,-0.14767,0.00011,13.67815]
[1777006722405,36.13,77680.87,0.0,-0.14766,0.00011,13.67747]
[1777006727446,36.13,77680.71,0.0,-0.14767,0.00011,13.67797]
[1777006728458,36.13,77680.71,0.0,-0.14767,0.00011,13.67797]
[1777006728548,36.13,77680.71,0.0,-0.14767,0.00011,13.67797]
[1777006737510,36.13,77680.39,0.0,-0.14769,0.00011,13.67915]
[1777006742893,36.13,77673.39,0.0,-0.14844,0.00011,13.72434]
[1777006743196,36.13,77673.39,0.0,-0.14844,0.00011,13.72434]
[1777006743269,36.13,77671.86,0.0,-0.1486,0.00011,13.73419]
[1777006743470,36.13,77671.86,0.0,-0.1486,0.00011,13.73419]
[1777006745551,36.13,77661.16,0.0,-0.14976,0.00011,13.80352]
[1777006748229,36.13,77661.47,0.0,-0.14972,0.00011,13.80121]
[1777006748237,36.13,77661.47,0.0,-0.14972,0.00011,13.80121]
[1777006750231,36.13,77661.88,0.0,-0.14967,0.00011,13.79844]
[1777006750236,36.13,77661.88,0.0,-0.14967,0.00011,13.79844]
[1777006750247,36.13,77661.88,0.0,-0.14967,0.00011,13.79844]
[1777006750257,36.13,77661.91,0.0,-0.14967,0.00011,13.7982]
[1777006752241,36.13,77661.91,0.0,-0.14967,0.00011,13.79815]
[1777006752330,36.13,77663.76,0.0,-0.14947,0.00011,13.78606]
[1777006754301,36.12,77663.54,0.0,-0.14949,0.00011,13.78724]
[1777006754315,36.12,77663.54,0.0,-0.14949,0.00011,13.78724]
[1777006758506,36.12,77664.51,0.0,-0.14936,0.00011,13.77974]
[1777006758575,36.12,77664.51,0.0,-0.14936,0.00011,13.77974]
[1777006758830,36.12,77662.3,0.0,-0.1496,0.00011,13.7939]
[1777006760361,36.12,77662.3,0.0,-0.1496,0.00011,13.7939]
[1777006760827,36.12,77661.31,0.0,-0.1497,0.00011,13.79987]
[1777006764425,36.12,77665.19,0.0,-0.14926,0.00011,13.77383]
[1777006764453,36.12,77665.19,0.0,-0.14926,0.00011,13.77383]
[1777006764471,36.12,77665.19,0.0,-0.14926,0.00011,13.77383]
[1777006764705,36.12,77665.19,0.0,-0.14926,0.00011,13.77358]
[1777006766456,36.12,77665.81,0.0,-0.14919,0.00011,13.76932]
[1777006767096,36.12,77665.78,0.0,-0.14919,0.00011,13.76929]
[1777006768294,36.12,77665.78,0.0,-0.14919,0.00011,13.76929]
[1777006768387,36.12,77665.78,0.0,-0.14919,0.00011,13.76929]
[1777006768324,36.12,77666.02,0.0,-0.14916,0.00011,13.76752]
[1777006768491,36.12,77666.02,0.0,-0.14916,0.00011,13.76752]
[1777006768501,36.12,77666.02,0.0,-0.14916,0.00011,13.76752]
[1777006768506,36.12,77666.02,0.0,-0.14916,0.00011,13.76752]
[1777006768537,36.12,77666.02,0.0,-0.14916,0.00011,13.76752]
[1777006768595,36.12,77666.02,0.0,-0.14916,0.00011,13.76752]
[1777006770525,36.11,77667.95,0.0,-0.14894,0.00011,13.75451]
[1777006771384,36.11,77670.1,0.0,-0.14867,0.00011,13.7357]
[1777006772583,36.11,77668.88,0.0,-0.1488,0.00011,13.74346]
[1777006772587,36.11,77668.88,0.0,-0.1488,0.00011,13.74346]
[1777006772619,36.11,77668.88,0.0,-0.1488,0.00011,13.74346]
[1777006772761,36.11,77668.88,0.0,-0.14879,0.00011,13.74328]
[1777006774607,36.11,77669.59,0.0,-0.14871,0.00011,13.73847]
[1777006775407,36.11,77669.38,0.0,-0.14873,0.00011,13.73966]
[1777006780425,36.11,77669.16,0.0,-0.14875,0.00011,13.74036]
[1777006784726,36.11,77669.53,0.0,-0.14869,0.00011,13.73705]
[1777006784768,36.11,77669.53,0.0,-0.14869,0.00011,13.73705]
[1777006784845,36.11,77669.53,0.0,-0.14869,0.00011,13.73687]
[1777006786756,36.11,77669.45,0.0,-0.14869,0.00011,13.73721]
[1777006787392,36.11,77669.58,0.0,-0.14868,0.00011,13.73619]
[1777006788782,36.11,77669.57,0.0,-0.14867,0.00011,13.73607]
[1777006788806,36.11,77669.57,0.0,-0.14867,0.00011,13.73607]
[1777006790816,36.11,77669.46,0.0,-0.14868,0.00011,13.73644]
[1777006790876,36.11,77669.46,0.0,-0.14868,0.00011,13.73644]
[1777006790915,36.1,77669.46,0.0,-0.14868,0.00011,13.73626]
[1777006792845,36.1,77669.46,0.0,-0.14868,0.00011,13.73608]
[1777006793375,36.1,77669.46,0.0,-0.14867,0.00011,13.7359]
[1777006794878,36.1,77669.48,0.0,-0.14867,0.00011,13.7356]
[1777006794931,36.1,77669.48,0.0,-0.14867,0.00011,13.7356]
[1777006795020,36.1,77669.18,0.0,-0.1487,0.00011,13.73738]
[1777006796933,36.1,77669.18,0.0,-0.1487,0.00011,13.73738]
[1777006797371,36.1,77669.18,0.0,-0.1487,0.00011,13.73738]
[1777006797490,36.1,77668.43,0.0,-0.14877,0.00011,13.74191]
[1777006797550,36.1,77668.43,0.0,-0.14877,0.00011,13.74191]
[1777006800584,36.1,77658.23,0.0,-0.14987,0.00011,13.80777]
[1777006800668,36.1,77658.23,0.0,-0.14987,0.00011,13.80777]
[1777006800690,36.1,77658.23,0.0,-0.14987,0.00011,13.80777]
[1777006801331,36.1,77658.23,0.0,-0.14987,0.00011,13.80777]
[1777006801387,36.1,77658.23,0.0,-0.14987,0.00011,13.80777]
[1777006803837,36.1,77656.56,0.0,-0.15004,0.00011,13.81784]
[1777006803977,36.1,77650.89,0.0,-0.15065,0.00011,13.8545]
[1777006805762,36.1,77652.81,0.0,-0.15044,0.00011,13.84165]
[1777006805993,36.1,77652.81,0.0,-0.15043,0.00011,13.8413]
[1777006810898,36.09,77657.19,0.0,-0.14994,0.00011,13.81154]
[1777006811133,36.09,77657.19,0.0,-0.14994,0.00011,13.81154]
[1777006811363,36.09,77659.96,0.0,-0.14963,0.00011,13.7932]
[1777006813167,36.09,77664.04,0.0,-0.14918,0.00011,13.76631]
[1777006813215,36.09,77664.04,0.0,-0.14918,0.00011,13.76631]
[1777006813268,36.09,77666.14,0.0,-0.14895,0.00011,13.75235]
[1777006815209,36.09,77666.04,0.0,-0.14896,0.00011,13.75276]
[1777006815420,36.09,77666.0,0.0,-0.14896,0.00011,13.7528]
[1777006817246,36.09,77666.0,0.0,-0.14895,0.00011,13.75258]
[1777006817274,36.09,77666.0,0.0,-0.14895,0.00011,13.75258]
[1777006817284,36.09,77667.24,0.0,-0.14881,0.00011,13.74427]
[1777006819276,36.09,77667.24,0.0,-0.14881,0.00011,13.74404]
[1777006819445,36.09,77667.21,0.0,-0.14881,0.00011,13.74401]
[1777006824466,36.08,77671.08,0.0,-0.14837,0.00011,13.71766]
[1777006825376,36.08,77671.08,0.0,-0.14837,0.00011,13.71766]
[1777006825387,36.08,77671.08,0.0,-0.14837,0.00011,13.71766]
[1777006825392,36.08,77671.08,0.0,-0.14837,0.00011,13.71766]
[1777006825403,36.08,77671.08,0.0,-0.14837,0.00011,13.71766]
[1777006830675,36.08,77675.27,0.0,-0.1479,0.00011,13.6892]
[1777006836100,36.08,77676.97,0.0,-0.14766,0.00011,13.6726]
[1777006839222,36.08,77692.2,0.0,-0.14602,0.00011,13.57284]
[1777006844257,36.08,77691.16,0.0,-0.14613,0.00011,13.57945]
[1777006849293,36.08,77693.89,0.0,-0.14583,0.00011,13.56168]
[1777006849933,36.08,77693.89,0.0,-0.14583,0.00011,13.56168]
[1777006850391,36.08,77693.89,0.0,-0.14583,0.00011,13.56168]
[1777006850466,36.08,77693.89,0.0,-0.14583,0.00011,13.56168]
[1777006850403,36.08,77694.79,0.0,-0.14574,0.00011,13.55585]
[1777006856341,36.08,77695.31,0.0,-0.14569,0.00011,13.55271]
[1777006861389,36.08,77696.61,0.0,-0.14555,0.00011,13.5446]
[1777006863112,36.08,77696.84,0.0,-0.14553,0.00011,13.54318]
[1777006863163,36.08,77696.84,0.0,-0.14553,0.00011,13.54318]
[1777006863229,36.08,77696.84,0.0,-0.14553,0.00011,13.54318]
[1777006868428,36.08,77698.84,0.0,-0.14533,0.00011,13.53069]
[1777006870717,36.08,77697.91,0.0,-0.14543,0.00011,13.53697]
[1777006871451,36.08,77697.77,0.0,-0.14545,0.00011,13.53798]
[1777006871711,36.08,77697.77,0.0,-0.14545,0.00011,13.53798]
[1777006872452,36.08,77698.54,0.0,-0.14536,0.00011,13.53307]
[1777006874027,36.08,77698.83,0.0,-0.14534,0.00011,13.53129]
[1777006874468,36.08,77698.6,0.0,-0.14536,0.00011,13.5329]
[1777006874943,36.08,77698.6,0.0,-0.14536,0.00011,13.5329]
[1777006875476,36.08,77695.44,0.0,-0.1457,0.00011,13.55359]
[1777006875905,36.08,77695.44,0.0,-0.1457,0.00011,13.55359]
[1777006875928,36.08,77695.44,0.0,-0.1457,0.00011,13.55359]
[1777006875962,36.08,77695.44,0.0,-0.1457,0.00011,13.55359]
[1777006877061,36.08,77692.66,0.0,-0.146,0.00011,13.57178]
[1777006877072,36.08,77692.66,0.0,-0.146,0.00011,13.57178]
[1777006878037,36.08,77693.48,0.0,-0.14591,0.00011,13.5665]
[1777006878501,36.08,77689.18,0.0,-0.14637,0.00011,13.59457]
[1777006883531,36.08,77684.56,0.0,-0.14687,0.00011,13.62472]
[1777006886552,36.08,77696.21,0.0,-0.14562,0.00011,13.54893]
[1777006892483,36.09,77698.4,0.0,-0.1454,0.00011,13.53522]
[1777006893350,36.09,77698.83,0.0,-0.14532,0.00011,13.52794]
[1777006896146,36.09,77698.75,0.0,-0.14533,0.00011,13.5289]
[1777006896155,36.09,77698.75,0.0,-0.14533,0.00011,13.5289]
[1777006896217,36.09,77691.62,0.0,-0.1461,0.00011,13.57562]
[1777006896815,36.09,77691.62,0.0,-0.1461,0.00011,13.57562]
[1777006897834,36.09,77690.94,0.0,-0.14617,0.00011,13.58017]
[1777006897936,36.09,77690.81,0.0,-0.14619,0.00011,13.5811]
[1777006903905,36.09,77693.48,0.0,-0.14591,0.00011,13.56418]
[1777006903973,36.09,77693.48,0.0,-0.14591,0.00011,13.56418]
[1777006904007,36.09,77694.16,0.0,-0.14584,0.00011,13.55988]
[1777006910021,36.09,77693.85,0.0,-0.14589,0.00011,13.56269]
[1777006910998,36.09,77693.85,0.0,-0.14589,0.00011,13.56269]
[1777006911023,36.09,77693.85,0.0,-0.14589,0.00011,13.56269]
[1777006913858,36.09,77693.15,0.0,-0.14597,0.00011,13.56766]
[1777006913920,36.09,77691.06,0.0,-0.14619,0.00011,13.5814]
[1777006920091,36.09,77689.34,0.0,-0.14639,0.00011,13.59331]
[1777006925826,36.1,77689.69,0.0,-0.14636,0.00011,13.59176]
[1777006930861,36.1,77690.25,0.0,-0.14631,0.00011,13.58877]
[1777006935896,36.1,77689.82,0.0,-0.14637,0.00011,13.59226]
[1777006937911,36.1,77689.73,0.0,-0.14639,0.00011,13.59312]
[1777006940931,36.1,77690.1,0.0,-0.14635,0.00011,13.59115]
[1777006945967,36.1,77689.75,0.0,-0.1464,0.00011,13.59414]
[1777006951002,36.1,77689.1,0.0,-0.14644,0.00011,13.59447]
[1777006952030,36.1,77689.1,0.0,-0.14644,0.00011,13.59447]
[1777006952113,36.11,77688.83,0.0,-0.14648,0.00011,13.59637]
[1777006958052,36.11,77689.64,0.0,-0.1464,0.00011,13.59197]
[1777006960632,36.11,77690.16,0.0,-0.14635,0.00011,13.5889]
[1777006961073,36.11,77690.16,0.0,-0.14636,0.00011,13.58906]
[1777006965687,36.11,77689.33,0.0,-0.14645,0.00011,13.59509]
[1777006966107,36.11,77690.19,0.0,-0.14636,0.00011,13.58965]
[1777006970821,36.11,77690.25,0.0,-0.14637,0.00011,13.5899]
[1777006970912,36.11,77690.25,0.0,-0.14637,0.00011,13.5899]
[1777006973548,36.11,77690.51,0.0,-0.14635,0.00011,13.58853]
[1777006973732,36.11,77690.95,0.0,-0.1463,0.00011,13.58583]
[1777006975692,36.11,77696.22,0.0,-0.14574,0.00011,13.55189]
[1777006976189,36.11,77700.05,0.0,-0.14534,0.00011,13.52718]
[1777006978157,36.12,77700.05,0.0,-0.14534,0.00011,13.52742]
[1777006978226,36.12,77697.97,0.0,-0.14557,0.00011,13.54119]
[1777006979064,36.12,77697.97,0.0,-0.14557,0.00011,13.54119]
[1777006979198,36.12,77697.97,0.0,-0.14557,0.00011,13.5414]
[1777006982376,36.12,77698.8,0.0,-0.14549,0.00011,13.53641]
[1777006982476,36.12,77700.95,0.0,-0.14526,0.00011,13.52263]
[1777006988261,36.12,77705.5,0.0,-0.1448,0.00011,13.49433]
[1777006993296,36.12,77707.05,0.0,-0.14465,0.00011,13.48536]
[1777006999338,36.13,77705.4,0.0,-0.14485,0.00011,13.49733]
[1777007004373,36.13,77704.74,0.0,-0.14493,0.00011,13.50254]
[1777007009408,36.13,77705.52,0.0,-0.14486,0.00011,13.49837]
[1777007014443,36.13,77704.17,0.0,-0.14498,0.00011,13.50338]
[1777007020485,36.14,77704.59,0.0,-0.14495,0.00011,13.50164]
[1777007021414,36.14,77704.59,0.0,-0.14495,0.00011,13.50164]
[1777007021496,36.14,77705.33,0.0,-0.14488,0.00011,13.497]
[1777007022912,36.14,77705.51,0.0,-0.14486,0.00011,13.496]
[1777007023507,36.14,77705.71,0.0,-0.14484,0.00011,13.49487]
[1777007028541,36.14,77706.36,0.0,-0.14479,0.00011,13.4915]
[1777007033576,36.14,77708.78,0.0,-0.14454,0.00011,13.47671]
[1777007038612,36.14,77710.5,0.0,-0.14438,0.00011,13.46649]
[1777007042644,36.15,77693.09,0.0,-0.14624,0.00011,13.58036]
[1777007042864,36.15,77693.09,0.0,-0.14624,0.00011,13.58036]
[1777007042906,36.15,77693.09,0.0,-0.14624,0.00011,13.58036]
[1777007042968,36.15,77693.09,0.0,-0.14624,0.00011,13.58036]
[1777007044648,36.15,77693.09,0.0,-0.14624,0.00011,13.58041]
[1777007044663,36.15,77693.09,0.0,-0.14624,0.00011,13.58041]
[1777007044672,36.15,77692.23,0.0,-0.14634,0.00011,13.58605]
[1777007045900,36.15,77692.23,0.0,-0.14634,0.00011,13.58609]
[1777007045965,36.15,77692.23,0.0,-0.14634,0.00011,13.58609]
[1777007047680,36.15,77684.46,0.0,-0.14717,0.00011,13.63666]
[1777007047708,36.15,77684.46,0.0,-0.14717,0.00011,13.63666]
[1777007048296,36.15,77684.46,0.0,-0.14717,0.00011,13.63674]
[1777007048716,36.15,77684.69,0.0,-0.14715,0.00011,13.63525]
[1777007050779,36.15,77684.27,0.0,-0.14719,0.00011,13.63799]
[1777007051207,36.15,77684.27,0.0,-0.14719,0.00011,13.63799]
[1777007051704,36.15,77682.99,0.0,-0.14733,0.00011,13.6463]
[1777007052933,36.15,77683.35,0.0,-0.14729,0.00011,13.64394]
[1777007052957,36.15,77683.43,0.0,-0.14728,0.00011,13.64339]
[1777007057744,36.15,77683.83,0.0,-0.14724,0.00011,13.64069]
[1777007057773,36.15,77685.18,0.0,-0.14709,0.00011,13.63187]
[1777007060211,36.15,77685.18,0.0,-0.14709,0.00011,13.63182]
[1777007060272,36.15,77685.51,0.0,-0.14705,0.00011,13.62956]
[1777007061498,36.15,77685.51,0.0,-0.14705,0.00011,13.62956]
[1777007062277,36.15,77684.89,0.0,-0.14712,0.00011,13.63353]
[1777007067815,36.14,77684.62,0.0,-0.14714,0.00011,13.63481]
[1777007072850,36.14,77684.02,0.0,-0.14716,0.00011,13.63365]
[1777007077886,36.14,77683.43,0.0,-0.14722,0.00011,13.63702]
[1777007080900,36.14,77685.1,0.0,-0.14703,0.00011,13.62597]
[1777007080920,36.14,77684.57,0.0,-0.14709,0.00011,13.62933]
[1777007083589,36.14,77684.57,0.0,-0.14709,0.00011,13.62923]
[1777007085275,36.14,77684.8,0.0,-0.14706,0.00011,13.62755]
[1777007085743,36.14,77685.52,0.0,-0.14698,0.00011,13.62277]
[1777007087305,36.14,77686.56,0.0,-0.14687,0.00011,13.61591]
[1777007087324,36.14,77686.56,0.0,-0.14687,0.00011,13.61591]
[1777007087362,36.14,77686.74,0.0,-0.14685,0.00011,13.61465]
[1777007089328,36.14,77686.74,0.0,-0.14685,0.00011,13.61457]
[1777007089636,36.14,77686.58,0.0,-0.14686,0.00011,13.61553]
[1777007091370,36.14,77686.58,0.0,-0.14686,0.00011,13.61545]
[1777007091377,36.14,77686.58,0.0,-0.14686,0.00011,13.61545]
[1777007091396,36.14,77686.58,0.0,-0.14686,0.00011,13.61545]
[1777007091472,36.14,77686.78,0.0,-0.14684,0.00011,13.61406]
[1777007093406,36.14,77686.78,0.0,-0.14684,0.00011,13.61406]
[1777007093768,36.14,77686.78,0.0,-0.14684,0.00011,13.6139]
[1777007095428,36.14,77686.34,0.0,-0.14688,0.00011,13.61669]
[1777007095446,36.14,77686.34,0.0,-0.14688,0.00011,13.61669]
[1777007097477,36.14,77686.39,0.0,-0.14687,0.00011,13.6162]
[1777007097520,36.14,77686.39,0.0,-0.14687,0.00011,13.6162]
[1777007097618,36.14,77685.47,0.0,-0.14697,0.00011,13.6221]
[1777007099500,36.14,77685.47,0.0,-0.14697,0.00011,13.62202]
[1777007099666,36.14,77686.28,0.0,-0.14688,0.00011,13.61666]
[1777007101528,36.14,77686.39,0.0,-0.14687,0.00011,13.61586]
[1777007101542,36.14,77686.39,0.0,-0.14687,0.00011,13.61586]
[1777007101629,36.14,77686.36,0.0,-0.14687,0.00011,13.61597]
[1777007103571,36.14,77686.36,0.0,-0.14687,0.00011,13.61589]
[1777007103756,36.14,77686.63,0.0,-0.14684,0.00011,13.61405]
[1777007106119,36.14,77686.21,0.0,-0.14688,0.00011,13.61661]
[1777007106133,36.14,77686.21,0.0,-0.14688,0.00011,13.61661]
[1777007106705,36.14,77686.25,0.0,-0.14687,0.00011,13.61627]
[1777007109650,36.14,77686.99,0.0,-0.14679,0.00011,13.61129]
[1777007109684,36.14,77686.99,0.0,-0.14679,0.00011,13.61129]
[1777007109751,36.14,77686.99,0.0,-0.14679,0.00011,13.6112]
[1777007111701,36.14,77686.99,0.0,-0.14679,0.00011,13.6112]
[1777007112209,36.13,77686.99,0.0,-0.14679,0.00011,13.61098]
[1777007113714,36.13,77686.99,0.0,-0.14679,0.00011,13.61098]
[1777007118734,36.13,77686.99,0.0,-0.14678,0.00011,13.6106]
[1777007119801,36.13,77686.74,0.0,-0.14681,0.00011,13.61215]
[1777007119826,36.13,77686.74,0.0,-0.14681,0.00011,13.61208]
[1777007121866,36.13,77685.93,0.0,-0.14689,0.00011,13.6172]
[1777007123875,36.13,77685.74,0.0,-0.14691,0.00011,13.61827]
[1777007123881,36.13,77685.74,0.0,-0.14691,0.00011,13.61827]
[1777007123971,36.13,77685.74,0.0,-0.14691,0.00011,13.61827]
[1777007124238,36.13,77685.74,0.0,-0.14691,0.00011,13.61827]
[1777007124536,36.13,77685.74,0.0,-0.14691,0.00011,13.61827]
[1777007124608,36.13,77686.05,0.0,-0.14687,0.00011,13.61617]
[1777007125883,36.13,77686.05,0.0,-0.14687,0.00011,13.61609]
[1777007126802,36.13,77685.95,0.0,-0.14688,0.00011,13.61666]
[1777007131822,36.13,77686.33,0.0,-0.1468,0.00011,13.60916]
[1777007133985,36.13,77686.68,0.0,-0.14676,0.00011,13.60672]
[1777007133988,36.13,77686.68,0.0,-0.14676,0.00011,13.60672]
[1777007134346,36.13,77686.68,0.0,-0.14676,0.00011,13.60672]
[1777007134406,36.13,77686.44,0.0,-0.14678,0.00011,13.60821]
[1777007135704,36.13,77686.44,0.0,-0.14678,0.00011,13.60821]
[1777007136053,36.13,77685.36,0.0,-0.1469,0.00011,13.61516]
[1777007141637,36.13,77685.62,0.0,-0.14686,0.00011,13.61288]
[1777007146336,36.13,77685.81,0.0,-0.14683,0.00011,13.61114]
[1777007146397,36.13,77685.81,0.0,-0.14683,0.00011,13.61114]
[1777007146429,36.13,77685.81,0.0,-0.14683,0.00011,13.61114]
[1777007148246,36.13,77685.32,0.0,-0.14688,0.00011,13.61407]
[1777007148360,36.13,77685.32,0.0,-0.14688,0.00011,13.61407]
[1777007149205,36.13,77684.61,0.0,-0.14695,0.00011,13.61855]
[1777007149413,36.13,77683.14,0.0,-0.14711,0.00011,13.62797]
[1777007150270,36.13,77683.14,0.0,-0.14711,0.00011,13.62797]
[1777007150284,36.13,77683.14,0.0,-0.14711,0.00011,13.62797]
[1777007150389,36.13,77683.14,0.0,-0.14711,0.00011,13.62782]
[1777007151693,36.13,77683.14,0.0,-0.14711,0.00011,13.62782]
[1777007151736,36.13,77681.05,0.0,-0.14733,0.00011,13.64126]
[1777007153182,36.12,77681.05,0.0,-0.14732,0.00011,13.64109]
[1777007153699,36.12,77681.05,0.0,-0.14732,0.00011,13.64109]
[1777007153766,36.12,77681.05,0.0,-0.14732,0.00011,13.64109]
[1777007153772,36.12,77679.75,0.0,-0.14746,0.00011,13.64937]
[1777007154750,36.12,77679.75,0.0,-0.14746,0.00011,13.64937]
[1777007154792,36.12,77679.75,0.0,-0.14746,0.00011,13.64937]
[1777007154781,36.12,77678.98,0.0,-0.14754,0.00011,13.65419]
[1777007155488,36.12,77678.98,0.0,-0.14754,0.00011,13.65419]
[1777007155762,36.12,77678.98,0.0,-0.14754,0.00011,13.65419]
[1777007155831,36.12,77679.09,0.0,-0.14753,0.00011,13.65327]
[1777007156608,36.12,77679.09,0.0,-0.14753,0.00011,13.65327]
[1777007156696,36.12,77678.67,0.0,-0.14757,0.00011,13.65579]
[1777007157569,36.12,77678.67,0.0,-0.14757,0.00011,13.65579]
[1777007157598,36.12,77678.67,0.0,-0.14757,0.00011,13.65579]
[1777007158247,36.12,77678.38,0.0,-0.1476,0.00011,13.65747]
[1777007158381,36.12,77678.38,0.0,-0.1476,0.00011,13.65747]
[1777007158641,36.12,77678.38,0.0,-0.1476,0.00011,13.65747]
[1777007158731,36.12,77678.22,0.0,-0.14761,0.00011,13.6583]
[1777007160551,36.12,77678.22,0.0,-0.14761,0.00011,13.65808]
[1777007160613,36.12,77678.22,0.0,-0.14761,0.00011,13.65808]
[1777007160616,36.12,77678.22,0.0,-0.14761,0.00011,13.65808]
[1777007160714,36.12,77676.46,0.0,-0.14779,0.00011,13.66931]
[1777007161287,36.12,77676.46,0.0,-0.14779,0.00011,13.66931]
[1777007161823,36.12,77676.46,0.0,-0.14779,0.00011,13.66931]
[1777007163081,36.12,77676.47,0.0,-0.14778,0.00011,13.66876]
[1777007165419,36.12,77672.04,0.0,-0.14825,0.00011,13.6971]
[1777007165600,36.12,77656.94,0.0,-0.14989,0.00011,13.79514]
[1777007167725,36.12,77644.29,0.0,-0.15126,0.00011,13.87682]
[1777007168540,36.12,77644.29,0.0,-0.15126,0.00011,13.87682]
[1777007168826,36.11,77636.66,0.0,-0.15209,0.00011,13.92624]
[1777007170707,36.11,77636.92,0.0,-0.15206,0.00011,13.9244]
[1777007170850,36.11,77631.75,0.0,-0.15263,0.00011,13.95789]
[1777007173698,36.11,77631.92,0.0,-0.1526,0.00011,13.95631]
[1777007178642,36.11,77633.54,0.0,-0.15241,0.00011,13.94477]
[1777007178709,36.11,77633.54,0.0,-0.15241,0.00011,13.94477]
[1777007182600,36.11,77631.64,0.0,-0.15261,0.00011,13.95651]
[1777007183314,36.11,77627.31,0.0,-0.15308,0.00011,13.98455]
[1777007183438,36.11,77627.31,0.0,-0.15308,0.00011,13.98455]
[1777007184802,36.11,77627.31,0.0,-0.15308,0.00011,13.98436]
[1777007188740,36.11,77626.91,0.0,-0.15311,0.00011,13.98609]
[1777007188869,36.11,77626.91,0.0,-0.15311,0.00011,13.98609]
[1777007190088,36.1,77627.15,0.0,-0.15308,0.00011,13.98408]
[1777007190533,36.1,77627.15,0.0,-0.15308,0.00011,13.98408]
[1777007190558,36.1,77627.15,0.0,-0.15308,0.00011,13.98408]
[1777007190729,36.1,77633.97,0.0,-0.15232,0.00011,13.93941]
[1777007190901,36.1,77633.97,0.0,-0.15232,0.00011,13.93941]
[1777007190957,36.1,77633.97,0.0,-0.15232,0.00011,13.93941]
[1777007191676,36.1,77633.97,0.0,-0.15228,0.00011,13.93457]
[1777007192950,36.1,77638.22,0.0,-0.15181,0.00011,13.90672]
[1777007193019,36.1,77638.22,0.0,-0.15181,0.00011,13.90672]
[1777007193690,36.1,77637.15,0.0,-0.15192,0.00011,13.91358]
[1777007194984,36.1,77636.62,0.0,-0.15198,0.00011,13.91692]
[1777007195714,36.1,77631.56,0.0,-0.15254,0.00011,13.94979]
[1777007196354,36.1,77631.56,0.0,-0.15254,0.00011,13.94979]
[1777007196366,36.1,77631.56,0.0,-0.15254,0.00011,13.94979]
[1777007196368,36.1,77631.56,0.0,-0.15254,0.00011,13.94979]
[1777007196412,36.1,77631.56,0.0,-0.15254,0.00011,13.94979]
[1777007196716,36.1,77631.56,0.0,-0.15253,0.00011,13.94969]
[1777007197009,36.1,77631.56,0.0,-0.15253,0.00011,13.94969]
[1777007197118,36.1,77631.56,0.0,-0.15253,0.00011,13.94969]
[1777007197727,36.1,77631.89,0.0,-0.15249,0.00011,13.94739]
[1777007199035,36.1,77631.87,0.0,-0.15249,0.00011,13.94737]
[1777007199043,36.1,77631.87,0.0,-0.15249,0.00011,13.94737]
[1777007199101,36.1,77631.87,0.0,-0.15249,0.00011,13.94737]
[1777007199738,36.1,77633.69,0.0,-0.15229,0.00011,13.93536]
[1777007201064,36.1,77635.25,0.0,-0.15212,0.00011,13.92505]
[1777007201750,36.1,77634.87,0.0,-0.15216,0.00011,13.92741]
[1777007203113,36.1,77633.58,0.0,-0.1523,0.00011,13.93571]
[1777007203120,36.1,77633.58,0.0,-0.1523,0.00011,13.93571]
[1777007208281,36.1,77634.37,0.0,-0.1522,0.00011,13.93003]
[1777007213265,36.1,77633.22,0.0,-0.15232,0.00011,13.93704]
[1777007213287,36.1,77633.22,0.0,-0.15232,0.00011,13.93704]
[1777007213820,36.1,77633.22,0.0,-0.15232,0.00011,13.93704]
[1777007213832,36.1,77633.22,0.0,-0.15232,0.00011,13.93694]
[1777007213905,36.1,77633.22,0.0,-0.15232,0.00011,13.93694]
[1777007219878,36.1,77629.93,0.0,-0.15267,0.00011,13.95774]
[1777007220755,36.1,77629.93,0.0,-0.15267,0.00011,13.95774]
[1777007220801,36.1,77629.93,0.0,-0.15267,0.00011,13.95774]
[1777007220892,36.1,77629.46,0.0,-0.15272,0.00011,13.96071]
[1777007220960,36.1,77629.46,0.0,-0.15272,0.00011,13.96071]
[1777007221394,36.1,77629.46,0.0,-0.15272,0.00011,13.96071]
[1777007221893,36.09,77634.3,0.0,-0.15219,0.00011,13.92906]
[1777007222572,36.09,77634.3,0.0,-0.15219,0.00011,13.92906]
[1777007223857,36.09,77642.84,0.0,-0.15125,0.00011,13.87334]
[1777007223910,36.09,77640.66,0.0,-0.15149,0.00011,13.88758]
[1777007227889,36.09,77638.67,0.0,-0.1517,0.00011,13.90055]
[1777007228797,36.09,77638.86,0.0,-0.15168,0.00011,13.89929]
[1777007229521,36.09,77638.86,0.0,-0.15168,0.00011,13.89929]
[1777007229533,36.09,77638.86,0.0,-0.15168,0.00011,13.89929]
[1777007229538,36.09,77638.86,0.0,-0.15168,0.00011,13.89929]
[1777007229566,36.09,77638.86,0.0,-0.15168,0.00011,13.89929]
[1777007229626,36.09,77638.86,0.0,-0.15168,0.00011,13.89929]
[1777007229728,36.09,77638.48,0.0,-0.15172,0.00011,13.90175]
[1777007231312,36.09,77638.48,0.0,-0.15172,0.00011,13.90175]
[1777007231320,36.09,77638.48,0.0,-0.15172,0.00011,13.90175]
[1777007231402,36.09,77637.84,0.0,-0.15179,0.00011,13.90589]
[1777007236998,36.09,77637.24,0.0,-0.15186,0.00011,13.90959]
[1777007242339,36.09,77635.76,0.0,-0.15202,0.00011,13.91897]
[1777007243809,36.09,77635.76,0.0,-0.15202,0.00011,13.91897]
[1777007243857,36.09,77635.76,0.0,-0.15201,0.00011,13.91891]
[1777007245758,36.09,77635.09,0.0,-0.15209,0.00011,13.92321]
[1777007245799,36.09,77635.09,0.0,-0.15209,0.00011,13.92321]
[1777007245854,36.09,77634.63,0.0,-0.15214,0.00011,13.92613]
[1777007247786,36.09,77634.63,0.0,-0.15214,0.00011,13.92606]
[1777007247829,36.09,77632.2,0.0,-0.1524,0.00011,13.94182]
[1777007249816,36.09,77632.54,0.0,-0.15236,0.00011,13.93949]
[1777007249832,36.09,77632.54,0.0,-0.15236,0.00011,13.93949]
[1777007249909,36.09,77632.63,0.0,-0.15235,0.00011,13.9388]
[1777007251845,36.09,77632.63,0.0,-0.15235,0.00011,13.93869]
[1777007251884,36.09,77634.83,0.0,-0.15207,0.00011,13.91962]
[1777007256914,36.09,77635.49,0.0,-0.15199,0.00011,13.91496]
[1777007262023,36.09,77635.71,0.0,-0.15195,0.00011,13.91297]
[1777007262077,36.09,77635.71,0.0,-0.15195,0.00011,13.91297]
[1777007262104,36.09,77635.71,0.0,-0.15195,0.00011,13.91297]
[1777007262118,36.09,77635.71,0.0,-0.15195,0.00011,13.91297]
[1777007262138,36.09,77635.71,0.0,-0.15195,0.00011,13.91297]
[1777007262183,36.09,77635.71,0.0,-0.15195,0.00011,13.91297]
[1777007262641,36.09,77635.71,0.0,-0.15195,0.00011,13.91297]
[1777007262742,36.09,77633.13,0.0,-0.15224,0.00011,13.9297]
[1777007263542,36.09,77633.13,0.0,-0.15224,0.00011,13.9297]
[1777007263550,36.09,77633.13,0.0,-0.15224,0.00011,13.9297]
[1777007263760,36.09,77633.13,0.0,-0.15224,0.00011,13.9297]
[1777007263809,36.09,77625.71,0.0,-0.15306,0.00011,13.97798]
[1777007265436,36.09,77624.22,0.0,-0.15322,0.00011,13.98756]
[1777007266146,36.09,77625.27,0.0,-0.1531,0.00011,13.98051]
[1777007266258,36.09,77625.27,0.0,-0.1531,0.00011,13.98051]
[1777007266693,36.09,77626.08,0.0,-0.15301,0.00011,13.97501]
[1777007269750,36.09,77626.87,0.0,-0.15291,0.00011,13.96944]
[1777007270156,36.09,77628.51,0.0,-0.15273,0.00011,13.95854]
[1777007270174,36.09,77628.51,0.0,-0.15273,0.00011,13.95854]
[1777007270258,36.09,77629.9,0.0,-0.15257,0.00011,13.94927]
[1777007272206,36.08,77629.9,0.0,-0.15257,0.00011,13.94907]
[1777007272279,36.08,77629.9,0.0,-0.15257,0.00011,13.94907]
[1777007272284,36.08,77631.19,0.0,-0.15242,0.00011,13.94045]
[1777007274224,36.08,77631.19,0.0,-0.15242,0.00011,13.94026]
[1777007274805,36.08,77631.83,0.0,-0.15234,0.00011,13.93589]
[1777007276268,36.08,77632.14,0.0,-0.15231,0.00011,13.93368]
[1777007276274,36.08,77632.14,0.0,-0.15231,0.00011,13.93368]
[1777007276284,36.08,77632.14,0.0,-0.15231,0.00011,13.93368]
[1777007276311,36.08,77632.14,0.0,-0.15231,0.00011,13.93368]
[1777007276327,36.08,77632.14,0.0,-0.15231,0.00011,13.93368]
[1777007276372,36.08,77632.14,0.0,-0.15231,0.00011,13.93368]
[1777007276412,36.08,77632.93,0.0,-0.15222,0.00011,13.92833]
[1777007278291,36.08,77632.93,0.0,-0.15221,0.00011,13.92814]
[1777007278887,36.08,77634.58,0.0,-0.15203,0.00011,13.9172]
[1777007280322,36.08,77634.06,0.0,-0.15208,0.00011,13.92041]
[1777007280339,36.08,77634.06,0.0,-0.15208,0.00011,13.92041]
[1777007280354,36.08,77634.06,0.0,-0.15208,0.00011,13.92041]
[1777007280555,36.08,77634.06,0.0,-0.15208,0.00011,13.92041]
[1777007280577,36.08,77634.06,0.0,-0.15208,0.00011,13.92041]
[1777007280629,36.08,77634.06,0.0,-0.15208,0.00011,13.92041]
[1777007280675,36.08,77635.26,0.0,-0.15195,0.00011,13.9124]
[1777007282186,36.08,77635.26,0.0,-0.15194,0.00011,13.91222]
[1777007282397,36.08,77635.26,0.0,-0.15194,0.00011,13.91222]
[1777007282860,36.08,77630.54,0.0,-0.15246,0.00011,13.94283]
[1777007283002,36.08,77630.54,0.0,-0.15246,0.00011,13.94283]
[1777007283784,36.08,77630.54,0.0,-0.15246,0.00011,13.94283]
[1777007284722,36.08,77626.94,0.0,-0.15286,0.00011,13.96611]
[1777007284793,36.08,77626.94,0.0,-0.15286,0.00011,13.96611]
[1777007284875,36.08,77626.94,0.0,-0.15286,0.00011,13.96611]
[1777007284903,36.08,77626.94,0.0,-0.15286,0.00011,13.96611]
[1777007285579,36.08,77627.39,0.0,-0.1528,0.00011,13.96295]
[1777007286429,36.08,77624.75,0.0,-0.15309,0.00011,13.97991]
[1777007286925,36.08,77624.75,0.0,-0.15309,0.00011,13.97991]
[1777007286963,36.08,77624.75,0.0,-0.15309,0.00011,13.97991]
[1777007288490,36.08,77623.16,0.0,-0.15326,0.00011,13.98974]
[1777007288498,36.08,77623.16,0.0,-0.15326,0.00011,13.98974]
[1777007288557,36.08,77623.16,0.0,-0.15326,0.00011,13.98974]
[1777007288576,36.08,77622.3,0.0,-0.15335,0.00011,13.99507]
[1777007290478,36.07,77622.3,0.0,-0.15334,0.00011,13.99478]
[1777007290893,36.07,77621.3,0.0,-0.15345,0.00011,14.00101]
[1777007292507,36.07,77620.68,0.0,-0.15351,0.00011,14.00477]
[1777007292517,36.07,77620.68,0.0,-0.15351,0.00011,14.00477]
[1777007292583,36.07,77620.21,0.0,-0.15356,0.00011,14.00754]
[1777007294538,36.07,77620.21,0.0,-0.15356,0.00011,14.00726]
[1777007294959,36.07,77619.55,0.0,-0.15362,0.00011,14.01128]
[1777007298622,36.07,77616.53,0.0,-0.15395,0.00011,14.03023]
[1777007298669,36.07,77616.53,0.0,-0.15395,0.00011,14.03023]
[1777007298677,36.07,77617.27,0.0,-0.15386,0.00011,14.02513]
[1777007300778,36.07,77617.27,0.0,-0.15386,0.00011,14.02486]
[1777007300861,36.07,77617.27,0.0,-0.15386,0.00011,14.02486]
[1777007300953,36.07,77617.27,0.0,-0.15386,0.00011,14.02486]
[1777007300928,36.07,77616.97,0.0,-0.15389,0.00011,14.02656]
[1777007302700,36.07,77616.97,0.0,-0.15388,0.00011,14.0263]
[1777007302752,36.07,77616.97,0.0,-0.15388,0.00011,14.0263]
[1777007302762,36.07,77626.48,0.0,-0.15282,0.00011,13.96398]
[1777007303181,36.07,77626.48,0.0,-0.15282,0.00011,13.96398]
[1777007304719,36.07,77625.6,0.0,-0.15292,0.00011,13.96955]
[1777007304776,36.07,77625.26,0.0,-0.15295,0.00011,13.97159]
[1777007310161,36.06,77624.2,0.0,-0.15305,0.00011,13.9776]
[1777007311284,36.06,77624.2,0.0,-0.15305,0.00011,13.97742]
[1777007313040,36.06,77620.33,0.0,-0.15344,0.00011,13.99769]
[1777007313094,36.06,77620.33,0.0,-0.15344,0.00011,13.99769]
[1777007314865,36.06,77620.33,0.0,-0.15343,0.00011,13.99749]
[1777007314904,36.06,77620.33,0.0,-0.15343,0.00011,13.99749]
[1777007314966,36.06,77619.86,0.0,-0.15348,0.00011,14.00034]
[1777007315387,36.06,77619.86,0.0,-0.15348,0.00011,14.00034]
[1777007315462,36.06,77619.86,0.0,-0.15348,0.00011,14.00034]
[1777007316683,36.06,77619.86,0.0,-0.15348,0.00011,14.00012]
[1777007316717,36.06,77619.86,0.0,-0.15348,0.00011,14.00012]
[1777007316888,36.06,77619.86,0.0,-0.15348,0.00011,14.00012]
[1777007316939,36.06,77619.99,0.0,-0.15346,0.00011,13.99905]
[1777007317626,36.06,77619.99,0.0,-0.15346,0.00011,13.99905]
[1777007317660,36.06,77619.99,0.0,-0.15346,0.00011,13.99905]
[1777007318923,36.06,77621.01,0.0,-0.15334,0.00011,13.99218]
[1777007318974,36.06,77621.01,0.0,-0.15334,0.00011,13.99218]
[1777007318956,36.06,77620.84,0.0,-0.15336,0.00011,13.99307]
[1777007320949,36.06,77620.84,0.0,-0.15335,0.00011,13.99287]
[1777007321889,36.06,77619.62,0.0,-0.15348,0.00011,14.00042]
[1777007322384,36.06,77619.62,0.0,-0.15348,0.00011,14.00042]
[1777007322426,36.06,77619.62,0.0,-0.15348,0.00011,14.00042]
[1777007322999,36.06,77619.62,0.0,-0.15348,0.00011,14.00042]
[1777007323043,36.06,77619.62,0.0,-0.15348,0.00011,14.00021]
[1777007323061,36.06,77619.62,0.0,-0.15348,0.00011,14.00021]
[1777007323123,36.06,77619.62,0.0,-0.15348,0.00011,14.00021]
[1777007323870,36.06,77619.62,0.0,-0.15348,0.00011,14.00021]
[1777007323939,36.06,77619.62,0.0,-0.15348,0.00011,14.00021]
[1777007323924,36.06,77619.62,0.0,-0.15348,0.00011,13.99999]
[1777007325024,36.06,77619.62,0.0,-0.15348,0.00011,13.99999]
[1777007325938,36.05,77620.26,0.0,-0.1534,0.00011,13.99539]
[1777007326519,36.05,77620.26,0.0,-0.1534,0.00011,13.99539]
[1777007326557,36.05,77620.26,0.0,-0.1534,0.00011,13.99539]
[1777007327052,36.05,77620.26,0.0,-0.15339,0.00011,13.99518]
[1777007327059,36.05,77620.26,0.0,-0.15339,0.00011,13.99518]
[1777007327173,36.05,77620.26,0.0,-0.15339,0.00011,13.99518]
[1777007327632,36.05,77620.22,0.0,-0.15339,0.00011,13.99522]
[1777007329097,36.05,77620.39,0.0,-0.15337,0.00011,13.99389]
[1777007329987,36.05,77620.57,0.0,-0.15335,0.00011,13.99249]
[1777007334557,36.05,77619.66,0.0,-0.15343,0.00011,13.99753]
[1777007334616,36.05,77619.66,0.0,-0.15343,0.00011,13.99753]
[1777007335191,36.05,77618.69,0.0,-0.15354,0.00011,14.00363]
[1777007335257,36.05,77618.69,0.0,-0.15354,0.00011,14.00363]
[1777007335688,36.05,77618.69,0.0,-0.15353,0.00011,14.00339]
[1777007337248,36.05,77612.79,0.0,-0.15419,0.00011,14.04166]
[1777007337981,36.05,77612.43,0.0,-0.15422,0.00011,14.04371]
[1777007341991,36.05,77607.93,0.0,-0.15471,0.00011,14.07219]
[1777007342008,36.05,77607.93,0.0,-0.15471,0.00011,14.07219]
[1777007342016,36.04,77606.13,0.0,-0.1549,0.00011,14.08364]
[1777007342038,36.04,77606.13,0.0,-0.1549,0.00011,14.08364]
[1777007342718,36.04,77606.13,0.0,-0.1549,0.00011,14.08364]
[1777007342815,36.04,77605.83,0.0,-0.15493,0.00011,14.08526]
[1777007343336,36.04,77605.83,0.0,-0.15493,0.00011,14.08526]
[1777007343926,36.04,77605.42,0.0,-0.15497,0.00011,14.0876]
[1777007348947,36.04,77609.44,0.0,-0.1545,0.00011,14.05996]
[1777007351451,36.04,77612.06,0.0,-0.15419,0.00011,14.0419]
[1777007351476,36.04,77612.06,0.0,-0.15419,0.00011,14.0419]
[1777007351552,36.04,77612.06,0.0,-0.15419,0.00011,14.04161]
[1777007353495,36.04,77612.06,0.0,-0.15418,0.00011,14.04132]
[1777007353905,36.03,77611.84,0.0,-0.1542,0.00011,14.04247]
[1777007356496,36.03,77612.04,0.0,-0.15417,0.00011,14.04058]
[1777007356520,36.03,77612.04,0.0,-0.15417,0.00011,14.04058]
[1777007356836,36.03,77611.91,0.0,-0.15418,0.00011,14.04114]
[1777007357581,36.03,77611.91,0.0,-0.15418,0.00011,14.04114]
[1777007357900,36.03,77617.14,0.0,-0.15359,0.00011,14.00669]
[1777007358730,36.03,77617.14,0.0,-0.15359,0.00011,14.00669]
[1777007359596,36.03,77618.58,0.0,-0.15343,0.00011,13.99701]
[1777007363066,36.03,77618.21,0.0,-0.15346,0.00011,13.99855]
[1777007363663,36.03,77618.21,0.0,-0.15346,0.00011,13.99855]
[1777007366007,36.03,77619.12,0.0,-0.15335,0.00011,13.99217]
[1777007367719,36.03,77619.18,0.0,-0.15333,0.00011,13.99137]
[1777007367725,36.03,77619.18,0.0,-0.15333,0.00011,13.99137]
[1777007367778,36.03,77619.18,0.0,-0.15333,0.00011,13.99137]
[1777007367818,36.03,77619.28,0.0,-0.15332,0.00011,13.99052]
[1777007369735,36.03,77619.28,0.0,-0.15332,0.00011,13.99032]
[1777007369950,36.02,77618.56,0.0,-0.15339,0.00011,13.99483]
[1777007373792,36.02,77618.12,0.0,-0.15339,0.00011,13.99249]
[1777007373827,36.02,77618.12,0.0,-0.15339,0.00011,13.99249]
[1777007373955,36.02,77618.46,0.0,-0.15335,0.00011,13.99008]
[1777007375809,36.02,77618.46,0.0,-0.15335,0.00011,13.99008]
[1777007376035,36.02,77618.46,0.0,-0.15335,0.00011,13.99008]
[1777007376040,36.02,77618.02,0.0,-0.1534,0.00011,13.99259]
[1777007377057,36.02,77618.02,0.0,-0.1534,0.00011,13.99259]
[1777007377090,36.02,77618.02,0.0,-0.15339,0.00011,13.99242]
[1777007377180,36.02,77618.02,0.0,-0.15339,0.00011,13.99242]
[1777007377832,36.02,77618.02,0.0,-0.15339,0.00011,13.99242]
[1777007377888,36.02,77618.02,0.0,-0.15339,0.00011,13.99242]
[1777007377989,36.02,77618.36,0.0,-0.15335,0.00011,13.99002]
[1777007378585,36.02,77618.36,0.0,-0.15335,0.00011,13.99002]
[1777007379860,36.02,77618.36,0.0,-0.15335,0.00011,13.98986]
[1777007379867,36.02,77618.36,0.0,-0.15335,0.00011,13.98986]
[1777007380071,36.02,77620.39,0.0,-0.15312,0.00011,13.97643]
[1777007381893,36.02,77620.39,0.0,-0.15312,0.00011,13.97629]
[1777007381939,36.02,77620.39,0.0,-0.15312,0.00011,13.97629]
[1777007381994,36.02,77620.43,0.0,-0.15311,0.00011,13.97589]
[1777007383919,36.02,77620.43,0.0,-0.15311,0.00011,13.97576]
[1777007384025,36.02,77620.8,0.0,-0.15307,0.00011,13.97321]
[1777007389064,36.02,77620.4,0.0,-0.1531,0.00011,13.9752]
[1777007394083,36.02,77619.18,0.0,-0.15323,0.00011,13.98258]
[1777007399090,36.01,77622.06,0.0,-0.1529,0.00011,13.96332]
[1777007404091,36.01,77622.38,0.0,-0.15286,0.00011,13.9608]
[1777007410377,36.01,77617.57,0.0,-0.15338,0.00011,13.99169]
[1777007415857,36.01,77614.96,0.0,-0.15366,0.00011,14.0081]
[1777007421326,36.01,77619.57,0.0,-0.15314,0.00011,13.97723]
[1777007422277,36.01,77621.33,0.0,-0.15294,0.00011,13.96561]
[1777007422351,36.01,77621.33,0.0,-0.15294,0.00011,13.96561]
[1777007422567,36.01,77621.33,0.0,-0.15294,0.00011,13.96561]
[1777007422574,36.01,77621.33,0.0,-0.15294,0.00011,13.96561]
[1777007422631,36.01,77621.33,0.0,-0.15294,0.00011,13.96561]
[1777007422917,36.01,77616.81,0.0,-0.15344,0.00011,13.99507]
[1777007423927,36.01,77616.81,0.0,-0.15344,0.00011,13.99507]
[1777007424603,36.01,77609.29,0.0,-0.15428,0.00011,14.04415]
[1777007424612,36.01,77609.29,0.0,-0.15428,0.00011,14.04415]
[1777007424917,36.01,77609.29,0.0,-0.15428,0.00011,14.04415]
[1777007424958,36.01,77609.29,0.0,-0.15428,0.00011,14.04415]
[1777007425017,36.01,77608.55,0.0,-0.15436,0.00011,14.04888]
[1777007425922,36.01,77608.55,0.0,-0.15436,0.00011,14.04888]
[1777007426001,36.01,77608.55,0.0,-0.15436,0.00011,14.04888]
[1777007426658,36.01,77608.68,0.0,-0.15434,0.00011,14.04786]
[1777007426678,36.01,77608.68,0.0,-0.15434,0.00011,14.04786]
[1777007426778,36.01,77608.68,0.0,-0.15434,0.00011,14.04786]
[1777007426876,36.01,77608.46,0.0,-0.15436,0.00011,14.04912]
[1777007427823,36.01,77608.46,0.0,-0.15436,0.00011,14.04912]
[1777007428179,36.01,77608.8,0.0,-0.15432,0.00011,14.04672]
[1777007428846,36.01,77608.8,0.0,-0.15432,0.00011,14.04672]
[1777007428941,36.01,77595.61,0.0,-0.1558,0.00011,14.13295]
[1777007429434,36.01,77595.61,0.0,-0.1558,0.00011,14.13295]
[1777007429609,36.01,77595.61,0.0,-0.1558,0.00011,14.13295]
[1777007430032,36.01,77595.61,0.0,-0.1558,0.00011,14.13295]
[1777007430062,36.01,77579.35,0.0,-0.15763,0.00011,14.23888]
[1777007430267,36.01,77579.35,0.0,-0.15763,0.00011,14.23888]
[1777007430285,36.01,77579.35,0.0,-0.15763,0.00011,14.23888]
[1777007430812,36.01,77579.35,0.0,-0.15763,0.00011,14.23888]
[1777007430901,36.01,77579.35,0.0,-0.15763,0.00011,14.23888]
[1777007430999,36.01,77579.35,0.0,-0.15763,0.00011,14.23888]
[1777007431102,36.01,77572.77,0.0,-0.15833,0.00011,14.27732]
[1777007433347,36.01,77574.47,0.0,-0.15814,0.00011,14.26603]
[1777007433412,36.01,77574.47,0.0,-0.15814,0.00011,14.26603]
[1777007434016,36.01,77574.73,0.0,-0.15811,0.00011,14.26425]
[1777007434156,36.01,77574.73,0.0,-0.15811,0.00011,14.26425]
[1777007434238,36.01,77574.73,0.0,-0.15811,0.00011,14.26425]
[1777007435013,36.01,77574.73,0.0,-0.15811,0.00011,14.26425]
[1777007435099,36.01,77574.73,0.0,-0.15811,0.00011,14.26425]
[1777007436022,36.0,77575.58,0.0,-0.15801,0.00011,14.25861]
[1777007437042,36.0,77575.26,0.0,-0.15804,0.00011,14.26062]
[1777007437120,36.0,77575.26,0.0,-0.15804,0.00011,14.26062]
[1777007437135,36.0,77577.93,0.0,-0.15774,0.00011,14.24309]
[1777007437854,36.0,77577.93,0.0,-0.15774,0.00011,14.24309]
[1777007438992,36.0,77577.45,0.0,-0.15779,0.00011,14.24618]
[1777007439080,36.0,77578.73,0.0,-0.15765,0.00011,14.23776]
[1777007444163,36.0,77577.07,0.0,-0.15783,0.00011,14.24845]
[1777007450495,36.0,77568.6,0.0,-0.15879,0.00011,14.30322]
[1777007454599,36.0,77568.36,0.0,-0.1588,0.00011,14.30431]
[1777007454738,36.0,77568.85,0.0,-0.15875,0.00011,14.30111]
[1777007455199,36.0,77568.85,0.0,-0.15875,0.00011,14.30111]
[1777007455262,36.0,77568.85,0.0,-0.15875,0.00011,14.30111]
[1777007455272,36.0,77568.85,0.0,-0.15875,0.00011,14.30111]
[1777007455322,36.0,77568.85,0.0,-0.15875,0.00011,14.30111]
[1777007457231,36.0,77568.77,0.0,-0.15875,0.00011,14.30128]
[1777007457336,36.0,77568.77,0.0,-0.15875,0.00011,14.30128]
[1777007457343,36.0,77568.77,0.0,-0.15875,0.00011,14.30128]
[1777007457433,36.0,77568.77,0.0,-0.15875,0.00011,14.30128]
[1777007459265,36.0,77569.33,0.0,-0.15869,0.00011,14.29749]
[1777007459307,36.0,77569.33,0.0,-0.15869,0.00011,14.29749]
[1777007459317,36.0,77569.33,0.0,-0.15869,0.00011,14.29749]
[1777007464410,36.0,77573.95,0.0,-0.15815,0.00011,14.26663]
[1777007469510,36.0,77573.58,0.0,-0.15819,0.00011,14.26862]
[1777007474548,36.0,77573.75,0.0,-0.15816,0.00011,14.26711]
[1777007479609,35.99,77581.39,0.0,-0.15729,0.00011,14.21681]
[1777007479679,35.99,77581.39,0.0,-0.15729,0.00011,14.21681]
[1777007479779,35.99,77581.39,0.0,-0.15729,0.00011,14.21681]
[1777007479810,35.99,77581.66,0.0,-0.15726,0.00011,14.21503]
[1777007484855,35.99,77582.63,0.0,-0.15715,0.00011,14.20866]
[1777007490778,36.0,77588.63,0.0,-0.15647,0.00011,14.16955]
[1777007492724,36.0,77588.42,0.0,-0.15646,0.00011,14.16636]
[1777007493228,36.0,77592.9,0.0,-0.15595,0.00011,14.13719]
[1777007495179,36.0,77597.96,0.0,-0.15539,0.00011,14.1042]
[1777007495190,36.0,77597.96,0.0,-0.15539,0.00011,14.1042]
[1777007495919,36.0,77605.43,0.0,-0.15455,0.00011,14.0551]
[1777007497542,36.0,77605.43,0.0,-0.15455,0.00011,14.0551]
[1777007497554,36.0,77605.43,0.0,-0.15455,0.00011,14.0551]
[1777007498260,36.0,77605.43,0.0,-0.15455,0.00011,14.0551]
[1777007498215,35.99,77604.04,0.0,-0.1547,0.00011,14.06382]
[1777007498263,35.99,77604.04,0.0,-0.1547,0.00011,14.06382]
[1777007498324,35.99,77604.04,0.0,-0.1547,0.00011,14.06382]
[1777007498840,35.99,77604.04,0.0,-0.1547,0.00011,14.06383]
[1777007500171,35.99,77604.04,0.0,-0.1547,0.00011,14.06383]
[1777007500239,35.99,77604.04,0.0,-0.1547,0.00011,14.06383]
[1777007500214,35.99,77603.37,0.0,-0.15477,0.00011,14.06823]
[1777007502183,35.99,77603.37,0.0,-0.15477,0.00011,14.06824]
[1777007502256,35.99,77605.56,0.0,-0.15453,0.00011,14.05395]
[1777007506214,36.0,77604.54,0.0,-0.15465,0.00011,14.0613]
[1777007506231,36.0,77604.54,0.0,-0.15465,0.00011,14.0613]
[1777007506231,36.0,77604.33,0.0,-0.15468,0.00011,14.0629]
[1777007506855,36.0,77604.33,0.0,-0.15468,0.00011,14.06313]
[1777007508267,36.0,77604.33,0.0,-0.15468,0.00011,14.06313]
[1777007508294,36.0,77604.33,0.0,-0.15468,0.00011,14.06316]
[1777007508303,36.0,77604.33,0.0,-0.15468,0.00011,14.06316]
[1777007511063,36.0,77608.15,0.0,-0.15426,0.00011,14.03826]
[1777007512312,36.0,77607.38,0.0,-0.15435,0.00011,14.04346]
[1777007516352,36.0,77606.1,0.0,-0.1545,0.00011,14.05213]
[1777007516368,36.0,77606.1,0.0,-0.1545,0.00011,14.05213]
[1777007516937,36.0,77606.1,0.0,-0.1545,0.00011,14.05213]
[1777007522530,36.0,77607.04,0.0,-0.1544,0.00011,14.04645]
[1777007522657,36.0,77607.04,0.0,-0.1544,0.00011,14.04645]
[1777007522721,36.0,77607.04,0.0,-0.1544,0.00011,14.04645]
[1777007522784,36.0,77607.04,0.0,-0.1544,0.00011,14.04645]
[1777007522796,36.0,77607.04,0.0,-0.1544,0.00011,14.04645]
[1777007523178,36.0,77599.55,0.0,-0.15524,0.00011,14.0955]
[1777007524514,36.0,77592.47,0.0,-0.15604,0.00011,14.14199]
[1777007525021,36.0,77592.47,0.0,-0.15604,0.00011,14.14214]
[1777007525811,36.0,77592.47,0.0,-0.15604,0.00011,14.14214]
[1777007527062,36.0,77592.6,0.0,-0.15603,0.00011,14.14145]
[1777007529935,36.0,77591.57,0.0,-0.15615,0.00011,14.14862]
[1777007535726,36.0,77588.65,0.0,-0.15649,0.00011,14.16849]
[1777007538567,36.01,77587.27,0.0,-0.15665,0.00011,14.17786]
[1777007540896,36.01,77585.9,0.0,-0.15681,0.00011,14.18701]
[1777007546169,36.01,77585.16,0.0,-0.1569,0.00011,14.19233]
[1777007551204,36.01,77585.1,0.0,-0.15688,0.00011,14.18846]
[1777007552798,36.01,77584.85,0.0,-0.15691,0.00011,14.19015]
[1777007557846,36.01,77584.42,0.0,-0.15696,0.00011,14.19328]
[1777007558336,36.01,77584.23,0.0,-0.15698,0.00011,14.19457]
[1777007560105,36.01,77584.23,0.0,-0.15698,0.00011,14.19462]
[1777007562282,36.01,77569.46,0.0,-0.15866,0.00011,14.29114]
[1777007564062,36.01,77568.76,0.0,-0.15874,0.00011,14.29563]
[1777007564295,36.01,77569.6,0.0,-0.15864,0.00011,14.29005]
[1777007565986,36.01,77570.03,0.0,-0.15859,0.00011,14.28716]
[1777007566313,36.01,77570.13,0.0,-0.15858,0.00011,14.28642]
[1777007571322,36.01,77570.44,0.0,-0.15853,0.00011,14.28399]
[1777007574983,36.01,77574.49,0.0,-0.15807,0.00011,14.25734]
[1777007575051,36.01,77574.49,0.0,-0.15807,0.00011,14.25734]
[1777007579357,36.01,77574.91,0.0,-0.15802,0.00011,14.25442]
[1777007579405,36.01,77574.91,0.0,-0.15802,0.00011,14.25442]
[1777007580750,36.01,77575.75,0.0,-0.15792,0.00011,14.24888]
[1777007581034,36.01,77575.75,0.0,-0.15792,0.00011,14.24888]
[1777007581259,36.01,77575.75,0.0,-0.15792,0.00011,14.24888]
[1777007581339,36.01,77575.75,0.0,-0.15792,0.00011,14.24888]
[1777007581278,36.01,77575.97,0.0,-0.1579,0.00011,14.24735]
[1777007582915,36.01,77575.97,0.0,-0.1579,0.00011,14.24735]
[1777007582929,36.01,77575.97,0.0,-0.1579,0.00011,14.24735]
[1777007582980,36.01,77575.97,0.0,-0.1579,0.00011,14.24735]
[1777007583004,36.01,77578.18,0.0,-0.15765,0.00011,14.23282]
[1777007583376,36.01,77578.18,0.0,-0.15765,0.00011,14.23282]
[1777007583455,36.01,77578.18,0.0,-0.15765,0.00011,14.23282]
[1777007584229,36.01,77578.18,0.0,-0.15765,0.00011,14.23282]
[1777007584240,36.01,77578.18,0.0,-0.15765,0.00011,14.23282]
[1777007584282,36.01,77578.18,0.0,-0.15765,0.00011,14.23282]
[1777007584330,36.01,77578.43,0.0,-0.15762,0.00011,14.23116]
[1777007584461,36.01,77578.43,0.0,-0.15762,0.00011,14.23116]
[1777007585417,36.01,77578.03,0.0,-0.15766,0.00011,14.23375]
[1777007585466,36.01,77578.03,0.0,-0.15766,0.00011,14.23375]
[1777007585512,36.01,77577.7,0.0,-0.1577,0.00011,14.2359]
[1777007591514,36.01,77579.51,0.0,-0.15749,0.00011,14.22394]
[1777007592230,36.01,77579.56,0.0,-0.15749,0.00011,14.22359]
[1777007593565,36.01,77579.75,0.0,-0.15746,0.00011,14.22233]
[1777007593610,36.01,77579.75,0.0,-0.15746,0.00011,14.22233]
[1777007593670,36.01,77579.75,0.0,-0.15746,0.00011,14.22233]
[1777007593711,36.01,77580.52,0.0,-0.15738,0.00011,14.2173]
[1777007600155,36.01,77586.35,0.0,-0.15672,0.00011,14.17923]
[1777007605719,36.0,77586.51,0.0,-0.15669,0.00011,14.17775]
[1777007611627,36.0,77586.01,0.0,-0.15669,0.00011,14.17543]
[1777007616661,36.0,77584.34,0.0,-0.15688,0.00011,14.18589]
[1777007618460,36.0,77584.11,0.0,-0.1569,0.00011,14.18745]
[1777007618675,36.0,77584.0,0.0,-0.15692,0.00011,14.18822]
[1777007621685,36.0,77583.69,0.0,-0.15695,0.00011,14.19035]
[1777007622077,36.0,77583.69,0.0,-0.15695,0.00011,14.19035]
[1777007622285,36.0,77583.84,0.0,-0.15694,0.00011,14.18947]
[1777007626045,36.0,77584.83,0.0,-0.15683,0.00011,14.18317]
[1777007626110,36.0,77584.83,0.0,-0.15683,0.00011,14.18317]
[1777007626142,36.0,77585.39,0.0,-0.15677,0.00011,14.17957]
[1777007627976,36.0,77585.39,0.0,-0.15677,0.00011,14.17957]
[1777007628072,36.0,77585.39,0.0,-0.15677,0.00011,14.17957]
[1777007628140,36.0,77585.39,0.0,-0.15677,0.00011,14.17957]
[1777007628239,36.0,77586.21,0.0,-0.15668,0.00011,14.17436]
[1777007629165,36.0,77586.21,0.0,-0.15668,0.00011,14.17436]
[1777007629315,36.0,77586.21,0.0,-0.15668,0.00011,14.17436]
[1777007630054,36.0,77586.79,0.0,-0.15661,0.00011,14.17064]
[1777007630283,36.0,77582.12,0.0,-0.15714,0.00011,14.20126]
[1777007630538,36.0,77582.12,0.0,-0.15714,0.00011,14.20126]
[1777007630564,36.0,77582.12,0.0,-0.15714,0.00011,14.20126]
[1777007630762,36.0,77582.12,0.0,-0.15714,0.00011,14.20126]
[1777007635793,36.0,77576.08,0.0,-0.15783,0.00011,14.24079]
[1777007640851,36.0,77575.68,0.0,-0.15787,0.00011,14.24343]
[1777007645871,36.0,77575.3,0.0,-0.15791,0.00011,14.24589]
[1777007650902,36.0,77576.08,0.0,-0.15783,0.00011,14.24083]
[1777007655937,36.0,77575.97,0.0,-0.15784,0.00011,14.24163]
[1777007661137,36.0,77575.43,0.0,-0.1579,0.00011,14.2452]
[1777007668024,36.0,77584.19,0.0,-0.15692,0.00011,14.18851]
[1777007673059,36.01,77586.01,0.0,-0.15669,0.00011,14.17252]
[1777007678093,36.01,77585.34,0.0,-0.15677,0.00011,14.17747]
[1777007683129,36.01,77584.37,0.0,-0.15689,0.00011,14.18434]
[1777007688144,36.01,77584.17,0.0,-0.15692,0.00011,14.18604]
[1777007690178,36.01,77569.32,0.0,-0.1586,0.00011,14.28323]
[1777007695213,36.01,77571.02,0.0,-0.15841,0.00011,14.27203]
[1777007700249,36.01,77573.41,0.0,-0.15814,0.00011,14.25636]
[1777007701200,36.01,77573.41,0.0,-0.15814,0.00011,14.25636]
[1777007701403,36.01,77566.49,0.0,-0.15892,0.00011,14.30158]
[1777007704952,36.01,77564.46,0.0,-0.15915,0.00011,14.3146]
[1777007705600,36.01,77570.84,0.0,-0.15842,0.00011,14.27282]
[1777007706130,36.01,77570.84,0.0,-0.15842,0.00011,14.27282]
[1777007706166,36.01,77570.84,0.0,-0.15842,0.00011,14.27282]
[1777007706196,36.01,77570.84,0.0,-0.15842,0.00011,14.27282]
[1777007706225,36.01,77570.84,0.0,-0.15842,0.00011,14.27282]
[1777007706405,36.01,77570.84,0.0,-0.15842,0.00011,14.27282]
[1777007706452,36.01,77582.35,0.0,-0.15712,0.00011,14.19755]
[1777007706570,36.01,77582.35,0.0,-0.15712,0.00011,14.19755]
[1777007707326,36.01,77582.35,0.0,-0.15712,0.00011,14.19755]
[1777007710826,36.01,77582.84,0.0,-0.15707,0.00011,14.19463]
[1777007710860,36.01,77582.84,0.0,-0.15707,0.00011,14.19463]
[1777007711324,36.01,77581.99,0.0,-0.15716,0.00011,14.20025]
[1777007712540,36.01,77582.14,0.0,-0.15715,0.00011,14.19934]
[1777007712550,36.01,77582.14,0.0,-0.15715,0.00011,14.19934]
[1777007712645,36.01,77582.14,0.0,-0.15715,0.00011,14.19934]
[1777007713339,36.01,77581.72,0.0,-0.1572,0.00011,14.20215]
[1777007714536,36.01,77581.84,0.0,-0.15718,0.00011,14.20144]
[1777007714619,36.01,77581.84,0.0,-0.15718,0.00011,14.20144]
[1777007715353,36.01,77581.98,0.0,-0.15717,0.00011,14.20059]
[1777007716532,36.01,77581.92,0.0,-0.15718,0.00011,14.20099]
[1777007717413,36.01,77581.69,0.0,-0.1572,0.00011,14.20264]
[1777007718561,36.01,77583.0,0.0,-0.15706,0.00011,14.19415]
[1777007718585,36.01,77583.0,0.0,-0.15706,0.00011,14.19415]
[1777007719062,36.01,77583.0,0.0,-0.15706,0.00011,14.19415]
[1777007719122,36.01,77583.0,0.0,-0.15706,0.00011,14.19415]
[1777007719381,36.01,77582.83,0.0,-0.15708,0.00011,14.19535]
[1777007719969,36.01,77582.83,0.0,-0.15708,0.00011,14.19535]
[1777007720634,36.01,77587.36,0.0,-0.15657,0.00011,14.16584]
[1777007720658,36.01,77587.36,0.0,-0.15657,0.00011,14.16584]
[1777007720756,36.01,77587.36,0.0,-0.15657,0.00011,14.16584]
[1777007721395,36.01,77589.55,0.0,-0.15632,0.00011,14.15166]
[1777007721671,36.01,77589.55,0.0,-0.15632,0.00011,14.15166]
[1777007722039,36.01,77589.55,0.0,-0.15632,0.00011,14.15166]
[1777007722666,36.01,77589.93,0.0,-0.15628,0.00011,14.14931]
[1777007723409,36.01,77583.44,0.0,-0.15702,0.00011,14.1918]
[1777007727825,36.01,77583.76,0.0,-0.15699,0.00011,14.18999]
[1777007727855,36.01,77583.76,0.0,-0.15699,0.00011,14.18999]
[1777007728747,36.01,77583.97,0.0,-0.15696,0.00011,14.18871]
[1777007728812,36.01,77583.97,0.0,-0.15696,0.00011,14.18871]
[1777007728842,36.01,77583.97,0.0,-0.15696,0.00011,14.18871]
[1777007728904,36.01,77583.97,0.0,-0.15696,0.00011,14.18871]
[1777007729451,36.01,77586.03,0.0,-0.15673,0.00011,14.17533]
[1777007730541,36.01,77585.98,0.0,-0.15674,0.00011,14.17576]
[1777007730623,36.01,77585.98,0.0,-0.15674,0.00011,14.17576]
[1777007731466,36.01,77585.64,0.0,-0.15674,0.00011,14.17346]
[1777007734872,36.02,77588.38,0.0,-0.15644,0.00011,14.1559]
[1777007734947,36.02,77588.38,0.0,-0.15644,0.00011,14.1559]
[1777007736499,36.02,77598.61,0.0,-0.15529,0.00011,14.0893]
[1777007736897,36.02,77598.61,0.0,-0.15529,0.00011,14.0893]
[1777007737509,36.02,77599.64,0.0,-0.15518,0.00011,14.08279]
[1777007738414,36.02,77599.64,0.0,-0.15518,0.00011,14.08279]
[1777007738424,36.02,77599.64,0.0,-0.15518,0.00011,14.08279]
[1777007738431,36.02,77599.64,0.0,-0.15518,0.00011,14.08279]
[1777007738515,36.02,77600.3,0.0,-0.15511,0.00011,14.0787]
[1777007741173,36.02,77596.81,0.0,-0.1555,0.00011,14.10173]
[1777007741215,36.02,77596.81,0.0,-0.1555,0.00011,14.10173]
[1777007741277,36.02,77596.81,0.0,-0.1555,0.00011,14.10173]
[1777007742060,36.02,77594.14,0.0,-0.15581,0.00011,14.11953]
[1777007742404,36.02,77594.14,0.0,-0.15581,0.00011,14.11953]
[1777007742502,36.02,77593.43,0.0,-0.15589,0.00011,14.12431]
[1777007744843,36.02,77593.71,0.0,-0.15587,0.00011,14.12273]
[1777007745388,36.02,77593.71,0.0,-0.15587,0.00011,14.12273]
[1777007745579,36.02,77593.72,0.0,-0.15587,0.00011,14.1228]
[1777007745633,36.02,77593.72,0.0,-0.15587,0.00011,14.1228]
[1777007747217,36.02,77594.23,0.0,-0.15581,0.00011,14.11946]
[1777007747436,36.02,77594.23,0.0,-0.15581,0.00011,14.11946]
[1777007752508,36.02,77590.69,0.0,-0.15622,0.00011,14.14335]
[1777007753929,36.02,77591.01,0.0,-0.15619,0.00011,14.14137]
[1777007759558,36.02,77591.04,0.0,-0.1562,0.00011,14.14192]
[1777007764709,36.03,77590.98,0.0,-0.15621,0.00011,14.14301]
[1777007769049,36.03,77575.47,0.0,-0.15797,0.00011,14.24479]
[1777007771684,36.03,77575.59,0.0,-0.15796,0.00011,14.24411]
[1777007771708,36.03,77575.59,0.0,-0.15796,0.00011,14.24411]
[1777007772509,36.03,77575.59,0.0,-0.15796,0.00011,14.24411]
[1777007772573,36.03,77576.45,0.0,-0.15786,0.00011,14.23849]
[1777007775461,36.03,77577.86,0.0,-0.1577,0.00011,14.22927]
[1777007777472,36.03,77578.54,0.0,-0.15763,0.00011,14.22482]
[1777007779520,36.03,77578.47,0.0,-0.15764,0.00011,14.22528]
[1777007779734,36.03,77578.47,0.0,-0.15764,0.00011,14.22528]
[1777007780228,36.03,77578.47,0.0,-0.15764,0.00011,14.22528]
[1777007780287,36.03,77578.47,0.0,-0.15764,0.00011,14.22528]
[1777007783038,36.03,77577.83,0.0,-0.15771,0.00011,14.2294]
[1777007783050,36.03,77577.83,0.0,-0.15771,0.00011,14.2294]
[1777007783214,36.03,77578.16,0.0,-0.15767,0.00011,14.22723]
[1777007783986,36.03,77578.16,0.0,-0.15767,0.00011,14.22723]
[1777007783994,36.03,77578.16,0.0,-0.15767,0.00011,14.22723]
[1777007784027,36.03,77578.32,0.0,-0.15765,0.00011,14.22618]
[1777007785577,36.03,77578.32,0.0,-0.15765,0.00011,14.22616]
[1777007786200,36.03,77579.63,0.0,-0.1575,0.00011,14.21756]
[1777007787602,36.03,77580.01,0.0,-0.15746,0.00011,14.21506]
[1777007787619,36.03,77580.01,0.0,-0.15746,0.00011,14.21506]
[1777007791640,36.03,77581.53,0.0,-0.15725,0.00011,14.20053]
[1777007791689,36.03,77581.53,0.0,-0.15725,0.00011,14.20053]
[1777007791886,36.03,77581.53,0.0,-0.15725,0.00011,14.20053]
[1777007793686,36.03,77583.58,0.0,-0.15702,0.00011,14.18716]
[1777007794474,36.03,77584.57,0.0,-0.15691,0.00011,14.18076]
[1777007795704,36.03,77584.31,0.0,-0.15694,0.00011,14.18251]
[1777007795740,36.03,77584.31,0.0,-0.15694,0.00011,14.18251]
[1777007796270,36.03,77584.48,0.0,-0.15692,0.00011,14.18143]
[1777007796609,36.03,77584.48,0.0,-0.15692,0.00011,14.18143]
[1777007796617,36.03,77584.48,0.0,-0.15692,0.00011,14.18143]
[1777007797465,36.03,77583.01,0.0,-0.15708,0.00011,14.19108]
[1777007801807,36.03,77580.05,0.0,-0.15742,0.00011,14.21043]
[1777007801849,36.03,77580.05,0.0,-0.15742,0.00011,14.21043]
[1777007801890,36.03,77580.05,0.0,-0.15742,0.00011,14.21043]
[1777007801988,36.03,77579.95,0.0,-0.15743,0.00011,14.21108]
[1777007803024,36.03,77579.95,0.0,-0.15743,0.00011,14.21108]
[1777007803268,36.03,77579.95,0.0,-0.15743,0.00011,14.21108]
[1777007803302,36.03,77579.95,0.0,-0.15743,0.00011,14.21108]
[1777007804608,36.03,77579.8,0.0,-0.15745,0.00011,14.21205]
[1777007804651,36.03,77579.8,0.0,-0.15745,0.00011,14.21205]
[1777007806994,36.03,77569.67,0.0,-0.1586,0.00011,14.27809]
[1777007812928,36.03,77569.49,0.0,-0.15861,0.00011,14.27874]
[1777007818528,36.02,77569.66,0.0,-0.15858,0.00011,14.27706]
[1777007818872,36.02,77569.04,0.0,-0.15865,0.00011,14.281]
[1777007819439,36.02,77558.76,0.0,-0.15982,0.00011,14.34792]
[1777007821608,36.02,77546.03,0.0,-0.16128,0.00012,14.4312]
[1777007823429,36.02,77546.03,0.0,-0.16128,0.00012,14.4312]
[1777007823518,36.02,77546.03,0.0,-0.16128,0.00012,14.4312]
[1777007824193,36.02,77544.65,0.0,-0.16144,0.00012,14.44023]
[1777007824292,36.02,77544.65,0.0,-0.16144,0.00012,14.44023]
[1777007824983,36.02,77542.05,0.0,-0.16174,0.00012,14.45722]
[1777007825040,36.02,77542.05,0.0,-0.16174,0.00012,14.45722]
[1777007825141,36.02,77541.24,0.0,-0.16183,0.00012,14.4625]
[1777007828044,36.02,77542.2,0.0,-0.16172,0.00012,14.45617]
[1777007828063,36.02,77542.2,0.0,-0.16172,0.00012,14.45617]
[1777007828247,36.02,77541.12,0.0,-0.16184,0.00012,14.46321]
[1777007833552,36.02,77540.24,0.0,-0.16194,0.00012,14.46888]
[1777007833565,36.02,77540.24,0.0,-0.16194,0.00012,14.46888]
[1777007833588,36.02,77539.05,0.0,-0.16208,0.00012,14.47658]
[1777007836407,36.02,77538.71,0.0,-0.16212,0.00012,14.47871]
[1777007836550,36.02,77538.53,0.0,-0.16214,0.00012,14.47984]
[1777007838532,36.02,77538.51,0.0,-0.16214,0.00012,14.47992]
[1777007838573,36.02,77538.51,0.0,-0.16214,0.00012,14.47992]
[1777007838614,36.02,77538.14,0.0,-0.16218,0.00012,14.4823]
[1777007840472,36.02,77538.14,0.0,-0.16218,0.00012,14.48225]
[1777007840547,36.02,77538.14,0.0,-0.16218,0.00012,14.48225]
[1777007841291,36.02,77540.07,0.0,-0.16196,0.00012,14.46962]
[1777007841386,36.02,77540.09,0.0,-0.16195,0.00012,14.46946]
[1777007842237,36.02,77540.09,0.0,-0.16195,0.00012,14.46946]
[1777007842316,36.02,77540.09,0.0,-0.16195,0.00012,14.46946]
[1777007843125,36.02,77539.28,0.0,-0.16205,0.00012,14.47472]
[1777007844777,36.02,77537.31,0.0,-0.16227,0.00012,14.4875]
[1777007845540,36.02,77528.15,0.0,-0.16333,0.00012,14.54722]
[1777007848343,36.02,77525.59,0.0,-0.16362,0.00012,14.56365]
[1777007848445,36.02,77525.59,0.0,-0.16362,0.00012,14.56365]
[1777007848602,36.02,77525.72,0.0,-0.16361,0.00012,14.56264]
[1777007850623,36.02,77525.72,0.0,-0.1636,0.00012,14.56249]
[1777007850694,36.02,77525.61,0.0,-0.16361,0.00012,14.56305]
[1777007851304,36.02,77527.0,0.0,-0.16341,0.00012,14.5492]
[1777007851794,36.02,77527.0,0.0,-0.16341,0.00012,14.5492]
[1777007851809,36.02,77527.0,0.0,-0.16341,0.00012,14.5492]
[1777007852628,36.02,77526.4,0.0,-0.16348,0.00012,14.55295]
[1777007852655,36.02,77526.4,0.0,-0.16348,0.00012,14.55295]
[1777007852707,36.02,77526.4,0.0,-0.16348,0.00012,14.55295]
[1777007853318,36.02,77526.4,0.0,-0.16348,0.00012,14.55287]
[1777007854678,36.02,77526.43,0.0,-0.16347,0.00012,14.55258]
[1777007854747,36.02,77526.43,0.0,-0.16347,0.00012,14.55258]
[1777007855542,36.02,77525.5,0.0,-0.16358,0.00012,14.55849]
[1777007856705,36.02,77525.5,0.0,-0.16357,0.00012,14.55831]
[1777007857584,36.02,77524.68,0.0,-0.16367,0.00012,14.56349]
[1777007861443,36.02,77520.39,0.0,-0.16416,0.00012,14.59093]
[1777007861466,36.02,77520.39,0.0,-0.16416,0.00012,14.59093]
[1777007861499,36.02,77520.39,0.0,-0.16416,0.00012,14.59093]
[1777007861588,36.02,77520.39,0.0,-0.16416,0.00012,14.59093]
[1777007861566,36.02,77518.21,0.0,-0.16441,0.00012,14.60499]
[1777007862589,36.02,77518.21,0.0,-0.16441,0.00012,14.60499]
[1777007862383,36.02,77518.21,0.0,-0.16441,0.00012,14.60518]
[1777007862793,36.02,77518.21,0.0,-0.16441,0.00012,14.60518]
[1777007862878,36.02,77518.21,0.0,-0.16441,0.00012,14.60518]
[1777007863390,36.02,77515.82,0.0,-0.16469,0.00012,14.62095]
[1777007864827,36.02,77514.87,0.0,-0.16481,0.00012,14.62731]
[1777007864888,36.02,77514.87,0.0,-0.16481,0.00012,14.62731]
[1777007865638,36.02,77516.57,0.0,-0.16461,0.00012,14.61624]
[1777007866880,36.02,77516.57,0.0,-0.16461,0.00012,14.61626]
[1777007866933,36.02,77516.57,0.0,-0.16461,0.00012,14.61626]
[1777007867418,36.02,77516.66,0.0,-0.1646,0.00012,14.6157]
[1777007868122,36.02,77516.66,0.0,-0.1646,0.00012,14.6157]
[1777007868140,36.02,77516.66,0.0,-0.1646,0.00012,14.6157]
[1777007870179,36.02,77515.38,0.0,-0.16475,0.00012,14.62428]
[1777007873462,36.02,77512.07,0.0,-0.16515,0.00012,14.64641]
[1777007873522,36.02,77512.07,0.0,-0.16515,0.00012,14.64641]
[1777007873570,36.02,77512.07,0.0,-0.16515,0.00012,14.64641]
[1777007873579,36.02,77512.07,0.0,-0.16515,0.00012,14.64641]
[1777007873589,36.02,77501.68,0.0,-0.16637,0.00012,14.71437]
[1777007875069,36.02,77501.65,0.0,-0.16637,0.00012,14.71466]
[1777007875096,36.02,77501.65,0.0,-0.16637,0.00012,14.71466]
[1777007875105,36.02,77501.65,0.0,-0.16637,0.00012,14.71466]
[1777007875196,36.02,77501.65,0.0,-0.16637,0.00012,14.71466]
[1777007875662,36.02,77501.99,0.0,-0.16634,0.00012,14.71254]
[1777007877081,36.02,77501.99,0.0,-0.16634,0.00012,14.71264]
[1777007877148,36.02,77501.99,0.0,-0.16634,0.00012,14.71264]
[1777007878498,36.02,77501.99,0.0,-0.16634,0.00012,14.71284]
[1777007879129,36.02,77501.99,0.0,-0.16634,0.00012,14.71284]
[1777007879136,36.02,77501.99,0.0,-0.16634,0.00012,14.71284]
[1777007879607,36.02,77500.48,0.0,-0.16652,0.00012,14.72276]
[1777007880315,36.02,77500.48,0.0,-0.16652,0.00012,14.72276]
[1777007880330,36.02,77500.48,0.0,-0.16652,0.00012,14.72276]
[1777007880335,36.02,77500.48,0.0,-0.16652,0.00012,14.72276]
[1777007880356,36.02,77500.48,0.0,-0.16652,0.00012,14.72276]
[1777007880386,36.02,77500.48,0.0,-0.16652,0.00012,14.72276]
[1777007880417,36.02,77500.48,0.0,-0.16652,0.00012,14.72276]
[1777007880447,36.02,77500.48,0.0,-0.16652,0.00012,14.72276]
[1777007880515,36.02,77500.48,0.0,-0.16652,0.00012,14.72284]
[1777007882682,36.02,77500.26,0.0,-0.16655,0.00012,14.72442]
[1777007882691,36.02,77500.26,0.0,-0.16655,0.00012,14.72442]
[1777007882752,36.02,77500.26,0.0,-0.16655,0.00012,14.72442]
[1777007883201,36.02,77500.26,0.0,-0.16655,0.00012,14.72442]
[1777007883605,36.02,77500.13,0.0,-0.16657,0.00012,14.72533]
[1777007886864,36.02,77502.8,0.0,-0.16626,0.00012,14.70817]
[1777007886901,36.02,77502.8,0.0,-0.16626,0.00012,14.70817]
[1777007887254,36.02,77502.8,0.0,-0.16626,0.00012,14.70817]
[1777007887567,36.02,77501.99,0.0,-0.16635,0.00012,14.71353]
[1777007887774,36.02,77501.99,0.0,-0.16635,0.00012,14.71353]
[1777007887848,36.02,77501.99,0.0,-0.16635,0.00012,14.71353]
[1777007887877,36.02,77501.99,0.0,-0.16635,0.00012,14.71353]
[1777007889255,36.02,77502.97,0.0,-0.16624,0.00012,14.70723]
[1777007889260,36.02,77502.97,0.0,-0.16624,0.00012,14.70723]
[1777007889308,36.02,77502.97,0.0,-0.16624,0.00012,14.70723]
[1777007889573,36.02,77503.03,0.0,-0.16623,0.00012,14.70693]
[1777007891264,36.02,77502.82,0.0,-0.16626,0.00012,14.70839]
[1777007891587,36.02,77503.08,0.0,-0.16623,0.00012,14.70678]
[1777007892580,36.02,77503.08,0.0,-0.16623,0.00012,14.70678]
[1777007892591,36.02,77503.08,0.0,-0.16623,0.00012,14.70678]
[1777007892594,36.02,77503.08,0.0,-0.16623,0.00012,14.70678]
[1777007892606,36.02,77505.03,0.0,-0.166,0.00012,14.69416]
[1777007892690,36.02,77505.03,0.0,-0.166,0.00012,14.69416]
[1777007893313,36.02,77505.03,0.0,-0.166,0.00012,14.69416]
[1777007893665,36.02,77506.58,0.0,-0.16582,0.00012,14.68416]
[1777007895024,36.02,77507.37,0.0,-0.16573,0.00012,14.67913]
[1777007897618,36.03,77507.37,0.0,-0.16574,0.00012,14.6794]
[1777007899502,36.03,77507.55,0.0,-0.16572,0.00012,14.6785]
[1777007899512,36.03,77507.55,0.0,-0.16572,0.00012,14.6785]
[1777007899535,36.03,77507.55,0.0,-0.16572,0.00012,14.6785]
[1777007899862,36.03,77508.67,0.0,-0.16559,0.00012,14.67135]
[1777007900296,36.03,77508.67,0.0,-0.16559,0.00012,14.67135]
[1777007900539,36.03,77508.67,0.0,-0.16559,0.00012,14.67135]
[1777007900664,36.03,77503.15,0.0,-0.16624,0.00012,14.70734]
[1777007901644,36.03,77503.15,0.0,-0.16624,0.00012,14.70734]
[1777007901667,36.03,77481.75,0.0,-0.16877,0.00012,14.84707]
[1777007901712,36.03,77481.75,0.0,-0.16877,0.00012,14.84707]
[1777007901738,36.03,77481.75,0.0,-0.16877,0.00012,14.84707]
[1777007902669,36.03,77481.75,0.0,-0.16877,0.00012,14.84701]
[1777007903413,36.03,77481.75,0.0,-0.16877,0.00012,14.84701]
[1777007904383,36.03,77480.56,0.0,-0.16891,0.00012,14.85468]
[1777007904444,36.03,77480.56,0.0,-0.16891,0.00012,14.85468]
[1777007904683,36.03,77479.45,0.0,-0.16904,0.00012,14.86183]
[1777007905232,36.03,77479.45,0.0,-0.16904,0.00012,14.86183]
[1777007905290,36.03,77479.45,0.0,-0.16904,0.00012,14.86183]
[1777007905489,36.03,77479.45,0.0,-0.16904,0.00012,14.86183]
[1777007905690,36.03,77481.71,0.0,-0.16877,0.00012,14.84704]
[1777007906751,36.03,77481.36,0.0,-0.16881,0.00012,14.84928]
[1777007906931,36.03,77481.36,0.0,-0.16881,0.00012,14.84928]
[1777007906965,36.03,77481.36,0.0,-0.16881,0.00012,14.84928]
[1777007906995,36.03,77481.36,0.0,-0.16881,0.00012,14.84928]
[1777007907519,36.03,77481.36,0.0,-0.16881,0.00012,14.84928]
[1777007907522,36.03,77481.36,0.0,-0.16881,0.00012,14.84928]
[1777007907584,36.03,77481.36,0.0,-0.16881,0.00012,14.84928]
[1777007907704,36.03,77479.73,0.0,-0.169,0.00012,14.85986]
[1777007909205,36.03,77481.99,0.0,-0.16874,0.00012,14.84514]
[1777007909323,36.03,77481.99,0.0,-0.16874,0.00012,14.84514]
[1777007909356,36.03,77481.99,0.0,-0.16874,0.00012,14.84514]
[1777007909702,36.03,77481.99,0.0,-0.16874,0.00012,14.84514]
[1777007909425,36.03,77480.03,0.0,-0.16897,0.00012,14.85786]
[1777007909742,36.03,77480.03,0.0,-0.16897,0.00012,14.85786]
[1777007910034,36.03,77480.03,0.0,-0.16897,0.00012,14.85786]
[1777007910103,36.03,77480.03,0.0,-0.16897,0.00012,14.85786]
[1777007910622,36.03,77480.03,0.0,-0.16897,0.00012,14.85786]
[1777007910679,36.03,77480.03,0.0,-0.16897,0.00012,14.85786]
[1777007910691,36.03,77480.03,0.0,-0.16897,0.00012,14.85786]
[1777007910695,36.03,77480.03,0.0,-0.16897,0.00012,14.85786]
[1777007910800,36.03,77477.21,0.0,-0.1693,0.00012,14.8762]
[1777007911677,36.03,77477.21,0.0,-0.1693,0.00012,14.8762]
[1777007911724,36.03,77473.02,0.0,-0.16976,0.00012,14.89876]
[1777007912106,36.03,77473.02,0.0,-0.16976,0.00012,14.89876]
[1777007912605,36.03,77476.08,0.0,-0.1694,0.00012,14.87884]
[1777007913659,36.03,77476.08,0.0,-0.1694,0.00012,14.87884]
[1777007913664,36.03,77476.08,0.0,-0.1694,0.00012,14.87884]
[1777007913675,36.03,77476.63,0.0,-0.16933,0.00012,14.8751]
[1777007913912,36.03,77476.63,0.0,-0.16933,0.00012,14.8751]
[1777007914917,36.03,77475.91,0.0,-0.16941,0.00012,14.87979]
[1777007915082,36.03,77475.91,0.0,-0.16941,0.00012,14.87979]
[1777007915090,36.03,77475.91,0.0,-0.16941,0.00012,14.87979]
[1777007915094,36.03,77475.91,0.0,-0.16941,0.00012,14.87979]
[1777007915138,36.03,77475.91,0.0,-0.16941,0.00012,14.87979]
[1777007915662,36.03,77475.91,0.0,-0.16941,0.00012,14.87979]
[1777007915237,36.02,77475.51,0.0,-0.16946,0.00012,14.88234]
[1777007916678,36.02,77474.9,0.0,-0.16953,0.00012,14.8862]
[1777007921688,36.02,77474.67,0.0,-0.16955,0.00012,14.88749]
[1777007925668,36.02,77474.64,0.0,-0.16955,0.00012,14.8875]
[1777007925672,36.02,77474.64,0.0,-0.16955,0.00012,14.88746]
[1777007925731,36.02,77474.64,0.0,-0.16955,0.00012,14.88746]
[1777007925758,36.02,77474.64,0.0,-0.16955,0.00012,14.88746]
[1777007925768,36.02,77474.64,0.0,-0.16955,0.00012,14.88746]
[1777007927417,36.02,77474.07,0.0,-0.16962,0.00012,14.89114]
[1777007932520,36.02,77477.46,0.0,-0.16922,0.00012,14.86894]
[1777007937824,36.02,77478.1,0.0,-0.16914,0.00012,14.86472]
[1777007942953,36.02,77476.63,0.0,-0.16931,0.00012,14.87425]
[1777007947650,36.02,77485.65,0.0,-0.16824,0.00012,14.81541]
[1777007947763,36.02,77485.65,0.0,-0.16824,0.00012,14.81541]
[1777007947845,36.02,77485.65,0.0,-0.16824,0.00012,14.81541]
[1777007948052,36.02,77485.65,0.0,-0.16824,0.00012,14.81541]
[1777007948119,36.02,77489.4,0.0,-0.1678,0.00012,14.791]
[1777007951420,36.02,77493.33,0.0,-0.16734,0.00012,14.76554]
[1777007951733,36.02,77495.19,0.0,-0.16712,0.00012,14.75368]
[1777007954634,36.02,77504.62,0.0,-0.16602,0.00012,14.69252]
[1777007956152,36.03,77504.02,0.0,-0.1661,0.00012,14.69687]
[1777007956162,36.03,77504.02,0.0,-0.1661,0.00012,14.69687]
[1777007956229,36.03,77503.95,0.0,-0.1661,0.00012,14.69733]
[1777007958086,36.03,77504.81,0.0,-0.16601,0.00012,14.69195]
[1777007958167,36.03,77504.81,0.0,-0.16601,0.00012,14.69195]
[1777007958534,36.03,77509.13,0.0,-0.16551,0.00012,14.66399]
[1777007960250,36.03,77509.13,0.0,-0.16551,0.00012,14.66421]
[1777007960737,36.03,77512.7,0.0,-0.1651,0.00012,14.64149]
[1777007962269,36.03,77511.07,0.0,-0.16529,0.00012,14.65212]
[1777007962337,36.03,77505.27,0.0,-0.16598,0.00012,14.69025]
[1777007966679,36.03,77505.05,0.0,-0.16602,0.00012,14.69246]
[1777007966785,36.03,77506.4,0.0,-0.16587,0.00012,14.68416]
[1777007967114,36.03,77506.4,0.0,-0.16587,0.00012,14.68416]
[1777007967287,36.03,77506.4,0.0,-0.16587,0.00012,14.68416]
[1777007967305,36.03,77508.39,0.0,-0.16563,0.00012,14.67119]
[1777007969469,36.03,77517.85,0.0,-0.16453,0.00012,14.60965]
[1777007970386,36.03,77517.85,0.0,-0.16453,0.00012,14.60965]
[1777007970515,36.03,77517.85,0.0,-0.16453,0.00012,14.60965]
[1777007970525,36.03,77517.85,0.0,-0.16453,0.00012,14.60965]
[1777007970616,36.03,77517.77,0.0,-0.16454,0.00012,14.61014]
[1777007972130,36.03,77517.77,0.0,-0.1645,0.00012,14.60547]
[1777007972139,36.03,77517.77,0.0,-0.1645,0.00012,14.60547]
[1777007972182,36.03,77517.77,0.0,-0.1645,0.00012,14.60547]
[1777007972430,36.03,77517.77,0.0,-0.1645,0.00012,14.60547]
[1777007972524,36.03,77512.37,0.0,-0.16513,0.00012,14.64065]
[1777007973088,36.03,77512.37,0.0,-0.16513,0.00012,14.64065]
[1777007973128,36.03,77512.37,0.0,-0.16513,0.00012,14.64065]
[1777007973269,36.03,77512.37,0.0,-0.16513,0.00012,14.64065]
[1777007973737,36.03,77512.37,0.0,-0.16513,0.00012,14.64065]
[1777007973751,36.03,77512.37,0.0,-0.16513,0.00012,14.64065]
[1777007973319,36.03,77512.65,0.0,-0.1651,0.00012,14.63873]
[1777007973786,36.03,77512.65,0.0,-0.1651,0.00012,14.63873]
[1777007974473,36.03,77512.65,0.0,-0.1651,0.00012,14.63873]
[1777007974544,36.03,77513.94,0.0,-0.16494,0.00012,14.63021]
[1777007980214,36.03,77516.66,0.0,-0.16461,0.00012,14.61186]
[1777007985657,36.03,77518.19,0.0,-0.16443,0.00012,14.60148]
[1777007991723,36.03,77522.62,0.0,-0.1639,0.00012,14.5719]
[1777007997685,36.03,77527.11,0.0,-0.16337,0.00012,14.54193]
[1777008002792,36.03,77529.88,0.0,-0.16304,0.00012,14.52354]
[1777008005934,36.03,77541.29,0.0,-0.16172,0.00012,14.44883]
[1777008011477,36.03,77541.97,0.0,-0.16164,0.00012,14.44461]
[1777008016643,36.03,77544.9,0.0,-0.16131,0.00012,14.42587]
[1777008022273,36.03,77548.79,0.0,-0.16088,0.00011,14.40117]
[1777008022648,36.03,77548.79,0.0,-0.16088,0.00011,14.40117]
[1777008022718,36.03,77548.79,0.0,-0.16088,0.00011,14.40117]
[1777008023179,36.03,77548.5,0.0,-0.16092,0.00011,14.40336]
[1777008023810,36.03,77554.2,0.0,-0.16026,0.00011,14.36613]
[1777008029263,36.03,77560.22,0.0,-0.15958,0.00011,14.32719]
[1777008034642,36.03,77558.03,0.0,-0.15981,0.00011,14.33782]
[1777008039591,36.03,77558.22,0.0,-0.15979,0.00011,14.3369]
[1777008039843,36.03,77552.86,0.0,-0.16041,0.00011,14.37199]
[1777008040873,36.03,77552.86,0.0,-0.16041,0.00011,14.37208]
[1777008040921,36.03,77552.86,0.0,-0.16041,0.00011,14.37208]
[1777008041015,36.03,77552.86,0.0,-0.16041,0.00011,14.37208]
[1777008041480,36.03,77552.86,0.0,-0.16041,0.00011,14.37208]
[1777008041773,36.03,77547.7,0.0,-0.161,0.00011,14.40559]
[1777008042669,36.03,77547.7,0.0,-0.161,0.00011,14.40559]
[1777008043355,36.03,77547.83,0.0,-0.16098,0.00011,14.40473]
[1777008043485,36.03,77547.83,0.0,-0.16098,0.00011,14.40473]
[1777008043490,36.03,77547.83,0.0,-0.16098,0.00011,14.40473]
[1777008043790,36.03,77547.54,0.0,-0.16101,0.00011,14.4066]
[1777008044345,36.03,77547.54,0.0,-0.16101,0.00011,14.4066]
[1777008044416,36.03,77547.54,0.0,-0.16101,0.00011,14.4066]
[1777008044505,36.03,77547.54,0.0,-0.16101,0.00011,14.4066]
[1777008044568,36.03,77547.54,0.0,-0.16101,0.00011,14.4066]
[1777008044713,36.03,77547.57,0.0,-0.16101,0.00011,14.4064]
[1777008045134,36.03,77547.57,0.0,-0.16101,0.00011,14.4064]
[1777008045763,36.03,77537.34,0.0,-0.16219,0.00012,14.47298]
[1777008047836,36.03,77536.03,0.0,-0.16234,0.00012,14.48182]
[1777008048825,36.03,77536.03,0.0,-0.16234,0.00012,14.48182]
[1777008048867,36.03,77531.72,0.0,-0.16284,0.00012,14.51005]
[1777008048877,36.03,77531.72,0.0,-0.16284,0.00012,14.51005]
[1777008048879,36.03,77531.72,0.0,-0.16284,0.00012,14.51005]
[1777008048900,36.03,77531.72,0.0,-0.16284,0.00012,14.51005]
[1777008048929,36.03,77531.72,0.0,-0.16284,0.00012,14.51005]
[1777008049613,36.03,77531.72,0.0,-0.16284,0.00012,14.51005]
[1777008049666,36.03,77531.72,0.0,-0.16284,0.00012,14.51005]
[1777008049748,36.03,77529.85,0.0,-0.16306,0.00012,14.52232]
[1777008051630,36.03,77529.61,0.0,-0.16309,0.00012,14.52397]
[1777008051817,36.03,77530.34,0.0,-0.16301,0.00012,14.51921]
[1777008053346,36.03,77530.16,0.0,-0.16303,0.00012,14.52048]
[1777008053683,36.03,77530.16,0.0,-0.16303,0.00012,14.52048]
[1777008053719,36.03,77530.16,0.0,-0.16303,0.00012,14.52048]
[1777008058811,36.04,77531.78,0.0,-0.16285,0.00012,14.51021]
[1777008061646,36.04,77532.37,0.0,-0.16278,0.00012,14.50646]
[1777008061679,36.04,77532.37,0.0,-0.16278,0.00012,14.50646]
[1777008067103,36.04,77535.33,0.0,-0.16244,0.00012,14.48747]
[1777008067162,36.04,77535.33,0.0,-0.16244,0.00012,14.48747]
[1777008067186,36.04,77535.33,0.0,-0.16244,0.00012,14.48747]
[1777008067279,36.04,77535.33,0.0,-0.16244,0.00012,14.48747]
[1777008067319,36.04,77535.33,0.0,-0.16244,0.00012,14.48747]
[1777008067370,36.04,77535.33,0.0,-0.16244,0.00012,14.48747]
[1777008067397,36.04,77535.33,0.0,-0.16244,0.00012,14.48747]
[1777008067431,36.04,77535.33,0.0,-0.16244,0.00012,14.48747]
[1777008067457,36.04,77535.33,0.0,-0.16244,0.00012,14.48747]
[1777008068096,36.04,77535.8,0.0,-0.16239,0.00012,14.48441]
[1777008068428,36.04,77535.8,0.0,-0.16239,0.00012,14.48441]
[1777008068840,36.04,77535.8,0.0,-0.16239,0.00012,14.48441]
[1777008068882,36.04,77541.45,0.0,-0.16173,0.00012,14.44743]
[1777008070757,36.04,77547.86,0.0,-0.16099,0.00011,14.40549]
[1777008070888,36.04,77547.86,0.0,-0.16099,0.00011,14.40549]
[1777008070894,36.04,77548.25,0.0,-0.16095,0.00011,14.4029]
[1777008071264,36.04,77548.25,0.0,-0.16095,0.00011,14.4029]
[1777008071747,36.04,77548.25,0.0,-0.16095,0.00011,14.4029]
[1777008071903,36.04,77548.25,0.0,-0.16095,0.00011,14.4029]
[1777008071952,36.04,77547.69,0.0,-0.16101,0.00011,14.4065]
[1777008071981,36.04,77547.69,0.0,-0.16101,0.00011,14.4065]
[1777008072040,36.04,77547.69,0.0,-0.16101,0.00011,14.4065]
[1777008072083,36.04,77547.76,0.0,-0.161,0.00011,14.40605]
[1777008073973,36.04,77547.85,0.0,-0.16099,0.00011,14.40541]
[1777008074042,36.04,77547.85,0.0,-0.16099,0.00011,14.40541]
[1777008074102,36.04,77550.03,0.0,-0.16074,0.00011,14.39113]
[1777008075966,36.04,77549.96,0.0,-0.16075,0.00011,14.39154]
[1777008076827,36.04,77550.21,0.0,-0.16072,0.00011,14.38985]
[1777008077976,36.04,77550.26,0.0,-0.16071,0.00011,14.38949]
[1777008077984,36.04,77550.26,0.0,-0.16071,0.00011,14.38949]
[1777008078060,36.04,77550.26,0.0,-0.16071,0.00011,14.38949]
[1777008078246,36.04,77550.26,0.0,-0.16071,0.00011,14.38949]
[1777008078678,36.04,77550.91,0.0,-0.16064,0.00011,14.38525]
[1777008082260,36.04,77553.18,0.0,-0.16038,0.00011,14.37037]
[1777008082910,36.04,77553.18,0.0,-0.16038,0.00011,14.37037]
[1777008082975,36.04,77558.71,0.0,-0.15974,0.00011,14.33425]
[1777008083003,36.04,77558.71,0.0,-0.15974,0.00011,14.33425]
[1777008083763,36.04,77558.71,0.0,-0.15974,0.00011,14.33425]
[1777008084705,36.04,77561.13,0.0,-0.15947,0.00011,14.31845]
[1777008084754,36.04,77561.13,0.0,-0.15947,0.00011,14.31845]
[1777008084795,36.04,77562.71,0.0,-0.15929,0.00011,14.30818]
[1777008087564,36.04,77562.47,0.0,-0.15931,0.00011,14.30969]
[1777008087582,36.03,77562.77,0.0,-0.15928,0.00011,14.30761]
[1777008093050,36.03,77565.14,0.0,-0.15895,0.00011,14.28673]
[1777008096763,36.03,77566.12,0.0,-0.15884,0.00011,14.28009]
[1777008098340,36.03,77586.25,0.0,-0.15655,0.00011,14.14823]
[1777008100718,36.03,77586.25,0.0,-0.15655,0.00011,14.14823]
[1777008105799,36.03,77588.45,0.0,-0.15631,0.00011,14.13425]
[1777008108393,36.03,77589.61,0.0,-0.15618,0.00011,14.12684]
[1777008108399,36.03,77589.61,0.0,-0.15618,0.00011,14.12684]
[1777008108468,36.03,77589.61,0.0,-0.15618,0.00011,14.12684]
[1777008110417,36.03,77589.32,0.0,-0.15622,0.00011,14.12901]
[1777008110509,36.03,77589.35,0.0,-0.15621,0.00011,14.12882]
[1777008114486,36.03,77589.54,0.0,-0.1562,0.00011,14.12786]
[1777008114582,36.03,77581.08,0.0,-0.15715,0.00011,14.18321]
[1777008115544,36.03,77581.08,0.0,-0.15715,0.00011,14.18321]
[1777008116404,36.03,77583.09,0.0,-0.15693,0.00011,14.17014]
[1777008116953,36.03,77583.68,0.0,-0.15686,0.00011,14.16631]
[1777008118547,36.03,77583.68,0.0,-0.15686,0.00011,14.16635]
[1777008118564,36.03,77583.12,0.0,-0.15693,0.00011,14.17005]
[1777008123856,36.04,77580.94,0.0,-0.15718,0.00011,14.18453]
[1777008126060,36.04,77578.2,0.0,-0.15749,0.00011,14.2025]
[1777008126197,36.04,77578.2,0.0,-0.15749,0.00011,14.2025]
[1777008126318,36.04,77578.2,0.0,-0.15749,0.00011,14.2025]
[1777008126749,36.04,77578.2,0.0,-0.15749,0.00011,14.2025]
[1777008127599,36.04,77572.76,0.0,-0.15811,0.00011,14.23804]
[1777008133330,36.04,77573.8,0.0,-0.15798,0.00011,14.23102]
[1777008134739,36.04,77573.8,0.0,-0.15798,0.00011,14.23102]
[1777008134763,36.03,77574.3,0.0,-0.15793,0.00011,14.22773]
[1777008138579,36.03,77574.36,0.0,-0.15792,0.00011,14.22728]
[1777008138807,36.03,77574.36,0.0,-0.15792,0.00011,14.22728]
[1777008138909,36.03,77574.51,0.0,-0.1579,0.00011,14.22623]
[1777008140843,36.03,77574.24,0.0,-0.15793,0.00011,14.22796]
[1777008140849,36.03,77574.24,0.0,-0.15793,0.00011,14.22796]
[1777008142863,36.03,77574.6,0.0,-0.15789,0.00011,14.22555]
[1777008142877,36.03,77574.6,0.0,-0.15789,0.00011,14.22555]
[1777008142885,36.03,77574.66,0.0,-0.15788,0.00011,14.22514]
[1777008144884,36.03,77574.66,0.0,-0.15788,0.00011,14.22514]
[1777008145732,36.03,77574.66,0.0,-0.15788,0.00011,14.22514]
[1777008145776,36.03,77574.66,0.0,-0.15788,0.00011,14.22514]
[1777008146924,36.03,77575.09,0.0,-0.15783,0.00011,14.22225]
[1777008147030,36.03,77575.09,0.0,-0.15783,0.00011,14.22225]
[1777008147533,36.03,77580.91,0.0,-0.15717,0.00011,14.18421]
[1777008150083,36.03,77581.56,0.0,-0.1571,0.00011,14.18]
[1777008150388,36.03,77581.56,0.0,-0.1571,0.00011,14.18]
[1777008150997,36.03,77581.56,0.0,-0.1571,0.00011,14.18003]
[1777008151059,36.03,77581.56,0.0,-0.1571,0.00011,14.18003]
[1777008151205,36.03,77581.56,0.0,-0.1571,0.00011,14.18003]
[1777008151456,36.03,77578.37,0.0,-0.15742,0.00011,14.19626]
[1777008152134,36.03,77578.37,0.0,-0.15742,0.00011,14.19626]
[1777008153043,36.03,77574.94,0.0,-0.15781,0.00011,14.21868]
[1777008153806,36.03,77574.94,0.0,-0.15781,0.00011,14.21868]
[1777008153875,36.03,77575.5,0.0,-0.15775,0.00011,14.21498]
[1777008154669,36.03,77575.5,0.0,-0.15775,0.00011,14.21498]
[1777008155104,36.03,77575.45,0.0,-0.15775,0.00011,14.21531]
[1777008155169,36.03,77575.45,0.0,-0.15775,0.00011,14.21531]
[1777008155484,36.03,77575.45,0.0,-0.15775,0.00011,14.2153]
[1777008157110,36.03,77575.52,0.0,-0.15774,0.00011,14.21483]
[1777008157963,36.03,77574.87,0.0,-0.15782,0.00011,14.21905]
[1777008159126,36.03,77576.1,0.0,-0.15768,0.00011,14.21099]
[1777008159131,36.03,77576.1,0.0,-0.15768,0.00011,14.21099]
[1777008159149,36.03,77576.1,0.0,-0.15768,0.00011,14.21099]
[1777008159748,36.03,77575.81,0.0,-0.15771,0.00011,14.21289]
[1777008161149,36.03,77575.81,0.0,-0.15771,0.00011,14.21288]
[1777008161800,36.03,77575.58,0.0,-0.15774,0.00011,14.21437]
[1777008162273,36.03,77575.58,0.0,-0.15774,0.00011,14.21437]
[1777008162666,36.03,77575.58,0.0,-0.15774,0.00011,14.21437]
[1777008162992,36.03,77562.84,0.0,-0.15919,0.00011,14.29756]
[1777008164658,36.03,77562.84,0.0,-0.15919,0.00011,14.29756]
[1777008165644,36.03,77556.59,0.0,-0.1599,0.00011,14.33839]
[1777008165719,36.03,77556.59,0.0,-0.1599,0.00011,14.33839]
[1777008165744,36.03,77556.59,0.0,-0.1599,0.00011,14.33839]
[1777008171597,36.03,77559.07,0.0,-0.15961,0.00011,14.3219]
[1777008172738,36.03,77559.07,0.0,-0.15961,0.00011,14.3219]
[1777008173321,36.03,77558.79,0.0,-0.15964,0.00011,14.32369]
[1777008174385,36.03,77552.55,0.0,-0.16036,0.00011,14.36434]
[1777008175390,36.03,77553.14,0.0,-0.16029,0.00011,14.36038]
[1777008175450,36.03,77553.14,0.0,-0.16029,0.00011,14.36038]
[1777008175481,36.03,77553.14,0.0,-0.16029,0.00011,14.36038]
[1777008177404,36.03,77544.77,0.0,-0.16125,0.00012,14.41488]
[1777008179450,36.03,77541.35,0.0,-0.16164,0.00012,14.43698]
[1777008179458,36.03,77541.35,0.0,-0.16164,0.00012,14.43698]
[1777008179655,36.03,77541.35,0.0,-0.16164,0.00012,14.43698]
[1777008181848,36.03,77529.58,0.0,-0.16299,0.00012,14.5135]
[1777008182897,36.03,77529.58,0.0,-0.16299,0.00012,14.5135]
[1777008183485,36.03,77524.53,0.0,-0.16358,0.00012,14.54647]
[1777008189723,36.03,77522.16,0.0,-0.16385,0.00012,14.56143]
[1777008191600,36.03,77522.17,0.0,-0.16384,0.00012,14.56131]
[1777008193651,36.03,77521.98,0.0,-0.16386,0.00012,14.56243]
[1777008194046,36.03,77522.7,0.0,-0.16378,0.00012,14.55763]
[1777008195706,36.03,77522.47,0.0,-0.16381,0.00012,14.55913]
[1777008196036,36.03,77530.9,0.0,-0.16282,0.00012,14.50382]
[1777008196425,36.03,77530.9,0.0,-0.16282,0.00012,14.50382]
[1777008196444,36.03,77530.9,0.0,-0.16282,0.00012,14.50382]
[1777008196772,36.03,77530.9,0.0,-0.16282,0.00012,14.50382]
[1777008198673,36.03,77530.63,0.0,-0.16285,0.00012,14.50548]
[1777008199703,36.03,77530.31,0.0,-0.16289,0.00012,14.50748]
[1777008199945,36.03,77530.31,0.0,-0.16289,0.00012,14.50748]
[1777008199954,36.03,77530.31,0.0,-0.16289,0.00012,14.50748]
[1777008199959,36.03,77530.31,0.0,-0.16289,0.00012,14.50748]
[1777008199997,36.03,77532.25,0.0,-0.16266,0.00012,14.49464]
[1777008201733,36.03,77532.25,0.0,-0.16266,0.00012,14.49464]
[1777008202005,36.03,77531.56,0.0,-0.16274,0.00012,14.49899]
[1777008205584,36.03,77532.41,0.0,-0.16263,0.00012,14.49318]
[1777008205854,36.03,77532.41,0.0,-0.16263,0.00012,14.49318]
[1777008205871,36.03,77525.91,0.0,-0.16339,0.00012,14.53561]
[1777008206403,36.03,77525.91,0.0,-0.16339,0.00012,14.53561]
[1777008206842,36.03,77525.91,0.0,-0.16338,0.00012,14.53547]
[1777008207851,36.03,77525.91,0.0,-0.16338,0.00012,14.53547]
[1777008207977,36.03,77525.91,0.0,-0.16338,0.00012,14.53547]
[1777008208065,36.03,77525.91,0.0,-0.16338,0.00012,14.53547]
[1777008208460,36.03,77517.57,0.0,-0.16435,0.00012,14.58981]
[1777008209013,36.03,77517.57,0.0,-0.16435,0.00012,14.58981]
[1777008208991,36.03,77517.15,0.0,-0.1644,0.00012,14.59247]
[1777008209872,36.03,77517.15,0.0,-0.1644,0.00012,14.59247]
[1777008209897,36.03,77517.15,0.0,-0.1644,0.00012,14.59247]
[1777008209976,36.03,77517.15,0.0,-0.1644,0.00012,14.59247]
[1777008210047,36.02,77517.26,0.0,-0.16439,0.00012,14.59167]
[1777008211860,36.02,77517.26,0.0,-0.16439,0.00012,14.59159]
[1777008212050,36.02,77516.76,0.0,-0.1644,0.00012,14.59015]
[1777008216377,36.02,77520.87,0.0,-0.16392,0.00012,14.56305]
[1777008216435,36.02,77520.87,0.0,-0.16392,0.00012,14.56305]
[1777008216912,36.02,77520.87,0.0,-0.16392,0.00012,14.56301]
[1777008217356,36.02,77520.87,0.0,-0.16392,0.00012,14.56301]
[1777008221947,36.02,77531.26,0.0,-0.16271,0.00012,14.49483]
[1777008225615,36.02,77535.24,0.0,-0.16224,0.00012,14.46853]
[1777008225991,36.02,77535.87,0.0,-0.16217,0.00012,14.46432]
[1777008226332,36.02,77535.87,0.0,-0.16217,0.00012,14.46432]
[1777008227030,36.02,77539.29,0.0,-0.16177,0.00012,14.44191]
[1777008230641,36.02,77534.45,0.0,-0.16232,0.00012,14.47326]
[1777008231010,36.02,77535.94,0.0,-0.16215,0.00012,14.46343]
[1777008231372,36.02,77535.94,0.0,-0.16215,0.00012,14.46343]
[1777008232018,36.02,77539.23,0.0,-0.16177,0.00012,14.44185]
[1777008232124,36.02,77539.23,0.0,-0.16177,0.00012,14.44185]
[1777008233024,36.02,77537.8,0.0,-0.16193,0.00012,14.45113]
[1777008235940,36.02,77534.06,0.0,-0.16236,0.00012,14.47539]
[1777008235988,36.02,77534.06,0.0,-0.16236,0.00012,14.47539]
[1777008236136,36.02,77534.53,0.0,-0.16231,0.00012,14.47222]
[1777008236238,36.02,77534.53,0.0,-0.16231,0.00012,14.47222]
[1777008236290,36.02,77534.53,0.0,-0.16231,0.00012,14.47222]
[1777008236810,36.02,77534.53,0.0,-0.16231,0.00012,14.47222]
[1777008236822,36.02,77534.53,0.0,-0.16231,0.00012,14.47222]
[1777008237054,36.02,77534.8,0.0,-0.16227,0.00012,14.47036]
[1777008238851,36.02,77534.54,0.0,-0.1623,0.00012,14.47196]
[1777008239116,36.02,77534.57,0.0,-0.1623,0.00012,14.47167]
[1777008241637,36.02,77534.79,0.0,-0.16227,0.00012,14.47004]
[1777008242277,36.02,77535.94,0.0,-0.16213,0.00012,14.46244]
[1777008243096,36.02,77537.44,0.0,-0.16196,0.00012,14.45256]
[1777008243551,36.02,77537.44,0.0,-0.16196,0.00012,14.45256]
[1777008243642,36.02,77537.44,0.0,-0.16196,0.00012,14.45256]
[1777008243883,36.02,77537.44,0.0,-0.16196,0.00012,14.45256]
[1777008243959,36.02,77537.44,0.0,-0.16196,0.00012,14.45256]
[1777008244104,36.02,77540.67,0.0,-0.16158,0.00012,14.4314]
[1777008244319,36.02,77540.67,0.0,-0.16158,0.00012,14.4314]
[1777008244933,36.02,77540.67,0.0,-0.16158,0.00012,14.4314]
[1777008245111,36.02,77547.51,0.0,-0.1608,0.00011,14.38668]
[1777008246394,36.02,77552.19,0.0,-0.16025,0.00011,14.35594]
[1777008247374,36.02,77552.54,0.0,-0.16022,0.00011,14.35371]
[1777008249828,36.02,77551.6,0.0,-0.16032,0.00011,14.35991]
[1777008252248,36.02,77560.51,0.0,-0.1593,0.00011,14.30139]
[1777008252462,36.02,77560.51,0.0,-0.1593,0.00011,14.30139]
[1777008252528,36.02,77567.79,0.0,-0.15847,0.00011,14.25371]
[1777008253824,36.02,77567.79,0.0,-0.15847,0.00011,14.25371]
[1777008254008,36.02,77567.79,0.0,-0.15847,0.00011,14.25371]
[1777008254076,36.02,77567.79,0.0,-0.15847,0.00011,14.25371]
[1777008254056,36.02,77572.82,0.0,-0.15789,0.00011,14.22079]
[1777008256675,36.02,77575.4,0.0,-0.1576,0.00011,14.20393]
[1777008256941,36.02,77578.91,0.0,-0.1572,0.00011,14.18101]
[1777008257652,36.02,77578.91,0.0,-0.1572,0.00011,14.18101]
[1777008262704,36.02,77576.15,0.0,-0.15752,0.00011,14.1993]
[1777008265732,36.02,77576.67,0.0,-0.15746,0.00011,14.19599]
[1777008268381,36.02,77575.09,0.0,-0.15764,0.00011,14.20639]
[1777008274316,36.02,77574.27,0.0,-0.1577,0.00011,14.20731]
[1777008279730,36.02,77576.55,0.0,-0.15745,0.00011,14.19267]
[1777008285395,36.02,77576.73,0.0,-0.15743,0.00011,14.19177]
[1777008291439,36.02,77577.48,0.0,-0.15735,0.00011,14.18726]
[1777008297143,36.02,77577.42,0.0,-0.15736,0.00011,14.18794]
[1777008302766,36.02,77583.06,0.0,-0.15674,0.00011,14.15176]
[1777008308557,36.02,77580.8,0.0,-0.157,0.00011,14.16727]
[1777008314082,36.03,77574.27,0.0,-0.15775,0.00011,14.21029]
[1777008320014,36.03,77577.66,0.0,-0.15737,0.00011,14.18861]
[1777008325677,36.03,77578.3,0.0,-0.15731,0.00011,14.18483]
[1777008330752,36.03,77579.19,0.0,-0.15721,0.00011,14.17935]
[1777008336675,36.03,77577.58,0.0,-0.15736,0.00011,14.18555]
[1777008341788,36.03,77581.42,0.0,-0.15694,0.00011,14.16094]
[1777008346823,36.03,77579.38,0.0,-0.15717,0.00011,14.17466]
[1777008352107,36.03,77584.51,0.0,-0.1566,0.00011,14.14159]
[1777008357900,36.03,77589.37,0.0,-0.15606,0.00011,14.11016]
[1777008362935,36.03,77588.0,0.0,-0.15621,0.00011,14.11886]
[1777008367970,36.03,77587.92,0.0,-0.15622,0.00011,14.11936]
[1777008374012,36.03,77587.79,0.0,-0.15623,0.00011,14.11992]
[1777008379050,36.03,77587.9,0.0,-0.15621,0.00011,14.11898]
[1777008384082,36.03,77587.67,0.0,-0.15623,0.00011,14.1203]
[1777008389117,36.03,77588.39,0.0,-0.15615,0.00011,14.11539]
[1777008394154,36.03,77589.2,0.0,-0.15603,0.00011,14.10602]
[1777008395595,36.03,77590.12,0.0,-0.15593,0.00011,14.10017]
[1777008396577,36.03,77590.12,0.0,-0.15593,0.00011,14.10033]
[1777008397176,36.03,77590.12,0.0,-0.15593,0.00011,14.1003]
[1777008403219,36.03,77588.95,0.0,-0.15606,0.00011,14.1077]
[1777008408253,36.03,77581.74,0.0,-0.15686,0.00011,14.15445]
[1777008408771,36.03,77581.74,0.0,-0.15686,0.00011,14.15445]
[1777008409260,36.03,77581.5,0.0,-0.15689,0.00011,14.15593]
[1777008412879,36.03,77581.11,0.0,-0.15693,0.00011,14.15818]
[1777008413106,36.03,77581.11,0.0,-0.15693,0.00011,14.15818]
[1777008416227,36.03,77588.47,0.0,-0.1561,0.00011,14.10991]
[1777008419938,36.03,77589.01,0.0,-0.15604,0.00011,14.10655]
[1777008420158,36.03,77589.01,0.0,-0.15604,0.00011,14.10655]
[1777008420271,36.03,77589.01,0.0,-0.15604,0.00011,14.10655]
[1777008420291,36.03,77588.42,0.0,-0.1561,0.00011,14.11042]
[1777008420491,36.03,77588.42,0.0,-0.1561,0.00011,14.11042]
[1777008420875,36.03,77588.42,0.0,-0.1561,0.00011,14.11042]
[1777008421334,36.03,77588.42,0.0,-0.1561,0.00011,14.11042]
[1777008420982,36.03,77616.96,0.0,-0.15291,0.00011,13.92396]
[1777008421436,36.03,77616.96,0.0,-0.15291,0.00011,13.92396]
[1777008421750,36.03,77616.96,0.0,-0.15291,0.00011,13.92396]
[1777008421802,36.03,77616.96,0.0,-0.15291,0.00011,13.92396]
[1777008422052,36.03,77616.96,0.0,-0.15291,0.00011,13.92396]
[1777008422178,36.03,77616.96,0.0,-0.15291,0.00011,13.92396]
[1777008422299,36.03,77616.96,0.0,-0.15291,0.00011,13.92396]
[1777008422287,36.03,77632.09,0.0,-0.15123,0.00011,13.82512]
[1777008422769,36.03,77632.09,0.0,-0.15123,0.00011,13.82512]
[1777008422818,36.03,77632.09,0.0,-0.15123,0.00011,13.82512]
[1777008422974,36.03,77632.09,0.0,-0.15123,0.00011,13.82512]
[1777008423035,36.03,77632.09,0.0,-0.15123,0.00011,13.82512]
[1777008423107,36.03,77632.09,0.0,-0.15123,0.00011,13.82512]
[1777008423209,36.03,77632.09,0.0,-0.15123,0.00011,13.82512]
[1777008423291,36.03,77632.09,0.0,-0.15123,0.00011,13.82512]
[1777008423311,36.03,77637.37,0.0,-0.15065,0.00011,13.79061]
[1777008423714,36.03,77637.37,0.0,-0.15065,0.00011,13.79061]
[1777008423772,36.03,77637.37,0.0,-0.15065,0.00011,13.79061]
[1777008423801,36.03,77639.6,0.0,-0.15041,0.00011,13.77603]
[1777008424527,36.03,77639.6,0.0,-0.15041,0.00011,13.77603]
[1777008428755,36.03,77644.24,0.0,-0.1499,0.00011,13.74585]
[1777008428847,36.03,77644.24,0.0,-0.1499,0.00011,13.74585]
[1777008428856,36.03,77643.55,0.0,-0.14997,0.00011,13.75044]
[1777008434439,36.03,77644.3,0.0,-0.1499,0.00011,13.74576]
[1777008436701,36.03,77645.07,0.0,-0.14981,0.00011,13.74073]
[1777008436780,36.03,77645.07,0.0,-0.14981,0.00011,13.74073]
[1777008437395,36.03,77645.07,0.0,-0.14981,0.00011,13.74071]
[1777008437469,36.03,77645.07,0.0,-0.14981,0.00011,13.74071]
[1777008437483,36.03,77645.62,0.0,-0.14975,0.00011,13.73712]
[1777008438444,36.03,77645.62,0.0,-0.14975,0.00011,13.73712]
[1777008438474,36.03,77645.62,0.0,-0.14975,0.00011,13.73712]
[1777008439461,36.03,77646.79,0.0,-0.14963,0.00011,13.72967]
[1777008439563,36.03,77646.45,0.0,-0.14967,0.00011,13.73209]
[1777008444145,36.03,77645.98,0.0,-0.14972,0.00011,13.73512]
[1777008444198,36.03,77646.8,0.0,-0.14963,0.00011,13.72973]
[1777008446124,36.03,77646.8,0.0,-0.14963,0.00011,13.72973]
[1777008448547,36.03,77636.94,0.0,-0.15071,0.00011,13.79434]
[1777008448673,36.03,77636.94,0.0,-0.15071,0.00011,13.79434]
[1777008451645,36.03,77629.16,0.0,-0.15157,0.00011,13.84525]
[1777008451761,36.03,77629.16,0.0,-0.15157,0.00011,13.84525]
[1777008451833,36.03,77629.96,0.0,-0.15145,0.00011,13.83543]
[1777008453927,36.03,77630.44,0.0,-0.15139,0.00011,13.83235]
[1777008459228,36.03,77632.53,0.0,-0.15117,0.00011,13.81896]
[1777008459617,36.03,77633.54,0.0,-0.15106,0.00011,13.81251]
[1777008459698,36.03,77633.54,0.0,-0.15106,0.00011,13.81251]
[1777008462659,36.03,77624.23,0.0,-0.15209,0.00011,13.87347]
[1777008463960,36.03,77624.24,0.0,-0.15209,0.00011,13.8734]
[1777008464040,36.03,77624.24,0.0,-0.15209,0.00011,13.8734]
[1777008464347,36.03,77624.24,0.0,-0.15209,0.00011,13.8734]
[1777008464410,36.03,77625.77,0.0,-0.15192,0.00011,13.8634]
[1777008468016,36.03,77626.33,0.0,-0.15186,0.00011,13.85975]
[1777008472409,36.03,77627.87,0.0,-0.15169,0.00011,13.84971]
[1777008475424,36.03,77630.23,0.0,-0.15143,0.00011,13.83434]
[1777008477633,36.03,77630.81,0.0,-0.15136,0.00011,13.83061]
[1777008482796,36.04,77633.14,0.0,-0.15111,0.00011,13.81565]
[1777008486520,36.04,77634.03,0.0,-0.15102,0.00011,13.81]
[1777008491849,36.04,77627.2,0.0,-0.15177,0.00011,13.85483]
[1777008497658,36.04,77626.3,0.0,-0.15187,0.00011,13.86065]
[1777008506945,36.04,77628.5,0.0,-0.15163,0.00011,13.84611]
[1777008511980,36.04,77630.21,0.0,-0.1514,0.00011,13.83026]
[1777008517018,36.04,77630.55,0.0,-0.15136,0.00011,13.82802]
[1777008522273,36.04,77631.13,0.0,-0.1513,0.00011,13.82422]
[1777008522451,36.04,77631.68,0.0,-0.15124,0.00011,13.82063]
[1777008522890,36.04,77631.68,0.0,-0.15124,0.00011,13.82063]
[1777008522894,36.04,77631.68,0.0,-0.15124,0.00011,13.82063]
[1777008522901,36.04,77631.68,0.0,-0.15124,0.00011,13.82063]
[1777008523265,36.04,77638.34,0.0,-0.1505,0.00011,13.77714]
[1777008528351,36.04,77641.55,0.0,-0.15015,0.00011,13.75645]
[1777008528979,36.04,77641.32,0.0,-0.15018,0.00011,13.75805]
[1777008528982,36.04,77641.32,0.0,-0.15018,0.00011,13.75805]
[1777008529001,36.04,77641.32,0.0,-0.15018,0.00011,13.75805]
[1777008529100,36.04,77641.32,0.0,-0.15018,0.00011,13.75815]
[1777008530996,36.04,77641.29,0.0,-0.15019,0.00011,13.75844]
[1777008531336,36.04,77639.36,0.0,-0.1504,0.00011,13.77114]
[1777008536345,36.04,77640.46,0.0,-0.15029,0.00011,13.7644]
[1777008537073,36.04,77640.46,0.0,-0.15029,0.00011,13.7644]
[1777008537086,36.04,77640.46,0.0,-0.15029,0.00011,13.7644]
[1777008537099,36.04,77640.46,0.0,-0.15029,0.00011,13.7644]
[1777008537174,36.04,77639.87,0.0,-0.15035,0.00011,13.76835]
[1777008539112,36.04,77639.87,0.0,-0.15035,0.00011,13.76845]
[1777008539316,36.04,77639.22,0.0,-0.15043,0.00011,13.77278]
[1777008540531,36.04,77638.74,0.0,-0.15048,0.00011,13.77601]
[1777008540726,36.04,77638.74,0.0,-0.15048,0.00011,13.77601]
[1777008541184,36.04,77638.74,0.0,-0.15048,0.00011,13.77609]
[1777008542736,36.04,77632.81,0.0,-0.15114,0.00011,13.81489]
[1777008542776,36.04,77632.81,0.0,-0.15114,0.00011,13.81489]
[1777008542810,36.04,77632.81,0.0,-0.15114,0.00011,13.81489]
[1777008545227,36.04,77631.05,0.0,-0.15133,0.00011,13.82643]
[1777008545553,36.04,77630.99,0.0,-0.15134,0.00011,13.82684]
[1777008545628,36.04,77630.99,0.0,-0.15134,0.00011,13.82684]
[1777008547216,36.04,77631.3,0.0,-0.15131,0.00011,13.82483]
[1777008547256,36.04,77631.3,0.0,-0.15131,0.00011,13.82483]
[1777008553268,36.04,77632.22,0.0,-0.1512,0.00011,13.81888]
[1777008555272,36.04,77632.22,0.0,-0.1512,0.00011,13.81888]
[1777008555329,36.04,77632.22,0.0,-0.1512,0.00011,13.81888]
[1777008555389,36.04,77632.22,0.0,-0.1512,0.00011,13.81888]
[1777008555390,36.04,77632.22,0.0,-0.1512,0.00011,13.81888]
[1777008556574,36.04,77632.17,0.0,-0.15121,0.00011,13.81924]
[1777008557438,36.04,77632.17,0.0,-0.15121,0.00011,13.81924]
[1777008565786,36.04,77633.66,0.0,-0.15105,0.00011,13.8097]
[1777008572911,36.04,77634.26,0.0,-0.15095,0.00011,13.80136]
[1777008573921,36.04,77634.26,0.0,-0.15095,0.00011,13.8014]
[1777008573962,36.04,77634.26,0.0,-0.15095,0.00011,13.8014]
[1777008574074,36.04,77634.26,0.0,-0.15095,0.00011,13.8014]
[1777008575721,36.04,77634.56,0.0,-0.15092,0.00011,13.79953]
[1777008576151,36.04,77634.56,0.0,-0.15092,0.00011,13.79953]
[1777008576479,36.04,77634.76,0.0,-0.1509,0.00011,13.79827]
[1777008576528,36.04,77634.76,0.0,-0.1509,0.00011,13.79827]
[1777008576547,36.04,77634.76,0.0,-0.1509,0.00011,13.79827]
[1777008576693,36.04,77634.76,0.0,-0.1509,0.00011,13.79827]
[1777008577779,36.04,77635.12,0.0,-0.15086,0.00011,13.79596]
[1777008578251,36.04,77635.12,0.0,-0.15086,0.00011,13.79596]
[1777008578453,36.04,77646.41,0.0,-0.14962,0.00011,13.72231]
[1777008579793,36.04,77646.63,0.0,-0.1496,0.00011,13.72103]
[1777008579816,36.04,77646.63,0.0,-0.1496,0.00011,13.72103]
[1777008580108,36.04,77646.63,0.0,-0.1496,0.00011,13.72103]
[1777008581857,36.04,77648.79,0.0,-0.14937,0.00011,13.70743]
[1777008581870,36.04,77648.79,0.0,-0.14937,0.00011,13.70743]
[1777008586887,36.05,77649.27,0.0,-0.14933,0.00011,13.7051]
[1777008589904,36.05,77647.51,0.0,-0.14953,0.00011,13.71711]
[1777008589923,36.05,77647.51,0.0,-0.14953,0.00011,13.71711]
[1777008589930,36.05,77647.51,0.0,-0.14953,0.00011,13.71711]
[1777008594010,36.05,77645.79,0.0,-0.14973,0.00011,13.72899]
[1777008594025,36.05,77645.79,0.0,-0.14973,0.00011,13.72899]
[1777008594665,36.05,77646.64,0.0,-0.14964,0.00011,13.7236]
[1777008595313,36.05,77646.64,0.0,-0.14964,0.00011,13.7236]
[1777008596801,36.05,77647.61,0.0,-0.14953,0.00011,13.71745]
[1777008597707,36.05,77650.05,0.0,-0.14927,0.00011,13.70171]
[1777008599368,36.05,77651.78,0.0,-0.14908,0.00011,13.6904]
[1777008600319,36.05,77651.97,0.0,-0.14906,0.00011,13.68915]
[1777008600455,36.05,77651.97,0.0,-0.14906,0.00011,13.68915]
[1777008600806,36.05,77651.95,0.0,-0.14906,0.00011,13.68929]
[1777008601055,36.05,77651.95,0.0,-0.14906,0.00011,13.68929]
[1777008601132,36.05,77651.95,0.0,-0.14906,0.00011,13.68929]
[1777008601197,36.05,77652.74,0.0,-0.14898,0.00011,13.68414]
[1777008602470,36.05,77663.68,0.0,-0.14779,0.00011,13.61277]
[1777008604805,36.05,77668.12,0.0,-0.14731,0.00011,13.58406]
[1777008605975,36.05,77668.04,0.0,-0.14732,0.00011,13.58458]
[1777008606001,36.05,77668.04,0.0,-0.14732,0.00011,13.58458]
[1777008606450,36.05,77667.44,0.0,-0.14739,0.00011,13.58877]
[1777008606590,36.05,77667.44,0.0,-0.14739,0.00011,13.58877]
[1777008607563,36.05,77667.44,0.0,-0.14739,0.00011,13.58877]
[1777008608331,36.05,77667.44,0.0,-0.14739,0.00011,13.58877]
[1777008609431,36.05,77664.05,0.0,-0.14776,0.00011,13.61113]
[1777008609441,36.05,77664.05,0.0,-0.14776,0.00011,13.61113]
[1777008610882,36.05,77681.23,0.0,-0.1459,0.00011,13.4993]
[1777008612501,36.05,77681.23,0.0,-0.1459,0.00011,13.4993]
[1777008612862,36.05,77682.92,0.0,-0.14572,0.00011,13.48824]
[1777008613264,36.05,77682.92,0.0,-0.14572,0.00011,13.48824]
[1777008613409,36.05,77682.92,0.0,-0.14572,0.00011,13.48824]
[1777008613466,36.05,77683.1,0.0,-0.1457,0.00011,13.4871]
[1777008618729,36.05,77683.86,0.0,-0.14561,0.00011,13.48172]
[1777008624845,36.05,77683.34,0.0,-0.14566,0.00011,13.4847]
[1777008625145,36.05,77683.34,0.0,-0.14566,0.00011,13.4847]
[1777008625499,36.05,77683.34,0.0,-0.14566,0.00011,13.4847]
[1777008625570,36.05,77683.12,0.0,-0.14569,0.00011,13.4861]
[1777008626210,36.05,77683.12,0.0,-0.14569,0.00011,13.4861]
[1777008626500,36.05,77683.12,0.0,-0.14569,0.00011,13.4861]
[1777008626264,36.05,77697.81,0.0,-0.14411,0.00011,13.39038]
[1777008626786,36.05,77697.81,0.0,-0.14411,0.00011,13.39043]
[1777008627557,36.05,77697.81,0.0,-0.14411,0.00011,13.39043]
[1777008628251,36.05,77697.81,0.0,-0.14411,0.00011,13.39043]
[1777008633695,36.05,77695.71,0.0,-0.1443,0.00011,13.39959]
[1777008639641,36.05,77695.01,0.0,-0.14437,0.00011,13.40411]
[1777008640373,36.05,77695.01,0.0,-0.14437,0.00011,13.40411]
[1777008640463,36.05,77695.01,0.0,-0.14437,0.00011,13.40411]
[1777008640515,36.05,77695.01,0.0,-0.14437,0.00011,13.40411]
[1777008640619,36.05,77694.2,0.0,-0.14446,0.00011,13.40941]
[1777008641348,36.05,77694.2,0.0,-0.14446,0.00011,13.40941]
[1777008641381,36.05,77694.2,0.0,-0.14446,0.00011,13.40941]
[1777008641449,36.05,77691.0,0.0,-0.1448,0.00011,13.43026]
[1777008641615,36.05,77691.0,0.0,-0.1448,0.00011,13.43026]
[1777008641637,36.05,77691.0,0.0,-0.1448,0.00011,13.43026]
[1777008641653,36.05,77691.0,0.0,-0.1448,0.00011,13.43026]
[1777008642049,36.05,77690.36,0.0,-0.14487,0.00011,13.43443]
[1777008647933,36.05,77693.39,0.0,-0.14455,0.00011,13.41474]
[1777008649831,36.05,77693.18,0.0,-0.14457,0.00011,13.41614]
[1777008652907,36.05,77699.84,0.0,-0.14386,0.00011,13.37293]
[1777008654838,36.05,77699.24,0.0,-0.14393,0.00011,13.37694]
[1777008661029,36.05,77702.73,0.0,-0.14357,0.00011,13.35528]
[1777008665217,36.05,77703.01,0.0,-0.14355,0.00011,13.3539]
[1777008666183,36.06,77705.61,0.0,-0.14328,0.00011,13.33711]
[1777008666979,36.06,77708.48,0.0,-0.14297,0.00011,13.31857]
[1777008670802,36.06,77705.07,0.0,-0.14335,0.00011,13.34151]
[1777008672085,36.06,77706.28,0.0,-0.14322,0.00011,13.33379]
[1777008672857,36.06,77701.08,0.0,-0.14378,0.00011,13.36782]
[1777008673169,36.06,77701.08,0.0,-0.14378,0.00011,13.36782]
[1777008679154,36.06,77696.12,0.0,-0.14432,0.00011,13.40085]
[1777008681676,36.06,77696.82,0.0,-0.14425,0.00011,13.39639]
[1777008687209,36.06,77709.04,0.0,-0.14296,0.00011,13.31782]
[1777008689801,36.06,77707.33,0.0,-0.14315,0.00011,13.32938]
[1777008691432,36.06,77703.41,0.0,-0.14357,0.00011,13.35509]
[1777008691446,36.06,77703.41,0.0,-0.14357,0.00011,13.35509]
[1777008691449,36.06,77703.41,0.0,-0.14357,0.00011,13.35509]
[1777008691485,36.06,77703.41,0.0,-0.14357,0.00011,13.35509]
[1777008692469,36.06,77702.43,0.0,-0.14364,0.00011,13.357]
[1777008692575,36.06,77702.43,0.0,-0.14364,0.00011,13.357]
[1777008693463,36.06,77701.75,0.0,-0.14371,0.00011,13.36158]
[1777008694806,36.07,77701.4,0.0,-0.14375,0.00011,13.36418]
[1777008695497,36.07,77701.4,0.0,-0.14375,0.00011,13.36418]
[1777008695693,36.07,77700.72,0.0,-0.14383,0.00011,13.36876]
[1777008698055,36.07,77705.72,0.0,-0.1433,0.00011,13.33652]
[1777008700635,36.07,77709.57,0.0,-0.14291,0.00011,13.31231]
[1777008706058,36.07,77706.26,0.0,-0.14328,0.00011,13.33509]
[1777008710142,36.07,77703.12,0.0,-0.14362,0.00011,13.35619]
[1777008711504,36.07,77698.27,0.0,-0.14414,0.00011,13.38791]
[1777008717424,36.08,77696.43,0.0,-0.14435,0.00011,13.40049]
[1777008722260,36.08,77695.5,0.0,-0.14445,0.00011,13.40677]
[1777008722555,36.08,77695.5,0.0,-0.14445,0.00011,13.40677]
[1777008724873,36.08,77691.53,0.0,-0.14488,0.00011,13.43275]
[1777008725702,36.08,77695.44,0.0,-0.14446,0.00011,13.40731]
[1777008731524,36.08,77703.34,0.0,-0.14363,0.00011,13.35643]
[1777008736590,36.08,77705.34,0.0,-0.14342,0.00011,13.34386]
[1777008739033,36.08,77706.19,0.0,-0.14334,0.00011,13.33868]
[1777008742392,36.08,77706.05,0.0,-0.14336,0.00011,13.3399]
[1777008744927,36.08,77705.26,0.0,-0.14344,0.00011,13.34533]
[1777008747659,36.08,77705.7,0.0,-0.1434,0.00011,13.34271]
[1777008748395,36.08,77705.7,0.0,-0.1434,0.00011,13.34271]
[1777008753578,36.08,77707.34,0.0,-0.14319,0.00011,13.32773]
[1777008758712,36.08,77708.54,0.0,-0.14308,0.00011,13.32063]
[1777008764457,36.09,77709.92,0.0,-0.14294,0.00011,13.3122]
[1777008769792,36.09,77706.87,0.0,-0.14327,0.00011,13.3326]
[1777008775835,36.09,77707.52,0.0,-0.14321,0.00011,13.32901]
[1777008780867,36.09,77709.25,0.0,-0.14304,0.00011,13.31813]
[1777008786021,36.09,77707.45,0.0,-0.14323,0.00011,13.33006]
[1777008786852,36.09,77704.89,0.0,-0.14351,0.00011,13.34689]
[1777008793419,36.09,77705.27,0.0,-0.14347,0.00011,13.34467]
[1777008798929,36.09,77707.4,0.0,-0.14325,0.00011,13.33104]
[1777008804032,36.09,77712.89,0.0,-0.14267,0.00011,13.29559]
[1777008809065,36.09,77709.4,0.0,-0.14304,0.00011,13.31859]
[1777008815114,36.09,77713.4,0.0,-0.14258,0.00011,13.28821]
[1777008820681,36.09,77720.37,0.0,-0.14185,0.00011,13.24322]
[1777008828720,36.1,77722.57,0.0,-0.14163,0.00011,13.22961]
[1777008833743,36.1,77720.97,0.0,-0.14181,0.00011,13.24052]
[1777008841690,36.1,77721.11,0.0,-0.1418,0.00011,13.24008]
[1777008846702,36.1,77712.71,0.0,-0.14269,0.00011,13.29493]
[1777008852367,36.1,77715.29,0.0,-0.14242,0.00011,13.27849]
[1777008859416,36.1,77716.55,0.0,-0.1423,0.00011,13.27095]
[1777008864451,36.1,77719.49,0.0,-0.142,0.00011,13.25241]
[1777008869487,36.1,77721.1,0.0,-0.14184,0.00011,13.24261]
[1777008874520,36.11,77721.27,0.0,-0.1418,0.00011,13.23757]
[1777008879556,36.11,77721.6,0.0,-0.14177,0.00011,13.23615]
[1777008884591,36.11,77724.52,0.0,-0.14148,0.00011,13.21796]
[1777008889625,36.11,77726.76,0.0,-0.14126,0.00011,13.20433]
[1777008894663,36.11,77727.97,0.0,-0.14114,0.00011,13.19747]
[1777008895447,36.11,77727.97,0.0,-0.14114,0.00011,13.19747]
[1777008895642,36.11,77727.97,0.0,-0.14114,0.00011,13.19747]
[1777008897745,36.12,77723.19,0.0,-0.14165,0.00011,13.22893]
[1777008897683,36.12,77711.78,0.0,-0.14286,0.00011,13.30322]
[1777008898081,36.12,77711.78,0.0,-0.14286,0.00011,13.30322]
[1777008898140,36.12,77711.78,0.0,-0.14286,0.00011,13.30322]
[1777008898174,36.12,77711.78,0.0,-0.14286,0.00011,13.30322]
[1777008898674,36.12,77711.78,0.0,-0.14286,0.00011,13.30322]
[1777008898716,36.12,77711.78,0.0,-0.14286,0.00011,13.30322]
[1777008898775,36.12,77712.36,0.0,-0.1428,0.00011,13.29951]
[1777008898838,36.12,77712.36,0.0,-0.1428,0.00011,13.29951]
[1777008898847,36.12,77712.36,0.0,-0.1428,0.00011,13.29951]
[1777008899648,36.12,77712.36,0.0,-0.1428,0.00011,13.29951]
[1777008899697,36.12,77712.36,0.0,-0.1428,0.00011,13.29956]
[1777008900327,36.12,77712.36,0.0,-0.1428,0.00011,13.29956]
[1777008902266,36.12,77710.9,0.0,-0.14296,0.00011,13.30938]
[1777008904804,36.12,77708.88,0.0,-0.14318,0.00011,13.32273]
[1777008905635,36.12,77708.88,0.0,-0.14318,0.00011,13.32273]
[1777008911383,36.12,77708.3,0.0,-0.14325,0.00011,13.32713]
[1777008921573,36.12,77709.5,0.0,-0.14313,0.00011,13.31983]
[1777008923040,36.12,77709.5,0.0,-0.14314,0.00011,13.32061]
[1777008925499,36.12,77713.91,0.0,-0.14268,0.00011,13.29233]
[1777008927064,36.12,77707.0,0.0,-0.14342,0.00011,13.33749]
[1777008927094,36.12,77707.0,0.0,-0.14342,0.00011,13.33749]
[1777008927189,36.12,77707.0,0.0,-0.14342,0.00011,13.33749]
[1777008927247,36.12,77706.56,0.0,-0.14347,0.00011,13.34062]
[1777008927855,36.12,77706.56,0.0,-0.14347,0.00011,13.34062]
[1777008928059,36.12,77706.56,0.0,-0.14347,0.00011,13.34062]
[1777008933103,36.13,77703.23,0.0,-0.1438,0.00011,13.3587]
[1777008934728,36.13,77702.92,0.0,-0.14384,0.00011,13.36098]
[1777008935217,36.13,77703.1,0.0,-0.14383,0.00011,13.3603]
[1777008935797,36.13,77705.05,0.0,-0.14363,0.00011,13.34788]
[1777008937731,36.13,77705.88,0.0,-0.14354,0.00011,13.34275]
[1777008938195,36.13,77705.99,0.0,-0.14353,0.00011,13.34231]
[1777008939259,36.13,77705.42,0.0,-0.1436,0.00011,13.3463]
[1777008939271,36.13,77705.42,0.0,-0.1436,0.00011,13.3463]
[1777008941659,36.13,77705.64,0.0,-0.14359,0.00011,13.34544]
[1777008947027,36.13,77703.6,0.0,-0.14382,0.00011,13.3596]
[1777008952061,36.14,77708.85,0.0,-0.14327,0.00011,13.32602]
[1777008957007,36.14,77709.95,0.0,-0.14316,0.00011,13.31938]
[1777008959554,36.14,77709.27,0.0,-0.14324,0.00011,13.32414]
[1777008964645,36.14,77711.65,0.0,-0.14299,0.00011,13.30907]
[1777008965432,36.14,77709.1,0.0,-0.14326,0.00011,13.32581]
[1777008965663,36.14,77709.1,0.0,-0.14326,0.00011,13.32581]
[1777008965673,36.14,77709.1,0.0,-0.14326,0.00011,13.32581]
[1777008965684,36.14,77707.96,0.0,-0.14339,0.00011,13.33328]
[1777008966069,36.14,77707.96,0.0,-0.14339,0.00011,13.33328]
[1777008967696,36.14,77707.96,0.0,-0.14339,0.00011,13.33328]
[1777008967734,36.14,77707.96,0.0,-0.14339,0.00011,13.33328]
[1777008967824,36.14,77707.87,0.0,-0.1434,0.00011,13.33416]
[1777008968752,36.14,77707.87,0.0,-0.1434,0.00011,13.33416]
[1777008974281,36.14,77707.17,0.0,-0.14349,0.00011,13.33993]
[1777008979595,36.15,77707.8,0.0,-0.14344,0.00011,13.33675]
[1777008979871,36.15,77707.8,0.0,-0.14344,0.00011,13.33675]
[1777008980430,36.15,77706.57,0.0,-0.14358,0.00011,13.34519]
[1777008980529,36.15,77706.58,0.0,-0.14358,0.00011,13.34534]
[1777008981904,36.15,77706.58,0.0,-0.14358,0.00011,13.34555]
[1777008982270,36.15,77706.28,0.0,-0.14362,0.00011,13.34771]
[1777008986657,36.15,77706.91,0.0,-0.14356,0.00011,13.34425]
[1777008987993,36.15,77706.32,0.0,-0.14363,0.00011,13.34829]
[1777008988332,36.15,77706.32,0.0,-0.14364,0.00011,13.3487]
[1777008994830,36.15,77703.29,0.0,-0.14394,0.00011,13.36485]
[1777008995665,36.15,77703.29,0.0,-0.14394,0.00011,13.36485]
[1777009001424,36.16,77700.44,0.0,-0.14426,0.00011,13.38451]
[1777009006459,36.16,77698.61,0.0,-0.14447,0.00011,13.39724]
[1777009007116,36.16,77698.61,0.0,-0.14447,0.00011,13.39724]
[1777009009781,36.16,77690.28,0.0,-0.14536,0.00011,13.45169]
[1777009010370,36.16,77687.18,0.0,-0.1457,0.00011,13.47193]
[1777009010547,36.16,77687.18,0.0,-0.1457,0.00011,13.47193]
[1777009012405,36.16,77687.15,0.0,-0.1457,0.00011,13.47227]
[1777009012804,36.16,77687.08,0.0,-0.14571,0.00011,13.47279]
[1777009018544,36.16,77689.08,0.0,-0.14549,0.00011,13.45948]
[1777009024587,36.16,77688.9,0.0,-0.1455,0.00011,13.46003]
[1777009027678,36.16,77686.01,0.0,-0.14581,0.00011,13.47861]
[1777009027788,36.16,77686.01,0.0,-0.14581,0.00011,13.47861]
[1777009027822,36.16,77686.01,0.0,-0.14581,0.00011,13.47861]
[1777009028232,36.16,77685.79,0.0,-0.14583,0.00011,13.47991]
[1777009028650,36.16,77685.79,0.0,-0.14583,0.00011,13.47991]
[1777009028752,36.16,77685.79,0.0,-0.14583,0.00011,13.47998]
[1777009031559,36.16,77685.25,0.0,-0.14588,0.00011,13.48323]
[1777009031606,36.16,77685.25,0.0,-0.14588,0.00011,13.48323]
[1777009031638,36.16,77685.25,0.0,-0.14588,0.00011,13.48323]
[1777009032605,36.16,77684.71,0.0,-0.14594,0.00011,13.48661]
[1777009038806,36.16,77686.28,0.0,-0.14578,0.00011,13.4766]
[1777009038972,36.16,77686.31,0.0,-0.14577,0.00011,13.47649]
[1777009039556,36.16,77686.31,0.0,-0.14577,0.00011,13.47649]
[1777009045122,36.16,77690.04,0.0,-0.14538,0.00011,13.45271]
[1777009045272,36.16,77690.04,0.0,-0.14538,0.00011,13.45271]
[1777009048666,36.16,77689.73,0.0,-0.14542,0.00011,13.45498]
[1777009049696,36.16,77689.86,0.0,-0.14541,0.00011,13.45424]
[1777009050015,36.16,77689.59,0.0,-0.14543,0.00011,13.45591]
[1777009050020,36.16,77689.59,0.0,-0.14543,0.00011,13.45591]
[1777009050139,36.16,77689.59,0.0,-0.14543,0.00011,13.45591]
[1777009050608,36.16,77689.59,0.0,-0.14543,0.00011,13.45591]
[1777009050780,36.16,77689.59,0.0,-0.14543,0.00011,13.45583]
[1777009050999,36.16,77689.59,0.0,-0.14543,0.00011,13.45583]
[1777009051018,36.16,77689.59,0.0,-0.14543,0.00011,13.45583]
[1777009051528,36.16,77689.59,0.0,-0.14543,0.00011,13.45583]
[1777009051779,36.16,77688.64,0.0,-0.1455,0.00011,13.45746]
[1777009052357,36.16,77688.64,0.0,-0.1455,0.00011,13.45746]
[1777009052411,36.16,77688.64,0.0,-0.1455,0.00011,13.45746]
[1777009053055,36.16,77685.07,0.0,-0.14588,0.00011,13.48073]
[1777009053118,36.16,77685.07,0.0,-0.14588,0.00011,13.48073]
[1777009055057,36.16,77676.25,0.0,-0.14683,0.00011,13.53818]
[1777009055140,36.16,77676.25,0.0,-0.14683,0.00011,13.53818]
[1777009057074,36.16,77672.41,0.0,-0.14725,0.00011,13.56313]
[1777009057139,36.16,77672.41,0.0,-0.14725,0.00011,13.56313]
[1777009058124,36.16,77672.41,0.0,-0.14725,0.00011,13.56311]
[1777009058257,36.16,77672.41,0.0,-0.14725,0.00011,13.56311]
[1777009059104,36.16,77670.59,0.0,-0.14744,0.00011,13.57491]
[1777009064871,36.16,77668.38,0.0,-0.14768,0.00011,13.58907]
[1777009066217,36.16,77668.21,0.0,-0.1477,0.00011,13.59016]
[1777009066884,36.16,77667.57,0.0,-0.14777,0.00011,13.59429]
[1777009070366,36.16,77666.49,0.0,-0.14788,0.00011,13.60122]
[1777009070914,36.16,77666.22,0.0,-0.14791,0.00011,13.60294]
[1777009077963,36.16,77665.22,0.0,-0.14801,0.00011,13.60918]
[1777009084007,36.16,77663.4,0.0,-0.14821,0.00011,13.62075]
[1777009089039,36.16,77666.21,0.0,-0.1479,0.00011,13.60241]
[1777009092007,36.16,77666.29,0.0,-0.14789,0.00011,13.60187]
[1777009092115,36.16,77664.73,0.0,-0.14806,0.00011,13.612]
[1777009093900,36.16,77664.73,0.0,-0.14806,0.00011,13.612]
[1777009093932,36.16,77664.12,0.0,-0.14813,0.00011,13.61591]
[1777009099110,36.16,77663.25,0.0,-0.14822,0.00011,13.62144]
[1777009105604,36.16,77662.67,0.0,-0.14828,0.00011,13.625]
[1777009112201,36.16,77661.18,0.0,-0.1484,0.00011,13.62978]
[1777009115244,36.16,77662.84,0.0,-0.14822,0.00011,13.61894]
[1777009115281,36.16,77662.84,0.0,-0.14822,0.00011,13.61894]
[1777009115927,36.16,77662.84,0.0,-0.14822,0.00011,13.61894]
[1777009115981,36.16,77662.84,0.0,-0.14822,0.00011,13.61894]
[1777009116010,36.16,77669.16,0.0,-0.14753,0.00011,13.57785]
[1777009118001,36.16,77669.16,0.0,-0.14753,0.00011,13.57785]
[1777009118088,36.16,77677.54,0.0,-0.14663,0.00011,13.52345]
[1777009118323,36.16,77681.31,0.0,-0.14622,0.00011,13.49906]
[1777009119967,36.16,77681.31,0.0,-0.14622,0.00011,13.49906]
[1777009121007,36.16,77682.63,0.0,-0.14609,0.00011,13.49086]
[1777009121678,36.16,77682.63,0.0,-0.14609,0.00011,13.49086]
[1777009121708,36.16,77682.63,0.0,-0.14609,0.00011,13.49086]
[1777009123667,36.16,77684.72,0.0,-0.14586,0.00011,13.47721]
[1777009123821,36.16,77684.72,0.0,-0.14586,0.00011,13.47721]
[1777009123920,36.16,77684.72,0.0,-0.14586,0.00011,13.47721]
[1777009124015,36.16,77695.02,0.0,-0.14476,0.00011,13.41033]
[1777009124056,36.16,77695.02,0.0,-0.14476,0.00011,13.41033]
[1777009124532,36.16,77695.02,0.0,-0.14476,0.00011,13.41033]
[1777009124541,36.16,77710.05,0.0,-0.14316,0.00011,13.31272]
[1777009126452,36.16,77712.35,0.0,-0.14291,0.00011,13.29771]
[1777009127169,36.16,77713.87,0.0,-0.14275,0.00011,13.28779]
[1777009128079,36.16,77714.41,0.0,-0.14269,0.00011,13.2842]
[1777009129019,36.16,77714.81,0.0,-0.14265,0.00011,13.28155]
[1777009130144,36.16,77715.63,0.0,-0.14256,0.00011,13.27619]
[1777009130153,36.16,77715.63,0.0,-0.14256,0.00011,13.27619]
[1777009134184,36.16,77717.56,0.0,-0.14236,0.00011,13.26355]
[1777009134198,36.16,77717.56,0.0,-0.14236,0.00011,13.26355]
[1777009134358,36.16,77717.56,0.0,-0.14236,0.00011,13.26355]
[1777009136205,36.16,77718.16,0.0,-0.14229,0.00011,13.25962]
[1777009136963,36.16,77718.74,0.0,-0.14223,0.00011,13.25584]
[1777009140860,36.16,77719.54,0.0,-0.14215,0.00011,13.25062]
[1777009140874,36.16,77719.54,0.0,-0.14215,0.00011,13.25062]
[1777009142345,36.16,77720.16,0.0,-0.14208,0.00011,13.24659]
[1777009143029,36.16,77716.06,0.0,-0.14251,0.00011,13.27314]
[1777009148171,36.15,77716.22,0.0,-0.14249,0.00011,13.27189]
[1777009153493,36.15,77717.14,0.0,-0.14239,0.00011,13.26551]
[1777009154878,36.15,77717.14,0.0,-0.14239,0.00011,13.26551]
[1777009154931,36.15,77717.14,0.0,-0.14239,0.00011,13.26551]
[1777009154994,36.15,77717.14,0.0,-0.14239,0.00011,13.26551]
[1777009154956,36.15,77716.85,0.0,-0.14242,0.00011,13.26724]
[1777009155962,36.15,77722.09,0.0,-0.14186,0.00011,13.23315]
[1777009157845,36.15,77722.1,0.0,-0.14186,0.00011,13.23305]
[1777009157942,36.15,77721.97,0.0,-0.14187,0.00011,13.23385]
[1777009160865,36.15,77722.1,0.0,-0.14186,0.00011,13.23297]
[1777009160966,36.15,77722.1,0.0,-0.14186,0.00011,13.23289]
[1777009166030,36.15,77724.01,0.0,-0.14165,0.00011,13.22039]
[1777009171627,36.15,77724.05,0.0,-0.14161,0.00011,13.21546]
[1777009176480,36.15,77725.0,0.0,-0.14151,0.00011,13.20933]
[1777009176663,36.15,77725.26,0.0,-0.14148,0.00011,13.20765]
[1777009181698,36.15,77721.24,0.0,-0.14191,0.00011,13.23366]
[1777009186730,36.15,77720.69,0.0,-0.14196,0.00011,13.23704]
[1777009190351,36.15,77723.68,0.0,-0.14165,0.00011,13.21756]
[1777009191010,36.15,77723.68,0.0,-0.14165,0.00011,13.21756]
[1777009191065,36.15,77723.25,0.0,-0.14169,0.00011,13.22032]
[1777009196370,36.15,77722.06,0.0,-0.14181,0.00011,13.2279]
[1777009197102,36.15,77722.06,0.0,-0.14181,0.00011,13.2279]
[1777009197175,36.15,77721.26,0.0,-0.1419,0.00011,13.23307]
[1777009197811,36.15,77721.26,0.0,-0.1419,0.00011,13.23307]
[1777009198426,36.15,77721.26,0.0,-0.1419,0.00011,13.23307]
[1777009202899,36.15,77725.25,0.0,-0.14147,0.00011,13.20706]
[1777009203199,36.15,77725.37,0.0,-0.14146,0.00011,13.20628]
[1777009203915,36.15,77729.18,0.0,-0.14106,0.00011,13.18156]
[1777009208931,36.15,77727.71,0.0,-0.14122,0.00011,13.19117]
[1777009209297,36.15,77727.66,0.0,-0.14122,0.00011,13.1915]
[1777009209300,36.15,77727.66,0.0,-0.14122,0.00011,13.1915]
[1777009209339,36.15,77727.66,0.0,-0.14122,0.00011,13.1915]
[1777009209528,36.15,77727.66,0.0,-0.14122,0.00011,13.1915]
[1777009209553,36.15,77727.66,0.0,-0.14122,0.00011,13.1915]
[1777009209893,36.15,77727.66,0.0,-0.14122,0.00011,13.1915]
[1777009211322,36.15,77728.04,0.0,-0.14118,0.00011,13.18905]
[1777009212011,36.15,77728.71,0.0,-0.14111,0.00011,13.18474]
[1777009213352,36.15,77729.11,0.0,-0.14107,0.00011,13.18215]
[1777009213381,36.15,77729.11,0.0,-0.14107,0.00011,13.18215]
[1777009213920,36.15,77729.11,0.0,-0.14107,0.00011,13.18217]
[1777009215396,36.15,77728.12,0.0,-0.14118,0.00011,13.18861]
[1777009216039,36.15,77728.36,0.0,-0.14115,0.00011,13.18709]
[1777009217462,36.15,77728.36,0.0,-0.14115,0.00011,13.18709]
[1777009217948,36.15,77727.57,0.0,-0.14123,0.00011,13.19223]
[1777009218266,36.15,77727.57,0.0,-0.14123,0.00011,13.19223]
[1777009218784,36.15,77727.57,0.0,-0.14123,0.00011,13.19223]
[1777009221223,36.15,77727.13,0.0,-0.14128,0.00011,13.1951]
[1777009221543,36.15,77727.13,0.0,-0.14128,0.00011,13.1951]
[1777009222071,36.15,77727.32,0.0,-0.14126,0.00011,13.19386]
[1777009223592,36.15,77728.66,0.0,-0.14112,0.00011,13.18517]
[1777009223598,36.15,77728.66,0.0,-0.14112,0.00011,13.18517]
[1777009223991,36.15,77728.66,0.0,-0.14112,0.00011,13.18517]
[1777009225651,36.15,77729.85,0.0,-0.141,0.0001,13.17746]
[1777009226005,36.15,77729.87,0.0,-0.14099,0.0001,13.17735]
[1777009227695,36.15,77728.5,0.0,-0.14114,0.00011,13.18626]
[1777009227701,36.15,77728.5,0.0,-0.14114,0.00011,13.18626]
[1777009228014,36.15,77728.5,0.0,-0.14114,0.00011,13.18626]
[1777009228087,36.15,77726.41,0.0,-0.14136,0.00011,13.19982]
[1777009228437,36.15,77726.41,0.0,-0.14136,0.00011,13.19982]
[1777009228919,36.15,77726.41,0.0,-0.14136,0.00011,13.19982]
[1777009229702,36.15,77726.41,0.0,-0.14136,0.00011,13.19982]
[1777009230046,36.15,77727.03,0.0,-0.14129,0.00011,13.19578]
[1777009235069,36.15,77725.79,0.0,-0.14138,0.00011,13.19913]
[1777009235812,36.15,77725.79,0.0,-0.14138,0.00011,13.19913]
[1777009236074,36.15,77725.87,0.0,-0.14137,0.00011,13.1986]
[1777009237727,36.15,77725.83,0.0,-0.14138,0.00011,13.19885]
[1777009237840,36.15,77725.83,0.0,-0.14138,0.00011,13.19885]
[1777009238089,36.15,77726.21,0.0,-0.14134,0.00011,13.19637]
[1777009239869,36.15,77725.89,0.0,-0.14137,0.00011,13.19844]
[1777009239878,36.15,77725.89,0.0,-0.14137,0.00011,13.19844]
[1777009240103,36.15,77725.89,0.0,-0.14137,0.00011,13.19842]
[1777009241912,36.15,77726.35,0.0,-0.14132,0.00011,13.19543]
[1777009242007,36.15,77726.16,0.0,-0.14134,0.00011,13.19667]
[1777009243940,36.15,77726.16,0.0,-0.14134,0.00011,13.19665]
[1777009243948,36.15,77726.16,0.0,-0.14134,0.00011,13.19665]
[1777009243965,36.15,77726.16,0.0,-0.14134,0.00011,13.19665]
[1777009244041,36.15,77726.05,0.0,-0.14135,0.00011,13.19737]
[1777009244631,36.15,77726.05,0.0,-0.14135,0.00011,13.19737]
[1777009245977,36.15,77726.05,0.0,-0.14135,0.00011,13.19736]
[1777009246071,36.15,77726.05,0.0,-0.14135,0.00011,13.19734]
[1777009247989,36.15,77726.05,0.0,-0.14135,0.00011,13.19734]
[1777009248084,36.15,77726.05,0.0,-0.14135,0.00011,13.19732]
[1777009253195,36.15,77727.75,0.0,-0.14117,0.00011,13.18629]
[1777009258232,36.15,77727.29,0.0,-0.14122,0.00011,13.1893]
[1777009263266,36.15,77726.42,0.0,-0.14131,0.00011,13.19495]
[1777009269309,36.15,77720.95,0.0,-0.14189,0.00011,13.23011]
[1777009274342,36.15,77720.4,0.0,-0.14194,0.00011,13.23334]
[1777009275910,36.15,77720.4,0.0,-0.14194,0.00011,13.23334]
[1777009277806,36.15,77719.86,0.0,-0.14199,0.00011,13.23663]
[1777009279627,36.15,77719.88,0.0,-0.14199,0.00011,13.23642]
[1777009285421,36.15,77720.04,0.0,-0.14196,0.00011,13.23484]
[1777009290455,36.15,77725.57,0.0,-0.14137,0.00011,13.19857]
[1777009296944,36.15,77731.67,0.0,-0.14069,0.0001,13.15432]
[1777009302505,36.15,77732.71,0.0,-0.14059,0.0001,13.14764]
[1777009307574,36.15,77737.15,0.0,-0.14012,0.0001,13.11891]
[1777009312610,36.15,77736.74,0.0,-0.14017,0.0001,13.12158]
[1777009317644,36.15,77737.02,0.0,-0.14014,0.0001,13.11974]
[1777009322679,36.15,77738.43,0.0,-0.13999,0.0001,13.11055]
[1777009328721,36.15,77739.86,0.0,-0.13984,0.0001,13.10127]
[1777009333756,36.15,77739.94,0.0,-0.13983,0.0001,13.10072]
[1777009338790,36.15,77743.08,0.0,-0.1395,0.0001,13.08044]
[1777009340106,36.15,77743.08,0.0,-0.1395,0.0001,13.08044]
[1777009340446,36.15,77742.96,0.0,-0.13952,0.0001,13.08125]
[1777009341491,36.15,77750.72,0.0,-0.13871,0.0001,13.03105]
[1777009341819,36.15,77750.72,0.0,-0.13871,0.0001,13.03105]
[1777009342145,36.15,77748.28,0.0,-0.13896,0.0001,13.04696]
[1777009345866,36.15,77752.44,0.0,-0.13854,0.0001,13.02032]
[1777009345881,36.15,77752.44,0.0,-0.13854,0.0001,13.02032]
[1777009345904,36.15,77752.44,0.0,-0.13854,0.0001,13.02032]
[1777009345930,36.15,77752.44,0.0,-0.13854,0.0001,13.02032]
[1777009345958,36.15,77752.44,0.0,-0.13854,0.0001,13.02032]
[1777009346031,36.15,77753.15,0.0,-0.13846,0.0001,13.01572]
[1777009347886,36.15,77753.15,0.0,-0.13847,0.0001,13.01584]
[1777009348221,36.15,77753.56,0.0,-0.13843,0.0001,13.01346]
[1777009353275,36.15,77750.37,0.0,-0.13873,0.0001,13.03023]
[1777009353966,36.15,77750.37,0.0,-0.13873,0.0001,13.03023]
[1777009353981,36.15,77750.37,0.0,-0.13873,0.0001,13.03023]
[1777009358019,36.15,77751.18,0.0,-0.13865,0.0001,13.02548]
[1777009358043,36.15,77751.18,0.0,-0.13865,0.0001,13.02548]
[1777009358144,36.15,77750.36,0.0,-0.13875,0.0001,13.03115]
[1777009360046,36.15,77750.36,0.0,-0.13875,0.0001,13.03115]
[1777009360210,36.15,77749.83,0.0,-0.13881,0.0001,13.03495]
[1777009365359,36.16,77750.29,0.0,-0.13877,0.0001,13.03271]
[1777009370442,36.16,77750.94,0.0,-0.13872,0.0001,13.02957]
[1777009374222,36.16,77752.23,0.0,-0.13859,0.0001,13.02158]
[1777009374229,36.16,77752.23,0.0,-0.13859,0.0001,13.02158]
[1777009374248,36.16,77752.23,0.0,-0.13859,0.0001,13.02158]
[1777009374653,36.16,77752.48,0.0,-0.13857,0.0001,13.02033]
[1777009379076,36.16,77762.95,0.0,-0.1375,0.0001,12.95347]
[1777009384107,36.17,77762.85,0.0,-0.13753,0.0001,12.95549]
[1777009389142,36.17,77764.97,0.0,-0.13733,0.0001,12.94286]
[1777009395185,36.17,77764.46,0.0,-0.13742,0.0001,12.94838]
[1777009400225,36.18,77766.58,0.0,-0.13722,0.0001,12.93608]
[1777009405258,36.18,77766.98,0.0,-0.1372,0.0001,12.93493]
[1777009410293,36.18,77768.29,0.0,-0.13709,0.0001,12.92791]
[1777009415328,36.19,77768.45,0.0,-0.13706,0.0001,12.92367]
[1777009421371,36.19,77768.24,0.0,-0.13711,0.0001,12.9267]
[1777009426412,36.19,77767.23,0.0,-0.13723,0.0001,12.93464]
[1777009430828,36.2,77757.59,0.0,-0.13824,0.0001,12.99788]
[1777009436475,36.2,77754.58,0.0,-0.13857,0.0001,13.01861]
[1777009441510,36.2,77750.99,0.0,-0.13896,0.0001,13.04283]
[1777009447150,36.2,77749.35,0.0,-0.13914,0.0001,13.05421]
[1777009452811,36.21,77748.0,0.0,-0.1393,0.0001,13.06414]
[1777009458354,36.21,77744.99,0.0,-0.13963,0.0001,13.08481]
[1777009463371,36.21,77747.92,0.0,-0.13934,0.0001,13.06669]
[1777009469284,36.21,77745.18,0.0,-0.13965,0.0001,13.08562]
[1777009474743,36.22,77747.9,0.0,-0.13934,0.0001,13.06453]
[1777009479778,36.22,77749.41,0.0,-0.1392,0.0001,13.05574]
[1777009484870,36.22,77751.68,0.0,-0.13898,0.0001,13.04186]
[1777009490964,36.22,77752.61,0.0,-0.1389,0.0001,13.03706]
[1777009496216,36.23,77754.95,0.0,-0.13867,0.0001,13.02293]
[1777009496346,36.23,77735.54,0.0,-0.1407,0.0001,13.14868]
[1777009497036,36.23,77715.98,0.0,-0.14276,0.00011,13.27557]
[1777009498358,36.23,77716.26,0.0,-0.14273,0.00011,13.27375]
[1777009498741,36.23,77716.26,0.0,-0.14273,0.00011,13.27375]
[1777009498806,36.23,77716.26,0.0,-0.14273,0.00011,13.27375]
[1777009498830,36.23,77716.26,0.0,-0.14273,0.00011,13.27375]
[1777009499050,36.23,77714.44,0.0,-0.14292,0.00011,13.28554]
[1777009499729,36.23,77714.44,0.0,-0.14292,0.00011,13.28554]
[1777009499772,36.23,77714.44,0.0,-0.14292,0.00011,13.28554]
[1777009500057,36.23,77713.29,0.0,-0.14304,0.00011,13.29292]
[1777009500569,36.23,77713.29,0.0,-0.14304,0.00011,13.29292]
[1777009500926,36.23,77713.29,0.0,-0.14304,0.00011,13.29284]
[1777009505835,36.23,77714.89,0.0,-0.14287,0.00011,13.28221]
[1777009506022,36.23,77714.89,0.0,-0.14287,0.00011,13.28221]
[1777009506080,36.23,77714.89,0.0,-0.14287,0.00011,13.28221]
[1777009506114,36.23,77719.4,0.0,-0.14239,0.00011,13.25299]
[1777009506477,36.23,77719.4,0.0,-0.14239,0.00011,13.25299]
[1777009506589,36.23,77719.4,0.0,-0.14239,0.00011,13.25299]
[1777009507142,36.23,77736.04,0.0,-0.14064,0.0001,13.14522]
[1777009507606,36.23,77736.04,0.0,-0.14064,0.0001,13.14522]
[1777009507647,36.23,77736.04,0.0,-0.14064,0.0001,13.14522]
[1777009507964,36.23,77736.04,0.0,-0.14064,0.0001,13.14522]
[1777009508037,36.23,77736.04,0.0,-0.14064,0.0001,13.14522]
[1777009508161,36.23,77736.04,0.0,-0.14064,0.0001,13.14522]
[1777009508371,36.23,77736.04,0.0,-0.14064,0.0001,13.14522]
[1777009508384,36.23,77740.79,0.0,-0.14015,0.0001,13.11461]
[1777009508487,36.23,77740.79,0.0,-0.14015,0.0001,13.11461]
[1777009510244,36.23,77740.79,0.0,-0.14015,0.0001,13.11461]
[1777009510345,36.23,77754.2,0.0,-0.13875,0.0001,13.02781]
[1777009511146,36.23,77754.2,0.0,-0.13875,0.0001,13.02781]
[1777009511709,36.23,77754.07,0.0,-0.13876,0.0001,13.02864]
[1777009511766,36.23,77754.07,0.0,-0.13876,0.0001,13.02864]
[1777009512406,36.23,77754.07,0.0,-0.13876,0.0001,13.02864]
[1777009512459,36.23,77754.07,0.0,-0.13876,0.0001,13.02868]
[1777009513129,36.23,77754.07,0.0,-0.13876,0.0001,13.02868]
[1777009513320,36.23,77747.81,0.0,-0.13942,0.0001,13.06918]
[1777009514252,36.23,77737.72,0.0,-0.14047,0.0001,13.13474]
[1777009515384,36.23,77737.72,0.0,-0.14047,0.0001,13.13474]
[1777009516212,36.23,77731.86,0.0,-0.14109,0.0001,13.1729]
[1777009516338,36.23,77730.83,0.0,-0.1412,0.0001,13.17971]
[1777009517763,36.23,77730.47,0.0,-0.14124,0.0001,13.18212]
[1777009517779,36.23,77730.47,0.0,-0.14124,0.0001,13.18212]
[1777009518062,36.23,77730.47,0.0,-0.14124,0.0001,13.1822]
[1777009518676,36.23,77730.47,0.0,-0.14124,0.0001,13.1822]
[1777009519629,36.23,77732.74,0.0,-0.141,0.0001,13.16758]
[1777009519639,36.23,77732.74,0.0,-0.141,0.0001,13.16758]
[1777009520412,36.23,77734.9,0.0,-0.14078,0.0001,13.15369]
[1777009525415,36.23,77742.91,0.0,-0.13995,0.0001,13.10247]
[1777009528374,36.23,77745.0,0.0,-0.13974,0.0001,13.08954]
[1777009528411,36.23,77745.45,0.0,-0.1397,0.0001,13.08684]
[1777009529200,36.23,77745.45,0.0,-0.1397,0.0001,13.08684]
[1777009530419,36.23,77745.67,0.0,-0.13968,0.0001,13.08563]
[1777009531155,36.23,77746.24,0.0,-0.13959,0.0001,13.07774]
[1777009536190,36.24,77744.84,0.0,-0.13975,0.0001,13.08793]
[1777009541226,36.24,77741.88,0.0,-0.14008,0.0001,13.1082]
[1777009546261,36.24,77742.27,0.0,-0.14005,0.0001,13.10678]
[1777009550741,36.25,77741.32,0.0,-0.14017,0.0001,13.11382]
[1777009551295,36.25,77740.5,0.0,-0.14026,0.0001,13.11934]
[1777009552855,36.25,77742.95,0.0,-0.14,0.0001,13.10371]
[1777009553311,36.25,77748.7,0.0,-0.13941,0.0001,13.06677]
[1777009558343,36.25,77748.77,0.0,-0.13941,0.0001,13.06693]
[1777009563379,36.25,77750.73,0.0,-0.13921,0.0001,13.0546]
[1777009565549,36.25,77750.52,0.0,-0.13924,0.0001,13.05646]
[1777009565776,36.25,77750.52,0.0,-0.13924,0.0001,13.05646]
[1777009566400,36.25,77744.3,0.0,-0.13989,0.0001,13.09691]
[1777009567134,36.25,77744.3,0.0,-0.13989,0.0001,13.09691]
[1777009567170,36.25,77744.3,0.0,-0.13989,0.0001,13.09691]
[1777009567210,36.25,77744.3,0.0,-0.13989,0.0001,13.09691]
[1777009567238,36.25,77744.3,0.0,-0.13989,0.0001,13.09691]
[1777009567422,36.25,77744.3,0.0,-0.13989,0.0001,13.09691]
[1777009567475,36.25,77738.8,0.0,-0.14047,0.0001,13.13266]
[1777009570414,36.25,77738.2,0.0,-0.14054,0.0001,13.13682]
[1777009571199,36.25,77738.17,0.0,-0.14054,0.0001,13.13713]
[1777009571274,36.25,77738.17,0.0,-0.14054,0.0001,13.13713]
[1777009571437,36.25,77739.89,0.0,-0.14037,0.0001,13.12613]
[1777009573243,36.25,77739.89,0.0,-0.14037,0.0001,13.12613]
[1777009573449,36.25,77739.89,0.0,-0.14037,0.0001,13.12635]
[1777009575261,36.25,77741.94,0.0,-0.14016,0.0001,13.11321]
[1777009575279,36.25,77741.94,0.0,-0.14016,0.0001,13.11321]
[1777009577290,36.25,77743.39,0.0,-0.14001,0.0001,13.10407]
[1777009577309,36.25,77743.39,0.0,-0.14001,0.0001,13.10407]
[1777009577477,36.25,77743.94,0.0,-0.13995,0.0001,13.10064]
[1777009579348,36.25,77743.94,0.0,-0.13995,0.0001,13.10064]
[1777009579417,36.26,77744.51,0.0,-0.1399,0.0001,13.09719]
[1777009581370,36.26,77744.51,0.0,-0.1399,0.0001,13.09731]
[1777009581386,36.26,77744.51,0.0,-0.1399,0.0001,13.09731]
[1777009581388,36.26,77744.51,0.0,-0.1399,0.0001,13.09731]
[1777009581396,36.26,77744.51,0.0,-0.1399,0.0001,13.09731]
[1777009583405,36.26,77747.26,0.0,-0.13962,0.0001,13.07979]
[1777009583475,36.26,77747.26,0.0,-0.13962,0.0001,13.07979]
[1777009583458,36.26,77747.66,0.0,-0.13958,0.0001,13.07733]
[1777009585432,36.26,77747.66,0.0,-0.13958,0.0001,13.0776]
[1777009585538,36.26,77748.42,0.0,-0.13951,0.0001,13.07283]
[1777009590634,36.26,77750.29,0.0,-0.13932,0.0001,13.06131]
[1777009591522,36.26,77750.29,0.0,-0.13932,0.0001,13.06131]
[1777009591551,36.26,77750.29,0.0,-0.13932,0.0001,13.06131]
[1777009591645,36.26,77751.63,0.0,-0.13914,0.0001,13.04815]
[1777009591683,36.26,77753.55,0.0,-0.13895,0.0001,13.03591]
[1777009593626,36.26,77756.79,0.0,-0.13861,0.0001,13.01516]
[1777009594427,36.26,77756.67,0.0,-0.13863,0.0001,13.01615]
[1777009599631,36.26,77753.78,0.0,-0.13895,0.0001,13.03607]
[1777009604975,36.27,77750.81,0.0,-0.13927,0.0001,13.05611]
[1777009610707,36.27,77745.76,0.0,-0.13982,0.0001,13.09015]
[1777009615744,36.27,77744.44,0.0,-0.13997,0.0001,13.09964]
[1777009620779,36.27,77744.55,0.0,-0.13997,0.0001,13.09991]
[1777009625815,36.28,77744.43,0.0,-0.14,0.0001,13.10172]
[1777009631206,36.28,77743.65,0.0,-0.1401,0.0001,13.10758]
[1777009631280,36.28,77757.34,0.0,-0.13868,0.0001,13.01943]
[1777009636821,36.28,77757.35,0.0,-0.1387,0.0001,13.02061]
[1777009641927,36.29,77758.9,0.0,-0.13857,0.0001,13.01281]
[1777009646962,36.29,77768.82,0.0,-0.13756,0.0001,12.94981]
[1777009651996,36.29,77768.9,0.0,-0.13753,0.0001,12.94545]
[1777009658039,36.29,77769.42,0.0,-0.13749,0.0001,12.94311]
[1777009662550,36.3,77769.72,0.0,-0.13747,0.0001,12.94171]
[1777009662622,36.3,77769.72,0.0,-0.13747,0.0001,12.94171]
[1777009663321,36.3,77771.06,0.0,-0.13734,0.0001,12.93342]
[1777009664626,36.3,77771.06,0.0,-0.13734,0.0001,12.93342]
[1777009665507,36.3,77772.66,0.0,-0.13718,0.0001,12.92348]
[1777009665657,36.3,77772.66,0.0,-0.13718,0.0001,12.92348]
[1777009666585,36.3,77772.66,0.0,-0.13718,0.0001,12.92348]
[1777009668304,36.3,77773.18,0.0,-0.13713,0.0001,12.92052]
[1777009668615,36.3,77773.18,0.0,-0.13713,0.0001,12.92052]
[1777009668627,36.3,77773.18,0.0,-0.13713,0.0001,12.92052]
[1777009668704,36.3,77774.05,0.0,-0.13704,0.0001,12.91511]
[1777009668708,36.3,77774.05,0.0,-0.13704,0.0001,12.91511]
[1777009668737,36.3,77774.05,0.0,-0.13704,0.0001,12.91511]
[1777009669445,36.3,77774.05,0.0,-0.13704,0.0001,12.91511]
[1777009669502,36.3,77773.82,0.0,-0.13707,0.0001,12.91679]
[1777009670731,36.3,77773.82,0.0,-0.13707,0.0001,12.91699]
[1777009671135,36.3,77775.2,0.0,-0.13693,0.0001,12.9083]
[1777009674036,36.3,77774.97,0.0,-0.13696,0.0001,12.91019]
[1777009676094,36.3,77774.6,0.0,-0.13701,0.0001,12.91296]
[1777009676172,36.3,77772.7,0.0,-0.13721,0.0001,12.9254]
[1777009677612,36.3,77772.7,0.0,-0.13721,0.0001,12.9254]
[1777009677619,36.3,77772.7,0.0,-0.13721,0.0001,12.9254]
[1777009677641,36.3,77772.7,0.0,-0.13721,0.0001,12.9254]
[1777009677607,36.3,77762.28,0.0,-0.13828,0.0001,12.99273]
[1777009677671,36.3,77762.28,0.0,-0.13828,0.0001,12.99273]
[1777009677701,36.3,77762.28,0.0,-0.13828,0.0001,12.99273]
[1777009678357,36.3,77762.28,0.0,-0.13828,0.0001,12.99273]
[1777009678437,36.3,77761.61,0.0,-0.13835,0.0001,12.99719]
[1777009680057,36.3,77760.99,0.0,-0.13842,0.0001,13.00144]
[1777009685235,36.3,77761.9,0.0,-0.13834,0.0001,12.99618]
[1777009687558,36.31,77760.93,0.0,-0.13844,0.0001,13.00251]
[1777009687615,36.31,77760.93,0.0,-0.13844,0.0001,13.00251]
[1777009687641,36.31,77760.93,0.0,-0.13844,0.0001,13.00251]
[1777009688155,36.31,77760.96,0.0,-0.13844,0.0001,13.00239]
[1777009690767,36.31,77763.96,0.0,-0.13814,0.0001,12.9837]
[1777009694282,36.31,77764.11,0.0,-0.13813,0.0001,12.98322]
[1777009694345,36.31,77764.11,0.0,-0.13813,0.0001,12.98322]
[1777009695665,36.31,77764.24,0.0,-0.13812,0.0001,12.98247]
[1777009696313,36.31,77764.53,0.0,-0.13809,0.0001,12.9808]
[1777009700806,36.31,77767.37,0.0,-0.13781,0.0001,12.963]
[1777009700855,36.31,77767.37,0.0,-0.13781,0.0001,12.963]
[1777009700888,36.31,77767.37,0.0,-0.13781,0.0001,12.963]
[1777009701189,36.31,77767.37,0.0,-0.13781,0.0001,12.963]
[1777009702828,36.31,77767.79,0.0,-0.13777,0.0001,12.96074]
[1777009703200,36.31,77767.79,0.0,-0.13777,0.0001,12.96074]
[1777009705090,36.31,77768.46,0.0,-0.13771,0.0001,12.95689]
[1777009705187,36.31,77768.46,0.0,-0.13771,0.0001,12.95689]
[1777009705240,36.31,77768.46,0.0,-0.13771,0.0001,12.95689]
[1777009705377,36.31,77769.72,0.0,-0.13758,0.0001,12.9489]
[1777009706425,36.31,77769.72,0.0,-0.13758,0.0001,12.9489]
[1777009707026,36.31,77774.38,0.0,-0.1371,0.0001,12.91903]
[1777009710381,36.31,77774.84,0.0,-0.13706,0.0001,12.91661]
[1777009710808,36.31,77774.97,0.0,-0.13705,0.0001,12.91596]
[1777009711315,36.31,77774.97,0.0,-0.13705,0.0001,12.91596]
[1777009711328,36.31,77774.97,0.0,-0.13705,0.0001,12.91596]
[1777009711366,36.31,77774.97,0.0,-0.13705,0.0001,12.91596]
[1777009711443,36.32,77775.97,0.0,-0.13692,0.0001,12.90505]
[1777009713343,36.32,77775.97,0.0,-0.13692,0.0001,12.90524]
[1777009713668,36.32,77775.97,0.0,-0.13692,0.0001,12.90524]
[1777009713614,36.32,77776.02,0.0,-0.13692,0.0001,12.90529]
[1777009719492,36.32,77776.29,0.0,-0.13691,0.0001,12.90451]
[1777009720507,36.32,77776.54,0.0,-0.13688,0.0001,12.90309]
[1777009723703,36.32,77778.45,0.0,-0.1367,0.0001,12.89157]
[1777009724925,36.32,77777.08,0.0,-0.13685,0.0001,12.90098]
[1777009725545,36.32,77777.08,0.0,-0.13685,0.0001,12.90098]
[1777009725639,36.32,77776.81,0.0,-0.13688,0.0001,12.90272]
[1777009727986,36.32,77776.09,0.0,-0.13696,0.0001,12.90809]
[1777009729619,36.33,77775.8,0.0,-0.137,0.0001,12.91032]
[1777009729648,36.33,77776.05,0.0,-0.13697,0.0001,12.90888]
[1777009734661,36.33,77776.63,0.0,-0.13693,0.0001,12.90584]
[1777009740622,36.33,77777.07,0.0,-0.1369,0.0001,12.90415]
[1777009743549,36.33,77778.29,0.0,-0.13678,0.0001,12.89662]
[1777009748681,36.33,77776.94,0.0,-0.13691,0.0001,12.90482]
[1777009753716,36.33,77776.41,0.0,-0.13696,0.0001,12.9077]
[1777009757151,36.33,77776.72,0.0,-0.13692,0.0001,12.90536]
[1777009759085,36.33,77777.28,0.0,-0.13686,0.0001,12.90175]
[1777009760082,36.33,77772.84,0.0,-0.13732,0.0001,12.93032]
[1777009764148,36.33,77769.92,0.0,-0.13762,0.0001,12.94952]
[1777009764295,36.33,77769.92,0.0,-0.13762,0.0001,12.94952]
[1777009764342,36.33,77769.92,0.0,-0.13762,0.0001,12.94952]
[1777009765597,36.33,77770.45,0.0,-0.13757,0.0001,12.94619]
[1777009765680,36.33,77770.45,0.0,-0.13757,0.0001,12.94619]
[1777009765875,36.33,77772.56,0.0,-0.13735,0.0001,12.9327]
[1777009765889,36.33,77772.56,0.0,-0.13735,0.0001,12.9327]
[1777009766710,36.33,77772.56,0.0,-0.13735,0.0001,12.9327]
[1777009765938,36.33,77778.11,0.0,-0.13679,0.0001,12.89708]
[1777009768051,36.33,77781.24,0.0,-0.13646,0.0001,12.87684]
[1777009768123,36.33,77781.24,0.0,-0.13646,0.0001,12.87684]
[1777009768132,36.33,77781.24,0.0,-0.13646,0.0001,12.87684]
[1777009768215,36.33,77781.24,0.0,-0.13646,0.0001,12.87684]
[1777009768290,36.33,77780.56,0.0,-0.13653,0.0001,12.88114]
[1777009769418,36.33,77780.56,0.0,-0.13653,0.0001,12.88114]
[1777009770229,36.33,77783.38,0.0,-0.13624,0.0001,12.8629]
[1777009770273,36.33,77783.38,0.0,-0.13624,0.0001,12.8629]
[1777009770311,36.33,77782.37,0.0,-0.13635,0.0001,12.86951]
[1777009770785,36.33,77782.37,0.0,-0.13635,0.0001,12.86951]
[1777009772282,36.33,77782.37,0.0,-0.13635,0.0001,12.86943]
[1777009772576,36.33,77782.37,0.0,-0.13635,0.0001,12.86943]
[1777009772630,36.33,77783.6,0.0,-0.13618,0.0001,12.85679]
[1777009777882,36.33,77785.27,0.0,-0.136,0.0001,12.84563]
[1777009783250,36.33,77787.97,0.0,-0.13573,0.0001,12.82802]
[1777009789349,36.33,77787.91,0.0,-0.13573,0.0001,12.82802]
[1777009795479,36.33,77792.65,0.0,-0.13524,0.0001,12.79727]
[1777009801523,36.32,77795.16,0.0,-0.13498,0.0001,12.78084]
[1777009807060,36.32,77796.16,0.0,-0.13487,0.0001,12.77414]
[1777009808828,36.32,77798.42,0.0,-0.13464,0.0001,12.75956]
[1777009809677,36.32,77799.43,0.0,-0.13454,0.0001,12.75304]
[1777009810840,36.32,77798.86,0.0,-0.1346,0.0001,12.75669]
[1777009810855,36.32,77798.86,0.0,-0.1346,0.0001,12.75669]
[1777009811777,36.32,77798.86,0.0,-0.1346,0.0001,12.75669]
[1777009811126,36.32,77798.86,0.0,-0.1346,0.0001,12.75668]
[1777009812633,36.32,77798.86,0.0,-0.1346,0.0001,12.75668]
[1777009812872,36.32,77798.28,0.0,-0.13465,0.0001,12.76015]
[1777009813185,36.32,77798.18,0.0,-0.13466,0.0001,12.76052]
[1777009818931,36.32,77800.83,0.0,-0.13437,0.0001,12.74219]
[1777009825762,36.32,77810.05,0.0,-0.13342,0.0001,12.68173]
[1777009825943,36.32,77810.51,0.0,-0.13337,0.0001,12.67862]
[1777009827599,36.32,77817.46,0.0,-0.13267,0.0001,12.63385]
[1777009827623,36.32,77817.46,0.0,-0.13267,0.0001,12.63385]
[1777009827706,36.32,77817.46,0.0,-0.13267,0.0001,12.63385]
[1777009827761,36.32,77824.63,0.0,-0.13195,0.0001,12.5877]
[1777009827887,36.32,77824.63,0.0,-0.13195,0.0001,12.5877]
[1777009827966,36.32,77824.63,0.0,-0.13195,0.0001,12.5877]
[1777009828017,36.32,77824.63,0.0,-0.13195,0.0001,12.5877]
[1777009828035,36.32,77824.63,0.0,-0.13195,0.0001,12.5877]
[1777009829146,36.31,77824.63,0.0,-0.13195,0.0001,12.58761]
[1777009829209,36.31,77824.63,0.0,-0.13195,0.0001,12.58761]
[1777009829302,36.31,77839.55,0.0,-0.13046,0.0001,12.4917]
[1777009831898,36.31,77839.87,0.0,-0.13038,0.0001,12.48467]
[1777009831935,36.31,77839.87,0.0,-0.13038,0.0001,12.48467]
[1777009832644,36.31,77839.87,0.0,-0.13038,0.0001,12.48467]
[1777009834204,36.31,77833.69,0.0,-0.131,0.0001,12.52449]
[1777009834744,36.31,77830.56,0.0,-0.13131,0.0001,12.54463]
[1777009835062,36.31,77830.56,0.0,-0.13131,0.0001,12.54463]
[1777009835071,36.31,77830.56,0.0,-0.13131,0.0001,12.54463]
[1777009835814,36.31,77830.56,0.0,-0.13131,0.0001,12.54463]
[1777009835297,36.31,77830.56,0.0,-0.13132,0.0001,12.54467]
[1777009836334,36.31,77831.81,0.0,-0.13119,0.0001,12.53671]
[1777009837786,36.31,77831.81,0.0,-0.13119,0.0001,12.53671]
[1777009838316,36.31,77836.45,0.0,-0.13073,0.0001,12.50712]
[1777009840544,36.31,77839.02,0.0,-0.13048,0.0001,12.49077]
[1777009840906,36.32,77842.0,0.0,-0.13019,0.0001,12.47181]
[1777009841201,36.32,77842.0,0.0,-0.13019,0.0001,12.47181]
[1777009841212,36.32,77842.0,0.0,-0.13019,0.0001,12.47181]
[1777009841336,36.32,77842.0,0.0,-0.13019,0.0001,12.47196]
[1777009842996,36.32,77846.63,0.0,-0.12973,0.0001,12.44249]
[1777009843039,36.32,77846.63,0.0,-0.12973,0.0001,12.44249]
[1777009843386,36.32,77846.63,0.0,-0.12973,0.0001,12.44249]
[1777009843396,36.32,77846.63,0.0,-0.12973,0.0001,12.44249]
[1777009843458,36.32,77846.63,0.0,-0.12973,0.0001,12.44249]
[1777009843560,36.32,77846.12,0.0,-0.12979,0.0001,12.44596]
[1777009845416,36.32,77846.12,0.0,-0.12979,0.0001,12.44618]
[1777009845476,36.32,77846.12,0.0,-0.12979,0.0001,12.44618]
[1777009845699,36.32,77846.12,0.0,-0.12979,0.0001,12.44618]
[1777009845800,36.32,77846.14,0.0,-0.12979,0.0001,12.44627]
[1777009846701,36.32,77846.14,0.0,-0.12979,0.0001,12.44627]
[1777009847434,36.32,77846.48,0.0,-0.12976,0.0001,12.44431]
[1777009847435,36.32,77846.44,0.0,-0.12977,0.0001,12.44479]
[1777009852756,36.32,77846.97,0.0,-0.12973,0.0001,12.44233]
[1777009855668,36.32,77848.74,0.0,-0.12957,0.0001,12.43174]
[1777009856342,36.32,77848.71,0.0,-0.12957,0.0001,12.4322]
[1777009857798,36.32,77848.71,0.0,-0.12958,0.0001,12.43247]
[1777009857833,36.32,77848.71,0.0,-0.12958,0.0001,12.43247]
[1777009857451,36.32,77861.85,0.0,-0.12828,0.0001,12.34821]
[1777009857924,36.32,77861.85,0.0,-0.12828,0.0001,12.34821]
[1777009858136,36.32,77861.85,0.0,-0.12828,0.0001,12.34821]
[1777009858798,36.32,77861.85,0.0,-0.12828,0.0001,12.34821]
[1777009859897,36.32,77859.71,0.0,-0.12849,0.0001,12.36159]
[1777009865034,36.32,77851.23,0.0,-0.12932,0.0001,12.41563]
[1777009868785,36.32,77849.43,0.0,-0.1295,0.0001,12.42727]
[1777009869535,36.32,77844.81,0.0,-0.12996,0.0001,12.45716]
[1777009871415,36.32,77837.16,0.0,-0.13072,0.0001,12.50639]
[1777009871429,36.32,77837.16,0.0,-0.13072,0.0001,12.50639]
[1777009872010,36.32,77835.82,0.0,-0.13086,0.0001,12.51516]
[1777009872561,36.32,77834.67,0.0,-0.13097,0.0001,12.52271]
[1777009872899,36.32,77834.67,0.0,-0.13097,0.0001,12.52271]
[1777009872907,36.32,77834.67,0.0,-0.13097,0.0001,12.52271]
[1777009873738,36.32,77834.67,0.0,-0.13097,0.0001,12.52271]
[1777009873787,36.32,77834.67,0.0,-0.13097,0.0001,12.52271]
[1777009873832,36.32,77834.67,0.0,-0.13097,0.0001,12.52271]
[1777009873854,36.32,77834.67,0.0,-0.13097,0.0001,12.52271]
[1777009873794,36.32,77832.64,0.0,-0.13118,0.0001,12.53588]
[1777009873876,36.32,77832.64,0.0,-0.13118,0.0001,12.53588]
[1777009874687,36.32,77832.64,0.0,-0.13118,0.0001,12.53588]
[1777009875414,36.33,77829.66,0.0,-0.13148,0.0001,12.55512]
[1777009875424,36.33,77829.66,0.0,-0.13148,0.0001,12.55512]
[1777009875577,36.33,77829.66,0.0,-0.13148,0.0001,12.55548]
[1777009876093,36.33,77829.66,0.0,-0.13148,0.0001,12.55548]
[1777009877080,36.33,77828.97,0.0,-0.13156,0.0001,12.56027]
[1777009877642,36.33,77828.97,0.0,-0.13156,0.0001,12.56027]
[1777009878030,36.33,77825.32,0.0,-0.13193,0.0001,12.58403]
[1777009879912,36.33,77827.54,0.0,-0.13171,0.0001,12.57023]
[1777009884637,36.33,77825.21,0.0,-0.13195,0.0001,12.58549]
[1777009884668,36.33,77825.21,0.0,-0.13195,0.0001,12.58549]
[1777009886240,36.33,77824.22,0.0,-0.13205,0.0001,12.59196]
[1777009886868,36.33,77824.22,0.0,-0.13205,0.0001,12.59196]
[1777009888039,36.33,77819.71,0.0,-0.1325,0.0001,12.62096]
[1777009888160,36.33,77819.71,0.0,-0.1325,0.0001,12.62096]
[1777009888671,36.33,77818.73,0.0,-0.1326,0.0001,12.62752]
[1777009893705,36.33,77816.2,0.0,-0.13282,0.0001,12.63944]
[1777009898744,36.33,77812.34,0.0,-0.13322,0.0001,12.66482]
[1777009903775,36.33,77811.25,0.0,-0.13334,0.0001,12.67234]
[1777009908812,36.34,77812.38,0.0,-0.13323,0.0001,12.66539]
[1777009913851,36.34,77814.45,0.0,-0.13302,0.0001,12.65217]
[1777009918879,36.34,77814.11,0.0,-0.13306,0.0001,12.65441]
[1777009923912,36.34,77816.97,0.0,-0.13277,0.0001,12.63613]
[1777009924228,36.34,77822.24,0.0,-0.13224,0.0001,12.60237]
[1777009924607,36.34,77822.24,0.0,-0.13224,0.0001,12.60237]
[1777009924682,36.34,77829.17,0.0,-0.13155,0.0001,12.55776]
[1777009925007,36.34,77829.17,0.0,-0.13155,0.0001,12.55776]
[1777009925031,36.33,77831.39,0.0,-0.13133,0.0001,12.54342]
[1777009928542,36.33,77832.67,0.0,-0.1312,0.0001,12.53501]
[1777009928713,36.33,77832.67,0.0,-0.1312,0.0001,12.53501]
[1777009928786,36.33,77832.67,0.0,-0.1312,0.0001,12.53501]
[1777009928889,36.33,77832.67,0.0,-0.1312,0.0001,12.53501]
[1777009928855,36.33,77834.95,0.0,-0.13097,0.0001,12.52031]
[1777009928983,36.33,77841.6,0.0,-0.13031,0.0001,12.47764]
[1777009930724,36.33,77841.6,0.0,-0.13031,0.0001,12.47764]
[1777009930736,36.33,77841.6,0.0,-0.13031,0.0001,12.47764]
[1777009930825,36.33,77841.6,0.0,-0.13031,0.0001,12.47764]
[1777009930867,36.33,77847.18,0.0,-0.12975,0.0001,12.4419]
[1777009931157,36.33,77847.18,0.0,-0.12975,0.0001,12.4419]
[1777009931216,36.33,77847.18,0.0,-0.12975,0.0001,12.4419]
[1777009931260,36.33,77847.18,0.0,-0.12975,0.0001,12.4419]
[1777009933331,36.33,77859.68,0.0,-0.12853,0.0001,12.36216]
[1777009936769,36.33,77859.6,0.0,-0.12854,0.0001,12.36293]
[1777009936842,36.34,77858.23,0.0,-0.12867,0.0001,12.3718]
[1777009942042,36.34,77857.34,0.0,-0.12877,0.0001,12.37817]
[1777009947033,36.34,77856.27,0.0,-0.12888,0.0001,12.38513]
[1777009953139,36.33,77853.18,0.0,-0.12913,0.0001,12.39916]
[1777009958155,36.33,77853.78,0.0,-0.12905,0.0001,12.39416]
[1777009962433,36.33,77851.69,0.0,-0.12926,0.0001,12.40772]
[1777009963173,36.33,77851.96,0.0,-0.12923,0.0001,12.40604]
[1777009964992,36.33,77843.98,0.0,-0.13001,0.0001,12.45666]
[1777009965211,36.33,77843.98,0.0,-0.13001,0.0001,12.45666]
[1777009967896,36.33,77846.26,0.0,-0.12979,0.0001,12.44206]
[1777009969247,36.33,77849.03,0.0,-0.12952,0.0001,12.4244]
[1777009969294,36.33,77849.03,0.0,-0.12952,0.0001,12.4244]
[1777009969437,36.33,77849.32,0.0,-0.12949,0.0001,12.42257]
[1777009971277,36.33,77848.65,0.0,-0.12956,0.0001,12.42689]
[1777009971970,36.33,77849.21,0.0,-0.1295,0.0001,12.42333]
[1777009973321,36.33,77849.21,0.0,-0.1295,0.0001,12.42336]
[1777009973801,36.33,77849.21,0.0,-0.1295,0.0001,12.42336]
[1777009973847,36.33,77844.76,0.0,-0.12994,0.0001,12.45184]
[1777009974815,36.33,77844.76,0.0,-0.12994,0.0001,12.45184]
[1777009975351,36.33,77844.47,0.0,-0.12997,0.0001,12.45369]
[1777009975359,36.33,77844.47,0.0,-0.12997,0.0001,12.45369]
[1777009975378,36.33,77843.88,0.0,-0.13003,0.0001,12.45745]
[1777009980979,36.33,77840.22,0.0,-0.13039,0.0001,12.48079]
[1777009980999,36.33,77839.23,0.0,-0.13049,0.0001,12.48709]
[1777009981457,36.33,77839.23,0.0,-0.13049,0.0001,12.48709]
[1777009984674,36.33,77830.75,0.0,-0.13133,0.0001,12.54176]
[1777009984783,36.33,77830.75,0.0,-0.13133,0.0001,12.54176]
[1777009984884,36.33,77830.07,0.0,-0.1314,0.0001,12.54625]
[1777009986091,36.33,77830.07,0.0,-0.1314,0.0001,12.54613]
[1777009986353,36.33,77828.61,0.0,-0.13155,0.0001,12.55562]
[1777009987665,36.33,77828.61,0.0,-0.13155,0.0001,12.55562]
[1777009987764,36.33,77829.49,0.0,-0.13146,0.0001,12.55011]
[1777009991422,36.33,77830.07,0.0,-0.13141,0.0001,12.54677]
[1777009991454,36.33,77830.69,0.0,-0.13135,0.0001,12.54292]
[1777009997596,36.33,77834.94,0.0,-0.13092,0.0001,12.51504]
[1777009997676,36.33,77834.94,0.0,-0.13092,0.0001,12.51504]
[1777009997738,36.33,77837.66,0.0,-0.13065,0.0001,12.49752]
[1777009998434,36.33,77837.66,0.0,-0.13065,0.0001,12.49752]
[1777009998513,36.33,77837.66,0.0,-0.13065,0.0001,12.49752]
[1777010007009,36.33,77838.85,0.0,-0.13052,0.0001,12.4892]
[1777010013541,36.33,77838.82,0.0,-0.13048,0.0001,12.48425]
[1777010018575,36.33,77843.81,0.0,-0.12998,0.0001,12.45205]
[1777010019687,36.33,77843.81,0.0,-0.12998,0.0001,12.45205]
[1777010019990,36.33,77843.81,0.0,-0.12998,0.0001,12.45205]
[1777010020775,36.33,77844.12,0.0,-0.12995,0.0001,12.45006]
[1777010022047,36.33,77845.33,0.0,-0.12983,0.0001,12.44229]
[1777010022060,36.33,77845.33,0.0,-0.12983,0.0001,12.44229]
[1777010024059,36.33,77845.92,0.0,-0.12977,0.0001,12.43852]
[1777010024079,36.33,77845.92,0.0,-0.12977,0.0001,12.43852]
[1777010024086,36.33,77845.92,0.0,-0.12977,0.0001,12.43852]
[1777010024813,36.33,77845.92,0.0,-0.12977,0.0001,12.43852]
[1777010024866,36.33,77845.92,0.0,-0.12977,0.0001,12.43852]
[1777010024896,36.33,77846.0,0.0,-0.12976,0.0001,12.43801]
[1777010025277,36.33,77846.0,0.0,-0.12976,0.0001,12.43801]
[1777010025752,36.33,77846.0,0.0,-0.12976,0.0001,12.43801]
[1777010026099,36.33,77850.2,0.0,-0.12935,0.0001,12.41116]
[1777010026148,36.33,77850.2,0.0,-0.12935,0.0001,12.41116]
[1777010026631,36.33,77850.2,0.0,-0.12935,0.0001,12.41117]
[1777010027523,36.33,77850.2,0.0,-0.12935,0.0001,12.41117]
[1777010027748,36.33,77850.2,0.0,-0.12935,0.0001,12.41117]
[1777010028126,36.33,77853.47,0.0,-0.12902,0.0001,12.39031]
[1777010028648,36.33,77853.47,0.0,-0.12903,0.0001,12.39038]
[1777010033680,36.33,77851.73,0.0,-0.1292,0.0001,12.40187]
[1777010038716,36.33,77852.71,0.0,-0.12911,0.0001,12.39587]
[1777010043750,36.33,77851.03,0.0,-0.12928,0.0001,12.40686]
[1777010047109,36.33,77850.6,0.0,-0.12932,0.0001,12.40971]
[1777010054827,36.33,77850.13,0.0,-0.12937,0.0001,12.41295]
[1777010057297,36.33,77850.04,0.0,-0.12938,0.0001,12.41357]
[1777010060287,36.33,77849.97,0.0,-0.12939,0.0001,12.41412]
[1777010065905,36.33,77848.89,0.0,-0.1295,0.0001,12.42122]
[1777010070940,36.33,77849.11,0.0,-0.12948,0.0001,12.41995]
[1777010072770,36.33,77848.78,0.0,-0.12948,0.0001,12.41745]
[1777010072792,36.33,77848.78,0.0,-0.12948,0.0001,12.41745]
[1777010072958,36.33,77848.38,0.0,-0.12951,0.0001,12.42004]
[1777010077989,36.33,77843.18,0.0,-0.13003,0.0001,12.45324]
[1777010083044,36.33,77844.49,0.0,-0.1299,0.0001,12.44473]
[1777010085769,36.33,77839.16,0.0,-0.13042,0.0001,12.47882]
[1777010085833,36.33,77839.16,0.0,-0.13042,0.0001,12.47882]
[1777010086350,36.33,77837.15,0.0,-0.13063,0.0001,12.4919]
[1777010086410,36.33,77837.15,0.0,-0.13063,0.0001,12.4919]
[1777010086913,36.33,77837.15,0.0,-0.13063,0.0001,12.4919]
[1777010087053,36.33,77835.7,0.0,-0.13077,0.0001,12.50137]
[1777010087801,36.33,77835.7,0.0,-0.13077,0.0001,12.50137]
[1777010088060,36.33,77835.75,0.0,-0.13077,0.0001,12.50139]
[1777010089503,36.33,77835.45,0.0,-0.13081,0.0001,12.50348]
[1777010092851,36.34,77830.39,0.0,-0.13132,0.0001,12.53633]
[1777010093095,36.34,77829.33,0.0,-0.13142,0.0001,12.54323]
[1777010096141,36.34,77825.48,0.0,-0.13181,0.0001,12.56809]
[1777010096660,36.34,77825.48,0.0,-0.13181,0.0001,12.56809]
[1777010096710,36.34,77810.57,0.0,-0.13331,0.0001,12.6638]
[1777010097158,36.34,77795.3,0.0,-0.13485,0.0001,12.76186]
[1777010098201,36.34,77795.3,0.0,-0.13485,0.0001,12.76186]
[1777010098222,36.34,77795.3,0.0,-0.13485,0.0001,12.76186]
[1777010098242,36.34,77795.3,0.0,-0.13485,0.0001,12.76186]
[1777010098763,36.34,77795.3,0.0,-0.13485,0.0001,12.76186]
[1777010098822,36.34,77795.3,0.0,-0.13485,0.0001,12.76186]
[1777010098964,36.34,77795.3,0.0,-0.13485,0.0001,12.76186]
[1777010099008,36.34,77795.3,0.0,-0.13485,0.0001,12.76186]
[1777010100428,36.34,77793.35,0.0,-0.13505,0.0001,12.77421]
[1777010100559,36.34,77793.35,0.0,-0.13505,0.0001,12.77421]
[1777010100680,36.34,77793.35,0.0,-0.13505,0.0001,12.77421]
[1777010100709,36.34,77792.56,0.0,-0.13513,0.0001,12.77932]
[1777010101270,36.34,77792.56,0.0,-0.13513,0.0001,12.77932]
[1777010101287,36.34,77792.56,0.0,-0.13513,0.0001,12.77932]
[1777010102772,36.34,77787.11,0.0,-0.13568,0.0001,12.81439]
[1777010103570,36.34,77791.75,0.0,-0.13521,0.0001,12.78454]
[1777010105312,36.34,77791.88,0.0,-0.1352,0.0001,12.78374]
[1777010106033,36.34,77791.88,0.0,-0.1352,0.0001,12.78374]
[1777010106744,36.34,77792.36,0.0,-0.13515,0.0001,12.78068]
[1777010107575,36.34,77792.89,0.0,-0.13509,0.0001,12.77729]
[1777010112686,36.34,77796.91,0.0,-0.13469,0.0001,12.75157]
[1777010117599,36.34,77797.53,0.0,-0.13463,0.0001,12.74767]
[1777010122756,36.34,77801.52,0.0,-0.13422,0.0001,12.72222]
[1777010128355,36.34,77807.99,0.0,-0.13358,0.0001,12.68101]
[1777010133480,36.34,77810.51,0.0,-0.13329,0.0001,12.66046]
[1777010139433,36.34,77810.74,0.0,-0.13327,0.0001,12.65929]
[1777010144602,36.34,77812.3,0.0,-0.13312,0.0001,12.64963]
[1777010147196,36.34,77813.41,0.0,-0.13301,0.0001,12.64269]
[1777010147274,36.34,77813.41,0.0,-0.13301,0.0001,12.64269]
[1777010147306,36.34,77813.41,0.0,-0.13301,0.0001,12.64269]
[1777010147356,36.34,77813.41,0.0,-0.13301,0.0001,12.64269]
[1777010147409,36.34,77813.41,0.0,-0.13301,0.0001,12.64269]
[1777010147660,36.34,77813.41,0.0,-0.13301,0.0001,12.64269]
[1777010147786,36.34,77813.41,0.0,-0.13301,0.0001,12.64269]
[1777010147848,36.34,77843.17,0.0,-0.13004,0.0001,12.45223]
[1777010148430,36.34,77843.17,0.0,-0.13004,0.0001,12.45223]
[1777010149097,36.34,77843.17,0.0,-0.13004,0.0001,12.45223]
[1777010149121,36.34,77893.01,0.0,-0.12518,0.0001,12.13425]
[1777010149936,36.34,77893.01,0.0,-0.12518,0.0001,12.13425]
[1777010150005,36.34,77893.01,0.0,-0.12518,0.0001,12.13425]
[1777010150010,36.34,77893.01,0.0,-0.12518,0.0001,12.13425]
[1777010150052,36.34,77893.01,0.0,-0.12518,0.0001,12.13425]
[1777010150142,36.34,77897.78,0.0,-0.12473,0.0001,12.10459]
[1777010150455,36.34,77897.78,0.0,-0.12473,0.0001,12.10459]
[1777010152328,36.34,77895.04,0.0,-0.12499,0.0001,12.12203]
[1777010153423,36.34,77893.3,0.0,-0.12516,0.0001,12.13285]
[1777010153537,36.34,77893.3,0.0,-0.12516,0.0001,12.13285]
[1777010156557,36.34,77882.94,0.0,-0.12614,0.0001,12.19792]
[1777010161594,36.34,77878.84,0.0,-0.12652,0.0001,12.2224]
[1777010163551,36.34,77877.32,0.0,-0.12666,0.0001,12.23146]
[1777010163653,36.34,77882.48,0.0,-0.12616,0.0001,12.19857]
[1777010164191,36.34,77882.48,0.0,-0.12616,0.0001,12.19857]
[1777010164689,36.34,77882.48,0.0,-0.12616,0.0001,12.19857]
[1777010165027,36.33,77887.66,0.0,-0.12565,0.0001,12.16529]
[1777010166046,36.33,77887.66,0.0,-0.12565,0.0001,12.16529]
[1777010166067,36.33,77888.41,0.0,-0.12558,0.0001,12.16058]
[1777010166908,36.33,77888.41,0.0,-0.12558,0.0001,12.16058]
[1777010166921,36.33,77888.41,0.0,-0.12558,0.0001,12.16058]
[1777010167008,36.33,77888.62,0.0,-0.12556,0.0001,12.15932]
[1777010167460,36.33,77888.62,0.0,-0.12556,0.0001,12.15932]
[1777010167556,36.33,77888.62,0.0,-0.12556,0.0001,12.15932]
[1777010167679,36.33,77888.62,0.0,-0.12556,0.0001,12.15932]
[1777010167779,36.33,77888.62,0.0,-0.12556,0.0001,12.15932]
[1777010167863,36.33,77906.88,0.0,-0.12381,0.0001,12.0432]
[1777010168880,36.33,77906.88,0.0,-0.12381,0.0001,12.0432]
[1777010168952,36.33,77950.95,0.0,-0.11965,9e-05,11.76416]
[1777010169662,36.34,77950.95,0.0,-0.11966,9e-05,11.76489]
[1777010170524,36.34,77950.95,0.0,-0.11966,9e-05,11.76489]
[1777010170769,36.34,77950.95,0.0,-0.11966,9e-05,11.76489]
[1777010170922,36.34,77950.95,0.0,-0.11966,9e-05,11.76489]
[1777010171053,36.34,77950.95,0.0,-0.11966,9e-05,11.76489]
[1777010171124,36.34,77966.5,0.0,-0.11822,9e-05,11.66719]
[1777010172484,36.34,77966.5,0.0,-0.11822,9e-05,11.6671]
[1777010175865,36.34,77961.84,0.0,-0.11865,9e-05,11.69636]
[1777010175964,36.34,77961.84,0.0,-0.11865,9e-05,11.69636]
[1777010175972,36.34,77961.84,0.0,-0.11865,9e-05,11.69636]
[1777010176056,36.34,77953.38,0.0,-0.11943,9e-05,11.74955]
[1777010176310,36.34,77953.38,0.0,-0.11943,9e-05,11.74955]
[1777010177112,36.34,77953.38,0.0,-0.11943,9e-05,11.74955]
[1777010177157,36.34,78004.9,0.0,-0.1147,9e-05,11.42563]
[1777010179041,36.34,78001.47,0.0,-0.11501,9e-05,11.44691]
[1777010179091,36.34,77999.99,0.0,-0.11516,9e-05,11.45711]
[1777010179234,36.34,77999.99,0.0,-0.11516,9e-05,11.45711]
[1777010179398,36.34,77999.99,0.0,-0.11516,9e-05,11.45711]
[1777010179835,36.34,77999.99,0.0,-0.11516,9e-05,11.45711]
[1777010180065,36.34,77999.99,0.0,-0.11516,9e-05,11.45711]
[1777010180170,36.34,77999.99,0.0,-0.11516,9e-05,11.45711]
[1777010180118,36.34,78008.21,0.0,-0.11442,9e-05,11.40586]
[1777010181097,36.34,78008.21,0.0,-0.11442,9e-05,11.40586]
[1777010181101,36.34,78008.21,0.0,-0.11442,9e-05,11.40586]
[1777010181191,36.34,78008.21,0.0,-0.11442,9e-05,11.40586]
[1777010182102,36.34,78007.97,0.0,-0.11445,9e-05,11.40786]
[1777010182155,36.34,78007.97,0.0,-0.11445,9e-05,11.40786]
[1777010181758,36.34,78007.97,0.0,-0.11445,9e-05,11.40815]
[1777010182857,36.34,78007.97,0.0,-0.11445,9e-05,11.40815]
[1777010182897,36.34,78007.97,0.0,-0.11445,9e-05,11.40815]
[1777010183050,36.34,78007.97,0.0,-0.11445,9e-05,11.40815]
[1777010183151,36.34,78000.6,0.0,-0.11513,9e-05,11.45534]
[1777010184859,36.34,78000.6,0.0,-0.11513,9e-05,11.45534]
[1777010184954,36.34,78002.73,0.0,-0.11494,9e-05,11.44222]
[1777010187863,36.34,78002.18,0.0,-0.115,9e-05,11.44611]
[1777010187865,36.34,78001.63,0.0,-0.11505,9e-05,11.44979]
[1777010189588,36.35,78001.91,0.0,-0.11503,9e-05,11.44827]
[1777010189613,36.35,78001.91,0.0,-0.11503,9e-05,11.44827]
[1777010189821,36.35,77990.94,0.0,-0.11603,9e-05,11.51727]
[1777010190564,36.35,77990.94,0.0,-0.11603,9e-05,11.51727]
[1777010190614,36.35,77990.94,0.0,-0.11603,9e-05,11.51727]
[1777010190814,36.35,77988.8,0.0,-0.11623,9e-05,11.53108]
[1777010193824,36.35,77988.47,0.0,-0.11623,9e-05,11.52876]
[1777010195038,36.35,77981.0,0.0,-0.11691,9e-05,11.57608]
[1777010195481,36.35,77980.8,0.0,-0.11694,9e-05,11.57771]
[1777010196027,36.35,77980.8,0.0,-0.11694,9e-05,11.57771]
[1777010197944,36.35,77980.17,0.0,-0.11701,9e-05,11.58259]
[1777010198092,36.35,77980.17,0.0,-0.11701,9e-05,11.58259]
[1777010198156,36.35,77980.17,0.0,-0.11701,9e-05,11.58259]
[1777010198615,36.35,77979.48,0.0,-0.11708,9e-05,11.58756]
[1777010198919,36.35,77979.48,0.0,-0.11708,9e-05,11.58756]
[1777010199200,36.35,77979.48,0.0,-0.11708,9e-05,11.58756]
[1777010199019,36.35,77972.49,0.0,-0.11772,9e-05,11.63151]
[1777010199424,36.35,77972.49,0.0,-0.11772,9e-05,11.63151]
[1777010200154,36.35,77972.49,0.0,-0.11772,9e-05,11.63151]
[1777010200201,36.35,77965.75,0.0,-0.11835,9e-05,11.67426]
[1777010200239,36.35,77965.75,0.0,-0.11835,9e-05,11.67426]
[1777010201438,36.35,77965.75,0.0,-0.11835,9e-05,11.67451]
[1777010201804,36.35,77965.75,0.0,-0.11835,9e-05,11.67451]
[1777010202108,36.35,77965.75,0.0,-0.11835,9e-05,11.67451]
[1777010202197,36.35,77976.72,0.0,-0.11735,9e-05,11.60594]
[1777010203740,36.35,77980.71,0.0,-0.11698,9e-05,11.58086]
[1777010207181,36.36,77980.37,0.0,-0.11703,9e-05,11.58392]
[1777010207182,36.36,77981.63,0.0,-0.11692,9e-05,11.57662]
[1777010207785,36.36,77981.63,0.0,-0.11692,9e-05,11.57662]
[1777010209672,36.36,77986.59,0.0,-0.11647,9e-05,11.54579]
[1777010212270,36.36,77997.71,0.0,-0.11547,9e-05,11.47689]
[1777010214121,36.36,78015.49,0.0,-0.11388,9e-05,11.36651]
[1777010216095,36.36,78017.76,0.0,-0.11368,9e-05,11.35279]
[1777010216864,36.37,78025.07,0.0,-0.11303,9e-05,11.30778]
[1777010218742,36.37,78031.26,0.0,-0.11249,9e-05,11.26997]
[1777010220323,36.37,78021.2,0.0,-0.1134,9e-05,11.33364]
[1777010221229,36.37,78010.16,0.0,-0.11441,9e-05,11.40363]
[1777010221813,36.37,78010.16,0.0,-0.11441,9e-05,11.40363]
[1777010221867,36.37,78010.16,0.0,-0.11441,9e-05,11.40363]
[1777010222076,36.37,78010.16,0.0,-0.11441,9e-05,11.40363]
[1777010222303,36.37,78010.57,0.0,-0.11439,9e-05,11.40206]
[1777010224167,36.38,78010.57,0.0,-0.1144,9e-05,11.40295]
[1777010225013,36.38,78007.45,0.0,-0.1147,9e-05,11.42366]
[1777010225588,36.38,78004.6,0.0,-0.11496,9e-05,11.44149]
[1777010225682,36.38,78004.6,0.0,-0.11496,9e-05,11.44149]
[1777010226066,36.38,78004.6,0.0,-0.11496,9e-05,11.44149]
[1777010226122,36.38,77993.72,0.0,-0.11596,9e-05,11.51049]
[1777010226795,36.38,77993.72,0.0,-0.11596,9e-05,11.51049]
[1777010226827,36.38,77993.72,0.0,-0.11596,9e-05,11.51049]
[1777010226893,36.38,77993.72,0.0,-0.11596,9e-05,11.51049]
[1777010227587,36.38,77993.72,0.0,-0.11597,9e-05,11.51131]
[1777010227697,36.38,77993.72,0.0,-0.11597,9e-05,11.51131]
[1777010227716,36.38,77993.72,0.0,-0.11597,9e-05,11.51131]
[1777010228080,36.38,77993.55,0.0,-0.11599,9e-05,11.5131]
[1777010228794,36.38,77993.55,0.0,-0.11599,9e-05,11.5131]
[1777010229580,36.38,77995.13,0.0,-0.11586,9e-05,11.50364]
[1777010230095,36.39,77995.16,0.0,-0.11586,9e-05,11.5039]
[1777010235128,36.39,77994.63,0.0,-0.11594,9e-05,11.50942]
[1777010236438,36.39,77994.74,0.0,-0.11594,9e-05,11.50944]
[1777010236775,36.39,77994.74,0.0,-0.11594,9e-05,11.50944]
[1777010236787,36.39,77994.74,0.0,-0.11594,9e-05,11.50944]
[1777010237146,36.39,77993.54,0.0,-0.11605,9e-05,11.51738]
[1777010237693,36.39,77993.54,0.0,-0.11605,9e-05,11.51738]
[1777010237739,36.39,77993.54,0.0,-0.11605,9e-05,11.51738]
[1777010237756,36.39,77993.54,0.0,-0.11605,9e-05,11.51738]
[1777010237787,36.39,77993.54,0.0,-0.11605,9e-05,11.51738]
[1777010237821,36.39,77993.54,0.0,-0.11605,9e-05,11.51738]
[1777010238150,36.39,77986.26,0.0,-0.11672,9e-05,11.56344]
[1777010239521,36.4,77984.08,0.0,-0.11693,9e-05,11.57774]
[1777010239598,36.4,77984.08,0.0,-0.11693,9e-05,11.57774]
[1777010239720,36.4,77984.08,0.0,-0.11693,9e-05,11.57774]
[1777010240166,36.4,77986.15,0.0,-0.11675,9e-05,11.56536]
[1777010240651,36.4,77986.15,0.0,-0.11675,9e-05,11.56536]
[1777010240744,36.4,77988.02,0.0,-0.11659,9e-05,11.55425]
[1777010241934,36.4,77988.02,0.0,-0.11659,9e-05,11.55425]
[1777010242039,36.4,77988.02,0.0,-0.11659,9e-05,11.55425]
[1777010242077,36.4,77988.02,0.0,-0.11659,9e-05,11.55425]
[1777010242180,36.4,77987.52,0.0,-0.11664,9e-05,11.55803]
[1777010242338,36.4,77987.52,0.0,-0.11664,9e-05,11.55803]
[1777010242413,36.4,77987.52,0.0,-0.11664,9e-05,11.55803]
[1777010242472,36.4,77987.52,0.0,-0.11664,9e-05,11.55803]
[1777010243321,36.4,77995.88,0.0,-0.1159,9e-05,11.50699]
[1777010243373,36.4,77995.88,0.0,-0.1159,9e-05,11.50699]
[1777010243856,36.4,77995.88,0.0,-0.1159,9e-05,11.50699]
[1777010243860,36.4,77995.88,0.0,-0.1159,9e-05,11.50699]
[1777010244196,36.4,78000.37,0.0,-0.1155,9e-05,11.47936]
[1777010244356,36.4,78000.37,0.0,-0.1155,9e-05,11.47936]
[1777010247867,36.41,77997.89,0.0,-0.11574,9e-05,11.49626]
[1777010248222,36.41,77995.9,0.0,-0.11594,9e-05,11.50941]
[1777010249232,36.41,77995.9,0.0,-0.11594,9e-05,11.50941]
[1777010249375,36.41,77996.0,0.0,-0.11594,9e-05,11.50947]
[1777010255269,36.42,77998.15,0.0,-0.11576,9e-05,11.49558]
[1777010258496,36.42,77998.71,0.0,-0.11573,9e-05,11.49346]
[1777010260044,36.42,77995.03,0.0,-0.11607,9e-05,11.51716]
[1777010260129,36.43,77995.33,0.0,-0.11606,9e-05,11.51593]
[1777010261620,36.43,77995.26,0.0,-0.11607,9e-05,11.51701]
[1777010261870,36.43,77995.26,0.0,-0.11607,9e-05,11.51701]
[1777010261880,36.43,77995.26,0.0,-0.11607,9e-05,11.51701]
[1777010261885,36.43,77995.26,0.0,-0.11607,9e-05,11.51701]
[1777010261987,36.43,77995.26,0.0,-0.11608,9e-05,11.51737]
[1777010264133,36.43,77983.23,0.0,-0.11719,9e-05,11.59401]
[1777010264892,36.43,77983.23,0.0,-0.11719,9e-05,11.59401]
[1777010264924,36.43,77984.51,0.0,-0.11708,9e-05,11.5865]
[1777010265379,36.43,77984.51,0.0,-0.11708,9e-05,11.5865]
[1777010265726,36.43,77984.51,0.0,-0.11708,9e-05,11.5865]
[1777010265827,36.43,77984.22,0.0,-0.11712,9e-05,11.58884]
[1777010267635,36.43,77984.22,0.0,-0.11712,9e-05,11.58937]
[1777010267647,36.43,77984.22,0.0,-0.11712,9e-05,11.58937]
[1777010267736,36.44,77983.18,0.0,-0.11723,9e-05,11.59641]
[1777010272225,36.44,77982.55,0.0,-0.1173,9e-05,11.60133]
[1777010272258,36.44,77979.19,0.0,-0.11761,9e-05,11.62289]
[1777010273088,36.44,77979.19,0.0,-0.11761,9e-05,11.62289]
[1777010273137,36.44,77977.45,0.0,-0.11777,9e-05,11.63382]
[1777010274072,36.44,77977.45,0.0,-0.11777,9e-05,11.63382]
[1777010274076,36.44,77977.96,0.0,-0.11773,9e-05,11.63108]
[1777010275450,36.44,77977.96,0.0,-0.11775,9e-05,11.63185]
[1777010276369,36.44,77974.61,0.0,-0.11806,9e-05,11.65362]
[1777010276557,36.44,77974.61,0.0,-0.11806,9e-05,11.65362]
[1777010276571,36.44,77974.61,0.0,-0.11806,9e-05,11.65362]
[1777010277154,36.44,77974.61,0.0,-0.11806,9e-05,11.65362]
[1777010277242,36.45,77973.91,0.0,-0.11815,9e-05,11.65946]
[1777010278141,36.45,77973.91,0.0,-0.11815,9e-05,11.65946]
[1777010278215,36.45,77973.91,0.0,-0.11815,9e-05,11.65946]
[1777010278257,36.45,77971.11,0.0,-0.11841,9e-05,11.67705]
[1777010278312,36.45,77971.11,0.0,-0.11841,9e-05,11.67705]
[1777010278897,36.45,77971.11,0.0,-0.11841,9e-05,11.67705]
[1777010278993,36.45,77966.32,0.0,-0.11886,9e-05,11.70783]
[1777010280347,36.45,77966.32,0.0,-0.11887,9e-05,11.70847]
[1777010280866,36.45,77966.17,0.0,-0.11889,9e-05,11.71003]
[1777010281566,36.45,77966.17,0.0,-0.11889,9e-05,11.71003]
[1777010283199,36.45,77966.9,0.0,-0.11883,9e-05,11.70608]
[1777010283319,36.45,77972.42,0.0,-0.11833,9e-05,11.67203]
[1777010284244,36.45,77972.42,0.0,-0.11833,9e-05,11.67203]
[1777010284259,36.46,77982.27,0.0,-0.11743,9e-05,11.6106]
[1777010284412,36.46,77982.27,0.0,-0.11743,9e-05,11.6106]
[1777010286035,36.46,77988.05,0.0,-0.11691,9e-05,11.57485]
[1777010286086,36.46,77988.05,0.0,-0.11691,9e-05,11.57485]
[1777010286092,36.46,77988.05,0.0,-0.11691,9e-05,11.57485]
[1777010286254,36.46,77988.56,0.0,-0.11687,9e-05,11.57216]
[1777010290523,36.46,77988.96,0.0,-0.11686,9e-05,11.57128]
[1777010296565,36.47,77986.81,0.0,-0.11711,9e-05,11.58838]
[1777010300762,36.47,77986.53,0.0,-0.11715,9e-05,11.59164]
[1777010301648,36.47,77992.43,0.0,-0.11662,9e-05,11.55524]
[1777010301655,36.47,77992.43,0.0,-0.11662,9e-05,11.55524]
[1777010301682,36.48,77992.63,0.0,-0.11661,9e-05,11.55453]
[1777010307642,36.48,77989.48,0.0,-0.11692,9e-05,11.57579]
[1777010309495,36.48,77989.36,0.0,-0.11693,9e-05,11.57678]
[1777010309506,36.48,77989.36,0.0,-0.11693,9e-05,11.57678]
[1777010309657,36.48,77987.92,0.0,-0.11707,9e-05,11.58603]
[1777010310773,36.48,77987.92,0.0,-0.11707,9e-05,11.58603]
[1777010316706,36.49,77984.87,0.0,-0.11739,9e-05,11.60616]
[1777010318543,36.5,77984.09,0.0,-0.11749,9e-05,11.61264]
[1777010318573,36.5,77984.09,0.0,-0.11749,9e-05,11.61264]
[1777010318606,36.5,77984.09,0.0,-0.11749,9e-05,11.61264]
[1777010318880,36.5,77984.09,0.0,-0.11749,9e-05,11.61264]
[1777010320575,36.5,77984.2,0.0,-0.11749,9e-05,11.61274]
[1777010320923,36.5,77984.2,0.0,-0.11749,9e-05,11.61274]
[1777010321409,36.5,77983.81,0.0,-0.11753,9e-05,11.61598]
[1777010321418,36.5,77983.81,0.0,-0.11753,9e-05,11.61598]
[1777010321982,36.5,77983.81,0.0,-0.11753,9e-05,11.61598]
[1777010322262,36.5,77983.72,0.0,-0.11756,9e-05,11.61785]
[1777010322956,36.5,77983.72,0.0,-0.11756,9e-05,11.61785]
[1777010323125,36.5,77983.77,0.0,-0.11756,9e-05,11.61754]
[1777010324616,36.5,77982.49,0.0,-0.11768,9e-05,11.62635]
[1777010324657,36.5,77982.49,0.0,-0.11768,9e-05,11.62635]
[1777010324717,36.5,77982.49,0.0,-0.11768,9e-05,11.62635]
[1777010325019,36.5,77982.49,0.0,-0.11768,9e-05,11.62635]
[1777010327029,36.51,77981.05,0.0,-0.11785,9e-05,11.6374]
[1777010329088,36.51,77981.03,0.0,-0.11785,9e-05,11.63753]
[1777010333147,36.51,77981.16,0.0,-0.11787,9e-05,11.63908]
[1777010333297,36.51,77981.16,0.0,-0.11787,9e-05,11.63908]
[1777010333351,36.52,77971.4,0.0,-0.11878,9e-05,11.70143]
[1777010333923,36.52,77971.4,0.0,-0.11878,9e-05,11.70143]
[1777010334915,36.52,77975.65,0.0,-0.1184,9e-05,11.6752]
[1777010334983,36.52,77975.65,0.0,-0.1184,9e-05,11.6752]
[1777010335194,36.52,77975.65,0.0,-0.1184,9e-05,11.6752]
[1777010335295,36.52,77977.19,0.0,-0.11826,9e-05,11.66598]
[1777010336627,36.52,77977.19,0.0,-0.11826,9e-05,11.66598]
[1777010339279,36.52,77977.56,0.0,-0.11824,9e-05,11.66453]
[1777010341005,36.52,77977.14,0.0,-0.11829,9e-05,11.66802]
[1777010341067,36.52,77977.14,0.0,-0.11829,9e-05,11.66802]
[1777010341123,36.52,77975.41,0.0,-0.11846,9e-05,11.67927]
[1777010341683,36.52,77975.41,0.0,-0.11846,9e-05,11.67927]
[1777010341743,36.52,77975.41,0.0,-0.11846,9e-05,11.67927]
[1777010341937,36.53,77974.06,0.0,-0.11859,9e-05,11.68814]
[1777010342928,36.53,77974.06,0.0,-0.11859,9e-05,11.68814]
[1777010343305,36.53,77974.06,0.0,-0.11859,9e-05,11.68814]
[1777010343328,36.53,77972.22,0.0,-0.11878,9e-05,11.70104]
[1777010344752,36.53,77971.88,0.0,-0.11882,9e-05,11.70384]
[1777010344822,36.53,77971.88,0.0,-0.11882,9e-05,11.70384]
[1777010344838,36.53,77971.88,0.0,-0.11882,9e-05,11.70384]
[1777010344983,36.53,77971.66,0.0,-0.11884,9e-05,11.70522]
[1777010345644,36.53,77971.66,0.0,-0.11884,9e-05,11.70522]
[1777010347368,36.53,77971.66,0.0,-0.11885,9e-05,11.70588]
[1777010350683,36.54,77970.16,0.0,-0.11902,9e-05,11.71792]
[1777010351404,36.54,77969.83,0.0,-0.11906,9e-05,11.72063]
[1777010352226,36.54,77969.83,0.0,-0.11906,9e-05,11.72063]
[1777010352284,36.54,77969.83,0.0,-0.11906,9e-05,11.72063]
[1777010352344,36.54,77969.83,0.0,-0.11906,9e-05,11.72063]
[1777010352324,36.54,77966.54,0.0,-0.11939,9e-05,11.74255]
[1777010353436,36.54,77966.33,0.0,-0.11941,9e-05,11.74387]
[1777010353445,36.54,77966.33,0.0,-0.11941,9e-05,11.74387]
[1777010353967,36.54,77966.33,0.0,-0.11941,9e-05,11.74447]
[1777010354425,36.54,77966.33,0.0,-0.11941,9e-05,11.74447]
[1777010355483,36.54,77964.91,0.0,-0.11956,9e-05,11.75398]
[1777010356805,36.55,77964.91,0.0,-0.11956,9e-05,11.75457]
[1777010357503,36.55,77964.91,0.0,-0.11957,9e-05,11.75515]
[1777010357995,36.55,77964.91,0.0,-0.11958,9e-05,11.75574]
[1777010359815,36.55,77965.43,0.0,-0.11954,9e-05,11.75305]
[1777010359869,36.55,77965.43,0.0,-0.11954,9e-05,11.75305]
[1777010363187,36.55,77965.03,0.0,-0.1196,9e-05,11.75731]
[1777010363242,36.55,77965.03,0.0,-0.1196,9e-05,11.75731]
[1777010363253,36.56,77967.44,0.0,-0.11939,9e-05,11.74276]
[1777010365247,36.56,77967.44,0.0,-0.1194,9e-05,11.74335]
[1777010365281,36.56,77967.44,0.0,-0.1194,9e-05,11.74335]
[1777010365292,36.56,77968.43,0.0,-0.11931,9e-05,11.73774]
[1777010366712,36.56,77968.43,0.0,-0.11932,9e-05,11.73834]
[1777010366746,36.56,77968.43,0.0,-0.11932,9e-05,11.73834]
[1777010367368,36.56,77968.17,0.0,-0.11936,9e-05,11.74118]
[1777010367442,36.56,77968.17,0.0,-0.11936,9e-05,11.74118]
[1777010367512,36.56,77968.17,0.0,-0.11936,9e-05,11.74118]
[1777010369761,36.56,77968.17,0.0,-0.11936,9e-05,11.74118]
[1777010369828,36.56,77968.17,0.0,-0.11936,9e-05,11.74118]
[1777010372165,36.57,77963.91,0.0,-0.11975,9e-05,11.76508]
[1777010372196,36.57,77963.91,0.0,-0.11975,9e-05,11.76508]
[1777010372204,36.57,77963.91,0.0,-0.11975,9e-05,11.76508]
[1777010372297,36.57,77955.5,0.0,-0.12054,9e-05,11.81843]
[1777010378200,36.57,77953.97,0.0,-0.12071,9e-05,11.83048]
[1777010380080,36.58,77954.17,0.0,-0.12071,9e-05,11.83017]
[1777010382116,36.58,77954.27,0.0,-0.12071,9e-05,11.83049]
[1777010384140,36.58,77954.59,0.0,-0.1207,9e-05,11.82942]
[1777010388439,36.58,77953.65,0.0,-0.12082,9e-05,11.83761]
[1777010388884,36.58,77953.65,0.0,-0.12082,9e-05,11.83761]
[1777010389214,36.59,77953.89,0.0,-0.1208,9e-05,11.83655]
[1777010391458,36.59,77953.49,0.0,-0.12085,9e-05,11.83996]
[1777010391514,36.59,77953.49,0.0,-0.12085,9e-05,11.83996]
[1777010392427,36.59,77953.69,0.0,-0.12084,9e-05,11.83914]
[1777010392513,36.59,77953.69,0.0,-0.12084,9e-05,11.83914]
[1777010394532,36.59,77952.94,0.0,-0.12092,9e-05,11.84473]
[1777010394542,36.59,77952.03,0.0,-0.12101,9e-05,11.85088]
[1777010398725,36.59,77955.56,0.0,-0.1207,9e-05,11.82995]
[1777010398734,36.59,77955.56,0.0,-0.1207,9e-05,11.82995]
[1777010398759,36.59,77955.56,0.0,-0.1207,9e-05,11.82995]
[1777010399283,36.6,77959.03,0.0,-0.12039,9e-05,11.80862]
[1777010400726,36.6,77959.54,0.0,-0.12035,9e-05,11.80589]
[1777010400754,36.6,77959.54,0.0,-0.12035,9e-05,11.80589]
[1777010402715,36.6,77968.5,0.0,-0.11952,9e-05,11.7501]
[1777010403314,36.6,77973.1,0.0,-0.11909,9e-05,11.72128]
[1777010406093,36.6,77975.08,0.0,-0.11891,9e-05,11.70898]
[1777010406103,36.6,77975.08,0.0,-0.11891,9e-05,11.70898]
[1777010406107,36.6,77975.08,0.0,-0.11891,9e-05,11.70898]
[1777010406334,36.6,77977.31,0.0,-0.11871,9e-05,11.69507]
[1777010406888,36.6,77977.31,0.0,-0.11871,9e-05,11.69507]
[1777010407849,36.6,77980.21,0.0,-0.11845,9e-05,11.67727]
[1777010407892,36.6,77980.21,0.0,-0.11845,9e-05,11.67727]
[1777010408352,36.6,77983.13,0.0,-0.11818,9e-05,11.6591]
[1777010408724,36.6,77983.13,0.0,-0.11818,9e-05,11.6591]
[1777010409359,36.6,77988.2,0.0,-0.11772,9e-05,11.62752]
[1777010414390,36.6,77984.69,0.0,-0.11805,9e-05,11.65027]
[1777010415141,36.6,77984.69,0.0,-0.11805,9e-05,11.65027]
[1777010415156,36.6,77984.69,0.0,-0.11805,9e-05,11.65027]
[1777010415398,36.6,77982.44,0.0,-0.11826,9e-05,11.66446]
[1777010416655,36.6,77974.25,0.0,-0.11901,9e-05,11.71582]
[1777010416865,36.6,77974.25,0.0,-0.11901,9e-05,11.71582]
[1777010417393,36.6,77974.25,0.0,-0.11901,9e-05,11.71582]
[1777010417441,36.6,77974.25,0.0,-0.11902,9e-05,11.71647]
[1777010417499,36.6,77974.25,0.0,-0.11902,9e-05,11.71647]
[1777010418870,36.6,77974.09,0.0,-0.11904,9e-05,11.71778]
[1777010419423,36.6,77973.59,0.0,-0.11909,9e-05,11.72122]
[1777010420830,36.6,77973.45,0.0,-0.11911,9e-05,11.72209]
[1777010423058,36.61,77969.54,0.0,-0.11948,9e-05,11.74744]
[1777010423455,36.61,77969.23,0.0,-0.11951,9e-05,11.74964]
[1777010424852,36.61,77968.96,0.0,-0.11954,9e-05,11.75159]
[1777010424957,36.61,77968.96,0.0,-0.11954,9e-05,11.75159]
[1777010425470,36.61,77969.15,0.0,-0.11952,9e-05,11.7504]
[1777010430067,36.61,77970.1,0.0,-0.11945,9e-05,11.74547]
[1777010430295,36.61,77970.31,0.0,-0.11943,9e-05,11.74442]
[1777010432238,36.61,77974.07,0.0,-0.11905,9e-05,11.71652]
[1777010432245,36.61,77974.07,0.0,-0.11905,9e-05,11.71652]
[1777010432283,36.61,77974.07,0.0,-0.11905,9e-05,11.71652]
[1777010432344,36.61,77978.63,0.0,-0.11864,9e-05,11.68828]
[1777010433940,36.61,77978.63,0.0,-0.11864,9e-05,11.68861]
[1777010434120,36.61,77978.63,0.0,-0.11864,9e-05,11.68861]
[1777010434131,36.61,77978.63,0.0,-0.11864,9e-05,11.68861]
[1777010434282,36.61,77978.45,0.0,-0.11866,9e-05,11.6898]
[1777010436366,36.61,77977.58,0.0,-0.11874,9e-05,11.69557]
[1777010436898,36.61,77977.63,0.0,-0.11874,9e-05,11.69558]
[1777010436980,36.61,77977.63,0.0,-0.11874,9e-05,11.69558]
[1777010437041,36.61,77977.63,0.0,-0.11874,9e-05,11.69558]
[1777010437162,36.61,77977.63,0.0,-0.11874,9e-05,11.69558]
[1777010437177,36.61,77977.63,0.0,-0.11874,9e-05,11.69558]
[1777010437238,36.62,77970.35,0.0,-0.11942,9e-05,11.74147]
[1777010438475,36.62,77970.35,0.0,-0.11942,9e-05,11.74147]
[1777010439183,36.62,77970.91,0.0,-0.11937,9e-05,11.73821]
[1777010441612,36.62,77971.12,0.0,-0.11937,9e-05,11.73794]
[1777010441638,36.62,77971.12,0.0,-0.11937,9e-05,11.73794]
[1777010441701,36.62,77971.12,0.0,-0.11937,9e-05,11.73794]
[1777010442962,36.62,77970.62,0.0,-0.11942,9e-05,11.74133]
[1777010443999,36.62,77969.49,0.0,-0.11952,9e-05,11.7484]
[1777010444986,36.62,77966.21,0.0,-0.11983,9e-05,11.76941]
[1777010445301,36.62,77966.21,0.0,-0.11983,9e-05,11.76941]
[1777010449352,36.62,77962.62,0.0,-0.12017,9e-05,11.79232]
[1777010449700,36.62,77962.05,0.0,-0.12023,9e-05,11.79622]
[1777010449816,36.62,77962.05,0.0,-0.12023,9e-05,11.79622]
[1777010449875,36.62,77962.05,0.0,-0.12023,9e-05,11.79622]
[1777010449976,36.62,77962.35,0.0,-0.1202,9e-05,11.79451]
[1777010450654,36.62,77962.35,0.0,-0.1202,9e-05,11.79451]
[1777010450714,36.62,77962.35,0.0,-0.1202,9e-05,11.79451]
[1777010450735,36.62,77962.35,0.0,-0.1202,9e-05,11.79451]
[1777010451392,36.62,77962.35,0.0,-0.1202,9e-05,11.79451]
[1777010451404,36.62,77962.35,0.0,-0.1202,9e-05,11.79451]
[1777010451533,36.62,77965.32,0.0,-0.11993,9e-05,11.77607]
[1777010451540,36.62,77965.32,0.0,-0.11993,9e-05,11.77607]
[1777010451788,36.62,77965.32,0.0,-0.11993,9e-05,11.77607]
[1777010451858,36.62,77968.13,0.0,-0.11967,9e-05,11.75866]
[1777010454470,36.62,77968.13,0.0,-0.11967,9e-05,11.75861]
[1777010457092,36.62,77972.1,0.0,-0.1193,9e-05,11.73369]
[1777010458280,36.62,77973.28,0.0,-0.11919,9e-05,11.7263]
[1777010459408,36.62,77969.45,0.0,-0.11955,9e-05,11.75026]
[1777010459425,36.62,77969.45,0.0,-0.11955,9e-05,11.75026]
[1777010459431,36.62,77969.45,0.0,-0.11955,9e-05,11.75026]
[1777010459487,36.62,77964.1,0.0,-0.12004,9e-05,11.78374]
[1777010460341,36.62,77964.1,0.0,-0.12004,9e-05,11.78374]
[1777010460378,36.62,77964.1,0.0,-0.12004,9e-05,11.78374]
[1777010460410,36.62,77964.1,0.0,-0.12004,9e-05,11.78374]
[1777010461584,36.62,77965.3,0.0,-0.11993,9e-05,11.77631]
[1777010461597,36.62,77965.3,0.0,-0.11993,9e-05,11.77631]
[1777010462117,36.62,77965.3,0.0,-0.11993,9e-05,11.77631]
[1777010462215,36.62,77961.55,0.0,-0.12028,9e-05,11.80001]
[1777010463607,36.62,77959.3,0.0,-0.1205,9e-05,11.81427]
[1777010463615,36.62,77959.3,0.0,-0.1205,9e-05,11.81427]
[1777010463813,36.62,77959.3,0.0,-0.1205,9e-05,11.81427]
[1777010463877,36.62,77959.3,0.0,-0.1205,9e-05,11.81427]
[1777010463911,36.62,77959.3,0.0,-0.1205,9e-05,11.81427]
[1777010464368,36.62,77959.3,0.0,-0.1205,9e-05,11.81427]
[1777010464377,36.62,77959.3,0.0,-0.1205,9e-05,11.81427]
[1777010464389,36.62,77959.3,0.0,-0.1205,9e-05,11.81427]
[1777010464469,36.62,77958.37,0.0,-0.12058,9e-05,11.82024]
[1777010465653,36.62,77957.3,0.0,-0.12069,9e-05,11.82707]
[1777010466053,36.62,77957.07,0.0,-0.12071,9e-05,11.82863]
[1777010467728,36.62,77957.07,0.0,-0.12071,9e-05,11.82874]
[1777010467794,36.62,77957.07,0.0,-0.12071,9e-05,11.82874]
[1777010473949,36.63,77950.55,0.0,-0.12134,9e-05,11.8714]
[1777010475074,36.63,77949.88,0.0,-0.12141,9e-05,11.87595]
[1777010475753,36.63,77949.8,0.0,-0.12142,9e-05,11.87677]
[1777010475826,36.63,77949.54,0.0,-0.12145,9e-05,11.87873]
[1777010480927,36.63,77949.14,0.0,-0.12151,9e-05,11.88252]
[1777010483853,36.64,77939.81,0.0,-0.1224,9e-05,11.94202]
[1777010484169,36.64,77939.69,0.0,-0.12241,9e-05,11.94301]
[1777010484922,36.64,77939.69,0.0,-0.12241,9e-05,11.94301]
[1777010484994,36.64,77939.69,0.0,-0.12241,9e-05,11.94301]
[1777010485055,36.64,77939.69,0.0,-0.12241,9e-05,11.94301]
[1777010487713,36.64,77940.35,0.0,-0.12235,9e-05,11.939]
[1777010488424,36.64,77940.35,0.0,-0.12235,9e-05,11.939]
[1777010488427,36.64,77940.35,0.0,-0.12235,9e-05,11.939]
[1777010488524,36.64,77940.55,0.0,-0.12233,9e-05,11.93767]
[1777010491513,36.64,77940.45,0.0,-0.12234,9e-05,11.93827]
[1777010491563,36.64,77940.45,0.0,-0.12234,9e-05,11.93827]
[1777010491656,36.64,77939.96,0.0,-0.12235,9e-05,11.9367]
[1777010492009,36.64,77939.96,0.0,-0.12235,9e-05,11.9367]
[1777010494023,36.64,77935.03,0.0,-0.12281,9e-05,11.96766]
[1777010497934,36.64,77933.08,0.0,-0.123,9e-05,11.98049]
[1777010497976,36.64,77932.82,0.0,-0.12303,9e-05,11.98207]
[1777010503013,36.64,77928.27,0.0,-0.12347,9e-05,12.01156]
[1777010506751,36.64,77925.03,0.0,-0.12378,9e-05,12.03239]
[1777010507524,36.64,77927.01,0.0,-0.1236,9e-05,12.02007]
[1777010508697,36.64,77927.01,0.0,-0.1236,9e-05,12.01998]
[1777010508712,36.64,77927.01,0.0,-0.1236,9e-05,12.01998]
[1777010508768,36.64,77927.01,0.0,-0.1236,9e-05,12.01998]
[1777010509052,36.64,77931.71,0.0,-0.12315,9e-05,11.99061]
[1777010511160,36.64,77933.28,0.0,-0.12301,9e-05,11.98095]
[1777010511191,36.64,77933.28,0.0,-0.12301,9e-05,11.98095]
[1777010511200,36.64,77933.28,0.0,-0.12301,9e-05,11.98095]
[1777010511202,36.64,77933.28,0.0,-0.12301,9e-05,11.98095]
[1777010511283,36.64,77933.38,0.0,-0.123,9e-05,11.98056]
[1777010512085,36.64,77933.38,0.0,-0.123,9e-05,11.98056]
[1777010512157,36.64,77933.38,0.0,-0.123,9e-05,11.98056]
[1777010512216,36.64,77933.38,0.0,-0.123,9e-05,11.98056]
[1777010512334,36.64,77933.38,0.0,-0.123,9e-05,11.98056]
[1777010513890,36.64,77931.65,0.0,-0.12317,9e-05,11.99188]
[1777010514350,36.64,77931.65,0.0,-0.12317,9e-05,11.99188]
[1777010514945,36.64,77931.51,0.0,-0.12319,9e-05,11.99298]
[1777010515005,36.64,77931.51,0.0,-0.12319,9e-05,11.99298]
[1777010515068,36.64,77931.51,0.0,-0.12319,9e-05,11.99298]
[1777010516379,36.64,77931.21,0.0,-0.12322,9e-05,11.99509]
[1777010521426,36.65,77930.38,0.0,-0.12332,9e-05,12.00138]
[1777010523685,36.65,77927.24,0.0,-0.12362,9e-05,12.02176]
[1777010524501,36.65,77927.24,0.0,-0.12362,9e-05,12.02176]
[1777010530199,36.65,77926.68,0.0,-0.12369,9e-05,12.02608]
[1777010534838,36.65,77927.21,0.0,-0.12365,9e-05,12.02349]
[1777010534850,36.65,77927.21,0.0,-0.12365,9e-05,12.02349]
[1777010534892,36.65,77927.21,0.0,-0.12365,9e-05,12.02349]
[1777010535235,36.65,77927.21,0.0,-0.12365,9e-05,12.02368]
[1777010540270,36.65,77926.06,0.0,-0.12377,9e-05,12.03186]
[1777010545304,36.66,77926.65,0.0,-0.12373,9e-05,12.02909]
[1777010550205,36.66,77925.98,0.0,-0.12381,9e-05,12.03407]
[1777010551310,36.66,77925.61,0.0,-0.12384,9e-05,12.03658]
[1777010552367,36.66,77922.03,0.0,-0.12415,9e-05,12.05468]
[1777010552431,36.66,77922.03,0.0,-0.12415,9e-05,12.05468]
[1777010552447,36.66,77922.03,0.0,-0.12415,9e-05,12.05468]
[1777010552451,36.66,77922.03,0.0,-0.12415,9e-05,12.05468]
[1777010552462,36.66,77923.33,0.0,-0.12403,9e-05,12.04661]
[1777010553069,36.66,77923.33,0.0,-0.12403,9e-05,12.04661]
[1777010553155,36.66,77923.33,0.0,-0.12403,9e-05,12.04661]
[1777010553360,36.66,77923.33,0.0,-0.12402,9e-05,12.0465]
[1777010555033,36.66,77923.33,0.0,-0.12402,9e-05,12.0465]
[1777010555373,36.66,77924.2,0.0,-0.12394,9e-05,12.04082]
[1777010560409,36.66,77923.58,0.0,-0.12399,9e-05,12.04426]
[1777010562549,36.66,77924.32,0.0,-0.12392,9e-05,12.03951]
[1777010562593,36.66,77924.32,0.0,-0.12392,9e-05,12.03951]
[1777010562599,36.66,77924.47,0.0,-0.1239,9e-05,12.03848]
[1777010566926,36.66,77921.77,0.0,-0.12415,9e-05,12.05514]
[1777010567460,36.66,77921.38,0.0,-0.12419,0.0001,12.05749]
[1777010567893,36.66,77921.38,0.0,-0.12419,0.0001,12.05749]
[1777010567925,36.66,77921.38,0.0,-0.12419,0.0001,12.05749]
[1777010567970,36.66,77921.38,0.0,-0.12419,0.0001,12.05749]
[1777010568001,36.66,77921.38,0.0,-0.12419,0.0001,12.05749]
[1777010569263,36.66,77918.2,0.0,-0.1245,0.0001,12.0777]
[1777010569473,36.66,77916.55,0.0,-0.12465,0.0001,12.08825]
[1777010574508,36.66,77917.0,0.0,-0.12462,0.0001,12.08609]
[1777010577393,36.66,77917.08,0.0,-0.12462,0.0001,12.08587]
[1777010577529,36.66,77916.77,0.0,-0.12465,0.0001,12.08796]
[1777010579251,36.66,77917.4,0.0,-0.12459,0.0001,12.08413]
[1777010579425,36.66,77917.4,0.0,-0.12459,0.0001,12.08413]
[1777010579544,36.66,77917.74,0.0,-0.12456,0.0001,12.08213]
[1777010581481,36.66,77924.29,0.0,-0.12394,9e-05,12.04074]
[1777010581546,36.66,77924.29,0.0,-0.12394,9e-05,12.04074]
[1777010581626,36.66,77925.78,0.0,-0.12379,9e-05,12.03125]
[1777010582587,36.66,77925.78,0.0,-0.12379,9e-05,12.03125]
[1777010582624,36.66,77925.78,0.0,-0.12379,9e-05,12.03125]
[1777010582653,36.66,77926.75,0.0,-0.1237,9e-05,12.02506]
[1777010585494,36.66,77927.58,0.0,-0.12362,9e-05,12.01971]
[1777010585585,36.66,77926.39,0.0,-0.12373,9e-05,12.02714]
[1777010586590,36.66,77926.39,0.0,-0.12373,9e-05,12.02714]
[1777010591627,36.66,77925.63,0.0,-0.1238,9e-05,12.03153]
[1777010592892,36.66,77924.77,0.0,-0.12388,9e-05,12.03688]
[1777010592943,36.66,77924.77,0.0,-0.12388,9e-05,12.03688]
[1777010593003,36.66,77924.77,0.0,-0.12388,9e-05,12.03688]
[1777010593604,36.66,77924.77,0.0,-0.12388,9e-05,12.03688]
[1777010594559,36.66,77921.14,0.0,-0.12422,0.0001,12.0597]
[1777010595640,36.66,77921.0,0.0,-0.12424,0.0001,12.06052]
[1777010596836,36.66,77921.1,0.0,-0.12422,0.0001,12.05976]
[1777010597636,36.66,77921.1,0.0,-0.12422,0.0001,12.05976]
[1777010597668,36.66,77921.34,0.0,-0.1242,0.0001,12.05819]
[1777010599554,36.66,77921.81,0.0,-0.12415,9e-05,12.05511]
[1777010599683,36.66,77921.54,0.0,-0.12418,0.0001,12.05681]
[1777010603714,36.66,77918.16,0.0,-0.12451,0.0001,12.07854]
[1777010604152,36.66,77918.16,0.0,-0.12451,0.0001,12.07854]
[1777010604204,36.66,77918.16,0.0,-0.12451,0.0001,12.07854]
[1777010604242,36.66,77918.89,0.0,-0.12444,0.0001,12.0741]
[1777010605152,36.66,77918.89,0.0,-0.12444,0.0001,12.0741]
[1777010605207,36.66,77918.89,0.0,-0.12444,0.0001,12.0741]
[1777010605763,36.66,77918.75,0.0,-0.12446,0.0001,12.07514]
[1777010605840,36.66,77918.75,0.0,-0.12446,0.0001,12.07514]
[1777010605897,36.66,77918.75,0.0,-0.12446,0.0001,12.07514]
[1777010605990,36.66,77918.75,0.0,-0.12446,0.0001,12.07514]
[1777010606085,36.66,77918.53,0.0,-0.12448,0.0001,12.07668]
[1777010607774,36.66,77918.53,0.0,-0.12448,0.0001,12.07683]
[1777010607820,36.66,77918.53,0.0,-0.12448,0.0001,12.07683]
[1777010609808,36.66,77917.92,0.0,-0.12454,0.0001,12.08098]
[1777010610493,36.66,77917.92,0.0,-0.12454,0.0001,12.08098]
[1777010610778,36.66,77918.12,0.0,-0.12453,0.0001,12.07986]
[1777010610807,36.66,77918.12,0.0,-0.12453,0.0001,12.07986]
[1777010611598,36.66,77917.38,0.0,-0.12456,0.0001,12.08003]
[1777010617168,36.66,77918.79,0.0,-0.12444,0.0001,12.07186]
[1777010621084,36.66,77919.97,0.0,-0.12433,0.0001,12.06499]
[1777010621116,36.66,77919.97,0.0,-0.12433,0.0001,12.06499]
[1777010621301,36.66,77919.97,0.0,-0.12433,0.0001,12.06499]
[1777010621691,36.66,77919.97,0.0,-0.12433,0.0001,12.06499]
[1777010621532,36.66,77922.5,0.0,-0.1241,9e-05,12.04921]
[1777010621940,36.66,77922.5,0.0,-0.1241,9e-05,12.04921]
[1777010622485,36.66,77926.85,0.0,-0.12368,9e-05,12.02175]
[1777010623222,36.66,77926.85,0.0,-0.12368,9e-05,12.02175]
[1777010623250,36.66,77926.85,0.0,-0.12368,9e-05,12.02175]
[1777010623958,36.66,77926.22,0.0,-0.12374,9e-05,12.02568]
[1777010623969,36.66,77926.22,0.0,-0.12374,9e-05,12.02568]
[1777010623988,36.66,77926.22,0.0,-0.12374,9e-05,12.02568]
[1777010624005,36.66,77926.22,0.0,-0.12374,9e-05,12.02568]
[1777010624013,36.66,77926.22,0.0,-0.12374,9e-05,12.02568]
[1777010624381,36.66,77926.22,0.0,-0.12374,9e-05,12.02568]
[1777010624987,36.66,77925.8,0.0,-0.12378,9e-05,12.02827]
[1777010625346,36.66,77925.8,0.0,-0.12378,9e-05,12.02827]
[1777010625385,36.66,77925.8,0.0,-0.12378,9e-05,12.02827]
[1777010625477,36.66,77925.8,0.0,-0.12378,9e-05,12.02823]
[1777010625994,36.66,77925.8,0.0,-0.12378,9e-05,12.02823]
[1777010626080,36.66,77925.97,0.0,-0.12376,9e-05,12.02711]
[1777010631913,36.66,77927.82,0.0,-0.12358,9e-05,12.0153]
[1777010634523,36.66,77927.67,0.0,-0.1236,9e-05,12.01622]
[1777010637568,36.66,77934.52,0.0,-0.12295,9e-05,11.97303]
[1777010637627,36.66,77934.52,0.0,-0.12295,9e-05,11.97303]
[1777010637653,36.66,77934.52,0.0,-0.12295,9e-05,11.97303]
[1777010637738,36.66,77934.17,0.0,-0.12298,9e-05,11.97522]
[1777010638221,36.66,77934.17,0.0,-0.12298,9e-05,11.97522]
[1777010638675,36.66,77934.17,0.0,-0.12298,9e-05,11.97522]
[1777010638733,36.66,77934.17,0.0,-0.12298,9e-05,11.97522]
[1777010638739,36.66,77933.91,0.0,-0.12301,9e-05,11.97685]
[1777010640312,36.66,77933.91,0.0,-0.12301,9e-05,11.97685]
[1777010644292,36.66,77932.15,0.0,-0.12317,9e-05,11.98787]
[1777010650034,36.66,77930.65,0.0,-0.12331,9e-05,11.99723]
[1777010656533,36.66,77928.09,0.0,-0.12355,9e-05,12.01328]
[1777010662118,36.66,77927.42,0.0,-0.12362,9e-05,12.01746]
[1777010664590,36.66,77927.66,0.0,-0.12359,9e-05,12.01596]
[1777010664646,36.66,77926.89,0.0,-0.12367,9e-05,12.02081]
[1777010669580,36.66,77926.62,0.0,-0.12369,9e-05,12.02252]
[1777010671082,36.66,77926.53,0.0,-0.1237,9e-05,12.0231]
[1777010671710,36.66,77926.53,0.0,-0.1237,9e-05,12.0231]
[1777010671722,36.66,77926.53,0.0,-0.1237,9e-05,12.0231]
[1777010671724,36.66,77926.53,0.0,-0.1237,9e-05,12.0231]
[1777010671767,36.66,77937.96,0.0,-0.12259,9e-05,11.94668]
[1777010672759,36.66,77937.96,0.0,-0.12259,9e-05,11.94668]
[1777010673457,36.66,77939.29,0.0,-0.12246,9e-05,11.93843]
[1777010673728,36.66,77939.29,0.0,-0.12246,9e-05,11.93843]
[1777010673769,36.66,77940.68,0.0,-0.12233,9e-05,11.9297]
[1777010674296,36.66,77940.68,0.0,-0.12233,9e-05,11.9297]
[1777010674343,36.66,77940.68,0.0,-0.12233,9e-05,11.9297]
[1777010674396,36.66,77940.68,0.0,-0.12233,9e-05,11.9297]
[1777010677902,36.66,77942.68,0.0,-0.12215,9e-05,11.9173]
[1777010678891,36.66,77943.37,0.0,-0.12208,9e-05,11.91311]
[1777010679237,36.66,77942.29,0.0,-0.12218,9e-05,11.91975]
[1777010684275,36.66,77945.25,0.0,-0.1219,9e-05,11.90055]
[1777010689531,36.66,77946.98,0.0,-0.12173,9e-05,11.88914]
[1777010689586,36.66,77946.98,0.0,-0.12173,9e-05,11.88914]
[1777010689646,36.66,77946.98,0.0,-0.12173,9e-05,11.88914]
[1777010691044,36.66,77946.43,0.0,-0.12177,9e-05,11.89232]
[1777010691056,36.66,77946.43,0.0,-0.12177,9e-05,11.89232]
[1777010691545,36.66,77946.89,0.0,-0.12173,9e-05,11.88956]
[1777010695381,36.66,77945.29,0.0,-0.12189,9e-05,11.89998]
[1777010695768,36.66,77945.29,0.0,-0.12189,9e-05,11.89998]
[1777010696701,36.66,77933.64,0.0,-0.12299,9e-05,11.97335]
[1777010697156,36.66,77933.64,0.0,-0.12299,9e-05,11.97335]
[1777010697184,36.66,77933.64,0.0,-0.12299,9e-05,11.97335]
[1777010697364,36.66,77933.64,0.0,-0.12299,9e-05,11.9734]
[1777010698468,36.66,77933.64,0.0,-0.12299,9e-05,11.9734]
[1777010699173,36.66,77935.45,0.0,-0.12282,9e-05,11.96202]
[1777010699180,36.66,77935.45,0.0,-0.12282,9e-05,11.96202]
[1777010699731,36.66,77935.45,0.0,-0.12282,9e-05,11.96202]
[1777010699380,36.66,77935.45,0.0,-0.12282,9e-05,11.962]
[1777010700878,36.66,77934.61,0.0,-0.12289,9e-05,11.96728]
[1777010700890,36.66,77934.61,0.0,-0.12289,9e-05,11.96728]
[1777010701761,36.66,77920.74,0.0,-0.12421,0.0001,12.05454]
[1777010706775,36.66,77917.89,0.0,-0.12449,0.0001,12.07322]
[1777010711405,36.66,77918.71,0.0,-0.12442,0.0001,12.06855]
[1777010711462,36.66,77918.65,0.0,-0.12443,0.0001,12.06905]
[1777010713415,36.67,77919.03,0.0,-0.12439,0.0001,12.06678]
[1777010713446,36.67,77918.38,0.0,-0.12446,0.0001,12.07099]
[1777010718511,36.67,77923.41,0.0,-0.12399,9e-05,12.03993]
[1777010723553,36.67,77922.65,0.0,-0.12407,9e-05,12.04545]
[1777010727670,36.67,77922.38,0.0,-0.12409,9e-05,12.047]
[1777010727752,36.67,77921.95,0.0,-0.12413,9e-05,12.04956]
[1777010733621,36.67,77921.07,0.0,-0.12416,0.0001,12.04956]
[1777010734924,36.67,77920.99,0.0,-0.12417,0.0001,12.04991]
[1777010734987,36.67,77920.99,0.0,-0.12417,0.0001,12.04991]
[1777010735215,36.67,77920.99,0.0,-0.12417,0.0001,12.04991]
[1777010736728,36.67,77921.72,0.0,-0.1241,9e-05,12.04516]
[1777010737809,36.66,77928.88,0.0,-0.12342,9e-05,11.99995]
[1777010737826,36.66,77931.07,0.0,-0.12321,9e-05,11.98605]
[1777010743691,36.66,77926.2,0.0,-0.12366,9e-05,12.01631]
[1777010748726,36.66,77929.62,0.0,-0.12333,9e-05,11.9945]
[1777010749688,36.66,77929.62,0.0,-0.12333,9e-05,11.9945]
[1777010749734,36.66,77929.4,0.0,-0.12335,9e-05,11.99586]
[1777010752044,36.66,77928.49,0.0,-0.12344,9e-05,12.00154]
[1777010752137,36.66,77927.22,0.0,-0.12356,9e-05,12.0095]
[1777010757789,36.66,77925.64,0.0,-0.12371,9e-05,12.01924]
[1777010762829,36.66,77926.07,0.0,-0.12366,9e-05,12.01633]
[1777010767869,36.66,77925.13,0.0,-0.12375,9e-05,12.02203]
[1777010772897,36.66,77925.5,0.0,-0.12371,9e-05,12.01955]
[1777010777932,36.66,77931.27,0.0,-0.12317,9e-05,11.98326]
[1777010783028,36.66,77933.93,0.0,-0.12292,9e-05,11.96669]
[1777010789009,36.66,77931.5,0.0,-0.12315,9e-05,11.98227]
[1777010794045,36.66,77930.5,0.0,-0.12321,9e-05,11.9841]
[1777010799013,36.66,77925.8,0.0,-0.12366,9e-05,12.01382]
[1777010799080,36.66,77925.8,0.0,-0.12366,9e-05,12.01386]
[1777010800782,36.66,77925.8,0.0,-0.12366,9e-05,12.01386]
[1777010800859,36.66,77922.34,0.0,-0.12399,9e-05,12.03614]
[1777010806129,36.66,77929.76,0.0,-0.1233,9e-05,11.98991]
[1777010811165,36.67,77929.06,0.0,-0.12337,9e-05,11.99458]
[1777010816200,36.67,77929.04,0.0,-0.12337,9e-05,11.99495]
[1777010821288,36.67,77928.56,0.0,-0.12342,9e-05,11.99817]
[1777010824893,36.67,77921.03,0.0,-0.12413,0.0001,12.04557]
[1777010825264,36.67,77919.27,0.0,-0.1243,0.0001,12.05661]
[1777010828573,36.67,77905.1,0.0,-0.12566,0.0001,12.14609]
[1777010833389,36.67,77891.93,0.0,-0.12693,0.0001,12.22939]
[1777010838477,36.67,77892.57,0.0,-0.12686,0.0001,12.22514]
[1777010844053,36.67,77893.68,0.0,-0.12675,0.0001,12.21787]
[1777010849431,36.67,77893.86,0.0,-0.12673,0.0001,12.21646]
[1777010851576,36.67,77894.26,0.0,-0.12669,0.0001,12.21389]
[1777010851660,36.67,77894.26,0.0,-0.12669,0.0001,12.21389]
[1777010852484,36.67,77893.89,0.0,-0.12668,0.0001,12.21153]
[1777010852532,36.67,77893.89,0.0,-0.12668,0.0001,12.21153]
[1777010853485,36.67,77893.89,0.0,-0.12668,0.0001,12.21147]
[1777010853513,36.67,77893.89,0.0,-0.12668,0.0001,12.21147]
[1777010855728,36.67,77893.89,0.0,-0.12668,0.0001,12.21142]
[1777010855773,36.67,77893.89,0.0,-0.12668,0.0001,12.21142]
[1777010857883,36.66,77895.1,0.0,-0.12656,0.0001,12.20362]
[1777010857942,36.66,77895.1,0.0,-0.12656,0.0001,12.20362]
[1777010860569,36.66,77894.7,0.0,-0.1266,0.0001,12.20598]
[1777010860597,36.66,77894.7,0.0,-0.1266,0.0001,12.20598]
[1777010861288,36.66,77896.45,0.0,-0.12643,0.0001,12.19487]
[1777010861359,36.66,77896.45,0.0,-0.12643,0.0001,12.19487]
[1777010864495,36.66,77895.64,0.0,-0.12651,0.0001,12.19983]
[1777010864545,36.66,77895.64,0.0,-0.12651,0.0001,12.19983]
[1777010870578,36.66,77898.4,0.0,-0.12623,0.0001,12.18201]
[1777010872917,36.66,77906.68,0.0,-0.12544,0.0001,12.12971]
[1777010872943,36.66,77906.68,0.0,-0.12544,0.0001,12.12971]
[1777010873844,36.66,77909.89,0.0,-0.12513,0.0001,12.10949]
[1777010873907,36.66,77909.89,0.0,-0.12513,0.0001,12.10949]
[1777010879142,36.66,77907.55,0.0,-0.12536,0.0001,12.12441]
[1777010884686,36.66,77907.91,0.0,-0.12533,0.0001,12.12221]
[1777010885393,36.66,77907.91,0.0,-0.12533,0.0001,12.12221]
[1777010885685,36.66,77907.19,0.0,-0.12539,0.0001,12.12676]
[1777010886744,36.66,77907.19,0.0,-0.12539,0.0001,12.12676]
[1777010886765,36.66,77927.67,0.0,-0.12344,9e-05,11.9975]
[1777010887717,36.66,77927.67,0.0,-0.12344,9e-05,11.9975]
[1777010888806,36.66,77932.95,0.0,-0.12294,9e-05,11.96422]
[1777010889815,36.66,77932.64,0.0,-0.12297,9e-05,11.96608]
[1777010889928,36.66,77935.49,0.0,-0.1227,9e-05,11.94814]
[1777010890191,36.66,77935.49,0.0,-0.1227,9e-05,11.94814]
[1777010890238,36.66,77935.49,0.0,-0.1227,9e-05,11.94814]
[1777010890431,36.66,77935.49,0.0,-0.1227,9e-05,11.94814]
[1777010890570,36.66,77935.49,0.0,-0.1227,9e-05,11.94814]
[1777010890683,36.66,77935.49,0.0,-0.1227,9e-05,11.94814]
[1777010890782,36.66,77922.82,0.0,-0.1239,9e-05,12.0278]
[1777010892032,36.66,77922.5,0.0,-0.12393,9e-05,12.02981]
[1777010892089,36.66,77922.5,0.0,-0.12393,9e-05,12.02981]
[1777010892413,36.66,77922.5,0.0,-0.12393,9e-05,12.02981]
[1777010892434,36.66,77922.5,0.0,-0.12393,9e-05,12.02981]
[1777010892991,36.66,77915.74,0.0,-0.12457,0.0001,12.07231]
[1777010895973,36.66,77908.94,0.0,-0.12522,0.0001,12.11546]
[1777010896007,36.66,77908.94,0.0,-0.12522,0.0001,12.11546]
[1777010896850,36.66,77905.64,0.0,-0.12554,0.0001,12.13632]
[1777010896898,36.66,77905.64,0.0,-0.12554,0.0001,12.13632]
[1777010901153,36.66,77904.14,0.0,-0.12568,0.0001,12.14579]
[1777010901209,36.66,77904.14,0.0,-0.12568,0.0001,12.14579]
[1777010904138,36.66,77909.46,0.0,-0.12518,0.0001,12.11231]
[1777010904207,36.66,77909.46,0.0,-0.12518,0.0001,12.11231]
[1777010904932,36.66,77909.46,0.0,-0.12518,0.0001,12.11231]
[1777010904995,36.66,77909.46,0.0,-0.12518,0.0001,12.11231]
[1777010911868,36.66,77914.25,0.0,-0.12469,0.0001,12.07819]
[1777010916902,36.67,77916.57,0.0,-0.12448,0.0001,12.06412]
[1777010923951,36.67,77917.42,0.0,-0.12441,0.0001,12.05956]
[1777010925742,36.67,77917.87,0.0,-0.12437,0.0001,12.05684]
[1777010925781,36.67,77917.87,0.0,-0.12437,0.0001,12.05684]
[1777010927488,36.67,77916.07,0.0,-0.12454,0.0001,12.06838]
[1777010927533,36.67,77916.07,0.0,-0.12454,0.0001,12.06838]
[1777010933014,36.67,77918.25,0.0,-0.12434,0.0001,12.05529]
[1777010938053,36.67,77920.38,0.0,-0.12416,0.0001,12.04304]
[1777010938610,36.67,77920.38,0.0,-0.12416,0.0001,12.04304]
[1777010939062,36.67,77920.12,0.0,-0.12419,0.0001,12.04508]
[1777010944095,36.68,77922.38,0.0,-0.124,9e-05,12.03284]
[1777010949132,36.68,77922.89,0.0,-0.12398,9e-05,12.03165]
[1777010954166,36.69,77927.24,0.0,-0.1236,9e-05,12.00648]
[1777010959201,36.69,77926.76,0.0,-0.12368,9e-05,12.01179]
[1777010964993,36.7,77926.06,0.0,-0.12378,9e-05,12.01798]
[1777010970622,36.7,77930.52,0.0,-0.12339,9e-05,11.99267]
[1777010975716,36.71,77930.12,0.0,-0.12343,9e-05,11.99293]
[1777010981356,36.72,77929.28,0.0,-0.12356,9e-05,12.00154]
[1777010986390,36.72,77933.49,0.0,-0.12319,9e-05,11.97744]
[1777010991426,36.73,77933.36,0.0,-0.12324,9e-05,11.98058]
[1777010996463,36.73,77935.32,0.0,-0.12309,9e-05,11.97062]
[1777011001640,36.74,77932.08,0.0,-0.12342,9e-05,11.99293]
[1777011002007,36.74,77932.08,0.0,-0.12342,9e-05,11.99293]
[1777011002046,36.74,77932.08,0.0,-0.12342,9e-05,11.99293]
[1777011002050,36.74,77932.08,0.0,-0.12342,9e-05,11.99293]
[1777011002086,36.74,77930.92,0.0,-0.12355,9e-05,12.00117]
[1777011002794,36.74,77920.76,0.0,-0.12452,0.0001,12.06546]
[1777011003919,36.74,77920.76,0.0,-0.12452,0.0001,12.06546]
[1777011003951,36.74,77920.76,0.0,-0.12452,0.0001,12.06546]
[1777011003999,36.74,77919.23,0.0,-0.12467,0.0001,12.07545]
[1777011005905,36.74,77919.43,0.0,-0.12465,0.0001,12.07454]
[1777011005985,36.74,77919.43,0.0,-0.12465,0.0001,12.07454]
[1777011006054,36.74,77919.66,0.0,-0.12464,0.0001,12.07345]
[1777011008051,36.75,77936.15,0.0,-0.12309,9e-05,11.97066]
[1777011010067,36.75,77941.95,0.0,-0.12255,9e-05,11.93474]
[1777011010143,36.75,77941.84,0.0,-0.12257,9e-05,11.93643]
[1777011015604,36.76,77942.44,0.0,-0.12255,9e-05,11.93517]
[1777011020644,36.76,77946.67,0.0,-0.12219,9e-05,11.91127]
[1777011025674,36.77,77950.32,0.0,-0.12189,9e-05,11.89105]
[1777011030316,36.77,77950.21,0.0,-0.12193,9e-05,11.89388]
[1777011030709,36.77,77938.32,0.0,-0.12306,9e-05,11.96892]
[1777011035743,36.78,77935.46,0.0,-0.12332,9e-05,11.98444]
[1777011040778,36.78,77937.58,0.0,-0.12315,9e-05,11.97305]
[1777011045814,36.79,77930.55,0.0,-0.12384,9e-05,12.01901]
[1777011050850,36.79,77932.06,0.0,-0.12372,9e-05,12.01104]
[1777011055883,36.8,77935.95,0.0,-0.12337,9e-05,11.98825]
[1777011060918,36.8,77938.68,0.0,-0.12314,9e-05,11.97284]
[1777011065955,36.8,77943.07,0.0,-0.12276,9e-05,11.94713]
[1777011070988,36.81,77947.91,0.0,-0.12233,9e-05,11.91892]
[1777011076030,36.81,77944.51,0.0,-0.12269,9e-05,11.94267]
[1777011081062,36.82,77940.0,0.0,-0.12314,9e-05,11.9728]
[1777011086096,36.82,77936.09,0.0,-0.12354,9e-05,11.99921]
[1777011091131,36.83,77932.08,0.0,-0.1239,9e-05,12.02155]
[1777011096166,36.83,77932.59,0.0,-0.12388,9e-05,12.02025]
[1777011101202,36.84,77928.17,0.0,-0.12433,9e-05,12.04972]
[1777011106237,36.84,77928.2,0.0,-0.12435,9e-05,12.05127]
[1777011111271,36.84,77928.22,0.0,-0.12437,9e-05,12.05287]
[1777011117585,36.85,77926.62,0.0,-0.12455,9e-05,12.06433]
[1777011123867,36.86,77926.35,0.0,-0.12463,9e-05,12.06989]
[1777011123905,36.86,77926.35,0.0,-0.12463,9e-05,12.06989]
[1777011124229,36.86,77911.6,0.0,-0.12605,0.0001,12.16353]
[1777011129880,36.86,77911.52,0.0,-0.12609,0.0001,12.166]
[1777011133169,36.87,77910.85,0.0,-0.12617,0.0001,12.17171]
[1777011135642,36.87,77912.16,0.0,-0.12606,0.0001,12.16453]
[1777011135700,36.87,77912.16,0.0,-0.12606,0.0001,12.16453]
[1777011135759,36.87,77912.16,0.0,-0.12606,0.0001,12.16453]
[1777011141341,36.88,77902.8,0.0,-0.127,0.0001,12.22612]
[1777011143870,36.88,77902.31,0.0,-0.12706,0.0001,12.23002]
[1777011143901,36.88,77902.31,0.0,-0.12706,0.0001,12.23002]
[1777011143931,36.88,77902.31,0.0,-0.12706,0.0001,12.23002]
[1777011145848,36.88,77903.44,0.0,-0.12697,0.0001,12.22374]
[1777011146771,36.88,77905.39,0.0,-0.12679,0.0001,12.21236]
[1777011148166,36.88,77905.39,0.0,-0.12679,0.0001,12.21236]
[1777011154951,36.89,77908.68,0.0,-0.12647,0.0001,12.18934]
[1777011160098,36.9,77909.06,0.0,-0.12649,0.0001,12.19081]
[1777011165649,36.9,77908.67,0.0,-0.12657,0.0001,12.19604]
[1777011171203,36.91,77908.4,0.0,-0.12663,0.0001,12.19999]
[1777011176664,36.91,77901.11,0.0,-0.12736,0.0001,12.24789]
[1777011178821,36.92,77901.43,0.0,-0.12734,0.0001,12.24661]
[1777011179857,36.92,77901.92,0.0,-0.1273,0.0001,12.24391]
[1777011182691,36.92,77900.64,0.0,-0.12744,0.0001,12.25307]
[1777011184360,36.92,77901.23,0.0,-0.1274,0.0001,12.25011]
[1777011185696,36.92,77901.81,0.0,-0.12735,0.0001,12.24685]
[1777011186755,36.92,77905.02,0.0,-0.12704,0.0001,12.22711]
[1777011187085,36.92,77905.02,0.0,-0.12704,0.0001,12.22711]
[1777011187150,36.92,77905.02,0.0,-0.12704,0.0001,12.22711]
[1777011187182,36.92,77905.02,0.0,-0.12704,0.0001,12.22711]
[1777011188757,36.93,77906.33,0.0,-0.12693,0.0001,12.21971]
[1777011193851,36.93,77911.71,0.0,-0.12645,0.0001,12.18853]
[1777011195581,36.93,77910.76,0.0,-0.12655,0.0001,12.19493]
[1777011196886,36.93,77914.2,0.0,-0.12623,0.0001,12.17381]
[1777011196897,36.93,77914.2,0.0,-0.12623,0.0001,12.17381]
[1777011196978,36.93,77914.2,0.0,-0.12623,0.0001,12.17381]
[1777011197005,36.93,77914.2,0.0,-0.12623,0.0001,12.17381]
[1777011202911,36.94,77916.8,0.0,-0.12603,0.0001,12.16094]
[1777011207683,36.95,77915.96,0.0,-0.12614,0.0001,12.16814]
[1777011211706,36.95,77916.29,0.0,-0.12614,0.0001,12.16803]
[1777011211975,36.95,77908.87,0.0,-0.12681,0.0001,12.21034]
[1777011217134,36.96,77905.45,0.0,-0.12717,0.0001,12.2337]
[1777011217235,36.96,77905.45,0.0,-0.12718,0.0001,12.23407]
[1777011223050,36.96,77905.86,0.0,-0.12717,0.0001,12.23335]
[1777011223506,36.96,77905.86,0.0,-0.12717,0.0001,12.23335]
[1777011223565,36.96,77905.86,0.0,-0.12717,0.0001,12.23335]
[1777011225260,36.96,77906.62,0.0,-0.1271,0.0001,12.22895]
[1777011225321,36.96,77906.62,0.0,-0.1271,0.0001,12.22895]
[1777011225350,36.96,77906.85,0.0,-0.12709,0.0001,12.22826]
[1777011227525,36.96,77906.85,0.0,-0.12709,0.0001,12.22826]
[1777011228192,36.96,77906.85,0.0,-0.12709,0.0001,12.22826]
[1777011228216,36.96,77906.85,0.0,-0.12709,0.0001,12.22826]
[1777011228277,36.96,77906.85,0.0,-0.12709,0.0001,12.22826]
[1777011229841,36.97,77906.83,0.0,-0.12711,0.0001,12.22949]
[1777011231329,36.97,77908.92,0.0,-0.12691,0.0001,12.21676]
[1777011232145,36.97,77908.92,0.0,-0.12692,0.0001,12.21712]
[1777011232175,36.97,77913.0,0.0,-0.12653,0.0001,12.19195]
[1777011233367,36.97,77913.0,0.0,-0.12653,0.0001,12.19195]
[1777011240351,36.98,77913.35,0.0,-0.12654,0.0001,12.19281]
[1777011241082,36.98,77913.05,0.0,-0.12658,0.0001,12.19512]
[1777011241153,36.98,77913.05,0.0,-0.12658,0.0001,12.19512]
[1777011242159,36.98,77912.44,0.0,-0.12664,0.0001,12.19937]
[1777011242199,36.98,77912.44,0.0,-0.12664,0.0001,12.19937]
[1777011248196,36.99,77912.6,0.0,-0.12667,0.0001,12.20094]
[1777011248252,36.99,77912.6,0.0,-0.12667,0.0001,12.20094]
[1777011252235,36.99,77912.59,0.0,-0.1267,0.0001,12.20318]
[1777011252287,36.99,77912.59,0.0,-0.1267,0.0001,12.20318]
[1777011255574,36.99,77912.56,0.0,-0.12673,0.0001,12.20513]
[1777011255604,36.99,77912.56,0.0,-0.12673,0.0001,12.20513]
[1777011257426,37.0,77913.31,0.0,-0.12667,0.0001,12.20132]
[1777011257461,37.0,77913.31,0.0,-0.12667,0.0001,12.20132]
[1777011262987,37.0,77914.78,0.0,-0.12656,0.0001,12.19437]
[1777011268367,37.01,77914.59,0.0,-0.12662,0.0001,12.19823]
[1777011273403,37.01,77913.01,0.0,-0.12676,0.0001,12.20559]
[1777011279158,37.02,77913.03,0.0,-0.12678,0.0001,12.2063]
[1777011281853,37.02,77925.01,0.0,-0.12567,0.0001,12.13358]
[1777011281910,37.02,77925.01,0.0,-0.12567,0.0001,12.13358]
[1777011281942,37.02,77925.01,0.0,-0.12567,0.0001,12.13358]
[1777011284482,37.03,77934.6,0.0,-0.12479,9e-05,12.07566]
[1777011290105,37.03,77934.38,0.0,-0.12484,9e-05,12.07918]
[1777011290128,37.03,77934.38,0.0,-0.12484,9e-05,12.07918]
[1777011290150,37.03,77934.38,0.0,-0.12484,9e-05,12.07918]
[1777011290159,37.03,77934.38,0.0,-0.12484,9e-05,12.07918]
[1777011290178,37.03,77934.38,0.0,-0.12484,9e-05,12.07918]
[1777011290189,37.03,77934.38,0.0,-0.12484,9e-05,12.07918]
[1777011290223,37.03,77934.38,0.0,-0.12484,9e-05,12.07918]
[1777011290250,37.03,77934.38,0.0,-0.12484,9e-05,12.07918]
[1777011290285,37.03,77934.38,0.0,-0.12484,9e-05,12.07918]
[1777011290313,37.03,77934.38,0.0,-0.12484,9e-05,12.07918]
[1777011294844,37.04,77932.48,0.0,-0.12506,9e-05,12.09368]
[1777011294912,37.04,77932.48,0.0,-0.12506,9e-05,12.09368]
[1777011295004,37.04,77932.48,0.0,-0.12506,9e-05,12.09368]
[1777011295113,37.04,77932.48,0.0,-0.12506,9e-05,12.09368]
[1777011295139,37.04,77932.48,0.0,-0.12506,9e-05,12.09368]
[1777011295282,37.04,77932.48,0.0,-0.12506,9e-05,12.09368]
[1777011295378,37.04,77931.88,0.0,-0.12512,9e-05,12.09793]
[1777011296665,37.04,77938.87,0.0,-0.12448,9e-05,12.05543]
[1777011296736,37.04,77938.87,0.0,-0.12448,9e-05,12.05543]
[1777011296736,37.04,77938.3,0.0,-0.12453,9e-05,12.05898]
[1777011299720,37.04,77939.33,0.0,-0.12446,9e-05,12.05427]
[1777011299727,37.04,77939.33,0.0,-0.12446,9e-05,12.05427]
[1777011299765,37.04,77939.33,0.0,-0.12446,9e-05,12.05427]
[1777011300414,37.04,77939.33,0.0,-0.12446,9e-05,12.05427]
[1777011300286,37.04,77941.38,0.0,-0.12426,9e-05,12.0415]
[1777011301084,37.05,77941.29,0.0,-0.12428,9e-05,12.04265]
[1777011306442,37.05,77943.28,0.0,-0.12412,9e-05,12.0318]
[1777011311667,37.06,77942.08,0.0,-0.12428,9e-05,12.04234]
[1777011318717,37.07,77941.86,0.0,-0.12436,9e-05,12.0477]
[1777011323752,37.07,77940.54,0.0,-0.12452,9e-05,12.05874]
[1777011328799,37.08,77940.2,0.0,-0.12459,9e-05,12.06307]
[1777011328850,37.08,77940.2,0.0,-0.12459,9e-05,12.06307]
[1777011334839,37.09,77940.73,0.0,-0.12455,9e-05,12.05901]
[1777011336837,37.09,77939.39,0.0,-0.12469,9e-05,12.0679]
[1777011336874,37.09,77939.39,0.0,-0.12469,9e-05,12.0679]
[1777011336964,37.09,77939.39,0.0,-0.12469,9e-05,12.0679]
[1777011338985,37.09,77935.34,0.0,-0.12509,9e-05,12.09415]
[1777011341750,37.1,77934.43,0.0,-0.1252,9e-05,12.10179]
[1777011342702,37.1,77934.36,0.0,-0.12521,9e-05,12.10223]
[1777011345074,37.1,77934.97,0.0,-0.12517,9e-05,12.09941]
[1777011345135,37.1,77934.97,0.0,-0.12517,9e-05,12.09941]
[1777011345193,37.1,77934.97,0.0,-0.12517,9e-05,12.09941]
[1777011350517,37.1,77935.97,0.0,-0.12511,9e-05,12.09603]
[1777011356930,37.11,77934.6,0.0,-0.12529,9e-05,12.10741]
[1777011356994,37.11,77934.6,0.0,-0.12529,9e-05,12.10741]
[1777011357059,37.11,77934.6,0.0,-0.12529,9e-05,12.10741]
[1777011363657,37.12,77931.19,0.0,-0.12565,9e-05,12.1314]
[1777011366754,37.12,77929.99,0.0,-0.12579,9e-05,12.14068]
[1777011367980,37.12,77931.2,0.0,-0.12568,9e-05,12.13359]
[1777011368036,37.12,77931.2,0.0,-0.12568,9e-05,12.13359]
[1777011368070,37.12,77931.2,0.0,-0.12568,9e-05,12.13359]
[1777011368220,37.12,77931.2,0.0,-0.12568,9e-05,12.13359]
[1777011373765,37.13,77936.09,0.0,-0.12526,9e-05,12.10596]
[1777011373789,37.13,77936.09,0.0,-0.12526,9e-05,12.10596]
[1777011378879,37.14,77938.03,0.0,-0.12511,9e-05,12.0963]
[1777011379054,37.14,77938.03,0.0,-0.12511,9e-05,12.0963]
[1777011379073,37.14,77938.03,0.0,-0.12511,9e-05,12.0963]
[1777011379142,37.14,77938.03,0.0,-0.12511,9e-05,12.0963]
[1777011382251,37.14,77939.13,0.0,-0.12503,9e-05,12.09092]
[1777011383465,37.14,77939.6,0.0,-0.12499,9e-05,12.08848]
[1777011388903,37.15,77939.76,0.0,-0.12502,9e-05,12.09044]
[1777011388960,37.15,77939.76,0.0,-0.12502,9e-05,12.09044]
[1777011394487,37.15,77944.43,0.0,-0.12458,9e-05,12.05921]
[1777011394531,37.15,77944.43,0.0,-0.12458,9e-05,12.05921]
[1777011394563,37.15,77946.35,0.0,-0.12441,9e-05,12.04778]
[1777011400286,37.16,77948.8,0.0,-0.12422,9e-05,12.0356]
[1777011405321,37.17,77948.94,0.0,-0.12425,9e-05,12.03731]
[1777011410356,37.17,77941.2,0.0,-0.12501,9e-05,12.08781]
[1777011416398,37.18,77940.97,0.0,-0.12508,9e-05,12.09232]
[1777011421433,37.19,77940.9,0.0,-0.12512,9e-05,12.09494]
[1777011426477,37.19,77940.82,0.0,-0.12516,9e-05,12.09764]
[1777011429981,37.19,77940.42,0.0,-0.12521,9e-05,12.10143]
[1777011430505,37.2,77937.78,0.0,-0.12547,9e-05,12.11829]
[1777011431513,37.2,77926.63,0.0,-0.12653,0.0001,12.18799]
[1777011436547,37.2,77927.87,0.0,-0.12644,0.0001,12.18203]
[1777011436879,37.2,77927.87,0.0,-0.12644,0.0001,12.18203]
[1777011437182,37.2,77927.87,0.0,-0.12644,0.0001,12.18203]
[1777011446616,37.21,77928.68,0.0,-0.12641,9e-05,12.18039]
[1777011452233,37.21,77928.81,0.0,-0.12639,9e-05,12.17657]
[1777011454368,37.22,77928.81,0.0,-0.12644,9e-05,12.17984]
[1777011454965,37.23,77928.95,0.0,-0.12647,9e-05,12.18251]
[1777011454977,37.23,77929.91,0.0,-0.12638,9e-05,12.17655]
[1777011459274,37.23,77931.71,0.0,-0.12623,9e-05,12.16637]
[1777011459371,37.23,77929.98,0.0,-0.1264,9e-05,12.17747]
[1777011464743,37.24,77930.32,0.0,-0.12639,9e-05,12.1773]
[1777011470785,37.24,77930.2,0.0,-0.12643,9e-05,12.17992]
[1777011473806,37.25,77920.16,0.0,-0.12746,0.0001,12.24715]
[1777011478851,37.27,77919.44,0.0,-0.12761,0.0001,12.25722]
[1777011483903,37.27,77921.4,0.0,-0.12744,0.0001,12.24572]
[1777011484401,37.27,77921.4,0.0,-0.12744,0.0001,12.24572]
[1777011484416,37.27,77925.26,0.0,-0.12707,0.0001,12.2219]
[1777011489924,37.27,77930.89,0.0,-0.12656,9e-05,12.18849]
[1777011494959,37.28,77935.12,0.0,-0.12618,9e-05,12.16373]
[1777011501397,37.28,77935.57,0.0,-0.12616,9e-05,12.16214]
[1777011504077,37.28,77935.4,0.0,-0.12619,9e-05,12.16438]
[1777011504235,37.28,77935.4,0.0,-0.12619,9e-05,12.16438]
[1777011505356,37.28,77935.26,0.0,-0.12621,9e-05,12.16554]
[1777011506534,37.28,77938.34,0.0,-0.12592,9e-05,12.14672]
[1777011506549,37.28,77939.19,0.0,-0.12585,9e-05,12.14205]
[1777011507398,37.28,77939.19,0.0,-0.12585,9e-05,12.14205]
[1777011507418,37.28,77941.28,0.0,-0.12565,9e-05,12.12909]
[1777011508465,37.28,77941.28,0.0,-0.12565,9e-05,12.12909]
[1777011514092,37.29,77940.39,0.0,-0.12573,9e-05,12.13201]
[1777011520136,37.29,77938.74,0.0,-0.12591,9e-05,12.14395]
[1777011525169,37.3,77939.47,0.0,-0.12586,9e-05,12.14082]
[1777011527740,37.3,77939.32,0.0,-0.12588,9e-05,12.14232]
[1777011528190,37.3,77939.58,0.0,-0.12586,9e-05,12.14098]
[1777011530081,37.3,77939.69,0.0,-0.12586,9e-05,12.14058]
[1777011530204,37.3,77939.79,0.0,-0.12585,9e-05,12.14024]
[1777011530780,37.3,77939.79,0.0,-0.12585,9e-05,12.14024]
[1777011531259,37.3,77940.09,0.0,-0.12583,9e-05,12.13866]
[1777011531713,37.3,77940.09,0.0,-0.12583,9e-05,12.13866]
[1777011532217,37.3,77940.09,0.0,-0.12583,9e-05,12.13894]
[1777011538261,37.31,77938.43,0.0,-0.12601,9e-05,12.15087]
[1777011543296,37.31,77937.66,0.0,-0.1261,9e-05,12.15694]
[1777011544530,37.31,77937.66,0.0,-0.1261,9e-05,12.15694]
[1777011544630,37.31,77925.72,0.0,-0.12724,0.0001,12.23153]
[1777011545240,37.31,77925.72,0.0,-0.12724,0.0001,12.23153]
[1777011545469,37.31,77925.72,0.0,-0.12724,0.0001,12.23153]
[1777011545558,37.31,77925.72,0.0,-0.12724,0.0001,12.23153]
[1777011545687,37.31,77925.72,0.0,-0.12724,0.0001,12.23153]
[1777011545631,37.31,77925.64,0.0,-0.12725,0.0001,12.23202]
[1777011545743,37.31,77925.64,0.0,-0.12725,0.0001,12.23202]
[1777011546336,37.31,77925.64,0.0,-0.12725,0.0001,12.2322]
[1777011547761,37.31,77929.74,0.0,-0.12687,9e-05,12.20693]
[1777011547993,37.31,77929.74,0.0,-0.12687,9e-05,12.20693]
[1777011548043,37.31,77929.74,0.0,-0.12687,9e-05,12.20693]
[1777011553500,37.31,77932.35,0.0,-0.12664,9e-05,12.19188]
[1777011553555,37.31,77932.35,0.0,-0.12664,9e-05,12.19188]
[1777011558325,37.32,77933.27,0.0,-0.12657,9e-05,12.1874]
[1777011560106,37.32,77933.34,0.0,-0.12657,9e-05,12.18747]
[1777011560433,37.32,77933.14,0.0,-0.12659,9e-05,12.18897]
[1777011562133,37.32,77932.92,0.0,-0.12662,9e-05,12.19082]
[1777011562537,37.32,77932.92,0.0,-0.12662,9e-05,12.19082]
[1777011562625,37.32,77933.49,0.0,-0.12657,9e-05,12.18753]
[1777011564183,37.32,77933.49,0.0,-0.12657,9e-05,12.18753]
[1777011564462,37.32,77932.96,0.0,-0.12662,9e-05,12.19106]
[1777011569071,37.32,77933.06,0.0,-0.12663,9e-05,12.19137]
[1777011569131,37.32,77933.06,0.0,-0.12663,9e-05,12.19137]
[1777011570278,37.32,77933.24,0.0,-0.12661,9e-05,12.19049]
[1777011570505,37.32,77933.01,0.0,-0.12664,9e-05,12.19214]
[1777011573180,37.33,77933.23,0.0,-0.12659,9e-05,12.18681]
[1777011573418,37.33,77933.23,0.0,-0.12659,9e-05,12.18681]
[1777011574172,37.33,77932.69,0.0,-0.12664,9e-05,12.19016]
[1777011574296,37.33,77932.69,0.0,-0.12664,9e-05,12.19016]
[1777011574307,37.33,77932.69,0.0,-0.12664,9e-05,12.19016]
[1777011574361,37.33,77932.69,0.0,-0.12664,9e-05,12.19016]
[1777011574577,37.33,77947.13,0.0,-0.12528,9e-05,12.10086]
[1777011575205,37.33,77947.13,0.0,-0.12528,9e-05,12.10086]
[1777011575253,37.33,77947.13,0.0,-0.12528,9e-05,12.10086]
[1777011575546,37.33,77947.13,0.0,-0.12528,9e-05,12.10085]
[1777011577022,37.33,77953.15,0.0,-0.12471,9e-05,12.06342]
[1777011578079,37.33,77952.54,0.0,-0.12477,9e-05,12.06708]
[1777011578148,37.33,77952.54,0.0,-0.12477,9e-05,12.06708]
[1777011578419,37.33,77952.54,0.0,-0.12477,9e-05,12.06708]
[1777011578507,37.33,77952.54,0.0,-0.12477,9e-05,12.06708]
[1777011578562,37.33,77952.57,0.0,-0.12476,9e-05,12.06679]
[1777011579342,37.33,77952.57,0.0,-0.12476,9e-05,12.06679]
[1777011579569,37.33,77951.74,0.0,-0.12484,9e-05,12.07204]
[1777011580534,37.33,77951.74,0.0,-0.12484,9e-05,12.07204]
[1777011580705,37.33,77951.74,0.0,-0.12484,9e-05,12.07204]
[1777011580635,37.33,77951.13,0.0,-0.1249,9e-05,12.07604]
[1777011582355,37.33,77951.13,0.0,-0.1249,9e-05,12.07594]
[1777011587625,37.32,77945.93,0.0,-0.12539,9e-05,12.10786]
[1777011592660,37.33,77945.68,0.0,-0.12542,9e-05,12.1099]
[1777011597695,37.33,77945.2,0.0,-0.12547,9e-05,12.11341]
[1777011599571,37.33,77944.79,0.0,-0.12551,9e-05,12.11607]
[1777011600721,37.33,77955.4,0.0,-0.12451,9e-05,12.05028]
[1777011600983,37.33,77955.4,0.0,-0.12451,9e-05,12.05028]
[1777011601823,37.33,77959.04,0.0,-0.12417,9e-05,12.02779]
[1777011601884,37.33,77959.04,0.0,-0.12417,9e-05,12.02779]
[1777011606110,37.33,77960.19,0.0,-0.12408,9e-05,12.02165]
[1777011606170,37.33,77960.19,0.0,-0.12408,9e-05,12.02165]
[1777011607057,37.33,77960.84,0.0,-0.12402,9e-05,12.01763]
[1777011613368,37.33,77964.25,0.0,-0.1237,9e-05,11.99695]
[1777011613799,37.33,77964.25,0.0,-0.1237,9e-05,11.99695]
[1777011613855,37.33,77964.25,0.0,-0.1237,9e-05,11.99695]
[1777011613915,37.33,77964.25,0.0,-0.1237,9e-05,11.99695]
[1777011619069,37.33,77963.72,0.0,-0.12377,9e-05,12.00128]
[1777011623311,37.34,77964.52,0.0,-0.12371,9e-05,11.99736]
[1777011627786,37.34,77965.56,0.0,-0.12363,9e-05,11.99187]
[1777011627819,37.34,77965.56,0.0,-0.12363,9e-05,11.99187]
[1777011627853,37.34,77965.56,0.0,-0.12363,9e-05,11.99187]
[1777011632889,37.34,77965.84,0.0,-0.1236,9e-05,11.98816]
[1777011633321,37.34,77965.84,0.0,-0.1236,9e-05,11.98816]
[1777011633332,37.34,77965.84,0.0,-0.1236,9e-05,11.98816]
[1777011635338,37.35,77964.81,0.0,-0.12371,9e-05,11.99557]
[1777011635393,37.35,77964.81,0.0,-0.12371,9e-05,11.99557]
[1777011635456,37.35,77964.81,0.0,-0.12371,9e-05,11.99557]
[1777011637350,37.35,77957.46,0.0,-0.12441,9e-05,12.04193]
[1777011637376,37.35,77956.67,0.0,-0.12449,9e-05,12.04729]
[1777011640515,37.35,77956.94,0.0,-0.12448,9e-05,12.04657]
[1777011641443,37.35,77955.32,0.0,-0.12464,9e-05,12.05705]
[1777011641774,37.36,77954.32,0.0,-0.12475,9e-05,12.06418]
[1777011643716,37.36,77954.32,0.0,-0.12475,9e-05,12.06418]
[1777011643772,37.36,77954.32,0.0,-0.12475,9e-05,12.06418]
[1777011643806,37.36,77951.66,0.0,-0.12501,9e-05,12.08154]
[1777011644248,37.36,77951.66,0.0,-0.12501,9e-05,12.08154]
[1777011644526,37.36,77951.42,0.0,-0.12504,9e-05,12.08302]
[1777011649742,37.36,77944.93,0.0,-0.12567,9e-05,12.12492]
[1777011653575,37.37,77944.22,0.0,-0.12576,9e-05,12.13089]
[1777011657650,37.37,77945.55,0.0,-0.12566,9e-05,12.12418]
[1777011659676,37.37,77946.75,0.0,-0.12556,9e-05,12.11751]
[1777011663021,37.37,77936.34,0.0,-0.12656,9e-05,12.18334]
[1777011663835,37.38,77929.78,0.0,-0.12719,0.0001,12.22456]
[1777011664919,37.38,77926.17,0.0,-0.12754,0.0001,12.24693]
[1777011665004,37.38,77926.17,0.0,-0.12754,0.0001,12.24693]
[1777011665782,37.38,77926.17,0.0,-0.12754,0.0001,12.24693]
[1777011665805,37.38,77918.85,0.0,-0.12824,0.0001,12.29272]
[1777011667990,37.38,77916.34,0.0,-0.12848,0.0001,12.30843]
[1777011670428,37.38,77915.77,0.0,-0.12854,0.0001,12.31224]
[1777011670488,37.38,77915.77,0.0,-0.12854,0.0001,12.31224]
[1777011670548,37.38,77915.77,0.0,-0.12854,0.0001,12.31224]
[1777011671848,37.38,77913.8,0.0,-0.12873,0.0001,12.32471]
[1777011675889,37.38,77914.57,0.0,-0.12867,0.0001,12.32039]
[1777011675919,37.38,77914.57,0.0,-0.12867,0.0001,12.32039]
[1777011675958,37.38,77914.57,0.0,-0.12867,0.0001,12.32039]
[1777011676241,37.38,77916.04,0.0,-0.12853,0.0001,12.3114]
[1777011680527,37.38,77916.63,0.0,-0.12848,0.0001,12.30817]
[1777011680589,37.38,77916.63,0.0,-0.12848,0.0001,12.30817]
[1777011680627,37.38,77917.12,0.0,-0.12843,0.0001,12.30529]
[1777011682322,37.38,77916.55,0.0,-0.12849,0.0001,12.30915]
[1777011682379,37.38,77916.55,0.0,-0.12849,0.0001,12.30915]
[1777011682495,37.38,77916.55,0.0,-0.12849,0.0001,12.30915]
[1777011683054,37.38,77916.23,0.0,-0.12852,0.0001,12.31113]
[1777011684911,37.38,77916.12,0.0,-0.12854,0.0001,12.31215]
[1777011684965,37.38,77916.12,0.0,-0.12854,0.0001,12.31215]
[1777011684993,37.38,77916.12,0.0,-0.12854,0.0001,12.31215]
[1777011687704,37.38,77918.76,0.0,-0.12829,0.0001,12.29614]
[1777011687760,37.38,77918.76,0.0,-0.12829,0.0001,12.29614]
[1777011687779,37.39,77922.3,0.0,-0.12796,0.0001,12.27464]
[1777011688745,37.39,77922.3,0.0,-0.12796,0.0001,12.27464]
[1777011688825,37.39,77922.3,0.0,-0.12796,0.0001,12.27464]
[1777011689040,37.39,77923.19,0.0,-0.12788,0.0001,12.26935]
[1777011689092,37.39,77923.19,0.0,-0.12788,0.0001,12.26935]
[1777011691226,37.39,77923.49,0.0,-0.12785,0.0001,12.26773]
[1777011691304,37.39,77923.49,0.0,-0.12785,0.0001,12.26773]
[1777011692121,37.39,77923.84,0.0,-0.12778,0.0001,12.26114]
[1777011692356,37.39,77925.78,0.0,-0.1276,0.0001,12.24932]
[1777011694009,37.39,77926.89,0.0,-0.1275,0.0001,12.24267]
[1777011694016,37.39,77926.89,0.0,-0.1275,0.0001,12.24267]
[1777011694040,37.39,77927.58,0.0,-0.12744,0.0001,12.23862]
[1777011696880,37.39,77928.34,0.0,-0.12737,0.0001,12.23438]
[1777011696889,37.39,77928.34,0.0,-0.12737,0.0001,12.23438]
[1777011697588,37.39,77928.34,0.0,-0.12737,0.0001,12.23438]
[1777011697660,37.39,77928.34,0.0,-0.12737,0.0001,12.23438]
[1777011697705,37.39,77928.34,0.0,-0.12737,0.0001,12.23438]
[1777011697807,37.39,77925.2,0.0,-0.12768,0.0001,12.25431]
[1777011700725,37.39,77923.02,0.0,-0.12789,0.0001,12.26805]
[1777011700800,37.39,77923.02,0.0,-0.12789,0.0001,12.26805]
[1777011700868,37.39,77922.4,0.0,-0.12796,0.0001,12.27235]
[1777011701514,37.39,77922.4,0.0,-0.12796,0.0001,12.27235]
[1777011702257,37.39,77922.15,0.0,-0.12798,0.0001,12.2739]
[1777011702322,37.39,77922.15,0.0,-0.12798,0.0001,12.27413]
[1777011706753,37.39,77921.33,0.0,-0.12807,0.0001,12.27991]
[1777011708301,37.4,77922.41,0.0,-0.12798,0.0001,12.27369]
[1777011708574,37.4,77925.07,0.0,-0.12773,0.0001,12.25745]
[1777011709477,37.4,77925.07,0.0,-0.12773,0.0001,12.25745]
[1777011709534,37.4,77925.07,0.0,-0.12773,0.0001,12.25745]
[1777011709567,37.4,77925.07,0.0,-0.12773,0.0001,12.25745]
[1777011710311,37.4,77926.74,0.0,-0.12757,0.0001,12.24737]
[1777011710482,37.4,77926.74,0.0,-0.12757,0.0001,12.24759]
[1777011715521,37.4,77927.93,0.0,-0.12748,0.0001,12.24128]
[1777011720552,37.4,77927.94,0.0,-0.12749,0.0001,12.24224]
[1777011723745,37.4,77926.3,0.0,-0.12766,0.0001,12.253]
[1777011724510,37.4,77925.89,0.0,-0.1277,0.0001,12.25574]
[1777011724580,37.4,77925.89,0.0,-0.1277,0.0001,12.25574]
[1777011729615,37.41,77930.1,0.0,-0.12731,0.0001,12.23056]
[1777011734651,37.41,77930.91,0.0,-0.12725,9e-05,12.22638]
[1777011739866,37.41,77933.96,0.0,-0.12697,9e-05,12.20815]
[1777011745730,37.41,77935.56,0.0,-0.12684,9e-05,12.19965]
[1777011748245,37.41,77931.44,0.0,-0.12723,9e-05,12.2255]
[1777011748274,37.41,77931.44,0.0,-0.12723,9e-05,12.2255]
[1777011748337,37.41,77931.44,0.0,-0.12723,9e-05,12.2255]
[1777011748804,37.41,77931.44,0.0,-0.12723,9e-05,12.2255]
[1777011748885,37.41,77929.26,0.0,-0.12744,0.0001,12.23914]
[1777011751976,37.42,77929.53,0.0,-0.12738,0.0001,12.23309]
[1777011754901,37.42,77923.12,0.0,-0.128,0.0001,12.27307]
[1777011756929,37.42,77918.83,0.0,-0.12841,0.0001,12.29986]
[1777011760585,37.42,77917.98,0.0,-0.12849,0.0001,12.30529]
[1777011760981,37.42,77917.7,0.0,-0.12852,0.0001,12.30708]
[1777011766878,37.42,77915.53,0.0,-0.12873,0.0001,12.32089]
[1777011767274,37.42,77915.53,0.0,-0.12873,0.0001,12.32089]
[1777011767317,37.42,77915.53,0.0,-0.12873,0.0001,12.32089]
[1777011767380,37.42,77915.53,0.0,-0.12873,0.0001,12.32089]
[1777011767917,37.42,77915.53,0.0,-0.12873,0.0001,12.32089]
[1777011768892,37.42,77914.59,0.0,-0.12882,0.0001,12.32681]
[1777011769801,37.42,77914.59,0.0,-0.12882,0.0001,12.32681]
[1777011769841,37.42,77913.85,0.0,-0.1289,0.0001,12.3314]
[1777011772166,37.42,77912.65,0.0,-0.12901,0.0001,12.33895]
[1777011772244,37.42,77912.65,0.0,-0.12901,0.0001,12.33895]
[1777011772330,37.42,77912.65,0.0,-0.12901,0.0001,12.33895]
[1777011773172,37.42,77910.95,0.0,-0.12918,0.0001,12.34952]
[1777011773808,37.42,77910.95,0.0,-0.12918,0.0001,12.34952]
[1777011775225,37.42,77910.4,0.0,-0.12923,0.0001,12.35294]
[1777011777747,37.42,77910.28,0.0,-0.12924,0.0001,12.35372]
[1777011777836,37.42,77909.52,0.0,-0.12931,0.0001,12.35844]
[1777011780792,37.42,77909.42,0.0,-0.12932,0.0001,12.35907]
[1777011780878,37.42,77908.77,0.0,-0.12939,0.0001,12.36312]
[1777011783346,37.42,77908.52,0.0,-0.12941,0.0001,12.36467]
[1777011789034,37.42,77907.1,0.0,-0.12955,0.0001,12.37343]
[1777011791357,37.42,77906.89,0.0,-0.12957,0.0001,12.37472]
[1777011791451,37.42,77906.89,0.0,-0.12957,0.0001,12.37472]
[1777011794644,37.42,77906.67,0.0,-0.12959,0.0001,12.37605]
[1777011794695,37.42,77906.67,0.0,-0.12959,0.0001,12.37605]
[1777011794729,37.42,77906.67,0.0,-0.12959,0.0001,12.37605]
[1777011799543,37.42,77902.75,0.0,-0.12996,0.0001,12.40015]
[1777011800800,37.42,77906.68,0.0,-0.12958,0.0001,12.37572]
[1777011801572,37.42,77906.21,0.0,-0.12963,0.0001,12.37862]
[1777011803815,37.42,77905.5,0.0,-0.12969,0.0001,12.38298]
[1777011803864,37.42,77905.5,0.0,-0.12969,0.0001,12.38298]
[1777011804064,37.42,77905.97,0.0,-0.12965,0.0001,12.38004]
[1777011804856,37.42,77905.97,0.0,-0.12965,0.0001,12.38004]
[1777011807640,37.42,77904.66,0.0,-0.12977,0.0001,12.38813]
[1777011807715,37.42,77902.16,0.0,-0.13001,0.0001,12.40361]
[1777011808688,37.42,77902.16,0.0,-0.13001,0.0001,12.40361]
[1777011808690,37.42,77902.31,0.0,-0.13,0.0001,12.40263]
[1777011814783,37.42,77900.39,0.0,-0.13014,0.0001,12.40957]
[1777011817781,37.42,77901.93,0.0,-0.12999,0.0001,12.39992]
[1777011818503,37.42,77901.85,0.0,-0.13,0.0001,12.40038]
[1777011819825,37.42,77901.9,0.0,-0.12999,0.0001,12.40003]
[1777011820819,37.42,77902.1,0.0,-0.12997,0.0001,12.39876]
[1777011820889,37.42,77902.1,0.0,-0.12997,0.0001,12.39876]
[1777011820920,37.42,77902.16,0.0,-0.12997,0.0001,12.39833]
[1777011821585,37.42,77902.16,0.0,-0.12997,0.0001,12.39833]
[1777011821617,37.42,77902.16,0.0,-0.12997,0.0001,12.39833]
[1777011821686,37.42,77902.39,0.0,-0.12994,0.0001,12.3969]
[1777011827301,37.42,77902.85,0.0,-0.1299,0.0001,12.39392]
[1777011832336,37.42,77905.26,0.0,-0.12967,0.0001,12.37893]
[1777011837410,37.42,77895.7,0.0,-0.13059,0.0001,12.43835]
[1777011839002,37.42,77895.7,0.0,-0.13059,0.0001,12.43828]
[1777011839075,37.42,77895.7,0.0,-0.13059,0.0001,12.43828]
[1777011839103,37.42,77895.7,0.0,-0.13059,0.0001,12.43828]
[1777011840111,37.42,77892.54,0.0,-0.13089,0.0001,12.45784]
[1777011840928,37.42,77891.31,0.0,-0.13101,0.0001,12.4656]
[1777011841579,37.42,77891.31,0.0,-0.13101,0.0001,12.4656]
[1777011842082,37.42,77890.61,0.0,-0.13108,0.0001,12.47006]
[1777011842431,37.42,77892.35,0.0,-0.13092,0.0001,12.45935]
[1777011843879,37.42,77892.35,0.0,-0.13092,0.0001,12.45935]
[1777011845845,37.42,77895.59,0.0,-0.13061,0.0001,12.43945]
[1777011845897,37.42,77895.59,0.0,-0.13061,0.0001,12.43945]
[1777011845926,37.42,77895.59,0.0,-0.13061,0.0001,12.43945]
[1777011850424,37.42,77896.71,0.0,-0.1305,0.0001,12.43296]
[1777011853359,37.42,77895.99,0.0,-0.13058,0.0001,12.43778]
[1777011853484,37.42,77895.42,0.0,-0.13063,0.0001,12.44129]
[1777011857556,37.42,77897.58,0.0,-0.13042,0.0001,12.42784]
[1777011858328,37.42,77897.63,0.0,-0.13042,0.0001,12.42754]
[1777011858543,37.42,77897.63,0.0,-0.13042,0.0001,12.42754]
[1777011858592,37.42,77899.54,0.0,-0.13024,0.0001,12.41568]
[1777011862447,37.42,77902.15,0.0,-0.12999,0.0001,12.39961]
[1777011862760,37.42,77902.15,0.0,-0.12999,0.0001,12.39961]
[1777011865727,37.42,77897.44,0.0,-0.13044,0.0001,12.42897]
[1777011865733,37.42,77897.44,0.0,-0.13044,0.0001,12.42897]
[1777011865781,37.42,77897.51,0.0,-0.13044,0.0001,12.42855]
[1777011866540,37.42,77897.51,0.0,-0.13044,0.0001,12.42855]
[1777011866626,37.42,77896.77,0.0,-0.13051,0.0001,12.43316]
[1777011867991,37.42,77896.77,0.0,-0.13051,0.0001,12.43316]
[1777011868051,37.42,77896.77,0.0,-0.13051,0.0001,12.43317]
[1777011868085,37.42,77896.77,0.0,-0.13051,0.0001,12.43317]
[1777011868600,37.42,77896.77,0.0,-0.13051,0.0001,12.43317]
[1777011868654,37.42,77896.77,0.0,-0.13051,0.0001,12.43317]
[1777011868758,37.42,77896.77,0.0,-0.13051,0.0001,12.43317]
[1777011868773,37.42,77896.77,0.0,-0.13051,0.0001,12.43317]
[1777011871256,37.42,77899.71,0.0,-0.13022,0.0001,12.41495]
[1777011871610,37.42,77900.18,0.0,-0.13014,0.0001,12.40739]
[1777011876645,37.42,77903.43,0.0,-0.12983,0.0001,12.38733]
[1777011878779,37.42,77900.84,0.0,-0.13008,0.0001,12.40344]
[1777011878816,37.42,77897.99,0.0,-0.13035,0.0001,12.42116]
[1777011880794,37.42,77897.99,0.0,-0.13035,0.0001,12.42117]
[1777011880816,37.42,77897.99,0.0,-0.13035,0.0001,12.42117]
[1777011880861,37.42,77898.09,0.0,-0.13034,0.0001,12.42053]
[1777011881770,37.42,77898.09,0.0,-0.13034,0.0001,12.42053]
[1777011882812,37.42,77897.11,0.0,-0.13044,0.0001,12.4266]
[1777011888729,37.42,77896.08,0.0,-0.13054,0.0001,12.43296]
[1777011893763,37.42,77895.2,0.0,-0.13062,0.0001,12.43845]
[1777011898799,37.42,77896.8,0.0,-0.13047,0.0001,12.42858]
[1777011902707,37.42,77896.62,0.0,-0.13049,0.0001,12.42978]
[1777011902740,37.42,77896.62,0.0,-0.13049,0.0001,12.42978]
[1777011902803,37.42,77896.62,0.0,-0.13049,0.0001,12.42978]
[1777011903150,37.42,77889.79,0.0,-0.13115,0.0001,12.47246]
[1777011903210,37.42,77889.79,0.0,-0.13115,0.0001,12.47246]
[1777011903834,37.42,77883.55,0.0,-0.13176,0.0001,12.51122]
[1777011904721,37.42,77883.55,0.0,-0.13176,0.0001,12.51122]
[1777011904844,37.42,77880.6,0.0,-0.13205,0.0001,12.52968]
[1777011905392,37.42,77880.6,0.0,-0.13205,0.0001,12.52968]
[1777011906036,37.42,77869.16,0.0,-0.13317,0.0001,12.60101]
[1777011911131,37.42,77865.69,0.0,-0.13351,0.0001,12.62261]
[1777011916148,37.42,77859.8,0.0,-0.13409,0.0001,12.65919]
[1777011920148,37.42,77849.93,0.0,-0.13506,0.0001,12.72041]
[1777011925224,37.42,77847.59,0.0,-0.13528,0.0001,12.73438]
[1777011930273,37.42,77847.65,0.0,-0.13527,0.0001,12.73377]
[1777011935630,37.42,77846.65,0.0,-0.13532,0.0001,12.73449]
[1777011940654,37.41,77846.33,0.0,-0.13534,0.0001,12.7359]
[1777011945668,37.41,77839.53,0.0,-0.13601,0.0001,12.77756]
[1777011951080,37.41,77835.93,0.0,-0.13635,0.0001,12.79886]
[1777011956102,37.41,77837.0,0.0,-0.13622,0.0001,12.79094]
[1777011961114,37.4,77832.36,0.0,-0.13666,0.0001,12.81829]
[1777011966161,37.4,77832.36,0.0,-0.13664,0.0001,12.81686]
[1777011971203,37.39,77830.24,0.0,-0.13682,0.0001,12.82836]
[1777011976205,37.39,77830.54,0.0,-0.13677,0.0001,12.82547]
[1777011977069,37.39,77830.54,0.0,-0.13677,0.0001,12.82547]
[1777011979771,37.39,77831.39,0.0,-0.13669,0.0001,12.82007]
[1777011985983,37.39,77832.22,0.0,-0.1366,0.0001,12.81458]
[1777011991456,37.39,77833.05,0.0,-0.13647,0.0001,12.80451]
[1777011996912,37.39,77831.74,0.0,-0.1366,0.0001,12.81256]
[1777012001992,37.39,77830.89,0.0,-0.13669,0.0001,12.81764]
[1777012006320,37.39,77835.22,0.0,-0.13625,0.0001,12.79038]
[1777012006675,37.39,77835.22,0.0,-0.13625,0.0001,12.79038]
[1777012007023,37.39,77835.22,0.0,-0.13625,0.0001,12.79038]
[1777012007059,37.39,77835.22,0.0,-0.13625,0.0001,12.79038]
[1777012009719,37.39,77838.5,0.0,-0.13592,0.0001,12.76965]
[1777012015676,37.39,77842.12,0.0,-0.13554,0.0001,12.74582]
[1777012020882,37.38,77833.85,0.0,-0.13635,0.0001,12.79662]
[1777012025913,37.38,77829.85,0.0,-0.13675,0.0001,12.82133]
[1777012031025,37.38,77832.23,0.0,-0.1365,0.0001,12.80607]
[1777012032898,37.38,77832.66,0.0,-0.13646,0.0001,12.80324]
[1777012033061,37.38,77832.66,0.0,-0.13646,0.0001,12.80324]
[1777012033149,37.38,77832.66,0.0,-0.13646,0.0001,12.80324]
[1777012033148,37.38,77824.56,0.0,-0.13727,0.0001,12.85382]
[1777012033750,37.38,77824.56,0.0,-0.13726,0.0001,12.85368]
[1777012035539,37.38,77823.61,0.0,-0.13735,0.0001,12.85923]
[1777012036214,37.38,77823.61,0.0,-0.13735,0.0001,12.85923]
[1777012036273,37.38,77823.44,0.0,-0.13736,0.0001,12.85991]
[1777012037019,37.38,77823.44,0.0,-0.13736,0.0001,12.85991]
[1777012037073,37.38,77823.44,0.0,-0.13736,0.0001,12.85991]
[1777012037200,37.38,77823.44,0.0,-0.13736,0.0001,12.85991]
[1777012037828,37.38,77822.74,0.0,-0.13742,0.0001,12.86349]
[1777012040819,37.38,77822.06,0.0,-0.13749,0.0001,12.86745]
[1777012040847,37.38,77822.06,0.0,-0.13749,0.0001,12.86745]
[1777012042487,37.38,77823.3,0.0,-0.13736,0.0001,12.85938]
[1777012042635,37.38,77823.3,0.0,-0.13736,0.0001,12.85938]
[1777012043219,37.38,77823.3,0.0,-0.13736,0.0001,12.85938]
[1777012043821,37.37,77825.64,0.0,-0.13712,0.0001,12.84448]
[1777012044476,37.37,77825.64,0.0,-0.13712,0.0001,12.84448]
[1777012044546,37.37,77825.64,0.0,-0.13712,0.0001,12.84448]
[1777012045228,37.37,77824.16,0.0,-0.13726,0.0001,12.85361]
[1777012045289,37.37,77824.16,0.0,-0.13726,0.0001,12.85361]
[1777012045840,37.37,77822.92,0.0,-0.13739,0.0001,12.86123]
[1777012047228,37.37,77823.89,0.0,-0.13729,0.0001,12.85502]
[1777012047246,37.37,77823.89,0.0,-0.13729,0.0001,12.85502]
[1777012047292,37.37,77823.89,0.0,-0.13729,0.0001,12.85502]
[1777012047937,37.37,77823.67,0.0,-0.13731,0.0001,12.85626]
[1777012052525,37.37,77825.98,0.0,-0.13703,0.0001,12.83659]
[1777012053027,37.37,77825.98,0.0,-0.13703,0.0001,12.83659]
[1777012053331,37.37,77827.1,0.0,-0.13691,0.0001,12.82947]
[1777012053371,37.37,77827.1,0.0,-0.13691,0.0001,12.82947]
[1777012053891,37.37,77827.1,0.0,-0.13691,0.0001,12.82936]
[1777012055354,37.37,77826.9,0.0,-0.13693,0.0001,12.83051]
[1777012057378,37.37,77827.61,0.0,-0.13686,0.0001,12.82587]
[1777012057391,37.37,77827.61,0.0,-0.13686,0.0001,12.82587]
[1777012057487,37.37,77827.61,0.0,-0.13686,0.0001,12.82587]
[1777012058019,37.37,77827.61,0.0,-0.13686,0.0001,12.82587]
[1777012058069,37.37,77827.61,0.0,-0.13686,0.0001,12.82587]
[1777012058100,37.37,77827.61,0.0,-0.13686,0.0001,12.82587]
[1777012058200,37.37,77827.76,0.0,-0.13684,0.0001,12.82474]
[1777012059406,37.37,77827.76,0.0,-0.13684,0.0001,12.82474]
[1777012059414,37.37,77827.76,0.0,-0.13684,0.0001,12.82474]
[1777012059885,37.37,77827.65,0.0,-0.13685,0.0001,12.82533]
[1777012063472,37.37,77828.19,0.0,-0.13679,0.0001,12.82168]
[1777012063495,37.37,77828.19,0.0,-0.13679,0.0001,12.82168]
[1777012063964,37.37,77827.82,0.0,-0.13682,0.0001,12.82391]
[1777012065030,37.37,77827.82,0.0,-0.13682,0.0001,12.82391]
[1777012065786,37.37,77827.6,0.0,-0.13685,0.0001,12.82519]
[1777012067534,37.37,77828.92,0.0,-0.13671,0.0001,12.81676]
[1777012069695,37.37,77826.31,0.0,-0.13697,0.0001,12.83291]
[1777012069755,37.37,77826.31,0.0,-0.13697,0.0001,12.83291]
[1777012069786,37.37,77826.31,0.0,-0.13697,0.0001,12.83291]
[1777012073090,37.37,77826.82,0.0,-0.13691,0.0001,12.82941]
[1777012073638,37.37,77827.59,0.0,-0.13683,0.0001,12.82449]
[1777012074034,37.37,77827.59,0.0,-0.13683,0.0001,12.82439]
[1777012074822,37.37,77827.59,0.0,-0.13683,0.0001,12.82439]
[1777012074858,37.37,77827.59,0.0,-0.13683,0.0001,12.82439]
[1777012074887,37.37,77827.59,0.0,-0.13683,0.0001,12.82439]
[1777012075684,37.37,77827.62,0.0,-0.13683,0.0001,12.8241]
[1777012075726,37.37,77827.62,0.0,-0.13683,0.0001,12.8241]
[1777012075750,37.37,77827.62,0.0,-0.13683,0.0001,12.8241]
[1777012076044,37.37,77827.73,0.0,-0.13682,0.0001,12.82332]
[1777012077681,37.37,77827.77,0.0,-0.13681,0.0001,12.82297]
[1777012077690,37.37,77827.77,0.0,-0.13681,0.0001,12.82297]
[1777012078064,37.37,77827.81,0.0,-0.1368,0.0001,12.82262]
[1777012083095,37.36,77828.34,0.0,-0.13674,0.0001,12.81879]
[1777012083901,37.36,77828.34,0.0,-0.13674,0.0001,12.81879]
[1777012085255,37.36,77828.96,0.0,-0.13668,0.0001,12.81482]
[1777012085806,37.36,77830.08,0.0,-0.13657,0.0001,12.80772]
[1777012086970,37.36,77829.94,0.0,-0.13658,0.0001,12.80852]
[1777012087017,37.36,77829.94,0.0,-0.13658,0.0001,12.80852]
[1777012087075,37.36,77829.94,0.0,-0.13658,0.0001,12.80852]
[1777012087836,37.36,77829.97,0.0,-0.13657,0.0001,12.80825]
[1777012091417,37.36,77829.94,0.0,-0.13657,0.0001,12.80811]
[1777012091915,37.36,77829.94,0.0,-0.13657,0.0001,12.80811]
[1777012096022,37.36,77829.97,0.0,-0.13656,0.0001,12.80762]
[1777012096115,37.36,77829.97,0.0,-0.13656,0.0001,12.80762]
[1777012096148,37.36,77829.97,0.0,-0.13656,0.0001,12.80762]
[1777012096304,37.36,77837.15,0.0,-0.13585,0.0001,12.76266]
[1777012096671,37.36,77837.15,0.0,-0.13585,0.0001,12.76266]
[1777012097173,37.36,77837.15,0.0,-0.13585,0.0001,12.76266]
[1777012097271,37.36,77849.13,0.0,-0.13465,0.0001,12.68773]
[1777012097923,37.36,77849.13,0.0,-0.13465,0.0001,12.68773]
[1777012098202,37.36,77849.13,0.0,-0.13465,0.0001,12.68746]
[1777012100817,37.36,77848.57,0.0,-0.1347,0.0001,12.69062]
[1777012100884,37.36,77848.57,0.0,-0.1347,0.0001,12.69062]
[1777012105935,37.36,77849.51,0.0,-0.13461,0.0001,12.68512]
[1777012110979,37.36,77849.9,0.0,-0.13458,0.0001,12.68305]
[1777012116241,37.36,77851.17,0.0,-0.13442,0.0001,12.6708]
[1777012121271,37.36,77852.68,0.0,-0.13428,0.0001,12.66187]
[1777012126278,37.37,77854.92,0.0,-0.13406,0.0001,12.64835]
[1777012131454,37.37,77850.81,0.0,-0.13448,0.0001,12.67453]
[1777012136471,37.37,77848.82,0.0,-0.13468,0.0001,12.68741]
[1777012141497,37.37,77847.97,0.0,-0.13477,0.0001,12.69319]
[1777012143885,37.37,77848.57,0.0,-0.13472,0.0001,12.68951]
[1777012143960,37.37,77848.57,0.0,-0.13472,0.0001,12.68951]
[1777012146283,37.37,77848.63,0.0,-0.13471,0.0001,12.68928]
[1777012146636,37.37,77847.56,0.0,-0.13482,0.0001,12.69603]
[1777012150559,37.37,77845.86,0.0,-0.13499,0.0001,12.70689]
[1777012150618,37.37,77845.86,0.0,-0.13499,0.0001,12.70689]
[1777012150700,37.37,77845.86,0.0,-0.13499,0.0001,12.70689]
[1777012150742,37.37,77845.86,0.0,-0.13499,0.0001,12.70689]
[1777012157203,37.37,77845.66,0.0,-0.13502,0.0001,12.70855]
[1777012160776,37.37,77845.66,0.0,-0.13502,0.0001,12.70855]
[1777012160835,37.37,77845.66,0.0,-0.13502,0.0001,12.70855]
[1777012166128,37.37,77845.89,0.0,-0.135,0.0001,12.70766]
[1777012166923,37.37,77845.27,0.0,-0.13507,0.0001,12.71159]
[1777012173312,37.37,77844.73,0.0,-0.13509,0.0001,12.71059]
[1777012182791,37.37,77846.19,0.0,-0.13495,0.0001,12.70194]
[1777012184793,37.37,77845.6,0.0,-0.13501,0.0001,12.70566]
[1777012191151,37.37,77845.71,0.0,-0.135,0.0001,12.70511]
[1777012192118,37.37,77844.66,0.0,-0.1351,0.0001,12.71168]
[1777012193332,37.37,77844.5,0.0,-0.13512,0.0001,12.71268]
[1777012195336,37.37,77844.0,0.0,-0.13517,0.0001,12.71578]
[1777012196538,37.37,77841.78,0.0,-0.13539,0.0001,12.72961]
[1777012196590,37.37,77841.78,0.0,-0.13539,0.0001,12.72961]
[1777012197354,37.37,77841.78,0.0,-0.13539,0.0001,12.72961]
[1777012198179,37.37,77841.49,0.0,-0.13542,0.0001,12.73136]
[1777012200633,37.37,77841.55,0.0,-0.13541,0.0001,12.73093]
[1777012200664,37.37,77841.55,0.0,-0.13541,0.0001,12.73093]
[1777012202482,37.37,77846.65,0.0,-0.1349,0.0001,12.69903]
[1777012204924,37.37,77851.5,0.0,-0.13442,0.0001,12.66882]
[1777012209981,37.38,77849.99,0.0,-0.13458,0.0001,12.67854]
[1777012215021,37.38,77847.17,0.0,-0.13486,0.0001,12.69627]
[1777012220053,37.38,77847.65,0.0,-0.13481,0.0001,12.6933]
[1777012225093,37.38,77847.21,0.0,-0.13485,0.0001,12.69606]
[1777012230125,37.38,77843.53,0.0,-0.13522,0.0001,12.71897]
[1777012233254,37.38,77841.72,0.0,-0.13536,0.0001,12.72555]
[1777012233293,37.38,77841.72,0.0,-0.13536,0.0001,12.72555]
[1777012233504,37.38,77836.0,0.0,-0.13593,0.0001,12.76126]
[1777012233547,37.38,77836.0,0.0,-0.13593,0.0001,12.76126]
[1777012234928,37.38,77836.0,0.0,-0.13593,0.0001,12.76122]
[1777012234988,37.38,77836.0,0.0,-0.13593,0.0001,12.76122]
[1777012235870,37.37,77835.06,0.0,-0.13602,0.0001,12.76702]
[1777012236172,37.37,77834.31,0.0,-0.13609,0.0001,12.77162]
[1777012241207,37.37,77833.98,0.0,-0.13612,0.0001,12.77322]
[1777012244318,37.37,77833.75,0.0,-0.13614,0.0001,12.77447]
[1777012244386,37.37,77833.75,0.0,-0.13614,0.0001,12.77447]
[1777012246054,37.37,77833.36,0.0,-0.13618,0.0001,12.77671]
[1777012246124,37.37,77833.36,0.0,-0.13618,0.0001,12.77671]
[1777012246520,37.37,77832.64,0.0,-0.13625,0.0001,12.78111]
[1777012246603,37.37,77832.64,0.0,-0.13625,0.0001,12.78111]
[1777012248103,37.37,77829.31,0.0,-0.13658,0.0001,12.80183]
[1777012248195,37.37,77829.31,0.0,-0.13658,0.0001,12.80183]
[1777012250132,37.37,77823.17,0.0,-0.13719,0.0001,12.83994]
[1777012250201,37.37,77823.17,0.0,-0.13719,0.0001,12.83994]
[1777012252166,37.37,77824.04,0.0,-0.1371,0.0001,12.83417]
[1777012252238,37.37,77824.04,0.0,-0.1371,0.0001,12.83417]
[1777012254189,37.37,77822.12,0.0,-0.13728,0.0001,12.84585]
[1777012254252,37.37,77822.12,0.0,-0.13728,0.0001,12.84585]
[1777012255877,37.37,77821.62,0.0,-0.13733,0.0001,12.84864]
[1777012255950,37.37,77821.62,0.0,-0.13733,0.0001,12.84864]
[1777012256201,37.37,77821.62,0.0,-0.13733,0.0001,12.84864]
[1777012256215,37.37,77821.62,0.0,-0.13733,0.0001,12.84864]
[1777012256348,37.37,77821.62,0.0,-0.13733,0.0001,12.84864]
[1777012257206,37.37,77821.78,0.0,-0.13731,0.0001,12.84746]
[1777012257286,37.37,77821.78,0.0,-0.13731,0.0001,12.84746]
[1777012257312,37.37,77821.78,0.0,-0.13731,0.0001,12.84746]
[1777012258194,37.37,77823.83,0.0,-0.1371,0.0001,12.83431]
[1777012258249,37.37,77823.83,0.0,-0.1371,0.0001,12.83431]
[1777012260953,37.37,77822.51,0.0,-0.13723,0.0001,12.84225]
[1777012260992,37.37,77822.51,0.0,-0.13723,0.0001,12.84225]
[1777012262294,37.37,77822.61,0.0,-0.13721,0.0001,12.84147]
[1777012262374,37.37,77822.61,0.0,-0.13721,0.0001,12.84147]
[1777012264701,37.37,77822.89,0.0,-0.13718,0.0001,12.83924]
[1777012266087,37.36,77822.1,0.0,-0.13725,0.0001,12.84403]
[1777012266135,37.36,77822.1,0.0,-0.13725,0.0001,12.84403]
[1777012266164,37.36,77822.1,0.0,-0.13725,0.0001,12.84403]
[1777012271879,37.36,77821.31,0.0,-0.13732,0.0001,12.84814]
[1777012272415,37.36,77821.31,0.0,-0.13732,0.0001,12.84814]
[1777012272456,37.36,77819.99,0.0,-0.13745,0.0001,12.85588]
[1777012273769,37.36,77820.35,0.0,-0.13741,0.0001,12.85346]
[1777012273789,37.36,77820.35,0.0,-0.13741,0.0001,12.85346]
[1777012273856,37.36,77820.35,0.0,-0.13741,0.0001,12.85346]
[1777012274447,37.36,77820.19,0.0,-0.13742,0.0001,12.85446]
[1777012275195,37.36,77820.19,0.0,-0.13742,0.0001,12.85446]
[1777012275444,37.36,77802.29,0.0,-0.13923,0.0001,12.96638]
[1777012276127,37.36,77802.29,0.0,-0.13923,0.0001,12.96638]
[1777012276178,37.36,77802.29,0.0,-0.13923,0.0001,12.96638]
[1777012276188,37.36,77802.29,0.0,-0.13923,0.0001,12.96638]
[1777012276192,37.36,77802.29,0.0,-0.13923,0.0001,12.96638]
[1777012276211,37.36,77802.29,0.0,-0.13923,0.0001,12.96638]
[1777012276269,37.36,77802.29,0.0,-0.13923,0.0001,12.96638]
[1777012276455,37.36,77799.59,0.0,-0.1395,0.0001,12.98314]
[1777012277395,37.36,77799.59,0.0,-0.1395,0.0001,12.98314]
[1777012277432,37.36,77799.59,0.0,-0.1395,0.0001,12.98314]
[1777012277459,37.36,77798.78,0.0,-0.13958,0.0001,12.98804]
[1777012278396,37.36,77798.78,0.0,-0.13958,0.0001,12.98804]
[1777012278621,37.36,77803.3,0.0,-0.13912,0.0001,12.95939]
[1777012278633,37.36,77803.3,0.0,-0.13912,0.0001,12.95939]
[1777012278695,37.36,77803.3,0.0,-0.13912,0.0001,12.95939]
[1777012279334,37.36,77803.3,0.0,-0.13912,0.0001,12.95939]
[1777012279475,37.36,77802.74,0.0,-0.13917,0.0001,12.96275]
[1777012279606,37.36,77802.74,0.0,-0.13917,0.0001,12.96275]
[1777012280731,37.36,77802.42,0.0,-0.1392,0.0001,12.96461]
[1777012280737,37.36,77802.42,0.0,-0.1392,0.0001,12.96461]
[1777012280758,37.36,77802.42,0.0,-0.1392,0.0001,12.96461]
[1777012280812,37.36,77802.42,0.0,-0.1392,0.0001,12.96461]
[1777012280914,37.36,77802.3,0.0,-0.13921,0.0001,12.96537]
[1777012282660,37.36,77802.3,0.0,-0.13921,0.0001,12.96522]
[1777012282712,37.36,77802.3,0.0,-0.13921,0.0001,12.96522]
[1777012282808,37.36,77801.92,0.0,-0.13925,0.0001,12.96747]
[1777012284644,37.36,77801.84,0.0,-0.13925,0.0001,12.96783]
[1777012285486,37.36,77799.85,0.0,-0.13945,0.0001,12.98004]
[1777012286696,37.36,77797.79,0.0,-0.13966,0.0001,12.99295]
[1777012286723,37.36,77797.79,0.0,-0.13966,0.0001,12.99295]
[1777012286733,37.36,77797.79,0.0,-0.13966,0.0001,12.99295]
[1777012287914,37.36,77798.9,0.0,-0.13955,0.0001,12.98584]
[1777012288714,37.36,77800.2,0.0,-0.13941,0.0001,12.97743]
[1777012288754,37.36,77800.2,0.0,-0.13941,0.0001,12.97743]
[1777012288760,37.36,77800.2,0.0,-0.13941,0.0001,12.97743]
[1777012288772,37.36,77800.2,0.0,-0.13941,0.0001,12.97743]
[1777012290661,37.36,77801.47,0.0,-0.13928,0.0001,12.96935]
[1777012290671,37.36,77801.47,0.0,-0.13928,0.0001,12.96935]
[1777012290742,37.36,77801.47,0.0,-0.13928,0.0001,12.96935]
[1777012291273,37.35,77801.64,0.0,-0.13922,0.0001,12.96349]
[1777012292786,37.35,77801.64,0.0,-0.13922,0.0001,12.96338]
[1777012292867,37.35,77801.64,0.0,-0.13922,0.0001,12.96338]
[1777012293263,37.35,77801.64,0.0,-0.13922,0.0001,12.96338]
[1777012293307,37.35,77801.84,0.0,-0.1392,0.0001,12.96203]
[1777012298904,37.35,77805.6,0.0,-0.13881,0.0001,12.93815]
[1777012304646,37.35,77804.59,0.0,-0.13891,0.0001,12.94411]
[1777012310429,37.35,77803.87,0.0,-0.13898,0.0001,12.94843]
[1777012315725,37.35,77802.28,0.0,-0.13913,0.0001,12.95803]
[1777012320760,37.35,77800.91,0.0,-0.13927,0.0001,12.96636]
[1777012325954,37.35,77796.57,0.0,-0.1397,0.0001,12.99331]
[1777012327334,37.35,77795.6,0.0,-0.1398,0.0001,12.99931]
[1777012327370,37.35,77796.23,0.0,-0.13974,0.0001,12.99526]
[1777012332537,37.35,77795.83,0.0,-0.13977,0.0001,12.9974]
[1777012333212,37.35,77796.11,0.0,-0.13974,0.0001,12.99555]
[1777012333238,37.35,77796.11,0.0,-0.13974,0.0001,12.99555]
[1777012333242,37.35,77796.11,0.0,-0.13974,0.0001,12.99555]
[1777012333313,37.35,77791.82,0.0,-0.14018,0.0001,13.02236]
[1777012333839,37.35,77791.82,0.0,-0.14018,0.0001,13.02236]
[1777012334682,37.35,77792.11,0.0,-0.14015,0.0001,13.02044]
[1777012334694,37.35,77792.11,0.0,-0.14015,0.0001,13.02044]
[1777012334769,37.35,77792.11,0.0,-0.14015,0.0001,13.02044]
[1777012334857,37.35,77792.11,0.0,-0.14014,0.0001,13.02033]
[1777012335956,37.35,77792.11,0.0,-0.14014,0.0001,13.02033]
[1777012335993,37.35,77792.11,0.0,-0.14014,0.0001,13.02033]
[1777012336010,37.35,77792.11,0.0,-0.14014,0.0001,13.02033]
[1777012336023,37.35,77792.11,0.0,-0.14014,0.0001,13.02033]
[1777012336137,37.35,77792.11,0.0,-0.14014,0.0001,13.02033]
[1777012336242,37.35,77792.11,0.0,-0.14014,0.0001,13.02033]
[1777012336293,37.35,77792.11,0.0,-0.14014,0.0001,13.02033]
[1777012336393,37.35,77794.59,0.0,-0.13989,0.0001,13.00449]
[1777012339655,37.35,77794.44,0.0,-0.13989,0.0001,13.00496]
[1777012339893,37.35,77793.04,0.0,-0.14004,0.0001,13.01364]
[1777012343567,37.34,77793.52,0.0,-0.13998,0.0001,13.01034]
[1777012348955,37.34,77791.07,0.0,-0.14022,0.0001,13.0251]
[1777012350194,37.34,77791.07,0.0,-0.14022,0.0001,13.0251]
[1777012351708,37.34,77790.44,0.0,-0.14028,0.0001,13.0288]
[1777012352209,37.34,77790.44,0.0,-0.14028,0.0001,13.0288]
[1777012352571,37.34,77787.01,0.0,-0.14059,0.0001,13.0455]
[1777012352823,37.34,77787.01,0.0,-0.14059,0.0001,13.0455]
[1777012353462,37.34,77787.01,0.0,-0.14059,0.0001,13.0455]
[1777012353518,37.34,77787.01,0.0,-0.14059,0.0001,13.0455]
[1777012353547,37.34,77787.01,0.0,-0.14059,0.0001,13.0455]
[1777012353579,37.34,77787.11,0.0,-0.14058,0.0001,13.04457]
[1777012353611,37.34,77787.11,0.0,-0.14058,0.0001,13.04457]
[1777012355774,37.34,77789.42,0.0,-0.14034,0.0001,13.02995]
[1777012356238,37.34,77789.42,0.0,-0.14034,0.0001,13.02995]
[1777012356246,37.34,77789.42,0.0,-0.14034,0.0001,13.02995]
[1777012356271,37.34,77789.42,0.0,-0.14034,0.0001,13.02995]
[1777012356433,37.34,77790.61,0.0,-0.14021,0.0001,13.02236]
[1777012356836,37.34,77790.61,0.0,-0.14021,0.0001,13.02236]
[1777012356911,37.34,77790.61,0.0,-0.14021,0.0001,13.02236]
[1777012357431,37.34,77791.5,0.0,-0.14012,0.0001,13.01645]
[1777012360657,37.34,77792.22,0.0,-0.14004,0.0001,13.01158]
[1777012360710,37.34,77792.22,0.0,-0.14004,0.0001,13.01158]
[1777012360804,37.34,77792.22,0.0,-0.14004,0.0001,13.01158]
[1777012360987,37.34,77792.22,0.0,-0.14004,0.0001,13.01158]
[1777012361017,37.34,77792.22,0.0,-0.14004,0.0001,13.01158]
[1777012361081,37.34,77792.22,0.0,-0.14004,0.0001,13.01158]
[1777012361446,37.34,77792.22,0.0,-0.14004,0.0001,13.01158]
[1777012361451,37.34,77797.51,0.0,-0.1395,0.0001,12.9783]
[1777012361855,37.34,77797.51,0.0,-0.1395,0.0001,12.9783]
[1777012361864,37.34,77797.51,0.0,-0.1395,0.0001,12.9783]
[1777012362049,37.34,77797.51,0.0,-0.1395,0.0001,12.97822]
[1777012363308,37.34,77797.51,0.0,-0.1395,0.0001,12.97822]
[1777012363357,37.34,77797.51,0.0,-0.1395,0.0001,12.97822]
[1777012363416,37.34,77797.51,0.0,-0.1395,0.0001,12.97822]
[1777012363896,37.34,77801.65,0.0,-0.13908,0.0001,12.95222]
[1777012365921,37.34,77802.23,0.0,-0.13902,0.0001,12.9485]
[1777012371113,37.34,77802.31,0.0,-0.139,0.0001,12.94775]
[1777012375327,37.34,77798.75,0.0,-0.13936,0.0001,12.96994]
[1777012375412,37.34,77798.75,0.0,-0.13936,0.0001,12.96994]
[1777012375424,37.34,77798.75,0.0,-0.13936,0.0001,12.96994]
[1777012376031,37.34,77799.66,0.0,-0.13927,0.0001,12.9641]
[1777012376063,37.34,77799.66,0.0,-0.13927,0.0001,12.9641]
[1777012376080,37.34,77799.66,0.0,-0.13927,0.0001,12.9641]
[1777012376240,37.34,77799.62,0.0,-0.13927,0.0001,12.96435]
[1777012378090,37.34,77799.62,0.0,-0.13927,0.0001,12.96428]
[1777012378185,37.34,77799.62,0.0,-0.13927,0.0001,12.96428]
[1777012378393,37.34,77799.62,0.0,-0.13927,0.0001,12.96428]
[1777012378456,37.34,77800.24,0.0,-0.13921,0.0001,12.96033]
[1777012382147,37.34,77800.16,0.0,-0.13921,0.0001,12.96064]
[1777012382213,37.34,77800.16,0.0,-0.13921,0.0001,12.96064]
[1777012384167,37.34,77800.43,0.0,-0.13918,0.0001,12.95882]
[1777012384233,37.34,77800.43,0.0,-0.13918,0.0001,12.95882]
[1777012386173,37.34,77800.14,0.0,-0.13921,0.0001,12.9605]
[1777012386222,37.34,77800.14,0.0,-0.13921,0.0001,12.9605]
[1777012388200,37.34,77800.66,0.0,-0.13916,0.0001,12.9571]
[1777012388256,37.34,77800.66,0.0,-0.13916,0.0001,12.9571]
[1777012390233,37.33,77800.81,0.0,-0.13914,0.0001,12.95603]
[1777012390319,37.33,77800.81,0.0,-0.13914,0.0001,12.95603]
[1777012391428,37.33,77801.1,0.0,-0.13911,0.0001,12.95414]
[1777012391493,37.33,77801.1,0.0,-0.13911,0.0001,12.95414]
[1777012392283,37.33,77801.1,0.0,-0.13911,0.0001,12.95401]
[1777012392345,37.33,77801.1,0.0,-0.13911,0.0001,12.95401]
[1777012392991,37.33,77801.19,0.0,-0.1391,0.0001,12.95345]
[1777012393068,37.33,77801.19,0.0,-0.1391,0.0001,12.95345]
[1777012394298,37.33,77801.19,0.0,-0.1391,0.0001,12.95338]
[1777012394340,37.33,77801.19,0.0,-0.1391,0.0001,12.95338]
[1777012395506,37.33,77804.45,0.0,-0.13876,0.0001,12.93281]
[1777012396319,37.33,77803.69,0.0,-0.13884,0.0001,12.93754]
[1777012397573,37.33,77802.69,0.0,-0.13894,0.0001,12.94381]
[1777012398361,37.33,77802.69,0.0,-0.13893,0.0001,12.94335]
[1777012398463,37.33,77803.78,0.0,-0.13882,0.0001,12.93652]
[1777012400864,37.33,77804.37,0.0,-0.13876,0.0001,12.93238]
[1777012400919,37.33,77804.37,0.0,-0.13876,0.0001,12.93238]
[1777012402409,37.33,77802.98,0.0,-0.13889,0.0001,12.94089]
[1777012402423,37.33,77802.98,0.0,-0.13889,0.0001,12.94089]
[1777012402480,37.33,77802.98,0.0,-0.13889,0.0001,12.94089]
[1777012402510,37.33,77802.0,0.0,-0.13899,0.0001,12.94702]
[1777012405526,37.33,77801.18,0.0,-0.13908,0.0001,12.95214]
[1777012406460,37.33,77800.9,0.0,-0.1391,0.0001,12.95388]
[1777012413407,37.33,77800.51,0.0,-0.1391,0.0001,12.95155]
[1777012418443,37.33,77799.18,0.0,-0.13924,0.0001,12.95979]
[1777012419449,37.33,77782.76,0.0,-0.14091,0.0001,13.06278]
[1777012422185,37.33,77782.74,0.0,-0.14091,0.0001,13.06256]
[1777012424024,37.33,77784.51,0.0,-0.14072,0.0001,13.05111]
[1777012424093,37.33,77784.51,0.0,-0.14072,0.0001,13.05111]
[1777012424483,37.33,77785.16,0.0,-0.14065,0.0001,13.04686]
[1777012424936,37.33,77785.16,0.0,-0.14065,0.0001,13.04686]
[1777012425000,37.33,77785.16,0.0,-0.14065,0.0001,13.04686]
[1777012425490,37.33,77786.01,0.0,-0.14056,0.0001,13.04137]
[1777012428558,37.33,77786.62,0.0,-0.1405,0.0001,13.03722]
[1777012428608,37.33,77786.62,0.0,-0.1405,0.0001,13.03722]
[1777012428640,37.33,77781.32,0.0,-0.14103,0.0001,13.07012]
[1777012428834,37.33,77781.32,0.0,-0.14103,0.0001,13.07012]
[1777012429552,37.33,77781.32,0.0,-0.14103,0.0001,13.07012]
[1777012429565,37.33,77781.32,0.0,-0.14103,0.0001,13.07012]
[1777012429601,37.33,77781.32,0.0,-0.14103,0.0001,13.07012]
[1777012429520,37.33,77781.32,0.0,-0.14103,0.0001,13.07012]
[1777012430538,37.33,77780.7,0.0,-0.14109,0.0001,13.07381]
[1777012432289,37.32,77779.99,0.0,-0.14116,0.0001,13.07807]
[1777012432332,37.32,77779.99,0.0,-0.14116,0.0001,13.07807]
[1777012432348,37.32,77779.99,0.0,-0.14116,0.0001,13.07807]
[1777012432517,37.32,77779.99,0.0,-0.14116,0.0001,13.07807]
[1777012432614,37.32,77778.73,0.0,-0.14129,0.0001,13.08556]
[1777012432822,37.32,77778.73,0.0,-0.14129,0.0001,13.08556]
[1777012433550,37.32,77778.73,0.0,-0.14129,0.0001,13.08556]
[1777012434180,37.32,77778.73,0.0,-0.14129,0.0001,13.08556]
[1777012435000,37.32,77779.83,0.0,-0.14117,0.0001,13.07845]
[1777012435043,37.32,77779.83,0.0,-0.14117,0.0001,13.07845]
[1777012435100,37.32,77779.83,0.0,-0.14117,0.0001,13.07845]
[1777012435906,37.32,77780.69,0.0,-0.14108,0.0001,13.07285]
[1777012437922,37.32,77782.19,0.0,-0.14092,0.0001,13.06288]
[1777012438523,37.32,77782.19,0.0,-0.14092,0.0001,13.06288]
[1777012438536,37.32,77782.19,0.0,-0.14092,0.0001,13.06288]
[1777012443621,37.32,77775.73,0.0,-0.14156,0.0001,13.10245]
[1777012444352,37.32,77775.73,0.0,-0.14156,0.0001,13.10245]
[1777012444449,37.32,77775.73,0.0,-0.14156,0.0001,13.10245]
[1777012445033,37.32,77774.26,0.0,-0.14171,0.0001,13.11147]
[1777012451190,37.32,77771.71,0.0,-0.14195,0.0001,13.12632]
[1777012456708,37.31,77772.22,0.0,-0.14187,0.0001,13.12128]
[1777012461742,37.31,77771.98,0.0,-0.14188,0.0001,13.12144]
[1777012466778,37.3,77771.24,0.0,-0.14193,0.0001,13.12468]
[1777012471813,37.3,77769.59,0.0,-0.14204,0.0001,13.12889]
[1777012476850,37.3,77769.16,0.0,-0.14206,0.0001,13.13011]
[1777012481883,37.29,77775.75,0.0,-0.14136,0.0001,13.08734]
[1777012486919,37.29,77780.16,0.0,-0.14089,0.0001,13.05869]
[1777012491954,37.29,77780.26,0.0,-0.14087,0.0001,13.0572]
[1777012496786,37.29,77780.7,0.0,-0.14081,0.0001,13.05382]
[1777012496986,37.29,77780.7,0.0,-0.14081,0.0001,13.05382]
[1777012497460,37.29,77808.32,0.0,-0.13799,0.0001,12.88023]
[1777012498640,37.29,77808.32,0.0,-0.13799,0.0001,12.88023]
[1777012498651,37.29,77808.32,0.0,-0.13799,0.0001,12.88023]
[1777012498658,37.29,77839.32,0.0,-0.13488,0.0001,12.68582]
[1777012498803,37.29,77839.32,0.0,-0.13488,0.0001,12.68582]
[1777012499091,37.29,77839.32,0.0,-0.13488,0.0001,12.68582]
[1777012499158,37.29,77840.55,0.0,-0.13476,0.0001,12.67812]
[1777012499821,37.29,77840.55,0.0,-0.13476,0.0001,12.67812]
[1777012500882,37.29,77840.55,0.0,-0.13476,0.0001,12.67812]
[1777012500908,37.29,77840.55,0.0,-0.13476,0.0001,12.67812]
[1777012501131,37.29,77840.55,0.0,-0.13476,0.0001,12.67812]
[1777012501226,37.29,77840.55,0.0,-0.13476,0.0001,12.67812]
[1777012501335,37.29,77840.55,0.0,-0.13476,0.0001,12.67812]
[1777012501437,37.29,77832.77,0.0,-0.13553,0.0001,12.72683]
[1777012504159,37.29,77830.18,0.0,-0.13579,0.0001,12.74269]
[1777012504237,37.29,77830.18,0.0,-0.13579,0.0001,12.74269]
[1777012504241,37.29,77824.81,0.0,-0.13633,0.0001,12.77633]
[1777012508518,37.28,77826.31,0.0,-0.13616,0.0001,12.76595]
[1777012510525,37.28,77815.53,0.0,-0.13723,0.0001,12.83286]
[1777012511537,37.28,77815.53,0.0,-0.13723,0.0001,12.83286]
[1777012511593,37.28,77815.53,0.0,-0.13723,0.0001,12.83286]
[1777012513317,37.28,77803.77,0.0,-0.13842,0.0001,12.90661]
[1777012514233,37.28,77798.57,0.0,-0.13895,0.0001,12.93924]
[1777012514241,37.28,77798.57,0.0,-0.13895,0.0001,12.93924]
[1777012514310,37.28,77796.82,0.0,-0.13913,0.0001,12.95018]
[1777012518630,37.28,77773.6,0.0,-0.1415,0.0001,13.09569]
[1777012520141,37.28,77773.6,0.0,-0.14149,0.0001,13.09548]
[1777012520289,37.28,77773.6,0.0,-0.14149,0.0001,13.09548]
[1777012520364,37.28,77773.6,0.0,-0.14149,0.0001,13.09548]
[1777012520460,37.28,77777.35,0.0,-0.1411,0.0001,13.07166]
[1777012522588,37.28,77795.78,0.0,-0.13921,0.0001,12.95556]
[1777012524090,37.28,77795.78,0.0,-0.13921,0.0001,12.95552]
[1777012524114,37.28,77795.78,0.0,-0.13921,0.0001,12.95552]
[1777012524166,37.28,77795.78,0.0,-0.13921,0.0001,12.95552]
[1777012524473,37.28,77795.78,0.0,-0.13921,0.0001,12.95552]
[1777012524536,37.28,77795.78,0.0,-0.13921,0.0001,12.95552]
[1777012524633,37.28,77794.05,0.0,-0.13939,0.0001,12.96633]
[1777012526471,37.28,77794.05,0.0,-0.13939,0.0001,12.96628]
[1777012526533,37.28,77794.05,0.0,-0.13939,0.0001,12.96628]
[1777012526661,37.28,77791.46,0.0,-0.13965,0.0001,12.9825]
[1777012528422,37.28,77791.46,0.0,-0.13965,0.0001,12.98244]
[1777012528515,37.28,77789.41,0.0,-0.13986,0.0001,12.99524]
[1777012534279,37.28,77785.95,0.0,-0.14016,0.0001,13.01186]
[1777012539314,37.28,77784.65,0.0,-0.14029,0.0001,13.0197]
[1777012545356,37.27,77783.93,0.0,-0.14036,0.0001,13.02391]
[1777012550391,37.27,77788.67,0.0,-0.13987,0.0001,12.994]
[1777012551443,37.27,77788.67,0.0,-0.13987,0.0001,12.994]
[1777012556639,37.27,77786.9,0.0,-0.14005,0.0001,13.00509]
[1777012556687,37.27,77786.9,0.0,-0.14005,0.0001,13.00509]
[1777012556721,37.27,77786.9,0.0,-0.14005,0.0001,13.00509]
[1777012558902,37.27,77784.04,0.0,-0.14035,0.0001,13.02298]
[1777012564489,37.27,77785.36,0.0,-0.14021,0.0001,13.01469]
[1777012565494,37.27,77785.36,0.0,-0.14021,0.0001,13.01469]
[1777012567004,37.27,77785.15,0.0,-0.14023,0.0001,13.01602]
[1777012572545,37.27,77786.59,0.0,-0.14009,0.0001,13.00698]
[1777012577579,37.27,77788.27,0.0,-0.13991,0.0001,12.99642]
[1777012582616,37.27,77790.08,0.0,-0.13973,0.0001,12.98506]
[1777012587649,37.27,77792.14,0.0,-0.13952,0.0001,12.97213]
[1777012588983,37.27,77791.06,0.0,-0.13963,0.0001,12.97892]
[1777012589028,37.27,77791.06,0.0,-0.13963,0.0001,12.97892]
[1777012589088,37.27,77791.06,0.0,-0.13963,0.0001,12.97892]
[1777012589342,37.27,77791.06,0.0,-0.13963,0.0001,12.97892]
[1777012590710,37.27,77791.41,0.0,-0.13959,0.0001,12.97671]
[1777012591384,37.27,77791.96,0.0,-0.13954,0.0001,12.97324]
[1777012591772,37.27,77791.96,0.0,-0.13954,0.0001,12.97324]
[1777012591820,37.27,77791.96,0.0,-0.1395,0.0001,12.96855]
[1777012591860,37.27,77791.96,0.0,-0.1395,0.0001,12.96855]
[1777012593402,37.27,77792.51,0.0,-0.13944,0.0001,12.96509]
[1777012595438,37.27,77792.17,0.0,-0.13948,0.0001,12.96722]
[1777012595970,37.27,77792.83,0.0,-0.13941,0.0001,12.96306]
[1777012596055,37.27,77792.83,0.0,-0.13941,0.0001,12.96306]
[1777012603762,37.27,77793.92,0.0,-0.1393,0.0001,12.95618]
[1777012609805,37.27,77795.27,0.0,-0.13916,0.0001,12.94768]
[1777012614843,37.27,77796.34,0.0,-0.13905,0.0001,12.94095]
[1777012620466,37.27,77797.04,0.0,-0.13898,0.0001,12.93653]
[1777012625920,37.27,77796.69,0.0,-0.13901,0.0001,12.9387]
[1777012630955,37.27,77797.99,0.0,-0.13888,0.0001,12.93051]
[1777012636697,37.27,77797.72,0.0,-0.13891,0.0001,12.93219]
[1777012642139,37.27,77796.72,0.0,-0.13901,0.0001,12.93837]
[1777012645545,37.27,77797.45,0.0,-0.13893,0.0001,12.93373]
[1777012646217,37.27,77799.53,0.0,-0.13872,0.0001,12.92067]
[1777012646634,37.27,77799.53,0.0,-0.13872,0.0001,12.92067]
[1777012646685,37.27,77799.53,0.0,-0.13872,0.0001,12.92067]
[1777012646718,37.27,77799.53,0.0,-0.13872,0.0001,12.92067]
[1777012652104,37.27,77798.31,0.0,-0.1388,0.0001,12.92336]
[1777012656063,37.27,77798.14,0.0,-0.13882,0.0001,12.92436]
[1777012656126,37.27,77798.14,0.0,-0.13882,0.0001,12.92436]
[1777012662837,37.27,77799.34,0.0,-0.13869,0.0001,12.91634]
[1777012670816,37.27,77801.08,0.0,-0.1385,0.0001,12.90492]
[1777012678285,37.27,77801.66,0.0,-0.13844,0.0001,12.90101]
[1777012683320,37.27,77804.92,0.0,-0.13811,0.0001,12.88045]
[1777012688354,37.27,77793.92,0.0,-0.13922,0.0001,12.94916]
[1777012693085,37.27,77793.73,0.0,-0.13923,0.0001,12.94998]
[1777012695396,37.27,77793.73,0.0,-0.13923,0.0001,12.94989]
[1777012695450,37.27,77793.73,0.0,-0.13923,0.0001,12.94989]
[1777012695514,37.27,77793.73,0.0,-0.13923,0.0001,12.94989]
[1777012699029,37.27,77794.38,0.0,-0.13916,0.0001,12.9454]
[1777012701098,37.27,77794.61,0.0,-0.13913,0.0001,12.9438]
[1777012710511,37.26,77794.21,0.0,-0.13916,0.0001,12.94555]
[1777012715706,37.26,77798.27,0.0,-0.13871,0.0001,12.9152]
[1777012717118,37.26,77799.28,0.0,-0.1386,0.0001,12.90885]
[1777012717184,37.26,77799.28,0.0,-0.1386,0.0001,12.90885]
[1777012717243,37.26,77799.28,0.0,-0.1386,0.0001,12.90885]
[1777012717256,37.26,77799.28,0.0,-0.1386,0.0001,12.90885]
[1777012722315,37.26,77806.96,0.0,-0.13783,0.0001,12.86066]
[1777012722824,37.26,77806.96,0.0,-0.13783,0.0001,12.86066]
[1777012722962,37.26,77806.92,0.0,-0.13783,0.0001,12.86096]
[1777012723357,37.26,77806.92,0.0,-0.13783,0.0001,12.86096]
[1777012723586,37.26,77806.92,0.0,-0.13783,0.0001,12.86096]
[1777012723659,37.26,77806.92,0.0,-0.13783,0.0001,12.86096]
[1777012723760,37.26,77807.2,0.0,-0.1378,0.0001,12.85926]
[1777012724163,37.26,77807.2,0.0,-0.1378,0.0001,12.85926]
[1777012724871,37.26,77807.2,0.0,-0.1378,0.0001,12.85926]
[1777012725405,37.26,77813.12,0.0,-0.13721,0.0001,12.82217]
[1777012725472,37.26,77813.12,0.0,-0.13721,0.0001,12.82217]
[1777012725617,37.26,77813.12,0.0,-0.13721,0.0001,12.82227]
[1777012726917,37.26,77813.12,0.0,-0.13721,0.0001,12.82227]
[1777012726977,37.26,77809.61,0.0,-0.13756,0.0001,12.84436]
[1777012727003,37.26,77809.61,0.0,-0.13756,0.0001,12.84436]
[1777012727428,37.26,77809.61,0.0,-0.13756,0.0001,12.84436]
[1777012727735,37.26,77809.31,0.0,-0.1376,0.0001,12.8463]
[1777012733228,37.26,77806.48,0.0,-0.13788,0.0001,12.86425]
[1777012736750,37.26,77806.67,0.0,-0.13787,0.0001,12.86319]
[1777012736785,37.26,77806.67,0.0,-0.13787,0.0001,12.86319]
[1777012736845,37.26,77806.67,0.0,-0.13787,0.0001,12.86319]
[1777012737570,37.26,77806.07,0.0,-0.13793,0.0001,12.86699]
[1777012738332,37.26,77806.07,0.0,-0.13793,0.0001,12.86702]
[1777012739632,37.26,77806.12,0.0,-0.13792,0.0001,12.86674]
[1777012742114,37.27,77803.93,0.0,-0.13815,0.0001,12.88054]
[1777012742142,37.27,77803.93,0.0,-0.13815,0.0001,12.88054]
[1777012742205,37.27,77803.93,0.0,-0.13815,0.0001,12.88054]
[1777012745713,37.26,77802.08,0.0,-0.13833,0.0001,12.89215]
[1777012747780,37.26,77802.76,0.0,-0.13827,0.0001,12.88787]
[1777012753750,37.26,77809.79,0.0,-0.13755,0.0001,12.84362]
[1777012754725,37.26,77811.89,0.0,-0.13734,0.0001,12.83026]
[1777012755912,37.26,77815.22,0.0,-0.137,0.0001,12.80918]
[1777012756581,37.26,77815.22,0.0,-0.137,0.0001,12.809]
[1777012756636,37.26,77815.22,0.0,-0.137,0.0001,12.809]
[1777012756700,37.26,77815.22,0.0,-0.137,0.0001,12.809]
[1777012756843,37.26,77817.56,0.0,-0.13676,0.0001,12.79417]
[1777012757750,37.26,77817.56,0.0,-0.13676,0.0001,12.79417]
[1777012757832,37.26,77817.56,0.0,-0.13676,0.0001,12.79417]
[1777012757856,37.26,77817.56,0.0,-0.13676,0.0001,12.79417]
[1777012757942,37.26,77817.56,0.0,-0.13676,0.0001,12.79417]
[1777012757905,37.26,77820.65,0.0,-0.13644,0.0001,12.77465]
[1777012758043,37.26,77820.65,0.0,-0.13644,0.0001,12.77465]
[1777012758200,37.26,77820.65,0.0,-0.13644,0.0001,12.77465]
[1777012758380,37.26,77820.65,0.0,-0.13644,0.0001,12.77465]
[1777012758481,37.26,77820.65,0.0,-0.13644,0.0001,12.77465]
[1777012758857,37.26,77820.65,0.0,-0.13644,0.0001,12.77438]
[1777012760013,37.26,77827.42,0.0,-0.13576,0.0001,12.73168]
[1777012760090,37.26,77827.42,0.0,-0.13576,0.0001,12.73168]
[1777012760871,37.26,77828.89,0.0,-0.13561,0.0001,12.72226]
[1777012761691,37.26,77828.89,0.0,-0.13561,0.0001,12.72226]
[1777012762003,37.26,77831.35,0.0,-0.13536,0.0001,12.70665]
[1777012762048,37.26,77831.35,0.0,-0.13536,0.0001,12.70665]
[1777012762536,37.26,77831.35,0.0,-0.13536,0.0001,12.70665]
[1777012762884,37.26,77832.22,0.0,-0.13527,0.0001,12.70099]
[1777012764024,37.26,77832.61,0.0,-0.13523,0.0001,12.69834]
[1777012764899,37.26,77832.88,0.0,-0.1352,0.0001,12.69645]
[1777012769934,37.26,77838.17,0.0,-0.13465,0.0001,12.66238]
[1777012774970,37.25,77843.22,0.0,-0.1341,0.0001,12.62545]
[1777012781592,37.25,77844.35,0.0,-0.13398,0.0001,12.61758]
[1777012787068,37.25,77839.06,0.0,-0.13449,0.0001,12.64999]
[1777012792103,37.25,77845.59,0.0,-0.13383,0.0001,12.60845]
[1777012795473,37.25,77844.58,0.0,-0.13393,0.0001,12.61454]
[1777012798484,37.25,77838.21,0.0,-0.13456,0.0001,12.65417]
[1777012798566,37.25,77836.82,0.0,-0.1347,0.0001,12.66294]
[1777012800521,37.25,77836.82,0.0,-0.1347,0.0001,12.663]
[1777012800913,37.25,77836.82,0.0,-0.1347,0.0001,12.663]
[1777012801047,37.25,77836.82,0.0,-0.1347,0.0001,12.66305]
[1777012801732,37.25,77842.28,0.0,-0.13416,0.0001,12.6289]
[1777012807473,37.25,77844.58,0.0,-0.13394,0.0001,12.61497]
[1777012809795,37.25,77842.95,0.0,-0.1341,0.0001,12.62553]
[1777012809841,37.25,77842.95,0.0,-0.1341,0.0001,12.62553]
[1777012809874,37.25,77842.95,0.0,-0.1341,0.0001,12.62553]
[1777012809965,37.25,77842.95,0.0,-0.1341,0.0001,12.62553]
[1777012816511,37.25,77843.18,0.0,-0.13409,0.0001,12.62476]
[1777012822488,37.25,77841.89,0.0,-0.13423,0.0001,12.63332]
[1777012827835,37.25,77843.96,0.0,-0.13403,0.0001,12.62074]
[1777012827988,37.25,77843.96,0.0,-0.13403,0.0001,12.62074]
[1777012828054,37.25,77843.96,0.0,-0.13403,0.0001,12.62074]
[1777012833396,37.26,77849.53,0.0,-0.13345,0.0001,12.58212]
[1777012838427,37.26,77850.43,0.0,-0.13337,0.0001,12.57727]
[1777012843461,37.26,77851.48,0.0,-0.13328,0.0001,12.57156]
[1777012848731,37.26,77857.14,0.0,-0.13273,0.0001,12.53668]
[1777012853905,37.27,77856.91,0.0,-0.13277,0.0001,12.53922]
[1777012859856,37.26,77857.22,0.0,-0.13274,0.0001,12.53712]
[1777012865197,37.26,77859.38,0.0,-0.13252,0.0001,12.52351]
[1777012870585,37.26,77863.61,0.0,-0.13211,0.0001,12.49711]
[1777012875796,37.26,77865.82,0.0,-0.13189,0.0001,12.48344]
[1777012881164,37.27,77867.59,0.0,-0.13173,0.0001,12.47272]
[1777012886768,37.27,77866.63,0.0,-0.13183,0.0001,12.47916]
[1777012891802,37.27,77867.31,0.0,-0.13173,0.0001,12.4707]
[1777012896838,37.27,77866.77,0.0,-0.13179,0.0001,12.47466]
[1777012901873,37.27,77869.4,0.0,-0.13154,0.0001,12.45893]
[1777012906908,37.27,77867.3,0.0,-0.13176,0.0001,12.47283]
[1777012911945,37.27,77866.98,0.0,-0.1318,0.0001,12.47562]
[1777012913190,37.28,77866.51,0.0,-0.13185,0.0001,12.47871]
[1777012914145,37.28,77866.51,0.0,-0.13185,0.0001,12.47871]
[1777012914965,37.28,77862.9,0.0,-0.13221,0.0001,12.50157]
[1777012920033,37.28,77862.82,0.0,-0.13223,0.0001,12.50268]
[1777012921784,37.28,77862.47,0.0,-0.13226,0.0001,12.50499]
[1777012921982,37.28,77862.47,0.0,-0.13226,0.0001,12.50499]
[1777012922311,37.28,77862.55,0.0,-0.13226,0.0001,12.50485]
[1777012922419,37.28,77862.55,0.0,-0.13226,0.0001,12.50485]
[1777012922726,37.28,77862.55,0.0,-0.13226,0.0001,12.50485]
[1777012923022,37.28,77867.63,0.0,-0.13177,0.0001,12.47324]
[1777012923995,37.28,77867.63,0.0,-0.13177,0.0001,12.47324]
[1777012924082,37.28,77884.3,0.0,-0.13014,0.0001,12.3694]
[1777012924333,37.28,77884.3,0.0,-0.13014,0.0001,12.3694]
[1777012925036,37.28,77884.3,0.0,-0.13014,0.0001,12.36968]
[1777012928399,37.28,77886.45,0.0,-0.12995,0.0001,12.35729]
[1777012929064,37.28,77886.46,0.0,-0.12996,0.0001,12.35756]
[1777012934103,37.29,77884.47,0.0,-0.13017,0.0001,12.37126]
[1777012939621,37.29,77876.65,0.0,-0.13095,0.0001,12.42163]
[1777012944660,37.29,77874.68,0.0,-0.13117,0.0001,12.43515]
[1777012950047,37.3,77875.36,0.0,-0.13112,0.0001,12.4321]
[1777012955475,37.3,77879.47,0.0,-0.13069,0.0001,12.40295]
[1777012961287,37.3,77881.77,0.0,-0.13051,0.0001,12.39091]
[1777012966323,37.31,77883.46,0.0,-0.13036,0.0001,12.38174]
[1777012971790,37.31,77883.83,0.0,-0.13035,0.0001,12.3807]
[1777012978408,37.32,77887.53,0.0,-0.13002,0.0001,12.35971]
[1777012982974,37.32,77888.24,0.0,-0.12996,0.0001,12.35606]
[1777012984901,37.32,77877.48,0.0,-0.13101,0.0001,12.42356]
[1777012985965,37.32,77876.0,0.0,-0.13116,0.0001,12.43295]
[1777012986709,37.32,77876.0,0.0,-0.13116,0.0001,12.4331]
[1777012990046,37.32,77872.89,0.0,-0.13147,0.0001,12.45294]
[1777012995056,37.32,77871.17,0.0,-0.13165,0.0001,12.46443]
[1777013000564,37.33,77869.79,0.0,-0.13181,0.0001,12.47423]
[1777013007245,37.33,77869.82,0.0,-0.13181,0.0001,12.4746]
[1777013012086,37.33,77868.69,0.0,-0.13194,0.0001,12.48304]
[1777013012121,37.33,77868.69,0.0,-0.13194,0.0001,12.48304]
[1777013012150,37.33,77868.69,0.0,-0.13194,0.0001,12.48304]
[1777013017771,37.34,77864.68,0.0,-0.13234,0.0001,12.50581]
[1777013019192,37.34,77864.75,0.0,-0.13234,0.0001,12.50581]
[1777013019249,37.34,77864.75,0.0,-0.13234,0.0001,12.50581]
[1777013025889,37.34,77864.2,0.0,-0.13244,0.0001,12.51215]
[1777013031410,37.35,77864.17,0.0,-0.13247,0.0001,12.51468]
[1777013036204,37.35,77863.76,0.0,-0.13254,0.0001,12.51875]
[1777013041690,37.36,77861.89,0.0,-0.13276,0.0001,12.53259]
[1777013046888,37.36,77860.45,0.0,-0.13293,0.0001,12.54355]
[1777013048694,37.37,77860.69,0.0,-0.13291,0.0001,12.54238]
[1777013051861,37.37,77856.9,0.0,-0.1333,0.0001,12.56692]
[1777013052390,37.37,77856.3,0.0,-0.13336,0.0001,12.57095]
[1777013052818,37.37,77856.3,0.0,-0.13336,0.0001,12.57095]
[1777013052835,37.37,77856.3,0.0,-0.13336,0.0001,12.57095]
[1777013053041,37.37,77856.3,0.0,-0.13336,0.0001,12.57095]
[1777013053074,37.37,77856.3,0.0,-0.13336,0.0001,12.57095]
[1777013053143,37.37,77840.94,0.0,-0.13489,0.0001,12.66709]
[1777013053323,37.37,77840.94,0.0,-0.13489,0.0001,12.66709]
[1777013053960,37.37,77840.94,0.0,-0.13489,0.0001,12.66723]
[1777013054884,37.37,77840.94,0.0,-0.13489,0.0001,12.66723]
[1777013054948,37.37,77840.94,0.0,-0.13489,0.0001,12.66723]
[1777013054968,37.37,77841.43,0.0,-0.13484,0.0001,12.66432]
[1777013055726,37.37,77841.43,0.0,-0.13484,0.0001,12.66432]
[1777013055739,37.37,77841.43,0.0,-0.13484,0.0001,12.66432]
[1777013055759,37.37,77841.43,0.0,-0.13484,0.0001,12.66432]
[1777013055790,37.37,77841.43,0.0,-0.13484,0.0001,12.66432]
[1777013055975,37.37,77841.27,0.0,-0.13486,0.0001,12.66521]
[1777013057018,37.37,77841.27,0.0,-0.13486,0.0001,12.66521]
[1777013057072,37.37,77841.27,0.0,-0.13486,0.0001,12.66521]
[1777013057158,37.37,77841.27,0.0,-0.13486,0.0001,12.66521]
[1777013057204,37.37,77841.33,0.0,-0.13485,0.0001,12.66473]
[1777013060547,37.37,77841.57,0.0,-0.13482,0.0001,12.66303]
[1777013060615,37.37,77841.57,0.0,-0.13482,0.0001,12.66303]
[1777013061077,37.37,77841.75,0.0,-0.1348,0.0001,12.66173]
[1777013062544,37.37,77841.75,0.0,-0.1348,0.0001,12.66164]
[1777013062710,37.37,77841.75,0.0,-0.1348,0.0001,12.66164]
[1777013062747,37.37,77841.75,0.0,-0.1348,0.0001,12.66164]
[1777013063025,37.37,77842.17,0.0,-0.13476,0.0001,12.65894]
[1777013064569,37.37,77842.25,0.0,-0.13475,0.0001,12.65836]
[1777013064613,37.37,77842.25,0.0,-0.13475,0.0001,12.65836]
[1777013065446,37.37,77842.22,0.0,-0.13475,0.0001,12.65847]
[1777013065514,37.37,77842.22,0.0,-0.13475,0.0001,12.65847]
[1777013071080,37.37,77841.56,0.0,-0.13477,0.0001,12.65746]
[1777013072846,37.37,77839.68,0.0,-0.13495,0.0001,12.66911]
[1777013072907,37.37,77839.68,0.0,-0.13495,0.0001,12.66911]
[1777013074897,37.37,77839.43,0.0,-0.13498,0.0001,12.67048]
[1777013074976,37.37,77839.43,0.0,-0.13498,0.0001,12.67048]
[1777013075889,37.37,77839.77,0.0,-0.13494,0.0001,12.66826]
[1777013076768,37.37,77839.77,0.0,-0.13494,0.0001,12.66842]
[1777013079455,37.37,77835.88,0.0,-0.13534,0.0001,12.69313]
[1777013079870,37.37,77835.88,0.0,-0.13534,0.0001,12.69313]
[1777013084858,37.37,77833.13,0.0,-0.13562,0.0001,12.7108]
[1777013088931,37.37,77833.4,0.0,-0.13559,0.0001,12.70933]
[1777013089723,37.37,77833.54,0.0,-0.13558,0.0001,12.7085]
[1777013092265,37.37,77834.65,0.0,-0.13547,0.0001,12.70164]
[1777013092354,37.37,77835.52,0.0,-0.13539,0.0001,12.69624]
[1777013092416,37.37,77835.52,0.0,-0.13539,0.0001,12.69624]
[1777013097267,37.37,77823.18,0.0,-0.13662,0.0001,12.77358]
[1777013101095,37.37,77821.32,0.0,-0.13681,0.0001,12.78502]
[1777013103129,37.37,77820.25,0.0,-0.13691,0.0001,12.79157]
[1777013105324,37.37,77830.5,0.0,-0.13588,0.0001,12.72725]
[1777013105843,37.37,77830.5,0.0,-0.13588,0.0001,12.72725]
[1777013106806,37.37,77832.47,0.0,-0.13568,0.0001,12.71466]
[1777013106892,37.37,77832.47,0.0,-0.13568,0.0001,12.71466]
[1777013106954,37.37,77832.47,0.0,-0.13568,0.0001,12.71466]
[1777013111898,37.37,77832.0,0.0,-0.13572,0.0001,12.71717]
[1777013115627,37.37,77833.67,0.0,-0.13555,0.0001,12.7066]
[1777013115704,37.37,77833.67,0.0,-0.13555,0.0001,12.7066]
[1777013115766,37.37,77833.67,0.0,-0.13555,0.0001,12.7066]
[1777013119635,37.37,77835.38,0.0,-0.13538,0.0001,12.69571]
[1777013121229,37.36,77837.2,0.0,-0.13519,0.0001,12.68404]
[1777013121281,37.36,77837.2,0.0,-0.13519,0.0001,12.68404]
[1777013121308,37.36,77837.2,0.0,-0.13519,0.0001,12.68404]
[1777013126387,37.36,77837.61,0.0,-0.13513,0.0001,12.68034]
[1777013131579,37.36,77836.41,0.0,-0.1352,0.0001,12.68207]
[1777013137550,37.36,77837.53,0.0,-0.13508,0.0001,12.6747]
[1777013139119,37.36,77837.53,0.0,-0.13508,0.0001,12.6747]
[1777013139135,37.36,77837.53,0.0,-0.13508,0.0001,12.6747]
[1777013144600,37.36,77838.8,0.0,-0.13495,0.0001,12.6664]
[1777013149870,37.36,77840.16,0.0,-0.13481,0.0001,12.65769]
[1777013155677,37.36,77840.09,0.0,-0.13481,0.0001,12.65791]
[1777013160711,37.36,77841.31,0.0,-0.13469,0.0001,12.65018]
[1777013164690,37.36,77834.33,0.0,-0.13538,0.0001,12.69363]
[1777013165488,37.36,77832.82,0.0,-0.13553,0.0001,12.70301]
[1777013165544,37.36,77832.82,0.0,-0.13553,0.0001,12.70301]
[1777013165570,37.36,77832.82,0.0,-0.13553,0.0001,12.70301]
[1777013170780,37.35,77830.14,0.0,-0.13579,0.0001,12.71945]
[1777013175816,37.35,77827.54,0.0,-0.13605,0.0001,12.73551]
[1777013180852,37.35,77823.64,0.0,-0.13644,0.0001,12.75974]
[1777013184446,37.35,77821.43,0.0,-0.13666,0.0001,12.77346]
[1777013189914,37.35,77821.08,0.0,-0.13669,0.0001,12.77552]
[1777013192575,37.35,77821.52,0.0,-0.13661,0.0001,12.76805]
[1777013198976,37.35,77819.88,0.0,-0.13677,0.0001,12.77822]
[1777013200273,37.35,77819.88,0.0,-0.13677,0.0001,12.77822]
[1777013200379,37.35,77819.88,0.0,-0.13677,0.0001,12.77822]
[1777013202255,37.35,77806.3,0.0,-0.13814,0.0001,12.86316]
[1777013202803,37.35,77806.3,0.0,-0.13814,0.0001,12.86316]
[1777013202990,37.35,77806.3,0.0,-0.13814,0.0001,12.86316]
[1777013204621,37.35,77804.93,0.0,-0.13828,0.0001,12.87151]
[1777013206802,37.35,77805.1,0.0,-0.13826,0.0001,12.8702]
[1777013208819,37.35,77805.43,0.0,-0.13822,0.0001,12.86787]
[1777013211707,37.35,77807.16,0.0,-0.13804,0.0001,12.85664]
[1777013212369,37.35,77807.16,0.0,-0.13804,0.0001,12.85664]
[1777013213807,37.35,77808.23,0.0,-0.13792,0.0001,12.84967]
[1777013214916,37.35,77809.11,0.0,-0.13783,0.0001,12.84402]
[1777013217897,37.35,77810.31,0.0,-0.13771,0.0001,12.8361]
[1777013217970,37.35,77810.31,0.0,-0.13771,0.0001,12.8361]
[1777013218004,37.35,77810.31,0.0,-0.13771,0.0001,12.8361]
[1777013223256,37.35,77815.5,0.0,-0.13717,0.0001,12.80302]
[1777013229186,37.35,77813.02,0.0,-0.13741,0.0001,12.81805]
[1777013232876,37.34,77811.98,0.0,-0.13752,0.0001,12.82433]
[1777013239259,37.34,77810.86,0.0,-0.13762,0.0001,12.8309]
[1777013244292,37.34,77809.1,0.0,-0.1378,0.0001,12.84164]
[1777013249332,37.34,77808.86,0.0,-0.13782,0.0001,12.84286]
[1777013252662,37.34,77804.16,0.0,-0.13825,0.0001,12.86745]
[1777013252717,37.34,77804.16,0.0,-0.13825,0.0001,12.86745]
[1777013252857,37.34,77804.16,0.0,-0.13825,0.0001,12.86745]
[1777013258267,37.34,77801.67,0.0,-0.13849,0.0001,12.88254]
[1777013260354,37.34,77802.81,0.0,-0.13837,0.0001,12.8752]
[1777013260436,37.34,77802.81,0.0,-0.13837,0.0001,12.8752]
[1777013261633,37.34,77805.0,0.0,-0.13815,0.0001,12.86129]
[1777013267862,37.34,77806.75,0.0,-0.13797,0.0001,12.84999]
[1777013273283,37.34,77805.82,0.0,-0.13806,0.0001,12.85544]
[1777013273823,37.34,77805.57,0.0,-0.13808,0.0001,12.85694]
[1777013279542,37.34,77805.49,0.0,-0.13808,0.0001,12.85703]
[1777013282510,37.34,77805.39,0.0,-0.13809,0.0001,12.85759]
[1777013281767,37.34,77816.89,0.0,-0.13693,0.0001,12.78542]
[1777013282960,37.34,77816.89,0.0,-0.13693,0.0001,12.78542]
[1777013282993,37.34,77816.89,0.0,-0.13693,0.0001,12.78542]
[1777013283056,37.34,77816.89,0.0,-0.13693,0.0001,12.78542]
[1777013284390,37.34,77817.66,0.0,-0.13685,0.0001,12.78063]
[1777013285648,37.34,77817.23,0.0,-0.13689,0.0001,12.78338]
[1777013285996,37.34,77817.23,0.0,-0.13689,0.0001,12.78338]
[1777013286334,37.34,77819.89,0.0,-0.13663,0.0001,12.76671]
[1777013291579,37.34,77825.37,0.0,-0.13608,0.0001,12.73249]
[1777013291704,37.34,77825.37,0.0,-0.13608,0.0001,12.73249]
[1777013292090,37.34,77825.37,0.0,-0.13608,0.0001,12.73249]
[1777013292405,37.34,77825.67,0.0,-0.13605,0.0001,12.73063]
[1777013298237,37.34,77825.3,0.0,-0.13608,0.0001,12.73294]
[1777013305171,37.34,77827.65,0.0,-0.13585,0.0001,12.71819]
[1777013305200,37.34,77827.65,0.0,-0.13585,0.0001,12.71819]
[1777013308358,37.34,77833.22,0.0,-0.13529,0.0001,12.68331]
[1777013310323,37.34,77833.48,0.0,-0.13527,0.0001,12.68173]
[1777013310503,37.34,77833.44,0.0,-0.13527,0.0001,12.682]
[1777013315542,37.34,77834.25,0.0,-0.13515,0.0001,12.67236]
[1777013318469,37.34,77836.84,0.0,-0.13489,0.0001,12.6563]
[1777013318476,37.34,77836.84,0.0,-0.13489,0.0001,12.6563]
[1777013318500,37.34,77836.84,0.0,-0.13489,0.0001,12.6563]
[1777013318570,37.34,77836.84,0.0,-0.13489,0.0001,12.6563]
[1777013318496,37.34,77837.29,0.0,-0.13485,0.0001,12.65354]
[1777013318819,37.34,77837.29,0.0,-0.13485,0.0001,12.6536]
[1777013320028,37.34,77837.29,0.0,-0.13485,0.0001,12.6536]
[1777013320115,37.34,77837.29,0.0,-0.13485,0.0001,12.6536]
[1777013320168,37.34,77837.29,0.0,-0.13485,0.0001,12.6536]
[1777013320322,37.34,77837.29,0.0,-0.13485,0.0001,12.6536]
[1777013320550,37.34,77837.29,0.0,-0.13485,0.0001,12.6536]
[1777013320586,37.34,77840.2,0.0,-0.13456,0.0001,12.63548]
[1777013320634,37.34,77840.2,0.0,-0.13456,0.0001,12.63548]
[1777013320790,37.34,77840.2,0.0,-0.13456,0.0001,12.63548]
[1777013320834,37.34,77840.2,0.0,-0.13456,0.0001,12.63529]
[1777013322302,37.34,77840.2,0.0,-0.13456,0.0001,12.63529]
[1777013322572,37.34,77840.2,0.0,-0.13456,0.0001,12.63529]
[1777013322603,37.34,77845.26,0.0,-0.13406,0.0001,12.60353]
[1777013322843,37.34,77845.26,0.0,-0.13406,0.0001,12.60353]
[1777013322879,37.34,77845.26,0.0,-0.13406,0.0001,12.60353]
[1777013322912,37.34,77845.26,0.0,-0.13406,0.0001,12.60353]
[1777013323526,37.34,77845.26,0.0,-0.13406,0.0001,12.60353]
[1777013322990,37.34,77844.86,0.0,-0.13409,0.0001,12.60589]
[1777013324567,37.34,77844.86,0.0,-0.13409,0.0001,12.60589]
[1777013324608,37.34,77844.86,0.0,-0.13409,0.0001,12.60574]
[1777013324858,37.34,77845.55,0.0,-0.13402,0.0001,12.60128]
[1777013326594,37.34,77845.34,0.0,-0.13404,0.0001,12.60244]
[1777013326874,37.33,77845.58,0.0,-0.13401,0.0001,12.60079]
[1777013332579,37.33,77847.1,0.0,-0.13385,0.0001,12.59064]
[1777013334684,37.33,77847.19,0.0,-0.13384,0.0001,12.58962]
[1777013336154,37.33,77847.05,0.0,-0.13385,0.0001,12.59034]
[1777013341204,37.33,77846.61,0.0,-0.13388,0.0001,12.59225]
[1777013346904,37.33,77845.66,0.0,-0.13396,0.0001,12.59712]
[1777013352073,37.32,77845.43,0.0,-0.13396,0.0001,12.59761]
[1777013357279,37.32,77844.34,0.0,-0.13406,0.0001,12.60343]
[1777013363124,37.32,77841.98,0.0,-0.13427,0.0001,12.61668]
[1777013368158,37.32,77842.05,0.0,-0.13424,0.0001,12.6151]
[1777013372597,37.31,77841.97,0.0,-0.13424,0.0001,12.61515]
[1777013375954,37.31,77842.03,0.0,-0.13418,0.0001,12.60899]
[1777013376055,37.31,77842.03,0.0,-0.13418,0.0001,12.60899]
[1777013376074,37.31,77842.03,0.0,-0.13418,0.0001,12.60899]
[1777013376600,37.31,77843.22,0.0,-0.13406,0.0001,12.60134]
[1777013377434,37.31,77843.22,0.0,-0.13406,0.0001,12.60134]
[1777013377464,37.31,77843.22,0.0,-0.13406,0.0001,12.60134]
[1777013377489,37.31,77843.5,0.0,-0.13403,0.0001,12.59938]
[1777013379032,37.31,77843.5,0.0,-0.13403,0.0001,12.59917]
[1777013379540,37.31,77844.92,0.0,-0.13388,0.0001,12.59009]
[1777013384752,37.31,77844.72,0.0,-0.13389,0.0001,12.59035]
[1777013390313,37.3,77844.98,0.0,-0.13384,0.0001,12.58755]
[1777013395347,37.3,77848.48,0.0,-0.13348,0.0001,12.56479]
[1777013396323,37.3,77848.48,0.0,-0.13348,0.0001,12.56479]
[1777013396351,37.3,77848.48,0.0,-0.13348,0.0001,12.56479]
[1777013396412,37.3,77848.48,0.0,-0.13348,0.0001,12.56479]
[1777013396514,37.3,77855.57,0.0,-0.13278,0.0001,12.52039]
[1777013396821,37.3,77855.57,0.0,-0.13278,0.0001,12.52039]
[1777013396875,37.3,77855.57,0.0,-0.13278,0.0001,12.52039]
[1777013397363,37.3,77855.57,0.0,-0.13278,0.0001,12.52031]
[1777013397821,37.3,77855.57,0.0,-0.13278,0.0001,12.52031]
[1777013397965,37.3,77855.57,0.0,-0.13278,0.0001,12.52031]
[1777013398369,37.3,77857.49,0.0,-0.13259,0.0001,12.50826]
[1777013399860,37.3,77860.17,0.0,-0.13232,0.0001,12.49149]
[1777013400386,37.3,77859.67,0.0,-0.13237,0.0001,12.49458]
[1777013401390,37.3,77859.67,0.0,-0.13237,0.0001,12.49458]
[1777013401660,37.3,77859.21,0.0,-0.13242,0.0001,12.49742]
[1777013406079,37.3,77855.69,0.0,-0.13276,0.0001,12.51921]
[1777013406091,37.3,77855.69,0.0,-0.13276,0.0001,12.51921]
[1777013411120,37.3,77861.54,0.0,-0.13218,0.0001,12.48263]
[1777013413452,37.3,77861.53,0.0,-0.13219,0.0001,12.48276]
[1777013414123,37.3,77863.59,0.0,-0.13198,0.0001,12.46993]
[1777013414595,37.3,77865.64,0.0,-0.13178,0.0001,12.45717]
[1777013416171,37.3,77865.64,0.0,-0.13178,0.0001,12.45723]
[1777013416507,37.3,77865.83,0.0,-0.13177,0.0001,12.45613]
[1777013421638,37.3,77864.58,0.0,-0.13189,0.0001,12.46426]
[1777013422497,37.3,77866.71,0.0,-0.13169,0.0001,12.45106]
[1777013424309,37.3,77866.61,0.0,-0.1317,0.0001,12.45191]
[1777013424566,37.3,77871.47,0.0,-0.13123,0.0001,12.42172]
[1777013426629,37.3,77883.05,0.0,-0.1301,0.0001,12.34991]
[1777013432618,37.31,77886.9,0.0,-0.1297,0.0001,12.32175]
[1777013437653,37.31,77886.12,0.0,-0.12978,0.0001,12.32716]
[1777013442688,37.31,77886.52,0.0,-0.12975,0.0001,12.32519]
[1777013448453,37.31,77886.86,0.0,-0.12972,0.0001,12.32337]
[1777013448588,37.31,77886.86,0.0,-0.12972,0.0001,12.32337]
[1777013448670,37.31,77886.67,0.0,-0.12974,0.0001,12.32484]
[1777013453765,37.31,77888.31,0.0,-0.12959,0.0001,12.31513]
[1777013458800,37.31,77890.28,0.0,-0.12941,0.0001,12.30342]
[1777013464390,37.31,77891.26,0.0,-0.12932,0.0001,12.29779]
[1777013464610,37.31,77891.26,0.0,-0.12932,0.0001,12.29779]
[1777013464835,37.31,77891.09,0.0,-0.12934,0.0001,12.2991]
[1777013465492,37.31,77894.86,0.0,-0.12898,0.0001,12.27576]
[1777013470689,37.32,77897.47,0.0,-0.12874,0.0001,12.2602]
[1777013472982,37.32,77900.4,0.0,-0.12846,0.0001,12.24235]
[1777013472996,37.32,77900.4,0.0,-0.12846,0.0001,12.24235]
[1777013473735,37.32,77900.54,0.0,-0.12845,0.0001,12.24189]
[1777013477115,37.32,77899.16,0.0,-0.12859,0.0001,12.25104]
[1777013479095,37.32,77902.41,0.0,-0.12829,0.0001,12.23121]
[1777013479555,37.32,77901.84,0.0,-0.12834,0.0001,12.23495]
[1777013481132,37.32,77901.84,0.0,-0.12835,0.0001,12.23514]
[1777013481572,37.32,77901.84,0.0,-0.12835,0.0001,12.23514]
[1777013481576,37.32,77905.61,0.0,-0.12799,0.0001,12.21187]
[1777013483173,37.32,77910.18,0.0,-0.12755,0.0001,12.18368]
[1777013483207,37.32,77912.62,0.0,-0.12732,0.0001,12.16876]
[1777013488991,37.33,77912.94,0.0,-0.12731,0.0001,12.16807]
[1777013497066,37.33,77911.98,0.0,-0.1274,0.0001,12.17165]
[1777013501416,37.33,77912.06,0.0,-0.1274,0.0001,12.17194]
[1777013501517,37.33,77912.06,0.0,-0.1274,0.0001,12.17194]
[1777013501584,37.33,77906.95,0.0,-0.1279,0.0001,12.20393]
[1777013502108,37.33,77906.95,0.0,-0.1279,0.0001,12.20393]
[1777013502173,37.33,77906.95,0.0,-0.1279,0.0001,12.20393]
[1777013503477,37.33,77902.79,0.0,-0.1283,0.0001,12.22998]
[1777013503545,37.33,77902.79,0.0,-0.1283,0.0001,12.22998]
[1777013503555,37.33,77902.11,0.0,-0.12837,0.0001,12.23438]
[1777013505458,37.33,77902.11,0.0,-0.12837,0.0001,12.23455]
[1777013505533,37.33,77902.11,0.0,-0.12837,0.0001,12.23455]
[1777013505560,37.34,77902.36,0.0,-0.12835,0.0001,12.23317]
[1777013507507,37.34,77902.36,0.0,-0.12835,0.0001,12.23334]
[1777013507598,37.34,77902.74,0.0,-0.12832,0.0001,12.23115]
[1777013513006,37.34,77903.34,0.0,-0.12827,0.0001,12.22831]
[1777013520215,37.34,77903.88,0.0,-0.12823,0.0001,12.22586]
[1777013526269,37.34,77904.44,0.0,-0.1282,0.0001,12.224]
[1777013531549,37.35,77904.98,0.0,-0.12816,0.0001,12.22138]
[1777013537182,37.35,77907.59,0.0,-0.12793,0.0001,12.20636]
[1777013542382,37.35,77906.76,0.0,-0.12803,0.0001,12.21271]
[1777013547660,37.35,77907.19,0.0,-0.128,0.0001,12.21084]
[1777013553281,37.36,77908.19,0.0,-0.12788,0.0001,12.20118]
[1777013558494,37.36,77908.01,0.0,-0.12792,0.0001,12.20355]
[1777013560746,37.36,77897.92,0.0,-0.12889,0.0001,12.26654]
[1777013566004,37.36,77890.82,0.0,-0.12959,0.0001,12.31127]
[1777013572592,37.36,77884.67,0.0,-0.1302,0.0001,12.35039]
[1777013577627,37.37,77882.86,0.0,-0.1304,0.0001,12.36323]
[1777013582664,37.37,77883.46,0.0,-0.13037,0.0001,12.36099]
[1777013587697,37.38,77883.8,0.0,-0.13036,0.0001,12.36043]
[1777013592732,37.38,77884.08,0.0,-0.13035,0.0001,12.36018]
[1777013597768,37.38,77885.77,0.0,-0.13021,0.0001,12.35111]
[1777013600080,37.38,77885.7,0.0,-0.13022,0.0001,12.35212]
[1777013605137,37.39,77885.1,0.0,-0.1303,0.0001,12.3572]
[1777013605826,37.39,77873.41,0.0,-0.13145,0.0001,12.43017]
[1777013610860,37.39,77872.38,0.0,-0.13156,0.0001,12.43726]
[1777013615897,37.39,77874.39,0.0,-0.13133,0.0001,12.42065]
[1777013620982,37.39,77871.89,0.0,-0.13159,0.0001,12.43717]
[1777013625989,37.4,77869.83,0.0,-0.1318,0.0001,12.45081]
[1777013631057,37.4,77869.83,0.0,-0.13181,0.0001,12.45149]
[1777013636225,37.4,77869.56,0.0,-0.13186,0.0001,12.45426]
[1777013641272,37.4,77869.51,0.0,-0.13188,0.0001,12.45552]
[1777013646311,37.4,77868.19,0.0,-0.13202,0.0001,12.4647]
[1777013651325,37.41,77868.38,0.0,-0.13202,0.0001,12.46442]
[1777013656359,37.41,77870.72,0.0,-0.1318,0.0001,12.45085]
[1777013661676,37.41,77870.73,0.0,-0.13182,0.0001,12.45182]
[1777013666696,37.41,77870.84,0.0,-0.13182,0.0001,12.45216]
[1777013671723,37.42,77871.4,0.0,-0.13178,0.0001,12.44971]
[1777013673308,37.42,77870.42,0.0,-0.13185,0.0001,12.45153]
[1777013673396,37.42,77870.42,0.0,-0.13185,0.0001,12.45153]
[1777013673468,37.42,77870.42,0.0,-0.13185,0.0001,12.45153]
[1777013673674,37.42,77870.42,0.0,-0.13185,0.0001,12.45153]
[1777013673770,37.42,77870.85,0.0,-0.13181,0.0001,12.44906]
[1777013674116,37.42,77870.85,0.0,-0.13181,0.0001,12.44906]
[1777013674775,37.42,77870.85,0.0,-0.13181,0.0001,12.44906]
[1777013674884,37.42,77870.85,0.0,-0.13181,0.0001,12.44906]
[1777013674857,37.42,77851.6,0.0,-0.13371,0.0001,12.56933]
[1777013675011,37.42,77851.6,0.0,-0.13371,0.0001,12.56933]
[1777013675014,37.42,77851.6,0.0,-0.13371,0.0001,12.56933]
[1777013675323,37.42,77851.6,0.0,-0.13371,0.0001,12.56958]
[1777013677053,37.42,77850.38,0.0,-0.13384,0.0001,12.57743]
[1777013678398,37.42,77851.47,0.0,-0.13373,0.0001,12.5709]
[1777013678406,37.42,77851.47,0.0,-0.13373,0.0001,12.5709]
[1777013678494,37.42,77851.47,0.0,-0.13373,0.0001,12.5709]
[1777013678523,37.42,77851.47,0.0,-0.13373,0.0001,12.5709]
[1777013678592,37.42,77851.47,0.0,-0.13373,0.0001,12.5709]
[1777013678805,37.42,77850.8,0.0,-0.1338,0.0001,12.57534]
[1777013680329,37.42,77851.31,0.0,-0.13376,0.0001,12.57243]
[1777013680396,37.42,77851.31,0.0,-0.13376,0.0001,12.57243]
[1777013680523,37.42,77851.58,0.0,-0.13373,0.0001,12.57102]
[1777013682404,37.42,77851.58,0.0,-0.13374,0.0001,12.5713]
[1777013682415,37.42,77851.58,0.0,-0.13374,0.0001,12.5713]
[1777013682734,37.42,77851.58,0.0,-0.13374,0.0001,12.57158]
[1777013685115,37.43,77850.24,0.0,-0.13388,0.0001,12.5805]
[1777013685398,37.43,77850.24,0.0,-0.13388,0.0001,12.5805]
[1777013685499,37.43,77853.62,0.0,-0.13355,0.0001,12.55972]
[1777013690788,37.43,77853.18,0.0,-0.1336,0.0001,12.56272]
[1777013696250,37.43,77850.52,0.0,-0.13387,0.0001,12.57969]
[1777013701504,37.43,77856.48,0.0,-0.13329,0.0001,12.54313]
[1777013706539,37.43,77853.14,0.0,-0.13363,0.0001,12.56441]
[1777013712585,37.43,77848.57,0.0,-0.13409,0.0001,12.59326]
[1777013719629,37.43,77846.59,0.0,-0.13429,0.0001,12.60596]
[1777013724664,37.43,77843.99,0.0,-0.13455,0.0001,12.62236]
[1777013729098,37.43,77843.01,0.0,-0.13465,0.0001,12.62857]
[1777013729987,37.43,77842.47,0.0,-0.1347,0.0001,12.63203]
[1777013731195,37.43,77841.95,0.0,-0.13476,0.0001,12.6353]
[1777013731273,37.43,77841.95,0.0,-0.13476,0.0001,12.6353]
[1777013731274,37.43,77841.95,0.0,-0.13472,0.0001,12.63063]
[1777013733035,37.43,77841.95,0.0,-0.13472,0.0001,12.63066]
[1777013733727,37.43,77841.22,0.0,-0.13479,0.0001,12.63523]
[1777013738762,37.43,77840.11,0.0,-0.1349,0.0001,12.64227]
[1777013744004,37.43,77839.77,0.0,-0.13494,0.0001,12.64453]
[1777013749010,37.44,77839.59,0.0,-0.13496,0.0001,12.64576]
[1777013754874,37.44,77838.35,0.0,-0.13508,0.0001,12.65362]
[1777013759913,37.44,77839.52,0.0,-0.13497,0.0001,12.64645]
[1777013765258,37.44,77836.26,0.0,-0.13529,0.0001,12.66688]
[1777013770993,37.44,77835.96,0.0,-0.13533,0.0001,12.66883]
[1777013777037,37.44,77836.05,0.0,-0.13532,0.0001,12.66838]
[1777013782071,37.44,77834.93,0.0,-0.13543,0.0001,12.67547]
[1777013787107,37.44,77835.24,0.0,-0.1354,0.0001,12.67364]
[1777013792142,37.44,77835.31,0.0,-0.13536,0.0001,12.66865]
[1777013797177,37.44,77834.96,0.0,-0.1354,0.0001,12.67101]
[1777013803749,37.44,77834.62,0.0,-0.13543,0.0001,12.67338]
[1777013809265,37.44,77834.0,0.0,-0.1355,0.0001,12.67742]
[1777013814303,37.44,77832.9,0.0,-0.13562,0.0001,12.6852]
[1777013818064,37.44,77821.46,0.0,-0.13678,0.0001,12.7573]
[1777013822451,37.44,77818.66,0.0,-0.13707,0.0001,12.77532]
[1777013822706,37.44,77818.66,0.0,-0.13707,0.0001,12.77532]
[1777013822799,37.44,77818.66,0.0,-0.13707,0.0001,12.77532]
[1777013823108,37.44,77818.66,0.0,-0.13707,0.0001,12.77532]
[1777013822901,37.44,77819.03,0.0,-0.13703,0.0001,12.77313]
[1777013824047,37.44,77819.03,0.0,-0.13703,0.0001,12.77313]
[1777013824520,37.45,77813.9,0.0,-0.13755,0.0001,12.80528]
[1777013825725,37.45,77806.68,0.0,-0.13828,0.0001,12.85045]
[1777013826518,37.45,77805.06,0.0,-0.13845,0.0001,12.86057]
[1777013826777,37.45,77805.06,0.0,-0.13845,0.0001,12.86057]
[1777013826841,37.45,77805.06,0.0,-0.13845,0.0001,12.86057]
[1777013828544,37.45,77806.31,0.0,-0.13832,0.0001,12.85272]
[1777013828582,37.45,77806.31,0.0,-0.13832,0.0001,12.85272]
[1777013830566,37.44,77806.99,0.0,-0.13825,0.0001,12.84843]
[1777013830601,37.44,77806.99,0.0,-0.13825,0.0001,12.84843]
[1777013832607,37.44,77807.68,0.0,-0.13818,0.0001,12.84408]
[1777013832673,37.44,77807.68,0.0,-0.13818,0.0001,12.84408]
[1777013833829,37.44,77809.3,0.0,-0.13802,0.0001,12.83394]
[1777013833877,37.44,77809.3,0.0,-0.13802,0.0001,12.83394]
[1777013834659,37.44,77806.52,0.0,-0.1383,0.0001,12.85129]
[1777013834827,37.44,77806.52,0.0,-0.1383,0.0001,12.85129]
[1777013836678,37.44,77802.93,0.0,-0.13866,0.0001,12.87359]
[1777013836748,37.44,77802.93,0.0,-0.13866,0.0001,12.87359]
[1777013838683,37.44,77804.49,0.0,-0.1385,0.0001,12.86376]
[1777013838769,37.44,77804.49,0.0,-0.1385,0.0001,12.86376]
[1777013840712,37.44,77805.92,0.0,-0.13835,0.0001,12.85457]
[1777013840795,37.44,77805.92,0.0,-0.13835,0.0001,12.85457]
[1777013845805,37.44,77807.28,0.0,-0.13821,0.0001,12.84568]
[1777013846812,37.44,77808.49,0.0,-0.13808,0.0001,12.83805]
[1777013846907,37.44,77808.49,0.0,-0.13808,0.0001,12.83805]
[1777013848857,37.44,77808.88,0.0,-0.13804,0.0001,12.83542]
[1777013848900,37.44,77808.88,0.0,-0.13804,0.0001,12.83542]
[1777013849100,37.44,77808.88,0.0,-0.13804,0.0001,12.83542]
[1777013849200,37.44,77810.09,0.0,-0.13792,0.0001,12.82777]
[1777013849475,37.44,77810.09,0.0,-0.13792,0.0001,12.82777]
[1777013849597,37.44,77810.09,0.0,-0.13792,0.0001,12.82777]
[1777013850905,37.44,77804.82,0.0,-0.13845,0.0001,12.8606]
[1777013850967,37.44,77804.82,0.0,-0.13845,0.0001,12.8606]
[1777013852937,37.44,77798.92,0.0,-0.139,0.0001,12.89252]
[1777013852995,37.44,77798.92,0.0,-0.139,0.0001,12.89252]
[1777013854972,37.44,77798.68,0.0,-0.13902,0.0001,12.89374]
[1777013855045,37.44,77798.68,0.0,-0.13902,0.0001,12.89374]
[1777013856974,37.44,77798.24,0.0,-0.13907,0.0001,12.89635]
[1777013857033,37.44,77798.24,0.0,-0.13907,0.0001,12.89635]
[1777013859012,37.44,77798.24,0.0,-0.13906,0.0001,12.89609]
[1777013859069,37.44,77798.24,0.0,-0.13906,0.0001,12.89609]
[1777013861042,37.44,77795.9,0.0,-0.13929,0.0001,12.91032]
[1777013861122,37.44,77795.9,0.0,-0.13929,0.0001,12.91032]
[1777013863067,37.44,77794.16,0.0,-0.13947,0.0001,12.92092]
[1777013863146,37.44,77794.16,0.0,-0.13947,0.0001,12.92092]
[1777013863330,37.44,77794.79,0.0,-0.1394,0.0001,12.91684]
[1777013863419,37.44,77794.79,0.0,-0.1394,0.0001,12.91684]
[1777013865132,37.44,77794.79,0.0,-0.1394,0.0001,12.9167]
[1777013865203,37.44,77794.47,0.0,-0.13943,0.0001,12.91857]
[1777013867155,37.44,77792.81,0.0,-0.1396,0.0001,12.92881]
[1777013867215,37.44,77792.26,0.0,-0.13965,0.0001,12.9321]
[1777013869166,37.44,77792.76,0.0,-0.1396,0.0001,12.92897]
[1777013869253,37.43,77792.76,0.0,-0.13959,0.0001,12.9287]
[1777013871215,37.43,77793.06,0.0,-0.13956,0.0001,12.92656]
[1777013871326,37.43,77793.06,0.0,-0.13956,0.0001,12.92656]
[1777013873248,37.43,77793.06,0.0,-0.13956,0.0001,12.92643]
[1777013873311,37.43,77793.06,0.0,-0.13956,0.0001,12.92643]
[1777013875283,37.43,77793.3,0.0,-0.13953,0.0001,12.92456]
[1777013875337,37.43,77793.3,0.0,-0.13953,0.0001,12.92456]
[1777013877318,37.43,77792.04,0.0,-0.13965,0.0001,12.9322]
[1777013877400,37.43,77792.04,0.0,-0.13965,0.0001,12.9322]
[1777013879348,37.43,77791.56,0.0,-0.1397,0.0001,12.93495]
[1777013879427,37.43,77791.56,0.0,-0.1397,0.0001,12.93495]
[1777013881379,37.43,77790.94,0.0,-0.13976,0.0001,12.93857]
[1777013881453,37.43,77790.94,0.0,-0.13976,0.0001,12.93857]
[1777013883421,37.43,77791.36,0.0,-0.13971,0.0001,12.93569]
[1777013883528,37.43,77791.36,0.0,-0.13971,0.0001,12.93569]
[1777013885429,37.43,77792.31,0.0,-0.13961,0.0001,12.92952]
[1777013885501,37.43,77792.31,0.0,-0.13961,0.0001,12.92952]
[1777013886157,37.43,77792.31,0.0,-0.13961,0.0001,12.92952]
[1777013886253,37.43,77792.56,0.0,-0.13958,0.0001,12.92785]
[1777013887468,37.43,77791.84,0.0,-0.13965,0.0001,12.93224]
[1777013887522,37.43,77791.84,0.0,-0.13965,0.0001,12.93224]
[1777013889308,37.43,77785.67,0.0,-0.14028,0.0001,12.97053]
[1777013889482,37.43,77785.67,0.0,-0.14028,0.0001,12.97053]
[1777013894861,37.43,77789.84,0.0,-0.13984,0.0001,12.9434]
[1777013899897,37.42,77795.75,0.0,-0.13922,0.0001,12.90562]
[1777013904931,37.42,77800.08,0.0,-0.13877,0.0001,12.87782]
[1777013910974,37.42,77803.28,0.0,-0.13843,0.0001,12.85705]
[1777013916310,37.42,77804.33,0.0,-0.13828,0.0001,12.84528]
[1777013921470,37.42,77812.88,0.0,-0.1374,0.0001,12.7912]
[1777013926604,37.42,77817.33,0.0,-0.13695,0.0001,12.76308]
[1777013934136,37.42,77817.9,0.0,-0.13689,0.0001,12.7591]
[1777013939175,37.41,77817.59,0.0,-0.13691,0.0001,12.76076]
[1777013940330,37.41,77815.47,0.0,-0.13712,0.0001,12.77394]
[1777013941003,37.41,77815.47,0.0,-0.13712,0.0001,12.77394]
[1777013941192,37.41,77815.13,0.0,-0.13716,0.0001,12.77597]
[1777013942363,37.41,77814.52,0.0,-0.13722,0.0001,12.7797]
[1777013943200,37.41,77815.92,0.0,-0.13707,0.0001,12.77085]
[1777013948233,37.41,77811.86,0.0,-0.13748,0.0001,12.79575]
[1777013953271,37.41,77809.29,0.0,-0.13773,0.0001,12.81171]
[1777013958305,37.41,77810.28,0.0,-0.13763,0.0001,12.80537]
[1777013963339,37.41,77808.62,0.0,-0.1378,0.0001,12.81556]
[1777013968883,37.41,77808.64,0.0,-0.13779,0.0001,12.8151]
[1777013968887,37.41,77808.64,0.0,-0.13779,0.0001,12.8151]
[1777013968922,37.41,77806.15,0.0,-0.13804,0.0001,12.83059]
[1777013971032,37.41,77806.44,0.0,-0.13801,0.0001,12.82867]
[1777013972926,37.41,77802.72,0.0,-0.13834,0.0001,12.84702]
[1777013979436,37.41,77800.59,0.0,-0.13855,0.0001,12.85975]
[1777013982144,37.41,77800.59,0.0,-0.13854,0.0001,12.85902]
[1777013982321,37.41,77799.27,0.0,-0.13867,0.0001,12.86713]
[1777013982472,37.41,77799.27,0.0,-0.13867,0.0001,12.86713]
[1777013985061,37.41,77800.36,0.0,-0.13856,0.0001,12.86003]
[1777013987102,37.4,77804.42,0.0,-0.13814,0.0001,12.83437]
[1777013987124,37.4,77804.42,0.0,-0.13814,0.0001,12.83437]
[1777013989819,37.4,77808.34,0.0,-0.13774,0.0001,12.80965]
[1777013989901,37.4,77808.34,0.0,-0.13774,0.0001,12.80965]
[1777013989934,37.4,77808.34,0.0,-0.13774,0.0001,12.80965]
[1777013993170,37.4,77805.42,0.0,-0.13803,0.0001,12.82774]
[1777013993268,37.4,77802.98,0.0,-0.13828,0.0001,12.84293]
[1777013998598,37.4,77800.28,0.0,-0.13854,0.0001,12.85927]
[1777014003152,37.4,77790.18,0.0,-0.13956,0.0001,12.92198]
[1777014006386,37.4,77790.45,0.0,-0.13953,0.0001,12.91976]
[1777014006978,37.4,77790.45,0.0,-0.13953,0.0001,12.91976]
[1777014007052,37.4,77790.85,0.0,-0.13948,0.0001,12.91708]
[1777014011145,37.39,77790.89,0.0,-0.1394,0.0001,12.91175]
[1777014018469,37.38,77790.43,0.0,-0.13944,0.0001,12.9141]
[1777014023777,37.38,77786.94,0.0,-0.13976,0.0001,12.93396]
[1777014029817,37.38,77785.52,0.0,-0.13989,0.0001,12.9417]
[1777014034854,37.37,77778.32,0.0,-0.14057,0.0001,12.98116]
[1777014039890,37.37,77777.87,0.0,-0.1406,0.0001,12.98293]
[1777014042509,37.37,77776.3,0.0,-0.14076,0.0001,12.99234]
[1777014044062,37.37,77777.41,0.0,-0.14064,0.0001,12.98518]
[1777014044077,37.37,77785.46,0.0,-0.13981,0.0001,12.93456]
[1777014049960,37.37,77784.26,0.0,-0.13992,0.0001,12.94136]
[1777014054993,37.37,77789.93,0.0,-0.13934,0.0001,12.90545]
[1777014061043,37.37,77790.2,0.0,-0.13931,0.0001,12.90352]
[1777014066071,37.37,77794.84,0.0,-0.13883,0.0001,12.87431]
[1777014071107,37.37,77793.58,0.0,-0.13896,0.0001,12.88227]
[1777014072501,37.37,77792.73,0.0,-0.13905,0.0001,12.88762]
[1777014072517,37.37,77792.73,0.0,-0.13905,0.0001,12.88762]
[1777014073121,37.37,77788.94,0.0,-0.13943,0.0001,12.91137]
[1777014078161,37.37,77784.35,0.0,-0.1399,0.0001,12.93984]
[1777014083191,37.36,77786.56,0.0,-0.13967,0.0001,12.92569]
[1777014088232,37.36,77787.86,0.0,-0.13953,0.0001,12.91731]
[1777014089438,37.36,77789.25,0.0,-0.13939,0.0001,12.90849]
[1777014090730,37.36,77788.87,0.0,-0.13942,0.0001,12.91081]
[1777014091249,37.36,77791.28,0.0,-0.13914,0.0001,12.89094]
[1777014096336,37.36,77791.57,0.0,-0.13911,0.0001,12.88897]
[1777014102363,37.36,77794.08,0.0,-0.13885,0.0001,12.87299]
[1777014107548,37.36,77794.1,0.0,-0.13884,0.0001,12.87264]
[1777014109011,37.36,77795.63,0.0,-0.13868,0.0001,12.86302]
[1777014109375,37.36,77793.99,0.0,-0.13885,0.0001,12.87326]
[1777014114410,37.36,77786.18,0.0,-0.13961,0.0001,12.92003]
[1777014119445,37.34,77788.0,0.0,-0.13935,0.0001,12.90374]
[1777014124481,37.33,77787.74,0.0,-0.1393,0.0001,12.90087]
[1777014129518,37.33,77788.93,0.0,-0.13918,0.0001,12.89293]
[1777014134554,37.33,77789.6,0.0,-0.1391,0.0001,12.88829]
[1777014138875,37.33,77790.41,0.0,-0.13901,0.0001,12.88295]
[1777014138976,37.33,77788.55,0.0,-0.1392,0.0001,12.89442]
[1777014139863,37.33,77788.55,0.0,-0.1392,0.0001,12.89442]
[1777014139915,37.33,77787.38,0.0,-0.13932,0.0001,12.90165]
[1777014143419,37.33,77787.25,0.0,-0.13933,0.0001,12.90222]
[1777014144143,37.33,77787.27,0.0,-0.13932,0.0001,12.90184]
[1777014149656,37.33,77786.3,0.0,-0.13941,0.0001,12.90709]
[1777014155085,37.32,77785.21,0.0,-0.13947,0.0001,12.90869]
[1777014160732,37.32,77780.08,0.0,-0.13998,0.0001,12.93969]
[1777014162397,37.32,77780.08,0.0,-0.13998,0.0001,12.93969]
[1777014163388,37.32,77781.32,0.0,-0.13985,0.0001,12.93173]
[1777014166614,37.32,77780.6,0.0,-0.13991,0.0001,12.93551]
[1777014166775,37.32,77780.04,0.0,-0.13996,0.0001,12.93883]
[1777014172315,37.32,77779.55,0.0,-0.14,0.0001,12.94114]
[1777014179866,37.31,77778.05,0.0,-0.14013,0.0001,12.94873]
[1777014184947,37.31,77783.97,0.0,-0.13951,0.0001,12.91088]
[1777014185126,37.31,77783.97,0.0,-0.13951,0.0001,12.91088]
[1777014185281,37.31,77786.72,0.0,-0.13923,0.0001,12.89362]
[1777014190947,37.31,77794.3,0.0,-0.13845,0.0001,12.84558]
[1777014195251,37.31,77792.94,0.0,-0.13858,0.0001,12.85395]
[1777014195343,37.31,77791.77,0.0,-0.1387,0.0001,12.86124]
[1777014202028,37.31,77784.87,0.0,-0.13939,0.0001,12.90373]
[1777014207066,37.3,77783.54,0.0,-0.13952,0.0001,12.91151]
[1777014213105,37.3,77783.11,0.0,-0.13951,0.0001,12.90876]
[1777014218140,37.3,77781.54,0.0,-0.13966,0.0001,12.9179]
[1777014223175,37.3,77781.59,0.0,-0.13964,0.0001,12.91682]
[1777014228191,37.3,77780.59,0.0,-0.13974,0.0001,12.92243]
[1777014233246,37.29,77777.73,0.0,-0.14001,0.0001,12.9393]
[1777014238497,37.29,77778.74,0.0,-0.1399,0.0001,12.93233]
[1777014240459,37.29,77778.15,0.0,-0.13995,0.0001,12.93574]
[1777014240750,37.29,77780.73,0.0,-0.13969,0.0001,12.91939]
[1777014241384,37.29,77788.23,0.0,-0.13892,0.0001,12.87217]
[1777014248351,37.29,77790.41,0.0,-0.1387,0.0001,12.85847]
[1777014254381,37.29,77787.99,0.0,-0.13894,0.0001,12.8737]
[1777014264464,37.29,77781.05,0.0,-0.13965,0.0001,12.91729]
[1777014271515,37.29,77780.26,0.0,-0.1397,0.0001,12.91771]
[1777014273698,37.29,77778.11,0.0,-0.13992,0.0001,12.93128]
[1777014274534,37.29,77775.91,0.0,-0.14014,0.0001,12.94513]
[1777014279569,37.29,77773.32,0.0,-0.14041,0.0001,12.96145]
[1777014284604,37.29,77767.68,0.0,-0.14099,0.0001,12.99679]
[1777014289640,37.29,77768.31,0.0,-0.14092,0.0001,12.99242]
[1777014295213,37.29,77768.66,0.0,-0.14087,0.0001,12.98961]
[1777014299864,37.29,77769.83,0.0,-0.14075,0.0001,12.98191]
[1777014300087,37.29,77769.83,0.0,-0.14075,0.0001,12.98191]
[1777014300122,37.29,77773.19,0.0,-0.1404,0.0001,12.96068]
[1777014302109,37.29,77773.19,0.0,-0.1404,0.0001,12.96056]
[1777014302128,37.29,77773.19,0.0,-0.1404,0.0001,12.96056]
[1777014302220,37.29,77778.16,0.0,-0.13989,0.0001,12.92921]
[1777014302685,37.29,77778.16,0.0,-0.13989,0.0001,12.92921]
[1777014304156,37.29,77778.16,0.0,-0.13989,0.0001,12.92921]
[1777014304246,37.29,77779.96,0.0,-0.1397,0.0001,12.91783]
[1777014309779,37.29,77781.51,0.0,-0.13954,0.0001,12.90797]
[1777014315353,37.29,77784.62,0.0,-0.13922,0.0001,12.88837]
[1777014321329,37.29,77790.25,0.0,-0.13864,0.0001,12.85305]
[1777014326898,37.29,77792.19,0.0,-0.13846,0.0001,12.84157]
[1777014331932,37.29,77791.42,0.0,-0.1385,0.0001,12.84215]
[1777014338657,37.29,77795.32,0.0,-0.13811,0.0001,12.81819]
[1777014344373,37.29,77798.6,0.0,-0.13779,0.0001,12.79831]
[1777014353086,37.3,77797.17,0.0,-0.13796,0.0001,12.80874]
[1777014358116,37.3,77798.45,0.0,-0.13784,0.0001,12.80127]
[1777014363151,37.3,77799.04,0.0,-0.13779,0.0001,12.79848]
[1777014367086,37.3,77797.61,0.0,-0.13795,0.0001,12.80787]
[1777014367094,37.3,77797.61,0.0,-0.13795,0.0001,12.80787]
[1777014367181,37.3,77797.96,0.0,-0.13791,0.0001,12.80582]
[1777014367752,37.3,77797.96,0.0,-0.13791,0.0001,12.80582]
[1777014369074,37.3,77797.22,0.0,-0.13799,0.0001,12.8106]
[1777014369194,37.3,77797.13,0.0,-0.138,0.0001,12.8113]
[1777014371116,37.3,77796.6,0.0,-0.13806,0.0001,12.81476]
[1777014371214,37.3,77797.41,0.0,-0.13798,0.0001,12.80982]
[1777014372313,37.3,77797.41,0.0,-0.13798,0.0001,12.80982]
[1777014373170,37.3,77796.95,0.0,-0.13803,0.0001,12.81284]
[1777014373256,37.3,77800.48,0.0,-0.13767,0.0001,12.79084]
[1777014378256,37.31,77799.59,0.0,-0.13777,0.0001,12.79726]
[1777014383300,37.31,77800.3,0.0,-0.13771,0.0001,12.79346]
[1777014384252,37.31,77801.9,0.0,-0.13755,0.0001,12.78359]
[1777014384510,37.31,77801.9,0.0,-0.13755,0.0001,12.78359]
[1777014384587,37.31,77808.41,0.0,-0.13689,0.0001,12.74296]
[1777014385600,37.31,77818.18,0.0,-0.13591,0.0001,12.68199]
[1777014391639,37.31,77815.98,0.0,-0.13615,0.0001,12.6965]
[1777014399474,37.31,77816.21,0.0,-0.1361,0.0001,12.6914]
[1777014399497,37.31,77815.11,0.0,-0.13621,0.0001,12.69841]
[1777014401335,37.31,77815.11,0.0,-0.13621,0.0001,12.69852]
[1777014401729,37.31,77815.11,0.0,-0.13621,0.0001,12.69852]
[1777014401436,37.31,77809.25,0.0,-0.13681,0.0001,12.73528]
[1777014402426,37.31,77809.25,0.0,-0.13681,0.0001,12.73534]
[1777014407460,37.31,77808.77,0.0,-0.13686,0.0001,12.73854]
[1777014412495,37.32,77809.16,0.0,-0.13682,0.0001,12.73627]
[1777014416315,37.32,77806.07,0.0,-0.13714,0.0001,12.75595]
[1777014416500,37.32,77806.07,0.0,-0.13714,0.0001,12.75595]
[1777014416600,37.32,77806.83,0.0,-0.13706,0.0001,12.75133]
[1777014418674,37.32,77806.83,0.0,-0.13707,0.0001,12.75147]
[1777014419036,37.32,77806.83,0.0,-0.13707,0.0001,12.75147]
[1777014420766,37.32,77807.81,0.0,-0.13697,0.0001,12.74578]
[1777014421549,37.32,77807.81,0.0,-0.13697,0.0001,12.74578]
[1777014424669,37.32,77816.22,0.0,-0.13613,0.0001,12.69343]
[1777014424656,37.32,77835.99,0.0,-0.13415,0.0001,12.56957]
[1777014428165,37.32,77841.41,0.0,-0.13361,0.0001,12.53554]
[1777014428216,37.32,77841.41,0.0,-0.13361,0.0001,12.53552]
[1777014433649,37.32,77848.78,0.0,-0.13288,0.0001,12.48943]
[1777014438684,37.32,77848.19,0.0,-0.13294,0.0001,12.4933]
[1777014443716,37.32,77849.28,0.0,-0.13283,0.0001,12.48675]
[1777014449758,37.32,77848.02,0.0,-0.13296,0.0001,12.49494]
[1777014454577,37.32,77843.49,0.0,-0.13338,0.0001,12.51895]
[1777014454601,37.32,77843.49,0.0,-0.13338,0.0001,12.51895]
[1777014454793,37.32,77836.97,0.0,-0.13403,0.0001,12.55998]
[1777014461634,37.32,77836.92,0.0,-0.13405,0.0001,12.56114]
[1777014467884,37.33,77835.8,0.0,-0.13419,0.0001,12.56982]
[1777014470790,37.33,77835.4,0.0,-0.13423,0.0001,12.57268]
[1777014470796,37.33,77835.4,0.0,-0.13423,0.0001,12.57268]
[1777014470825,37.33,77835.4,0.0,-0.13423,0.0001,12.57286]
[1777014472183,37.33,77835.4,0.0,-0.13423,0.0001,12.57286]
[1777014472276,37.33,77834.24,0.0,-0.13436,0.0001,12.58046]
[1777014474308,37.33,77829.62,0.0,-0.13482,0.0001,12.6095]
[1777014474382,37.33,77824.63,0.0,-0.13532,0.0001,12.64083]
[1777014479968,37.33,77822.81,0.0,-0.13551,0.0001,12.65262]
[1777014485009,37.33,77822.36,0.0,-0.13556,0.0001,12.65574]
[1777014490742,37.33,77820.5,0.0,-0.13575,0.0001,12.66758]
[1777014496619,37.33,77820.09,0.0,-0.1358,0.0001,12.67052]
[1777014502124,37.33,77820.98,0.0,-0.13571,0.0001,12.66525]
[1777014507158,37.34,77821.28,0.0,-0.13569,0.0001,12.66371]
[1777014512196,37.34,77821.51,0.0,-0.13563,0.0001,12.65791]
[1777014517229,37.34,77820.04,0.0,-0.13578,0.0001,12.66747]
[1777014522263,37.34,77820.95,0.0,-0.1357,0.0001,12.66216]
[1777014527298,37.34,77820.8,0.0,-0.13572,0.0001,12.66346]
[1777014532545,37.34,77815.59,0.0,-0.13625,0.0001,12.69637]
[1777014537697,37.34,77813.36,0.0,-0.13647,0.0001,12.71043]
[1777014543381,37.34,77812.28,0.0,-0.13658,0.0001,12.71707]
[1777014545971,37.34,77807.29,0.0,-0.13708,0.0001,12.74813]
[1777014546431,37.34,77807.29,0.0,-0.13708,0.0001,12.74804]
[1777014547599,37.34,77807.29,0.0,-0.13708,0.0001,12.74804]
[1777014548012,37.34,77806.64,0.0,-0.13715,0.0001,12.75216]
[1777014548015,37.34,77806.64,0.0,-0.13715,0.0001,12.75216]
[1777014548695,37.34,77805.54,0.0,-0.13726,0.0001,12.75911]
[1777014554085,37.34,77807.5,0.0,-0.13707,0.0001,12.74714]
[1777014559522,37.34,77805.82,0.0,-0.13724,0.0001,12.75808]
[1777014564559,37.34,77806.3,0.0,-0.1372,0.0001,12.75543]
[1777014568979,37.34,77804.49,0.0,-0.13738,0.0001,12.76641]
[1777014569593,37.34,77804.66,0.0,-0.13736,0.0001,12.76526]
[1777014574628,37.34,77801.32,0.0,-0.13765,0.0001,12.78103]
[1777014582685,37.34,77802.21,0.0,-0.13755,0.0001,12.77481]
[1777014587719,37.34,77807.8,0.0,-0.13698,0.0001,12.73945]
[1777014588899,37.34,77807.8,0.0,-0.13698,0.0001,12.73945]
[1777014589734,37.34,77807.78,0.0,-0.13698,0.0001,12.7395]
[1777014594768,37.34,77806.21,0.0,-0.13713,0.0001,12.74909]
[1777014599806,37.34,77806.59,0.0,-0.13709,0.0001,12.7464]
[1777014603835,37.34,77816.69,0.0,-0.13607,0.0001,12.6831]
[1777014607466,37.34,77817.28,0.0,-0.13601,0.0001,12.67949]
[1777014607866,37.34,77816.23,0.0,-0.13612,0.0001,12.6861]
[1777014609877,37.34,77825.81,0.0,-0.13515,0.0001,12.626]
[1777014614912,37.33,77824.07,0.0,-0.13532,0.0001,12.63614]
[1777014619946,37.33,77825.36,0.0,-0.13519,0.0001,12.62808]
[1777014624981,37.33,77822.37,0.0,-0.13549,0.0001,12.64722]
[1777014630019,37.34,77821.33,0.0,-0.1356,0.0001,12.65408]
[1777014635052,37.34,77819.96,0.0,-0.1357,0.0001,12.6578]
[1777014641097,37.33,77820.0,0.0,-0.13568,0.0001,12.6565]
[1777014646132,37.33,77817.77,0.0,-0.13589,0.0001,12.66956]
[1777014650161,37.33,77807.45,0.0,-0.13692,0.0001,12.73363]
[1777014655543,37.33,77807.15,0.0,-0.13695,0.0001,12.73544]
[1777014655644,37.33,77806.15,0.0,-0.13705,0.0001,12.74164]
[1777014656356,37.33,77806.15,0.0,-0.13705,0.0001,12.74164]
[1777014656458,37.33,77805.25,0.0,-0.13714,0.0001,12.74724]
[1777014659799,37.33,77805.41,0.0,-0.13712,0.0001,12.74619]
[1777014659900,37.33,77806.47,0.0,-0.13702,0.0001,12.73947]
[1777014665010,37.33,77810.32,0.0,-0.13662,0.0001,12.71522]
[1777014665555,37.33,77811.24,0.0,-0.13653,0.0001,12.70942]
[1777014671311,37.33,77812.07,0.0,-0.13645,0.0001,12.7041]
[1777014676348,37.33,77812.72,0.0,-0.13638,0.0001,12.69988]
[1777014681634,37.33,77817.9,0.0,-0.13585,0.0001,12.66731]
[1777014681716,37.33,77818.14,0.0,-0.13583,0.0001,12.66558]
[1777014684182,37.33,77812.66,0.0,-0.13638,0.0001,12.69989]
[1777014684400,37.33,77812.05,0.0,-0.13644,0.0001,12.70367]
[1777014689434,37.33,77811.61,0.0,-0.13648,0.0001,12.70617]
[1777014694470,37.32,77813.6,0.0,-0.13623,0.0001,12.68842]
[1777014696012,37.32,77824.27,0.0,-0.13515,0.0001,12.62136]
[1777014696927,37.32,77824.27,0.0,-0.13515,0.0001,12.62136]
[1777014697314,37.32,77827.11,0.0,-0.13486,0.0001,12.60339]
[1777014698040,37.32,77833.74,0.0,-0.1342,0.0001,12.56176]
[1777014703427,37.32,77835.37,0.0,-0.13403,0.0001,12.55095]
[1777014708572,37.32,77836.3,0.0,-0.13392,0.0001,12.54444]
[1777014713641,37.32,77832.01,0.0,-0.13434,0.0001,12.57076]
[1777014713689,37.32,77827.74,0.0,-0.13477,0.0001,12.5973]
[1777014719648,37.32,77825.39,0.0,-0.135,0.0001,12.61159]
[1777014724683,37.32,77823.78,0.0,-0.13517,0.0001,12.62218]
[1777014729718,37.32,77819.19,0.0,-0.13563,0.0001,12.65137]
[1777014731640,37.32,77817.52,0.0,-0.1358,0.0001,12.66188]
[1777014731732,37.32,77815.32,0.0,-0.13603,0.0001,12.67569]
[1777014732468,37.32,77815.32,0.0,-0.13603,0.0001,12.67569]
[1777014732738,37.32,77814.74,0.0,-0.13608,0.0001,12.67936]
[1777014737776,37.32,77810.0,0.0,-0.13656,0.0001,12.70904]
[1777014742810,37.32,77810.71,0.0,-0.13649,0.0001,12.70444]
[1777014746175,37.32,77813.07,0.0,-0.13625,0.0001,12.68954]
[1777014746839,37.32,77813.67,0.0,-0.13619,0.0001,12.68573]
[1777014748329,37.32,77812.55,0.0,-0.1363,0.0001,12.69269]
[1777014748852,37.32,77812.31,0.0,-0.13632,0.0001,12.69413]
[1777014749208,37.32,77812.31,0.0,-0.13632,0.0001,12.69413]
[1777014749859,37.32,77812.33,0.0,-0.13632,0.0001,12.69394]
[1777014753408,37.32,77812.39,0.0,-0.13627,0.0001,12.68865]
[1777014753887,37.32,77811.53,0.0,-0.13636,0.0001,12.69397]
[1777014754866,37.32,77811.53,0.0,-0.13636,0.0001,12.69397]
[1777014754952,37.32,77810.72,0.0,-0.13644,0.0001,12.69897]
[1777014755795,37.32,77810.72,0.0,-0.13644,0.0001,12.69897]
[1777014755903,37.32,77810.72,0.0,-0.13644,0.0001,12.69889]
[1777014758254,37.32,77811.48,0.0,-0.13636,0.0001,12.69397]
[1777014758925,37.32,77811.67,0.0,-0.13634,0.0001,12.69269]
[1777014762273,37.32,77808.12,0.0,-0.13669,0.0001,12.71466]
[1777014762951,37.32,77807.74,0.0,-0.13673,0.0001,12.71693]
[1777014763623,37.32,77807.74,0.0,-0.13673,0.0001,12.71693]
[1777014763892,37.32,77807.74,0.0,-0.13673,0.0001,12.71693]
[1777014765804,37.31,77807.09,0.0,-0.13679,0.0001,12.72076]
[1777014766350,37.31,77807.67,0.0,-0.13673,0.0001,12.71701]
[1777014766979,37.31,77806.87,0.0,-0.13681,0.0001,12.72192]
[1777014771992,37.31,77806.23,0.0,-0.13687,0.0001,12.7255]
[1777014778058,37.31,77805.94,0.0,-0.13688,0.0001,12.72666]
[1777014783094,37.31,77807.32,0.0,-0.13674,0.0001,12.71764]
[1777014788130,37.31,77807.46,0.0,-0.13672,0.0001,12.71642]
[1777014793163,37.31,77801.13,0.0,-0.13735,0.0001,12.7556]
[1777014798443,37.31,77801.86,0.0,-0.13727,0.0001,12.75056]
[1777014804242,37.31,77802.47,0.0,-0.1372,0.0001,12.74596]
[1777014809279,37.3,77801.86,0.0,-0.13725,0.0001,12.74921]
[1777014811117,37.3,77801.86,0.0,-0.13725,0.0001,12.74921]
[1777014811193,37.3,77799.27,0.0,-0.13747,0.0001,12.76048]
[1777014816222,37.3,77790.98,0.0,-0.1383,0.0001,12.81179]
[1777014821362,37.3,77791.56,0.0,-0.13822,0.0001,12.80686]
[1777014826397,37.3,77791.34,0.0,-0.13823,0.0001,12.8071]
[1777014831432,37.29,77792.25,0.0,-0.13811,0.0001,12.8002]
[1777014836467,37.29,77793.02,0.0,-0.13802,0.0001,12.79417]
[1777014841502,37.29,77792.46,0.0,-0.13806,0.0001,12.7965]
[1777014847544,37.28,77791.51,0.0,-0.13813,0.0001,12.80102]
[1777014853369,37.28,77791.36,0.0,-0.13813,0.0001,12.80073]
[1777014859165,37.28,77791.05,0.0,-0.13814,0.0001,12.80172]
[1777014864663,37.28,77790.51,0.0,-0.13818,0.0001,12.80437]
[1777014869697,37.27,77788.32,0.0,-0.1384,0.0001,12.81738]
[1777014874733,37.27,77788.14,0.0,-0.13836,0.0001,12.81305]
[1777014879767,37.27,77785.2,0.0,-0.13865,0.0001,12.83076]
[1777014884810,37.27,77776.65,0.0,-0.13952,0.0001,12.88368]
[1777014886953,37.27,77759.32,0.0,-0.1413,0.0001,12.99231]
[1777014888669,37.27,77759.32,0.0,-0.14129,0.0001,12.99205]
[1777014892997,37.26,77756.59,0.0,-0.14156,0.0001,13.00844]
[1777014893008,37.26,77756.03,0.0,-0.14161,0.0001,13.01143]
[1777014893992,37.26,77756.03,0.0,-0.14161,0.0001,13.01143]
[1777014894080,37.26,77752.36,0.0,-0.14199,0.0001,13.03427]
[1777014894843,37.26,77752.36,0.0,-0.14199,0.0001,13.03427]
[1777014895039,37.26,77752.04,0.0,-0.14202,0.0001,13.036]
[1777014895775,37.26,77752.04,0.0,-0.14202,0.0001,13.036]
[1777014895885,37.26,77752.04,0.0,-0.14201,0.0001,13.03571]
[1777014900920,37.26,77754.88,0.0,-0.1417,0.0001,13.01662]
[1777014904132,37.26,77753.41,0.0,-0.14185,0.0001,13.02542]
[1777014904233,37.26,77749.94,0.0,-0.1422,0.0001,13.04701]
[1777014909984,37.25,77745.3,0.0,-0.14266,0.0001,13.07455]
[1777014910816,37.25,77745.3,0.0,-0.14266,0.0001,13.07455]
[1777014910990,37.25,77745.5,0.0,-0.14263,0.0001,13.07301]
[1777014917032,37.25,77743.77,0.0,-0.14279,0.0001,13.08221]
[1777014922066,37.24,77743.33,0.0,-0.14281,0.0001,13.08356]
[1777014927105,37.24,77743.11,0.0,-0.14281,0.0001,13.08356]
[1777014933144,37.23,77742.58,0.0,-0.1428,0.0001,13.08051]
[1777014934459,37.23,77742.55,0.0,-0.1428,0.0001,13.08043]
[1777014935160,37.23,77742.36,0.0,-0.14281,0.0001,13.08136]
[1777014940196,37.23,77741.92,0.0,-0.14284,0.0001,13.08277]
[1777014940398,37.23,77741.92,0.0,-0.14284,0.0001,13.08277]
[1777014941203,37.23,77741.8,0.0,-0.14284,0.0001,13.08326]
[1777014942670,37.23,77745.01,0.0,-0.14251,0.0001,13.06276]
[1777014942951,37.23,77745.01,0.0,-0.14251,0.0001,13.06276]
[1777014950052,37.22,77745.77,0.0,-0.1424,0.0001,13.05632]
[1777014955301,37.22,77754.65,0.0,-0.14145,0.0001,12.99905]
[1777014956191,37.22,77754.65,0.0,-0.14145,0.0001,12.99905]
[1777014956411,37.22,77755.43,0.0,-0.14137,0.0001,12.99399]
[1777014957318,37.22,77755.77,0.0,-0.14133,0.0001,12.9917]
[1777014958217,37.22,77755.77,0.0,-0.14133,0.0001,12.9917]
[1777014958344,37.22,77755.77,0.0,-0.14133,0.0001,12.9917]
[1777014958325,37.22,77759.18,0.0,-0.14098,0.0001,12.97008]
[1777014958454,37.22,77759.18,0.0,-0.14098,0.0001,12.97008]
[1777014959332,37.22,77759.98,0.0,-0.14089,0.0001,12.96492]
[1777014960481,37.22,77760.7,0.0,-0.14082,0.0001,12.96027]
[1777014961346,37.22,77762.69,0.0,-0.14061,0.0001,12.94763]
[1777014962033,37.22,77762.69,0.0,-0.14061,0.0001,12.94763]
[1777014962489,37.22,77763.36,0.0,-0.14054,0.0001,12.94331]
[1777014962577,37.22,77767.21,0.0,-0.14014,0.0001,12.91908]
[1777014966537,37.22,77767.12,0.0,-0.14014,0.0001,12.91935]
[1777014966638,37.22,77761.86,0.0,-0.14069,0.0001,12.95247]
[1777014972424,37.22,77755.45,0.0,-0.14134,0.0001,12.99196]
[1777014977457,37.21,77754.6,0.0,-0.14141,0.0001,12.99648]
[1777014980339,37.21,77755.1,0.0,-0.14136,0.0001,12.99316]
[1777014980449,37.21,77755.18,0.0,-0.14134,0.0001,12.99234]
[1777014981120,37.21,77749.6,0.0,-0.14192,0.0001,13.0275]
[1777014986913,37.21,77743.61,0.0,-0.14253,0.0001,13.0641]
[1777014991922,37.21,77747.42,0.0,-0.14211,0.0001,13.03873]
[1777014996957,37.2,77747.42,0.0,-0.14205,0.0001,13.03282]
[1777015002637,37.2,77745.94,0.0,-0.14218,0.0001,13.04043]
[1777015008789,37.2,77745.77,0.0,-0.14218,0.0001,13.04066]
[1777015014710,37.19,77745.0,0.0,-0.14223,0.0001,13.04355]
[1777015020092,37.19,77748.63,0.0,-0.14183,0.0001,13.01904]
[1777015025798,37.18,77746.09,0.0,-0.14206,0.0001,13.03332]
[1777015030835,37.18,77745.97,0.0,-0.14206,0.0001,13.03277]
[1777015035872,37.18,77744.76,0.0,-0.14216,0.0001,13.03885]
[1777015039331,37.17,77730.22,0.0,-0.14367,0.00011,13.13036]
[1777015039613,37.17,77730.22,0.0,-0.14367,0.00011,13.13036]
[1777015040431,37.17,77731.66,0.0,-0.14352,0.00011,13.12118]
[1777015045725,37.17,77730.74,0.0,-0.14361,0.00011,13.12658]
[1777015051992,37.17,77733.44,0.0,-0.14328,0.0001,13.10445]
[1777015057016,37.17,77733.3,0.0,-0.14329,0.0001,13.10517]
[1777015062052,37.17,77733.6,0.0,-0.14326,0.0001,13.10311]
[1777015067085,37.17,77733.84,0.0,-0.14323,0.0001,13.10144]
[1777015071700,37.17,77740.73,0.0,-0.14251,0.0001,13.05778]
[1777015071755,37.17,77740.73,0.0,-0.14251,0.0001,13.05778]
[1777015074910,37.17,77741.7,0.0,-0.14241,0.0001,13.05159]
[1777015075398,37.17,77741.7,0.0,-0.14241,0.0001,13.05159]
[1777015075463,37.17,77741.7,0.0,-0.14241,0.0001,13.05159]
[1777015076135,37.17,77741.7,0.0,-0.14241,0.0001,13.05166]
[1777015076138,37.17,77741.7,0.0,-0.14241,0.0001,13.05166]
[1777015076206,37.17,77741.46,0.0,-0.14243,0.0001,13.05323]
[1777015082172,37.17,77742.89,0.0,-0.14229,0.0001,13.04456]
[1777015082221,37.17,77742.89,0.0,-0.14229,0.0001,13.04456]
[1777015082458,37.17,77742.89,0.0,-0.14229,0.0001,13.04456]
[1777015082378,37.17,77743.13,0.0,-0.14227,0.0001,13.04311]
[1777015084247,37.17,77743.13,0.0,-0.14227,0.0001,13.04318]
[1777015084348,37.17,77749.16,0.0,-0.14164,0.0001,13.00525]
[1777015086248,37.17,77746.62,0.0,-0.14191,0.0001,13.02137]
[1777015086278,37.17,77743.13,0.0,-0.14227,0.0001,13.04328]
[1777015093267,37.17,77740.77,0.0,-0.1425,0.0001,13.05698]
[1777015098464,37.17,77738.7,0.0,-0.1427,0.0001,13.06953]
[1777015104413,37.17,77737.85,0.0,-0.14279,0.0001,13.07501]
[1777015110387,37.17,77736.52,0.0,-0.14293,0.0001,13.08333]
[1777015115424,37.17,77741.39,0.0,-0.14238,0.0001,13.04772]
[1777015120460,37.17,77744.49,0.0,-0.14205,0.0001,13.02803]
[1777015125493,37.17,77746.32,0.0,-0.14186,0.0001,13.01631]
[1777015130532,37.17,77741.46,0.0,-0.14236,0.0001,13.04675]
[1777015135559,37.17,77733.11,0.0,-0.14323,0.0001,13.09911]
[1777015141147,37.16,77726.33,0.0,-0.14393,0.00011,13.14113]
[1777015146641,37.16,77723.76,0.0,-0.1442,0.00011,13.1571]
[1777015151677,37.16,77726.67,0.0,-0.14389,0.00011,13.13881]
[1777015155092,37.16,77729.22,0.0,-0.14363,0.00011,13.12282]
[1777015155141,37.16,77728.23,0.0,-0.14373,0.00011,13.12919]
[1777015161287,37.16,77718.77,0.0,-0.14473,0.00011,13.18891]
[1777015161886,37.16,77718.77,0.0,-0.14473,0.00011,13.18891]
[1777015167188,37.16,77716.43,0.0,-0.14498,0.00011,13.20355]
[1777015167499,37.16,77716.43,0.0,-0.14498,0.00011,13.20355]
[1777015167510,37.16,77715.06,0.0,-0.14512,0.00011,13.21211]
[1777015172824,37.16,77712.58,0.0,-0.14534,0.00011,13.2227]
[1777015177860,37.16,77711.05,0.0,-0.14549,0.00011,13.23201]
[1777015183268,37.16,77709.26,0.0,-0.14568,0.00011,13.243]
[1777015183365,37.16,77697.95,0.0,-0.14688,0.00011,13.31428]
[1777015184176,37.16,77697.95,0.0,-0.14688,0.00011,13.31428]
[1777015185750,37.16,77701.76,0.0,-0.14647,0.00011,13.28999]
[1777015186520,37.16,77705.22,0.0,-0.1461,0.00011,13.26781]
[1777015187768,37.16,77705.22,0.0,-0.1461,0.00011,13.26781]
[1777015187930,37.16,77705.23,0.0,-0.14609,0.00011,13.2676]
[1777015192963,37.16,77705.65,0.0,-0.14604,0.00011,13.26423]
[1777015197998,37.15,77707.15,0.0,-0.14587,0.00011,13.25409]
[1777015203038,37.15,77704.57,0.0,-0.14613,0.00011,13.2697]
[1777015208072,37.15,77705.98,0.0,-0.14596,0.00011,13.25992]
[1777015213511,37.15,77707.09,0.0,-0.14584,0.00011,13.25236]
[1777015214056,37.15,77710.85,0.0,-0.14544,0.00011,13.22846]
[1777015214641,37.15,77713.38,0.0,-0.14517,0.00011,13.21237]
[1777015216270,37.15,77713.38,0.0,-0.14516,0.00011,13.21229]
[1777015216284,37.15,77714.66,0.0,-0.14503,0.00011,13.20413]
[1777015221641,37.15,77713.49,0.0,-0.14515,0.00011,13.21119]
[1777015224386,37.15,77714.38,0.0,-0.14505,0.00011,13.2054]
[1777015224487,37.15,77713.87,0.0,-0.1451,0.00011,13.20855]
[1777015230225,37.15,77710.58,0.0,-0.14544,0.00011,13.22869]
[1777015235261,37.14,77711.64,0.0,-0.14528,0.00011,13.21658]
[1777015235857,37.14,77711.64,0.0,-0.14528,0.00011,13.21658]
[1777015236557,37.14,77711.64,0.0,-0.14528,0.00011,13.21658]
[1777015236659,37.14,77712.21,0.0,-0.14521,0.00011,13.21284]
[1777015242314,37.14,77711.69,0.0,-0.14525,0.00011,13.21523]
[1777015245521,37.14,77712.16,0.0,-0.1452,0.00011,13.21194]
[1777015247125,37.14,77711.93,0.0,-0.14522,0.00011,13.21307]
[1777015247913,37.14,77711.48,0.0,-0.14526,0.00011,13.21575]
[1777015249748,37.14,77712.11,0.0,-0.14519,0.00011,13.2116]
[1777015250737,37.14,77712.37,0.0,-0.14516,0.00011,13.20962]
[1777015252802,37.14,77712.33,0.0,-0.14516,0.00011,13.20953]
[1777015255301,37.14,77712.3,0.0,-0.14516,0.00011,13.20937]
[1777015256157,37.13,77712.84,0.0,-0.1451,0.00011,13.20578]
[1777015262463,37.13,77713.01,0.0,-0.14506,0.00011,13.2036]
[1777015266479,37.13,77702.58,0.0,-0.14616,0.00011,13.26887]
[1777015269111,37.13,77699.77,0.0,-0.14645,0.00011,13.28617]
[1777015269117,37.13,77699.77,0.0,-0.14645,0.00011,13.28617]
[1777015269501,37.13,77698.85,0.0,-0.14654,0.00011,13.29175]
[1777015274541,37.13,77697.72,0.0,-0.14664,0.00011,13.29763]
[1777015279573,37.12,77696.29,0.0,-0.14677,0.00011,13.3054]
[1777015282640,37.12,77696.01,0.0,-0.1468,0.00011,13.30666]
[1777015283186,37.12,77696.03,0.0,-0.14679,0.00011,13.30653]
[1777015290652,37.11,77694.93,0.0,-0.14687,0.00011,13.31124]
[1777015295686,37.11,77695.66,0.0,-0.14674,0.00011,13.30066]
[1777015300726,37.11,77698.63,0.0,-0.1464,0.00011,13.28072]
[1777015302926,37.11,77696.76,0.0,-0.14659,0.00011,13.29212]
[1777015303547,37.11,77696.76,0.0,-0.14659,0.00011,13.29212]
[1777015303643,37.11,77697.1,0.0,-0.14655,0.00011,13.28973]
[1777015308776,37.1,77695.33,0.0,-0.14672,0.00011,13.29979]
[1777015313814,37.1,77697.7,0.0,-0.14645,0.00011,13.28363]
[1777015318852,37.1,77698.61,0.0,-0.14633,0.00011,13.27671]
[1777015325609,37.1,77696.75,0.0,-0.14652,0.00011,13.28756]
[1777015330933,37.09,77695.19,0.0,-0.14665,0.00011,13.29554]
[1777015335968,37.09,77694.34,0.0,-0.14672,0.00011,13.29973]
[1777015341663,37.08,77693.96,0.0,-0.14675,0.00011,13.30119]
[1777015342138,37.08,77690.12,0.0,-0.14715,0.00011,13.32504]
[1777015342223,37.08,77688.29,0.0,-0.14735,0.00011,13.33638]
[1777015348058,37.08,77683.28,0.0,-0.14786,0.00011,13.36695]
[1777015353093,37.08,77681.94,0.0,-0.14794,0.00011,13.36921]
[1777015358128,37.07,77681.59,0.0,-0.14796,0.00011,13.37003]
[1777015363163,37.07,77679.67,0.0,-0.14814,0.00011,13.3809]
[1777015368197,37.06,77674.42,0.0,-0.14869,0.00011,13.41276]
[1777015373233,37.06,77673.27,0.0,-0.14878,0.00011,13.4183]
[1777015378267,37.06,77673.79,0.0,-0.1487,0.00011,13.41351]
[1777015379708,37.06,77673.79,0.0,-0.1487,0.00011,13.41351]
[1777015379825,37.06,77674.03,0.0,-0.14867,0.00011,13.4117]
[1777015385319,37.05,77674.72,0.0,-0.14857,0.00011,13.40613]
[1777015390352,37.05,77672.41,0.0,-0.14881,0.00011,13.42003]
[1777015395389,37.05,77674.88,0.0,-0.14853,0.00011,13.40368]
[1777015397138,37.05,77674.92,0.0,-0.14853,0.00011,13.40334]
[1777015402455,37.05,77672.62,0.0,-0.14877,0.00011,13.41747]
[1777015408479,37.05,77670.66,0.0,-0.14897,0.00011,13.42937]
[1777015413514,37.05,77669.13,0.0,-0.14909,0.00011,13.43404]
[1777015418528,37.04,77666.44,0.0,-0.14938,0.00011,13.45088]
[1777015423589,37.04,77664.35,0.0,-0.1496,0.00011,13.46385]
[1777015428596,37.04,77663.8,0.0,-0.14966,0.00011,13.46704]
[1777015433658,37.04,77662.03,0.0,-0.14984,0.00011,13.47799]
[1777015438677,37.04,77660.85,0.0,-0.14997,0.00011,13.48523]
[1777015443709,37.04,77657.76,0.0,-0.1503,0.00011,13.50462]
[1777015448719,37.04,77651.77,0.0,-0.15095,0.00011,13.54233]
[1777015453778,37.04,77655.37,0.0,-0.15055,0.00011,13.51902]
[1777015459132,37.04,77662.49,0.0,-0.14976,0.00011,13.47298]
[1777015464177,37.04,77666.16,0.0,-0.14935,0.00011,13.44908]
[1777015469290,37.03,77668.26,0.0,-0.14911,0.00011,13.43514]
[1777015474298,37.03,77672.21,0.0,-0.14863,0.00011,13.40472]
[1777015479301,37.03,77670.25,0.0,-0.14884,0.00011,13.4165]
[1777015479625,37.03,77670.25,0.0,-0.14884,0.00011,13.4165]
[1777015479706,37.03,77672.73,0.0,-0.14857,0.00011,13.40061]
[1777015484718,37.03,77671.31,0.0,-0.14871,0.00011,13.40906]
[1777015490193,37.03,77667.53,0.0,-0.14911,0.00011,13.43235]
[1777015494896,37.02,77652.88,0.0,-0.15069,0.00011,13.52453]
[1777015499944,37.02,77652.04,0.0,-0.15076,0.00011,13.52861]
[1777015504962,37.02,77653.17,0.0,-0.15061,0.00011,13.52021]
[1777015506945,37.02,77653.93,0.0,-0.15052,0.00011,13.51492]
[1777015508528,37.02,77653.93,0.0,-0.15052,0.00011,13.51492]
[1777015508532,37.02,77653.93,0.0,-0.15052,0.00011,13.51492]
[1777015508587,37.02,77653.93,0.0,-0.15052,0.00011,13.51492]
[1777015508687,37.02,77653.73,0.0,-0.15054,0.00011,13.51575]
[1777015510566,37.02,77653.73,0.0,-0.15054,0.00011,13.51575]
[1777015510632,37.02,77653.73,0.0,-0.15054,0.00011,13.51575]
[1777015512591,37.01,77654.13,0.0,-0.15049,0.00011,13.51278]
[1777015512643,37.01,77654.13,0.0,-0.15049,0.00011,13.51278]
[1777015514614,37.01,77654.63,0.0,-0.15042,0.00011,13.50901]
[1777015514677,37.01,77654.63,0.0,-0.15042,0.00011,13.50901]
[1777015521273,37.01,77654.56,0.0,-0.15041,0.00011,13.50817]
[1777015526307,37.01,77654.84,0.0,-0.15036,0.00011,13.50556]
[1777015531341,37.01,77655.0,0.0,-0.15029,0.00011,13.49905]
[1777015536375,37.0,77654.91,0.0,-0.15029,0.00011,13.49878]
[1777015542418,37.0,77654.49,0.0,-0.15032,0.00011,13.50065]
[1777015547456,37.0,77654.41,0.0,-0.15032,0.00011,13.50051]
[1777015552490,37.0,77655.34,0.0,-0.15021,0.00011,13.49392]
[1777015557527,37.0,77655.27,0.0,-0.1502,0.00011,13.49363]
[1777015562561,36.99,77654.81,0.0,-0.15024,0.00011,13.49578]
[1777015567608,36.99,77655.0,0.0,-0.15021,0.00011,13.49394]
[1777015567651,36.99,77655.0,0.0,-0.15021,0.00011,13.49394]
[1777015569019,36.99,77655.03,0.0,-0.1502,0.00011,13.49344]
[1777015569091,36.99,77655.03,0.0,-0.1502,0.00011,13.49344]
[1777015575654,36.99,77661.79,0.0,-0.14943,0.00011,13.44844]
[1777015580687,36.98,77663.42,0.0,-0.14923,0.00011,13.43644]
[1777015585723,36.98,77668.66,0.0,-0.14862,0.00011,13.40083]
[1777015586189,36.98,77668.66,0.0,-0.14862,0.00011,13.40083]
[1777015586285,36.98,77668.66,0.0,-0.14862,0.00011,13.40083]
[1777015586729,36.97,77668.86,0.0,-0.14859,0.00011,13.39912]
[1777015587736,36.97,77678.15,0.0,-0.14758,0.00011,13.33968]
[1777015590759,36.97,77687.69,0.0,-0.14654,0.00011,13.27804]
[1777015592772,36.97,77698.09,0.0,-0.14537,0.00011,13.2067]
[1777015596268,36.97,77698.81,0.0,-0.14529,0.00011,13.2017]
[1777015600828,36.96,77709.74,0.0,-0.14411,0.00011,13.13094]
[1777015605864,36.96,77706.35,0.0,-0.14445,0.00011,13.15171]
[1777015607673,36.96,77706.2,0.0,-0.14447,0.00011,13.15251]
[1777015609993,36.96,77695.33,0.0,-0.14562,0.00011,13.22112]
[1777015615007,36.96,77695.48,0.0,-0.14559,0.00011,13.21926]
[1777015620054,36.96,77694.5,0.0,-0.14567,0.00011,13.2241]
[1777015625067,36.95,77695.9,0.0,-0.1455,0.00011,13.21396]
[1777015630252,36.95,77698.65,0.0,-0.14519,0.00011,13.19532]
[1777015635275,36.95,77696.57,0.0,-0.14539,0.00011,13.2074]
[1777015640332,36.94,77694.2,0.0,-0.14562,0.00011,13.22127]
[1777015645353,36.94,77691.14,0.0,-0.14593,0.00011,13.23942]
[1777015646466,36.94,77689.47,0.0,-0.1461,0.00011,13.24977]
[1777015646752,36.94,77689.47,0.0,-0.1461,0.00011,13.24977]
[1777015646979,36.94,77689.47,0.0,-0.1461,0.00011,13.24977]
[1777015647054,36.94,77688.82,0.0,-0.14617,0.00011,13.25361]
[1777015647134,36.94,77688.82,0.0,-0.14617,0.00011,13.25361]
[1777015647394,36.94,77688.82,0.0,-0.14617,0.00011,13.25361]
[1777015647468,36.94,77688.82,0.0,-0.14617,0.00011,13.25361]
[1777015647584,36.94,77688.82,0.0,-0.14617,0.00011,13.25361]
[1777015647761,36.94,77688.82,0.0,-0.14617,0.00011,13.25361]
[1777015647797,36.94,77688.82,0.0,-0.14617,0.00011,13.25361]
[1777015647889,36.94,77688.82,0.0,-0.14617,0.00011,13.25361]
[1777015647894,36.94,77670.12,0.0,-0.14818,0.00011,13.37261]
[1777015649028,36.94,77670.12,0.0,-0.14818,0.00011,13.37261]
[1777015649066,36.94,77667.4,0.0,-0.14847,0.00011,13.38923]
[1777015650095,36.94,77668.14,0.0,-0.14838,0.00011,13.38406]
[1777015650243,36.94,77668.14,0.0,-0.14838,0.00011,13.38406]
[1777015650342,36.94,77669.82,0.0,-0.1482,0.00011,13.37336]
[1777015652544,36.93,77670.8,0.0,-0.14804,0.00011,13.36193]
[1777015652980,36.93,77675.02,0.0,-0.14757,0.00011,13.33418]
[1777015655232,36.93,77679.43,0.0,-0.14708,0.00011,13.3053]
[1777015656606,36.93,77681.13,0.0,-0.14689,0.00011,13.29408]
[1777015656666,36.93,77682.77,0.0,-0.14671,0.00011,13.28325]
[1777015662838,36.92,77683.77,0.0,-0.14658,0.00011,13.27576]
[1777015668313,36.92,77684.76,0.0,-0.14643,0.00011,13.26655]
[1777015673349,36.91,77686.11,0.0,-0.14626,0.00011,13.25618]
[1777015678984,36.91,77686.09,0.0,-0.14624,0.00011,13.25492]
[1777015679908,36.91,77672.7,0.0,-0.14766,0.00011,13.33916]
[1777015680879,36.91,77672.7,0.0,-0.14766,0.00011,13.33916]
[1777015680944,36.91,77671.26,0.0,-0.14781,0.00011,13.34806]
[1777015686439,36.9,77664.98,0.0,-0.14847,0.00011,13.38692]
[1777015691482,36.9,77668.0,0.0,-0.14813,0.00011,13.36646]
[1777015696511,36.89,77671.01,0.0,-0.14777,0.00011,13.34552]
[1777015701545,36.89,77674.29,0.0,-0.14739,0.00011,13.32289]
[1777015706580,36.89,77678.51,0.0,-0.14691,0.00011,13.29439]
[1777015709199,36.88,77678.8,0.0,-0.14687,0.00011,13.29192]
[1777015709364,36.88,77678.8,0.0,-0.14687,0.00011,13.29192]
[1777015709601,36.88,77679.47,0.0,-0.14679,0.00011,13.28735]
[1777015714638,36.88,77686.28,0.0,-0.14597,0.00011,13.23666]
[1777015720090,36.87,77689.1,0.0,-0.14564,0.00011,13.21654]
[1777015726370,36.86,77696.61,0.0,-0.14479,0.00011,13.16586]
[1777015729259,36.86,77698.97,0.0,-0.14452,0.00011,13.14981]
[1777015731763,36.86,77706.4,0.0,-0.14372,0.00011,13.10192]
[1777015732062,36.86,77709.3,0.0,-0.1434,0.00011,13.08322]
[1777015735735,36.86,77709.45,0.0,-0.14338,0.00011,13.08159]
[1777015735782,36.86,77709.45,0.0,-0.14337,0.00011,13.08136]
[1777015738400,36.86,77709.15,0.0,-0.1434,0.00011,13.08274]
[1777015738438,36.86,77709.15,0.0,-0.1434,0.00011,13.08274]
[1777015738807,36.86,77708.37,0.0,-0.14348,0.00011,13.08743]
[1777015739389,36.86,77708.37,0.0,-0.14348,0.00011,13.08743]
[1777015739422,36.86,77708.37,0.0,-0.14348,0.00011,13.08743]
[1777015739822,36.86,77708.37,0.0,-0.14348,0.00011,13.08743]
[1777015739883,36.86,77721.05,0.0,-0.14213,0.00011,13.00651]
[1777015745860,36.85,77716.57,0.0,-0.14259,0.00011,13.0342]
[1777015745960,36.85,77714.86,0.0,-0.14277,0.00011,13.04488]
[1777015751896,36.85,77712.55,0.0,-0.14299,0.00011,13.05837]
[1777015752943,36.85,77712.55,0.0,-0.14299,0.00011,13.05837]
[1777015753945,36.85,77711.63,0.0,-0.14309,0.00011,13.06402]
[1777015754012,36.85,77711.13,0.0,-0.14314,0.00011,13.06699]
[1777015759952,36.85,77709.16,0.0,-0.14332,0.00011,13.07827]
[1777015764987,36.84,77707.09,0.0,-0.14353,0.00011,13.09036]
[1777015766095,36.84,77707.09,0.0,-0.14353,0.00011,13.09036]
[1777015766164,36.84,77707.0,0.0,-0.14353,0.00011,13.09071]
[1777015772036,36.84,77705.22,0.0,-0.14366,0.00011,13.09596]
[1777015777071,36.84,77704.11,0.0,-0.14376,0.00011,13.10189]
[1777015782106,36.83,77703.32,0.0,-0.14382,0.00011,13.10576]
[1777015782600,36.83,77703.32,0.0,-0.14382,0.00011,13.10576]
[1777015784060,36.83,77703.5,0.0,-0.1438,0.00011,13.10438]
[1777015790162,36.83,77708.72,0.0,-0.14323,0.00011,13.06985]
[1777015793695,36.83,77708.81,0.0,-0.14321,0.00011,13.0691]
[1777015793719,36.83,77708.81,0.0,-0.14321,0.00011,13.0691]
[1777015794799,36.83,77708.4,0.0,-0.14325,0.00011,13.07117]
[1777015796530,36.82,77712.88,0.0,-0.14276,0.00011,13.04184]
[1777015796578,36.82,77712.5,0.0,-0.1428,0.00011,13.04427]
[1777015797766,36.82,77712.5,0.0,-0.1428,0.00011,13.04427]
[1777015798220,36.82,77712.5,0.0,-0.14279,0.00011,13.04356]
[1777015798263,36.82,77712.5,0.0,-0.14279,0.00011,13.04356]
[1777015798696,36.82,77712.5,0.0,-0.14279,0.00011,13.04356]
[1777015798757,36.82,77712.5,0.0,-0.14279,0.00011,13.04356]
[1777015799225,36.82,77713.36,0.0,-0.14269,0.00011,13.03773]
[1777015802249,36.82,77720.22,0.0,-0.14195,0.00011,12.99311]
[1777015802295,36.82,77719.21,0.0,-0.14205,0.00011,12.99913]
[1777015803252,36.82,77720.01,0.0,-0.14196,0.00011,12.99373]
[1777015808265,36.82,77722.99,0.0,-0.14164,0.00011,12.97401]
[1777015814891,36.81,77726.88,0.0,-0.1412,0.00011,12.94776]
[1777015820371,36.8,77729.11,0.0,-0.14092,0.00011,12.93043]
[1777015825974,36.8,77730.09,0.0,-0.14077,0.0001,12.92155]
[1777015831453,36.79,77730.47,0.0,-0.14066,0.0001,12.91225]
[1777015832926,36.79,77730.47,0.0,-0.14066,0.0001,12.91225]
[1777015833118,36.79,77730.47,0.0,-0.14066,0.0001,12.91225]
[1777015833188,36.79,77744.19,0.0,-0.13921,0.0001,12.82408]
[1777015838501,36.79,77737.17,0.0,-0.13992,0.0001,12.8671]
[1777015843535,36.78,77734.63,0.0,-0.14016,0.0001,12.88148]
[1777015847228,36.78,77729.91,0.0,-0.14063,0.0001,12.91048]
[1777015847174,36.78,77714.46,0.0,-0.14225,0.00011,13.00861]
[1777015848256,36.78,77715.04,0.0,-0.14219,0.00011,13.00439]
[1777015852495,36.77,77720.36,0.0,-0.1416,0.00011,12.96891]
[1777015857633,36.77,77722.02,0.0,-0.14138,0.00011,12.95558]
[1777015860963,36.76,77723.86,0.0,-0.14117,0.00011,12.94293]
[1777015861066,36.76,77723.86,0.0,-0.14117,0.00011,12.94293]
[1777015868710,36.75,77712.62,0.0,-0.14229,0.00011,13.01019]
[1777015873804,36.75,77706.89,0.0,-0.14286,0.00011,13.04488]
[1777015879790,36.74,77695.46,0.0,-0.14405,0.00011,13.11577]
[1777015884822,36.73,77693.18,0.0,-0.14424,0.00011,13.1271]
[1777015889858,36.73,77696.95,0.0,-0.14379,0.00011,13.10056]
[1777015895902,36.72,77698.14,0.0,-0.14358,0.00011,13.08556]
[1777015901944,36.72,77700.55,0.0,-0.14329,0.00011,13.06804]
[1777015906978,36.71,77702.19,0.0,-0.14309,0.00011,13.05588]
[1777015912017,36.71,77701.72,0.0,-0.1431,0.00011,13.05645]
[1777015917054,36.7,77700.77,0.0,-0.14316,0.00011,13.05982]
[1777015921273,36.7,77698.32,0.0,-0.1434,0.00011,13.07444]
[1777015921292,36.7,77698.32,0.0,-0.1434,0.00011,13.07444]
[1777015927121,36.69,77701.3,0.0,-0.14304,0.00011,13.0529]
[1777015932156,36.68,77699.94,0.0,-0.14316,0.00011,13.05973]
[1777015932426,36.68,77699.94,0.0,-0.14316,0.00011,13.05973]
[1777015938201,36.68,77698.32,0.0,-0.14329,0.00011,13.06774]
[1777015943514,36.67,77698.46,0.0,-0.14325,0.00011,13.06523]
[1777015949276,36.67,77699.15,0.0,-0.14313,0.00011,13.0579]
[1777015951647,36.66,77698.8,0.0,-0.14311,0.00011,13.05455]
[1777015954312,36.66,77695.97,0.0,-0.1434,0.00011,13.07139]
[1777015960354,36.65,77696.28,0.0,-0.14332,0.00011,13.06677]
[1777015965389,36.65,77692.83,0.0,-0.14366,0.00011,13.08732]
[1777015970424,36.65,77693.0,0.0,-0.14363,0.00011,13.08515]
[1777015975459,36.65,77689.46,0.0,-0.14399,0.00011,13.10664]
[1777015980495,36.64,77689.84,0.0,-0.14393,0.00011,13.10299]
[1777015985529,36.64,77697.31,0.0,-0.14311,0.00011,13.05398]
[1777015990852,36.64,77695.08,0.0,-0.14333,0.00011,13.0675]
[1777015997175,36.63,77691.22,0.0,-0.14372,0.00011,13.09049]
[1777016002649,36.63,77691.07,0.0,-0.14372,0.00011,13.09029]
[1777016007684,36.63,77686.37,0.0,-0.1442,0.00011,13.11916]
[1777016013208,36.62,77684.79,0.0,-0.14431,0.00011,13.12352]
[1777016018762,36.62,77679.91,0.0,-0.1448,0.00011,13.15289]
[1777016023797,36.62,77678.73,0.0,-0.14491,0.00011,13.15906]
[1777016025877,36.61,77678.73,0.0,-0.1449,0.00011,13.15878]
[1777016025902,36.61,77678.61,0.0,-0.14491,0.00011,13.15927]
[1777016031857,36.61,77675.22,0.0,-0.14525,0.00011,13.17927]
[1777016034213,36.61,77675.57,0.0,-0.14521,0.00011,13.17672]
[1777016034396,36.61,77675.57,0.0,-0.14521,0.00011,13.17672]
[1777016034400,36.61,77675.57,0.0,-0.14521,0.00011,13.17672]
[1777016034396,36.61,77673.13,0.0,-0.14546,0.00011,13.19178]
[1777016035019,36.61,77673.13,0.0,-0.14546,0.00011,13.19178]
[1777016035032,36.61,77673.38,0.0,-0.14543,0.00011,13.19017]
[1777016036247,36.61,77673.38,0.0,-0.14543,0.00011,13.19017]
[1777016036466,36.61,77673.54,0.0,-0.1454,0.00011,13.18849]
[1777016038286,36.6,77673.9,0.0,-0.14536,0.00011,13.18585]
[1777016038297,36.6,77673.9,0.0,-0.14536,0.00011,13.18585]
[1777016038308,36.6,77672.7,0.0,-0.14548,0.00011,13.19323]
[1777016044437,36.6,77674.27,0.0,-0.14529,0.00011,13.18177]
[1777016044442,36.6,77674.27,0.0,-0.14529,0.00011,13.18177]
[1777016044456,36.6,77674.27,0.0,-0.14529,0.00011,13.18177]
[1777016044444,36.6,77676.18,0.0,-0.14508,0.00011,13.16884]
[1777016045383,36.6,77680.72,0.0,-0.14458,0.00011,13.13937]
[1777016046407,36.6,77680.72,0.0,-0.14458,0.00011,13.13937]
[1777016046419,36.6,77680.72,0.0,-0.14458,0.00011,13.13937]
[1777016051751,36.59,77678.54,0.0,-0.14479,0.00011,13.15207]
[1777016052492,36.59,77678.54,0.0,-0.14479,0.00011,13.15207]
[1777016052706,36.59,77675.71,0.0,-0.1451,0.00011,13.16999]
[1777016053005,36.59,77675.71,0.0,-0.14509,0.00011,13.16973]
[1777016054524,36.59,77676.51,0.0,-0.145,0.00011,13.16431]
[1777016055413,36.59,77677.3,0.0,-0.14491,0.00011,13.15869]
[1777016056539,36.59,77677.5,0.0,-0.14488,0.00011,13.15713]
[1777016056545,36.59,77677.5,0.0,-0.14488,0.00011,13.15713]
[1777016057036,36.59,77677.5,0.0,-0.14488,0.00011,13.15686]
[1777016058580,36.59,77677.65,0.0,-0.14486,0.00011,13.15589]
[1777016059374,36.59,77678.9,0.0,-0.14472,0.00011,13.14732]
[1777016060601,36.59,77678.9,0.0,-0.14472,0.00011,13.14732]
[1777016060622,36.59,77678.9,0.0,-0.14472,0.00011,13.14732]
[1777016061061,36.59,77678.98,0.0,-0.1447,0.00011,13.14654]
[1777016062641,36.59,77679.3,0.0,-0.14466,0.00011,13.14396]
[1777016063373,36.59,77680.98,0.0,-0.14448,0.00011,13.13292]
[1777016064653,36.59,77681.25,0.0,-0.14444,0.00011,13.13094]
[1777016064719,36.59,77681.25,0.0,-0.14444,0.00011,13.13094]
[1777016065154,36.58,77687.3,0.0,-0.14379,0.00011,13.09185]
[1777016066681,36.58,77687.3,0.0,-0.14379,0.00011,13.09166]
[1777016067493,36.58,77688.05,0.0,-0.1437,0.00011,13.08666]
[1777016070726,36.58,77689.24,0.0,-0.14356,0.00011,13.07844]
[1777016070746,36.58,77689.24,0.0,-0.14356,0.00011,13.07844]
[1777016070820,36.58,77689.24,0.0,-0.14356,0.00011,13.07844]
[1777016071130,36.58,77689.24,0.0,-0.14352,0.00011,13.07352]
[1777016072770,36.58,77689.12,0.0,-0.14353,0.00011,13.0741]
[1777016073449,36.58,77686.87,0.0,-0.14377,0.00011,13.08836]
[1777016078842,36.58,77680.4,0.0,-0.14445,0.00011,13.12891]
[1777016078874,36.58,77680.4,0.0,-0.14445,0.00011,13.12891]
[1777016079186,36.58,77680.05,0.0,-0.14448,0.00011,13.13094]
[1777016079695,36.58,77680.05,0.0,-0.14448,0.00011,13.13094]
[1777016083553,36.58,77676.75,0.0,-0.14482,0.00011,13.15124]
[1777016084222,36.57,77677.61,0.0,-0.14473,0.00011,13.14548]
[1777016085534,36.57,77677.61,0.0,-0.14473,0.00011,13.14548]
[1777016086236,36.57,77672.32,0.0,-0.14529,0.00011,13.17896]
[1777016091271,36.57,77669.34,0.0,-0.14559,0.00011,13.19681]
[1777016096306,36.57,77667.6,0.0,-0.14576,0.00011,13.20663]
[1777016101341,36.56,77662.84,0.0,-0.14625,0.00011,13.23591]
[1777016107383,36.56,77659.83,0.0,-0.14655,0.00011,13.25361]
[1777016112417,36.56,77654.97,0.0,-0.14706,0.00011,13.28346]
[1777016117457,36.55,77654.67,0.0,-0.14706,0.00011,13.28387]
[1777016122489,36.55,77653.85,0.0,-0.14713,0.00011,13.28764]
[1777016127526,36.54,77653.3,0.0,-0.14716,0.00011,13.28971]
[1777016132561,36.54,77653.79,0.0,-0.14705,0.00011,13.28038]
[1777016137595,36.54,77652.65,0.0,-0.14715,0.00011,13.28632]
[1777016141994,36.53,77652.45,0.0,-0.14715,0.00011,13.28648]
[1777016142019,36.53,77642.79,0.0,-0.14821,0.00011,13.34867]
[1777016144277,36.53,77636.15,0.0,-0.14893,0.00011,13.39114]
[1777016146055,36.53,77636.52,0.0,-0.14887,0.00011,13.38756]
[1777016146537,36.53,77636.75,0.0,-0.14884,0.00011,13.38567]
[1777016148087,36.53,77636.75,0.0,-0.14883,0.00011,13.38526]
[1777016148108,36.53,77636.75,0.0,-0.14883,0.00011,13.38526]
[1777016148163,36.53,77636.68,0.0,-0.14883,0.00011,13.3853]
[1777016150120,36.53,77636.68,0.0,-0.14883,0.00011,13.3853]
[1777016150579,36.52,77636.74,0.0,-0.14881,0.00011,13.38409]
[1777016154173,36.52,77640.39,0.0,-0.14839,0.00011,13.35933]
[1777016154212,36.52,77640.39,0.0,-0.14839,0.00011,13.35933]
[1777016154275,36.52,77640.78,0.0,-0.14834,0.00011,13.35643]
[1777016155843,36.52,77640.78,0.0,-0.14834,0.00011,13.35643]
[1777016155937,36.52,77640.09,0.0,-0.14841,0.00011,13.36048]
[1777016158305,36.52,77652.12,0.0,-0.14708,0.00011,13.28196]
[1777016163780,36.51,77648.48,0.0,-0.14745,0.00011,13.30404]
[1777016168818,36.51,77646.93,0.0,-0.1476,0.00011,13.31267]
[1777016173850,36.51,77646.55,0.0,-0.14762,0.00011,13.31379]
[1777016178884,36.5,77644.44,0.0,-0.14783,0.00011,13.32607]
[1777016183920,36.5,77644.51,0.0,-0.1478,0.00011,13.32433]
[1777016188956,36.5,77642.37,0.0,-0.14801,0.00011,13.33678]
[1777016195000,36.49,77642.45,0.0,-0.14794,0.00011,13.32993]
[1777016200157,36.49,77649.56,0.0,-0.14714,0.00011,13.28306]
[1777016206143,36.49,77645.84,0.0,-0.14753,0.00011,13.30569]
[1777016211062,36.48,77656.79,0.0,-0.14631,0.00011,13.2342]
[1777016217156,36.48,77654.13,0.0,-0.14659,0.00011,13.25029]
[1777016222193,36.48,77654.12,0.0,-0.14658,0.00011,13.24959]
[1777016227228,36.48,77649.21,0.0,-0.1471,0.00011,13.28024]
[1777016233273,36.47,77647.47,0.0,-0.14727,0.00011,13.29034]
[1777016239312,36.47,77647.15,0.0,-0.14728,0.00011,13.29128]
[1777016244348,36.47,77647.38,0.0,-0.14724,0.00011,13.2889]
[1777016250390,36.47,77647.67,0.0,-0.14719,0.00011,13.28599]
[1777016255425,36.46,77641.5,0.0,-0.14781,0.00011,13.31996]
[1777016257551,36.46,77641.34,0.0,-0.14783,0.00011,13.32078]
[1777016257649,36.46,77639.73,0.0,-0.148,0.00011,13.33095]
[1777016259692,36.46,77642.86,0.0,-0.14765,0.00011,13.31055]
[1777016259717,36.46,77642.7,0.0,-0.14767,0.00011,13.31136]
[1777016259745,36.46,77642.7,0.0,-0.14767,0.00011,13.31136]
[1777016259747,36.46,77642.7,0.0,-0.14767,0.00011,13.31136]
[1777016259809,36.46,77642.7,0.0,-0.14767,0.00011,13.31136]
[1777016259809,36.46,77642.7,0.0,-0.14767,0.00011,13.31136]
[1777016259818,36.46,77642.7,0.0,-0.14767,0.00011,13.31136]
[1777016260460,36.46,77642.7,0.0,-0.14766,0.00011,13.31117]
[1777016261481,36.46,77642.7,0.0,-0.14766,0.00011,13.31117]
[1777016261550,36.46,77642.21,0.0,-0.14771,0.00011,13.31414]
[1777016267509,36.46,77637.01,0.0,-0.14826,0.00011,13.34645]
[1777016272546,36.45,77635.62,0.0,-0.1484,0.00011,13.35428]
[1777016277579,36.45,77635.09,0.0,-0.14844,0.00011,13.35658]
[1777016282615,36.45,77638.62,0.0,-0.14803,0.00011,13.33284]
[1777016287650,36.45,77635.75,0.0,-0.14833,0.00011,13.35036]
[1777016292685,36.44,77633.98,0.0,-0.14851,0.00011,13.36072]
[1777016297722,36.44,77634.62,0.0,-0.14842,0.00011,13.35552]
[1777016303763,36.44,77636.5,0.0,-0.14819,0.00011,13.34207]
[1777016309371,36.43,77637.49,0.0,-0.14806,0.00011,13.33438]
[1777016314843,36.43,77637.99,0.0,-0.14795,0.00011,13.32533]
[1777016319876,36.43,77637.48,0.0,-0.14799,0.00011,13.32755]
[1777016324911,36.42,77637.2,0.0,-0.148,0.00011,13.32827]
[1777016329946,36.42,77637.73,0.0,-0.14792,0.00011,13.32373]
[1777016334981,36.42,77642.2,0.0,-0.14742,0.00011,13.29393]
[1777016340025,36.42,77639.07,0.0,-0.14775,0.00011,13.31326]
[1777016346060,36.41,77639.88,0.0,-0.14764,0.00011,13.30685]
[1777016351095,36.41,77639.55,0.0,-0.14766,0.00011,13.30801]
[1777016356131,36.41,77643.58,0.0,-0.1472,0.00011,13.28095]
[1777016362173,36.41,77644.17,0.0,-0.14712,0.00011,13.27616]
[1777016367207,36.4,77643.31,0.0,-0.1472,0.00011,13.28086]
[1777016371256,36.4,77640.98,0.0,-0.14744,0.00011,13.29537]
[1777016371697,36.4,77640.98,0.0,-0.14744,0.00011,13.29537]
[1777016371761,36.4,77640.98,0.0,-0.14744,0.00011,13.29537]
[1777016371814,36.4,77640.98,0.0,-0.14744,0.00011,13.29537]
[1777016371819,36.4,77638.5,0.0,-0.14767,0.00011,13.30626]
[1777016371912,36.4,77638.5,0.0,-0.14767,0.00011,13.30626]
[1777016373539,36.4,77638.5,0.0,-0.14767,0.00011,13.30626]
[1777016373612,36.4,77638.5,0.0,-0.14767,0.00011,13.30626]
[1777016373632,36.4,77648.7,0.0,-0.14655,0.00011,13.24001]
[1777016375563,36.4,77648.7,0.0,-0.14655,0.00011,13.24001]
[1777016375795,36.4,77648.45,0.0,-0.14657,0.00011,13.24139]
[1777016381503,36.4,77646.52,0.0,-0.14677,0.00011,13.25323]
[1777016382859,36.4,77646.11,0.0,-0.14681,0.00011,13.25558]
[1777016383064,36.4,77646.11,0.0,-0.14681,0.00011,13.25558]
[1777016383588,36.4,77646.11,0.0,-0.14681,0.00011,13.25558]
[1777016383672,36.4,77646.11,0.0,-0.14681,0.00011,13.25558]
[1777016383773,36.4,77638.31,0.0,-0.14766,0.00011,13.30583]
[1777016384466,36.4,77638.31,0.0,-0.14766,0.00011,13.30583]
[1777016384476,36.4,77638.31,0.0,-0.14766,0.00011,13.30583]
[1777016384541,36.4,77638.31,0.0,-0.14766,0.00011,13.30583]
[1777016384567,36.4,77638.02,0.0,-0.14769,0.00011,13.30748]
[1777016385683,36.4,77638.02,0.0,-0.14769,0.00011,13.30748]
[1777016385854,36.4,77638.45,0.0,-0.14764,0.00011,13.30448]
[1777016390936,36.39,77637.51,0.0,-0.14773,0.00011,13.30944]
[1777016391739,36.39,77637.51,0.0,-0.14773,0.00011,13.30944]
[1777016391766,36.39,77637.51,0.0,-0.14773,0.00011,13.30944]
[1777016391836,36.39,77637.33,0.0,-0.14774,0.00011,13.31037]
[1777016392592,36.39,77637.33,0.0,-0.14774,0.00011,13.31037]
[1777016392647,36.39,77637.2,0.0,-0.14775,0.00011,13.31096]
[1777016395928,36.39,77637.04,0.0,-0.14776,0.00011,13.31126]
[1777016396589,36.39,77637.04,0.0,-0.14776,0.00011,13.31126]
[1777016396677,36.39,77672.39,0.0,-0.1439,0.00011,13.08266]
[1777016397004,36.39,77672.39,0.0,-0.1439,0.00011,13.08266]
[1777016397091,36.39,77672.39,0.0,-0.1439,0.00011,13.08266]
[1777016397132,36.39,77672.39,0.0,-0.1439,0.00011,13.08266]
[1777016397424,36.39,77672.39,0.0,-0.1439,0.00011,13.08266]
[1777016398417,36.39,77672.39,0.0,-0.1439,0.00011,13.08266]
[1777016398429,36.39,77672.39,0.0,-0.1439,0.00011,13.08266]
[1777016398433,36.39,77672.39,0.0,-0.1439,0.00011,13.08266]
[1777016398660,36.39,77672.39,0.0,-0.1439,0.00011,13.08266]
[1777016398662,36.39,77672.99,0.0,-0.14384,0.00011,13.07884]
[1777016399107,36.39,77672.99,0.0,-0.14384,0.00011,13.07884]
[1777016399589,36.39,77672.99,0.0,-0.14384,0.00011,13.07884]
[1777016399597,36.39,77672.99,0.0,-0.14384,0.00011,13.07884]
[1777016399600,36.39,77672.99,0.0,-0.14384,0.00011,13.07884]
[1777016399623,36.39,77672.99,0.0,-0.14384,0.00011,13.07884]
[1777016399648,36.39,77672.99,0.0,-0.14384,0.00011,13.07884]
[1777016399840,36.39,77672.99,0.0,-0.14384,0.00011,13.07884]
[1777016399750,36.39,77670.68,0.0,-0.14409,0.00011,13.09379]
[1777016400828,36.39,77670.68,0.0,-0.14409,0.00011,13.09379]
[1777016400850,36.39,77670.68,0.0,-0.14409,0.00011,13.09379]
[1777016400894,36.39,77670.68,0.0,-0.14409,0.00011,13.09379]
[1777016400928,36.39,77670.68,0.0,-0.14409,0.00011,13.09379]
[1777016401449,36.39,77669.78,0.0,-0.14418,0.00011,13.09962]
[1777016401880,36.39,77669.78,0.0,-0.14418,0.00011,13.09962]
[1777016401957,36.39,77669.78,0.0,-0.14418,0.00011,13.09962]
[1777016402069,36.39,77669.78,0.0,-0.14418,0.00011,13.09962]
[1777016402104,36.39,77669.78,0.0,-0.14418,0.00011,13.09962]
[1777016402109,36.39,77669.78,0.0,-0.14418,0.00011,13.09962]
[1777016402135,36.39,77669.78,0.0,-0.14418,0.00011,13.09962]
[1777016402455,36.39,77659.76,0.0,-0.14527,0.00011,13.16434]
[1777016403181,36.39,77659.76,0.0,-0.14527,0.00011,13.16434]
[1777016403252,36.39,77659.76,0.0,-0.14527,0.00011,13.16434]
[1777016403349,36.39,77659.76,0.0,-0.14527,0.00011,13.16434]
[1777016403401,36.39,77659.76,0.0,-0.14527,0.00011,13.16434]
[1777016403462,36.39,77658.37,0.0,-0.14542,0.00011,13.17325]
[1777016404691,36.39,77658.37,0.0,-0.14542,0.00011,13.17325]
[1777016404742,36.39,77658.37,0.0,-0.14542,0.00011,13.17325]
[1777016404772,36.39,77652.64,0.0,-0.14604,0.00011,13.21011]
[1777016405889,36.39,77652.64,0.0,-0.14604,0.00011,13.21011]
[1777016405901,36.39,77652.79,0.0,-0.14602,0.00011,13.20902]
[1777016405903,36.39,77652.79,0.0,-0.14602,0.00011,13.20902]
[1777016405989,36.39,77652.79,0.0,-0.14602,0.00011,13.20902]
[1777016406487,36.39,77652.79,0.0,-0.14602,0.00011,13.2089]
[1777016406981,36.39,77652.79,0.0,-0.14602,0.00011,13.2089]
[1777016406991,36.39,77652.79,0.0,-0.14602,0.00011,13.2089]
[1777016407052,36.39,77652.79,0.0,-0.14602,0.00011,13.2089]
[1777016407490,36.39,77658.47,0.0,-0.1454,0.00011,13.17221]
[1777016408035,36.39,77658.47,0.0,-0.1454,0.00011,13.17221]
[1777016408098,36.39,77658.47,0.0,-0.1454,0.00011,13.17221]
[1777016408115,36.39,77658.47,0.0,-0.1454,0.00011,13.17221]
[1777016408196,36.39,77658.47,0.0,-0.1454,0.00011,13.17221]
[1777016408314,36.39,77658.47,0.0,-0.1454,0.00011,13.17221]
[1777016408383,36.39,77658.47,0.0,-0.1454,0.00011,13.17221]
[1777016408451,36.39,77658.47,0.0,-0.1454,0.00011,13.17221]
[1777016408519,36.39,77657.8,0.0,-0.14547,0.00011,13.17641]
[1777016409332,36.39,77657.8,0.0,-0.14547,0.00011,13.17641]
[1777016409364,36.39,77657.8,0.0,-0.14547,0.00011,13.17641]
[1777016409572,36.39,77657.8,0.0,-0.14547,0.00011,13.17641]
[1777016409585,36.39,77657.8,0.0,-0.14547,0.00011,13.17641]
[1777016409607,36.39,77657.8,0.0,-0.14547,0.00011,13.17641]
[1777016409633,36.39,77657.8,0.0,-0.14547,0.00011,13.17641]
[1777016409710,36.39,77657.99,0.0,-0.14545,0.00011,13.17511]
[1777016410057,36.39,77657.99,0.0,-0.14545,0.00011,13.17511]
[1777016410117,36.39,77657.99,0.0,-0.14545,0.00011,13.17511]
[1777016410471,36.39,77657.99,0.0,-0.14545,0.00011,13.17511]
[1777016410543,36.39,77657.99,0.0,-0.14545,0.00011,13.17511]
[1777016410795,36.39,77658.6,0.0,-0.14538,0.00011,13.17111]
[1777016411685,36.39,77658.6,0.0,-0.14538,0.00011,13.17111]
[1777016411695,36.39,77658.6,0.0,-0.14538,0.00011,13.17111]
[1777016411848,36.39,77658.6,0.0,-0.14538,0.00011,13.17106]
[1777016417742,36.39,77657.56,0.0,-0.14549,0.00011,13.17752]
[1777016423618,36.39,77655.87,0.0,-0.14567,0.00011,13.18812]
[1777016428648,36.39,77660.07,0.0,-0.14521,0.00011,13.16078]
[1777016434128,36.39,77653.25,0.0,-0.14591,0.00011,13.20003]
[1777016434451,36.39,77653.25,0.0,-0.14591,0.00011,13.20003]
[1777016434887,36.39,77653.25,0.0,-0.14591,0.00011,13.20003]
[1777016434695,36.39,77652.73,0.0,-0.14597,0.00011,13.20332]
[1777016435011,36.39,77652.73,0.0,-0.14597,0.00011,13.20332]
[1777016435699,36.39,77662.67,0.0,-0.14488,0.00011,13.13897]
[1777016436312,36.39,77662.67,0.0,-0.14488,0.00011,13.13897]
[1777016436374,36.39,77662.67,0.0,-0.14488,0.00011,13.13897]
[1777016436703,36.39,77665.63,0.0,-0.14456,0.00011,13.11987]
[1777016441737,36.39,77664.16,0.0,-0.14472,0.00011,13.1295]
[1777016446772,36.39,77662.81,0.0,-0.14487,0.00011,13.13819]
[1777016451810,36.39,77661.98,0.0,-0.14496,0.00011,13.14347]
[1777016456842,36.39,77658.23,0.0,-0.14536,0.00011,13.16756]
[1777016461878,36.39,77660.6,0.0,-0.1451,0.00011,13.1521]
[1777016468580,36.39,77659.72,0.0,-0.1452,0.00011,13.15775]
[1777016468684,36.39,77659.72,0.0,-0.1452,0.00011,13.15775]
[1777016471868,36.39,77658.54,0.0,-0.14533,0.00011,13.16531]
[1777016473004,36.38,77664.84,0.0,-0.14464,0.00011,13.12459]
[1777016473967,36.38,77670.0,0.0,-0.14408,0.00011,13.09126]
[1777016478999,36.39,77667.64,0.0,-0.14434,0.00011,13.10671]
[1777016484045,36.39,77664.8,0.0,-0.14465,0.00011,13.12521]
[1777016489073,36.39,77666.18,0.0,-0.14451,0.00011,13.11651]
[1777016494106,36.39,77665.09,0.0,-0.14459,0.00011,13.11905]
[1777016499141,36.39,77663.74,0.0,-0.14474,0.00011,13.12805]
[1777016504176,36.39,77662.61,0.0,-0.14487,0.00011,13.13564]
[1777016506810,36.39,77651.21,0.0,-0.14611,0.00011,13.20929]
[1777016512232,36.39,77651.95,0.0,-0.14602,0.00011,13.20423]
[1777016517432,36.39,77651.31,0.0,-0.14609,0.00011,13.20811]
[1777016523310,36.39,77650.73,0.0,-0.14614,0.00011,13.21128]
[1777016528345,36.38,77651.31,0.0,-0.14607,0.00011,13.20702]
[1777016529540,36.38,77651.31,0.0,-0.14607,0.00011,13.20702]
[1777016529643,36.38,77651.31,0.0,-0.14607,0.00011,13.20702]
[1777016538077,36.38,77651.37,0.0,-0.14605,0.00011,13.20559]
[1777016543144,36.38,77651.56,0.0,-0.14602,0.00011,13.20373]
[1777016548484,36.38,77656.21,0.0,-0.1455,0.00011,13.173]
[1777016553519,36.38,77654.08,0.0,-0.14568,0.00011,13.18152]
[1777016558556,36.38,77653.87,0.0,-0.14569,0.00011,13.1823]
[1777016563590,36.37,77657.56,0.0,-0.14528,0.00011,13.15787]
[1777016568624,36.37,77657.19,0.0,-0.14531,0.00011,13.15971]
[1777016573659,36.37,77657.61,0.0,-0.14526,0.00011,13.15654]
[1777016576546,36.37,77666.74,0.0,-0.14427,0.00011,13.09744]
[1777016581595,36.37,77665.59,0.0,-0.14439,0.00011,13.10483]
[1777016586751,36.37,77660.52,0.0,-0.14494,0.00011,13.13737]
[1777016590602,36.37,77660.21,0.0,-0.14497,0.00011,13.13924]
[1777016590673,36.37,77660.21,0.0,-0.14497,0.00011,13.13924]
[1777016596821,36.37,77661.03,0.0,-0.14488,0.00011,13.13366]
[1777016601860,36.37,77659.97,0.0,-0.14499,0.00011,13.14037]
[1777016606894,36.37,77659.37,0.0,-0.14505,0.00011,13.14409]
[1777016611966,36.37,77653.43,0.0,-0.14565,0.00011,13.1774]
[1777016619016,36.37,77654.59,0.0,-0.14552,0.00011,13.16942]
[1777016624051,36.37,77656.02,0.0,-0.14536,0.00011,13.15989]
[1777016629090,36.37,77657.87,0.0,-0.14515,0.00011,13.1477]
[1777016634123,36.37,77659.67,0.0,-0.14495,0.00011,13.13595]
[1777016639158,36.36,77657.27,0.0,-0.14521,0.00011,13.15137]
[1777016644194,36.36,77658.86,0.0,-0.14504,0.00011,13.14095]
[1777016649228,36.36,77658.04,0.0,-0.14513,0.00011,13.14616]
[1777016652686,36.36,77648.79,0.0,-0.14613,0.00011,13.20589]
[1777016658292,36.36,77648.63,0.0,-0.14614,0.00011,13.20633]
[1777016663327,36.36,77649.23,0.0,-0.14607,0.00011,13.20194]
[1777016668369,36.36,77650.93,0.0,-0.14587,0.00011,13.19046]
[1777016673397,36.36,77651.3,0.0,-0.14579,0.00011,13.1829]
[1777016678431,36.36,77651.5,0.0,-0.14576,0.00011,13.18121]
[1777016683466,36.36,77651.84,0.0,-0.14572,0.00011,13.17871]
[1777016689509,36.36,77652.57,0.0,-0.14563,0.00011,13.17358]
[1777016694544,36.36,77652.77,0.0,-0.1456,0.00011,13.17197]
[1777016699579,36.35,77654.89,0.0,-0.14537,0.00011,13.15801]
[1777016703717,36.35,77665.71,0.0,-0.14419,0.00011,13.08791]
[1777016709648,36.36,77664.12,0.0,-0.14436,0.00011,13.09844]
[1777016711844,36.36,77664.43,0.0,-0.14433,0.00011,13.09651]
[1777016711928,36.36,77664.43,0.0,-0.14433,0.00011,13.09651]
[1777016720726,36.36,77664.09,0.0,-0.14437,0.00011,13.09893]
[1777016725767,36.36,77663.6,0.0,-0.14443,0.00011,13.10215]
[1777016730796,36.36,77664.36,0.0,-0.14434,0.00011,13.09725]
[1777016735834,36.36,77663.95,0.0,-0.14435,0.00011,13.09515]
[1777016740867,36.36,77664.9,0.0,-0.14425,0.00011,13.08902]
[1777016746908,36.36,77665.17,0.0,-0.14422,0.00011,13.0873]
[1777016751944,36.36,77666.14,0.0,-0.14411,0.00011,13.08109]
[1777016756978,36.36,77666.42,0.0,-0.14408,0.00011,13.07935]
[1777016762014,36.36,77667.95,0.0,-0.14392,0.00011,13.06956]
[1777016767049,36.36,77671.13,0.0,-0.14358,0.00011,13.04918]
[1777016768057,36.36,77681.8,0.0,-0.14243,0.00011,12.98033]
[1777016769894,36.36,77685.64,0.0,-0.14202,0.00011,12.95568]
[1777016769925,36.36,77685.64,0.0,-0.14202,0.00011,12.95568]
[1777016770475,36.36,77688.27,0.0,-0.14174,0.00011,12.93886]
[1777016771474,36.36,77688.27,0.0,-0.14174,0.00011,12.9388]
[1777016771928,36.36,77688.27,0.0,-0.14174,0.00011,12.9388]
[1777016772159,36.36,77694.72,0.0,-0.14105,0.00011,12.89713]
[1777016773161,36.36,77694.72,0.0,-0.14105,0.00011,12.89713]
[1777016773211,36.36,77694.72,0.0,-0.14105,0.00011,12.89713]
[1777016773513,36.36,77691.41,0.0,-0.1414,0.00011,12.91828]
[1777016774098,36.36,77691.41,0.0,-0.1414,0.00011,12.91806]
[1777016779137,36.36,77693.71,0.0,-0.14115,0.00011,12.90296]
[1777016784170,36.36,77696.91,0.0,-0.1408,0.00011,12.88224]
[1777016789207,36.36,77699.91,0.0,-0.14048,0.00011,12.86283]
[1777016790060,36.36,77699.91,0.0,-0.14048,0.00011,12.86283]
[1777016790669,36.36,77699.87,0.0,-0.14049,0.00011,12.8631]
[1777016790724,36.36,77699.87,0.0,-0.14049,0.00011,12.8631]
[1777016791221,36.36,77702.47,0.0,-0.14017,0.00011,12.8416]
[1777016793338,36.35,77712.1,0.0,-0.13914,0.00011,12.77913]
[1777016799281,36.35,77713.46,0.0,-0.13898,0.00011,12.76944]
[1777016803424,36.35,77715.97,0.0,-0.13871,0.00011,12.75265]
[1777016803460,36.35,77715.97,0.0,-0.13871,0.00011,12.75265]
[1777016807119,36.35,77712.05,0.0,-0.13912,0.00011,12.77741]
[1777016812373,36.35,77710.01,0.0,-0.13931,0.00011,12.78945]
[1777016816947,36.34,77709.61,0.0,-0.13934,0.00011,12.79127]
[1777016817006,36.34,77709.61,0.0,-0.13934,0.00011,12.79127]
[1777016817950,36.34,77709.4,0.0,-0.13936,0.00011,12.79244]
[1777016823453,36.34,77722.71,0.0,-0.13794,0.00011,12.70567]
[1777016823709,36.34,77722.71,0.0,-0.13794,0.00011,12.70567]
[1777016828943,36.34,77731.08,0.0,-0.13706,0.0001,12.65161]
[1777016829974,36.34,77731.26,0.0,-0.13704,0.0001,12.65047]
[1777016835000,36.34,77727.92,0.0,-0.1374,0.0001,12.6721]
[1777016840015,36.34,77726.08,0.0,-0.13759,0.0001,12.68395]
[1777016845017,36.34,77724.32,0.0,-0.13777,0.00011,12.69519]
[1777016850022,36.34,77724.88,0.0,-0.13771,0.00011,12.69149]
[1777016855043,36.34,77725.0,0.0,-0.13766,0.00011,12.68593]
[1777016860049,36.34,77724.2,0.0,-0.13774,0.00011,12.69104]
[1777016865214,36.34,77726.61,0.0,-0.13749,0.0001,12.67553]
[1777016870221,36.34,77726.92,0.0,-0.13746,0.0001,12.67362]
[1777016875288,36.34,77727.02,0.0,-0.13745,0.0001,12.6731]
[1777016879244,36.34,77730.6,0.0,-0.13708,0.0001,12.65016]
[1777016879334,36.34,77730.6,0.0,-0.13708,0.0001,12.65016]
[1777016879402,36.34,77730.69,0.0,-0.13707,0.0001,12.64964]
[1777016880857,36.34,77741.17,0.0,-0.13597,0.0001,12.58225]
[1777016882812,36.34,77743.8,0.0,-0.1357,0.0001,12.56548]
[1777016883485,36.34,77744.48,0.0,-0.13564,0.0001,12.56143]
[1777016888906,36.35,77744.25,0.0,-0.13567,0.0001,12.56371]
[1777016893942,36.35,77742.13,0.0,-0.13591,0.0001,12.57813]
[1777016898976,36.35,77740.35,0.0,-0.13611,0.0001,12.59048]
[1777016904021,36.35,77739.62,0.0,-0.13619,0.0001,12.59592]
[1777016910060,36.35,77738.23,0.0,-0.13635,0.0001,12.60573]
[1777016917107,36.36,77738.51,0.0,-0.1363,0.0001,12.60027]
[1777016922144,36.36,77737.41,0.0,-0.13643,0.0001,12.60811]
[1777016927178,36.36,77736.5,0.0,-0.13653,0.0001,12.61471]
[1777016932213,36.36,77736.0,0.0,-0.1366,0.0001,12.61864]
[1777016937248,36.36,77735.56,0.0,-0.13665,0.0001,12.62216]
[1777016944300,36.37,77736.89,0.0,-0.13653,0.0001,12.61465]
[1777016949332,36.37,77735.84,0.0,-0.13665,0.0001,12.62213]
[1777016954366,36.37,77734.98,0.0,-0.13675,0.0001,12.62837]
[1777016959402,36.37,77734.59,0.0,-0.1368,0.0001,12.63154]
[1777016965445,36.37,77734.31,0.0,-0.13685,0.0001,12.63413]
[1777016970480,36.37,77734.42,0.0,-0.13685,0.0001,12.63406]
[1777016975515,36.38,77737.0,0.0,-0.13655,0.0001,12.61338]
[1777016981560,36.38,77739.44,0.0,-0.1363,0.0001,12.59847]
[1777016986591,36.38,77741.44,0.0,-0.1361,0.0001,12.58624]
[1777016991629,36.38,77739.84,0.0,-0.13628,0.0001,12.59716]
[1777016993707,36.38,77739.27,0.0,-0.13634,0.0001,12.60107]
[1777016994648,36.38,77739.18,0.0,-0.13636,0.0001,12.60177]
[1777016995654,36.38,77729.12,0.0,-0.13741,0.0001,12.66658]
[1777016995994,36.38,77729.12,0.0,-0.13741,0.0001,12.66658]
[1777016996023,36.38,77729.14,0.0,-0.13741,0.0001,12.66645]
[1777017004357,36.38,77731.23,0.0,-0.13719,0.0001,12.65338]
[1777017009753,36.38,77737.13,0.0,-0.13658,0.0001,12.6158]
[1777017014428,36.39,77747.21,0.0,-0.13554,0.0001,12.55167]
[1777017020830,36.39,77750.92,0.0,-0.13518,0.0001,12.52886]
[1777017026007,36.39,77752.48,0.0,-0.13503,0.0001,12.51959]
[1777017027573,36.39,77754.76,0.0,-0.13479,0.0001,12.50514]
[1777017027675,36.39,77757.54,0.0,-0.13451,0.0001,12.4877]
[1777017031618,36.39,77758.02,0.0,-0.13447,0.0001,12.48509]
[1777017031907,36.39,77758.02,0.0,-0.13444,0.0001,12.48083]
[1777017036944,36.4,77759.31,0.0,-0.13432,0.0001,12.47377]
[1777017041978,36.4,77760.7,0.0,-0.1342,0.0001,12.46613]
[1777017047014,36.4,77760.83,0.0,-0.13421,0.0001,12.4666]
[1777017052050,36.41,77761.33,0.0,-0.13418,0.0001,12.46468]
[1777017057085,36.41,77762.17,0.0,-0.13411,0.0001,12.46062]
[1777017060991,36.41,77762.79,0.0,-0.13406,0.0001,12.45744]
[1777017061178,36.41,77758.54,0.0,-0.1345,0.0001,12.48497]
[1777017062327,36.41,77746.13,0.0,-0.13579,0.0001,12.5651]
[1777017064105,36.41,77746.13,0.0,-0.13579,0.0001,12.5651]
[1777017064207,36.41,77748.4,0.0,-0.13556,0.0001,12.55076]
[1777017065579,36.41,77748.4,0.0,-0.13556,0.0001,12.55076]
[1777017065679,36.41,77748.4,0.0,-0.13556,0.0001,12.55076]
[1777017066136,36.41,77749.07,0.0,-0.1355,0.0001,12.5467]
[1777017070695,36.42,77752.12,0.0,-0.13519,0.0001,12.52753]
[1777017070698,36.42,77751.69,0.0,-0.13523,0.0001,12.53055]
[1777017072181,36.42,77751.69,0.0,-0.13523,0.0001,12.53055]
[1777017072244,36.42,77751.32,0.0,-0.13527,0.0001,12.53304]
[1777017078232,36.42,77749.6,0.0,-0.13546,0.0001,12.54455]
[1777017083266,36.42,77751.05,0.0,-0.13532,0.0001,12.53567]
[1777017088416,36.42,77752.23,0.0,-0.1352,0.0001,12.52848]
[1777017088510,36.42,77753.17,0.0,-0.13511,0.0001,12.52262]
[1777017094343,36.42,77755.67,0.0,-0.13481,0.0001,12.50232]
[1777017094975,36.42,77755.67,0.0,-0.13481,0.0001,12.50232]
[1777017095350,36.42,77756.04,0.0,-0.13478,0.0001,12.50005]
[1777017100387,36.42,77756.19,0.0,-0.13477,0.0001,12.49974]
[1777017105420,36.42,77755.48,0.0,-0.13485,0.0001,12.50474]
[1777017110954,36.43,77756.17,0.0,-0.13479,0.0001,12.50087]
[1777017116502,36.43,77754.25,0.0,-0.135,0.0001,12.51388]
[1777017121537,36.43,77753.96,0.0,-0.13504,0.0001,12.51641]
[1777017128587,36.43,77753.91,0.0,-0.13506,0.0001,12.51742]
[1777017133762,36.43,77754.78,0.0,-0.13497,0.0001,12.5123]
[1777017134769,36.43,77729.49,0.0,-0.13761,0.0001,12.675]
[1777017135161,36.43,77729.49,0.0,-0.13761,0.0001,12.675]
[1777017135165,36.43,77729.49,0.0,-0.13761,0.0001,12.675]
[1777017135202,36.43,77729.49,0.0,-0.13761,0.0001,12.675]
[1777017135639,36.43,77729.49,0.0,-0.13761,0.0001,12.675]
[1777017135960,36.43,77729.49,0.0,-0.13761,0.0001,12.675]
[1777017136021,36.43,77729.49,0.0,-0.13761,0.0001,12.675]
[1777017136643,36.43,77741.56,0.0,-0.13636,0.0001,12.59782]
[1777017137276,36.43,77741.56,0.0,-0.13636,0.0001,12.59782]
[1777017137349,36.43,77741.56,0.0,-0.13636,0.0001,12.59782]
[1777017137716,36.43,77745.37,0.0,-0.13596,0.0001,12.57363]
[1777017139351,36.43,77745.37,0.0,-0.13597,0.0001,12.57389]
[1777017139415,36.43,77745.37,0.0,-0.13597,0.0001,12.57389]
[1777017139664,36.43,77744.36,0.0,-0.13607,0.0001,12.58037]
[1777017141237,36.44,77744.24,0.0,-0.13609,0.0001,12.58165]
[1777017141249,36.44,77744.24,0.0,-0.13609,0.0001,12.58165]
[1777017141768,36.44,77745.5,0.0,-0.13596,0.0001,12.57357]
[1777017143360,36.44,77745.71,0.0,-0.13595,0.0001,12.57248]
[1777017143372,36.44,77745.71,0.0,-0.13595,0.0001,12.57248]
[1777017147399,36.44,77746.95,0.0,-0.13583,0.0001,12.56514]
[1777017147409,36.44,77746.95,0.0,-0.13583,0.0001,12.56514]
[1777017149432,36.44,77748.29,0.0,-0.13569,0.0001,12.55663]
[1777017149446,36.44,77748.29,0.0,-0.13569,0.0001,12.55663]
[1777017149733,36.44,77748.29,0.0,-0.13569,0.0001,12.55667]
[1777017151449,36.44,77748.48,0.0,-0.13567,0.0001,12.55577]
[1777017151747,36.44,77748.75,0.0,-0.13561,0.0001,12.5493]
[1777017156792,36.44,77748.82,0.0,-0.13561,0.0001,12.54976]
[1777017157569,36.44,77748.98,0.0,-0.1356,0.0001,12.54873]
[1777017157587,36.44,77748.98,0.0,-0.1356,0.0001,12.54873]
[1777017157790,36.44,77748.98,0.0,-0.1356,0.0001,12.54904]
[1777017159601,36.44,77748.96,0.0,-0.1356,0.0001,12.54917]
[1777017159684,36.44,77747.63,0.0,-0.13574,0.0001,12.55775]
[1777017163656,36.44,77748.83,0.0,-0.13562,0.0001,12.55015]
[1777017163692,36.44,77748.83,0.0,-0.13562,0.0001,12.55015]
[1777017163758,36.44,77747.97,0.0,-0.13571,0.0001,12.5557]
[1777017165680,36.44,77747.97,0.0,-0.13571,0.0001,12.5557]
[1777017165729,36.44,77747.78,0.0,-0.13573,0.0001,12.55698]
[1777017167714,36.44,77747.91,0.0,-0.13572,0.0001,12.55615]
[1777017167816,36.44,77744.15,0.0,-0.13611,0.0001,12.58032]
[1777017172897,36.44,77746.26,0.0,-0.13589,0.0001,12.56678]
[1777017177318,36.44,77747.53,0.0,-0.13576,0.0001,12.55865]
[1777017177753,36.44,77747.53,0.0,-0.13576,0.0001,12.55865]
[1777017179901,36.44,77751.05,0.0,-0.13539,0.0001,12.53613]
[1777017181933,36.44,77756.91,0.0,-0.13479,0.0001,12.49872]
[1777017182610,36.44,77756.79,0.0,-0.1348,0.0001,12.49957]
[1777017187674,36.44,77756.51,0.0,-0.13484,0.0001,12.50172]
[1777017187997,36.44,77756.51,0.0,-0.13484,0.0001,12.50172]
[1777017188001,36.44,77756.51,0.0,-0.13484,0.0001,12.50172]
[1777017188041,36.44,77756.51,0.0,-0.13484,0.0001,12.50172]
[1777017188098,36.44,77757.05,0.0,-0.13478,0.0001,12.49826]
[1777017190033,36.44,77757.05,0.0,-0.13478,0.0001,12.49833]
[1777017190604,36.44,77757.48,0.0,-0.13474,0.0001,12.49559]
[1777017195658,36.45,77755.78,0.0,-0.13492,0.0001,12.50659]
[1777017200830,36.45,77760.34,0.0,-0.13445,0.0001,12.47737]
[1777017205854,36.45,77759.87,0.0,-0.1345,0.0001,12.48053]
[1777017210875,36.45,77758.44,0.0,-0.13464,0.0001,12.48978]
[1777017212408,36.45,77758.46,0.0,-0.13461,0.0001,12.48519]
[1777017212436,36.45,77758.46,0.0,-0.13461,0.0001,12.48519]
[1777017212535,36.45,77758.12,0.0,-0.13464,0.0001,12.48736]
[1777017214444,36.45,77758.12,0.0,-0.13464,0.0001,12.48736]
[1777017214794,36.45,77759.23,0.0,-0.13453,0.0001,12.48029]
[1777017216478,36.45,77759.23,0.0,-0.13453,0.0001,12.48029]
[1777017216483,36.45,77759.23,0.0,-0.13453,0.0001,12.48029]
[1777017216492,36.45,77759.23,0.0,-0.13453,0.0001,12.48029]
[1777017218502,36.45,77759.23,0.0,-0.13453,0.0001,12.48032]
[1777017218510,36.45,77759.23,0.0,-0.13453,0.0001,12.48032]
[1777017218572,36.45,77759.23,0.0,-0.13453,0.0001,12.48032]
[1777017218603,36.45,77758.06,0.0,-0.13465,0.0001,12.48782]
[1777017220546,36.45,77758.06,0.0,-0.13465,0.0001,12.48782]
[1777017220763,36.45,77758.06,0.0,-0.13465,0.0001,12.48785]
[1777017222574,36.45,77758.06,0.0,-0.13465,0.0001,12.48785]
[1777017222609,36.45,77753.07,0.0,-0.13516,0.0001,12.51983]
[1777017228663,36.45,77753.84,0.0,-0.13509,0.0001,12.51491]
[1777017234328,36.45,77754.72,0.0,-0.13501,0.0001,12.51025]
[1777017239364,36.45,77755.37,0.0,-0.13496,0.0001,12.50748]
[1777017243323,36.45,77755.12,0.0,-0.135,0.0001,12.50977]
[1777017243641,36.45,77755.12,0.0,-0.135,0.0001,12.50977]
[1777017243880,36.46,77759.77,0.0,-0.13453,0.0001,12.48048]
[1777017244838,36.46,77769.3,0.0,-0.13355,0.0001,12.4196]
[1777017250442,36.46,77766.37,0.0,-0.13386,0.0001,12.43895]
[1777017255726,36.46,77765.01,0.0,-0.13401,0.0001,12.4479]
[1777017262527,36.46,77764.47,0.0,-0.1341,0.0001,12.45391]
[1777017267562,36.47,77758.16,0.0,-0.13477,0.0001,12.49574]
[1777017272596,36.47,77758.81,0.0,-0.13469,0.0001,12.48864]
[1777017277630,36.48,77759.04,0.0,-0.13471,0.0001,12.48943]
[1777017282666,36.48,77759.43,0.0,-0.1347,0.0001,12.48882]
[1777017288709,36.49,77759.13,0.0,-0.13476,0.0001,12.49303]
[1777017293744,36.49,77753.35,0.0,-0.13539,0.0001,12.53192]
[1777017295765,36.49,77753.68,0.0,-0.13536,0.0001,12.53016]
[1777017295799,36.49,77753.68,0.0,-0.13536,0.0001,12.53016]
[1777017295928,36.49,77753.68,0.0,-0.13536,0.0001,12.53016]
[1777017295945,36.49,77734.25,0.0,-0.13738,0.0001,12.65468]
[1777017296441,36.49,77734.25,0.0,-0.13738,0.0001,12.65468]
[1777017296493,36.49,77734.25,0.0,-0.13738,0.0001,12.65468]
[1777017296700,36.49,77734.25,0.0,-0.13738,0.0001,12.65468]
[1777017296789,36.49,77733.57,0.0,-0.13746,0.0001,12.65939]
[1777017297075,36.49,77733.57,0.0,-0.13746,0.0001,12.65939]
[1777017297112,36.49,77733.57,0.0,-0.13746,0.0001,12.65939]
[1777017297683,36.49,77733.57,0.0,-0.13746,0.0001,12.65939]
[1777017297710,36.49,77733.57,0.0,-0.13746,0.0001,12.65939]
[1777017297781,36.5,77694.76,0.0,-0.14157,0.00011,12.90939]
[1777017298172,36.5,77694.76,0.0,-0.14157,0.00011,12.90939]
[1777017298268,36.5,77694.76,0.0,-0.14157,0.00011,12.90939]
[1777017298693,36.5,77694.76,0.0,-0.14157,0.00011,12.90939]
[1777017298784,36.5,77694.16,0.0,-0.14164,0.00011,12.91333]
[1777017300258,36.5,77693.83,0.0,-0.14167,0.00011,12.91552]
[1777017301951,36.5,77693.83,0.0,-0.14167,0.00011,12.91552]
[1777017301875,36.5,77693.23,0.0,-0.14174,0.00011,12.91953]
[1777017303366,36.5,77693.23,0.0,-0.14174,0.00011,12.91961]
[1777017304754,36.5,77702.11,0.0,-0.1408,0.00011,12.86261]
[1777017304854,36.5,77704.33,0.0,-0.14056,0.00011,12.84819]
[1777017309865,36.5,77705.87,0.0,-0.14041,0.00011,12.83902]
[1777017312126,36.5,77704.23,0.0,-0.14059,0.00011,12.84999]
[1777017312888,36.5,77698.57,0.0,-0.14119,0.00011,12.88657]
[1777017318465,36.5,77696.79,0.0,-0.14138,0.00011,12.89802]
[1777017318642,36.5,77696.79,0.0,-0.14138,0.00011,12.89802]
[1777017322956,36.5,77685.95,0.0,-0.14255,0.00011,12.96809]
[1777017326268,36.5,77686.66,0.0,-0.14247,0.00011,12.96331]
[1777017330321,36.5,77686.13,0.0,-0.14253,0.00011,12.96676]
[1777017330635,36.5,77686.13,0.0,-0.14253,0.00011,12.96676]
[1777017330831,36.5,77686.05,0.0,-0.14254,0.00011,12.96746]
[1777017331071,36.5,77686.05,0.0,-0.14254,0.00011,12.96746]
[1777017331147,36.5,77686.05,0.0,-0.14254,0.00011,12.96746]
[1777017331713,36.5,77665.54,0.0,-0.14471,0.00011,13.09477]
[1777017332329,36.5,77665.54,0.0,-0.14471,0.00011,13.09477]
[1777017332386,36.5,77665.54,0.0,-0.14471,0.00011,13.09477]
[1777017332506,36.5,77665.54,0.0,-0.14471,0.00011,13.09477]
[1777017332542,36.5,77655.11,0.0,-0.14584,0.00011,13.16186]
[1777017334472,36.5,77655.22,0.0,-0.14583,0.00011,13.16115]
[1777017334568,36.5,77655.22,0.0,-0.14583,0.00011,13.16115]
[1777017334920,36.5,77655.18,0.0,-0.14584,0.00011,13.16158]
[1777017335810,36.5,77655.18,0.0,-0.14584,0.00011,13.16158]
[1777017335819,36.5,77655.18,0.0,-0.14584,0.00011,13.16158]
[1777017335905,36.5,77655.18,0.0,-0.14584,0.00011,13.16158]
[1777017335912,36.5,77655.13,0.0,-0.14584,0.00011,13.16199]
[1777017336005,36.5,77655.13,0.0,-0.14584,0.00011,13.16199]
[1777017336459,36.5,77655.13,0.0,-0.14584,0.00011,13.16199]
[1777017336544,36.5,77655.13,0.0,-0.14584,0.00011,13.16199]
[1777017336965,36.5,77655.13,0.0,-0.14584,0.00011,13.16199]
[1777017336643,36.5,77654.41,0.0,-0.14592,0.00011,13.16672]
[1777017337060,36.5,77654.41,0.0,-0.14592,0.00011,13.16672]
[1777017338415,36.5,77654.41,0.0,-0.14592,0.00011,13.16672]
[1777017338972,36.5,77652.02,0.0,-0.14619,0.00011,13.18226]
[1777017340443,36.5,77652.02,0.0,-0.14619,0.00011,13.18226]
[1777017340517,36.5,77654.36,0.0,-0.14593,0.00011,13.16732]
[1777017342496,36.5,77648.68,0.0,-0.14655,0.00011,13.20398]
[1777017342789,36.5,77647.18,0.0,-0.14672,0.00011,13.21368]
[1777017345120,36.5,77633.31,0.0,-0.14825,0.00011,13.30322]
[1777017350562,36.5,77641.14,0.0,-0.14738,0.00011,13.25274]
[1777017351609,36.5,77640.79,0.0,-0.14742,0.00011,13.25503]
[1777017353629,36.5,77640.24,0.0,-0.14748,0.00011,13.25858]
[1777017359244,36.5,77631.73,0.0,-0.14841,0.00011,13.31308]
[1777017364279,36.5,77630.62,0.0,-0.14853,0.00011,13.31979]
[1777017369314,36.5,77630.83,0.0,-0.1485,0.00011,13.31791]
[1777017374348,36.5,77631.42,0.0,-0.14843,0.00011,13.3137]
[1777017379383,36.5,77632.97,0.0,-0.14825,0.00011,13.30333]
[1777017384419,36.5,77640.67,0.0,-0.1474,0.00011,13.25356]
[1777017389453,36.5,77635.76,0.0,-0.14793,0.00011,13.28496]
[1777017394489,36.5,77635.75,0.0,-0.14789,0.00011,13.27988]
[1777017400530,36.5,77636.2,0.0,-0.14783,0.00011,13.2766]
[1777017405564,36.49,77634.54,0.0,-0.14801,0.00011,13.28695]
[1777017410602,36.49,77637.4,0.0,-0.14769,0.00011,13.26847]
[1777017415553,36.49,77633.46,0.0,-0.14812,0.00011,13.29356]
[1777017420670,36.49,77629.89,0.0,-0.1485,0.00011,13.31587]
[1777017422464,36.49,77630.52,0.0,-0.14843,0.00011,13.31169]
[1777017424701,36.49,77618.97,0.0,-0.1497,0.00011,13.38577]
[1777017427139,36.49,77617.6,0.0,-0.14986,0.00011,13.39453]
[1777017427818,36.49,77617.6,0.0,-0.14986,0.00011,13.39453]
[1777017428016,36.49,77617.6,0.0,-0.14986,0.00011,13.39453]
[1777017428045,36.49,77615.18,0.0,-0.15013,0.00011,13.41023]
[1777017433770,36.49,77607.06,0.0,-0.15103,0.00011,13.46284]
[1777017435112,36.49,77585.05,0.0,-0.15351,0.00011,13.6048]
[1777017436861,36.49,77602.58,0.0,-0.15153,0.00011,13.49169]
[1777017442827,36.49,77598.77,0.0,-0.15197,0.00011,13.51676]
[1777017447861,36.49,77595.05,0.0,-0.15239,0.00011,13.54114]
[1777017452898,36.49,77595.96,0.0,-0.15226,0.00011,13.53088]
[1777017457984,36.5,77596.88,0.0,-0.15216,0.00011,13.52541]
[1777017463009,36.5,77594.57,0.0,-0.15243,0.00011,13.54065]
[1777017471022,36.5,77586.91,0.0,-0.1533,0.00011,13.59067]
[1777017476057,36.5,77585.24,0.0,-0.15349,0.00011,13.60167]
[1777017481092,36.5,77584.47,0.0,-0.15358,0.00011,13.60687]
[1777017484811,36.5,77587.36,0.0,-0.15326,0.00011,13.58838]
[1777017484913,36.5,77586.68,0.0,-0.15334,0.00011,13.59283]
[1777017486359,36.5,77586.68,0.0,-0.15334,0.00011,13.5929]
[1777017486868,36.5,77586.68,0.0,-0.15334,0.00011,13.5929]
[1777017487133,36.5,77586.68,0.0,-0.15334,0.00011,13.59297]
[1777017492172,36.5,77584.87,0.0,-0.15355,0.00011,13.60496]
[1777017497204,36.5,77593.55,0.0,-0.15258,0.00011,13.54927]
[1777017502239,36.5,77602.54,0.0,-0.15158,0.00011,13.49195]
[1777017504875,36.5,77616.2,0.0,-0.15006,0.00011,13.40429]
[1777017506427,36.5,77616.2,0.0,-0.15006,0.00011,13.40429]
[1777017506528,36.51,77616.53,0.0,-0.15003,0.00011,13.40262]
[1777017511709,36.51,77618.95,0.0,-0.14974,0.00011,13.38313]
[1777017512862,36.51,77620.66,0.0,-0.14955,0.00011,13.37232]
[1777017513291,36.51,77624.59,0.0,-0.14912,0.00011,13.347]
[1777017514196,36.51,77625.72,0.0,-0.14899,0.00011,13.33975]
[1777017517995,36.51,77639.72,0.0,-0.14745,0.00011,13.24977]
[1777017523394,36.51,77638.3,0.0,-0.14762,0.00011,13.25939]
[1777017528430,36.51,77638.89,0.0,-0.14756,0.00011,13.25607]
[1777017533464,36.51,77640.46,0.0,-0.1474,0.00011,13.24646]
[1777017538498,36.51,77640.95,0.0,-0.14735,0.00011,13.24395]
[1777017543545,36.52,77644.75,0.0,-0.14694,0.00011,13.21997]
[1777017548569,36.52,77644.66,0.0,-0.14697,0.00011,13.22134]
[1777017553607,36.52,77642.58,0.0,-0.1472,0.00011,13.23521]
[1777017559205,36.52,77643.96,0.0,-0.14706,0.00011,13.22652]
[1777017561662,36.52,77654.92,0.0,-0.14586,0.00011,13.15632]
[1777017566696,36.52,77655.16,0.0,-0.14585,0.00011,13.15554]
[1777017570688,36.52,77658.06,0.0,-0.14554,0.00011,13.1374]
[1777017570785,36.52,77657.68,0.0,-0.14559,0.00011,13.14003]
[1777017573968,36.53,77667.3,0.0,-0.14451,0.00011,13.07388]
[1777017579791,36.53,77668.74,0.0,-0.14439,0.00011,13.06658]
[1777017584823,36.54,77667.82,0.0,-0.14451,0.00011,13.07419]
[1777017589858,36.54,77671.32,0.0,-0.14416,0.00011,13.05318]
[1777017592350,36.54,77674.03,0.0,-0.14387,0.00011,13.03605]
[1777017592469,36.54,77674.03,0.0,-0.14387,0.00011,13.03605]
[1777017592518,36.54,77674.03,0.0,-0.14387,0.00011,13.03605]
[1777017592525,36.54,77674.03,0.0,-0.14387,0.00011,13.03605]
[1777017592878,36.54,77675.49,0.0,-0.14372,0.00011,13.02682]
[1777017595013,36.54,77674.71,0.0,-0.1438,0.00011,13.032]
[1777017595115,36.54,77673.55,0.0,-0.14393,0.00011,13.03961]
[1777017599018,36.54,77673.01,0.0,-0.14401,0.00011,13.04442]
[1777017599034,36.55,77678.35,0.0,-0.14344,0.00011,13.01059]
[1777017600626,36.55,77678.35,0.0,-0.14345,0.00011,13.01075]
[1777017602921,36.55,77674.54,0.0,-0.14386,0.00011,13.03523]
[1777017600131,36.55,77674.54,0.0,-0.14386,0.00011,13.03523]
[1777017616478,36.55,77674.54,0.0,-0.14386,0.00011,13.03523]
[1777017617746,36.55,77678.64,0.0,-0.14342,0.00011,13.00888]
[1777017618079,36.55,77695.33,0.0,-0.14163,0.00011,12.90168]
[1777017618756,36.55,77695.33,0.0,-0.14163,0.00011,12.90168]
[1777017619294,36.55,77695.33,0.0,-0.14163,0.00011,12.90168]
[1777017619103,36.55,77702.0,0.0,-0.14092,0.00011,12.85886]
[1777017620124,36.55,77705.15,0.0,-0.14058,0.00011,12.83865]
[1777017625136,36.55,77705.34,0.0,-0.14056,0.00011,12.83743]
[1777017630179,36.55,77707.72,0.0,-0.14031,0.00011,12.82216]
[1777017635219,36.55,77696.2,0.0,-0.14149,0.00011,12.89134]
[1777017640265,36.55,77692.72,0.0,-0.14186,0.00011,12.91368]
[1777017645290,36.55,77682.03,0.0,-0.14301,0.00011,12.98235]
[1777017650324,36.55,77681.14,0.0,-0.14311,0.00011,12.98806]
[1777017652339,36.55,77667.18,0.0,-0.14461,0.00011,13.07779]
[1777017657373,36.55,77658.52,0.0,-0.14555,0.00011,13.13348]
[1777017662408,36.55,77655.03,0.0,-0.14593,0.00011,13.15593]
[1777017667442,36.54,77650.03,0.0,-0.14646,0.00011,13.18732]
[1777017672477,36.54,77643.46,0.0,-0.14716,0.00011,13.22795]
[1777017677512,36.53,77640.93,0.0,-0.1474,0.00011,13.24242]
[1777017684566,36.53,77639.87,0.0,-0.14748,0.00011,13.24677]
[1777017689600,36.52,77645.5,0.0,-0.14683,0.00011,13.20882]
[1777017694635,36.52,77645.63,0.0,-0.14676,0.00011,13.20195]
[1777017699671,36.52,77637.64,0.0,-0.14761,0.00011,13.25198]
[1777017704706,36.51,77636.75,0.0,-0.14768,0.00011,13.25596]
[1777017709391,36.51,77619.52,0.0,-0.14955,0.00011,13.36496]
[1777017714776,36.5,77614.13,0.0,-0.15011,0.00011,13.39754]
[1777017719811,36.5,77617.26,0.0,-0.14972,0.00011,13.37489]
[1777017722832,36.49,77629.83,0.0,-0.14831,0.00011,13.29243]
[1777017727866,36.49,77636.08,0.0,-0.14759,0.00011,13.2503]
[1777017732904,36.48,77637.07,0.0,-0.14744,0.00011,13.24154]
[1777017737937,36.47,77646.8,0.0,-0.14633,0.00011,13.17644]
[1777017739951,36.47,77661.32,0.0,-0.14474,0.00011,13.08217]
[1777017744985,36.47,77669.75,0.0,-0.14381,0.00011,13.02699]
[1777017750022,36.47,77673.79,0.0,-0.14336,0.00011,13.0002]
[1777017752035,36.47,77683.36,0.0,-0.14228,0.00011,12.93333]
[1777017754323,36.47,77683.94,0.0,-0.14221,0.00011,12.92897]
[1777017754424,36.47,77683.03,0.0,-0.1423,0.00011,12.93453]
[1777017760091,36.46,77682.54,0.0,-0.14232,0.00011,12.93578]
[1777017762404,36.46,77682.14,0.0,-0.14236,0.00011,12.93803]
[1777017762505,36.46,77681.05,0.0,-0.14247,0.00011,12.94472]
[1777017769154,36.45,77681.78,0.0,-0.14235,0.00011,12.93728]
[1777017771920,36.45,77681.35,0.0,-0.14238,0.00011,12.93913]
[1777017772175,36.45,77679.43,0.0,-0.14258,0.00011,12.95102]
[1777017777210,36.44,77678.87,0.0,-0.1426,0.00011,12.95214]
[1777017782247,36.44,77681.32,0.0,-0.1423,0.00011,12.93395]
[1777017785255,36.43,77681.54,0.0,-0.14226,0.00011,12.93159]
[1777017785279,36.43,77681.65,0.0,-0.14224,0.00011,12.93041]
[1777017786557,36.43,77681.65,0.0,-0.14224,0.00011,12.93041]
[1777017786567,36.43,77681.65,0.0,-0.14224,0.00011,12.93041]
[1777017787281,36.43,77681.65,0.0,-0.14222,0.00011,12.92947]
[1777017787734,36.43,77681.65,0.0,-0.14222,0.00011,12.92947]
[1777017787767,36.43,77681.64,0.0,-0.14222,0.00011,12.92953]
[1777017789153,36.43,77681.64,0.0,-0.14222,0.00011,12.92953]
[1777017789294,36.43,77681.64,0.0,-0.14221,0.00011,12.92859]
[1777017790232,36.43,77681.64,0.0,-0.14221,0.00011,12.92859]
[1777017790301,36.43,77681.42,0.0,-0.14223,0.00011,12.92954]
[1777017795338,36.42,77679.68,0.0,-0.14237,0.00011,12.93837]
[1777017799652,36.42,77680.12,0.0,-0.14229,0.00011,12.93357]
[1777017800374,36.41,77679.98,0.0,-0.1423,0.00011,12.93397]
[1777017800744,36.41,77679.98,0.0,-0.1423,0.00011,12.93397]
[1777017801381,36.41,77679.84,0.0,-0.14231,0.00011,12.93438]
[1777017801603,36.41,77679.84,0.0,-0.14231,0.00011,12.93438]
[1777017802388,36.41,77692.24,0.0,-0.14097,0.00011,12.85408]
[1777017803233,36.41,77692.24,0.0,-0.14097,0.00011,12.85408]
[1777017803398,36.41,77693.2,0.0,-0.14087,0.00011,12.84763]
[1777017805528,36.41,77691.94,0.0,-0.141,0.00011,12.85549]
[1777017806416,36.41,77692.82,0.0,-0.14089,0.00011,12.84907]
[1777017806655,36.41,77692.82,0.0,-0.14089,0.00011,12.84907]
[1777017807536,36.41,77692.82,0.0,-0.14089,0.00011,12.84907]
[1777017808430,36.41,77692.94,0.0,-0.14087,0.00011,12.84757]
[1777017813465,36.4,77693.28,0.0,-0.14076,0.00011,12.83887]
[1777017818500,36.4,77687.12,0.0,-0.14139,0.00011,12.87674]
[1777017819755,36.4,77686.59,0.0,-0.14144,0.00011,12.87976]
[1777017820514,36.4,77686.78,0.0,-0.14141,0.00011,12.87814]
[1777017821521,36.4,77697.3,0.0,-0.14028,0.00011,12.81003]
[1777017825146,36.39,77694.57,0.0,-0.14056,0.00011,12.82665]
[1777017825548,36.39,77694.34,0.0,-0.14058,0.00011,12.82781]
[1777017826276,36.39,77694.34,0.0,-0.14058,0.00011,12.82781]
[1777017826556,36.39,77694.9,0.0,-0.14051,0.00011,12.82388]
[1777017831591,36.39,77686.32,0.0,-0.14142,0.00011,12.87851]
[1777017831835,36.39,77686.32,0.0,-0.14142,0.00011,12.87851]
[1777017832598,36.39,77685.84,0.0,-0.14147,0.00011,12.88147]
[1777017837632,36.39,77680.79,0.0,-0.142,0.00011,12.91328]
[1777017841839,36.39,77676.5,0.0,-0.14245,0.00011,12.9404]
[1777017841975,36.39,77676.5,0.0,-0.14245,0.00011,12.9404]
[1777017842009,36.39,77669.28,0.0,-0.14323,0.00011,12.98677]
[1777017845545,36.38,77646.61,0.0,-0.14569,0.00011,13.13294]
[1777017846257,36.38,77637.32,0.0,-0.14671,0.00011,13.19285]
[1777017850800,36.38,77626.45,0.0,-0.14789,0.00011,13.26233]
[1777017856256,36.38,77623.87,0.0,-0.14816,0.00011,13.278]
[1777017862223,36.38,77620.01,0.0,-0.14857,0.00011,13.30174]
[1777017862322,36.38,77616.86,0.0,-0.14891,0.00011,13.32171]
[1777017867847,36.37,77613.05,0.0,-0.14931,0.00011,13.34508]
[1777017871888,36.37,77613.13,0.0,-0.14929,0.00011,13.34375]
[1777017871978,36.37,77612.82,0.0,-0.14928,0.00011,13.34072]
[1777017877917,36.36,77612.14,0.0,-0.14931,0.00011,13.34229]
[1777017880632,36.36,77610.26,0.0,-0.14951,0.00011,13.35395]
[1777017882570,36.36,77609.59,0.0,-0.14956,0.00011,13.35723]
[1777017883077,36.36,77609.77,0.0,-0.14953,0.00011,13.35504]
[1777017889226,36.35,77609.41,0.0,-0.14952,0.00011,13.35482]
[1777017890564,36.35,77612.85,0.0,-0.14912,0.00011,13.33152]
[1777017890570,36.34,77612.42,0.0,-0.14916,0.00011,13.33384]
[1777017893517,36.34,77611.81,0.0,-0.14922,0.00011,13.33732]
[1777017893606,36.34,77617.54,0.0,-0.14857,0.00011,13.29931]
[1777017899065,36.34,77612.74,0.0,-0.14907,0.00011,13.3282]
[1777017902726,36.33,77614.28,0.0,-0.14888,0.00011,13.31688]
[1777017903093,36.33,77615.53,0.0,-0.14873,0.00011,13.30834]
[1777017905995,36.33,77615.66,0.0,-0.14871,0.00011,13.30707]
[1777017906061,36.33,77615.66,0.0,-0.14871,0.00011,13.30707]
[1777017906128,36.33,77615.55,0.0,-0.14871,0.00011,13.30734]
[1777017907403,36.33,77615.55,0.0,-0.14871,0.00011,13.30734]
[1777017907439,36.33,77614.15,0.0,-0.14885,0.00011,13.31555]
[1777017913099,36.32,77613.92,0.0,-0.14886,0.00011,13.31606]
[1777017914900,36.32,77623.02,0.0,-0.14784,0.00011,13.25665]
[1777017917430,36.32,77627.29,0.0,-0.14737,0.00011,13.22856]
[1777017918955,36.32,77634.08,0.0,-0.14661,0.00011,13.18425]
[1777017919237,36.32,77634.08,0.0,-0.14661,0.00011,13.18425]
[1777017922242,36.32,77618.05,0.0,-0.14837,0.00011,13.28725]
[1777017923116,36.32,77618.05,0.0,-0.14837,0.00011,13.28725]
[1777017923239,36.32,77613.19,0.0,-0.14891,0.00011,13.31859]
[1777017928449,36.32,77612.22,0.0,-0.149,0.00011,13.32426]
[1777017934317,36.31,77612.73,0.0,-0.14889,0.00011,13.31521]
[1777017939353,36.31,77618.98,0.0,-0.14818,0.00011,13.2736]
[1777017944385,36.31,77616.47,0.0,-0.14844,0.00011,13.28914]
[1777017949422,36.31,77615.93,0.0,-0.14849,0.00011,13.29169]
[1777017954456,36.3,77617.2,0.0,-0.14833,0.00011,13.28251]
[1777017958490,36.3,77628.63,0.0,-0.14705,0.00011,13.2078]
[1777017962728,36.3,77628.45,0.0,-0.14707,0.00011,13.20857]
[1777017963617,36.3,77628.45,0.0,-0.14707,0.00011,13.20853]
[1777017963629,36.3,77623.78,0.0,-0.14758,0.00011,13.2385]
[1777017970609,36.3,77622.95,0.0,-0.14764,0.00011,13.2423]
[1777017971660,36.3,77622.44,0.0,-0.14769,0.00011,13.24499]
[1777017971682,36.3,77619.18,0.0,-0.14805,0.00011,13.26605]
[1777017977628,36.29,77617.41,0.0,-0.14824,0.00011,13.27697]
[1777017982673,36.29,77618.56,0.0,-0.14811,0.00011,13.26924]
[1777017987694,36.29,77620.13,0.0,-0.14793,0.00011,13.25878]
[1777017992728,36.29,77618.85,0.0,-0.14802,0.00011,13.26208]
[1777017997763,36.29,77617.12,0.0,-0.14821,0.00011,13.27294]
[1777017999155,36.29,77617.01,0.0,-0.14822,0.00011,13.27358]
[1777017999787,36.29,77613.09,0.0,-0.14866,0.00011,13.29893]
[1777018002773,36.29,77611.82,0.0,-0.14879,0.00011,13.30667]
[1777018002989,36.29,77611.88,0.0,-0.14878,0.00011,13.30602]
[1777018003001,36.29,77611.88,0.0,-0.14878,0.00011,13.30602]
[1777018003806,36.29,77611.87,0.0,-0.14877,0.00011,13.30582]
[1777018004459,36.29,77611.87,0.0,-0.14877,0.00011,13.30582]
[1777018004816,36.29,77612.33,0.0,-0.14872,0.00011,13.30256]
[1777018005526,36.29,77612.33,0.0,-0.14872,0.00011,13.30256]
[1777018005825,36.29,77610.38,0.0,-0.14893,0.00011,13.31484]
[1777018007714,36.29,77608.95,0.0,-0.14908,0.00011,13.32381]
[1777018007836,36.28,77608.52,0.0,-0.14913,0.00011,13.32626]
[1777018011489,36.28,77609.81,0.0,-0.14897,0.00011,13.31686]
[1777018011863,36.28,77609.97,0.0,-0.14894,0.00011,13.31548]
[1777018012682,36.28,77609.97,0.0,-0.14894,0.00011,13.31548]
[1777018012871,36.28,77609.73,0.0,-0.14896,0.00011,13.31669]
[1777018017904,36.27,77607.25,0.0,-0.1492,0.00011,13.33059]
[1777018019176,36.27,77607.07,0.0,-0.14922,0.00011,13.33176]
[1777018019234,36.27,77607.07,0.0,-0.14922,0.00011,13.33135]
[1777018024352,36.27,77607.77,0.0,-0.14911,0.00011,13.32514]
[1777018024452,36.27,77607.89,0.0,-0.14909,0.00011,13.32395]
[1777018029991,36.26,77607.99,0.0,-0.14904,0.00011,13.3208]
[1777018034214,36.26,77608.6,0.0,-0.14895,0.00011,13.31559]
[1777018034455,36.26,77608.6,0.0,-0.14895,0.00011,13.31559]
[1777018034554,36.26,77608.6,0.0,-0.14895,0.00011,13.31559]
[1777018034562,36.26,77608.6,0.0,-0.14895,0.00011,13.31559]
[1777018035806,36.26,77609.5,0.0,-0.14884,0.00011,13.30933]
[1777018036472,36.26,77617.52,0.0,-0.14793,0.00011,13.25647]
[1777018036612,36.26,77618.36,0.0,-0.14784,0.00011,13.25101]
[1777018041339,36.25,77624.57,0.0,-0.14714,0.00011,13.20988]
[1777018041440,36.25,77625.33,0.0,-0.14706,0.00011,13.20513]
[1777018047194,36.25,77624.84,0.0,-0.1471,0.00011,13.20756]
[1777018053597,36.25,77621.06,0.0,-0.14745,0.00011,13.22548]
[1777018053689,36.25,77630.88,0.0,-0.14636,0.00011,13.16154]
[1777018059597,36.24,77639.35,0.0,-0.14541,0.00011,13.10583]
[1777018059636,36.24,77650.5,0.0,-0.14419,0.00011,13.03323]
[1777018062807,36.24,77653.09,0.0,-0.1439,0.00011,13.01599]
[1777018062888,36.24,77653.95,0.0,-0.1438,0.00011,13.01025]
[1777018068257,36.24,77660.64,0.0,-0.14305,0.00011,12.96528]
[1777018072737,36.23,77661.56,0.0,-0.14293,0.00011,12.95811]
[1777018072920,36.23,77661.56,0.0,-0.14293,0.00011,12.95811]
[1777018073294,36.23,77661.86,0.0,-0.14289,0.00011,12.95588]
[1777018074106,36.23,77661.86,0.0,-0.14289,0.00011,12.95588]
[1777018074111,36.23,77661.86,0.0,-0.14289,0.00011,12.95588]
[1777018079115,36.23,77663.07,0.0,-0.14274,0.00011,12.9466]
[1777018081407,36.23,77664.68,0.0,-0.14255,0.00011,12.93561]
[1777018083033,36.23,77668.28,0.0,-0.14216,0.00011,12.91225]
[1777018083363,36.23,77668.17,0.0,-0.14218,0.00011,12.91319]
[1777018084619,36.23,77668.17,0.0,-0.14218,0.00011,12.91319]
[1777018090411,36.23,77668.87,0.0,-0.1421,0.00011,12.90882]
[1777018092897,36.23,77667.08,0.0,-0.14229,0.00011,12.92016]
[1777018093205,36.23,77665.36,0.0,-0.14248,0.00011,12.93105]
[1777018093432,36.23,77666.32,0.0,-0.14237,0.00011,12.92455]
[1777018098639,36.23,77666.74,0.0,-0.1423,0.00011,12.92075]
[1777018099561,36.22,77680.7,0.0,-0.14079,0.00011,12.82978]
[1777018104588,36.23,77684.79,0.0,-0.14037,0.00011,12.8044]
[1777018109632,36.23,77690.4,0.0,-0.13978,0.00011,12.76847]
[1777018113995,36.23,77688.18,0.0,-0.13998,0.00011,12.7784]
[1777018114013,36.23,77691.16,0.0,-0.13965,0.00011,12.75872]
[1777018118589,36.23,77694.84,0.0,-0.13925,0.00011,12.73447]
[1777018118638,36.23,77694.84,0.0,-0.13925,0.00011,12.73447]
[1777018124654,36.22,77695.63,0.0,-0.13915,0.00011,12.72845]
[1777018129689,36.22,77695.24,0.0,-0.13919,0.00011,12.73045]
[1777018134725,36.22,77695.75,0.0,-0.13913,0.00011,12.72665]
[1777018139410,36.22,77694.71,0.0,-0.13923,0.00011,12.733]
[1777018139760,36.22,77692.59,0.0,-0.13945,0.00011,12.74662]
[1777018140767,36.22,77670.59,0.0,-0.14181,0.00011,12.889]
[1777018143560,36.22,77669.76,0.0,-0.14189,0.00011,12.89376]
[1777018143788,36.22,77669.76,0.0,-0.14189,0.00011,12.89344]
[1777018148823,36.21,77667.63,0.0,-0.14209,0.00011,12.90566]
[1777018153858,36.21,77667.3,0.0,-0.1421,0.00011,12.90619]
[1777018158893,36.21,77667.63,0.0,-0.14204,0.00011,12.90249]
[1777018161917,36.2,77657.99,0.0,-0.14307,0.00011,12.96408]
[1777018166951,36.2,77651.38,0.0,-0.14376,0.00011,13.00489]
[1777018171985,36.19,77649.77,0.0,-0.14386,0.00011,13.00861]
[1777018175636,36.19,77648.55,0.0,-0.14397,0.00011,13.0154]
[1777018175700,36.19,77648.55,0.0,-0.14397,0.00011,13.0154]
[1777018176061,36.19,77661.46,0.0,-0.14256,0.00011,12.93124]
[1777018178514,36.19,77664.43,0.0,-0.14223,0.00011,12.91123]
[1777018179046,36.19,77667.03,0.0,-0.14194,0.00011,12.89412]
[1777018181062,36.19,77676.81,0.0,-0.14088,0.00011,12.83003]
[1777018186096,36.18,77679.39,0.0,-0.14059,0.00011,12.81245]
[1777018191566,36.18,77682.67,0.0,-0.14022,0.00011,12.79045]
[1777018197173,36.18,77690.62,0.0,-0.13936,0.00011,12.73797]
[1777018199166,36.18,77691.08,0.0,-0.1393,0.00011,12.73464]
[1777018199180,36.18,77691.08,0.0,-0.1393,0.00011,12.73464]
[1777018199274,36.18,77691.08,0.0,-0.1393,0.00011,12.73464]
[1777018202579,36.18,77675.64,0.0,-0.14095,0.00011,12.83408]
[1777018207929,36.17,77668.15,0.0,-0.14173,0.00011,12.88123]
[1777018213284,36.17,77670.44,0.0,-0.14145,0.00011,12.86428]
[1777018218319,36.16,77673.64,0.0,-0.14108,0.00011,12.84206]
[1777018219771,36.16,77673.64,0.0,-0.14108,0.00011,12.84206]
[1777018219817,36.16,77673.64,0.0,-0.14108,0.00011,12.84206]
[1777018219901,36.16,77673.64,0.0,-0.14108,0.00011,12.84206]
[1777018219976,36.16,77673.97,0.0,-0.14104,0.00011,12.83963]
[1777018222576,36.16,77674.81,0.0,-0.14094,0.00011,12.8336]
[1777018222656,36.16,77674.81,0.0,-0.14094,0.00011,12.8336]
[1777018223010,36.16,77675.33,0.0,-0.14088,0.00011,12.82993]
[1777018228394,36.16,77673.13,0.0,-0.14109,0.00011,12.84246]
[1777018233425,36.15,77669.39,0.0,-0.14143,0.00011,12.8605]
[1777018237651,36.15,77667.74,0.0,-0.14159,0.00011,12.87033]
[1777018237706,36.15,77667.74,0.0,-0.14159,0.00011,12.87033]
[1777018237785,36.15,77669.96,0.0,-0.14135,0.00011,12.85563]
[1777018239467,36.15,77685.36,0.0,-0.13968,0.00011,12.75515]
[1777018242753,36.15,77686.34,0.0,-0.13957,0.00011,12.74851]
[1777018242769,36.15,77686.34,0.0,-0.13957,0.00011,12.74851]
[1777018243150,36.15,77678.61,0.0,-0.1404,0.00011,12.79834]
[1777018249077,36.15,77678.52,0.0,-0.14039,0.00011,12.79799]
[1777018249145,36.15,77678.52,0.0,-0.14039,0.00011,12.79799]
[1777018249156,36.14,77678.62,0.0,-0.14038,0.00011,12.79709]
[1777018251097,36.14,77687.95,0.0,-0.13937,0.00011,12.73606]
[1777018253567,36.14,77697.66,0.0,-0.13832,0.00011,12.67262]
[1777018258602,36.14,77699.24,0.0,-0.13815,0.00011,12.6618]
[1777018263637,36.14,77699.54,0.0,-0.13811,0.00011,12.65932]
[1777018272701,36.14,77695.41,0.0,-0.13853,0.00011,12.68482]
[1777018277741,36.13,77694.8,0.0,-0.13858,0.00011,12.68795]
[1777018282775,36.13,77693.95,0.0,-0.13865,0.00011,12.69254]
[1777018288854,36.13,77694.0,0.0,-0.13863,0.00011,12.69099]
[1777018293855,36.13,77690.77,0.0,-0.13891,0.00011,12.70602]
[1777018298911,36.12,77690.5,0.0,-0.13893,0.00011,12.70683]
[1777018300101,36.12,77688.72,0.0,-0.13911,0.00011,12.71815]
[1777018302750,36.12,77685.75,0.0,-0.13942,0.00011,12.73667]
[1777018302915,36.12,77685.68,0.0,-0.13942,0.00011,12.73685]
[1777018307949,36.11,77684.14,0.0,-0.13955,0.00011,12.74456]
[1777018311698,36.11,77685.55,0.0,-0.13938,0.00011,12.73391]
[1777018311977,36.11,77685.95,0.0,-0.13932,0.00011,12.73082]
[1777018315236,36.11,77686.71,0.0,-0.13924,0.00011,12.72565]
[1777018316007,36.11,77687.05,0.0,-0.1392,0.00011,12.72346]
[1777018321043,36.11,77688.28,0.0,-0.13907,0.00011,12.71552]
[1777018321363,36.11,77688.28,0.0,-0.13907,0.00011,12.71552]
[1777018322050,36.11,77688.57,0.0,-0.13904,0.00011,12.71366]
[1777018327076,36.11,77696.75,0.0,-0.13817,0.00011,12.66067]
[1777018332144,36.11,77697.23,0.0,-0.13813,0.00011,12.65805]
[1777018332227,36.11,77696.48,0.0,-0.13821,0.00011,12.66311]
[1777018333381,36.11,77697.19,0.0,-0.13814,0.00011,12.6586]
[1777018333423,36.11,77697.19,0.0,-0.13814,0.00011,12.6586]
[1777018333454,36.11,77697.19,0.0,-0.13814,0.00011,12.6586]
[1777018334134,36.11,77697.19,0.0,-0.13814,0.00011,12.6586]
[1777018335717,36.11,77702.1,0.0,-0.13762,0.00011,12.62686]
[1777018335762,36.11,77702.1,0.0,-0.13762,0.00011,12.62686]
[1777018335774,36.11,77702.1,0.0,-0.13762,0.00011,12.62686]
[1777018335821,36.11,77702.1,0.0,-0.13762,0.00011,12.62686]
[1777018337499,36.11,77705.57,0.0,-0.13725,0.00011,12.60417]
[1777018337545,36.11,77705.57,0.0,-0.13725,0.00011,12.60417]
[1777018338162,36.11,77705.86,0.0,-0.13721,0.00011,12.60221]
[1777018339458,36.11,77705.86,0.0,-0.13721,0.00011,12.60221]
[1777018339538,36.11,77705.86,0.0,-0.13721,0.00011,12.60221]
[1777018339546,36.11,77705.57,0.0,-0.13724,0.00011,12.60393]
[1777018340314,36.11,77705.57,0.0,-0.13724,0.00011,12.60393]
[1777018341214,36.11,77705.57,0.0,-0.13724,0.00011,12.60393]
[1777018341217,36.11,77705.57,0.0,-0.13724,0.00011,12.60377]
[1777018348232,36.11,77702.3,0.0,-0.13758,0.00011,12.6244]
[1777018353269,36.11,77700.88,0.0,-0.13768,0.00011,12.62848]
[1777018358303,36.11,77699.75,0.0,-0.1378,0.00011,12.63547]
[1777018364007,36.11,77698.29,0.0,-0.13795,0.00011,12.6446]
[1777018369378,36.11,77697.42,0.0,-0.13803,0.00011,12.64987]
[1777018374414,36.11,77706.33,0.0,-0.13709,0.00011,12.59245]
[1777018379704,36.11,77707.31,0.0,-0.13699,0.00011,12.58623]
[1777018385057,36.11,77711.25,0.0,-0.13658,0.00011,12.56089]
[1777018390122,36.11,77709.48,0.0,-0.13678,0.00011,12.57329]
[1777018395562,36.11,77712.23,0.0,-0.13649,0.00011,12.55555]
[1777018400796,36.11,77714.24,0.0,-0.13628,0.00011,12.54263]
[1777018406639,36.11,77716.33,0.0,-0.13607,0.00011,12.5296]
[1777018411674,36.11,77717.05,0.0,-0.13595,0.00011,12.52034]
[1777018416707,36.11,77715.59,0.0,-0.13611,0.00011,12.52993]
[1777018421744,36.11,77722.12,0.0,-0.13543,0.0001,12.48791]
[1777018426777,36.11,77722.28,0.0,-0.13542,0.0001,12.48727]
[1777018431816,36.11,77723.32,0.0,-0.13531,0.0001,12.4809]
[1777018436848,36.12,77728.15,0.0,-0.13482,0.0001,12.45074]
[1777018441883,36.12,77729.48,0.0,-0.1347,0.0001,12.44308]
[1777018446918,36.12,77725.73,0.0,-0.1351,0.0001,12.46789]
[1777018452796,36.12,77726.01,0.0,-0.13508,0.0001,12.46646]
[1777018453597,36.12,77725.69,0.0,-0.13511,0.0001,12.46871]
[1777018453973,36.12,77725.39,0.0,-0.13515,0.0001,12.47074]
[1777018459002,36.12,77728.62,0.0,-0.1348,0.0001,12.44917]
[1777018463767,36.12,77729.23,0.0,-0.13474,0.0001,12.44555]
[1777018463775,36.12,77729.23,0.0,-0.13474,0.0001,12.44555]
[1777018464244,36.12,77729.23,0.0,-0.13474,0.0001,12.44555]
[1777018464345,36.12,77728.67,0.0,-0.1348,0.0001,12.44947]
[1777018465807,36.12,77728.67,0.0,-0.1348,0.0001,12.44947]
[1777018465891,36.12,77728.57,0.0,-0.13481,0.0001,12.45027]
[1777018467834,36.12,77728.57,0.0,-0.13482,0.0001,12.45041]
[1777018468065,36.12,77728.66,0.0,-0.13481,0.0001,12.44998]
[1777018472808,36.13,77729.21,0.0,-0.13472,0.0001,12.44244]
[1777018473950,36.13,77730.35,0.0,-0.13461,0.0001,12.4352]
[1777018474322,36.13,77732.26,0.0,-0.13441,0.0001,12.42325]
[1777018480150,36.13,77731.19,0.0,-0.13454,0.0001,12.43129]
[1777018482090,36.13,77730.75,0.0,-0.13459,0.0001,12.43432]
[1777018482098,36.13,77730.75,0.0,-0.13459,0.0001,12.43432]
[1777018482152,36.13,77730.75,0.0,-0.13459,0.0001,12.43432]
[1777018482255,36.13,77730.75,0.0,-0.13459,0.0001,12.43432]
[1777018482354,36.13,77730.4,0.0,-0.13463,0.0001,12.43695]
[1777018484657,36.13,77728.04,0.0,-0.13489,0.0001,12.45262]
[1777018485185,36.13,77727.28,0.0,-0.13497,0.0001,12.45767]
[1777018490227,36.13,77722.68,0.0,-0.13546,0.0001,12.48802]
[1777018495256,36.13,77722.37,0.0,-0.1355,0.0001,12.49045]
[1777018500299,36.14,77724.26,0.0,-0.13531,0.0001,12.47872]
[1777018502859,36.14,77729.51,0.0,-0.13476,0.0001,12.44499]
[1777018504688,36.14,77729.28,0.0,-0.13479,0.0001,12.44657]
[1777018504728,36.14,77729.28,0.0,-0.13479,0.0001,12.44657]
[1777018504841,36.14,77729.28,0.0,-0.13479,0.0001,12.44657]
[1777018505280,36.14,77729.28,0.0,-0.13479,0.0001,12.44657]
[1777018505441,36.14,77752.23,0.0,-0.1324,0.0001,12.29824]
[1777018506070,36.14,77752.23,0.0,-0.1324,0.0001,12.29824]
[1777018506177,36.14,77752.23,0.0,-0.1324,0.0001,12.29824]
[1777018506334,36.14,77752.23,0.0,-0.1324,0.0001,12.29824]
[1777018506420,36.14,77748.49,0.0,-0.13279,0.0001,12.32236]
[1777018507091,36.14,77748.49,0.0,-0.13279,0.0001,12.32236]
[1777018507189,36.14,77748.49,0.0,-0.13279,0.0001,12.32236]
[1777018507348,36.14,77748.28,0.0,-0.13282,0.0001,12.32409]
[1777018507530,36.14,77748.28,0.0,-0.13282,0.0001,12.32409]
[1777018507660,36.14,77748.28,0.0,-0.13282,0.0001,12.32409]
[1777018508351,36.14,77757.59,0.0,-0.13186,0.0001,12.26413]
[1777018508637,36.14,77757.59,0.0,-0.13186,0.0001,12.26413]
[1777018508693,36.14,77757.59,0.0,-0.13186,0.0001,12.26413]
[1777018508703,36.14,77757.59,0.0,-0.13186,0.0001,12.26413]
[1777018509356,36.14,77759.25,0.0,-0.13169,0.0001,12.25363]
[1777018509873,36.14,77759.25,0.0,-0.13169,0.0001,12.25363]
[1777018509884,36.14,77759.25,0.0,-0.13169,0.0001,12.25363]
[1777018510363,36.14,77753.63,0.0,-0.13227,0.0001,12.2901]
[1777018511007,36.14,77753.63,0.0,-0.13227,0.0001,12.2901]
[1777018511771,36.14,77752.52,0.0,-0.13239,0.0001,12.29744]
[1777018512702,36.14,77753.07,0.0,-0.13233,0.0001,12.29406]
[1777018513385,36.14,77754.17,0.0,-0.13222,0.0001,12.28713]
[1777018515395,36.14,77759.19,0.0,-0.13171,0.0001,12.25493]
[1777018516412,36.14,77780.05,0.0,-0.12959,0.0001,12.1212]
[1777018517218,36.14,77780.05,0.0,-0.12959,0.0001,12.1212]
[1777018517416,36.14,77783.8,0.0,-0.1292,0.0001,12.09707]
[1777018519261,36.14,77784.9,0.0,-0.1291,0.0001,12.09016]
[1777018519462,36.14,77784.9,0.0,-0.1291,0.0001,12.09016]
[1777018519725,36.14,77787.41,0.0,-0.12884,0.0001,12.07419]
[1777018520439,36.14,77797.79,0.0,-0.1278,0.0001,12.00785]
[1777018521702,36.14,77803.18,0.0,-0.12726,0.0001,11.97353]
[1777018525071,36.15,77803.44,0.0,-0.12726,0.0001,11.97314]
[1777018525472,36.15,77806.61,0.0,-0.12694,0.0001,11.95315]
[1777018531028,36.15,77808.7,0.0,-0.12676,0.0001,11.94128]
[1777018537142,36.16,77812.67,0.0,-0.12636,0.0001,11.91351]
[1777018540711,36.16,77825.32,0.0,-0.12511,0.0001,11.83328]
[1777018547440,36.16,77826.63,0.0,-0.12501,0.0001,11.8267]
[1777018548083,36.16,77825.39,0.0,-0.12514,0.0001,11.83533]
[1777018548117,36.16,77826.41,0.0,-0.12504,0.0001,11.8288]
[1777018548706,36.16,77826.41,0.0,-0.12504,0.0001,11.8288]
[1777018549043,36.16,77826.41,0.0,-0.12504,0.0001,11.8288]
[1777018549287,36.17,77837.68,0.0,-0.12393,0.0001,11.75712]
[1777018549738,36.17,77837.68,0.0,-0.12393,0.0001,11.75712]
[1777018549749,36.17,77846.81,0.0,-0.12304,0.0001,11.69921]
[1777018552201,36.17,77846.81,0.0,-0.12305,0.0001,11.69968]
[1777018552650,36.17,77846.38,0.0,-0.1231,0.0001,11.70298]
[1777018553512,36.17,77846.38,0.0,-0.1231,0.0001,11.70298]
[1777018552937,36.17,77841.91,0.0,-0.12354,0.0001,11.73205]
[1777018553673,36.17,77841.91,0.0,-0.12355,0.0001,11.73259]
[1777018558709,36.18,77855.36,0.0,-0.12227,0.0001,11.64912]
[1777018563745,36.18,77855.6,0.0,-0.12226,0.0001,11.64829]
[1777018569130,36.18,77856.62,0.0,-0.12217,0.0001,11.64286]
[1777018573552,36.19,77871.55,0.0,-0.12075,0.0001,11.54958]
[1777018574243,36.19,77871.55,0.0,-0.12075,0.0001,11.54958]
[1777018574294,36.19,77895.57,0.0,-0.11845,0.0001,11.39759]
[1777018576204,36.19,77886.28,0.0,-0.11934,0.0001,11.45662]
[1777018576359,36.2,77883.69,0.0,-0.11965,0.0001,11.47682]
[1777018577263,36.2,77883.69,0.0,-0.11965,0.0001,11.47682]
[1777018578085,36.2,77881.17,0.0,-0.11989,0.0001,11.49309]
[1777018578148,36.2,77883.29,0.0,-0.11969,0.0001,11.47991]
[1777018578659,36.2,77883.29,0.0,-0.11969,0.0001,11.47991]
[1777018579288,36.2,77883.29,0.0,-0.11969,0.0001,11.47991]
[1777018579369,36.2,77893.89,0.0,-0.11868,0.0001,11.41298]
[1777018579685,36.2,77893.89,0.0,-0.11868,0.0001,11.41298]
[1777018580150,36.2,77898.68,0.0,-0.11823,0.0001,11.38292]
[1777018580625,36.2,77898.68,0.0,-0.11823,0.0001,11.38292]
[1777018581204,36.2,77898.68,0.0,-0.11823,0.0001,11.38292]
[1777018582193,36.21,77899.76,0.0,-0.11818,0.0001,11.3797]
[1777018582272,36.22,77894.87,0.0,-0.11871,0.0001,11.41461]
[1777018584189,36.22,77894.87,0.0,-0.11876,0.0001,11.41864]
[1777018584225,36.23,77892.78,0.0,-0.11902,0.0001,11.43541]
[1777018584861,36.23,77892.78,0.0,-0.11902,0.0001,11.43541]
[1777018586144,36.23,77890.84,0.0,-0.11921,0.0001,11.44803]
[1777018586174,36.23,77890.84,0.0,-0.11921,0.0001,11.44803]
[1777018586684,36.23,77894.64,0.0,-0.11885,0.0001,11.42431]
[1777018587088,36.23,77894.64,0.0,-0.11885,0.0001,11.42431]
[1777018587136,36.24,77896.28,0.0,-0.1187,0.0001,11.41426]
[1777018590952,36.26,77906.21,0.0,-0.11794,9e-05,11.36401]
[1777018592288,36.26,77906.21,0.0,-0.11794,9e-05,11.36401]
[1777018592389,36.27,77909.32,0.0,-0.11767,9e-05,11.34425]
[1777018594440,36.3,77891.98,0.0,-0.11946,0.0001,11.46347]
[1777018595496,36.3,77891.98,0.0,-0.11946,0.0001,11.46347]
[1777018595506,36.3,77890.72,0.0,-0.11959,0.0001,11.47183]
[1777018596378,36.3,77890.72,0.0,-0.11959,0.0001,11.47183]
[1777018596412,36.3,77888.18,0.0,-0.11984,0.0001,11.48823]
[1777018596698,36.3,77888.18,0.0,-0.11984,0.0001,11.48823]
[1777018596770,36.3,77888.18,0.0,-0.11984,0.0001,11.48823]
[1777018596979,36.3,77888.18,0.0,-0.11984,0.0001,11.48855]
[1777018598266,36.3,77867.9,0.0,-0.1218,0.0001,11.61732]
[1777018599781,36.3,77867.9,0.0,-0.1218,0.0001,11.61746]
[1777018599899,36.3,77867.9,0.0,-0.1218,0.0001,11.61746]
[1777018600007,36.3,77868.25,0.0,-0.12177,0.0001,11.61535]
[1777018602284,36.3,77864.68,0.0,-0.12212,0.0001,11.63813]
[1777018602467,36.3,77864.68,0.0,-0.12212,0.0001,11.63813]
[1777018602474,36.3,77859.08,0.0,-0.12267,0.0001,11.67456]
[1777018607953,36.31,77854.72,0.0,-0.12311,0.0001,11.70297]
[1777018614109,36.31,77857.18,0.0,-0.12287,0.0001,11.6876]
[1777018619144,36.31,77854.56,0.0,-0.12313,0.0001,11.70452]
[1777018624324,36.31,77850.22,0.0,-0.12356,0.0001,11.73228]
[1777018629944,36.31,77856.09,0.0,-0.12301,0.0001,11.69664]
[1777018633249,36.31,77842.79,0.0,-0.12432,0.0001,11.78132]
[1777018638283,36.31,77844.58,0.0,-0.12414,0.0001,11.77011]
[1777018643318,36.31,77845.8,0.0,-0.12402,0.0001,11.76232]
[1777018647411,36.31,77860.44,0.0,-0.12259,0.0001,11.6693]
[1777018653521,36.31,77861.94,0.0,-0.12242,0.0001,11.65607]
[1777018656431,36.32,77878.23,0.0,-0.12087,0.0001,11.55428]
[1777018658331,36.32,77881.72,0.0,-0.12058,0.0001,11.53523]
[1777018658797,36.33,77881.72,0.0,-0.12058,0.0001,11.53554]
[1777018661447,36.34,77877.61,0.0,-0.12107,0.0001,11.56783]
[1777018661457,36.34,77877.61,0.0,-0.12107,0.0001,11.56783]
[1777018661492,36.34,77876.4,0.0,-0.12119,0.0001,11.57574]
[1777018663384,36.34,77876.4,0.0,-0.12119,0.0001,11.57599]
[1777018663483,36.34,77877.9,0.0,-0.12105,0.0001,11.56673]
[1777018668512,36.34,77870.28,0.0,-0.1218,0.0001,11.61598]
[1777018673546,36.35,77877.05,0.0,-0.12116,0.0001,11.57398]
[1777018678582,36.35,77873.29,0.0,-0.12154,0.0001,11.59873]
[1777018683618,36.35,77861.36,0.0,-0.12271,0.0001,11.67497]
[1777018688653,36.35,77854.63,0.0,-0.12336,0.0001,11.71786]
[1777018693689,36.35,77858.04,0.0,-0.12303,0.0001,11.69623]
[1777018698726,36.35,77862.44,0.0,-0.12261,0.0001,11.66855]
[1777018705675,36.35,77864.14,0.0,-0.12245,0.0001,11.65813]
[1777018709313,36.35,77875.13,0.0,-0.12139,0.0001,11.58909]
[1777018714849,36.35,77871.88,0.0,-0.12168,0.0001,11.60572]
[1777018716336,36.35,77871.88,0.0,-0.12168,0.0001,11.60572]
[1777018718164,36.36,77864.58,0.0,-0.12239,0.0001,11.65224]
[1777018718264,36.36,77867.65,0.0,-0.12209,0.0001,11.63288]
[1777018724291,36.36,77867.17,0.0,-0.12215,0.0001,11.63653]
[1777018726269,36.36,77866.26,0.0,-0.12224,0.0001,11.64253]
[1777018726370,36.36,77867.19,0.0,-0.12215,0.0001,11.63672]
[1777018731968,36.36,77863.54,0.0,-0.12251,0.0001,11.66051]
[1777018737003,36.36,77863.28,0.0,-0.12255,0.0001,11.6627]
[1777018741821,36.36,77868.42,0.0,-0.12206,0.0001,11.63061]
[1777018742163,36.36,77868.42,0.0,-0.12206,0.0001,11.63061]
[1777018742657,36.36,77868.42,0.0,-0.12206,0.0001,11.63061]
[1777018742691,36.36,77876.6,0.0,-0.12127,0.0001,11.57897]
[1777018743120,36.36,77876.6,0.0,-0.12127,0.0001,11.57897]
[1777018745514,36.36,77883.22,0.0,-0.12063,0.0001,11.53692]
[1777018747021,36.36,77889.91,0.0,-0.11999,0.0001,11.49469]
[1777018748725,36.36,77889.9,0.0,-0.11999,0.0001,11.49475]
[1777018749095,36.37,77887.95,0.0,-0.1202,0.0001,11.50858]
[1777018754130,36.37,77887.75,0.0,-0.12022,0.0001,11.50999]
[1777018757780,36.37,77881.01,0.0,-0.12087,0.0001,11.55268]
[1777018758261,36.37,77873.93,0.0,-0.12155,0.0001,11.59748]
[1777018759877,36.37,77873.93,0.0,-0.12155,0.0001,11.59745]
[1777018760033,36.37,77873.93,0.0,-0.12155,0.0001,11.59745]
[1777018760680,36.37,77873.93,0.0,-0.12155,0.0001,11.59745]
[1777018760733,36.37,77875.68,0.0,-0.12138,0.0001,11.58617]
[1777018766213,36.36,77878.87,0.0,-0.12107,0.0001,11.56568]
[1777018771248,36.36,77875.72,0.0,-0.12132,0.0001,11.5804]
[1777018776287,36.36,77880.75,0.0,-0.12083,0.0001,11.54839]
[1777018781319,36.36,77878.13,0.0,-0.12108,0.0001,11.56477]
[1777018786354,36.36,77878.5,0.0,-0.12104,0.0001,11.56205]
[1777018791393,36.36,77873.85,0.0,-0.12149,0.0001,11.5912]
[1777018793404,36.36,77861.43,0.0,-0.12269,0.0001,11.66966]
[1777018798440,36.36,77861.27,0.0,-0.12269,0.0001,11.66973]
[1777018803474,36.36,77860.0,0.0,-0.1228,0.0001,11.67687]
[1777018806596,36.36,77859.71,0.0,-0.12282,0.0001,11.67833]
[1777018806669,36.35,77856.18,0.0,-0.12316,0.0001,11.70054]
[1777018807401,36.35,77856.18,0.0,-0.12316,0.0001,11.70054]
[1777018807510,36.35,77856.18,0.0,-0.12316,0.0001,11.70035]
[1777018807829,36.35,77856.18,0.0,-0.12316,0.0001,11.70035]
[1777018808521,36.35,77855.18,0.0,-0.12325,0.0001,11.70619]
[1777018812567,36.35,77840.51,0.0,-0.12468,0.0001,11.79861]
[1777018812878,36.35,77840.51,0.0,-0.12468,0.0001,11.79861]
[1777018813552,36.35,77840.51,0.0,-0.12467,0.0001,11.79832]
[1777018814722,36.35,77840.51,0.0,-0.12467,0.0001,11.79832]
[1777018814770,36.35,77840.79,0.0,-0.12464,0.0001,11.79621]
[1777018819961,36.35,77840.99,0.0,-0.12459,0.0001,11.79332]
[1777018819970,36.35,77840.99,0.0,-0.12459,0.0001,11.79332]
[1777018820062,36.35,77841.02,0.0,-0.12459,0.0001,11.7928]
[1777018820881,36.35,77841.02,0.0,-0.12459,0.0001,11.7928]
[1777018821611,36.34,77841.02,0.0,-0.12458,0.0001,11.79248]
[1777018823004,36.34,77842.7,0.0,-0.12441,0.0001,11.78148]
[1777018824088,36.34,77842.51,0.0,-0.12443,0.0001,11.78237]
[1777018824631,36.34,77842.51,0.0,-0.12442,0.0001,11.78206]
[1777018829669,36.34,77843.08,0.0,-0.12434,0.0001,11.77688]
[1777018832813,36.34,77829.53,0.0,-0.12562,0.0001,11.85746]
[1777018838026,36.33,77828.57,0.0,-0.12569,0.0001,11.86151]
[1777018840205,36.33,77829.56,0.0,-0.12558,0.0001,11.85431]
[1777018840391,36.33,77829.56,0.0,-0.12558,0.0001,11.85431]
[1777018841643,36.33,77829.98,0.0,-0.12553,0.0001,11.85119]
[1777018841663,36.33,77829.98,0.0,-0.12553,0.0001,11.85119]
[1777018841764,36.33,77835.74,0.0,-0.12495,0.0001,11.81406]
[1777018845888,36.3,77837.46,0.0,-0.1246,0.0001,11.79095]
[1777018845906,36.3,77837.46,0.0,-0.1246,0.0001,11.79095]
[1777018846091,36.3,77837.46,0.0,-0.1246,0.0001,11.79095]
[1777018846111,36.3,77837.46,0.0,-0.1246,0.0001,11.79095]
[1777018846489,36.3,77837.46,0.0,-0.1246,0.0001,11.79095]
[1777018847104,36.3,77841.52,0.0,-0.12419,0.0001,11.76471]
[1777018847809,36.3,77923.48,0.0,-0.11632,9e-05,11.24596]
[1777018848270,36.3,77923.48,0.0,-0.11632,9e-05,11.24596]
[1777018848831,36.3,77944.29,0.0,-0.11438,9e-05,11.11528]
[1777018849813,36.3,77943.26,0.0,-0.11449,9e-05,11.12276]
[1777018850769,36.3,77943.26,0.0,-0.11449,9e-05,11.12276]
[1777018850862,36.3,77941.65,0.0,-0.11464,9e-05,11.13286]
[1777018852930,36.3,77943.71,0.0,-0.11445,9e-05,11.12041]
[1777018855716,36.3,77955.51,0.0,-0.11338,9e-05,11.04743]
[1777018857908,36.31,77961.14,0.0,-0.11292,9e-05,11.01618]
[1777018857917,36.31,77961.14,0.0,-0.11292,9e-05,11.01618]
[1777018858881,36.32,77967.82,0.0,-0.11234,9e-05,10.9767]
[1777018863914,36.33,77962.86,0.0,-0.11284,9e-05,11.01111]
[1777018864765,36.33,77962.86,0.0,-0.11284,9e-05,11.01111]
[1777018864923,36.33,77958.98,0.0,-0.11322,9e-05,11.03667]
[1777018868951,36.33,77977.69,0.0,-0.11152,9e-05,10.92126]
[1777018873987,36.36,77972.91,0.0,-0.11212,9e-05,10.96213]
[1777018878550,36.36,77978.17,0.0,-0.11165,9e-05,10.93022]
[1777018878564,36.36,77978.17,0.0,-0.11165,9e-05,10.93022]
[1777018878649,36.36,77979.86,0.0,-0.11153,9e-05,10.92219]
[1777018880193,36.36,77981.58,0.0,-0.11138,9e-05,10.91148]
[1777018880819,36.36,77981.58,0.0,-0.11138,9e-05,10.91148]
[1777018880843,36.37,77984.83,0.0,-0.11112,9e-05,10.89416]
[1777018881894,36.37,78000.14,0.0,-0.10974,9e-05,10.79912]
[1777018884431,36.39,78006.47,0.0,-0.10927,9e-05,10.76625]
[1777018884576,36.39,78006.47,0.0,-0.10927,9e-05,10.76625]
[1777018884613,36.39,78008.0,0.0,-0.10913,9e-05,10.75694]
[1777018886295,36.39,78020.27,0.0,-0.10805,9e-05,10.68157]
[1777018892127,36.42,78017.58,0.0,-0.10846,9e-05,10.70835]
[1777018895580,36.43,78026.92,0.0,-0.10769,9e-05,10.65549]
[1777018897371,36.45,78017.99,0.0,-0.10859,9e-05,10.71809]
[1777018897769,36.45,78014.13,0.0,-0.10894,9e-05,10.74227]
[1777018903198,36.45,78013.67,0.0,-0.10899,9e-05,10.74572]
[1777018907840,36.45,78002.59,0.0,-0.10999,9e-05,10.81496]
[1777018909141,36.45,77997.89,0.0,-0.11041,9e-05,10.84405]
[1777018909240,36.45,77997.89,0.0,-0.11042,9e-05,10.84442]
[1777018913923,36.46,77986.49,0.0,-0.11146,9e-05,10.91633]
[1777018915548,36.46,77973.43,0.0,-0.11266,9e-05,10.99797]
[1777018919790,36.46,77966.11,0.0,-0.11335,9e-05,11.04501]
[1777018919882,36.46,77959.37,0.0,-0.11397,9e-05,11.08731]
[1777018923831,36.46,77950.89,0.0,-0.11476,9e-05,11.14086]
[1777018923933,36.46,77947.35,0.0,-0.11509,9e-05,11.16315]
[1777018929213,36.46,77939.73,0.0,-0.11581,9e-05,11.21131]
[1777018934419,36.47,77929.85,0.0,-0.11674,9e-05,11.27375]
[1777018939452,36.47,77925.78,0.0,-0.11713,9e-05,11.29953]
[1777018944214,36.47,77917.24,0.0,-0.11793,9e-05,11.35325]
[1777018944676,36.47,77917.24,0.0,-0.11793,9e-05,11.35325]
[1777018944951,36.47,77917.24,0.0,-0.11793,9e-05,11.35325]
[1777018945015,36.47,77907.73,0.0,-0.11883,9e-05,11.41289]
[1777018946004,36.47,77907.73,0.0,-0.11883,9e-05,11.41289]
[1777018946025,36.47,77908.39,0.0,-0.11876,9e-05,11.40866]
[1777018947512,36.47,77908.39,0.0,-0.11876,9e-05,11.40866]
[1777018947519,36.47,77905.76,0.0,-0.11901,9e-05,11.4251]
[1777018952544,36.47,77907.35,0.0,-0.11881,9e-05,11.40984]
[1777018954603,36.46,77907.34,0.0,-0.11881,9e-05,11.4098]
[1777018956431,36.46,77909.88,0.0,-0.11857,9e-05,11.39357]
[1777018956472,36.46,77909.88,0.0,-0.11857,9e-05,11.39357]
[1777018956933,36.46,77909.88,0.0,-0.11857,9e-05,11.39357]
[1777018958639,36.46,77912.6,0.0,-0.11831,9e-05,11.37642]
[1777018961271,36.46,77912.79,0.0,-0.11829,9e-05,11.3751]
[1777018962335,36.46,77915.54,0.0,-0.11803,9e-05,11.35776]
[1777018962613,36.46,77914.64,0.0,-0.11811,9e-05,11.36341]
[1777018967655,36.46,77912.86,0.0,-0.11828,9e-05,11.37457]
[1777018968455,36.46,77912.86,0.0,-0.11828,9e-05,11.37457]
[1777018968472,36.46,77912.86,0.0,-0.11828,9e-05,11.37457]
[1777018972486,36.46,77907.97,0.0,-0.11874,9e-05,11.40519]
[1777018972683,36.46,77908.13,0.0,-0.11873,9e-05,11.40409]
[1777018975846,36.46,77909.9,0.0,-0.11856,9e-05,11.39285]
[1777018976545,36.46,77912.0,0.0,-0.11836,9e-05,11.37962]
[1777018976711,36.46,77912.0,0.0,-0.11836,9e-05,11.3796]
[1777018977199,36.46,77912.0,0.0,-0.11836,9e-05,11.3796]
[1777018977415,36.46,77912.0,0.0,-0.11836,9e-05,11.3796]
[1777018977753,36.46,77912.0,0.0,-0.11836,9e-05,11.3796]
[1777018977823,36.46,77907.86,0.0,-0.11875,9e-05,11.4056]
[1777018980623,36.46,77908.46,0.0,-0.11869,9e-05,11.40177]
[1777018980739,36.46,77908.74,0.0,-0.11867,9e-05,11.39997]
[1777018982544,36.46,77907.95,0.0,-0.11874,9e-05,11.40489]
[1777018982571,36.46,77907.95,0.0,-0.11874,9e-05,11.40489]
[1777018984182,36.46,77912.83,0.0,-0.11828,9e-05,11.37411]
[1777018984308,36.46,77912.83,0.0,-0.11828,9e-05,11.37411]
[1777018984847,36.46,77912.83,0.0,-0.11828,9e-05,11.37411]
[1777018984981,36.46,77956.71,0.0,-0.11418,9e-05,11.09942]
[1777018985274,36.46,77956.71,0.0,-0.11418,9e-05,11.09942]
[1777018985774,36.46,77956.71,0.0,-0.11418,9e-05,11.09942]
[1777018986782,36.46,77974.32,0.0,-0.11257,9e-05,10.99008]
[1777018987144,36.46,77974.32,0.0,-0.11257,9e-05,10.99008]
[1777018987788,36.46,77973.67,0.0,-0.11263,9e-05,10.99434]
[1777018990816,36.46,77975.64,0.0,-0.11245,9e-05,10.9819]
[1777018990921,36.46,77975.64,0.0,-0.11245,9e-05,10.9819]
[1777018993615,36.46,77991.6,0.0,-0.11101,9e-05,10.88296]
[1777018995429,36.46,77991.11,0.0,-0.11105,9e-05,10.88609]
[1777018995508,36.46,77991.11,0.0,-0.11105,9e-05,10.88609]
[1777019001015,36.47,77977.55,0.0,-0.1123,9e-05,10.97135]
[1777019004707,36.47,77982.3,0.0,-0.11188,9e-05,10.94276]
[1777019004718,36.47,77982.3,0.0,-0.11188,9e-05,10.94276]
[1777019004804,36.47,77982.3,0.0,-0.11188,9e-05,10.94276]
[1777019006322,36.47,77981.38,0.0,-0.11197,9e-05,10.94895]
[1777019006926,36.47,77980.02,0.0,-0.11209,9e-05,10.95762]
[1777019009045,36.47,77979.69,0.0,-0.11213,9e-05,10.95987]
[1777019009947,36.47,77980.63,0.0,-0.11205,9e-05,10.95441]
[1777019010375,36.47,77980.63,0.0,-0.11205,9e-05,10.95441]
[1777019011017,36.47,77980.63,0.0,-0.11205,9e-05,10.95441]
[1777019011098,36.47,77983.53,0.0,-0.11175,9e-05,10.9319]
[1777019016997,36.47,77987.67,0.0,-0.11139,9e-05,10.90751]
[1777019022040,36.48,77988.27,0.0,-0.11135,9e-05,10.90474]
[1777019027754,36.48,77990.31,0.0,-0.11116,9e-05,10.89191]
[1777019033117,36.48,77980.16,0.0,-0.1121,9e-05,10.95612]
[1777019033388,36.48,77980.16,0.0,-0.1121,9e-05,10.95612]
[1777019034125,36.48,77978.36,0.0,-0.11228,9e-05,10.96868]
[1777019039435,36.49,77976.15,0.0,-0.11251,9e-05,10.98402]
[1777019045208,36.49,77971.26,0.0,-0.11296,9e-05,11.01487]
[1777019050240,36.49,77972.94,0.0,-0.11281,9e-05,11.0048]
[1777019055791,36.49,77968.53,0.0,-0.11322,9e-05,11.03269]
[1777019062324,36.49,77975.32,0.0,-0.11261,9e-05,10.99103]
[1777019063276,36.49,77975.32,0.0,-0.11261,9e-05,10.99103]
[1777019063368,36.49,77975.32,0.0,-0.11261,9e-05,10.99103]
[1777019066025,36.49,77980.02,0.0,-0.11219,9e-05,10.9621]
[1777019066120,36.48,77980.44,0.0,-0.1121,9e-05,10.95643]
[1777019071958,36.47,77981.34,0.0,-0.11192,9e-05,10.94212]
[1777019073950,36.47,77976.72,0.0,-0.11234,9e-05,10.9707]
[1777019073975,36.47,77976.36,0.0,-0.11237,9e-05,10.97267]
[1777019074294,36.47,77976.36,0.0,-0.11237,9e-05,10.97267]
[1777019075979,36.47,77976.36,0.0,-0.11237,9e-05,10.97267]
[1777019076069,36.47,77976.37,0.0,-0.11237,9e-05,10.97229]
[1777019077183,36.47,77976.37,0.0,-0.11237,9e-05,10.97229]
[1777019077290,36.47,77976.37,0.0,-0.11237,9e-05,10.97229]
[1777019079082,36.47,77964.61,0.0,-0.11344,9e-05,11.04515]
[1777019080422,36.47,77964.61,0.0,-0.11344,9e-05,11.04515]
[1777019082993,36.47,77962.74,0.0,-0.11361,9e-05,11.05687]
[1777019089152,36.47,77963.41,0.0,-0.11352,9e-05,11.05078]
[1777019094549,36.46,77954.65,0.0,-0.11431,9e-05,11.10408]
[1777019096451,36.46,77954.39,0.0,-0.11433,9e-05,11.10537]
[1777019098160,36.46,77955.82,0.0,-0.11419,9e-05,11.09611]
[1777019099635,36.46,77947.74,0.0,-0.11493,9e-05,11.14588]
[1777019105552,36.46,77940.69,0.0,-0.11556,9e-05,11.18862]
[1777019110050,36.46,77937.22,0.0,-0.11588,9e-05,11.20973]
[1777019115695,36.45,77931.28,0.0,-0.11641,9e-05,11.24558]
[1777019118610,36.45,77930.38,0.0,-0.11649,9e-05,11.25098]
[1777019118815,36.45,77930.38,0.0,-0.11649,9e-05,11.25098]
[1777019119757,36.45,77920.31,0.0,-0.11743,9e-05,11.31386]
[1777019120825,36.45,77920.31,0.0,-0.11743,9e-05,11.31386]
[1777019122621,36.45,77917.09,0.0,-0.11773,9e-05,11.3337]
[1777019122745,36.45,77917.09,0.0,-0.11773,9e-05,11.3338]
[1777019124516,36.45,77916.74,0.0,-0.11777,9e-05,11.33606]
[1777019124683,36.45,77916.74,0.0,-0.11777,9e-05,11.33606]
[1777019124760,36.45,77914.27,0.0,-0.118,9e-05,11.35163]
[1777019129800,36.45,77913.06,0.0,-0.1181,9e-05,11.35799]
[1777019134830,36.45,77914.23,0.0,-0.11792,9e-05,11.34428]
[1777019137205,36.45,77914.23,0.0,-0.11792,9e-05,11.34394]
[1777019137794,36.44,77914.57,0.0,-0.11788,9e-05,11.34146]
[1777019139531,36.44,77915.07,0.0,-0.11782,9e-05,11.33763]
[1777019142371,36.44,77915.38,0.0,-0.11778,9e-05,11.33498]
[1777019143175,36.44,77898.88,0.0,-0.11934,0.0001,11.43803]
[1777019144936,36.44,77898.88,0.0,-0.11933,0.0001,11.43772]
[1777019144983,36.44,77898.88,0.0,-0.11933,0.0001,11.43772]
[1777019145031,36.44,77898.88,0.0,-0.11933,0.0001,11.43772]
[1777019145120,36.44,77895.95,0.0,-0.1196,0.0001,11.45571]
[1777019150148,36.42,77896.47,0.0,-0.11947,0.0001,11.44645]
[1777019150201,36.42,77896.47,0.0,-0.11947,0.0001,11.44645]
[1777019150951,36.41,77896.77,0.0,-0.11936,0.0001,11.43945]
[1777019151324,36.41,77896.77,0.0,-0.11936,0.0001,11.43945]
[1777019153068,36.41,77897.0,0.0,-0.11933,0.0001,11.43754]
[1777019153069,36.41,77898.36,0.0,-0.1192,0.0001,11.42852]
[1777019159058,36.41,77896.34,0.0,-0.11936,0.0001,11.43945]
[1777019159093,36.4,77897.0,0.0,-0.11929,0.0001,11.43439]
[1777019165051,36.4,77897.49,0.0,-0.1192,0.0001,11.42864]
[1777019170090,36.39,77902.37,0.0,-0.11871,0.0001,11.39575]
[1777019170401,36.39,77902.37,0.0,-0.11871,0.0001,11.39575]
[1777019171093,36.39,77902.11,0.0,-0.11872,0.0001,11.39701]
[1777019176130,36.37,77902.25,0.0,-0.11858,0.0001,11.38736]
[1777019181164,36.33,77902.53,0.0,-0.11829,9e-05,11.36788]
[1777019188801,36.3,77902.44,0.0,-0.1181,9e-05,11.35497]
[1777019190240,36.26,77891.37,0.0,-0.11891,0.0001,11.4077]
[1777019191325,36.26,77890.39,0.0,-0.11895,0.0001,11.40875]
[1777019191617,36.26,77890.39,0.0,-0.11895,0.0001,11.40875]
[1777019192242,36.25,77899.37,0.0,-0.11809,0.0001,11.35127]
[1777019197707,36.25,77901.44,0.0,-0.11785,9e-05,11.33539]
[1777019198630,36.25,77901.44,0.0,-0.11784,9e-05,11.33478]
[1777019205139,36.23,77907.35,0.0,-0.11716,9e-05,11.28953]
[1777019210367,36.2,77905.11,0.0,-0.11718,9e-05,11.29028]
[1777019215402,36.17,77905.34,0.0,-0.11698,9e-05,11.27664]
[1777019220439,36.16,77904.68,0.0,-0.117,9e-05,11.27827]
[1777019221951,36.16,77904.68,0.0,-0.117,9e-05,11.27827]
[1777019224332,36.15,77901.05,0.0,-0.11726,9e-05,11.29514]
[1777019225014,36.15,77901.05,0.0,-0.11726,9e-05,11.29514]
[1777019225355,36.15,77901.36,0.0,-0.11721,9e-05,11.29212]
[1777019226672,36.15,77901.36,0.0,-0.11721,9e-05,11.29212]
[1777019226708,36.15,77905.31,0.0,-0.11683,9e-05,11.2666]
[1777019229716,36.13,77906.03,0.0,-0.11668,9e-05,11.25668]
[1777019229795,36.12,77906.05,0.0,-0.11661,9e-05,11.25143]
[1777019234945,36.12,77905.13,0.0,-0.11667,9e-05,11.25584]
[1777019240323,36.09,77911.33,0.0,-0.11589,9e-05,11.20305]
[1777019240760,36.08,77911.48,0.0,-0.11582,9e-05,11.1982]
[1777019242338,36.08,77911.48,0.0,-0.11582,9e-05,11.1982]
[1777019242439,36.07,77911.12,0.0,-0.11579,9e-05,11.19631]
[1777019248289,36.06,77909.79,0.0,-0.1159,9e-05,11.2032]
[1777019253909,36.06,77909.39,0.0,-0.11585,9e-05,11.1983]
[1777019260350,36.05,77907.28,0.0,-0.11601,9e-05,11.209]
[1777019265756,36.05,77907.98,0.0,-0.11592,9e-05,11.20269]
[1777019270792,36.04,77906.2,0.0,-0.11606,9e-05,11.21208]
[1777019272040,36.04,77906.2,0.0,-0.11606,9e-05,11.21208]
[1777019272179,36.04,77906.2,0.0,-0.11606,9e-05,11.21208]
[1777019272219,36.04,77910.17,0.0,-0.11568,9e-05,11.1862]
[1777019273192,36.04,77910.17,0.0,-0.11568,9e-05,11.1862]
[1777019273236,36.04,77914.11,0.0,-0.1153,9e-05,11.16063]
[1777019278847,36.02,77920.08,0.0,-0.11461,9e-05,11.11391]
[1777019283209,36.02,77922.75,0.0,-0.11433,9e-05,11.09532]
[1777019288811,36.01,77932.89,0.0,-0.11334,9e-05,11.02813]
[1777019293478,36.0,77933.92,0.0,-0.11321,9e-05,11.01923]
[1777019298992,35.92,77925.39,0.0,-0.1135,9e-05,11.03833]
[1777019304025,35.88,77921.19,0.0,-0.11363,9e-05,11.0469]
[1777019309062,35.87,77915.8,0.0,-0.11408,9e-05,11.07691]
[1777019314096,35.86,77916.14,0.0,-0.11394,9e-05,11.06563]
[1777019319131,35.85,77909.91,0.0,-0.11446,9e-05,11.10065]
[1777019321501,35.85,77903.95,0.0,-0.115,9e-05,11.13668]
[1777019322153,35.85,77903.27,0.0,-0.11505,9e-05,11.14008]
[1777019325175,35.8,77892.96,0.0,-0.11572,9e-05,11.18489]
[1777019326386,35.8,77892.96,0.0,-0.11572,9e-05,11.18489]
[1777019326538,35.8,77892.96,0.0,-0.11572,9e-05,11.18489]
[1777019327602,35.75,77891.44,0.0,-0.11558,9e-05,11.1749]
[1777019329616,35.73,77890.97,0.0,-0.11547,9e-05,11.16741]
[1777019330212,35.73,77890.71,0.0,-0.11548,9e-05,11.16813]
[1777019335247,35.72,77889.25,0.0,-0.11555,0.0001,11.17284]
[1777019340282,35.71,77888.34,0.0,-0.11558,0.0001,11.17415]
[1777019345327,35.7,77887.58,0.0,-0.11558,0.0001,11.17461]
[1777019346453,35.7,77887.58,0.0,-0.11558,0.0001,11.17461]
[1777019347848,35.69,77886.99,0.0,-0.11561,0.0001,11.17665]
[1777019348180,35.69,77886.99,0.0,-0.11561,0.0001,11.17665]
[1777019348349,35.69,77887.13,0.0,-0.11559,0.0001,11.17489]
[1777019349444,35.69,77887.13,0.0,-0.11559,0.0001,11.17489]
[1777019349770,35.69,77886.9,0.0,-0.1156,0.0001,11.1755]
[1777019349855,35.69,77886.9,0.0,-0.1156,0.0001,11.1755]
[1777019350362,35.69,77885.86,0.0,-0.11568,0.0001,11.18129]
[1777019351889,35.69,77885.91,0.0,-0.11567,0.0001,11.1801]
[1777019352376,35.68,77885.99,0.0,-0.11565,0.0001,11.17873]
[1777019353508,35.68,77885.8,0.0,-0.11565,0.0001,11.17909]
[1777019353926,35.68,77885.8,0.0,-0.11565,0.0001,11.17909]
[1777019354391,35.68,77885.8,0.0,-0.11564,0.0001,11.17824]
[1777019359424,35.67,77887.22,0.0,-0.11544,0.0001,11.16496]
[1777019364459,35.66,77886.22,0.0,-0.11548,0.0001,11.16724]
[1777019369498,35.65,77886.41,0.0,-0.1154,0.0001,11.16195]
[1777019374533,35.64,77883.85,0.0,-0.11555,0.0001,11.16984]
[1777019381194,35.53,77883.35,0.0,-0.11488,0.0001,11.12351]
[1777019386354,35.51,77883.17,0.0,-0.11478,0.0001,11.11683]
[1777019386423,35.51,77882.95,0.0,-0.11478,0.0001,11.11696]
[1777019389115,35.51,77882.96,0.0,-0.11477,0.0001,11.11625]
[1777019394673,35.5,77876.88,0.0,-0.11529,0.0001,11.15068]
[1777019399709,35.49,77876.93,0.0,-0.11523,0.0001,11.14697]
[1777019404744,35.48,77878.5,0.0,-0.11503,0.0001,11.13361]
[1777019406338,35.48,77878.5,0.0,-0.11503,0.0001,11.13361]
[1777019406639,35.48,77878.3,0.0,-0.11503,0.0001,11.13358]
[1777019407463,35.48,77877.41,0.0,-0.11511,0.0001,11.13863]
[1777019407601,35.48,77877.41,0.0,-0.11511,0.0001,11.13863]
[1777019407765,35.48,77877.41,0.0,-0.11511,0.0001,11.13863]
[1777019410197,35.47,77863.69,0.0,-0.11639,0.0001,11.22472]
[1777019411655,35.47,77856.9,0.0,-0.11704,0.0001,11.26767]
[1777019411797,35.47,77856.9,0.0,-0.11704,0.0001,11.26767]
[1777019416059,35.47,77854.09,0.0,-0.11728,0.0001,11.2837]
[1777019416220,35.47,77859.89,0.0,-0.11671,0.0001,11.24568]
[1777019421478,35.46,77870.0,0.0,-0.11569,0.0001,11.17724]
[1777019426236,35.46,77872.26,0.0,-0.11546,0.0001,11.16178]
[1777019426338,35.45,77872.17,0.0,-0.11545,0.0001,11.16143]
[1777019431548,35.45,77869.73,0.0,-0.11561,0.0001,11.17008]
[1777019432951,35.45,77869.73,0.0,-0.11561,0.0001,11.17008]
[1777019433026,35.45,77867.35,0.0,-0.11583,0.0001,11.18491]
[1777019434330,35.45,77867.35,0.0,-0.11583,0.0001,11.18491]
[1777019434359,35.44,77859.72,0.0,-0.11655,0.0001,11.23307]
[1777019439993,35.44,77862.36,0.0,-0.11625,0.0001,11.21258]
[1777019441001,35.44,77862.36,0.0,-0.11625,0.0001,11.21258]
[1777019441118,35.44,77863.16,0.0,-0.11617,0.0001,11.20743]
[1777019442760,35.44,77863.16,0.0,-0.11616,0.0001,11.20688]
[1777019443237,35.43,77861.97,0.0,-0.11626,0.0001,11.21348]
[1777019443627,35.43,77861.97,0.0,-0.11626,0.0001,11.21348]
[1777019444027,35.43,77861.97,0.0,-0.11626,0.0001,11.21348]
[1777019449055,35.43,77861.42,0.0,-0.11627,0.0001,11.21431]
[1777019454090,35.39,77864.61,0.0,-0.11574,0.0001,11.17824]
[1777019459128,35.35,77862.53,0.0,-0.11567,0.0001,11.17278]
[1777019462712,35.34,77862.08,0.0,-0.11568,0.0001,11.17351]
[1777019463158,35.34,77861.91,0.0,-0.11568,0.0001,11.17389]
[1777019465260,35.34,77849.37,0.0,-0.11687,0.0001,11.25333]
[1777019470401,35.33,77841.01,0.0,-0.11765,0.0001,11.30526]
[1777019475607,35.33,77846.39,0.0,-0.11708,0.0001,11.26733]
[1777019476358,35.33,77846.39,0.0,-0.11708,0.0001,11.26733]
[1777019476457,35.32,77846.92,0.0,-0.11701,0.0001,11.26272]
[1777019477649,35.32,77846.92,0.0,-0.11701,0.0001,11.26214]
[1777019477721,35.32,77847.27,0.0,-0.11697,0.0001,11.25987]
[1777019483397,35.32,77848.74,0.0,-0.11679,0.0001,11.24747]
[1777019483735,35.32,77848.34,0.0,-0.11682,0.0001,11.24949]
[1777019484303,35.31,77848.34,0.0,-0.11681,0.0001,11.24892]
[1777019487886,35.31,77845.63,0.0,-0.11705,0.0001,11.26469]
[1777019489802,35.31,77843.74,0.0,-0.11721,0.0001,11.27575]
[1777019490344,35.31,77844.95,0.0,-0.11709,0.0001,11.2673]
[1777019495765,35.3,77847.94,0.0,-0.11672,0.0001,11.24096]
[1777019502039,35.29,77845.67,0.0,-0.11689,0.0001,11.2519]
[1777019507464,35.29,77846.02,0.0,-0.11681,0.0001,11.24645]
[1777019512499,35.28,77848.59,0.0,-0.11652,0.0001,11.22727]
[1777019517533,35.27,77850.49,0.0,-0.1163,0.0001,11.21244]
[1777019522569,35.27,77853.15,0.0,-0.11601,0.0001,11.19272]
[1777019527605,35.26,77853.61,0.0,-0.11593,0.0001,11.18729]
[1777019532640,35.26,77855.73,0.0,-0.11568,0.0001,11.17113]
[1777019537675,35.25,77855.63,0.0,-0.11566,0.0001,11.1694]
[1777019542710,35.25,77857.27,0.0,-0.11547,0.0001,11.15639]
[1777019547744,35.24,77857.96,0.0,-0.11537,0.0001,11.14961]
[1777019553786,35.24,77860.61,0.0,-0.11503,0.0001,11.12504]
[1777019559829,35.23,77861.05,0.0,-0.11495,0.0001,11.11957]
[1777019564864,35.22,77849.98,0.0,-0.11599,0.0001,11.18891]
[1777019569901,35.22,77844.96,0.0,-0.11643,0.0001,11.21893]
[1777019574935,35.21,77844.38,0.0,-0.11646,0.0001,11.22025]
[1777019579969,35.21,77849.83,0.0,-0.1159,0.0001,11.18279]
[1777019585005,35.2,77847.34,0.0,-0.11611,0.0001,11.19691]
[1777019590905,35.2,77847.43,0.0,-0.11609,0.0001,11.1955]
[1777019591669,35.2,77847.43,0.0,-0.11609,0.0001,11.1955]
[1777019591047,35.2,77845.24,0.0,-0.11628,0.0001,11.20807]
[1777019592671,35.2,77843.14,0.0,-0.11647,0.0001,11.22089]
[1777019598108,35.19,77839.27,0.0,-0.11681,0.0001,11.24387]
[1777019603135,35.19,77836.44,0.0,-0.11705,0.0001,11.25962]
[1777019608169,35.18,77836.99,0.0,-0.11697,0.0001,11.25416]
[1777019613825,35.18,77840.34,0.0,-0.11657,0.0001,11.22548]
[1777019621555,35.17,77843.61,0.0,-0.11622,0.0001,11.20202]
[1777019621656,35.17,77844.88,0.0,-0.11607,0.0001,11.19199]
[1777019625623,35.16,77845.64,0.0,-0.11598,0.0001,11.18615]
[1777019625648,35.16,77842.82,0.0,-0.11624,0.0001,11.20356]
[1777019629991,35.16,77843.71,0.0,-0.11613,0.0001,11.19583]
[1777019630202,35.16,77843.71,0.0,-0.11613,0.0001,11.19583]
[1777019630218,35.16,77843.71,0.0,-0.11613,0.0001,11.19583]
[1777019630739,35.16,77843.71,0.0,-0.11613,0.0001,11.19583]
[1777019630325,35.16,77843.16,0.0,-0.11618,0.0001,11.19941]
[1777019631333,35.16,77842.96,0.0,-0.11619,0.0001,11.19972]
[1777019636607,35.15,77846.62,0.0,-0.1158,0.0001,11.17399]
[1777019642228,35.15,77845.32,0.0,-0.11589,0.0001,11.17955]
[1777019648453,35.14,77844.87,0.0,-0.11588,0.0001,11.179]
[1777019650321,35.14,77844.87,0.0,-0.11588,0.0001,11.179]
[1777019650465,35.14,77844.29,0.0,-0.11592,0.0001,11.18176]
[1777019655501,35.13,77843.52,0.0,-0.11596,0.0001,11.18422]
[1777019661543,35.12,77842.6,0.0,-0.116,0.0001,11.18722]
[1777019666578,35.12,77841.78,0.0,-0.11605,0.0001,11.19012]
[1777019668810,35.12,77840.49,0.0,-0.11616,0.0001,11.19755]
[1777019669683,35.12,77840.49,0.0,-0.11616,0.0001,11.19755]
[1777019669764,35.11,77812.02,0.0,-0.11894,0.0001,11.38271]
[1777019670342,35.11,77812.02,0.0,-0.11894,0.0001,11.38271]
[1777019670608,35.11,77812.02,0.0,-0.11893,0.0001,11.38175]
[1777019671837,35.11,77805.6,0.0,-0.11953,0.0001,11.419]
[1777019672048,35.11,77805.6,0.0,-0.11953,0.0001,11.419]
[1777019674651,35.11,77808.28,0.0,-0.11924,0.0001,11.40046]
[1777019675662,35.11,77807.86,0.0,-0.11928,0.0001,11.40273]
[1777019675738,35.11,77807.53,0.0,-0.1193,0.0001,11.40439]
[1777019676450,35.11,77807.53,0.0,-0.1193,0.0001,11.40439]
[1777019676657,35.11,77807.53,0.0,-0.1193,0.0001,11.4039]
[1777019681690,35.1,77804.02,0.0,-0.11961,0.0001,11.42427]
[1777019686237,35.1,77806.55,0.0,-0.11933,0.0001,11.40614]
[1777019686824,35.09,77807.19,0.0,-0.11925,0.0001,11.40094]
[1777019688888,35.09,77809.94,0.0,-0.11897,0.0001,11.38197]
[1777019695076,35.09,77811.13,0.0,-0.11881,0.0001,11.37181]
[1777019700676,35.08,77809.96,0.0,-0.11889,0.0001,11.37667]
[1777019700725,35.08,77809.96,0.0,-0.11889,0.0001,11.37667]
[1777019700821,35.08,77809.38,0.0,-0.11893,0.0001,11.37949]
[1777019702330,35.08,77809.42,0.0,-0.11893,0.0001,11.37923]
[1777019707871,35.07,77803.32,0.0,-0.11948,0.0001,11.41582]
[1777019712466,35.06,77792.89,0.0,-0.12048,0.0001,11.48145]
[1777019717942,35.06,77790.2,0.0,-0.1207,0.0001,11.49592]
[1777019723243,35.05,77786.56,0.0,-0.12103,0.0001,11.51723]
[1777019729021,35.04,77782.42,0.0,-0.12138,0.0001,11.53978]
[1777019734054,35.03,77780.6,0.0,-0.12147,0.0001,11.54366]
[1777019739808,35.01,77788.43,0.0,-0.12055,0.0001,11.48359]
[1777019746141,35.0,77775.69,0.0,-0.12176,0.0001,11.56261]
[1777019751174,34.93,77776.73,0.0,-0.12115,0.0001,11.52195]
[1777019755076,34.92,77780.29,0.0,-0.12077,0.0001,11.4966]
[1777019759916,34.92,77784.29,0.0,-0.12032,0.0001,11.46725]
[1777019761181,34.9,77786.96,0.0,-0.11993,0.0001,11.44122]
[1777019761400,34.88,77791.33,0.0,-0.11937,0.0001,11.40438]
[1777019767230,34.79,77791.96,0.0,-0.11875,0.0001,11.36288]
[1777019773332,34.73,77794.5,0.0,-0.11807,0.0001,11.31671]
[1777019778365,34.72,77797.96,0.0,-0.11767,0.0001,11.29066]
[1777019780653,34.72,77797.12,0.0,-0.11775,0.0001,11.29557]
[1777019780692,34.72,77800.65,0.0,-0.11738,0.0001,11.27102]
[1777019786563,34.71,77803.58,0.0,-0.11707,0.0001,11.25012]
[1777019793471,34.71,77802.07,0.0,-0.11714,0.0001,11.25313]
[1777019798508,34.7,77802.93,0.0,-0.11703,0.0001,11.24553]
[1777019803541,34.7,77804.46,0.0,-0.11685,0.0001,11.23341]
[1777019808577,34.69,77803.94,0.0,-0.11686,0.0001,11.23385]
[1777019812544,34.69,77804.35,0.0,-0.11679,0.0001,11.2294]
[1777019812593,34.69,77804.35,0.0,-0.11679,0.0001,11.2294]
[1777019818031,34.68,77796.83,0.0,-0.11748,0.0001,11.27553]
[1777019824688,34.67,77798.29,0.0,-0.11727,0.0001,11.26155]
[1777019827208,34.67,77798.07,0.0,-0.11728,0.0001,11.2618]
[1777019828718,34.67,77810.61,0.0,-0.11602,0.0001,11.17789]
[1777019831632,34.67,77813.07,0.0,-0.11577,0.0001,11.16132]
[1777019832608,34.66,77813.07,0.0,-0.11577,0.0001,11.16116]
[1777019833512,34.66,77811.27,0.0,-0.11595,0.0001,11.17285]
[1777019835566,34.66,77807.1,0.0,-0.11635,0.0001,11.19997]
[1777019835768,34.66,77806.26,0.0,-0.11643,0.0001,11.20529]
[1777019836724,34.66,77806.26,0.0,-0.11643,0.0001,11.20529]
[1777019836811,34.66,77805.8,0.0,-0.11647,0.0001,11.20809]
[1777019837434,34.66,77805.8,0.0,-0.11647,0.0001,11.20809]
[1777019837781,34.66,77805.79,0.0,-0.11647,0.0001,11.20793]
[1777019838617,34.66,77805.79,0.0,-0.11647,0.0001,11.20793]
[1777019838788,34.66,77805.99,0.0,-0.11645,0.0001,11.20638]
[1777019839944,34.66,77805.99,0.0,-0.11645,0.0001,11.20638]
[1777019840673,34.66,77806.28,0.0,-0.11642,0.0001,11.20424]
[1777019840803,34.66,77806.18,0.0,-0.11642,0.0001,11.20467]
[1777019843925,34.66,77806.6,0.0,-0.11637,0.0001,11.20146]
[1777019849865,34.65,77808.2,0.0,-0.11617,0.0001,11.18743]
[1777019855907,34.65,77809.41,0.0,-0.11596,0.0001,11.17187]
[1777019860942,34.64,77811.76,0.0,-0.1157,0.0001,11.15399]
[1777019865977,34.64,77815.12,0.0,-0.11533,0.0001,11.1295]
[1777019870056,34.62,77822.55,0.0,-0.11453,0.0001,11.07503]
[1777019870820,34.62,77822.55,0.0,-0.11453,0.0001,11.07503]
[1777019876048,34.62,77821.55,0.0,-0.11459,0.0001,11.07937]
[1777019877182,34.62,77821.55,0.0,-0.11459,0.0001,11.07937]
[1777019877973,34.62,77821.55,0.0,-0.11459,0.0001,11.07937]
[1777019877248,34.62,77823.03,0.0,-0.11444,0.0001,11.06926]
[1777019878061,34.62,77823.03,0.0,-0.11444,0.0001,11.0689]
[1777019883096,34.61,77819.92,0.0,-0.11471,0.0001,11.08758]
[1777019888130,34.61,77822.12,0.0,-0.11447,0.0001,11.07134]
[1777019893166,34.61,77821.38,0.0,-0.11452,0.0001,11.07462]
[1777019898201,34.6,77820.93,0.0,-0.11454,0.0001,11.07606]
[1777019903336,34.6,77821.46,0.0,-0.11448,0.0001,11.07138]
[1777019903345,34.6,77822.53,0.0,-0.11437,0.0001,11.06404]
[1777019904073,34.6,77822.53,0.0,-0.11437,0.0001,11.06404]
[1777019904870,34.6,77821.61,0.0,-0.11445,0.0001,11.06955]
[1777019905738,34.6,77821.61,0.0,-0.11445,0.0001,11.06955]
[1777019905802,34.6,77821.52,0.0,-0.11445,0.0001,11.06986]
[1777019911293,34.59,77821.43,0.0,-0.1144,0.0001,11.06435]
[1777019916588,34.59,77821.68,0.0,-0.11436,0.0001,11.06165]
[1777019922369,34.59,77821.01,0.0,-0.1144,0.0001,11.06427]
[1777019925068,34.59,77821.35,0.0,-0.11436,0.0001,11.06177]
[1777019929079,34.58,77821.38,0.0,-0.11435,0.0001,11.06058]
[1777019933823,34.58,77821.41,0.0,-0.11433,0.0001,11.05915]
[1777019933916,34.58,77821.41,0.0,-0.11433,0.0001,11.05915]
[1777019939489,34.58,77820.5,0.0,-0.11439,0.0001,11.06344]
[1777019944523,34.58,77822.08,0.0,-0.11422,0.0001,11.05184]
[1777019949559,34.57,77823.27,0.0,-0.11409,0.0001,11.04292]
[1777019954595,34.57,77823.11,0.0,-0.11409,0.0001,11.04293]
[1777019959634,34.57,77822.31,0.0,-0.11415,0.0001,11.04694]
[1777019961671,34.57,77822.33,0.0,-0.11415,0.0001,11.0468]
[1777019962866,34.57,77829.99,0.0,-0.1134,0.0001,10.99617]
[1777019964404,34.57,77840.12,0.0,-0.1124,0.0001,10.92871]
[1777019964412,34.57,77840.12,0.0,-0.1124,0.0001,10.92871]
[1777019964668,34.57,77840.12,0.0,-0.1124,0.0001,10.92871]
[1777019969699,34.56,77837.41,0.0,-0.11263,0.0001,10.94412]
[1777019974736,34.56,77839.63,0.0,-0.11235,0.0001,10.92281]
[1777019976576,34.56,77839.55,0.0,-0.11235,0.0001,10.92334]
[1777019981791,34.55,77841.64,0.0,-0.11211,0.0001,10.90683]
[1777019986824,34.55,77842.71,0.0,-0.11198,0.0001,10.89796]
[1777019991859,34.54,77841.67,0.0,-0.11206,0.0001,10.90298]
[1777019996894,34.54,77842.21,0.0,-0.11198,0.0001,10.89762]
[1777019998927,34.54,77842.22,0.0,-0.11197,0.0001,10.89719]
[1777020000988,34.53,77840.1,0.0,-0.11216,0.0001,10.90976]
[1777020007970,34.52,77841.16,0.0,-0.11198,0.0001,10.89741]
[1777020014114,34.52,77840.85,0.0,-0.11197,0.0001,10.89678]
[1777020020059,34.5,77842.83,0.0,-0.1117,0.0001,10.87847]
[1777020024637,34.5,77842.75,0.0,-0.1117,0.0001,10.87835]
[1777020026051,34.5,77841.41,0.0,-0.11179,0.0001,10.88455]
[1777020032139,34.49,77849.84,0.0,-0.11088,0.0001,10.8204]
[1777020033260,34.49,77849.63,0.0,-0.1109,0.0001,10.8212]
[1777020040196,34.48,77849.46,0.0,-0.11086,0.0001,10.81839]
[1777020045865,34.47,77849.92,0.0,-0.11076,0.0001,10.81208]
[1777020051273,34.47,77846.55,0.0,-0.11105,0.0001,10.83153]
[1777020056308,34.46,77846.06,0.0,-0.11106,0.0001,10.83197]
[1777020062351,34.45,77845.95,0.0,-0.11102,0.0001,10.8294]
[1777020067385,34.45,77843.36,0.0,-0.11123,0.0001,10.84367]
[1777020072420,34.44,77846.16,0.0,-0.11092,0.0001,10.82251]
[1777020078463,34.43,77844.49,0.0,-0.11104,0.0001,10.83029]
[1777020083499,34.43,77843.81,0.0,-0.11106,0.0001,10.83204]
[1777020088533,34.42,77843.53,0.0,-0.11105,0.0001,10.83112]
[1777020093569,34.42,77840.87,0.0,-0.11122,0.0001,10.84109]
[1777020098603,34.41,77841.28,0.0,-0.11114,0.0001,10.83553]
[1777020100128,34.41,77841.28,0.0,-0.11114,0.0001,10.83553]
[1777020103955,34.4,77826.44,0.0,-0.11253,0.0001,10.92978]
[1777020109833,34.4,77824.87,0.0,-0.11265,0.0001,10.93815]
[1777020113280,34.39,77814.59,0.0,-0.11363,0.0001,11.00402]
[1777020116033,34.39,77812.58,0.0,-0.11381,0.0001,11.01616]
[1777020121773,34.38,77810.55,0.0,-0.11394,0.0001,11.02549]
[1777020122793,34.38,77810.55,0.0,-0.11394,0.0001,11.02549]
[1777020122956,34.38,77810.55,0.0,-0.11394,0.0001,11.02549]
[1777020128822,34.37,77811.13,0.0,-0.11382,0.0001,11.01729]
[1777020133857,34.36,77810.67,0.0,-0.11382,0.0001,11.0166]
[1777020136925,34.36,77811.1,0.0,-0.11376,0.0001,11.0125]
[1777020136982,34.36,77813.55,0.0,-0.11351,0.0001,10.99566]
[1777020142921,34.35,77812.31,0.0,-0.11358,0.0001,11.00032]
[1777020147954,34.35,77812.5,0.0,-0.11351,0.0001,10.9961]
[1777020152990,34.34,77813.68,0.0,-0.11332,0.0001,10.98063]
[1777020157040,34.33,77812.7,0.0,-0.11339,0.0001,10.98536]
[1777020157224,34.33,77812.7,0.0,-0.11339,0.0001,10.98536]
[1777020157273,34.33,77814.28,0.0,-0.11322,0.0001,10.97432]
[1777020163317,34.33,77813.49,0.0,-0.11326,0.0001,10.9767]
[1777020164070,34.32,77809.77,0.0,-0.11361,0.0001,11.0002]
[1777020169106,34.32,77802.18,0.0,-0.11431,0.0001,11.04744]
[1777020174139,34.31,77801.71,0.0,-0.11431,0.0001,11.04741]
[1777020177317,34.31,77801.25,0.0,-0.11434,0.0001,11.04924]
[1777020177523,34.31,77801.84,0.0,-0.11427,0.0001,11.04471]
[1777020177776,34.31,77801.84,0.0,-0.11427,0.0001,11.04471]
[1777020178482,34.29,77801.84,0.0,-0.11415,0.0001,11.03622]
[1777020178569,34.29,77801.84,0.0,-0.11415,0.0001,11.03622]
[1777020181049,34.29,77810.01,0.0,-0.11333,0.0001,10.98126]
[1777020181288,34.29,77810.01,0.0,-0.11333,0.0001,10.98126]
[1777020182276,34.29,77811.18,0.0,-0.11321,0.0001,10.97278]
[1777020187670,34.25,77805.72,0.0,-0.11349,0.0001,10.99156]
[1777020190421,34.24,77805.3,0.0,-0.11351,0.0001,10.99275]
[1777020191279,34.24,77805.3,0.0,-0.11351,0.0001,10.99275]
[1777020193945,34.24,77802.84,0.0,-0.11373,0.0001,11.00747]
[1777020199316,34.23,77797.92,0.0,-0.11416,0.0001,11.0368]
[1777020199751,34.23,77797.92,0.0,-0.11416,0.0001,11.0368]
[1777020200322,34.23,77792.23,0.0,-0.11472,0.0001,11.07409]
[1777020204351,34.23,77766.71,0.0,-0.11723,0.0001,11.24189]
[1777020210014,34.22,77760.39,0.0,-0.11781,0.0001,11.28063]
[1777020213413,34.19,77773.81,0.0,-0.11624,0.0001,11.17405]
[1777020218448,34.18,77771.31,0.0,-0.11644,0.0001,11.18706]
[1777020223720,34.18,77774.51,0.0,-0.11608,0.0001,11.16267]
[1777020229525,34.17,77774.7,0.0,-0.11598,0.0001,11.15641]
[1777020231912,34.16,77774.99,0.0,-0.11594,0.0001,11.15376]
[1777020231986,34.16,77773.02,0.0,-0.11613,0.0001,11.16624]
[1777020233554,34.16,77787.08,0.0,-0.11471,0.0001,11.07086]
[1777020238211,34.15,77782.04,0.0,-0.11518,0.0001,11.10212]
[1777020238270,34.15,77782.04,0.0,-0.11518,0.0001,11.10212]
[1777020239045,34.15,77782.2,0.0,-0.11515,0.0001,11.10042]
[1777020239072,34.15,77781.78,0.0,-0.11518,0.0001,11.1026]
[1777020240522,34.15,77781.78,0.0,-0.11518,0.0001,11.1026]
[1777020240603,34.15,77773.17,0.0,-0.11603,0.0001,11.15955]
[1777020242618,34.15,77783.21,0.0,-0.11501,0.0001,11.09106]
[1777020245596,34.14,77792.16,0.0,-0.1141,0.0001,11.02954]
[1777020245697,34.14,77791.75,0.0,-0.11414,0.0001,11.03227]
[1777020251306,34.14,77788.18,0.0,-0.11444,0.0001,11.05278]
[1777020256358,34.13,77788.36,0.0,-0.11438,0.0001,11.04875]
[1777020261376,34.12,77789.72,0.0,-0.11421,0.0001,11.03682]
[1777020266787,34.12,77790.82,0.0,-0.11406,0.0001,11.02659]
[1777020271823,34.11,77792.64,0.0,-0.1138,0.0001,11.00685]
[1777020275646,34.11,77792.57,0.0,-0.11379,0.0001,11.00616]
[1777020275670,34.11,77792.89,0.0,-0.11374,0.0001,11.00289]
[1777020278203,34.11,77792.89,0.0,-0.11374,0.0001,11.00289]
[1777020278305,34.1,77792.89,0.0,-0.11371,0.0001,11.00119]
[1777020282903,34.1,77782.64,0.0,-0.1147,0.0001,11.06742]
[1777020287947,34.09,77779.17,0.0,-0.11499,0.0001,11.08738]
[1777020292970,34.08,77781.08,0.0,-0.11476,0.0001,11.07134]
[1777020297972,34.08,77781.52,0.0,-0.11467,0.0001,11.06535]
[1777020304055,34.07,77776.3,0.0,-0.11513,0.0001,11.09606]
[1777020309154,34.06,77776.9,0.0,-0.11504,0.0001,11.09041]
[1777020315127,34.07,77777.01,0.0,-0.11505,0.0001,11.09099]
[1777020320162,34.07,77776.73,0.0,-0.11508,0.0001,11.09312]
[1777020329858,34.07,77778.18,0.0,-0.11495,0.0001,11.08423]
[1777020333524,34.07,77778.18,0.0,-0.11495,0.0001,11.08423]
[1777020334260,34.07,77778.18,0.0,-0.11491,0.0001,11.07956]
[1777020335267,34.07,77789.7,0.0,-0.11377,0.0001,11.00272]
[1777020337780,34.07,77791.57,0.0,-0.11359,0.0001,10.99025]
[1777020337841,34.07,77791.57,0.0,-0.11359,0.0001,10.99025]
[1777020338288,34.07,77791.57,0.0,-0.11359,0.0001,10.99028]
[1777020343323,34.07,77792.78,0.0,-0.11347,0.0001,10.98235]
[1777020348358,34.07,77790.11,0.0,-0.11373,0.0001,11.00033]
[1777020353394,34.07,77791.8,0.0,-0.11357,0.0001,10.98909]
[1777020358428,34.07,77790.65,0.0,-0.11368,0.0001,10.9969]
[1777020358819,34.07,77790.65,0.0,-0.11368,0.0001,10.9969]
[1777020358890,34.07,77790.65,0.0,-0.11368,0.0001,10.9969]
[1777020364793,34.07,77794.72,0.0,-0.11328,0.0001,10.96984]
[1777020366763,34.07,77802.33,0.0,-0.11254,0.0001,10.91954]
[1777020369553,34.07,77807.51,0.0,-0.11203,0.0001,10.88486]
[1777020372251,34.07,77803.47,0.0,-0.11242,0.0001,10.9114]
[1777020376662,34.07,77803.24,0.0,-0.11243,0.0001,10.91181]
[1777020382595,34.07,77804.33,0.0,-0.1123,0.0001,10.90322]
[1777020387631,34.06,77805.38,0.0,-0.11218,0.0001,10.89512]
[1777020392666,34.06,77804.36,0.0,-0.11223,0.0001,10.89612]
[1777020397819,34.06,77804.31,0.0,-0.11222,0.0001,10.89559]
[1777020403745,34.06,77805.26,0.0,-0.11211,0.0001,10.88782]
[1777020408778,34.05,77809.1,0.0,-0.11172,0.0001,10.86128]
[1777020413814,34.05,77807.6,0.0,-0.11185,0.0001,10.87042]
[1777020418849,34.05,77809.06,0.0,-0.1117,0.0001,10.85987]
[1777020422261,34.05,77821.2,0.0,-0.11051,0.0001,10.77864]
[1777020427914,34.05,77822.97,0.0,-0.11033,0.0001,10.76674]
[1777020433410,34.05,77822.96,0.0,-0.11033,0.0001,10.76659]
[1777020438991,34.05,77821.76,0.0,-0.11044,0.0001,10.77426]
[1777020441608,34.05,77821.43,0.0,-0.11047,0.0001,10.7764]
[1777020450872,34.05,77823.46,0.0,-0.11027,0.0001,10.76241]
[1777020451502,34.05,77823.46,0.0,-0.11027,0.0001,10.76241]
[1777020451581,34.05,77827.99,0.0,-0.10979,0.0001,10.72759]
[1777020457118,34.05,77831.76,0.0,-0.10943,0.0001,10.70269]
[1777020462150,34.05,77834.56,0.0,-0.10916,0.0001,10.68445]
[1777020467188,34.05,77837.3,0.0,-0.10891,0.0001,10.66679]
[1777020472226,34.05,77839.69,0.0,-0.10869,0.0001,10.65147]
[1777020477256,34.05,77841.85,0.0,-0.10849,0.0001,10.63776]
[1777020482291,34.05,77843.14,0.0,-0.10837,0.0001,10.62978]
[1777020483188,34.05,77843.14,0.0,-0.10837,0.0001,10.62978]
[1777020483251,34.05,77843.41,0.0,-0.10834,0.0001,10.62778]
[1777020488332,34.05,77843.91,0.0,-0.10828,0.0001,10.62337]
[1777020493368,34.05,77852.96,0.0,-0.1074,9e-05,10.56261]
[1777020495547,34.05,77853.58,0.0,-0.10734,9e-05,10.55838]
[1777020501424,34.05,77853.97,0.0,-0.10729,9e-05,10.55504]
[1777020506458,34.04,77851.12,0.0,-0.10756,0.0001,10.57329]
[1777020511494,34.04,77850.47,0.0,-0.10757,0.0001,10.57229]
[1777020516528,34.04,77849.6,0.0,-0.10765,0.0001,10.57745]
[1777020521470,34.04,77848.67,0.0,-0.10772,0.0001,10.58241]
[1777020522796,34.04,77843.34,0.0,-0.10821,0.0001,10.61666]
[1777020527473,34.03,77840.37,0.0,-0.10847,0.0001,10.63414]
[1777020527489,34.03,77840.37,0.0,-0.10847,0.0001,10.63414]
[1777020527626,34.03,77846.89,0.0,-0.10784,0.0001,10.59102]
[1777020528268,34.03,77846.89,0.0,-0.10784,0.0001,10.59102]
[1777020528615,34.03,77882.53,0.0,-0.10447,9e-05,10.35525]
[1777020529090,34.03,77882.53,0.0,-0.10447,9e-05,10.35525]
[1777020529539,34.03,77882.53,0.0,-0.10447,9e-05,10.35525]
[1777020529629,34.03,77859.62,0.0,-0.10661,9e-05,10.50569]
[1777020530200,34.03,77859.62,0.0,-0.10661,9e-05,10.50569]
[1777020530628,34.03,77859.62,0.0,-0.10661,9e-05,10.50535]
[1777020531951,34.03,77857.96,0.0,-0.10676,9e-05,10.51593]
[1777020532169,34.03,77857.96,0.0,-0.10676,9e-05,10.51593]
[1777020532642,34.03,77856.4,0.0,-0.1069,9e-05,10.52586]
[1777020532898,34.03,77856.4,0.0,-0.1069,9e-05,10.52586]
[1777020533655,34.03,77866.68,0.0,-0.10593,9e-05,10.45788]
[1777020533982,34.03,77866.68,0.0,-0.10593,9e-05,10.45788]
[1777020533997,34.03,77866.68,0.0,-0.10593,9e-05,10.45788]
[1777020534002,34.03,77866.68,0.0,-0.10593,9e-05,10.45788]
[1777020534014,34.03,77866.68,0.0,-0.10593,9e-05,10.45788]
[1777020534679,34.03,77865.1,0.0,-0.10608,9e-05,10.46802]
[1777020539692,34.02,77852.85,0.0,-0.10721,9e-05,10.54719]
[1777020544728,34.02,77851.08,0.0,-0.10736,0.0001,10.55763]
[1777020549910,34.02,77850.67,0.0,-0.10738,0.0001,10.5591]
[1777020553917,34.01,77850.68,0.0,-0.10736,0.0001,10.55762]
[1777020557027,34.01,77839.73,0.0,-0.1084,0.0001,10.62974]
[1777020559876,34.01,77840.47,0.0,-0.10833,0.0001,10.62483]
[1777020560062,34.01,77840.47,0.0,-0.10833,0.0001,10.62483]
[1777020565982,34.01,77850.82,0.0,-0.10733,0.0001,10.55553]
[1777020572924,34.01,77855.61,0.0,-0.10681,9e-05,10.51727]
[1777020577984,34.01,77853.87,0.0,-0.10697,9e-05,10.52799]
[1777020584001,34.0,77852.74,0.0,-0.10706,9e-05,10.53421]
[1777020589556,34.0,77857.33,0.0,-0.10661,9e-05,10.50331]
[1777020589633,34.0,77859.12,0.0,-0.10644,9e-05,10.4913]
[1777020590524,34.0,77859.12,0.0,-0.10644,9e-05,10.4913]
[1777020590545,34.0,77860.94,0.0,-0.10627,9e-05,10.47915]
[1777020596087,34.0,77859.39,0.0,-0.10641,9e-05,10.48907]
[1777020600891,34.0,77857.37,0.0,-0.10659,9e-05,10.50205]
[1777020602351,34.0,77857.08,0.0,-0.10662,9e-05,10.50379]
[1777020605258,34.0,77856.38,0.0,-0.10668,9e-05,10.50822]
[1777020605833,34.0,77857.63,0.0,-0.10656,9e-05,10.49989]
[1777020612198,34.0,77850.56,0.0,-0.10722,0.0001,10.54571]
[1777020617236,34.0,77848.55,0.0,-0.1074,0.0001,10.55827]
[1777020622271,33.99,77847.37,0.0,-0.10751,0.0001,10.56553]
[1777020627307,34.0,77852.04,0.0,-0.10708,9e-05,10.53592]
[1777020632341,34.0,77852.46,0.0,-0.10703,9e-05,10.53017]
[1777020638034,34.0,77849.98,0.0,-0.10727,0.0001,10.5474]
[1777020638429,34.0,77835.57,0.0,-0.10866,0.0001,10.64328]
[1777020641887,34.01,77829.09,0.0,-0.10929,0.0001,10.68698]
[1777020647451,34.01,77828.38,0.0,-0.10936,0.0001,10.69178]
[1777020652485,34.01,77830.61,0.0,-0.10915,0.0001,10.67704]
[1777020657520,34.01,77832.9,0.0,-0.10893,0.0001,10.66189]
[1777020660497,34.01,77833.66,0.0,-0.10885,0.0001,10.65688]
[1777020664287,34.01,77834.88,0.0,-0.10874,0.0001,10.64882]
[1777020669606,34.01,77843.69,0.0,-0.1079,0.0001,10.59083]
[1777020672361,34.01,77843.62,0.0,-0.10791,0.0001,10.59135]
[1777020672380,34.01,77843.62,0.0,-0.10791,0.0001,10.59135]
[1777020672456,34.01,77843.62,0.0,-0.10791,0.0001,10.59135]
[1777020672809,34.01,77843.67,0.0,-0.1079,0.0001,10.59102]
[1777020673603,34.01,77843.67,0.0,-0.1079,0.0001,10.59102]
[1777020673872,34.01,77889.68,0.0,-0.10357,9e-05,10.2883]
[1777020675308,34.02,77889.68,0.0,-0.10364,9e-05,10.29319]
[1777020678622,34.02,77885.62,0.0,-0.10402,9e-05,10.32004]
[1777020681207,34.02,77885.78,0.0,-0.10401,9e-05,10.31905]
[1777020681888,34.02,77885.78,0.0,-0.10401,9e-05,10.31908]
[1777020682552,34.02,77885.78,0.0,-0.10401,9e-05,10.31908]
[1777020684337,34.02,77889.58,0.0,-0.10365,9e-05,10.29395]
[1777020685047,34.02,77891.34,0.0,-0.10349,9e-05,10.28216]
[1777020686985,34.02,77886.21,0.0,-0.10396,9e-05,10.31577]
[1777020687445,34.02,77886.21,0.0,-0.10396,9e-05,10.31577]
[1777020687483,34.02,77886.24,0.0,-0.10396,9e-05,10.31558]
[1777020691056,34.01,77882.85,0.0,-0.10426,9e-05,10.33675]
[1777020696808,34.01,77881.05,0.0,-0.10436,9e-05,10.34172]
[1777020701842,34.01,77879.65,0.0,-0.10446,9e-05,10.34902]
[1777020703197,34.01,77879.1,0.0,-0.10451,9e-05,10.35226]
[1777020705411,34.0,77876.53,0.0,-0.10474,9e-05,10.36873]
[1777020710906,34.0,77883.94,0.0,-0.10402,9e-05,10.31819]
[1777020711275,34.0,77883.94,0.0,-0.10402,9e-05,10.31819]
[1777020713236,34.0,77882.65,0.0,-0.10414,9e-05,10.32605]
[1777020713926,34.0,77882.16,0.0,-0.10418,9e-05,10.32894]
[1777020719968,33.99,77881.61,0.0,-0.1042,9e-05,10.33062]
[1777020725005,33.99,77875.97,0.0,-0.10471,9e-05,10.36601]
[1777020730594,33.99,77876.65,0.0,-0.10462,9e-05,10.36009]
[1777020733335,33.98,77880.2,0.0,-0.10427,9e-05,10.33535]
[1777020738413,33.98,77879.04,0.0,-0.10436,9e-05,10.34155]
[1777020739602,33.98,77870.5,0.0,-0.10515,9e-05,10.3969]
[1777020739691,33.98,77870.68,0.0,-0.10512,9e-05,10.39527]
[1777020744893,33.98,77871.79,0.0,-0.105,9e-05,10.38665]
[1777020746270,33.97,77872.4,0.0,-0.10493,9e-05,10.38178]
[1777020746371,33.97,77873.28,0.0,-0.10484,9e-05,10.37514]
[1777020751802,33.97,77876.32,0.0,-0.10449,9e-05,10.34849]
[1777020752561,33.97,77876.32,0.0,-0.10449,9e-05,10.34849]
[1777020758465,33.96,77875.69,0.0,-0.10451,9e-05,10.35031]
[1777020764278,33.96,77875.33,0.0,-0.10451,9e-05,10.35008]
[1777020769891,33.95,77874.42,0.0,-0.10457,9e-05,10.35459]
[1777020770602,33.95,77873.43,0.0,-0.10466,9e-05,10.36073]
[1777020770688,33.95,77873.43,0.0,-0.10466,9e-05,10.36036]
[1777020777368,33.95,77869.39,0.0,-0.105,9e-05,10.38419]
[1777020781626,33.95,77869.18,0.0,-0.105,9e-05,10.3844]
[1777020787439,33.94,77870.56,0.0,-0.10484,9e-05,10.37274]
[1777020792771,33.94,77870.7,0.0,-0.10482,9e-05,10.37181]
[1777020798516,33.94,77867.95,0.0,-0.10508,9e-05,10.38972]
[1777020805834,33.94,77867.46,0.0,-0.10512,9e-05,10.39282]
[1777020811609,33.94,77868.17,0.0,-0.10501,9e-05,10.38319]
[1777020815288,33.94,77868.47,0.0,-0.10498,9e-05,10.38119]
[1777020815807,33.94,77868.47,0.0,-0.10498,9e-05,10.38119]
[1777020821679,33.94,77874.26,0.0,-0.10444,9e-05,10.3433]
[1777020826714,33.94,77875.33,0.0,-0.10433,9e-05,10.33551]
[1777020828514,33.93,77876.24,0.0,-0.10421,9e-05,10.32683]
[1777020829515,33.93,77876.3,0.0,-0.1042,9e-05,10.32617]
[1777020831374,33.93,77875.59,0.0,-0.10426,9e-05,10.33029]
[1777020831988,33.93,77875.59,0.0,-0.10426,9e-05,10.33029]
[1777020834687,33.93,77873.38,0.0,-0.10445,9e-05,10.34397]
[1777020839805,33.92,77873.05,0.0,-0.10446,9e-05,10.34441]
[1777020845018,33.92,77872.93,0.0,-0.10446,9e-05,10.34434]
[1777020851889,33.92,77872.02,0.0,-0.10451,9e-05,10.34776]
[1777020856215,33.91,77876.15,0.0,-0.10411,9e-05,10.31953]
[1777020857811,33.91,77874.82,0.0,-0.10423,9e-05,10.32802]
[1777020857931,33.91,77875.55,0.0,-0.10416,9e-05,10.32296]
[1777020859677,33.91,77875.44,0.0,-0.10416,9e-05,10.32343]
[1777020859844,33.91,77875.44,0.0,-0.10416,9e-05,10.32343]
[1777020859945,33.91,77875.64,0.0,-0.10414,9e-05,10.32185]
[1777020865986,33.91,77876.37,0.0,-0.10405,9e-05,10.31548]
[1777020872646,33.91,77876.58,0.0,-0.10397,9e-05,10.30758]
[1777020874568,33.91,77876.58,0.0,-0.10397,9e-05,10.30758]
[1777020877653,33.9,77877.75,0.0,-0.10384,9e-05,10.29885]
[1777020878130,33.9,77877.75,0.0,-0.10384,9e-05,10.29859]
[1777020879078,33.9,77877.92,0.0,-0.10382,9e-05,10.29721]
[1777020885120,33.9,77878.47,0.0,-0.10375,9e-05,10.29204]
[1777020890157,33.9,77878.86,0.0,-0.10369,9e-05,10.28818]
[1777020891587,33.9,77878.86,0.0,-0.10369,9e-05,10.28818]
[1777020896627,33.89,77876.13,0.0,-0.10392,9e-05,10.30419]
[1777020901822,33.89,77882.11,0.0,-0.10335,9e-05,10.26405]
[1777020907276,33.89,77883.44,0.0,-0.10321,9e-05,10.25375]
[1777020912943,33.88,77882.0,0.0,-0.10332,9e-05,10.26179]
[1777020914876,33.88,77882.0,0.0,-0.10332,9e-05,10.26179]
[1777020914977,33.87,77881.89,0.0,-0.10327,9e-05,10.25778]
[1777020920365,33.86,77879.36,0.0,-0.1034,9e-05,10.26677]
[1777020925400,33.85,77876.14,0.0,-0.10364,9e-05,10.28428]
[1777020926753,33.85,77876.14,0.0,-0.10364,9e-05,10.28428]
[1777020927041,33.85,77870.2,0.0,-0.10419,9e-05,10.32306]
[1777020932867,33.85,77870.6,0.0,-0.10409,9e-05,10.31412]
[1777020932968,33.85,77870.93,0.0,-0.10406,9e-05,10.31163]
[1777020934935,33.84,77870.93,0.0,-0.10405,9e-05,10.31131]
[1777020935678,33.84,77870.64,0.0,-0.10408,9e-05,10.31287]
[1777020935736,33.84,77871.54,0.0,-0.10399,9e-05,10.30661]
[1777020937359,33.84,77871.53,0.0,-0.10398,9e-05,10.30635]
[1777020937899,33.84,77871.53,0.0,-0.10398,9e-05,10.30635]
[1777020938030,33.84,77872.03,0.0,-0.10393,9e-05,10.30272]
[1777020938670,33.84,77872.03,0.0,-0.10393,9e-05,10.30272]
[1777020938748,33.84,77871.19,0.0,-0.10401,9e-05,10.30793]
[1777020943467,33.84,77867.9,0.0,-0.10429,9e-05,10.32816]
[1777020943568,33.84,77868.16,0.0,-0.10427,9e-05,10.32608]
[1777020949568,33.83,77868.02,0.0,-0.10425,9e-05,10.32482]
[1777020954603,33.83,77868.69,0.0,-0.10416,9e-05,10.31864]
[1777020959291,33.83,77868.32,0.0,-0.10418,9e-05,10.31968]
[1777020959640,33.82,77868.32,0.0,-0.10417,9e-05,10.31933]
[1777020964673,33.82,77866.15,0.0,-0.10435,9e-05,10.33189]
[1777020965753,33.82,77866.15,0.0,-0.10435,9e-05,10.33189]
[1777020965851,33.82,77864.69,0.0,-0.10448,9e-05,10.34114]
[1777020971026,33.82,77864.71,0.0,-0.10446,9e-05,10.33946]
[1777020971128,33.82,77864.89,0.0,-0.10444,9e-05,10.33787]
[1777020974491,33.81,77865.3,0.0,-0.10438,9e-05,10.33396]
[1777020974743,33.81,77865.35,0.0,-0.10437,9e-05,10.33322]
[1777020980130,33.81,77865.48,0.0,-0.10433,9e-05,10.3307]
[1777020985748,33.81,77870.32,0.0,-0.10385,9e-05,10.29683]
[1777020991104,33.8,77868.5,0.0,-0.10399,9e-05,10.30668]
[1777020991268,33.8,77868.5,0.0,-0.10399,9e-05,10.30668]
[1777020993747,33.8,77873.49,0.0,-0.10348,9e-05,10.26814]
[1777020994077,33.8,77875.03,0.0,-0.10333,9e-05,10.25774]
[1777020999919,33.79,77868.93,0.0,-0.10388,9e-05,10.29633]
[1777021004959,33.77,77867.15,0.0,-0.10386,9e-05,10.29465]
[1777021006510,33.76,77866.9,0.0,-0.10384,9e-05,10.29379]
[1777021006974,33.76,77866.53,0.0,-0.10384,9e-05,10.29378]
[1777021009969,33.75,77866.15,0.0,-0.10381,9e-05,10.29159]
[1777021010016,33.74,77861.19,0.0,-0.10425,9e-05,10.32201]
[1777021014628,33.74,77860.97,0.0,-0.10425,9e-05,10.32242]
[1777021014675,33.74,77860.64,0.0,-0.10428,9e-05,10.32434]
[1777021020840,33.74,77860.26,0.0,-0.1043,9e-05,10.32583]
[1777021026111,33.71,77858.25,0.0,-0.10433,9e-05,10.32792]
[1777021027612,33.71,77858.25,0.0,-0.10433,9e-05,10.32792]
[1777021027679,33.71,77858.25,0.0,-0.10433,9e-05,10.32792]
[1777021036181,33.71,77857.13,0.0,-0.1044,9e-05,10.33271]
[1777021045244,33.7,77857.93,0.0,-0.1043,9e-05,10.32505]
[1777021050280,33.69,77857.88,0.0,-0.10425,9e-05,10.32161]
[1777021051281,33.69,77857.88,0.0,-0.10425,9e-05,10.32161]
[1777021051286,33.69,77854.42,0.0,-0.1045,9e-05,10.33706]
[1777021056320,33.65,77846.72,0.0,-0.105,9e-05,10.3721]
[1777021061353,33.64,77847.15,0.0,-0.10485,9e-05,10.36118]
[1777021066392,33.63,77846.99,0.0,-0.10484,9e-05,10.36046]
[1777021071426,33.63,77847.4,0.0,-0.10477,9e-05,10.35599]
[1777021074445,33.63,77848.53,0.0,-0.10465,9e-05,10.34743]
[1777021074489,33.63,77848.53,0.0,-0.10465,9e-05,10.34743]
[1777021074518,33.63,77848.89,0.0,-0.10462,9e-05,10.34504]
[1777021078950,33.63,77849.1,0.0,-0.10458,9e-05,10.34232]
[1777021084520,33.62,77846.59,0.0,-0.10478,9e-05,10.35665]
[1777021088767,33.62,77846.58,0.0,-0.10477,9e-05,10.35568]
[1777021088866,33.62,77846.58,0.0,-0.10477,9e-05,10.35568]
[1777021094598,33.61,77847.66,0.0,-0.10464,9e-05,10.34652]
[1777021100641,33.61,77847.84,0.0,-0.10459,9e-05,10.3431]
[1777021105675,33.61,77846.84,0.0,-0.10466,9e-05,10.34815]
[1777021111309,33.6,77846.8,0.0,-0.10465,9e-05,10.34714]
[1777021113314,33.6,77846.86,0.0,-0.1046,9e-05,10.34145]
[1777021113732,33.6,77846.7,0.0,-0.1046,9e-05,10.34189]
[1777021118767,33.6,77846.06,0.0,-0.10464,9e-05,10.34464]
[1777021123802,33.59,77844.74,0.0,-0.10475,9e-05,10.35187]
[1777021128837,33.59,77844.32,0.0,-0.10476,9e-05,10.35311]
[1777021133873,33.59,77844.68,0.0,-0.10471,9e-05,10.34911]
[1777021139915,33.58,77844.64,0.0,-0.10468,9e-05,10.34741]
[1777021144008,33.58,77846.72,0.0,-0.10447,9e-05,10.33261]
[1777021145963,33.58,77846.21,0.0,-0.10451,9e-05,10.33535]
[1777021151335,33.58,77846.51,0.0,-0.10446,9e-05,10.33172]
[1777021157033,33.57,77845.04,0.0,-0.10452,9e-05,10.33604]
[1777021162035,33.56,77844.54,0.0,-0.10455,9e-05,10.33796]
[1777021168114,33.56,77845.07,0.0,-0.10447,9e-05,10.33205]
[1777021173313,33.55,77845.43,0.0,-0.10438,9e-05,10.3236]
[1777021179365,33.52,77836.98,0.0,-0.10495,0.0001,10.36353]
[1777021179545,33.51,77832.76,0.0,-0.1053,0.0001,10.38782]
[1777021179720,33.51,77832.76,0.0,-0.1053,0.0001,10.38782]
[1777021180478,33.51,77832.76,0.0,-0.1053,0.0001,10.38782]
[1777021180205,33.51,77832.76,0.0,-0.10529,0.0001,10.38714]
[1777021180736,33.51,77832.76,0.0,-0.10529,0.0001,10.38714]
[1777021180851,33.51,77832.76,0.0,-0.10529,0.0001,10.38714]
[1777021180867,33.51,77832.76,0.0,-0.10529,0.0001,10.38714]
[1777021180883,33.51,77832.76,0.0,-0.10529,0.0001,10.38714]
[1777021180979,33.51,77832.76,0.0,-0.10529,0.0001,10.38714]
[1777021181210,33.51,77817.54,0.0,-0.10674,0.0001,10.48868]
[1777021182099,33.51,77817.54,0.0,-0.10674,0.0001,10.48868]
[1777021182218,33.51,77806.06,0.0,-0.10785,0.0001,10.56534]
[1777021182510,33.51,77806.06,0.0,-0.10785,0.0001,10.56534]
[1777021182512,33.51,77806.06,0.0,-0.10785,0.0001,10.56534]
[1777021182563,33.51,77806.06,0.0,-0.10785,0.0001,10.56534]
[1777021183224,33.51,77804.58,0.0,-0.10799,0.0001,10.57495]
[1777021183665,33.51,77804.58,0.0,-0.10799,0.0001,10.57495]
[1777021183677,33.51,77804.58,0.0,-0.10799,0.0001,10.57495]
[1777021183681,33.51,77804.58,0.0,-0.10799,0.0001,10.57495]
[1777021183686,33.51,77804.58,0.0,-0.10799,0.0001,10.57495]
[1777021183756,33.51,77804.58,0.0,-0.10799,0.0001,10.57495]
[1777021184232,33.51,77800.48,0.0,-0.10838,0.0001,10.60213]
[1777021184925,33.51,77800.48,0.0,-0.10838,0.0001,10.60213]
[1777021184959,33.51,77800.48,0.0,-0.10838,0.0001,10.60213]
[1777021185009,33.51,77800.48,0.0,-0.10838,0.0001,10.60213]
[1777021185079,33.51,77800.48,0.0,-0.10838,0.0001,10.60213]
[1777021185238,33.51,77799.34,0.0,-0.10849,0.0001,10.60941]
[1777021185530,33.51,77799.34,0.0,-0.10849,0.0001,10.60941]
[1777021185607,33.51,77799.34,0.0,-0.10849,0.0001,10.60941]
[1777021186279,33.51,77798.34,0.0,-0.10858,0.0001,10.61574]
[1777021186622,33.51,77798.34,0.0,-0.10858,0.0001,10.61574]
[1777021186694,33.51,77798.34,0.0,-0.10858,0.0001,10.61574]
[1777021187252,33.51,77798.34,0.0,-0.10857,0.0001,10.61536]
[1777021188578,33.5,77798.39,0.0,-0.10856,0.0001,10.61463]
[1777021188644,33.5,77798.39,0.0,-0.10856,0.0001,10.61463]
[1777021189266,33.5,77799.29,0.0,-0.10847,0.0001,10.60819]
[1777021190598,33.5,77799.42,0.0,-0.10845,0.0001,10.60692]
[1777021191280,33.5,77801.56,0.0,-0.10824,0.0001,10.59217]
[1777021196289,33.5,77801.32,0.0,-0.10824,0.0001,10.59226]
[1777021202358,33.49,77807.68,0.0,-0.10759,0.0001,10.54731]
[1777021207392,33.49,77807.91,0.0,-0.10755,0.0001,10.54422]
[1777021212432,33.49,77807.22,0.0,-0.10759,0.0001,10.54735]
[1777021217461,33.48,77798.97,0.0,-0.10837,0.0001,10.60107]
[1777021222497,33.48,77801.2,0.0,-0.10812,0.0001,10.58415]
[1777021227532,33.48,77804.62,0.0,-0.10777,0.0001,10.55934]
[1777021233223,33.47,77805.71,0.0,-0.1076,0.0001,10.54595]
[1777021233249,33.47,77805.71,0.0,-0.1076,0.0001,10.54595]
[1777021233429,33.47,77805.71,0.0,-0.1076,0.0001,10.54595]
[1777021233490,33.47,77807.43,0.0,-0.10743,0.0001,10.53375]
[1777021233545,33.47,77807.43,0.0,-0.10743,0.0001,10.53375]
[1777021233749,33.47,77807.43,0.0,-0.10743,0.0001,10.53375]
[1777021233807,33.47,77821.82,0.0,-0.10604,0.0001,10.43728]
[1777021235216,33.47,77821.82,0.0,-0.10604,0.0001,10.43728]
[1777021235300,33.47,77821.82,0.0,-0.10604,0.0001,10.43728]
[1777021235317,33.47,77819.09,0.0,-0.10629,0.0001,10.45508]
[1777021237340,33.47,77819.09,0.0,-0.10629,0.0001,10.45508]
[1777021237423,33.47,77819.09,0.0,-0.10629,0.0001,10.45508]
[1777021237481,33.47,77819.09,0.0,-0.10629,0.0001,10.45508]
[1777021237436,33.47,77819.75,0.0,-0.10622,0.0001,10.45029]
[1777021238140,33.47,77819.75,0.0,-0.10622,0.0001,10.45029]
[1777021238241,33.47,77821.41,0.0,-0.10606,0.0001,10.43901]
[1777021244027,33.47,77816.18,0.0,-0.10656,0.0001,10.47339]
[1777021249308,33.46,77813.01,0.0,-0.10683,0.0001,10.49269]
[1777021254721,33.46,77812.65,0.0,-0.10682,0.0001,10.49179]
[1777021259756,33.45,77807.86,0.0,-0.10725,0.0001,10.52118]
[1777021265418,33.45,77801.47,0.0,-0.10783,0.0001,10.56185]
[1777021270636,33.44,77794.95,0.0,-0.10843,0.0001,10.60283]
[1777021275868,33.44,77785.82,0.0,-0.10929,0.0001,10.66185]
[1777021280906,33.43,77784.83,0.0,-0.10936,0.0001,10.66667]
[1777021285942,33.43,77787.71,0.0,-0.10903,0.0001,10.64441]
[1777021290975,33.42,77786.92,0.0,-0.10908,0.0001,10.64742]
[1777021296013,33.42,77784.96,0.0,-0.1092,0.0001,10.65363]
[1777021301046,33.41,77774.54,0.0,-0.11019,0.0001,10.72143]
[1777021304189,33.41,77772.38,0.0,-0.11039,0.0001,10.73494]
[1777021304287,33.41,77771.1,0.0,-0.11051,0.0001,10.74306]
[1777021305704,33.41,77771.1,0.0,-0.1105,0.0001,10.7425]
[1777021305760,33.41,77771.1,0.0,-0.1105,0.0001,10.7425]
[1777021306217,33.41,77771.1,0.0,-0.1105,0.0001,10.7425]
[1777021306247,33.41,77771.1,0.0,-0.1105,0.0001,10.7425]
[1777021307356,33.4,77761.25,0.0,-0.11146,0.0001,10.80814]
[1777021313130,33.39,77757.15,0.0,-0.11181,0.0001,10.83214]
[1777021316339,33.39,77757.48,0.0,-0.11176,0.0001,10.82857]
[1777021316386,33.39,77757.48,0.0,-0.11176,0.0001,10.82857]
[1777021318372,33.39,77758.39,0.0,-0.11165,0.0001,10.82106]
[1777021318475,33.39,77758.39,0.0,-0.11165,0.0001,10.82106]
[1777021320418,33.39,77757.98,0.0,-0.11167,0.0001,10.8225]
[1777021320491,33.39,77757.98,0.0,-0.11167,0.0001,10.8225]
[1777021320651,33.38,77758.59,0.0,-0.1116,0.0001,10.81768]
[1777021320709,33.38,77758.59,0.0,-0.1116,0.0001,10.81768]
[1777021322435,33.38,77755.79,0.0,-0.11187,0.0001,10.83603]
[1777021322461,33.38,77755.79,0.0,-0.11187,0.0001,10.83603]
[1777021324643,33.38,77755.73,0.0,-0.11185,0.0001,10.8343]
[1777021324755,33.38,77755.73,0.0,-0.11185,0.0001,10.8343]
[1777021326492,33.38,77755.12,0.0,-0.1119,0.0001,10.83772]
[1777021326561,33.38,77755.12,0.0,-0.1119,0.0001,10.83772]
[1777021326580,33.38,77744.12,0.0,-0.11299,0.0001,10.91178]
[1777021328528,33.37,77744.12,0.0,-0.11298,0.0001,10.91095]
[1777021328613,33.37,77744.12,0.0,-0.11298,0.0001,10.91095]
[1777021328943,33.37,77740.68,0.0,-0.11332,0.0001,10.93357]
[1777021329096,33.37,77740.68,0.0,-0.11332,0.0001,10.93357]
[1777021330549,33.37,77740.68,0.0,-0.1133,0.0001,10.93272]
[1777021330631,33.37,77740.68,0.0,-0.1133,0.0001,10.93272]
[1777021331638,33.37,77730.68,0.0,-0.11429,0.0001,10.99911]
[1777021332615,33.37,77730.68,0.0,-0.11429,0.0001,10.99911]
[1777021332680,33.36,77729.2,0.0,-0.11443,0.0001,11.00827]
[1777021334609,33.36,77727.62,0.0,-0.11458,0.0001,11.01809]
[1777021334655,33.36,77726.2,0.0,-0.11471,0.0001,11.02681]
[1777021335950,33.36,77725.9,0.0,-0.11473,0.0001,11.02818]
[1777021336010,33.36,77725.9,0.0,-0.11473,0.0001,11.02818]
[1777021341327,33.35,77725.76,0.0,-0.11466,0.0001,11.02347]
[1777021346361,33.34,77727.66,0.0,-0.11439,0.0001,11.00563]
[1777021351396,33.33,77726.93,0.0,-0.11436,0.0001,11.00105]
[1777021356431,33.32,77727.93,0.0,-0.11418,0.0001,10.9894]
[1777021361466,33.31,77724.04,0.0,-0.11451,0.0001,11.01125]
[1777021366501,33.29,77723.08,0.0,-0.11454,0.0001,11.01287]
[1777021371536,33.28,77722.31,0.0,-0.11454,0.0001,11.01325]
[1777021374554,33.28,77722.0,0.0,-0.11456,0.0001,11.01439]
[1777021375170,33.28,77729.1,0.0,-0.11381,0.0001,10.96378]
[1777021375566,33.28,77729.1,0.0,-0.11379,0.0001,10.96278]
[1777021377164,33.27,77733.44,0.0,-0.11334,0.0001,10.93217]
[1777021377579,33.27,77732.41,0.0,-0.11343,0.0001,10.93833]
[1777021382612,33.26,77730.71,0.0,-0.11354,0.0001,10.9455]
[1777021387648,33.25,77728.31,0.0,-0.11372,0.0001,10.95747]
[1777021391605,33.25,77727.79,0.0,-0.11373,0.0001,10.95831]
[1777021391741,33.25,77721.21,0.0,-0.11439,0.0001,11.0025]
[1777021397718,33.18,77722.5,0.0,-0.1138,0.0001,10.96233]
[1777021402754,33.17,77720.93,0.0,-0.11389,0.0001,10.96849]
[1777021407789,33.14,77721.5,0.0,-0.11365,0.0001,10.95161]
[1777021413483,33.13,77719.86,0.0,-0.11372,0.0001,10.95449]
[1777021418868,33.12,77715.29,0.0,-0.11408,0.0001,10.97833]
[1777021423901,33.11,77712.68,0.0,-0.11428,0.0001,10.99162]
[1777021425917,33.08,77699.41,0.0,-0.11548,0.0001,11.07185]
[1777021427936,33.08,77699.24,0.0,-0.11548,0.0001,11.07201]
[1777021428037,33.08,77699.24,0.0,-0.11548,0.0001,11.07201]
[1777021428060,33.08,77699.24,0.0,-0.11548,0.0001,11.07201]
[1777021428129,33.08,77699.24,0.0,-0.11548,0.0001,11.07201]
[1777021428563,33.08,77698.49,0.0,-0.11554,0.0001,11.07617]
[1777021432683,33.07,77698.08,0.0,-0.11554,0.0001,11.076]
[1777021432967,33.07,77698.02,0.0,-0.11552,0.0001,11.07444]
[1777021438000,33.06,77698.39,0.0,-0.11541,0.0001,11.0671]
[1777021443041,33.05,77705.6,0.0,-0.1146,0.0001,11.01276]
[1777021448381,33.04,77707.65,0.0,-0.11434,0.0001,10.99528]
[1777021454115,33.03,77707.3,0.0,-0.11429,0.0001,10.99199]
[1777021459150,33.02,77707.81,0.0,-0.11418,0.0001,10.98449]
[1777021464186,33.01,77707.43,0.0,-0.11416,0.0001,10.98319]
[1777021467224,33.01,77708.13,0.0,-0.11408,0.0001,10.97758]
[1777021468815,33.01,77718.58,0.0,-0.11298,0.0001,10.90327]
[1777021470395,33.01,77720.13,0.0,-0.11281,0.0001,10.89192]
[1777021470453,33.0,77720.4,0.0,-0.11277,0.0001,10.88941]
[1777021471384,33.0,77720.4,0.0,-0.11277,0.0001,10.88941]
[1777021471444,33.0,77720.4,0.0,-0.11277,0.0001,10.88941]
[1777021472426,33.0,77720.68,0.0,-0.1127,0.0001,10.88212]
[1777021472631,33.0,77720.68,0.0,-0.1127,0.0001,10.88212]
[1777021472698,33.0,77717.24,0.0,-0.11304,0.0001,10.90518]
[1777021474442,33.0,77717.24,0.0,-0.11303,0.0001,10.9045]
[1777021474478,33.0,77717.85,0.0,-0.11295,0.0001,10.89961]
[1777021480301,32.99,77718.37,0.0,-0.11284,0.0001,10.89194]
[1777021484613,32.99,77718.86,0.0,-0.11276,0.0001,10.88652]
[1777021484713,32.98,77713.52,0.0,-0.1133,0.0001,10.92263]
[1777021490370,32.97,77712.66,0.0,-0.11332,0.0001,10.92423]
[1777021495406,32.97,77715.85,0.0,-0.11295,0.0001,10.89871]
[1777021500441,32.96,77717.94,0.0,-0.11268,0.0001,10.881]
[1777021503465,32.96,77700.13,0.0,-0.11448,0.0001,11.00192]
[1777021508769,32.95,77695.47,0.0,-0.11492,0.0001,11.03137]
[1777021516873,32.94,77687.22,0.0,-0.11573,0.0001,11.08539]
[1777021521977,32.94,77684.66,0.0,-0.11598,0.0001,11.10212]
[1777021527734,32.94,77683.53,0.0,-0.11608,0.0001,11.10882]
[1777021534683,32.93,77676.82,0.0,-0.11671,0.0001,11.14818]
[1777021541739,32.93,77679.15,0.0,-0.11643,0.0001,11.12986]
[1777021546774,32.93,77683.32,0.0,-0.11598,0.0001,11.09949]
[1777021551808,32.92,77681.99,0.0,-0.1161,0.0001,11.10737]
[1777021557865,32.92,77682.7,0.0,-0.11601,0.0001,11.10134]
[1777021565468,32.92,77684.47,0.0,-0.11579,0.0001,11.08723]
[1777021571871,32.91,77684.3,0.0,-0.11579,0.0001,11.08673]
[1777021573466,32.91,77684.74,0.0,-0.11573,0.0001,11.0832]
[1777021573558,32.91,77684.74,0.0,-0.11573,0.0001,11.0832]
[1777021582026,32.91,77686.63,0.0,-0.1155,0.0001,11.06765]
[1777021587059,32.9,77685.22,0.0,-0.11563,0.0001,11.07623]
[1777021593102,32.9,77685.39,0.0,-0.11555,0.0001,11.0685]
[1777021598137,32.9,77686.32,0.0,-0.11543,0.0001,11.06077]
[1777021603171,32.9,77686.1,0.0,-0.11543,0.0001,11.06101]
[1777021609214,32.89,77685.76,0.0,-0.11545,0.0001,11.06177]
[1777021614417,32.89,77683.72,0.0,-0.11564,0.0001,11.07487]
[1777021614508,32.89,77683.72,0.0,-0.11564,0.0001,11.07487]
[1777021614628,32.89,77683.72,0.0,-0.11564,0.0001,11.07487]
[1777021614702,32.89,77672.67,0.0,-0.11679,0.00011,11.15148]
[1777021617271,32.89,77663.07,0.0,-0.1178,0.00011,11.21782]
[1777021620490,32.89,77661.19,0.0,-0.11799,0.00011,11.23066]
[1777021620517,32.89,77661.19,0.0,-0.11799,0.00011,11.23066]
[1777021620656,32.89,77661.19,0.0,-0.11799,0.00011,11.23066]
[1777021620754,32.89,77658.97,0.0,-0.11823,0.00011,11.24601]
[1777021621743,32.89,77658.97,0.0,-0.11823,0.00011,11.24601]
[1777021621757,32.89,77658.97,0.0,-0.11823,0.00011,11.24601]
[1777021621805,32.89,77658.97,0.0,-0.11823,0.00011,11.24601]
[1777021621845,32.89,77658.97,0.0,-0.11823,0.00011,11.24601]
[1777021621874,32.89,77655.34,0.0,-0.11861,0.00011,11.27121]
[1777021622181,32.89,77655.34,0.0,-0.11861,0.00011,11.27121]
[1777021622909,32.89,77643.72,0.0,-0.11984,0.00011,11.35229]
[1777021625368,32.89,77638.13,0.0,-0.12043,0.00011,11.39084]
[1777021625815,32.88,77637.43,0.0,-0.1205,0.00011,11.39543]
[1777021626625,32.88,77637.43,0.0,-0.1205,0.00011,11.39543]
[1777021626701,32.88,77637.43,0.0,-0.1205,0.00011,11.39543]
[1777021626834,32.88,77636.46,0.0,-0.1206,0.00011,11.4019]
[1777021628625,32.88,77635.44,0.0,-0.12071,0.00011,11.40873]
[1777021628669,32.88,77635.44,0.0,-0.12071,0.00011,11.40873]
[1777021628856,32.88,77634.75,0.0,-0.12078,0.00011,11.41324]
[1777021630639,32.88,77634.75,0.0,-0.12077,0.00011,11.41291]
[1777021630717,32.88,77630.15,0.0,-0.12126,0.00011,11.44483]
[1777021636405,32.88,77626.68,0.0,-0.1216,0.00011,11.46693]
[1777021642114,32.87,77625.33,0.0,-0.12173,0.00011,11.47487]
[1777021647482,32.87,77616.88,0.0,-0.12263,0.00011,11.53306]
[1777021650452,32.87,77612.68,0.0,-0.12308,0.00011,11.56212]
[1777021650548,32.87,77613.2,0.0,-0.12302,0.00011,11.55823]
[1777021657553,32.87,77613.73,0.0,-0.12289,0.00011,11.54815]
[1777021662589,32.86,77613.77,0.0,-0.12287,0.00011,11.54677]
[1777021667623,32.86,77611.03,0.0,-0.12315,0.00011,11.56484]
[1777021672840,32.86,77609.75,0.0,-0.12328,0.00011,11.57277]
[1777021678699,32.85,77609.7,0.0,-0.12326,0.00011,11.57135]
[1777021682731,32.85,77598.42,0.0,-0.12448,0.00011,11.64981]
[1777021685891,32.85,77579.43,0.0,-0.12656,0.00011,11.7829]
[1777021687415,32.84,77579.43,0.0,-0.12649,0.00011,11.7778]
[1777021687492,32.84,77579.43,0.0,-0.12649,0.00011,11.7778]
[1777021687768,32.84,77569.01,0.0,-0.12764,0.00011,11.85096]
[1777021689406,32.84,77568.24,0.0,-0.12772,0.00011,11.85596]
[1777021689539,32.84,77568.24,0.0,-0.12772,0.00011,11.85596]
[1777021689961,32.84,77546.32,0.0,-0.13019,0.00011,12.01098]
[1777021691088,32.83,77546.32,0.0,-0.13018,0.00011,12.01039]
[1777021691178,32.83,77546.32,0.0,-0.13018,0.00011,12.01039]
[1777021691795,32.83,77540.38,0.0,-0.13085,0.00011,12.05233]
[1777021693561,32.83,77537.27,0.0,-0.1312,0.00011,12.07416]
[1777021693593,32.83,77537.27,0.0,-0.1312,0.00011,12.07416]
[1777021693623,32.83,77537.27,0.0,-0.1312,0.00011,12.07416]
[1777021693631,32.83,77537.27,0.0,-0.1312,0.00011,12.07416]
[1777021693691,32.83,77537.27,0.0,-0.1312,0.00011,12.07416]
[1777021693693,32.83,77537.27,0.0,-0.1312,0.00011,12.07416]
[1777021693752,32.83,77537.27,0.0,-0.1312,0.00011,12.07416]
[1777021693808,32.83,77537.27,0.0,-0.1312,0.00011,12.07387]
[1777021697010,32.83,77547.49,0.0,-0.13002,0.00011,12.0004]
[1777021697023,32.83,77547.49,0.0,-0.13002,0.00011,12.0004]
[1777021697104,32.83,77547.49,0.0,-0.13002,0.00011,12.0004]
[1777021697670,32.83,77547.49,0.0,-0.13002,0.00011,12.0004]
[1777021697743,32.83,77547.49,0.0,-0.13002,0.00011,12.0004]
[1777021697844,32.83,77554.38,0.0,-0.12924,0.00011,11.95133]
[1777021700165,32.83,77555.63,0.0,-0.12909,0.00011,11.9419]
[1777021700856,32.83,77558.01,0.0,-0.12881,0.00011,11.92461]
[1777021701583,32.83,77558.01,0.0,-0.12881,0.00011,11.92461]
[1777021701602,32.83,77558.01,0.0,-0.12881,0.00011,11.92461]
[1777021701618,32.83,77558.01,0.0,-0.12881,0.00011,11.92461]
[1777021701863,32.83,77558.25,0.0,-0.12878,0.00011,11.9225]
[1777021703877,32.82,77547.49,0.0,-0.12998,0.00011,11.99801]
[1777021704309,32.82,77547.49,0.0,-0.12998,0.00011,11.99801]
[1777021704413,32.82,77547.49,0.0,-0.12998,0.00011,11.99801]
[1777021704884,32.82,77546.43,0.0,-0.13009,0.00011,12.00505]
[1777021705255,32.82,77546.43,0.0,-0.13009,0.00011,12.00505]
[1777021705483,32.82,77546.43,0.0,-0.13009,0.00011,12.00505]
[1777021705892,32.82,77545.97,0.0,-0.13014,0.00011,12.00781]
[1777021707552,32.82,77537.94,0.0,-0.13105,0.00011,12.06471]
[1777021707838,32.82,77537.94,0.0,-0.13105,0.00011,12.06471]
[1777021707925,32.82,77504.14,0.0,-0.13495,0.00012,12.3053]
[1777021708192,32.82,77504.14,0.0,-0.13495,0.00012,12.3053]
[1777021708296,32.82,77504.14,0.0,-0.13495,0.00012,12.3053]
[1777021708921,32.82,77504.14,0.0,-0.13495,0.00012,12.30504]
[1777021710640,32.82,77500.56,0.0,-0.13536,0.00012,12.33045]
[1777021710701,32.82,77500.56,0.0,-0.13536,0.00012,12.33045]
[1777021710933,32.82,77499.1,0.0,-0.13553,0.00012,12.34068]
[1777021711732,32.82,77499.1,0.0,-0.13553,0.00012,12.34068]
[1777021711746,32.82,77499.1,0.0,-0.13553,0.00012,12.34068]
[1777021711803,32.82,77499.1,0.0,-0.13553,0.00012,12.34068]
[1777021711941,32.82,77502.27,0.0,-0.13511,0.00012,12.31274]
[1777021712928,32.82,77502.27,0.0,-0.13511,0.00012,12.31274]
[1777021712984,32.82,77502.27,0.0,-0.13511,0.00012,12.31274]
[1777021712949,32.82,77504.06,0.0,-0.1349,0.00012,12.29979]
[1777021713406,32.82,77504.06,0.0,-0.1349,0.00012,12.29979]
[1777021713954,32.82,77503.22,0.0,-0.13499,0.00012,12.30533]
[1777021718036,32.82,77506.14,0.0,-0.13463,0.00012,12.28333]
[1777021718236,32.82,77506.14,0.0,-0.13463,0.00012,12.28333]
[1777021720325,32.81,77506.74,0.0,-0.13455,0.00012,12.2782]
[1777021720372,32.81,77506.74,0.0,-0.13455,0.00012,12.2782]
[1777021721007,32.81,77507.35,0.0,-0.13447,0.00012,12.27343]
[1777021721554,32.81,77507.35,0.0,-0.13447,0.00012,12.27343]
[1777021721561,32.81,77507.35,0.0,-0.13447,0.00012,12.27343]
[1777021721867,32.81,77507.35,0.0,-0.13447,0.00012,12.27343]
[1777021722028,32.81,77518.14,0.0,-0.13321,0.00012,12.19605]
[1777021722930,32.81,77518.14,0.0,-0.13321,0.00012,12.19605]
[1777021723033,32.81,77467.38,0.0,-0.13917,0.00012,12.55881]
[1777021723547,32.81,77467.38,0.0,-0.13917,0.00012,12.55881]
[1777021724045,32.81,77443.48,0.0,-0.14202,0.00012,12.72893]
[1777021724309,32.81,77443.48,0.0,-0.14202,0.00012,12.72893]
[1777021724513,32.81,77443.48,0.0,-0.14202,0.00012,12.72893]
[1777021724813,32.81,77443.48,0.0,-0.14202,0.00012,12.72893]
[1777021727112,32.8,77453.33,0.0,-0.14079,0.00012,12.6553]
[1777021727259,32.8,77453.33,0.0,-0.14079,0.00012,12.6553]
[1777021728066,32.8,77452.52,0.0,-0.14087,0.00012,12.66017]
[1777021729934,32.8,77451.08,0.0,-0.14103,0.00012,12.66956]
[1777021729991,32.8,77451.08,0.0,-0.14103,0.00012,12.66956]
[1777021730230,32.8,77451.76,0.0,-0.14093,0.00012,12.66373]
[1777021730286,32.8,77451.76,0.0,-0.14093,0.00012,12.66373]
[1777021730387,32.8,77455.02,0.0,-0.14054,0.00012,12.64035]
[1777021732137,32.79,77455.02,0.0,-0.14052,0.00012,12.63941]
[1777021732168,32.79,77455.02,0.0,-0.14052,0.00012,12.63941]
[1777021732797,32.79,77455.6,0.0,-0.14043,0.00012,12.63393]
[1777021733616,32.79,77455.6,0.0,-0.14043,0.00012,12.63393]
[1777021733628,32.79,77455.6,0.0,-0.14043,0.00012,12.63393]
[1777021733661,32.79,77455.6,0.0,-0.14043,0.00012,12.63393]
[1777021733731,32.79,77451.83,0.0,-0.14087,0.00012,12.66032]
[1777021734705,32.79,77451.83,0.0,-0.14087,0.00012,12.66032]
[1777021734750,32.79,77451.83,0.0,-0.14087,0.00012,12.66032]
[1777021734768,32.79,77451.83,0.0,-0.14087,0.00012,12.66032]
[1777021734812,32.79,77451.83,0.0,-0.14087,0.00012,12.66032]
[1777021734911,32.79,77454.44,0.0,-0.14055,0.00012,12.64097]
[1777021735818,32.79,77454.44,0.0,-0.14055,0.00012,12.64097]
[1777021735828,32.79,77454.44,0.0,-0.14055,0.00012,12.64097]
[1777021735894,32.79,77454.44,0.0,-0.14055,0.00012,12.64097]
[1777021735904,32.79,77456.05,0.0,-0.14034,0.00012,12.62883]
[1777021736103,32.79,77456.05,0.0,-0.14034,0.00012,12.62883]
[1777021736175,32.79,77456.05,0.0,-0.14034,0.00012,12.62883]
[1777021736335,32.79,77456.05,0.0,-0.14034,0.00012,12.62883]
[1777021736367,32.78,77456.33,0.0,-0.1403,0.00012,12.62623]
[1777021738356,32.78,77456.32,0.0,-0.1403,0.00012,12.62631]
[1777021738490,32.78,77456.32,0.0,-0.1403,0.00012,12.62631]
[1777021738524,32.78,77456.49,0.0,-0.14026,0.00012,12.62393]
[1777021740412,32.78,77456.49,0.0,-0.14026,0.00012,12.62393]
[1777021740438,32.78,77457.58,0.0,-0.14013,0.00012,12.61582]
[1777021746204,32.78,77457.9,0.0,-0.14006,0.00012,12.61182]
[1777021751246,32.77,77458.89,0.0,-0.13992,0.00012,12.6033]
[1777021757100,32.77,77462.73,0.0,-0.13944,0.00012,12.57481]
[1777021759783,32.77,77464.07,0.0,-0.13927,0.00012,12.56454]
[1777021759884,32.77,77463.73,0.0,-0.13931,0.00012,12.56656]
[1777021765337,32.77,77457.81,0.0,-0.14,0.00012,12.60782]
[1777021766876,32.77,77444.75,0.0,-0.14156,0.00012,12.70093]
[1777021772169,32.76,77444.0,0.0,-0.14158,0.00012,12.69994]
[1777021772832,32.76,77444.0,0.0,-0.14158,0.00012,12.69994]
[1777021772919,32.76,77436.43,0.0,-0.14249,0.00012,12.75379]
[1777021776102,32.76,77436.11,0.0,-0.14253,0.00012,12.75592]
[1777021776894,32.76,77433.26,0.0,-0.14287,0.00012,12.77623]
[1777021776996,32.76,77433.4,0.0,-0.14284,0.00012,12.77426]
[1777021780441,32.75,77442.9,0.0,-0.14166,0.00012,12.7047]
[1777021784121,32.75,77453.04,0.0,-0.14042,0.00012,12.63061]
[1777021785691,32.75,77452.45,0.0,-0.14049,0.00012,12.63458]
[1777021786077,32.75,77453.93,0.0,-0.1403,0.00012,12.62369]
[1777021788246,32.75,77458.39,0.0,-0.13976,0.00012,12.59121]
[1777021789043,32.75,77458.81,0.0,-0.13971,0.00012,12.58798]
[1777021794082,32.75,77458.45,0.0,-0.13973,0.00012,12.58921]
[1777021796491,32.74,77456.8,0.0,-0.13991,0.00012,12.60032]
[1777021797216,32.74,77457.14,0.0,-0.13987,0.00012,12.59763]
[1777021797845,32.74,77457.14,0.0,-0.13987,0.00012,12.59763]
[1777021797855,32.74,77457.14,0.0,-0.13987,0.00012,12.59763]
[1777021797896,32.74,77458.83,0.0,-0.13966,0.00012,12.58525]
[1777021799515,32.74,77458.83,0.0,-0.13966,0.00012,12.58503]
[1777021799586,32.74,77460.07,0.0,-0.13951,0.00012,12.57591]
[1777021800687,32.74,77460.07,0.0,-0.13951,0.00012,12.57591]
[1777021801093,32.74,77460.07,0.0,-0.13951,0.00012,12.57591]
[1777021801275,32.74,77460.78,0.0,-0.13942,0.00012,12.57047]
[1777021801588,32.74,77460.78,0.0,-0.13941,0.00012,12.57012]
[1777021804535,32.74,77460.94,0.0,-0.13938,0.00012,12.56828]
[1777021809872,32.74,77466.02,0.0,-0.13874,0.00012,12.53014]
[1777021815688,32.73,77469.49,0.0,-0.1383,0.00012,12.50304]
[1777021820724,32.73,77469.73,0.0,-0.13824,0.00012,12.49981]
[1777021823533,32.73,77471.35,0.0,-0.13804,0.00012,12.48761]
[1777021823745,32.72,77471.71,0.0,-0.13799,0.00012,12.48474]
[1777021825864,32.72,77460.6,0.0,-0.13931,0.00012,12.56379]
[1777021831053,32.72,77460.59,0.0,-0.13928,0.00012,12.56232]
[1777021831145,32.72,77461.32,0.0,-0.13915,0.00012,12.55189]
[1777021836830,32.71,77461.73,0.0,-0.13907,0.00012,12.54715]
[1777021837049,32.71,77461.73,0.0,-0.13907,0.00012,12.54715]
[1777021837134,32.71,77461.52,0.0,-0.13909,0.00012,12.54832]
[1777021838135,32.71,77444.04,0.0,-0.14119,0.00012,12.67362]
[1777021843202,32.71,77444.13,0.0,-0.14114,0.00012,12.67059]
[1777021847981,32.7,77444.34,0.0,-0.14108,0.00012,12.66734]
[1777021848177,32.7,77453.17,0.0,-0.14001,0.00012,12.60347]
[1777021853957,32.7,77461.3,0.0,-0.139,0.00012,12.5427]
[1777021855841,32.7,77460.99,0.0,-0.13903,0.00012,12.54437]
[1777021862013,32.69,77462.91,0.0,-0.13873,0.00012,12.52668]
[1777021867047,32.68,77464.54,0.0,-0.13849,0.00012,12.51218]
[1777021872082,32.68,77464.87,0.0,-0.13841,0.00012,12.50706]
[1777021877118,32.67,77464.86,0.0,-0.13837,0.00012,12.50439]
[1777021882153,32.66,77461.09,0.0,-0.13877,0.00012,12.52881]
[1777021887188,32.66,77455.1,0.0,-0.13946,0.00012,12.57031]
[1777021892225,32.66,77459.11,0.0,-0.13891,0.00012,12.53484]
[1777021897259,32.65,77463.88,0.0,-0.13832,0.00012,12.499]
[1777021902293,32.65,77463.08,0.0,-0.13839,0.00012,12.50338]
[1777021907328,32.65,77461.32,0.0,-0.13858,0.00012,12.51449]
[1777021912364,32.64,77467.13,0.0,-0.13786,0.00012,12.47138]
[1777021917576,32.64,77466.22,0.0,-0.13795,0.00012,12.47691]
[1777021922433,32.64,77483.52,0.0,-0.13588,0.00012,12.35108]
[1777021927729,32.63,77485.91,0.0,-0.13558,0.00012,12.3332]
[1777021934211,32.63,77483.74,0.0,-0.1358,0.00012,12.3465]
[1777021939555,32.63,77482.31,0.0,-0.13595,0.00012,12.35542]
[1777021944570,32.62,77481.81,0.0,-0.13599,0.00012,12.35768]
[1777021949132,32.62,77497.35,0.0,-0.13415,0.00012,12.24521]
[1777021952231,32.62,77515.12,0.0,-0.13202,0.00012,12.11177]
[1777021953271,32.62,77515.12,0.0,-0.13202,0.00012,12.11177]
[1777021953325,32.62,77515.12,0.0,-0.13202,0.00012,12.11177]
[1777021958371,32.61,77522.82,0.0,-0.13109,0.00012,12.05417]
[1777021958674,32.61,77522.82,0.0,-0.13109,0.00012,12.05417]
[1777021959315,32.61,77522.72,0.0,-0.13109,0.00012,12.05435]
[1777021964330,32.61,77526.34,0.0,-0.13064,0.00011,12.02578]
[1777021969364,32.6,77523.92,0.0,-0.13089,0.00012,12.04134]
[1777021974406,32.6,77525.46,0.0,-0.13069,0.00011,12.02883]
[1777021979419,32.6,77526.92,0.0,-0.13049,0.00011,12.01652]
[1777021984454,32.59,77531.19,0.0,-0.12996,0.00011,11.98339]
[1777021989744,32.59,77532.47,0.0,-0.1298,0.00011,11.97327]
[1777021994901,32.59,77536.89,0.0,-0.12928,0.00011,11.94088]
[1777021999939,32.58,77534.16,0.0,-0.12958,0.00011,11.95954]
[1777022005143,32.58,77532.94,0.0,-0.1297,0.00011,11.96737]
[1777022010165,32.58,77533.27,0.0,-0.12965,0.00011,11.96404]
[1777022015222,32.58,77534.79,0.0,-0.12942,0.00011,11.94747]
[1777022020269,32.58,77535.7,0.0,-0.12931,0.00011,11.94015]
[1777022025284,32.57,77536.69,0.0,-0.12918,0.00011,11.93229]
[1777022030342,32.57,77538.32,0.0,-0.12898,0.00011,11.91993]
[1777022035347,32.57,77542.59,0.0,-0.12849,0.00011,11.8888]
[1777022039437,32.57,77528.66,0.0,-0.13007,0.00011,11.98798]
[1777022039475,32.57,77528.66,0.0,-0.13007,0.00011,11.98798]
[1777022039567,32.57,77528.66,0.0,-0.13007,0.00011,11.98798]
[1777022039611,32.57,77528.66,0.0,-0.13007,0.00011,11.98798]
[1777022039721,32.57,77528.66,0.0,-0.13007,0.00011,11.98798]
[1777022039802,32.57,77528.66,0.0,-0.13007,0.00011,11.98798]
[1777022039916,32.57,77528.66,0.0,-0.13007,0.00011,11.98798]
[1777022040068,32.57,77528.66,0.0,-0.13007,0.00011,11.98798]
[1777022040160,32.57,77528.66,0.0,-0.13007,0.00011,11.98798]
[1777022040191,32.57,77528.66,0.0,-0.13007,0.00011,11.98798]
[1777022040265,32.57,77528.66,0.0,-0.13007,0.00011,11.98787]
[1777022041266,32.57,77512.47,0.0,-0.13193,0.00012,12.10369]
[1777022042314,32.57,77512.47,0.0,-0.13193,0.00012,12.10369]
[1777022042364,32.57,77512.47,0.0,-0.13193,0.00012,12.10369]
[1777022042436,32.57,77510.74,0.0,-0.13213,0.00012,12.11573]
[1777022043603,32.57,77510.74,0.0,-0.13212,0.00012,12.11537]
[1777022043613,32.57,77510.74,0.0,-0.13212,0.00012,12.11537]
[1777022043678,32.57,77510.74,0.0,-0.13212,0.00012,12.11537]
[1777022044347,32.57,77507.56,0.0,-0.13248,0.00012,12.13785]
[1777022045990,32.57,77506.32,0.0,-0.13262,0.00012,12.14639]
[1777022046017,32.57,77506.32,0.0,-0.13262,0.00012,12.14639]
[1777022046097,32.57,77506.32,0.0,-0.13262,0.00012,12.14639]
[1777022046404,32.57,77505.76,0.0,-0.13268,0.00012,12.15005]
[1777022047954,32.57,77505.55,0.0,-0.1327,0.00012,12.15119]
[1777022048331,32.56,77505.55,0.0,-0.1327,0.00012,12.15083]
[1777022052417,32.56,77515.3,0.0,-0.13154,0.00012,12.07951]
[1777022057433,32.56,77522.96,0.0,-0.13064,0.00012,12.0233]
[1777022062774,32.56,77528.4,0.0,-0.13,0.00011,11.98323]
[1777022068026,32.55,77533.74,0.0,-0.12937,0.00011,11.9441]
[1777022069886,32.55,77533.76,0.0,-0.12937,0.00011,11.94366]
[1777022070239,32.55,77533.76,0.0,-0.12937,0.00011,11.94366]
[1777022070469,32.55,77534.56,0.0,-0.12927,0.00011,11.9378]
[1777022074309,32.55,77534.07,0.0,-0.12928,0.00011,11.9361]
[1777022074405,32.55,77533.29,0.0,-0.12937,0.00011,11.94155]
[1777022078419,32.55,77533.46,0.0,-0.12934,0.00011,11.94019]
[1777022080363,32.55,77534.35,0.0,-0.12924,0.00011,11.9334]
[1777022080464,32.55,77534.55,0.0,-0.12921,0.00011,11.93172]
[1777022085572,32.55,77534.17,0.0,-0.12924,0.00011,11.93384]
[1777022090607,32.55,77536.03,0.0,-0.12902,0.00011,11.91998]
[1777022095643,32.55,77538.21,0.0,-0.12877,0.00011,11.90394]
[1777022100106,32.55,77542.65,0.0,-0.12826,0.00011,11.87173]
[1777022100182,32.55,77542.65,0.0,-0.12826,0.00011,11.87173]
[1777022100257,32.55,77546.46,0.0,-0.12782,0.00011,11.84416]
[1777022104070,32.54,77554.76,0.0,-0.12685,0.00011,11.78325]
[1777022104157,32.54,77565.96,0.0,-0.12559,0.00011,11.70283]
[1777022108115,32.54,77576.28,0.0,-0.12442,0.00011,11.62805]
[1777022108881,32.54,77576.28,0.0,-0.12442,0.00011,11.62805]
[1777022108904,32.54,77576.28,0.0,-0.12442,0.00011,11.62805]
[1777022108960,32.54,77576.28,0.0,-0.12442,0.00011,11.62805]
[1777022109190,32.54,77585.21,0.0,-0.12342,0.00011,11.56396]
[1777022110959,32.54,77586.84,0.0,-0.12323,0.00011,11.55192]
[1777022111029,32.54,77586.84,0.0,-0.12323,0.00011,11.55192]
[1777022111074,32.54,77586.84,0.0,-0.12323,0.00011,11.55192]
[1777022111161,32.54,77586.08,0.0,-0.12331,0.00011,11.55688]
[1777022117019,32.53,77586.98,0.0,-0.12315,0.00011,11.5468]
[1777022120626,32.52,77587.38,0.0,-0.12307,0.00011,11.54171]
[1777022120984,32.52,77587.38,0.0,-0.12307,0.00011,11.54171]
[1777022120997,32.52,77595.63,0.0,-0.12214,0.00011,11.48163]
[1777022126318,32.51,77598.28,0.0,-0.12181,0.00011,11.46016]
[1777022127611,32.51,77608.28,0.0,-0.1207,0.00011,11.38792]
[1777022127835,32.51,77608.28,0.0,-0.1207,0.00011,11.38792]
[1777022127971,32.51,77608.28,0.0,-0.1207,0.00011,11.38792]
[1777022128015,32.51,77620.62,0.0,-0.11935,0.00011,11.29992]
[1777022130400,32.51,77628.74,0.0,-0.11847,0.00011,11.24204]
[1777022130664,32.51,77628.04,0.0,-0.11854,0.00011,11.24692]
[1777022135923,32.49,77633.9,0.0,-0.11773,0.00011,11.1911]
[1777022139005,32.49,77632.2,0.0,-0.11789,0.00011,11.20188]
[1777022139101,32.49,77632.2,0.0,-0.11789,0.00011,11.20188]
[1777022139201,32.48,77631.7,0.0,-0.11794,0.00011,11.20479]
[1777022143409,32.47,77622.3,0.0,-0.11883,0.00011,11.26292]
[1777022148227,32.46,77618.98,0.0,-0.11916,0.00011,11.28504]
[1777022150651,32.46,77629.71,0.0,-0.11799,0.00011,11.20784]
[1777022151112,32.46,77629.71,0.0,-0.11799,0.00011,11.20784]
[1777022151213,32.46,77630.42,0.0,-0.1179,0.00011,11.20226]
[1777022157076,32.44,77629.76,0.0,-0.11786,0.00011,11.19901]
[1777022162113,32.44,77627.09,0.0,-0.1181,0.00011,11.21529]
[1777022167146,32.43,77624.35,0.0,-0.11836,0.00011,11.23206]
[1777022172182,32.43,77622.49,0.0,-0.11852,0.00011,11.24261]
[1777022177217,32.42,77621.37,0.0,-0.1186,0.00011,11.2479]
[1777022182252,32.42,77622.31,0.0,-0.11846,0.00011,11.23864]
[1777022187287,32.41,77621.52,0.0,-0.11851,0.00011,11.24174]
[1777022191222,32.41,77620.65,0.0,-0.11858,0.00011,11.24615]
[1777022191983,32.41,77620.65,0.0,-0.11853,0.00011,11.24063]
[1777022192322,32.4,77620.17,0.0,-0.11857,0.00011,11.24327]
[1777022197359,32.4,77619.41,0.0,-0.11859,0.00011,11.24452]
[1777022199628,32.39,77619.09,0.0,-0.1186,0.00011,11.24511]
[1777022200379,32.39,77618.76,0.0,-0.11862,0.00011,11.24661]
[1777022205413,32.38,77618.33,0.0,-0.1186,0.00011,11.24553]
[1777022210449,32.37,77619.41,0.0,-0.11843,0.00011,11.23399]
[1777022215488,32.36,77619.01,0.0,-0.11842,0.00011,11.23305]
[1777022220519,32.36,77617.02,0.0,-0.11857,0.00011,11.24339]
[1777022225554,32.35,77611.18,0.0,-0.11915,0.00011,11.281]
[1777022230590,32.34,77612.13,0.0,-0.11899,0.00011,11.27024]
[1777022236630,32.33,77612.67,0.0,-0.11886,0.00011,11.26165]
[1777022242572,32.32,77612.14,0.0,-0.11887,0.00011,11.26231]
[1777022242606,32.32,77612.14,0.0,-0.11887,0.00011,11.26231]
[1777022247708,32.31,77612.67,0.0,-0.11873,0.00011,11.25317]
[1777022252742,32.3,77613.0,0.0,-0.1186,0.00011,11.24231]
[1777022257779,32.3,77611.48,0.0,-0.11871,0.00011,11.24939]
[1777022262814,32.29,77611.95,0.0,-0.1186,0.00011,11.24232]
[1777022267849,32.28,77611.58,0.0,-0.11859,0.00011,11.24129]
[1777022269519,32.28,77611.58,0.0,-0.11859,0.00011,11.24129]
[1777022270619,32.28,77612.11,0.0,-0.11851,0.00011,11.23605]
[1777022270477,32.28,77560.72,0.0,-0.12417,0.00011,11.60346]
[1777022270973,32.28,77560.72,0.0,-0.12417,0.00011,11.60346]
[1777022271277,32.28,77534.51,0.0,-0.12713,0.00011,11.79157]
[1777022271878,32.28,77534.52,0.0,-0.12712,0.00011,11.7912]
[1777022274417,32.28,77529.99,0.0,-0.12763,0.00011,11.82328]
[1777022274468,32.27,77522.14,0.0,-0.12851,0.00011,11.87863]
[1777022279297,32.27,77528.14,0.0,-0.1278,0.00011,11.83378]
[1777022279391,32.27,77528.14,0.0,-0.1278,0.00011,11.83378]
[1777022279490,32.27,77528.81,0.0,-0.12772,0.00011,11.8286]
[1777022283302,32.27,77529.32,0.0,-0.12764,0.00011,11.82388]
[1777022283360,32.27,77529.32,0.0,-0.12764,0.00011,11.82353]
[1777022288998,32.26,77531.65,0.0,-0.12734,0.00011,11.80489]
[1777022291010,32.26,77543.55,0.0,-0.12597,0.00011,11.71811]
[1777022296045,32.25,77538.01,0.0,-0.12655,0.00011,11.75494]
[1777022301488,32.25,77538.9,0.0,-0.12642,0.00011,11.74628]
[1777022307132,32.24,77536.71,0.0,-0.12664,0.00011,11.76024]
[1777022310155,32.24,77524.4,0.0,-0.12803,0.00011,11.84819]
[1777022315597,32.24,77524.69,0.0,-0.12793,0.00011,11.83973]
[1777022315685,32.24,77524.69,0.0,-0.12793,0.00011,11.83973]
[1777022315757,32.24,77521.18,0.0,-0.12832,0.00011,11.86427]
[1777022315768,32.24,77521.18,0.0,-0.12832,0.00011,11.86427]
[1777022315934,32.24,77521.18,0.0,-0.12832,0.00011,11.86427]
[1777022316194,32.24,77521.18,0.0,-0.12832,0.00011,11.86427]
[1777022317823,32.24,77514.73,0.0,-0.12906,0.00012,11.91044]
[1777022317828,32.24,77514.73,0.0,-0.12906,0.00012,11.91044]
[1777022318208,32.24,77515.33,0.0,-0.12898,0.00012,11.90559]
[1777022321940,32.23,77515.64,0.0,-0.12892,0.00012,11.90178]
[1777022322616,32.23,77521.73,0.0,-0.12821,0.00011,11.85735]
[1777022323752,32.23,77521.73,0.0,-0.12821,0.00011,11.85735]
[1777022323837,32.23,77521.39,0.0,-0.12825,0.00011,11.85993]
[1777022324249,32.23,77521.39,0.0,-0.12825,0.00011,11.85993]
[1777022329285,32.23,77524.53,0.0,-0.12787,0.00011,11.83567]
[1777022332307,32.23,77534.04,0.0,-0.12678,0.00011,11.76658]
[1777022333531,32.23,77534.04,0.0,-0.12678,0.00011,11.76658]
[1777022333610,32.23,77535.8,0.0,-0.12657,0.00011,11.75366]
[1777022339359,32.22,77536.54,0.0,-0.12648,0.00011,11.74759]
[1777022340075,32.22,77536.54,0.0,-0.12648,0.00011,11.74759]
[1777022340571,32.22,77536.54,0.0,-0.12648,0.00011,11.74759]
[1777022340590,32.22,77536.54,0.0,-0.12648,0.00011,11.74759]
[1777022340672,32.22,77536.6,0.0,-0.12647,0.00011,11.74703]
[1777022347123,32.22,77537.21,0.0,-0.12638,0.00011,11.74179]
[1777022348388,32.22,77537.21,0.0,-0.12638,0.00011,11.74179]
[1777022348753,32.22,77538.59,0.0,-0.12622,0.00011,11.73125]
[1777022353807,32.22,77546.18,0.0,-0.12533,0.00011,11.67465]
[1777022358815,32.21,77546.39,0.0,-0.12528,0.00011,11.67148]
[1777022363850,32.21,77548.3,0.0,-0.12504,0.00011,11.65625]
[1777022366163,32.21,77555.6,0.0,-0.12421,0.00011,11.60329]
[1777022366546,32.21,77555.6,0.0,-0.12421,0.00011,11.60313]
[1777022370098,32.21,77555.89,0.0,-0.12417,0.00011,11.60062]
[1777022370718,32.21,77558.31,0.0,-0.1239,0.00011,11.58309]
[1777022372580,32.21,77558.1,0.0,-0.12388,0.00011,11.5797]
[1777022372646,32.21,77558.1,0.0,-0.12388,0.00011,11.5797]
[1777022372716,32.21,77558.1,0.0,-0.12388,0.00011,11.5797]
[1777022372728,32.21,77558.1,0.0,-0.12388,0.00011,11.5797]
[1777022372760,32.21,77557.49,0.0,-0.12394,0.00011,11.58399]
[1777022374627,32.21,77557.49,0.0,-0.12395,0.00011,11.58424]
[1777022374699,32.21,77563.22,0.0,-0.12331,0.00011,11.54329]
[1777022379961,32.21,77563.0,0.0,-0.12334,0.00011,11.5451]
[1777022384671,32.21,77574.1,0.0,-0.12211,0.00011,11.46614]
[1777022389706,32.21,77574.83,0.0,-0.12204,0.00011,11.46118]
[1777022394741,32.21,77584.54,0.0,-0.12097,0.00011,11.3923]
[1777022399779,32.21,77587.74,0.0,-0.1206,0.00011,11.36841]
[1777022404833,32.21,77585.42,0.0,-0.12086,0.00011,11.38512]
[1777022405259,32.21,77585.42,0.0,-0.12086,0.00011,11.38512]
[1777022405298,32.21,77585.42,0.0,-0.12086,0.00011,11.38512]
[1777022407310,32.21,77580.9,0.0,-0.12135,0.00011,11.41677]
[1777022407368,32.21,77580.9,0.0,-0.12135,0.00011,11.41677]
[1777022407434,32.21,77580.9,0.0,-0.12135,0.00011,11.41677]
[1777022412871,32.21,77583.72,0.0,-0.12101,0.00011,11.39452]
[1777022417905,32.2,77583.23,0.0,-0.12102,0.00011,11.39516]
[1777022421293,32.2,77584.15,0.0,-0.1209,0.00011,11.38742]
[1777022424405,32.2,77582.82,0.0,-0.12103,0.00011,11.39613]
[1777022424513,32.2,77582.82,0.0,-0.12103,0.00011,11.39613]
[1777022429728,32.19,77583.5,0.0,-0.12094,0.00011,11.38988]
[1777022433808,32.19,77581.91,0.0,-0.12106,0.00011,11.39543]
[1777022434018,32.19,77576.16,0.0,-0.12169,0.00011,11.4364]
[1777022435739,32.19,77576.16,0.0,-0.12169,0.00011,11.4364]
[1777022435841,32.19,77572.24,0.0,-0.12211,0.00011,11.46381]
[1777022441068,32.18,77571.38,0.0,-0.12218,0.00011,11.46841]
[1777022446102,32.18,77571.19,0.0,-0.12218,0.00011,11.46784]
[1777022451137,32.18,77567.92,0.0,-0.12251,0.00011,11.48934]
[1777022456175,32.17,77565.01,0.0,-0.1228,0.00011,11.5083]
[1777022459234,32.17,77562.13,0.0,-0.12311,0.00011,11.52821]
[1777022459298,32.17,77558.23,0.0,-0.12355,0.00011,11.55618]
[1777022465236,32.17,77548.26,0.0,-0.12466,0.00011,11.62726]
[1777022470271,32.17,77545.14,0.0,-0.125,0.00011,11.64879]
[1777022475306,32.16,77543.13,0.0,-0.12521,0.00011,11.66241]
[1777022478978,32.16,77544.17,0.0,-0.12509,0.00011,11.65444]
[1777022479333,32.16,77543.57,0.0,-0.12515,0.00011,11.65863]
[1777022485058,32.16,77543.12,0.0,-0.12519,0.00011,11.66068]
[1777022491418,32.15,77541.88,0.0,-0.12523,0.00011,11.66131]
[1777022494716,32.15,77541.82,0.0,-0.12523,0.00011,11.66131]
[1777022495769,32.15,77542.22,0.0,-0.12517,0.00011,11.65759]
[1777022501488,32.14,77541.93,0.0,-0.12516,0.00011,11.65687]
[1777022502922,32.14,77541.93,0.0,-0.12516,0.00011,11.65687]
[1777022503226,32.14,77547.51,0.0,-0.12452,0.00011,11.61622]
[1777022503639,32.14,77565.79,0.0,-0.12247,0.00011,11.48422]
[1777022504017,32.14,77565.79,0.0,-0.12247,0.00011,11.48422]
[1777022506162,32.14,77565.54,0.0,-0.12248,0.00011,11.48509]
[1777022506582,32.14,77565.54,0.0,-0.12248,0.00011,11.48509]
[1777022508732,32.14,77566.46,0.0,-0.12237,0.00011,11.47785]
[1777022508805,32.14,77566.46,0.0,-0.12237,0.00011,11.47785]
[1777022509162,32.14,77566.95,0.0,-0.12231,0.00011,11.47433]
[1777022510821,32.14,77566.95,0.0,-0.12231,0.00011,11.47387]
[1777022512754,32.14,77573.79,0.0,-0.12153,0.00011,11.42381]
[1777022512818,32.14,77574.41,0.0,-0.12146,0.00011,11.41893]
[1777022518621,32.13,77575.99,0.0,-0.12124,0.00011,11.40487]
[1777022522849,32.13,77579.54,0.0,-0.12083,0.00011,11.37796]
[1777022528906,32.12,77576.31,0.0,-0.12114,0.00011,11.39809]
[1777022528910,32.12,77576.31,0.0,-0.12114,0.00011,11.39809]
[1777022529701,32.12,77577.17,0.0,-0.12103,0.00011,11.39082]
[1777022530837,32.12,77577.17,0.0,-0.12103,0.00011,11.39082]
[1777022530927,32.12,77577.17,0.0,-0.12103,0.00011,11.39082]
[1777022530930,32.12,77577.17,0.0,-0.12103,0.00011,11.39082]
[1777022530938,32.12,77578.49,0.0,-0.12087,0.00011,11.38079]
[1777022532962,32.12,77578.49,0.0,-0.12086,0.00011,11.38026]
[1777022537009,32.11,77580.36,0.0,-0.12062,0.00011,11.36406]
[1777022537023,32.11,77580.36,0.0,-0.12062,0.00011,11.36406]
[1777022537756,32.11,77579.43,0.0,-0.12071,0.00011,11.37019]
[1777022542807,32.1,77581.63,0.0,-0.12043,0.00011,11.35161]
[1777022547824,32.1,77582.51,0.0,-0.12029,0.00011,11.34258]
[1777022550607,32.1,77583.72,0.0,-0.12014,0.00011,11.33282]
[1777022550639,32.1,77583.72,0.0,-0.12014,0.00011,11.33282]
[1777022551276,32.09,77583.72,0.0,-0.12013,0.00011,11.33229]
[1777022556499,32.09,77573.17,0.0,-0.12121,0.00011,11.40045]
[1777022557855,32.09,77566.79,0.0,-0.12191,0.00011,11.44575]
[1777022557954,32.09,77562.07,0.0,-0.12243,0.00011,11.47885]
[1777022560820,32.08,77559.07,0.0,-0.12276,0.00011,11.50013]
[1777022560958,32.08,77559.07,0.0,-0.12276,0.00011,11.50013]
[1777022561010,32.08,77530.59,0.0,-0.12597,0.00011,11.7055]
[1777022561326,32.08,77530.59,0.0,-0.12597,0.00011,11.7055]
[1777022561472,32.08,77530.59,0.0,-0.12597,0.00011,11.7055]
[1777022561910,32.08,77530.59,0.0,-0.12597,0.00011,11.7055]
[1777022561998,32.08,77511.58,0.0,-0.12815,0.00012,11.8433]
[1777022563417,32.08,77511.58,0.0,-0.12814,0.00012,11.84249]
[1777022563621,32.08,77511.58,0.0,-0.12814,0.00012,11.84249]
[1777022565797,32.08,77503.8,0.0,-0.12902,0.00012,11.89796]
[1777022565969,32.08,77502.77,0.0,-0.12913,0.00012,11.90486]
[1777022568984,32.07,77492.3,0.0,-0.13032,0.00012,11.97907]
[1777022571580,32.07,77497.25,0.0,-0.12972,0.00012,11.94172]
[1777022572012,32.07,77499.76,0.0,-0.12942,0.00012,11.92283]
[1777022572741,32.07,77499.76,0.0,-0.12942,0.00012,11.92283]
[1777022572754,32.07,77499.76,0.0,-0.12942,0.00012,11.92283]
[1777022572810,32.07,77499.76,0.0,-0.12942,0.00012,11.92283]
[1777022572831,32.07,77499.76,0.0,-0.12942,0.00012,11.92283]
[1777022573015,32.07,77502.03,0.0,-0.12915,0.00012,11.90571]
[1777022573600,32.07,77502.03,0.0,-0.12915,0.00012,11.90571]
[1777022573893,32.07,77502.03,0.0,-0.12915,0.00012,11.90571]
[1777022573902,32.07,77502.03,0.0,-0.12915,0.00012,11.90571]
[1777022574081,32.07,77493.57,0.0,-0.13013,0.00012,11.96694]
[1777022578417,32.06,77491.18,0.0,-0.13037,0.00012,11.98169]
[1777022578719,32.06,77491.18,0.0,-0.13037,0.00012,11.98169]
[1777022579067,32.06,77491.22,0.0,-0.13035,0.00012,11.98073]
[1777022579810,32.06,77491.22,0.0,-0.13035,0.00012,11.98073]
[1777022580068,32.06,77500.88,0.0,-0.12921,0.00012,11.90979]
[1777022580702,32.06,77500.88,0.0,-0.12921,0.00012,11.90979]
[1777022581070,32.06,77501.06,0.0,-0.12918,0.00012,11.90791]
[1777022583722,32.06,77508.58,0.0,-0.1283,0.00012,11.85213]
[1777022584093,32.05,77510.47,0.0,-0.12807,0.00012,11.83793]
[1777022586112,32.05,77496.63,0.0,-0.12966,0.00012,11.93755]
[1777022591146,32.05,77489.16,0.0,-0.1305,0.00012,11.98975]
[1777022595374,32.05,77494.27,0.0,-0.12988,0.00012,11.9513]
[1777022595940,32.05,77494.27,0.0,-0.12988,0.00012,11.9513]
[1777022596217,32.04,77501.55,0.0,-0.12902,0.00012,11.89773]
[1777022596783,32.04,77501.55,0.0,-0.12902,0.00012,11.89773]
[1777022597151,32.04,77501.55,0.0,-0.12902,0.00012,11.89773]
[1777022597177,32.04,77501.55,0.0,-0.12902,0.00012,11.89773]
[1777022597335,32.04,77510.21,0.0,-0.12801,0.00012,11.83427]
[1777022597872,32.04,77510.21,0.0,-0.12801,0.00012,11.83427]
[1777022598050,32.04,77510.21,0.0,-0.12801,0.00012,11.83427]
[1777022598201,32.04,77523.71,0.0,-0.12645,0.00011,11.73585]
[1777022599078,32.04,77523.71,0.0,-0.12645,0.00011,11.73585]
[1777022599205,32.04,77528.38,0.0,-0.12592,0.00011,11.70171]
[1777022600136,32.04,77528.38,0.0,-0.12592,0.00011,11.70171]
[1777022600214,32.04,77525.98,0.0,-0.12619,0.00011,11.71889]
[1777022601488,32.04,77526.08,0.0,-0.12617,0.00011,11.71791]
[1777022603008,32.04,77526.41,0.0,-0.12613,0.00011,11.71526]
[1777022603234,32.04,77521.31,0.0,-0.12671,0.00011,11.75201]
[1777022603572,32.04,77521.31,0.0,-0.12671,0.00011,11.75201]
[1777022603990,32.04,77521.31,0.0,-0.12671,0.00011,11.75201]
[1777022606108,32.04,77517.15,0.0,-0.12718,0.00012,11.78158]
[1777022610808,32.03,77512.71,0.0,-0.12766,0.00012,11.81185]
[1777022610869,32.03,77511.15,0.0,-0.12783,0.00012,11.82276]
[1777022612091,32.03,77511.15,0.0,-0.12783,0.00012,11.82276]
[1777022612100,32.03,77511.15,0.0,-0.12783,0.00012,11.82276]
[1777022612183,32.03,77511.07,0.0,-0.12779,0.00012,11.8181]
[1777022618047,32.03,77507.38,0.0,-0.12819,0.00012,11.84308]
[1777022623374,32.02,77497.86,0.0,-0.12924,0.00012,11.909]
[1777022629169,32.01,77497.28,0.0,-0.12926,0.00012,11.90995]
[1777022634454,32.01,77491.19,0.0,-0.12993,0.00012,11.95161]
[1777022639486,32.0,77489.68,0.0,-0.13006,0.00012,11.95968]
[1777022644522,32.0,77488.5,0.0,-0.13015,0.00012,11.96536]
[1777022649558,31.99,77488.42,0.0,-0.13011,0.00012,11.96303]
[1777022654592,31.98,77487.17,0.0,-0.13021,0.00012,11.96925]
[1777022659260,31.98,77487.6,0.0,-0.13014,0.00012,11.96437]
[1777022659275,31.98,77494.94,0.0,-0.12926,0.00012,11.90974]
[1777022659917,31.98,77494.94,0.0,-0.12926,0.00012,11.90974]
[1777022660018,31.98,77495.75,0.0,-0.12916,0.00012,11.90333]
[1777022665675,31.97,77497.57,0.0,-0.12891,0.00012,11.88757]
[1777022670705,31.97,77499.58,0.0,-0.12864,0.00012,11.87057]
[1777022673756,31.96,77503.45,0.0,-0.12813,0.00012,11.83621]
[1777022674450,31.96,77507.9,0.0,-0.1276,0.00012,11.80338]
[1777022675004,31.96,77507.9,0.0,-0.1276,0.00012,11.80338]
[1777022675103,31.96,77514.42,0.0,-0.12685,0.00012,11.75554]
[1777022681082,31.96,77520.29,0.0,-0.12615,0.00011,11.7114]
[1777022686817,31.95,77522.47,0.0,-0.12587,0.00011,11.69368]
[1777022691852,31.95,77522.61,0.0,-0.12583,0.00011,11.69125]
[1777022696887,31.95,77524.11,0.0,-0.12564,0.00011,11.67889]
[1777022701922,31.94,77526.47,0.0,-0.12535,0.00011,11.66028]
[1777022703425,31.94,77526.57,0.0,-0.12533,0.00011,11.65927]
[1777022703936,31.94,77526.89,0.0,-0.12529,0.00011,11.65666]
[1777022705377,31.94,77527.25,0.0,-0.12524,0.00011,11.65375]
[1777022705451,31.94,77527.25,0.0,-0.12524,0.00011,11.65375]
[1777022705951,31.94,77528.44,0.0,-0.1251,0.00011,11.64483]
[1777022710239,31.94,77526.58,0.0,-0.1253,0.00011,11.65746]
[1777022711615,31.94,77526.46,0.0,-0.12531,0.00011,11.65771]
[1777022711635,31.94,77526.46,0.0,-0.12531,0.00011,11.65771]
[1777022712050,31.94,77526.46,0.0,-0.12531,0.00011,11.65771]
[1777022712059,31.94,77518.83,0.0,-0.12617,0.00011,11.71283]
[1777022713670,31.94,77518.83,0.0,-0.12617,0.00011,11.71245]
[1777022713683,31.94,77518.83,0.0,-0.12617,0.00011,11.71245]
[1777022714006,31.94,77517.31,0.0,-0.12634,0.00011,11.72313]
[1777022719042,31.93,77517.66,0.0,-0.12627,0.00011,11.71863]
[1777022724077,31.93,77513.69,0.0,-0.1267,0.00012,11.74584]
[1777022729113,31.93,77509.43,0.0,-0.12716,0.00012,11.77512]
[1777022729859,31.93,77509.43,0.0,-0.12716,0.00012,11.77512]
[1777022733277,31.92,77507.58,0.0,-0.12732,0.00012,11.78278]
[1777022739670,31.92,77505.52,0.0,-0.12752,0.00012,11.79577]
[1777022742027,31.92,77504.92,0.0,-0.12758,0.00012,11.79914]
[1777022748246,31.91,77503.13,0.0,-0.12775,0.00012,11.80986]
[1777022748440,31.91,77503.13,0.0,-0.12775,0.00012,11.80986]
[1777022748684,31.91,77503.13,0.0,-0.12775,0.00012,11.80986]
[1777022751293,31.91,77500.62,0.0,-0.12803,0.00012,11.82751]
[1777022752307,31.91,77498.98,0.0,-0.12821,0.00012,11.83914]
[1777022755747,31.91,77503.61,0.0,-0.12766,0.00012,11.80405]
[1777022756306,31.91,77517.76,0.0,-0.12602,0.00011,11.70062]
[1777022756576,31.91,77517.76,0.0,-0.12602,0.00011,11.70062]
[1777022757313,31.91,77519.4,0.0,-0.12583,0.00011,11.68852]
[1777022757738,31.91,77519.4,0.0,-0.12583,0.00011,11.68852]
[1777022758276,31.91,77519.4,0.0,-0.12583,0.00011,11.68852]
[1777022763955,31.91,77523.31,0.0,-0.12538,0.00011,11.66022]
[1777022772415,31.9,77526.43,0.0,-0.12496,0.00011,11.63314]
[1777022777474,31.89,77528.79,0.0,-0.12465,0.00011,11.61355]
[1777022778835,31.89,77528.79,0.0,-0.12465,0.00011,11.61355]
[1777022779437,31.89,77528.47,0.0,-0.12468,0.00011,11.61491]
[1777022784453,31.88,77528.44,0.0,-0.12464,0.00011,11.61264]
[1777022788663,31.88,77529.34,0.0,-0.12451,0.00011,11.60409]
[1777022788704,31.88,77529.34,0.0,-0.12451,0.00011,11.60409]
[1777022788712,31.88,77529.34,0.0,-0.12451,0.00011,11.60409]
[1777022791429,31.88,77529.72,0.0,-0.12445,0.00011,11.60032]
[1777022791573,31.88,77530.21,0.0,-0.12434,0.00011,11.59148]
[1777022797056,31.87,77524.72,0.0,-0.12494,0.00011,11.6298]
[1777022803126,31.87,77526.72,0.0,-0.1247,0.00011,11.61406]
[1777022810436,31.87,77528.59,0.0,-0.12445,0.00011,11.59827]
[1777022813028,31.87,77527.13,0.0,-0.12461,0.00011,11.60865]
[1777022813108,31.86,77523.83,0.0,-0.12498,0.00011,11.63216]
[1777022818763,31.86,77520.57,0.0,-0.12533,0.00011,11.65441]
[1777022820464,31.86,77520.57,0.0,-0.12533,0.00011,11.65441]
[1777022821111,31.86,77518.87,0.0,-0.12552,0.00011,11.66649]
[1777022821166,31.86,77517.49,0.0,-0.12567,0.00011,11.67591]
[1777022826516,31.86,77516.92,0.0,-0.12572,0.00011,11.6788]
[1777022829629,31.85,77518.01,0.0,-0.12557,0.00011,11.66964]
[1777022829786,31.85,77518.01,0.0,-0.12557,0.00011,11.66964]
[1777022829984,31.85,77502.55,0.0,-0.12736,0.00012,11.78245]
[1777022832130,31.85,77502.55,0.0,-0.12735,0.00012,11.78217]
[1777022832150,31.85,77501.4,0.0,-0.12747,0.00012,11.78965]
[1777022832639,31.85,77501.4,0.0,-0.12747,0.00012,11.78965]
[1777022833090,31.85,77501.4,0.0,-0.12747,0.00012,11.78965]
[1777022833435,31.85,77510.22,0.0,-0.12644,0.00012,11.7248]
[1777022836726,31.85,77512.21,0.0,-0.1262,0.00012,11.70958]
[1777022837381,31.85,77512.21,0.0,-0.1262,0.00012,11.70958]
[1777022837495,31.85,77512.21,0.0,-0.1262,0.00012,11.70958]
[1777022837493,31.85,77508.4,0.0,-0.12663,0.00012,11.73665]
[1777022840962,31.85,77508.03,0.0,-0.12666,0.00012,11.73821]
[1777022841053,31.84,77507.22,0.0,-0.12674,0.00012,11.74373]
[1777022843480,31.84,77507.22,0.0,-0.12674,0.00012,11.74334]
[1777022843938,31.84,77501.57,0.0,-0.12738,0.00012,11.78369]
[1777022848973,31.84,77497.5,0.0,-0.12781,0.00012,11.81114]
[1777022854008,31.83,77501.05,0.0,-0.12733,0.00012,11.77821]
[1777022858883,31.83,77501.16,0.0,-0.12729,0.00012,11.77579]
[1777022858908,31.83,77501.16,0.0,-0.12729,0.00012,11.77579]
[1777022859683,31.83,77500.15,0.0,-0.1274,0.00012,11.78275]
[1777022860050,31.83,77504.43,0.0,-0.1269,0.00012,11.75109]
[1777022865085,31.82,77509.41,0.0,-0.1263,0.00012,11.713]
[1777022870120,31.82,77516.6,0.0,-0.12544,0.00011,11.65897]
[1777022875155,31.82,77514.51,0.0,-0.12566,0.00011,11.67292]
[1777022880195,31.81,77519.61,0.0,-0.12506,0.00011,11.63458]
[1777022883540,31.81,77529.22,0.0,-0.12396,0.00011,11.56398]
[1777022889253,31.81,77533.13,0.0,-0.12349,0.00011,11.53389]
[1777022894288,31.81,77529.48,0.0,-0.12387,0.00011,11.55837]
[1777022899324,31.8,77531.26,0.0,-0.12363,0.00011,11.54315]
[1777022904359,31.8,77533.23,0.0,-0.12337,0.00011,11.52652]
[1777022909395,31.79,77524.23,0.0,-0.12437,0.00011,11.59046]
[1777022913726,31.79,77527.03,0.0,-0.124,0.00011,11.56448]
[1777022914083,31.79,77527.03,0.0,-0.124,0.00011,11.56448]
[1777022914446,31.79,77533.28,0.0,-0.12329,0.00011,11.51876]
[1777022914665,31.79,77533.28,0.0,-0.12329,0.00011,11.51876]
[1777022915442,31.79,77558.64,0.0,-0.12043,0.00011,11.33399]
[1777022915765,31.79,77558.64,0.0,-0.12043,0.00011,11.33399]
[1777022916447,31.79,77551.48,0.0,-0.12122,0.00011,11.38575]
[1777022917736,31.79,77551.13,0.0,-0.12126,0.00011,11.38803]
[1777022918460,31.79,77551.84,0.0,-0.12118,0.00011,11.38262]
[1777022923496,31.79,77547.53,0.0,-0.12164,0.00011,11.4128]
[1777022928531,31.78,77539.0,0.0,-0.12258,0.00011,11.47354]
[1777022933565,31.78,77538.35,0.0,-0.12261,0.00011,11.47537]
[1777022938602,31.77,77540.5,0.0,-0.12233,0.00011,11.45696]
[1777022938724,31.77,77540.5,0.0,-0.12233,0.00011,11.45696]
[1777022939015,31.77,77543.81,0.0,-0.12196,0.00011,11.43288]
[1777022943942,31.77,77554.8,0.0,-0.12069,0.00011,11.35084]
[1777022950022,31.76,77552.9,0.0,-0.12088,0.00011,11.36293]
[1777022950172,31.76,77552.9,0.0,-0.12088,0.00011,11.36293]
[1777022950273,31.76,77550.56,0.0,-0.12113,0.00011,11.37927]
[1777022952991,31.76,77550.43,0.0,-0.12114,0.00011,11.37987]
[1777022953215,31.76,77549.51,0.0,-0.12123,0.00011,11.38589]
[1777022957184,31.76,77548.25,0.0,-0.12136,0.00011,11.3944]
[1777022957261,31.76,77546.58,0.0,-0.12154,0.00011,11.40587]
[1777022962596,31.75,77539.03,0.0,-0.12237,0.00011,11.45929]
[1777022967820,31.75,77532.55,0.0,-0.12306,0.00011,11.50391]
[1777022972853,31.74,77533.75,0.0,-0.12285,0.00011,11.48818]
[1777022977889,31.74,77533.78,0.0,-0.12282,0.00011,11.48586]
[1777022982923,31.74,77531.59,0.0,-0.12303,0.00011,11.49972]
[1777022987959,31.73,77532.47,0.0,-0.12292,0.00011,11.4927]
[1777022992993,31.73,77527.63,0.0,-0.12346,0.00011,11.5274]
[1777022998029,31.73,77527.12,0.0,-0.12351,0.00011,11.53021]
[1777023003066,31.73,77529.03,0.0,-0.12327,0.00011,11.51506]
[1777023008099,31.73,77532.05,0.0,-0.12291,0.00011,11.49199]
[1777023013133,31.72,77531.66,0.0,-0.12294,0.00011,11.4937]
[1777023018172,31.72,77537.29,0.0,-0.12228,0.00011,11.45146]
[1777023023204,31.72,77537.79,0.0,-0.12221,0.00011,11.44673]
[1777023027783,31.72,77538.36,0.0,-0.12213,0.00011,11.44162]
[1777023028544,31.72,77538.36,0.0,-0.12213,0.00011,11.44162]
[1777023028576,31.72,77548.27,0.0,-0.12101,0.00011,11.36893]
[1777023030245,31.71,77548.27,0.0,-0.121,0.00011,11.36849]
[1777023030328,31.71,77549.89,0.0,-0.12081,0.00011,11.35629]
[1777023035362,31.71,77549.49,0.0,-0.12079,0.00011,11.35254]
[1777023041108,31.71,77549.57,0.0,-0.12075,0.00011,11.35021]
[1777023041187,31.71,77549.57,0.0,-0.12075,0.00011,11.35021]
[1777023042188,31.71,77549.16,0.0,-0.12079,0.00011,11.35286]
[1777023042336,31.71,77552.28,0.0,-0.12044,0.00011,11.32987]
[1777023044208,31.7,77552.39,0.0,-0.12042,0.00011,11.32878]
[1777023044351,31.7,77552.41,0.0,-0.12042,0.00011,11.32835]
[1777023044787,31.7,77552.41,0.0,-0.12042,0.00011,11.32835]
[1777023046227,31.7,77551.4,0.0,-0.12052,0.00011,11.33542]
[1777023046365,31.7,77551.46,0.0,-0.12051,0.00011,11.3347]
[1777023046783,31.7,77551.46,0.0,-0.12051,0.00011,11.3347]
[1777023047492,31.7,77551.46,0.0,-0.12051,0.00011,11.3347]
[1777023049385,31.7,77561.14,0.0,-0.11942,0.00011,11.26371]
[1777023052917,31.7,77560.44,0.0,-0.11949,0.00011,11.26825]
[1777023058449,31.7,77560.14,0.0,-0.11951,0.00011,11.26923]
[1777023059052,31.7,77560.14,0.0,-0.11951,0.00011,11.26923]
[1777023064205,31.7,77561.56,0.0,-0.11933,0.00011,11.25785]
[1777023068209,31.69,77563.88,0.0,-0.11906,0.00011,11.24022]
[1777023069594,31.69,77563.65,0.0,-0.11909,0.00011,11.2417]
[1777023071539,31.69,77553.41,0.0,-0.12022,0.00011,11.31554]
[1777023076575,31.69,77551.97,0.0,-0.12036,0.00011,11.32461]
[1777023081611,31.69,77551.5,0.0,-0.12039,0.00011,11.32674]
[1777023084843,31.69,77550.94,0.0,-0.12044,0.00011,11.33004]
[1777023085638,31.68,77549.79,0.0,-0.12057,0.00011,11.33816]
[1777023086819,31.68,77550.09,0.0,-0.12053,0.00011,11.33572]
[1777023087403,31.68,77550.09,0.0,-0.12053,0.00011,11.33572]
[1777023088875,31.68,77552.87,0.0,-0.12021,0.00011,11.31499]
[1777023089666,31.68,77552.12,0.0,-0.12029,0.00011,11.32023]
[1777023094703,31.68,77556.8,0.0,-0.11971,0.00011,11.28037]
[1777023099735,31.68,77557.16,0.0,-0.11966,0.00011,11.27701]
[1777023103711,31.68,77556.9,0.0,-0.11968,0.00011,11.27844]
[1777023104702,31.68,77558.0,0.0,-0.11956,0.00011,11.27029]
[1777023109806,31.68,77551.13,0.0,-0.12031,0.00011,11.3192]
[1777023114841,31.67,77555.11,0.0,-0.11985,0.00011,11.28942]
[1777023121758,31.67,77553.97,0.0,-0.11997,0.00011,11.29706]
[1777023127735,31.67,77549.29,0.0,-0.12048,0.00011,11.32984]
[1777023129183,31.67,77548.64,0.0,-0.12054,0.00011,11.33417]
[1777023129285,31.67,77538.61,0.0,-0.12166,0.00011,11.40681]
[1777023134246,31.67,77538.83,0.0,-0.12162,0.00011,11.40405]
[1777023140027,31.66,77536.5,0.0,-0.12186,0.00011,11.41931]
[1777023145053,31.66,77536.79,0.0,-0.1218,0.00011,11.41575]
[1777023147082,31.66,77536.67,0.0,-0.12181,0.00011,11.41635]
[1777023147112,31.66,77536.67,0.0,-0.12181,0.00011,11.41635]
[1777023147802,31.66,77536.67,0.0,-0.12181,0.00011,11.41635]
[1777023152276,31.66,77538.09,0.0,-0.12159,0.00011,11.39987]
[1777023153973,31.65,77529.33,0.0,-0.12257,0.00011,11.46302]
[1777023154197,31.65,77529.33,0.0,-0.12257,0.00011,11.46302]
[1777023154438,31.65,77529.33,0.0,-0.12257,0.00011,11.46302]
[1777023154747,31.65,77487.05,0.0,-0.12744,0.00012,11.77296]
[1777023155282,31.65,77487.05,0.0,-0.12744,0.00012,11.77296]
[1777023155565,31.65,77487.05,0.0,-0.12744,0.00012,11.77296]
[1777023155807,31.65,77443.88,0.0,-0.13254,0.00012,12.09051]
[1777023155987,31.65,77443.88,0.0,-0.13254,0.00012,12.09051]
[1777023156160,31.65,77443.88,0.0,-0.13254,0.00012,12.09051]
[1777023156280,31.65,77443.88,0.0,-0.13254,0.00012,12.09051]
[1777023156378,31.65,77444.76,0.0,-0.13244,0.00012,12.084]
[1777023157027,31.65,77444.76,0.0,-0.13244,0.00012,12.084]
[1777023157123,31.65,77444.76,0.0,-0.13244,0.00012,12.084]
[1777023157811,31.65,77444.76,0.0,-0.13244,0.00012,12.084]
[1777023157641,31.65,77451.91,0.0,-0.13157,0.00012,12.0306]
[1777023157858,31.65,77451.91,0.0,-0.13157,0.00012,12.0306]
[1777023158564,31.65,77454.06,0.0,-0.13131,0.00012,12.0145]
[1777023158837,31.65,77454.06,0.0,-0.13131,0.00012,12.0145]
[1777023159001,31.65,77454.06,0.0,-0.13131,0.00012,12.0145]
[1777023159761,31.65,77454.06,0.0,-0.13131,0.00012,12.0145]
[1777023159159,31.65,77454.06,0.0,-0.13131,0.00012,12.0145]
[1777023160175,31.65,77461.62,0.0,-0.13041,0.00012,11.95854]
[1777023165200,31.65,77461.36,0.0,-0.13043,0.00012,11.96004]
[1777023170236,31.65,77460.69,0.0,-0.13051,0.00012,11.96457]
[1777023175185,31.65,77464.01,0.0,-0.13011,0.00012,11.93974]
[1777023175195,31.65,77464.01,0.0,-0.13011,0.00012,11.93974]
[1777023175273,31.65,77464.08,0.0,-0.1301,0.00012,11.93917]
[1777023175961,31.65,77464.08,0.0,-0.1301,0.00012,11.93917]
[1777023176881,31.65,77468.54,0.0,-0.12957,0.00012,11.90624]
[1777023177598,31.65,77468.54,0.0,-0.12957,0.00012,11.90624]
[1777023177609,31.65,77468.54,0.0,-0.12957,0.00012,11.90624]
[1777023178005,31.65,77470.99,0.0,-0.12928,0.00012,11.8882]
[1777023183517,31.65,77469.89,0.0,-0.12941,0.00012,11.89647]
[1777023184596,31.65,77469.53,0.0,-0.12946,0.00012,11.89915]
[1777023184657,31.65,77469.53,0.0,-0.12946,0.00012,11.89915]
[1777023184659,31.65,77469.53,0.0,-0.12946,0.00012,11.89915]
[1777023184684,31.65,77469.53,0.0,-0.12946,0.00012,11.89915]
[1777023184745,31.65,77469.53,0.0,-0.12946,0.00012,11.89915]
[1777023184785,31.65,77470.06,0.0,-0.12939,0.00012,11.89527]
[1777023186227,31.65,77470.14,0.0,-0.12939,0.00012,11.89471]
[1777023186244,31.65,77470.14,0.0,-0.12939,0.00012,11.89471]
[1777023186308,31.65,77470.14,0.0,-0.12939,0.00012,11.89471]
[1777023186395,31.65,77470.14,0.0,-0.12939,0.00012,11.89471]
[1777023186834,31.65,77469.49,0.0,-0.12946,0.00012,11.89954]
[1777023188204,31.65,77469.49,0.0,-0.12946,0.00012,11.89954]
[1777023188256,31.65,77469.49,0.0,-0.12946,0.00012,11.89954]
[1777023188364,31.65,77469.57,0.0,-0.12945,0.00012,11.89898]
[1777023190241,31.65,77469.3,0.0,-0.12949,0.00012,11.901]
[1777023190586,31.65,77468.99,0.0,-0.12952,0.00012,11.90334]
[1777023192308,31.65,77471.7,0.0,-0.1292,0.00012,11.8834]
[1777023192344,31.65,77471.7,0.0,-0.1292,0.00012,11.8834]
[1777023192357,31.65,77471.7,0.0,-0.1292,0.00012,11.8834]
[1777023193891,31.65,77461.03,0.0,-0.13047,0.00012,11.96213]
[1777023196352,31.65,77460.96,0.0,-0.13048,0.00012,11.96255]
[1777023196381,31.65,77460.96,0.0,-0.13048,0.00012,11.96255]
[1777023196409,31.65,77460.96,0.0,-0.13048,0.00012,11.96255]
[1777023196503,31.65,77460.96,0.0,-0.13048,0.00012,11.96255]
[1777023196785,31.65,77458.47,0.0,-0.13077,0.00012,11.98088]
[1777023198410,31.65,77458.47,0.0,-0.13077,0.00012,11.98088]
[1777023198481,31.65,77458.47,0.0,-0.13077,0.00012,11.98088]
[1777023198489,31.65,77459.3,0.0,-0.13067,0.00012,11.97468]
[1777023202448,31.65,77465.28,0.0,-0.12996,0.00012,11.93031]
[1777023202492,31.65,77465.28,0.0,-0.12996,0.00012,11.93031]
[1777023202520,31.65,77465.28,0.0,-0.12996,0.00012,11.93031]
[1777023202555,31.65,77465.28,0.0,-0.12996,0.00012,11.93031]
[1777023202586,31.65,77465.28,0.0,-0.12996,0.00012,11.93031]
[1777023202617,31.65,77465.28,0.0,-0.12996,0.00012,11.93031]
[1777023202718,31.65,77465.27,0.0,-0.12996,0.00012,11.93038]
[1777023204402,31.65,77465.27,0.0,-0.12996,0.00012,11.93038]
[1777023204448,31.65,77465.27,0.0,-0.12996,0.00012,11.93038]
[1777023204488,31.65,77465.27,0.0,-0.12996,0.00012,11.93038]
[1777023204534,31.65,77465.27,0.0,-0.12996,0.00012,11.93038]
[1777023204537,31.65,77465.27,0.0,-0.12996,0.00012,11.93038]
[1777023204595,31.65,77465.27,0.0,-0.12996,0.00012,11.93038]
[1777023204609,31.65,77459.68,0.0,-0.13062,0.00012,11.9716]
[1777023208565,31.65,77461.16,0.0,-0.13044,0.00012,11.96057]
[1777023208573,31.65,77461.16,0.0,-0.13044,0.00012,11.96057]
[1777023208628,31.65,77461.16,0.0,-0.13044,0.00012,11.96057]
[1777023208657,31.65,77461.16,0.0,-0.13044,0.00012,11.96057]
[1777023208705,31.65,77461.01,0.0,-0.13046,0.00012,11.96158]
[1777023210539,31.65,77461.01,0.0,-0.13046,0.00012,11.96158]
[1777023210590,31.65,77461.01,0.0,-0.13046,0.00012,11.96158]
[1777023210625,31.65,77459.63,0.0,-0.13062,0.00012,11.97167]
[1777023212634,31.65,77459.63,0.0,-0.13058,0.00012,11.96681]
[1777023212795,31.65,77459.78,0.0,-0.13056,0.00012,11.96565]
[1777023217832,31.65,77460.01,0.0,-0.13053,0.00012,11.96377]
[1777023220756,31.65,77460.12,0.0,-0.13052,0.00012,11.96283]
[1777023220761,31.65,77460.12,0.0,-0.13052,0.00012,11.96283]
[1777023220825,31.65,77460.12,0.0,-0.13052,0.00012,11.96283]
[1777023220796,31.65,77460.04,0.0,-0.13052,0.00012,11.96338]
[1777023222802,31.65,77460.04,0.0,-0.13052,0.00012,11.96333]
[1777023222810,31.65,77460.04,0.0,-0.13052,0.00012,11.96333]
[1777023222839,31.65,77460.04,0.0,-0.13052,0.00012,11.96333]
[1777023222872,31.65,77460.04,0.0,-0.13052,0.00012,11.96333]
[1777023222833,31.65,77460.3,0.0,-0.13049,0.00012,11.96137]
[1777023224846,31.65,77460.3,0.0,-0.13049,0.00012,11.96137]
[1777023225835,31.65,77460.79,0.0,-0.13043,0.00012,11.95763]
[1777023226819,31.65,77460.79,0.0,-0.13043,0.00012,11.95763]
[1777023226885,31.65,77460.79,0.0,-0.13043,0.00012,11.95763]
[1777023226857,31.65,77460.41,0.0,-0.13048,0.00012,11.96039]
[1777023227637,31.65,77460.41,0.0,-0.13048,0.00012,11.96036]
[1777023228855,31.65,77460.41,0.0,-0.13048,0.00012,11.96036]
[1777023228904,31.65,77460.59,0.0,-0.13045,0.00012,11.95899]
[1777023228924,31.65,77460.59,0.0,-0.13045,0.00012,11.95899]
[1777023229653,31.65,77460.55,0.0,-0.13046,0.00012,11.95924]
[1777023230912,31.65,77460.85,0.0,-0.13042,0.00012,11.95699]
[1777023230978,31.65,77460.85,0.0,-0.13042,0.00012,11.95699]
[1777023231665,31.65,77461.18,0.0,-0.13038,0.00012,11.95452]
[1777023232941,31.64,77460.67,0.0,-0.13044,0.00012,11.95825]
[1777023233727,31.64,77460.67,0.0,-0.13044,0.00012,11.95821]
[1777023238801,31.64,77461.76,0.0,-0.13031,0.00012,11.95001]
[1777023240197,31.64,77465.78,0.0,-0.12983,0.00012,11.9203]
[1777023240250,31.64,77465.78,0.0,-0.12983,0.00012,11.9203]
[1777023240283,31.64,77465.78,0.0,-0.12983,0.00012,11.9203]
[1777023240728,31.64,77465.78,0.0,-0.12983,0.00012,11.9203]
[1777023240981,31.64,77465.78,0.0,-0.12983,0.00012,11.9203]
[1777023240991,31.64,77465.78,0.0,-0.12983,0.00012,11.9203]
[1777023241005,31.64,77465.78,0.0,-0.12983,0.00012,11.9203]
[1777023241066,31.64,77465.78,0.0,-0.12983,0.00012,11.9203]
[1777023241122,31.64,77465.78,0.0,-0.12983,0.00012,11.9203]
[1777023241735,31.64,77471.34,0.0,-0.12917,0.00012,11.87932]
[1777023245056,31.64,77469.25,0.0,-0.12943,0.00012,11.89497]
[1777023245106,31.64,77469.25,0.0,-0.12943,0.00012,11.89497]
[1777023245167,31.64,77469.25,0.0,-0.12943,0.00012,11.89497]
[1777023245191,31.64,77469.25,0.0,-0.12943,0.00012,11.89497]
[1777023245228,31.64,77469.25,0.0,-0.12943,0.00012,11.89497]
[1777023245258,31.64,77469.25,0.0,-0.12943,0.00012,11.89497]
[1777023245867,31.65,77467.47,0.0,-0.12964,0.00012,11.90816]
[1777023247041,31.65,77467.16,0.0,-0.12967,0.00012,11.9105]
[1777023247118,31.65,77467.16,0.0,-0.12967,0.00012,11.9105]
[1777023247123,31.65,77467.16,0.0,-0.12967,0.00012,11.9105]
[1777023247166,31.65,77467.16,0.0,-0.12967,0.00012,11.9105]
[1777023247209,31.65,77467.16,0.0,-0.12967,0.00012,11.9105]
[1777023247269,31.65,77467.16,0.0,-0.12967,0.00012,11.9105]
[1777023247778,31.65,77467.03,0.0,-0.12969,0.00012,11.91151]
[1777023249171,31.65,77466.27,0.0,-0.12978,0.00012,11.91717]
[1777023249177,31.65,77466.27,0.0,-0.12978,0.00012,11.91717]
[1777023249252,31.65,77466.27,0.0,-0.12978,0.00012,11.91717]
[1777023249790,31.65,77466.44,0.0,-0.12976,0.00012,11.91595]
[1777023251179,31.65,77466.14,0.0,-0.1298,0.00012,11.91821]
[1777023251270,31.65,77466.14,0.0,-0.1298,0.00012,11.91821]
[1777023251804,31.65,77465.99,0.0,-0.12982,0.00012,11.91936]
[1777023253118,31.65,77465.54,0.0,-0.12987,0.00012,11.92273]
[1777023253177,31.65,77465.54,0.0,-0.12987,0.00012,11.92273]
[1777023253819,31.65,77465.72,0.0,-0.12985,0.00012,11.92144]
[1777023255244,31.65,77464.4,0.0,-0.13001,0.00012,11.93122]
[1777023255884,31.65,77464.66,0.0,-0.12998,0.00012,11.92933]
[1777023257240,31.65,77464.66,0.0,-0.12998,0.00012,11.92936]
[1777023257276,31.65,77464.66,0.0,-0.12998,0.00012,11.92936]
[1777023257294,31.65,77464.66,0.0,-0.12998,0.00012,11.92936]
[1777023257336,31.65,77464.66,0.0,-0.12998,0.00012,11.92936]
[1777023257849,31.65,77464.2,0.0,-0.13003,0.00012,11.93279]
[1777023259296,31.65,77464.92,0.0,-0.12995,0.00012,11.92752]
[1777023259378,31.65,77464.92,0.0,-0.12995,0.00012,11.92752]
[1777023259861,31.65,77466.03,0.0,-0.12982,0.00012,11.91938]
[1777023260996,31.65,77466.19,0.0,-0.1298,0.00012,11.91825]
[1777023261009,31.65,77466.19,0.0,-0.1298,0.00012,11.91825]
[1777023261876,31.65,77467.0,0.0,-0.1297,0.00012,11.91234]
[1777023265276,31.65,77474.6,0.0,-0.1288,0.00012,11.85566]
[1777023265296,31.65,77474.6,0.0,-0.1288,0.00012,11.85566]
[1777023265903,31.64,77475.89,0.0,-0.12864,0.00012,11.84601]
[1777023268785,31.64,77476.36,0.0,-0.12858,0.00012,11.84228]
[1777023268924,31.64,77478.28,0.0,-0.12835,0.00012,11.82801]
[1777023269092,31.64,77478.28,0.0,-0.12835,0.00012,11.82801]
[1777023269932,31.64,77487.51,0.0,-0.12727,0.00012,11.75997]
[1777023274294,31.64,77494.14,0.0,-0.12646,0.00012,11.70632]
[1777023274372,31.64,77493.06,0.0,-0.12658,0.00012,11.71426]
[1777023280442,31.64,77491.38,0.0,-0.12677,0.00012,11.72644]
[1777023281279,31.64,77494.15,0.0,-0.12645,0.00012,11.70605]
[1777023281290,31.64,77494.15,0.0,-0.12645,0.00012,11.70605]
[1777023281375,31.64,77495.55,0.0,-0.12629,0.00012,11.69573]
[1777023286474,31.64,77498.04,0.0,-0.126,0.00012,11.6774]
[1777023289316,31.64,77499.17,0.0,-0.12587,0.00012,11.6691]
[1777023289327,31.64,77499.17,0.0,-0.12587,0.00012,11.6691]
[1777023289624,31.64,77499.17,0.0,-0.12587,0.00012,11.6691]
[1777023289671,31.64,77500.31,0.0,-0.12574,0.00012,11.66071]
[1777023292908,31.64,77502.4,0.0,-0.12549,0.00012,11.64536]
[1777023299684,31.64,77508.21,0.0,-0.12479,0.00012,11.60072]
[1777023309207,31.63,77511.05,0.0,-0.12438,0.00011,11.57439]
[1777023310144,31.63,77511.05,0.0,-0.12438,0.00011,11.57439]
[1777023311342,31.63,77514.18,0.0,-0.12401,0.00011,11.55087]
[1777023311672,31.62,77522.57,0.0,-0.12304,0.00011,11.48832]
[1777023317261,31.62,77526.94,0.0,-0.12251,0.00011,11.45424]
[1777023322297,31.61,77523.38,0.0,-0.12288,0.00011,11.47812]
[1777023327332,31.61,77520.48,0.0,-0.12317,0.00011,11.49709]
[1777023332367,31.6,77516.49,0.0,-0.12355,0.00011,11.51916]
[1777023339431,31.6,77514.22,0.0,-0.12376,0.00011,11.53248]
[1777023342615,31.6,77511.2,0.0,-0.12409,0.00011,11.55324]
[1777023342630,31.6,77511.2,0.0,-0.12409,0.00011,11.55324]
[1777023342666,31.6,77511.2,0.0,-0.12409,0.00011,11.55324]
[1777023342714,31.59,77511.82,0.0,-0.12401,0.00011,11.54823]
[1777023343084,31.59,77511.82,0.0,-0.12401,0.00011,11.54823]
[1777023343149,31.59,77511.82,0.0,-0.12401,0.00011,11.54823]
[1777023344532,31.59,77511.82,0.0,-0.12401,0.00011,11.54823]
[1777023344565,31.59,77511.82,0.0,-0.12401,0.00011,11.54823]
[1777023344569,31.59,77512.84,0.0,-0.12388,0.00011,11.5403]
[1777023350507,31.59,77512.43,0.0,-0.12389,0.00011,11.54077]
[1777023355542,31.58,77511.69,0.0,-0.12395,0.00011,11.54412]
[1777023360581,31.58,77512.41,0.0,-0.12383,0.00011,11.53659]
[1777023363421,31.58,77513.53,0.0,-0.12369,0.00011,11.52749]
[1777023368637,31.57,77513.34,0.0,-0.12367,0.00011,11.52628]
[1777023373672,31.57,77510.84,0.0,-0.12392,0.00011,11.54209]
[1777023378708,31.56,77519.55,0.0,-0.12289,0.00011,11.47635]
[1777023383742,31.56,77520.59,0.0,-0.12275,0.00011,11.46697]
[1777023388776,31.55,77519.88,0.0,-0.1228,0.00011,11.47026]
[1777023393812,31.55,77521.99,0.0,-0.12249,0.00011,11.44811]
[1777023398850,31.55,77525.33,0.0,-0.12208,0.00011,11.42177]
[1777023403882,31.54,77528.55,0.0,-0.12169,0.00011,11.39649]
[1777023404889,31.54,77538.98,0.0,-0.1205,0.00011,11.31983]
[1777023409973,31.54,77538.47,0.0,-0.12055,0.00011,11.32272]
[1777023412173,31.54,77523.71,0.0,-0.12221,0.00011,11.43009]
[1777023412945,31.54,77522.6,0.0,-0.12233,0.00011,11.43789]
[1777023417522,31.54,77518.95,0.0,-0.12272,0.00011,11.46333]
[1777023417624,31.54,77518.27,0.0,-0.1228,0.00011,11.46832]
[1777023420078,31.53,77518.27,0.0,-0.12279,0.00011,11.46769]
[1777023421001,31.53,77514.84,0.0,-0.12318,0.00011,11.49225]
[1777023422843,31.53,77514.93,0.0,-0.12316,0.00011,11.49127]
[1777023423017,31.53,77514.18,0.0,-0.12324,0.00011,11.49648]
[1777023423628,31.53,77514.18,0.0,-0.12324,0.00011,11.49648]
[1777023424022,31.53,77513.37,0.0,-0.12333,0.00011,11.50213]
[1777023429058,31.53,77511.09,0.0,-0.12357,0.00011,11.51746]
[1777023431651,31.53,77513.59,0.0,-0.12328,0.00011,11.49858]
[1777023432078,31.53,77515.32,0.0,-0.12307,0.00011,11.48564]
[1777023437112,31.52,77510.66,0.0,-0.12359,0.00011,11.5187]
[1777023442152,31.52,77509.02,0.0,-0.12376,0.00011,11.52961]
[1777023444512,31.52,77508.17,0.0,-0.12386,0.00012,11.53564]
[1777023444915,31.52,77508.0,0.0,-0.12387,0.00012,11.53646]
[1777023446953,31.52,77508.0,0.0,-0.12387,0.00012,11.53646]
[1777023446985,31.52,77511.8,0.0,-0.12343,0.00011,11.50812]
[1777023452217,31.52,77524.42,0.0,-0.12193,0.00011,11.40985]
[1777023457253,31.52,77526.69,0.0,-0.12167,0.00011,11.39287]
[1777023459499,31.52,77528.82,0.0,-0.12142,0.00011,11.37712]
[1777023460469,31.52,77530.13,0.0,-0.12127,0.00011,11.36752]
[1777023466815,31.52,77544.34,0.0,-0.11967,0.00011,11.26346]
[1777023472359,31.52,77548.95,0.0,-0.11915,0.00011,11.22993]
[1777023475865,31.52,77550.72,0.0,-0.11896,0.00011,11.21703]
[1777023475953,31.52,77551.8,0.0,-0.11884,0.00011,11.20916]
[1777023478402,31.52,77562.2,0.0,-0.11768,0.00011,11.13343]
[1777023482681,31.52,77564.95,0.0,-0.11738,0.00011,11.11371]
[1777023482884,31.52,77565.39,0.0,-0.11733,0.00011,11.11074]
[1777023488743,31.52,77567.69,0.0,-0.11709,0.00011,11.09456]
[1777023490485,31.52,77589.72,0.0,-0.11467,0.00011,10.93422]
[1777023491886,31.52,77589.72,0.0,-0.11467,0.00011,10.93422]
[1777023493355,31.52,77590.44,0.0,-0.11458,0.00011,10.92833]
[1777023493506,31.52,77590.44,0.0,-0.11457,0.00011,10.92799]
[1777023498540,31.51,77591.1,0.0,-0.11448,0.00011,10.92161]
[1777023503584,31.51,77590.71,0.0,-0.1145,0.00011,10.92292]
[1777023507497,31.51,77590.41,0.0,-0.11451,0.00011,10.92393]
[1777023507503,31.51,77590.41,0.0,-0.11451,0.00011,10.92393]
[1777023507612,31.51,77590.41,0.0,-0.11451,0.00011,10.92393]
[1777023509610,31.51,77591.0,0.0,-0.11444,0.00011,10.91938]
[1777023510228,31.51,77589.85,0.0,-0.11457,0.00011,10.92744]
[1777023515668,31.5,77589.76,0.0,-0.11451,0.00011,10.9217]
[1777023520703,31.5,77588.75,0.0,-0.1146,0.00011,10.9276]
[1777023525737,31.5,77588.48,0.0,-0.11461,0.00011,10.92807]
[1777023530773,31.5,77588.19,0.0,-0.11462,0.00011,10.92867]
[1777023535811,31.49,77588.2,0.0,-0.11459,0.00011,10.92702]
[1777023540844,31.49,77589.08,0.0,-0.11447,0.00011,10.91907]
[1777023545882,31.48,77588.44,0.0,-0.11451,0.00011,10.92182]
[1777023550913,31.48,77582.1,0.0,-0.11518,0.00011,10.96594]
[1777023555948,31.48,77580.87,0.0,-0.11528,0.00011,10.97287]
[1777023560983,31.47,77580.52,0.0,-0.11529,0.00011,10.97338]
[1777023566022,31.47,77580.13,0.0,-0.11531,0.00011,10.97455]
[1777023573068,31.46,77577.9,0.0,-0.11546,0.00011,10.98254]
[1777023578103,31.46,77574.3,0.0,-0.11582,0.00011,11.00649]
[1777023583138,31.45,77573.98,0.0,-0.11582,0.00011,11.00645]
[1777023584145,31.45,77564.51,0.0,-0.11686,0.00011,11.07495]
[1777023590187,31.44,77563.62,0.0,-0.11691,0.00011,11.07787]
[1777023595222,31.44,77564.06,0.0,-0.11681,0.00011,11.07166]
[1777023598487,31.43,77565.37,0.0,-0.11664,0.00011,11.06028]
[1777023599249,31.43,77567.62,0.0,-0.11638,0.00011,11.04327]
[1777023599753,31.43,77567.62,0.0,-0.11638,0.00011,11.04327]
[1777023600260,31.43,77568.53,0.0,-0.11628,0.00011,11.03606]
[1777023601265,31.43,77568.53,0.0,-0.11628,0.00011,11.03606]
[1777023602163,31.43,77568.38,0.0,-0.11628,0.00011,11.03658]
[1777023607215,31.43,77569.67,0.0,-0.1161,0.00011,11.02431]
[1777023608998,31.42,77570.15,0.0,-0.11603,0.00011,11.01968]
[1777023614356,31.42,77571.85,0.0,-0.11579,0.00011,11.00392]
[1777023619392,31.41,77572.48,0.0,-0.11569,0.00011,10.99723]
[1777023624425,31.41,77573.77,0.0,-0.11552,0.00011,10.98578]
[1777023630165,31.4,77574.44,0.0,-0.11541,0.00011,10.97875]
[1777023636253,31.39,77575.79,0.0,-0.11516,0.00011,10.95995]
[1777023641545,31.39,77576.57,0.0,-0.11504,0.00011,10.9517]
[1777023646578,31.38,77577.6,0.0,-0.11489,0.00011,10.94172]
[1777023652622,31.38,77577.56,0.0,-0.11485,0.00011,10.93904]
[1777023658664,31.37,77578.24,0.0,-0.11473,0.00011,10.93116]
[1777023662699,31.37,77588.06,0.0,-0.11363,0.00011,10.85778]
[1777023667728,31.37,77592.27,0.0,-0.11315,0.00011,10.82534]
[1777023673038,31.36,77593.68,0.0,-0.11298,0.00011,10.81385]
[1777023673852,31.36,77592.65,0.0,-0.11308,0.00011,10.82076]
[1777023675060,31.36,77592.7,0.0,-0.11307,0.00011,10.8204]
[1777023675986,31.36,77592.42,0.0,-0.1131,0.00011,10.82189]
[1777023676013,31.36,77592.36,0.0,-0.1131,0.00011,10.82233]
[1777023681826,31.36,77596.05,0.0,-0.11268,0.00011,10.79413]
[1777023686861,31.36,77594.2,0.0,-0.11287,0.00011,10.80671]
[1777023687554,31.36,77594.2,0.0,-0.11287,0.00011,10.80671]
[1777023687576,31.36,77593.18,0.0,-0.11298,0.00011,10.81396]
[1777023692904,31.35,77585.05,0.0,-0.11381,0.00011,10.86746]
[1777023693632,31.35,77585.05,0.0,-0.11381,0.00011,10.86746]
[1777023693911,31.35,77584.16,0.0,-0.1139,0.00011,10.87371]
[1777023697492,31.35,77583.49,0.0,-0.11397,0.00011,10.87788]
[1777023697941,31.35,77583.07,0.0,-0.11401,0.00011,10.8807]
[1777023703208,31.35,77581.85,0.0,-0.11413,0.00011,10.88863]
[1777023703308,31.35,77581.85,0.0,-0.11412,0.00011,10.88814]
[1777023708432,31.35,77582.22,0.0,-0.11406,0.00011,10.88449]
[1777023709017,31.35,77581.79,0.0,-0.11411,0.00011,10.88738]
[1777023712173,31.34,77581.47,0.0,-0.11413,0.00011,10.88898]
[1777023712557,31.34,77581.57,0.0,-0.11412,0.00011,10.88802]
[1777023713045,31.34,77581.57,0.0,-0.11411,0.00011,10.88778]
[1777023714604,31.34,77581.07,0.0,-0.11417,0.00011,10.89117]
[1777023714683,31.34,77581.07,0.0,-0.11417,0.00011,10.89117]
[1777023715060,31.34,77581.05,0.0,-0.11416,0.00011,10.89107]
[1777023716602,31.34,77580.77,0.0,-0.11419,0.00011,10.89287]
[1777023717073,31.34,77580.78,0.0,-0.11419,0.00011,10.89255]
[1777023717970,31.34,77580.78,0.0,-0.11419,0.00011,10.89255]
[1777023718080,31.34,77581.15,0.0,-0.11414,0.00011,10.88962]
[1777023719681,31.34,77580.54,0.0,-0.11421,0.00011,10.89381]
[1777023719699,31.34,77580.54,0.0,-0.11421,0.00011,10.89381]
[1777023720095,31.34,77579.97,0.0,-0.11426,0.00011,10.89771]
[1777023721277,31.34,77579.97,0.0,-0.11426,0.00011,10.89771]
[1777023721321,31.34,77577.51,0.0,-0.11453,0.00011,10.91538]
[1777023721554,31.34,77577.51,0.0,-0.11453,0.00011,10.91538]
[1777023721564,31.34,77577.51,0.0,-0.11453,0.00011,10.91538]
[1777023722108,31.34,77577.51,0.0,-0.11453,0.00011,10.9151]
[1777023724249,31.34,77582.23,0.0,-0.11401,0.00011,10.8805]
[1777023724274,31.34,77584.69,0.0,-0.11373,0.00011,10.86239]
[1777023730164,31.34,77584.81,0.0,-0.11371,0.00011,10.86041]
[1777023735198,31.33,77583.22,0.0,-0.11387,0.00011,10.87115]
[1777023739677,31.33,77582.69,0.0,-0.11391,0.00011,10.87435]
[1777023740234,31.33,77582.47,0.0,-0.11394,0.00011,10.87579]
[1777023746277,31.33,77582.75,0.0,-0.11389,0.00011,10.87284]
[1777023753325,31.33,77583.06,0.0,-0.1138,0.00011,10.86486]
[1777023758363,31.33,77581.75,0.0,-0.11394,0.00011,10.87377]
[1777023761193,31.33,77581.29,0.0,-0.11398,0.00011,10.87688]
[1777023761383,31.33,77581.11,0.0,-0.114,0.00011,10.87806]
[1777023764893,31.33,77582.86,0.0,-0.11381,0.00011,10.86499]
[1777023765313,31.33,77582.86,0.0,-0.11381,0.00011,10.86499]
[1777023765411,31.33,77583.05,0.0,-0.11378,0.00011,10.8635]
[1777023770445,31.33,77582.01,0.0,-0.11389,0.00011,10.87059]
[1777023776489,31.32,77579.89,0.0,-0.11412,0.00011,10.88564]
[1777023776600,31.32,77579.89,0.0,-0.11412,0.00011,10.88564]
[1777023776739,31.32,77579.89,0.0,-0.11412,0.00011,10.88564]
[1777023777257,31.32,77579.51,0.0,-0.11415,0.00011,10.88808]
[1777023781530,31.32,77571.84,0.0,-0.11499,0.00011,10.94373]
[1777023781595,31.32,77571.84,0.0,-0.11498,0.00011,10.94334]
[1777023785571,31.32,77571.35,0.0,-0.11503,0.00011,10.94632]
[1777023785672,31.32,77571.33,0.0,-0.11503,0.00011,10.94625]
[1777023791594,31.32,77574.15,0.0,-0.1147,0.00011,10.92443]
[1777023793674,31.32,77574.12,0.0,-0.1147,0.00011,10.92444]
[1777023793712,31.32,77574.31,0.0,-0.11468,0.00011,10.92284]
[1777023799652,31.31,77574.99,0.0,-0.11458,0.00011,10.91657]
[1777023804685,31.31,77575.2,0.0,-0.11454,0.00011,10.91392]
[1777023807887,31.31,77574.12,0.0,-0.11465,0.00011,10.9211]
[1777023807892,31.31,77574.12,0.0,-0.11465,0.00011,10.9211]
[1777023807988,31.31,77573.66,0.0,-0.1147,0.00011,10.92446]
[1777023813187,31.31,77573.23,0.0,-0.11469,0.00011,10.92183]
[1777023818783,31.31,77573.59,0.0,-0.11463,0.00011,10.91737]
[1777023823821,31.3,77574.01,0.0,-0.11456,0.00011,10.91315]
[1777023828853,31.3,77575.2,0.0,-0.11442,0.00011,10.90339]
[1777023835903,31.3,77576.26,0.0,-0.11428,0.00011,10.89435]
[1777023840938,31.3,77575.79,0.0,-0.11432,0.00011,10.89692]
[1777023845974,31.29,77576.65,0.0,-0.11421,0.00011,10.88977]
[1777023851008,31.29,77577.59,0.0,-0.1141,0.00011,10.882]
[1777023856043,31.29,77576.31,0.0,-0.11422,0.00011,10.89035]
[1777023862087,31.29,77569.79,0.0,-0.11491,0.00011,10.93643]
[1777023867130,31.29,77570.27,0.0,-0.11484,0.00011,10.93179]
[1777023873162,31.28,77572.72,0.0,-0.11451,0.00011,10.90722]
[1777023878198,31.28,77573.82,0.0,-0.11436,0.00011,10.89764]
[1777023883233,31.28,77576.32,0.0,-0.11407,0.00011,10.87821]
[1777023886118,31.28,77579.96,0.0,-0.11367,0.00011,10.85127]
[1777023886939,31.27,77580.18,0.0,-0.11364,0.00011,10.84947]
[1777023887260,31.27,77583.57,0.0,-0.11327,0.00011,10.82461]
[1777023892297,31.27,77587.94,0.0,-0.11279,0.00011,10.79224]
[1777023893675,31.27,77590.51,0.0,-0.11251,0.00011,10.77345]
[1777023894316,31.27,77592.69,0.0,-0.11227,0.00011,10.75759]
[1777023900351,31.27,77601.25,0.0,-0.11135,0.00011,10.69547]
[1777023902726,31.27,77601.5,0.0,-0.11132,0.00011,10.69373]
[1777023903068,31.27,77601.5,0.0,-0.11132,0.00011,10.69373]
[1777023905133,31.27,77591.29,0.0,-0.11242,0.00011,10.76793]
[1777023908788,31.27,77590.41,0.0,-0.11251,0.00011,10.77405]
[1777023908865,31.27,77590.41,0.0,-0.11251,0.00011,10.77405]
[1777023914450,31.27,77588.25,0.0,-0.11274,0.00011,10.78938]
[1777023917435,31.27,77585.93,0.0,-0.11299,0.00011,10.80615]
[1777023917471,31.27,77585.08,0.0,-0.11308,0.00011,10.81228]
[1777023922506,31.27,77582.15,0.0,-0.1134,0.00011,10.83317]
[1777023923506,31.27,77582.15,0.0,-0.1134,0.00011,10.83317]
[1777023923579,31.27,77578.57,0.0,-0.11379,0.00011,10.85917]
[1777023925468,31.27,77578.57,0.0,-0.11378,0.00011,10.85903]
[1777023925546,31.27,77574.22,0.0,-0.11426,0.00011,10.89063]
[1777023930562,31.27,77571.82,0.0,-0.11451,0.00011,10.90712]
[1777023931532,31.27,77571.82,0.0,-0.11451,0.00011,10.90712]
[1777023931601,31.27,77572.47,0.0,-0.11439,0.00011,10.89739]
[1777023936604,31.27,77572.93,0.0,-0.11432,0.00011,10.89293]
[1777023942647,31.26,77571.6,0.0,-0.11445,0.00011,10.90127]
[1777023947745,31.26,77572.28,0.0,-0.11436,0.00011,10.89535]
[1777023948647,31.26,77572.69,0.0,-0.11431,0.00011,10.89189]
[1777023950458,31.26,77572.69,0.0,-0.11431,0.00011,10.89189]
[1777023950485,31.26,77573.3,0.0,-0.11424,0.00011,10.88696]
[1777023955737,31.26,77571.05,0.0,-0.11446,0.00011,10.90217]
[1777023961237,31.25,77571.79,0.0,-0.11437,0.00011,10.89575]
[1777023962707,31.25,77571.54,0.0,-0.11439,0.00011,10.89688]
[1777023968597,31.25,77571.38,0.0,-0.11438,0.00011,10.89669]
[1777023973863,31.25,77572.15,0.0,-0.11428,0.00011,10.88998]
[1777023978965,31.25,77571.39,0.0,-0.11435,0.00011,10.89441]
[1777023985954,31.24,77570.25,0.0,-0.11445,0.00011,10.90097]
[1777023986751,31.24,77570.25,0.0,-0.11445,0.00011,10.90097]
[1777023990358,31.24,77571.38,0.0,-0.11431,0.00011,10.89171]
[1777023990377,31.24,77571.38,0.0,-0.11431,0.00011,10.89171]
[1777023992403,31.24,77570.62,0.0,-0.11434,0.00011,10.89202]
[1777023992445,31.24,77570.62,0.0,-0.11434,0.00011,10.89202]
[1777023992479,31.24,77570.62,0.0,-0.11434,0.00011,10.89202]
[1777023992496,31.24,77570.81,0.0,-0.11432,0.00011,10.89036]
[1777023994383,31.24,77570.81,0.0,-0.11432,0.00011,10.89036]
[1777023994448,31.24,77570.81,0.0,-0.11432,0.00011,10.89036]
[1777023994479,31.24,77570.18,0.0,-0.11438,0.00011,10.89444]
[1777023996420,31.24,77570.18,0.0,-0.11438,0.00011,10.89444]
[1777023996495,31.24,77570.18,0.0,-0.11438,0.00011,10.89444]
[1777023996516,31.24,77571.35,0.0,-0.11424,0.00011,10.88535]
[1777023996846,31.24,77571.35,0.0,-0.11424,0.00011,10.88535]
[1777023997032,31.24,77571.35,0.0,-0.11424,0.00011,10.88535]
[1777024004082,31.23,77571.6,0.0,-0.11419,0.00011,10.88175]
[1777024010126,31.23,77572.81,0.0,-0.11404,0.00011,10.87143]
[1777024015164,31.23,77573.91,0.0,-0.1139,0.00011,10.86213]
[1777024016726,31.23,77574.14,0.0,-0.11387,0.00011,10.86019]
[1777024022210,31.22,77574.59,0.0,-0.1138,0.00011,10.85532]
[1777024029261,31.22,77578.97,0.0,-0.11329,0.00011,10.82162]
[1777024035302,31.22,77578.77,0.0,-0.11329,0.00011,10.82161]
[1777024040336,31.21,77578.76,0.0,-0.11327,0.00011,10.82043]
[1777024045372,31.21,77578.25,0.0,-0.11331,0.00011,10.82296]
[1777024050406,31.21,77578.42,0.0,-0.11327,0.00011,10.82037]
[1777024055442,31.21,77576.68,0.0,-0.11341,0.00011,10.82725]
[1777024060478,31.2,77575.59,0.0,-0.11351,0.00011,10.83408]
[1777024067526,31.2,77576.37,0.0,-0.1134,0.00011,10.82693]
[1777024072560,31.2,77578.75,0.0,-0.11312,0.00011,10.80794]
[1777024077596,31.2,77578.67,0.0,-0.11312,0.00011,10.80777]
[1777024082631,31.2,77578.12,0.0,-0.11317,0.00011,10.81112]
[1777024086754,31.19,77572.17,0.0,-0.1138,0.00011,10.85353]
[1777024087665,31.19,77572.17,0.0,-0.1138,0.00011,10.85353]
[1777024087685,31.19,77571.28,0.0,-0.11389,0.00011,10.8593]
[1777024090056,31.19,77571.53,0.0,-0.11385,0.00011,10.85637]
[1777024090064,31.19,77571.53,0.0,-0.11385,0.00011,10.85637]
[1777024090068,31.19,77571.53,0.0,-0.11385,0.00011,10.85637]
[1777024090104,31.19,77571.83,0.0,-0.11381,0.00011,10.85418]
[1777024095722,31.18,77572.26,0.0,-0.11372,0.00011,10.84806]
[1777024100764,31.18,77567.83,0.0,-0.11419,0.00011,10.87937]
[1777024101602,31.18,77567.83,0.0,-0.11419,0.00011,10.87937]
[1777024101771,31.18,77566.59,0.0,-0.11432,0.00011,10.88818]
[1777024103892,31.18,77567.14,0.0,-0.11426,0.00011,10.88358]
[1777024104791,31.18,77567.85,0.0,-0.11417,0.00011,10.8781]
[1777024105957,31.18,77570.55,0.0,-0.11387,0.00011,10.85806]
[1777024107341,31.18,77571.07,0.0,-0.11381,0.00011,10.854]
[1777024107814,31.18,77570.13,0.0,-0.11391,0.00011,10.86063]
[1777024112850,31.17,77571.36,0.0,-0.1137,0.00011,10.84421]
[1777024117886,31.17,77571.91,0.0,-0.11359,0.00011,10.83721]
[1777024126754,31.16,77572.71,0.0,-0.11348,0.00011,10.82969]
[1777024126795,31.16,77572.71,0.0,-0.11346,0.00011,10.82815]
[1777024127543,31.16,77572.71,0.0,-0.11346,0.00011,10.82815]
[1777024127644,31.16,77572.71,0.0,-0.11345,0.00011,10.82757]
[1777024134044,31.15,77574.11,0.0,-0.11324,0.00011,10.81386]
[1777024139823,31.15,77574.92,0.0,-0.11311,0.00011,10.80455]
[1777024140579,31.15,77574.92,0.0,-0.11311,0.00011,10.80455]
[1777024140668,31.14,77575.0,0.0,-0.11309,0.00011,10.8034]
[1777024147611,31.14,77575.19,0.0,-0.11304,0.00011,10.79979]
[1777024152730,31.13,77575.94,0.0,-0.1129,0.00011,10.79044]
[1777024158807,31.13,77576.14,0.0,-0.11284,0.00011,10.78626]
[1777024158876,31.13,77576.14,0.0,-0.11284,0.00011,10.78626]
[1777024159607,31.12,77576.27,0.0,-0.11281,0.00011,10.78423]
[1777024160776,31.12,77576.27,0.0,-0.11281,0.00011,10.78423]
[1777024160798,31.12,77576.27,0.0,-0.11281,0.00011,10.78423]
[1777024160877,31.12,77576.44,0.0,-0.11277,0.00011,10.78191]
[1777024170033,31.11,77576.44,0.0,-0.1127,0.00011,10.77713]
[1777024175338,31.11,77576.79,0.0,-0.11258,0.00011,10.76719]
[1777024180373,31.1,77578.39,0.0,-0.11237,0.00011,10.75291]
[1777024185408,31.1,77578.89,0.0,-0.11228,0.00011,10.74678]
[1777024186851,31.1,77578.89,0.0,-0.11228,0.00011,10.74678]
[1777024187331,31.1,77580.76,0.0,-0.11206,0.00011,10.73215]
[1777024187422,31.1,77580.76,0.0,-0.11206,0.00011,10.73215]
[1777024192457,31.09,77580.23,0.0,-0.11209,0.00011,10.73372]
[1777024197492,31.09,77573.76,0.0,-0.11276,0.00011,10.77885]
[1777024198445,31.09,77573.76,0.0,-0.11276,0.00011,10.77885]
[1777024198719,31.09,77565.0,0.0,-0.11371,0.00011,10.84256]
[1777024198983,31.09,77565.0,0.0,-0.11371,0.00011,10.84256]
[1777024199362,31.09,77565.0,0.0,-0.11371,0.00011,10.84256]
[1777024199512,31.08,77565.0,0.0,-0.11371,0.00011,10.84201]
[1777024200281,31.08,77565.0,0.0,-0.11371,0.00011,10.84201]
[1777024200525,31.08,77553.02,0.0,-0.11502,0.00011,10.92946]
[1777024201675,31.08,77553.02,0.0,-0.11502,0.00011,10.92946]
[1777024201814,31.08,77553.02,0.0,-0.11502,0.00011,10.92946]
[1777024201855,31.08,77553.02,0.0,-0.11502,0.00011,10.92946]
[1777024201896,31.08,77554.1,0.0,-0.11489,0.00011,10.92088]
[1777024203781,31.08,77553.37,0.0,-0.11497,0.00011,10.92595]
[1777024203843,31.08,77553.37,0.0,-0.11497,0.00011,10.92595]
[1777024203800,31.08,77551.4,0.0,-0.11518,0.00011,10.94013]
[1777024205700,31.08,77551.47,0.0,-0.11517,0.00011,10.9393]
[1777024205763,31.08,77551.47,0.0,-0.11517,0.00011,10.9393]
[1777024205834,31.08,77549.99,0.0,-0.11533,0.00011,10.94988]
[1777024207740,31.08,77549.99,0.0,-0.11533,0.00011,10.94988]
[1777024207771,31.08,77549.99,0.0,-0.11533,0.00011,10.94988]
[1777024207789,31.08,77549.99,0.0,-0.11533,0.00011,10.94988]
[1777024207831,31.08,77549.99,0.0,-0.11533,0.00011,10.94988]
[1777024209769,31.08,77549.45,0.0,-0.11538,0.00011,10.95323]
[1777024209821,31.08,77549.45,0.0,-0.11538,0.00011,10.95323]
[1777024209837,31.08,77549.45,0.0,-0.11538,0.00011,10.95323]
[1777024213934,31.07,77548.62,0.0,-0.11545,0.00011,10.95777]
[1777024213972,31.07,77546.79,0.0,-0.11565,0.00011,10.97092]
[1777024215849,31.07,77546.79,0.0,-0.11564,0.00011,10.97058]
[1777024217636,31.07,77530.95,0.0,-0.1174,0.00011,11.08623]
[1777024219992,31.07,77531.03,0.0,-0.11738,0.00011,11.08464]
[1777024220070,31.07,77531.03,0.0,-0.11738,0.00011,11.08464]
[1777024220094,31.07,77531.03,0.0,-0.11738,0.00011,11.08464]
[1777024220666,31.07,77530.37,0.0,-0.11745,0.00011,11.08952]
[1777024221497,31.07,77530.37,0.0,-0.11745,0.00011,11.08952]
[1777024221564,31.07,77530.37,0.0,-0.11745,0.00011,11.08952]
[1777024221681,31.07,77530.37,0.0,-0.11745,0.00011,11.08952]
[1777024222878,31.07,77526.95,0.0,-0.11782,0.00011,11.1138]
[1777024223959,31.07,77526.8,0.0,-0.11782,0.00011,11.11387]
[1777024224051,31.07,77526.8,0.0,-0.11782,0.00011,11.11387]
[1777024225722,31.06,77525.39,0.0,-0.11797,0.00011,11.12324]
[1777024225960,31.06,77525.39,0.0,-0.11797,0.00011,11.12324]
[1777024225995,31.06,77525.39,0.0,-0.11797,0.00011,11.12324]
[1777024226701,31.06,77525.39,0.0,-0.11796,0.00011,11.12272]
[1777024227956,31.06,77525.26,0.0,-0.11796,0.00011,11.12314]
[1777024228012,31.06,77525.26,0.0,-0.11796,0.00011,11.12314]
[1777024228716,31.06,77524.87,0.0,-0.118,0.00011,11.12549]
[1777024233750,31.05,77522.58,0.0,-0.11818,0.00011,11.13497]
[1777024234229,31.05,77522.58,0.0,-0.11818,0.00011,11.13497]
[1777024234765,31.05,77521.63,0.0,-0.11828,0.00011,11.14146]
[1777024234969,31.05,77521.63,0.0,-0.11828,0.00011,11.14146]
[1777024235742,31.05,77521.63,0.0,-0.11828,0.00011,11.14146]
[1777024240905,31.05,77519.34,0.0,-0.1185,0.00011,11.15573]
[1777024241682,31.05,77518.74,0.0,-0.11856,0.00011,11.16017]
[1777024244741,31.04,77516.71,0.0,-0.11877,0.00011,11.1736]
[1777024244826,31.04,77516.71,0.0,-0.11875,0.00011,11.17251]
[1777024245665,31.04,77516.71,0.0,-0.11875,0.00011,11.17251]
[1777024245766,31.04,77515.5,0.0,-0.11888,0.00011,11.18094]
[1777024249707,31.04,77514.21,0.0,-0.11901,0.00011,11.18941]
[1777024249863,31.04,77513.0,0.0,-0.11914,0.00011,11.19727]
[1777024250635,31.04,77513.0,0.0,-0.11914,0.00011,11.19727]
[1777024250891,31.04,77511.57,0.0,-0.11929,0.00011,11.20733]
[1777024255906,31.03,77519.06,0.0,-0.1184,0.00011,11.14904]
[1777024260941,31.03,77524.36,0.0,-0.11777,0.00011,11.10772]
[1777024264633,31.02,77524.25,0.0,-0.11776,0.00011,11.10736]
[1777024264968,31.02,77521.16,0.0,-0.1181,0.00011,11.12986]
[1777024265605,31.02,77521.16,0.0,-0.1181,0.00011,11.12986]
[1777024265977,31.02,77516.63,0.0,-0.11861,0.00011,11.16301]
[1777024271013,31.02,77512.43,0.0,-0.11905,0.00011,11.19163]
[1777024276048,31.01,77513.28,0.0,-0.11892,0.00011,11.18271]
[1777024280736,31.01,77511.94,0.0,-0.11905,0.00011,11.19171]
[1777024280810,31.01,77514.18,0.0,-0.11879,0.00011,11.17464]
[1777024282797,31.01,77514.18,0.0,-0.11879,0.00011,11.17464]
[1777024282871,31.01,77513.71,0.0,-0.11884,0.00011,11.17771]
[1777024284813,31.01,77513.71,0.0,-0.11884,0.00011,11.17771]
[1777024284894,31.01,77513.35,0.0,-0.11887,0.00011,11.17996]
[1777024285740,31.01,77513.35,0.0,-0.11887,0.00011,11.17996]
[1777024285840,31.01,77512.87,0.0,-0.11893,0.00011,11.18331]
[1777024290959,31.0,77515.61,0.0,-0.1186,0.00011,11.16234]
[1777024291692,31.0,77513.67,0.0,-0.11882,0.00011,11.17637]
[1777024292717,31.0,77511.66,0.0,-0.119,0.00011,11.18633]
[1777024292895,31.0,77511.66,0.0,-0.119,0.00011,11.18633]
[1777024292918,31.0,77508.62,0.0,-0.11935,0.00011,11.2087]
[1777024298204,31.0,77507.77,0.0,-0.11943,0.00011,11.21392]
[1777024303241,31.0,77505.96,0.0,-0.11962,0.00011,11.22628]
[1777024308279,31.0,77505.61,0.0,-0.11964,0.00011,11.22782]
[1777024310110,31.0,77504.67,0.0,-0.11975,0.00011,11.2346]
[1777024316332,30.99,77501.95,0.0,-0.12003,0.00011,11.25315]
[1777024321368,30.99,77501.12,0.0,-0.12011,0.00011,11.2582]
[1777024326401,30.99,77506.76,0.0,-0.11945,0.00011,11.21537]
[1777024328429,30.99,77507.32,0.0,-0.11938,0.00011,11.21094]
[1777024328531,30.99,77507.34,0.0,-0.11938,0.00011,11.21079]
[1777024330156,30.99,77509.65,0.0,-0.11912,0.00011,11.19339]
[1777024330549,30.99,77509.65,0.0,-0.11912,0.00011,11.19339]
[1777024330649,30.99,77509.65,0.0,-0.11912,0.00011,11.19339]
[1777024330684,30.99,77509.16,0.0,-0.11917,0.00011,11.19703]
[1777024331460,30.99,77509.16,0.0,-0.11917,0.00011,11.19703]
[1777024331885,30.99,77509.16,0.0,-0.11917,0.00011,11.19703]
[1777024331947,30.99,77511.8,0.0,-0.11887,0.00011,11.17724]
[1777024332552,30.99,77511.8,0.0,-0.11887,0.00011,11.17724]
[1777024332626,30.99,77511.81,0.0,-0.11887,0.00011,11.17716]
[1777024334198,30.99,77511.81,0.0,-0.11886,0.00011,11.17677]
[1777024334988,30.99,77514.32,0.0,-0.11856,0.00011,11.15738]
[1777024339764,30.98,77516.94,0.0,-0.11824,0.00011,11.13649]
[1777024339864,30.98,77518.46,0.0,-0.11807,0.00011,11.12486]
[1777024340646,30.98,77518.46,0.0,-0.11807,0.00011,11.12486]
[1777024340747,30.98,77518.87,0.0,-0.11801,0.00011,11.12148]
[1777024345651,30.98,77520.07,0.0,-0.11786,0.00011,11.1116]
[1777024345660,30.98,77520.07,0.0,-0.11786,0.00011,11.1116]
[1777024345752,30.98,77520.09,0.0,-0.11785,0.00011,11.11079]
[1777024351305,30.97,77520.93,0.0,-0.11769,0.00011,11.09816]
[1777024352649,30.97,77520.93,0.0,-0.11769,0.00011,11.09816]
[1777024352656,30.97,77521.83,0.0,-0.11758,0.00011,11.09117]
[1777024358420,30.97,77521.91,0.0,-0.11756,0.00011,11.08934]
[1777024360983,30.97,77524.97,0.0,-0.1172,0.00011,11.06575]
[1777024361034,30.97,77525.98,0.0,-0.11707,0.00011,11.05772]
[1777024366684,30.97,77528.15,0.0,-0.11682,0.00011,11.04111]
[1777024367879,30.97,77528.15,0.0,-0.11682,0.00011,11.04111]
[1777024367980,30.97,77528.62,0.0,-0.11677,0.00011,11.03781]
[1777024373733,30.97,77529.87,0.0,-0.11664,0.00011,11.02905]
[1777024378768,30.97,77530.63,0.0,-0.11655,0.00011,11.02317]
[1777024383804,30.97,77533.32,0.0,-0.11623,0.00011,11.00205]
[1777024386275,30.96,77533.94,0.0,-0.11615,0.00011,10.99701]
[1777024386753,30.96,77533.94,0.0,-0.11615,0.00011,10.99701]
[1777024386849,30.96,77533.94,0.0,-0.11615,0.00011,10.99701]
[1777024386871,30.96,77533.94,0.0,-0.11615,0.00011,10.99701]
[1777024387003,30.96,77553.43,0.0,-0.11398,0.00011,10.85286]
[1777024387250,30.96,77553.43,0.0,-0.11398,0.00011,10.85286]
[1777024387831,30.96,77553.43,0.0,-0.11397,0.00011,10.85264]
[1777024392867,30.96,77560.85,0.0,-0.11316,0.00011,10.79812]
[1777024397969,30.96,77564.52,0.0,-0.11275,0.00011,10.77131]
[1777024403944,30.97,77574.69,0.0,-0.11165,0.00011,10.69746]
[1777024404989,30.97,77574.69,0.0,-0.11165,0.00011,10.69746]
[1777024406620,30.97,77564.59,0.0,-0.11276,0.00011,10.77194]
[1777024407690,30.97,77564.59,0.0,-0.11277,0.00011,10.77205]
[1777024408639,30.97,77563.81,0.0,-0.11285,0.00011,10.77783]
[1777024409341,30.97,77564.24,0.0,-0.1128,0.00011,10.7747]
[1777024415021,30.97,77558.73,0.0,-0.11337,0.00011,10.81044]
[1777024420056,30.97,77558.43,0.0,-0.1134,0.00011,10.81236]
[1777024425093,30.97,77559.67,0.0,-0.11326,0.00011,10.80289]
[1777024430127,30.96,77558.49,0.0,-0.11338,0.00011,10.81119]
[1777024436167,30.96,77559.24,0.0,-0.11329,0.00011,10.80513]
[1777024441935,30.96,77561.71,0.0,-0.11301,0.00011,10.78637]
[1777024447245,30.96,77562.62,0.0,-0.1129,0.00011,10.77925]
[1777024452281,30.96,77556.16,0.0,-0.11361,0.00011,10.82628]
[1777024457842,30.96,77563.68,0.0,-0.11277,0.00011,10.77023]
[1777024463360,30.96,77565.19,0.0,-0.11259,0.00011,10.75845]
[1777024468391,30.96,77566.82,0.0,-0.11241,0.00011,10.746]
[1777024469709,30.96,77566.82,0.0,-0.11241,0.00011,10.746]
[1777024472159,30.96,77578.7,0.0,-0.11107,0.00011,10.65382]
[1777024473970,30.96,77578.7,0.0,-0.11107,0.00011,10.65382]
[1777024474043,30.96,77578.47,0.0,-0.11109,0.00011,10.65561]
[1777024474718,30.96,77578.47,0.0,-0.11109,0.00011,10.65561]
[1777024474797,30.96,77584.85,0.0,-0.1104,0.00011,10.60887]
[1777024475680,30.96,77584.85,0.0,-0.1104,0.00011,10.60887]
[1777024476195,30.96,77587.75,0.0,-0.11009,0.00011,10.58784]
[1777024481036,30.96,77585.34,0.0,-0.11036,0.00011,10.60595]
[1777024481191,30.96,77585.34,0.0,-0.11036,0.00011,10.60595]
[1777024481143,30.96,77584.7,0.0,-0.11043,0.00011,10.61093]
[1777024481635,30.96,77584.7,0.0,-0.11043,0.00011,10.61093]
[1777024481707,30.96,77600.4,0.0,-0.10874,0.00011,10.49621]
[1777024487525,30.96,77598.53,0.0,-0.10897,0.00011,10.51164]
[1777024492740,30.96,77596.18,0.0,-0.10924,0.00011,10.53001]
[1777024494860,30.97,77595.93,0.0,-0.10927,0.00011,10.53244]
[1777024496480,30.97,77601.52,0.0,-0.10868,0.00011,10.49229]
[1777024497610,30.97,77601.52,0.0,-0.10869,0.00011,10.4926]
[1777024501956,30.97,77603.27,0.0,-0.10852,0.00011,10.48106]
[1777024507216,30.97,77603.3,0.0,-0.10854,0.00011,10.48274]
[1777024509699,30.98,77604.06,0.0,-0.10848,0.00011,10.47838]
[1777024510020,30.98,77604.06,0.0,-0.10848,0.00011,10.47838]
[1777024515727,30.98,77599.2,0.0,-0.10903,0.00011,10.51614]
[1777024520758,30.98,77600.93,0.0,-0.10887,0.00011,10.50502]
[1777024525796,30.99,77602.79,0.0,-0.10869,0.00011,10.49292]
[1777024530830,30.99,77605.03,0.0,-0.10847,0.00011,10.47799]
[1777024535866,30.99,77607.43,0.0,-0.10819,0.00011,10.45715]
[1777024540900,30.99,77598.45,0.0,-0.10917,0.00011,10.52384]
[1777024546121,31.0,77595.83,0.0,-0.10947,0.00011,10.54392]
[1777024546784,31.0,77594.97,0.0,-0.10956,0.00011,10.55038]
[1777024546866,31.0,77594.97,0.0,-0.10956,0.00011,10.55038]
[1777024547887,31.0,77593.85,0.0,-0.10968,0.00011,10.55873]
[1777024547989,31.0,77584.68,0.0,-0.11068,0.00011,10.62584]
[1777024554277,31.0,77582.96,0.0,-0.11087,0.00011,10.63882]
[1777024559367,31.0,77589.9,0.0,-0.11012,0.00011,10.58856]
[1777024560324,31.0,77590.37,0.0,-0.11008,0.00011,10.58529]
[1777024561040,31.0,77589.45,0.0,-0.11018,0.00011,10.59218]
[1777024561809,31.0,77589.45,0.0,-0.11018,0.00011,10.59218]
[1777024562046,31.0,77585.24,0.0,-0.11063,0.00011,10.62312]
[1777024567082,31.0,77579.64,0.0,-0.11125,0.00011,10.66455]
[1777024572117,31.0,77581.47,0.0,-0.11106,0.00011,10.6516]
[1777024577153,31.0,77580.26,0.0,-0.11119,0.00011,10.66094]
[1777024582187,31.0,77580.56,0.0,-0.11117,0.00011,10.65921]
[1777024587223,31.0,77579.36,0.0,-0.11131,0.00011,10.66849]
[1777024592258,31.01,77577.24,0.0,-0.1115,0.00011,10.67969]
[1777024595212,31.01,77577.83,0.0,-0.11144,0.00011,10.67554]
[1777024595313,31.01,77578.2,0.0,-0.1114,0.00011,10.67292]
[1777024600314,31.01,77577.61,0.0,-0.11147,0.00011,10.67768]
[1777024602098,31.01,77575.59,0.0,-0.11169,0.00011,10.69256]
[1777024603339,31.01,77571.77,0.0,-0.11211,0.00011,10.72063]
[1777024604347,31.01,77569.31,0.0,-0.11238,0.00011,10.73871]
[1777024606745,31.01,77569.79,0.0,-0.11233,0.00011,10.7352]
[1777024607363,31.01,77566.61,0.0,-0.11268,0.00011,10.75855]
[1777024609482,31.01,77562.67,0.0,-0.11311,0.00011,10.78738]
[1777024616425,31.01,77567.85,0.0,-0.11253,0.00011,10.74898]
[1777024621461,31.01,77569.06,0.0,-0.1124,0.00011,10.73987]
[1777024626495,31.01,77572.56,0.0,-0.11202,0.00011,10.71415]
[1777024631531,31.01,77572.5,0.0,-0.11202,0.00011,10.71468]
[1777024636567,31.01,77572.81,0.0,-0.11199,0.00011,10.71257]
[1777024641605,31.01,77575.22,0.0,-0.11173,0.00011,10.69517]
[1777024646639,31.01,77575.2,0.0,-0.11174,0.00011,10.69568]
[1777024651674,31.01,77575.01,0.0,-0.11173,0.00011,10.69272]
[1777024653990,31.01,77574.61,0.0,-0.11177,0.00011,10.69574]
[1777024654017,31.01,77574.95,0.0,-0.11173,0.00011,10.69333]
[1777024659732,31.01,77574.02,0.0,-0.11184,0.00011,10.7006]
[1777024664766,31.01,77574.35,0.0,-0.11181,0.00011,10.69858]
[1777024669799,31.01,77573.87,0.0,-0.11187,0.00011,10.7025]
[1777024676849,31.01,77574.12,0.0,-0.11185,0.00011,10.70128]
[1777024678054,31.01,77574.12,0.0,-0.11185,0.00011,10.70128]
[1777024678132,31.01,77574.2,0.0,-0.11185,0.00011,10.70087]
[1777024679872,31.01,77559.49,0.0,-0.11346,0.00011,10.80893]
[1777024684905,31.01,77560.34,0.0,-0.11336,0.00011,10.80226]
[1777024689939,31.01,77562.93,0.0,-0.11307,0.00011,10.78267]
[1777024694975,31.01,77564.53,0.0,-0.11288,0.00011,10.77034]
[1777024700012,31.01,77565.98,0.0,-0.11271,0.00011,10.75906]
[1777024705045,31.01,77567.35,0.0,-0.11256,0.00011,10.74844]
[1777024711091,31.01,77568.66,0.0,-0.11236,0.00011,10.73348]
[1777024716122,31.01,77569.79,0.0,-0.11224,0.00011,10.72492]
[1777024721157,31.01,77577.75,0.0,-0.11137,0.00011,10.66656]
[1777024726192,31.01,77573.37,0.0,-0.11184,0.00011,10.69866]
[1777024731227,31.01,77574.03,0.0,-0.11177,0.00011,10.69364]
[1777024736261,31.01,77575.72,0.0,-0.11158,0.00011,10.68098]
[1777024741297,31.0,77575.52,0.0,-0.1116,0.00011,10.68214]
[1777024746333,31.0,77575.06,0.0,-0.11164,0.00011,10.68514]
[1777024751368,31.0,77574.99,0.0,-0.11165,0.00011,10.68531]
[1777024756406,31.0,77575.09,0.0,-0.11163,0.00011,10.68425]
[1777024761504,31.0,77575.26,0.0,-0.11161,0.00011,10.68276]
[1777024765013,31.0,77575.41,0.0,-0.11159,0.00011,10.68141]
[1777024765498,31.0,77575.41,0.0,-0.11159,0.00011,10.68141]
[1777024766228,31.0,77576.14,0.0,-0.11151,0.00011,10.67601]
[1777024767502,31.0,77582.73,0.0,-0.11079,0.00011,10.62772]
[1777024768487,31.0,77583.08,0.0,-0.11075,0.00011,10.62521]
[1777024772316,31.0,77582.39,0.0,-0.11079,0.00011,10.62561]
[1777024772420,31.0,77582.39,0.0,-0.11079,0.00011,10.62561]
[1777024772519,31.0,77578.07,0.0,-0.11126,0.00011,10.65727]
[1777024777550,31.0,77572.98,0.0,-0.11181,0.00011,10.69436]
[1777024782585,31.0,77573.43,0.0,-0.11176,0.00011,10.69077]
[1777024786186,31.0,77573.76,0.0,-0.11172,0.00011,10.68823]
[1777024791316,31.0,77577.42,0.0,-0.11132,0.00011,10.66125]
[1777024794272,31.0,77576.92,0.0,-0.11137,0.00011,10.66488]
[1777024795123,31.0,77578.8,0.0,-0.11117,0.00011,10.65106]
[1777024796777,31.0,77579.1,0.0,-0.11113,0.00011,10.64887]
[1777024802724,31.0,77578.74,0.0,-0.11117,0.00011,10.65161]
[1777024804047,31.0,77578.74,0.0,-0.11117,0.00011,10.65161]
[1777024805754,31.0,77554.53,0.0,-0.11383,0.00011,10.82918]
[1777024808454,31.0,77555.9,0.0,-0.11367,0.00011,10.81885]
[1777024808502,31.0,77553.73,0.0,-0.1139,0.00011,10.83433]
[1777024810900,31.0,77547.92,0.0,-0.11455,0.00011,10.87685]
[1777024811599,31.0,77547.92,0.0,-0.11455,0.00011,10.87685]
[1777024811001,30.99,77541.64,0.0,-0.1152,0.00011,10.91996]
[1777024812425,30.99,77541.64,0.0,-0.1152,0.00011,10.91996]
[1777024816289,30.96,77531.64,0.0,-0.11605,0.00011,10.97593]
[1777024818848,30.95,77514.9,0.0,-0.11787,0.00011,11.09547]
[1777024819963,30.95,77514.9,0.0,-0.11787,0.00011,11.09547]
[1777024821438,30.94,77510.69,0.0,-0.11833,0.00011,11.12523]
[1777024826904,30.95,77501.88,0.0,-0.11937,0.00011,11.19305]
[1777024831942,30.95,77502.51,0.0,-0.11926,0.00011,11.18404]
[1777024832725,30.95,77502.51,0.0,-0.11926,0.00011,11.18404]
[1777024835945,30.95,77507.36,0.0,-0.11874,0.00011,11.15006]
[1777024838817,30.96,77512.95,0.0,-0.11813,0.00011,11.11032]
[1777024840858,30.96,77512.3,0.0,-0.1182,0.00011,11.11507]
[1777024846210,30.96,77503.7,0.0,-0.11921,0.00011,11.18069]
[1777024851253,30.96,77502.81,0.0,-0.11932,0.00011,11.18805]
[1777024858124,30.96,77501.98,0.0,-0.11944,0.00011,11.19577]
[1777024860312,30.96,77501.23,0.0,-0.11953,0.00011,11.20155]
[1777024860531,30.96,77501.23,0.0,-0.11953,0.00011,11.20155]
[1777024860730,30.97,77499.09,0.0,-0.11978,0.00011,11.21787]
[1777024861115,30.97,77499.09,0.0,-0.11978,0.00011,11.21787]
[1777024861511,30.97,77499.09,0.0,-0.11978,0.00011,11.21787]
[1777024861582,30.97,77494.44,0.0,-0.12032,0.00012,11.25267]
[1777024863228,30.97,77494.44,0.0,-0.12032,0.00012,11.25267]
[1777024863234,30.97,77494.44,0.0,-0.12032,0.00012,11.25267]
[1777024863337,30.97,77493.44,0.0,-0.12044,0.00012,11.26037]
[1777024865961,30.97,77493.9,0.0,-0.12039,0.00012,11.25719]
[1777024870476,30.97,77508.64,0.0,-0.11871,0.00011,11.14815]
[1777024877263,30.97,77505.11,0.0,-0.11911,0.00011,11.17447]
[1777024882292,30.97,77504.55,0.0,-0.11917,0.00011,11.17835]
[1777024887327,30.97,77504.24,0.0,-0.11921,0.00011,11.18099]
[1777024888602,30.97,77504.24,0.0,-0.11921,0.00011,11.18099]
[1777024889342,30.97,77503.35,0.0,-0.11931,0.00011,11.18749]
[1777024894378,30.97,77502.52,0.0,-0.11936,0.00011,11.18858]
[1777024898094,30.97,77501.26,0.0,-0.11951,0.00011,11.19778]
[1777024898405,30.97,77498.44,0.0,-0.11983,0.00011,11.21867]
[1777024903441,30.97,77497.35,0.0,-0.11995,0.00012,11.2263]
[1777024908475,30.97,77497.33,0.0,-0.11994,0.00012,11.226]
[1777024911495,30.96,77493.96,0.0,-0.12033,0.00012,11.25088]
[1777024917538,30.96,77490.56,0.0,-0.12071,0.00012,11.27583]
[1777024922555,30.97,77486.87,0.0,-0.12115,0.00012,11.30394]
[1777024924152,30.97,77486.64,0.0,-0.12118,0.00012,11.30593]
[1777024925215,30.97,77486.97,0.0,-0.12114,0.00012,11.3036]
[1777024926784,30.97,77485.61,0.0,-0.12131,0.00012,11.314]
[1777024932645,30.97,77486.52,0.0,-0.12121,0.00012,11.30792]
[1777024937681,30.97,77486.47,0.0,-0.12123,0.00012,11.30892]
[1777024942716,30.97,77483.84,0.0,-0.12154,0.00012,11.32907]
[1777024942841,30.97,77483.84,0.0,-0.12154,0.00012,11.32907]
[1777024943722,30.97,77484.79,0.0,-0.12143,0.00012,11.32208]
[1777024944471,30.97,77484.79,0.0,-0.12143,0.00012,11.32208]
[1777024947219,30.97,77484.18,0.0,-0.12151,0.00012,11.32698]
[1777024947302,30.97,77485.16,0.0,-0.12139,0.00012,11.31967]
[1777024952786,30.97,77487.44,0.0,-0.1211,0.00012,11.29874]
[1777024958504,30.97,77485.94,0.0,-0.12128,0.00012,11.31055]
[1777024961464,30.98,77485.78,0.0,-0.12131,0.00012,11.3122]
[1777024961752,30.98,77485.78,0.0,-0.12131,0.00012,11.3122]
[1777024969911,30.98,77484.72,0.0,-0.12146,0.00012,11.32169]
[1777024972820,30.98,77482.68,0.0,-0.1217,0.00012,11.33719]
[1777024979981,30.98,77482.77,0.0,-0.1217,0.00012,11.33747]
[1777024980935,30.98,77482.77,0.0,-0.1217,0.00012,11.33747]
[1777024982757,30.98,77484.77,0.0,-0.12147,0.00012,11.32281]
[1777024984704,30.98,77484.33,0.0,-0.12153,0.00012,11.32625]
[1777024984391,30.98,77496.28,0.0,-0.12015,0.00012,11.23759]
[1777024990051,30.99,77493.12,0.0,-0.12054,0.00012,11.26251]
[1777024993726,30.99,77492.7,0.0,-0.12059,0.00012,11.26612]
[1777024995631,30.99,77493.14,0.0,-0.12055,0.00012,11.26334]
[1777025001129,30.99,77494.2,0.0,-0.12045,0.00012,11.25718]
[1777025006163,30.99,77492.51,0.0,-0.12067,0.00012,11.27106]
[1777025011199,31.0,77493.69,0.0,-0.1205,0.00012,11.25839]
[1777025016239,30.99,77493.62,0.0,-0.12049,0.00012,11.25758]
[1777025021270,30.99,77494.35,0.0,-0.12038,0.00012,11.25021]
[1777025023492,30.99,77494.01,0.0,-0.12041,0.00012,11.25235]
[1777025023585,30.99,77494.01,0.0,-0.12041,0.00012,11.25235]
[1777025023707,30.99,77494.01,0.0,-0.12041,0.00012,11.25235]
[1777025023771,30.99,77494.01,0.0,-0.12041,0.00012,11.25235]
[1777025023742,30.99,77493.58,0.0,-0.12045,0.00012,11.25476]
[1777025025449,30.99,77493.58,0.0,-0.12045,0.00012,11.25476]
[1777025025469,30.99,77493.58,0.0,-0.12045,0.00012,11.25476]
[1777025025569,30.99,77512.63,0.0,-0.11826,0.00011,11.11254]
[1777025026387,30.99,77512.63,0.0,-0.11826,0.00011,11.11254]
[1777025026531,30.99,77512.63,0.0,-0.11826,0.00011,11.11254]
[1777025026613,30.98,77519.3,0.0,-0.11749,0.00011,11.06286]
[1777025027190,30.98,77519.3,0.0,-0.11749,0.00011,11.06286]
[1777025027317,30.98,77520.99,0.0,-0.1173,0.00011,11.05033]
[1777025028323,30.98,77532.53,0.0,-0.116,0.00011,10.96477]
[1777025031753,30.98,77537.46,0.0,-0.11545,0.00011,10.92832]
[1777025032647,30.98,77542.51,0.0,-0.11488,0.00011,10.89105]
[1777025038395,30.98,77545.92,0.0,-0.11449,0.00011,10.8652]
[1777025043431,30.98,77546.17,0.0,-0.11444,0.00011,10.8615]
[1777025048466,30.98,77544.85,0.0,-0.11458,0.00011,10.87096]
[1777025053500,30.98,77542.52,0.0,-0.11484,0.00011,10.88781]
[1777025058534,30.98,77543.17,0.0,-0.11476,0.00011,10.88274]
[1777025063571,30.98,77542.27,0.0,-0.11486,0.00011,10.88917]
[1777025068606,30.98,77540.17,0.0,-0.11509,0.00011,10.90435]
[1777025073641,30.98,77540.66,0.0,-0.11498,0.00011,10.8954]
[1777025078676,30.97,77540.9,0.0,-0.11495,0.00011,10.89316]
[1777025079868,30.97,77540.9,0.0,-0.11495,0.00011,10.89316]
[1777025080691,30.97,77536.0,0.0,-0.11549,0.00011,10.92916]
[1777025081666,30.97,77536.0,0.0,-0.11549,0.00011,10.92916]
[1777025082453,30.97,77531.22,0.0,-0.11603,0.00011,10.96436]
[1777025083712,30.97,77531.22,0.0,-0.11602,0.00011,10.96397]
[1777025088748,30.97,77533.06,0.0,-0.1158,0.00011,10.94936]
[1777025093789,30.97,77532.12,0.0,-0.11589,0.00011,10.95525]
[1777025101846,30.97,77532.16,0.0,-0.11586,0.00011,10.95312]
[1777025106758,30.96,77532.99,0.0,-0.11575,0.00011,10.94603]
[1777025106880,30.96,77533.21,0.0,-0.11572,0.00011,10.94416]
[1777025111915,30.96,77530.85,0.0,-0.11597,0.00011,10.96037]
[1777025116949,30.96,77521.94,0.0,-0.11695,0.00011,11.02469]
[1777025122603,30.95,77524.28,0.0,-0.11665,0.00011,11.00542]
[1777025124903,30.95,77525.19,0.0,-0.11654,0.00011,10.99791]
[1777025125020,30.95,77525.19,0.0,-0.11654,0.00011,10.99791]
[1777025125069,30.95,77525.19,0.0,-0.11653,0.00011,10.99753]
[1777025131052,30.95,77528.09,0.0,-0.11613,0.00011,10.96902]
[1777025133458,30.95,77528.35,0.0,-0.1161,0.00011,10.96672]
[1777025133476,30.94,77528.39,0.0,-0.11609,0.00011,10.96606]
[1777025135458,30.94,77528.39,0.0,-0.11608,0.00011,10.96569]
[1777025139188,30.94,77521.96,0.0,-0.11678,0.00011,11.01164]
[1777025139412,30.94,77522.06,0.0,-0.11676,0.00011,11.01046]
[1777025141231,30.94,77522.06,0.0,-0.11676,0.00011,11.01002]
[1777025141667,30.94,77522.06,0.0,-0.11676,0.00011,11.01002]
[1777025141767,30.94,77520.69,0.0,-0.1169,0.00011,11.01928]
[1777025142423,30.94,77520.69,0.0,-0.1169,0.00011,11.01928]
[1777025143935,30.94,77520.75,0.0,-0.11689,0.00011,11.01838]
[1777025144140,30.94,77508.79,0.0,-0.11824,0.00011,11.10673]
[1777025145912,30.93,77498.6,0.0,-0.11939,0.00011,11.18133]
[1777025146583,30.93,77498.6,0.0,-0.11939,0.00011,11.18133]
[1777025146685,30.93,77498.19,0.0,-0.11942,0.00011,11.18372]
[1777025148304,30.93,77498.19,0.0,-0.11942,0.00011,11.18372]
[1777025150273,30.93,77498.56,0.0,-0.11936,0.00011,11.17965]
[1777025150926,30.93,77498.56,0.0,-0.11936,0.00011,11.17965]
[1777025153782,30.92,77497.59,0.0,-0.11944,0.00011,11.18492]
[1777025153882,30.92,77497.07,0.0,-0.11948,0.00011,11.1875]
[1777025158944,30.92,77495.0,0.0,-0.11969,0.00012,11.20097]
[1777025158951,30.92,77495.46,0.0,-0.11962,0.00012,11.19622]
[1777025161305,30.91,77495.46,0.0,-0.11961,0.00012,11.19557]
[1777025162109,30.91,77495.63,0.0,-0.11958,0.00012,11.19365]
[1777025164532,30.91,77495.78,0.0,-0.11954,0.00012,11.19123]
[1777025170323,30.9,77499.27,0.0,-0.11907,0.00011,11.16076]
[1777025175359,30.89,77500.94,0.0,-0.11884,0.00011,11.1453]
[1777025180395,30.89,77500.89,0.0,-0.1188,0.00011,11.14271]
[1777025185429,30.88,77500.73,0.0,-0.11877,0.00011,11.14097]
[1777025190463,30.88,77500.2,0.0,-0.11879,0.00011,11.142]
[1777025195499,30.87,77496.33,0.0,-0.11915,0.00011,11.16312]
[1777025197163,30.87,77496.72,0.0,-0.11908,0.00011,11.15895]
[1777025201080,30.86,77488.91,0.0,-0.11995,0.00012,11.21526]
[1777025206577,30.86,77493.75,0.0,-0.11933,0.00012,11.17483]
[1777025208572,30.85,77492.81,0.0,-0.11943,0.00012,11.18117]
[1777025208594,30.85,77492.09,0.0,-0.1195,0.00012,11.18587]
[1777025209791,30.85,77492.09,0.0,-0.1195,0.00012,11.18587]
[1777025209893,30.85,77493.66,0.0,-0.1193,0.00012,11.17279]
[1777025213934,30.85,77496.82,0.0,-0.11891,0.00011,11.14729]
[1777025214633,30.84,77497.16,0.0,-0.11885,0.00011,11.14349]
[1777025216703,30.84,77497.46,0.0,-0.1188,0.00011,11.14063]
[1777025216804,30.84,77497.57,0.0,-0.11878,0.00011,11.13918]
[1777025221681,30.84,77498.98,0.0,-0.11858,0.00011,11.12618]
[1777025221785,30.84,77497.38,0.0,-0.11876,0.00011,11.13749]
[1777025223578,30.83,77497.38,0.0,-0.11875,0.00011,11.13686]
[1777025223696,30.83,77496.94,0.0,-0.11879,0.00011,11.13951]
[1777025227894,30.83,77498.31,0.0,-0.11861,0.00011,11.12806]
[1777025227995,30.83,77497.74,0.0,-0.11866,0.00011,11.13109]
[1777025228957,30.83,77497.74,0.0,-0.11866,0.00011,11.13109]
[1777025228968,30.83,77497.56,0.0,-0.11867,0.00011,11.13182]
[1777025232798,30.82,77507.14,0.0,-0.11754,0.00011,11.05824]
[1777025233060,30.82,77507.14,0.0,-0.11754,0.00011,11.05824]
[1777025238427,30.82,77514.26,0.0,-0.1167,0.00011,11.00319]
[1777025238712,30.82,77514.26,0.0,-0.1167,0.00011,11.00319]
[1777025243838,30.81,77510.89,0.0,-0.11705,0.00011,11.02612]
[1777025246724,30.81,77509.79,0.0,-0.11717,0.00011,11.03362]
[1777025247412,30.81,77511.11,0.0,-0.11701,0.00011,11.02345]
[1777025248933,30.81,77525.76,0.0,-0.11535,0.00011,10.91388]
[1777025252948,30.81,77528.37,0.0,-0.115,0.00011,10.88924]
[1777025253003,30.81,77528.94,0.0,-0.11494,0.00011,10.88487]
[1777025258466,30.81,77532.03,0.0,-0.11458,0.00011,10.86129]
[1777025265053,30.81,77533.07,0.0,-0.11445,0.00011,10.85273]
[1777025271024,30.8,77533.58,0.0,-0.11438,0.00011,10.84788]
[1777025276063,30.8,77534.82,0.0,-0.11423,0.00011,10.83795]
[1777025277711,30.8,77535.15,0.0,-0.11419,0.00011,10.83536]
[1777025278076,30.8,77535.48,0.0,-0.11415,0.00011,10.83277]
[1777025281056,30.8,77536.06,0.0,-0.11408,0.00011,10.82833]
[1777025281096,30.8,77536.46,0.0,-0.11404,0.00011,10.82509]
[1777025281315,30.8,77536.46,0.0,-0.11404,0.00011,10.82509]
[1777025282106,30.8,77533.57,0.0,-0.11436,0.00011,10.84637]
[1777025283113,30.8,77520.54,0.0,-0.11582,0.00011,10.94296]
[1777025289154,30.8,77521.08,0.0,-0.11573,0.00011,10.93698]
[1777025293793,30.79,77523.41,0.0,-0.11545,0.00011,10.91871]
[1777025293825,30.79,77523.41,0.0,-0.11545,0.00011,10.91871]
[1777025293894,30.79,77523.25,0.0,-0.11546,0.00011,10.91929]
[1777025294832,30.79,77523.25,0.0,-0.11546,0.00011,10.91929]
[1777025294902,30.79,77523.3,0.0,-0.11545,0.00011,10.91861]
[1777025296715,30.79,77523.16,0.0,-0.11547,0.00011,10.91965]
[1777025297036,30.79,77523.16,0.0,-0.11547,0.00011,10.91965]
[1777025302454,30.79,77525.8,0.0,-0.11514,0.00011,10.89827]
[1777025303172,30.79,77528.46,0.0,-0.11484,0.00011,10.87823]
[1777025308290,30.79,77534.6,0.0,-0.11413,0.00011,10.83144]
[1777025313326,30.78,77533.12,0.0,-0.11425,0.00011,10.83678]
[1777025315579,30.78,77527.37,0.0,-0.11489,0.00011,10.87927]
[1777025321382,30.78,77525.94,0.0,-0.11502,0.00011,10.8882]
[1777025326416,30.78,77528.76,0.0,-0.11469,0.00011,10.866]
[1777025331451,30.78,77529.91,0.0,-0.11454,0.00011,10.85623]
[1777025336487,30.77,77531.32,0.0,-0.11436,0.00011,10.84457]
[1777025341522,30.77,77528.93,0.0,-0.11461,0.00011,10.8611]
[1777025344551,30.77,77519.1,0.0,-0.11571,0.00011,10.93336]
[1777025349578,30.77,77520.47,0.0,-0.11553,0.00011,10.9215]
[1777025353780,30.76,77522.2,0.0,-0.11532,0.00011,10.9078]
[1777025353817,30.76,77534.15,0.0,-0.11397,0.00011,10.81861]
[1777025354464,30.76,77534.15,0.0,-0.11397,0.00011,10.81861]
[1777025360247,30.76,77541.34,0.0,-0.11317,0.00011,10.76497]
[1777025360256,30.76,77541.34,0.0,-0.11317,0.00011,10.76497]
[1777025361111,30.76,77544.21,0.0,-0.11285,0.00011,10.7436]
[1777025368710,30.76,77543.98,0.0,-0.11287,0.00011,10.74507]
[1777025373747,30.76,77545.53,0.0,-0.11265,0.00011,10.72861]
[1777025374311,30.76,77545.53,0.0,-0.11265,0.00011,10.72861]
[1777025374752,30.76,77545.48,0.0,-0.11266,0.00011,10.72894]
[1777025379786,30.76,77546.62,0.0,-0.11253,0.00011,10.72029]
[1777025384822,30.76,77547.25,0.0,-0.11246,0.00011,10.71541]
[1777025389859,30.76,77547.93,0.0,-0.11238,0.00011,10.71028]
[1777025394892,30.76,77553.62,0.0,-0.11175,0.00011,10.66811]
[1777025399927,30.76,77552.93,0.0,-0.11183,0.00011,10.67329]
[1777025402141,30.76,77552.96,0.0,-0.11182,0.00011,10.67309]
[1777025402309,30.76,77551.67,0.0,-0.11197,0.00011,10.68265]
[1777025402948,30.76,77551.67,0.0,-0.11197,0.00011,10.68265]
[1777025403955,30.76,77539.46,0.0,-0.11332,0.00011,10.77289]
[1777025405151,30.76,77539.46,0.0,-0.11332,0.00011,10.77289]
[1777025405176,30.76,77535.67,0.0,-0.11374,0.00011,10.80081]
[1777025405753,30.76,77535.67,0.0,-0.11374,0.00011,10.80081]
[1777025405971,30.76,77535.67,0.0,-0.11373,0.00011,10.80063]
[1777025410971,30.76,77537.47,0.0,-0.11352,0.00011,10.78659]
[1777025416439,30.76,77537.55,0.0,-0.1135,0.00011,10.7851]
[1777025424096,30.75,77538.42,0.0,-0.11338,0.00011,10.777]
[1777025426153,30.75,77540.15,0.0,-0.11318,0.00011,10.764]
[1777025426233,30.75,77540.15,0.0,-0.11318,0.00011,10.764]
[1777025434165,30.75,77545.4,0.0,-0.11254,0.00011,10.71887]
[1777025439200,30.75,77551.69,0.0,-0.11184,0.00011,10.67192]
[1777025444235,30.75,77546.32,0.0,-0.11241,0.00011,10.71013]
[1777025449270,30.74,77547.77,0.0,-0.11222,0.00011,10.69769]
[1777025454306,30.74,77547.42,0.0,-0.11224,0.00011,10.69858]
[1777025459340,30.74,77547.72,0.0,-0.11218,0.00011,10.69466]
[1777025464795,30.73,77546.28,0.0,-0.11232,0.00011,10.70394]
[1777025464805,30.73,77546.28,0.0,-0.11232,0.00011,10.70394]
[1777025465030,30.73,77541.78,0.0,-0.11281,0.00011,10.73652]
[1777025470417,30.73,77540.09,0.0,-0.11296,0.00011,10.74705]
[1777025476160,30.72,77535.88,0.0,-0.11341,0.00011,10.77667]
[1777025481816,30.72,77535.43,0.0,-0.11342,0.00011,10.77739]
[1777025489292,30.71,77536.1,0.0,-0.11329,0.00011,10.76868]
[1777025494389,30.71,77532.92,0.0,-0.11358,0.00011,10.78589]
[1777025494590,30.71,77532.35,0.0,-0.11364,0.00011,10.78972]
[1777025495429,30.71,77532.35,0.0,-0.11364,0.00011,10.78972]
[1777025496414,30.71,77532.31,0.0,-0.11364,0.00011,10.78962]
[1777025496605,30.71,77537.6,0.0,-0.11304,0.00011,10.74995]
[1777025501641,30.7,77538.83,0.0,-0.11288,0.00011,10.73933]
[1777025506673,30.7,77535.01,0.0,-0.11329,0.00011,10.76623]
[1777025511711,30.7,77533.61,0.0,-0.11342,0.00011,10.77514]
[1777025516746,30.69,77530.63,0.0,-0.11373,0.00011,10.79582]
[1777025517834,30.69,77530.63,0.0,-0.11373,0.00011,10.79582]
[1777025517871,30.69,77530.63,0.0,-0.11373,0.00011,10.79582]
[1777025517967,30.69,77528.46,0.0,-0.11397,0.00011,10.81135]
[1777025519867,30.69,77528.46,0.0,-0.11397,0.00011,10.81135]
[1777025519871,30.69,77527.75,0.0,-0.11404,0.00011,10.81632]
[1777025525809,30.69,77526.75,0.0,-0.11413,0.00011,10.82191]
[1777025532203,30.69,77525.55,0.0,-0.11424,0.00011,10.82963]
[1777025532304,30.68,77526.79,0.0,-0.11409,0.00011,10.81949]
[1777025537891,30.68,77528.08,0.0,-0.11392,0.00011,10.8084]
[1777025543877,30.68,77529.56,0.0,-0.11374,0.00011,10.7962]
[1777025544195,30.68,77529.56,0.0,-0.11374,0.00011,10.7962]
[1777025544296,30.68,77530.84,0.0,-0.11358,0.00011,10.78579]
[1777025549976,30.67,77531.53,0.0,-0.11348,0.00011,10.77888]
[1777025555011,30.67,77532.92,0.0,-0.11326,0.00011,10.76231]
[1777025556268,30.67,77532.92,0.0,-0.11326,0.00011,10.76231]
[1777025556332,30.67,77532.92,0.0,-0.11326,0.00011,10.76231]
[1777025557025,30.67,77533.09,0.0,-0.11323,0.00011,10.76048]
[1777025558821,30.67,77533.13,0.0,-0.11323,0.00011,10.7599]
[1777025559039,30.67,77533.15,0.0,-0.11322,0.00011,10.75975]
[1777025559932,30.67,77533.15,0.0,-0.11322,0.00011,10.75975]
[1777025560074,30.67,77529.9,0.0,-0.11358,0.00011,10.7833]
[1777025562063,30.67,77515.05,0.0,-0.11523,0.00011,10.89303]
[1777025565029,30.66,77514.36,0.0,-0.1153,0.00011,10.89722]
[1777025565566,30.66,77513.75,0.0,-0.11536,0.00011,10.90129]
[1777025566089,30.66,77513.75,0.0,-0.11535,0.00011,10.90082]
[1777025571124,30.66,77518.52,0.0,-0.11478,0.00011,10.8632]
[1777025576158,30.65,77518.23,0.0,-0.11479,0.00011,10.86343]
[1777025581194,30.65,77527.12,0.0,-0.11376,0.00011,10.79518]
[1777025583570,30.65,77527.03,0.0,-0.11376,0.00011,10.79512]
[1777025584217,30.65,77530.38,0.0,-0.11338,0.00011,10.76984]
[1777025586231,30.65,77547.09,0.0,-0.11151,0.00011,10.64517]
[1777025588798,30.65,77546.65,0.0,-0.11156,0.00011,10.64815]
[1777025594288,30.65,77546.41,0.0,-0.11157,0.00011,10.64907]
[1777025599321,30.64,77545.28,0.0,-0.11168,0.00011,10.65672]
[1777025601622,30.64,77544.82,0.0,-0.11173,0.00011,10.65982]
[1777025607378,30.64,77544.69,0.0,-0.11173,0.00011,10.65982]
[1777025612412,30.64,77543.86,0.0,-0.11177,0.00011,10.66037]
[1777025615249,30.64,77543.27,0.0,-0.11183,0.00011,10.66441]
[1777025619209,30.64,77541.49,0.0,-0.11202,0.00011,10.67708]
[1777025619431,30.64,77541.49,0.0,-0.11202,0.00011,10.67708]
[1777025621473,30.64,77557.02,0.0,-0.11029,0.00011,10.5613]
[1777025621659,30.64,77557.02,0.0,-0.11029,0.00011,10.5613]
[1777025622344,30.64,77557.02,0.0,-0.11029,0.00011,10.5613]
[1777025622885,30.64,77556.29,0.0,-0.11037,0.00011,10.56668]
[1777025627393,30.64,77557.19,0.0,-0.11028,0.00011,10.55997]
[1777025627443,30.64,77555.51,0.0,-0.11046,0.00011,10.57239]
[1777025632620,30.64,77553.33,0.0,-0.1107,0.00011,10.58851]
[1777025638601,30.64,77553.64,0.0,-0.11066,0.00011,10.58622]
[1777025643629,30.64,77546.85,0.0,-0.11141,0.00011,10.63638]
[1777025648665,30.64,77546.43,0.0,-0.11145,0.00011,10.63921]
[1777025656068,30.64,77545.15,0.0,-0.11159,0.00011,10.64847]
[1777025661569,30.63,77543.42,0.0,-0.11177,0.00011,10.66075]
[1777025666792,30.63,77543.19,0.0,-0.11179,0.00011,10.66202]
[1777025672018,30.63,77540.89,0.0,-0.112,0.00011,10.67403]
[1777025672128,30.63,77540.89,0.0,-0.112,0.00011,10.67403]
[1777025672213,30.63,77539.07,0.0,-0.1122,0.00011,10.68737]
[1777025674452,30.63,77527.19,0.0,-0.11352,0.00011,10.77539]
[1777025679453,30.63,77522.22,0.0,-0.11407,0.00011,10.81165]
[1777025684919,30.63,77530.03,0.0,-0.11317,0.00011,10.75167]
[1777025689952,30.62,77531.29,0.0,-0.11301,0.00011,10.74116]
[1777025694987,30.62,77533.11,0.0,-0.11279,0.00011,10.72654]
[1777025700029,30.62,77535.45,0.0,-0.11252,0.00011,10.7082]
[1777025705062,30.62,77535.08,0.0,-0.11254,0.00011,10.71]
[1777025706508,30.62,77535.08,0.0,-0.11254,0.00011,10.71]
[1777025707475,30.62,77544.15,0.0,-0.11153,0.00011,10.64226]
[1777025708422,30.62,77551.37,0.0,-0.11073,0.00011,10.58863]
[1777025708510,30.62,77553.22,0.0,-0.11053,0.00011,10.57491]
[1777025710097,30.62,77569.79,0.0,-0.10872,0.00011,10.45243]
[1777025715559,30.62,77571.25,0.0,-0.10857,0.00011,10.44251]
[1777025715634,30.62,77571.25,0.0,-0.10857,0.00011,10.44251]
[1777025721245,30.62,77576.0,0.0,-0.10807,0.00011,10.40857]
[1777025723024,30.62,77578.33,0.0,-0.10783,0.00011,10.39188]
[1777025723188,30.62,77578.18,0.0,-0.10785,0.00011,10.39322]
[1777025728222,30.63,77581.14,0.0,-0.10755,0.00011,10.37278]
[1777025729433,30.63,77581.14,0.0,-0.10755,0.00011,10.37278]
[1777025729546,30.63,77581.14,0.0,-0.10755,0.00011,10.37278]
[1777025730238,30.63,77579.9,0.0,-0.10769,0.00011,10.38243]
[1777025731244,30.63,77569.28,0.0,-0.1088,0.00011,10.45608]
[1777025736278,30.63,77557.96,0.0,-0.11004,0.00011,10.54017]
[1777025741314,30.63,77553.91,0.0,-0.11049,0.00011,10.57035]
[1777025746349,30.63,77555.45,0.0,-0.11033,0.00011,10.55993]
[1777025751425,30.65,77557.0,0.0,-0.11028,0.00011,10.55662]
[1777025756019,30.66,77558.47,0.0,-0.11024,0.00011,10.55413]
[1777025761468,30.66,77555.35,0.0,-0.11059,0.00011,10.57759]
[1777025766492,30.67,77553.06,0.0,-0.11091,0.00011,10.59919]
[1777025771516,30.67,77551.81,0.0,-0.11105,0.00011,10.60861]
[1777025773664,30.67,77561.49,0.0,-0.10999,0.00011,10.5373]
[1777025780587,30.68,77574.01,0.0,-0.10864,0.00011,10.44609]
[1777025781712,30.68,77575.36,0.0,-0.1085,0.00011,10.4363]
[1777025787636,30.68,77579.29,0.0,-0.10809,0.00011,10.40822]
[1777025792638,30.68,77582.82,0.0,-0.10767,0.00011,10.37771]
[1777025794932,30.68,77587.83,0.0,-0.10712,0.00011,10.34047]
[1777025800552,30.67,77590.84,0.0,-0.10679,0.00011,10.31761]
[1777025802866,30.67,77590.63,0.0,-0.10681,0.00011,10.31874]
[1777025802931,30.67,77590.07,0.0,-0.10686,0.00011,10.32271]
[1777025808784,30.67,77596.22,0.0,-0.1062,0.00011,10.277]
[1777025813820,30.67,77598.79,0.0,-0.10592,0.00011,10.25781]
[1777025818857,30.67,77600.21,0.0,-0.10576,0.00011,10.24704]
[1777025820178,30.67,77600.21,0.0,-0.10576,0.00011,10.24704]
[1777025821521,30.67,77601.32,0.0,-0.10564,0.00011,10.23885]
[1777025821618,30.67,77598.23,0.0,-0.10597,0.00011,10.26131]
[1777025822882,30.67,77587.33,0.0,-0.10713,0.00011,10.34108]
[1777025827918,30.67,77588.44,0.0,-0.107,0.00011,10.33188]
[1777025833146,30.67,77596.21,0.0,-0.10616,0.00011,10.27418]
[1777025838745,30.67,77598.14,0.0,-0.10594,0.00011,10.2593]
[1777025839653,30.67,77598.14,0.0,-0.10594,0.00011,10.2593]
[1777025840008,30.67,77598.26,0.0,-0.10593,0.00011,10.25821]
[1777025845038,30.66,77601.39,0.0,-0.10559,0.00011,10.23483]
[1777025850071,30.66,77603.05,0.0,-0.1054,0.00011,10.22231]
[1777025852084,30.66,77603.74,0.0,-0.10529,0.00011,10.21246]
[1777025852217,30.66,77603.74,0.0,-0.10529,0.00011,10.21246]
[1777025858449,30.66,77606.73,0.0,-0.10497,0.00011,10.19023]
[1777025864618,30.66,77607.89,0.0,-0.10484,0.00011,10.18154]
[1777025868908,30.66,77610.65,0.0,-0.10455,0.00011,10.16128]
[1777025874239,30.66,77609.92,0.0,-0.10462,0.00011,10.16652]
[1777025879274,30.66,77612.73,0.0,-0.10433,0.00011,10.14595]
[1777025884311,30.66,77612.98,0.0,-0.1043,0.00011,10.1441]
[1777025887122,30.66,77612.43,0.0,-0.10436,0.00011,10.1481]
[1777025892366,30.66,77612.56,0.0,-0.10434,0.00011,10.14709]
[1777025893099,30.66,77612.56,0.0,-0.10434,0.00011,10.14709]
[1777025897812,30.66,77621.63,0.0,-0.10339,0.0001,10.08125]
[1777025898711,30.66,77621.63,0.0,-0.10339,0.0001,10.08125]
[1777025901471,30.66,77623.9,0.0,-0.10316,0.0001,10.06506]
[1777025901504,30.66,77629.38,0.0,-0.10259,0.0001,10.02539]
[1777025907472,30.66,77636.4,0.0,-0.10186,0.0001,9.97436]
[1777025910721,30.66,77636.11,0.0,-0.10189,0.0001,9.97637]
[1777025910765,30.66,77632.81,0.0,-0.10223,0.0001,10.00024]
[1777025911641,30.66,77621.07,0.0,-0.10341,0.0001,10.08073]
[1777025914689,30.66,77620.53,0.0,-0.10346,0.0001,10.08429]
[1777025919674,30.66,77616.86,0.0,-0.10384,0.0001,10.11041]
[1777025919689,30.66,77616.14,0.0,-0.10391,0.00011,10.11545]
[1777025923814,30.66,77616.14,0.0,-0.1039,0.00011,10.11466]
[1777025929626,30.66,77613.28,0.0,-0.10419,0.00011,10.13432]
[1777025934669,30.65,77613.04,0.0,-0.1042,0.00011,10.135]
[1777025939705,30.65,77611.87,0.0,-0.1043,0.00011,10.14248]
[1777025944738,30.65,77611.4,0.0,-0.10434,0.00011,10.14485]
[1777025949789,30.65,77608.36,0.0,-0.10464,0.00011,10.16591]
[1777025955830,30.64,77606.94,0.0,-0.10477,0.00011,10.17482]
[1777025960866,30.64,77604.89,0.0,-0.10497,0.00011,10.18855]
[1777025965902,30.64,77604.33,0.0,-0.10502,0.00011,10.19206]
[1777025969765,30.64,77604.19,0.0,-0.10504,0.00011,10.19329]
[1777025969771,30.64,77604.19,0.0,-0.10504,0.00011,10.19329]
[1777025969849,30.64,77603.85,0.0,-0.10508,0.00011,10.19598]
[1777025974967,30.64,77601.44,0.0,-0.1053,0.00011,10.2089]
[1777025978566,30.64,77600.87,0.0,-0.10536,0.00011,10.21322]
[1777025978654,30.64,77601.37,0.0,-0.1053,0.00011,10.20934]
[1777025984032,30.64,77601.79,0.0,-0.10524,0.00011,10.20481]
[1777025992814,30.63,77601.98,0.0,-0.10518,0.00011,10.20087]
[1777025999138,30.63,77602.17,0.0,-0.10514,0.00011,10.19782]
[1777026004172,30.63,77601.17,0.0,-0.10522,0.00011,10.20377]
[1777026009207,30.63,77601.99,0.0,-0.10512,0.00011,10.19641]
[1777026011124,30.62,77602.63,0.0,-0.10504,0.00011,10.19146]
[1777026013732,30.62,77603.4,0.0,-0.10496,0.00011,10.18531]
[1777026016654,30.62,77603.97,0.0,-0.10488,0.00011,10.18039]
[1777026019180,30.62,77604.23,0.0,-0.10485,0.00011,10.17776]
[1777026019282,30.62,77605.13,0.0,-0.10475,0.00011,10.17094]
[1777026024312,30.62,77609.85,0.0,-0.10424,0.00011,10.13546]
[1777026029347,30.62,77608.73,0.0,-0.10434,0.00011,10.14277]
[1777026034449,30.62,77607.88,0.0,-0.10438,0.00011,10.14353]
[1777026034552,30.62,77607.88,0.0,-0.10438,0.00011,10.14353]
[1777026040425,30.61,77605.79,0.0,-0.10458,0.00011,10.15751]
[1777026043714,30.61,77605.75,0.0,-0.10458,0.00011,10.15724]
[1777026045379,30.61,77605.63,0.0,-0.10459,0.00011,10.15793]
[1777026045480,30.61,77603.18,0.0,-0.10484,0.00011,10.17565]
[1777026050497,30.61,77600.45,0.0,-0.10512,0.00011,10.19458]
[1777026055761,30.61,77599.77,0.0,-0.10518,0.00011,10.19841]
[1777026055812,30.61,77600.1,0.0,-0.10514,0.00011,10.19577]
[1777026061577,30.6,77599.28,0.0,-0.10521,0.00011,10.20048]
[1777026066609,30.6,77602.55,0.0,-0.10484,0.00011,10.17557]
[1777026071645,30.6,77601.37,0.0,-0.10496,0.00011,10.18322]
[1777026076679,30.6,77601.23,0.0,-0.10496,0.00011,10.18327]
[1777026081716,30.6,77603.74,0.0,-0.10468,0.00011,10.16404]
[1777026086749,30.6,77603.95,0.0,-0.10465,0.00011,10.1617]
[1777026091785,30.59,77603.92,0.0,-0.1046,0.00011,10.1564]
[1777026095397,30.59,77604.05,0.0,-0.10458,0.00011,10.15499]
[1777026095413,30.59,77604.05,0.0,-0.10458,0.00011,10.15499]
[1777026101860,30.59,77604.09,0.0,-0.10459,0.00011,10.15585]
[1777026106892,30.6,77603.58,0.0,-0.10466,0.00011,10.16065]
[1777026111928,30.6,77603.86,0.0,-0.10463,0.00011,10.15854]
[1777026114481,30.6,77604.83,0.0,-0.10452,0.00011,10.15113]
[1777026115188,30.6,77606.76,0.0,-0.10431,0.00011,10.13688]
[1777026118180,30.6,77617.4,0.0,-0.10319,0.0001,10.05906]
[1777026120684,30.6,77616.81,0.0,-0.10325,0.0001,10.06337]
[1777026123678,30.6,77615.58,0.0,-0.10338,0.0001,10.07237]
[1777026124077,30.6,77621.96,0.0,-0.10272,0.0001,10.02593]
[1777026124684,30.6,77621.96,0.0,-0.10272,0.0001,10.02593]
[1777026125021,30.6,77626.18,0.0,-0.10228,0.0001,9.99534]
[1777026126027,30.6,77636.18,0.0,-0.10124,0.0001,9.92289]
[1777026126777,30.6,77636.18,0.0,-0.10124,0.0001,9.92289]
[1777026126820,30.6,77636.18,0.0,-0.10124,0.0001,9.92289]
[1777026127034,30.6,77636.19,0.0,-0.10124,0.0001,9.92265]
[1777026130797,30.6,77634.92,0.0,-0.10137,0.0001,9.9315]
[1777026131885,30.59,77634.63,0.0,-0.10139,0.0001,9.93325]
[1777026132264,30.59,77634.09,0.0,-0.10144,0.0001,9.93699]
[1777026132834,30.59,77634.09,0.0,-0.10144,0.0001,9.93699]
[1777026133725,30.59,77632.85,0.0,-0.10157,0.0001,9.94599]
[1777026133799,30.59,77619.92,0.0,-0.10291,0.0001,10.03961]
[1777026134505,30.59,77619.92,0.0,-0.10291,0.0001,10.03961]
[1777026134604,30.59,77619.63,0.0,-0.10294,0.0001,10.04172]
[1777026136901,30.59,77619.63,0.0,-0.10294,0.0001,10.0414]
[1777026136997,30.59,77617.73,0.0,-0.10313,0.0001,10.05456]
[1777026138034,30.59,77617.73,0.0,-0.10313,0.0001,10.05456]
[1777026138501,30.59,77617.52,0.0,-0.10314,0.0001,10.05574]
[1777026140255,30.59,77617.52,0.0,-0.10314,0.0001,10.05539]
[1777026140355,30.59,77617.83,0.0,-0.1031,0.0001,10.05278]
[1777026146189,30.59,77616.28,0.0,-0.10323,0.0001,10.06181]
[1777026151226,30.58,77608.23,0.0,-0.10401,0.00011,10.11375]
[1777026156260,30.58,77608.6,0.0,-0.10394,0.00011,10.10863]
[1777026161858,30.57,77602.02,0.0,-0.1046,0.00011,10.15479]
[1777026167343,30.57,77593.07,0.0,-0.10554,0.00011,10.2193]
[1777026172375,30.57,77590.33,0.0,-0.1058,0.00011,10.2372]
[1777026177410,30.56,77588.57,0.0,-0.10595,0.00011,10.24752]
[1777026183032,30.56,77586.79,0.0,-0.10613,0.00011,10.25975]
[1777026183041,30.56,77606.95,0.0,-0.10398,0.00011,10.11127]
[1777026189002,30.54,77608.13,0.0,-0.10373,0.00011,10.09383]
[1777026191774,30.54,77619.08,0.0,-0.10256,0.0001,10.01249]
[1777026197558,30.54,77621.8,0.0,-0.10226,0.0001,9.99147]
[1777026202003,30.53,77621.28,0.0,-0.1023,0.0001,9.99464]
[1777026202006,30.53,77621.13,0.0,-0.10231,0.0001,9.99534]
[1777026204878,30.53,77620.29,0.0,-0.1024,0.0001,10.00126]
[1777026205023,30.53,77620.8,0.0,-0.10234,0.0001,9.99714]
[1777026210649,30.53,77615.19,0.0,-0.10291,0.0001,10.03683]
[1777026214865,30.53,77615.52,0.0,-0.10282,0.0001,10.02898]
[1777026214966,30.53,77614.86,0.0,-0.10288,0.0001,10.03333]
[1777026215757,30.53,77614.86,0.0,-0.10288,0.0001,10.03333]
[1777026215780,30.53,77614.96,0.0,-0.10287,0.0001,10.03238]
[1777026218341,30.53,77614.75,0.0,-0.10289,0.0001,10.03346]
[1777026218417,30.53,77614.75,0.0,-0.10289,0.0001,10.03346]
[1777026218582,30.53,77614.75,0.0,-0.10289,0.0001,10.03346]
[1777026218712,30.53,77613.34,0.0,-0.10303,0.0001,10.04375]
[1777026219717,30.53,77625.51,0.0,-0.10176,0.0001,9.95481]
[1777026221730,30.53,77634.56,0.0,-0.10082,0.0001,9.88889]
[1777026222232,30.53,77635.83,0.0,-0.10069,0.0001,9.87963]
[1777026224706,30.53,77637.07,0.0,-0.10056,0.0001,9.87054]
[1777026229874,30.53,77637.6,0.0,-0.1005,0.0001,9.86634]
[1777026230202,30.52,77638.02,0.0,-0.10046,0.0001,9.86321]
[1777026231507,30.52,77638.02,0.0,-0.10045,0.0001,9.86313]
[1777026232065,30.52,77638.02,0.0,-0.10045,0.0001,9.86313]
[1777026234724,30.52,77634.2,0.0,-0.10084,0.0001,9.89045]
[1777026234738,30.52,77634.2,0.0,-0.10084,0.0001,9.89045]
[1777026235336,30.52,77634.42,0.0,-0.10082,0.0001,9.88872]
[1777026235936,30.52,77634.42,0.0,-0.10082,0.0001,9.88872]
[1777026236697,30.52,77635.16,0.0,-0.10074,0.0001,9.88321]
[1777026238180,30.52,77635.16,0.0,-0.10074,0.0001,9.88309]
[1777026238319,30.52,77635.16,0.0,-0.10074,0.0001,9.88309]
[1777026238328,30.52,77635.16,0.0,-0.10074,0.0001,9.88309]
[1777026241590,30.52,77638.99,0.0,-0.10034,0.0001,9.85483]
[1777026241601,30.52,77638.99,0.0,-0.10034,0.0001,9.85483]
[1777026242311,30.52,77638.99,0.0,-0.10034,0.0001,9.85473]
[1777026246642,30.52,77643.73,0.0,-0.09984,0.0001,9.82008]
[1777026251941,30.52,77640.51,0.0,-0.10016,0.0001,9.8427]
[1777026257983,30.52,77642.17,0.0,-0.09998,0.0001,9.82976]
[1777026263019,30.52,77643.74,0.0,-0.09981,0.0001,9.81753]
[1777026268058,30.52,77648.68,0.0,-0.09929,0.0001,9.78094]
[1777026270574,30.51,77648.36,0.0,-0.09932,0.0001,9.78295]
[1777026271534,30.51,77650.31,0.0,-0.09908,0.0001,9.76401]
[1777026272219,30.51,77650.42,0.0,-0.09907,0.0001,9.76308]
[1777026274804,30.51,77651.2,0.0,-0.09898,0.0001,9.75732]
[1777026275107,30.51,77651.75,0.0,-0.09892,0.0001,9.7531]
[1777026278138,30.51,77651.16,0.0,-0.09898,0.0001,9.75713]
[1777026280146,30.51,77664.95,0.0,-0.09758,0.0001,9.65741]
[1777026283163,30.51,77677.69,0.0,-0.0963,0.0001,9.56615]
[1777026288198,30.51,77677.64,0.0,-0.09632,0.0001,9.5675]
[1777026292226,30.51,77688.93,0.0,-0.0952,0.0001,9.4869]
[1777026298179,30.51,77686.74,0.0,-0.09542,0.0001,9.50232]
[1777026303305,30.51,77685.51,0.0,-0.09553,0.0001,9.51063]
[1777026304693,30.51,77685.51,0.0,-0.09553,0.0001,9.51063]
[1777026305001,30.51,77685.56,0.0,-0.09552,0.0001,9.51013]
[1777026305382,30.51,77685.56,0.0,-0.09552,0.0001,9.51013]
[1777026306114,30.51,77685.56,0.0,-0.09552,0.0001,9.51013]
[1777026307008,30.51,77690.83,0.0,-0.095,0.0001,9.47242]
[1777026307281,30.51,77693.71,0.0,-0.09472,0.0001,9.45186]
[1777026307289,30.51,77693.71,0.0,-0.09472,0.0001,9.45186]
[1777026307386,30.51,77694.94,0.0,-0.0946,0.0001,9.44309]
[1777026312581,30.51,77696.09,0.0,-0.09448,0.0001,9.43498]
[1777026315075,30.51,77710.96,0.0,-0.09303,0.0001,9.32946]
[1777026320427,30.52,77706.84,0.0,-0.09344,0.0001,9.35946]
[1777026325146,30.52,77737.62,0.0,-0.09049,0.0001,9.14285]
[1777026330778,30.52,77746.14,0.0,-0.08969,9e-05,9.08391]
[1777026331954,30.52,77760.09,0.0,-0.08833,9e-05,8.98153]
[1777026332435,30.52,77760.09,0.0,-0.08833,9e-05,8.98153]
[1777026332476,30.52,77760.09,0.0,-0.08833,9e-05,8.98153]
[1777026332601,30.52,77760.09,0.0,-0.08833,9e-05,8.98153]
[1777026333019,30.52,77760.09,0.0,-0.08833,9e-05,8.98153]
[1777026334568,30.52,77764.13,0.0,-0.08795,9e-05,8.95315]
[1777026335224,30.52,77776.57,0.0,-0.0868,9e-05,8.86647]
[1777026336319,30.52,77778.64,0.0,-0.08661,9e-05,8.85212]
[1777026337124,30.52,77778.64,0.0,-0.08661,9e-05,8.85212]
[1777026337146,30.52,77778.64,0.0,-0.08661,9e-05,8.85212]
[1777026337235,30.52,77778.24,0.0,-0.08664,9e-05,8.85484]
[1777026337860,30.52,77778.24,0.0,-0.08664,9e-05,8.85484]
[1777026337905,30.52,77777.86,0.0,-0.08668,9e-05,8.85748]
[1777026343593,30.52,77769.67,0.0,-0.08743,9e-05,8.91418]
[1777026345910,30.52,77766.97,0.0,-0.08768,9e-05,8.93287]
[1777026346057,30.52,77758.13,0.0,-0.0885,9e-05,8.9942]
[1777026351501,30.51,77753.21,0.0,-0.08893,9e-05,9.02614]
[1777026356686,30.53,77748.77,0.0,-0.08946,9e-05,9.06525]
[1777026360716,30.52,77758.84,0.0,-0.0885,9e-05,8.99371]
[1777026366292,30.54,77760.56,0.0,-0.08846,9e-05,8.99102]
[1777026367767,30.54,77748.78,0.0,-0.08957,9e-05,9.07372]
[1777026372802,30.55,77738.43,0.0,-0.09057,0.0001,9.1476]
[1777026377839,30.54,77735.43,0.0,-0.09085,0.0001,9.16846]
[1777026382874,30.54,77734.87,0.0,-0.0909,0.0001,9.17217]
[1777026387909,30.54,77736.39,0.0,-0.09076,0.0001,9.16117]
[1777026392944,30.54,77733.11,0.0,-0.09103,0.0001,9.17933]
[1777026397979,30.54,77731.01,0.0,-0.09122,0.0001,9.19381]
[1777026401552,30.54,77730.12,0.0,-0.09131,0.0001,9.19993]
[1777026401569,30.54,77730.12,0.0,-0.09131,0.0001,9.19993]
[1777026401614,30.54,77730.12,0.0,-0.09131,0.0001,9.19993]
[1777026402007,30.54,77730.41,0.0,-0.09128,0.0001,9.19774]
[1777026407042,30.54,77729.51,0.0,-0.09136,0.0001,9.20363]
[1777026411137,30.54,77729.33,0.0,-0.09137,0.0001,9.20458]
[1777026411148,30.54,77729.33,0.0,-0.09137,0.0001,9.20458]
[1777026411345,30.54,77728.8,0.0,-0.09142,0.0001,9.20819]
[1777026417111,30.54,77725.97,0.0,-0.09168,0.0001,9.22724]
[1777026422146,30.54,77727.41,0.0,-0.09153,0.0001,9.21626]
[1777026427182,30.54,77726.09,0.0,-0.09164,0.0001,9.22461]
[1777026432216,30.53,77725.04,0.0,-0.09173,0.0001,9.23097]
[1777026437254,30.53,77729.2,0.0,-0.09132,0.0001,9.20076]
[1777026442288,30.53,77734.25,0.0,-0.09083,0.0001,9.1648]
[1777026447324,30.53,77739.56,0.0,-0.0903,0.0001,9.12567]
[1777026452365,30.52,77738.47,0.0,-0.09034,0.0001,9.12677]
[1777026457394,30.52,77732.2,0.0,-0.09093,0.0001,9.17054]
[1777026462666,30.52,77728.49,0.0,-0.09129,0.0001,9.19663]
[1777026468474,30.52,77728.05,0.0,-0.09133,0.0001,9.19952]
[1777026473508,30.52,77727.39,0.0,-0.09139,0.0001,9.20406]
[1777026478544,30.52,77726.71,0.0,-0.09145,0.0001,9.20874]
[1777026484066,30.52,77726.7,0.0,-0.09145,0.0001,9.20868]
[1777026489620,30.52,77727.17,0.0,-0.0914,0.0001,9.20512]
[1777026494657,30.52,77730.83,0.0,-0.09105,0.0001,9.17926]
[1777026499691,30.52,77729.46,0.0,-0.09118,0.0001,9.18852]
[1777026505205,30.52,77730.53,0.0,-0.09105,0.0001,9.17935]
[1777026510779,30.51,77729.09,0.0,-0.09115,0.0001,9.18676]
[1777026515813,30.51,77728.78,0.0,-0.09112,0.0001,9.18239]
[1777026521050,30.51,77728.01,0.0,-0.09117,0.0001,9.18628]
[1777026521151,30.5,77727.55,0.0,-0.09121,0.0001,9.18878]
[1777026526890,30.5,77728.15,0.0,-0.09112,0.0001,9.18274]
[1777026531928,30.5,77727.99,0.0,-0.09112,0.0001,9.1821]
[1777026536961,30.49,77727.38,0.0,-0.09115,0.0001,9.18463]
[1777026541997,30.49,77727.32,0.0,-0.09113,0.0001,9.1833]
[1777026544153,30.49,77727.32,0.0,-0.09113,0.0001,9.1833]
[1777026544166,30.49,77727.32,0.0,-0.09113,0.0001,9.1833]
[1777026544239,30.49,77718.58,0.0,-0.09196,0.0001,9.24398]
[1777026545366,30.49,77704.07,0.0,-0.09337,0.0001,9.34683]
[1777026551101,30.49,77706.33,0.0,-0.09314,0.0001,9.3301]
[1777026556930,30.49,77705.77,0.0,-0.09318,0.0001,9.33301]
[1777026562381,30.48,77702.9,0.0,-0.09344,0.0001,9.35207]
[1777026568179,30.48,77706.0,0.0,-0.09312,0.0001,9.32845]
[1777026573214,30.48,77708.09,0.0,-0.09286,0.0001,9.30798]
[1777026578249,30.48,77713.76,0.0,-0.0923,0.0001,9.26706]
[1777026583284,30.48,77713.7,0.0,-0.0923,0.0001,9.26692]
[1777026588320,30.47,77713.5,0.0,-0.09231,0.0001,9.26786]
[1777026594361,30.47,77714.17,0.0,-0.09224,0.0001,9.2626]
[1777026599234,30.47,77713.43,0.0,-0.09231,0.0001,9.26752]
[1777026599396,30.47,77713.07,0.0,-0.09234,0.0001,9.26998]
[1777026602634,30.47,77712.52,0.0,-0.09239,0.0001,9.2736]
[1777026603425,30.47,77711.97,0.0,-0.09244,0.0001,9.2774]
[1777026608459,30.47,77710.99,0.0,-0.09253,0.0001,9.28381]
[1777026613493,30.47,77712.17,0.0,-0.09241,0.0001,9.27496]
[1777026618528,30.47,77712.08,0.0,-0.09241,0.0001,9.27514]
[1777026623565,30.47,77715.47,0.0,-0.09208,0.0001,9.25074]
[1777026629610,30.47,77720.19,0.0,-0.09162,0.0001,9.21708]
[1777026634643,30.47,77719.15,0.0,-0.09168,0.0001,9.21978]
[1777026639678,30.47,77711.65,0.0,-0.0924,0.0001,9.27263]
[1777026645012,30.47,77707.54,0.0,-0.0928,0.0001,9.30133]
[1777026651576,30.47,77708.59,0.0,-0.09268,0.0001,9.29321]
[1777026656724,30.46,77705.97,0.0,-0.09293,0.0001,9.31114]
[1777026662607,30.46,77705.46,0.0,-0.09297,0.0001,9.31417]
[1777026668382,30.46,77701.38,0.0,-0.09336,0.0001,9.34224]
[1777026677371,30.46,77704.33,0.0,-0.09305,0.0001,9.31996]
[1777026683987,30.46,77703.87,0.0,-0.09308,0.0001,9.32167]
[1777026689022,30.45,77706.69,0.0,-0.09279,0.0001,9.30073]
[1777026694057,30.45,77709.82,0.0,-0.09243,0.0001,9.273]
[1777026699092,30.45,77709.87,0.0,-0.09242,0.0001,9.27192]
[1777026704128,30.45,77722.55,0.0,-0.09118,0.0001,9.18151]
[1777026710170,30.45,77717.08,0.0,-0.09171,0.0001,9.21993]
[1777026715205,30.45,77717.39,0.0,-0.09167,0.0001,9.21745]
[1777026720240,30.45,77716.38,0.0,-0.09177,0.0001,9.22432]
[1777026725958,30.45,77714.8,0.0,-0.09192,0.0001,9.23523]
[1777026731315,30.45,77713.11,0.0,-0.09207,0.0001,9.24661]
[1777026736351,30.45,77713.05,0.0,-0.09207,0.0001,9.24647]
[1777026741386,30.44,77713.13,0.0,-0.09206,0.0001,9.24544]
[1777026746420,30.44,77708.3,0.0,-0.09252,0.0001,9.2791]
[1777026751455,30.44,77699.0,0.0,-0.09338,0.0001,9.33992]
[1777026756492,30.44,77701.61,0.0,-0.09313,0.0001,9.3219]
[1777026761526,30.45,77699.58,0.0,-0.09334,0.0001,9.33743]
[1777026766561,30.45,77692.21,0.0,-0.09406,0.0001,9.38985]
[1777026771597,30.45,77686.6,0.0,-0.09462,0.0001,9.43028]
[1777026776632,30.45,77682.29,0.0,-0.09505,0.0001,9.46131]
[1777026781666,30.45,77679.01,0.0,-0.09538,0.0001,9.48489]
[1777026786704,30.45,77677.33,0.0,-0.09555,0.0001,9.49696]
[1777026791741,30.44,77671.91,0.0,-0.09607,0.0001,9.53474]
[1777026796774,30.44,77670.77,0.0,-0.09616,0.0001,9.54117]
[1777026801816,30.44,77668.08,0.0,-0.09641,0.0001,9.55904]
[1777026806851,30.43,77670.89,0.0,-0.0961,0.0001,9.53619]
[1777026811885,30.43,77668.48,0.0,-0.09626,0.0001,9.54636]
[1777026816921,30.42,77667.34,0.0,-0.09635,0.0001,9.55215]
[1777026819941,30.42,77681.11,0.0,-0.09495,0.0001,9.45206]
[1777026824977,30.42,77682.69,0.0,-0.09477,0.0001,9.4391]
[1777026830349,30.42,77685.12,0.0,-0.09452,0.0001,9.42052]
[1777026836054,30.41,77685.86,0.0,-0.09442,0.0001,9.41315]
[1777026841089,30.41,77685.37,0.0,-0.09444,0.0001,9.41509]
[1777026846124,30.41,77685.67,0.0,-0.09439,0.0001,9.41122]
[1777026851158,30.4,77685.28,0.0,-0.0944,0.0001,9.4123]
[1777026856193,30.4,77687.28,0.0,-0.09418,0.0001,9.39629]
[1777026861228,30.4,77685.19,0.0,-0.09437,0.0001,9.40951]
[1777026866652,30.39,77684.9,0.0,-0.09438,0.0001,9.41019]
[1777026869202,30.39,77673.36,0.0,-0.09551,0.0001,9.49175]
[1777026878347,30.38,77667.49,0.0,-0.09599,0.0001,9.52435]
[1777026883863,30.38,77660.56,0.0,-0.09666,0.0001,9.5722]
[1777026889427,30.37,77661.69,0.0,-0.09649,0.0001,9.56017]
[1777026894463,30.37,77667.47,0.0,-0.09587,0.0001,9.51593]
[1777026899498,30.36,77665.82,0.0,-0.096,0.0001,9.52539]
[1777026904533,30.36,77665.36,0.0,-0.09601,0.0001,9.52579]
[1777026909568,30.35,77672.82,0.0,-0.09524,0.0001,9.47015]
[1777026914603,30.35,77677.8,0.0,-0.09472,0.0001,9.43281]
[1777026919638,30.35,77682.57,0.0,-0.09423,0.0001,9.39739]
[1777026920554,30.35,77682.57,0.0,-0.09423,0.0001,9.39739]
[1777026921479,30.35,77683.8,0.0,-0.09411,0.0001,9.38836]
[1777026926655,30.34,77685.02,0.0,-0.09397,0.0001,9.37854]
[1777026931723,30.34,77685.29,0.0,-0.09388,0.0001,9.37049]
[1777026933376,30.34,77685.4,0.0,-0.09387,0.0001,9.36944]
[1777026933462,30.34,77685.4,0.0,-0.09387,0.0001,9.36944]
[1777026933743,30.34,77685.4,0.0,-0.09387,0.0001,9.36944]
[1777026933765,30.34,77699.72,0.0,-0.09246,0.0001,9.267]
[1777026935620,30.34,77704.26,0.0,-0.09202,0.0001,9.2346]
[1777026935752,30.34,77704.26,0.0,-0.09202,0.0001,9.23454]
[1777026937037,30.34,77704.43,0.0,-0.092,0.0001,9.23328]
[1777026937968,30.34,77704.43,0.0,-0.092,0.0001,9.23328]
[1777026937983,30.34,77704.43,0.0,-0.092,0.0001,9.23328]
[1777026937767,30.34,77704.43,0.0,-0.092,0.0001,9.23323]
[1777026938774,30.34,77706.36,0.0,-0.09181,0.0001,9.21948]
[1777026943809,30.34,77709.25,0.0,-0.09153,0.0001,9.19887]
[1777026945720,30.34,77709.56,0.0,-0.0915,0.0001,9.19666]
[1777026945822,30.34,77710.06,0.0,-0.09145,0.0001,9.1931]
[1777026950857,30.34,77727.38,0.0,-0.08978,0.0001,9.07037]
[1777026955893,30.34,77725.6,0.0,-0.08994,0.0001,9.08175]
[1777026960385,30.34,77722.66,0.0,-0.09021,0.0001,9.10186]
[1777026965964,30.34,77718.7,0.0,-0.0906,0.0001,9.13039]
[1777026971003,30.34,77710.6,0.0,-0.09138,0.0001,9.18787]
[1777026976809,30.34,77705.08,0.0,-0.09191,0.0001,9.22694]
[1777026982081,30.33,77709.67,0.0,-0.09143,0.0001,9.19151]
[1777026984520,30.33,77709.53,0.0,-0.09144,0.0001,9.19207]
[1777026984573,30.33,77715.75,0.0,-0.09083,0.0001,9.14753]
[1777026986031,30.33,77715.75,0.0,-0.09083,0.0001,9.14753]
[1777026986112,30.33,77715.55,0.0,-0.09084,0.0001,9.14822]
[1777026987609,30.33,77715.55,0.0,-0.09084,0.0001,9.14822]
[1777026993159,30.32,77722.08,0.0,-0.09014,0.0001,9.09535]
[1777026998192,30.32,77712.55,0.0,-0.09104,0.0001,9.16114]
[1777027003227,30.32,77709.03,0.0,-0.09135,0.0001,9.18422]
[1777027008289,30.31,77708.49,0.0,-0.09139,0.0001,9.18648]
[1777027010111,30.31,77713.57,0.0,-0.09088,0.0001,9.14927]
[1777027010703,30.31,77713.57,0.0,-0.09088,0.0001,9.14927]
[1777027016324,30.31,77712.86,0.0,-0.09092,0.0001,9.15224]
[1777027021354,30.31,77712.4,0.0,-0.09094,0.0001,9.15374]
[1777027024062,30.3,77712.46,0.0,-0.09093,0.0001,9.15296]
[1777027024068,30.3,77712.46,0.0,-0.09093,0.0001,9.15296]
[1777027024375,30.3,77712.07,0.0,-0.09096,0.0001,9.15504]
[1777027026548,30.3,77712.07,0.0,-0.09096,0.0001,9.15504]
[1777027026645,30.3,77704.21,0.0,-0.09171,0.0001,9.21016]
[1777027032523,30.3,77698.93,0.0,-0.09222,0.0001,9.24727]
[1777027038712,30.3,77697.01,0.0,-0.0924,0.0001,9.26068]
[1777027044803,30.3,77704.46,0.0,-0.09167,0.0001,9.2069]
[1777027050557,30.29,77705.48,0.0,-0.09153,0.0001,9.1967]
[1777027055592,30.29,77706.57,0.0,-0.09135,0.0001,9.18217]
[1777027060630,30.29,77706.07,0.0,-0.09139,0.0001,9.18486]
[1777027062129,30.29,77706.07,0.0,-0.09139,0.0001,9.18486]
[1777027062641,30.29,77706.12,0.0,-0.09138,0.0001,9.18406]
[1777027067677,30.28,77703.75,0.0,-0.09158,0.0001,9.19868]
[1777027072712,30.28,77701.98,0.0,-0.09171,0.0001,9.20849]
[1777027076141,30.27,77700.86,0.0,-0.0918,0.0001,9.21501]
[1777027076798,30.27,77700.86,0.0,-0.0918,0.0001,9.21501]
[1777027077610,30.27,77701.2,0.0,-0.09176,0.0001,9.2121]
[1777027077748,30.27,77701.2,0.0,-0.09176,0.0001,9.21162]
[1777027078207,30.27,77701.2,0.0,-0.09176,0.0001,9.21162]
[1777027078755,30.27,77700.9,0.0,-0.09178,0.0001,9.21327]
[1777027084798,30.27,77702.09,0.0,-0.09163,0.0001,9.20194]
[1777027089832,30.26,77702.4,0.0,-0.09156,0.0001,9.19738]
[1777027094868,30.26,77702.52,0.0,-0.09152,0.0001,9.19418]
[1777027099903,30.25,77703.02,0.0,-0.09144,0.0001,9.1883]
[1777027104937,30.25,77705.52,0.0,-0.09117,0.0001,9.16837]
[1777027107707,30.25,77705.52,0.0,-0.09117,0.0001,9.16837]
[1777027107775,30.25,77705.52,0.0,-0.09117,0.0001,9.16837]
[1777027107799,30.25,77705.52,0.0,-0.09117,0.0001,9.16837]
[1777027107959,30.25,77705.29,0.0,-0.09117,0.0001,9.16871]
[1777027108865,30.25,77705.29,0.0,-0.09117,0.0001,9.16871]
[1777027108967,30.25,77705.4,0.0,-0.09116,0.0001,9.1675]
[1777027115014,30.24,77704.57,0.0,-0.09117,0.0001,9.16623]
[1777027120045,30.24,77703.73,0.0,-0.09122,0.0001,9.17006]
[1777027125082,30.23,77704.99,0.0,-0.09107,0.0001,9.159]
[1777027130120,30.23,77704.22,0.0,-0.09111,0.0001,9.16245]
[1777027135151,30.23,77703.58,0.0,-0.09115,0.0001,9.16495]
[1777027140189,30.22,77703.02,0.0,-0.09118,0.0001,9.16686]
[1777027141905,30.22,77702.88,0.0,-0.09118,0.0001,9.16745]
[1777027142965,30.22,77703.04,0.0,-0.09116,0.0001,9.16589]
[1777027143208,30.22,77694.23,0.0,-0.09202,0.0001,9.2287]
[1777027148519,30.22,77685.39,0.0,-0.09288,0.0001,9.29139]
[1777027154051,30.22,77676.24,0.0,-0.09377,0.0001,9.35621]
[1777027159327,30.21,77671.19,0.0,-0.09425,0.0001,9.39094]
[1777027164357,30.21,77665.92,0.0,-0.09476,0.0001,9.42761]
[1777027169392,30.21,77665.71,0.0,-0.09476,0.0001,9.42769]
[1777027174426,30.21,77665.28,0.0,-0.09475,0.0001,9.4249]
[1777027179461,30.21,77665.31,0.0,-0.09473,0.0001,9.42358]
[1777027184495,30.2,77673.03,0.0,-0.09395,0.0001,9.36703]
[1777027189531,30.2,77669.58,0.0,-0.09429,0.0001,9.39129]
[1777027191978,30.2,77669.38,0.0,-0.0943,0.0001,9.3926]
[1777027192041,30.2,77667.84,0.0,-0.09445,0.0001,9.40343]
[1777027193733,30.2,77667.84,0.0,-0.09445,0.0001,9.40343]
[1777027193835,30.2,77665.98,0.0,-0.09464,0.0001,9.41655]
[1777027199043,30.2,77665.15,0.0,-0.09471,0.0001,9.42209]
[1777027199144,30.2,77665.02,0.0,-0.09472,0.0001,9.42273]
[1777027204638,30.2,77663.34,0.0,-0.09488,0.0001,9.4341]
[1777027206940,30.2,77665.26,0.0,-0.09469,0.0001,9.42011]
[1777027207022,30.2,77676.07,0.0,-0.09361,0.0001,9.34211]
[1777027208790,30.2,77676.07,0.0,-0.09361,0.0001,9.34211]
[1777027208860,30.2,77682.32,0.0,-0.09298,0.0001,9.29645]
[1777027214707,30.19,77682.85,0.0,-0.0929,0.0001,9.29072]
[1777027219741,30.19,77683.69,0.0,-0.09279,0.0001,9.28271]
[1777027222940,30.19,77683.98,0.0,-0.09275,0.0001,9.27983]
[1777027223042,30.19,77684.38,0.0,-0.0927,0.0001,9.27617]
[1777027228805,30.18,77686.98,0.0,-0.09242,0.0001,9.25561]
[1777027233842,30.18,77691.27,0.0,-0.09193,0.0001,9.21847]
[1777027236822,30.18,77687.42,0.0,-0.0923,0.0001,9.2449]
[1777027237163,30.18,77687.42,0.0,-0.0923,0.0001,9.2449]
[1777027237264,30.18,77686.08,0.0,-0.09242,0.0001,9.25409]
[1777027243914,30.17,77687.07,0.0,-0.09229,0.0001,9.24419]
[1777027248950,30.17,77687.14,0.0,-0.09225,0.0001,9.24164]
[1777027253385,30.16,77691.05,0.0,-0.09185,0.0001,9.21214]
[1777027253398,30.16,77691.05,0.0,-0.09185,0.0001,9.21214]
[1777027253984,30.16,77691.42,0.0,-0.09181,0.0001,9.20912]
[1777027259020,30.16,77692.28,0.0,-0.0917,0.0001,9.20113]
[1777027264058,30.16,77694.45,0.0,-0.09146,0.0001,9.18386]
[1777027264673,30.16,77694.45,0.0,-0.09146,0.0001,9.18386]
[1777027265299,30.16,77694.45,0.0,-0.09146,0.0001,9.18386]
[1777027265513,30.16,77691.69,0.0,-0.09173,0.0001,9.20321]
[1777027266068,30.15,77691.24,0.0,-0.09177,0.0001,9.20604]
[1777027271106,30.15,77689.89,0.0,-0.09187,0.0001,9.21378]
[1777027272606,30.15,77685.58,0.0,-0.09229,0.0001,9.24418]
[1777027278153,30.15,77688.9,0.0,-0.09196,0.0001,9.2204]
[1777027283187,30.15,77688.28,0.0,-0.09203,0.0001,9.22497]
[1777027288229,30.15,77686.47,0.0,-0.09221,0.0001,9.23806]
[1777027293265,30.15,77686.04,0.0,-0.09221,0.0001,9.23668]
[1777027298302,30.15,77687.1,0.0,-0.09211,0.0001,9.22937]
[1777027303336,30.15,77685.17,0.0,-0.0923,0.0001,9.24349]
[1777027308371,30.15,77684.08,0.0,-0.09241,0.0001,9.25153]
[1777027310181,30.15,77682.69,0.0,-0.09255,0.0001,9.26153]
[1777027310187,30.15,77682.69,0.0,-0.09255,0.0001,9.26153]
[1777027310211,30.15,77682.17,0.0,-0.0926,0.0001,9.26528]
[1777027315421,30.15,77681.19,0.0,-0.0927,0.0001,9.27243]
[1777027320456,30.15,77676.92,0.0,-0.09312,0.0001,9.30307]
[1777027322814,30.15,77673.13,0.0,-0.0935,0.0001,9.33024]
[1777027322883,30.15,77671.58,0.0,-0.09365,0.0001,9.34139]
[1777027328512,30.15,77664.42,0.0,-0.09435,0.0001,9.39227]
[1777027333943,30.15,77662.01,0.0,-0.09459,0.0001,9.40896]
[1777027340136,30.15,77651.88,0.0,-0.09558,0.0001,9.48072]
[1777027345435,30.14,77650.31,0.0,-0.09572,0.0001,9.49024]
[1777027350666,30.14,77653.27,0.0,-0.09539,0.0001,9.46689]
[1777027355701,30.14,77660.13,0.0,-0.09464,0.0001,9.41119]
[1777027360736,30.14,77658.74,0.0,-0.09476,0.0001,9.41995]
[1777027367191,30.13,77657.71,0.0,-0.09485,0.0001,9.42637]
[1777027371815,30.13,77670.44,0.0,-0.09356,0.0001,9.33288]
[1777027379622,30.13,77670.61,0.0,-0.09354,0.0001,9.33122]
[1777027384903,30.13,77664.06,0.0,-0.09417,0.0001,9.3772]
[1777027389676,30.13,77663.98,0.0,-0.09417,0.0001,9.37706]
[1777027389940,30.13,77664.72,0.0,-0.0941,0.0001,9.37156]
[1777027390949,30.13,77664.72,0.0,-0.0941,0.0001,9.37156]
[1777027390992,30.13,77672.48,0.0,-0.09332,0.0001,9.31551]
[1777027391757,30.13,77672.48,0.0,-0.09332,0.0001,9.31551]
[1777027391954,30.12,77672.48,0.0,-0.09332,0.0001,9.31541]
[1777027396987,30.12,77674.58,0.0,-0.09311,0.0001,9.29992]
[1777027402654,30.12,77675.76,0.0,-0.09299,0.0001,9.29111]
[1777027405655,30.12,77677.7,0.0,-0.09279,0.0001,9.27693]
[1777027406206,30.12,77677.7,0.0,-0.09279,0.0001,9.27693]
[1777027411544,30.12,77680.21,0.0,-0.0925,0.0001,9.25428]
[1777027418140,30.12,77676.8,0.0,-0.09284,0.0001,9.27866]
[1777027423189,30.12,77678.1,0.0,-0.09271,0.0001,9.26936]
[1777027429217,30.12,77679.24,0.0,-0.0926,0.0001,9.26138]
[1777027434252,30.12,77680.07,0.0,-0.09252,0.0001,9.25568]
[1777027439294,30.12,77680.14,0.0,-0.09252,0.0001,9.25552]
[1777027444347,30.13,77679.72,0.0,-0.09257,0.0001,9.25883]
[1777027449382,30.13,77678.48,0.0,-0.09269,0.0001,9.26795]
[1777027454417,30.13,77681.09,0.0,-0.09244,0.0001,9.24951]
[1777027459452,30.13,77682.35,0.0,-0.09232,0.0001,9.24092]
[1777027464490,30.13,77683.17,0.0,-0.09224,0.0001,9.23544]
[1777027469523,30.13,77684.07,0.0,-0.09216,0.0001,9.22946]
[1777027470913,30.13,77683.91,0.0,-0.09218,0.0001,9.23071]
[1777027472542,30.13,77683.96,0.0,-0.09214,0.0001,9.2258]
[1777027473262,30.13,77685.36,0.0,-0.092,0.0001,9.216]
[1777027479165,30.13,77680.16,0.0,-0.09252,0.0001,9.25363]
[1777027485802,30.13,77675.5,0.0,-0.09298,0.0001,9.28735]
[1777027490939,30.13,77677.23,0.0,-0.09281,0.0001,9.27511]
[1777027496715,30.13,77679.58,0.0,-0.09258,0.0001,9.25854]
[1777027501750,30.13,77680.02,0.0,-0.09254,0.0001,9.25559]
[1777027506785,30.13,77681.21,0.0,-0.09243,0.0001,9.24728]
[1777027511821,30.13,77681.41,0.0,-0.09241,0.0001,9.24608]
[1777027516858,30.13,77663.65,0.0,-0.09417,0.0001,9.37361]
[1777027521892,30.13,77657.86,0.0,-0.09474,0.0001,9.41437]
[1777027526929,30.13,77652.24,0.0,-0.09529,0.0001,9.45385]
[1777027530895,30.13,77650.71,0.0,-0.09543,0.0001,9.46403]
[1777027531274,30.13,77650.71,0.0,-0.09543,0.0001,9.46403]
[1777027538004,30.12,77649.07,0.0,-0.09552,0.0001,9.4687]
[1777027543040,30.12,77648.81,0.0,-0.09552,0.0001,9.46899]
[1777027548076,30.12,77648.97,0.0,-0.09549,0.0001,9.46625]
[1777027553111,30.11,77648.69,0.0,-0.09549,0.0001,9.46668]
[1777027558146,30.11,77648.39,0.0,-0.0955,0.0001,9.46719]
[1777027563182,30.11,77656.63,0.0,-0.09465,0.0001,9.40578]
[1777027568220,30.1,77659.42,0.0,-0.09435,0.0001,9.38461]
[1777027573251,30.1,77663.82,0.0,-0.0939,0.0001,9.35182]
[1777027578286,30.1,77669.7,0.0,-0.0933,0.0001,9.30878]
[1777027582888,30.1,77668.89,0.0,-0.09338,0.0001,9.31418]
[1777027583201,30.1,77668.89,0.0,-0.09338,0.0001,9.31418]
[1777027583260,30.1,77668.89,0.0,-0.09338,0.0001,9.31418]
[1777027583605,30.1,77687.57,0.0,-0.09154,0.0001,9.18]
[1777027584880,30.1,77687.57,0.0,-0.09153,0.0001,9.17967]
[1777027585334,30.1,77692.68,0.0,-0.09103,0.0001,9.14287]
[1777027586116,30.1,77692.68,0.0,-0.09103,0.0001,9.14287]
[1777027586424,30.1,77692.68,0.0,-0.09103,0.0001,9.14287]
[1777027586433,30.1,77692.68,0.0,-0.09103,0.0001,9.14287]
[1777027586566,30.1,77693.22,0.0,-0.09098,0.0001,9.13916]
[1777027587185,30.1,77693.22,0.0,-0.09098,0.0001,9.13916]
[1777027587204,30.1,77693.22,0.0,-0.09098,0.0001,9.13916]
[1777027587357,30.1,77693.22,0.0,-0.09098,0.0001,9.13932]
[1777027589235,30.1,77693.22,0.0,-0.09098,0.0001,9.13932]
[1777027589619,30.1,77701.36,0.0,-0.09019,0.0001,9.08157]
[1777027592385,30.1,77725.96,0.0,-0.08779,9e-05,8.9023]
[1777027597424,30.1,77727.43,0.0,-0.08766,9e-05,8.89245]
[1777027602458,30.1,77721.22,0.0,-0.08826,0.0001,8.93672]
[1777027607493,30.1,77715.8,0.0,-0.08878,0.0001,8.97515]
[1777027612526,30.1,77713.39,0.0,-0.089,0.0001,8.99202]
[1777027617561,30.1,77713.26,0.0,-0.08901,0.0001,8.99257]
[1777027622596,30.1,77711.83,0.0,-0.08914,0.0001,9.00227]
[1777027627642,30.1,77709.42,0.0,-0.08937,0.0001,9.01882]
[1777027632667,30.1,77713.42,0.0,-0.08898,0.0001,8.98991]
[1777027636697,30.1,77756.49,0.0,-0.08492,9e-05,8.68659]
[1777027641732,30.1,77755.53,0.0,-0.08502,9e-05,8.69418]
[1777027646766,30.13,77759.69,0.0,-0.08488,9e-05,8.68429]
[1777027651801,30.14,77750.18,0.0,-0.08575,9e-05,8.7479]
[1777027656836,30.14,77747.1,0.0,-0.08605,9e-05,8.77068]
[1777027661872,30.14,77743.55,0.0,-0.0864,9e-05,8.79656]
[1777027666906,30.14,77745.98,0.0,-0.08619,9e-05,8.78088]
[1777027671941,30.15,77743.59,0.0,-0.08644,9e-05,8.79977]
[1777027676976,30.15,77743.42,0.0,-0.08649,9e-05,8.80346]
[1777027682426,30.16,77741.6,0.0,-0.08667,9e-05,8.81723]
[1777027688053,30.18,77732.02,0.0,-0.08778,9e-05,8.90042]
[1777027690303,30.19,77731.77,0.0,-0.08786,9e-05,8.90663]
[1777027690947,30.2,77729.94,0.0,-0.0881,9e-05,8.92388]
[1777027691077,30.2,77729.94,0.0,-0.0881,9e-05,8.92432]
[1777027696564,30.21,77728.55,0.0,-0.08825,9e-05,8.93572]
[1777027696657,30.21,77728.24,0.0,-0.08829,9e-05,8.93871]
[1777027703159,30.21,77729.55,0.0,-0.0882,9e-05,8.93196]
[1777027706489,30.21,77729.66,0.0,-0.0882,9e-05,8.93203]
[1777027706838,30.21,77729.37,0.0,-0.08824,9e-05,8.93492]
[1777027708757,30.21,77729.37,0.0,-0.08824,9e-05,8.93492]
[1777027708763,30.22,77714.8,0.0,-0.08964,0.0001,9.03852]
[1777027714730,30.22,77715.38,0.0,-0.08956,0.0001,9.03088]
[1777027714999,30.22,77716.54,0.0,-0.08946,0.0001,9.02325]
[1777027717256,30.22,77728.79,0.0,-0.0883,9e-05,8.93744]
[1777027722750,30.22,77729.91,0.0,-0.08822,9e-05,8.93128]
[1777027728336,30.23,77731.74,0.0,-0.08806,9e-05,8.91942]
[1777027733369,30.23,77731.1,0.0,-0.08813,9e-05,8.92494]
[1777027738406,30.23,77731.01,0.0,-0.08815,9e-05,8.92619]
[1777027743440,30.23,77730.92,0.0,-0.08816,9e-05,8.92694]
[1777027748477,30.23,77724.82,0.0,-0.08874,0.0001,8.97036]
[1777027752112,30.23,77725.63,0.0,-0.08866,0.0001,8.96447]
[1777027754631,30.23,77722.1,0.0,-0.089,0.0001,8.9893]
[1777027760559,30.23,77723.03,0.0,-0.08894,0.0001,8.98515]
[1777027766601,30.24,77722.51,0.0,-0.08902,0.0001,8.99089]
[1777027771606,30.24,77721.8,0.0,-0.08911,0.0001,8.99748]
[1777027777677,30.24,77722.59,0.0,-0.08902,0.0001,8.98938]
[1777027782713,30.25,77721.93,0.0,-0.0891,0.0001,8.99545]
[1777027787748,30.25,77721.02,0.0,-0.08921,0.0001,9.00319]
[1777027792784,30.25,77715.76,0.0,-0.08973,0.0001,9.04155]
[1777027797818,30.25,77715.29,0.0,-0.08978,0.0001,9.04588]
[1777027802856,30.26,77716.39,0.0,-0.08969,0.0001,9.03907]
[1777027807892,30.26,77713.09,0.0,-0.09002,0.0001,9.06338]
[1777027812927,30.26,77714.45,0.0,-0.0899,0.0001,9.05473]
[1777027817965,30.26,77714.14,0.0,-0.08995,0.0001,9.05787]
[1777027823000,30.26,77714.36,0.0,-0.08994,0.0001,9.05723]
[1777027828035,30.26,77713.85,0.0,-0.09,0.0001,9.06172]
[1777027834076,30.27,77713.73,0.0,-0.08998,0.0001,9.05896]
[1777027838281,30.27,77714.61,0.0,-0.08991,0.0001,9.05344]
[1777027843748,30.27,77724.59,0.0,-0.08896,0.0001,8.98348]
[1777027847060,30.27,77723.12,0.0,-0.08909,0.0001,8.99329]
[1777027847772,30.27,77717.25,0.0,-0.08966,0.0001,9.03521]
[1777027848937,30.27,77717.25,0.0,-0.08966,0.0001,9.03521]
[1777027849033,30.27,77717.25,0.0,-0.08966,0.0001,9.03541]
[1777027854217,30.27,77718.53,0.0,-0.08955,0.0001,9.02734]
[1777027859252,30.27,77722.29,0.0,-0.08921,0.0001,9.00184]
[1777027864288,30.27,77723.9,0.0,-0.08907,0.0001,8.99161]
[1777027869972,30.28,77723.91,0.0,-0.08908,0.0001,8.99245]
[1777027875365,30.28,77721.25,0.0,-0.08935,0.0001,9.01262]
[1777027880401,30.28,77721.33,0.0,-0.08936,0.0001,9.01302]
[1777027885434,30.28,77723.46,0.0,-0.08917,0.0001,8.99899]
[1777027891477,30.28,77729.51,0.0,-0.08856,9e-05,8.95213]
[1777027896511,30.28,77727.15,0.0,-0.08877,0.0001,8.96806]
[1777027901547,30.28,77725.75,0.0,-0.0889,0.0001,8.97715]
[1777027906582,30.28,77722.7,0.0,-0.08917,0.0001,8.99769]
[1777027912625,30.28,77723.6,0.0,-0.08908,0.0001,8.991]
[1777027919245,30.28,77724.44,0.0,-0.08902,0.0001,8.986]
[1777027920916,30.28,77709.81,0.0,-0.09043,0.0001,9.09047]
[1777027921966,30.28,77709.81,0.0,-0.09043,0.0001,9.09047]
[1777027922000,30.28,77706.97,0.0,-0.09071,0.0001,9.11067]
[1777027924503,30.28,77707.64,0.0,-0.09065,0.0001,9.10596]
[1777027924844,30.28,77707.64,0.0,-0.09065,0.0001,9.10596]
[1777027932030,30.28,77706.11,0.0,-0.0908,0.0001,9.11705]
[1777027938808,30.28,77705.94,0.0,-0.09082,0.0001,9.1188]
[1777027943921,30.28,77703.52,0.0,-0.09106,0.0001,9.13625]
[1777027949885,30.28,77697.13,0.0,-0.09168,0.0001,9.18182]
[1777027953237,30.28,77696.69,0.0,-0.09169,0.0001,9.18031]
[1777027953914,30.28,77703.31,0.0,-0.09104,0.0001,9.13327]
[1777027954782,30.28,77703.31,0.0,-0.09104,0.0001,9.13327]
[1777027954923,30.29,77703.4,0.0,-0.09103,0.0001,9.1327]
[1777027956578,30.29,77703.48,0.0,-0.09103,0.0001,9.13221]
[1777027956933,30.29,77703.76,0.0,-0.091,0.0001,9.1303]
[1777027957502,30.29,77703.76,0.0,-0.091,0.0001,9.1303]
[1777027957944,30.29,77703.77,0.0,-0.091,0.0001,9.1303]
[1777027958308,30.29,77703.77,0.0,-0.091,0.0001,9.1303]
[1777027958948,30.29,77703.64,0.0,-0.09101,0.0001,9.1313]
[1777027959258,30.29,77703.64,0.0,-0.09101,0.0001,9.1313]
[1777027960039,30.29,77703.64,0.0,-0.09101,0.0001,9.1313]
[1777027960060,30.29,77704.03,0.0,-0.09098,0.0001,9.12861]
[1777027961285,30.29,77704.03,0.0,-0.09098,0.0001,9.12869]
[1777027961968,30.29,77703.66,0.0,-0.09102,0.0001,9.13139]
[1777027967006,30.29,77705.1,0.0,-0.09088,0.0001,9.12157]
[1777027972629,30.29,77704.98,0.0,-0.0909,0.0001,9.12266]
[1777027978083,30.29,77703.67,0.0,-0.09103,0.0001,9.13251]
[1777027983118,30.29,77708.44,0.0,-0.09057,0.0001,9.09911]
[1777027983466,30.29,77708.44,0.0,-0.09057,0.0001,9.09911]
[1777027984125,30.29,77708.9,0.0,-0.09053,0.0001,9.09596]
[1777027989163,30.29,77707.93,0.0,-0.09063,0.0001,9.10336]
[1777027992006,30.29,77707.7,0.0,-0.09066,0.0001,9.10509]
[1777027999236,30.29,77707.86,0.0,-0.09065,0.0001,9.10485]
[1777028007019,30.29,77707.26,0.0,-0.09072,0.0001,9.10985]
[1777028012341,30.29,77707.14,0.0,-0.0907,0.0001,9.1065]
[1777028017377,30.3,77702.86,0.0,-0.09112,0.0001,9.13721]
[1777028022412,30.3,77701.8,0.0,-0.09122,0.0001,9.14505]
[1777028027446,30.3,77701.83,0.0,-0.09123,0.0001,9.14519]
[1777028032483,30.3,77701.39,0.0,-0.09127,0.0001,9.14868]
[1777028038523,30.3,77700.7,0.0,-0.09135,0.0001,9.154]
[1777028043559,30.3,77699.88,0.0,-0.09143,0.0001,9.16021]
[1777028046470,30.3,77699.31,0.0,-0.09149,0.0001,9.16434]
[1777028048546,30.3,77699.34,0.0,-0.09149,0.0001,9.16436]
[1777028048834,30.3,77713.56,0.0,-0.09011,0.0001,9.06363]
[1777028050685,30.3,77725.33,0.0,-0.08896,0.0001,8.97885]
[1777028056649,30.29,77731.66,0.0,-0.08835,9e-05,8.93356]
[1777028061687,30.29,77730.01,0.0,-0.0885,9e-05,8.94462]
[1777028066723,30.29,77729.33,0.0,-0.08855,9e-05,8.94839]
[1777028072765,30.29,77728.54,0.0,-0.08859,0.0001,8.9491]
[1777028077800,30.29,77728.14,0.0,-0.08862,0.0001,8.95166]
[1777028083843,30.29,77727.74,0.0,-0.08865,0.0001,8.95413]
[1777028088878,30.29,77729.12,0.0,-0.08852,9e-05,8.9441]
[1777028094924,30.29,77736.17,0.0,-0.08785,9e-05,8.8945]
[1777028099956,30.29,77741.18,0.0,-0.08738,9e-05,8.85955]
[1777028103985,30.29,77752.48,0.0,-0.08633,9e-05,8.78086]
[1777028109019,30.29,77749.83,0.0,-0.08659,9e-05,8.80068]
[1777028115200,30.29,77750.34,0.0,-0.08655,9e-05,8.79738]
[1777028120283,30.3,77752.01,0.0,-0.0864,9e-05,8.78681]
[1777028126141,30.3,77760.97,0.0,-0.08558,9e-05,8.72482]
[1777028130183,30.3,77781.5,0.0,-0.08369,9e-05,8.58215]
[1777028130709,30.3,77781.5,0.0,-0.08369,9e-05,8.58215]
[1777028131190,30.3,77782.66,0.0,-0.08355,9e-05,8.57]
[1777028133881,30.3,77780.95,0.0,-0.0837,9e-05,8.58173]
[1777028137202,30.3,77778.47,0.0,-0.08393,9e-05,8.59873]
[1777028137931,30.3,77778.07,0.0,-0.08396,9e-05,8.60144]
[1777028138271,30.3,77778.07,0.0,-0.08396,9e-05,8.60144]
[1777028138246,30.3,77772.31,0.0,-0.08449,9e-05,8.64127]
[1777028138456,30.3,77772.31,0.0,-0.08449,9e-05,8.64127]
[1777028139916,30.3,77778.46,0.0,-0.08393,9e-05,8.59852]
[1777028140053,30.3,77778.46,0.0,-0.08393,9e-05,8.59852]
[1777028140256,30.29,77787.89,0.0,-0.08307,9e-05,8.53341]
[1777028140846,30.29,77787.89,0.0,-0.08307,9e-05,8.53341]
[1777028141264,30.29,77787.78,0.0,-0.08308,9e-05,8.53417]
[1777028141808,30.29,77787.78,0.0,-0.08308,9e-05,8.53417]
[1777028142272,30.29,77782.87,0.0,-0.08352,9e-05,8.56799]
[1777028142709,30.29,77782.87,0.0,-0.08352,9e-05,8.56799]
[1777028143366,30.29,77780.97,0.0,-0.08369,9e-05,8.58104]
[1777028143377,30.29,77780.97,0.0,-0.08369,9e-05,8.58104]
[1777028143382,30.29,77780.97,0.0,-0.08369,9e-05,8.58104]
[1777028144285,30.29,77780.85,0.0,-0.0837,9e-05,8.5818]
[1777028149320,30.29,77781.91,0.0,-0.0836,9e-05,8.57419]
[1777028154709,30.29,77781.47,0.0,-0.08364,9e-05,8.57688]
[1777028156053,30.29,77784.29,0.0,-0.08338,9e-05,8.55733]
[1777028156124,30.29,77784.31,0.0,-0.08338,9e-05,8.55703]
[1777028157267,30.29,77784.31,0.0,-0.08338,9e-05,8.55703]
[1777028157274,30.29,77784.26,0.0,-0.08338,9e-05,8.55729]
[1777028158241,30.29,77784.26,0.0,-0.08338,9e-05,8.55729]
[1777028158276,30.29,77785.03,0.0,-0.08331,9e-05,8.5519]
[1777028159517,30.29,77786.71,0.0,-0.08316,9e-05,8.54025]
[1777028159648,30.29,77786.71,0.0,-0.08316,9e-05,8.54025]
[1777028159749,30.29,77796.23,0.0,-0.0823,9e-05,8.47483]
[1777028164160,30.29,77794.41,0.0,-0.08246,9e-05,8.48735]
[1777028165840,30.29,77796.02,0.0,-0.08232,9e-05,8.47635]
[1777028168412,30.29,77811.42,0.0,-0.08095,9e-05,8.37153]
[1777028173551,30.3,77810.67,0.0,-0.08103,9e-05,8.37762]
[1777028176410,30.3,77810.55,0.0,-0.08104,9e-05,8.37826]
[1777028176518,30.3,77810.55,0.0,-0.08104,9e-05,8.37851]
[1777028178220,30.3,77797.22,0.0,-0.08224,9e-05,8.47004]
[1777028178416,30.3,77797.22,0.0,-0.08224,9e-05,8.47004]
[1777028183566,30.3,77793.26,0.0,-0.0826,9e-05,8.49774]
[1777028188602,30.3,77790.84,0.0,-0.08282,9e-05,8.51485]
[1777028190055,30.3,77790.84,0.0,-0.08282,9e-05,8.51485]
[1777028190151,30.3,77790.84,0.0,-0.08282,9e-05,8.51485]
[1777028190224,30.3,77789.93,0.0,-0.08291,9e-05,8.52119]
[1777028190503,30.3,77789.93,0.0,-0.08291,9e-05,8.52119]
[1777028191623,30.3,77777.31,0.0,-0.08402,9e-05,8.6038]
[1777028194584,30.3,77784.75,0.0,-0.08334,9e-05,8.55247]
[1777028194641,30.3,77784.75,0.0,-0.08334,9e-05,8.55247]
[1777028194725,30.3,77786.61,0.0,-0.08317,9e-05,8.53972]
[1777028200687,30.3,77784.24,0.0,-0.08339,9e-05,8.55653]
[1777028205722,30.3,77780.07,0.0,-0.08377,9e-05,8.58547]
[1777028210756,30.3,77781.11,0.0,-0.08368,9e-05,8.57828]
[1777028215793,30.3,77781.99,0.0,-0.0836,9e-05,8.57231]
[1777028221322,30.3,77782.26,0.0,-0.08358,9e-05,8.57059]
[1777028226869,30.3,77789.17,0.0,-0.08296,9e-05,8.5233]
[1777028231905,30.3,77784.75,0.0,-0.08336,9e-05,8.55436]
[1777028236940,30.3,77780.49,0.0,-0.08375,9e-05,8.58401]
[1777028241975,30.3,77781.28,0.0,-0.08368,9e-05,8.57865]
[1777028247010,30.3,77785.2,0.0,-0.08333,9e-05,8.55161]
[1777028249066,30.3,77785.83,0.0,-0.08327,9e-05,8.54728]
[1777028249403,30.3,77785.83,0.0,-0.08327,9e-05,8.54728]
[1777028250433,30.3,77787.71,0.0,-0.0831,9e-05,8.53437]
[1777028250456,30.3,77798.59,0.0,-0.08212,9e-05,8.45928]
[1777028251079,30.3,77798.59,0.0,-0.08212,9e-05,8.45928]
[1777028251470,30.3,77798.59,0.0,-0.08212,9e-05,8.45928]
[1777028252481,30.3,77798.74,0.0,-0.08206,9e-05,8.45343]
[1777028252494,30.3,77798.74,0.0,-0.08206,9e-05,8.45343]
[1777028252977,30.3,77797.76,0.0,-0.08214,9e-05,8.45987]
[1777028253508,30.3,77797.76,0.0,-0.08214,9e-05,8.45987]
[1777028253554,30.3,77794.69,0.0,-0.08242,9e-05,8.48092]
[1777028253600,30.3,77794.69,0.0,-0.08242,9e-05,8.48092]
[1777028254061,30.3,77794.69,0.0,-0.08242,9e-05,8.48063]
[1777028255524,30.3,77794.69,0.0,-0.08242,9e-05,8.48063]
[1777028256075,30.3,77789.94,0.0,-0.08284,9e-05,8.51307]
[1777028261114,30.3,77785.32,0.0,-0.08325,9e-05,8.54444]
[1777028263242,30.3,77784.96,0.0,-0.08328,9e-05,8.54656]
[1777028263597,30.3,77784.38,0.0,-0.08333,9e-05,8.55019]
[1777028265773,30.3,77783.6,0.0,-0.08339,9e-05,8.55479]
[1777028265783,30.3,77783.6,0.0,-0.08339,9e-05,8.55479]
[1777028271182,30.29,77779.84,0.0,-0.0837,9e-05,8.57833]
[1777028276220,30.29,77775.59,0.0,-0.08407,9e-05,8.60625]
[1777028277361,30.29,77775.59,0.0,-0.08407,9e-05,8.60625]
[1777028282877,30.29,77773.1,0.0,-0.08429,9e-05,8.62294]
[1777028288301,30.29,77773.71,0.0,-0.08423,9e-05,8.61808]
[1777028294344,30.29,77776.0,0.0,-0.08401,9e-05,8.60167]
[1777028299381,30.29,77779.78,0.0,-0.08366,9e-05,8.57519]
[1777028304414,30.29,77791.77,0.0,-0.08257,9e-05,8.49247]
[1777028306237,30.29,77791.63,0.0,-0.08259,9e-05,8.49347]
[1777028311463,30.29,77792.77,0.0,-0.08245,9e-05,8.48165]
[1777028316498,30.29,77793.82,0.0,-0.08236,9e-05,8.47487]
[1777028321532,30.28,77793.77,0.0,-0.08234,9e-05,8.47336]
[1777028326568,30.28,77793.3,0.0,-0.08236,9e-05,8.47483]
[1777028331603,30.28,77792.8,0.0,-0.08239,9e-05,8.47664]
[1777028336638,30.27,77793.22,0.0,-0.08233,9e-05,8.47231]
[1777028342681,30.27,77793.13,0.0,-0.08232,9e-05,8.47128]
[1777028347716,30.27,77794.24,0.0,-0.0822,9e-05,8.46236]
[1777028353227,30.27,77793.2,0.0,-0.08228,9e-05,8.46852]
[1777028359483,30.26,77786.74,0.0,-0.08284,9e-05,8.51081]
[1777028364837,30.26,77788.63,0.0,-0.08265,9e-05,8.49645]
[1777028370878,30.26,77788.94,0.0,-0.0826,9e-05,8.49274]
[1777028375920,30.26,77788.84,0.0,-0.08255,9e-05,8.48746]
[1777028381340,30.25,77788.28,0.0,-0.08259,9e-05,8.49014]
[1777028386548,30.25,77786.19,0.0,-0.08276,9e-05,8.50311]
[1777028392048,30.25,77783.98,0.0,-0.08294,9e-05,8.51666]
[1777028394234,30.25,77783.9,0.0,-0.08294,9e-05,8.51662]
[1777028394261,30.25,77784.81,0.0,-0.08285,9e-05,8.51006]
[1777028398576,30.24,77784.57,0.0,-0.08286,9e-05,8.51091]
[1777028398609,30.24,77784.21,0.0,-0.08289,9e-05,8.51288]
[1777028403684,30.24,77792.59,0.0,-0.08212,9e-05,8.45425]
[1777028409146,30.24,77789.56,0.0,-0.08238,9e-05,8.47382]
[1777028414456,30.24,77785.39,0.0,-0.08274,9e-05,8.50148]
[1777028414546,30.24,77785.39,0.0,-0.08274,9e-05,8.50148]
[1777028414676,30.24,77785.72,0.0,-0.08271,9e-05,8.49895]
[1777028414959,30.24,77785.72,0.0,-0.08271,9e-05,8.49895]
[1777028415077,30.24,77785.72,0.0,-0.08271,9e-05,8.49895]
[1777028415259,30.24,77785.72,0.0,-0.08271,9e-05,8.49895]
[1777028416316,30.24,77785.72,0.0,-0.08271,9e-05,8.49895]
[1777028416343,30.24,77880.66,0.0,-0.07445,8e-05,7.85753]
[1777028417147,30.24,77880.66,0.0,-0.07445,8e-05,7.85753]
[1777028417606,30.24,77880.66,0.0,-0.07445,8e-05,7.85753]
[1777028417619,30.25,77878.11,0.0,-0.07476,8e-05,7.88164]
[1777028418934,30.25,77878.11,0.0,-0.07476,8e-05,7.88164]
[1777028419239,30.26,77876.25,0.0,-0.07501,8e-05,7.90176]
[1777028424274,30.27,77873.3,0.0,-0.0753,8e-05,7.9247]
[1777028429309,30.28,77871.38,0.0,-0.0755,8e-05,7.94068]
[1777028434343,30.29,77868.57,0.0,-0.07581,8e-05,7.96368]
[1777028439381,30.3,77864.93,0.0,-0.07615,8e-05,7.9909]
[1777028444415,30.3,77864.67,0.0,-0.07621,8e-05,7.99554]
[1777028449450,30.31,77863.23,0.0,-0.07637,8e-05,8.00808]
[1777028454485,30.31,77864.18,0.0,-0.07633,8e-05,8.00465]
[1777028455937,30.32,77863.83,0.0,-0.07636,8e-05,8.00756]
[1777028456220,30.32,77863.83,0.0,-0.07636,8e-05,8.00756]
[1777028456553,30.32,77863.22,0.0,-0.07642,8e-05,8.01221]
[1777028457510,30.32,77929.98,0.0,-0.07092,8e-05,7.57347]
[1777028458547,30.32,77958.03,0.0,-0.06871,8e-05,7.39423]
[1777028460737,30.32,77958.03,0.0,-0.06871,8e-05,7.39423]
[1777028461402,30.32,77960.01,0.0,-0.06857,8e-05,7.38254]
[1777028461537,30.32,77960.01,0.0,-0.06857,8e-05,7.38254]
[1777028462195,30.32,77960.01,0.0,-0.06857,8e-05,7.38254]
[1777028462670,30.32,77960.01,0.0,-0.06857,8e-05,7.38254]
[1777028462718,30.32,77924.0,0.0,-0.07142,8e-05,7.61446]
[1777028463315,30.32,77924.0,0.0,-0.07142,8e-05,7.61446]
[1777028463757,30.32,77924.0,0.0,-0.07142,8e-05,7.61446]
[1777028463554,30.32,77924.0,0.0,-0.07144,8e-05,7.61559]
[1777028464563,30.32,77917.49,0.0,-0.07196,8e-05,7.65792]
[1777028467816,30.33,77920.47,0.0,-0.07176,8e-05,7.64166]
[1777028469827,30.33,77926.75,0.0,-0.07128,8e-05,7.60297]
[1777028470146,30.33,77926.75,0.0,-0.07128,8e-05,7.60297]
[1777028470453,30.33,77926.75,0.0,-0.07128,8e-05,7.60297]
[1777028471286,30.33,77926.93,0.0,-0.07127,8e-05,7.60231]
[1777028471302,30.33,77926.93,0.0,-0.07127,8e-05,7.60231]
[1777028471632,30.33,77926.93,0.0,-0.07127,8e-05,7.60231]
[1777028471762,30.34,77907.39,0.0,-0.07286,8e-05,7.73007]
[1777028472527,30.34,77907.39,0.0,-0.07286,8e-05,7.73007]
[1777028472644,30.34,77907.39,0.0,-0.07289,8e-05,7.73208]
[1777028474167,30.34,77897.08,0.0,-0.07374,8e-05,7.80053]
[1777028474658,30.34,77896.98,0.0,-0.07376,8e-05,7.80195]
[1777028475295,30.34,77896.98,0.0,-0.07376,8e-05,7.80195]
[1777028475669,30.34,77896.85,0.0,-0.07377,8e-05,7.8028]
[1777028477682,30.35,77884.43,0.0,-0.07483,8e-05,7.88686]
[1777028479696,30.35,77873.66,0.0,-0.07574,8e-05,7.95882]
[1777028481500,30.35,77881.23,0.0,-0.07511,8e-05,7.90923]
[1777028481707,30.35,77887.86,0.0,-0.07457,8e-05,7.86653]
[1777028482476,30.35,77887.86,0.0,-0.07457,8e-05,7.86653]
[1777028482713,30.35,77896.28,0.0,-0.07388,8e-05,7.81174]
[1777028483229,30.35,77896.28,0.0,-0.07388,8e-05,7.81174]
[1777028483719,30.35,77895.24,0.0,-0.07398,8e-05,7.81932]
[1777028484021,30.35,77895.24,0.0,-0.07398,8e-05,7.81932]
[1777028484726,30.35,77895.76,0.0,-0.07395,8e-05,7.81663]
[1777028485906,30.36,77896.05,0.0,-0.07393,8e-05,7.81546]
[1777028486744,30.36,77898.79,0.0,-0.07371,8e-05,7.79819]
[1777028488516,30.36,77895.83,0.0,-0.07397,8e-05,7.8184]
[1777028488755,30.36,77893.08,0.0,-0.0742,8e-05,7.83722]
[1777028491137,30.36,77898.23,0.0,-0.0738,8e-05,7.80476]
[1777028491776,30.36,77899.99,0.0,-0.07362,8e-05,7.78953]
[1777028495510,30.37,77895.36,0.0,-0.07403,8e-05,7.82221]
[1777028495806,30.37,77894.21,0.0,-0.07414,8e-05,7.83049]
[1777028497062,30.37,77893.39,0.0,-0.07421,8e-05,7.83659]
[1777028497821,30.37,77892.76,0.0,-0.07427,8e-05,7.84143]
[1777028498323,30.37,77892.76,0.0,-0.07427,8e-05,7.84143]
[1777028498438,30.37,77892.76,0.0,-0.07427,8e-05,7.84143]
[1777028498577,30.37,77892.76,0.0,-0.07427,8e-05,7.84143]
[1777028498693,30.37,77892.76,0.0,-0.07427,8e-05,7.84143]
[1777028498770,30.37,77894.03,0.0,-0.07417,8e-05,7.83307]
[1777028499865,30.37,77935.33,0.0,-0.07081,8e-05,7.56384]
[1777028500225,30.37,77935.33,0.0,-0.07081,8e-05,7.56384]
[1777028500882,30.38,77987.03,0.0,-0.06683,8e-05,7.23888]
[1777028500991,30.38,77987.03,0.0,-0.06683,8e-05,7.23888]
[1777028501170,30.38,77987.03,0.0,-0.06683,8e-05,7.23888]
[1777028501876,30.38,77988.7,0.0,-0.06671,8e-05,7.22886]
[1777028501932,30.38,77988.7,0.0,-0.06671,8e-05,7.22886]
[1777028502896,30.38,77990.21,0.0,-0.0666,8e-05,7.21935]
[1777028502945,30.38,77990.21,0.0,-0.0666,8e-05,7.21935]
[1777028503511,30.38,77990.21,0.0,-0.0666,8e-05,7.21935]
[1777028503879,30.38,77990.21,0.0,-0.0666,8e-05,7.21935]
[1777028503894,30.39,77996.84,0.0,-0.06612,8e-05,7.17993]
[1777028507654,30.39,77987.06,0.0,-0.06689,8e-05,7.24336]
[1777028507857,30.39,77987.06,0.0,-0.06689,8e-05,7.24336]
[1777028508355,30.39,77987.4,0.0,-0.06687,8e-05,7.2418]
[1777028511773,30.4,77988.41,0.0,-0.06681,8e-05,7.23721]
[1777028518210,30.4,77970.42,0.0,-0.06824,8e-05,7.35453]
[1777028521608,30.41,77955.33,0.0,-0.06944,8e-05,7.45266]
[1777028527295,30.41,77945.33,0.0,-0.07024,8e-05,7.51789]
[1777028527541,30.41,77945.33,0.0,-0.07024,8e-05,7.51789]
[1777028527572,30.41,77944.18,0.0,-0.07034,8e-05,7.52565]
[1777028528532,30.41,77944.18,0.0,-0.07034,8e-05,7.52565]
[1777028528581,30.41,77939.24,0.0,-0.07073,8e-05,7.55747]
[1777028529566,30.41,77939.24,0.0,-0.07073,8e-05,7.55747]
[1777028529578,30.41,77928.6,0.0,-0.07158,8e-05,7.62641]
[1777028530005,30.41,77928.6,0.0,-0.07158,8e-05,7.62641]
[1777028530809,30.41,77927.62,0.0,-0.07166,8e-05,7.63291]
[1777028531448,30.41,77927.62,0.0,-0.07166,8e-05,7.63291]
[1777028531459,30.41,77927.62,0.0,-0.07166,8e-05,7.63291]
[1777028533817,30.41,77925.97,0.0,-0.0718,8e-05,7.64363]
[1777028533857,30.41,77925.97,0.0,-0.0718,8e-05,7.64363]
[1777028533948,30.41,77925.97,0.0,-0.0718,8e-05,7.64363]
[1777028533936,30.41,77924.03,0.0,-0.07196,8e-05,7.65672]
[1777028534971,30.41,77942.75,0.0,-0.07046,8e-05,7.53571]
[1777028535988,30.41,77953.65,0.0,-0.0696,8e-05,7.46592]
[1777028541153,30.41,77948.82,0.0,-0.07,8e-05,7.49843]
[1777028546185,30.42,77945.49,0.0,-0.07028,8e-05,7.5212]
[1777028551865,30.42,77948.09,0.0,-0.07009,8e-05,7.50583]
[1777028551877,30.42,77948.09,0.0,-0.07009,8e-05,7.50583]
[1777028551946,30.42,77947.66,0.0,-0.07009,8e-05,7.50449]
[1777028555921,30.42,77946.11,0.0,-0.07022,8e-05,7.51497]
[1777028555972,30.42,77946.11,0.0,-0.07022,8e-05,7.51497]
[1777028556005,30.42,77943.23,0.0,-0.07045,8e-05,7.53399]
[1777028557542,30.42,77943.23,0.0,-0.07045,8e-05,7.53399]
[1777028558027,30.42,77941.53,0.0,-0.07059,8e-05,7.54534]
[1777028559981,30.42,77941.53,0.0,-0.07059,8e-05,7.54534]
[1777028559982,30.42,77940.09,0.0,-0.07071,8e-05,7.55501]
[1777028565322,30.42,77941.97,0.0,-0.07058,8e-05,7.54393]
[1777028570358,30.43,77939.41,0.0,-0.07079,8e-05,7.56147]
[1777028575393,30.43,77933.36,0.0,-0.07129,8e-05,7.60134]
[1777028578251,30.43,77933.42,0.0,-0.07129,8e-05,7.60121]
[1777028578531,30.43,77933.42,0.0,-0.07129,8e-05,7.60121]
[1777028578617,30.43,77933.51,0.0,-0.07128,8e-05,7.60075]
[1777028580284,30.43,77933.51,0.0,-0.07128,8e-05,7.60089]
[1777028580428,30.43,77935.27,0.0,-0.07114,8e-05,7.58965]
[1777028585465,30.43,77932.75,0.0,-0.07135,8e-05,7.60669]
[1777028590469,30.43,77928.63,0.0,-0.07169,8e-05,7.63385]
[1777028590570,30.43,77929.52,0.0,-0.07162,8e-05,7.62819]
[1777028592961,30.43,77929.52,0.0,-0.07162,8e-05,7.62829]
[1777028594548,30.43,77932.73,0.0,-0.07137,8e-05,7.60779]
[1777028594649,30.43,77930.13,0.0,-0.07158,8e-05,7.62476]
[1777028596571,30.43,77930.13,0.0,-0.07158,8e-05,7.62489]
[1777028596672,30.43,77927.31,0.0,-0.07181,8e-05,7.64339]
[1777028597740,30.43,77927.31,0.0,-0.07181,8e-05,7.64339]
[1777028598600,30.43,77926.81,0.0,-0.07185,8e-05,7.64672]
[1777028598601,30.43,77927.02,0.0,-0.07183,8e-05,7.64536]
[1777028605603,30.43,77928.35,0.0,-0.07173,8e-05,7.6374]
[1777028610640,30.44,77931.07,0.0,-0.07152,8e-05,7.62041]
[1777028615673,30.44,77930.48,0.0,-0.07155,8e-05,7.62075]
[1777028620707,30.44,77932.51,0.0,-0.07139,8e-05,7.60845]
[1777028625745,30.44,77931.91,0.0,-0.07145,8e-05,7.61315]
[1777028631784,30.44,77931.88,0.0,-0.07146,8e-05,7.61426]
[1777028637828,30.44,77931.01,0.0,-0.07154,8e-05,7.62069]
[1777028642862,30.44,77929.06,0.0,-0.07171,8e-05,7.63387]
[1777028647896,30.45,77929.94,0.0,-0.07164,8e-05,7.62872]
[1777028652932,30.45,77930.88,0.0,-0.07158,8e-05,7.62325]
[1777028657967,30.45,77931.23,0.0,-0.07155,8e-05,7.62158]
[1777028664011,30.45,77932.19,0.0,-0.07149,8e-05,7.61612]
[1777028672066,30.45,77935.42,0.0,-0.07121,8e-05,7.592]
[1777028677101,30.45,77936.44,0.0,-0.07113,8e-05,7.58616]
[1777028681811,30.45,77936.44,0.0,-0.07114,8e-05,7.58675]
[1777028682137,30.45,77936.48,0.0,-0.07114,8e-05,7.58663]
[1777028687172,30.46,77937.67,0.0,-0.07105,8e-05,7.57964]
[1777028692156,30.46,77939.6,0.0,-0.0709,8e-05,7.56761]
[1777028692828,30.46,77940.87,0.0,-0.0708,8e-05,7.55957]
[1777028692834,30.46,77940.87,0.0,-0.0708,8e-05,7.55957]
[1777028692941,30.46,77971.65,0.0,-0.06839,8e-05,7.36293]
[1777028693548,30.46,77971.65,0.0,-0.06839,8e-05,7.36293]
[1777028693656,30.46,77971.65,0.0,-0.06839,8e-05,7.36293]
[1777028693872,30.46,78007.02,0.0,-0.06568,8e-05,7.14029]
[1777028694636,30.46,78021.41,0.0,-0.06461,7e-05,7.05097]
[1777028695325,30.46,78021.41,0.0,-0.06461,7e-05,7.05097]
[1777028695673,30.46,78021.41,0.0,-0.06461,7e-05,7.05097]
[1777028695692,30.46,78002.05,0.0,-0.06606,8e-05,7.17151]
[1777028696882,30.46,78002.05,0.0,-0.06606,8e-05,7.17151]
[1777028696980,30.46,77963.79,0.0,-0.069,8e-05,7.41348]
[1777028697513,30.46,77963.79,0.0,-0.069,8e-05,7.41348]
[1777028697559,30.46,77975.85,0.0,-0.06808,8e-05,7.33795]
[1777028699088,30.46,77988.2,0.0,-0.06713,8e-05,7.25993]
[1777028699712,30.46,77988.2,0.0,-0.06713,8e-05,7.25993]
[1777028700033,30.46,77988.2,0.0,-0.06713,8e-05,7.25993]
[1777028700710,30.46,77983.97,0.0,-0.06746,8e-05,7.28707]
[1777028700918,30.46,77972.34,0.0,-0.06836,8e-05,7.36126]
[1777028702065,30.46,77972.34,0.0,-0.06836,8e-05,7.36126]
[1777028702116,30.46,77949.3,0.0,-0.07017,8e-05,7.50827]
[1777028702292,30.46,77949.3,0.0,-0.07017,8e-05,7.50827]
[1777028702629,30.46,77949.3,0.0,-0.07017,8e-05,7.50827]
[1777028702796,30.46,77949.3,0.0,-0.07017,8e-05,7.50827]
[1777028702815,30.46,78005.25,0.0,-0.06585,8e-05,7.15404]
[1777028703512,30.46,78005.25,0.0,-0.06585,8e-05,7.15404]
[1777028704171,30.46,78017.51,0.0,-0.06495,7e-05,7.07892]
[1777028708831,30.47,78015.53,0.0,-0.06512,7e-05,7.09373]
[1777028709030,30.47,78015.53,0.0,-0.06512,7e-05,7.09373]
[1777028709136,30.47,78056.7,0.0,-0.06212,7e-05,6.84145]
[1777028710125,30.47,78056.7,0.0,-0.06212,7e-05,6.84145]
[1777028710172,30.47,78108.3,0.0,-0.05851,7e-05,6.53264]
[1777028711447,30.47,78108.3,0.0,-0.05851,7e-05,6.53264]
[1777028711548,30.52,78120.96,0.0,-0.0579,7e-05,6.48007]
[1777028712618,30.52,78120.96,0.0,-0.0579,7e-05,6.48007]
[1777028712852,30.52,78120.96,0.0,-0.0579,7e-05,6.48007]
[1777028713196,30.52,78120.96,0.0,-0.0579,7e-05,6.48007]
[1777028714046,30.52,78115.35,0.0,-0.05828,7e-05,6.51315]
[1777028714113,30.54,78109.08,0.0,-0.05886,7e-05,6.5631]
[1777028714511,30.54,78109.08,0.0,-0.05886,7e-05,6.5631]
[1777028714740,30.54,78109.08,0.0,-0.05886,7e-05,6.5631]
[1777028714949,30.54,78109.08,0.0,-0.05886,7e-05,6.5631]
[1777028715050,30.54,78109.08,0.0,-0.05886,7e-05,6.5631]
[1777028715152,30.54,78114.75,0.0,-0.05848,7e-05,6.53059]
[1777028717310,30.54,78124.91,0.0,-0.0578,7e-05,6.47182]
[1777028717373,30.54,78124.91,0.0,-0.0578,7e-05,6.47182]
[1777028717685,30.55,78112.49,0.0,-0.05866,7e-05,6.54624]
[1777028718924,30.55,78112.49,0.0,-0.05866,7e-05,6.54624]
[1777028720098,30.55,78105.22,0.0,-0.05919,7e-05,6.59155]
[1777028720132,30.55,78104.7,0.0,-0.05922,7e-05,6.59464]
[1777028721238,30.55,78104.7,0.0,-0.05922,7e-05,6.59464]
[1777028720887,30.55,78120.0,0.0,-0.05819,7e-05,6.50509]
[1777028721838,30.55,78120.0,0.0,-0.05819,7e-05,6.50509]
[1777028722893,30.56,78150.76,0.0,-0.05615,7e-05,6.3274]
[1777028723338,30.56,78150.76,0.0,-0.05615,7e-05,6.3274]
[1777028723471,30.56,78150.76,0.0,-0.05615,7e-05,6.3274]
[1777028723541,30.56,78164.33,0.0,-0.05527,7e-05,6.25016]
[1777028724451,30.56,78164.33,0.0,-0.05527,7e-05,6.25016]
[1777028724680,30.56,78164.33,0.0,-0.05527,7e-05,6.25016]
[1777028724718,30.56,78164.33,0.0,-0.05527,7e-05,6.25016]
[1777028725089,30.56,78164.33,0.0,-0.05527,7e-05,6.25016]
[1777028725199,30.56,78164.33,0.0,-0.05527,7e-05,6.25016]
[1777028725177,30.59,78185.98,0.0,-0.05402,6e-05,6.14011]
[1777028725996,30.59,78185.98,0.0,-0.05402,6e-05,6.14011]
[1777028726008,30.62,78202.31,0.0,-0.05314,6e-05,6.06238]
[1777028727299,30.65,78193.64,0.0,-0.05387,6e-05,6.12697]
[1777028728942,30.66,78229.0,0.0,-0.05171,6e-05,5.93422]
[1777028730561,30.66,78228.55,0.0,-0.05176,6e-05,5.93884]
[1777028730710,30.66,78207.81,0.0,-0.05306,6e-05,6.05471]
[1777028733181,30.71,78207.81,0.0,-0.05331,6e-05,6.07665]
[1777028732536,30.73,78230.86,0.0,-0.05199,6e-05,5.95834]
[1777028733555,30.76,78215.52,0.0,-0.05308,6e-05,6.05631]
[1777028735889,30.76,78208.47,0.0,-0.05353,6e-05,6.09699]
[1777028736648,30.76,78214.54,0.0,-0.05316,6e-05,6.0639]
[1777028738193,30.76,78207.67,0.0,-0.05361,6e-05,6.10372]
[1777028738481,30.77,78199.73,0.0,-0.05413,6e-05,6.14951]
[1777028739893,30.77,78210.53,0.0,-0.05347,6e-05,6.0912]
[1777028741586,30.77,78210.53,0.0,-0.05347,6e-05,6.0912]
[1777028743010,30.77,78209.01,0.0,-0.05358,6e-05,6.10091]
[1777028743078,30.77,78209.01,0.0,-0.05358,6e-05,6.10091]
[1777028743089,30.78,78189.38,0.0,-0.05486,6e-05,6.21415]
[1777028743720,30.78,78189.38,0.0,-0.05486,6e-05,6.21415]
[1777028743788,30.78,78189.38,0.0,-0.05486,6e-05,6.21415]
[1777028745166,30.78,78184.74,0.0,-0.05517,6e-05,6.24155]
[1777028745352,30.78,78181.41,0.0,-0.05539,6e-05,6.26148]
[1777028747946,30.78,78171.43,0.0,-0.05605,7e-05,6.31956]
[1777028748073,30.78,78148.68,0.0,-0.05757,7e-05,6.45192]
[1777028749976,30.78,78148.68,0.0,-0.05757,7e-05,6.45192]
[1777028750270,30.78,78148.68,0.0,-0.05757,7e-05,6.45192]
[1777028750298,30.78,78130.63,0.0,-0.05879,7e-05,6.55747]
[1777028751253,30.78,78130.63,0.0,-0.05879,7e-05,6.55747]
[1777028751278,30.78,78130.63,0.0,-0.05879,7e-05,6.55747]
[1777028751308,30.79,78118.77,0.0,-0.05961,7e-05,6.62867]
[1777028753641,30.79,78111.36,0.0,-0.06013,7e-05,6.67257]
[1777028753768,30.79,78111.36,0.0,-0.06013,7e-05,6.67257]
[1777028754145,30.79,78092.03,0.0,-0.06151,7e-05,6.79057]
[1777028759024,30.8,78095.35,0.0,-0.06132,7e-05,6.77435]
[1777028759059,30.8,78097.83,0.0,-0.06117,7e-05,6.762]
[1777028762225,30.81,78081.91,0.0,-0.06233,7e-05,6.86008]
[1777028765825,30.81,78067.4,0.0,-0.0634,7e-05,6.95067]
[1777028771575,30.82,78077.84,0.0,-0.06269,7e-05,6.89122]
[1777028775732,30.82,78088.84,0.0,-0.06191,7e-05,6.82474]
[1777028775868,30.82,78088.63,0.0,-0.06192,7e-05,6.82602]
[1777028776670,30.82,78088.63,0.0,-0.06192,7e-05,6.82602]
[1777028777366,30.82,78088.63,0.0,-0.06192,7e-05,6.82602]
[1777028777969,30.82,78089.62,0.0,-0.06185,7e-05,6.82011]
[1777028778024,30.82,78089.62,0.0,-0.06185,7e-05,6.82011]
[1777028778079,30.82,78095.36,0.0,-0.06145,7e-05,6.78582]
[1777028779250,30.82,78095.36,0.0,-0.06145,7e-05,6.78582]
[1777028780118,30.82,78096.06,0.0,-0.0614,7e-05,6.78173]
[1777028781321,30.82,78096.6,0.0,-0.06137,7e-05,6.7786]
[1777028781364,30.82,78096.6,0.0,-0.06137,7e-05,6.7786]
[1777028781416,30.82,78096.6,0.0,-0.06137,7e-05,6.7786]
[1777028781728,30.82,78096.98,0.0,-0.06134,7e-05,6.77643]
[1777028783253,30.82,78096.98,0.0,-0.06134,7e-05,6.77643]
[1777028783345,30.82,78096.98,0.0,-0.06134,7e-05,6.77643]
[1777028783383,30.82,78096.98,0.0,-0.06134,7e-05,6.77643]
[1777028783480,30.82,78094.13,0.0,-0.06154,7e-05,6.79368]
[1777028788545,30.82,78099.88,0.0,-0.06114,7e-05,6.75983]
[1777028788657,30.82,78099.88,0.0,-0.06114,7e-05,6.75983]
[1777028788680,30.82,78099.88,0.0,-0.06114,7e-05,6.75983]
[1777028788969,30.82,78100.87,0.0,-0.06107,7e-05,6.75391]
[1777028789733,30.82,78100.87,0.0,-0.06107,7e-05,6.75391]
[1777028790115,30.82,78100.87,0.0,-0.06107,7e-05,6.75391]
[1777028790583,30.82,78091.95,0.0,-0.0617,7e-05,6.80748]
[1777028790595,30.82,78091.95,0.0,-0.0617,7e-05,6.80748]
[1777028791413,30.82,78091.95,0.0,-0.0617,7e-05,6.80748]
[1777028792214,30.82,78081.4,0.0,-0.06242,7e-05,6.86667]
[1777028793276,30.82,78081.4,0.0,-0.06242,7e-05,6.86667]
[1777028793436,30.82,78086.61,0.0,-0.06205,7e-05,6.83524]
[1777028793669,30.82,78086.61,0.0,-0.06205,7e-05,6.83524]
[1777028795593,30.82,78092.99,0.0,-0.0616,7e-05,6.79699]
[1777028799031,30.82,78106.83,0.0,-0.06063,7e-05,6.71487]
[1777028799679,30.82,78106.83,0.0,-0.06063,7e-05,6.71487]
[1777028800038,30.82,78106.4,0.0,-0.06066,7e-05,6.71743]
[1777028805073,30.83,78107.43,0.0,-0.0606,7e-05,6.71236]
[1777028808290,30.83,78103.67,0.0,-0.06087,7e-05,6.73502]
[1777028809451,30.83,78135.77,0.0,-0.05866,7e-05,6.54558]
[1777028811587,30.83,78139.88,0.0,-0.05839,7e-05,6.52239]
[1777028811614,30.83,78139.88,0.0,-0.05839,7e-05,6.52239]
[1777028812130,30.83,78138.18,0.0,-0.05851,7e-05,6.53278]
[1777028817171,30.83,78131.44,0.0,-0.05899,7e-05,6.57428]
[1777028822195,30.84,78134.16,0.0,-0.05883,7e-05,6.56004]
[1777028823556,30.84,78134.16,0.0,-0.05883,7e-05,6.56004]
[1777028823983,30.84,78134.49,0.0,-0.05881,7e-05,6.55849]
[1777028824207,30.84,78140.08,0.0,-0.05843,7e-05,6.52575]
[1777028825215,30.84,78153.55,0.0,-0.05754,7e-05,6.44823]
[1777028828236,30.84,78169.52,0.0,-0.0565,7e-05,6.35779]
[1777028832497,30.85,78166.53,0.0,-0.05672,7e-05,6.37721]
[1777028833276,30.85,78161.51,0.0,-0.05707,7e-05,6.40748]
[1777028836309,30.85,78150.04,0.0,-0.05785,7e-05,6.47569]
[1777028838318,30.86,78137.53,0.0,-0.05875,7e-05,6.55372]
[1777028839475,30.86,78137.53,0.0,-0.05875,7e-05,6.55372]
[1777028839519,30.86,78167.53,0.0,-0.05675,7e-05,6.37977]
[1777028841342,30.87,78194.36,0.0,-0.05501,6e-05,6.22692]
[1777028842350,30.89,78211.33,0.0,-0.05405,6e-05,6.14262]
[1777028844365,30.89,78200.4,0.0,-0.05477,6e-05,6.20628]
[1777028846490,30.91,78198.6,0.0,-0.05499,6e-05,6.22581]
[1777028847386,30.93,78213.11,0.0,-0.05417,6e-05,6.15307]
[1777028848070,30.93,78213.11,0.0,-0.05417,6e-05,6.15307]
[1777028848403,30.97,78227.46,0.0,-0.0535,6e-05,6.09396]
[1777028849406,30.97,78240.29,0.0,-0.0527,6e-05,6.0232]
[1777028851531,30.97,78227.17,0.0,-0.0535,6e-05,6.09284]
[1777028853001,30.98,78227.17,0.0,-0.05352,6e-05,6.09459]
[1777028853440,30.98,78237.18,0.0,-0.05289,6e-05,6.03883]
[1777028853669,30.98,78237.18,0.0,-0.05289,6e-05,6.03883]
[1777028854442,30.98,78235.94,0.0,-0.05299,6e-05,6.04795]
[1777028858673,31.01,78244.0,0.0,-0.05267,6e-05,6.01897]
[1777028859577,31.03,78249.64,0.0,-0.05239,6e-05,5.99441]
[1777028860490,31.03,78270.04,0.0,-0.05115,6e-05,5.88247]
[1777028861505,31.04,78287.77,0.0,-0.05016,6e-05,5.79325]
[1777028862031,31.04,78287.77,0.0,-0.05016,6e-05,5.79325]
[1777028862130,31.04,78287.77,0.0,-0.05016,6e-05,5.79325]
[1777028862275,31.04,78287.77,0.0,-0.05016,6e-05,5.79325]
[1777028862580,31.04,78287.77,0.0,-0.05016,6e-05,5.79325]
[1777028862506,31.08,78302.8,0.0,-0.04951,6e-05,5.7339]
[1777028863004,31.08,78302.8,0.0,-0.04951,6e-05,5.7339]
[1777028863508,31.08,78302.79,0.0,-0.04951,6e-05,5.73395]
[1777028864515,31.12,78287.01,0.0,-0.05062,6e-05,5.83559]
[1777028865523,31.15,78309.03,0.0,-0.04948,6e-05,5.73207]
[1777028870557,31.28,78298.01,0.0,-0.05086,6e-05,5.8586]
[1777028875598,31.37,78291.38,0.0,-0.0517,6e-05,5.93475]
[1777028876603,31.38,78270.71,0.0,-0.05304,6e-05,6.05468]
[1777028877606,31.4,78249.02,0.0,-0.05451,6e-05,6.1853]
[1777028882648,31.41,78242.99,0.0,-0.05493,6e-05,6.22307]
[1777028883653,31.41,78259.74,0.0,-0.05389,6e-05,6.13089]
[1777028884657,31.41,78274.28,0.0,-0.053,6e-05,6.05182]
[1777028886021,31.42,78261.6,0.0,-0.05381,6e-05,6.12369]
[1777028889547,31.42,78274.07,0.0,-0.05305,6e-05,6.05644]
[1777028889909,31.42,78274.07,0.0,-0.05305,6e-05,6.05644]
[1777028890010,31.42,78278.35,0.0,-0.05279,6e-05,6.033]
[1777028893499,31.44,78241.18,0.0,-0.05523,6e-05,6.2493]
[1777028898810,31.46,78239.14,0.0,-0.05545,6e-05,6.26926]
[1777028904805,31.46,78246.71,0.0,-0.05499,6e-05,6.22823]
[1777028906822,31.46,78234.62,0.0,-0.05576,6e-05,6.29622]
[1777028911553,31.46,78217.69,0.0,-0.05682,6e-05,6.3878]
[1777028917348,31.46,78214.61,0.0,-0.05702,6e-05,6.40506]
[1777028920916,31.46,78227.79,0.0,-0.05617,6e-05,6.33096]
[1777028921807,31.46,78227.79,0.0,-0.05617,6e-05,6.33096]
[1777028921833,31.46,78227.79,0.0,-0.05617,6e-05,6.33096]
[1777028921880,31.46,78227.79,0.0,-0.05617,6e-05,6.33096]
[1777028921970,31.46,78226.0,0.0,-0.05628,6e-05,6.34109]
[1777028923003,31.46,78226.0,0.0,-0.05628,6e-05,6.34109]
[1777028923101,31.46,78219.27,0.0,-0.05671,6e-05,6.37847]
[1777028926447,31.46,78207.96,0.0,-0.05744,7e-05,6.44227]
[1777028927848,31.46,78207.96,0.0,-0.05744,7e-05,6.44227]
[1777028927977,31.46,78196.1,0.0,-0.05822,7e-05,6.50968]
[1777028933011,31.46,78190.43,0.0,-0.05859,7e-05,6.54137]
[1777028938046,31.46,78179.48,0.0,-0.0593,7e-05,6.60258]
[1777028942612,31.45,78165.3,0.0,-0.06023,7e-05,6.6829]
[1777028945093,31.45,78176.94,0.0,-0.05944,7e-05,6.61454]
[1777028950134,31.45,78184.05,0.0,-0.05895,7e-05,6.57228]
[1777028952534,31.45,78203.58,0.0,-0.05765,7e-05,6.45981]
[1777028953341,31.45,78229.09,0.0,-0.05599,6e-05,6.31486]
[1777028955882,31.45,78227.0,0.0,-0.05612,6e-05,6.32659]
[1777028956374,31.45,78227.0,0.0,-0.05612,6e-05,6.32659]
[1777028956836,31.45,78237.31,0.0,-0.05546,6e-05,6.26892]
[1777028957896,31.45,78237.31,0.0,-0.05546,6e-05,6.26892]
[1777028963242,31.45,78235.65,0.0,-0.05558,6e-05,6.27946]
[1777028965255,31.45,78221.78,0.0,-0.05648,6e-05,6.35771]
[1777028969284,31.45,78208.37,0.0,-0.05735,7e-05,6.43359]
[1777028974318,31.45,78204.0,0.0,-0.05759,7e-05,6.45368]
[1777028979565,31.45,78194.61,0.0,-0.0582,7e-05,6.50681]
[1777028979638,31.45,78173.58,0.0,-0.0596,7e-05,6.62728]
[1777028984648,31.44,78171.04,0.0,-0.05975,7e-05,6.63997]
[1777028990429,31.44,78169.42,0.0,-0.05984,7e-05,6.64733]
[1777028995465,31.43,78167.73,0.0,-0.05992,7e-05,6.65487]
[1777028998682,31.43,78147.85,0.0,-0.06127,7e-05,6.76942]
[1777029003521,31.42,78163.95,0.0,-0.06013,7e-05,6.67242]
[1777029008557,31.42,78158.2,0.0,-0.06049,7e-05,6.70321]
[1777029013591,31.41,78157.84,0.0,-0.06048,7e-05,6.70229]
[1777029018627,31.41,78156.3,0.0,-0.06055,7e-05,6.70831]
[1777029023661,31.4,78168.33,0.0,-0.0597,7e-05,6.63559]
[1777029028696,31.4,78168.3,0.0,-0.05968,7e-05,6.63335]
[1777029032729,31.39,78185.68,0.0,-0.05845,7e-05,6.52657]
[1777029037759,31.39,78172.74,0.0,-0.0593,7e-05,6.59932]
[1777029042794,31.38,78165.81,0.0,-0.05974,7e-05,6.63718]
[1777029043804,31.38,78177.1,0.0,-0.05897,7e-05,6.57148]
[1777029048837,31.38,78177.29,0.0,-0.05894,7e-05,6.56856]
[1777029051279,31.38,78175.34,0.0,-0.05907,7e-05,6.57944]
[1777029051295,31.38,78187.42,0.0,-0.05826,7e-05,6.5095]
[1777029051954,31.38,78187.42,0.0,-0.05826,7e-05,6.5095]
[1777029052312,31.38,78187.42,0.0,-0.05826,7e-05,6.5095]
[1777029052465,31.38,78187.42,0.0,-0.05826,7e-05,6.5095]
[1777029052641,31.38,78194.36,0.0,-0.05779,7e-05,6.46947]
[1777029054083,31.38,78213.92,0.0,-0.05651,6e-05,6.35793]
[1777029055824,31.38,78213.92,0.0,-0.05651,6e-05,6.35793]
[1777029055925,31.38,78209.39,0.0,-0.0568,7e-05,6.38347]
[1777029061220,31.38,78207.22,0.0,-0.05694,7e-05,6.39545]
[1777029065751,31.38,78201.05,0.0,-0.05734,7e-05,6.42994]
[1777029065759,31.38,78201.6,0.0,-0.0573,7e-05,6.42669]
[1777029069739,31.37,78197.25,0.0,-0.05758,7e-05,6.45118]
[1777029069748,31.37,78197.33,0.0,-0.05758,7e-05,6.45056]
[1777029071220,31.37,78181.98,0.0,-0.05859,7e-05,6.53872]
[1777029076985,31.38,78176.14,0.0,-0.059,7e-05,6.57355]
[1777029082068,31.37,78166.22,0.0,-0.05964,7e-05,6.62914]
[1777029086104,31.37,78154.62,0.0,-0.06043,7e-05,6.69682]
[1777029091136,31.37,78157.23,0.0,-0.06022,7e-05,6.67751]
[1777029096172,31.37,78162.17,0.0,-0.05986,7e-05,6.64626]
[1777029099193,31.37,78176.59,0.0,-0.05887,7e-05,6.56135]
[1777029100464,31.37,78176.59,0.0,-0.05887,7e-05,6.56135]
[1777029100840,31.37,78176.59,0.0,-0.05887,7e-05,6.56135]
[1777029100492,31.37,78192.27,0.0,-0.05783,7e-05,6.4709]
[1777029101625,31.36,78210.1,0.0,-0.05665,6e-05,6.36903]
[1777029103967,31.36,78211.54,0.0,-0.05656,6e-05,6.36061]
[1777029104464,31.36,78230.46,0.0,-0.05534,6e-05,6.254]
[1777029110292,31.37,78222.85,0.0,-0.05584,6e-05,6.29743]
[1777029112011,31.37,78219.1,0.0,-0.05608,6e-05,6.31864]
[1777029112292,31.37,78210.14,0.0,-0.05666,6e-05,6.36934]
[1777029113678,31.37,78210.14,0.0,-0.05666,6e-05,6.36934]
[1777029113771,31.37,78189.75,0.0,-0.05799,7e-05,6.4855]
[1777029114683,31.37,78189.75,0.0,-0.05799,7e-05,6.4855]
[1777029114902,31.37,78189.75,0.0,-0.05799,7e-05,6.4855]
[1777029114701,31.37,78187.93,0.0,-0.05812,7e-05,6.49634]
[1777029115313,31.37,78187.93,0.0,-0.05812,7e-05,6.49669]
[1777029115992,31.37,78187.93,0.0,-0.05812,7e-05,6.49669]
[1777029121364,31.37,78171.09,0.0,-0.05927,7e-05,6.59545]
[1777029126616,31.37,78174.31,0.0,-0.05906,7e-05,6.57751]
[1777029128026,31.37,78178.93,0.0,-0.05875,7e-05,6.55123]
[1777029128408,31.37,78179.59,0.0,-0.05871,7e-05,6.54765]
[1777029130930,31.37,78191.04,0.0,-0.05794,7e-05,6.4813]
[1777029133888,31.37,78197.82,0.0,-0.05749,7e-05,6.4421]
[1777029135059,31.37,78205.11,0.0,-0.05701,7e-05,6.40019]
[1777029140202,31.37,78201.8,0.0,-0.05722,7e-05,6.41857]
[1777029144133,31.37,78197.77,0.0,-0.05749,7e-05,6.44203]
[1777029145035,31.37,78198.7,0.0,-0.05744,7e-05,6.43713]
[1777029146582,31.37,78204.55,0.0,-0.05705,7e-05,6.40367]
[1777029146639,31.37,78222.68,0.0,-0.05588,6e-05,6.301]
[1777029146988,31.37,78222.68,0.0,-0.05588,6e-05,6.301]
[1777029148141,31.37,78222.68,0.0,-0.05588,6e-05,6.30091]
[1777029148543,31.37,78222.68,0.0,-0.05588,6e-05,6.30091]
[1777029148625,31.37,78234.24,0.0,-0.05514,6e-05,6.2361]
[1777029150079,31.37,78234.24,0.0,-0.05514,6e-05,6.23622]
[1777029150563,31.37,78237.19,0.0,-0.05495,6e-05,6.2199]
[1777029151035,31.37,78237.19,0.0,-0.05495,6e-05,6.2199]
[1777029151618,31.37,78250.71,0.0,-0.05407,6e-05,6.14082]
[1777029157865,31.37,78251.49,0.0,-0.05404,6e-05,6.13813]
[1777029157878,31.38,78249.49,0.0,-0.05417,6e-05,6.14957]
[1777029158648,31.38,78249.49,0.0,-0.05417,6e-05,6.14957]
[1777029158830,31.38,78234.2,0.0,-0.05514,6e-05,6.23508]
[1777029162395,31.38,78229.55,0.0,-0.05546,6e-05,6.26353]
[1777029162418,31.38,78229.55,0.0,-0.05546,6e-05,6.26353]
[1777029162431,31.38,78229.55,0.0,-0.05546,6e-05,6.26353]
[1777029162434,31.38,78229.55,0.0,-0.05546,6e-05,6.26353]
[1777029162650,31.38,78226.48,0.0,-0.05567,6e-05,6.28149]
[1777029163956,31.38,78212.97,0.0,-0.05654,6e-05,6.35837]
[1777029166680,31.39,78191.87,0.0,-0.05794,7e-05,6.48019]
[1777029171712,31.39,78185.67,0.0,-0.05838,7e-05,6.51781]
[1777029172720,31.39,78201.83,0.0,-0.05731,7e-05,6.42541]
[1777029177756,31.4,78194.95,0.0,-0.05779,7e-05,6.46683]
[1777029182791,31.4,78190.07,0.0,-0.05813,7e-05,6.49656]
[1777029187824,31.4,78188.63,0.0,-0.05825,7e-05,6.50642]
[1777029192859,31.41,78183.69,0.0,-0.05859,7e-05,6.53637]
[1777029197897,31.41,78174.7,0.0,-0.05921,7e-05,6.58933]
[1777029202980,31.41,78182.69,0.0,-0.05868,7e-05,6.54412]
[1777029208083,31.41,78180.13,0.0,-0.05887,7e-05,6.56007]
[1777029213978,31.41,78176.75,0.0,-0.05907,7e-05,6.57652]
[1777029223072,31.42,78167.74,0.0,-0.0597,7e-05,6.63034]
[1777029228107,31.42,78172.79,0.0,-0.05937,7e-05,6.6021]
[1777029233142,31.42,78183.49,0.0,-0.05866,7e-05,6.54126]
[1777029238695,31.42,78187.16,0.0,-0.05841,7e-05,6.51958]
[1777029241198,31.42,78200.43,0.0,-0.05753,7e-05,6.44283]
[1777029246234,31.42,78205.11,0.0,-0.05724,7e-05,6.41786]
[1777029251914,31.43,78204.13,0.0,-0.05732,7e-05,6.42533]
[1777029257310,31.43,78210.31,0.0,-0.05696,7e-05,6.39378]
[1777029262346,31.44,78204.75,0.0,-0.05735,7e-05,6.42787]
[1777029267379,31.44,78208.64,0.0,-0.05713,7e-05,6.40823]
[1777029272755,31.45,78213.0,0.0,-0.05683,6e-05,6.38142]
[1777029274432,31.45,78230.29,0.0,-0.05574,6e-05,6.28561]
[1777029279464,31.46,78231.57,0.0,-0.05569,6e-05,6.28175]
[1777029284499,31.46,78229.81,0.0,-0.05584,6e-05,6.29492]
[1777029288527,31.47,78245.47,0.0,-0.05487,6e-05,6.20953]
[1777029293562,31.48,78240.63,0.0,-0.05522,6e-05,6.2405]
[1777029298599,31.48,78243.21,0.0,-0.0551,6e-05,6.22996]
[1777029303635,31.49,78231.58,0.0,-0.05588,6e-05,6.29871]
[1777029308673,31.5,78245.18,0.0,-0.05506,6e-05,6.22631]
[1777029312734,31.5,78232.91,0.0,-0.05587,6e-05,6.29803]
[1777029316723,31.51,78221.74,0.0,-0.05662,6e-05,6.36362]
[1777029321759,31.52,78217.05,0.0,-0.05696,6e-05,6.39314]
[1777029326811,31.52,78233.23,0.0,-0.05595,6e-05,6.305]
[1777029328810,31.52,78219.93,0.0,-0.05682,6e-05,6.3812]
[1777029333843,31.53,78221.44,0.0,-0.05672,6e-05,6.37144]
[1777029338878,31.54,78217.65,0.0,-0.057,6e-05,6.39571]
[1777029343913,31.54,78226.17,0.0,-0.05648,6e-05,6.3504]
[1777029348948,31.54,78233.97,0.0,-0.05599,6e-05,6.30774]
[1777029353986,31.55,78237.13,0.0,-0.0558,6e-05,6.29064]
[1777029359019,31.55,78240.15,0.0,-0.05561,6e-05,6.27434]
[1777029363593,31.55,78239.65,0.0,-0.05565,6e-05,6.27752]
[1777029364402,31.55,78245.48,0.0,-0.05528,6e-05,6.24511]
[1777029367078,31.55,78229.99,0.0,-0.05627,6e-05,6.33216]
[1777029372114,31.55,78220.31,0.0,-0.05693,6e-05,6.38921]
[1777029375138,31.56,78204.98,0.0,-0.05794,7e-05,6.47756]
[1777029376145,31.56,78193.11,0.0,-0.05873,7e-05,6.54569]
[1777029378164,31.56,78176.83,0.0,-0.05983,7e-05,6.63974]
[1777029380216,31.56,78152.47,0.0,-0.06149,7e-05,6.78141]
[1777029384209,31.56,78166.8,0.0,-0.0605,7e-05,6.69755]
[1777029387241,31.56,78153.59,0.0,-0.06141,7e-05,6.77441]
[1777029391259,31.56,78163.89,0.0,-0.06066,7e-05,6.70973]
[1777029396296,31.55,78173.51,0.0,-0.05999,7e-05,6.6525]
[1777029401329,31.55,78175.15,0.0,-0.05987,7e-05,6.6419]
[1777029407217,31.55,78176.88,0.0,-0.05976,7e-05,6.63243]
[1777029412406,31.55,78175.05,0.0,-0.05989,7e-05,6.64361]
[1777029417441,31.55,78177.58,0.0,-0.05972,7e-05,6.62959]
[1777029422476,31.56,78176.37,0.0,-0.05981,7e-05,6.63686]
[1777029425714,31.56,78192.47,0.0,-0.05873,7e-05,6.54463]
[1777029431540,31.56,78188.96,0.0,-0.05898,7e-05,6.56604]
[1777029436557,31.56,78185.39,0.0,-0.05923,7e-05,6.58722]
[1777029438200,31.56,78193.01,0.0,-0.05872,7e-05,6.54364]
[1777029438761,31.56,78192.53,0.0,-0.05876,7e-05,6.54655]
[1777029438775,31.56,78192.53,0.0,-0.05876,7e-05,6.54655]
[1777029439147,31.56,78192.53,0.0,-0.05876,7e-05,6.54655]
[1777029439343,31.56,78222.52,0.0,-0.05679,6e-05,6.37611]
[1777029439516,31.56,78222.52,0.0,-0.05679,6e-05,6.37611]
[1777029440334,31.56,78222.52,0.0,-0.05679,6e-05,6.37611]
[1777029440713,31.56,78230.01,0.0,-0.0563,6e-05,6.33362]
[1777029441166,31.56,78230.01,0.0,-0.0563,6e-05,6.33362]
[1777029441211,31.56,78218.79,0.0,-0.05702,6e-05,6.39636]
[1777029442722,31.56,78206.79,0.0,-0.05781,7e-05,6.46483]
[1777029445762,31.56,78206.94,0.0,-0.0578,7e-05,6.46358]
[1777029445781,31.56,78206.94,0.0,-0.0578,7e-05,6.46358]
[1777029445825,31.56,78206.64,0.0,-0.05781,7e-05,6.46508]
[1777029451139,31.56,78205.01,0.0,-0.05791,7e-05,6.47357]
[1777029453054,31.56,78195.39,0.0,-0.05851,7e-05,6.52391]
[1777029453130,31.56,78195.61,0.0,-0.05849,7e-05,6.52242]
[1777029458562,31.55,78192.49,0.0,-0.05868,7e-05,6.539]
[1777029459802,31.55,78192.26,0.0,-0.0587,7e-05,6.54006]
[1777029461019,31.55,78192.26,0.0,-0.05869,7e-05,6.53981]
[1777029461120,31.55,78191.42,0.0,-0.05875,7e-05,6.54437]
[1777029464639,31.55,78190.4,0.0,-0.05881,7e-05,6.54944]
[1777029464784,31.55,78187.55,0.0,-0.05899,7e-05,6.56554]
[1777029467805,31.55,78176.31,0.0,-0.05973,7e-05,6.62928]
[1777029472707,31.55,78170.27,0.0,-0.06014,7e-05,6.66376]
[1777029472835,31.55,78170.27,0.0,-0.06014,7e-05,6.66376]
[1777029472868,31.55,78170.48,0.0,-0.06013,7e-05,6.66267]
[1777029478153,31.54,78177.91,0.0,-0.05961,7e-05,6.6187]
[1777029479296,31.54,78177.64,0.0,-0.05963,7e-05,6.61991]
[1777029479343,31.54,78176.52,0.0,-0.0597,7e-05,6.62602]
[1777029484926,31.54,78169.36,0.0,-0.06015,7e-05,6.66502]
[1777029486939,31.54,78155.06,0.0,-0.06112,7e-05,6.74722]
[1777029491975,31.53,78147.16,0.0,-0.06163,7e-05,6.79083]
[1777029497009,31.53,78147.96,0.0,-0.06157,7e-05,6.78553]
[1777029502046,31.52,78147.64,0.0,-0.06156,7e-05,6.78458]
[1777029507083,31.52,78149.5,0.0,-0.06139,7e-05,6.77035]
[1777029512121,31.51,78142.44,0.0,-0.0618,7e-05,6.80405]
[1777029517158,31.5,78142.06,0.0,-0.06179,7e-05,6.80277]
[1777029522194,31.5,78143.69,0.0,-0.06164,7e-05,6.78984]
[1777029527228,31.49,78153.58,0.0,-0.06092,7e-05,6.72863]
[1777029532263,31.49,78153.39,0.0,-0.0609,7e-05,6.72688]
[1777029537297,31.48,78151.81,0.0,-0.06097,7e-05,6.73332]
[1777029542333,31.47,78150.42,0.0,-0.06104,7e-05,6.73873]
[1777029547367,31.47,78146.3,0.0,-0.06129,7e-05,6.76009]
[1777029549382,31.47,78127.45,0.0,-0.06259,7e-05,6.86986]
[1777029554417,31.46,78128.64,0.0,-0.06248,7e-05,6.86093]
[1777029559453,31.46,78129.15,0.0,-0.06242,7e-05,6.85605]
[1777029564486,31.46,78127.03,0.0,-0.06256,7e-05,6.86767]
[1777029569523,31.46,78132.13,0.0,-0.0622,7e-05,6.83673]
[1777029574558,31.45,78135.7,0.0,-0.0619,7e-05,6.81011]
[1777029575565,31.45,78152.65,0.0,-0.06072,7e-05,6.71007]
[1777029580600,31.45,78154.17,0.0,-0.06058,7e-05,6.69798]
[1777029585638,31.44,78145.93,0.0,-0.06111,7e-05,6.74312]
[1777029590674,31.43,78142.52,0.0,-0.06131,7e-05,6.7599]
[1777029595709,31.43,78141.74,0.0,-0.06132,7e-05,6.76119]
[1777029600744,31.42,78138.34,0.0,-0.06152,7e-05,6.77779]
[1777029605779,31.41,78139.58,0.0,-0.06139,7e-05,6.76721]
[1777029610814,31.41,78139.68,0.0,-0.06135,7e-05,6.76328]
[1777029615849,31.4,78139.7,0.0,-0.06131,7e-05,6.75988]
[1777029618871,31.4,78151.94,0.0,-0.06045,7e-05,6.68635]
[1777029624912,31.39,78152.5,0.0,-0.06037,7e-05,6.67995]
[1777029630955,31.38,78154.06,0.0,-0.06023,7e-05,6.66805]
[1777029635989,31.38,78152.02,0.0,-0.06031,7e-05,6.67353]
[1777029641024,31.38,78155.62,0.0,-0.06007,7e-05,6.6527]
[1777029646065,31.39,78156.32,0.0,-0.06008,7e-05,6.65353]
[1777029651094,31.39,78151.07,0.0,-0.06044,7e-05,6.68477]
[1777029656128,31.39,78139.22,0.0,-0.06126,7e-05,6.75449]
[1777029661166,31.39,78137.4,0.0,-0.06139,7e-05,6.765]
[1777029666199,31.39,78134.47,0.0,-0.06158,7e-05,6.78182]
[1777029671264,31.39,78127.16,0.0,-0.06209,7e-05,6.82452]
[1777029677277,31.39,78131.99,0.0,-0.06174,7e-05,6.79499]
[1777029682316,31.39,78136.86,0.0,-0.0614,7e-05,6.7658]
[1777029687352,31.39,78130.82,0.0,-0.06181,7e-05,6.8007]
[1777029692387,31.39,78130.52,0.0,-0.06179,7e-05,6.79765]
[1777029697389,31.38,78133.5,0.0,-0.06157,7e-05,6.77963]
[1777029698566,31.38,78188.51,0.0,-0.05784,7e-05,6.46022]
[1777029700476,31.38,78203.09,0.0,-0.05689,7e-05,6.37772]
[1777029701457,31.39,78184.24,0.0,-0.05814,7e-05,6.48578]
[1777029702465,31.39,78171.96,0.0,-0.05896,7e-05,6.55678]
[1777029704501,31.39,78234.02,0.0,-0.05492,6e-05,6.20506]
[1777029706858,31.39,78239.55,0.0,-0.05459,6e-05,6.17567]
[1777029707192,31.39,78239.55,0.0,-0.05459,6e-05,6.17567]
[1777029707398,31.39,78239.55,0.0,-0.05459,6e-05,6.17567]
[1777029707585,31.39,78239.55,0.0,-0.05459,6e-05,6.17567]
[1777029707535,31.39,78279.68,0.0,-0.05211,6e-05,5.95572]
[1777029707790,31.39,78279.68,0.0,-0.05211,6e-05,5.95572]
[1777029708568,31.4,78265.21,0.0,-0.05302,6e-05,6.03641]
[1777029709549,31.4,78253.76,0.0,-0.05372,6e-05,6.09942]
[1777029712572,31.4,78234.29,0.0,-0.05498,6e-05,6.21039]
[1777029712816,31.4,78234.29,0.0,-0.05498,6e-05,6.21039]
[1777029713473,31.4,78234.29,0.0,-0.05498,6e-05,6.21039]
[1777029713586,31.4,78192.27,0.0,-0.05771,7e-05,6.44885]
[1777029714670,31.4,78184.69,0.0,-0.05822,7e-05,6.49258]
[1777029714789,31.4,78184.69,0.0,-0.05822,7e-05,6.49258]
[1777029715606,31.41,78166.26,0.0,-0.05945,7e-05,6.59894]
[1777029718619,31.41,78179.04,0.0,-0.0586,7e-05,6.52601]
[1777029723662,31.42,78182.26,0.0,-0.05848,7e-05,6.51568]
[1777029727000,31.47,78177.49,0.0,-0.05906,7e-05,6.56528]
[1777029727690,31.48,78174.72,0.0,-0.05934,7e-05,6.58996]
[1777029732725,31.5,78187.11,0.0,-0.05858,7e-05,6.52464]
[1777029738264,31.5,78184.01,0.0,-0.05883,7e-05,6.54617]
[1777029738365,31.52,78201.63,0.0,-0.05774,7e-05,6.45234]
[1777029741637,31.52,78207.56,0.0,-0.05736,7e-05,6.41908]
[1777029741662,31.52,78243.16,0.0,-0.05507,6e-05,6.21906]
[1777029741857,31.52,78243.16,0.0,-0.05507,6e-05,6.21906]
[1777029742174,31.52,78243.16,0.0,-0.05507,6e-05,6.21906]
[1777029742421,31.52,78243.16,0.0,-0.05507,6e-05,6.21906]
[1777029742572,31.52,78243.16,0.0,-0.05507,6e-05,6.21906]
[1777029742677,31.52,78283.38,0.0,-0.05259,6e-05,5.99896]
[1777029743173,31.52,78283.38,0.0,-0.05259,6e-05,5.99896]
[1777029743976,31.52,78262.3,0.0,-0.0539,6e-05,6.1155]
[1777029745276,31.52,78262.3,0.0,-0.0539,6e-05,6.1155]
[1777029745317,31.53,78258.89,0.0,-0.05413,6e-05,6.13635]
[1777029750875,31.54,78263.43,0.0,-0.0539,6e-05,6.11573]
[1777029754220,31.54,78237.62,0.0,-0.05553,6e-05,6.25822]
[1777029759933,31.59,78238.03,0.0,-0.05575,6e-05,6.27814]
[1777029763544,31.61,78255.97,0.0,-0.05472,6e-05,6.18761]
[1777029767269,31.63,78244.3,0.0,-0.05556,6e-05,6.26198]
[1777029772953,31.68,78245.56,0.0,-0.05579,6e-05,6.28193]
[1777029773229,31.69,78252.92,0.0,-0.05539,6e-05,6.24741]
[1777029773805,31.69,78252.92,0.0,-0.05539,6e-05,6.24741]
[1777029773841,31.69,78252.92,0.0,-0.05539,6e-05,6.24741]
[1777029773895,31.69,78252.92,0.0,-0.05539,6e-05,6.24741]
[1777029774047,31.71,78252.92,0.0,-0.05546,6e-05,6.25373]
[1777029775064,31.72,78279.89,0.0,-0.05385,6e-05,6.11187]
[1777029780552,31.73,78279.27,0.0,-0.05393,6e-05,6.11886]
[1777029782593,31.75,78254.46,0.0,-0.0556,6e-05,6.26587]
[1777029785112,31.77,78269.17,0.0,-0.05482,6e-05,6.19787]
[1777029788066,31.78,78271.26,0.0,-0.05471,6e-05,6.18791]
[1777029788134,31.78,78268.87,0.0,-0.05487,6e-05,6.20185]
[1777029790182,31.81,78253.49,0.0,-0.056,6e-05,6.30146]
[1777029792397,31.83,78236.45,0.0,-0.05722,6e-05,6.40771]
[1777029798204,31.88,78237.59,0.0,-0.05741,6e-05,6.4251]
[1777029803243,31.93,78236.82,0.0,-0.05776,6e-05,6.45584]
[1777029805253,31.95,78252.94,0.0,-0.05683,6e-05,6.37523]
[1777029810288,31.97,78252.77,0.0,-0.05691,6e-05,6.38244]
[1777029813516,31.99,78264.3,0.0,-0.05629,6e-05,6.32705]
[1777029818910,32.0,78256.51,0.0,-0.05681,6e-05,6.37212]
[1777029821425,32.0,78275.54,0.0,-0.05562,6e-05,6.26822]
[1777029827413,32.01,78272.7,0.0,-0.05584,6e-05,6.2875]
[1777029832451,32.02,78268.22,0.0,-0.05621,6e-05,6.32018]
[1777029837486,32.04,78268.68,0.0,-0.05627,6e-05,6.32593]
[1777029842521,32.04,78254.35,0.0,-0.05721,6e-05,6.40768]
[1777029844538,32.05,78265.37,0.0,-0.05653,6e-05,6.34798]
[1777029849572,32.05,78268.26,0.0,-0.05637,6e-05,6.33475]
[1777029850581,32.05,78279.58,0.0,-0.05567,6e-05,6.2729]
[1777029855613,32.06,78284.18,0.0,-0.05542,6e-05,6.25121]
[1777029860647,32.07,78304.54,0.0,-0.0542,6e-05,6.14354]
[1777029865683,32.08,78313.36,0.0,-0.0537,6e-05,6.1]
[1777029867702,32.1,78325.75,0.0,-0.05306,6e-05,6.04286]
[1777029872796,32.1,78320.47,0.0,-0.05339,6e-05,6.07102]
[1777029880331,32.14,78310.82,0.0,-0.05415,6e-05,6.13873]
[1777029887862,32.15,78289.58,0.0,-0.05553,6e-05,6.26059]
[1777029888884,32.16,78275.77,0.0,-0.05647,6e-05,6.34241]
[1777029890887,32.19,78246.3,0.0,-0.05852,7e-05,6.52059]
[1777029891618,32.19,78246.3,0.0,-0.05852,7e-05,6.52059]
[1777029891890,32.19,78243.26,0.0,-0.05872,7e-05,6.53764]
[1777029892903,32.21,78271.68,0.0,-0.05698,6e-05,6.38714]
[1777029897956,32.23,78269.46,0.0,-0.05722,6e-05,6.40874]
[1777029901854,32.24,78275.48,0.0,-0.05693,6e-05,6.3831]
[1777029901864,32.25,78272.96,0.0,-0.05713,6e-05,6.40079]
[1777029907011,32.28,78279.42,0.0,-0.05689,6e-05,6.37993]
[1777029912036,32.32,78269.26,0.0,-0.05778,6e-05,6.45762]
[1777029917073,32.33,78260.71,0.0,-0.05837,6e-05,6.50839]
[1777029922109,32.38,78255.43,0.0,-0.05898,7e-05,6.56159]
[1777029927399,32.38,78250.55,0.0,-0.05933,7e-05,6.59171]
[1777029933100,32.4,78245.7,0.0,-0.05972,7e-05,6.62408]
[1777029938776,32.44,78243.79,0.0,-0.06006,7e-05,6.65355]
[1777029940903,32.44,78243.5,0.0,-0.06009,7e-05,6.65632]
[1777029940990,32.45,78238.13,0.0,-0.06046,7e-05,6.6877]
[1777029941837,32.45,78238.13,0.0,-0.06046,7e-05,6.6877]
[1777029946415,32.45,78238.64,0.0,-0.06045,7e-05,6.68678]
[1777029947533,32.45,78238.76,0.0,-0.06045,7e-05,6.68659]
[1777029948673,32.45,78218.7,0.0,-0.0618,7e-05,6.80128]
[1777029949527,32.45,78218.7,0.0,-0.0618,7e-05,6.80128]
[1777029949633,32.45,78218.7,0.0,-0.0618,7e-05,6.80128]
[1777029949822,32.45,78218.7,0.0,-0.0618,7e-05,6.80128]
[1777029949955,32.45,78258.81,0.0,-0.05915,7e-05,6.57576]
[1777029951967,32.45,78258.58,0.0,-0.05917,7e-05,6.57705]
[1777029955893,32.45,78248.77,0.0,-0.05981,7e-05,6.63196]
[1777029955903,32.45,78233.8,0.0,-0.0608,7e-05,6.71627]
[1777029958027,32.45,78225.69,0.0,-0.06133,7e-05,6.76182]
[1777029958077,32.45,78225.69,0.0,-0.06133,7e-05,6.76182]
[1777029958648,32.45,78225.69,0.0,-0.06133,7e-05,6.76182]
[1777029958743,32.45,78223.34,0.0,-0.06149,7e-05,6.77543]
[1777029959221,32.45,78223.34,0.0,-0.06149,7e-05,6.77543]
[1777029959239,32.45,78223.34,0.0,-0.06149,7e-05,6.77543]
[1777029960259,32.45,78229.95,0.0,-0.06105,7e-05,6.73815]
[1777029964541,32.45,78222.02,0.0,-0.06158,7e-05,6.78242]
[1777029966942,32.45,78238.29,0.0,-0.06048,7e-05,6.68925]
[1777029968822,32.45,78238.85,0.0,-0.06044,7e-05,6.68594]
[1777029968881,32.45,78237.44,0.0,-0.06053,7e-05,6.69376]
[1777029974004,32.45,78242.72,0.0,-0.06018,7e-05,6.66362]
[1777029979021,32.45,78244.67,0.0,-0.06005,7e-05,6.65229]
[1777029987045,32.45,78250.16,0.0,-0.0597,7e-05,6.62249]
[1777029987588,32.45,78268.98,0.0,-0.05848,6e-05,6.51742]
[1777029988596,32.45,78296.9,0.0,-0.0567,6e-05,6.36386]
[1777029993630,32.46,78288.03,0.0,-0.05725,6e-05,6.41002]
[1777029998666,32.46,78290.7,0.0,-0.05713,6e-05,6.39975]
[1777030003699,32.47,78298.08,0.0,-0.05668,6e-05,6.36085]
[1777030008738,32.47,78288.46,0.0,-0.05733,6e-05,6.417]
[1777030014042,32.48,78295.98,0.0,-0.05689,6e-05,6.37906]
[1777030015786,32.48,78311.1,0.0,-0.05595,6e-05,6.29725]
[1777030020819,32.49,78295.09,0.0,-0.05697,6e-05,6.38626]
[1777030025856,32.49,78298.92,0.0,-0.05674,6e-05,6.36634]
[1777030027078,32.49,78303.38,0.0,-0.05647,6e-05,6.3422]
[1777030027088,32.49,78303.38,0.0,-0.05647,6e-05,6.3422]
[1777030027868,32.49,78306.84,0.0,-0.05628,6e-05,6.32603]
[1777030032903,32.5,78296.62,0.0,-0.05697,6e-05,6.38594]
[1777030034695,32.5,78298.92,0.0,-0.05683,6e-05,6.37355]
[1777030034918,32.5,78299.4,0.0,-0.0568,6e-05,6.37114]
[1777030036931,32.5,78278.83,0.0,-0.05811,6e-05,6.48468]
[1777030039842,32.5,78275.38,0.0,-0.05833,6e-05,6.50383]
[1777030039952,32.51,78274.54,0.0,-0.05839,6e-05,6.5091]
[1777030043980,32.51,78288.58,0.0,-0.0575,6e-05,6.43233]
[1777030049015,32.51,78289.42,0.0,-0.05746,6e-05,6.4284]
[1777030054051,32.51,78292.79,0.0,-0.05722,6e-05,6.40652]
[1777030059086,32.51,78299.41,0.0,-0.05682,6e-05,6.37176]
[1777030064123,32.52,78305.34,0.0,-0.05649,6e-05,6.34348]
[1777030069158,32.53,78305.1,0.0,-0.05657,6e-05,6.3506]
[1777030074193,32.55,78306.97,0.0,-0.05655,6e-05,6.34826]
[1777030079229,32.55,78318.69,0.0,-0.05583,6e-05,6.28592]
[1777030084264,32.57,78325.71,0.0,-0.05549,6e-05,6.25576]
[1777030090139,32.57,78327.02,0.0,-0.05542,6e-05,6.25018]
[1777030093327,32.58,78339.72,0.0,-0.05467,6e-05,6.184]
[1777030098678,32.61,78347.74,0.0,-0.05436,6e-05,6.157]
[1777030104714,32.62,78340.32,0.0,-0.05484,6e-05,6.1995]
[1777030110992,32.62,78339.31,0.0,-0.05494,6e-05,6.20787]
[1777030113104,32.63,78317.33,0.0,-0.05628,6e-05,6.32415]
[1777030118503,32.65,78324.65,0.0,-0.05593,6e-05,6.29424]
[1777030123536,32.66,78317.91,0.0,-0.05641,6e-05,6.33569]
[1777030126564,32.66,78303.65,0.0,-0.05731,6e-05,6.41417]
[1777030131596,32.66,78310.03,0.0,-0.05692,6e-05,6.38036]
[1777030136630,32.66,78306.0,0.0,-0.05718,6e-05,6.40311]
[1777030141664,32.66,78305.06,0.0,-0.05725,6e-05,6.4089]
[1777030146701,32.67,78306.73,0.0,-0.05715,6e-05,6.40064]
[1777030150729,32.67,78319.73,0.0,-0.05637,6e-05,6.33297]
[1777030155763,32.69,78329.19,0.0,-0.05591,6e-05,6.29224]
[1777030160799,32.7,78322.42,0.0,-0.05637,6e-05,6.33285]
[1777030163092,32.7,78334.51,0.0,-0.05563,6e-05,6.2682]
[1777030168158,32.71,78335.86,0.0,-0.05556,6e-05,6.26237]
[1777030173890,32.71,78343.8,0.0,-0.05508,6e-05,6.21844]
[1777030182648,32.71,78343.84,0.0,-0.05509,6e-05,6.21952]
[1777030187992,32.72,78338.15,0.0,-0.05549,6e-05,6.25474]
[1777030193026,32.73,78342.49,0.0,-0.05525,6e-05,6.23341]
[1777030198166,32.73,78340.59,0.0,-0.05538,6e-05,6.24517]
[1777030200183,32.75,78355.7,0.0,-0.05456,6e-05,6.17292]
[1777030206116,32.76,78357.94,0.0,-0.05446,6e-05,6.16413]
[1777030211156,32.76,78347.11,0.0,-0.05514,6e-05,6.22464]
[1777030215183,32.78,78335.9,0.0,-0.05594,6e-05,6.29443]
[1777030220218,32.81,78326.5,0.0,-0.05666,6e-05,6.35746]
[1777030221223,32.81,78338.23,0.0,-0.05596,6e-05,6.29678]
[1777030226257,32.83,78344.64,0.0,-0.05563,6e-05,6.26806]
[1777030231297,32.83,78335.37,0.0,-0.05619,6e-05,6.3155]
[1777030236330,32.83,78339.91,0.0,-0.05593,6e-05,6.29269]
[1777030241364,32.84,78336.59,0.0,-0.05615,6e-05,6.31232]
[1777030246418,32.84,78333.07,0.0,-0.05638,6e-05,6.33259]
[1777030247840,32.84,78311.81,0.0,-0.05772,6e-05,6.4486]
[1777030250731,32.84,78311.89,0.0,-0.05772,6e-05,6.44871]
[1777030250836,32.84,78311.78,0.0,-0.05774,6e-05,6.44995]
[1777030252706,32.84,78311.78,0.0,-0.05774,6e-05,6.44995]
[1777030253106,32.84,78311.78,0.0,-0.05774,6e-05,6.44995]
[1777030253135,32.89,78305.41,0.0,-0.05841,6e-05,6.5086]
[1777030255586,32.94,78304.55,0.0,-0.05872,6e-05,6.53562]
[1777030255596,32.94,78304.55,0.0,-0.05872,6e-05,6.53562]
[1777030255677,32.94,78304.62,0.0,-0.05872,6e-05,6.53524]
[1777030257341,32.94,78304.62,0.0,-0.05872,6e-05,6.53524]
[1777030257491,32.98,78301.06,0.0,-0.05919,6e-05,6.57606]
[1777030258894,32.98,78301.06,0.0,-0.05919,6e-05,6.57606]
[1777030258995,33.01,78295.66,0.0,-0.05966,6e-05,6.61674]
[1777030264042,33.05,78290.73,0.0,-0.0602,6e-05,6.66358]
[1777030267612,33.14,78303.43,0.0,-0.05988,6e-05,6.63671]
[1777030273607,33.23,78317.81,0.0,-0.05948,6e-05,6.60326]
[1777030275684,33.27,78340.07,0.0,-0.0583,6e-05,6.50172]
[1777030276578,33.27,78340.07,0.0,-0.0583,6e-05,6.50172]
[1777030276637,33.27,78339.11,0.0,-0.05836,6e-05,6.50744]
[1777030278076,33.27,78339.11,0.0,-0.05836,6e-05,6.50744]
[1777030278146,33.3,78339.62,0.0,-0.05846,6e-05,6.51569]
[1777030279155,33.3,78339.62,0.0,-0.05846,6e-05,6.51569]
[1777030279218,33.32,78340.54,0.0,-0.05852,6e-05,6.5215]
[1777030279997,33.32,78340.54,0.0,-0.05852,6e-05,6.5215]
[1777030280053,33.34,78339.95,0.0,-0.05868,6e-05,6.53535]
[1777030280677,33.34,78339.95,0.0,-0.05868,6e-05,6.53535]
[1777030280758,33.35,78341.04,0.0,-0.05863,6e-05,6.5305]
[1777030283543,33.39,78341.99,0.0,-0.0588,6e-05,6.54609]
[1777030283780,33.41,78340.81,0.0,-0.05899,6e-05,6.56264]
[1777030289716,33.51,78341.08,0.0,-0.05953,6e-05,6.60914]
[1777030295299,33.57,78336.79,0.0,-0.06009,6e-05,6.65606]
[1777030300797,33.63,78343.62,0.0,-0.05997,6e-05,6.64692]
[1777030305832,33.71,78343.36,0.0,-0.06043,6e-05,6.68661]
[1777030310869,33.79,78344.62,0.0,-0.06076,6e-05,6.71497]
[1777030315104,33.84,78360.9,0.0,-0.06004,6e-05,6.65367]
[1777030320946,33.91,78368.36,0.0,-0.05993,6e-05,6.64521]
[1777030325994,33.97,78366.76,0.0,-0.06034,6e-05,6.68086]
[1777030331026,34.05,78364.73,0.0,-0.06089,6e-05,6.72824]
[1777030336064,34.09,78365.31,0.0,-0.06109,6e-05,6.74539]
[1777030341100,34.15,78353.78,0.0,-0.06214,6e-05,6.83467]
[1777030342385,34.15,78353.78,0.0,-0.06214,6e-05,6.83467]
[1777030342405,34.16,78350.56,0.0,-0.06242,6e-05,6.85862]
[1777030348427,34.18,78350.86,0.0,-0.06251,6e-05,6.86651]
[1777030348438,34.2,78339.49,0.0,-0.06332,7e-05,6.93462]
[1777030353525,34.21,78337.06,0.0,-0.06354,7e-05,6.95173]
[1777030359236,34.24,78334.98,0.0,-0.06379,7e-05,6.97255]
[1777030361242,34.24,78322.22,0.0,-0.06467,7e-05,7.04608]
[1777030366279,34.25,78330.69,0.0,-0.06413,7e-05,7.00086]
[1777030371314,34.25,78332.52,0.0,-0.06403,7e-05,6.9926]
[1777030376348,34.26,78335.25,0.0,-0.06393,7e-05,6.98487]
[1777030377836,34.26,78333.45,0.0,-0.06405,7e-05,6.99472]
[1777030378080,34.26,78333.45,0.0,-0.06405,7e-05,6.99472]
[1777030383381,34.27,78321.5,0.0,-0.06488,7e-05,7.06354]
[1777030385349,34.27,78323.74,0.0,-0.06474,7e-05,7.05213]
[1777030388487,34.28,78326.65,0.0,-0.06456,7e-05,7.03744]
[1777030390014,34.28,78323.37,0.0,-0.06478,7e-05,7.05558]
[1777030392460,34.28,78349.32,0.0,-0.06309,6e-05,6.9142]
[1777030397494,34.28,78349.22,0.0,-0.06311,6e-05,6.91598]
[1777030401684,34.28,78375.86,0.0,-0.06142,6e-05,6.77346]
[1777030407833,34.29,78382.85,0.0,-0.06101,6e-05,6.73849]
[1777030414503,34.3,78378.22,0.0,-0.06131,6e-05,6.76286]
[1777030419655,34.3,78378.05,0.0,-0.06135,6e-05,6.76603]
[1777030422942,34.3,78374.25,0.0,-0.0616,6e-05,6.7873]
[1777030424263,34.31,78383.89,0.0,-0.061,6e-05,6.73635]
[1777030425646,34.31,78383.71,0.0,-0.06102,6e-05,6.73822]
[1777030425655,34.31,78383.71,0.0,-0.06102,6e-05,6.73822]
[1777030431124,34.31,78381.78,0.0,-0.06117,6e-05,6.75069]
[1777030431495,34.31,78381.78,0.0,-0.06117,6e-05,6.75069]
[1777030434881,34.32,78391.69,0.0,-0.06056,6e-05,6.69944]
[1777030435106,34.32,78391.69,0.0,-0.06056,6e-05,6.69944]
[1777030440484,34.32,78400.03,0.0,-0.06006,6e-05,6.65692]
[1777030444072,34.33,78383.93,0.0,-0.0611,6e-05,6.74524]
[1777030451882,34.33,78384.18,0.0,-0.06112,6e-05,6.74711]
[1777030456406,34.35,78390.16,0.0,-0.06084,6e-05,6.72297]
[1777030458063,34.35,78401.28,0.0,-0.06015,6e-05,6.66471]
[1777030458111,34.35,78401.28,0.0,-0.06015,6e-05,6.66471]
[1777030458147,34.35,78401.36,0.0,-0.06015,6e-05,6.66478]
[1777030463964,34.36,78399.83,0.0,-0.06028,6e-05,6.67588]
[1777030466195,34.36,78397.52,0.0,-0.06043,6e-05,6.68817]
[1777030466229,34.36,78395.85,0.0,-0.06054,6e-05,6.69801]
[1777030469796,34.37,78391.58,0.0,-0.06087,6e-05,6.72582]
[1777030469893,34.37,78391.58,0.0,-0.06087,6e-05,6.72582]
[1777030476048,34.38,78392.89,0.0,-0.06079,6e-05,6.71764]
[1777030481083,34.38,78395.78,0.0,-0.06063,6e-05,6.70459]
[1777030486117,34.39,78391.83,0.0,-0.06091,6e-05,6.72796]
[1777030491153,34.39,78393.16,0.0,-0.06085,6e-05,6.72306]
[1777030496188,34.4,78389.02,0.0,-0.06114,6e-05,6.74744]
[1777030500462,34.4,78389.09,0.0,-0.06114,6e-05,6.74793]
[1777030501317,34.4,78386.21,0.0,-0.06133,6e-05,6.76375]
[1777030503603,34.4,78375.59,0.0,-0.06201,6e-05,6.82154]
[1777030507287,34.42,78359.72,0.0,-0.0631,6e-05,6.91338]
[1777030512326,34.42,78365.5,0.0,-0.06274,6e-05,6.8828]
[1777030517169,34.42,78364.14,0.0,-0.06283,6e-05,6.89107]
[1777030517239,34.42,78364.14,0.0,-0.06283,6e-05,6.89107]
[1777030522386,34.42,78366.35,0.0,-0.0627,6e-05,6.8801]
[1777030527419,34.42,78367.61,0.0,-0.06264,6e-05,6.87444]
[1777030532454,34.43,78363.37,0.0,-0.06288,6e-05,6.89401]
[1777030537490,34.43,78360.23,0.0,-0.0631,6e-05,6.91181]
[1777030542525,34.43,78350.91,0.0,-0.06371,6e-05,6.96305]
[1777030544153,34.43,78345.31,0.0,-0.06407,7e-05,6.99361]
[1777030544539,34.43,78342.42,0.0,-0.06426,7e-05,7.00938]
[1777030549575,34.43,78333.72,0.0,-0.06483,7e-05,7.05676]
[1777030551593,34.43,78322.88,0.0,-0.06555,7e-05,7.11615]
[1777030554626,34.43,78325.0,0.0,-0.0654,7e-05,7.10422]
[1777030555616,34.43,78323.46,0.0,-0.0655,7e-05,7.11243]
[1777030559141,34.43,78322.2,0.0,-0.06558,7e-05,7.11895]
[1777030559644,34.43,78318.09,0.0,-0.06585,7e-05,7.14124]
[1777030564680,34.42,78314.31,0.0,-0.06609,7e-05,7.16114]
[1777030569714,34.42,78308.37,0.0,-0.06647,7e-05,7.19224]
[1777030575305,34.42,78298.72,0.0,-0.06711,7e-05,7.24486]
[1777030577033,34.42,78295.31,0.0,-0.06732,7e-05,7.26259]
[1777030577518,34.41,78296.11,0.0,-0.06726,7e-05,7.25773]
[1777030578064,34.41,78314.16,0.0,-0.06604,7e-05,7.1572]
[1777030580109,34.41,78314.16,0.0,-0.06603,7e-05,7.15647]
[1777030580213,34.41,78325.77,0.0,-0.06526,7e-05,7.09248]
[1777030585701,34.4,78341.66,0.0,-0.06417,7e-05,7.00141]
[1777030590870,34.4,78346.17,0.0,-0.06385,7e-05,6.97441]
[1777030595903,34.39,78352.12,0.0,-0.0634,6e-05,6.9357]
[1777030600938,34.39,78343.65,0.0,-0.06393,7e-05,6.97988]
[1777030605974,34.39,78336.67,0.0,-0.06436,7e-05,7.01583]
[1777030611009,34.38,78332.35,0.0,-0.06462,7e-05,7.03728]
[1777030616076,34.38,78330.98,0.0,-0.06468,7e-05,7.04259]
[1777030617367,34.38,78330.98,0.0,-0.06468,7e-05,7.04259]
[1777030617378,34.38,78318.45,0.0,-0.06551,7e-05,7.11148]
[1777030623104,34.37,78313.21,0.0,-0.06585,7e-05,7.13986]
[1777030626153,34.37,78322.37,0.0,-0.06524,7e-05,7.08899]
[1777030631628,34.37,78317.69,0.0,-0.06554,7e-05,7.11412]
[1777030636256,34.37,78330.9,0.0,-0.06464,7e-05,7.03876]
[1777030641289,34.36,78335.55,0.0,-0.0643,7e-05,7.01053]
[1777030646325,34.35,78329.86,0.0,-0.06464,7e-05,7.03901]
[1777030651361,34.35,78326.47,0.0,-0.06479,7e-05,7.05038]
[1777030656399,34.34,78325.16,0.0,-0.06485,7e-05,7.05475]
[1777030656903,34.34,78325.16,0.0,-0.06485,7e-05,7.05475]
[1777030658682,34.34,78311.26,0.0,-0.06576,7e-05,7.13066]
[1777030659944,34.34,78311.26,0.0,-0.06576,7e-05,7.13047]
[1777030660425,34.34,78298.56,0.0,-0.06661,7e-05,7.20057]
[1777030664473,34.34,78294.58,0.0,-0.06687,7e-05,7.2218]
[1777030664555,34.34,78293.4,0.0,-0.06694,7e-05,7.22805]
[1777030664838,34.34,78293.4,0.0,-0.06694,7e-05,7.22805]
[1777030665459,34.34,78293.4,0.0,-0.06694,7e-05,7.22773]
[1777030669802,34.33,78288.94,0.0,-0.06723,7e-05,7.25161]
[1777030670494,34.33,78291.94,0.0,-0.06702,7e-05,7.23418]
[1777030675529,34.33,78290.71,0.0,-0.06708,7e-05,7.23947]
[1777030680435,34.33,78295.26,0.0,-0.06676,7e-05,7.21282]
[1777030680497,34.33,78295.26,0.0,-0.06676,7e-05,7.21282]
[1777030685014,34.32,78293.34,0.0,-0.06687,7e-05,7.22192]
[1777030686256,34.32,78293.38,0.0,-0.06687,7e-05,7.22143]
[1777030691642,34.32,78287.03,0.0,-0.06728,7e-05,7.25511]
[1777030696677,34.32,78288.36,0.0,-0.06717,7e-05,7.24617]
[1777030697365,34.32,78288.36,0.0,-0.06717,7e-05,7.24617]
[1777030697433,34.32,78288.36,0.0,-0.06717,7e-05,7.24617]
[1777030703752,34.31,78284.93,0.0,-0.06737,7e-05,7.26315]
[1777030704352,34.31,78285.17,0.0,-0.06735,7e-05,7.26149]
[1777030706817,34.31,78285.05,0.0,-0.06736,7e-05,7.26184]
[1777030714988,34.3,78285.01,0.0,-0.06729,7e-05,7.25461]
[1777030716822,34.3,78262.79,0.0,-0.06882,7e-05,7.37952]
[1777030718087,34.3,78270.46,0.0,-0.06829,7e-05,7.33628]
[1777030719203,34.3,78269.62,0.0,-0.06834,7e-05,7.34057]
[1777030724670,34.3,78277.96,0.0,-0.06774,7e-05,7.29168]
[1777030729909,34.29,78282.52,0.0,-0.06741,7e-05,7.26421]
[1777030735715,34.29,78285.5,0.0,-0.06719,7e-05,7.24641]
[1777030735724,34.29,78285.5,0.0,-0.06719,7e-05,7.24641]
[1777030735776,34.29,78287.65,0.0,-0.06704,7e-05,7.23388]
[1777030737072,34.29,78287.77,0.0,-0.06703,7e-05,7.23297]
[1777030737240,34.29,78287.77,0.0,-0.06703,7e-05,7.23297]
[1777030737253,34.29,78288.44,0.0,-0.06698,7e-05,7.22899]
[1777030738429,34.29,78288.44,0.0,-0.06698,7e-05,7.22899]
[1777030738530,34.29,78288.04,0.0,-0.067,7e-05,7.23098]
[1777030743698,34.29,78289.17,0.0,-0.06691,7e-05,7.22371]
[1777030743799,34.29,78305.57,0.0,-0.0658,7e-05,7.13233]
[1777030746899,34.29,78317.5,0.0,-0.06501,7e-05,7.06633]
[1777030752322,34.28,78327.81,0.0,-0.0643,7e-05,7.00716]
[1777030758097,34.28,78329.96,0.0,-0.06413,7e-05,6.9929]
[1777030764158,34.27,78325.32,0.0,-0.0644,7e-05,7.0154]
[1777030769191,34.26,78331.6,0.0,-0.06396,7e-05,6.97896]
[1777030774226,34.26,78333.69,0.0,-0.06377,7e-05,6.96134]
[1777030779261,34.26,78330.69,0.0,-0.06394,7e-05,6.97579]
[1777030784298,34.26,78320.05,0.0,-0.06464,7e-05,7.03428]
[1777030789332,34.26,78320.16,0.0,-0.06463,7e-05,7.03368]
[1777030792653,34.26,78319.57,0.0,-0.06467,7e-05,7.03691]
[1777030794035,34.26,78306.21,0.0,-0.06556,7e-05,7.11054]
[1777030801570,34.25,78301.27,0.0,-0.06588,7e-05,7.13699]
[1777030802929,34.25,78302.29,0.0,-0.06581,7e-05,7.13119]
[1777030803495,34.25,78302.29,0.0,-0.06581,7e-05,7.13105]
[1777030806525,34.25,78300.46,0.0,-0.06593,7e-05,7.14078]
[1777030812495,34.25,78294.81,0.0,-0.06629,7e-05,7.17103]
[1777030817528,34.25,78290.4,0.0,-0.06658,7e-05,7.19461]
[1777030822563,34.25,78288.01,0.0,-0.06673,7e-05,7.20682]
[1777030825896,34.25,78287.82,0.0,-0.06674,7e-05,7.20743]
[1777030831628,34.24,78289.65,0.0,-0.06656,7e-05,7.19144]
[1777030836663,34.24,78290.02,0.0,-0.06652,7e-05,7.18838]
[1777030841697,34.24,78289.21,0.0,-0.06657,7e-05,7.1919]
[1777030844630,34.24,78288.26,0.0,-0.06663,7e-05,7.19681]
[1777030849595,34.23,78279.55,0.0,-0.0672,7e-05,7.24432]
[1777030851426,34.23,78278.85,0.0,-0.06725,7e-05,7.24772]
[1777030851641,34.23,78278.85,0.0,-0.06725,7e-05,7.24772]
[1777030857212,34.23,78284.31,0.0,-0.06686,7e-05,7.21584]
[1777030857934,34.23,78305.15,0.0,-0.06545,7e-05,7.09977]
[1777030863631,34.23,78296.67,0.0,-0.06601,7e-05,7.14648]
[1777030864358,34.23,78295.54,0.0,-0.06609,7e-05,7.15265]
[1777030864868,34.23,78295.35,0.0,-0.0661,7e-05,7.15358]
[1777030866879,34.23,78282.67,0.0,-0.06696,7e-05,7.22394]
[1777030871916,34.23,78284.66,0.0,-0.06681,7e-05,7.21169]
[1777030876952,34.22,78284.64,0.0,-0.0668,7e-05,7.21081]
[1777030881988,34.22,78290.01,0.0,-0.06642,7e-05,7.1798]
[1777030887023,34.22,78290.34,0.0,-0.06639,7e-05,7.17714]
[1777030887802,34.22,78290.34,0.0,-0.06639,7e-05,7.17714]
[1777030888062,34.22,78290.34,0.0,-0.06639,7e-05,7.17714]
[1777030888029,34.22,78290.59,0.0,-0.06637,7e-05,7.17558]
[1777030888546,34.22,78290.59,0.0,-0.06637,7e-05,7.17558]
[1777030889830,34.22,78299.09,0.0,-0.06579,7e-05,7.12816]
[1777030891054,34.22,78314.7,0.0,-0.06471,7e-05,7.03735]
[1777030896096,34.22,78321.53,0.0,-0.06424,7e-05,6.99819]
[1777030901125,34.21,78323.89,0.0,-0.06409,7e-05,6.98513]
[1777030904847,34.22,78321.81,0.0,-0.06423,7e-05,6.99669]
[1777030905692,34.22,78323.95,0.0,-0.06409,7e-05,6.98509]
[1777030905793,34.22,78309.86,0.0,-0.06502,7e-05,7.06274]
[1777030907028,34.22,78295.62,0.0,-0.06597,7e-05,7.14159]
[1777030908250,34.22,78296.43,0.0,-0.06592,7e-05,7.13695]
[1777030908973,34.22,78296.97,0.0,-0.06588,7e-05,7.13381]
[1777030910664,34.22,78296.97,0.0,-0.06588,7e-05,7.13381]
[1777030911089,34.22,78296.97,0.0,-0.06588,7e-05,7.13381]
[1777030910765,34.21,78293.34,0.0,-0.06612,7e-05,7.1537]
[1777030911339,34.21,78293.34,0.0,-0.06612,7e-05,7.1537]
[1777030911634,34.21,78299.27,0.0,-0.06572,7e-05,7.1206]
[1777030912960,34.21,78299.27,0.0,-0.06572,7e-05,7.1206]
[1777030917403,34.21,78308.76,0.0,-0.06508,7e-05,7.06781]
[1777030921490,34.21,78318.16,0.0,-0.06446,7e-05,7.01586]
[1777030927310,34.21,78317.74,0.0,-0.06448,7e-05,7.01809]
[1777030932345,34.21,78317.31,0.0,-0.06451,7e-05,7.0203]
[1777030936017,34.21,78316.14,0.0,-0.06459,7e-05,7.02669]
[1777030937044,34.21,78316.87,0.0,-0.06454,7e-05,7.02265]
[1777030937382,34.21,78331.94,0.0,-0.06355,7e-05,6.94007]
[1777030939553,34.21,78332.12,0.0,-0.06354,7e-05,6.93918]
[1777030945645,34.21,78334.75,0.0,-0.06337,7e-05,6.92531]
[1777030947891,34.21,78335.1,0.0,-0.06335,7e-05,6.92349]
[1777030949473,34.22,78346.45,0.0,-0.06262,6e-05,6.8621]
[1777030954509,34.22,78342.27,0.0,-0.06286,6e-05,6.88144]
[1777030959609,34.22,78339.11,0.0,-0.06308,6e-05,6.89939]
[1777030965585,34.22,78334.83,0.0,-0.06337,7e-05,6.92411]
[1777030970622,34.22,78333.98,0.0,-0.06344,7e-05,6.92979]
[1777030976664,34.23,78331.63,0.0,-0.06361,7e-05,6.94394]
[1777030977761,34.23,78331.63,0.0,-0.06361,7e-05,6.94394]
[1777030979725,34.23,78329.09,0.0,-0.06378,7e-05,6.95826]
[1777030985726,34.23,78325.4,0.0,-0.06404,7e-05,6.97976]
[1777030990764,34.23,78323.6,0.0,-0.06417,7e-05,6.99058]
[1777030994372,34.23,78321.97,0.0,-0.06428,7e-05,7.00008]
[1777030994927,34.23,78321.97,0.0,-0.06428,7e-05,7.00008]
[1777030995265,34.23,78318.41,0.0,-0.06452,7e-05,7.01982]
[1777031000065,34.23,78309.35,0.0,-0.06512,7e-05,7.07011]
[1777031000148,34.23,78309.35,0.0,-0.06512,7e-05,7.07011]
[1777031005867,34.24,78313.84,0.0,-0.06483,7e-05,7.04587]
[1777031009414,34.24,78314.55,0.0,-0.06479,7e-05,7.04217]
[1777031009764,34.24,78314.55,0.0,-0.06479,7e-05,7.04217]
[1777031012403,34.24,78318.42,0.0,-0.0645,7e-05,7.01676]
[1777031017952,34.24,78319.21,0.0,-0.06445,7e-05,7.01303]
[1777031022987,34.24,78318.74,0.0,-0.06449,7e-05,7.01614]
[1777031028021,34.24,78321.4,0.0,-0.06432,7e-05,7.00206]
[1777031031754,34.24,78320.08,0.0,-0.06441,7e-05,7.00968]
[1777031032212,34.24,78320.08,0.0,-0.06441,7e-05,7.00968]
[1777031038091,34.24,78320.2,0.0,-0.06442,7e-05,7.00995]
[1777031040062,34.24,78319.22,0.0,-0.06448,7e-05,7.01549]
[1777031041044,34.24,78319.19,0.0,-0.06449,7e-05,7.01579]
[1777031045243,34.25,78319.47,0.0,-0.06448,7e-05,7.015]
[1777031047771,34.25,78317.77,0.0,-0.06459,7e-05,7.02465]
[1777031053197,34.25,78326.18,0.0,-0.06405,7e-05,6.97972]
[1777031055361,34.25,78329.16,0.0,-0.06386,7e-05,6.96388]
[1777031055566,34.25,78329.16,0.0,-0.06386,7e-05,6.96388]
[1777031063265,34.25,78326.17,0.0,-0.06408,7e-05,6.98225]
[1777031065866,34.25,78325.23,0.0,-0.06415,7e-05,6.98761]
[1777031067293,34.26,78309.29,0.0,-0.06521,7e-05,7.07586]
[1777031072328,34.26,78317.98,0.0,-0.0646,7e-05,7.02386]
[1777031077363,34.26,78323.0,0.0,-0.06427,7e-05,6.99677]
[1777031082399,34.26,78316.96,0.0,-0.06468,7e-05,7.03037]
[1777031087433,34.26,78319.45,0.0,-0.06451,7e-05,7.01682]
[1777031092470,34.26,78321.81,0.0,-0.06436,7e-05,7.00388]
[1777031097504,34.26,78325.01,0.0,-0.06415,7e-05,6.98632]
[1777031102952,34.26,78326.75,0.0,-0.06403,7e-05,6.97685]
[1777031103815,34.26,78317.11,0.0,-0.06467,7e-05,7.02978]
[1777031103897,34.26,78316.29,0.0,-0.06472,7e-05,7.03421]
[1777031106146,34.26,78304.87,0.0,-0.06548,7e-05,7.09697]
[1777031110595,34.26,78292.19,0.0,-0.06632,7e-05,7.16628]
[1777031115671,34.25,78291.17,0.0,-0.06638,7e-05,7.17098]
[1777031115737,34.25,78276.26,0.0,-0.06739,7e-05,7.25421]
[1777031120830,34.25,78273.5,0.0,-0.06756,7e-05,7.26795]
[1777031126711,34.24,78281.28,0.0,-0.067,7e-05,7.22187]
[1777031131746,34.24,78281.14,0.0,-0.06695,7e-05,7.21674]
[1777031136781,34.24,78280.09,0.0,-0.06701,7e-05,7.22101]
[1777031138261,34.24,78263.45,0.0,-0.06814,7e-05,7.31402]
[1777031143834,34.23,78273.85,0.0,-0.0674,7e-05,7.25312]
[1777031148872,34.23,78263.09,0.0,-0.06811,7e-05,7.31152]
[1777031153906,34.22,78260.48,0.0,-0.06827,7e-05,7.3239]
[1777031158940,34.22,78258.04,0.0,-0.06841,7e-05,7.33547]
[1777031160955,34.22,78246.94,0.0,-0.06917,7e-05,7.3972]
[1777031165168,34.21,78235.08,0.0,-0.06997,7e-05,7.4623]
[1777031171025,34.2,78233.66,0.0,-0.07003,7e-05,7.4666]
[1777031176061,34.2,78238.03,0.0,-0.06968,7e-05,7.43852]
[1777031181098,34.19,78240.15,0.0,-0.0695,7e-05,7.42349]
[1777031186134,34.18,78235.77,0.0,-0.06977,7e-05,7.44536]
[1777031191173,34.18,78239.13,0.0,-0.06945,7e-05,7.41856]
[1777031196203,34.17,78239.95,0.0,-0.06936,7e-05,7.41079]
[1777031201241,34.16,78236.16,0.0,-0.06959,7e-05,7.42911]
[1777031206274,34.16,78238.62,0.0,-0.06937,7e-05,7.41194]
[1777031211312,34.15,78231.92,0.0,-0.06981,7e-05,7.44691]
[1777031216349,34.14,78227.09,0.0,-0.07011,7e-05,7.47103]
[1777031221382,34.14,78227.84,0.0,-0.07002,7e-05,7.46423]
[1777031226418,34.13,78227.71,0.0,-0.06999,7e-05,7.4617]
[1777031229880,34.13,78214.88,0.0,-0.07088,7e-05,7.53342]
[1777031235480,34.12,78216.55,0.0,-0.07075,7e-05,7.52259]
[1777031240515,34.12,78215.26,0.0,-0.07083,7e-05,7.52886]
[1777031243742,34.12,78214.52,0.0,-0.07087,7e-05,7.53246]
[1777031244068,34.12,78234.82,0.0,-0.06942,7e-05,7.41573]
[1777031250081,34.11,78235.38,0.0,-0.06936,7e-05,7.41054]
[1777031250230,34.11,78235.38,0.0,-0.06936,7e-05,7.41054]
[1777031251381,34.11,78261.99,0.0,-0.06746,7e-05,7.25403]
[1777031256527,34.11,78262.45,0.0,-0.06741,7e-05,7.24999]
[1777031258417,34.11,78262.45,0.0,-0.06741,7e-05,7.24999]
[1777031263380,34.1,78254.82,0.0,-0.06791,7e-05,7.29111]
[1777031263687,34.1,78251.74,0.0,-0.06811,7e-05,7.30778]
[1777031266683,34.1,78249.69,0.0,-0.06825,7e-05,7.31861]
[1777031266773,34.1,78249.69,0.0,-0.06825,7e-05,7.31861]
[1777031266859,34.1,78255.3,0.0,-0.06785,7e-05,7.28657]
[1777031267979,34.1,78255.3,0.0,-0.06785,7e-05,7.28657]
[1777031273755,34.09,78255.75,0.0,-0.06779,7e-05,7.28165]
[1777031278798,34.09,78255.87,0.0,-0.06777,7e-05,7.27925]
[1777031282237,34.09,78255.42,0.0,-0.06779,7e-05,7.28111]
[1777031283109,34.09,78257.28,0.0,-0.06766,7e-05,7.27029]
[1777031286041,34.09,78269.44,0.0,-0.06681,7e-05,7.20116]
[1777031288432,34.09,78264.31,0.0,-0.06716,7e-05,7.22948]
[1777031297935,34.08,78249.55,0.0,-0.06813,7e-05,7.30909]
[1777031300141,34.08,78254.95,0.0,-0.06775,7e-05,7.27825]
[1777031301471,34.08,78256.43,0.0,-0.06765,7e-05,7.26957]
[1777031306996,34.07,78259.85,0.0,-0.06739,7e-05,7.2482]
[1777031312032,34.07,78259.44,0.0,-0.06736,7e-05,7.24459]
[1777031317070,34.06,78258.59,0.0,-0.0674,7e-05,7.24784]
[1777031323109,34.06,78257.02,0.0,-0.06749,7e-05,7.2547]
[1777031326127,34.06,78256.55,0.0,-0.06751,7e-05,7.25669]
[1777031326176,34.06,78256.55,0.0,-0.06751,7e-05,7.25669]
[1777031326440,34.06,78256.55,0.0,-0.06751,7e-05,7.25669]
[1777031326875,34.06,78267.04,0.0,-0.06679,7e-05,7.19737]
[1777031326961,34.06,78267.04,0.0,-0.06679,7e-05,7.19737]
[1777031327489,34.06,78276.29,0.0,-0.06615,7e-05,7.14532]
[1777031329056,34.06,78276.29,0.0,-0.06615,7e-05,7.14516]
[1777031329152,34.06,78278.07,0.0,-0.06603,7e-05,7.13507]
[1777031334187,34.06,78280.47,0.0,-0.06586,7e-05,7.1211]
[1777031339223,34.06,78288.51,0.0,-0.06531,7e-05,7.07604]
[1777031344258,34.06,78286.28,0.0,-0.06546,7e-05,7.08846]
[1777031344742,34.06,78286.28,0.0,-0.06546,7e-05,7.08846]
[1777031345259,34.06,78286.28,0.0,-0.06546,7e-05,7.08846]
[1777031345353,34.06,78296.06,0.0,-0.06481,7e-05,7.03417]
[1777031347310,34.06,78296.06,0.0,-0.06481,7e-05,7.03419]
[1777031347412,34.06,78281.45,0.0,-0.06579,7e-05,7.1155]
[1777031348211,34.06,78281.45,0.0,-0.06579,7e-05,7.1155]
[1777031349109,34.06,78281.45,0.0,-0.06579,7e-05,7.11561]
[1777031349295,34.06,78279.87,0.0,-0.0659,7e-05,7.1244]
[1777031350298,34.06,78292.7,0.0,-0.06503,7e-05,7.05297]
[1777031353455,34.06,78292.62,0.0,-0.06504,7e-05,7.05358]
[1777031353514,34.06,78282.17,0.0,-0.06575,7e-05,7.11178]
[1777031354548,34.06,78282.17,0.0,-0.06575,7e-05,7.11178]
[1777031355455,34.06,78282.17,0.0,-0.06575,7e-05,7.11186]
[1777031355554,34.06,78281.41,0.0,-0.0658,7e-05,7.11608]
[1777031361378,34.06,78279.79,0.0,-0.06591,7e-05,7.12515]
[1777031365625,34.06,78270.85,0.0,-0.06651,7e-05,7.17499]
[1777031365923,34.06,78270.85,0.0,-0.06651,7e-05,7.17499]
[1777031366542,34.06,78269.93,0.0,-0.06657,7e-05,7.18007]
[1777031371575,34.05,78262.32,0.0,-0.06705,7e-05,7.21767]
[1777031376609,34.05,78257.66,0.0,-0.06736,7e-05,7.2429]
[1777031381645,34.05,78254.49,0.0,-0.06756,7e-05,7.25971]
[1777031386679,34.05,78249.1,0.0,-0.06792,7e-05,7.28879]
[1777031391714,34.04,78252.32,0.0,-0.06768,7e-05,7.26912]
[1777031396750,34.04,78251.89,0.0,-0.06769,7e-05,7.27002]
[1777031399756,34.04,78250.59,0.0,-0.06777,7e-05,7.27644]
[1777031402748,34.04,78257.9,0.0,-0.06726,7e-05,7.23432]
[1777031407975,34.03,78259.02,0.0,-0.06716,7e-05,7.22667]
[1777031408301,34.03,78259.02,0.0,-0.06716,7e-05,7.22667]
[1777031409616,34.03,78260.43,0.0,-0.06706,7e-05,7.21845]
[1777031411546,34.03,78274.8,0.0,-0.06607,7e-05,7.13707]
[1777031416889,34.03,78271.57,0.0,-0.06628,7e-05,7.15422]
[1777031422342,34.03,78265.21,0.0,-0.0667,7e-05,7.18908]
[1777031425257,34.03,78264.9,0.0,-0.06672,7e-05,7.19011]
[1777031426587,34.03,78264.16,0.0,-0.06676,7e-05,7.19403]
[1777031426763,34.03,78264.16,0.0,-0.06676,7e-05,7.1938]
[1777031430002,34.02,78261.16,0.0,-0.06696,7e-05,7.20987]
[1777031436690,34.02,78259.85,0.0,-0.06699,7e-05,7.21141]
[1777031442075,34.02,78255.85,0.0,-0.06725,7e-05,7.23216]
[1777031447107,34.01,78256.54,0.0,-0.06719,7e-05,7.22698]
[1777031447713,34.01,78256.54,0.0,-0.06719,7e-05,7.22698]
[1777031447977,34.01,78256.54,0.0,-0.06719,7e-05,7.22698]
[1777031450843,34.01,78257.58,0.0,-0.0671,7e-05,7.22042]
[1777031453986,34.01,78256.69,0.0,-0.06716,7e-05,7.22499]
[1777031459193,34.01,78250.73,0.0,-0.06755,7e-05,7.25698]
[1777031464228,34.01,78249.37,0.0,-0.06763,7e-05,7.26338]
[1777031469122,34.0,78252.91,0.0,-0.06738,7e-05,7.24244]
[1777031469833,34.0,78254.97,0.0,-0.06723,7e-05,7.23064]
[1777031470846,34.0,78254.91,0.0,-0.06723,7e-05,7.23079]
[1777031477259,34.0,78259.17,0.0,-0.06693,7e-05,7.20603]
[1777031478804,34.0,78256.54,0.0,-0.06711,7e-05,7.22039]
[1777031483574,34.0,78255.24,0.0,-0.06719,7e-05,7.22697]
[1777031483632,34.0,78255.24,0.0,-0.06719,7e-05,7.22697]
[1777031485540,34.0,78254.81,0.0,-0.06721,7e-05,7.22901]
[1777031487949,34.0,78258.13,0.0,-0.06698,7e-05,7.20975]
[1777031493431,33.99,78258.86,0.0,-0.06688,7e-05,7.20017]
[1777031498467,33.99,78261.34,0.0,-0.0667,7e-05,7.18527]
[1777031503502,33.99,78253.39,0.0,-0.06723,7e-05,7.22895]
[1777031508670,33.99,78256.83,0.0,-0.06698,7e-05,7.20854]
[1777031508979,33.99,78256.98,0.0,-0.06697,7e-05,7.20746]
[1777031510955,33.99,78256.98,0.0,-0.06696,7e-05,7.20723]
[1777031512794,33.99,78263.89,0.0,-0.06648,7e-05,7.1678]
[1777031514299,33.98,78263.89,0.0,-0.06648,7e-05,7.16743]
[1777031519613,33.98,78258.3,0.0,-0.06685,7e-05,7.19782]
[1777031521568,33.98,78257.76,0.0,-0.06688,7e-05,7.2006]
[1777031521627,33.98,78256.53,0.0,-0.06696,7e-05,7.20727]
[1777031523127,33.98,78261.1,0.0,-0.06665,7e-05,7.18131]
[1777031523652,33.98,78262.77,0.0,-0.06653,7e-05,7.17171]
[1777031524052,33.98,78262.77,0.0,-0.06653,7e-05,7.17171]
[1777031524122,33.98,78262.66,0.0,-0.06654,7e-05,7.17212]
[1777031524874,33.98,78262.66,0.0,-0.06654,7e-05,7.17212]
[1777031525654,33.98,78262.66,0.0,-0.06653,7e-05,7.17192]
[1777031528267,33.98,78260.73,0.0,-0.06666,7e-05,7.18236]
[1777031528676,33.98,78260.39,0.0,-0.06668,7e-05,7.18405]
[1777031533710,33.98,78263.89,0.0,-0.06643,7e-05,7.16333]
[1777031538748,33.97,78260.57,0.0,-0.06664,7e-05,7.18091]
[1777031539598,33.97,78260.57,0.0,-0.06664,7e-05,7.18091]
[1777031539753,33.97,78257.29,0.0,-0.06687,7e-05,7.19912]
[1777031544793,33.97,78255.52,0.0,-0.06697,7e-05,7.20773]
[1777031547438,33.97,78255.86,0.0,-0.06694,7e-05,7.20553]
[1777031547539,33.97,78256.76,0.0,-0.06688,7e-05,7.19991]
[1777031551549,33.97,78256.4,0.0,-0.06689,7e-05,7.20138]
[1777031551650,33.97,78257.31,0.0,-0.06679,7e-05,7.19133]
[1777031556899,33.96,78257.32,0.0,-0.06678,7e-05,7.19021]
[1777031560361,33.96,78242.66,0.0,-0.06778,7e-05,7.27215]
[1777031567949,33.95,78246.86,0.0,-0.06744,7e-05,7.24447]
[1777031573990,33.95,78246.01,0.0,-0.06747,7e-05,7.24693]
[1777031579026,33.94,78243.73,0.0,-0.0676,7e-05,7.25783]
[1777031584402,33.94,78240.29,0.0,-0.06782,7e-05,7.27564]
[1777031590106,33.94,78249.08,0.0,-0.06719,7e-05,7.2236]
[1777031595138,33.93,78242.31,0.0,-0.06763,7e-05,7.25993]
[1777031600172,33.93,78244.21,0.0,-0.06748,7e-05,7.24722]
[1777031605210,33.92,78243.78,0.0,-0.06748,7e-05,7.24762]
[1777031610243,33.92,78247.38,0.0,-0.06721,7e-05,7.2253]
[1777031613672,33.92,78259.81,0.0,-0.06631,7e-05,7.14992]
[1777031619306,33.91,78264.7,0.0,-0.06595,7e-05,7.12093]
[1777031625309,33.91,78267.19,0.0,-0.06578,7e-05,7.1063]
[1777031631390,33.91,78262.69,0.0,-0.06607,7e-05,7.13029]
[1777031636427,33.91,78262.94,0.0,-0.06604,7e-05,7.12823]
[1777031641529,33.91,78263.09,0.0,-0.06603,7e-05,7.1269]
[1777031647502,33.91,78263.24,0.0,-0.06601,7e-05,7.12529]
[1777031652648,33.9,78260.0,0.0,-0.06622,7e-05,7.14303]
[1777031658579,33.9,78265.05,0.0,-0.06587,7e-05,7.11386]
[1777031663614,33.9,78265.47,0.0,-0.06583,7e-05,7.11105]
[1777031670663,33.9,78266.21,0.0,-0.06578,7e-05,7.10634]
[1777031675706,33.9,78263.71,0.0,-0.06591,7e-05,7.11564]
[1777031680742,33.9,78260.03,0.0,-0.06615,7e-05,7.13583]
[1777031682761,33.9,78243.4,0.0,-0.06729,7e-05,7.2293]
[1777031687790,33.9,78240.14,0.0,-0.0675,7e-05,7.24639]
[1777031692825,33.89,78235.14,0.0,-0.06783,7e-05,7.2733]
[1777031697860,33.89,78234.9,0.0,-0.06783,7e-05,7.27296]
[1777031702895,33.89,78234.3,0.0,-0.06785,7e-05,7.27472]
[1777031707930,33.88,78218.38,0.0,-0.06895,7e-05,7.36366]
[1777031709004,33.88,78210.84,0.0,-0.06948,7e-05,7.40686]
[1777031709944,33.88,78214.19,0.0,-0.06924,7e-05,7.38762]
[1777031714978,33.88,78204.27,0.0,-0.06995,7e-05,7.44441]
[1777031720017,33.88,78204.85,0.0,-0.0699,7e-05,7.44065]
[1777031725415,33.88,78205.51,0.0,-0.06985,7e-05,7.43649]
[1777031730819,33.88,78210.55,0.0,-0.06948,7e-05,7.40715]
[1777031732218,33.88,78199.27,0.0,-0.07025,7e-05,7.46738]
[1777031739149,33.88,78196.97,0.0,-0.0704,7e-05,7.47956]
[1777031744428,33.87,78199.73,0.0,-0.0702,7e-05,7.4631]
[1777031746808,33.87,78217.07,0.0,-0.06895,7e-05,7.36253]
[1777031752242,33.87,78220.78,0.0,-0.06867,7e-05,7.33947]
[1777031757283,33.86,78223.66,0.0,-0.06844,7e-05,7.32098]
[1777031762312,33.86,78224.16,0.0,-0.06839,7e-05,7.31655]
[1777031767347,33.86,78221.97,0.0,-0.06852,7e-05,7.32745]
[1777031773388,33.85,78223.79,0.0,-0.06837,7e-05,7.31521]
[1777031775743,33.85,78240.65,0.0,-0.06719,7e-05,7.2188]
[1777031781445,33.85,78244.94,0.0,-0.06688,7e-05,7.19373]
[1777031787923,33.85,78254.42,0.0,-0.06622,7e-05,7.13995]
[1777031790060,33.85,78253.1,0.0,-0.06631,7e-05,7.14697]
[1777031790269,33.85,78253.1,0.0,-0.06631,7e-05,7.14697]
[1777031790510,33.85,78252.33,0.0,-0.06636,7e-05,7.1512]
[1777031793330,33.85,78246.86,0.0,-0.0667,7e-05,7.17735]
[1777031793529,33.85,78246.86,0.0,-0.0667,7e-05,7.17719]
[1777031798566,33.85,78243.72,0.0,-0.0669,7e-05,7.19378]
[1777031803599,33.84,78246.23,0.0,-0.06671,7e-05,7.17841]
[1777031810648,33.84,78255.55,0.0,-0.06605,7e-05,7.12444]
[1777031816212,33.84,78256.46,0.0,-0.06598,7e-05,7.11856]
[1777031822732,33.84,78270.41,0.0,-0.06502,7e-05,7.03909]
[1777031827784,33.83,78273.7,0.0,-0.06479,7e-05,7.0204]
[1777031828130,33.83,78275.7,0.0,-0.06466,7e-05,7.00921]
[1777031834567,33.83,78271.9,0.0,-0.06491,7e-05,7.03032]
[1777031834899,33.83,78271.9,0.0,-0.06491,7e-05,7.03032]
[1777031834912,33.83,78268.59,0.0,-0.06514,7e-05,7.04877]
[1777031839077,33.83,78267.58,0.0,-0.0652,7e-05,7.05436]
[1777031839853,33.83,78263.57,0.0,-0.06548,7e-05,7.07677]
[1777031844888,33.83,78259.51,0.0,-0.06575,7e-05,7.09941]
[1777031849922,33.83,78245.11,0.0,-0.06674,7e-05,7.18084]
[1777031854958,33.84,78246.8,0.0,-0.06661,7e-05,7.16871]
[1777031859996,33.84,78254.85,0.0,-0.06608,7e-05,7.12514]
[1777031865031,33.85,78253.69,0.0,-0.06618,7e-05,7.13359]
[1777031873084,33.85,78247.48,0.0,-0.06664,7e-05,7.17147]
[1777031878119,33.86,78251.57,0.0,-0.06638,7e-05,7.15022]
[1777031883155,33.86,78260.3,0.0,-0.06581,7e-05,7.10312]
[1777031888190,33.87,78262.74,0.0,-0.06567,7e-05,7.09172]
[1777031893225,33.87,78263.36,0.0,-0.06566,7e-05,7.09062]
[1777031898263,33.88,78263.69,0.0,-0.06566,7e-05,7.09117]
[1777031904858,33.88,78269.38,0.0,-0.06529,7e-05,7.06003]
[1777031910346,33.88,78283.43,0.0,-0.06435,7e-05,6.98241]
[1777031915381,33.88,78283.85,0.0,-0.0643,7e-05,6.97676]
[1777031920479,33.88,78285.79,0.0,-0.06418,7e-05,6.96676]
[1777031920541,33.88,78272.08,0.0,-0.06511,7e-05,7.04428]
[1777031926523,33.89,78270.64,0.0,-0.06523,7e-05,7.05452]
[1777031932508,33.9,78268.95,0.0,-0.06539,7e-05,7.06776]
[1777031939557,33.91,78269.07,0.0,-0.06543,7e-05,7.07087]
[1777031944390,33.91,78268.84,0.0,-0.06547,7e-05,7.07375]
[1777031944461,33.91,78268.84,0.0,-0.06547,7e-05,7.07375]
[1777031944592,33.91,78268.84,0.0,-0.06548,7e-05,7.07481]
[1777031949627,33.92,78268.91,0.0,-0.06551,7e-05,7.07706]
[1777031954662,33.92,78268.3,0.0,-0.06558,7e-05,7.0831]
[1777031959697,33.93,78266.51,0.0,-0.06573,7e-05,7.09569]
[1777031965739,33.93,78266.6,0.0,-0.06576,7e-05,7.0982]
[1777031968076,33.93,78266.6,0.0,-0.06576,7e-05,7.0982]
[1777031968254,33.94,78267.22,0.0,-0.06574,7e-05,7.09623]
[1777031973795,33.94,78265.48,0.0,-0.06585,7e-05,7.10406]
[1777031978830,33.95,78265.05,0.0,-0.06591,7e-05,7.10894]
[1777031983864,33.95,78259.3,0.0,-0.06633,7e-05,7.14353]
[1777031988899,33.96,78256.06,0.0,-0.06658,7e-05,7.16396]
[1777031991241,33.96,78255.27,0.0,-0.06664,7e-05,7.16885]
[1777031991923,33.96,78253.59,0.0,-0.06676,7e-05,7.17919]
[1777031996955,33.97,78251.44,0.0,-0.06694,7e-05,7.19353]
[1777032001993,33.97,78252.07,0.0,-0.06692,7e-05,7.19222]
[1777032007031,33.98,78257.54,0.0,-0.06658,7e-05,7.16442]
[1777032012065,33.98,78258.67,0.0,-0.06653,7e-05,7.16012]
[1777032017100,33.99,78263.55,0.0,-0.06622,7e-05,7.13515]
[1777032020672,33.99,78260.56,0.0,-0.06644,7e-05,7.15336]
[1777032020774,33.99,78260.48,0.0,-0.06645,7e-05,7.15427]
[1777032025991,33.99,78250.33,0.0,-0.06717,7e-05,7.21308]
[1777032032208,34.03,78258.56,0.0,-0.06678,7e-05,7.17976]
[1777032037241,34.08,78252.32,0.0,-0.06747,7e-05,7.23626]
[1777032042275,34.1,78253.01,0.0,-0.06757,7e-05,7.24497]
[1777032047312,34.11,78247.51,0.0,-0.06799,7e-05,7.27918]
[1777032052342,34.12,78244.56,0.0,-0.06824,7e-05,7.29945]
[1777032057382,34.13,78244.97,0.0,-0.06825,7e-05,7.30058]
[1777032063145,34.13,78243.91,0.0,-0.06837,7e-05,7.31]
[1777032068461,34.14,78248.56,0.0,-0.06809,7e-05,7.28738]
[1777032073494,34.14,78240.76,0.0,-0.06864,7e-05,7.33239]
[1777032078529,34.14,78235.52,0.0,-0.06902,7e-05,7.36269]
[1777032083565,34.15,78235.38,0.0,-0.06903,7e-05,7.36402]
[1777032088599,34.15,78237.16,0.0,-0.06892,7e-05,7.35449]
[1777032094262,34.15,78237.28,0.0,-0.06888,7e-05,7.35]
[1777032099676,34.14,78237.24,0.0,-0.06886,7e-05,7.34845]
[1777032102084,34.14,78238.76,0.0,-0.06875,7e-05,7.33946]
[1777032102186,34.14,78258.17,0.0,-0.0674,7e-05,7.22957]
[1777032102988,34.14,78258.17,0.0,-0.0674,7e-05,7.22957]
[1777032105611,34.14,78257.85,0.0,-0.06741,7e-05,7.23069]
[1777032107354,34.14,78257.81,0.0,-0.06741,7e-05,7.2307]
[1777032107731,34.14,78258.9,0.0,-0.06733,7e-05,7.22415]
[1777032112770,34.14,78262.26,0.0,-0.06709,7e-05,7.20433]
[1777032118810,34.14,78262.49,0.0,-0.06707,7e-05,7.20289]
[1777032123845,34.14,78265.96,0.0,-0.06685,7e-05,7.18492]
[1777032130896,34.15,78266.37,0.0,-0.06685,7e-05,7.18485]
[1777032135750,34.15,78265.88,0.0,-0.0669,7e-05,7.18884]
[1777032136420,34.15,78258.67,0.0,-0.0674,7e-05,7.2298]
[1777032142197,34.15,78249.01,0.0,-0.06809,7e-05,7.28594]
[1777032142339,34.15,78249.01,0.0,-0.06809,7e-05,7.28594]
[1777032143927,34.16,78255.58,0.0,-0.06765,7e-05,7.25028]
[1777032144001,34.16,78255.66,0.0,-0.06765,7e-05,7.25053]
[1777032149021,34.17,78250.45,0.0,-0.06806,7e-05,7.28349]
[1777032154056,34.17,78251.17,0.0,-0.06798,7e-05,7.27571]
[1777032159091,34.17,78261.34,0.0,-0.06728,7e-05,7.21932]
[1777032163065,34.17,78260.15,0.0,-0.06737,7e-05,7.22658]
[1777032163130,34.17,78260.15,0.0,-0.06737,7e-05,7.22658]
[1777032163850,34.17,78260.41,0.0,-0.06736,7e-05,7.2253]
[1777032164195,34.17,78260.41,0.0,-0.06736,7e-05,7.2253]
[1777032164465,34.17,78260.41,0.0,-0.06736,7e-05,7.2253]
[1777032164304,34.17,78332.3,0.0,-0.06255,6e-05,6.82808]
[1777032165161,34.17,78332.3,0.0,-0.06255,6e-05,6.82808]
[1777032165316,34.17,78330.07,0.0,-0.06271,7e-05,6.84099]
[1777032170446,34.17,78330.12,0.0,-0.06272,7e-05,6.84203]
[1777032172405,34.18,78330.93,0.0,-0.06267,6e-05,6.83825]
[1777032172467,34.18,78333.79,0.0,-0.06249,6e-05,6.82334]
[1777032178231,34.18,78335.4,0.0,-0.06241,6e-05,6.81624]
[1777032183013,34.18,78335.49,0.0,-0.06242,6e-05,6.81744]
[1777032184550,34.19,78336.57,0.0,-0.06236,6e-05,6.81191]
[1777032185281,34.19,78336.57,0.0,-0.06237,6e-05,6.81259]
[1777032190311,34.19,78338.02,0.0,-0.06229,6e-05,6.80643]
[1777032195345,34.19,78334.0,0.0,-0.06257,6e-05,6.8298]
[1777032200381,34.2,78338.5,0.0,-0.0623,6e-05,6.80701]
[1777032204864,34.2,78339.0,0.0,-0.06228,6e-05,6.80566]
[1777032205416,34.2,78330.87,0.0,-0.06281,7e-05,6.85008]
[1777032206631,34.2,78330.91,0.0,-0.06281,7e-05,6.85012]
[1777032209367,34.2,78322.51,0.0,-0.06337,7e-05,6.89635]
[1777032209437,34.2,78322.51,0.0,-0.06337,7e-05,6.89635]
[1777032211678,34.2,78324.1,0.0,-0.06323,7e-05,6.88389]
[1777032212468,34.2,78324.1,0.0,-0.06323,7e-05,6.88389]
[1777032216492,34.2,78308.87,0.0,-0.06424,7e-05,6.9679]
[1777032221497,34.2,78308.62,0.0,-0.06426,7e-05,6.96942]
[1777032226564,34.21,78310.44,0.0,-0.06414,7e-05,6.95967]
[1777032231598,34.21,78307.18,0.0,-0.06436,7e-05,6.97756]
[1777032235412,34.21,78308.3,0.0,-0.06428,7e-05,6.97139]
[1777032236082,34.21,78307.61,0.0,-0.06433,7e-05,6.97517]
[1777032239115,34.21,78313.38,0.0,-0.06395,7e-05,6.94357]
[1777032239566,34.21,78313.38,0.0,-0.06395,7e-05,6.94357]
[1777032239994,34.21,78312.86,0.0,-0.06398,7e-05,6.94646]
[1777032245696,34.21,78309.58,0.0,-0.0642,7e-05,6.96472]
[1777032250651,34.21,78313.21,0.0,-0.06397,7e-05,6.94493]
[1777032250766,34.21,78313.21,0.0,-0.06397,7e-05,6.94493]
[1777032254486,34.21,78304.49,0.0,-0.06454,7e-05,6.99292]
[1777032256622,34.21,78304.66,0.0,-0.06453,7e-05,6.99196]
[1777032260075,34.21,78310.55,0.0,-0.06414,7e-05,6.95964]
[1777032260248,34.21,78310.55,0.0,-0.06414,7e-05,6.95964]
[1777032263586,34.21,78305.02,0.0,-0.06451,7e-05,6.99021]
[1777032270657,34.21,78298.5,0.0,-0.06495,7e-05,7.02608]
[1777032277920,34.21,78298.24,0.0,-0.06492,7e-05,7.02287]
[1777032282959,34.21,78291.51,0.0,-0.06537,7e-05,7.05983]
[1777032284094,34.21,78291.51,0.0,-0.06537,7e-05,7.05983]
[1777032284135,34.21,78287.84,0.0,-0.06562,7e-05,7.08005]
[1777032287717,34.2,78286.65,0.0,-0.06569,7e-05,7.08626]
[1777032287993,34.2,78286.05,0.0,-0.06573,7e-05,7.08946]
[1777032290332,34.2,78275.4,0.0,-0.06645,7e-05,7.14843]
[1777032291167,34.2,78258.93,0.0,-0.06758,7e-05,7.24059]
[1777032296338,34.2,78252.35,0.0,-0.06803,7e-05,7.27747]
[1777032301266,34.2,78244.18,0.0,-0.0686,7e-05,7.32373]
[1777032302414,34.2,78244.54,0.0,-0.06858,7e-05,7.32169]
[1777032302445,34.2,78255.43,0.0,-0.06782,7e-05,7.26068]
[1777032304046,34.21,78255.43,0.0,-0.06784,7e-05,7.2619]
[1777032304081,34.21,78255.43,0.0,-0.06784,7e-05,7.2619]
[1777032304452,34.21,78255.43,0.0,-0.06784,7e-05,7.2619]
[1777032313203,34.21,78261.61,0.0,-0.06743,7e-05,7.22864]
[1777032314601,34.21,78261.61,0.0,-0.06743,7e-05,7.22864]
[1777032314619,34.21,78261.14,0.0,-0.06746,7e-05,7.23147]
[1777032315122,34.21,78261.14,0.0,-0.06746,7e-05,7.23147]
[1777032316654,34.21,78261.14,0.0,-0.06747,7e-05,7.23167]
[1777032317230,34.21,78256.48,0.0,-0.06779,7e-05,7.25813]
[1777032318699,34.21,78256.23,0.0,-0.06781,7e-05,7.25968]
[1777032319244,34.21,78249.31,0.0,-0.0683,7e-05,7.29946]
[1777032324279,34.22,78241.32,0.0,-0.06887,7e-05,7.3456]
[1777032329313,34.22,78243.93,0.0,-0.0687,7e-05,7.33151]
[1777032334349,34.22,78246.44,0.0,-0.06849,7e-05,7.31334]
[1777032339384,34.22,78244.91,0.0,-0.0686,7e-05,7.32242]
[1777032344418,34.22,78243.49,0.0,-0.06871,7e-05,7.33086]
[1777032349454,34.22,78249.17,0.0,-0.06832,7e-05,7.29925]
[1777032350473,34.22,78249.17,0.0,-0.06832,7e-05,7.29925]
[1777032351150,34.22,78250.76,0.0,-0.06821,7e-05,7.29043]
[1777032351321,34.22,78250.76,0.0,-0.06821,7e-05,7.29043]
[1777032351468,34.22,78250.76,0.0,-0.06821,7e-05,7.29057]
[1777032356502,34.22,78257.87,0.0,-0.06769,7e-05,7.24883]
[1777032361538,34.22,78259.07,0.0,-0.06764,7e-05,7.24474]
[1777032363555,34.22,78260.25,0.0,-0.06756,7e-05,7.23832]
[1777032368589,34.22,78271.56,0.0,-0.06676,7e-05,7.17272]
[1777032373621,34.22,78275.15,0.0,-0.06654,7e-05,7.15476]
[1777032377593,34.24,78273.54,0.0,-0.06676,7e-05,7.17298]
[1777032377692,34.25,78273.77,0.0,-0.06678,7e-05,7.17462]
[1777032380602,34.26,78273.77,0.0,-0.06685,7e-05,7.18032]
[1777032381644,34.26,78274.61,0.0,-0.0668,7e-05,7.17591]
[1777032381731,34.26,78274.91,0.0,-0.06678,7e-05,7.17452]
[1777032387723,34.28,78264.6,0.0,-0.0676,7e-05,7.24162]
[1777032388481,34.28,78264.6,0.0,-0.0676,7e-05,7.24162]
[1777032388731,34.29,78265.03,0.0,-0.06759,7e-05,7.24056]
[1777032389135,34.29,78265.03,0.0,-0.06759,7e-05,7.24056]
[1777032389443,34.29,78265.03,0.0,-0.06759,7e-05,7.24056]
[1777032390189,34.29,78265.54,0.0,-0.06757,7e-05,7.23899]
[1777032391091,34.29,78265.89,0.0,-0.06756,7e-05,7.23824]
[1777032396786,34.3,78272.2,0.0,-0.06713,7e-05,7.20232]
[1777032399940,34.3,78273.77,0.0,-0.06703,7e-05,7.19385]
[1777032401968,34.3,78276.21,0.0,-0.06686,7e-05,7.17968]
[1777032402055,34.3,78278.52,0.0,-0.0667,7e-05,7.16655]
[1777032407864,34.3,78276.65,0.0,-0.0668,7e-05,7.17542]
[1777032412899,34.3,78275.94,0.0,-0.06686,7e-05,7.17993]
[1777032417934,34.3,78275.63,0.0,-0.06689,7e-05,7.18262]
[1777032422970,34.3,78282.04,0.0,-0.06647,7e-05,7.14809]
[1777032428005,34.3,78289.87,0.0,-0.06596,7e-05,7.10611]
[1777032433042,34.31,78289.77,0.0,-0.06598,7e-05,7.10829]
[1777032438079,34.31,78290.91,0.0,-0.06593,7e-05,7.10359]
[1777032443114,34.32,78290.57,0.0,-0.06597,7e-05,7.10702]
[1777032446726,34.32,78291.12,0.0,-0.06594,7e-05,7.1046]
[1777032446776,34.32,78292.4,0.0,-0.06586,7e-05,7.09816]
[1777032447518,34.32,78292.4,0.0,-0.06586,7e-05,7.09816]
[1777032447588,34.32,78292.15,0.0,-0.06588,7e-05,7.09987]
[1777032450808,34.32,78290.1,0.0,-0.06602,7e-05,7.11154]
[1777032451170,34.32,78289.17,0.0,-0.06606,7e-05,7.11291]
[1777032455446,34.32,78288.18,0.0,-0.06613,7e-05,7.11927]
[1777032455458,34.32,78288.06,0.0,-0.06615,7e-05,7.1205]
[1777032461242,34.33,78287.88,0.0,-0.06618,7e-05,7.12319]
[1777032466282,34.33,78273.99,0.0,-0.06714,7e-05,7.20166]
[1777032471117,34.33,78263.73,0.0,-0.06785,7e-05,7.25938]
[1777032471311,34.33,78245.5,0.0,-0.06912,7e-05,7.36201]
[1777032475203,34.33,78245.31,0.0,-0.06913,7e-05,7.36298]
[1777032475298,34.33,78245.09,0.0,-0.06914,7e-05,7.3642]
[1777032480373,34.33,78246.43,0.0,-0.06904,7e-05,7.35606]
[1777032485423,34.33,78241.75,0.0,-0.06936,7e-05,7.38188]
[1777032490473,34.33,78237.36,0.0,-0.06969,7e-05,7.4082]
[1777032495495,34.33,78235.11,0.0,-0.06984,7e-05,7.4203]
[1777032496501,34.33,78223.39,0.0,-0.07065,7e-05,7.48541]
[1777032501537,34.31,78233.73,0.0,-0.06985,7e-05,7.42114]
[1777032503070,34.31,78233.32,0.0,-0.06988,7e-05,7.42342]
[1777032505642,34.31,78241.72,0.0,-0.06929,7e-05,7.37582]
[1777032505744,34.31,78242.4,0.0,-0.06924,7e-05,7.372]
[1777032509681,34.31,78241.82,0.0,-0.06928,7e-05,7.37538]
[1777032509782,34.31,78237.1,0.0,-0.06961,7e-05,7.40209]
[1777032512943,34.32,78237.32,0.0,-0.06957,7e-05,7.39685]
[1777032513755,34.32,78237.32,0.0,-0.06957,7e-05,7.39685]
[1777032513774,34.32,78237.58,0.0,-0.06955,7e-05,7.39585]
[1777032515797,34.32,78237.58,0.0,-0.06956,7e-05,7.39632]
[1777032515848,34.32,78232.7,0.0,-0.06991,7e-05,7.42446]
[1777032517241,34.32,78232.7,0.0,-0.06992,7e-05,7.42489]
[1777032517804,34.32,78232.7,0.0,-0.06992,7e-05,7.42489]
[1777032517858,34.32,78227.58,0.0,-0.07028,7e-05,7.45435]
[1777032521846,34.32,78230.49,0.0,-0.07009,7e-05,7.43901]
[1777032522683,34.32,78230.77,0.0,-0.07008,7e-05,7.43824]
[1777032523522,34.32,78230.77,0.0,-0.07008,7e-05,7.43824]
[1777032523875,34.32,78230.77,0.0,-0.07008,7e-05,7.43824]
[1777032524699,34.33,78228.42,0.0,-0.07026,7e-05,7.45238]
[1777032527974,34.33,78227.43,0.0,-0.07034,7e-05,7.45918]
[1777032528727,34.33,78224.2,0.0,-0.07058,7e-05,7.47792]
[1777032529733,34.33,78224.2,0.0,-0.07058,7e-05,7.47792]
[1777032529967,34.34,78215.44,0.0,-0.07124,7e-05,7.5308]
[1777032530741,34.34,78215.44,0.0,-0.07127,7e-05,7.5335]
[1777032532042,34.35,78215.6,0.0,-0.07129,7e-05,7.53523]
[1777032532754,34.35,78214.85,0.0,-0.07138,7e-05,7.54205]
[1777032537790,34.38,78216.61,0.0,-0.07137,7e-05,7.54215]
[1777032542827,34.39,78208.88,0.0,-0.07199,7e-05,7.59106]
[1777032547860,34.39,78210.69,0.0,-0.07191,7e-05,7.58469]
[1777032549808,34.39,78209.57,0.0,-0.07199,7e-05,7.59127]
[1777032549860,34.39,78209.57,0.0,-0.07199,7e-05,7.59127]
[1777032549874,34.39,78206.33,0.0,-0.07223,7e-05,7.60999]
[1777032551029,34.39,78205.76,0.0,-0.07227,7e-05,7.61338]
[1777032551888,34.39,78208.18,0.0,-0.0721,7e-05,7.59964]
[1777032557931,34.4,78212.96,0.0,-0.07176,7e-05,7.57337]
[1777032563972,34.4,78213.69,0.0,-0.07173,7e-05,7.57033]
[1777032569662,34.4,78222.71,0.0,-0.07107,7e-05,7.51798]
[1777032569833,34.4,78222.71,0.0,-0.07107,7e-05,7.51798]
[1777032570724,34.4,78225.16,0.0,-0.07089,7e-05,7.50362]
[1777032570782,34.4,78226.39,0.0,-0.0708,7e-05,7.49644]
[1777032576793,34.4,78243.59,0.0,-0.06954,7e-05,7.39369]
[1777032580953,34.39,78233.48,0.0,-0.07025,7e-05,7.4508]
[1777032581635,34.39,78233.48,0.0,-0.07025,7e-05,7.4508]
[1777032586113,34.4,78229.52,0.0,-0.07053,7e-05,7.47337]
[1777032586863,34.4,78228.22,0.0,-0.07063,7e-05,7.48105]
[1777032591401,34.4,78227.24,0.0,-0.07069,7e-05,7.48635]
[1777032591477,34.4,78228.0,0.0,-0.07065,7e-05,7.48279]
[1777032592215,34.4,78228.0,0.0,-0.07065,7e-05,7.48279]
[1777032592281,34.4,78229.27,0.0,-0.07056,7e-05,7.47557]
[1777032593093,34.4,78229.27,0.0,-0.07056,7e-05,7.47557]
[1777032593164,34.4,78229.27,0.0,-0.07056,7e-05,7.47597]
[1777032598219,34.4,78227.91,0.0,-0.07068,7e-05,7.48571]
[1777032600865,34.4,78227.91,0.0,-0.07068,7e-05,7.48571]
[1777032600891,34.4,78226.75,0.0,-0.07078,7e-05,7.49348]
[1777032603802,34.41,78226.59,0.0,-0.0708,7e-05,7.49478]
[1777032609301,34.41,78228.54,0.0,-0.07069,7e-05,7.48646]
[1777032614343,34.41,78243.06,0.0,-0.06968,7e-05,7.40526]
[1777032617369,34.41,78245.21,0.0,-0.06953,7e-05,7.39322]
[1777032622403,34.41,78254.97,0.0,-0.06885,7e-05,7.33859]
[1777032625923,34.41,78268.51,0.0,-0.0679,7e-05,7.26125]
[1777032629453,34.41,78283.82,0.0,-0.06684,7e-05,7.17518]
[1777032634487,34.41,78281.7,0.0,-0.06694,7e-05,7.1815]
[1777032639521,34.41,78286.16,0.0,-0.06663,7e-05,7.15598]
[1777032644558,34.41,78292.33,0.0,-0.0662,7e-05,7.12134]
[1777032647286,34.4,78305.85,0.0,-0.06529,7e-05,7.04661]
[1777032652612,34.4,78302.36,0.0,-0.06553,7e-05,7.06576]
[1777032657647,34.4,78297.22,0.0,-0.06587,7e-05,7.09385]
[1777032660070,34.4,78294.38,0.0,-0.06606,7e-05,7.10934]
[1777032662109,34.4,78293.61,0.0,-0.06611,7e-05,7.11386]
[1777032667718,34.4,78297.08,0.0,-0.06588,7e-05,7.09469]
[1777032669955,34.4,78282.98,0.0,-0.06683,7e-05,7.1726]
[1777032675774,34.4,78289.01,0.0,-0.06641,7e-05,7.13807]
[1777032678990,34.4,78279.63,0.0,-0.06704,7e-05,7.18969]
[1777032679816,34.4,78280.16,0.0,-0.067,7e-05,7.18651]
[1777032685843,34.4,78281.61,0.0,-0.06688,7e-05,7.17697]
[1777032690883,34.4,78288.35,0.0,-0.06642,7e-05,7.13905]
[1777032695914,34.39,78287.58,0.0,-0.06643,7e-05,7.13848]
[1777032700947,34.39,78289.27,0.0,-0.06631,7e-05,7.12874]
[1777032705985,34.39,78293.8,0.0,-0.066,7e-05,7.1034]
[1777032711018,34.39,78295.65,0.0,-0.06588,7e-05,7.09314]
[1777032716052,34.39,78302.02,0.0,-0.06545,7e-05,7.05807]
[1777032720740,34.39,78302.88,0.0,-0.06539,7e-05,7.05337]
[1777032723092,34.39,78294.76,0.0,-0.06594,7e-05,7.09808]
[1777032723243,34.39,78294.76,0.0,-0.06594,7e-05,7.09808]
[1777032726190,34.39,78294.75,0.0,-0.06594,7e-05,7.09795]
[1777032726237,34.39,78292.36,0.0,-0.0661,7e-05,7.11109]
[1777032727588,34.39,78292.36,0.0,-0.0661,7e-05,7.11109]
[1777032727659,34.39,78281.67,0.0,-0.06682,7e-05,7.1701]
[1777032731881,34.39,78279.41,0.0,-0.06697,7e-05,7.18229]
[1777032731942,34.39,78274.41,0.0,-0.06731,7e-05,7.21065]
[1777032736069,34.39,78272.29,0.0,-0.06745,7e-05,7.22194]
[1777032736199,34.39,78273.34,0.0,-0.06738,7e-05,7.21556]
[1777032741232,34.39,78281.54,0.0,-0.0668,7e-05,7.16893]
[1777032746268,34.39,78276.48,0.0,-0.06714,7e-05,7.19616]
[1777032751302,34.38,78280.47,0.0,-0.06682,7e-05,7.16868]
[1777032756352,34.38,78281.92,0.0,-0.06671,7e-05,7.15989]
[1777032758713,34.38,78292.97,0.0,-0.06596,7e-05,7.09841]
[1777032759214,34.38,78292.97,0.0,-0.06596,7e-05,7.09841]
[1777032761551,34.38,78289.52,0.0,-0.06619,7e-05,7.11746]
[1777032767954,34.38,78287.34,0.0,-0.06633,7e-05,7.12907]
[1777032773458,34.38,78286.57,0.0,-0.06638,7e-05,7.13275]
[1777032778492,34.38,78285.85,0.0,-0.06642,7e-05,7.13615]
[1777032783528,34.38,78290.76,0.0,-0.06608,7e-05,7.1085]
[1777032785866,34.38,78294.27,0.0,-0.06585,7e-05,7.08902]
[1777032785895,34.38,78294.27,0.0,-0.06585,7e-05,7.08902]
[1777032786258,34.38,78296.69,0.0,-0.06568,7e-05,7.07558]
[1777032789943,34.38,78309.7,0.0,-0.06481,7e-05,7.00397]
[1777032791583,34.38,78291.81,0.0,-0.06601,7e-05,7.10281]
[1777032792506,34.38,78291.81,0.0,-0.06601,7e-05,7.10281]
[1777032792857,34.38,78291.81,0.0,-0.06601,7e-05,7.10281]
[1777032801656,34.38,78301.16,0.0,-0.06538,7e-05,7.05078]
[1777032810722,34.38,78290.74,0.0,-0.06607,7e-05,7.10752]
[1777032815753,34.37,78293.11,0.0,-0.06587,7e-05,7.0898]
[1777032820789,34.37,78290.98,0.0,-0.06601,7e-05,7.10136]
[1777032825825,34.37,78290.73,0.0,-0.06603,7e-05,7.10252]
[1777032830859,34.37,78296.59,0.0,-0.06563,7e-05,7.07003]
[1777032837188,34.37,78300.72,0.0,-0.06536,7e-05,7.0473]
[1777032837454,34.37,78301.13,0.0,-0.06533,7e-05,7.04505]
[1777032842946,34.37,78309.2,0.0,-0.06479,7e-05,7.00083]
[1777032847981,34.37,78313.87,0.0,-0.06449,7e-05,6.97559]
[1777032853017,34.38,78314.07,0.0,-0.06448,7e-05,6.97488]
[1777032858055,34.38,78320.53,0.0,-0.06406,7e-05,6.94004]
[1777032863087,34.38,78322.0,0.0,-0.06397,7e-05,6.93275]
[1777032868122,34.38,78320.14,0.0,-0.0641,7e-05,6.94357]
[1777032873157,34.38,78322.32,0.0,-0.06393,7e-05,6.92799]
[1777032874163,34.38,78339.05,0.0,-0.06284,6e-05,6.83737]
[1777032879200,34.38,78340.51,0.0,-0.06276,6e-05,6.83096]
[1777032884235,34.39,78336.73,0.0,-0.06302,7e-05,6.8529]
[1777032889268,34.39,78340.18,0.0,-0.06282,6e-05,6.83573]
[1777032895020,34.4,78335.27,0.0,-0.06316,7e-05,6.86415]
[1777032900345,34.4,78333.54,0.0,-0.06329,7e-05,6.87493]
[1777032905380,34.4,78329.74,0.0,-0.06355,7e-05,6.89679]
[1777032910415,34.4,78333.69,0.0,-0.06331,7e-05,6.87669]
[1777032915827,34.41,78334.03,0.0,-0.0633,7e-05,6.87632]
[1777032921493,34.41,78334.01,0.0,-0.06332,7e-05,6.87813]
[1777032925241,34.41,78315.71,0.0,-0.06454,7e-05,6.97893]
[1777032930559,34.41,78311.59,0.0,-0.06482,7e-05,7.00214]
[1777032935593,34.42,78317.07,0.0,-0.06443,7e-05,6.96813]
[1777032940636,34.42,78325.98,0.0,-0.06384,7e-05,6.91993]
[1777032945671,34.42,78327.92,0.0,-0.06372,7e-05,6.91004]
[1777032950051,34.42,78320.41,0.0,-0.06422,7e-05,6.95122]
[1777032950442,34.42,78320.23,0.0,-0.06423,7e-05,6.95231]
[1777032950504,34.42,78320.23,0.0,-0.06423,7e-05,6.95231]
[1777032955741,34.42,78312.72,0.0,-0.06473,7e-05,6.99335]
[1777032961782,34.42,78310.64,0.0,-0.06487,7e-05,7.00448]
[1777032965359,34.42,78312.46,0.0,-0.06474,7e-05,6.99427]
[1777032971322,34.42,78314.71,0.0,-0.06459,7e-05,6.98185]
[1777032972177,34.42,78315.05,0.0,-0.06457,7e-05,6.97997]
[1777032975082,34.42,78311.73,0.0,-0.06479,7e-05,6.99802]
[1777032976584,34.42,78309.94,0.0,-0.0649,7e-05,7.0077]
[1777032976677,34.42,78309.94,0.0,-0.0649,7e-05,7.0077]
[1777032982940,34.42,78309.01,0.0,-0.06496,7e-05,7.01232]
[1777032987969,34.41,78309.68,0.0,-0.06491,7e-05,7.00839]
[1777032989528,34.41,78309.86,0.0,-0.0649,7e-05,7.00735]
[1777032995020,34.41,78313.68,0.0,-0.06461,7e-05,6.98186]
[1777032996720,34.41,78320.89,0.0,-0.06413,7e-05,6.9425]
[1777032997032,34.41,78322.23,0.0,-0.06404,7e-05,6.93524]
[1777032997777,34.41,78322.23,0.0,-0.06404,7e-05,6.93524]
[1777032998039,34.41,78321.01,0.0,-0.06413,7e-05,6.94194]
[1777032999663,34.41,78321.01,0.0,-0.06413,7e-05,6.94194]
[1777033000059,34.41,78320.95,0.0,-0.06413,7e-05,6.94235]
[1777033002129,34.41,78320.56,0.0,-0.06416,7e-05,6.94452]
[1777033002170,34.41,78321.35,0.0,-0.06411,7e-05,6.94026]
[1777033007183,34.42,78319.95,0.0,-0.0642,7e-05,6.94811]
[1777033007196,34.42,78321.67,0.0,-0.06409,7e-05,6.93879]
[1777033008004,34.42,78321.67,0.0,-0.06409,7e-05,6.93879]
[1777033008108,34.42,78321.67,0.0,-0.06409,7e-05,6.93886]
[1777033009161,34.42,78321.67,0.0,-0.06409,7e-05,6.93886]
[1777033009175,34.42,78321.83,0.0,-0.06408,7e-05,6.93805]
[1777033015158,34.42,78329.53,0.0,-0.06358,7e-05,6.89679]
[1777033017171,34.42,78341.4,0.0,-0.06281,6e-05,6.83279]
[1777033022207,34.42,78348.24,0.0,-0.06239,6e-05,6.7973]
[1777033027242,34.42,78351.26,0.0,-0.06221,6e-05,6.78261]
[1777033032277,34.43,78351.8,0.0,-0.0622,6e-05,6.78136]
[1777033037364,34.43,78351.99,0.0,-0.0622,6e-05,6.78171]
[1777033037453,34.43,78351.99,0.0,-0.0622,6e-05,6.78206]
[1777033043364,34.44,78350.53,0.0,-0.06232,6e-05,6.79205]
[1777033045378,34.44,78336.42,0.0,-0.06324,7e-05,6.86887]
[1777033050413,34.44,78332.32,0.0,-0.06352,7e-05,6.89212]
[1777033056192,34.44,78333.98,0.0,-0.06339,7e-05,6.88008]
[1777033061490,34.45,78334.54,0.0,-0.06337,7e-05,6.87816]
[1777033066525,34.45,78337.06,0.0,-0.06322,7e-05,6.86553]
[1777033071560,34.45,78346.61,0.0,-0.06262,6e-05,6.81525]
[1777033080623,34.46,78347.5,0.0,-0.06258,6e-05,6.81275]
[1777033086405,34.46,78349.73,0.0,-0.06246,6e-05,6.8022]
[1777033092707,34.46,78350.06,0.0,-0.06245,6e-05,6.80188]
[1777033097742,34.46,78349.72,0.0,-0.06249,6e-05,6.8049]
[1777033100120,34.47,78349.68,0.0,-0.0625,6e-05,6.80534]
[1777033102002,34.47,78349.74,0.0,-0.0625,6e-05,6.80549]
[1777033102104,34.47,78349.73,0.0,-0.0625,6e-05,6.806]
[1777033106061,34.47,78349.72,0.0,-0.06251,6e-05,6.80675]
[1777033106162,34.47,78349.72,0.0,-0.06251,6e-05,6.80697]
[1777033111733,34.47,78349.68,0.0,-0.06253,6e-05,6.8081]
[1777033112169,34.47,78349.68,0.0,-0.06253,6e-05,6.8081]
[1777033112192,34.47,78350.71,0.0,-0.06243,6e-05,6.79871]
[1777033114204,34.47,78350.71,0.0,-0.06243,6e-05,6.79871]
[1777033114305,34.47,78351.04,0.0,-0.06242,6e-05,6.79743]
[1777033119896,34.48,78350.46,0.0,-0.06247,6e-05,6.80185]
[1777033123722,34.48,78349.48,0.0,-0.06254,6e-05,6.80792]
[1777033124340,34.48,78349.48,0.0,-0.06254,6e-05,6.80792]
[1777033124389,34.48,78348.18,0.0,-0.06263,6e-05,6.81544]
[1777033126382,34.48,78348.18,0.0,-0.06263,6e-05,6.81544]
[1777033126479,34.48,78348.09,0.0,-0.06264,6e-05,6.81642]
[1777033131981,34.48,78349.81,0.0,-0.06255,6e-05,6.80838]
[1777033137019,34.49,78350.03,0.0,-0.06255,6e-05,6.80872]
[1777033142054,34.49,78348.54,0.0,-0.06266,6e-05,6.81793]
[1777033147089,34.49,78343.01,0.0,-0.06303,6e-05,6.84882]
[1777033152124,34.49,78343.49,0.0,-0.06301,6e-05,6.84721]
[1777033154886,34.49,78345.98,0.0,-0.06285,6e-05,6.83421]
[1777033155342,34.49,78322.53,0.0,-0.06439,7e-05,6.96142]
[1777033155724,34.49,78322.53,0.0,-0.06439,7e-05,6.96142]
[1777033155791,34.49,78322.53,0.0,-0.06439,7e-05,6.96142]
[1777033156385,34.49,78322.53,0.0,-0.06439,7e-05,6.96142]
[1777033156480,34.49,78279.17,0.0,-0.0673,7e-05,7.20039]
[1777033157529,34.49,78279.17,0.0,-0.0673,7e-05,7.20039]
[1777033157563,34.49,78279.17,0.0,-0.0673,7e-05,7.20039]
[1777033157995,34.49,78279.17,0.0,-0.0673,7e-05,7.20039]
[1777033158295,34.49,78279.17,0.0,-0.0673,7e-05,7.20039]
[1777033158381,34.49,78252.38,0.0,-0.06915,7e-05,7.35015]
[1777033159749,34.49,78247.9,0.0,-0.06946,7e-05,7.37488]
[1777033160560,34.49,78247.9,0.0,-0.06946,7e-05,7.37479]
[1777033160886,34.49,78247.9,0.0,-0.06946,7e-05,7.37479]
[1777033161536,34.49,78265.61,0.0,-0.06822,7e-05,7.27529]
[1777033167270,34.49,78275.07,0.0,-0.06754,7e-05,7.21989]
[1777033169282,34.49,78260.82,0.0,-0.06851,7e-05,7.29873]
[1777033170294,34.48,78246.58,0.0,-0.0695,7e-05,7.37825]
[1777033175333,34.48,78255.47,0.0,-0.06882,7e-05,7.32173]
[1777033180359,34.47,78262.25,0.0,-0.06832,7e-05,7.28132]
[1777033183664,34.47,78262.96,0.0,-0.06827,7e-05,7.27702]
[1777033183673,34.47,78262.96,0.0,-0.06827,7e-05,7.27702]
[1777033184393,34.48,78263.55,0.0,-0.06823,7e-05,7.27426]
[1777033187449,34.48,78265.52,0.0,-0.06811,7e-05,7.26433]
[1777033187559,34.48,78268.74,0.0,-0.06789,7e-05,7.24691]
[1777033188982,34.48,78268.74,0.0,-0.0679,7e-05,7.24748]
[1777033189421,34.48,78269.85,0.0,-0.06783,7e-05,7.24185]
[1777033190184,34.48,78269.85,0.0,-0.06783,7e-05,7.24185]
[1777033190430,34.48,78271.7,0.0,-0.06771,7e-05,7.23212]
[1777033191434,34.48,78271.7,0.0,-0.06771,7e-05,7.23212]
[1777033191540,34.48,78277.86,0.0,-0.0673,7e-05,7.19844]
[1777033192787,34.49,78277.86,0.0,-0.0673,7e-05,7.19908]
[1777033193479,34.49,78277.86,0.0,-0.0673,7e-05,7.19908]
[1777033199723,34.5,78286.52,0.0,-0.06677,7e-05,7.15598]
[1777033205536,34.51,78277.52,0.0,-0.06744,7e-05,7.21042]
[1777033210594,34.51,78265.86,0.0,-0.06828,7e-05,7.27879]
[1777033211488,34.51,78265.86,0.0,-0.06828,7e-05,7.27879]
[1777033211576,34.51,78265.86,0.0,-0.06829,7e-05,7.27944]
[1777033213590,34.52,78250.97,0.0,-0.06934,7e-05,7.364]
[1777033218627,34.52,78254.69,0.0,-0.0691,7e-05,7.34516]
[1777033223662,34.53,78255.5,0.0,-0.06907,7e-05,7.34265]
[1777033228698,34.54,78260.33,0.0,-0.0688,7e-05,7.32061]
[1777033234046,34.54,78262.45,0.0,-0.06864,7e-05,7.30597]
[1777033234108,34.54,78262.45,0.0,-0.06864,7e-05,7.30597]
[1777033236129,34.54,78264.46,0.0,-0.06851,7e-05,7.29556]
[1777033241588,34.55,78259.79,0.0,-0.06885,7e-05,7.32376]
[1777033247577,34.55,78264.01,0.0,-0.0686,7e-05,7.30302]
[1777033252078,34.57,78278.16,0.0,-0.06769,7e-05,7.22958]
[1777033253608,34.57,78278.16,0.0,-0.06769,7e-05,7.22958]
[1777033254488,34.57,78284.62,0.0,-0.0673,7e-05,7.19792]
[1777033254494,34.6,78291.4,0.0,-0.06696,7e-05,7.17014]
[1777033256517,34.6,78291.4,0.0,-0.06696,7e-05,7.17014]
[1777033256528,34.6,78294.16,0.0,-0.06678,7e-05,7.15603]
[1777033256759,34.6,78294.16,0.0,-0.06678,7e-05,7.15603]
[1777033257112,34.6,78294.16,0.0,-0.06678,7e-05,7.15603]
[1777033257150,34.6,78294.16,0.0,-0.06678,7e-05,7.15603]
[1777033257169,34.6,78294.16,0.0,-0.06678,7e-05,7.15603]
[1777033257558,34.6,78289.76,0.0,-0.06709,7e-05,7.18095]
[1777033258497,34.6,78289.76,0.0,-0.06709,7e-05,7.18095]
[1777033258577,34.6,78283.27,0.0,-0.06754,7e-05,7.21747]
[1777033262927,34.62,78284.58,0.0,-0.06757,7e-05,7.22027]
[1777033263357,34.62,78284.58,0.0,-0.06757,7e-05,7.22027]
[1777033265912,34.63,78293.23,0.0,-0.067,7e-05,7.17392]
[1777033266668,34.63,78293.23,0.0,-0.067,7e-05,7.17392]
[1777033266978,34.63,78290.14,0.0,-0.06722,7e-05,7.19213]
[1777033268687,34.63,78292.02,0.0,-0.0671,7e-05,7.18226]
[1777033268989,34.63,78291.54,0.0,-0.06714,7e-05,7.18546]
[1777033270399,34.63,78291.54,0.0,-0.06714,7e-05,7.18546]
[1777033270705,34.63,78292.14,0.0,-0.06711,7e-05,7.18323]
[1777033271003,34.63,78292.14,0.0,-0.06711,7e-05,7.18323]
[1777033272980,34.63,78290.81,0.0,-0.06721,7e-05,7.19113]
[1777033273027,34.64,78290.81,0.0,-0.06722,7e-05,7.19166]
[1777033278056,34.64,78298.69,0.0,-0.06672,7e-05,7.15092]
[1777033280080,34.64,78299.85,0.0,-0.06664,7e-05,7.14511]
[1777033280168,34.64,78299.85,0.0,-0.06664,7e-05,7.14511]
[1777033288126,34.65,78299.05,0.0,-0.06676,7e-05,7.15474]
[1777033291091,34.66,78298.84,0.0,-0.0668,7e-05,7.1576]
[1777033291182,34.66,78293.48,0.0,-0.06712,7e-05,7.18279]
[1777033292925,34.66,78293.48,0.0,-0.06713,7e-05,7.18334]
[1777033293163,34.66,78290.37,0.0,-0.06735,7e-05,7.20104]
[1777033298188,34.66,78286.54,0.0,-0.06763,7e-05,7.2242]
[1777033304238,34.67,78290.52,0.0,-0.0674,7e-05,7.20557]
[1777033309274,34.68,78291.75,0.0,-0.06735,7e-05,7.20142]
[1777033315315,34.71,78293.26,0.0,-0.0674,7e-05,7.20566]
[1777033320350,34.76,78295.4,0.0,-0.06755,7e-05,7.21864]
[1777033325385,34.81,78297.32,0.0,-0.0677,7e-05,7.23109]
[1777033330419,34.86,78304.04,0.0,-0.06753,7e-05,7.21767]
[1777033332667,34.87,78299.02,0.0,-0.06793,7e-05,7.2499]
[1777033332678,34.88,78293.98,0.0,-0.06832,7e-05,7.28178]
[1777033333214,34.88,78293.98,0.0,-0.06832,7e-05,7.28178]
[1777033333633,34.88,78293.98,0.0,-0.06832,7e-05,7.28178]
[1777033333700,34.88,78240.28,0.0,-0.07207,7e-05,7.58205]
[1777033334197,34.88,78240.28,0.0,-0.07207,7e-05,7.58205]
[1777033334735,34.89,78258.07,0.0,-0.07086,7e-05,7.48605]
[1777033340255,34.89,78262.17,0.0,-0.07058,7e-05,7.46339]
[1777033341716,34.89,78261.6,0.0,-0.07062,7e-05,7.46668]
[1777033342399,34.89,78256.2,0.0,-0.071,7e-05,7.49704]
[1777033347540,34.89,78247.67,0.0,-0.0716,7e-05,7.545]
[1777033347686,34.89,78247.67,0.0,-0.0716,7e-05,7.545]
[1777033348143,34.89,78242.78,0.0,-0.07195,7e-05,7.57258]
[1777033348562,34.89,78242.78,0.0,-0.07195,7e-05,7.57253]
[1777033353598,34.89,78244.68,0.0,-0.07178,7e-05,7.55718]
[1777033356618,34.89,78256.14,0.0,-0.07097,7e-05,7.49286]
[1777033361659,34.89,78260.87,0.0,-0.07064,7e-05,7.46688]
[1777033366690,34.89,78264.69,0.0,-0.07039,7e-05,7.44645]
[1777033371725,34.9,78259.73,0.0,-0.07074,7e-05,7.47498]
[1777033376760,34.9,78262.78,0.0,-0.07054,7e-05,7.45849]
[1777033381798,34.9,78268.13,0.0,-0.07017,7e-05,7.42911]
[1777033386831,34.9,78269.81,0.0,-0.07006,7e-05,7.42042]
[1777033388574,34.9,78280.54,0.0,-0.06932,7e-05,7.36092]
[1777033394200,34.9,78282.68,0.0,-0.06919,7e-05,7.35024]
[1777033399922,34.91,78283.93,0.0,-0.06912,7e-05,7.34481]
[1777033404958,34.91,78283.78,0.0,-0.06914,7e-05,7.34693]
[1777033409992,34.91,78286.67,0.0,-0.06896,7e-05,7.33221]
[1777033415029,34.92,78294.45,0.0,-0.06841,7e-05,7.28606]
[1777033416676,34.92,78294.45,0.0,-0.06841,7e-05,7.28606]
[1777033417218,34.92,78296.31,0.0,-0.06829,7e-05,7.27646]
[1777033417296,34.92,78301.32,0.0,-0.06795,7e-05,7.24882]
[1777033422696,34.92,78301.61,0.0,-0.06795,7e-05,7.24874]
[1777033425234,34.92,78320.1,0.0,-0.06672,7e-05,7.14883]
[1777033431144,34.93,78325.27,0.0,-0.06641,7e-05,7.12404]
[1777033436858,34.93,78332.56,0.0,-0.06594,7e-05,7.08583]
[1777033446249,34.95,78337.96,0.0,-0.06567,7e-05,7.06371]
[1777033450095,34.95,78346.19,0.0,-0.06515,7e-05,7.02074]
[1777033450278,34.96,78347.22,0.0,-0.06509,7e-05,7.01548]
[1777033455313,34.96,78347.26,0.0,-0.06511,7e-05,7.01722]
[1777033460692,34.97,78347.85,0.0,-0.0651,7e-05,7.01702]
[1777033460793,34.97,78349.41,0.0,-0.06501,7e-05,7.00955]
[1777033461735,34.97,78349.41,0.0,-0.06501,7e-05,7.00955]
[1777033461751,34.97,78349.41,0.0,-0.06501,7e-05,7.00955]
[1777033461852,34.97,78349.38,0.0,-0.06502,7e-05,7.00994]
[1777033466041,34.97,78356.6,0.0,-0.06454,7e-05,6.9703]
[1777033470107,34.97,78355.74,0.0,-0.06458,7e-05,6.97429]
[1777033472133,34.97,78355.71,0.0,-0.06455,7e-05,6.96978]
[1777033474149,34.96,78358.59,0.0,-0.06436,7e-05,6.95403]
[1777033479481,34.97,78357.31,0.0,-0.06447,7e-05,6.96329]
[1777033484517,34.97,78360.97,0.0,-0.06423,6e-05,6.944]
[1777033489553,34.97,78361.03,0.0,-0.06422,6e-05,6.94312]
[1777033495583,34.97,78361.1,0.0,-0.06421,6e-05,6.94228]
[1777033495597,34.97,78361.1,0.0,-0.06421,6e-05,6.94228]
[1777033495980,34.97,78367.48,0.0,-0.0638,6e-05,6.90783]
[1777033500761,34.97,78366.91,0.0,-0.06383,6e-05,6.91067]
[1777033501239,34.97,78358.76,0.0,-0.06436,7e-05,6.95435]
[1777033501637,34.97,78358.76,0.0,-0.06437,7e-05,6.9552]
[1777033502643,34.97,78341.66,0.0,-0.0655,7e-05,7.04821]
[1777033503767,34.97,78341.66,0.0,-0.0655,7e-05,7.04821]
[1777033503869,34.97,78346.35,0.0,-0.0652,7e-05,7.02355]
[1777033504715,34.97,78346.35,0.0,-0.0652,7e-05,7.02355]
[1777033504760,34.97,78346.91,0.0,-0.06517,7e-05,7.02127]
[1777033510698,34.98,78345.48,0.0,-0.06532,7e-05,7.0334]
[1777033511821,34.98,78345.48,0.0,-0.06532,7e-05,7.0334]
[1777033511911,34.99,78347.41,0.0,-0.0652,7e-05,7.0237]
[1777033517748,34.99,78347.82,0.0,-0.06519,7e-05,7.02328]
[1777033522783,34.99,78349.77,0.0,-0.06508,7e-05,7.01377]
[1777033527818,35.0,78351.86,0.0,-0.06498,7e-05,7.00556]
[1777033532853,35.01,78353.6,0.0,-0.06487,7e-05,6.99544]
[1777033537891,35.01,78353.11,0.0,-0.06492,7e-05,6.99956]
[1777033538895,35.01,78338.95,0.0,-0.06585,7e-05,7.0762]
[1777033539214,35.01,78338.95,0.0,-0.06585,7e-05,7.0762]
[1777033540217,35.01,78338.8,0.0,-0.06586,7e-05,7.07707]
[1777033540916,35.01,78338.02,0.0,-0.06592,7e-05,7.08137]
[1777033541511,35.01,78338.02,0.0,-0.06592,7e-05,7.08137]
[1777033541525,35.01,78338.02,0.0,-0.06592,7e-05,7.08143]
[1777033542329,35.01,78338.02,0.0,-0.06592,7e-05,7.08143]
[1777033542924,35.01,78338.02,0.0,-0.06592,7e-05,7.08149]
[1777033546708,35.01,78335.11,0.0,-0.06611,7e-05,7.09744]
[1777033546951,35.01,78337.77,0.0,-0.06593,7e-05,7.08258]
[1777033551985,35.01,78347.2,0.0,-0.06529,7e-05,7.02983]
[1777033557021,35.0,78348.9,0.0,-0.06516,7e-05,7.01915]
[1777033562058,35.0,78352.7,0.0,-0.06492,7e-05,6.99951]
[1777033567091,35.01,78354.11,0.0,-0.06484,7e-05,6.99283]
[1777033572126,35.01,78354.04,0.0,-0.06486,7e-05,6.99415]
[1777033577161,35.01,78354.45,0.0,-0.06484,7e-05,6.99284]
[1777033582196,35.01,78354.58,0.0,-0.06484,7e-05,6.99304]
[1777033587679,35.01,78352.6,0.0,-0.06498,7e-05,7.00438]
[1777033587890,35.01,78352.6,0.0,-0.06498,7e-05,7.00438]
[1777033587974,35.01,78353.27,0.0,-0.06494,7e-05,7.0011]
[1777033588055,35.01,78353.27,0.0,-0.06494,7e-05,7.0011]
[1777033588639,35.01,78353.27,0.0,-0.06494,7e-05,7.0011]
[1777033588742,35.01,78353.27,0.0,-0.06494,7e-05,7.0011]
[1777033588848,35.01,78353.27,0.0,-0.06494,7e-05,7.0011]
[1777033588895,35.02,78331.25,0.0,-0.0664,7e-05,7.12055]
[1777033591580,35.02,78331.36,0.0,-0.06639,7e-05,7.11992]
[1777033591599,35.02,78331.36,0.0,-0.06639,7e-05,7.11992]
[1777033594995,35.02,78330.89,0.0,-0.0664,7e-05,7.1191]
[1777033596130,35.02,78328.09,0.0,-0.06658,7e-05,7.13436]
[1777033596313,35.02,78328.37,0.0,-0.06656,7e-05,7.13285]
[1777033601347,35.02,78324.97,0.0,-0.06679,7e-05,7.15144]
[1777033604868,35.02,78323.57,0.0,-0.06689,7e-05,7.15913]
[1777033604948,35.02,78324.61,0.0,-0.06682,7e-05,7.15348]
[1777033610147,35.02,78321.43,0.0,-0.06703,7e-05,7.171]
[1777033616509,35.02,78320.14,0.0,-0.06712,7e-05,7.17823]
[1777033618813,35.02,78320.14,0.0,-0.06712,7e-05,7.17823]
[1777033624572,35.02,78316.33,0.0,-0.06738,7e-05,7.19921]
[1777033630607,35.02,78315.08,0.0,-0.06746,7e-05,7.20618]
[1777033635643,35.02,78313.29,0.0,-0.06759,7e-05,7.21609]
[1777033640681,35.02,78310.9,0.0,-0.06775,7e-05,7.22924]
[1777033646720,35.02,78312.46,0.0,-0.06765,7e-05,7.22082]
[1777033651756,35.02,78310.46,0.0,-0.06775,7e-05,7.2275]
[1777033654934,35.02,78309.66,0.0,-0.0678,7e-05,7.23192]
[1777033661065,35.02,78300.33,0.0,-0.06843,7e-05,7.28305]
[1777033661196,35.02,78301.05,0.0,-0.06838,7e-05,7.27904]
[1777033661828,35.02,78300.52,0.0,-0.06842,7e-05,7.2819]
[1777033664850,35.02,78285.82,0.0,-0.06942,7e-05,7.36289]
[1777033665568,35.02,78285.82,0.0,-0.06942,7e-05,7.36289]
[1777033665860,35.02,78281.32,0.0,-0.06973,7e-05,7.38765]
[1777033666498,35.02,78281.32,0.0,-0.06973,7e-05,7.38765]
[1777033666863,35.02,78281.83,0.0,-0.06969,7e-05,7.3846]
[1777033671898,35.02,78284.86,0.0,-0.06947,7e-05,7.3667]
[1777033677667,35.01,78286.16,0.0,-0.06937,7e-05,7.35886]
[1777033677940,35.01,78286.44,0.0,-0.06935,7e-05,7.35668]
[1777033678651,35.01,78286.44,0.0,-0.06935,7e-05,7.35668]
[1777033678928,35.01,78286.44,0.0,-0.06935,7e-05,7.35668]
[1777033688013,35.02,78277.03,0.0,-0.07001,7e-05,7.4103]
[1777033693049,35.02,78270.66,0.0,-0.07047,7e-05,7.4465]
[1777033698085,35.02,78271.97,0.0,-0.07038,7e-05,7.4398]
[1777033704125,35.02,78273.79,0.0,-0.07027,7e-05,7.4305]
[1777033709160,35.02,78275.16,0.0,-0.07018,7e-05,7.42363]
[1777033718223,35.03,78277.7,0.0,-0.06999,7e-05,7.40665]
[1777033723258,35.03,78279.1,0.0,-0.0699,7e-05,7.39985]
[1777033728294,35.03,78278.96,0.0,-0.06992,7e-05,7.40164]
[1777033733329,35.03,78279.61,0.0,-0.06988,7e-05,7.39806]
[1777033739166,35.03,78274.78,0.0,-0.07022,7e-05,7.42573]
[1777033751131,35.04,78283.12,0.0,-0.06968,7e-05,7.38192]
[1777033756494,35.04,78283.82,0.0,-0.06964,7e-05,7.37907]
[1777033757551,35.04,78283.82,0.0,-0.06964,7e-05,7.37907]
[1777033757604,35.04,78287.14,0.0,-0.06941,7e-05,7.36086]
[1777033763542,35.04,78291.67,0.0,-0.06908,7e-05,7.33426]
[1777033765566,35.04,78292.19,0.0,-0.06905,7e-05,7.33119]
[1777033765667,35.04,78292.19,0.0,-0.06905,7e-05,7.33119]
[1777033773492,35.04,78297.0,0.0,-0.0687,7e-05,7.30213]
[1777033778647,35.05,78296.16,0.0,-0.06878,7e-05,7.30884]
[1777033783684,35.05,78295.91,0.0,-0.06881,7e-05,7.31099]
[1777033788717,35.05,78295.67,0.0,-0.06882,7e-05,7.31179]
[1777033793759,35.04,78294.73,0.0,-0.06888,7e-05,7.31643]
[1777033799795,35.04,78294.78,0.0,-0.06887,7e-05,7.31549]
[1777033804830,35.04,78297.49,0.0,-0.06868,7e-05,7.30006]
[1777033810224,35.04,78295.25,0.0,-0.06882,7e-05,7.31201]
[1777033815804,35.04,78294.45,0.0,-0.06887,7e-05,7.31581]
[1777033817794,35.04,78288.84,0.0,-0.06926,7e-05,7.34704]
[1777033817927,35.04,78277.76,0.0,-0.07003,7e-05,7.40873]
[1777033818601,35.04,78277.76,0.0,-0.07003,7e-05,7.40873]
[1777033818930,35.04,78277.72,0.0,-0.07003,7e-05,7.40916]
[1777033819272,35.04,78277.72,0.0,-0.07003,7e-05,7.40916]
[1777033819935,35.04,78278.29,0.0,-0.07,7e-05,7.4062]
[1777033824969,35.04,78279.0,0.0,-0.06996,7e-05,7.40315]
[1777033830010,35.04,78264.54,0.0,-0.07096,7e-05,7.48302]
[1777033835042,35.04,78265.58,0.0,-0.07082,7e-05,7.47074]
[1777033840262,35.03,78269.23,0.0,-0.07055,7e-05,7.44882]
[1777033848677,35.03,78270.11,0.0,-0.07045,7e-05,7.44067]
[1777033850338,35.03,78271.04,0.0,-0.07037,7e-05,7.43474]
[1777033850626,35.03,78271.04,0.0,-0.07037,7e-05,7.43474]
[1777033851153,35.02,78273.06,0.0,-0.07023,7e-05,7.42314]
[1777033856188,35.02,78272.44,0.0,-0.07025,7e-05,7.42485]
[1777033861223,35.02,78288.58,0.0,-0.06911,7e-05,7.33361]
[1777033866259,35.01,78297.35,0.0,-0.06847,7e-05,7.28185]
[1777033871294,35.0,78298.38,0.0,-0.06836,7e-05,7.27312]
[1777033876328,35.0,78295.35,0.0,-0.06856,7e-05,7.28865]
[1777033882055,35.0,78286.46,0.0,-0.06915,7e-05,7.33652]
[1777033887405,35.0,78289.07,0.0,-0.06896,7e-05,7.3209]
[1777033892440,34.99,78289.01,0.0,-0.06891,7e-05,7.31571]
[1777033894983,34.99,78288.95,0.0,-0.06891,7e-05,7.31583]
[1777033896804,34.99,78289.48,0.0,-0.06887,7e-05,7.31249]
[1777033897651,34.99,78290.43,0.0,-0.0688,7e-05,7.30682]
[1777033899112,34.99,78291.91,0.0,-0.0687,7e-05,7.29864]
[1777033904902,34.99,78293.09,0.0,-0.0686,7e-05,7.29091]
[1777033910566,34.98,78298.32,0.0,-0.06819,7e-05,7.25775]
[1777033915604,34.97,78298.58,0.0,-0.06814,7e-05,7.25328]
[1777033919515,34.97,78294.0,0.0,-0.06842,7e-05,7.27602]
[1777033919529,34.97,78294.0,0.0,-0.06842,7e-05,7.27602]
[1777033919632,34.97,78294.0,0.0,-0.06842,7e-05,7.27602]
[1777033925063,34.96,78289.62,0.0,-0.06871,7e-05,7.299]
[1777033929489,34.96,78276.61,0.0,-0.06959,7e-05,7.3699]
[1777033934497,34.96,78268.99,0.0,-0.0701,7e-05,7.41055]
[1777033939772,34.95,78266.6,0.0,-0.07025,7e-05,7.4229]
[1777033944810,34.96,78263.86,0.0,-0.07045,7e-05,7.43849]
[1777033949843,34.96,78257.54,0.0,-0.07089,7e-05,7.47407]
[1777033954881,34.96,78247.73,0.0,-0.07155,7e-05,7.52489]
[1777033959912,34.96,78248.47,0.0,-0.0715,7e-05,7.521]
[1777033965000,34.96,78248.33,0.0,-0.07151,7e-05,7.522]
[1777033970691,34.96,78248.03,0.0,-0.07154,7e-05,7.52403]
[1777033977095,34.96,78246.5,0.0,-0.07165,7e-05,7.53289]
[1777033982101,34.96,78244.72,0.0,-0.07178,7e-05,7.54307]
[1777033988109,34.96,78263.22,0.0,-0.07047,7e-05,7.43892]
[1777033993580,34.95,78266.4,0.0,-0.07018,7e-05,7.41536]
[1777033993145,34.94,78277.21,0.0,-0.06941,7e-05,7.35363]
[1777033998179,34.94,78278.1,0.0,-0.06934,7e-05,7.34801]
[1777034003214,34.95,78269.66,0.0,-0.06996,7e-05,7.39802]
[1777034008249,34.97,78270.55,0.0,-0.07004,7e-05,7.40454]
[1777034013284,34.98,78270.93,0.0,-0.07001,7e-05,7.40101]
[1777034018319,35.0,78266.29,0.0,-0.07043,7e-05,7.43457]
[1777034023355,35.0,78259.61,0.0,-0.07093,7e-05,7.4747]
[1777034028393,35.01,78268.62,0.0,-0.07033,7e-05,7.4266]
[1777034033429,35.01,78263.94,0.0,-0.07069,7e-05,7.45531]
[1777034038459,35.01,78262.14,0.0,-0.07082,7e-05,7.46594]
[1777034043495,35.01,78266.36,0.0,-0.07053,7e-05,7.44249]
[1777034048529,35.01,78263.35,0.0,-0.07074,7e-05,7.45949]
[1777034053564,35.02,78264.22,0.0,-0.07068,7e-05,7.45474]
[1777034058659,35.02,78258.95,0.0,-0.07105,7e-05,7.48434]
[1777034062635,35.02,78244.95,0.0,-0.07205,7e-05,7.563]
[1777034067671,35.02,78241.58,0.0,-0.07228,7e-05,7.58179]
[1777034073392,35.01,78236.32,0.0,-0.07262,7e-05,7.60649]
[1777034078452,35.01,78231.12,0.0,-0.07299,7e-05,7.63564]
[1777034078712,35.01,78226.19,0.0,-0.07334,7e-05,7.66332]
[1777034080378,35.01,78222.34,0.0,-0.07362,7e-05,7.68517]
[1777034080505,35.01,78222.34,0.0,-0.07362,7e-05,7.68517]
[1777034080552,35.01,78219.58,0.0,-0.07381,7e-05,7.70006]
[1777034080815,35.01,78219.58,0.0,-0.07381,7e-05,7.70006]
[1777034081239,35.01,78219.58,0.0,-0.07381,7e-05,7.70006]
[1777034083691,35.01,78210.34,0.0,-0.07448,7e-05,7.75248]
[1777034083793,35.01,78208.85,0.0,-0.07458,7e-05,7.76038]
[1777034088828,35.01,78213.46,0.0,-0.07422,7e-05,7.73262]
[1777034094153,35.0,78216.78,0.0,-0.07396,7e-05,7.71233]
[1777034100185,35.0,78224.57,0.0,-0.07337,7e-05,7.66603]
[1777034105945,34.99,78230.54,0.0,-0.07289,7e-05,7.62771]
[1777034111503,34.98,78231.58,0.0,-0.07278,7e-05,7.61928]
[1777034111626,34.98,78231.58,0.0,-0.07278,7e-05,7.61928]
[1777034114054,34.98,78222.33,0.0,-0.07343,7e-05,7.67005]
[1777034120046,34.98,78223.71,0.0,-0.07331,7e-05,7.6609]
[1777034124073,34.97,78235.47,0.0,-0.07245,7e-05,7.59307]
[1777034129106,34.97,78234.03,0.0,-0.07252,7e-05,7.59839]
[1777034134142,34.96,78234.9,0.0,-0.07238,7e-05,7.58569]
[1777034139177,34.95,78237.51,0.0,-0.07216,7e-05,7.56826]
[1777034144215,34.95,78241.7,0.0,-0.07183,7e-05,7.54221]
[1777034149765,34.95,78245.08,0.0,-0.07157,7e-05,7.52146]
[1777034159411,34.94,78251.28,0.0,-0.07108,7e-05,7.48309]
[1777034159486,34.94,78263.02,0.0,-0.07025,7e-05,7.41702]
[1777034161741,34.94,78265.67,0.0,-0.07006,7e-05,7.40153]
[1777034163572,34.93,78266.38,0.0,-0.06999,7e-05,7.39622]
[1777034163649,34.93,78277.41,0.0,-0.06922,7e-05,7.3342]
[1777034165208,34.93,78277.41,0.0,-0.06921,7e-05,7.33362]
[1777034165554,34.93,78277.41,0.0,-0.06921,7e-05,7.33362]
[1777034165618,34.93,78277.41,0.0,-0.06921,7e-05,7.33362]
[1777034174432,34.92,78272.19,0.0,-0.0695,7e-05,7.35641]
[1777034177817,34.91,78269.41,0.0,-0.06968,7e-05,7.37064]
[1777034177834,34.91,78268.95,0.0,-0.0697,7e-05,7.37255]
[1777034183493,34.9,78269.83,0.0,-0.06959,7e-05,7.36384]
[1777034188530,34.9,78270.53,0.0,-0.0695,7e-05,7.35683]
[1777034193566,34.89,78272.92,0.0,-0.06926,7e-05,7.33603]
[1777034194115,34.89,78272.92,0.0,-0.06926,7e-05,7.33603]
[1777034195049,34.89,78272.4,0.0,-0.06929,7e-05,7.33833]
[1777034200626,34.88,78264.63,0.0,-0.06979,7e-05,7.37808]
[1777034201632,34.88,78243.28,0.0,-0.07129,7e-05,7.49756]
[1777034206667,34.88,78242.96,0.0,-0.0713,7e-05,7.49849]
[1777034211701,34.88,78240.56,0.0,-0.07145,7e-05,7.51044]
[1777034216738,34.87,78250.25,0.0,-0.07075,7e-05,7.45477]
[1777034221777,34.87,78241.65,0.0,-0.07135,7e-05,7.50192]
[1777034226813,34.87,78231.03,0.0,-0.07208,7e-05,7.56034]
[1777034231846,34.86,78223.89,0.0,-0.07257,7e-05,7.59882]
[1777034236881,34.86,78209.58,0.0,-0.07359,7e-05,7.67892]
[1777034241915,34.86,78214.38,0.0,-0.07322,7e-05,7.65026]
[1777034247029,34.85,78215.63,0.0,-0.07312,7e-05,7.64201]
[1777034248203,34.85,78212.58,0.0,-0.07334,7e-05,7.65937]
[1777034248994,34.85,78198.93,0.0,-0.07433,7e-05,7.73686]
[1777034251220,34.85,78199.43,0.0,-0.07429,7e-05,7.73372]
[1777034251425,34.85,78199.43,0.0,-0.07429,7e-05,7.73372]
[1777034253046,34.85,78193.18,0.0,-0.0747,7e-05,7.76439]
[1777034253072,34.85,78193.18,0.0,-0.0747,7e-05,7.76439]
[1777034253118,34.85,78193.18,0.0,-0.0747,7e-05,7.76439]
[1777034253481,34.85,78193.18,0.0,-0.0747,7e-05,7.76439]
[1777034258484,34.85,78188.51,0.0,-0.07503,7e-05,7.79]
[1777034262958,34.85,78185.97,0.0,-0.0752,7e-05,7.80314]
[1777034263378,34.85,78185.97,0.0,-0.0752,7e-05,7.80314]
[1777034264638,34.84,78189.35,0.0,-0.07494,7e-05,7.78308]
[1777034265825,34.84,78198.42,0.0,-0.07427,7e-05,7.73077]
[1777034265838,34.84,78198.42,0.0,-0.07427,7e-05,7.73077]
[1777034265860,34.84,78207.54,0.0,-0.0736,7e-05,7.67843]
[1777034271574,34.84,78210.29,0.0,-0.0734,7e-05,7.66214]
[1777034277720,34.84,78212.98,0.0,-0.07319,7e-05,7.64623]
[1777034283220,34.84,78216.74,0.0,-0.07291,7e-05,7.62419]
[1777034288258,34.84,78210.22,0.0,-0.07338,7e-05,7.66095]
[1777034289721,34.84,78210.22,0.0,-0.07338,7e-05,7.66095]
[1777034289814,34.84,78210.97,0.0,-0.07332,7e-05,7.65644]
[1777034295306,34.84,78210.17,0.0,-0.07337,7e-05,7.66037]
[1777034300346,34.83,78204.23,0.0,-0.0738,7e-05,7.69357]
[1777034305376,34.83,78196.66,0.0,-0.07434,7e-05,7.736]
[1777034310950,34.83,78190.35,0.0,-0.07479,7e-05,7.77112]
[1777034318998,34.83,78191.4,0.0,-0.07469,7e-05,7.76129]
[1777034326524,34.83,78202.81,0.0,-0.07385,7e-05,7.69622]
[1777034331574,34.83,78213.45,0.0,-0.07307,7e-05,7.63484]
[1777034336594,34.83,78217.99,0.0,-0.07274,7e-05,7.60863]
[1777034341631,34.83,78219.09,0.0,-0.07267,7e-05,7.60373]
[1777034346664,34.84,78219.69,0.0,-0.07265,7e-05,7.60208]
[1777034351700,34.84,78221.26,0.0,-0.07256,7e-05,7.5949]
[1777034355856,34.84,78220.29,0.0,-0.07264,7e-05,7.60141]
[1777034356374,34.84,78220.47,0.0,-0.07264,7e-05,7.60072]
[1777034359526,34.85,78214.54,0.0,-0.07307,7e-05,7.63529]
[1777034364793,34.85,78220.57,0.0,-0.07266,7e-05,7.60281]
[1777034370514,34.85,78220.12,0.0,-0.07272,7e-05,7.60751]
[1777034376001,34.86,78226.85,0.0,-0.07223,7e-05,7.56771]
[1777034380909,34.86,78227.26,0.0,-0.07223,7e-05,7.56723]
[1777034386946,34.87,78228.33,0.0,-0.07218,7e-05,7.5637]
[1777034391981,34.87,78230.81,0.0,-0.07203,7e-05,7.55153]
[1777034397017,34.88,78228.08,0.0,-0.07225,7e-05,7.56889]
[1777034401171,34.88,78227.46,0.0,-0.07231,7e-05,7.57395]
[1777034403061,34.88,78238.98,0.0,-0.0715,7e-05,7.50969]
[1777034404072,34.88,78249.18,0.0,-0.07078,7e-05,7.45284]
[1777034408120,34.89,78245.45,0.0,-0.07107,7e-05,7.47611]
[1777034409802,34.89,78250.36,0.0,-0.07073,7e-05,7.44911]
[1777034410112,34.89,78250.41,0.0,-0.07074,7e-05,7.44943]
[1777034411795,34.89,78248.58,0.0,-0.07088,7e-05,7.46031]
[1777034412127,34.89,78248.54,0.0,-0.07089,7e-05,7.46114]
[1777034412221,34.89,78248.54,0.0,-0.07089,7e-05,7.46114]
[1777034413833,34.9,78249.57,0.0,-0.07082,7e-05,7.45596]
[1777034414139,34.9,78250.11,0.0,-0.07079,7e-05,7.45355]
[1777034419176,34.9,78249.35,0.0,-0.07088,7e-05,7.4609]
[1777034424214,34.91,78253.58,0.0,-0.07062,7e-05,7.44028]
[1777034431837,34.92,78254.95,0.0,-0.07057,7e-05,7.43582]
[1777034434147,34.92,78254.95,0.0,-0.07055,7e-05,7.43325]
[1777034434283,34.93,78257.8,0.0,-0.07037,7e-05,7.41858]
[1777034442040,34.93,78259.01,0.0,-0.07032,7e-05,7.41499]
[1777034449393,34.95,78258.75,0.0,-0.07042,7e-05,7.42272]
[1777034450766,34.95,78258.75,0.0,-0.07042,7e-05,7.42272]
[1777034456073,34.96,78259.85,0.0,-0.07039,7e-05,7.42099]
[1777034466143,34.97,78261.38,0.0,-0.07037,7e-05,7.41881]
[1777034471545,34.98,78265.02,0.0,-0.07016,7e-05,7.40249]
[1777034474611,34.98,78265.07,0.0,-0.07017,7e-05,7.40354]
[1777034475178,34.98,78265.07,0.0,-0.07017,7e-05,7.40354]
[1777034481616,34.99,78271.21,0.0,-0.06981,7e-05,7.37494]
[1777034486652,35.0,78277.0,0.0,-0.06946,7e-05,7.34646]
[1777034490205,35.01,78277.33,0.0,-0.06945,7e-05,7.34611]
[1777034490759,35.01,78282.35,0.0,-0.06911,7e-05,7.31906]
[1777034492411,35.01,78282.25,0.0,-0.06911,7e-05,7.31719]
[1777034492477,35.01,78282.25,0.0,-0.06911,7e-05,7.31719]
[1777034492743,35.01,78282.25,0.0,-0.06911,7e-05,7.31719]
[1777034493089,35.01,78282.25,0.0,-0.06911,7e-05,7.31719]
[1777034493183,35.01,78282.19,0.0,-0.06913,7e-05,7.31877]
[1777034498406,35.03,78281.59,0.0,-0.06925,7e-05,7.32835]
[1777034499218,35.03,78281.59,0.0,-0.06925,7e-05,7.32835]
[1777034499742,35.03,78279.57,0.0,-0.06942,7e-05,7.34199]
[1777034504777,35.05,78273.63,0.0,-0.0699,7e-05,7.38059]
[1777034509812,35.06,78274.61,0.0,-0.0699,7e-05,7.38065]
[1777034514848,35.07,78275.85,0.0,-0.06988,7e-05,7.37918]
[1777034519882,35.08,78276.53,0.0,-0.0699,7e-05,7.38079]
[1777034520867,35.08,78276.53,0.0,-0.0699,7e-05,7.38079]
[1777034521564,35.08,78276.59,0.0,-0.06991,7e-05,7.38153]
[1777034521895,35.09,78276.84,0.0,-0.0699,7e-05,7.38121]
[1777034525928,35.1,78288.82,0.0,-0.06913,7e-05,7.31941]
[1777034530963,35.11,78288.48,0.0,-0.06922,7e-05,7.32718]
[1777034533653,35.12,78288.01,0.0,-0.06929,7e-05,7.33213]
[1777034540027,35.13,78286.93,0.0,-0.06946,7e-05,7.34629]
[1777034545063,35.15,78286.53,0.0,-0.06956,7e-05,7.35433]
[1777034550102,35.16,78284.47,0.0,-0.06977,7e-05,7.37147]
[1777034555133,35.17,78285.08,0.0,-0.06976,7e-05,7.36936]
[1777034560168,35.18,78284.67,0.0,-0.06986,7e-05,7.37734]
[1777034565610,35.19,78284.74,0.0,-0.06991,7e-05,7.38148]
[1777034566212,35.2,78284.48,0.0,-0.06996,7e-05,7.38517]
[1777034571247,35.21,78284.2,0.0,-0.07005,7e-05,7.39232]
[1777034572542,35.21,78283.91,0.0,-0.07008,7e-05,7.39504]
[1777034573261,35.22,78283.73,0.0,-0.07011,7e-05,7.39715]
[1777034576527,35.22,78292.77,0.0,-0.06952,7e-05,7.35052]
[1777034576786,35.22,78292.77,0.0,-0.06952,7e-05,7.35052]
[1777034582329,35.24,78298.52,0.0,-0.06919,7e-05,7.32373]
[1777034587360,35.24,78287.61,0.0,-0.06998,7e-05,7.38742]
[1777034592395,35.26,78286.77,0.0,-0.07011,7e-05,7.39754]
[1777034595416,35.26,78298.08,0.0,-0.06937,7e-05,7.33841]
[1777034600452,35.28,78301.15,0.0,-0.06923,7e-05,7.3274]
[1777034605486,35.29,78300.59,0.0,-0.06934,7e-05,7.33638]
[1777034610524,35.3,78299.17,0.0,-0.06951,7e-05,7.35005]
[1777034615559,35.32,78297.08,0.0,-0.06969,7e-05,7.36283]
[1777034620592,35.33,78293.69,0.0,-0.06999,7e-05,7.38716]
[1777034625626,35.34,78293.66,0.0,-0.07006,7e-05,7.3928]
[1777034626744,35.34,78293.66,0.0,-0.07006,7e-05,7.3928]
[1777034628649,35.35,78275.78,0.0,-0.07134,7e-05,7.49495]
[1777034633411,35.36,78265.29,0.0,-0.07214,7e-05,7.55765]
[1777034635448,35.36,78263.23,0.0,-0.0723,7e-05,7.57078]
[1777034636080,35.36,78263.23,0.0,-0.0723,7e-05,7.57078]
[1777034637491,35.36,78252.97,0.0,-0.07305,7e-05,7.62975]
[1777034637711,35.37,78252.97,0.0,-0.07306,7e-05,7.63048]
[1777034642746,35.37,78245.29,0.0,-0.07365,7e-05,7.67686]
[1777034647783,35.38,78236.38,0.0,-0.07433,7e-05,7.73008]
[1777034652819,35.39,78235.48,0.0,-0.07443,7e-05,7.73801]
[1777034657855,35.39,78231.38,0.0,-0.07476,7e-05,7.76396]
[1777034661996,35.39,78221.61,0.0,-0.07549,7e-05,7.82038]
[1777034662060,35.4,78209.55,0.0,-0.07639,7e-05,7.88978]
[1777034664056,35.4,78207.85,0.0,-0.07652,7e-05,7.89983]
[1777034669938,35.4,78208.46,0.0,-0.0765,7e-05,7.89869]
[1777034673848,35.4,78207.68,0.0,-0.07653,7e-05,7.89957]
[1777034673973,35.41,78207.4,0.0,-0.07656,7e-05,7.90151]
[1777034675185,35.41,78190.64,0.0,-0.07781,7e-05,7.99765]
[1777034681017,35.41,78195.64,0.0,-0.07745,7e-05,7.97026]
[1777034686980,35.41,78196.21,0.0,-0.07742,7e-05,7.96763]
[1777034687081,35.41,78196.21,0.0,-0.07742,7e-05,7.96826]
[1777034690080,35.41,78207.4,0.0,-0.0766,7e-05,7.90509]
[1777034692456,35.41,78209.96,0.0,-0.07642,7e-05,7.89083]
[1777034693103,35.42,78209.76,0.0,-0.07644,7e-05,7.89263]
[1777034698139,35.42,78205.23,0.0,-0.07679,7e-05,7.91988]
[1777034703176,35.42,78209.43,0.0,-0.0765,7e-05,7.89728]
[1777034708208,35.43,78210.8,0.0,-0.07642,7e-05,7.89084]
[1777034713241,35.43,78204.81,0.0,-0.07687,7e-05,7.9262]
[1777034718275,35.43,78206.35,0.0,-0.07678,7e-05,7.91884]
[1777034723403,35.43,78210.37,0.0,-0.0765,7e-05,7.89703]
[1777034729352,35.44,78207.32,0.0,-0.07674,7e-05,7.91626]
[1777034734388,35.44,78205.67,0.0,-0.07684,7e-05,7.92239]
[1777034735422,35.44,78205.67,0.0,-0.07684,7e-05,7.92239]
[1777034737000,35.44,78215.21,0.0,-0.07615,7e-05,7.86861]
[1777034737889,35.44,78220.11,0.0,-0.07579,7e-05,7.84114]
[1777034741030,35.45,78222.16,0.0,-0.07566,7e-05,7.83068]
[1777034746471,35.45,78218.11,0.0,-0.07598,7e-05,7.85599]
[1777034751506,35.45,78217.5,0.0,-0.07605,7e-05,7.86137]
[1777034756508,35.46,78218.39,0.0,-0.07601,7e-05,7.85785]
[1777034761580,35.46,78218.78,0.0,-0.07601,7e-05,7.85799]
[1777034767302,35.47,78224.67,0.0,-0.07559,7e-05,7.82541]
[1777034767401,35.47,78225.22,0.0,-0.07557,7e-05,7.82403]
[1777034772658,35.47,78229.53,0.0,-0.07528,7e-05,7.80179]
[1777034777288,35.48,78243.81,0.0,-0.07428,7e-05,7.72353]
[1777034782728,35.48,78242.74,0.0,-0.07439,7e-05,7.73225]
[1777034788400,35.49,78247.24,0.0,-0.0741,7e-05,7.71018]
[1777034794088,35.5,78249.58,0.0,-0.07393,7e-05,7.6949]
[1777034796157,35.5,78249.14,0.0,-0.07398,7e-05,7.69924]
[1777034801201,35.51,78249.42,0.0,-0.074,7e-05,7.70085]
[1777034804286,35.51,78249.76,0.0,-0.074,7e-05,7.70092]
[1777034809920,35.52,78247.82,0.0,-0.0742,7e-05,7.71641]
[1777034814956,35.53,78253.27,0.0,-0.07385,7e-05,7.68938]
[1777034819989,35.54,78253.58,0.0,-0.07387,7e-05,7.69105]
[1777034822519,35.54,78253.82,0.0,-0.07386,7e-05,7.69037]
[1777034822615,35.54,78253.82,0.0,-0.07386,7e-05,7.69037]
[1777034823585,35.54,78261.61,0.0,-0.07333,7e-05,7.64817]
[1777034824628,35.55,78261.21,0.0,-0.07336,7e-05,7.6511]
[1777034824908,35.55,78261.21,0.0,-0.07336,7e-05,7.6511]
[1777034825031,35.55,78261.21,0.0,-0.07337,7e-05,7.6518]
[1777034826664,35.55,78261.14,0.0,-0.07338,7e-05,7.65287]
[1777034827041,35.55,78262.04,0.0,-0.07333,7e-05,7.64852]
[1777034832076,35.56,78257.93,0.0,-0.07366,7e-05,7.67463]
[1777034837111,35.56,78258.54,0.0,-0.07365,7e-05,7.67415]
[1777034842147,35.57,78261.71,0.0,-0.07347,7e-05,7.65935]
[1777034847181,35.58,78264.85,0.0,-0.07328,7e-05,7.64478]
[1777034852216,35.58,78267.29,0.0,-0.0731,7e-05,7.62955]
[1777034857251,35.59,78267.41,0.0,-0.07313,7e-05,7.63174]
[1777034862286,35.6,78270.23,0.0,-0.07297,7e-05,7.61887]
[1777034867321,35.6,78273.4,0.0,-0.07278,7e-05,7.60423]
[1777034872356,35.61,78276.72,0.0,-0.07258,7e-05,7.58881]
[1777034873366,35.61,78289.89,0.0,-0.07167,7e-05,7.51651]
[1777034875074,35.61,78291.37,0.0,-0.07157,7e-05,7.50908]
[1777034880441,35.62,78282.99,0.0,-0.0722,7e-05,7.55912]
[1777034881394,35.62,78283.37,0.0,-0.07219,7e-05,7.55769]
[1777034881624,35.62,78283.37,0.0,-0.07219,7e-05,7.55769]
[1777034882426,35.63,78281.11,0.0,-0.07236,7e-05,7.57153]
[1777034885729,35.63,78276.55,0.0,-0.07271,7e-05,7.5987]
[1777034886456,35.63,78276.43,0.0,-0.07272,7e-05,7.59996]
[1777034890950,35.64,78270.2,0.0,-0.07319,7e-05,7.63689]
[1777034891813,35.64,78268.75,0.0,-0.0733,7e-05,7.64549]
[1777034891861,35.64,78268.75,0.0,-0.0733,7e-05,7.64549]
[1777034891890,35.64,78268.75,0.0,-0.0733,7e-05,7.64549]
[1777034891969,35.64,78268.75,0.0,-0.0733,7e-05,7.64549]
[1777034892240,35.64,78268.75,0.0,-0.0733,7e-05,7.64549]
[1777034893505,35.64,78253.91,0.0,-0.07437,7e-05,7.72934]
[1777034896206,35.64,78256.44,0.0,-0.0742,7e-05,7.71596]
[1777034897903,35.64,78254.46,0.0,-0.07435,7e-05,7.72789]
[1777034898540,35.64,78254.38,0.0,-0.07437,7e-05,7.72875]
[1777034903575,35.65,78253.98,0.0,-0.07442,7e-05,7.73317]
[1777034908610,35.65,78253.51,0.0,-0.07449,7e-05,7.73817]
[1777034913647,35.66,78252.84,0.0,-0.07453,7e-05,7.73978]
[1777034916734,35.66,78253.07,0.0,-0.07453,7e-05,7.73995]
[1777034916800,35.66,78253.07,0.0,-0.07453,7e-05,7.73995]
[1777034923428,35.67,78251.85,0.0,-0.07465,7e-05,7.74976]
[1777034928753,35.68,78256.69,0.0,-0.07434,7e-05,7.72581]
[1777034934522,35.68,78256.56,0.0,-0.07438,7e-05,7.72867]
[1777034938857,35.69,78267.21,0.0,-0.07366,7e-05,7.6726]
[1777034944640,35.69,78256.16,0.0,-0.07448,7e-05,7.73656]
[1777034950906,35.7,78251.66,0.0,-0.07486,7e-05,7.76584]
[1777034954728,35.71,78245.21,0.0,-0.07533,7e-05,7.80305]
[1777034954939,35.71,78241.16,0.0,-0.07564,7e-05,7.82671]
[1777034955947,35.71,78229.11,0.0,-0.07652,7e-05,7.89508]
[1777034959017,35.71,78224.49,0.0,-0.07687,7e-05,7.92208]
[1777034959029,35.71,78224.49,0.0,-0.07687,7e-05,7.92208]
[1777034959783,35.71,78224.41,0.0,-0.07688,7e-05,7.9228]
[1777034960554,35.71,78224.41,0.0,-0.07688,7e-05,7.9228]
[1777034960575,35.71,78206.72,0.0,-0.07819,7e-05,8.02325]
[1777034966117,35.71,78200.96,0.0,-0.07864,7e-05,8.05704]
[1777034966307,35.71,78200.96,0.0,-0.07864,7e-05,8.05704]
[1777034966683,35.71,78200.96,0.0,-0.07864,7e-05,8.05704]
[1777034966716,35.72,78199.8,0.0,-0.07873,7e-05,8.06462]
[1777034966907,35.72,78199.8,0.0,-0.07873,7e-05,8.06462]
[1777034968031,35.72,78185.46,0.0,-0.07982,8e-05,8.14717]
[1777034973223,35.72,78186.62,0.0,-0.07971,8e-05,8.13719]
[1777034975818,35.72,78176.41,0.0,-0.0805,8e-05,8.19683]
[1777034981077,35.72,78166.32,0.0,-0.08128,8e-05,8.2562]
[1777034981346,35.72,78166.32,0.0,-0.08128,8e-05,8.2562]
[1777034981602,35.72,78166.32,0.0,-0.08128,8e-05,8.2562]
[1777034981647,35.73,78149.46,0.0,-0.08259,8e-05,8.35426]
[1777034982640,35.73,78149.46,0.0,-0.08259,8e-05,8.35426]
[1777034985001,35.73,78157.06,0.0,-0.08201,8e-05,8.31101]
[1777034985152,35.73,78154.47,0.0,-0.08222,8e-05,8.32648]
[1777034990185,35.73,78158.94,0.0,-0.08191,8e-05,8.30322]
[1777034995220,35.74,78156.26,0.0,-0.08214,8e-05,8.32088]
[1777035000259,35.74,78156.67,0.0,-0.08214,8e-05,8.3203]
[1777035004348,35.75,78143.33,0.0,-0.08319,8e-05,8.39899]
[1777035005783,35.75,78143.33,0.0,-0.08319,8e-05,8.39899]
[1777035005318,35.75,78129.32,0.0,-0.08429,8e-05,8.48113]
[1777035006145,35.75,78129.32,0.0,-0.08429,8e-05,8.48113]
[1777035006305,35.75,78128.34,0.0,-0.08437,8e-05,8.48713]
[1777035008319,35.75,78117.84,0.0,-0.08521,8e-05,8.54893]
[1777035009142,35.75,78117.84,0.0,-0.08521,8e-05,8.54893]
[1777035014061,35.75,78121.23,0.0,-0.08494,8e-05,8.52921]
[1777035014361,35.75,78116.79,0.0,-0.0853,8e-05,8.5553]
[1777035019405,35.75,78119.61,0.0,-0.08508,8e-05,8.53909]
[1777035024433,35.75,78114.3,0.0,-0.0855,8e-05,8.57063]
[1777035026706,35.75,78102.23,0.0,-0.08647,8e-05,8.64161]
[1777035032488,35.75,78100.37,0.0,-0.08658,8e-05,8.64763]
[1777035037875,35.75,78101.66,0.0,-0.08647,8e-05,8.63993]
[1777035037978,35.75,78099.56,0.0,-0.08664,8e-05,8.65229]
[1777035043566,35.75,78097.62,0.0,-0.08679,8e-05,8.66331]
[1777035048601,35.75,78096.94,0.0,-0.08684,8e-05,8.66703]
[1777035049468,35.75,78096.94,0.0,-0.08684,8e-05,8.66703]
[1777035049608,35.75,78096.74,0.0,-0.08686,8e-05,8.66815]
[1777035051129,35.75,78097.93,0.0,-0.08676,8e-05,8.66107]
[1777035051622,35.75,78100.02,0.0,-0.08659,8e-05,8.64869]
[1777035054440,35.75,78104.2,0.0,-0.08625,8e-05,8.62401]
[1777035060691,35.75,78120.55,0.0,-0.08495,8e-05,8.52779]
[1777035061816,35.75,78120.55,0.0,-0.08495,8e-05,8.52779]
[1777035062797,35.75,78125.95,0.0,-0.08452,8e-05,8.49633]
[1777035062881,35.75,78137.58,0.0,-0.08361,8e-05,8.42839]
[1777035065152,35.75,78142.27,0.0,-0.08324,8e-05,8.40094]
[1777035065844,35.75,78142.27,0.0,-0.08324,8e-05,8.40094]
[1777035066810,35.75,78141.6,0.0,-0.08329,8e-05,8.40476]
[1777035066886,35.75,78141.6,0.0,-0.08329,8e-05,8.40476]
[1777035067751,35.75,78143.18,0.0,-0.08316,8e-05,8.39536]
[1777035069731,35.75,78143.18,0.0,-0.08316,8e-05,8.39525]
[1777035071098,35.75,78144.24,0.0,-0.08308,8e-05,8.38891]
[1777035071610,35.75,78144.24,0.0,-0.08308,8e-05,8.38891]
[1777035071775,35.75,78134.45,0.0,-0.08384,8e-05,8.44586]
[1777035076809,35.75,78123.96,0.0,-0.08468,8e-05,8.50793]
[1777035081844,35.75,78121.65,0.0,-0.08487,8e-05,8.52231]
[1777035086879,35.75,78112.11,0.0,-0.08564,8e-05,8.57914]
[1777035091913,35.75,78108.21,0.0,-0.08592,8e-05,8.59781]
[1777035096949,35.75,78106.22,0.0,-0.08609,8e-05,8.61005]
[1777035101986,35.75,78105.67,0.0,-0.08614,8e-05,8.61392]
[1777035107021,35.76,78106.92,0.0,-0.08605,8e-05,8.60719]
[1777035111612,35.76,78104.76,0.0,-0.08623,8e-05,8.62045]
[1777035111713,35.76,78105.03,0.0,-0.08621,8e-05,8.619]
[1777035116023,35.76,78112.05,0.0,-0.08565,8e-05,8.57831]
[1777035117710,35.76,78112.86,0.0,-0.08559,8e-05,8.57374]
[1777035117812,35.76,78113.15,0.0,-0.08557,8e-05,8.57242]
[1777035123139,35.76,78108.49,0.0,-0.08596,8e-05,8.60059]
[1777035127880,35.76,78109.49,0.0,-0.08588,8e-05,8.59521]
[1777035127981,35.76,78104.69,0.0,-0.08627,8e-05,8.6236]
[1777035130536,35.76,78102.46,0.0,-0.08645,8e-05,8.63684]
[1777035130721,35.76,78102.46,0.0,-0.08645,8e-05,8.63684]
[1777035130827,35.76,78099.69,0.0,-0.08668,8e-05,8.65329]
[1777035131127,35.76,78099.69,0.0,-0.08668,8e-05,8.65329]
[1777035131259,35.76,78099.69,0.0,-0.08668,8e-05,8.65329]
[1777035131787,35.76,78099.69,0.0,-0.08668,8e-05,8.65329]
[1777035131882,35.76,78089.65,0.0,-0.08749,8e-05,8.71263]
[1777035132892,35.76,78089.65,0.0,-0.08749,8e-05,8.71263]
[1777035136470,35.76,78078.69,0.0,-0.08838,8e-05,8.77731]
[1777035142199,35.77,78077.0,0.0,-0.08852,8e-05,8.78815]
[1777035144186,35.77,78074.84,0.0,-0.08871,8e-05,8.80154]
[1777035144508,35.77,78074.84,0.0,-0.08871,8e-05,8.80154]
[1777035148249,35.77,78080.64,0.0,-0.08824,8e-05,8.76764]
[1777035153526,35.77,78084.19,0.0,-0.08792,8e-05,8.74286]
[1777035158702,35.77,78082.58,0.0,-0.08807,8e-05,8.7533]
[1777035158749,35.77,78082.58,0.0,-0.08807,8e-05,8.7533]
[1777035164428,35.78,78084.63,0.0,-0.08793,8e-05,8.74304]
[1777035169462,35.78,78090.75,0.0,-0.08744,8e-05,8.70757]
[1777035174499,35.78,78083.96,0.0,-0.08801,8e-05,8.74915]
[1777035179532,35.79,78081.57,0.0,-0.08824,8e-05,8.7656]
[1777035184567,35.79,78083.37,0.0,-0.08812,8e-05,8.75719]
[1777035188571,35.79,78084.15,0.0,-0.08807,8e-05,8.75391]
[1777035189039,35.79,78050.69,0.0,-0.09083,8e-05,8.95322]
[1777035189615,35.79,78050.69,0.0,-0.09083,8e-05,8.95322]
[1777035190046,35.8,78050.01,0.0,-0.09091,8e-05,8.95906]
[1777035191047,35.8,78050.01,0.0,-0.09091,8e-05,8.95906]
[1777035191624,35.8,78050.91,0.0,-0.09084,8e-05,8.9538]
[1777035192749,35.8,78050.91,0.0,-0.09084,8e-05,8.9538]
[1777035192830,35.8,78055.15,0.0,-0.09049,8e-05,8.92875]
[1777035193176,35.8,78055.15,0.0,-0.09049,8e-05,8.92875]
[1777035193640,35.8,78055.15,0.0,-0.09049,8e-05,8.92875]
[1777035196660,35.8,78067.71,0.0,-0.08947,8e-05,8.8548]
[1777035199902,35.8,78066.94,0.0,-0.08954,8e-05,8.86003]
[1777035199917,35.8,78066.94,0.0,-0.08954,8e-05,8.86003]
[1777035199976,35.8,78068.62,0.0,-0.0894,8e-05,8.85035]
[1777035202473,35.81,78069.22,0.0,-0.08936,8e-05,8.84746]
[1777035202684,35.81,78069.22,0.0,-0.08936,8e-05,8.84746]
[1777035203237,35.81,78070.08,0.0,-0.0893,8e-05,8.8427]
[1777035203710,35.81,78070.08,0.0,-0.0893,8e-05,8.84305]
[1777035208745,35.81,78079.1,0.0,-0.08859,8e-05,8.79138]
[1777035213780,35.82,78078.73,0.0,-0.08861,8e-05,8.79104]
[1777035216012,35.82,78079.26,0.0,-0.08857,8e-05,8.78835]
[1777035221614,35.82,78087.08,0.0,-0.08797,8e-05,8.74491]
[1777035222962,35.83,78100.55,0.0,-0.08689,8e-05,8.66637]
[1777035225580,35.83,78096.37,0.0,-0.08725,8e-05,8.69224]
[1777035225866,35.83,78082.45,0.0,-0.08839,8e-05,8.77516]
[1777035230899,35.84,78075.56,0.0,-0.08898,8e-05,8.81812]
[1777035232359,35.84,78071.89,0.0,-0.08929,8e-05,8.84033]
[1777035235387,35.84,78074.7,0.0,-0.08907,8e-05,8.82477]
[1777035237948,35.84,78059.18,0.0,-0.09037,8e-05,8.9183]
[1777035240569,35.85,78059.26,0.0,-0.09043,8e-05,8.92272]
[1777035240728,35.85,78059.26,0.0,-0.09043,8e-05,8.92272]
[1777035240969,35.85,78059.26,0.0,-0.09043,8e-05,8.92272]
[1777035245917,35.86,78060.55,0.0,-0.09034,8e-05,8.91624]
[1777035247645,35.86,78061.22,0.0,-0.09029,8e-05,8.91273]
[1777035247700,35.86,78061.22,0.0,-0.09029,8e-05,8.91273]
[1777035247931,35.86,78061.22,0.0,-0.09029,8e-05,8.91273]
[1777035250529,35.86,78057.43,0.0,-0.09061,8e-05,8.93608]
[1777035250646,35.86,78057.43,0.0,-0.09061,8e-05,8.93608]
[1777035250691,35.86,78057.43,0.0,-0.09061,8e-05,8.93608]
[1777035251048,35.86,78055.79,0.0,-0.09075,8e-05,8.9461]
[1777035251894,35.86,78055.79,0.0,-0.09075,8e-05,8.9461]
[1777035255879,35.86,78058.54,0.0,-0.09053,8e-05,8.93056]
[1777035256025,35.86,78058.54,0.0,-0.09053,8e-05,8.93056]
[1777035260213,35.86,78052.41,0.0,-0.09106,8e-05,8.96824]
[1777035260504,35.86,78052.41,0.0,-0.09106,8e-05,8.96824]
[1777035261117,35.86,78051.27,0.0,-0.09116,8e-05,8.97524]
[1777035262188,35.86,78049.35,0.0,-0.09132,8e-05,8.9869]
[1777035263132,35.86,78049.35,0.0,-0.09132,8e-05,8.98706]
[1777035263516,35.86,78049.35,0.0,-0.09132,8e-05,8.98706]
[1777035263581,35.86,78049.35,0.0,-0.09132,8e-05,8.98706]
[1777035264138,35.86,78049.17,0.0,-0.09134,8e-05,8.98829]
[1777035264167,35.86,78049.17,0.0,-0.09134,8e-05,8.98829]
[1777035266219,35.87,78051.51,0.0,-0.09115,8e-05,8.97461]
[1777035266731,35.87,78051.51,0.0,-0.09115,8e-05,8.97461]
[1777035266832,35.87,78052.77,0.0,-0.09105,8e-05,8.96725]
[1777035269178,35.87,78055.37,0.0,-0.09083,8e-05,8.9519]
[1777035269912,35.87,78057.72,0.0,-0.09064,8e-05,8.9383]
[1777035272304,35.87,78054.89,0.0,-0.09084,8e-05,8.95088]
[1777035272826,35.87,78054.89,0.0,-0.09084,8e-05,8.95088]
[1777035272927,35.87,78054.96,0.0,-0.09084,8e-05,8.95067]
[1777035278559,35.87,78053.35,0.0,-0.09098,8e-05,8.96107]
[1777035279301,35.87,78049.57,0.0,-0.0913,8e-05,8.98385]
[1777035282771,35.87,78050.56,0.0,-0.09123,8e-05,8.97852]
[1777035284267,35.87,78050.18,0.0,-0.09126,8e-05,8.98094]
[1777035284800,35.87,78050.18,0.0,-0.09126,8e-05,8.98094]
[1777035290564,35.87,78049.92,0.0,-0.09129,8e-05,8.98329]
[1777035290994,35.87,78049.92,0.0,-0.09129,8e-05,8.98329]
[1777035291041,35.87,78049.92,0.0,-0.09129,8e-05,8.98329]
[1777035291060,35.87,78049.92,0.0,-0.09129,8e-05,8.98329]
[1777035291102,35.87,78052.93,0.0,-0.09104,8e-05,8.96542]
[1777035291976,35.88,78068.7,0.0,-0.08974,8e-05,8.87167]
[1777035296392,35.88,78071.74,0.0,-0.0895,8e-05,8.85456]
[1777035296488,35.88,78068.31,0.0,-0.08979,8e-05,8.87527]
[1777035299037,35.88,78067.04,0.0,-0.0899,8e-05,8.88344]
[1777035301416,35.88,78057.05,0.0,-0.09074,8e-05,8.94347]
[1777035301743,35.88,78057.05,0.0,-0.09074,8e-05,8.94347]
[1777035304071,35.88,78053.78,0.0,-0.09101,8e-05,8.96336]
[1777035304214,35.88,78052.71,0.0,-0.09111,8e-05,8.97009]
[1777035306442,35.88,78056.28,0.0,-0.09081,8e-05,8.94893]
[1777035306918,35.88,78056.28,0.0,-0.09081,8e-05,8.94893]
[1777035308937,35.88,78059.44,0.0,-0.09056,8e-05,8.93048]
[1777035311623,35.9,78069.1,0.0,-0.08987,8e-05,8.8816]
[1777035316223,35.91,78068.08,0.0,-0.09002,8e-05,8.89192]
[1777035316711,35.91,78068.08,0.0,-0.09002,8e-05,8.89192]
[1777035316797,35.91,78070.91,0.0,-0.08979,8e-05,8.87573]
[1777035322190,35.92,78071.51,0.0,-0.08976,8e-05,8.87379]
[1777035327320,35.92,78071.61,0.0,-0.08977,8e-05,8.87448]
[1777035332639,35.93,78078.48,0.0,-0.0892,8e-05,8.83108]
[1777035337415,35.93,78078.3,0.0,-0.08923,8e-05,8.83368]
[1777035342709,35.94,78080.16,0.0,-0.08916,8e-05,8.82858]
[1777035347744,35.98,78087.57,0.0,-0.08877,8e-05,8.80065]
[1777035352780,35.99,78086.27,0.0,-0.08895,8e-05,8.81398]
[1777035357815,36.0,78089.19,0.0,-0.08874,8e-05,8.79874]
[1777035362850,36.0,78087.32,0.0,-0.08893,8e-05,8.81214]
[1777035367885,36.01,78093.32,0.0,-0.08846,8e-05,8.77878]
[1777035372920,36.01,78090.8,0.0,-0.0887,8e-05,8.79581]
[1777035377956,36.02,78089.44,0.0,-0.08884,8e-05,8.80593]
[1777035382991,36.02,78090.18,0.0,-0.08881,8e-05,8.80365]
[1777035388026,36.03,78089.1,0.0,-0.08892,8e-05,8.81213]
[1777035393061,36.03,78085.88,0.0,-0.08917,8e-05,8.82841]
[1777035394369,36.03,78087.5,0.0,-0.08904,8e-05,8.81924]
[1777035394459,36.03,78087.5,0.0,-0.08904,8e-05,8.81924]
[1777035394520,36.03,78087.5,0.0,-0.08904,8e-05,8.81924]
[1777035395075,36.03,78088.74,0.0,-0.08895,8e-05,8.81232]
[1777035396082,36.03,78103.85,0.0,-0.08772,8e-05,8.72334]
[1777035401117,36.04,78096.45,0.0,-0.08833,8e-05,8.76766]
[1777035402556,36.04,78095.86,0.0,-0.08838,8e-05,8.77126]
[1777035403132,36.04,78098.82,0.0,-0.08814,8e-05,8.75395]
[1777035408165,36.04,78100.7,0.0,-0.088,8e-05,8.74369]
[1777035410655,36.04,78100.71,0.0,-0.08801,8e-05,8.74397]
[1777035410670,36.04,78100.71,0.0,-0.08801,8e-05,8.74397]
[1777035411187,36.04,78100.71,0.0,-0.08801,8e-05,8.74413]
[1777035411688,36.04,78100.71,0.0,-0.08801,8e-05,8.74413]
[1777035412692,36.04,78106.79,0.0,-0.08752,8e-05,8.70856]
[1777035412699,36.04,78106.79,0.0,-0.08752,8e-05,8.70856]
[1777035413206,36.04,78109.4,0.0,-0.08731,8e-05,8.69346]
[1777035414458,36.04,78110.28,0.0,-0.08724,8e-05,8.68853]
[1777035414472,36.04,78110.28,0.0,-0.08724,8e-05,8.68853]
[1777035415837,36.04,78110.54,0.0,-0.08723,8e-05,8.68724]
[1777035415880,36.04,78110.54,0.0,-0.08723,8e-05,8.68724]
[1777035416222,36.04,78110.33,0.0,-0.08725,8e-05,8.68871]
[1777035416756,36.04,78110.33,0.0,-0.08725,8e-05,8.68871]
[1777035422266,36.05,78118.77,0.0,-0.08659,8e-05,8.64085]
[1777035424281,36.05,78129.09,0.0,-0.08578,8e-05,8.58117]
[1777035424917,36.05,78129.09,0.0,-0.08578,8e-05,8.58117]
[1777035426920,36.06,78130.29,0.0,-0.08579,8e-05,8.58193]
[1777035432972,36.09,78119.08,0.0,-0.0868,8e-05,8.65669]
[1777035438377,36.09,78109.68,0.0,-0.08758,8e-05,8.71312]
[1777035439740,36.09,78109.68,0.0,-0.08758,8e-05,8.71312]
[1777035439754,36.09,78109.68,0.0,-0.08758,8e-05,8.71312]
[1777035440635,36.09,78108.45,0.0,-0.08768,8e-05,8.72057]
[1777035441142,36.09,78108.45,0.0,-0.08768,8e-05,8.72057]
[1777035442115,36.09,78105.17,0.0,-0.08795,8e-05,8.74026]
[1777035442128,36.09,78105.17,0.0,-0.08795,8e-05,8.74026]
[1777035445172,36.09,78104.55,0.0,-0.088,8e-05,8.74428]
[1777035445236,36.09,78095.83,0.0,-0.08872,8e-05,8.79593]
[1777035450461,36.09,78086.95,0.0,-0.08944,8e-05,8.84861]
[1777035455498,36.09,78089.09,0.0,-0.08923,8e-05,8.83149]
[1777035460033,36.09,78089.96,0.0,-0.08916,8e-05,8.82657]
[1777035460136,36.09,78089.96,0.0,-0.08916,8e-05,8.82657]
[1777035460313,36.09,78089.96,0.0,-0.08916,8e-05,8.82657]
[1777035460317,36.09,78089.29,0.0,-0.08922,8e-05,8.83067]
[1777035460628,36.09,78089.29,0.0,-0.08922,8e-05,8.83067]
[1777035460687,36.09,78089.29,0.0,-0.08922,8e-05,8.83067]
[1777035460774,36.09,78104.09,0.0,-0.08802,8e-05,8.74352]
[1777035462581,36.09,78104.09,0.0,-0.08802,8e-05,8.7436]
[1777035462592,36.09,78104.09,0.0,-0.08802,8e-05,8.7436]
[1777035464033,36.1,78105.58,0.0,-0.0879,8e-05,8.73523]
[1777035464917,36.1,78107.13,0.0,-0.08778,8e-05,8.72632]
[1777035470602,36.1,78112.55,0.0,-0.08736,8e-05,8.69585]
[1777035475639,36.1,78114.22,0.0,-0.08724,8e-05,8.68718]
[1777035480739,36.1,78128.55,0.0,-0.08612,8e-05,8.60475]
[1777035485940,36.11,78133.2,0.0,-0.08577,8e-05,8.57902]
[1777035486707,36.12,78141.43,0.0,-0.08517,8e-05,8.53531]
[1777035486718,36.12,78141.06,0.0,-0.0852,8e-05,8.53746]
[1777035489105,36.13,78141.06,0.0,-0.08526,8e-05,8.54193]
[1777035492038,36.16,78145.19,0.0,-0.08511,8e-05,8.53091]
[1777035496784,36.16,78160.4,0.0,-0.08392,8e-05,8.44333]
[1777035498799,36.16,78172.78,0.0,-0.08297,8e-05,8.37242]
[1777035500895,36.16,78172.53,0.0,-0.08299,8e-05,8.37412]
[1777035500970,36.16,78176.92,0.0,-0.08266,8e-05,8.34916]
[1777035504838,36.16,78179.3,0.0,-0.08249,8e-05,8.3364]
[1777035504935,36.16,78184.75,0.0,-0.08207,8e-05,8.30548]
[1777035510882,36.17,78186.6,0.0,-0.08196,8e-05,8.29708]
[1777035515276,36.17,78190.99,0.0,-0.0816,8e-05,8.26848]
[1777035515336,36.17,78190.99,0.0,-0.0816,8e-05,8.26848]
[1777035515344,36.17,78190.99,0.0,-0.0816,8e-05,8.26848]
[1777035515347,36.17,78190.99,0.0,-0.0816,8e-05,8.26848]
[1777035515377,36.17,78193.87,0.0,-0.08139,8e-05,8.25283]
[1777035520952,36.18,78193.18,0.0,-0.08147,8e-05,8.25878]
[1777035521615,36.18,78193.18,0.0,-0.08147,8e-05,8.25878]
[1777035521675,36.18,78193.18,0.0,-0.08147,8e-05,8.25878]
[1777035523686,36.18,78192.75,0.0,-0.08151,8e-05,8.262]
[1777035523866,36.18,78192.75,0.0,-0.08151,8e-05,8.262]
[1777035523979,36.18,78200.0,0.0,-0.08097,8e-05,8.22103]
[1777035526995,36.18,78211.62,0.0,-0.0801,8e-05,8.15556]
[1777035528389,36.18,78211.62,0.0,-0.0801,8e-05,8.15556]
[1777035532775,36.18,78214.25,0.0,-0.07989,7e-05,8.13943]
[1777035533111,36.18,78216.18,0.0,-0.07974,7e-05,8.12826]
[1777035537335,36.18,78204.96,0.0,-0.08057,8e-05,8.19098]
[1777035543109,36.18,78201.74,0.0,-0.08082,8e-05,8.20975]
[1777035545957,36.18,78210.06,0.0,-0.08019,8e-05,8.16278]
[1777035550496,36.18,78221.01,0.0,-0.07937,7e-05,8.10025]
[1777035556196,36.17,78222.52,0.0,-0.07925,7e-05,8.09116]
[1777035559252,36.17,78237.57,0.0,-0.07813,7e-05,8.0061]
[1777035564253,36.17,78239.85,0.0,-0.07797,7e-05,7.99342]
[1777035567275,36.17,78240.61,0.0,-0.07791,7e-05,7.9892]
[1777035567324,36.17,78240.61,0.0,-0.07791,7e-05,7.9892]
[1777035567392,36.17,78253.18,0.0,-0.07699,7e-05,7.9188]
[1777035569802,36.17,78260.62,0.0,-0.07645,7e-05,7.87741]
[1777035571472,36.18,78255.05,0.0,-0.07682,7e-05,7.90426]
[1777035571486,36.18,78255.05,0.0,-0.07682,7e-05,7.90426]
[1777035572064,36.18,78255.05,0.0,-0.07682,7e-05,7.90426]
[1777035573403,36.18,78254.74,0.0,-0.07685,7e-05,7.90614]
[1777035573420,36.18,78254.78,0.0,-0.07685,7e-05,7.90607]
[1777035579358,36.18,78256.1,0.0,-0.07676,7e-05,7.89975]
[1777035583683,36.18,78257.4,0.0,-0.07668,7e-05,7.89321]
[1777035584394,36.18,78257.73,0.0,-0.07666,7e-05,7.89157]
[1777035589428,36.18,78259.86,0.0,-0.07652,7e-05,7.88081]
[1777035594471,36.19,78264.78,0.0,-0.07618,7e-05,7.85472]
[1777035595471,36.19,78275.42,0.0,-0.07542,7e-05,7.79591]
[1777035600504,36.19,78278.09,0.0,-0.07525,7e-05,7.78315]
[1777035600886,36.19,78278.09,0.0,-0.07525,7e-05,7.78315]
[1777035601727,36.19,78281.42,0.0,-0.07501,7e-05,7.76467]
[1777035607441,36.2,78282.32,0.0,-0.07497,7e-05,7.76127]
[1777035609586,36.2,78303.92,0.0,-0.07345,7e-05,7.64274]
[1777035610578,36.2,78315.18,0.0,-0.07266,7e-05,7.58124]
[1777035613679,36.2,78318.13,0.0,-0.07246,7e-05,7.5656]
[1777035614146,36.2,78333.81,0.0,-0.07138,7e-05,7.48055]
[1777035619249,36.2,78343.82,0.0,-0.07071,7e-05,7.4269]
[1777035621683,36.2,78362.5,0.0,-0.06945,7e-05,7.32688]
[1777035626707,36.2,78371.45,0.0,-0.06886,7e-05,7.27945]
[1777035630367,36.2,78360.89,0.0,-0.06957,7e-05,7.33639]
[1777035635769,36.2,78355.36,0.0,-0.06991,7e-05,7.36229]
[1777035640806,36.2,78358.56,0.0,-0.0697,7e-05,7.34524]
[1777035644480,36.2,78371.88,0.0,-0.06881,7e-05,7.27417]
[1777035649869,36.21,78368.68,0.0,-0.06903,7e-05,7.29194]
[1777035654909,36.21,78374.44,0.0,-0.06865,7e-05,7.26179]
[1777035659941,36.21,78378.03,0.0,-0.06842,7e-05,7.24346]
[1777035662996,36.21,78378.01,0.0,-0.06843,7e-05,7.24388]
[1777035665043,36.21,78385.5,0.0,-0.06794,7e-05,7.20418]
[1777035665144,36.21,78392.12,0.0,-0.06751,7e-05,7.16969]
[1777035668152,36.21,78410.18,0.0,-0.06634,6e-05,7.07487]
[1777035673643,36.22,78405.81,0.0,-0.06665,6e-05,7.10013]
[1777035678720,36.26,78418.56,0.0,-0.06601,6e-05,7.04898]
[1777035684009,36.28,78407.83,0.0,-0.06684,7e-05,7.11628]
[1777035689163,36.29,78387.2,0.0,-0.06822,7e-05,7.22768]
[1777035694228,36.29,78379.88,0.0,-0.06868,7e-05,7.26317]
[1777035700240,36.29,78367.17,0.0,-0.06954,7e-05,7.33206]
[1777035705275,36.29,78359.01,0.0,-0.07009,7e-05,7.3759]
[1777035710311,36.29,78367.17,0.0,-0.06954,7e-05,7.33228]
[1777035715346,36.29,78366.4,0.0,-0.0696,7e-05,7.33654]
[1777035717770,36.29,78367.19,0.0,-0.06955,7e-05,7.33234]
[1777035718367,36.29,78366.57,0.0,-0.06959,7e-05,7.33567]
[1777035722395,36.29,78352.87,0.0,-0.07051,7e-05,7.40898]
[1777035723654,36.29,78366.59,0.0,-0.06958,7e-05,7.3353]
[1777035728840,36.29,78362.33,0.0,-0.06987,7e-05,7.35803]
[1777035730571,36.29,78382.0,0.0,-0.06855,7e-05,7.25291]
[1777035735742,36.29,78378.28,0.0,-0.06881,7e-05,7.27323]
[1777035741684,36.29,78372.19,0.0,-0.06922,7e-05,7.30616]
[1777035743543,36.29,78388.11,0.0,-0.06817,7e-05,7.22183]
[1777035748579,36.3,78380.89,0.0,-0.06865,7e-05,7.2611]
[1777035753616,36.3,78383.68,0.0,-0.06844,7e-05,7.24268]
[1777035757644,36.3,78371.78,0.0,-0.06924,7e-05,7.30676]
[1777035762679,36.3,78375.52,0.0,-0.06901,7e-05,7.28815]
[1777035767714,36.3,78377.02,0.0,-0.06892,7e-05,7.28123]
[1777035772750,36.31,78374.88,0.0,-0.06909,7e-05,7.29495]
[1777035777788,36.32,78371.46,0.0,-0.06936,7e-05,7.31592]
[1777035782822,36.32,78374.6,0.0,-0.06918,7e-05,7.30184]
[1777035787861,36.33,78374.03,0.0,-0.06924,7e-05,7.30655]
[1777035792894,36.33,78366.59,0.0,-0.06977,7e-05,7.34897]
[1777035796924,36.34,78354.24,0.0,-0.07063,7e-05,7.41708]
[1777035801961,36.34,78346.32,0.0,-0.07121,7e-05,7.46321]
[1777035806996,36.35,78359.08,0.0,-0.07038,7e-05,7.3974]
[1777035812031,36.35,78361.12,0.0,-0.07021,7e-05,7.38273]
[1777035817066,36.35,78361.22,0.0,-0.0702,7e-05,7.38211]
[1777035822103,36.35,78358.2,0.0,-0.07041,7e-05,7.3983]
[1777035827137,36.35,78357.11,0.0,-0.07048,7e-05,7.404]
[1777035830158,36.35,78367.71,0.0,-0.06976,7e-05,7.34718]
[1777035830897,36.35,78367.71,0.0,-0.06976,7e-05,7.34718]
[1777035831707,36.35,78367.71,0.0,-0.06976,7e-05,7.34718]
[1777035832173,36.35,78366.61,0.0,-0.06984,7e-05,7.35319]
[1777035837256,36.35,78373.82,0.0,-0.06936,7e-05,7.31487]
[1777035843250,36.36,78388.26,0.0,-0.06842,7e-05,7.2396]
[1777035848291,36.36,78381.47,0.0,-0.06888,7e-05,7.27658]
[1777035853318,36.36,78371.16,0.0,-0.06958,7e-05,7.33236]
[1777035858358,36.36,78370.45,0.0,-0.06963,7e-05,7.33665]
[1777035863388,36.36,78369.85,0.0,-0.06968,7e-05,7.34041]
[1777035868424,36.36,78369.04,0.0,-0.06974,7e-05,7.34516]
[1777035872393,36.36,78367.45,0.0,-0.06981,7e-05,7.34936]
[1777035872458,36.36,78366.81,0.0,-0.06985,7e-05,7.35283]
[1777035874847,36.36,78365.0,0.0,-0.06997,7e-05,7.36261]
[1777035876439,36.37,78361.87,0.0,-0.07019,7e-05,7.37943]
[1777035876486,36.37,78361.87,0.0,-0.07019,7e-05,7.37946]
[1777035881521,36.37,78354.6,0.0,-0.07068,7e-05,7.41853]
[1777035886556,36.37,78365.68,0.0,-0.06993,7e-05,7.35941]
[1777035891594,36.37,78362.38,0.0,-0.07016,7e-05,7.37737]
[1777035896629,36.37,78363.39,0.0,-0.07009,7e-05,7.37222]
[1777035901666,36.37,78371.66,0.0,-0.06954,7e-05,7.32826]
[1777035907708,36.37,78380.97,0.0,-0.06894,7e-05,7.27991]
[1777035912743,36.37,78383.23,0.0,-0.0688,7e-05,7.26896]
[1777035918785,36.38,78393.49,0.0,-0.06814,7e-05,7.21626]
[1777035923820,36.38,78396.04,0.0,-0.06799,7e-05,7.20441]
[1777035925163,36.38,78400.87,0.0,-0.06768,7e-05,7.17928]
[1777035925756,36.38,78400.87,0.0,-0.06768,7e-05,7.17928]
[1777035926090,36.38,78401.61,0.0,-0.06764,7e-05,7.17577]
[1777035926355,36.38,78401.61,0.0,-0.06764,7e-05,7.17577]
[1777035926612,36.38,78401.61,0.0,-0.06764,7e-05,7.17577]
[1777035926841,36.38,78401.61,0.0,-0.06764,7e-05,7.17617]
[1777035931878,36.39,78397.05,0.0,-0.06793,7e-05,7.19764]
[1777035936370,36.39,78395.53,0.0,-0.06804,7e-05,7.20677]
[1777035936438,36.39,78394.75,0.0,-0.0681,7e-05,7.21164]
[1777035938135,36.39,78394.75,0.0,-0.0681,7e-05,7.21164]
[1777035938521,36.39,78394.75,0.0,-0.0681,7e-05,7.21164]
[1777035946752,36.4,78390.77,0.0,-0.0684,7e-05,7.2355]
[1777035952019,36.4,78388.42,0.0,-0.06858,7e-05,7.25043]
[1777035954963,36.41,78390.45,0.0,-0.06846,7e-05,7.24072]
[1777035955654,36.41,78390.45,0.0,-0.06846,7e-05,7.24072]
[1777035955716,36.41,78401.42,0.0,-0.06775,7e-05,7.18307]
[1777035961079,36.41,78404.69,0.0,-0.06756,7e-05,7.16817]
[1777035964459,36.42,78417.81,0.0,-0.06673,6e-05,7.10119]
[1777035966063,36.42,78417.81,0.0,-0.06673,6e-05,7.10119]
[1777035966641,36.42,78418.17,0.0,-0.06672,6e-05,7.10042]
[1777035967005,36.42,78418.17,0.0,-0.06672,6e-05,7.10042]
[1777035967122,36.42,78418.17,0.0,-0.06672,6e-05,7.10042]
[1777035972791,36.43,78419.98,0.0,-0.06664,6e-05,7.09437]
[1777035978827,36.44,78428.49,0.0,-0.06613,6e-05,7.05297]
[1777035983956,36.44,78432.66,0.0,-0.0659,6e-05,7.03396]
[1777035989278,36.45,78434.65,0.0,-0.06582,6e-05,7.02745]
[1777035991631,36.45,78434.29,0.0,-0.06585,6e-05,7.02985]
[1777035991674,36.45,78437.06,0.0,-0.06565,6e-05,7.01208]
[1777035996960,36.46,78437.76,0.0,-0.06563,6e-05,7.01104]
[1777036002372,36.47,78435.89,0.0,-0.06579,6e-05,7.02399]
[1777036007841,36.47,78434.85,0.0,-0.06588,6e-05,7.03139]
[1777036007904,36.47,78434.85,0.0,-0.06588,6e-05,7.03139]
[1777036013358,36.48,78432.71,0.0,-0.06606,6e-05,7.04556]
[1777036013450,36.48,78431.22,0.0,-0.06615,6e-05,7.05332]
[1777036014517,36.48,78417.21,0.0,-0.06707,6e-05,7.12743]
[1777036020498,36.49,78416.75,0.0,-0.06712,6e-05,7.13164]
[1777036023331,36.49,78406.41,0.0,-0.0678,7e-05,7.18699]
[1777036023515,36.49,78406.41,0.0,-0.06781,7e-05,7.18728]
[1777036024724,36.49,78406.41,0.0,-0.06781,7e-05,7.18728]
[1777036025272,36.49,78404.52,0.0,-0.06794,7e-05,7.19753]
[1777036027165,36.49,78397.43,0.0,-0.06841,7e-05,7.23545]
[1777036029421,36.49,78394.19,0.0,-0.06863,7e-05,7.25301]
[1777036029482,36.49,78393.02,0.0,-0.06871,7e-05,7.2594]
[1777036033668,36.49,78378.19,0.0,-0.0697,7e-05,7.33882]
[1777036034512,36.49,78378.19,0.0,-0.0697,7e-05,7.33882]
[1777036034594,36.49,78378.19,0.0,-0.0697,7e-05,7.33882]
[1777036039788,36.49,78374.19,0.0,-0.06997,7e-05,7.36041]
[1777036044330,36.49,78374.48,0.0,-0.06995,7e-05,7.35905]
[1777036045661,36.49,78373.93,0.0,-0.06999,7e-05,7.36204]
[1777036045720,36.49,78384.75,0.0,-0.06927,7e-05,7.30453]
[1777036049790,36.5,78386.65,0.0,-0.06915,7e-05,7.29488]
[1777036049791,36.5,78384.51,0.0,-0.06929,7e-05,7.30639]
[1777036055038,36.5,78385.74,0.0,-0.06918,7e-05,7.29591]
[1777036060032,36.5,78385.67,0.0,-0.06919,7e-05,7.29692]
[1777036060053,36.5,78379.9,0.0,-0.06958,7e-05,7.32772]
[1777036062402,36.5,78375.61,0.0,-0.06987,7e-05,7.35068]
[1777036062788,36.5,78376.36,0.0,-0.06982,7e-05,7.34672]
[1777036063617,36.5,78376.36,0.0,-0.06982,7e-05,7.34672]
[1777036063631,36.5,78376.36,0.0,-0.06982,7e-05,7.34672]
[1777036065034,36.5,78375.57,0.0,-0.06987,7e-05,7.35096]
[1777036065765,36.5,78373.85,0.0,-0.06999,7e-05,7.36014]
[1777036070845,36.5,78378.51,0.0,-0.06968,7e-05,7.33562]
[1777036075878,36.5,78371.83,0.0,-0.07013,7e-05,7.37153]
[1777036080914,36.5,78375.71,0.0,-0.06987,7e-05,7.351]
[1777036083487,36.5,78373.97,0.0,-0.06999,7e-05,7.36044]
[1777036084338,36.5,78373.33,0.0,-0.07003,7e-05,7.36392]
[1777036084942,36.5,78381.87,0.0,-0.06946,7e-05,7.31856]
[1777036089977,36.5,78384.6,0.0,-0.06929,7e-05,7.30489]
[1777036094497,36.51,78388.32,0.0,-0.06905,7e-05,7.2858]
[1777036095012,36.51,78382.95,0.0,-0.06941,7e-05,7.31443]
[1777036095725,36.51,78382.95,0.0,-0.06941,7e-05,7.31443]
[1777036095780,36.51,78382.95,0.0,-0.06941,7e-05,7.31443]
[1777036096083,36.51,78368.14,0.0,-0.07041,7e-05,7.39345]
[1777036102476,36.51,78364.5,0.0,-0.07065,7e-05,7.41269]
[1777036103757,36.51,78364.76,0.0,-0.07063,7e-05,7.41119]
[1777036104078,36.51,78378.67,0.0,-0.06969,7e-05,7.33686]
[1777036104623,36.51,78378.67,0.0,-0.06969,7e-05,7.33686]
[1777036105084,36.51,78382.47,0.0,-0.06944,7e-05,7.31669]
[1777036105618,36.51,78382.47,0.0,-0.06944,7e-05,7.31669]
[1777036105630,36.51,78382.47,0.0,-0.06944,7e-05,7.31669]
[1777036106091,36.51,78380.95,0.0,-0.06954,7e-05,7.32485]
[1777036106644,36.51,78380.95,0.0,-0.06954,7e-05,7.32485]
[1777036107098,36.51,78384.01,0.0,-0.06934,7e-05,7.30864]
[1777036112135,36.51,78384.72,0.0,-0.06926,7e-05,7.30084]
[1777036117171,36.51,78386.5,0.0,-0.06915,7e-05,7.29189]
[1777036122204,36.51,78389.37,0.0,-0.06896,7e-05,7.27725]
[1777036127885,36.51,78391.7,0.0,-0.06882,7e-05,7.26575]
[1777036133283,36.51,78390.36,0.0,-0.06892,7e-05,7.27354]
[1777036135266,36.51,78389.35,0.0,-0.06899,7e-05,7.27916]
[1777036135302,36.51,78366.08,0.0,-0.07054,7e-05,7.40308]
[1777036141040,36.51,78363.89,0.0,-0.07069,7e-05,7.41468]
[1777036141293,36.51,78359.87,0.0,-0.07096,7e-05,7.43603]
[1777036141339,36.51,78359.87,0.0,-0.07096,7e-05,7.43603]
[1777036146373,36.51,78364.51,0.0,-0.07064,7e-05,7.41061]
[1777036151409,36.51,78366.25,0.0,-0.07051,7e-05,7.4007]
[1777036156443,36.51,78370.22,0.0,-0.07024,7e-05,7.37884]
[1777036161484,36.51,78372.75,0.0,-0.07006,7e-05,7.36487]
[1777036168167,36.51,78375.73,0.0,-0.06986,7e-05,7.34835]
[1777036173564,36.51,78375.49,0.0,-0.06984,7e-05,7.34522]
[1777036178601,36.51,78384.08,0.0,-0.06927,7e-05,7.3]
[1777036181634,36.51,78396.65,0.0,-0.06844,7e-05,7.23411]
[1777036186675,36.51,78395.21,0.0,-0.06855,7e-05,7.24231]
[1777036191704,36.51,78388.65,0.0,-0.06899,7e-05,7.27747]
[1777036196740,36.51,78390.19,0.0,-0.06889,7e-05,7.2697]
[1777036201774,36.52,78394.73,0.0,-0.06862,7e-05,7.24833]
[1777036206809,36.52,78394.87,0.0,-0.06864,7e-05,7.2503]
[1777036212851,36.53,78403.9,0.0,-0.06809,7e-05,7.20616]
[1777036217889,36.54,78405.21,0.0,-0.06802,7e-05,7.20069]
[1777036222972,36.54,78404.22,0.0,-0.06812,7e-05,7.20849]
[1777036223453,36.54,78404.22,0.0,-0.06812,7e-05,7.20849]
[1777036225061,36.54,78408.44,0.0,-0.06785,7e-05,7.18692]
[1777036226516,36.55,78413.78,0.0,-0.06752,7e-05,7.15983]
[1777036226530,36.55,78413.78,0.0,-0.06752,7e-05,7.15983]
[1777036234839,36.55,78407.6,0.0,-0.06791,7e-05,7.19023]
[1777036240048,36.56,78393.02,0.0,-0.06889,7e-05,7.26873]
[1777036245091,36.56,78390.1,0.0,-0.06912,7e-05,7.2868]
[1777036250118,36.57,78391.18,0.0,-0.06907,7e-05,7.28331]
[1777036255153,36.57,78393.58,0.0,-0.06893,7e-05,7.27217]
[1777036260188,36.58,78401.07,0.0,-0.06849,7e-05,7.23685]
[1777036263209,36.58,78388.94,0.0,-0.0693,7e-05,7.30183]
[1777036268244,36.58,78397.25,0.0,-0.06876,7e-05,7.25887]
[1777036273278,36.59,78396.22,0.0,-0.06885,7e-05,7.26554]
[1777036278314,36.59,78402.22,0.0,-0.06847,7e-05,7.2355]
[1777036283350,36.59,78400.95,0.0,-0.06857,7e-05,7.24368]
[1777036288385,36.6,78393.46,0.0,-0.06908,7e-05,7.28456]
[1777036293422,36.6,78398.03,0.0,-0.06876,7e-05,7.25714]
[1777036298456,36.6,78397.18,0.0,-0.06883,7e-05,7.263]
[1777036303491,36.61,78388.63,0.0,-0.06941,7e-05,7.3095]
[1777036308135,36.61,78379.53,0.0,-0.07004,7e-05,7.35922]
[1777036308751,36.61,78386.79,0.0,-0.06956,7e-05,7.3212]
[1777036308774,36.61,78386.79,0.0,-0.06956,7e-05,7.3212]
[1777036309553,36.61,78436.95,0.0,-0.06628,6e-05,7.05776]
[1777036310108,36.61,78436.95,0.0,-0.06628,6e-05,7.05776]
[1777036310555,36.61,78436.95,0.0,-0.06628,6e-05,7.05776]
[1777036310583,36.61,78466.32,0.0,-0.06442,6e-05,6.90601]
[1777036310763,36.61,78466.32,0.0,-0.06442,6e-05,6.90601]
[1777036311131,36.61,78466.32,0.0,-0.06442,6e-05,6.90601]
[1777036311222,36.61,78466.32,0.0,-0.06442,6e-05,6.90601]
[1777036311565,36.61,78439.36,0.0,-0.06614,6e-05,7.04597]
[1777036311816,36.61,78439.36,0.0,-0.06614,6e-05,7.04597]
[1777036312563,36.63,78424.25,0.0,-0.0672,6e-05,7.13226]
[1777036313831,36.63,78416.89,0.0,-0.06769,7e-05,7.17123]
[1777036317595,36.63,78404.57,0.0,-0.06851,7e-05,7.23737]
[1777036318966,36.64,78404.24,0.0,-0.06853,7e-05,7.23937]
[1777036319231,36.64,78404.24,0.0,-0.06853,7e-05,7.23937]
[1777036320659,36.64,78404.89,0.0,-0.06849,7e-05,7.23621]
[1777036321626,36.64,78420.44,0.0,-0.06749,6e-05,7.15514]
[1777036322633,36.64,78432.19,0.0,-0.06673,6e-05,7.09418]
[1777036324621,36.64,78436.48,0.0,-0.06646,6e-05,7.07233]
[1777036324647,36.64,78443.07,0.0,-0.06604,6e-05,7.03862]
[1777036324986,36.64,78443.07,0.0,-0.06604,6e-05,7.03862]
[1777036325291,36.64,78443.07,0.0,-0.06604,6e-05,7.03862]
[1777036326661,36.64,78413.69,0.0,-0.06795,7e-05,7.19295]
[1777036327451,36.64,78413.69,0.0,-0.06795,7e-05,7.19295]
[1777036327525,36.64,78413.16,0.0,-0.06799,7e-05,7.19604]
[1777036327821,36.64,78413.16,0.0,-0.06799,7e-05,7.19604]
[1777036328252,36.64,78413.16,0.0,-0.06799,7e-05,7.19604]
[1777036328305,36.64,78413.16,0.0,-0.06799,7e-05,7.19604]
[1777036333607,36.65,78420.46,0.0,-0.06753,7e-05,7.15908]
[1777036333650,36.65,78417.2,0.0,-0.06775,7e-05,7.17684]
[1777036339639,36.65,78412.39,0.0,-0.06809,7e-05,7.20373]
[1777036344791,36.66,78407.34,0.0,-0.06845,7e-05,7.23246]
[1777036349836,36.66,78400.14,0.0,-0.06894,7e-05,7.27182]
[1777036351916,36.66,78386.16,0.0,-0.06983,7e-05,7.3417]
[1777036353902,36.66,78386.16,0.0,-0.06983,7e-05,7.34183]
[1777036353956,36.66,78386.93,0.0,-0.06978,7e-05,7.33788]
[1777036355610,36.66,78386.93,0.0,-0.06978,7e-05,7.33788]
[1777036355913,36.66,78386.93,0.0,-0.06979,7e-05,7.33803]
[1777036355939,36.66,78386.01,0.0,-0.06985,7e-05,7.34305]
[1777036359964,36.66,78385.65,0.0,-0.06988,7e-05,7.34537]
[1777036360545,36.66,78385.65,0.0,-0.06988,7e-05,7.34537]
[1777036360556,36.66,78385.31,0.0,-0.0699,7e-05,7.34731]
[1777036363294,36.66,78395.04,0.0,-0.06926,7e-05,7.29611]
[1777036364141,36.67,78390.39,0.0,-0.06957,7e-05,7.32091]
[1777036364160,36.67,78390.39,0.0,-0.06957,7e-05,7.32091]
[1777036364246,36.67,78386.35,0.0,-0.06984,7e-05,7.34249]
[1777036366112,36.67,78384.75,0.0,-0.06995,7e-05,7.35111]
[1777036366526,36.67,78383.8,0.0,-0.07002,7e-05,7.35627]
[1777036371979,36.67,78374.6,0.0,-0.07064,7e-05,7.40565]
[1777036375000,36.67,78363.34,0.0,-0.0714,7e-05,7.46557]
[1777036380038,36.67,78362.11,0.0,-0.07147,7e-05,7.47156]
[1777036385072,36.66,78370.35,0.0,-0.07091,7e-05,7.42687]
[1777036390110,36.66,78367.55,0.0,-0.07109,7e-05,7.44128]
[1777036395145,36.66,78362.95,0.0,-0.07139,7e-05,7.46482]
[1777036400178,36.66,78364.23,0.0,-0.07129,7e-05,7.45683]
[1777036405213,36.65,78360.63,0.0,-0.07151,7e-05,7.47471]
[1777036408974,36.65,78363.56,0.0,-0.07131,7e-05,7.45828]
[1777036410819,36.65,78373.72,0.0,-0.07061,7e-05,7.40369]
[1777036411255,36.65,78375.09,0.0,-0.07048,7e-05,7.39176]
[1777036416292,36.65,78372.75,0.0,-0.07063,7e-05,7.40367]
[1777036421326,36.65,78378.46,0.0,-0.07024,7e-05,7.37283]
[1777036426360,36.65,78372.69,0.0,-0.07063,7e-05,7.40318]
[1777036431397,36.65,78372.99,0.0,-0.0706,7e-05,7.40104]
[1777036436429,36.65,78371.35,0.0,-0.07071,7e-05,7.40953]
[1777036441639,36.65,78364.15,0.0,-0.07119,7e-05,7.44753]
[1777036447507,36.64,78364.98,0.0,-0.07112,7e-05,7.44177]
[1777036452542,36.64,78366.79,0.0,-0.07098,7e-05,7.43116]
[1777036457580,36.64,78367.5,0.0,-0.07092,7e-05,7.42645]
[1777036462613,36.64,78375.8,0.0,-0.07036,7e-05,7.38151]
[1777036467648,36.63,78380.0,0.0,-0.07005,7e-05,7.35699]
[1777036472685,36.63,78373.25,0.0,-0.07046,7e-05,7.38803]
[1777036477719,36.63,78372.69,0.0,-0.07049,7e-05,7.39036]
[1777036483765,36.63,78375.33,0.0,-0.0703,7e-05,7.37542]
[1777036488808,36.62,78374.97,0.0,-0.07031,7e-05,7.3766]
[1777036493836,36.62,78370.62,0.0,-0.0706,7e-05,7.399]
[1777036498872,36.62,78369.08,0.0,-0.07069,7e-05,7.40639]
[1777036503905,36.62,78369.76,0.0,-0.07063,7e-05,7.40203]
[1777036508941,36.62,78366.55,0.0,-0.07083,7e-05,7.41785]
[1777036513976,36.61,78367.4,0.0,-0.07077,7e-05,7.41231]
[1777036519012,36.61,78362.15,0.0,-0.07111,7e-05,7.43937]
[1777036524660,36.61,78358.74,0.0,-0.07133,7e-05,7.45667]
[1777036524681,36.61,78345.01,0.0,-0.07226,7e-05,7.53006]
[1777036525112,36.61,78345.01,0.0,-0.07226,7e-05,7.53006]
[1777036525455,36.61,78345.01,0.0,-0.07226,7e-05,7.53006]
[1777036525636,36.61,78345.01,0.0,-0.07226,7e-05,7.53006]
[1777036525759,36.61,78344.23,0.0,-0.07231,7e-05,7.53388]
[1777036530858,36.6,78342.08,0.0,-0.07243,7e-05,7.54329]
[1777036533972,36.6,78343.44,0.0,-0.07228,7e-05,7.53014]
[1777036534984,36.6,78343.74,0.0,-0.07226,7e-05,7.52812]
[1777036535127,36.6,78345.6,0.0,-0.07212,7e-05,7.51771]
[1777036540160,36.59,78352.39,0.0,-0.07164,7e-05,7.47953]
[1777036545201,36.59,78343.16,0.0,-0.07225,7e-05,7.52761]
[1777036550230,36.59,78351.3,0.0,-0.07167,7e-05,7.48221]
[1777036555265,36.58,78355.78,0.0,-0.07135,7e-05,7.45686]
[1777036560302,36.58,78362.02,0.0,-0.07091,7e-05,7.42228]
[1777036563865,36.58,78362.9,0.0,-0.07085,7e-05,7.41735]
[1777036563892,36.58,78362.9,0.0,-0.07085,7e-05,7.41735]
[1777036564022,36.58,78363.58,0.0,-0.0708,7e-05,7.41328]
[1777036564138,36.58,78363.58,0.0,-0.0708,7e-05,7.41328]
[1777036564775,36.58,78363.58,0.0,-0.0708,7e-05,7.41328]
[1777036564780,36.58,78375.96,0.0,-0.06996,7e-05,7.347]
[1777036566342,36.58,78364.73,0.0,-0.07071,7e-05,7.4061]
[1777036571611,36.57,78368.01,0.0,-0.07048,7e-05,7.3877]
[1777036577419,36.57,78371.6,0.0,-0.07022,7e-05,7.36719]
[1777036582454,36.57,78373.41,0.0,-0.07009,7e-05,7.35664]
[1777036587555,36.57,78370.98,0.0,-0.07024,7e-05,7.36881]
[1777036593533,36.56,78357.96,0.0,-0.07106,7e-05,7.43207]
[1777036598570,36.56,78348.19,0.0,-0.0717,7e-05,7.48268]
[1777036603605,36.55,78343.0,0.0,-0.07203,7e-05,7.50849]
[1777036608887,36.55,78345.42,0.0,-0.07184,7e-05,7.49375]
[1777036614683,36.55,78352.59,0.0,-0.07132,7e-05,7.45289]
[1777036619717,36.54,78349.7,0.0,-0.0715,7e-05,7.4669]
[1777036624753,36.54,78338.54,0.0,-0.07225,7e-05,7.52533]
[1777036629788,36.53,78333.42,0.0,-0.07257,7e-05,7.55093]
[1777036634826,36.53,78333.29,0.0,-0.07256,7e-05,7.54951]
[1777036638852,36.52,78320.47,0.0,-0.07342,7e-05,7.61728]
[1777036642891,36.52,78309.44,0.0,-0.07417,7e-05,7.67515]
[1777036643898,36.52,78319.86,0.0,-0.07343,7e-05,7.61778]
[1777036644523,36.52,78319.86,0.0,-0.07343,7e-05,7.61778]
[1777036644902,36.52,78319.71,0.0,-0.07343,7e-05,7.61807]
[1777036649097,36.51,78328.34,0.0,-0.07281,7e-05,7.56933]
[1777036649191,36.51,78328.34,0.0,-0.07281,7e-05,7.56933]
[1777036651641,36.51,78332.84,0.0,-0.07249,7e-05,7.54409]
[1777036654974,36.51,78342.3,0.0,-0.07178,7e-05,7.48705]
[1777036657513,36.51,78344.86,0.0,-0.0716,7e-05,7.47271]
[1777036663029,36.49,78353.39,0.0,-0.07095,7e-05,7.42113]
[1777036668072,36.48,78360.1,0.0,-0.07041,7e-05,7.37876]
[1777036673093,36.47,78357.95,0.0,-0.0705,7e-05,7.38614]
[1777036679151,36.45,78357.48,0.0,-0.07045,7e-05,7.38155]
[1777036684184,36.44,78357.41,0.0,-0.07039,7e-05,7.37692]
[1777036689219,36.43,78354.32,0.0,-0.07054,7e-05,7.38849]
[1777036694254,36.42,78354.17,0.0,-0.07049,7e-05,7.38435]
[1777036700044,36.41,78353.1,0.0,-0.07051,7e-05,7.38617]
[1777036705332,36.39,78356.7,0.0,-0.07018,7e-05,7.36001]
[1777036710366,36.38,78357.02,0.0,-0.0701,7e-05,7.35363]
[1777036715403,36.37,78357.26,0.0,-0.06999,7e-05,7.34325]
[1777036720440,36.36,78355.91,0.0,-0.07003,7e-05,7.34586]
[1777036725472,36.35,78356.41,0.0,-0.06994,7e-05,7.33867]
[1777036730510,36.34,78357.56,0.0,-0.0698,7e-05,7.32807]
[1777036735545,36.33,78353.89,0.0,-0.07,7e-05,7.34328]
[1777036740581,36.32,78357.18,0.0,-0.06972,7e-05,7.32131]
[1777036745615,36.31,78362.67,0.0,-0.0693,7e-05,7.28774]
[1777036751657,36.3,78365.19,0.0,-0.06907,7e-05,7.26971]
[1777036752139,36.3,78365.19,0.0,-0.06907,7e-05,7.26971]
[1777036757699,36.29,78369.36,0.0,-0.06874,7e-05,7.24316]
[1777036762717,36.28,78370.28,0.0,-0.06864,7e-05,7.23535]
[1777036766729,36.27,78380.83,0.0,-0.06791,7e-05,7.17652]
[1777036771796,36.27,78386.95,0.0,-0.06742,7e-05,7.13597]
[1777036776906,36.26,78389.6,0.0,-0.06722,7e-05,7.11974]
[1777036777853,36.26,78388.36,0.0,-0.0673,7e-05,7.12576]
[1777036782884,36.25,78391.75,0.0,-0.06704,7e-05,7.10472]
[1777036783266,36.25,78391.75,0.0,-0.06704,7e-05,7.10472]
[1777036783628,36.25,78391.75,0.0,-0.06704,7e-05,7.10472]
[1777036783889,36.25,78395.06,0.0,-0.06681,7e-05,7.08678]
[1777036784684,36.25,78395.06,0.0,-0.06681,7e-05,7.08678]
[1777036784895,36.25,78399.41,0.0,-0.06653,7e-05,7.06341]
[1777036789330,36.25,78400.86,0.0,-0.06641,7e-05,7.05411]
[1777036789649,36.25,78400.86,0.0,-0.06641,7e-05,7.05411]
[1777036793066,36.24,78401.62,0.0,-0.06635,6e-05,7.0489]
[1777036796252,36.24,78403.26,0.0,-0.06622,6e-05,7.0387]
[1777036797530,36.24,78403.16,0.0,-0.06622,6e-05,7.03884]
[1777036802717,36.24,78408.55,0.0,-0.06585,6e-05,7.00878]
[1777036808056,36.23,78409.07,0.0,-0.06579,6e-05,7.00402]
[1777036813094,36.23,78408.75,0.0,-0.0658,6e-05,7.0041]
[1777036815509,36.23,78408.69,0.0,-0.06579,6e-05,7.00378]
[1777036816114,36.22,78409.43,0.0,-0.06574,6e-05,6.99958]
[1777036817823,36.22,78409.43,0.0,-0.06574,6e-05,6.99958]
[1777036818357,36.22,78409.07,0.0,-0.06576,6e-05,7.00085]
[1777036824169,36.22,78409.66,0.0,-0.0657,6e-05,6.99595]
[1777036824956,36.22,78409.66,0.0,-0.0657,6e-05,6.99595]
[1777036825667,36.22,78408.33,0.0,-0.06578,6e-05,7.00262]
[1777036826184,36.22,78409.36,0.0,-0.06571,6e-05,6.99692]
[1777036831217,36.21,78411.29,0.0,-0.06553,6e-05,6.98098]
[1777036833831,36.21,78411.97,0.0,-0.06548,6e-05,6.97687]
[1777036833867,36.21,78412.29,0.0,-0.06545,6e-05,6.97493]
[1777036836642,36.21,78412.66,0.0,-0.06542,6e-05,6.97245]
[1777036837910,36.21,78412.53,0.0,-0.06543,6e-05,6.97287]
[1777036837925,36.21,78412.53,0.0,-0.06543,6e-05,6.97287]
[1777036840728,36.21,78413.76,0.0,-0.06534,6e-05,6.96563]
[1777036841958,36.21,78413.52,0.0,-0.06535,6e-05,6.96662]
[1777036842042,36.21,78414.48,0.0,-0.06529,6e-05,6.96134]
[1777036843986,36.21,78414.58,0.0,-0.06528,6e-05,6.96056]
[1777036844088,36.21,78414.58,0.0,-0.06528,6e-05,6.96031]
[1777036850359,36.2,78416.09,0.0,-0.06516,6e-05,6.95064]
[1777036854291,36.2,78417.75,0.0,-0.06504,6e-05,6.94122]
[1777036854363,36.2,78417.75,0.0,-0.06504,6e-05,6.94122]
[1777036855442,36.2,78413.06,0.0,-0.06534,6e-05,6.96546]
[1777036857235,36.2,78407.35,0.0,-0.0657,6e-05,6.99505]
[1777036857919,36.2,78405.91,0.0,-0.06579,6e-05,7.0019]
[1777036863465,36.19,78404.25,0.0,-0.06587,6e-05,7.0088]
[1777036863947,36.19,78404.25,0.0,-0.06587,6e-05,7.0088]
[1777036864160,36.19,78404.25,0.0,-0.06587,6e-05,7.0088]
[1777036864357,36.19,78403.98,0.0,-0.06589,6e-05,7.00985]
[1777036864984,36.19,78403.98,0.0,-0.06589,6e-05,7.00985]
[1777036864996,36.19,78403.98,0.0,-0.06589,6e-05,7.00985]
[1777036865041,36.19,78403.68,0.0,-0.0659,6e-05,7.01106]
[1777036865871,36.19,78403.68,0.0,-0.0659,6e-05,7.01106]
[1777036866383,36.19,78403.76,0.0,-0.06589,6e-05,7.01027]
[1777036866446,36.19,78403.76,0.0,-0.06589,6e-05,7.0099]
[1777036870446,36.19,78403.03,0.0,-0.06592,6e-05,7.01263]
[1777036870459,36.19,78403.03,0.0,-0.06592,6e-05,7.01263]
[1777036870525,36.19,78405.14,0.0,-0.06578,6e-05,7.0012]
[1777036872954,36.19,78405.14,0.0,-0.06578,6e-05,7.00087]
[1777036873055,36.18,78404.91,0.0,-0.06579,6e-05,7.00175]
[1777036878550,36.18,78404.25,0.0,-0.06581,6e-05,7.00335]
[1777036882493,36.18,78402.03,0.0,-0.06594,6e-05,7.01407]
[1777036882582,36.18,78401.22,0.0,-0.06599,6e-05,7.018]
[1777036886976,36.18,78396.4,0.0,-0.06629,7e-05,7.04226]
[1777036887076,36.17,78396.84,0.0,-0.06626,7e-05,7.03958]
[1777036888819,36.17,78396.84,0.0,-0.06625,7e-05,7.03921]
[1777036888867,36.17,78396.94,0.0,-0.06624,7e-05,7.03832]
[1777036890594,36.17,78396.94,0.0,-0.06624,7e-05,7.03794]
[1777036890682,36.17,78397.39,0.0,-0.0662,6e-05,7.0352]
[1777036896676,36.17,78391.26,0.0,-0.06653,7e-05,7.06064]
[1777036901712,36.16,78390.86,0.0,-0.06653,7e-05,7.06055]
[1777036904500,36.16,78387.17,0.0,-0.06676,7e-05,7.07907]
[1777036904732,36.16,78386.7,0.0,-0.06679,7e-05,7.08106]
[1777036905342,36.16,78386.7,0.0,-0.06679,7e-05,7.08106]
[1777036905741,36.16,78384.45,0.0,-0.06693,7e-05,7.09243]
[1777036907307,36.15,78384.66,0.0,-0.06691,7e-05,7.0908]
[1777036907753,36.15,78384.76,0.0,-0.0669,7e-05,7.08974]
[1777036912788,36.15,78379.91,0.0,-0.06718,7e-05,7.1126]
[1777036917822,36.14,78376.84,0.0,-0.06735,7e-05,7.12587]
[1777036922858,36.13,78379.17,0.0,-0.06716,7e-05,7.1105]
[1777036927892,36.13,78371.75,0.0,-0.06761,7e-05,7.14671]
[1777036932929,36.12,78369.57,0.0,-0.06771,7e-05,7.15516]
[1777036937964,36.11,78374.62,0.0,-0.06734,7e-05,7.12532]
[1777036940968,36.11,78376.41,0.0,-0.06721,7e-05,7.11462]
[1777036941069,36.11,78375.56,0.0,-0.06726,7e-05,7.11854]
[1777036941857,36.11,78375.56,0.0,-0.06726,7e-05,7.11854]
[1777036941996,36.11,78375.56,0.0,-0.06725,7e-05,7.11794]
[1777036942369,36.11,78375.56,0.0,-0.06725,7e-05,7.11794]
[1777036942624,36.11,78375.56,0.0,-0.06725,7e-05,7.11794]
[1777036942726,36.11,78375.56,0.0,-0.06725,7e-05,7.11794]
[1777036943002,36.1,78376.02,0.0,-0.06721,7e-05,7.1149]
[1777036943655,36.1,78376.02,0.0,-0.06721,7e-05,7.1149]
[1777036944013,36.1,78379.67,0.0,-0.06696,7e-05,7.09491]
[1777036949051,36.1,78377.19,0.0,-0.06709,7e-05,7.10509]
[1777036950054,36.09,78366.4,0.0,-0.0678,7e-05,7.16183]
[1777036952067,36.09,78354.58,0.0,-0.06853,7e-05,7.219]
[1777036957103,36.08,78356.43,0.0,-0.06836,7e-05,7.20539]
[1777036962138,36.08,78363.77,0.0,-0.06783,7e-05,7.16275]
[1777036964329,36.07,78351.04,0.0,-0.06866,7e-05,7.22943]
[1777036967180,36.07,78335.56,0.0,-0.06969,7e-05,7.31134]
[1777036972210,36.06,78330.88,0.0,-0.06997,7e-05,7.33352]
[1777036977244,36.06,78333.71,0.0,-0.06974,7e-05,7.31518]
[1777036982283,36.05,78326.76,0.0,-0.07018,7e-05,7.34966]
[1777036987315,36.04,78327.67,0.0,-0.07008,7e-05,7.34155]
[1777036992350,36.03,78327.46,0.0,-0.07005,7e-05,7.33918]
[1777036997385,36.02,78324.13,0.0,-0.07023,7e-05,7.35381]
[1777037002420,36.02,78323.76,0.0,-0.07022,7e-05,7.35241]
[1777037007506,36.01,78320.94,0.0,-0.07037,7e-05,7.3643]
[1777037014035,36.0,78315.78,0.0,-0.07064,7e-05,7.38427]
[1777037016458,36.0,78305.24,0.0,-0.07134,7e-05,7.43947]
[1777037020588,35.99,78291.86,0.0,-0.07225,7e-05,7.51067]
[1777037026442,35.99,78291.81,0.0,-0.07222,7e-05,7.50817]
[1777037027137,35.98,78269.83,0.0,-0.07376,7e-05,7.62841]
[1777037028976,35.98,78269.83,0.0,-0.07375,7e-05,7.628]
[1777037028980,35.98,78269.83,0.0,-0.07375,7e-05,7.628]
[1777037029077,35.98,78267.52,0.0,-0.07391,7e-05,7.64035]
[1777037030455,35.98,78267.52,0.0,-0.07391,7e-05,7.63991]
[1777037030976,35.98,78267.52,0.0,-0.07391,7e-05,7.63991]
[1777037036242,35.98,78265.25,0.0,-0.07404,7e-05,7.65024]
[1777037036296,35.97,78251.06,0.0,-0.07505,7e-05,7.7285]
[1777037041824,35.97,78250.48,0.0,-0.07505,7e-05,7.72839]
[1777037046858,35.96,78248.25,0.0,-0.07518,7e-05,7.73809]
[1777037051894,35.95,78243.66,0.0,-0.07547,7e-05,7.76096]
[1777037056929,35.95,78242.41,0.0,-0.07553,7e-05,7.7651]
[1777037061963,35.93,78247.95,0.0,-0.07503,7e-05,7.72656]
[1777037062897,35.93,78247.95,0.0,-0.07503,7e-05,7.72656]
[1777037063361,35.93,78247.95,0.0,-0.07503,7e-05,7.72656]
[1777037063362,35.91,78253.35,0.0,-0.07453,7e-05,7.68777]
[1777037065385,35.89,78253.35,0.0,-0.07442,7e-05,7.67927]
[1777037065992,35.85,78251.57,0.0,-0.07434,7e-05,7.67259]
[1777037067735,35.84,78252.76,0.0,-0.07415,7e-05,7.65799]
[1777037068340,35.84,78252.76,0.0,-0.07415,7e-05,7.65799]
[1777037068659,35.82,78252.07,0.0,-0.0741,7e-05,7.654]
[1777037069449,35.82,78252.07,0.0,-0.0741,7e-05,7.654]
[1777037069470,35.82,78252.07,0.0,-0.0741,7e-05,7.654]
[1777037069473,35.82,78253.12,0.0,-0.07402,7e-05,7.64783]
[1777037072036,35.8,78262.39,0.0,-0.07323,7e-05,7.58448]
[1777037077071,35.73,78267.55,0.0,-0.07248,7e-05,7.52544]
[1777037082110,35.67,78268.32,0.0,-0.07209,7e-05,7.49444]
[1777037084763,35.65,78267.35,0.0,-0.07203,7e-05,7.48957]
[1777037085748,35.64,78265.79,0.0,-0.07208,7e-05,7.49316]
[1777037086048,35.64,78265.79,0.0,-0.07208,7e-05,7.49316]
[1777037086144,35.62,78262.54,0.0,-0.07224,7e-05,7.50607]
[1777037087721,35.62,78260.91,0.0,-0.07235,7e-05,7.51457]
[1777037088156,35.62,78261.26,0.0,-0.07232,7e-05,7.51208]
[1777037090120,35.62,78261.88,0.0,-0.07227,7e-05,7.5081]
[1777037090860,35.62,78260.8,0.0,-0.07234,7e-05,7.51355]
[1777037096211,35.62,78261.19,0.0,-0.0723,7e-05,7.51071]
[1777037100424,35.62,78265.49,0.0,-0.07199,7e-05,7.48616]
[1777037101950,35.61,78263.77,0.0,-0.0721,7e-05,7.49463]
[1777037102254,35.61,78257.31,0.0,-0.07255,7e-05,7.53035]
[1777037103010,35.61,78257.31,0.0,-0.07255,7e-05,7.53035]
[1777037103266,35.61,78250.14,0.0,-0.07306,7e-05,7.57006]
[1777037105279,35.61,78239.06,0.0,-0.07385,7e-05,7.6315]
[1777037106010,35.61,78239.06,0.0,-0.07385,7e-05,7.6315]
[1777037106283,35.61,78239.27,0.0,-0.07383,7e-05,7.63004]
[1777037111317,35.61,78240.87,0.0,-0.0737,7e-05,7.61986]
[1777037116352,35.61,78234.57,0.0,-0.07414,7e-05,7.65383]
[1777037121388,35.6,78233.31,0.0,-0.07422,7e-05,7.65965]
[1777037124262,35.6,78230.28,0.0,-0.07443,7e-05,7.67615]
[1777037124408,35.6,78230.28,0.0,-0.07443,7e-05,7.6759]
[1777037129444,35.6,78228.83,0.0,-0.07452,7e-05,7.68278]
[1777037135485,35.59,78228.02,0.0,-0.07452,7e-05,7.68133]
[1777037141528,35.59,78227.53,0.0,-0.07454,7e-05,7.68275]
[1777037144319,35.59,78230.31,0.0,-0.07433,7e-05,7.66675]
[1777037144607,35.59,78231.05,0.0,-0.07427,7e-05,7.66242]
[1777037145556,35.59,78231.39,0.0,-0.07425,7e-05,7.66034]
[1777037148641,35.59,78232.53,0.0,-0.07416,7e-05,7.65359]
[1777037148671,35.59,78232.53,0.0,-0.07416,7e-05,7.65342]
[1777037151591,35.59,78233.26,0.0,-0.0741,7e-05,7.64898]
[1777037154778,35.59,78234.77,0.0,-0.07399,7e-05,7.64]
[1777037154879,35.59,78236.05,0.0,-0.07389,7e-05,7.63251]
[1777037160746,35.58,78232.32,0.0,-0.07415,7e-05,7.65271]
[1777037160840,35.58,78221.9,0.0,-0.0749,7e-05,7.71081]
[1777037166705,35.58,78221.0,0.0,-0.07495,7e-05,7.71442]
[1777037171738,35.58,78219.66,0.0,-0.07503,7e-05,7.72049]
[1777037175103,35.58,78219.49,0.0,-0.07503,7e-05,7.72057]
[1777037175124,35.57,78214.27,0.0,-0.07541,7e-05,7.74969]
[1777037176598,35.57,78214.27,0.0,-0.07541,7e-05,7.74969]
[1777037177116,35.57,78214.27,0.0,-0.07541,7e-05,7.74969]
[1777037177548,35.57,78199.73,0.0,-0.07647,7e-05,7.83112]
[1777037179193,35.57,78199.73,0.0,-0.07647,7e-05,7.83112]
[1777037179281,35.57,78199.05,0.0,-0.07651,7e-05,7.83401]
[1777037185504,35.56,78195.33,0.0,-0.07674,7e-05,7.85205]
[1777037190874,35.56,78200.5,0.0,-0.07632,7e-05,7.81964]
[1777037195909,35.55,78194.95,0.0,-0.07666,7e-05,7.84403]
[1777037200943,35.55,78194.74,0.0,-0.07664,7e-05,7.84269]
[1777037205979,35.54,78194.56,0.0,-0.07662,7e-05,7.84119]
[1777037211012,35.53,78191.58,0.0,-0.07681,7e-05,7.85559]
[1777037215044,35.53,78179.23,0.0,-0.07771,8e-05,7.92379]
[1777037220081,35.52,78182.66,0.0,-0.07741,7e-05,7.90119]
[1777037222703,35.52,78182.53,0.0,-0.07741,7e-05,7.90076]
[1777037222778,35.52,78182.53,0.0,-0.07741,7e-05,7.90076]
[1777037223301,35.52,78197.29,0.0,-0.0763,7e-05,7.81623]
[1777037223936,35.52,78197.29,0.0,-0.0763,7e-05,7.81623]
[1777037224320,35.52,78199.49,0.0,-0.07613,7e-05,7.80329]
[1777037230152,35.51,78198.07,0.0,-0.0762,7e-05,7.80867]
[1777037233171,35.51,78185.91,0.0,-0.07708,7e-05,7.87622]
[1777037238206,35.5,78181.69,0.0,-0.07736,7e-05,7.89727]
[1777037239127,35.5,78181.69,0.0,-0.07736,7e-05,7.89727]
[1777037244248,35.49,78177.68,0.0,-0.07761,8e-05,7.91635]
[1777037245656,35.49,78177.68,0.0,-0.07761,8e-05,7.91635]
[1777037246001,35.49,78176.22,0.0,-0.07771,8e-05,7.92404]
[1777037248242,35.49,78169.48,0.0,-0.07821,8e-05,7.96133]
[1777037249390,35.49,78163.47,0.0,-0.07865,8e-05,7.99512]
[1777037252647,35.48,78170.0,0.0,-0.07809,8e-05,7.95068]
[1777037257341,35.47,78187.64,0.0,-0.07672,7e-05,7.84638]
[1777037262375,35.47,78189.0,0.0,-0.07658,7e-05,7.83596]
[1777037267411,35.46,78192.6,0.0,-0.07628,7e-05,7.81286]
[1777037272443,35.46,78193.38,0.0,-0.07619,7e-05,7.80591]
[1777037277479,35.45,78189.46,0.0,-0.07645,7e-05,7.82562]
[1777037281523,35.45,78189.96,0.0,-0.07639,7e-05,7.82127]
[1777037281643,35.44,78202.93,0.0,-0.07543,7e-05,7.74715]
[1777037282684,35.44,78202.93,0.0,-0.07543,7e-05,7.74715]
[1777037286773,35.44,78205.54,0.0,-0.07521,7e-05,7.73044]
[1777037286903,35.44,78205.54,0.0,-0.07521,7e-05,7.73044]
[1777037287551,35.44,78206.05,0.0,-0.07517,7e-05,7.72717]
[1777037291040,35.44,78207.66,0.0,-0.07504,7e-05,7.71694]
[1777037291063,35.44,78207.66,0.0,-0.07504,7e-05,7.71694]
[1777037291578,35.44,78207.67,0.0,-0.07503,7e-05,7.71652]
[1777037296612,35.43,78202.62,0.0,-0.07538,7e-05,7.74305]
[1777037301647,35.43,78205.05,0.0,-0.07517,7e-05,7.7272]
[1777037306683,35.42,78203.65,0.0,-0.07525,7e-05,7.73308]
[1777037311718,35.42,78200.08,0.0,-0.07544,7e-05,7.74669]
[1777037316752,35.41,78199.43,0.0,-0.07547,7e-05,7.74828]
[1777037323804,35.41,78199.26,0.0,-0.07544,7e-05,7.74644]
[1777037328837,35.4,78202.61,0.0,-0.07517,7e-05,7.72562]
[1777037333875,35.4,78204.68,0.0,-0.075,7e-05,7.71211]
[1777037338274,35.4,78204.78,0.0,-0.07498,7e-05,7.71047]
[1777037339767,35.39,78208.06,0.0,-0.07473,7e-05,7.6912]
[1777037339970,35.39,78208.45,0.0,-0.07469,7e-05,7.68866]
[1777037343841,35.39,78212.31,0.0,-0.0744,7e-05,7.66586]
[1777037343952,35.39,78213.28,0.0,-0.07432,7e-05,7.66008]
[1777037345330,35.39,78213.28,0.0,-0.07432,7e-05,7.66008]
[1777037350992,35.39,78217.16,0.0,-0.07401,7e-05,7.63585]
[1777037356413,35.38,78215.44,0.0,-0.07412,7e-05,7.64437]
[1777037361866,35.38,78212.02,0.0,-0.07435,7e-05,7.66205]
[1777037368111,35.37,78210.73,0.0,-0.07442,7e-05,7.66751]
[1777037373145,35.37,78208.02,0.0,-0.07456,7e-05,7.677]
[1777037375400,35.37,78207.61,0.0,-0.07459,7e-05,7.67907]
[1777037381201,35.37,78198.2,0.0,-0.07526,7e-05,7.73027]
[1777037382768,35.37,78198.2,0.0,-0.07526,7e-05,7.73027]
[1777037387812,35.36,78197.56,0.0,-0.07528,7e-05,7.73233]
[1777037388593,35.36,78197.18,0.0,-0.07531,7e-05,7.73418]
[1777037390432,35.36,78197.45,0.0,-0.07528,7e-05,7.73205]
[1777037392792,35.36,78185.28,0.0,-0.07617,7e-05,7.80027]
[1777037396306,35.36,78174.73,0.0,-0.07694,7e-05,7.85957]
[1777037401489,35.35,78180.06,0.0,-0.07653,7e-05,7.82807]
[1777037402695,35.35,78183.51,0.0,-0.07627,7e-05,7.80838]
[1777037402840,35.35,78171.91,0.0,-0.07714,8e-05,7.87424]
[1777037403197,35.35,78171.91,0.0,-0.07714,8e-05,7.87424]
[1777037403789,35.35,78171.91,0.0,-0.07714,8e-05,7.87424]
[1777037403760,35.35,78144.67,0.0,-0.0792,8e-05,8.03102]
[1777037404815,35.35,78159.85,0.0,-0.07805,8e-05,7.94346]
[1777037405616,35.35,78159.85,0.0,-0.07804,8e-05,7.94299]
[1777037407686,35.35,78157.26,0.0,-0.07823,8e-05,7.95739]
[1777037407814,35.35,78157.26,0.0,-0.07823,8e-05,7.95739]
[1777037408234,35.35,78157.26,0.0,-0.07823,8e-05,7.95724]
[1777037411332,35.35,78152.9,0.0,-0.07855,8e-05,7.98168]
[1777037411833,35.35,78169.5,0.0,-0.07729,8e-05,7.88601]
[1777037417688,35.34,78162.14,0.0,-0.07781,8e-05,7.9254]
[1777037422785,35.34,78160.85,0.0,-0.07792,8e-05,7.93339]
[1777037423160,35.34,78158.76,0.0,-0.07808,8e-05,7.94567]
[1777037423189,35.34,78158.76,0.0,-0.07808,8e-05,7.94567]
[1777037423730,35.35,78158.76,0.0,-0.07808,8e-05,7.94593]
[1777037428766,35.35,78155.74,0.0,-0.07833,8e-05,7.96459]
[1777037429299,35.35,78155.74,0.0,-0.07833,8e-05,7.96459]
[1777037429346,35.35,78155.74,0.0,-0.07833,8e-05,7.96459]
[1777037431265,35.35,78159.37,0.0,-0.07806,8e-05,7.9442]
[1777037431643,35.35,78159.37,0.0,-0.07806,8e-05,7.9442]
[1777037431803,35.35,78159.37,0.0,-0.07806,8e-05,7.9442]
[1777037431911,35.35,78152.39,0.0,-0.07855,8e-05,7.98001]
[1777037434809,35.35,78141.68,0.0,-0.07938,8e-05,8.04242]
[1777037439841,35.35,78137.66,0.0,-0.07969,8e-05,8.06619]
[1777037444922,35.35,78144.4,0.0,-0.07918,8e-05,8.02759]
[1777037447150,35.35,78136.0,0.0,-0.07983,8e-05,8.07639]
[1777037447900,35.35,78124.32,0.0,-0.08073,8e-05,8.14421]
[1777037448079,35.35,78124.32,0.0,-0.08073,8e-05,8.14421]
[1777037448907,35.35,78111.75,0.0,-0.08171,8e-05,8.2174]
[1777037449914,35.35,78098.35,0.0,-0.08277,8e-05,8.29567]
[1777037453672,35.35,78092.35,0.0,-0.08323,8e-05,8.32995]
[1777037453942,35.35,78104.91,0.0,-0.08223,8e-05,8.25591]
[1777037457717,35.35,78120.76,0.0,-0.08098,8e-05,8.1625]
[1777037458773,35.35,78120.76,0.0,-0.08098,8e-05,8.1625]
[1777037459769,35.35,78123.02,0.0,-0.0808,8e-05,8.14925]
[1777037463524,35.35,78130.77,0.0,-0.0802,8e-05,8.10402]
[1777037463535,35.35,78130.77,0.0,-0.0802,8e-05,8.10402]
[1777037464653,35.35,78132.68,0.0,-0.08005,8e-05,8.09298]
[1777037464690,35.35,78117.99,0.0,-0.08119,8e-05,8.17851]
[1777037465808,35.35,78117.99,0.0,-0.08119,8e-05,8.17851]
[1777037465851,35.35,78093.72,0.0,-0.08311,8e-05,8.32064]
[1777037467141,35.35,78093.72,0.0,-0.08311,8e-05,8.32064]
[1777037467354,35.35,78093.72,0.0,-0.08311,8e-05,8.32064]
[1777037467564,35.35,78093.72,0.0,-0.08311,8e-05,8.32064]
[1777037467604,35.35,78093.72,0.0,-0.08311,8e-05,8.32064]
[1777037467773,35.35,78093.72,0.0,-0.08311,8e-05,8.32064]
[1777037467792,35.35,78078.09,0.0,-0.08435,8e-05,8.41209]
[1777037468365,35.35,78078.09,0.0,-0.08435,8e-05,8.41209]
[1777037468518,35.35,78078.09,0.0,-0.08435,8e-05,8.41209]
[1777037474754,35.34,78091.89,0.0,-0.08322,8e-05,8.32892]
[1777037478391,35.34,78101.07,0.0,-0.08247,8e-05,8.27353]
[1777037478400,35.34,78101.07,0.0,-0.08247,8e-05,8.27353]
[1777037478724,35.34,78101.07,0.0,-0.08247,8e-05,8.27353]
[1777037478768,35.34,78122.01,0.0,-0.08082,8e-05,8.15075]
[1777037484186,35.34,78124.77,0.0,-0.0806,8e-05,8.13417]
[1777037486917,35.34,78110.53,0.0,-0.08171,8e-05,8.21694]
[1777037487546,35.34,78110.53,0.0,-0.08171,8e-05,8.21694]
[1777037487583,35.34,78110.53,0.0,-0.08171,8e-05,8.21694]
[1777037487613,35.34,78109.01,0.0,-0.08183,8e-05,8.22561]
[1777037488214,35.34,78109.01,0.0,-0.08183,8e-05,8.22561]
[1777037491618,35.33,78098.29,0.0,-0.08266,8e-05,8.2876]
[1777037492900,35.33,78110.37,0.0,-0.08166,8e-05,8.21143]
[1777037494362,35.33,78110.37,0.0,-0.08166,8e-05,8.21124]
[1777037494972,35.33,78110.37,0.0,-0.08166,8e-05,8.21124]
[1777037497174,35.33,78103.16,0.0,-0.08222,8e-05,8.25288]
[1777037497899,35.33,78086.25,0.0,-0.08356,8e-05,8.35237]
[1777037498257,35.33,78086.25,0.0,-0.08356,8e-05,8.35237]
[1777037498350,35.33,78086.25,0.0,-0.08356,8e-05,8.35237]
[1777037498927,35.33,78097.38,0.0,-0.08267,8e-05,8.28663]
[1777037500417,35.33,78107.35,0.0,-0.08187,8e-05,8.22742]
[1777037503810,35.33,78097.19,0.0,-0.08267,8e-05,8.2864]
[1777037505714,35.33,78097.19,0.0,-0.08266,8e-05,8.28617]
[1777037510354,35.32,78114.12,0.0,-0.08131,8e-05,8.18555]
[1777037512552,35.32,78113.82,0.0,-0.08133,8e-05,8.1872]
[1777037512558,35.32,78109.26,0.0,-0.08169,8e-05,8.21377]
[1777037517226,35.32,78110.56,0.0,-0.08158,8e-05,8.20552]
[1777037517818,35.32,78110.56,0.0,-0.08158,8e-05,8.20552]
[1777037518563,35.32,78113.73,0.0,-0.08133,8e-05,8.18686]
[1777037518613,35.32,78117.59,0.0,-0.08103,8e-05,8.16418]
[1777037519683,35.32,78130.42,0.0,-0.08003,8e-05,8.08938]
[1777037524455,35.32,78147.21,0.0,-0.07872,8e-05,7.99051]
[1777037526468,35.32,78135.4,0.0,-0.07961,8e-05,8.05824]
[1777037531566,35.31,78135.28,0.0,-0.07961,8e-05,8.05825]
[1777037536578,35.31,78130.69,0.0,-0.07995,8e-05,8.08353]
[1777037540697,35.31,78142.28,0.0,-0.07905,8e-05,8.01538]
[1777037542620,35.31,78156.67,0.0,-0.07794,8e-05,7.93164]
[1777037543626,35.31,78146.11,0.0,-0.07874,8e-05,7.99225]
[1777037546647,35.3,78157.82,0.0,-0.07783,8e-05,7.92359]
[1777037549008,35.3,78159.26,0.0,-0.07772,8e-05,7.91501]
[1777037549597,35.3,78161.53,0.0,-0.07754,8e-05,7.90167]
[1777037549795,35.3,78161.53,0.0,-0.07754,8e-05,7.90167]
[1777037549839,35.3,78161.53,0.0,-0.07754,8e-05,7.90167]
[1777037549883,35.3,78170.24,0.0,-0.07689,8e-05,7.85144]
[1777037555713,35.3,78175.77,0.0,-0.07641,7e-05,7.81383]
[1777037556120,35.3,78175.77,0.0,-0.07641,7e-05,7.81383]
[1777037556717,35.3,78175.3,0.0,-0.07645,7e-05,7.8164]
[1777037561752,35.3,78168.45,0.0,-0.07695,8e-05,7.85488]
[1777037566350,35.3,78162.88,0.0,-0.07736,8e-05,7.88616]
[1777037566788,35.29,78161.93,0.0,-0.07743,8e-05,7.89142]
[1777037567583,35.29,78161.93,0.0,-0.07743,8e-05,7.89142]
[1777037568123,35.3,78153.7,0.0,-0.07806,8e-05,7.93882]
[1777037568429,35.3,78153.7,0.0,-0.07806,8e-05,7.93882]
[1777037568972,35.3,78153.7,0.0,-0.07806,8e-05,7.93882]
[1777037569073,35.29,78146.93,0.0,-0.07857,8e-05,7.97782]
[1777037571669,35.3,78140.01,0.0,-0.0791,8e-05,8.01793]
[1777037571823,35.29,78152.0,0.0,-0.07818,8e-05,7.94848]
[1777037576865,35.29,78140.38,0.0,-0.07907,8e-05,8.01536]
[1777037580906,35.29,78136.72,0.0,-0.07934,8e-05,8.036]
[1777037584499,35.29,78124.37,0.0,-0.08029,8e-05,8.10723]
[1777037584740,35.29,78124.37,0.0,-0.08029,8e-05,8.10723]
[1777037587425,35.29,78133.62,0.0,-0.07957,8e-05,8.05319]
[1777037588833,35.29,78133.46,0.0,-0.07958,8e-05,8.0541]
[1777037588955,35.29,78167.53,0.0,-0.07699,8e-05,7.85756]
[1777037590972,35.29,78167.98,0.0,-0.07695,8e-05,7.8546]
[1777037591056,35.29,78169.37,0.0,-0.07684,8e-05,7.84648]
[1777037592224,35.29,78169.37,0.0,-0.07684,8e-05,7.84648]
[1777037592979,35.29,78172.87,0.0,-0.07658,7e-05,7.82616]
[1777037594995,35.29,78183.16,0.0,-0.07581,7e-05,7.76734]
[1777037597009,35.29,78193.32,0.0,-0.07506,7e-05,7.70961]
[1777037599021,35.29,78208.55,0.0,-0.07395,7e-05,7.62385]
[1777037600915,35.29,78199.13,0.0,-0.07464,7e-05,7.67728]
[1777037601187,35.29,78199.13,0.0,-0.07464,7e-05,7.67728]
[1777037601846,35.29,78192.46,0.0,-0.07513,7e-05,7.71523]
[1777037602057,35.29,78181.64,0.0,-0.07593,7e-05,7.77683]
[1777037603057,35.29,78164.63,0.0,-0.0772,8e-05,7.87402]
[1777037605072,35.29,78153.42,0.0,-0.07805,8e-05,7.9383]
[1777037607086,35.29,78142.36,0.0,-0.07889,8e-05,8.00193]
[1777037612097,35.29,78140.66,0.0,-0.07897,8e-05,8.00657]
[1777037613461,35.29,78145.06,0.0,-0.07863,8e-05,7.98092]
[1777037613718,35.29,78145.06,0.0,-0.07863,8e-05,7.98092]
[1777037614137,35.29,78153.8,0.0,-0.07796,8e-05,7.93024]
[1777037615144,35.29,78168.49,0.0,-0.07685,8e-05,7.84572]
[1777037620216,35.29,78166.17,0.0,-0.07702,8e-05,7.85854]
[1777037621205,35.29,78178.9,0.0,-0.07607,7e-05,7.78571]
[1777037626226,35.29,78175.62,0.0,-0.07631,7e-05,7.80403]
[1777037631260,35.28,78176.78,0.0,-0.07619,7e-05,7.79536]
[1777037636303,35.28,78179.62,0.0,-0.07596,7e-05,7.77735]
[1777037641813,35.27,78179.27,0.0,-0.07597,7e-05,7.77777]
[1777037641836,35.27,78179.27,0.0,-0.07597,7e-05,7.77777]
[1777037644366,35.27,78165.54,0.0,-0.07698,8e-05,7.85526]
[1777037647199,35.27,78166.89,0.0,-0.07688,8e-05,7.84732]
[1777037648842,35.27,78160.76,0.0,-0.07733,8e-05,7.8822]
[1777037648976,35.27,78160.76,0.0,-0.07733,8e-05,7.8822]
[1777037650246,35.27,78154.03,0.0,-0.07784,8e-05,7.92071]
[1777037650415,35.27,78146.89,0.0,-0.07838,8e-05,7.96166]
[1777037652617,35.27,78149.08,0.0,-0.07821,8e-05,7.94846]
[1777037652627,35.27,78149.08,0.0,-0.07821,8e-05,7.94846]
[1777037652665,35.27,78149.08,0.0,-0.07821,8e-05,7.94846]
[1777037652718,35.27,78146.57,0.0,-0.07839,8e-05,7.96261]
[1777037655452,35.26,78159.97,0.0,-0.07737,8e-05,7.88468]
[1777037656561,35.26,78159.97,0.0,-0.07737,8e-05,7.88468]
[1777037656802,35.26,78170.13,0.0,-0.0766,7e-05,7.82619]
[1777037658803,35.26,78170.84,0.0,-0.07655,7e-05,7.82213]
[1777037658876,35.26,78170.84,0.0,-0.07655,7e-05,7.82213]
[1777037659189,35.26,78170.84,0.0,-0.07655,7e-05,7.82213]
[1777037659276,35.26,78170.84,0.0,-0.07655,7e-05,7.82213]
[1777037659218,35.26,78178.96,0.0,-0.07594,7e-05,7.77563]
[1777037659513,35.26,78178.96,0.0,-0.07594,7e-05,7.77563]
[1777037661192,35.26,78178.96,0.0,-0.07594,7e-05,7.77563]
[1777037661293,35.26,78211.32,0.0,-0.07355,7e-05,7.59162]
[1777037666546,35.26,78214.93,0.0,-0.07328,7e-05,7.57055]
[1777037668865,35.26,78219.82,0.0,-0.07293,7e-05,7.54298]
[1777037668979,35.26,78219.82,0.0,-0.07293,7e-05,7.54298]
[1777037669077,35.26,78225.03,0.0,-0.07255,7e-05,7.5137]
[1777037671360,35.26,78221.5,0.0,-0.0728,7e-05,7.53344]
[1777037672281,35.26,78221.5,0.0,-0.0728,7e-05,7.53344]
[1777037672277,35.26,78216.38,0.0,-0.07313,7e-05,7.55745]
[1777037673357,35.26,78216.32,0.0,-0.07314,7e-05,7.55779]
[1777037673490,35.26,78216.32,0.0,-0.07314,7e-05,7.55779]
[1777037673581,35.26,78228.72,0.0,-0.07224,7e-05,7.48822]
[1777037674587,35.26,78244.67,0.0,-0.07111,7e-05,7.39921]
[1777037675953,35.26,78256.05,0.0,-0.0703,7e-05,7.33569]
[1777037679142,35.26,78263.72,0.0,-0.06976,7e-05,7.29303]
[1777037682267,35.26,78272.53,0.0,-0.06914,7e-05,7.24396]
[1777037682644,35.26,78271.2,0.0,-0.06924,7e-05,7.25199]
[1777037684807,35.26,78271.52,0.0,-0.06923,7e-05,7.2506]
[1777037685288,35.26,78280.79,0.0,-0.06858,7e-05,7.19958]
[1777037687933,35.26,78280.82,0.0,-0.06858,7e-05,7.19929]
[1777037688042,35.26,78280.82,0.0,-0.06858,7e-05,7.19929]
[1777037688130,35.26,78285.56,0.0,-0.06825,7e-05,7.17331]
[1777037693724,35.26,78274.53,0.0,-0.06901,7e-05,7.23381]
[1777037698655,35.26,78275.57,0.0,-0.06894,7e-05,7.22775]
[1777037699112,35.26,78275.59,0.0,-0.06893,7e-05,7.22745]
[1777037699747,35.26,78275.59,0.0,-0.06893,7e-05,7.22745]
[1777037699819,35.26,78275.59,0.0,-0.06893,7e-05,7.22745]
[1777037699869,35.26,78270.39,0.0,-0.06929,7e-05,7.25604]
[1777037701787,35.26,78258.87,0.0,-0.07009,7e-05,7.31938]
[1777037705815,35.26,78265.32,0.0,-0.06965,7e-05,7.28452]
[1777037705879,35.26,78265.32,0.0,-0.06965,7e-05,7.28452]
[1777037706033,35.26,78265.22,0.0,-0.06966,7e-05,7.28477]
[1777037707857,35.26,78265.22,0.0,-0.06966,7e-05,7.28477]
[1777037708330,35.26,78266.16,0.0,-0.06959,7e-05,7.2793]
[1777037709349,35.26,78266.16,0.0,-0.06959,7e-05,7.2793]
[1777037709843,35.26,78266.07,0.0,-0.06959,7e-05,7.27965]
[1777037710350,35.26,78265.98,0.0,-0.0696,7e-05,7.28001]
[1777037711882,35.26,78265.02,0.0,-0.06966,7e-05,7.28516]
[1777037712050,35.26,78262.94,0.0,-0.06981,7e-05,7.2965]
[1777037713094,35.26,78262.94,0.0,-0.06981,7e-05,7.2965]
[1777037714006,35.26,78261.31,0.0,-0.06992,7e-05,7.30586]
[1777037714101,35.26,78271.8,0.0,-0.06919,7e-05,7.24787]
[1777037715941,35.26,78271.8,0.0,-0.06919,7e-05,7.24787]
[1777037716001,35.26,78271.8,0.0,-0.06919,7e-05,7.24787]
[1777037716033,35.26,78271.8,0.0,-0.06919,7e-05,7.24787]
[1777037716114,35.26,78259.06,0.0,-0.07009,7e-05,7.31891]
[1777037718039,35.26,78259.06,0.0,-0.07009,7e-05,7.31891]
[1777037718107,35.26,78259.06,0.0,-0.07009,7e-05,7.31891]
[1777037718183,35.26,78267.9,0.0,-0.06947,7e-05,7.26994]
[1777037720035,35.26,78267.9,0.0,-0.06947,7e-05,7.2698]
[1777037720108,35.26,78267.9,0.0,-0.06947,7e-05,7.2698]
[1777037720386,35.26,78267.9,0.0,-0.06947,7e-05,7.2698]
[1777037720422,35.26,78260.04,0.0,-0.07001,7e-05,7.31307]
[1777037723883,35.26,78262.99,0.0,-0.06981,7e-05,7.29691]
[1777037724320,35.26,78262.99,0.0,-0.06981,7e-05,7.29691]
[1777037725300,35.26,78252.99,0.0,-0.07052,7e-05,7.35289]
[1777037725306,35.26,78252.99,0.0,-0.07052,7e-05,7.35289]
[1777037725409,35.26,78261.19,0.0,-0.06994,7e-05,7.30728]
[1777037725692,35.26,78261.19,0.0,-0.06994,7e-05,7.30728]
[1777037726006,35.26,78261.19,0.0,-0.06994,7e-05,7.30728]
[1777037726973,35.26,78244.75,0.0,-0.0711,7e-05,7.39824]
[1777037727981,35.26,78231.58,0.0,-0.07204,7e-05,7.47189]
[1777037733017,35.26,78236.89,0.0,-0.07163,7e-05,7.43828]
[1777037737045,35.26,78223.14,0.0,-0.07262,7e-05,7.51567]
[1777037739332,35.26,78224.19,0.0,-0.07254,7e-05,7.50978]
[1777037739428,35.26,78224.19,0.0,-0.07254,7e-05,7.50978]
[1777037739423,35.26,78221.71,0.0,-0.07272,7e-05,7.52371]
[1777037739515,35.26,78221.71,0.0,-0.07272,7e-05,7.52371]
[1777037740554,35.26,78221.71,0.0,-0.07272,7e-05,7.52371]
[1777037740564,35.26,78221.71,0.0,-0.07272,7e-05,7.52371]
[1777037741078,35.26,78230.17,0.0,-0.07211,7e-05,7.4763]
[1777037746109,35.26,78241.59,0.0,-0.0713,7e-05,7.41312]
[1777037749132,35.26,78218.61,0.0,-0.07295,7e-05,7.54194]
[1777037752370,35.26,78206.99,0.0,-0.07379,7e-05,7.60714]
[1777037758012,35.26,78214.46,0.0,-0.07324,7e-05,7.56451]
[1777037763203,35.26,78207.86,0.0,-0.07371,7e-05,7.60104]
[1777037763327,35.26,78224.93,0.0,-0.07248,7e-05,7.50505]
[1777037766272,35.26,78238.71,0.0,-0.07149,7e-05,7.42789]
[1777037770301,35.26,78250.86,0.0,-0.07064,7e-05,7.3607]
[1777037773323,35.26,78251.05,0.0,-0.07063,7e-05,7.36031]
[1777037773358,35.26,78260.81,0.0,-0.06995,7e-05,7.30654]
[1777037774831,35.26,78260.81,0.0,-0.06995,7e-05,7.30684]
[1777037775336,35.26,78264.99,0.0,-0.06966,7e-05,7.28377]
[1777037778357,35.27,78252.27,0.0,-0.07056,7e-05,7.35502]
[1777037783508,35.27,78252.59,0.0,-0.07056,7e-05,7.3545]
[1777037785407,35.27,78238.19,0.0,-0.07158,7e-05,7.43515]
[1777037788464,35.27,78227.49,0.0,-0.07235,7e-05,7.49517]
[1777037790454,35.27,78208.96,0.0,-0.07369,7e-05,7.59921]
[1777037795488,35.27,78199.39,0.0,-0.07434,7e-05,7.64782]
[1777037800530,35.27,78195.94,0.0,-0.07458,7e-05,7.66658]
[1777037805598,35.26,78188.39,0.0,-0.07512,7e-05,7.708]
[1777037809050,35.26,78182.82,0.0,-0.07553,7e-05,7.73934]
[1777037809095,35.26,78178.66,0.0,-0.07583,7e-05,7.76271]
[1777037809704,35.26,78178.66,0.0,-0.07583,7e-05,7.76271]
[1777037810426,35.26,78173.21,0.0,-0.07622,7e-05,7.7927]
[1777037810590,35.26,78173.21,0.0,-0.07622,7e-05,7.7927]
[1777037810602,35.26,78173.21,0.0,-0.07622,7e-05,7.7927]
[1777037811419,35.26,78173.21,0.0,-0.07622,7e-05,7.7927]
[1777037811480,35.26,78172.6,0.0,-0.07626,7e-05,7.79578]
[1777037811695,35.26,78172.6,0.0,-0.07626,7e-05,7.79578]
[1777037811706,35.26,78172.6,0.0,-0.07626,7e-05,7.79578]
[1777037817553,35.26,78166.73,0.0,-0.07669,8e-05,7.82817]
[1777037819629,35.26,78160.44,0.0,-0.07716,8e-05,7.86411]
[1777037825725,35.25,78163.68,0.0,-0.07691,8e-05,7.84481]
[1777037828444,35.25,78168.09,0.0,-0.07657,8e-05,7.81906]
[1777037829136,35.25,78168.09,0.0,-0.07656,8e-05,7.81865]
[1777037829737,35.25,78161.83,0.0,-0.07703,8e-05,7.85408]
[1777037835812,35.25,78158.76,0.0,-0.07725,8e-05,7.871]
[1777037840921,35.25,78157.83,0.0,-0.07732,8e-05,7.87583]
[1777037841696,35.25,78153.73,0.0,-0.07763,8e-05,7.89942]
[1777037841845,35.25,78153.73,0.0,-0.07763,8e-05,7.89942]
[1777037841919,35.25,78142.31,0.0,-0.07849,8e-05,7.96522]
[1777037843042,35.25,78127.71,0.0,-0.07962,8e-05,8.04972]
[1777037844272,35.25,78127.71,0.0,-0.07962,8e-05,8.04972]
[1777037844407,35.25,78124.02,0.0,-0.07989,8e-05,8.07058]
[1777037849405,35.24,78125.87,0.0,-0.07974,8e-05,8.05898]
[1777037849504,35.25,78136.18,0.0,-0.07895,8e-05,7.99924]
[1777037850376,35.25,78136.18,0.0,-0.07895,8e-05,7.99924]
[1777037850410,35.25,78143.66,0.0,-0.07837,8e-05,7.95596]
[1777037851084,35.25,78143.66,0.0,-0.07837,8e-05,7.95596]
[1777037851186,35.24,78162.88,0.0,-0.07687,8e-05,7.84033]
[1777037852752,35.24,78162.88,0.0,-0.07687,8e-05,7.84008]
[1777037852899,35.24,78162.88,0.0,-0.07687,8e-05,7.84008]
[1777037853393,35.24,78176.78,0.0,-0.07583,7e-05,7.76055]
[1777037859008,35.24,78184.78,0.0,-0.07523,7e-05,7.71442]
[1777037862250,35.24,78188.73,0.0,-0.07493,7e-05,7.69143]
[1777037863709,35.24,78189.83,0.0,-0.07484,7e-05,7.68472]
[1777037864541,35.24,78189.83,0.0,-0.07484,7e-05,7.68472]
[1777037864429,35.24,78194.0,0.0,-0.07453,7e-05,7.66061]
[1777037864713,35.24,78194.0,0.0,-0.07453,7e-05,7.66061]
[1777037865611,35.24,78201.83,0.0,-0.07395,7e-05,7.6161]
[1777037866318,35.24,78217.16,0.0,-0.07284,7e-05,7.52969]
[1777037871800,35.24,78208.78,0.0,-0.07344,7e-05,7.57664]
[1777037875128,35.24,78207.23,0.0,-0.07355,7e-05,7.58513]
[1777037875197,35.24,78196.65,0.0,-0.07432,7e-05,7.64484]
[1777037878535,35.24,78188.13,0.0,-0.07494,7e-05,7.6926]
[1777037878594,35.24,78188.05,0.0,-0.07494,7e-05,7.69279]
[1777037879183,35.24,78188.05,0.0,-0.07494,7e-05,7.69279]
[1777037879265,35.24,78203.33,0.0,-0.07382,7e-05,7.60621]
[1777037879738,35.24,78203.33,0.0,-0.07382,7e-05,7.60621]
[1777037880836,35.24,78203.33,0.0,-0.07382,7e-05,7.60594]
[1777037881485,35.23,78174.75,0.0,-0.07593,7e-05,7.76817]
[1777037883373,35.23,78174.75,0.0,-0.07593,7e-05,7.76817]
[1777037883474,35.24,78161.46,0.0,-0.07693,8e-05,7.84459]
[1777037884426,35.24,78161.46,0.0,-0.07693,8e-05,7.84459]
[1777037885175,35.24,78159.81,0.0,-0.07705,8e-05,7.854]
[1777037886249,35.24,78158.94,0.0,-0.07712,8e-05,7.85893]
[1777037891524,35.23,78161.57,0.0,-0.07691,8e-05,7.84336]
[1777037894903,35.23,78168.51,0.0,-0.07638,7e-05,7.80259]
[1777037895260,35.23,78164.7,0.0,-0.07666,8e-05,7.82398]
[1777037900127,35.23,78160.73,0.0,-0.07695,8e-05,7.84614]
[1777037905312,35.23,78158.11,0.0,-0.07714,8e-05,7.86057]
[1777037906908,35.23,78156.34,0.0,-0.07727,8e-05,7.87045]
[1777037907573,35.23,78156.34,0.0,-0.07727,8e-05,7.87045]
[1777037908724,35.23,78152.31,0.0,-0.07757,8e-05,7.89332]
[1777037910346,35.22,78169.53,0.0,-0.07626,7e-05,7.79358]
[1777037915384,35.22,78169.59,0.0,-0.07619,7e-05,7.78636]
[1777037920418,35.22,78165.16,0.0,-0.07651,8e-05,7.81086]
[1777037925453,35.22,78172.36,0.0,-0.07595,7e-05,7.76854]
[1777037930487,35.21,78173.72,0.0,-0.07585,7e-05,7.76022]
[1777037933520,35.21,78184.45,0.0,-0.07504,7e-05,7.69873]
[1777037934398,35.21,78184.45,0.0,-0.07504,7e-05,7.69873]
[1777037935468,35.21,78184.34,0.0,-0.07505,7e-05,7.69904]
[1777037938424,35.21,78196.21,0.0,-0.07416,7e-05,7.63088]
[1777037940132,35.21,78208.7,0.0,-0.07325,7e-05,7.55995]
[1777037940604,35.21,78228.51,0.0,-0.07182,7e-05,7.44872]
[1777037941589,35.21,78244.53,0.0,-0.07068,7e-05,7.35938]
[1777037946261,35.21,78241.66,0.0,-0.0709,7e-05,7.37639]
[1777037946625,35.21,78263.07,0.0,-0.0694,7e-05,7.25818]
[1777037946729,35.21,78263.07,0.0,-0.0694,7e-05,7.25818]
[1777037947759,35.21,78265.21,0.0,-0.06926,7e-05,7.24678]
[1777037948640,35.21,78270.62,0.0,-0.06888,7e-05,7.21698]
[1777037953675,35.22,78260.49,0.0,-0.0696,7e-05,7.27368]
[1777037955798,35.22,78264.14,0.0,-0.06935,7e-05,7.25433]
[1777037956724,35.22,78265.62,0.0,-0.06925,7e-05,7.24659]
[1777037957614,35.22,78265.62,0.0,-0.06925,7e-05,7.24659]
[1777037958713,35.22,78295.09,0.0,-0.06723,7e-05,7.08544]
[1777037960516,35.22,78294.82,0.0,-0.06725,7e-05,7.0871]
[1777037961053,35.22,78292.57,0.0,-0.06741,7e-05,7.09953]
[1777037961496,35.22,78292.57,0.0,-0.06741,7e-05,7.09953]
[1777037967433,35.22,78285.91,0.0,-0.06787,7e-05,7.13639]
[1777037971678,35.22,78283.54,0.0,-0.06803,7e-05,7.14965]
[1777037971690,35.22,78283.54,0.0,-0.06803,7e-05,7.14965]
[1777037971693,35.22,78283.54,0.0,-0.06803,7e-05,7.14965]
[1777037971744,35.22,78269.09,0.0,-0.069,7e-05,7.22485]
[1777037972653,35.22,78269.09,0.0,-0.069,7e-05,7.22485]
[1777037972666,35.22,78262.3,0.0,-0.06947,7e-05,7.26259]
[1777037974146,35.22,78259.94,0.0,-0.06964,7e-05,7.27561]
[1777037974228,35.22,78259.94,0.0,-0.06964,7e-05,7.27561]
[1777037974333,35.22,78259.94,0.0,-0.06964,7e-05,7.27561]
[1777037980189,35.23,78264.11,0.0,-0.06937,7e-05,7.25472]
[1777037983038,35.23,78256.15,0.0,-0.06994,7e-05,7.2997]
[1777037985856,35.24,78250.33,0.0,-0.0704,7e-05,7.33573]
[1777037986832,35.24,78252.93,0.0,-0.07022,7e-05,7.32163]
[1777037986930,35.24,78266.04,0.0,-0.06931,7e-05,7.24953]
[1777037988289,35.24,78266.04,0.0,-0.06931,7e-05,7.24953]
[1777037988661,35.26,78267.28,0.0,-0.06932,7e-05,7.25097]
[1777037990349,35.26,78267.28,0.0,-0.06932,7e-05,7.25097]
[1777037990461,35.26,78267.28,0.0,-0.06932,7e-05,7.25097]
[1777037990531,35.26,78254.04,0.0,-0.07025,7e-05,7.3244]
[1777037992378,35.26,78254.04,0.0,-0.07026,7e-05,7.3247]
[1777037998325,35.26,78251.8,0.0,-0.07043,7e-05,7.33861]
[1777038000685,35.27,78252.28,0.0,-0.07041,7e-05,7.33648]
[1777038001696,35.27,78273.04,0.0,-0.06896,7e-05,7.2225]
[1777038002655,35.27,78273.04,0.0,-0.06896,7e-05,7.2225]
[1777038004014,35.27,78278.91,0.0,-0.06856,7e-05,7.19028]
[1777038004552,35.27,78278.91,0.0,-0.06856,7e-05,7.19028]
[1777038006613,35.27,78275.66,0.0,-0.06878,7e-05,7.20806]
[1777038006753,35.27,78275.66,0.0,-0.06878,7e-05,7.20806]
[1777038006714,35.27,78261.06,0.0,-0.06982,7e-05,7.29057]
[1777038007110,35.27,78261.06,0.0,-0.06982,7e-05,7.29057]
[1777038008655,35.27,78277.94,0.0,-0.06865,7e-05,7.19767]
[1777038010814,35.27,78275.9,0.0,-0.06879,7e-05,7.20881]
[1777038011663,35.27,78261.86,0.0,-0.06976,7e-05,7.28555]
[1777038016133,35.28,78248.47,0.0,-0.07076,7e-05,7.36414]
[1777038018769,35.28,78248.35,0.0,-0.07077,7e-05,7.36504]
[1777038019157,35.29,78248.59,0.0,-0.07078,7e-05,7.36633]
[1777038024190,35.3,78243.13,0.0,-0.07122,7e-05,7.40046]
[1777038029276,35.29,78244.6,0.0,-0.0711,7e-05,7.39106]
[1777038030347,35.29,78243.46,0.0,-0.07117,7e-05,7.39707]
[1777038030931,35.29,78240.23,0.0,-0.0714,7e-05,7.41471]
[1777038031633,35.29,78240.23,0.0,-0.0714,7e-05,7.41471]
[1777038032188,35.29,78235.18,0.0,-0.07172,7e-05,7.43845]
[1777038032289,35.29,78225.03,0.0,-0.07245,7e-05,7.49527]
[1777038035374,35.29,78201.08,0.0,-0.07418,7e-05,7.62978]
[1777038040620,35.29,78200.79,0.0,-0.07419,7e-05,7.63062]
[1777038042881,35.28,78197.76,0.0,-0.07435,7e-05,7.64253]
[1777038042924,35.28,78197.76,0.0,-0.07435,7e-05,7.64253]
[1777038043555,35.28,78197.76,0.0,-0.07435,7e-05,7.64253]
[1777038043796,35.28,78197.76,0.0,-0.07435,7e-05,7.64253]
[1777038043621,35.27,78214.98,0.0,-0.07306,7e-05,7.54305]
[1777038044494,35.27,78202.54,0.0,-0.07397,7e-05,7.61306]
[1777038050374,35.25,78199.5,0.0,-0.07405,7e-05,7.61896]
[1777038052784,35.24,78199.71,0.0,-0.07401,7e-05,7.61608]
[1777038052787,35.24,78211.64,0.0,-0.07312,7e-05,7.5472]
[1777038053702,35.24,78211.64,0.0,-0.07312,7e-05,7.5472]
[1777038053784,35.24,78219.28,0.0,-0.07257,7e-05,7.50422]
[1777038054786,35.24,78219.28,0.0,-0.07257,7e-05,7.50422]
[1777038054793,35.24,78222.29,0.0,-0.07235,7e-05,7.48736]
[1777038055365,35.24,78222.29,0.0,-0.07235,7e-05,7.48736]
[1777038060448,35.24,78224.58,0.0,-0.07219,7e-05,7.47478]
[1777038065485,35.24,78231.63,0.0,-0.07169,7e-05,7.43572]
[1777038067826,35.24,78232.87,0.0,-0.0716,7e-05,7.42889]
[1777038068505,35.24,78230.91,0.0,-0.07175,7e-05,7.43997]
[1777038069618,35.24,78216.92,0.0,-0.07275,7e-05,7.51829]
[1777038073543,35.24,78228.56,0.0,-0.07191,7e-05,7.45285]
[1777038073961,35.24,78228.56,0.0,-0.07191,7e-05,7.45285]
[1777038074552,35.24,78229.46,0.0,-0.07185,7e-05,7.44787]
[1777038077570,35.24,78241.52,0.0,-0.07099,7e-05,7.38039]
[1777038080593,35.24,78254.88,0.0,-0.07003,7e-05,7.30527]
[1777038081300,35.24,78254.88,0.0,-0.07003,7e-05,7.30527]
[1777038081616,35.24,78254.88,0.0,-0.07003,7e-05,7.30527]
[1777038081695,35.24,78236.19,0.0,-0.07135,7e-05,7.40878]
[1777038082637,35.24,78236.19,0.0,-0.07135,7e-05,7.40878]
[1777038083693,35.24,78231.35,0.0,-0.07169,7e-05,7.43554]
[1777038084554,35.24,78226.2,0.0,-0.07206,7e-05,7.46443]
[1777038085699,35.24,78226.2,0.0,-0.07206,7e-05,7.4645]
[1777038087034,35.23,78222.88,0.0,-0.07229,7e-05,7.4821]
[1777038087940,35.23,78216.13,0.0,-0.07277,7e-05,7.51996]
[1777038088660,35.23,78214.59,0.0,-0.07288,7e-05,7.52856]
[1777038089110,35.23,78214.59,0.0,-0.07288,7e-05,7.52856]
[1777038089123,35.23,78214.59,0.0,-0.07288,7e-05,7.52856]
[1777038089664,35.23,78214.14,0.0,-0.07291,7e-05,7.53045]
[1777038091875,35.23,78213.42,0.0,-0.07295,7e-05,7.53388]
[1777038094609,35.23,78218.36,0.0,-0.07255,7e-05,7.50095]
[1777038094861,35.23,78218.36,0.0,-0.07255,7e-05,7.50095]
[1777038094911,35.23,78210.4,0.0,-0.07312,7e-05,7.54569]
[1777038098489,35.23,78206.16,0.0,-0.07343,7e-05,7.56926]
[1777038098722,35.23,78207.05,0.0,-0.07336,7e-05,7.56414]
[1777038102605,35.23,78215.86,0.0,-0.07272,7e-05,7.51439]
[1777038102653,35.23,78215.86,0.0,-0.07272,7e-05,7.51439]
[1777038102755,35.23,78214.27,0.0,-0.07283,7e-05,7.52329]
[1777038104765,35.23,78195.86,0.0,-0.07417,7e-05,7.62703]
[1777038109803,35.23,78193.17,0.0,-0.07436,7e-05,7.64125]
[1777038114845,35.22,78191.91,0.0,-0.07444,7e-05,7.64739]
[1777038119886,35.22,78170.7,0.0,-0.076,7e-05,7.76702]
[1777038124921,35.22,78170.73,0.0,-0.07597,7e-05,7.7649]
[1777038126935,35.22,78181.5,0.0,-0.07516,7e-05,7.70266]
[1777038129957,35.21,78170.84,0.0,-0.07594,7e-05,7.7624]
[1777038135023,35.21,78171.47,0.0,-0.07587,7e-05,7.75713]
[1777038138016,35.21,78155.13,0.0,-0.07707,8e-05,7.84901]
[1777038139694,35.2,78144.4,0.0,-0.07787,8e-05,7.90965]
[1777038140557,35.2,78144.4,0.0,-0.07787,8e-05,7.90965]
[1777038140603,35.2,78141.8,0.0,-0.07806,8e-05,7.924]
[1777038141922,35.2,78141.8,0.0,-0.07806,8e-05,7.924]
[1777038142591,35.2,78137.94,0.0,-0.07835,8e-05,7.94563]
[1777038144937,35.2,78138.68,0.0,-0.07828,8e-05,7.94064]
[1777038145105,35.2,78138.68,0.0,-0.07827,8e-05,7.93994]
[1777038145122,35.2,78138.68,0.0,-0.07827,8e-05,7.93994]
[1777038147465,35.19,78113.36,0.0,-0.0802,8e-05,8.08492]
[1777038148068,35.19,78113.36,0.0,-0.0802,8e-05,8.08492]
[1777038148611,35.19,78113.36,0.0,-0.0802,8e-05,8.08492]
[1777038149733,35.19,78111.11,0.0,-0.08037,8e-05,8.09757]
[1777038154311,35.18,78119.59,0.0,-0.07963,8e-05,8.04054]
[1777038157315,35.18,78130.76,0.0,-0.07875,8e-05,7.97396]
[1777038158890,35.18,78130.76,0.0,-0.07875,8e-05,7.97396]
[1777038159397,35.18,78134.49,0.0,-0.07845,8e-05,7.95161]
[1777038164789,35.17,78141.89,0.0,-0.07784,8e-05,7.90549]
[1777038170984,35.16,78137.98,0.0,-0.07809,8e-05,7.9242]
[1777038173211,35.16,78138.71,0.0,-0.07801,8e-05,7.91807]
[1777038173422,35.16,78138.71,0.0,-0.07801,8e-05,7.91807]
[1777038173431,35.16,78169.94,0.0,-0.07565,7e-05,7.73849]
[1777038178846,35.15,78164.8,0.0,-0.07601,7e-05,7.76574]
[1777038185233,35.15,78170.2,0.0,-0.07556,7e-05,7.73177]
[1777038188391,35.14,78158.56,0.0,-0.07641,8e-05,7.79683]
[1777038191285,35.14,78153.3,0.0,-0.0768,8e-05,7.82616]
[1777038191761,35.14,78153.3,0.0,-0.0768,8e-05,7.82616]
[1777038191814,35.14,78153.3,0.0,-0.07679,8e-05,7.82568]
[1777038192784,35.14,78153.3,0.0,-0.07679,8e-05,7.82568]
[1777038192974,35.14,78155.72,0.0,-0.0766,8e-05,7.8113]
[1777038194999,35.14,78182.37,0.0,-0.07461,7e-05,7.65829]
[1777038196785,35.14,78165.5,0.0,-0.07586,7e-05,7.75411]
[1777038202493,35.13,78163.64,0.0,-0.07597,7e-05,7.76257]
[1777038207719,35.13,78163.37,0.0,-0.07597,7e-05,7.76264]
[1777038213568,35.12,78166.73,0.0,-0.07565,7e-05,7.7363]
[1777038215884,35.12,78178.9,0.0,-0.07473,7e-05,7.66608]
[1777038221625,35.12,78187.42,0.0,-0.07409,7e-05,7.61643]
[1777038226945,35.12,78180.1,0.0,-0.07462,7e-05,7.65722]
[1777038231213,35.11,78169.39,0.0,-0.07539,7e-05,7.71667]
[1777038238048,35.11,78168.87,0.0,-0.07541,7e-05,7.71793]
[1777038243691,35.1,78168.93,0.0,-0.07538,7e-05,7.71563]
[1777038250416,35.08,78184.25,0.0,-0.07413,7e-05,7.61943]
[1777038255824,35.08,78178.08,0.0,-0.07457,7e-05,7.65348]
[1777038257884,35.08,78195.85,0.0,-0.07326,7e-05,7.55194]
[1777038262919,35.08,78189.92,0.0,-0.07368,7e-05,7.58501]
[1777038266947,35.08,78178.26,0.0,-0.07454,7e-05,7.65071]
[1777038271982,35.08,78182.33,0.0,-0.07418,7e-05,7.62198]
[1777038277028,35.07,78180.23,0.0,-0.07433,7e-05,7.63297]
[1777038279032,35.07,78191.0,0.0,-0.07353,7e-05,7.57139]
[1777038284113,35.07,78196.25,0.0,-0.07314,7e-05,7.54139]
[1777038289108,35.07,78185.87,0.0,-0.0739,7e-05,7.59992]
[1777038294182,35.07,78190.92,0.0,-0.07352,7e-05,7.57082]
[1777038299201,35.07,78190.23,0.0,-0.07357,7e-05,7.5746]
[1777038304296,35.07,78195.36,0.0,-0.0732,7e-05,7.54551]
[1777038310962,35.07,78207.34,0.0,-0.07234,7e-05,7.47875]
[1777038316228,35.07,78200.15,0.0,-0.07286,7e-05,7.51986]
[1777038316330,35.07,78189.15,0.0,-0.07367,7e-05,7.58222]
[1777038319334,35.07,78175.68,0.0,-0.07466,7e-05,7.65875]
[1777038322354,35.07,78157.99,0.0,-0.07594,8e-05,7.75686]
[1777038327388,35.06,78153.51,0.0,-0.07626,8e-05,7.78106]
[1777038331417,35.06,78162.28,0.0,-0.07555,7e-05,7.72539]
[1777038336453,35.06,78183.88,0.0,-0.07394,7e-05,7.60117]
[1777038340479,35.06,78173.32,0.0,-0.07471,7e-05,7.66093]
[1777038343799,35.06,78171.38,0.0,-0.07485,7e-05,7.67141]
[1777038344509,35.06,78171.38,0.0,-0.07485,7e-05,7.67127]
[1777038345515,35.06,78192.61,0.0,-0.07328,7e-05,7.55059]
[1777038346893,35.06,78193.73,0.0,-0.0732,7e-05,7.5443]
[1777038347529,35.06,78189.57,0.0,-0.07351,7e-05,7.56788]
[1777038352564,35.06,78186.77,0.0,-0.07371,7e-05,7.5834]
[1777038357605,35.06,78186.1,0.0,-0.07375,7e-05,7.5869]
[1777038362633,35.05,78179.74,0.0,-0.07421,7e-05,7.62253]
[1777038365265,35.05,78198.49,0.0,-0.07284,7e-05,7.51605]
[1777038366361,35.05,78182.53,0.0,-0.07401,7e-05,7.60655]
[1777038371432,35.05,78178.63,0.0,-0.07429,7e-05,7.6282]
[1777038372379,35.05,78194.38,0.0,-0.07313,7e-05,7.53852]
[1777038374323,35.05,78175.28,0.0,-0.07453,7e-05,7.64681]
[1777038379759,35.05,78190.43,0.0,-0.07341,7e-05,7.5602]
[1777038384993,35.05,78201.09,0.0,-0.07263,7e-05,7.49989]
[1777038387725,35.05,78202.43,0.0,-0.07253,7e-05,7.49251]
[1777038387822,35.05,78212.94,0.0,-0.07178,7e-05,7.43355]
[1777038389554,35.05,78212.94,0.0,-0.07178,7e-05,7.43355]
[1777038389639,35.05,78228.88,0.0,-0.07065,7e-05,7.34494]
[1777038394337,35.06,78213.47,0.0,-0.07173,7e-05,7.42798]
[1777038399918,35.06,78213.37,0.0,-0.07174,7e-05,7.42932]
[1777038400294,35.06,78213.37,0.0,-0.07174,7e-05,7.42932]
[1777038405956,35.06,78214.6,0.0,-0.07167,7e-05,7.42401]
[1777038407640,35.06,78214.6,0.0,-0.07167,7e-05,7.42401]
[1777038408043,35.06,78217.22,0.0,-0.07149,7e-05,7.40954]
[1777038408978,35.06,78217.35,0.0,-0.07149,7e-05,7.40925]
[1777038408998,35.06,78218.97,0.0,-0.07137,7e-05,7.40017]
[1777038412237,35.06,78220.11,0.0,-0.07129,7e-05,7.39423]
[1777038412338,35.06,78235.4,0.0,-0.07021,7e-05,7.30912]
[1777038416256,35.06,78242.06,0.0,-0.06974,7e-05,7.27215]
[1777038420637,35.07,78233.79,0.0,-0.07034,7e-05,7.31961]
[1777038421042,35.07,78225.41,0.0,-0.07094,7e-05,7.36669]
[1777038421125,35.07,78223.96,0.0,-0.07105,7e-05,7.37479]
[1777038424296,35.07,78208.96,0.0,-0.07213,7e-05,7.45965]
[1777038427519,35.07,78186.02,0.0,-0.07381,7e-05,7.58975]
[1777038432630,35.07,78181.96,0.0,-0.0741,7e-05,7.61256]
[1777038438182,35.07,78177.92,0.0,-0.07439,7e-05,7.63472]
[1777038439248,35.07,78195.14,0.0,-0.07312,7e-05,7.53685]
[1777038440620,35.07,78195.14,0.0,-0.07312,7e-05,7.53685]
[1777038440642,35.07,78190.77,0.0,-0.07344,7e-05,7.56155]
[1777038441062,35.07,78190.77,0.0,-0.07344,7e-05,7.56155]
[1777038441518,35.07,78190.77,0.0,-0.07344,7e-05,7.56155]
[1777038441618,35.07,78144.45,0.0,-0.07689,8e-05,7.82635]
[1777038442558,35.07,78144.45,0.0,-0.07689,8e-05,7.82635]
[1777038442578,35.07,78118.25,0.0,-0.0789,8e-05,7.9782]
[1777038443702,35.07,78118.25,0.0,-0.0789,8e-05,7.9782]
[1777038443788,35.07,78112.7,0.0,-0.07933,8e-05,8.01055]
[1777038444428,35.07,78112.7,0.0,-0.07933,8e-05,8.01055]
[1777038444685,35.07,78112.7,0.0,-0.07933,8e-05,8.01055]
[1777038444770,35.07,78109.87,0.0,-0.07955,8e-05,8.02681]
[1777038445994,35.07,78115.28,0.0,-0.07912,8e-05,7.99495]
[1777038446537,35.07,78115.28,0.0,-0.07912,8e-05,7.99495]
[1777038446935,35.07,78120.71,0.0,-0.07869,8e-05,7.96235]
[1777038449015,35.06,78121.27,0.0,-0.07864,8e-05,7.95847]
[1777038450651,35.06,78132.9,0.0,-0.07773,8e-05,7.88973]
[1777038452444,35.06,78141.66,0.0,-0.07701,8e-05,7.83332]
[1777038457316,35.05,78133.08,0.0,-0.07764,8e-05,7.88116]
[1777038457505,35.05,78133.08,0.0,-0.07764,8e-05,7.88116]
[1777038458249,35.05,78126.54,0.0,-0.07813,8e-05,7.91859]
[1777038458445,35.05,78126.54,0.0,-0.07813,8e-05,7.91859]
[1777038458546,35.05,78115.61,0.0,-0.07897,8e-05,7.98168]
[1777038459303,35.05,78115.61,0.0,-0.07897,8e-05,7.98168]
[1777038459677,35.05,78115.61,0.0,-0.07897,8e-05,7.98168]
[1777038459810,35.05,78115.61,0.0,-0.07897,8e-05,7.98168]
[1777038460861,35.05,78095.51,0.0,-0.08052,8e-05,8.09807]
[1777038465251,35.04,78092.09,0.0,-0.08074,8e-05,8.11443]
[1777038465646,35.04,78085.43,0.0,-0.08126,8e-05,8.15319]
[1777038470250,35.03,78076.5,0.0,-0.08194,8e-05,8.20341]
[1777038470688,35.03,78076.5,0.0,-0.08194,8e-05,8.20341]
[1777038470722,35.03,78061.74,0.0,-0.08312,8e-05,8.29024]
[1777038473599,35.03,78047.87,0.0,-0.08421,8e-05,8.37059]
[1777038474068,35.03,78047.87,0.0,-0.08421,8e-05,8.37059]
[1777038474888,35.03,78047.87,0.0,-0.08421,8e-05,8.37059]
[1777038474896,35.03,78047.87,0.0,-0.08421,8e-05,8.37059]
[1777038474922,35.03,78074.17,0.0,-0.08208,8e-05,8.21353]
[1777038479020,35.02,78082.67,0.0,-0.08137,8e-05,8.16093]
[1777038481990,35.02,78091.01,0.0,-0.08069,8e-05,8.11046]
[1777038482857,35.02,78094.33,0.0,-0.08042,8e-05,8.09012]
[1777038483473,35.01,78091.87,0.0,-0.0806,8e-05,8.10374]
[1777038483839,35.01,78091.87,0.0,-0.0806,8e-05,8.10374]
[1777038484280,35.01,78096.14,0.0,-0.08026,8e-05,8.07779]
[1777038485170,35.01,78096.14,0.0,-0.08024,8e-05,8.07696]
[1777038486505,35.01,78096.95,0.0,-0.08017,8e-05,8.07135]
[1777038487704,35.0,78079.13,0.0,-0.08155,8e-05,8.17452]
[1777038489801,35.0,78079.13,0.0,-0.08155,8e-05,8.17396]
[1777038491395,35.0,78086.99,0.0,-0.08091,8e-05,8.12656]
[1777038491450,35.0,78086.99,0.0,-0.08091,8e-05,8.12656]
[1777038492852,34.99,78088.23,0.0,-0.08075,8e-05,8.11444]
[1777038495654,34.98,78086.25,0.0,-0.08087,8e-05,8.12345]
[1777038498681,34.98,78089.03,0.0,-0.08061,8e-05,8.10433]
[1777038499882,34.97,78105.88,0.0,-0.07927,8e-05,8.00387]
[1777038500789,34.96,78116.76,0.0,-0.07833,8e-05,7.93298]
[1777038504822,34.95,78127.13,0.0,-0.07751,8e-05,7.87037]
[1777038505949,34.95,78149.96,0.0,-0.07577,8e-05,7.73789]
[1777038510998,34.95,78147.56,0.0,-0.07592,8e-05,7.74999]
[1777038516073,34.94,78144.29,0.0,-0.07608,8e-05,7.7599]
[1777038516906,34.94,78144.29,0.0,-0.07607,8e-05,7.75953]
[1777038517848,34.94,78144.29,0.0,-0.07607,8e-05,7.75953]
[1777038517999,34.94,78144.29,0.0,-0.07607,8e-05,7.75953]
[1777038517917,34.94,78163.78,0.0,-0.07461,7e-05,7.64722]
[1777038518374,34.94,78163.78,0.0,-0.07461,7e-05,7.64722]
[1777038518701,34.94,78163.78,0.0,-0.07461,7e-05,7.64722]
[1777038519013,34.94,78181.55,0.0,-0.07329,7e-05,7.54571]
[1777038525066,34.93,78184.82,0.0,-0.07304,7e-05,7.52598]
[1777038526745,34.93,78176.63,0.0,-0.07363,7e-05,7.57201]
[1777038526768,34.93,78176.63,0.0,-0.07363,7e-05,7.57201]
[1777038526983,34.93,78178.39,0.0,-0.0735,7e-05,7.56192]
[1777038528560,34.93,78172.43,0.0,-0.07393,7e-05,7.59534]
[1777038528643,34.93,78172.43,0.0,-0.07393,7e-05,7.59534]
[1777038531557,34.93,78159.86,0.0,-0.07486,7e-05,7.66674]
[1777038537200,34.93,78148.99,0.0,-0.07566,8e-05,7.72773]
[1777038542770,34.92,78144.12,0.0,-0.07597,8e-05,7.75152]
[1777038546823,34.9,78153.03,0.0,-0.07522,7e-05,7.69385]
[1777038546865,34.9,78146.03,0.0,-0.07571,8e-05,7.7319]
[1777038548143,34.89,78126.99,0.0,-0.07712,8e-05,7.83916]
[1777038550065,34.88,78115.48,0.0,-0.07794,8e-05,7.90112]
[1777038553468,34.88,78106.14,0.0,-0.07864,8e-05,7.95399]
[1777038554183,34.88,78093.99,0.0,-0.07958,8e-05,8.02459]
[1777038555190,34.88,78082.73,0.0,-0.08046,8e-05,8.09056]
[1777038556380,34.87,78084.72,0.0,-0.0803,8e-05,8.07841]
[1777038558521,34.86,78079.58,0.0,-0.08065,8e-05,8.10435]
[1777038560349,34.86,78074.31,0.0,-0.08105,8e-05,8.13457]
[1777038561019,34.86,78074.31,0.0,-0.08105,8e-05,8.13457]
[1777038561231,34.86,78074.26,0.0,-0.08105,8e-05,8.13438]
[1777038565900,34.86,78065.7,0.0,-0.08171,8e-05,8.18301]
[1777038567064,34.86,78060.24,0.0,-0.08214,8e-05,8.21488]
[1777038572593,34.85,78066.92,0.0,-0.08152,8e-05,8.16761]
[1777038572650,34.85,78066.92,0.0,-0.08152,8e-05,8.16761]
[1777038572862,34.85,78066.92,0.0,-0.08152,8e-05,8.16761]
[1777038577297,34.84,78081.32,0.0,-0.08032,8e-05,8.07813]
[1777038580388,34.84,78076.23,0.0,-0.0807,8e-05,8.10654]
[1777038581237,34.84,78076.23,0.0,-0.0807,8e-05,8.10654]
[1777038582372,34.83,78086.8,0.0,-0.07983,8e-05,8.04161]
[1777038583627,34.83,78091.24,0.0,-0.07948,8e-05,8.01471]
[1777038584224,34.83,78100.34,0.0,-0.07876,8e-05,7.96056]
[1777038584915,34.83,78100.34,0.0,-0.07876,8e-05,7.96056]
[1777038584949,34.83,78108.71,0.0,-0.0781,8e-05,7.91093]
[1777038590397,34.82,78111.72,0.0,-0.07783,8e-05,7.89095]
[1777038592237,34.82,78111.73,0.0,-0.07783,8e-05,7.89035]
[1777038592286,34.82,78108.69,0.0,-0.07805,8e-05,7.90701]
[1777038592995,34.82,78108.69,0.0,-0.07805,8e-05,7.90701]
[1777038593053,34.81,78095.01,0.0,-0.0791,8e-05,7.98657]
[1777038595946,34.81,78105.9,0.0,-0.07823,8e-05,7.92072]
[1777038601283,34.81,78105.58,0.0,-0.07823,8e-05,7.92085]
[1777038602652,34.8,78116.86,0.0,-0.07734,8e-05,7.85333]
[1777038603220,34.8,78138.93,0.0,-0.07566,8e-05,7.72531]
[1777038604272,34.8,78127.02,0.0,-0.07655,8e-05,7.79344]
[1777038607828,34.8,78128.95,0.0,-0.07639,8e-05,7.78137]
[1777038607937,34.8,78129.15,0.0,-0.07637,8e-05,7.7794]
[1777038613653,34.79,78129.36,0.0,-0.07633,8e-05,7.77631]
[1777038617362,34.79,78140.05,0.0,-0.0755,8e-05,7.71305]
[1777038621018,34.78,78139.43,0.0,-0.07551,8e-05,7.7135]
[1777038621069,34.78,78120.77,0.0,-0.07692,8e-05,7.82136]
[1777038626255,34.76,78112.28,0.0,-0.07743,8e-05,7.85984]
[1777038630116,34.72,78098.71,0.0,-0.07823,8e-05,7.91996]
[1777038632317,34.71,78098.71,0.0,-0.07821,8e-05,7.91886]
[1777038632391,34.71,78122.17,0.0,-0.07636,8e-05,7.77681]
[1777038637833,34.69,78115.85,0.0,-0.07671,8e-05,7.80285]
[1777038642867,34.68,78115.09,0.0,-0.07674,8e-05,7.80529]
[1777038648240,34.67,78118.12,0.0,-0.07644,8e-05,7.78282]
[1777038654350,34.67,78125.86,0.0,-0.07583,8e-05,7.73609]
[1777038654412,34.67,78099.9,0.0,-0.07782,8e-05,7.88752]
[1777038658653,34.66,78107.25,0.0,-0.07723,8e-05,7.84222]
[1777038659490,34.66,78107.25,0.0,-0.07723,8e-05,7.84222]
[1777038659011,34.66,78102.74,0.0,-0.07757,8e-05,7.86811]
[1777038660435,34.66,78090.32,0.0,-0.07853,8e-05,7.94044]
[1777038663049,34.66,78077.99,0.0,-0.07947,8e-05,8.01117]
[1777038666285,34.65,78074.3,0.0,-0.07974,8e-05,8.0319]
[1777038666290,34.65,78076.05,0.0,-0.0796,8e-05,8.02082]
[1777038667507,34.65,78076.05,0.0,-0.0796,8e-05,8.02082]
[1777038668098,34.62,78078.57,0.0,-0.07922,8e-05,7.99221]
[1777038670934,34.61,78079.32,0.0,-0.07907,8e-05,7.98062]
[1777038671100,34.61,78076.71,0.0,-0.07926,8e-05,7.99538]
[1777038673015,34.6,78075.13,0.0,-0.07938,8e-05,8.00406]
[1777038674930,34.6,78074.91,0.0,-0.07938,8e-05,8.00402]
[1777038677923,34.6,78071.35,0.0,-0.07963,8e-05,8.02302]
[1777038678331,34.59,78083.88,0.0,-0.07864,8e-05,7.94826]
[1777038678975,34.59,78083.88,0.0,-0.07864,8e-05,7.94826]
[1777038681171,34.57,78099.05,0.0,-0.07733,8e-05,7.84899]
[1777038686206,34.56,78102.64,0.0,-0.07697,8e-05,7.82219]
[1777038687141,34.56,78102.64,0.0,-0.07697,8e-05,7.82219]
[1777038687468,34.55,78078.65,0.0,-0.07878,8e-05,7.95902]
[1777038691171,34.55,78072.48,0.0,-0.07925,8e-05,7.99363]
[1777038693366,34.54,78075.13,0.0,-0.07898,8e-05,7.97198]
[1777038693609,34.54,78078.94,0.0,-0.07867,8e-05,7.94885]
[1777038693678,34.54,78078.94,0.0,-0.07867,8e-05,7.94885]
[1777038694285,34.54,78078.94,0.0,-0.07867,8e-05,7.94885]
[1777038694338,34.54,78086.14,0.0,-0.0781,8e-05,7.90579]
[1777038696406,34.54,78086.14,0.0,-0.07809,8e-05,7.90527]
[1777038696506,34.54,78083.95,0.0,-0.07826,8e-05,7.91769]
[1777038697331,34.54,78083.95,0.0,-0.07826,8e-05,7.91769]
[1777038697405,34.54,78086.17,0.0,-0.07808,8e-05,7.90407]
[1777038703465,34.53,78078.69,0.0,-0.07863,8e-05,7.94564]
[1777038706577,34.53,78065.84,0.0,-0.07961,8e-05,8.0194]
[1777038711549,34.52,78065.46,0.0,-0.07961,8e-05,8.01896]
[1777038713752,34.52,78067.36,0.0,-0.07943,8e-05,8.00568]
[1777038714021,34.52,78067.36,0.0,-0.07943,8e-05,8.00568]
[1777038715570,34.51,78077.15,0.0,-0.07865,8e-05,7.94703]
[1777038720531,34.51,78077.11,0.0,-0.07862,8e-05,7.9444]
[1777038721522,34.51,78081.5,0.0,-0.07827,8e-05,7.91793]
[1777038725053,34.49,78075.41,0.0,-0.07866,8e-05,7.94786]
[1777038725561,34.49,78082.02,0.0,-0.07814,8e-05,7.90827]
[1777038726562,34.49,78103.54,0.0,-0.07646,8e-05,7.78131]
[1777038731597,34.49,78098.03,0.0,-0.07687,8e-05,7.81204]
[1777038733378,34.49,78096.83,0.0,-0.07696,8e-05,7.81875]
[1777038733620,34.49,78096.65,0.0,-0.07697,8e-05,7.81947]
[1777038733900,34.49,78096.65,0.0,-0.07697,8e-05,7.81947]
[1777038735348,34.49,78093.11,0.0,-0.07724,8e-05,7.83992]
[1777038735627,34.48,78091.77,0.0,-0.07734,8e-05,7.84743]
[1777038736816,34.48,78095.74,0.0,-0.07702,8e-05,7.82373]
[1777038737642,34.48,78094.95,0.0,-0.07708,8e-05,7.82803]
[1777038737923,34.48,78094.95,0.0,-0.07708,8e-05,7.82803]
[1777038743807,34.48,78091.53,0.0,-0.07732,8e-05,7.84623]
[1777038744043,34.48,78091.53,0.0,-0.07732,8e-05,7.84623]
[1777038748154,34.48,78092.38,0.0,-0.07723,8e-05,7.83943]
[1777038754166,34.47,78087.98,0.0,-0.07751,8e-05,7.85876]
[1777038758820,34.46,78099.52,0.0,-0.07654,8e-05,7.78498]
[1777038760810,34.46,78109.8,0.0,-0.07574,8e-05,7.72423]
[1777038762434,34.46,78109.8,0.0,-0.07574,8e-05,7.72423]
[1777038762455,34.46,78110.06,0.0,-0.07571,8e-05,7.72233]
[1777038767786,34.45,78108.52,0.0,-0.07582,8e-05,7.73058]
[1777038768493,34.45,78108.52,0.0,-0.07582,8e-05,7.73058]
[1777038768582,34.45,78104.91,0.0,-0.07609,8e-05,7.75124]
[1777038770642,34.45,78104.91,0.0,-0.07609,8e-05,7.75124]
[1777038771422,34.45,78106.46,0.0,-0.07597,8e-05,7.74192]
[1777038771541,34.45,78093.63,0.0,-0.07696,8e-05,7.81687]
[1777038773350,34.44,78078.47,0.0,-0.07806,8e-05,7.89997]
[1777038778658,34.43,78070.12,0.0,-0.07869,8e-05,7.94787]
[1777038780670,34.43,78069.38,0.0,-0.07874,8e-05,7.95116]
[1777038780841,34.43,78073.71,0.0,-0.07839,8e-05,7.92495]
[1777038785015,34.43,78060.1,0.0,-0.07943,8e-05,8.00325]
[1777038786001,34.43,78060.1,0.0,-0.07943,8e-05,8.00325]
[1777038786021,34.43,78060.1,0.0,-0.07943,8e-05,8.00325]
[1777038786632,34.43,78060.1,0.0,-0.07943,8e-05,8.00325]
[1777038786680,34.43,78060.1,0.0,-0.07943,8e-05,8.00325]
[1777038786703,34.41,78057.57,0.0,-0.07956,8e-05,8.01305]
[1777038786994,34.41,78057.57,0.0,-0.07955,8e-05,8.01243]
[1777038792034,34.41,78049.78,0.0,-0.08013,8e-05,8.05556]
[1777038796944,34.4,78056.78,0.0,-0.07954,8e-05,8.01114]
[1777038797065,34.4,78057.95,0.0,-0.07944,8e-05,8.00353]
[1777038798909,34.4,78053.32,0.0,-0.07979,8e-05,8.0298]
[1777038804257,34.39,78053.23,0.0,-0.07976,8e-05,8.02766]
[1777038809244,34.38,78052.47,0.0,-0.07976,8e-05,8.02789]
[1777038809886,34.38,78052.63,0.0,-0.07974,8e-05,8.02621]
[1777038812269,34.38,78054.13,0.0,-0.07957,8e-05,8.01188]
[1777038813208,34.36,78052.74,0.0,-0.07958,8e-05,8.01257]
[1777038817262,34.36,78050.6,0.0,-0.07972,8e-05,8.02318]
[1777038819085,34.35,78050.4,0.0,-0.07971,8e-05,8.02227]
[1777038819309,34.35,78050.4,0.0,-0.07971,8e-05,8.02227]
[1777038819558,34.35,78050.4,0.0,-0.07971,8e-05,8.02227]
[1777038823536,34.33,78056.14,0.0,-0.07916,8e-05,7.98057]
[1777038823548,34.33,78056.14,0.0,-0.07916,8e-05,7.98057]
[1777038824404,34.32,78051.39,0.0,-0.07944,8e-05,8.00178]
[1777038825378,34.3,78052.26,0.0,-0.07929,8e-05,7.99007]
[1777038825463,34.3,78062.24,0.0,-0.07849,8e-05,7.93]
[1777038826882,34.3,78062.24,0.0,-0.07849,8e-05,7.93]
[1777038827280,34.3,78060.39,0.0,-0.07863,8e-05,7.94046]
[1777038832319,34.29,78060.77,0.0,-0.07856,8e-05,7.93498]
[1777038835743,34.29,78047.42,0.0,-0.0796,8e-05,8.01324]
[1777038837659,34.29,78047.42,0.0,-0.0796,8e-05,8.013]
[1777038843392,34.29,78049.51,0.0,-0.07941,8e-05,7.99915]
[1777038848629,34.29,78045.17,0.0,-0.07974,8e-05,8.02399]
[1777038850064,34.29,78045.17,0.0,-0.07974,8e-05,8.02373]
[1777038850445,34.28,78040.09,0.0,-0.08014,8e-05,8.05383]
[1777038852456,34.28,78028.67,0.0,-0.08105,8e-05,8.12163]
[1777038853529,34.28,78028.67,0.0,-0.08105,8e-05,8.12163]
[1777038853728,34.28,78025.8,0.0,-0.08128,8e-05,8.13847]
[1777038859697,34.28,78029.59,0.0,-0.08095,8e-05,8.11373]
[1777038860523,34.28,78025.98,0.0,-0.08123,8e-05,8.13466]
[1777038865548,34.27,78023.35,0.0,-0.08141,8e-05,8.14833]
[1777038870587,34.27,78023.13,0.0,-0.0814,8e-05,8.14752]
[1777038873709,34.26,78021.1,0.0,-0.08152,8e-05,8.15423]
[1777038873758,34.26,78019.76,0.0,-0.08162,8e-05,8.1619]
[1777038876306,34.26,78018.68,0.0,-0.0817,8e-05,8.16759]
[1777038876628,34.26,78018.23,0.0,-0.08173,8e-05,8.16989]
[1777038878097,34.26,78011.25,0.0,-0.08229,8e-05,8.21168]
[1777038878221,34.26,78011.25,0.0,-0.08229,8e-05,8.21168]
[1777038878642,34.26,78008.79,0.0,-0.08249,8e-05,8.2261]
[1777038879068,34.26,78008.79,0.0,-0.08249,8e-05,8.2261]
[1777038882622,34.26,78012.73,0.0,-0.08215,8e-05,8.20084]
[1777038884765,34.25,78017.01,0.0,-0.08178,8e-05,8.17404]
[1777038886703,34.25,78031.84,0.0,-0.08056,8e-05,8.08341]
[1777038887545,34.25,78031.84,0.0,-0.08056,8e-05,8.08341]
[1777038888382,34.25,78026.75,0.0,-0.08097,8e-05,8.11375]
[1777038890235,34.25,78015.58,0.0,-0.08187,8e-05,8.18044]
[1777038891635,34.25,78012.32,0.0,-0.08213,8e-05,8.19975]
[1777038891694,34.25,78012.32,0.0,-0.08213,8e-05,8.19975]
[1777038892338,34.25,78009.75,0.0,-0.08234,8e-05,8.21486]
[1777038895761,34.24,78020.03,0.0,-0.08147,8e-05,8.15097]
[1777038899369,34.24,78010.14,0.0,-0.08226,8e-05,8.2092]
[1777038900591,34.24,78011.96,0.0,-0.0821,8e-05,8.1973]
[1777038902932,34.24,78018.1,0.0,-0.08158,8e-05,8.15903]
[1777038904825,34.23,78029.58,0.0,-0.08064,8e-05,8.08907]
[1777038907632,34.23,78030.17,0.0,-0.08059,8e-05,8.08498]
[1777038912492,34.23,78021.51,0.0,-0.08127,8e-05,8.13593]
[1777038913769,34.23,78016.7,0.0,-0.08166,8e-05,8.16431]
[1777038913837,34.23,78014.25,0.0,-0.08185,8e-05,8.17874]
[1777038914062,34.23,78003.97,0.0,-0.08269,8e-05,8.24105]
[1777038916706,34.23,77999.31,0.0,-0.08307,8e-05,8.26896]
[1777038916810,34.22,78002.79,0.0,-0.08277,8e-05,8.24677]
[1777038917927,34.22,77992.37,0.0,-0.08363,8e-05,8.30969]
[1777038920873,34.22,77979.76,0.0,-0.08468,8e-05,8.38646]
[1777038925986,34.22,77985.74,0.0,-0.08416,8e-05,8.34844]
[1777038928810,34.22,77997.1,0.0,-0.08319,8e-05,8.27767]
[1777038934068,34.21,77983.45,0.0,-0.08425,8e-05,8.35378]
[1777038936685,34.21,77977.79,0.0,-0.08473,8e-05,8.38821]
[1777038936785,34.21,77963.28,0.0,-0.08594,8e-05,8.47671]
[1777038936922,34.21,77963.28,0.0,-0.08594,8e-05,8.47671]
[1777038936979,34.21,77963.28,0.0,-0.08594,8e-05,8.47671]
[1777038937109,34.21,77953.22,0.0,-0.0868,9e-05,8.53875]
[1777038939272,34.21,77953.69,0.0,-0.08675,9e-05,8.53493]
[1777038939286,34.21,77950.34,0.0,-0.08703,9e-05,8.55564]
[1777038941227,34.21,77950.34,0.0,-0.08703,9e-05,8.55513]
[1777038946196,34.2,77950.0,0.0,-0.08702,9e-05,8.55455]
[1777038946281,34.2,77954.76,0.0,-0.0866,9e-05,8.52461]
[1777038947347,34.2,77954.76,0.0,-0.0866,9e-05,8.52461]
[1777038947394,34.2,77959.67,0.0,-0.08618,9e-05,8.49378]
[1777038953183,34.19,77954.26,0.0,-0.0866,9e-05,8.52433]
[1777038956382,34.19,77951.39,0.0,-0.08683,9e-05,8.54109]
[1777038957526,34.19,77945.17,0.0,-0.08736,9e-05,8.57909]
[1777038958136,34.19,77939.0,0.0,-0.08788,9e-05,8.61629]
[1777038961798,34.18,77943.53,0.0,-0.08747,9e-05,8.58702]
[1777038961892,34.18,77954.65,0.0,-0.0865,9e-05,8.5172]
[1777038962309,34.18,77965.12,0.0,-0.08561,8e-05,8.45265]
[1777038966168,34.18,77968.93,0.0,-0.08528,8e-05,8.42816]
[1777038966793,34.18,77976.18,0.0,-0.08466,8e-05,8.38335]
[1777038967501,34.18,77976.18,0.0,-0.08466,8e-05,8.38335]
[1777038967512,34.18,77978.34,0.0,-0.08448,8e-05,8.36985]
[1777038969507,34.18,77963.61,0.0,-0.08571,8e-05,8.45986]
[1777038971309,34.17,77950.58,0.0,-0.08682,9e-05,8.53963]
[1777038976349,34.17,77948.87,0.0,-0.08693,9e-05,8.54779]
[1777038977290,34.17,77948.87,0.0,-0.08693,9e-05,8.54779]
[1777038977375,34.17,77948.87,0.0,-0.08693,9e-05,8.54779]
[1777038979801,34.17,77941.78,0.0,-0.08753,9e-05,8.59073]
[1777038980668,34.16,77932.63,0.0,-0.0883,9e-05,8.64649]
[1777038980745,34.16,77932.63,0.0,-0.0883,9e-05,8.64649]
[1777038980757,34.16,77932.63,0.0,-0.0883,9e-05,8.64649]
[1777038980980,34.16,77933.24,0.0,-0.08825,9e-05,8.64269]
[1777038981814,34.16,77933.24,0.0,-0.08825,9e-05,8.64269]
[1777038981883,34.16,77949.21,0.0,-0.08686,9e-05,8.54265]
[1777038982611,34.16,77936.2,0.0,-0.08798,9e-05,8.62333]
[1777038986247,34.16,77934.35,0.0,-0.08812,9e-05,8.63348]
[1777038987184,34.16,77932.2,0.0,-0.0883,9e-05,8.64641]
[1777038987599,34.16,77932.2,0.0,-0.0883,9e-05,8.64641]
[1777038989113,34.16,77934.97,0.0,-0.08805,9e-05,8.62824]
[1777038989835,34.16,77934.97,0.0,-0.08805,9e-05,8.62824]
[1777038990941,34.16,77939.26,0.0,-0.08767,9e-05,8.6008]
[1777038995154,34.15,77938.37,0.0,-0.08768,9e-05,8.59986]
[1777038995412,34.15,77938.37,0.0,-0.08768,9e-05,8.59986]
[1777038998706,34.15,77936.53,0.0,-0.08782,9e-05,8.60983]
[1777039003180,34.15,77926.97,0.0,-0.08863,9e-05,8.66802]
[1777039003552,34.14,77926.95,0.0,-0.08863,9e-05,8.66795]
[1777039006566,34.14,77913.07,0.0,-0.08983,9e-05,8.75398]
[1777039008358,34.14,77913.1,0.0,-0.08983,9e-05,8.75391]
[1777039008770,34.14,77913.1,0.0,-0.08983,9e-05,8.75391]
[1777039008845,34.14,77913.1,0.0,-0.08983,9e-05,8.75391]
[1777039008911,34.14,77918.27,0.0,-0.08938,9e-05,8.72182]
[1777039009809,34.14,77931.26,0.0,-0.08825,9e-05,8.64097]
[1777039010363,34.14,77931.26,0.0,-0.08825,9e-05,8.64097]
[1777039010483,34.14,77931.26,0.0,-0.08825,9e-05,8.64097]
[1777039012451,34.14,77930.66,0.0,-0.0883,9e-05,8.64456]
[1777039013198,34.14,77930.52,0.0,-0.08831,9e-05,8.64527]
[1777039013662,34.14,77930.52,0.0,-0.08831,9e-05,8.64527]
[1777039013717,34.14,77930.52,0.0,-0.08831,9e-05,8.64527]
[1777039014371,34.14,77929.44,0.0,-0.0884,9e-05,8.6517]
[1777039015371,34.14,77929.44,0.0,-0.0884,9e-05,8.6517]
[1777039015913,34.14,77955.43,0.0,-0.08616,9e-05,8.49037]
[1777039016046,34.14,77955.43,0.0,-0.08616,9e-05,8.49037]
[1777039016456,34.14,77955.43,0.0,-0.08616,9e-05,8.49037]
[1777039020925,34.14,77970.77,0.0,-0.08484,8e-05,8.39455]
[1777039021002,34.14,77971.03,0.0,-0.08482,8e-05,8.39273]
[1777039021675,34.14,77984.65,0.0,-0.08368,8e-05,8.30916]
[1777039022682,34.14,78003.3,0.0,-0.08213,8e-05,8.19552]
[1777039023708,34.14,78017.11,0.0,-0.081,8e-05,8.11164]
[1777039024671,34.14,78017.11,0.0,-0.081,8e-05,8.11164]
[1777039024758,34.14,78027.37,0.0,-0.08017,8e-05,8.04954]
[1777039026806,34.14,78058.61,0.0,-0.07767,8e-05,7.86236]
[1777039027800,34.14,78075.04,0.0,-0.07639,8e-05,7.7649]
[1777039032945,34.15,78070.99,0.0,-0.07678,8e-05,7.79469]
[1777039035030,34.15,78067.06,0.0,-0.07709,8e-05,7.81797]
[1777039035081,34.15,78051.7,0.0,-0.0783,8e-05,7.90951]
[1777039035320,34.15,78051.7,0.0,-0.0783,8e-05,7.90951]
[1777039035975,34.15,78051.7,0.0,-0.0783,8e-05,7.90959]
[1777039036986,34.15,78065.2,0.0,-0.07723,8e-05,7.82928]
[1777039042024,34.15,78057.48,0.0,-0.07785,8e-05,7.87556]
[1777039044992,34.15,78054.33,0.0,-0.0781,8e-05,7.89443]
[1777039045000,34.15,78054.33,0.0,-0.0781,8e-05,7.89443]
[1777039045047,34.15,78057.01,0.0,-0.07789,8e-05,7.87849]
[1777039047914,34.15,78060.19,0.0,-0.07764,8e-05,7.85965]
[1777039054118,34.15,78068.55,0.0,-0.07695,8e-05,7.80594]
[1777039060153,34.16,78064.27,0.0,-0.07729,8e-05,7.83191]
[1777039060846,34.16,78064.27,0.0,-0.07729,8e-05,7.83191]
[1777039062178,34.16,78054.23,0.0,-0.07808,8e-05,7.89177]
[1777039063323,34.16,78049.58,0.0,-0.07845,8e-05,7.91947]
[1777039067234,34.15,78054.42,0.0,-0.07806,8e-05,7.89001]
[1777039067993,34.15,78052.87,0.0,-0.07818,8e-05,7.89923]
[1777039069258,34.15,78071.11,0.0,-0.07675,8e-05,7.79083]
[1777039069340,34.15,78071.11,0.0,-0.07675,8e-05,7.79083]
[1777039070046,34.15,78071.11,0.0,-0.07675,8e-05,7.79083]
[1777039070276,34.15,78093.72,0.0,-0.075,8e-05,7.65726]
[1777039071363,34.15,78093.72,0.0,-0.07499,8e-05,7.65708]
[1777039072280,34.15,78094.09,0.0,-0.07497,8e-05,7.65525]
[1777039072756,34.15,78094.09,0.0,-0.07497,8e-05,7.65525]
[1777039073418,34.15,78093.8,0.0,-0.07499,8e-05,7.65686]
[1777039073978,34.15,78093.8,0.0,-0.07499,8e-05,7.65686]
[1777039074287,34.15,78092.13,0.0,-0.07512,8e-05,7.66658]
[1777039079319,34.15,78091.19,0.0,-0.07519,8e-05,7.67173]
[1777039080328,34.15,78087.16,0.0,-0.07549,8e-05,7.69521]
[1777039085365,34.15,78088.01,0.0,-0.07542,8e-05,7.68957]
[1777039087709,34.15,78117.36,0.0,-0.07318,8e-05,7.51776]
[1777039093758,34.15,78118.19,0.0,-0.07313,8e-05,7.51373]
[1777039095868,34.15,78087.97,0.0,-0.07544,8e-05,7.69086]
[1777039097064,34.15,78109.08,0.0,-0.07382,8e-05,7.567]
[1777039100709,34.15,78097.61,0.0,-0.0747,8e-05,7.63422]
[1777039106516,34.15,78091.83,0.0,-0.07514,8e-05,7.66817]
[1777039111552,34.15,78092.88,0.0,-0.07501,8e-05,7.65698]
[1777039116587,34.15,78076.31,0.0,-0.07629,8e-05,7.75433]
[1777039121624,34.15,78078.96,0.0,-0.07607,8e-05,7.73779]
[1777039126658,34.15,78084.82,0.0,-0.07561,8e-05,7.70231]
[1777039129568,34.15,78085.79,0.0,-0.07553,8e-05,7.69649]
[1777039129681,34.15,78084.81,0.0,-0.0756,8e-05,7.70203]
[1777039134713,34.15,78090.04,0.0,-0.0752,8e-05,7.67093]
[1777039139750,34.15,78091.71,0.0,-0.07507,8e-05,7.66086]
[1777039144785,34.14,78093.11,0.0,-0.07495,8e-05,7.65242]
[1777039149820,34.14,78093.33,0.0,-0.07494,8e-05,7.65097]
[1777039155319,34.14,78094.17,0.0,-0.07487,8e-05,7.64595]
[1777039155686,34.14,78095.31,0.0,-0.07478,8e-05,7.63926]
[1777039156045,34.14,78118.72,0.0,-0.07301,8e-05,7.50264]
[1777039162072,34.15,78119.05,0.0,-0.073,8e-05,7.50175]
[1777039167012,34.15,78120.1,0.0,-0.07293,7e-05,7.49661]
[1777039167083,34.15,78119.22,0.0,-0.073,8e-05,7.50191]
[1777039173002,34.15,78121.82,0.0,-0.07278,7e-05,7.48336]
[1777039178036,34.15,78118.05,0.0,-0.07307,8e-05,7.50607]
[1777039183071,34.15,78111.79,0.0,-0.07355,8e-05,7.54311]
[1777039188108,34.16,78106.28,0.0,-0.07398,8e-05,7.57574]
[1777039193141,34.16,78103.62,0.0,-0.07418,8e-05,7.5916]
[1777039198176,34.16,78102.97,0.0,-0.07424,8e-05,7.59572]
[1777039201277,34.16,78101.54,0.0,-0.07435,8e-05,7.6042]
[1777039201603,34.16,78082.93,0.0,-0.07577,8e-05,7.71343]
[1777039202275,34.16,78082.93,0.0,-0.07577,8e-05,7.71343]
[1777039202448,34.16,78066.77,0.0,-0.07703,8e-05,7.80893]
[1777039203245,34.16,78066.77,0.0,-0.07703,8e-05,7.80893]
[1777039209762,34.15,78075.87,0.0,-0.0763,8e-05,7.75354]
[1777039212380,34.15,78065.42,0.0,-0.07711,8e-05,7.8147]
[1777039215105,34.15,78058.44,0.0,-0.07764,8e-05,7.85511]
[1777039215817,34.15,78056.57,0.0,-0.07778,8e-05,7.86585]
[1777039216175,34.15,78056.57,0.0,-0.07778,8e-05,7.86585]
[1777039216185,34.15,78056.57,0.0,-0.07778,8e-05,7.86585]
[1777039216677,34.15,78056.57,0.0,-0.07778,8e-05,7.86585]
[1777039216699,34.15,78056.57,0.0,-0.07778,8e-05,7.86585]
[1777039216766,34.15,78052.56,0.0,-0.07809,8e-05,7.88936]
[1777039218628,34.15,78052.56,0.0,-0.07809,8e-05,7.88936]
[1777039218840,34.15,78052.56,0.0,-0.07809,8e-05,7.88936]
[1777039218731,34.13,78040.49,0.0,-0.07895,8e-05,7.95323]
[1777039222059,34.12,78038.03,0.0,-0.07905,8e-05,7.96118]
[1777039222531,34.11,78038.03,0.0,-0.07905,8e-05,7.96066]
[1777039223812,34.11,78038.03,0.0,-0.07905,8e-05,7.96066]
[1777039224050,34.11,78029.78,0.0,-0.0797,8e-05,8.00967]
[1777039224228,34.11,78029.78,0.0,-0.0797,8e-05,8.00967]
[1777039225775,34.11,78028.0,0.0,-0.07984,8e-05,8.02027]
[1777039228576,34.11,78006.72,0.0,-0.08156,8e-05,8.14804]
[1777039231597,34.11,77993.84,0.0,-0.08256,8e-05,8.22034]
[1777039236635,34.1,77995.39,0.0,-0.0824,8e-05,8.20833]
[1777039238255,34.1,77995.09,0.0,-0.08242,8e-05,8.20967]
[1777039242238,34.1,77992.28,0.0,-0.08262,8e-05,8.22478]
[1777039242675,34.1,77990.52,0.0,-0.08276,8e-05,8.23499]
[1777039244693,34.09,77977.29,0.0,-0.08385,8e-05,8.31469]
[1777039246554,34.09,77967.38,0.0,-0.08467,8e-05,8.37485]
[1777039246704,34.09,77965.33,0.0,-0.08484,8e-05,8.38672]
[1777039251739,34.08,77958.44,0.0,-0.08537,8e-05,8.4257]
[1777039256776,34.08,77955.83,0.0,-0.08557,9e-05,8.43971]
[1777039261823,34.07,77956.09,0.0,-0.0855,8e-05,8.43501]
[1777039263409,34.07,77952.96,0.0,-0.08576,9e-05,8.45354]
[1777039263469,34.07,77952.96,0.0,-0.08576,9e-05,8.45354]
[1777039263828,34.07,77942.34,0.0,-0.08666,9e-05,8.51891]
[1777039265844,34.07,77928.35,0.0,-0.08786,9e-05,8.60487]
[1777039268817,34.06,77929.46,0.0,-0.08774,9e-05,8.59677]
[1777039268829,34.06,77929.46,0.0,-0.08774,9e-05,8.59677]
[1777039268890,34.06,77929.24,0.0,-0.08775,9e-05,8.59756]
[1777039272304,34.06,77928.31,0.0,-0.08781,9e-05,8.60157]
[1777039277936,34.05,77934.33,0.0,-0.08724,9e-05,8.56084]
[1777039279482,34.05,77936.81,0.0,-0.08702,9e-05,8.5449]
[1777039280488,34.05,77940.87,0.0,-0.08667,9e-05,8.51918]
[1777039281351,34.05,77949.79,0.0,-0.0859,9e-05,8.46345]
[1777039282997,34.05,77949.46,0.0,-0.08592,9e-05,8.4651]
[1777039284877,34.05,77957.4,0.0,-0.08523,8e-05,8.4153]
[1777039285026,34.05,78013.03,0.0,-0.08061,8e-05,8.0754]
[1777039285332,34.05,78013.03,0.0,-0.08061,8e-05,8.0754]
[1777039285541,34.05,78013.03,0.0,-0.08061,8e-05,8.0754]
[1777039286132,34.04,77998.79,0.0,-0.08177,8e-05,8.16098]
[1777039286766,34.04,77998.79,0.0,-0.08177,8e-05,8.16098]
[1777039287244,34.04,77998.79,0.0,-0.08175,8e-05,8.16014]
[1777039287384,34.04,77998.79,0.0,-0.08175,8e-05,8.16014]
[1777039287628,34.04,77998.79,0.0,-0.08175,8e-05,8.16014]
[1777039288040,34.04,77988.09,0.0,-0.08263,8e-05,8.22494]
[1777039288291,34.04,77988.09,0.0,-0.08263,8e-05,8.22494]
[1777039288894,34.04,77988.09,0.0,-0.08263,8e-05,8.22494]
[1777039289047,34.04,77982.36,0.0,-0.0831,8e-05,8.25948]
[1777039289380,34.04,77982.36,0.0,-0.0831,8e-05,8.25948]
[1777039289612,34.04,77982.36,0.0,-0.0831,8e-05,8.25948]
[1777039291076,34.04,77989.79,0.0,-0.08248,8e-05,8.21356]
[1777039291097,34.04,77967.49,0.0,-0.08429,8e-05,8.34494]
[1777039293315,34.04,77966.92,0.0,-0.08434,8e-05,8.34818]
[1777039294101,34.04,77966.92,0.0,-0.08434,8e-05,8.34818]
[1777039300122,34.03,77972.43,0.0,-0.08382,8e-05,8.31052]
[1777039305164,34.03,77981.42,0.0,-0.08304,8e-05,8.25341]
[1777039309353,34.02,77970.55,0.0,-0.08392,8e-05,8.31746]
[1777039313551,34.02,77957.78,0.0,-0.08498,8e-05,8.39497]
[1777039315599,34.02,77972.43,0.0,-0.08374,8e-05,8.30436]
[1777039317599,34.01,77971.42,0.0,-0.08381,8e-05,8.30937]
[1777039319071,34.01,77971.52,0.0,-0.08379,8e-05,8.30819]
[1777039319257,34.01,77970.82,0.0,-0.08384,8e-05,8.31192]
[1777039320789,34.01,77971.86,0.0,-0.08375,8e-05,8.30497]
[1777039321275,34.01,77974.11,0.0,-0.08355,8e-05,8.2906]
[1777039322278,34.01,77961.04,0.0,-0.08464,8e-05,8.37043]
[1777039323736,34.01,77957.73,0.0,-0.08492,8e-05,8.39019]
[1777039327312,34.0,77946.65,0.0,-0.08583,9e-05,8.45635]
[1777039330222,34.0,77942.65,0.0,-0.08617,9e-05,8.48083]
[1777039331343,34.0,77928.49,0.0,-0.08736,9e-05,8.56732]
[1777039331741,34.0,77928.49,0.0,-0.08736,9e-05,8.56732]
[1777039333021,34.0,77922.37,0.0,-0.0879,9e-05,8.60549]
[1777039333371,34.0,77921.15,0.0,-0.08799,9e-05,8.61257]
[1777039333847,34.0,77921.15,0.0,-0.08799,9e-05,8.61257]
[1777039333971,34.0,77921.15,0.0,-0.08799,9e-05,8.61257]
[1777039334375,34.0,77923.49,0.0,-0.08778,9e-05,8.59741]
[1777039334739,34.0,77923.49,0.0,-0.08778,9e-05,8.59741]
[1777039336091,33.99,77928.24,0.0,-0.08736,9e-05,8.56725]
[1777039337868,33.99,77932.43,0.0,-0.08699,9e-05,8.54017]
[1777039339884,33.99,77932.55,0.0,-0.08697,9e-05,8.53848]
[1777039339931,33.99,77932.55,0.0,-0.08697,9e-05,8.53848]
[1777039340412,33.99,77932.55,0.0,-0.08697,9e-05,8.53848]
[1777039341948,33.99,77927.35,0.0,-0.0874,9e-05,8.5699]
[1777039342079,33.99,77927.35,0.0,-0.0874,9e-05,8.5699]
[1777039342097,33.99,77927.35,0.0,-0.0874,9e-05,8.5699]
[1777039342321,33.99,77927.35,0.0,-0.0874,9e-05,8.5699]
[1777039347003,33.98,77915.23,0.0,-0.08842,9e-05,8.64267]
[1777039350020,33.98,77913.83,0.0,-0.08851,9e-05,8.64944]
[1777039350564,33.96,77911.58,0.0,-0.08862,9e-05,8.65692]
[1777039350864,33.96,77911.58,0.0,-0.08862,9e-05,8.65692]
[1777039350886,33.96,77894.31,0.0,-0.09014,9e-05,8.76545]
[1777039352194,33.96,77894.31,0.0,-0.09014,9e-05,8.76545]
[1777039353110,33.96,77886.5,0.0,-0.09077,9e-05,8.80841]
[1777039353232,33.96,77886.5,0.0,-0.09077,9e-05,8.80841]
[1777039353399,33.96,77886.5,0.0,-0.09077,9e-05,8.80841]
[1777039353402,33.94,77897.01,0.0,-0.08972,9e-05,8.73332]
[1777039355085,33.94,77890.9,0.0,-0.09026,9e-05,8.77183]
[1777039360221,33.93,77894.28,0.0,-0.0899,9e-05,8.74644]
[1777039360232,33.93,77894.28,0.0,-0.0899,9e-05,8.74644]
[1777039360294,33.93,77895.07,0.0,-0.08981,9e-05,8.73994]
[1777039362179,33.93,77895.07,0.0,-0.08981,9e-05,8.73994]
[1777039362215,33.93,77895.07,0.0,-0.08981,9e-05,8.73994]
[1777039362257,33.93,77895.07,0.0,-0.08981,9e-05,8.73994]
[1777039362311,33.92,77891.83,0.0,-0.09008,9e-05,8.75886]
[1777039363138,33.92,77891.83,0.0,-0.09008,9e-05,8.75886]
[1777039364151,33.92,77888.62,0.0,-0.09034,9e-05,8.77756]
[1777039364234,33.92,77888.62,0.0,-0.09034,9e-05,8.77756]
[1777039369253,33.91,77884.79,0.0,-0.09063,9e-05,8.79773]
[1777039369547,33.91,77884.79,0.0,-0.09063,9e-05,8.79773]
[1777039369882,33.91,77884.79,0.0,-0.09063,9e-05,8.79773]
[1777039369900,33.91,77884.79,0.0,-0.09063,9e-05,8.79773]
[1777039369907,33.91,77884.79,0.0,-0.09063,9e-05,8.79773]
[1777039370439,33.91,77884.79,0.0,-0.09063,9e-05,8.79773]
[1777039372329,33.91,77885.52,0.0,-0.09055,9e-05,8.7923]
[1777039375830,33.9,77876.34,0.0,-0.09133,9e-05,8.84707]
[1777039375901,33.9,77870.47,0.0,-0.09183,9e-05,8.88257]
[1777039378318,33.9,77870.47,0.0,-0.09183,9e-05,8.88257]
[1777039378474,33.9,77851.03,0.0,-0.09358,9e-05,9.00515]
[1777039378605,33.9,77851.03,0.0,-0.09358,9e-05,9.00515]
[1777039380372,33.89,77836.51,0.0,-0.09488,9e-05,9.09575]
[1777039385738,33.89,77840.46,0.0,-0.0945,9e-05,9.06889]
[1777039388620,33.89,77841.81,0.0,-0.09436,9e-05,9.05949]
[1777039388630,33.89,77841.81,0.0,-0.09436,9e-05,9.05949]
[1777039389396,33.89,77841.81,0.0,-0.09436,9e-05,9.05949]
[1777039391036,33.88,77831.48,0.0,-0.0953,9e-05,9.12458]
[1777039391244,33.88,77831.48,0.0,-0.0953,9e-05,9.12458]
[1777039393009,33.88,77819.62,0.0,-0.09639,9e-05,9.19996]
[1777039393448,33.88,77819.62,0.0,-0.09639,9e-05,9.19996]
[1777039393988,33.88,77818.04,0.0,-0.09653,9e-05,9.20958]
[1777039394602,33.88,77818.81,0.0,-0.09645,9e-05,9.20403]
[1777039394813,33.88,77818.81,0.0,-0.09645,9e-05,9.20403]
[1777039395592,33.88,77818.81,0.0,-0.09645,9e-05,9.20403]
[1777039397082,33.88,77825.62,0.0,-0.09581,9e-05,9.15957]
[1777039397183,33.87,77860.47,0.0,-0.09258,9e-05,8.93502]
[1777039397718,33.87,77860.47,0.0,-0.09258,9e-05,8.93502]
[1777039397873,33.87,77860.47,0.0,-0.09258,9e-05,8.93502]
[1777039398357,33.87,77860.47,0.0,-0.09258,9e-05,8.93502]
[1777039400204,33.87,77863.72,0.0,-0.09228,9e-05,8.91371]
[1777039400502,33.87,77863.72,0.0,-0.09228,9e-05,8.91371]
[1777039400737,33.87,77865.36,0.0,-0.09211,9e-05,8.90208]
[1777039400853,33.87,77866.15,0.0,-0.09204,9e-05,8.89706]
[1777039402403,33.87,77886.39,0.0,-0.09021,9e-05,8.76763]
[1777039404214,33.87,77897.4,0.0,-0.08922,9e-05,8.69704]
[1777039406129,33.87,77897.4,0.0,-0.08922,9e-05,8.69704]
[1777039406147,33.86,77885.09,0.0,-0.0903,9e-05,8.77405]
[1777039408563,33.86,77865.77,0.0,-0.09202,9e-05,8.8954]
[1777039410889,33.86,77867.0,0.0,-0.0919,9e-05,8.88701]
[1777039411542,33.86,77867.0,0.0,-0.0919,9e-05,8.88701]
[1777039411557,33.86,77874.86,0.0,-0.09113,9e-05,8.83119]
[1777039413013,33.86,77874.86,0.0,-0.09113,9e-05,8.83119]
[1777039413031,33.86,77874.86,0.0,-0.09113,9e-05,8.83119]
[1777039413126,33.86,77883.42,0.0,-0.09036,9e-05,8.77649]
[1777039417082,33.85,77878.85,0.0,-0.09074,9e-05,8.80338]
[1777039417086,33.85,77878.85,0.0,-0.09074,9e-05,8.80338]
[1777039417244,33.85,77883.14,0.0,-0.09036,9e-05,8.77621]
[1777039418664,33.85,77895.52,0.0,-0.08924,9e-05,8.6968]
[1777039424806,33.84,77898.28,0.0,-0.08894,9e-05,8.6756]
[1777039425323,33.84,77898.28,0.0,-0.08894,9e-05,8.6756]
[1777039425474,33.84,77898.28,0.0,-0.08894,9e-05,8.6756]
[1777039427320,33.84,77914.43,0.0,-0.08751,9e-05,8.57295]
[1777039430074,33.84,77926.53,0.0,-0.08644,9e-05,8.49593]
[1777039434895,33.83,77908.23,0.0,-0.088,9e-05,8.60833]
[1777039435430,33.83,77908.23,0.0,-0.088,9e-05,8.60833]
[1777039435532,33.83,77917.86,0.0,-0.08716,9e-05,8.54798]
[1777039437015,33.83,77917.86,0.0,-0.08715,9e-05,8.54699]
[1777039437879,33.83,77917.86,0.0,-0.08715,9e-05,8.54699]
[1777039437497,33.83,77897.44,0.0,-0.08893,9e-05,8.67471]
[1777039440540,33.83,77894.52,0.0,-0.08918,9e-05,8.69249]
[1777039441214,33.82,77890.42,0.0,-0.08953,9e-05,8.71707]
[1777039441843,33.82,77890.42,0.0,-0.08953,9e-05,8.71707]
[1777039441877,33.82,77881.64,0.0,-0.09029,9e-05,8.77155]
[1777039443388,33.82,77881.64,0.0,-0.09029,9e-05,8.77155]
[1777039443469,33.82,77875.48,0.0,-0.09085,9e-05,8.81059]
[1777039444005,33.82,77875.48,0.0,-0.09085,9e-05,8.81059]
[1777039444335,33.82,77875.48,0.0,-0.09085,9e-05,8.81059]
[1777039444422,33.82,77875.78,0.0,-0.09081,9e-05,8.80825]
[1777039449201,33.82,77860.15,0.0,-0.09219,9e-05,8.9054]
[1777039454237,33.81,77856.14,0.0,-0.09251,9e-05,8.92803]
[1777039458411,33.81,77858.9,0.0,-0.09224,9e-05,8.90875]
[1777039458419,33.81,77858.9,0.0,-0.09224,9e-05,8.90875]
[1777039460298,33.8,77848.52,0.0,-0.09316,9e-05,8.97342]
[1777039460455,33.8,77830.41,0.0,-0.09483,9e-05,9.0896]
[1777039461362,33.8,77830.41,0.0,-0.09483,9e-05,9.0896]
[1777039461871,33.8,77808.23,0.0,-0.09689,9e-05,9.23176]
[1777039463737,33.8,77808.23,0.0,-0.09689,9e-05,9.23176]
[1777039463831,33.8,77801.69,0.0,-0.0975,9e-05,9.2732]
[1777039467536,33.79,77801.77,0.0,-0.09746,9e-05,9.27077]
[1777039467600,33.79,77806.91,0.0,-0.09697,9e-05,9.23681]
[1777039468877,33.79,77806.91,0.0,-0.09697,9e-05,9.23681]
[1777039469282,33.79,77810.71,0.0,-0.0966,9e-05,9.21162]
[1777039469844,33.79,77810.71,0.0,-0.0966,9e-05,9.21162]
[1777039469945,33.79,77820.41,0.0,-0.09568,9e-05,9.14837]
[1777039472634,33.79,77829.89,0.0,-0.09474,9e-05,9.08104]
[1777039476548,33.78,77832.75,0.0,-0.09446,9e-05,9.06157]
[1777039477170,33.78,77832.75,0.0,-0.09445,9e-05,9.06119]
[1777039477480,33.78,77832.75,0.0,-0.09445,9e-05,9.06119]
[1777039477669,33.78,77857.38,0.0,-0.09218,9e-05,8.90268]
[1777039478677,33.78,77880.09,0.0,-0.09013,9e-05,8.75775]
[1777039480281,33.78,77889.4,0.0,-0.0893,9e-05,8.69853]
[1777039480795,33.78,77890.33,0.0,-0.08921,9e-05,8.69243]
[1777039481460,33.78,77890.33,0.0,-0.08921,9e-05,8.69243]
[1777039481834,33.78,77890.33,0.0,-0.08921,9e-05,8.69243]
[1777039482704,33.78,77889.79,0.0,-0.08926,9e-05,8.6956]
[1777039482726,33.78,77889.79,0.0,-0.08926,9e-05,8.6956]
[1777039482881,33.78,77882.98,0.0,-0.08986,9e-05,8.73845]
[1777039484733,33.78,77867.52,0.0,-0.09123,9e-05,8.83566]
[1777039485183,33.78,77867.52,0.0,-0.09123,9e-05,8.83566]
[1777039485662,33.78,77867.52,0.0,-0.09123,9e-05,8.83566]
[1777039485705,33.78,77867.52,0.0,-0.09123,9e-05,8.83566]
[1777039489066,33.77,77876.21,0.0,-0.09043,9e-05,8.77884]
[1777039489888,33.77,77876.21,0.0,-0.09043,9e-05,8.77884]
[1777039489981,33.77,77876.21,0.0,-0.09043,9e-05,8.77884]
[1777039489925,33.77,77889.01,0.0,-0.08928,9e-05,8.69744]
[1777039490330,33.77,77889.01,0.0,-0.08928,9e-05,8.69744]
[1777039491506,33.77,77889.01,0.0,-0.08927,9e-05,8.69674]
[1777039491780,33.77,77899.02,0.0,-0.08838,9e-05,8.63295]
[1777039492247,33.77,77899.02,0.0,-0.08838,9e-05,8.63295]
[1777039492793,33.77,77898.96,0.0,-0.08838,9e-05,8.63279]
[1777039495611,33.77,77898.86,0.0,-0.08838,9e-05,8.63275]
[1777039497239,33.76,77901.67,0.0,-0.08812,9e-05,8.61437]
[1777039501918,33.76,77899.71,0.0,-0.08826,9e-05,8.62468]
[1777039504138,33.76,77900.9,0.0,-0.08814,9e-05,8.61562]
[1777039504227,33.76,77900.9,0.0,-0.08814,9e-05,8.61562]
[1777039504913,33.76,77883.97,0.0,-0.08963,9e-05,8.72198]
[1777039505950,33.76,77883.97,0.0,-0.08963,9e-05,8.72198]
[1777039505982,33.76,77885.0,0.0,-0.08954,9e-05,8.71533]
[1777039507682,33.75,77894.16,0.0,-0.08872,9e-05,8.6572]
[1777039507918,33.75,77894.16,0.0,-0.08872,9e-05,8.6572]
[1777039507991,33.75,77915.16,0.0,-0.08687,9e-05,8.52454]
[1777039513935,33.75,77930.34,0.0,-0.08553,9e-05,8.42765]
[1777039514130,33.75,77930.34,0.0,-0.08553,9e-05,8.42765]
[1777039514181,33.75,77930.34,0.0,-0.08553,9e-05,8.42765]
[1777039515552,33.75,77931.22,0.0,-0.08545,9e-05,8.42197]
[1777039516235,33.75,77929.02,0.0,-0.08564,9e-05,8.4355]
[1777039516321,33.75,77929.02,0.0,-0.08564,9e-05,8.4355]
[1777039516333,33.75,77929.02,0.0,-0.08564,9e-05,8.4355]
[1777039518969,33.75,77914.64,0.0,-0.08687,9e-05,8.52469]
[1777039523020,33.74,77928.27,0.0,-0.08568,9e-05,8.43825]
[1777039526683,33.74,77936.84,0.0,-0.08494,9e-05,8.38438]
[1777039526785,33.74,77936.84,0.0,-0.08494,9e-05,8.38438]
[1777039527656,33.74,77939.3,0.0,-0.08472,9e-05,8.36897]
[1777039528046,33.74,77942.72,0.0,-0.08443,9e-05,8.34763]
[1777039528141,33.74,77942.72,0.0,-0.08443,9e-05,8.34763]
[1777039528276,33.74,77942.72,0.0,-0.08443,9e-05,8.34763]
[1777039528845,33.74,77942.72,0.0,-0.08443,9e-05,8.34763]
[1777039529040,33.74,77948.7,0.0,-0.08392,8e-05,8.31049]
[1777039530052,33.74,77960.09,0.0,-0.08296,8e-05,8.2396]
[1777039530941,33.74,77960.09,0.0,-0.08296,8e-05,8.2396]
[1777039531055,33.74,77963.77,0.0,-0.0826,8e-05,8.21181]
[1777039533073,33.74,77968.39,0.0,-0.08221,8e-05,8.18303]
[1777039533757,33.74,77967.99,0.0,-0.08224,8e-05,8.18493]
[1777039534261,33.74,77967.99,0.0,-0.08224,8e-05,8.18493]
[1777039538102,33.74,77952.05,0.0,-0.08356,8e-05,8.2826]
[1777039540895,33.73,77947.12,0.0,-0.08397,8e-05,8.3122]
[1777039541066,33.73,77947.12,0.0,-0.08397,8e-05,8.3122]
[1777039541068,33.73,77946.71,0.0,-0.08399,8e-05,8.31377]
[1777039541995,33.73,77946.71,0.0,-0.08399,8e-05,8.31377]
[1777039542024,33.73,77946.62,0.0,-0.08399,8e-05,8.31385]
[1777039542349,33.73,77961.66,0.0,-0.08272,8e-05,8.2209]
[1777039544108,33.73,77961.66,0.0,-0.08272,8e-05,8.22041]
[1777039544366,33.73,77961.66,0.0,-0.08272,8e-05,8.22041]
[1777039544468,33.73,77967.99,0.0,-0.08218,8e-05,8.18082]
[1777039545181,33.73,77967.99,0.0,-0.08218,8e-05,8.18082]
[1777039545994,33.73,77967.95,0.0,-0.08218,8e-05,8.18079]
[1777039551998,33.73,77959.11,0.0,-0.0829,8e-05,8.23401]
[1777039553037,33.72,77957.61,0.0,-0.08302,8e-05,8.24257]
[1777039553866,33.72,77938.18,0.0,-0.08466,9e-05,8.36216]
[1777039554553,33.72,77938.18,0.0,-0.08466,9e-05,8.36216]
[1777039555135,33.72,77920.87,0.0,-0.08614,9e-05,8.46976]
[1777039555812,33.72,77920.87,0.0,-0.08614,9e-05,8.46976]
[1777039555873,33.72,77900.42,0.0,-0.08791,9e-05,8.5976]
[1777039556704,33.72,77900.42,0.0,-0.08791,9e-05,8.5976]
[1777039556803,33.72,77887.28,0.0,-0.08907,9e-05,8.68043]
[1777039559183,33.72,77885.27,0.0,-0.08924,9e-05,8.69249]
[1777039560878,33.72,77885.12,0.0,-0.08925,9e-05,8.69327]
[1777039561007,33.72,77885.12,0.0,-0.08925,9e-05,8.69327]
[1777039561096,33.72,77884.81,0.0,-0.08928,9e-05,8.69505]
[1777039561878,33.72,77884.81,0.0,-0.08928,9e-05,8.69505]
[1777039561908,33.72,77866.91,0.0,-0.09088,9e-05,8.80847]
[1777039564036,33.72,77866.91,0.0,-0.09088,9e-05,8.80847]
[1777039564051,33.72,77866.2,0.0,-0.09093,9e-05,8.81244]
[1777039564673,33.72,77866.2,0.0,-0.09093,9e-05,8.81244]
[1777039564733,33.72,77865.15,0.0,-0.09102,9e-05,8.81873]
[1777039567023,33.72,77865.15,0.0,-0.09102,9e-05,8.81873]
[1777039567065,33.71,77859.95,0.0,-0.09148,9e-05,8.85112]
[1777039572023,33.71,77864.42,0.0,-0.09106,9e-05,8.821]
[1777039573579,33.71,77865.85,0.0,-0.09092,9e-05,8.81105]
[1777039573702,33.71,77881.29,0.0,-0.08953,9e-05,8.7126]
[1777039574671,33.71,77881.29,0.0,-0.08953,9e-05,8.7126]
[1777039574764,33.71,77881.29,0.0,-0.08953,9e-05,8.7126]
[1777039574766,33.71,77894.23,0.0,-0.08838,9e-05,8.63054]
[1777039575561,33.71,77894.23,0.0,-0.08838,9e-05,8.63054]
[1777039575720,33.71,77894.23,0.0,-0.08837,9e-05,8.63034]
[1777039576300,33.71,77894.23,0.0,-0.08837,9e-05,8.63034]
[1777039576723,33.71,77892.69,0.0,-0.08851,9e-05,8.63994]
[1777039579708,33.71,77887.3,0.0,-0.08898,9e-05,8.67369]
[1777039579764,33.71,77887.91,0.0,-0.08892,9e-05,8.66965]
[1777039582523,33.71,77891.22,0.0,-0.08863,9e-05,8.64837]
[1777039583709,33.7,77891.03,0.0,-0.08864,9e-05,8.64899]
[1777039583772,33.7,77891.03,0.0,-0.08863,9e-05,8.64845]
[1777039588807,33.7,77885.39,0.0,-0.08911,9e-05,8.68312]
[1777039589801,33.7,77885.39,0.0,-0.08911,9e-05,8.68312]
[1777039589850,33.7,77885.94,0.0,-0.08906,9e-05,8.67943]
[1777039591865,33.7,77871.55,0.0,-0.0903,9e-05,8.76542]
[1777039596887,33.7,77869.12,0.0,-0.09049,9e-05,8.77918]
[1777039598896,33.69,77879.73,0.0,-0.08953,9e-05,8.71113]
[1777039600256,33.69,77883.96,0.0,-0.08915,9e-05,8.68407]
[1777039600265,33.69,77883.96,0.0,-0.08915,9e-05,8.68407]
[1777039600958,33.69,77883.96,0.0,-0.08915,9e-05,8.68407]
[1777039602244,33.69,77885.02,0.0,-0.08905,9e-05,8.67691]
[1777039602465,33.69,77885.02,0.0,-0.08905,9e-05,8.67691]
[1777039602599,33.69,77885.02,0.0,-0.08905,9e-05,8.67691]
[1777039602926,33.69,77886.42,0.0,-0.08893,9e-05,8.66783]
[1777039604043,33.69,77907.47,0.0,-0.08706,9e-05,8.53444]
[1777039605632,33.69,77913.82,0.0,-0.08651,9e-05,8.4946]
[1777039606115,33.69,77927.85,0.0,-0.08529,9e-05,8.40613]
[1777039612169,33.69,77921.6,0.0,-0.08582,9e-05,8.44436]
[1777039617614,33.68,77926.68,0.0,-0.08535,9e-05,8.41082]
[1777039622060,33.68,77914.2,0.0,-0.08642,9e-05,8.48772]
[1777039622385,33.68,77914.2,0.0,-0.08642,9e-05,8.48772]
[1777039622633,33.68,77914.2,0.0,-0.08642,9e-05,8.48772]
[1777039623069,33.68,77901.16,0.0,-0.08755,9e-05,8.56962]
[1777039624074,33.68,77884.6,0.0,-0.08902,9e-05,8.67415]
[1777039625252,33.68,77881.27,0.0,-0.08931,9e-05,8.69489]
[1777039626088,33.68,77881.27,0.0,-0.08931,9e-05,8.69489]
[1777039626660,33.68,77881.27,0.0,-0.08931,9e-05,8.69489]
[1777039627097,33.68,77859.43,0.0,-0.09126,9e-05,8.83357]
[1777039627947,33.68,77859.43,0.0,-0.09126,9e-05,8.83357]
[1777039628224,33.68,77815.36,0.0,-0.09531,9e-05,9.11629]
[1777039628587,33.68,77815.36,0.0,-0.09531,9e-05,9.11629]
[1777039629688,33.68,77815.36,0.0,-0.0953,9e-05,9.11569]
[1777039630272,33.68,77803.54,0.0,-0.0964,9e-05,9.19146]
[1777039630303,33.68,77803.54,0.0,-0.0964,9e-05,9.19146]
[1777039633146,33.67,77815.59,0.0,-0.09524,9e-05,9.11108]
[1777039636174,33.67,77805.89,0.0,-0.09612,9e-05,9.17225]
[1777039641208,33.66,77811.32,0.0,-0.09558,9e-05,9.1347]
[1777039643151,33.66,77815.34,0.0,-0.0952,9e-05,9.10831]
[1777039643760,33.66,77815.37,0.0,-0.09519,9e-05,9.10774]
[1777039644814,33.66,77815.37,0.0,-0.09518,9e-05,9.10695]
[1777039645236,33.66,77812.38,0.0,-0.09545,9e-05,9.12547]
[1777039645899,33.66,77812.38,0.0,-0.09545,9e-05,9.12547]
[1777039646244,33.66,77811.98,0.0,-0.09548,9e-05,9.12767]
[1777039646944,33.66,77811.98,0.0,-0.09548,9e-05,9.12767]
[1777039646961,33.66,77811.98,0.0,-0.09548,9e-05,9.12767]
[1777039647253,33.65,77807.36,0.0,-0.09591,9e-05,9.15717]
[1777039648866,33.65,77804.28,0.0,-0.09619,9e-05,9.17668]
[1777039650716,33.65,77804.97,0.0,-0.09611,9e-05,9.1713]
[1777039650985,33.65,77804.97,0.0,-0.09611,9e-05,9.1713]
[1777039651099,33.65,77804.97,0.0,-0.09611,9e-05,9.1713]
[1777039651112,33.65,77804.97,0.0,-0.09611,9e-05,9.1713]
[1777039651279,33.65,77802.3,0.0,-0.09631,9e-05,9.18327]
[1777039652471,33.65,77808.12,0.0,-0.09576,9e-05,9.1451]
[1777039654693,33.65,77812.09,0.0,-0.09538,9e-05,9.11865]
[1777039657320,33.64,77822.1,0.0,-0.09442,9e-05,9.05213]
[1777039662354,33.64,77817.29,0.0,-0.09482,9e-05,9.07965]
[1777039666519,33.63,77816.93,0.0,-0.09482,9e-05,9.07988]
[1777039666559,33.63,77816.93,0.0,-0.09482,9e-05,9.07988]
[1777039667088,33.63,77816.93,0.0,-0.09482,9e-05,9.07988]
[1777039667187,33.63,77817.16,0.0,-0.09479,9e-05,9.0777]
[1777039669002,33.63,77831.64,0.0,-0.09343,9e-05,8.98303]
[1777039673222,33.62,77831.66,0.0,-0.0934,9e-05,8.98122]
[1777039673277,33.62,77828.92,0.0,-0.09364,9e-05,8.99767]
[1777039677056,33.62,77844.2,0.0,-0.09221,9e-05,8.89778]
[1777039679476,33.61,77831.28,0.0,-0.09337,9e-05,8.97926]
[1777039682500,33.61,77820.83,0.0,-0.09432,9e-05,9.04517]
[1777039684512,33.61,77830.73,0.0,-0.09339,9e-05,8.98009]
[1777039689377,33.6,77852.93,0.0,-0.09133,9e-05,8.83591]
[1777039691560,33.6,77868.41,0.0,-0.08993,9e-05,8.73662]
[1777039697043,33.6,77865.69,0.0,-0.09016,9e-05,8.75297]
[1777039698610,33.6,77847.06,0.0,-0.09183,9e-05,8.87119]
[1777039702636,33.6,77857.26,0.0,-0.09089,9e-05,8.80436]
[1777039707272,33.59,77871.59,0.0,-0.08957,9e-05,8.71152]
[1777039710694,33.59,77857.83,0.0,-0.0908,9e-05,8.79867]
[1777039715730,33.59,77862.6,0.0,-0.09031,9e-05,8.7618]
[1777039718750,33.59,77877.15,0.0,-0.089,9e-05,8.66855]
[1777039722779,33.58,77887.75,0.0,-0.08804,9e-05,8.6002]
[1777039728112,33.58,77884.97,0.0,-0.08826,9e-05,8.61578]
[1777039733249,33.58,77884.01,0.0,-0.08832,9e-05,8.62002]
[1777039733305,33.57,77893.91,0.0,-0.08743,9e-05,8.5565]
[1777039734222,33.57,77893.91,0.0,-0.08743,9e-05,8.5565]
[1777039734263,33.57,77899.89,0.0,-0.0869,9e-05,8.51842]
[1777039735445,33.57,77899.89,0.0,-0.0869,9e-05,8.51842]
[1777039736331,33.57,77905.35,0.0,-0.08642,9e-05,8.48347]
[1777039736628,33.57,77905.35,0.0,-0.08642,9e-05,8.48347]
[1777039736883,33.57,77905.35,0.0,-0.08642,9e-05,8.48347]
[1777039741288,33.57,77899.11,0.0,-0.08695,9e-05,8.52188]
[1777039741352,33.57,77907.16,0.0,-0.08624,9e-05,8.4706]
[1777039742420,33.57,77907.16,0.0,-0.08624,9e-05,8.4706]
[1777039743930,33.57,77929.34,0.0,-0.08432,9e-05,8.33133]
[1777039748966,33.57,77933.11,0.0,-0.084,9e-05,8.30786]
[1777039751037,33.57,77951.77,0.0,-0.08242,8e-05,8.19207]
[1777039751464,33.57,77951.77,0.0,-0.08242,8e-05,8.19207]
[1777039752428,33.57,77951.77,0.0,-0.08242,8e-05,8.19207]
[1777039752722,33.57,77960.74,0.0,-0.08166,8e-05,8.13649]
[1777039752976,33.57,77960.74,0.0,-0.08166,8e-05,8.13649]
[1777039753067,33.57,77949.83,0.0,-0.08258,8e-05,8.2039]
[1777039755453,33.57,77935.65,0.0,-0.08378,9e-05,8.29194]
[1777039756508,33.57,77935.65,0.0,-0.08378,9e-05,8.29194]
[1777039760603,33.57,77937.44,0.0,-0.08363,9e-05,8.28102]
[1777039761056,33.57,77938.8,0.0,-0.08352,8e-05,8.27261]
[1777039766088,33.57,77935.93,0.0,-0.08376,9e-05,8.29073]
[1777039770715,33.57,77939.48,0.0,-0.08346,8e-05,8.26878]
[1777039772423,33.57,77956.83,0.0,-0.08195,8e-05,8.15594]
[1777039777920,33.57,77955.97,0.0,-0.08201,8e-05,8.1605]
[1777039778837,33.57,77958.41,0.0,-0.08181,8e-05,8.14516]
[1777039779247,33.56,77956.38,0.0,-0.08197,8e-05,8.15744]
[1777039784943,33.56,77961.91,0.0,-0.08149,8e-05,8.12205]
[1777039789251,33.56,77972.91,0.0,-0.08057,8e-05,8.05343]
[1777039790993,33.56,77972.32,0.0,-0.08061,8e-05,8.05696]
[1777039791269,33.56,77972.41,0.0,-0.08061,8e-05,8.05632]
[1777039793281,33.56,77991.98,0.0,-0.079,8e-05,7.93651]
[1777039796956,33.56,77987.81,0.0,-0.07933,8e-05,7.96147]
[1777039797307,33.56,77981.99,0.0,-0.0798,8e-05,7.99666]
[1777039797694,33.56,77981.99,0.0,-0.0798,8e-05,7.99666]
[1777039798314,33.56,77972.02,0.0,-0.08062,8e-05,8.05776]
[1777039798784,33.56,77972.02,0.0,-0.08062,8e-05,8.05776]
[1777039798823,33.56,77972.02,0.0,-0.08062,8e-05,8.05776]
[1777039798945,33.56,77972.02,0.0,-0.08062,8e-05,8.05776]
[1777039799321,33.56,77971.66,0.0,-0.08065,8e-05,8.05989]
[1777039801283,33.56,77965.27,0.0,-0.08118,8e-05,8.09909]
[1777039801341,33.56,77962.85,0.0,-0.08138,8e-05,8.11385]
[1777039801824,33.56,77962.85,0.0,-0.08138,8e-05,8.11385]
[1777039802368,33.56,77970.77,0.0,-0.08072,8e-05,8.06497]
[1777039804359,33.56,77954.26,0.0,-0.0821,8e-05,8.1665]
[1777039805760,33.56,77952.91,0.0,-0.08221,8e-05,8.17461]
[1777039806373,33.56,77950.54,0.0,-0.0824,8e-05,8.18902]
[1777039806853,33.56,77950.54,0.0,-0.0824,8e-05,8.18902]
[1777039807463,33.55,77946.11,0.0,-0.08277,8e-05,8.21591]
[1777039813355,33.55,77945.01,0.0,-0.08284,8e-05,8.2215]
[1777039818493,33.55,77938.24,0.0,-0.0834,8e-05,8.26202]
[1777039822918,33.55,77925.98,0.0,-0.08443,9e-05,8.33742]
[1777039824764,33.55,77937.03,0.0,-0.08349,8e-05,8.26855]
[1777039830545,33.54,77945.46,0.0,-0.08274,8e-05,8.21391]
[1777039835582,33.54,77943.82,0.0,-0.08281,8e-05,8.21751]
[1777039840825,33.53,77939.76,0.0,-0.08313,8e-05,8.24089]
[1777039843836,33.53,77955.83,0.0,-0.08176,8e-05,8.1402]
[1777039843942,33.53,77955.83,0.0,-0.08176,8e-05,8.1402]
[1777039844018,33.53,77957.07,0.0,-0.08166,8e-05,8.13223]
[1777039845028,33.53,77957.07,0.0,-0.08166,8e-05,8.13223]
[1777039845094,33.53,77966.8,0.0,-0.08084,8e-05,8.07198]
[1777039846708,33.53,77966.8,0.0,-0.08084,8e-05,8.07177]
[1777039846791,33.53,77967.58,0.0,-0.08077,8e-05,8.06677]
[1777039849685,33.53,77978.16,0.0,-0.07989,8e-05,8.00145]
[1777039854716,33.53,77977.96,0.0,-0.07991,8e-05,8.00246]
[1777039860481,33.53,77974.84,0.0,-0.08016,8e-05,8.02141]
[1777039865795,33.53,77975.26,0.0,-0.08012,8e-05,8.0184]
[1777039870843,33.52,77980.54,0.0,-0.07967,8e-05,7.98483]
[1777039871843,33.52,77991.43,0.0,-0.07877,8e-05,7.91768]
[1777039873987,33.52,78000.4,0.0,-0.07804,8e-05,7.86293]
[1777039874565,33.52,78020.08,0.0,-0.07646,8e-05,7.74373]
[1777039875507,33.52,78044.99,0.0,-0.0745,8e-05,7.59437]
[1777039877478,33.52,78034.64,0.0,-0.07532,8e-05,7.6566]
[1777039878726,33.52,78034.76,0.0,-0.07531,8e-05,7.65589]
[1777039879940,33.52,78022.81,0.0,-0.07626,8e-05,7.72791]
[1777039885578,33.52,78006.72,0.0,-0.07754,8e-05,7.82485]
[1777039888660,33.52,77997.71,0.0,-0.07826,8e-05,7.87902]
[1777039888783,33.52,77997.71,0.0,-0.07826,8e-05,7.87902]
[1777039889005,33.52,77995.39,0.0,-0.07844,8e-05,7.89289]
[1777039890392,33.52,77995.39,0.0,-0.07844,8e-05,7.89289]
[1777039890446,33.52,77992.84,0.0,-0.07865,8e-05,7.90816]
[1777039896055,33.52,77991.74,0.0,-0.07867,8e-05,7.9084]
[1777039901089,33.51,77988.0,0.0,-0.07896,8e-05,7.92989]
[1777039906124,33.51,77994.62,0.0,-0.0784,8e-05,7.88823]
[1777039910154,33.51,78007.12,0.0,-0.07738,8e-05,7.81143]
[1777039915183,33.51,78003.78,0.0,-0.07764,8e-05,7.83108]
[1777039920401,33.5,77995.42,0.0,-0.07831,8e-05,7.8809]
[1777039924256,33.5,77985.13,0.0,-0.07913,8e-05,7.94242]
[1777039929587,33.5,77989.23,0.0,-0.07878,8e-05,7.91611]
[1777039931319,33.5,77996.42,0.0,-0.07818,8e-05,7.87176]
[1777039931428,33.5,77980.42,0.0,-0.07948,8e-05,7.96912]
[1777039932024,33.5,77980.42,0.0,-0.07948,8e-05,7.96912]
[1777039933511,33.5,77979.97,0.0,-0.07952,8e-05,7.97158]
[1777039933544,33.5,77966.96,0.0,-0.08058,8e-05,8.05101]
[1777039935380,33.5,77949.37,0.0,-0.08205,8e-05,8.15901]
[1777039940732,33.49,77950.46,0.0,-0.08194,8e-05,8.15105]
[1777039942764,33.49,77955.68,0.0,-0.08149,8e-05,8.11831]
[1777039943392,33.49,77949.11,0.0,-0.08204,8e-05,8.15872]
[1777039946726,33.49,77945.9,0.0,-0.0823,8e-05,8.17769]
[1777039947420,33.49,77946.2,0.0,-0.08227,8e-05,8.17553]
[1777039951450,33.49,77955.73,0.0,-0.08142,8e-05,8.11074]
[1777039953362,33.49,77950.9,0.0,-0.08182,8e-05,8.14036]
[1777039953618,33.48,77962.24,0.0,-0.08087,8e-05,8.07009]
[1777039955875,33.48,77964.32,0.0,-0.08069,8e-05,8.0569]
[1777039956836,33.48,77964.32,0.0,-0.08069,8e-05,8.0568]
[1777039956849,33.48,77964.32,0.0,-0.08069,8e-05,8.0568]
[1777039966575,33.48,77960.49,0.0,-0.08098,8e-05,8.0787]
[1777039971589,33.48,77965.09,0.0,-0.08059,8e-05,8.04979]
[1777039976624,33.48,77968.27,0.0,-0.08032,8e-05,8.02971]
[1777039981662,33.48,77966.79,0.0,-0.08044,8e-05,8.03848]
[1777039982235,33.48,77966.79,0.0,-0.08044,8e-05,8.03848]
[1777039982824,33.48,77966.64,0.0,-0.08045,8e-05,8.0394]
[1777039983172,33.48,77966.64,0.0,-0.08045,8e-05,8.0394]
[1777039983673,33.48,77978.8,0.0,-0.07945,8e-05,7.96474]
[1777039984077,33.48,77978.8,0.0,-0.07945,8e-05,7.96474]
[1777039986694,33.48,77968.01,0.0,-0.08034,8e-05,8.03108]
[1777039991728,33.48,77963.5,0.0,-0.08072,8e-05,8.05918]
[1777039996372,33.48,77947.48,0.0,-0.08205,8e-05,8.15776]
[1777039997826,33.48,77961.52,0.0,-0.08089,8e-05,8.07162]
[1777040002809,33.48,77951.11,0.0,-0.08176,8e-05,8.13593]
[1777040007843,33.48,77950.5,0.0,-0.08183,8e-05,8.14132]
[1777040012062,33.48,77934.68,0.0,-0.08314,8e-05,8.23597]
[1777040013102,33.49,77915.8,0.0,-0.08476,9e-05,8.35406]
[1777040017610,33.49,77909.45,0.0,-0.08531,9e-05,8.39395]
[1777040019059,33.49,77906.84,0.0,-0.08553,9e-05,8.41021]
[1777040020751,33.49,77902.24,0.0,-0.08593,9e-05,8.43903]
[1777040021492,33.48,77902.07,0.0,-0.08594,9e-05,8.43996]
[1777040022255,33.48,77899.7,0.0,-0.08615,9e-05,8.45474]
[1777040022292,33.48,77889.57,0.0,-0.08703,9e-05,8.51851]
[1777040025245,33.48,77890.2,0.0,-0.08698,9e-05,8.51438]
[1777040027055,33.48,77889.54,0.0,-0.08703,9e-05,8.51803]
[1777040028191,33.48,77887.62,0.0,-0.08719,9e-05,8.5299]
[1777040028341,33.48,77887.62,0.0,-0.08719,9e-05,8.5299]
[1777040029104,33.48,77877.75,0.0,-0.08806,9e-05,8.59187]
[1777040035056,33.48,77876.54,0.0,-0.08814,9e-05,8.59773]
[1777040036114,33.48,77875.36,0.0,-0.08824,9e-05,8.60484]
[1777040036151,33.48,77874.96,0.0,-0.08827,9e-05,8.60701]
[1777040040938,33.47,77873.95,0.0,-0.08834,9e-05,8.61187]
[1777040042178,33.47,77873.95,0.0,-0.08833,9e-05,8.61148]
[1777040042279,33.47,77872.15,0.0,-0.08849,9e-05,8.62253]
[1777040045658,33.47,77875.57,0.0,-0.08818,9e-05,8.60077]
[1777040046685,33.47,77877.62,0.0,-0.088,9e-05,8.58777]
[1777040046763,33.47,77877.62,0.0,-0.088,9e-05,8.58777]
[1777040048891,33.47,77878.3,0.0,-0.08794,9e-05,8.58359]
[1777040054502,33.47,77886.35,0.0,-0.08724,9e-05,8.53292]
[1777040056793,33.47,77901.95,0.0,-0.08587,9e-05,8.4343]
[1777040060220,33.47,77889.68,0.0,-0.08694,9e-05,8.51125]
[1777040064273,33.47,77888.17,0.0,-0.08706,9e-05,8.52002]
[1777040064328,33.47,77901.31,0.0,-0.0859,9e-05,8.43686]
[1777040066435,33.47,77912.47,0.0,-0.08493,9e-05,8.36641]
[1777040072320,33.47,77908.99,0.0,-0.08519,9e-05,8.38314]
[1777040077356,33.47,77910.52,0.0,-0.08505,9e-05,8.37318]
[1777040080817,33.47,77909.16,0.0,-0.08516,9e-05,8.38158]
[1777040081026,33.46,77908.16,0.0,-0.08525,9e-05,8.38778]
[1777040081690,33.46,77890.17,0.0,-0.08682,9e-05,8.50102]
[1777040083404,33.46,77865.57,0.0,-0.089,9e-05,8.65705]
[1777040088439,33.46,77868.22,0.0,-0.08876,9e-05,8.6399]
[1777040092468,33.46,77850.76,0.0,-0.09032,9e-05,8.75084]
[1777040095488,33.46,77870.76,0.0,-0.08852,9e-05,8.62284]
[1777040100523,33.46,77875.18,0.0,-0.08812,9e-05,8.59466]
[1777040105558,33.46,77865.64,0.0,-0.08897,9e-05,8.65519]
[1777040107572,33.46,77855.9,0.0,-0.08984,9e-05,8.71699]
[1777040110787,33.46,77877.97,0.0,-0.08786,9e-05,8.576]
[1777040115637,33.46,77888.91,0.0,-0.0869,9e-05,8.50706]
[1777040115887,33.46,77888.91,0.0,-0.0869,9e-05,8.50706]
[1777040115943,33.46,77888.91,0.0,-0.0869,9e-05,8.50706]
[1777040116934,33.46,77898.03,0.0,-0.08611,9e-05,8.44971]
[1777040117152,33.46,77898.03,0.0,-0.08611,9e-05,8.44971]
[1777040117180,33.46,77898.03,0.0,-0.08611,9e-05,8.44971]
[1777040117533,33.46,77898.03,0.0,-0.08611,9e-05,8.44971]
[1777040117651,33.46,77903.39,0.0,-0.08564,9e-05,8.41622]
[1777040118623,33.46,77903.39,0.0,-0.08564,9e-05,8.41622]
[1777040118698,33.46,77913.23,0.0,-0.08479,9e-05,8.35439]
[1777040119600,33.46,77913.23,0.0,-0.08479,9e-05,8.35439]
[1777040119701,33.46,77915.05,0.0,-0.08463,9e-05,8.34292]
[1777040121600,33.46,77915.05,0.0,-0.08463,9e-05,8.34287]
[1777040121701,33.46,77914.21,0.0,-0.0847,9e-05,8.34807]
[1777040123592,33.46,77914.21,0.0,-0.0847,9e-05,8.348]
[1777040123633,33.46,77914.21,0.0,-0.0847,9e-05,8.348]
[1777040123695,33.46,77914.01,0.0,-0.08472,9e-05,8.34917]
[1777040125562,33.46,77911.99,0.0,-0.08489,9e-05,8.36174]
[1777040125708,33.46,77915.12,0.0,-0.08462,9e-05,8.34205]
[1777040128597,33.46,77919.29,0.0,-0.08426,9e-05,8.31585]
[1777040128730,33.46,77919.19,0.0,-0.08427,9e-05,8.31644]
[1777040130741,33.46,77931.6,0.0,-0.08321,9e-05,8.23908]
[1777040135777,33.46,77927.97,0.0,-0.08348,9e-05,8.2572]
[1777040137449,33.46,77923.91,0.0,-0.08383,9e-05,8.28255]
[1777040137717,33.46,77923.91,0.0,-0.08383,9e-05,8.28255]
[1777040137811,33.46,77930.45,0.0,-0.08327,9e-05,8.24177]
[1777040140811,33.46,77942.45,0.0,-0.08226,8e-05,8.16763]
[1777040145847,33.46,77941.85,0.0,-0.08232,8e-05,8.17235]
[1777040150239,33.47,77940.42,0.0,-0.08245,8e-05,8.18214]
[1777040151942,33.47,77950.25,0.0,-0.08164,8e-05,8.12183]
[1777040157701,33.47,77950.32,0.0,-0.08165,8e-05,8.12295]
[1777040159946,33.47,77967.81,0.0,-0.08021,8e-05,8.01624]
[1777040161959,33.47,77982.7,0.0,-0.07899,8e-05,7.92564]
[1777040164893,33.47,77987.12,0.0,-0.07863,8e-05,7.89882]
[1777040165742,33.48,77996.84,0.0,-0.07785,8e-05,7.83989]
[1777040165766,33.48,78010.98,0.0,-0.07672,8e-05,7.7549]
[1777040171684,33.48,78009.64,0.0,-0.07683,8e-05,7.76289]
[1777040172388,33.48,78007.54,0.0,-0.07699,8e-05,7.77544]
[1777040172408,33.48,78010.64,0.0,-0.07674,8e-05,7.75661]
[1777040175479,33.48,78009.38,0.0,-0.07684,8e-05,7.76417]
[1777040175551,33.48,78009.84,0.0,-0.07681,8e-05,7.76125]
[1777040178696,33.48,78019.13,0.0,-0.07606,8e-05,7.70513]
[1777040178726,33.48,78016.36,0.0,-0.07628,8e-05,7.72184]
[1777040179786,33.48,78016.36,0.0,-0.07628,8e-05,7.72184]
[1777040179806,33.48,78015.53,0.0,-0.07635,8e-05,7.72683]
[1777040181132,33.48,78015.53,0.0,-0.07635,8e-05,7.72683]
[1777040181194,33.48,78016.41,0.0,-0.07628,8e-05,7.7215]
[1777040186558,33.48,78015.93,0.0,-0.07632,8e-05,7.72427]
[1777040186605,33.47,78009.78,0.0,-0.07681,8e-05,7.76134]
[1777040189355,33.47,77997.08,0.0,-0.07782,8e-05,7.83809]
[1777040191179,33.48,77984.38,0.0,-0.07882,8e-05,7.91107]
[1777040193192,33.48,77965.38,0.0,-0.0804,8e-05,8.02856]
[1777040195786,33.48,77955.5,0.0,-0.08123,8e-05,8.09053]
[1777040196261,33.48,77940.87,0.0,-0.08246,8e-05,8.18105]
[1777040202892,33.48,77946.01,0.0,-0.08204,8e-05,8.15023]
[1777040206283,33.48,77959.47,0.0,-0.08093,8e-05,8.06822]
[1777040211318,33.49,77952.61,0.0,-0.08152,8e-05,8.11193]
[1777040216352,33.49,77945.05,0.0,-0.08217,8e-05,8.15987]
[1777040219430,33.49,77936.72,0.0,-0.08288,8e-05,8.21192]
[1777040220538,33.49,77929.85,0.0,-0.08347,9e-05,8.25478]
[1777040220729,33.49,77929.85,0.0,-0.08347,9e-05,8.25478]
[1777040221450,33.49,77919.29,0.0,-0.08437,9e-05,8.32082]
[1777040225277,33.49,77916.28,0.0,-0.08463,9e-05,8.33954]
[1777040228575,33.49,77927.62,0.0,-0.08365,9e-05,8.2685]
[1777040234559,33.49,77927.94,0.0,-0.08363,9e-05,8.26689]
[1777040235734,33.49,77923.17,0.0,-0.08404,9e-05,8.29671]
[1777040236738,33.49,77917.48,0.0,-0.08453,9e-05,8.33228]
[1777040242545,33.49,77921.18,0.0,-0.08421,9e-05,8.30869]
[1777040246571,33.49,77932.53,0.0,-0.08324,9e-05,8.23798]
[1777040251606,33.49,77929.45,0.0,-0.08346,9e-05,8.25279]
[1777040256641,33.49,77925.58,0.0,-0.0838,9e-05,8.27714]
[1777040260945,33.49,77927.51,0.0,-0.08363,9e-05,8.26524]
[1777040261871,33.49,77924.59,0.0,-0.08388,9e-05,8.28356]
[1777040262037,33.49,77924.59,0.0,-0.08388,9e-05,8.28356]
[1777040262059,33.49,77909.27,0.0,-0.0852,9e-05,8.37943]
[1777040263844,33.49,77909.27,0.0,-0.08521,9e-05,8.37971]
[1777040263919,33.49,77909.27,0.0,-0.08521,9e-05,8.37971]
[1777040263979,33.49,77909.27,0.0,-0.08521,9e-05,8.37971]
[1777040264021,33.49,77908.97,0.0,-0.08524,9e-05,8.38186]
[1777040265980,33.49,77908.97,0.0,-0.08524,9e-05,8.38213]
[1777040266067,33.5,77908.25,0.0,-0.08531,9e-05,8.3869]
[1777040267622,33.5,77908.25,0.0,-0.08531,9e-05,8.38715]
[1777040267937,33.5,77908.25,0.0,-0.08531,9e-05,8.38715]
[1777040268015,33.5,77908.52,0.0,-0.08529,9e-05,8.38571]
[1777040268095,33.5,77908.52,0.0,-0.08529,9e-05,8.38571]
[1777040269130,33.5,77908.85,0.0,-0.08526,9e-05,8.38389]
[1777040272646,33.5,77906.53,0.0,-0.08548,9e-05,8.39919]
[1777040272680,33.5,77906.53,0.0,-0.08548,9e-05,8.39919]
[1777040273064,33.5,77901.19,0.0,-0.08594,9e-05,8.4326]
[1777040275031,33.5,77901.19,0.0,-0.08594,9e-05,8.43279]
[1777040275062,33.5,77890.16,0.0,-0.08691,9e-05,8.50243]
[1777040276099,33.5,77890.16,0.0,-0.0869,9e-05,8.50211]
[1777040276780,33.5,77893.11,0.0,-0.08664,9e-05,8.48321]
[1777040281895,33.5,77890.01,0.0,-0.0869,9e-05,8.50163]
[1777040282486,33.49,77888.67,0.0,-0.08701,9e-05,8.50979]
[1777040283918,33.49,77888.67,0.0,-0.08701,9e-05,8.50947]
[1777040284006,33.49,77888.67,0.0,-0.08701,9e-05,8.50947]
[1777040284677,33.49,77890.54,0.0,-0.08684,9e-05,8.49737]
[1777040286254,33.49,77883.53,0.0,-0.08745,9e-05,8.54143]
[1777040286900,33.49,77883.53,0.0,-0.08745,9e-05,8.54143]
[1777040287001,33.49,77881.49,0.0,-0.08763,9e-05,8.55436]
[1777040291276,33.49,77879.36,0.0,-0.08781,9e-05,8.56713]
[1777040291393,33.49,77879.36,0.0,-0.08781,9e-05,8.56713]
[1777040291529,33.49,77879.36,0.0,-0.08781,9e-05,8.56713]
[1777040291886,33.49,77882.65,0.0,-0.08751,9e-05,8.54592]
[1777040293900,33.49,77893.65,0.0,-0.08654,9e-05,8.47583]
[1777040298936,33.49,77890.88,0.0,-0.08676,9e-05,8.49178]
[1777040301448,33.48,77891.8,0.0,-0.08667,9e-05,8.48539]
[1777040301766,33.48,77891.8,0.0,-0.08667,9e-05,8.48539]
[1777040301775,33.48,77891.8,0.0,-0.08667,9e-05,8.48539]
[1777040301958,33.48,77891.8,0.0,-0.08667,9e-05,8.48509]
[1777040303065,33.48,77891.8,0.0,-0.08667,9e-05,8.48509]
[1777040303072,33.48,77875.26,0.0,-0.08812,9e-05,8.5894]
[1777040304479,33.48,77875.26,0.0,-0.08812,9e-05,8.58935]
[1777040304980,33.48,77875.3,0.0,-0.08812,9e-05,8.58905]
[1777040305460,33.48,77875.3,0.0,-0.08812,9e-05,8.58905]
[1777040305984,33.48,77875.54,0.0,-0.0881,9e-05,8.58747]
[1777040307576,33.48,77875.89,0.0,-0.08806,9e-05,8.5852]
[1777040308384,33.48,77877.37,0.0,-0.08793,9e-05,8.57578]
[1777040310879,33.48,77877.23,0.0,-0.08794,9e-05,8.57659]
[1777040311019,33.48,77877.03,0.0,-0.08792,9e-05,8.57302]
[1777040312032,33.48,77866.66,0.0,-0.08884,9e-05,8.63879]
[1777040317061,33.48,77867.21,0.0,-0.08878,9e-05,8.63465]
[1777040322096,33.48,77871.62,0.0,-0.08838,9e-05,8.60604]
[1777040326124,33.48,77881.89,0.0,-0.08747,9e-05,8.54067]
[1777040331159,33.48,77881.37,0.0,-0.08751,9e-05,8.54394]
[1777040334294,33.48,77882.7,0.0,-0.08739,9e-05,8.53551]
[1777040334666,33.48,77895.02,0.0,-0.08631,9e-05,8.4577]
[1777040335421,33.48,77905.54,0.0,-0.08539,9e-05,8.39124]
[1777040337497,33.48,77905.54,0.0,-0.08539,9e-05,8.39107]
[1777040342836,33.48,77913.56,0.0,-0.08469,9e-05,8.34005]
[1777040343043,33.48,77913.56,0.0,-0.08469,9e-05,8.34005]
[1777040343144,33.48,77913.67,0.0,-0.08467,9e-05,8.33911]
[1777040344078,33.48,77913.67,0.0,-0.08467,9e-05,8.33911]
[1777040345071,33.48,77926.62,0.0,-0.08356,9e-05,8.25795]
[1777040350817,33.48,77921.66,0.0,-0.08398,9e-05,8.28884]
[1777040352309,33.47,77933.2,0.0,-0.08299,8e-05,8.21676]
[1777040354205,33.47,77935.8,0.0,-0.08277,8e-05,8.20066]
[1777040359357,33.48,77935.25,0.0,-0.08283,8e-05,8.20469]
[1777040364746,33.48,77935.86,0.0,-0.08278,8e-05,8.20138]
[1777040370435,33.48,77938.44,0.0,-0.08258,8e-05,8.18636]
[1777040375469,33.48,77949.7,0.0,-0.0816,8e-05,8.11279]
[1777040380506,33.48,77955.86,0.0,-0.08111,8e-05,8.07633]
[1777040385541,33.49,77956.39,0.0,-0.08109,8e-05,8.07484]
[1777040386873,33.49,77956.39,0.0,-0.08109,8e-05,8.07484]
[1777040387829,33.49,77978.12,0.0,-0.0793,8e-05,7.94211]
[1777040391662,33.49,77968.28,0.0,-0.08011,8e-05,8.00252]
[1777040397150,33.49,77970.58,0.0,-0.07994,8e-05,7.98967]
[1777040399640,33.5,77956.47,0.0,-0.08113,8e-05,8.07823]
[1777040405087,33.5,77959.11,0.0,-0.08093,8e-05,8.06369]
[1777040405185,33.5,77969.21,0.0,-0.0801,8e-05,8.00154]
[1777040410722,33.5,77964.21,0.0,-0.08051,8e-05,8.03206]
[1777040412736,33.5,77975.88,0.0,-0.07953,8e-05,7.95968]
[1777040417771,33.5,77974.95,0.0,-0.07959,8e-05,7.96388]
[1777040419535,33.49,77975.64,0.0,-0.07953,8e-05,7.95933]
[1777040420075,33.49,77985.84,0.0,-0.07869,8e-05,7.8967]
[1777040420939,33.49,77985.84,0.0,-0.07869,8e-05,7.8967]
[1777040421002,33.49,77994.14,0.0,-0.07801,8e-05,7.8459]
[1777040421787,33.49,77994.14,0.0,-0.07801,8e-05,7.8459]
[1777040422083,33.49,77995.08,0.0,-0.07793,8e-05,7.8398]
[1777040422646,33.49,77995.08,0.0,-0.07793,8e-05,7.8398]
[1777040422806,33.49,77995.08,0.0,-0.07793,8e-05,7.8398]
[1777040423449,33.49,77995.08,0.0,-0.07793,8e-05,7.8398]
[1777040424108,33.49,77994.45,0.0,-0.07798,8e-05,7.84332]
[1777040424453,33.49,77994.45,0.0,-0.07798,8e-05,7.84332]
[1777040424823,33.49,77994.45,0.0,-0.07798,8e-05,7.84332]
[1777040429857,33.49,77985.43,0.0,-0.0787,8e-05,7.89743]
[1777040434528,33.49,77986.44,0.0,-0.07856,8e-05,7.88562]
[1777040434891,33.49,77986.44,0.0,-0.07856,8e-05,7.88562]
[1777040435898,33.49,77975.59,0.0,-0.07945,8e-05,7.95168]
[1777040441014,33.49,77971.66,0.0,-0.07978,8e-05,7.97625]
[1777040446808,33.49,77954.0,0.0,-0.08128,8e-05,8.08713]
[1777040447755,33.49,77954.78,0.0,-0.08122,8e-05,8.08274]
[1777040453027,33.5,77946.78,0.0,-0.08192,8e-05,8.13478]
[1777040458219,33.5,77939.39,0.0,-0.08256,8e-05,8.18179]
[1777040464104,33.51,77946.6,0.0,-0.08198,8e-05,8.13929]
[1777040470146,33.51,77942.58,0.0,-0.08235,8e-05,8.16608]
[1777040475182,33.51,77937.76,0.0,-0.08277,8e-05,8.19742]
[1777040477210,33.52,77949.95,0.0,-0.08175,8e-05,8.1222]
[1777040482234,33.52,77949.39,0.0,-0.08181,8e-05,8.12662]
[1777040484277,33.52,77933.93,0.0,-0.08312,8e-05,8.22298]
[1777040485592,33.52,77926.57,0.0,-0.08375,9e-05,8.26894]
[1777040486261,33.52,77914.16,0.0,-0.08482,9e-05,8.34644]
[1777040486642,33.52,77914.16,0.0,-0.08482,9e-05,8.34644]
[1777040486771,33.52,77914.16,0.0,-0.08482,9e-05,8.34644]
[1777040486850,33.52,77914.16,0.0,-0.08482,9e-05,8.34644]
[1777040487269,33.52,77900.07,0.0,-0.08604,9e-05,8.43487]
[1777040487752,33.52,77900.07,0.0,-0.08604,9e-05,8.43487]
[1777040488280,33.52,77884.37,0.0,-0.08742,9e-05,8.53434]
[1777040488795,33.52,77884.37,0.0,-0.08742,9e-05,8.53434]
[1777040488808,33.52,77884.37,0.0,-0.08742,9e-05,8.53434]
[1777040489823,33.52,77880.63,0.0,-0.08776,9e-05,8.55813]
[1777040493833,33.52,77883.88,0.0,-0.08743,9e-05,8.53337]
[1777040494923,33.52,77884.18,0.0,-0.08741,9e-05,8.53164]
[1777040498968,33.52,77891.1,0.0,-0.08681,9e-05,8.48879]
[1777040499016,33.52,77891.53,0.0,-0.08677,9e-05,8.48608]
[1777040499604,33.52,77878.06,0.0,-0.08797,9e-05,8.57145]
[1777040502086,33.52,77878.06,0.0,-0.08797,9e-05,8.57155]
[1777040502115,33.52,77876.24,0.0,-0.08813,9e-05,8.58315]
[1777040502646,33.52,77876.24,0.0,-0.08813,9e-05,8.58315]
[1777040502849,33.52,77876.24,0.0,-0.08813,9e-05,8.58315]
[1777040503055,33.52,77876.24,0.0,-0.08813,9e-05,8.58315]
[1777040503081,33.52,77902.32,0.0,-0.08584,9e-05,8.41864]
[1777040507453,33.53,77907.81,0.0,-0.08538,9e-05,8.38567]
[1777040507720,33.53,77907.81,0.0,-0.08538,9e-05,8.38567]
[1777040508384,33.53,77904.47,0.0,-0.08568,9e-05,8.407]
[1777040509260,33.53,77904.47,0.0,-0.08568,9e-05,8.407]
[1777040509345,33.53,77899.11,0.0,-0.08615,9e-05,8.44106]
[1777040510046,33.53,77877.98,0.0,-0.08801,9e-05,8.57479]
[1777040511210,33.53,77877.98,0.0,-0.08801,9e-05,8.57479]
[1777040511227,33.53,77877.98,0.0,-0.08801,9e-05,8.57479]
[1777040511240,33.53,77877.98,0.0,-0.08801,9e-05,8.57479]
[1777040511308,33.53,77873.62,0.0,-0.0884,9e-05,8.60282]
[1777040511730,33.53,77873.62,0.0,-0.0884,9e-05,8.60282]
[1777040511830,33.53,77874.89,0.0,-0.08829,9e-05,8.59477]
[1777040514577,33.53,77870.85,0.0,-0.08865,9e-05,8.62052]
[1777040514590,33.53,77878.64,0.0,-0.08796,9e-05,8.57113]
[1777040515487,33.53,77878.64,0.0,-0.08796,9e-05,8.57113]
[1777040515986,33.53,77878.64,0.0,-0.08796,9e-05,8.57113]
[1777040516833,33.53,77887.44,0.0,-0.08718,9e-05,8.5155]
[1777040518442,33.53,77889.89,0.0,-0.08697,9e-05,8.50049]
[1777040520082,33.53,77895.65,0.0,-0.08647,9e-05,8.46418]
[1777040520565,33.53,77901.7,0.0,-0.08595,9e-05,8.42658]
[1777040521830,33.53,77903.87,0.0,-0.08576,9e-05,8.41294]
[1777040522193,33.53,77903.87,0.0,-0.08576,9e-05,8.41294]
[1777040527863,33.54,77904.68,0.0,-0.08573,9e-05,8.41097]
[1777040530179,33.54,77904.0,0.0,-0.08576,9e-05,8.4134]
[1777040530244,33.54,77904.0,0.0,-0.08576,9e-05,8.4134]
[1777040530268,33.54,77903.72,0.0,-0.08579,9e-05,8.41508]
[1777040531155,33.54,77903.72,0.0,-0.08579,9e-05,8.41508]
[1777040532895,33.53,77907.53,0.0,-0.08544,9e-05,8.39004]
[1777040535813,33.53,77912.77,0.0,-0.08498,9e-05,8.35693]
[1777040542328,33.53,77920.18,0.0,-0.08435,9e-05,8.31081]
[1777040547703,33.53,77923.66,0.0,-0.08406,9e-05,8.28964]
[1777040549358,33.53,77923.66,0.0,-0.08406,9e-05,8.28964]
[1777040549964,33.53,77920.57,0.0,-0.08432,9e-05,8.309]
[1777040552040,33.54,77917.96,0.0,-0.08455,9e-05,8.32572]
[1777040552245,33.54,77915.97,0.0,-0.08469,9e-05,8.33415]
[1777040552858,33.54,77898.99,0.0,-0.08616,9e-05,8.44062]
[1777040554746,33.54,77898.99,0.0,-0.08617,9e-05,8.44099]
[1777040554759,33.54,77898.99,0.0,-0.08617,9e-05,8.44099]
[1777040554845,33.54,77897.28,0.0,-0.08632,9e-05,8.45197]
[1777040560403,33.54,77894.73,0.0,-0.08656,9e-05,8.46925]
[1777040566250,33.54,77894.17,0.0,-0.08662,9e-05,8.47361]
[1777040566532,33.54,77894.01,0.0,-0.08663,9e-05,8.47425]
[1777040566769,33.54,77894.01,0.0,-0.08663,9e-05,8.47425]
[1777040566835,33.54,77894.01,0.0,-0.08663,9e-05,8.47425]
[1777040571870,33.54,77895.35,0.0,-0.0865,9e-05,8.46501]
[1777040572471,33.54,77895.35,0.0,-0.0865,9e-05,8.46501]
[1777040574534,33.54,77899.97,0.0,-0.0861,9e-05,8.43567]
[1777040580245,33.53,77893.06,0.0,-0.08666,9e-05,8.47603]
[1777040580957,33.53,77889.6,0.0,-0.08694,9e-05,8.49605]
[1777040581056,33.53,77889.6,0.0,-0.08694,9e-05,8.49605]
[1777040581158,33.53,77883.6,0.0,-0.08747,9e-05,8.53394]
[1777040582599,33.53,77883.6,0.0,-0.08744,9e-05,8.53205]
[1777040582948,33.53,77875.78,0.0,-0.08815,9e-05,8.58314]
[1777040584684,33.53,77870.79,0.0,-0.08861,9e-05,8.61557]
[1777040584961,33.53,77867.68,0.0,-0.08889,9e-05,8.63558]
[1777040586536,33.53,77875.8,0.0,-0.08817,9e-05,8.58395]
[1777040586975,33.53,77877.95,0.0,-0.08798,9e-05,8.57097]
[1777040590301,33.53,77875.04,0.0,-0.08824,9e-05,8.58958]
[1777040590354,33.53,77877.0,0.0,-0.08808,9e-05,8.57772]
[1777040590631,33.53,77877.0,0.0,-0.08808,9e-05,8.57772]
[1777040591072,33.53,77877.0,0.0,-0.08808,9e-05,8.57772]
[1777040591631,33.53,77884.19,0.0,-0.08744,9e-05,8.53222]
[1777040591801,33.53,77884.19,0.0,-0.08744,9e-05,8.53222]
[1777040592573,33.53,77884.19,0.0,-0.08744,9e-05,8.53229]
[1777040593017,33.53,77886.27,0.0,-0.08726,9e-05,8.51928]
[1777040596207,33.53,77887.42,0.0,-0.08716,9e-05,8.51232]
[1777040596249,33.54,77887.67,0.0,-0.08714,9e-05,8.5109]
[1777040597166,33.54,77887.67,0.0,-0.08714,9e-05,8.5109]
[1777040599267,33.54,77896.5,0.0,-0.08637,9e-05,8.45556]
[1777040599334,33.54,77900.58,0.0,-0.08602,9e-05,8.43044]
[1777040604017,33.54,77899.0,0.0,-0.08617,9e-05,8.44121]
[1777040604028,33.54,77899.0,0.0,-0.08617,9e-05,8.44121]
[1777040604095,33.54,77899.49,0.0,-0.08613,9e-05,8.4384]
[1777040606449,33.54,77889.49,0.0,-0.08702,9e-05,8.50204]
[1777040606629,33.54,77889.49,0.0,-0.08702,9e-05,8.50204]
[1777040606643,33.54,77889.49,0.0,-0.08702,9e-05,8.50204]
[1777040607116,33.54,77889.49,0.0,-0.08702,9e-05,8.50204]
[1777040611148,33.54,77898.73,0.0,-0.08618,9e-05,8.43989]
[1777040616178,33.55,77898.69,0.0,-0.0862,9e-05,8.44138]
[1777040617418,33.55,77898.69,0.0,-0.0862,9e-05,8.44138]
[1777040619204,33.55,77909.88,0.0,-0.08524,9e-05,8.37187]
[1777040623234,33.55,77920.15,0.0,-0.08435,9e-05,8.30758]
[1777040625751,33.55,77923.3,0.0,-0.08408,9e-05,8.28795]
[1777040628265,33.55,77912.58,0.0,-0.085,9e-05,8.3549]
[1777040630922,33.55,77912.24,0.0,-0.08503,9e-05,8.35692]
[1777040633301,33.55,77901.57,0.0,-0.08595,9e-05,8.42353]
[1777040634418,33.55,77901.57,0.0,-0.08595,9e-05,8.42353]
[1777040635232,33.55,77902.59,0.0,-0.08586,9e-05,8.417]
[1777040635315,33.55,77904.08,0.0,-0.08573,9e-05,8.40754]
[1777040635528,33.55,77904.08,0.0,-0.08573,9e-05,8.40754]
[1777040635755,33.55,77904.08,0.0,-0.08573,9e-05,8.40754]
[1777040636321,33.55,77905.69,0.0,-0.08559,9e-05,8.39736]
[1777040641356,33.54,77898.82,0.0,-0.08618,9e-05,8.44008]
[1777040641806,33.54,77898.82,0.0,-0.08618,9e-05,8.44008]
[1777040646050,33.54,77895.75,0.0,-0.08644,9e-05,8.45879]
[1777040646285,33.54,77895.75,0.0,-0.08644,9e-05,8.45879]
[1777040649228,33.54,77893.5,0.0,-0.08663,9e-05,8.47245]
[1777040649444,33.54,77882.13,0.0,-0.08763,9e-05,8.54402]
[1777040649770,33.54,77882.13,0.0,-0.08763,9e-05,8.54402]
[1777040650422,33.54,77882.13,0.0,-0.08763,9e-05,8.54414]
[1777040651427,33.54,77870.95,0.0,-0.08862,9e-05,8.61498]
[1777040656461,33.54,77865.72,0.0,-0.08909,9e-05,8.64798]
[1777040661500,33.54,77869.15,0.0,-0.08878,9e-05,8.6259]
[1777040666533,33.54,77876.01,0.0,-0.08817,9e-05,8.58235]
[1777040668642,33.54,77887.88,0.0,-0.08712,9e-05,8.50738]
[1777040674857,33.55,77883.87,0.0,-0.08751,9e-05,8.53379]
[1777040674955,33.56,77873.71,0.0,-0.08842,9e-05,8.5988]
[1777040681255,33.55,77876.2,0.0,-0.08819,9e-05,8.5821]
[1777040683548,33.55,77876.2,0.0,-0.08818,9e-05,8.58199]
[1777040683654,33.55,77878.91,0.0,-0.08794,9e-05,8.56482]
[1777040688687,33.55,77875.94,0.0,-0.08821,9e-05,8.58356]
[1777040692553,33.55,77882.63,0.0,-0.08761,9e-05,8.54119]
[1777040692716,33.55,77887.99,0.0,-0.08714,9e-05,8.50737]
[1777040696480,33.55,77889.4,0.0,-0.08701,9e-05,8.49824]
[1777040696520,33.55,77892.06,0.0,-0.08677,9e-05,8.48091]
[1777040696883,33.55,77892.06,0.0,-0.08677,9e-05,8.48091]
[1777040700289,33.55,77878.94,0.0,-0.08793,9e-05,8.56357]
[1777040700583,33.55,77869.3,0.0,-0.08878,9e-05,8.62465]
[1777040700959,33.55,77869.3,0.0,-0.08878,9e-05,8.62465]
[1777040701396,33.55,77868.03,0.0,-0.0889,9e-05,8.63262]
[1777040704591,33.55,77850.28,0.0,-0.09049,9e-05,8.74547]
[1777040704720,33.55,77850.28,0.0,-0.09049,9e-05,8.74547]
[1777040704822,33.55,77850.28,0.0,-0.09049,9e-05,8.74547]
[1777040706501,33.55,77850.28,0.0,-0.09049,9e-05,8.74547]
[1777040706569,33.53,77823.36,0.0,-0.09285,9e-05,8.91067]
[1777040710132,33.51,77828.68,0.0,-0.09222,9e-05,8.86666]
[1777040712985,33.51,77836.32,0.0,-0.09148,9e-05,8.81477]
[1777040715059,33.49,77837.71,0.0,-0.09126,9e-05,8.79889]
[1777040715137,33.48,77833.15,0.0,-0.09163,9e-05,8.82497]
[1777040719927,33.47,77814.35,0.0,-0.09325,9e-05,8.93816]
[1777040724964,33.46,77813.94,0.0,-0.09328,9e-05,8.94018]
[1777040726976,33.46,77803.43,0.0,-0.09426,9e-05,9.00808]
[1777040729848,33.46,77794.49,0.0,-0.09509,9e-05,9.06582]
[1777040729945,33.46,77794.49,0.0,-0.09509,9e-05,9.06582]
[1777040732012,33.46,77807.7,0.0,-0.0938,9e-05,8.97457]
[1777040735307,33.46,77809.15,0.0,-0.09366,9e-05,8.96496]
[1777040735391,33.46,77801.41,0.0,-0.09439,9e-05,9.01504]
[1777040737048,33.46,77788.29,0.0,-0.09562,9e-05,9.10001]
[1777040739062,33.45,77777.48,0.0,-0.09655,0.0001,9.1636]
[1777040744097,33.41,77779.97,0.0,-0.09607,0.0001,9.13052]
[1777040746040,33.41,77780.59,0.0,-0.096,0.0001,9.12609]
[1777040747576,33.41,77780.59,0.0,-0.096,0.0001,9.12573]
[1777040748125,33.41,77779.66,0.0,-0.09608,0.0001,9.13104]
[1777040749653,33.4,77779.45,0.0,-0.09609,0.0001,9.13204]
[1777040750141,33.4,77778.4,0.0,-0.09619,0.0001,9.13852]
[1777040754881,33.4,77776.34,0.0,-0.09636,0.0001,9.15032]
[1777040755688,33.4,77778.37,0.0,-0.09616,0.0001,9.13663]
[1777040755727,33.4,77778.37,0.0,-0.09616,0.0001,9.13663]
[1777040756183,33.4,77780.02,0.0,-0.096,0.0001,9.12545]
[1777040756988,33.4,77780.02,0.0,-0.096,0.0001,9.12545]
[1777040757389,33.4,77783.89,0.0,-0.09562,9e-05,9.09979]
[1777040757719,33.4,77783.89,0.0,-0.09562,9e-05,9.09979]
[1777040758194,33.4,77783.89,0.0,-0.09562,9e-05,9.09943]
[1777040760617,33.4,77784.63,0.0,-0.09554,9e-05,9.09424]
[1777040761818,33.39,77787.98,0.0,-0.09521,9e-05,9.0717]
[1777040762227,33.39,77795.9,0.0,-0.09446,9e-05,9.01979]
[1777040767223,33.39,77800.01,0.0,-0.09406,9e-05,8.9922]
[1777040767315,33.39,77792.31,0.0,-0.09479,9e-05,9.04209]
[1777040769440,33.39,77792.31,0.0,-0.09478,9e-05,9.04187]
[1777040769946,33.39,77785.92,0.0,-0.09538,9e-05,9.08325]
[1777040770461,33.39,77786.38,0.0,-0.09533,9e-05,9.07992]
[1777040771979,33.39,77786.38,0.0,-0.09533,9e-05,9.07958]
[1777040772329,33.39,77783.53,0.0,-0.09559,9e-05,9.09784]
[1777040774355,33.39,77783.53,0.0,-0.09559,9e-05,9.09747]
[1777040774446,33.39,77771.7,0.0,-0.09671,0.0001,9.17448]
[1777040776460,33.38,77757.34,0.0,-0.09808,0.0001,9.26792]
[1777040778338,33.38,77747.57,0.0,-0.09901,0.0001,9.3311]
[1777040783526,33.34,77743.54,0.0,-0.09913,0.0001,9.33894]
[1777040785399,33.33,77724.46,0.0,-0.10095,0.0001,9.46137]
[1777040786429,33.33,77724.46,0.0,-0.10095,0.0001,9.46137]
[1777040786530,33.33,77714.6,0.0,-0.10193,0.0001,9.52694]
[1777040788194,33.33,77714.6,0.0,-0.10193,0.0001,9.52682]
[1777040788372,33.33,77714.6,0.0,-0.10193,0.0001,9.52682]
[1777040788417,33.33,77734.54,0.0,-0.09993,0.0001,9.39233]
[1777040790284,33.32,77734.54,0.0,-0.0999,0.0001,9.3906]
[1777040790430,33.32,77734.6,0.0,-0.09989,0.0001,9.38982]
[1777040791436,33.32,77724.2,0.0,-0.10087,0.0001,9.45352]
[1777040793331,33.32,77730.21,0.0,-0.10027,0.0001,9.41354]
[1777040794648,33.32,77730.21,0.0,-0.10027,0.0001,9.41346]
[1777040795484,33.32,77729.52,0.0,-0.10034,0.0001,9.41802]
[1777040795578,33.32,77727.58,0.0,-0.10053,0.0001,9.43087]
[1777040795917,33.32,77727.58,0.0,-0.10053,0.0001,9.43087]
[1777040796569,33.32,77727.58,0.0,-0.10053,0.0001,9.43087]
[1777040796585,33.32,77728.09,0.0,-0.10048,0.0001,9.42747]
[1777040800572,33.32,77720.87,0.0,-0.10119,0.0001,9.4753]
[1777040800622,33.32,77722.09,0.0,-0.10107,0.0001,9.46708]
[1777040802230,33.32,77722.09,0.0,-0.10107,0.0001,9.46699]
[1777040802455,33.32,77722.09,0.0,-0.10107,0.0001,9.46699]
[1777040802523,33.32,77721.88,0.0,-0.10109,0.0001,9.4683]
[1777040804536,33.32,77735.24,0.0,-0.09977,0.0001,9.37949]
[1777040806551,33.32,77746.07,0.0,-0.0987,0.0001,9.30754]
[1777040811587,33.32,77758.01,0.0,-0.09753,0.0001,9.22759]
[1777040816622,33.31,77757.27,0.0,-0.09759,0.0001,9.2317]
[1777040821661,33.31,77766.86,0.0,-0.09665,0.0001,9.16805]
[1777040825685,33.31,77753.69,0.0,-0.09792,0.0001,9.25439]
[1777040828706,33.31,77734.28,0.0,-0.09981,0.0001,9.38212]
[1777040833742,33.31,77737.3,0.0,-0.09949,0.0001,9.3609]
[1777040838783,33.31,77745.51,0.0,-0.09869,0.0001,9.30664]
[1777040843813,33.31,77749.44,0.0,-0.09832,0.0001,9.28137]
[1777040847843,33.31,77738.28,0.0,-0.09942,0.0001,9.35581]
[1777040851330,33.31,77739.64,0.0,-0.09928,0.0001,9.34693]
[1777040851871,33.31,77740.16,0.0,-0.09919,0.0001,9.33857]
[1777040854046,33.31,77736.13,0.0,-0.09958,0.0001,9.36532]
[1777040855457,33.31,77735.76,0.0,-0.09962,0.0001,9.36776]
[1777040860520,33.31,77745.05,0.0,-0.09872,0.0001,9.3065]
[1777040861521,33.31,77745.05,0.0,-0.09872,0.0001,9.3065]
[1777040861531,33.31,77744.46,0.0,-0.09877,0.0001,9.31048]
[1777040866981,33.31,77735.29,0.0,-0.09967,0.0001,9.3714]
[1777040872634,33.31,77738.11,0.0,-0.0994,0.0001,9.35268]
[1777040875230,33.31,77740.58,0.0,-0.09916,0.0001,9.33634]
[1777040875331,33.31,77738.44,0.0,-0.09937,0.0001,9.3505]
[1777040880826,33.31,77734.47,0.0,-0.09975,0.0001,9.37677]
[1777040882886,33.31,77724.63,0.0,-0.10072,0.0001,9.44183]
[1777040883889,33.31,77705.79,0.0,-0.10259,0.0001,9.56704]
[1777040887830,33.31,77702.2,0.0,-0.10294,0.0001,9.59033]
[1777040887903,33.31,77704.54,0.0,-0.1027,0.0001,9.57434]
[1777040888152,33.31,77694.01,0.0,-0.10377,0.0001,9.64477]
[1777040890831,33.31,77694.01,0.0,-0.10376,0.0001,9.64415]
[1777040891157,33.31,77697.24,0.0,-0.10342,0.0001,9.62212]
[1777040891978,33.31,77697.24,0.0,-0.10342,0.0001,9.62212]
[1777040898201,33.3,77713.59,0.0,-0.10175,0.0001,9.51058]
[1777040903314,33.3,77705.18,0.0,-0.10258,0.0001,9.56601]
[1777040909284,33.3,77715.05,0.0,-0.10157,0.0001,9.49889]
[1777040910550,33.3,77715.05,0.0,-0.10157,0.0001,9.49889]
[1777040910561,33.3,77724.94,0.0,-0.10059,0.0001,9.43299]
[1777040912307,33.3,77727.45,0.0,-0.1003,0.0001,9.41138]
[1777040912411,33.3,77727.87,0.0,-0.10026,0.0001,9.4086]
[1777040918138,33.3,77730.68,0.0,-0.09998,0.0001,9.39007]
[1777040923381,33.3,77735.2,0.0,-0.09954,0.0001,9.36048]
[1777040928631,33.3,77726.58,0.0,-0.10039,0.0001,9.41771]
[1777040933274,33.3,77738.18,0.0,-0.09926,0.0001,9.34103]
[1777040939164,33.3,77733.72,0.0,-0.0997,0.0001,9.37097]
[1777040944365,33.3,77735.26,0.0,-0.09955,0.0001,9.36086]
[1777040948604,33.3,77721.29,0.0,-0.10093,0.0001,9.45368]
[1777040950925,33.3,77717.09,0.0,-0.10134,0.0001,9.48153]
[1777040951578,33.3,77717.09,0.0,-0.10134,0.0001,9.4814]
[1777040951865,33.3,77700.43,0.0,-0.10301,0.0001,9.59238]
[1777040952443,33.3,77700.43,0.0,-0.10301,0.0001,9.59238]
[1777040952591,33.3,77700.43,0.0,-0.10301,0.0001,9.59238]
[1777040957624,33.3,77704.79,0.0,-0.10255,0.0001,9.56174]
[1777040961147,33.3,77704.29,0.0,-0.10259,0.0001,9.56444]
[1777040961651,33.3,77703.74,0.0,-0.10264,0.0001,9.56791]
[1777040965433,33.29,77695.48,0.0,-0.10346,0.0001,9.62249]
[1777040965680,33.29,77690.74,0.0,-0.10394,0.0001,9.65394]
[1777040966410,33.29,77690.74,0.0,-0.10394,0.0001,9.65394]
[1777040966659,33.29,77690.74,0.0,-0.10394,0.0001,9.65394]
[1777040967692,33.29,77687.85,0.0,-0.10422,0.0001,9.67299]
[1777040967925,33.29,77690.82,0.0,-0.10392,0.0001,9.65273]
[1777040973736,33.29,77689.67,0.0,-0.10396,0.0001,9.65371]
[1777040975428,33.29,77690.38,0.0,-0.10389,0.0001,9.64864]
[1777040980576,33.28,77689.03,0.0,-0.104,0.0001,9.65611]
[1777040985708,33.28,77688.78,0.0,-0.104,0.0001,9.6561]
[1777040990810,33.28,77687.17,0.0,-0.10414,0.0001,9.66523]
[1777040994036,33.27,77699.13,0.0,-0.10291,0.0001,9.58384]
[1777040999047,33.27,77697.06,0.0,-0.1031,0.0001,9.59656]
[1777041000560,33.27,77697.06,0.0,-0.1031,0.0001,9.59633]
[1777041000961,33.27,77702.53,0.0,-0.10255,0.0001,9.55973]
[1777041003017,33.27,77717.46,0.0,-0.10105,0.0001,9.45982]
[1777041008069,33.27,77718.83,0.0,-0.10091,0.0001,9.45052]
[1777041010820,33.27,77725.41,0.0,-0.10026,0.0001,9.40635]
[1777041011026,33.27,77728.92,0.0,-0.09991,0.0001,9.38303]
[1777041011700,33.27,77728.92,0.0,-0.09991,0.0001,9.38303]
[1777041012032,33.27,77727.65,0.0,-0.10004,0.0001,9.39153]
[1777041017081,33.27,77720.23,0.0,-0.10077,0.0001,9.44099]
[1777041017302,33.27,77720.23,0.0,-0.10077,0.0001,9.44099]
[1777041017748,33.27,77720.23,0.0,-0.10077,0.0001,9.44099]
[1777041017801,33.27,77720.23,0.0,-0.10077,0.0001,9.44099]
[1777041018078,33.27,77718.03,0.0,-0.10099,0.0001,9.45554]
[1777041019088,33.27,77701.96,0.0,-0.10259,0.0001,9.56255]
[1777041022338,33.27,77694.28,0.0,-0.10335,0.0001,9.61318]
[1777041023109,33.27,77689.59,0.0,-0.10382,0.0001,9.6443]
[1777041025597,33.26,77689.98,0.0,-0.10378,0.0001,9.64137]
[1777041026130,33.26,77683.62,0.0,-0.10442,0.0001,9.68336]
[1777041028878,33.26,77682.41,0.0,-0.10453,0.0001,9.69111]
[1777041028976,33.26,77684.12,0.0,-0.10435,0.0001,9.67922]
[1777041031133,33.26,77684.12,0.0,-0.10435,0.0001,9.67885]
[1777041031229,33.26,77687.25,0.0,-0.10398,0.0001,9.65222]
[1777041033532,33.26,77683.18,0.0,-0.10438,0.0001,9.67921]
[1777041033618,33.26,77683.23,0.0,-0.10437,0.0001,9.6785]
[1777041034394,33.26,77683.23,0.0,-0.10437,0.0001,9.6785]
[1777041034487,33.26,77694.7,0.0,-0.1032,0.0001,9.60117]
[1777041036324,33.26,77694.7,0.0,-0.1032,0.0001,9.60091]
[1777041036385,33.26,77704.03,0.0,-0.10226,0.0001,9.53831]
[1777041040228,33.25,77692.87,0.0,-0.10337,0.0001,9.61221]
[1777041041826,33.25,77692.87,0.0,-0.10337,0.0001,9.61221]
[1777041042149,33.25,77706.51,0.0,-0.10199,0.0001,9.52067]
[1777041043309,33.25,77725.58,0.0,-0.10008,0.0001,9.39243]
[1777041044838,33.25,77725.58,0.0,-0.10008,0.0001,9.39243]
[1777041049130,33.25,77712.76,0.0,-0.10132,0.0001,9.47551]
[1777041054328,33.24,77712.42,0.0,-0.10132,0.0001,9.47556]
[1777041059639,33.24,77718.73,0.0,-0.10067,0.0001,9.43188]
[1777041064927,33.23,77716.5,0.1,-0.10086,0.0001,9.44496]
[1777041066933,33.23,77714.73,0.1,-0.10102,0.0001,9.45564]
[1777041066942,33.23,77714.73,0.1,-0.10102,0.0001,9.45564]
[1777041070768,33.23,77721.57,0.1,-0.10033,0.0001,9.40886]
[1777041071873,33.23,77743.88,0.1,-0.09813,0.0001,9.26019]
[1777041077459,33.23,77744.15,0.1,-0.09809,0.0001,9.25764]
[1777041081589,33.22,77733.37,0.1,-0.09913,0.0001,9.32828]
[1777041084093,33.22,77745.81,0.1,-0.09791,0.0001,9.24523]
[1777041088118,33.22,77756.31,0.1,-0.09689,0.0001,9.17558]
[1777041091303,33.22,77756.48,0.1,-0.09687,0.0001,9.1744]
[1777041096622,33.22,77747.34,0.1,-0.09771,0.0001,9.22957]
[1777041101657,33.22,77754.73,0.1,-0.09698,0.0001,9.18038]
[1777041105814,33.22,77760.51,0.1,-0.09643,0.0001,9.14243]
[1777041108299,33.22,77777.25,0.1,-0.09482,9e-05,9.03173]
[1777041108776,33.22,77777.25,0.1,-0.09482,9e-05,9.03173]
[1777041108811,33.22,77782.45,0.1,-0.09432,9e-05,8.99756]
[1777041115123,33.22,77786.46,0.1,-0.09393,9e-05,8.97009]
[1777041115194,33.21,77772.9,0.1,-0.09521,0.0001,9.05856]
[1777041115961,33.21,77772.9,0.1,-0.09521,0.0001,9.05856]
[1777041116178,33.21,77773.88,0.1,-0.09511,0.0001,9.05194]
[1777041121374,33.21,77776.64,0.1,-0.09484,9e-05,9.03289]
[1777041122307,33.21,77771.99,0.1,-0.09528,0.0001,9.06336]
[1777041127874,33.21,77767.66,0.1,-0.09567,0.0001,9.09026]
[1777041128703,33.21,77767.66,0.1,-0.09567,0.0001,9.09026]
[1777041130134,33.21,77776.71,0.1,-0.0948,9e-05,9.03061]
[1777041130197,33.21,77780.92,0.1,-0.0944,9e-05,9.00286]
[1777041132031,33.21,77780.92,0.1,-0.0944,9e-05,9.00271]
[1777041133830,33.21,77779.31,0.1,-0.09455,9e-05,9.01292]
[1777041133847,33.21,77779.31,0.1,-0.09455,9e-05,9.01292]
[1777041133851,33.21,77779.31,0.1,-0.09455,9e-05,9.01292]
[1777041140165,33.2,77780.3,0.1,-0.09444,9e-05,9.00522]
[1777041140435,33.2,77782.57,0.1,-0.09422,9e-05,8.99018]
[1777041142970,33.2,77794.96,0.1,-0.09304,9e-05,8.90844]
[1777041143939,33.2,77794.96,0.1,-0.09304,9e-05,8.90844]
[1777041144026,33.2,77794.64,0.1,-0.09306,9e-05,8.91004]
[1777041150029,33.19,77813.34,0.1,-0.09128,9e-05,8.78538]
[1777041152485,33.19,77812.02,0.1,-0.09135,9e-05,8.78883]
[1777041154221,33.19,77811.82,0.1,-0.09137,9e-05,8.78978]
[1777041154275,33.19,77811.82,0.1,-0.09137,9e-05,8.78978]
[1777041155056,33.19,77818.49,0.1,-0.09074,9e-05,8.74598]
[1777041159086,33.19,77801.98,0.1,-0.09226,9e-05,8.85187]
[1777041159328,33.19,77801.98,0.1,-0.09226,9e-05,8.85187]
[1777041160316,33.19,77797.43,0.1,-0.09267,9e-05,8.88105]
[1777041161100,33.19,77796.31,0.1,-0.09277,9e-05,8.88789]
[1777041166138,33.18,77792.03,0.1,-0.09314,9e-05,8.91343]
[1777041171186,33.18,77799.59,0.1,-0.0924,9e-05,8.86206]
[1777041173185,33.18,77809.5,0.1,-0.09147,9e-05,8.79702]
[1777041178222,33.17,77805.55,0.1,-0.09182,9e-05,8.82125]
[1777041183257,33.17,77800.92,0.1,-0.09223,9e-05,8.84982]
[1777041185271,33.17,77814.95,0.1,-0.09092,9e-05,8.75819]
[1777041189271,33.17,77817.4,0.1,-0.09069,9e-05,8.74176]
[1777041190311,33.17,77820.94,0.1,-0.09036,9e-05,8.71869]
[1777041195346,33.16,77806.78,0.1,-0.09165,9e-05,8.80967]
[1777041196344,33.16,77806.78,0.1,-0.09165,9e-05,8.80967]
[1777041196348,33.16,77795.27,0.1,-0.09272,9e-05,8.88426]
[1777041196641,33.16,77795.27,0.1,-0.09272,9e-05,8.88426]
[1777041196705,33.16,77795.27,0.1,-0.09272,9e-05,8.88426]
[1777041197355,33.16,77793.61,0.1,-0.09287,9e-05,8.8947]
[1777041198363,33.16,77807.53,0.1,-0.09157,9e-05,8.80378]
[1777041198638,33.16,77807.53,0.1,-0.09157,9e-05,8.80378]
[1777041198739,33.16,77807.53,0.1,-0.09157,9e-05,8.80378]
[1777041198767,33.16,77807.53,0.1,-0.09157,9e-05,8.80378]
[1777041198834,33.16,77807.53,0.1,-0.09157,9e-05,8.80378]
[1777041200376,33.16,77796.33,0.1,-0.09261,9e-05,8.87605]
[1777041200929,33.16,77796.33,0.1,-0.09261,9e-05,8.87605]
[1777041201037,33.16,77796.33,0.1,-0.09261,9e-05,8.87605]
[1777041201137,33.16,77792.37,0.1,-0.09297,9e-05,8.90149]
[1777041201629,33.16,77792.37,0.1,-0.09297,9e-05,8.90149]
[1777041201648,33.16,77792.37,0.1,-0.09297,9e-05,8.90149]
[1777041201695,33.16,77792.37,0.1,-0.09297,9e-05,8.90149]
[1777041201723,33.16,77792.37,0.1,-0.09297,9e-05,8.90149]
[1777041201753,33.16,77792.37,0.1,-0.09297,9e-05,8.90149]
[1777041201783,33.16,77792.37,0.1,-0.09297,9e-05,8.90149]
[1777041201819,33.16,77792.37,0.1,-0.09297,9e-05,8.90149]
[1777041201822,33.16,77794.73,0.1,-0.09274,9e-05,8.88571]
[1777041202898,33.16,77794.73,0.1,-0.09274,9e-05,8.88571]
[1777041202985,33.16,77794.73,0.1,-0.09274,9e-05,8.88571]
[1777041203015,33.16,77792.12,0.1,-0.09298,9e-05,8.90232]
[1777041203543,33.16,77792.12,0.1,-0.09298,9e-05,8.90232]
[1777041207108,33.16,77775.5,0.1,-0.09453,9e-05,9.0095]
[1777041212460,33.15,77783.7,0.1,-0.09367,9e-05,8.94813]
[1777041217878,33.15,77784.96,0.1,-0.09352,9e-05,8.93788]
[1777041219069,33.14,77780.66,0.1,-0.09392,9e-05,8.96551]
[1777041219356,33.14,77780.66,0.1,-0.09392,9e-05,8.96551]
[1777041219170,33.14,77782.56,0.1,-0.09373,9e-05,8.95253]
[1777041220748,33.14,77782.56,0.1,-0.09373,9e-05,8.95199]
[1777041221088,33.14,77782.56,0.1,-0.09373,9e-05,8.95199]
[1777041221175,33.14,77782.3,0.1,-0.09374,9e-05,8.95317]
[1777041223538,33.14,77771.49,0.1,-0.09476,0.0001,9.02325]
[1777041225154,33.14,77771.49,0.1,-0.09476,0.0001,9.02325]
[1777041225356,33.14,77766.87,0.1,-0.0952,0.0001,9.05339]
[1777041229674,33.14,77775.5,0.1,-0.09436,9e-05,8.9958]
[1777041229926,33.14,77775.5,0.1,-0.09436,9e-05,8.9958]
[1777041229968,33.14,77774.28,0.1,-0.09447,9e-05,9.00363]
[1777041231595,33.13,77791.25,0.1,-0.09286,9e-05,8.89186]
[1777041236631,33.13,77784.78,0.1,-0.09344,9e-05,8.93178]
[1777041241098,33.13,77788.69,0.1,-0.09305,9e-05,8.90493]
[1777041241273,33.13,77785.02,0.1,-0.09339,9e-05,8.92849]
[1777041242109,33.12,77807.02,0.1,-0.09133,9e-05,8.78475]
[1777041243289,33.12,77822.42,0.1,-0.0899,9e-05,8.68436]
[1777041244677,33.12,77822.42,0.1,-0.0899,9e-05,8.68436]
[1777041244753,33.12,77822.42,0.1,-0.0899,9e-05,8.68436]
[1777041244782,33.12,77822.42,0.1,-0.0899,9e-05,8.68436]
[1777041244815,33.12,77822.42,0.1,-0.0899,9e-05,8.68436]
[1777041244845,33.12,77822.42,0.1,-0.0899,9e-05,8.68436]
[1777041244856,33.12,77810.71,0.1,-0.09098,9e-05,8.76007]
[1777041245490,33.12,77810.71,0.1,-0.09098,9e-05,8.76007]
[1777041245757,33.12,77810.71,0.1,-0.09098,9e-05,8.75996]
[1777041246492,33.12,77810.71,0.1,-0.09098,9e-05,8.75996]
[1777041250192,33.12,77824.81,0.1,-0.08966,9e-05,8.66757]
[1777041250232,33.12,77824.81,0.1,-0.08966,9e-05,8.66757]
[1777041250321,33.12,77824.81,0.1,-0.08966,9e-05,8.66757]
[1777041250981,33.12,77819.57,0.1,-0.09014,9e-05,8.70098]
[1777041251047,33.12,77819.57,0.1,-0.09014,9e-05,8.70098]
[1777041251079,33.12,77818.05,0.1,-0.09028,9e-05,8.71073]
[1777041251624,33.12,77818.05,0.1,-0.09028,9e-05,8.71073]
[1777041251718,33.12,77818.05,0.1,-0.09028,9e-05,8.71073]
[1777041251856,33.12,77818.05,0.1,-0.09028,9e-05,8.71073]
[1777041251952,33.12,77818.88,0.1,-0.0902,9e-05,8.70527]
[1777041252998,33.12,77818.88,0.1,-0.0902,9e-05,8.70527]
[1777041253393,33.12,77818.4,0.1,-0.09024,9e-05,8.70828]
[1777041255318,33.12,77808.82,0.1,-0.09112,9e-05,8.77014]
[1777041257701,33.12,77808.85,0.1,-0.09111,9e-05,8.76957]
[1777041257801,33.12,77809.1,0.1,-0.09109,9e-05,8.76775]
[1777041261873,33.12,77812.85,0.1,-0.09073,9e-05,8.7429]
[1777041262721,33.12,77812.87,0.1,-0.09073,9e-05,8.74261]
[1777041262997,33.12,77812.87,0.1,-0.09073,9e-05,8.74261]
[1777041263097,33.12,77821.65,0.1,-0.08993,9e-05,8.68607]
[1777041263775,33.12,77821.65,0.1,-0.08993,9e-05,8.68607]
[1777041263811,33.12,77821.65,0.1,-0.08993,9e-05,8.68607]
[1777041263912,33.12,77838.65,0.1,-0.08838,9e-05,8.57681]
[1777041265454,33.12,77838.65,0.1,-0.08838,9e-05,8.57681]
[1777041268604,33.12,77841.1,0.1,-0.08817,9e-05,8.56128]
[1777041270977,33.12,77842.0,0.1,-0.08809,9e-05,8.55572]
[1777041272612,33.12,77831.19,0.1,-0.08903,9e-05,8.62062]
[1777041274045,33.12,77831.19,0.1,-0.08903,9e-05,8.62112]
[1777041274277,33.12,77831.19,0.1,-0.08903,9e-05,8.62112]
[1777041274377,33.12,77828.9,0.1,-0.08925,9e-05,8.63634]
[1777041276019,33.12,77824.91,0.1,-0.08963,9e-05,8.663]
[1777041276037,33.12,77820.73,0.1,-0.09001,9e-05,8.69042]
[1777041276625,33.12,77820.73,0.1,-0.09001,9e-05,8.69042]
[1777041276756,33.12,77820.73,0.1,-0.09001,9e-05,8.69042]
[1777041276888,33.12,77820.73,0.1,-0.09001,9e-05,8.69042]
[1777041276950,33.12,77820.73,0.1,-0.09001,9e-05,8.69042]
[1777041277761,33.12,77820.73,0.1,-0.09001,9e-05,8.69042]
[1777041278038,33.12,77820.73,0.1,-0.09001,9e-05,8.69042]
[1777041278144,33.12,77820.73,0.1,-0.09001,9e-05,8.69042]
[1777041278195,33.12,77836.49,0.1,-0.08858,9e-05,8.58885]
[1777041280063,33.13,77836.49,0.1,-0.08859,9e-05,8.58971]
[1777041280119,33.13,77836.49,0.1,-0.08859,9e-05,8.58971]
[1777041280205,33.13,77835.49,0.1,-0.0887,9e-05,8.59722]
[1777041281000,33.13,77835.49,0.1,-0.0887,9e-05,8.59722]
[1777041281081,33.13,77834.77,0.1,-0.08876,9e-05,8.60185]
[1777041281618,33.13,77834.77,0.1,-0.08876,9e-05,8.60185]
[1777041281635,33.13,77834.77,0.1,-0.08876,9e-05,8.60185]
[1777041282092,33.13,77834.77,0.1,-0.08876,9e-05,8.60185]
[1777041282117,33.13,77834.77,0.1,-0.08876,9e-05,8.60185]
[1777041282177,33.13,77834.77,0.1,-0.08876,9e-05,8.60185]
[1777041282196,33.13,77834.62,0.1,-0.08879,9e-05,8.6039]
[1777041282911,33.13,77834.62,0.1,-0.08879,9e-05,8.6039]
[1777041283006,33.13,77834.62,0.1,-0.08879,9e-05,8.6039]
[1777041283082,33.13,77838.77,0.1,-0.08841,9e-05,8.57722]
[1777041283714,33.13,77838.77,0.1,-0.08841,9e-05,8.57722]
[1777041285012,33.13,77848.46,0.1,-0.08756,9e-05,8.5162]
[1777041290229,33.14,77844.31,0.1,-0.08796,9e-05,8.54532]
[1777041290306,33.14,77845.08,0.1,-0.08791,9e-05,8.54162]
[1777041292408,33.14,77845.08,0.1,-0.08791,9e-05,8.54162]
[1777041294280,33.14,77848.08,0.1,-0.08767,9e-05,8.52427]
[1777041294311,33.15,77848.02,0.1,-0.08768,9e-05,8.52528]
[1777041296133,33.15,77848.02,0.1,-0.08768,9e-05,8.52528]
[1777041296147,33.15,77848.02,0.1,-0.08768,9e-05,8.52528]
[1777041296150,33.15,77848.02,0.1,-0.08768,9e-05,8.52528]
[1777041296346,33.15,77839.62,0.1,-0.08846,9e-05,8.58034]
[1777041301586,33.2,77840.7,0.1,-0.08869,9e-05,8.59766]
[1777041301790,33.2,77840.7,0.1,-0.08869,9e-05,8.59766]
[1777041301833,33.2,77840.7,0.1,-0.08869,9e-05,8.59766]
[1777041302386,33.2,77840.7,0.1,-0.08869,9e-05,8.59766]
[1777041302482,33.21,77846.91,0.1,-0.0882,9e-05,8.56285]
[1777041304436,33.22,77845.55,0.1,-0.0884,9e-05,8.57671]
[1777041304464,33.22,77845.55,0.1,-0.0884,9e-05,8.57671]
[1777041304495,33.23,77843.89,0.1,-0.08861,9e-05,8.59224]
[1777041305678,33.23,77843.89,0.1,-0.08862,9e-05,8.59271]
[1777041306159,33.24,77843.3,0.1,-0.08868,9e-05,8.59695]
[1777041306806,33.24,77843.3,0.1,-0.08868,9e-05,8.59695]
[1777041307167,33.24,77843.3,0.1,-0.08868,9e-05,8.59695]
[1777041307484,33.25,77847.33,0.1,-0.08844,9e-05,8.57989]
[1777041308442,33.25,77847.33,0.1,-0.08844,9e-05,8.57989]
[1777041309330,33.27,77849.07,0.1,-0.0884,9e-05,8.57763]
[1777041309399,33.27,77859.36,0.1,-0.08749,9e-05,8.51241]
[1777041313029,33.28,77854.02,0.1,-0.08799,9e-05,8.54809]
[1777041313278,33.28,77854.02,0.1,-0.08799,9e-05,8.54809]
[1777041313285,33.28,77854.02,0.1,-0.08799,9e-05,8.54809]
[1777041313427,33.28,77853.47,0.1,-0.08804,9e-05,8.55209]
[1777041314656,33.28,77850.0,0.1,-0.08836,9e-05,8.57473]
[1777041314674,33.28,77850.0,0.1,-0.08836,9e-05,8.57473]
[1777041315343,33.28,77850.0,0.1,-0.08836,9e-05,8.57473]
[1777041316226,33.28,77844.7,0.1,-0.08885,9e-05,8.60908]
[1777041316312,33.28,77845.25,0.1,-0.0888,9e-05,8.60594]
[1777041316666,33.28,77845.25,0.1,-0.0888,9e-05,8.60594]
[1777041317080,33.28,77845.25,0.1,-0.0888,9e-05,8.60594]
[1777041317251,33.28,77845.25,0.1,-0.08881,9e-05,8.60632]
[1777041317675,33.28,77845.25,0.1,-0.08881,9e-05,8.60632]
[1777041318250,33.28,77851.76,0.1,-0.08823,9e-05,8.56514]
[1777041319815,33.28,77856.35,0.1,-0.08782,9e-05,8.53633]
[1777041320717,33.29,77856.35,0.1,-0.08783,9e-05,8.53683]
[1777041321278,33.29,77858.43,0.1,-0.08765,9e-05,8.52409]
[1777041322729,33.29,77857.72,0.1,-0.08772,9e-05,8.52915]
[1777041323289,33.29,77857.72,0.1,-0.08773,9e-05,8.52968]
[1777041328217,33.29,77853.55,0.1,-0.08813,9e-05,8.55839]
[1777041328413,33.29,77853.55,0.1,-0.08813,9e-05,8.55839]
[1777041328430,33.29,77853.55,0.1,-0.08813,9e-05,8.55839]
[1777041328461,33.29,77855.85,0.1,-0.08793,9e-05,8.54423]
[1777041330350,33.3,77850.94,0.1,-0.08838,9e-05,8.57613]
[1777041330522,33.3,77851.72,0.1,-0.08832,9e-05,8.57164]
[1777041330864,33.3,77851.72,0.1,-0.08832,9e-05,8.57164]
[1777041330873,33.3,77851.72,0.1,-0.08832,9e-05,8.57164]
[1777041330877,33.3,77851.72,0.1,-0.08832,9e-05,8.57164]
[1777041331939,33.3,77846.29,0.1,-0.08877,9e-05,8.60204]
[1777041331995,33.3,77846.29,0.1,-0.08877,9e-05,8.60204]
[1777041332354,33.3,77846.29,0.1,-0.08878,9e-05,8.60249]
[1777041334365,33.31,77829.18,0.1,-0.09037,9e-05,8.7155]
[1777041334991,33.31,77829.18,0.1,-0.09037,9e-05,8.7155]
[1777041335373,33.31,77828.23,0.1,-0.0905,9e-05,8.72432]
[1777041340409,33.33,77839.88,0.1,-0.08954,9e-05,8.65683]
[1777041345443,33.36,77850.37,0.1,-0.08881,9e-05,8.60512]
[1777041346458,33.36,77850.37,0.1,-0.08881,9e-05,8.60512]
[1777041346475,33.36,77865.31,0.1,-0.08748,9e-05,8.5104]
[1777041347070,33.36,77865.31,0.1,-0.08748,9e-05,8.5104]
[1777041349318,33.36,77864.48,0.1,-0.08756,9e-05,8.51679]
[1777041349475,33.37,77862.49,0.1,-0.08775,9e-05,8.52998]
[1777041351485,33.37,77875.82,0.1,-0.08658,9e-05,8.44666]
[1777041352740,33.37,77876.02,0.1,-0.08657,9e-05,8.44606]
[1777041353045,33.37,77876.02,0.1,-0.08657,9e-05,8.44606]
[1777041354506,33.37,77864.7,0.1,-0.0876,9e-05,8.51906]
[1777041355745,33.37,77868.49,0.1,-0.08727,9e-05,8.49558]
[1777041356251,33.37,77868.49,0.1,-0.08727,9e-05,8.49558]
[1777041356512,33.37,77868.49,0.1,-0.08727,9e-05,8.49558]
[1777041356522,33.37,77868.49,0.1,-0.08727,9e-05,8.49558]
[1777041357526,33.38,77858.53,0.1,-0.08817,9e-05,8.56]
[1777041357656,33.38,77858.53,0.1,-0.08817,9e-05,8.56]
[1777041358533,33.38,77857.45,0.1,-0.08827,9e-05,8.56737]
[1777041359381,33.38,77857.45,0.1,-0.08827,9e-05,8.56737]
[1777041359541,33.38,77858.81,0.1,-0.08816,9e-05,8.55921]
[1777041359820,33.38,77858.81,0.1,-0.08816,9e-05,8.55921]
[1777041360548,33.38,77857.43,0.1,-0.08829,9e-05,8.56849]
[1777041361626,33.38,77858.1,0.1,-0.08824,9e-05,8.56473]
[1777041362025,33.38,77858.1,0.1,-0.08824,9e-05,8.56473]
[1777041367709,33.39,77860.35,0.1,-0.08807,9e-05,8.55292]
[1777041368644,33.39,77863.08,0.1,-0.08783,9e-05,8.53611]
[1777041368713,33.39,77859.8,0.1,-0.08813,9e-05,8.55752]
[1777041374642,33.39,77857.26,0.1,-0.0884,9e-05,8.5762]
[1777041380002,33.4,77859.77,0.1,-0.08821,9e-05,8.56272]
[1777041380124,33.4,77859.77,0.1,-0.08821,9e-05,8.56272]
[1777041385452,33.4,77860.91,0.1,-0.08814,9e-05,8.55785]
[1777041390257,33.41,77849.29,0.1,-0.08921,9e-05,8.6339]
[1777041390584,33.41,77849.29,0.1,-0.08921,9e-05,8.6339]
[1777041391121,33.41,77851.91,0.1,-0.08898,9e-05,8.61788]
[1777041391136,33.41,77863.88,0.1,-0.08787,9e-05,8.53683]
[1777041392533,33.41,77863.88,0.1,-0.08787,9e-05,8.53683]
[1777041392570,33.41,77870.5,0.1,-0.08729,9e-05,8.49583]
[1777041392878,33.41,77870.5,0.1,-0.08729,9e-05,8.49583]
[1777041392981,33.41,77867.12,0.1,-0.08759,9e-05,8.51727]
[1777041393706,33.41,77867.12,0.1,-0.08759,9e-05,8.51727]
[1777041394547,33.41,77867.12,0.1,-0.08759,9e-05,8.51727]
[1777041393806,33.41,77864.81,0.1,-0.0878,9e-05,8.53246]
[1777041394786,33.41,77864.81,0.1,-0.08781,9e-05,8.53295]
[1777041398755,33.42,77858.61,0.1,-0.08838,9e-05,8.57374]
[1777041399461,33.42,77858.61,0.1,-0.08838,9e-05,8.57374]
[1777041404860,33.42,77866.91,0.1,-0.08769,9e-05,8.52436]
[1777041410596,33.43,77866.91,0.1,-0.08772,9e-05,8.52674]
[1777041415624,33.44,77866.12,0.1,-0.08783,9e-05,8.53466]
[1777041419883,33.44,77874.21,0.1,-0.08714,9e-05,8.48497]
[1777041419985,33.44,77874.03,0.1,-0.08716,9e-05,8.48668]
[1777041425013,33.45,77889.66,0.1,-0.08584,9e-05,8.39201]
[1777041430555,33.47,77890.71,0.1,-0.0859,9e-05,8.39694]
[1777041431914,33.48,77890.15,0.1,-0.08596,9e-05,8.401]
[1777041432559,33.48,77890.15,0.1,-0.08596,9e-05,8.401]
[1777041433063,33.48,77889.27,0.1,-0.08604,9e-05,8.4071]
[1777041434415,33.48,77889.27,0.1,-0.08604,9e-05,8.4071]
[1777041434598,33.48,77889.27,0.1,-0.08604,9e-05,8.4071]
[1777041435657,33.48,77881.09,0.1,-0.08678,9e-05,8.45987]
[1777041438698,33.48,77882.75,0.1,-0.08665,9e-05,8.45067]
[1777041438707,33.48,77882.75,0.1,-0.08665,9e-05,8.45067]
[1777041440655,33.48,77893.48,0.1,-0.08572,9e-05,8.3835]
[1777041440833,33.48,77893.48,0.1,-0.08572,9e-05,8.3835]
[1777041440995,33.48,77893.48,0.1,-0.08572,9e-05,8.3835]
[1777041441118,33.48,77893.48,0.1,-0.08572,9e-05,8.3837]
[1777041442228,33.48,77914.44,0.1,-0.0839,9e-05,8.25229]
[1777041446156,33.49,77926.07,0.1,-0.08293,9e-05,8.18143]
[1777041447556,33.49,77926.07,0.1,-0.08293,9e-05,8.18143]
[1777041447621,33.49,77926.07,0.1,-0.08293,9e-05,8.18143]
[1777041447657,33.49,77929.26,0.1,-0.08269,8e-05,8.16411]
[1777041448472,33.49,77929.26,0.1,-0.08269,8e-05,8.16411]
[1777041448481,33.49,77929.26,0.1,-0.08269,8e-05,8.16411]
[1777041448606,33.49,77929.26,0.1,-0.08269,8e-05,8.16411]
[1777041448639,33.49,77933.47,0.1,-0.08234,8e-05,8.1382]
[1777041450429,33.49,77933.47,0.1,-0.08234,8e-05,8.1382]
[1777041450498,33.49,77933.47,0.1,-0.08234,8e-05,8.1382]
[1777041450511,33.49,77933.98,0.1,-0.0823,8e-05,8.13529]
[1777041452194,33.5,77918.91,0.1,-0.08355,9e-05,8.22507]
[1777041456221,33.5,77906.3,0.1,-0.08466,9e-05,8.30563]
[1777041461415,33.5,77902.57,0.1,-0.085,9e-05,8.3304]
[1777041462209,33.5,77899.53,0.1,-0.08527,9e-05,8.34978]
[1777041462308,33.5,77895.36,0.1,-0.08564,9e-05,8.37626]
[1777041464667,33.51,77885.03,0.1,-0.08655,9e-05,8.44179]
[1777041466305,33.51,77871.94,0.1,-0.08771,9e-05,8.52471]
[1777041466732,33.51,77871.94,0.1,-0.08771,9e-05,8.52471]
[1777041466954,33.51,77871.94,0.1,-0.08771,9e-05,8.52471]
[1777041468318,33.51,77860.54,0.1,-0.08875,9e-05,8.59853]
[1777041469625,33.51,77860.54,0.1,-0.08875,9e-05,8.59853]
[1777041469668,33.51,77855.63,0.1,-0.0892,9e-05,8.63046]
[1777041473270,33.51,77850.95,0.1,-0.08963,9e-05,8.66083]
[1777041473353,33.51,77851.52,0.1,-0.08958,9e-05,8.65747]
[1777041478388,33.52,77848.72,0.1,-0.08985,9e-05,8.67666]
[1777041483425,33.52,77846.92,0.1,-0.09003,9e-05,8.68926]
[1777041484776,33.52,77856.19,0.1,-0.0892,9e-05,8.63039]
[1777041485436,33.52,77856.17,0.1,-0.0892,9e-05,8.63083]
[1777041486187,33.52,77856.17,0.1,-0.0892,9e-05,8.63083]
[1777041486549,33.52,77851.06,0.1,-0.08967,9e-05,8.6637]
[1777041487692,33.52,77851.06,0.1,-0.08967,9e-05,8.6637]
[1777041488458,33.52,77849.98,0.1,-0.08977,9e-05,8.67116]
[1777041490476,33.52,77864.91,0.1,-0.08844,9e-05,8.57668]
[1777041493990,33.53,77867.26,0.1,-0.08825,9e-05,8.56337]
[1777041494501,33.53,77867.26,0.1,-0.08826,9e-05,8.56378]
[1777041494772,33.53,77867.26,0.1,-0.08826,9e-05,8.56378]
[1777041495517,33.53,77866.05,0.1,-0.08837,9e-05,8.57187]
[1777041497302,33.53,77866.05,0.1,-0.08838,9e-05,8.57226]
[1777041497528,33.53,77865.45,0.1,-0.08843,9e-05,8.57646]
[1777041502557,33.53,77868.37,0.1,-0.0882,9e-05,8.55994]
[1777041503839,33.53,77866.37,0.1,-0.08839,9e-05,8.57302]
[1777041504570,33.53,77865.0,0.1,-0.08851,9e-05,8.5821]
[1777041505578,33.54,77875.45,0.1,-0.08759,9e-05,8.51638]
[1777041506819,33.54,77878.33,0.1,-0.08734,9e-05,8.49869]
[1777041508599,33.54,77891.9,0.1,-0.08616,9e-05,8.41433]
[1777041509718,33.54,77891.9,0.1,-0.08616,9e-05,8.41433]
[1777041509779,33.54,77895.8,0.1,-0.08583,9e-05,8.3905]
[1777041509790,33.54,77895.8,0.1,-0.08583,9e-05,8.3905]
[1777041510651,33.54,77895.8,0.1,-0.08583,9e-05,8.3905]
[1777041511784,33.54,77907.49,0.1,-0.08478,9e-05,8.31299]
[1777041513844,33.54,77910.84,0.1,-0.0845,9e-05,8.29276]
[1777041514645,33.54,77913.31,0.1,-0.08429,9e-05,8.27733]
[1777041519683,33.54,77917.92,0.1,-0.08389,9e-05,8.24858]
[1777041522706,33.55,77932.45,0.1,-0.08268,8e-05,8.16076]
[1777041524982,33.56,77935.22,0.1,-0.08249,8e-05,8.14688]
[1777041525808,33.56,77939.04,0.1,-0.08217,8e-05,8.12324]
[1777041526787,33.56,77967.26,0.1,-0.07981,8e-05,7.94968]
[1777041530358,33.56,77968.52,0.1,-0.07973,8e-05,7.94363]
[1777041533354,33.56,77967.35,0.1,-0.07985,8e-05,7.9521]
[1777041533793,33.56,77971.85,0.1,-0.07948,8e-05,7.92512]
[1777041535814,33.56,77959.43,0.1,-0.08052,8e-05,8.00163]
[1777041540841,33.57,77966.24,0.1,-0.07998,8e-05,7.96216]
[1777041541822,33.57,77966.24,0.1,-0.07998,8e-05,7.96216]
[1777041541849,33.57,77965.31,0.1,-0.08007,8e-05,7.96833]
[1777041544662,33.57,77964.11,0.1,-0.08018,8e-05,7.97662]
[1777041544870,33.57,77966.94,0.1,-0.07995,8e-05,7.95975]
[1777041545729,33.57,77966.94,0.1,-0.07995,8e-05,7.95975]
[1777041545877,33.58,77970.21,0.1,-0.07969,8e-05,7.94076]
[1777041546870,33.58,77970.21,0.1,-0.07969,8e-05,7.94076]
[1777041546989,33.58,77970.21,0.1,-0.07969,8e-05,7.94076]
[1777041547839,33.58,77970.21,0.1,-0.07969,8e-05,7.94076]
[1777041547917,33.6,77986.97,0.1,-0.07847,8e-05,7.84993]
[1777041550517,33.6,77986.97,0.1,-0.07847,8e-05,7.84993]
[1777041551021,33.6,77986.75,0.1,-0.0785,8e-05,7.85259]
[1777041556461,33.61,77989.42,0.1,-0.07832,8e-05,7.839]
[1777041556474,33.61,77989.42,0.1,-0.07832,8e-05,7.839]
[1777041556497,33.61,77989.42,0.1,-0.07832,8e-05,7.839]
[1777041561595,33.62,77990.58,0.1,-0.07828,8e-05,7.83585]
[1777041567558,33.63,77992.48,0.1,-0.07819,8e-05,7.8296]
[1777041573076,33.63,77990.74,0.1,-0.07833,8e-05,7.83812]
[1777041578109,33.64,77988.7,0.1,-0.07854,8e-05,7.85383]
[1777041583148,33.65,77982.7,0.1,-0.07908,8e-05,7.89423]
[1777041584103,33.65,77982.7,0.1,-0.07908,8e-05,7.89423]
[1777041589187,33.66,77975.75,0.1,-0.07969,8e-05,7.9394]
[1777041594222,33.66,77976.78,0.1,-0.07964,8e-05,7.93579]
[1777041599257,33.67,77975.02,0.1,-0.07982,8e-05,7.9491]
[1777041604770,33.67,77977.98,0.1,-0.07961,8e-05,7.93402]
[1777041610336,33.68,77982.21,0.1,-0.07931,8e-05,7.91137]
[1777041613391,33.68,77972.92,0.1,-0.08008,8e-05,7.96898]
[1777041613875,33.68,77972.92,0.1,-0.08008,8e-05,7.96898]
[1777041614485,33.69,77966.54,0.1,-0.08063,8e-05,8.00928]
[1777041619706,33.69,77967.01,0.1,-0.08061,8e-05,8.00783]
[1777041619805,33.69,77967.01,0.1,-0.08061,8e-05,8.00783]
[1777041619889,33.69,77967.12,0.1,-0.0806,8e-05,8.00716]
[1777041620695,33.69,77967.12,0.1,-0.0806,8e-05,8.00716]
[1777041620774,33.69,77966.95,0.1,-0.08062,8e-05,8.00891]
[1777041623836,33.69,77939.67,0.1,-0.08292,8e-05,8.17724]
[1777041625683,33.69,77939.67,0.1,-0.08292,8e-05,8.17741]
[1777041625744,33.69,77939.67,0.1,-0.08292,8e-05,8.17741]
[1777041625782,33.69,77924.92,0.1,-0.08418,9e-05,8.26889]
[1777041631483,33.69,77922.45,0.1,-0.08434,9e-05,8.2791]
[1777041633886,33.69,77922.23,0.1,-0.08436,9e-05,8.28041]
[1777041633947,33.69,77922.04,0.1,-0.08438,9e-05,8.28152]
[1777041639359,33.69,77925.05,0.1,-0.08412,9e-05,8.26252]
[1777041639539,33.69,77938.14,0.1,-0.083,8e-05,8.18153]
[1777041644573,33.69,77938.08,0.1,-0.08301,8e-05,8.18252]
[1777041649583,33.69,77943.72,0.1,-0.08255,8e-05,8.14836]
[1777041654545,33.7,77956.31,0.1,-0.0815,8e-05,8.07182]
[1777041661646,33.7,77951.08,0.1,-0.08197,8e-05,8.1063]
[1777041667735,33.71,77947.65,0.1,-0.08228,8e-05,8.1291]
[1777041672771,33.71,77949.54,0.1,-0.08214,8e-05,8.11865]
[1777041677812,33.71,77927.8,0.1,-0.08399,9e-05,8.25379]
[1777041682709,33.71,77918.42,0.1,-0.0848,9e-05,8.31191]
[1777041682842,33.71,77916.82,0.1,-0.08494,9e-05,8.32222]
[1777041684925,33.71,77914.34,0.1,-0.08516,9e-05,8.33799]
[1777041686784,33.71,77916.46,0.1,-0.08498,9e-05,8.32546]
[1777041686882,33.71,77916.28,0.1,-0.085,9e-05,8.32692]
[1777041688812,33.71,77916.58,0.1,-0.08498,9e-05,8.3254]
[1777041688883,33.71,77916.58,0.1,-0.08499,9e-05,8.32574]
[1777041693917,33.72,77918.03,0.1,-0.08484,9e-05,8.31359]
[1777041698953,33.72,77907.92,0.1,-0.08574,9e-05,8.37806]
[1777041703988,33.72,77907.51,0.1,-0.08578,9e-05,8.38147]
[1777041709025,33.73,77909.35,0.1,-0.08564,9e-05,8.37086]
[1777041713052,33.73,77898.64,0.1,-0.08657,9e-05,8.43824]
[1777041718636,33.73,77902.37,0.1,-0.08625,9e-05,8.41506]
[1777041721554,33.73,77912.04,0.1,-0.08541,9e-05,8.355]
[1777041725293,33.72,77897.58,0.1,-0.08666,9e-05,8.44437]
[1777041728706,33.72,77907.87,0.1,-0.08576,9e-05,8.37944]
[1777041733703,33.72,77916.99,0.1,-0.08495,9e-05,8.32156]
[1777041734392,33.72,77918.78,0.1,-0.0848,9e-05,8.31042]
[1777041734969,33.72,77918.78,0.1,-0.0848,9e-05,8.31042]
[1777041735052,33.72,77918.78,0.1,-0.0848,9e-05,8.31042]
[1777041735981,33.72,77923.91,0.1,-0.08435,9e-05,8.27832]
[1777041736906,33.72,77929.97,0.1,-0.08383,9e-05,8.24071]
[1777041739537,33.72,77943.18,0.1,-0.08272,8e-05,8.15928]
[1777041739622,33.72,77942.78,0.1,-0.08275,8e-05,8.16175]
[1777041745360,33.72,77940.86,0.1,-0.08292,8e-05,8.17411]
[1777041751333,33.72,77940.58,0.1,-0.08291,8e-05,8.17175]
[1777041756689,33.73,77939.48,0.1,-0.08301,8e-05,8.17913]
[1777041763326,33.73,77928.99,0.1,-0.08391,9e-05,8.24481]
[1777041768715,33.73,77926.19,0.1,-0.08416,9e-05,8.26227]
[1777041777520,33.73,77927.88,0.1,-0.08401,9e-05,8.252]
[1777041782559,33.73,77918.7,0.1,-0.0848,9e-05,8.30896]
[1777041785576,33.73,77936.37,0.1,-0.08329,8e-05,8.19933]
[1777041790612,33.73,77941.11,0.1,-0.0829,8e-05,8.17078]
[1777041795647,33.73,77944.9,0.1,-0.08259,8e-05,8.14826]
[1777041798728,33.73,77955.38,0.1,-0.08173,8e-05,8.08561]
[1777041804710,33.74,77961.6,0.1,-0.08125,8e-05,8.05018]
[1777041809747,33.74,77960.92,0.1,-0.08133,8e-05,8.0559]
[1777041814780,33.75,77962.92,0.1,-0.08114,8e-05,8.04064]
[1777041816865,33.75,77963.52,0.1,-0.08109,8e-05,8.03731]
[1777041816966,33.75,77962.03,0.1,-0.08123,8e-05,8.04713]
[1777041823025,33.75,77961.84,0.1,-0.08127,8e-05,8.04999]
[1777041823468,33.75,77965.37,0.1,-0.08098,8e-05,8.02875]
[1777041824575,33.75,77965.37,0.1,-0.08098,8e-05,8.02875]
[1777041824855,33.76,77962.49,0.1,-0.08122,8e-05,8.04675]
[1777041826141,33.76,77962.49,0.1,-0.08122,8e-05,8.04675]
[1777041826166,33.76,77956.38,0.1,-0.08174,8e-05,8.08483]
[1777041826576,33.76,77956.38,0.1,-0.08174,8e-05,8.08483]
[1777041827878,33.76,77968.08,0.1,-0.08078,8e-05,8.01391]
[1777041829050,33.76,77968.08,0.1,-0.08078,8e-05,8.01391]
[1777041829229,33.76,77968.73,0.1,-0.08073,8e-05,8.01032]
[1777041835102,33.76,77970.54,0.1,-0.0806,8e-05,8.00124]
[1777041835561,33.76,77974.07,0.1,-0.08032,8e-05,7.98014]
[1777041837050,33.77,77992.28,0.1,-0.07883,8e-05,7.87002]
[1777041838004,33.77,77992.28,0.1,-0.07883,8e-05,7.87002]
[1777041840889,33.77,77986.0,0.1,-0.07937,8e-05,7.9098]
[1777041840903,33.77,77986.0,0.1,-0.07937,8e-05,7.9098]
[1777041840968,33.77,77984.11,0.1,-0.07953,8e-05,7.9218]
[1777041842983,33.77,77974.2,0.1,-0.08036,8e-05,7.98306]
[1777041843396,33.77,77974.2,0.1,-0.08036,8e-05,7.98306]
[1777041844165,33.77,77981.46,0.1,-0.07976,8e-05,7.9393]
[1777041850034,33.78,77990.31,0.1,-0.07908,8e-05,7.88871]
[1777041851378,33.78,77991.96,0.1,-0.07895,8e-05,7.87928]
[1777041857081,33.79,77996.41,0.1,-0.07864,8e-05,7.8558]
[1777041858063,33.79,77996.41,0.1,-0.07864,8e-05,7.8558]
[1777041859053,33.79,77999.42,0.1,-0.0784,8e-05,7.8382]
[1777041859678,33.79,77999.42,0.1,-0.07841,8e-05,7.83877]
[1777041859701,33.79,77999.42,0.1,-0.07841,8e-05,7.83877]
[1777041860101,33.79,77999.41,0.1,-0.07842,8e-05,7.83943]
[1777041862441,33.8,77996.46,0.1,-0.07867,8e-05,7.85841]
[1777041863774,33.8,77994.42,0.1,-0.07885,8e-05,7.87131]
[1777041864131,33.8,77998.6,0.1,-0.07851,8e-05,7.8466]
[1777041864527,33.8,77998.6,0.1,-0.07851,8e-05,7.8466]
[1777041865733,33.8,78000.34,0.1,-0.07839,8e-05,7.83728]
[1777041866145,33.8,78003.94,0.1,-0.07811,8e-05,7.81621]
[1777041869780,33.81,78005.64,0.1,-0.07799,8e-05,7.80791]
[1777041870174,33.81,78004.22,0.1,-0.07812,8e-05,7.81709]
[1777041874214,33.81,77992.83,0.1,-0.07902,8e-05,7.88285]
[1777041874293,33.81,77992.83,0.1,-0.07902,8e-05,7.88285]
[1777041875209,33.81,77987.76,0.1,-0.07945,8e-05,7.9146]
[1777041876214,33.81,77976.47,0.1,-0.08038,8e-05,7.98355]
[1777041881607,33.82,77968.83,0.1,-0.08103,8e-05,8.03152]
[1777041881651,33.82,77968.83,0.1,-0.08103,8e-05,8.03152]
[1777041881988,33.82,77968.83,0.1,-0.08103,8e-05,8.03152]
[1777041883276,33.82,77968.98,0.1,-0.08103,8e-05,8.03129]
[1777041883359,33.82,77968.98,0.1,-0.08103,8e-05,8.03129]
[1777041883933,33.82,77968.98,0.1,-0.08103,8e-05,8.03129]
[1777041884002,33.82,77966.1,0.1,-0.08127,8e-05,8.04922]
[1777041885732,33.82,77966.1,0.1,-0.08128,8e-05,8.04954]
[1777041885832,33.82,77976.13,0.1,-0.08045,8e-05,7.98877]
[1777041891320,33.83,77983.85,0.1,-0.07985,8e-05,7.94459]
[1777041896357,33.83,77977.58,0.1,-0.0804,8e-05,7.9849]
[1777041901582,33.83,77970.62,0.1,-0.08099,8e-05,8.02863]
[1777041903739,33.84,77982.35,0.1,-0.08004,8e-05,7.95824]
[1777041909995,33.84,77984.82,0.1,-0.07987,8e-05,7.94584]
[1777041915488,33.85,77989.27,0.1,-0.07954,8e-05,7.92149]
[1777041920522,33.85,77991.82,0.1,-0.07936,8e-05,7.90835]
[1777041925557,33.86,77991.87,0.1,-0.07938,8e-05,7.91017]
[1777041930592,33.86,77990.82,0.1,-0.0795,8e-05,7.91853]
[1777041935628,33.87,77987.84,0.1,-0.07973,8e-05,7.93385]
[1777041940664,33.87,77980.39,0.1,-0.08036,8e-05,7.98079]
[1777041945697,33.87,77980.56,0.1,-0.08037,8e-05,7.98139]
[1777041950732,33.88,77982.89,0.1,-0.0802,8e-05,7.96892]
[1777041956125,33.88,77988.85,0.1,-0.07973,8e-05,7.93441]
[1777041961189,33.89,77974.92,0.1,-0.0809,8e-05,8.02084]
[1777041961293,33.89,77975.55,0.1,-0.08085,8e-05,8.01734]
[1777041963221,33.89,77954.69,0.1,-0.0826,8e-05,8.14537]
[1777041964504,33.89,77954.69,0.1,-0.0826,8e-05,8.14553]
[1777041965310,33.89,77954.69,0.1,-0.0826,8e-05,8.14553]
[1777041964866,33.89,77957.65,0.1,-0.08236,8e-05,8.12749]
[1777041965839,33.89,77968.65,0.1,-0.08144,8e-05,8.06038]
[1777041968860,33.89,77981.64,0.1,-0.08038,8e-05,7.98214]
[1777041970874,33.89,77992.05,0.1,-0.07953,8e-05,7.91983]
[1777041972267,33.89,77992.05,0.1,-0.07953,8e-05,7.91983]
[1777041973895,33.9,78002.68,0.1,-0.07869,8e-05,7.85702]
[1777041975417,33.9,78006.81,0.1,-0.07836,8e-05,7.83272]
[1777041975494,33.9,78006.81,0.1,-0.07836,8e-05,7.83272]
[1777041975519,33.9,78006.81,0.1,-0.07836,8e-05,7.83272]
[1777041976072,33.9,78006.81,0.1,-0.07836,8e-05,7.83272]
[1777041976258,33.9,78006.81,0.1,-0.07836,8e-05,7.83272]
[1777041977857,33.9,78007.87,0.1,-0.07829,8e-05,7.82752]
[1777041979582,33.9,78015.63,0.1,-0.07768,8e-05,7.78219]
[1777041979937,33.9,78017.43,0.1,-0.07755,8e-05,7.77207]
[1777041984975,33.91,78015.0,0.1,-0.07779,8e-05,7.78999]
[1777041990015,33.92,78017.49,0.1,-0.07763,8e-05,7.77839]
[1777041995119,33.92,78020.66,0.1,-0.07737,8e-05,7.75753]
[1777041999081,33.93,78038.12,0.1,-0.07603,8e-05,7.65629]
[1777042004116,33.93,78043.57,0.1,-0.07563,8e-05,7.62613]
[1777042009153,33.94,78049.67,0.1,-0.07517,8e-05,7.59189]
[1777042013193,33.94,78037.68,0.1,-0.07612,8e-05,7.66363]
[1777042018228,33.95,78038.37,0.1,-0.0761,8e-05,7.66179]
[1777042022341,33.95,78027.11,0.1,-0.07701,8e-05,7.73049]
[1777042028303,33.96,78034.42,0.1,-0.07649,8e-05,7.69164]
[1777042033339,33.97,78032.82,0.1,-0.07667,8e-05,7.70533]
[1777042038375,33.98,78030.47,0.1,-0.07692,8e-05,7.72418]
[1777042043409,33.99,78027.87,0.1,-0.07718,8e-05,7.74348]
[1777042045423,33.99,78016.72,0.1,-0.07809,8e-05,7.81149]
[1777042049822,34.0,78005.8,0.1,-0.07901,8e-05,7.87972]
[1777042050594,34.0,78005.8,0.1,-0.07901,8e-05,7.87972]
[1777042051021,34.0,78005.8,0.1,-0.07901,8e-05,7.87972]
[1777042051152,34.0,77998.62,0.1,-0.07955,8e-05,7.91877]
[1777042051434,34.0,77998.62,0.1,-0.07955,8e-05,7.91877]
[1777042051952,34.0,77998.62,0.1,-0.07955,8e-05,7.91877]
[1777042051982,34.0,77978.09,0.1,-0.08124,8e-05,8.04349]
[1777042052902,34.0,77978.09,0.1,-0.08124,8e-05,8.04349]
[1777042057296,34.0,77987.52,0.1,-0.08048,8e-05,7.98742]
[1777042058112,34.0,77986.59,0.1,-0.08056,8e-05,7.99342]
[1777042058615,34.0,77982.27,0.1,-0.08092,8e-05,8.01994]
[1777042060198,34.0,77979.38,0.1,-0.08117,8e-05,8.03778]
[1777042060299,34.0,77979.13,0.1,-0.08119,8e-05,8.03957]
[1777042060882,34.0,77979.13,0.1,-0.08119,8e-05,8.03957]
[1777042060908,34.0,77977.75,0.1,-0.08131,8e-05,8.04823]
[1777042066570,34.01,77973.87,0.1,-0.08165,8e-05,8.0733]
[1777042071606,34.01,77975.24,0.1,-0.08155,8e-05,8.06608]
[1777042076641,34.01,77971.82,0.1,-0.08185,8e-05,8.08789]
[1777042081678,34.01,77971.9,0.1,-0.08185,8e-05,8.08823]
[1777042086712,34.02,77977.73,0.1,-0.08138,8e-05,8.05377]
[1777042089678,34.02,77978.0,0.1,-0.08137,8e-05,8.0526]
[1777042090284,34.02,77978.0,0.1,-0.08137,8e-05,8.0526]
[1777042090319,34.02,77989.15,0.1,-0.08045,8e-05,7.98522]
[1777042095648,34.02,77980.12,0.1,-0.08122,8e-05,8.0416]
[1777042097788,34.02,77965.51,0.1,-0.08244,8e-05,8.1312]
[1777042102824,34.02,77968.18,0.1,-0.08222,8e-05,8.11548]
[1777042108182,34.03,77969.39,0.1,-0.08213,8e-05,8.10866]
[1777042113902,34.03,77966.16,0.1,-0.08238,8e-05,8.1249]
[1777042119380,34.03,77961.95,0.1,-0.08274,8e-05,8.15114]
[1777042119430,34.03,77942.25,0.1,-0.0844,9e-05,8.27207]
[1777042119902,34.03,77942.25,0.1,-0.0844,9e-05,8.27207]
[1777042120384,34.03,77942.25,0.1,-0.0844,9e-05,8.27207]
[1777042120407,34.03,77934.55,0.1,-0.08506,9e-05,8.31951]
[1777042123978,34.03,77924.12,0.1,-0.08595,9e-05,8.38345]
[1777042125678,34.03,77921.97,0.1,-0.08613,9e-05,8.39655]
[1777042127442,34.03,77914.01,0.1,-0.08682,9e-05,8.44571]
[1777042127882,34.03,77914.01,0.1,-0.08681,9e-05,8.44543]
[1777042128473,34.03,77902.46,0.1,-0.08782,9e-05,8.51701]
[1777042134046,34.02,77901.23,0.1,-0.08791,9e-05,8.52361]
[1777042135959,34.02,77903.29,0.1,-0.08772,9e-05,8.51027]
[1777042135991,34.02,77903.29,0.1,-0.08772,9e-05,8.51027]
[1777042136490,34.02,77902.46,0.1,-0.08778,9e-05,8.51447]
[1777042138005,34.02,77902.46,0.1,-0.08778,9e-05,8.51447]
[1777042138091,34.02,77904.03,0.1,-0.08764,9e-05,8.50418]
[1777042141077,34.02,77901.02,0.1,-0.08789,9e-05,8.52199]
[1777042141435,34.02,77891.06,0.1,-0.08876,9e-05,8.58374]
[1777042145810,34.02,77881.73,0.1,-0.08958,9e-05,8.64189]
[1777042146229,34.02,77881.73,0.1,-0.08958,9e-05,8.64189]
[1777042147880,34.02,77887.0,0.1,-0.08912,9e-05,8.60914]
[1777042148841,34.02,77891.19,0.1,-0.08875,9e-05,8.58311]
[1777042151489,34.02,77901.03,0.1,-0.08787,9e-05,8.5209]
[1777042153636,34.01,77907.32,0.1,-0.08731,9e-05,8.48038]
[1777042154787,34.01,77906.31,0.1,-0.08739,9e-05,8.48626]
[1777042156307,34.01,77907.54,0.1,-0.08727,9e-05,8.47817]
[1777042156375,34.01,77919.84,0.1,-0.0862,9e-05,8.40132]
[1777042161979,34.01,77925.24,0.1,-0.08571,9e-05,8.36638]
[1777042168296,34.0,77928.41,0.1,-0.08542,9e-05,8.3452]
[1777042173332,34.0,77926.76,0.1,-0.0855,9e-05,8.34947]
[1777042178370,34.0,77926.45,0.1,-0.08551,9e-05,8.35029]
[1777042182400,34.0,77939.11,0.1,-0.08442,9e-05,8.27146]
[1777042184873,34.0,77940.9,0.1,-0.08427,9e-05,8.26028]
[1777042185096,34.0,77940.9,0.1,-0.08427,9e-05,8.26028]
[1777042185419,34.0,77936.91,0.1,-0.08461,9e-05,8.28481]
[1777042190456,33.99,77935.05,0.1,-0.08476,9e-05,8.29564]
[1777042192742,33.99,77935.24,0.1,-0.08474,9e-05,8.29425]
[1777042193476,33.99,77934.77,0.1,-0.08478,9e-05,8.29706]
[1777042194323,33.99,77934.77,0.1,-0.08478,9e-05,8.29706]
[1777042194777,33.99,77935.19,0.1,-0.08474,9e-05,8.29437]
[1777042195490,33.99,77929.88,0.1,-0.08519,9e-05,8.32707]
[1777042200525,33.99,77922.45,0.1,-0.08582,9e-05,8.37227]
[1777042202538,33.99,77911.56,0.1,-0.08676,9e-05,8.4394]
[1777042204955,33.99,77909.24,0.1,-0.08695,9e-05,8.45325]
[1777042205561,33.99,77906.67,0.1,-0.08717,9e-05,8.46893]
[1777042206991,33.99,77905.95,0.1,-0.08723,9e-05,8.47273]
[1777042207575,33.99,77908.82,0.1,-0.08697,9e-05,8.45453]
[1777042210820,33.99,77914.61,0.1,-0.08646,9e-05,8.41786]
[1777042211020,33.99,77914.61,0.1,-0.08646,9e-05,8.41786]
[1777042211610,33.98,77914.5,0.1,-0.08646,9e-05,8.41827]
[1777042212651,33.98,77915.11,0.1,-0.08641,9e-05,8.4142]
[1777042212996,33.98,77932.01,0.1,-0.08495,9e-05,8.30954]
[1777042215652,33.98,77941.34,0.1,-0.08415,9e-05,8.2517]
[1777042218538,33.98,77944.61,0.1,-0.08387,8e-05,8.23156]
[1777042217706,33.98,77934.48,0.1,-0.08473,9e-05,8.29397]
[1777042223253,33.98,77942.18,0.1,-0.08407,8e-05,8.2463]
[1777042223332,33.98,77942.18,0.1,-0.08407,8e-05,8.2463]
[1777042223346,33.98,77952.38,0.1,-0.08321,8e-05,8.18375]
[1777042224139,33.98,77952.38,0.1,-0.08321,8e-05,8.18375]
[1777042224217,33.98,77952.38,0.1,-0.08321,8e-05,8.18375]
[1777042224241,33.98,77956.19,0.1,-0.08289,8e-05,8.16041]
[1777042227070,33.98,77960.77,0.1,-0.08251,8e-05,8.13252]
[1777042227292,33.98,77960.77,0.1,-0.08251,8e-05,8.13252]
[1777042227325,33.98,77962.85,0.1,-0.08234,8e-05,8.12014]
[1777042230435,33.98,77961.55,0.1,-0.08245,8e-05,8.12841]
[1777042231306,33.99,77960.98,0.1,-0.0825,8e-05,8.13204]
[1777042231371,33.99,77960.98,0.1,-0.0825,8e-05,8.13204]
[1777042231420,33.99,77963.74,0.1,-0.08223,8e-05,8.11056]
[1777042233315,33.99,77964.04,0.1,-0.08221,8e-05,8.10886]
[1777042233638,33.99,77964.26,0.1,-0.08219,8e-05,8.10767]
[1777042235358,33.99,77963.71,0.1,-0.08224,8e-05,8.11119]
[1777042235375,33.99,77963.71,0.1,-0.08224,8e-05,8.11119]
[1777042235390,33.99,77963.71,0.1,-0.08224,8e-05,8.11119]
[1777042235832,33.99,77963.33,0.1,-0.08227,8e-05,8.11367]
[1777042236521,33.99,77962.86,0.1,-0.08231,8e-05,8.11669]
[1777042238618,33.99,77975.81,0.1,-0.08124,8e-05,8.03808]
[1777042240869,33.99,77979.25,0.1,-0.08096,8e-05,8.01767]
[1777042241432,33.99,77979.25,0.1,-0.08096,8e-05,8.01767]
[1777042241444,33.99,77979.25,0.1,-0.08096,8e-05,8.01767]
[1777042241481,33.99,77978.45,0.1,-0.08103,8e-05,8.02281]
[1777042242205,33.99,77978.45,0.1,-0.08103,8e-05,8.02281]
[1777042242577,33.99,77976.21,0.1,-0.08122,8e-05,8.03671]
[1777042242916,33.99,77976.21,0.1,-0.08122,8e-05,8.03671]
[1777042242932,33.99,77976.21,0.1,-0.08122,8e-05,8.03671]
[1777042243635,33.99,77976.21,0.1,-0.08122,8e-05,8.03671]
[1777042242984,33.99,77976.95,0.1,-0.08116,8e-05,8.03251]
[1777042243888,33.99,77976.95,0.1,-0.08117,8e-05,8.03278]
[1777042244957,33.99,77976.95,0.1,-0.08117,8e-05,8.03278]
[1777042245012,33.99,77976.95,0.1,-0.08117,8e-05,8.03278]
[1777042246631,33.99,77978.22,0.1,-0.08107,8e-05,8.02535]
[1777042246915,33.99,77977.77,0.1,-0.08111,8e-05,8.02867]
[1777042248506,33.99,77966.1,0.1,-0.08209,8e-05,8.09999]
[1777042251390,34.0,77953.38,0.1,-0.08316,8e-05,8.17836]
[1777042252203,34.0,77953.38,0.1,-0.08316,8e-05,8.17836]
[1777042253670,34.0,77953.56,0.1,-0.08315,8e-05,8.17743]
[1777042253960,34.0,77952.42,0.1,-0.08324,8e-05,8.18447]
[1777042259673,34.0,77945.21,0.1,-0.08385,8e-05,8.22877]
[1777042266859,34.0,77945.8,0.1,-0.0838,8e-05,8.22507]
[1777042267791,34.0,77944.25,0.1,-0.08393,8e-05,8.2346]
[1777042268060,34.0,77943.94,0.1,-0.08396,8e-05,8.2365]
[1777042269410,34.0,77943.94,0.1,-0.08396,8e-05,8.2365]
[1777042269827,34.0,77943.67,0.1,-0.08398,8e-05,8.23815]
[1777042270072,34.0,77943.67,0.1,-0.08398,8e-05,8.23815]
[1777042274102,34.0,77931.9,0.1,-0.08499,9e-05,8.31049]
[1777042275286,33.99,77922.07,0.1,-0.08583,9e-05,8.37116]
[1777042275930,33.99,77922.07,0.1,-0.08583,9e-05,8.37116]
[1777042276455,33.99,77922.35,0.1,-0.0858,9e-05,8.36925]
[1777042280399,33.99,77912.25,0.1,-0.08667,9e-05,8.43103]
[1777042286122,33.99,77907.76,0.1,-0.08703,9e-05,8.45726]
[1777042292232,33.98,77913.8,0.1,-0.08643,9e-05,8.41261]
[1777042297267,33.98,77913.87,0.1,-0.0864,9e-05,8.41051]
[1777042302303,33.98,77920.54,0.1,-0.08581,9e-05,8.36763]
[1777042304205,33.98,77929.14,0.1,-0.08506,9e-05,8.31414]
[1777042305455,33.98,77958.46,0.1,-0.08257,8e-05,8.13345]
[1777042305858,33.98,77958.46,0.1,-0.08257,8e-05,8.13345]
[1777042305869,33.98,77958.46,0.1,-0.08257,8e-05,8.13345]
[1777042306488,33.98,77959.04,0.1,-0.08252,8e-05,8.12987]
[1777042311515,33.98,77965.34,0.1,-0.082,8e-05,8.09178]
[1777042317408,33.98,77966.13,0.1,-0.08195,8e-05,8.08805]
[1777042318522,33.98,77966.13,0.1,-0.08195,8e-05,8.08805]
[1777042318623,33.98,77964.18,0.1,-0.08211,8e-05,8.10008]
[1777042324101,33.98,77963.87,0.1,-0.08215,8e-05,8.10259]
[1777042324618,33.98,77963.87,0.1,-0.08215,8e-05,8.10259]
[1777042324700,33.98,77963.83,0.1,-0.08215,8e-05,8.10296]
[1777042330505,33.98,77962.03,0.1,-0.08231,8e-05,8.11474]
[1777042331880,33.98,77961.19,0.1,-0.08238,8e-05,8.12]
[1777042332363,33.98,77961.19,0.1,-0.08238,8e-05,8.12]
[1777042332514,33.98,77953.98,0.1,-0.08299,8e-05,8.16423]
[1777042334527,33.98,77942.69,0.1,-0.08395,8e-05,8.23361]
[1777042339564,33.98,77940.75,0.1,-0.08411,9e-05,8.24528]
[1777042344598,33.98,77933.18,0.1,-0.08475,9e-05,8.29157]
[1777042344998,33.98,77933.18,0.1,-0.08475,9e-05,8.29157]
[1777042345605,33.98,77932.23,0.1,-0.08483,9e-05,8.29729]
[1777042350640,33.98,77932.78,0.1,-0.08477,9e-05,8.29316]
[1777042351443,33.98,77932.78,0.1,-0.08477,9e-05,8.29316]
[1777042351466,33.98,77932.78,0.1,-0.08477,9e-05,8.29316]
[1777042358525,33.98,77933.4,0.1,-0.08467,9e-05,8.28396]
[1777042365746,33.98,77930.4,0.1,-0.08491,9e-05,8.30161]
[1777042370788,33.97,77924.22,0.1,-0.08543,9e-05,8.33913]
[1777042375818,33.97,77930.03,0.1,-0.08493,9e-05,8.30251]
[1777042380855,33.97,77929.43,0.1,-0.08497,9e-05,8.30568]
[1777042385890,33.97,77928.32,0.1,-0.08506,9e-05,8.31197]
[1777042390926,33.97,77922.71,0.1,-0.08553,9e-05,8.34609]
[1777042395966,33.97,77928.61,0.1,-0.08502,9e-05,8.30897]
[1777042398166,33.97,77939.83,0.1,-0.08405,9e-05,8.2395]
[1777042400170,33.97,77939.83,0.1,-0.08405,9e-05,8.2395]
[1777042400473,33.97,77939.83,0.1,-0.08405,9e-05,8.2395]
[1777042400573,33.97,77936.86,0.1,-0.08431,9e-05,8.2578]
[1777042400882,33.97,77936.86,0.1,-0.08431,9e-05,8.2578]
[1777042400926,33.97,77936.86,0.1,-0.08431,9e-05,8.2578]
[1777042401014,33.97,77936.86,0.1,-0.08431,9e-05,8.2578]
[1777042401046,33.97,77936.86,0.1,-0.08431,9e-05,8.2578]
[1777042401384,33.97,77932.35,0.1,-0.08469,9e-05,8.28561]
[1777042407038,33.97,77932.05,0.1,-0.08471,9e-05,8.28703]
[1777042412332,33.97,77930.24,0.1,-0.08482,9e-05,8.29311]
[1777042412483,33.97,77941.14,0.1,-0.08389,8e-05,8.22571]
[1777042413601,33.97,77955.56,0.1,-0.08267,8e-05,8.13723]
[1777042413908,33.97,77955.56,0.1,-0.08267,8e-05,8.13723]
[1777042413929,33.97,77955.56,0.1,-0.08267,8e-05,8.13723]
[1777042414180,33.97,77954.3,0.1,-0.08277,8e-05,8.14498]
[1777042416160,33.97,77949.63,0.1,-0.08317,8e-05,8.17377]
[1777042417554,33.97,77946.72,0.1,-0.08342,8e-05,8.19179]
[1777042417652,33.97,77949.08,0.1,-0.08322,8e-05,8.17742]
[1777042420314,33.97,77950.84,0.1,-0.08307,8e-05,8.16682]
[1777042420368,33.97,77950.33,0.1,-0.08312,8e-05,8.17006]
[1777042421597,33.97,77950.33,0.1,-0.08312,8e-05,8.17006]
[1777042421611,33.97,77950.5,0.1,-0.08311,8e-05,8.16914]
[1777042424309,33.97,77946.32,0.1,-0.08346,8e-05,8.19502]
[1777042424401,33.97,77950.03,0.1,-0.08315,8e-05,8.17233]
[1777042424999,33.97,77950.03,0.1,-0.08315,8e-05,8.17233]
[1777042425042,33.97,77950.03,0.1,-0.08315,8e-05,8.17233]
[1777042425167,33.97,77950.03,0.1,-0.08315,8e-05,8.17241]
[1777042426331,33.97,77950.03,0.1,-0.08315,8e-05,8.17241]
[1777042426382,33.97,77950.03,0.1,-0.08315,8e-05,8.17241]
[1777042426560,33.97,77950.03,0.1,-0.08315,8e-05,8.17241]
[1777042426662,33.97,77948.92,0.1,-0.08325,8e-05,8.17932]
[1777042427655,33.97,77948.92,0.1,-0.08325,8e-05,8.17932]
[1777042427747,33.97,77944.61,0.1,-0.08361,8e-05,8.20588]
[1777042428903,33.97,77944.61,0.1,-0.08361,8e-05,8.20598]
[1777042429193,33.97,77944.74,0.1,-0.0836,8e-05,8.20523]
[1777042434316,33.97,77943.71,0.1,-0.08369,8e-05,8.21177]
[1777042434332,33.97,77943.46,0.1,-0.08372,8e-05,8.21335]
[1777042435091,33.97,77943.46,0.1,-0.08372,8e-05,8.21335]
[1777042435237,33.97,77943.46,0.1,-0.08372,8e-05,8.21339]
[1777042440271,33.97,77937.53,0.1,-0.08422,9e-05,8.24991]
[1777042444670,33.97,77937.61,0.1,-0.08421,9e-05,8.24939]
[1777042444752,33.97,77941.9,0.1,-0.08385,8e-05,8.22295]
[1777042446034,33.97,77941.9,0.1,-0.08385,8e-05,8.22293]
[1777042446712,33.97,77941.9,0.1,-0.08385,8e-05,8.22293]
[1777042446787,33.97,77940.14,0.1,-0.084,9e-05,8.23376]
[1777042448681,33.97,77952.81,0.1,-0.08292,8e-05,8.15595]
[1777042450270,33.97,77952.81,0.1,-0.08292,8e-05,8.15595]
[1777042450341,33.97,77954.76,0.1,-0.08276,8e-05,8.1441]
[1777042455341,33.97,77957.72,0.1,-0.08252,8e-05,8.12642]
[1777042456118,33.97,77964.27,0.1,-0.08197,8e-05,8.08654]
[1777042456388,33.97,77964.27,0.1,-0.08198,8e-05,8.0867]
[1777042456906,33.97,77964.27,0.1,-0.08198,8e-05,8.0867]
[1777042457401,33.97,77982.24,0.1,-0.08049,8e-05,7.97762]
[1777042458387,33.97,77982.24,0.1,-0.08049,8e-05,7.97762]
[1777042460607,33.97,77983.89,0.1,-0.08036,8e-05,7.96828]
[1777042460632,33.97,77983.89,0.1,-0.08036,8e-05,7.96828]
[1777042460658,33.97,77983.89,0.1,-0.08036,8e-05,7.96828]
[1777042460690,33.97,77983.89,0.1,-0.08036,8e-05,7.96828]
[1777042460748,33.97,77983.89,0.1,-0.08036,8e-05,7.96828]
[1777042465147,33.98,77984.67,0.1,-0.08032,8e-05,7.96552]
[1777042465446,33.98,77985.16,0.1,-0.08029,8e-05,7.96294]
[1777042470549,33.98,77981.72,0.1,-0.08059,8e-05,7.98531]
[1777042471083,33.98,77983.21,0.1,-0.08047,8e-05,7.97665]
[1777042471118,33.98,77983.21,0.1,-0.08047,8e-05,7.97665]
[1777042471133,33.98,77983.21,0.1,-0.08047,8e-05,7.97665]
[1777042471137,33.98,77983.21,0.1,-0.08047,8e-05,7.97665]
[1777042471199,33.98,77983.21,0.1,-0.08047,8e-05,7.97665]
[1777042473134,33.98,77981.95,0.1,-0.08055,8e-05,7.98029]
[1777042473502,33.99,77978.73,0.1,-0.08082,8e-05,8.00019]
[1777042476754,33.99,77981.09,0.1,-0.08063,8e-05,7.98659]
[1777042482565,33.99,77975.47,0.1,-0.08113,8e-05,8.02303]
[1777042486186,33.99,77977.0,0.1,-0.08101,8e-05,8.0146]
[1777042490396,34.0,77985.22,0.1,-0.08035,8e-05,7.96596]
[1777042490621,34.0,77995.37,0.1,-0.07952,8e-05,7.905]
[1777042495658,34.0,77998.58,0.1,-0.07929,8e-05,7.88786]
[1777042500696,34.01,78002.63,0.1,-0.079,8e-05,7.86595]
[1777042503550,34.01,78004.35,0.1,-0.07887,8e-05,7.85662]
[1777042505730,34.01,78019.6,0.1,-0.07766,8e-05,7.76685]
[1777042510764,34.02,78023.43,0.1,-0.0774,8e-05,7.74729]
[1777042515836,34.03,78025.78,0.1,-0.07725,8e-05,7.736]
[1777042515923,34.03,78036.07,0.1,-0.07644,8e-05,7.67551]
[1777042521243,34.04,78039.86,0.1,-0.0762,8e-05,7.65701]
[1777042521997,34.04,78037.28,0.1,-0.07641,8e-05,7.67313]
[1777042522167,34.04,78037.28,0.1,-0.07641,8e-05,7.67313]
[1777042522850,34.04,78037.89,0.1,-0.07637,8e-05,7.6703]
[1777042523982,34.04,78038.28,0.1,-0.07635,8e-05,7.66878]
[1777042527792,34.05,78037.58,0.1,-0.07644,8e-05,7.67529]
[1777042528144,34.05,78042.01,0.1,-0.07609,8e-05,7.64939]
[1777042528892,34.05,78042.01,0.1,-0.0761,8e-05,7.64974]
[1777042530923,34.05,78045.36,0.1,-0.07584,8e-05,7.63031]
[1777042530936,34.05,78045.36,0.1,-0.07584,8e-05,7.63031]
[1777042530941,34.05,78045.36,0.1,-0.07584,8e-05,7.63031]
[1777042531913,34.05,78046.61,0.1,-0.07571,8e-05,7.6191]
[1777042535749,34.05,78046.08,0.1,-0.07577,8e-05,7.62353]
[1777042535941,34.06,78045.58,0.1,-0.07582,8e-05,7.62692]
[1777042540977,34.06,78043.29,0.1,-0.07602,8e-05,7.64262]
[1777042546579,34.06,78041.57,0.1,-0.07618,8e-05,7.65438]
[1777042547539,34.07,78042.65,0.1,-0.0761,8e-05,7.64876]
[1777042548472,34.07,78043.85,0.1,-0.07602,8e-05,7.64205]
[1777042548488,34.07,78043.92,0.1,-0.07602,8e-05,7.64204]
[1777042550501,34.07,78043.92,0.1,-0.07602,8e-05,7.64204]
[1777042550602,34.07,78042.91,0.1,-0.07611,8e-05,7.64881]
[1777042552899,34.07,78042.91,0.1,-0.07611,8e-05,7.64881]
[1777042552967,34.07,78042.91,0.1,-0.07611,8e-05,7.64881]
[1777042552971,34.07,78042.91,0.1,-0.07611,8e-05,7.64881]
[1777042552995,34.07,78042.3,0.1,-0.07616,8e-05,7.6532]
[1777042558097,34.07,78037.98,0.1,-0.07653,8e-05,7.68052]
[1777042563190,34.08,78039.87,0.1,-0.0764,8e-05,7.67107]
[1777042568197,34.08,78046.73,0.1,-0.07588,8e-05,7.63224]
[1777042573822,34.09,78045.23,0.1,-0.07602,8e-05,7.64276]
[1777042573833,34.09,78044.74,0.1,-0.07607,8e-05,7.64647]
[1777042574599,34.09,78044.74,0.1,-0.07607,8e-05,7.64647]
[1777042574848,34.09,78044.74,0.1,-0.07607,8e-05,7.64647]
[1777042574950,34.09,78043.32,0.1,-0.07619,8e-05,7.65527]
[1777042580255,34.09,78044.39,0.1,-0.07614,8e-05,7.65127]
[1777042582804,34.09,78044.45,0.1,-0.07614,8e-05,7.65131]
[1777042588434,34.1,78040.43,0.1,-0.07648,8e-05,7.67746]
[1777042588910,34.1,78040.43,0.1,-0.07648,8e-05,7.67746]
[1777042588954,34.1,78039.57,0.1,-0.07656,8e-05,7.68291]
[1777042590531,34.1,78039.57,0.1,-0.07656,8e-05,7.68327]
[1777042591055,34.1,78039.57,0.1,-0.07656,8e-05,7.68327]
[1777042590594,34.1,78028.17,0.1,-0.07747,8e-05,7.75175]
[1777042591986,34.1,78028.17,0.1,-0.07747,8e-05,7.75175]
[1777042592602,34.1,78028.79,0.1,-0.07739,8e-05,7.74403]
[1777042593171,34.11,78028.27,0.1,-0.07744,8e-05,7.74779]
[1777042593353,34.11,78028.27,0.1,-0.07745,8e-05,7.74847]
[1777042594094,34.11,78028.27,0.1,-0.07745,8e-05,7.74847]
[1777042594208,34.11,78028.27,0.1,-0.07745,8e-05,7.74847]
[1777042596819,34.11,78027.1,0.1,-0.07756,8e-05,7.75678]
[1777042597174,34.11,78027.87,0.1,-0.07751,8e-05,7.75289]
[1777042599169,34.12,78024.65,0.1,-0.07779,8e-05,7.7734]
[1777042603267,34.12,78028.3,0.1,-0.07753,8e-05,7.75433]
[1777042603289,34.12,78028.3,0.1,-0.07753,8e-05,7.75433]
[1777042603672,34.12,78028.77,0.1,-0.0775,8e-05,7.75221]
[1777042604138,34.12,78028.77,0.1,-0.0775,8e-05,7.75221]
[1777042604426,34.12,78028.77,0.1,-0.0775,8e-05,7.75221]
[1777042605309,34.12,78034.28,0.1,-0.07707,8e-05,7.72014]
[1777042605985,34.13,78034.53,0.1,-0.07706,8e-05,7.71933]
[1777042606346,34.13,78034.53,0.1,-0.07706,8e-05,7.71933]
[1777042608803,34.13,78034.08,0.1,-0.07712,8e-05,7.72346]
[1777042613634,34.14,78039.8,0.1,-0.07671,8e-05,7.69322]
[1777042613724,34.14,78040.83,0.1,-0.07664,8e-05,7.68789]
[1777042616093,34.14,78041.63,0.1,-0.07659,8e-05,7.68391]
[1777042617509,34.14,78040.72,0.1,-0.07667,8e-05,7.68999]
[1777042618090,34.14,78041.23,0.1,-0.07663,8e-05,7.68731]
[1777042619542,34.14,78041.23,0.1,-0.07664,8e-05,7.68765]
[1777042619620,34.14,78039.86,0.1,-0.07675,8e-05,7.69611]
[1777042620418,34.14,78039.86,0.1,-0.07675,8e-05,7.69611]
[1777042620875,34.14,78039.86,0.1,-0.07675,8e-05,7.69611]
[1777042622709,34.15,78037.78,0.1,-0.07692,8e-05,7.70909]
[1777042622784,34.15,78037.78,0.1,-0.07692,8e-05,7.70909]
[1777042622894,34.15,78037.78,0.1,-0.07692,8e-05,7.70909]
[1777042622916,34.15,78037.78,0.1,-0.07692,8e-05,7.70909]
[1777042622927,34.15,78037.78,0.1,-0.07692,8e-05,7.70909]
[1777042624670,34.15,78038.49,0.1,-0.07687,8e-05,7.70551]
[1777042624887,34.15,78022.9,0.1,-0.07812,8e-05,7.79893]
[1777042626589,34.15,78009.91,0.1,-0.07919,8e-05,7.8778]
[1777042631626,34.16,78002.21,0.1,-0.07984,8e-05,7.92613]
[1777042636659,34.16,78003.56,0.1,-0.07975,8e-05,7.91995]
[1777042639682,34.16,78016.23,0.1,-0.07875,8e-05,7.84528]
[1777042641382,34.16,78022.73,0.1,-0.07823,8e-05,7.80697]
[1777042641699,34.17,78021.62,0.1,-0.07833,8e-05,7.81415]
[1777042642298,34.17,78021.62,0.1,-0.07833,8e-05,7.81415]
[1777042642328,34.17,78021.62,0.1,-0.07833,8e-05,7.81415]
[1777042643235,34.17,78021.62,0.1,-0.07833,8e-05,7.81471]
[1777042646996,34.17,78016.92,0.1,-0.07873,8e-05,7.84441]
[1777042647094,34.17,78012.78,0.1,-0.07907,8e-05,7.86968]
[1777042652126,34.18,78012.71,0.1,-0.0791,8e-05,7.87193]
[1777042657810,34.18,78005.08,0.1,-0.07972,8e-05,7.91581]
[1777042661118,34.18,77993.93,0.1,-0.08065,8e-05,7.9841]
[1777042666872,34.19,77989.53,0.1,-0.08103,8e-05,8.01244]
[1777042671908,34.19,77989.32,0.1,-0.08107,8e-05,8.01507]
[1777042676942,34.19,77997.91,0.1,-0.08038,8e-05,7.96479]
[1777042682140,34.2,77999.01,0.1,-0.08031,8e-05,7.95961]
[1777042682442,34.2,78002.52,0.1,-0.08003,8e-05,7.93887]
[1777042683054,34.2,78000.74,0.1,-0.08018,8e-05,7.94997]
[1777042686501,34.2,78000.69,0.1,-0.0802,8e-05,7.95143]
[1777042687012,34.2,78001.33,0.1,-0.08015,8e-05,7.94797]
[1777042690938,34.21,78000.24,0.1,-0.08026,8e-05,7.95568]
[1777042690983,34.21,78000.24,0.1,-0.08026,8e-05,7.95568]
[1777042696496,34.21,78013.85,0.1,-0.07919,8e-05,7.87681]
[1777042696667,34.21,78013.85,0.1,-0.07919,8e-05,7.87681]
[1777042697108,34.21,78015.98,0.1,-0.07902,8e-05,7.86463]
[1777042697990,34.21,78015.98,0.1,-0.07902,8e-05,7.86463]
[1777042698133,34.21,78015.79,0.1,-0.07905,8e-05,7.86634]
[1777042703193,34.22,78016.04,0.1,-0.07906,8e-05,7.86771]
[1777042708267,34.23,78017.24,0.1,-0.07901,8e-05,7.86341]
[1777042708805,34.23,78017.24,0.1,-0.07901,8e-05,7.86341]
[1777042708844,34.23,78017.24,0.1,-0.07901,8e-05,7.86341]
[1777042709172,34.23,78017.24,0.1,-0.07901,8e-05,7.86399]
[1777042709478,34.23,78017.24,0.1,-0.07901,8e-05,7.86399]
[1777042710175,34.23,78019.41,0.1,-0.07885,8e-05,7.85161]
[1777042711221,34.23,78025.6,0.1,-0.07832,8e-05,7.81058]
[1777042712190,34.23,78026.28,0.1,-0.07827,8e-05,7.80719]
[1777042713062,34.23,78026.28,0.1,-0.07827,8e-05,7.80719]
[1777042713196,34.23,78024.6,0.1,-0.07841,8e-05,7.81785]
[1777042714008,34.23,78024.6,0.1,-0.07841,8e-05,7.81785]
[1777042714204,34.24,78023.97,0.1,-0.07847,8e-05,7.82225]
[1777042716217,34.24,78009.32,0.1,-0.07967,8e-05,7.91104]
[1777042721011,34.24,78004.3,0.1,-0.0801,8e-05,7.94257]
[1777042721086,34.24,78002.2,0.1,-0.08028,8e-05,7.95606]
[1777042723904,34.25,78005.9,0.1,-0.07999,8e-05,7.93473]
[1777042725064,34.25,78005.61,0.1,-0.08002,8e-05,7.93693]
[1777042725144,34.25,78004.4,0.1,-0.08013,8e-05,7.94464]
[1777042725723,34.25,78004.4,0.1,-0.08013,8e-05,7.94464]
[1777042725726,34.25,78004.4,0.1,-0.08013,8e-05,7.94464]
[1777042725843,34.25,78004.4,0.1,-0.08013,8e-05,7.94464]
[1777042725855,34.25,78004.55,0.1,-0.08012,8e-05,7.94419]
[1777042727079,34.25,78004.55,0.1,-0.08012,8e-05,7.94419]
[1777042727181,34.25,77996.62,0.1,-0.08077,8e-05,7.99229]
[1777042731243,34.25,77996.42,0.1,-0.08081,8e-05,7.99489]
[1777042731258,34.25,77996.42,0.1,-0.08081,8e-05,7.99489]
[1777042733209,34.25,78002.55,0.1,-0.08031,8e-05,7.95836]
[1777042733224,34.25,78002.55,0.1,-0.08031,8e-05,7.95836]
[1777042733228,34.25,78002.55,0.1,-0.08031,8e-05,7.95836]
[1777042733234,34.25,78002.55,0.1,-0.08031,8e-05,7.95836]
[1777042735228,34.25,78009.14,0.1,-0.07978,8e-05,7.91957]
[1777042735350,34.26,78008.81,0.1,-0.07982,8e-05,7.92198]
[1777042736456,34.26,78008.81,0.1,-0.07982,8e-05,7.92198]
[1777042737262,34.26,78011.43,0.1,-0.07962,8e-05,7.90716]
[1777042738080,34.26,78011.65,0.1,-0.0796,8e-05,7.90629]
[1777042741337,34.26,78011.35,0.1,-0.07965,8e-05,7.9094]
[1777042741342,34.26,78011.35,0.1,-0.07965,8e-05,7.9094]
[1777042741438,34.26,78011.83,0.1,-0.07961,8e-05,7.90696]
[1777042742728,34.26,78011.83,0.1,-0.07961,8e-05,7.90696]
[1777042742737,34.26,78011.83,0.1,-0.07961,8e-05,7.90696]
[1777042743144,34.26,78010.54,0.1,-0.07972,8e-05,7.91511]
[1777042743354,34.26,78010.54,0.1,-0.07972,8e-05,7.91511]
[1777042743367,34.26,78010.54,0.1,-0.07972,8e-05,7.91511]
[1777042743388,34.26,78010.54,0.1,-0.07972,8e-05,7.91511]
[1777042743455,34.26,78012.52,0.1,-0.07957,8e-05,7.90368]
[1777042745393,34.27,78012.52,0.1,-0.07957,8e-05,7.90409]
[1777042746072,34.27,78013.78,0.1,-0.07948,8e-05,7.89698]
[1777042749460,34.27,78012.89,0.1,-0.07957,8e-05,7.90357]
[1777042749500,34.27,78012.89,0.1,-0.07957,8e-05,7.90357]
[1777042749554,34.27,78012.59,0.1,-0.0796,8e-05,7.90579]
[1777042751497,34.27,78012.59,0.1,-0.0796,8e-05,7.9062]
[1777042751725,34.27,78012.59,0.1,-0.0796,8e-05,7.9062]
[1777042751968,34.27,78009.96,0.1,-0.07982,8e-05,7.92236]
[1777042753530,34.27,78010.03,0.1,-0.07982,8e-05,7.92234]
[1777042753536,34.27,78010.03,0.1,-0.07982,8e-05,7.92234]
[1777042753545,34.27,78010.03,0.1,-0.07982,8e-05,7.92234]
[1777042758584,34.28,78008.72,0.1,-0.07995,8e-05,7.93208]
[1777042761638,34.28,78014.45,0.1,-0.0795,8e-05,7.8989]
[1777042761646,34.28,78014.45,0.1,-0.0795,8e-05,7.8989]
[1777042761648,34.28,78014.45,0.1,-0.0795,8e-05,7.8989]
[1777042761656,34.28,78014.45,0.1,-0.0795,8e-05,7.8989]
[1777042761816,34.28,78014.45,0.1,-0.0795,8e-05,7.8989]
[1777042761865,34.28,78014.45,0.1,-0.0795,8e-05,7.8989]
[1777042761891,34.28,78014.45,0.1,-0.0795,8e-05,7.8989]
[1777042761963,34.28,78015.34,0.1,-0.07944,8e-05,7.89398]
[1777042763683,34.28,78015.34,0.1,-0.07944,8e-05,7.89439]
[1777042764191,34.28,78016.93,0.1,-0.07932,8e-05,7.8853]
[1777042765300,34.28,78016.31,0.1,-0.07937,8e-05,7.88942]
[1777042765689,34.28,78016.31,0.1,-0.07937,8e-05,7.88942]
[1777042765712,34.28,78016.31,0.1,-0.07937,8e-05,7.88942]
[1777042765798,34.28,78016.85,0.1,-0.07934,8e-05,7.88663]
[1777042767742,34.28,78016.85,0.1,-0.07934,8e-05,7.88705]
[1777042768227,34.29,78016.48,0.1,-0.07938,8e-05,7.88968]
[1777042768674,34.29,78016.48,0.1,-0.07938,8e-05,7.88968]
[1777042769232,34.29,78014.98,0.1,-0.0795,8e-05,7.89907]
[1777042769962,34.29,78014.98,0.1,-0.0795,8e-05,7.89907]
[1777042770221,34.29,78013.8,0.1,-0.07961,8e-05,7.90654]
[1777042770683,34.29,78013.8,0.1,-0.07961,8e-05,7.90654]
[1777042771242,34.29,78015.97,0.1,-0.07939,8e-05,7.88925]
[1777042775099,34.29,78017.08,0.1,-0.07932,8e-05,7.88385]
[1777042775196,34.29,78017.28,0.1,-0.07931,8e-05,7.88307]
[1777042775846,34.29,78017.28,0.1,-0.07931,8e-05,7.88307]
[1777042775863,34.29,78017.28,0.1,-0.07931,8e-05,7.88307]
[1777042775943,34.29,78017.31,0.1,-0.07931,8e-05,7.88332]
[1777042777852,34.29,78017.31,0.1,-0.07932,8e-05,7.88375]
[1777042778189,34.3,78016.39,0.1,-0.0794,8e-05,7.88967]
[1777042781923,34.3,78017.83,0.1,-0.0793,8e-05,7.88232]
[1777042781931,34.3,78017.83,0.1,-0.0793,8e-05,7.88232]
[1777042781953,34.3,78017.83,0.1,-0.0793,8e-05,7.88232]
[1777042782025,34.3,78018.03,0.1,-0.07929,8e-05,7.88154]
[1777042783951,34.3,78018.03,0.1,-0.07929,8e-05,7.88197]
[1777042784167,34.3,78018.42,0.1,-0.07927,8e-05,7.88007]
[1777042785991,34.3,78018.42,0.1,-0.07927,8e-05,7.8805]
[1777042786067,34.3,78018.47,0.1,-0.07928,8e-05,7.88063]
[1777042786950,34.3,78018.47,0.1,-0.07928,8e-05,7.88063]
[1777042788036,34.3,78018.74,0.1,-0.07926,8e-05,7.87945]
[1777042788259,34.3,78027.02,0.1,-0.0786,8e-05,7.83055]
[1777042789201,34.3,78027.02,0.1,-0.0786,8e-05,7.83055]
[1777042789213,34.3,78027.02,0.1,-0.0786,8e-05,7.83055]
[1777042789231,34.3,78027.02,0.1,-0.0786,8e-05,7.83055]
[1777042789241,34.31,78029.77,0.1,-0.07839,8e-05,7.81463]
[1777042790070,34.31,78029.77,0.1,-0.07839,8e-05,7.81463]
[1777042790153,34.31,78033.44,0.1,-0.07811,8e-05,7.79387]
[1777042795280,34.31,78036.23,0.1,-0.07789,8e-05,7.77812]
[1777042800214,34.31,78034.08,0.1,-0.07807,8e-05,7.79148]
[1777042800295,34.31,78033.17,0.1,-0.07815,8e-05,7.797]
[1777042800434,34.31,78033.17,0.1,-0.07815,8e-05,7.797]
[1777042800523,34.31,78033.17,0.1,-0.07815,8e-05,7.797]
[1777042800818,34.31,78033.17,0.1,-0.07815,8e-05,7.79747]
[1777042801573,34.31,78033.17,0.1,-0.07815,8e-05,7.79747]
[1777042801823,34.31,78033.21,0.1,-0.07815,8e-05,7.79724]
[1777042803837,34.31,78022.14,0.1,-0.07905,8e-05,7.86375]
[1777042804370,34.31,78022.14,0.1,-0.07905,8e-05,7.86375]
[1777042804844,34.31,78024.98,0.1,-0.07882,8e-05,7.8471]
[1777042805793,34.31,78024.98,0.1,-0.07882,8e-05,7.8471]
[1777042805854,34.32,78021.58,0.1,-0.0791,8e-05,7.86787]
[1777042806476,34.32,78021.58,0.1,-0.0791,8e-05,7.86787]
[1777042806860,34.32,78021.58,0.1,-0.07911,8e-05,7.8684]
[1777042812058,34.33,78014.55,0.1,-0.07976,8e-05,7.91634]
[1777042812086,34.33,78003.43,0.1,-0.08067,8e-05,7.98379]
[1777042817945,34.34,78008.11,0.1,-0.08031,8e-05,7.9574]
[1777042818408,34.34,78008.11,0.1,-0.08031,8e-05,7.9574]
[1777042820911,34.34,78003.09,0.1,-0.08073,8e-05,7.98818]
[1777042820956,34.34,77999.58,0.1,-0.08102,8e-05,8.00955]
[1777042822970,34.34,77989.63,0.1,-0.08185,8e-05,8.06997]
[1777042823548,34.34,77989.63,0.1,-0.08185,8e-05,8.06997]
[1777042823977,34.34,77988.87,0.1,-0.08191,8e-05,8.07473]
[1777042826305,34.34,77989.69,0.1,-0.08185,8e-05,8.06994]
[1777042826870,34.34,77990.09,0.1,-0.08182,8e-05,8.06769]
[1777042828754,34.34,77984.97,0.1,-0.08224,8e-05,8.0989]
[1777042829016,34.34,77986.51,0.1,-0.08212,8e-05,8.0897]
[1777042829704,34.34,77986.51,0.1,-0.08212,8e-05,8.0897]
[1777042830023,34.34,77988.06,0.1,-0.08199,8e-05,8.08046]
[1777042831371,34.34,77986.22,0.1,-0.0821,8e-05,8.08692]
[1777042832049,34.34,77985.16,0.1,-0.08219,8e-05,8.09342]
[1777042833040,34.34,77971.78,0.1,-0.08331,8e-05,8.17451]
[1777042838074,34.34,77973.08,0.1,-0.0832,8e-05,8.16647]
[1777042843110,34.34,77969.0,0.1,-0.08353,8e-05,8.19106]
[1777042848149,34.34,77972.29,0.1,-0.08326,8e-05,8.17101]
[1777042853180,34.34,77973.09,0.1,-0.08319,8e-05,8.1662]
[1777042855210,34.34,77949.31,0.1,-0.0852,9e-05,8.31092]
[1777042859224,34.34,77938.26,0.1,-0.08613,9e-05,8.37787]
[1777042861240,34.34,77923.75,0.1,-0.08737,9e-05,8.46606]
[1777042862282,34.34,77923.75,0.1,-0.08737,9e-05,8.46606]
[1777042867284,34.33,77922.23,0.1,-0.08747,9e-05,8.4735]
[1777042870696,34.33,77934.01,0.1,-0.08643,9e-05,8.39903]
[1777042874692,34.32,77934.95,0.1,-0.08632,9e-05,8.3916]
[1777042875072,34.32,77934.95,0.1,-0.08632,9e-05,8.3916]
[1777042876295,34.32,77931.94,0.1,-0.08658,9e-05,8.40969]
[1777042876345,34.32,77919.01,0.1,-0.08769,9e-05,8.48896]
[1777042876438,34.32,77919.01,0.1,-0.08769,9e-05,8.48896]
[1777042877087,34.32,77919.01,0.1,-0.08769,9e-05,8.48896]
[1777042878355,34.32,77909.01,0.1,-0.08855,9e-05,8.54966]
[1777042880132,34.32,77907.02,0.1,-0.08871,9e-05,8.56134]
[1777042880370,34.32,77906.44,0.1,-0.08876,9e-05,8.56426]
[1777042882198,34.32,77901.57,0.1,-0.08918,9e-05,8.59382]
[1777042882389,34.31,77895.6,0.1,-0.08969,9e-05,8.63024]
[1777042883393,34.31,77883.9,0.1,-0.09073,9e-05,8.70284]
[1777042888429,34.31,77884.75,0.1,-0.09062,9e-05,8.69509]
[1777042893463,34.3,77883.49,0.1,-0.09065,9e-05,8.6957]
[1777042898497,34.3,77885.8,0.1,-0.09042,9e-05,8.67903]
[1777042903956,34.29,77879.71,0.1,-0.09093,9e-05,8.71499]
[1777042906025,34.29,77863.08,0.1,-0.0924,9e-05,8.8174]
[1777042911388,34.28,77856.1,0.1,-0.09302,9e-05,8.86014]
[1777042914621,34.28,77866.03,0.1,-0.09209,9e-05,8.79576]
[1777042917209,34.28,77878.84,0.1,-0.09093,9e-05,8.71477]
[1777042922470,34.28,77880.99,0.1,-0.09071,9e-05,8.69949]
[1777042924924,34.27,77894.08,0.1,-0.08952,9e-05,8.61614]
[1777042925676,34.27,77894.64,0.1,-0.08947,9e-05,8.61265]
[1777042926119,34.27,77895.32,0.1,-0.08941,9e-05,8.60812]
[1777042930258,34.27,77898.28,0.1,-0.08914,9e-05,8.58886]
[1777042930370,34.27,77896.68,0.1,-0.08927,9e-05,8.59857]
[1777042930930,34.27,77896.68,0.1,-0.08927,9e-05,8.59857]
[1777042931031,34.27,77897.07,0.1,-0.08924,9e-05,8.59588]
[1777042932268,34.27,77897.07,0.1,-0.08924,9e-05,8.59588]
[1777042932338,34.27,77896.06,0.1,-0.08932,9e-05,8.6019]
[1777042932710,34.27,77896.06,0.1,-0.08932,9e-05,8.6019]
[1777042933321,34.27,77907.49,0.1,-0.08831,9e-05,8.53033]
[1777042934781,34.26,77920.2,0.1,-0.08719,9e-05,8.45108]
[1777042940031,34.26,77925.73,0.1,-0.08669,9e-05,8.41513]
[1777042945586,34.26,77933.95,0.1,-0.08594,9e-05,8.36217]
[1777042946861,34.25,77919.2,0.1,-0.08721,9e-05,8.4523]
[1777042952092,34.25,77923.85,0.1,-0.08677,9e-05,8.42138]
[1777042957953,34.24,77929.71,0.1,-0.08618,9e-05,8.37706]
[1777042962989,34.24,77935.2,0.1,-0.08568,9e-05,8.34126]
[1777042968022,34.23,77943.08,0.1,-0.08498,9e-05,8.2911]
[1777042973058,34.23,77943.63,0.1,-0.08491,9e-05,8.28628]
[1777042978093,34.23,77949.53,0.1,-0.08439,8e-05,8.24873]
[1777042980729,34.23,77951.59,0.1,-0.08421,8e-05,8.23559]
[1777042981478,34.22,77966.15,0.1,-0.08298,8e-05,8.1463]
[1777042987496,34.22,77963.24,0.1,-0.08322,8e-05,8.16357]
[1777042995844,34.22,77963.58,0.1,-0.08317,8e-05,8.16032]
[1777042997366,34.22,77948.42,0.1,-0.08445,8e-05,8.2526]
[1777043003381,34.22,77938.75,0.1,-0.08525,9e-05,8.31051]
[1777043009314,34.21,77940.78,0.1,-0.08504,9e-05,8.29543]
[1777043013341,34.21,77952.76,0.1,-0.08397,8e-05,8.21603]
[1777043018380,34.21,77950.95,0.1,-0.0841,8e-05,8.22599]
[1777043023412,34.2,77945.06,0.1,-0.08459,9e-05,8.26087]
[1777043027447,34.2,77960.55,0.1,-0.08326,8e-05,8.16509]
[1777043032481,34.2,77964.85,0.1,-0.08289,8e-05,8.13827]
[1777043037517,34.2,77964.43,0.1,-0.08292,8e-05,8.14027]
[1777043038061,34.2,77964.43,0.1,-0.08292,8e-05,8.14027]
[1777043038522,34.2,77959.33,0.1,-0.08335,8e-05,8.17122]
[1777043040780,34.2,77954.68,0.1,-0.08373,8e-05,8.19921]
[1777043041266,34.2,77954.68,0.1,-0.08373,8e-05,8.19921]
[1777043041542,34.2,77952.88,0.1,-0.08388,8e-05,8.21]
[1777043042446,34.2,77952.88,0.1,-0.08388,8e-05,8.21]
[1777043042555,34.2,77948.66,0.1,-0.08424,8e-05,8.23559]
[1777043043556,34.2,77937.58,0.1,-0.08518,9e-05,8.30325]
[1777043044135,34.2,77937.58,0.1,-0.08518,9e-05,8.30325]
[1777043044330,34.2,77937.58,0.1,-0.08518,9e-05,8.30325]
[1777043044341,34.2,77937.58,0.1,-0.08518,9e-05,8.30325]
[1777043044563,34.19,77932.11,0.1,-0.08564,9e-05,8.33651]
[1777043047184,34.19,77934.41,0.1,-0.08543,9e-05,8.32155]
[1777043047589,34.19,77932.06,0.1,-0.08563,9e-05,8.33564]
[1777043048205,34.19,77932.06,0.1,-0.08563,9e-05,8.33564]
[1777043048594,34.19,77930.27,0.1,-0.08578,9e-05,8.34627]
[1777043049597,34.19,77919.3,0.1,-0.08672,9e-05,8.41355]
[1777043054634,34.18,77911.65,0.1,-0.08735,9e-05,8.45828]
[1777043056647,34.18,77899.12,0.1,-0.08843,9e-05,8.53497]
[1777043061684,34.18,77891.22,0.1,-0.08911,9e-05,8.58288]
[1777043063696,34.18,77878.3,0.1,-0.09025,9e-05,8.66307]
[1777043068730,34.17,77879.64,0.1,-0.0901,9e-05,8.65216]
[1777043073771,34.17,77872.29,0.1,-0.09069,9e-05,8.69177]
[1777043075168,34.17,77859.85,0.1,-0.09181,9e-05,8.76998]
[1777043080816,34.17,77863.24,0.1,-0.09149,9e-05,8.74773]
[1777043086408,34.17,77871.47,0.1,-0.09074,9e-05,8.69548]
[1777043091555,34.16,77869.61,0.1,-0.09088,9e-05,8.7046]
[1777043096934,34.15,77871.58,0.1,-0.09065,9e-05,8.68873]
[1777043102548,34.15,77864.81,0.1,-0.09124,9e-05,8.73016]
[1777043103062,34.15,77855.93,0.1,-0.09204,9e-05,8.78594]
[1777043103101,34.15,77843.05,0.1,-0.09322,9e-05,8.86723]
[1777043109021,34.15,77833.65,0.1,-0.09406,9e-05,8.92534]
[1777043114057,34.14,77828.16,0.1,-0.09455,9e-05,8.9586]
[1777043118728,34.14,77805.91,0.1,-0.0966,9e-05,9.09863]
[1777043122713,34.13,77796.4,0.1,-0.09747,9e-05,9.1574]
[1777043124446,34.13,77774.33,0.1,-0.09956,0.0001,9.29821]
[1777043130183,34.12,77787.15,0.1,-0.09827,0.0001,9.21159]
[1777043132203,34.12,77799.35,0.1,-0.09705,9e-05,9.12686]
[1777043135297,34.11,77782.39,0.1,-0.09863,0.0001,9.23407]
[1777043138243,34.11,77772.5,0.1,-0.09955,0.0001,9.29571]
[1777043141875,34.1,77770.52,0.1,-0.09971,0.0001,9.30607]
[1777043142424,34.1,77770.52,0.1,-0.09971,0.0001,9.30607]
[1777043142580,34.1,77770.52,0.1,-0.09971,0.0001,9.30607]
[1777043142647,34.1,77759.44,0.1,-0.10076,0.0001,9.37663]
[1777043143088,34.1,77759.44,0.1,-0.10076,0.0001,9.37663]
[1777043143681,34.1,77749.63,0.1,-0.10172,0.0001,9.44019]
[1777043143884,34.1,77749.63,0.1,-0.10172,0.0001,9.44019]
[1777043143903,34.1,77749.63,0.1,-0.10172,0.0001,9.44019]
[1777043144614,34.09,77747.96,0.1,-0.10184,0.0001,9.44832]
[1777043146661,34.09,77747.96,0.1,-0.1018,0.0001,9.44545]
[1777043146681,34.09,77747.96,0.1,-0.1018,0.0001,9.44545]
[1777043146778,34.09,77747.96,0.1,-0.1018,0.0001,9.44545]
[1777043146831,34.09,77750.32,0.1,-0.10157,0.0001,9.43009]
[1777043149708,34.08,77756.85,0.1,-0.10092,0.0001,9.38709]
[1777043152243,34.08,77757.52,0.1,-0.10085,0.0001,9.38213]
[1777043153055,34.08,77756.81,0.1,-0.10091,0.0001,9.38654]
[1777043155675,34.08,77754.68,0.1,-0.1011,0.0001,9.39896]
[1777043159007,34.08,77749.26,0.1,-0.10162,0.0001,9.4335]
[1777043159422,34.08,77749.26,0.1,-0.10162,0.0001,9.43324]
[1777043161435,34.08,77737.8,0.1,-0.10274,0.0001,9.50732]
[1777043166494,34.07,77726.7,0.1,-0.10381,0.0001,9.5779]
[1777043167486,34.07,77711.9,0.1,-0.10528,0.0001,9.6739]
[1777043168496,34.07,77701.6,0.1,-0.10632,0.0001,9.74166]
[1777043169046,34.07,77701.6,0.1,-0.10632,0.0001,9.74166]
[1777043169060,34.07,77701.6,0.1,-0.10632,0.0001,9.74166]
[1777043169150,34.07,77701.6,0.1,-0.10632,0.0001,9.74166]
[1777043169227,34.07,77701.6,0.1,-0.10632,0.0001,9.74166]
[1777043169499,34.05,77702.94,0.1,-0.10608,0.0001,9.72586]
[1777043169875,34.05,77702.94,0.1,-0.10608,0.0001,9.72586]
[1777043171289,34.05,77694.49,0.1,-0.10692,0.0001,9.78089]
[1777043171681,34.05,77694.49,0.1,-0.10692,0.0001,9.78089]
[1777043173245,34.02,77687.69,0.1,-0.10738,0.0001,9.81021]
[1777043173294,34.02,77687.69,0.1,-0.10738,0.0001,9.81021]
[1777043174280,34.0,77682.65,0.1,-0.10778,0.0001,9.83566]
[1777043174531,33.98,77687.36,0.1,-0.10717,0.0001,9.79629]
[1777043179449,33.94,77692.32,0.1,-0.10642,0.0001,9.74741]
[1777043179567,33.94,77702.07,0.1,-0.10542,0.0001,9.68232]
[1777043180573,33.94,77715.89,0.1,-0.10402,0.0001,9.5907]
[1777043180967,33.94,77715.89,0.1,-0.10402,0.0001,9.5907]
[1777043181742,33.94,77715.89,0.1,-0.10402,0.0001,9.5907]
[1777043181845,33.94,77692.79,0.1,-0.10635,0.0001,9.74259]
[1777043183754,33.92,77683.56,0.1,-0.10716,0.0001,9.79516]
[1777043183995,33.92,77683.56,0.1,-0.10716,0.0001,9.79516]
[1777043186016,33.89,77682.38,0.1,-0.10706,0.0001,9.78845]
[1777043186401,33.89,77682.38,0.1,-0.10706,0.0001,9.78845]
[1777043186979,33.88,77682.86,0.1,-0.107,0.0001,9.78455]
[1777043187649,33.88,77684.73,0.1,-0.10681,0.0001,9.77215]
[1777043187968,33.88,77684.73,0.1,-0.10681,0.0001,9.77215]
[1777043188676,33.87,77648.14,0.1,-0.1105,0.0001,10.00894]
[1777043190657,33.86,77637.11,0.1,-0.11163,0.00011,10.08078]
[1777043191675,33.86,77637.11,0.1,-0.11163,0.00011,10.08078]
[1777043191726,33.86,77626.84,0.1,-0.11266,0.00011,10.14388]
[1777043192295,33.86,77626.84,0.1,-0.11266,0.00011,10.14388]
[1777043192622,33.86,77626.84,0.1,-0.11266,0.00011,10.14388]
[1777043193006,33.86,77626.84,0.1,-0.11265,0.00011,10.14302]
[1777043193529,33.86,77626.84,0.1,-0.11265,0.00011,10.14302]
[1777043194089,33.86,77627.14,0.1,-0.11261,0.00011,10.14051]
[1777043194106,33.86,77627.14,0.1,-0.11261,0.00011,10.14051]
[1777043194301,33.86,77627.14,0.1,-0.11261,0.00011,10.14051]
[1777043194765,33.86,77627.14,0.1,-0.11261,0.00011,10.14051]
[1777043194819,33.86,77620.15,0.1,-0.11335,0.00011,10.18702]
[1777043195006,33.86,77620.15,0.1,-0.11335,0.00011,10.18702]
[1777043195017,33.86,77620.15,0.1,-0.11335,0.00011,10.18702]
[1777043195129,33.86,77620.15,0.1,-0.11335,0.00011,10.18702]
[1777043195743,33.86,77620.15,0.1,-0.11335,0.00011,10.18702]
[1777043195768,33.86,77620.15,0.1,-0.11335,0.00011,10.18702]
[1777043195757,33.86,77638.43,0.1,-0.1114,0.00011,10.06425]
[1777043195985,33.86,77638.43,0.1,-0.1114,0.00011,10.06425]
[1777043196600,33.86,77638.43,0.1,-0.1114,0.00011,10.06425]
[1777043196719,33.86,77638.43,0.1,-0.11139,0.00011,10.06369]
[1777043197709,33.85,77602.0,0.1,-0.11529,0.00011,10.30841]
[1777043197978,33.85,77602.0,0.1,-0.11529,0.00011,10.30841]
[1777043198225,33.85,77602.0,0.1,-0.11529,0.00011,10.30841]
[1777043198717,33.85,77602.0,0.1,-0.11529,0.00011,10.30841]
[1777043198825,33.82,77593.17,0.1,-0.11603,0.00011,10.35416]
[1777043200148,33.81,77593.17,0.1,-0.11592,0.00011,10.34759]
[1777043200732,33.79,77592.1,0.1,-0.11592,0.00011,10.34706]
[1777043201441,33.79,77592.1,0.1,-0.11592,0.00011,10.34706]
[1777043203762,33.76,77577.08,0.1,-0.11737,0.00011,10.43712]
[1777043204098,33.76,77577.08,0.1,-0.11737,0.00011,10.43712]
[1777043204760,33.73,77587.14,0.1,-0.11606,0.00011,10.35525]
[1777043207044,33.69,77586.17,0.1,-0.11592,0.00011,10.34661]
[1777043209372,33.68,77593.78,0.1,-0.11498,0.00011,10.28761]
[1777043209799,33.66,77602.99,0.1,-0.11386,0.00011,10.21787]
[1777043210568,33.66,77602.99,0.1,-0.11386,0.00011,10.21787]
[1777043210807,33.66,77598.29,0.1,-0.11436,0.00011,10.24911]
[1777043214836,33.65,77607.99,0.1,-0.11329,0.00011,10.18149]
[1777043216877,33.65,77609.91,0.1,-0.11307,0.00011,10.16798]
[1777043217080,33.65,77613.15,0.1,-0.11272,0.00011,10.14557]
[1777043217860,33.65,77616.65,0.1,-0.11233,0.00011,10.12144]
[1777043219871,33.65,77631.54,0.1,-0.11074,0.00011,10.02014]
[1777043220386,33.65,77631.54,0.1,-0.11074,0.00011,10.02014]
[1777043220879,33.65,77635.94,0.1,-0.11027,0.00011,9.99023]
[1777043225912,33.64,77636.28,0.1,-0.1102,0.00011,9.98576]
[1777043226166,33.64,77636.28,0.1,-0.1102,0.00011,9.98576]
[1777043228963,33.64,77649.83,0.1,-0.10875,0.0001,9.8935]
[1777043229682,33.64,77649.83,0.1,-0.10875,0.0001,9.8935]
[1777043229781,33.63,77661.45,0.1,-0.10747,0.0001,9.81062]
[1777043231245,33.63,77667.44,0.1,-0.10685,0.0001,9.77056]
[1777043231321,33.61,77671.94,0.1,-0.10628,0.0001,9.7333]
[1777043235289,33.61,77665.13,0.1,-0.10695,0.0001,9.77693]
[1777043235343,33.61,77665.42,0.1,-0.10691,0.0001,9.77432]
[1777043236012,33.61,77665.42,0.1,-0.10691,0.0001,9.77432]
[1777043237307,33.61,77668.86,0.1,-0.10655,0.0001,9.75065]
[1777043237432,33.6,77673.38,0.1,-0.10607,0.0001,9.7198]
[1777043242576,33.6,77679.6,0.1,-0.10539,0.0001,9.67544]
[1777043245486,33.59,77689.36,0.1,-0.10437,0.0001,9.609]
[1777043249079,33.59,77677.43,0.1,-0.10556,0.0001,9.68681]
[1777043254113,33.58,77675.62,0.1,-0.10567,0.0001,9.69131]
[1777043257717,33.58,77687.37,0.1,-0.10444,0.0001,9.61107]
[1777043258225,33.58,77687.37,0.1,-0.10444,0.0001,9.61107]
[1777043258723,33.58,77687.33,0.1,-0.10444,0.0001,9.61134]
[1777043262790,33.58,77690.36,0.1,-0.10412,0.0001,9.59005]
[1777043262858,33.58,77690.48,0.1,-0.1041,0.0001,9.5889]
[1777043263851,33.58,77690.48,0.1,-0.1041,0.0001,9.5889]
[1777043263877,33.58,77671.35,0.1,-0.10605,0.0001,9.71607]
[1777043264175,33.58,77671.35,0.1,-0.10605,0.0001,9.71607]
[1777043264776,33.58,77671.35,0.1,-0.10605,0.0001,9.71607]
[1777043264851,33.58,77645.07,0.1,-0.10877,0.0001,9.89202]
[1777043266906,33.58,77633.38,0.1,-0.11,0.00011,9.97075]
[1777043267063,33.58,77633.38,0.1,-0.11,0.00011,9.97075]
[1777043267906,33.58,77633.38,0.1,-0.11,0.00011,9.97075]
[1777043271303,33.57,77635.67,0.1,-0.10975,0.00011,9.95468]
[1777043271360,33.57,77635.67,0.1,-0.10975,0.00011,9.95468]
[1777043271430,33.57,77635.67,0.1,-0.10975,0.00011,9.95468]
[1777043271740,33.57,77635.67,0.1,-0.10975,0.00011,9.95468]
[1777043271741,33.57,77635.22,0.1,-0.10979,0.00011,9.95749]
[1777043272865,33.57,77635.22,0.1,-0.10979,0.00011,9.95749]
[1777043272967,33.57,77624.25,0.1,-0.11095,0.00011,10.03109]
[1777043274074,33.57,77620.47,0.1,-0.11135,0.00011,10.05631]
[1777043275636,33.57,77620.47,0.1,-0.11135,0.00011,10.05631]
[1777043275738,33.57,77619.47,0.1,-0.11144,0.00011,10.06239]
[1777043277498,33.57,77619.47,0.1,-0.11144,0.00011,10.06239]
[1777043277568,33.57,77617.86,0.1,-0.11161,0.00011,10.07294]
[1777043278612,33.57,77617.86,0.1,-0.11161,0.00011,10.07294]
[1777043278713,33.57,77618.12,0.1,-0.11158,0.00011,10.07083]
[1777043280983,33.57,77618.12,0.1,-0.11157,0.00011,10.07048]
[1777043281526,33.57,77617.98,0.1,-0.11158,0.00011,10.07109]
[1777043281628,33.57,77623.99,0.1,-0.11094,0.00011,10.03012]
[1777043282282,33.57,77623.99,0.1,-0.11094,0.00011,10.03012]
[1777043287340,33.56,77617.84,0.1,-0.11157,0.00011,10.07011]
[1777043291378,33.56,77627.16,0.1,-0.11055,0.00011,10.00531]
[1777043292998,33.56,77627.96,0.1,-0.11046,0.00011,9.99961]
[1777043294938,33.56,77631.08,0.1,-0.11012,0.00011,9.97826]
[1777043296180,33.56,77630.63,0.1,-0.11016,0.00011,9.98041]
[1777043297966,33.56,77630.63,0.1,-0.11015,0.00011,9.98015]
[1777043304204,33.55,77627.4,0.1,-0.11048,0.00011,10.00119]
[1777043306374,33.55,77626.73,0.1,-0.11055,0.00011,10.00569]
[1777043306489,33.55,77626.34,0.1,-0.11059,0.00011,10.00831]
[1777043309644,33.55,77614.18,0.1,-0.11189,0.00011,10.09037]
[1777043315551,33.55,77607.47,0.1,-0.11255,0.00011,10.12984]
[1777043320713,33.55,77610.24,0.1,-0.11224,0.00011,10.11042]
[1777043326627,33.55,77612.48,0.1,-0.11198,0.00011,10.09426]
[1777043327688,33.55,77612.48,0.1,-0.11198,0.00011,10.09426]
[1777043327691,33.55,77615.47,0.1,-0.11166,0.00011,10.0739]
[1777043329538,33.55,77615.47,0.1,-0.11166,0.00011,10.07379]
[1777043329650,33.55,77620.15,0.1,-0.11116,0.00011,10.04204]
[1777043334685,33.55,77619.36,0.1,-0.11124,0.00011,10.04718]
[1777043337544,33.55,77618.14,0.1,-0.11137,0.00011,10.05536]
[1777043337707,33.55,77618.47,0.1,-0.11133,0.00011,10.05308]
[1777043342742,33.55,77617.17,0.1,-0.11147,0.00011,10.06163]
[1777043347030,33.54,77618.13,0.1,-0.11136,0.00011,10.05497]
[1777043347925,33.54,77618.02,0.1,-0.11137,0.00011,10.05568]
[1777043347955,33.54,77633.11,0.1,-0.10977,0.00011,9.95367]
[1777043349792,33.54,77642.28,0.1,-0.10881,0.0001,9.892]
[1777043353776,33.54,77650.7,0.1,-0.10792,0.0001,9.83496]
[1777043358860,33.54,77642.34,0.1,-0.10879,0.0001,9.89077]
[1777043359903,33.54,77633.15,0.1,-0.10976,0.00011,9.95277]
[1777043360672,33.54,77633.15,0.1,-0.10976,0.00011,9.95277]
[1777043363891,33.54,77623.91,0.1,-0.11074,0.00011,10.01522]
[1777043367148,33.54,77631.27,0.1,-0.10996,0.00011,9.96561]
[1777043367455,33.54,77631.27,0.1,-0.10996,0.00011,9.96561]
[1777043368019,33.54,77631.27,0.1,-0.10996,0.00011,9.96561]
[1777043369407,33.54,77631.01,0.1,-0.10999,0.00011,9.9675]
[1777043373863,33.54,77621.18,0.1,-0.11099,0.00011,10.029]
[1777043378997,33.54,77628.97,0.1,-0.11016,0.00011,9.97656]
[1777043379342,33.54,77628.97,0.1,-0.11016,0.00011,9.97656]
[1777043379412,33.54,77628.97,0.1,-0.11016,0.00011,9.97656]
[1777043382569,33.54,77625.12,0.1,-0.11057,0.00011,10.00271]
[1777043383025,33.54,77624.39,0.1,-0.11065,0.00011,10.00767]
[1777043383737,33.54,77624.39,0.1,-0.11065,0.00011,10.00767]
[1777043384032,33.54,77624.78,0.1,-0.11061,0.00011,10.00506]
[1777043385918,33.55,77626.34,0.1,-0.11045,0.00011,9.99456]
[1777043386046,33.55,77626.63,0.1,-0.11042,0.00011,9.99265]
[1777043388257,33.55,77627.0,0.1,-0.11038,0.00011,9.99025]
[1777043389071,33.55,77626.97,0.1,-0.11038,0.00011,9.99051]
[1777043394103,33.55,77627.58,0.1,-0.11032,0.00011,9.98666]
[1777043396433,33.55,77629.68,0.1,-0.1101,0.00011,9.97263]
[1777043399412,33.55,77637.42,0.1,-0.10929,0.00011,9.92073]
[1777043401102,33.55,77635.7,0.1,-0.10947,0.00011,9.93248]
[1777043403952,33.55,77640.89,0.1,-0.10893,0.0001,9.89788]
[1777043406188,33.55,77624.53,0.1,-0.11067,0.00011,10.00865]
[1777043407947,33.55,77624.53,0.1,-0.11067,0.00011,10.00865]
[1777043408814,33.55,77636.01,0.1,-0.10945,0.00011,9.93123]
[1777043413895,33.55,77644.96,0.1,-0.10852,0.0001,9.87145]
[1777043419280,33.55,77643.12,0.1,-0.10873,0.0001,9.88524]
[1777043424446,33.55,77650.01,0.1,-0.108,0.0001,9.83773]
[1777043428564,33.55,77647.64,0.1,-0.10822,0.0001,9.85185]
[1777043428589,33.55,77647.64,0.1,-0.10822,0.0001,9.85185]
[1777043430721,33.54,77632.83,0.1,-0.10976,0.00011,9.95058]
[1777043433780,33.54,77634.43,0.1,-0.10953,0.00011,9.93434]
[1777043434163,33.54,77634.43,0.1,-0.10953,0.00011,9.93434]
[1777043437423,33.54,77630.97,0.1,-0.1099,0.00011,9.95794]
[1777043439787,33.55,77648.7,0.1,-0.10805,0.0001,9.83893]
[1777043443347,33.54,77652.78,0.1,-0.10761,0.0001,9.81052]
[1777043445003,33.54,77663.14,0.1,-0.10651,0.0001,9.73996]
[1777043446483,33.54,77663.14,0.1,-0.10651,0.0001,9.73996]
[1777043446594,33.54,77663.85,0.1,-0.10644,0.0001,9.73492]
[1777043452512,33.54,77664.94,0.1,-0.1063,0.0001,9.72599]
[1777043457550,33.53,77668.18,0.1,-0.10595,0.0001,9.7031]
[1777043458428,33.53,77668.18,0.1,-0.10595,0.0001,9.7031]
[1777043458656,33.53,77668.18,0.1,-0.10595,0.0001,9.7031]
[1777043458680,33.53,77668.18,0.1,-0.10595,0.0001,9.7031]
[1777043458935,33.53,77668.18,0.1,-0.10595,0.0001,9.7031]
[1777043459143,33.53,77670.54,0.1,-0.1057,0.0001,9.6871]
[1777043459508,33.53,77670.54,0.1,-0.1057,0.0001,9.6871]
[1777043459609,33.53,77684.61,0.1,-0.10426,0.0001,9.59299]
[1777043466084,33.53,77678.0,0.1,-0.10493,0.0001,9.63656]
[1777043466499,33.53,77682.56,0.1,-0.10446,0.0001,9.60596]
[1777043466705,33.53,77682.56,0.1,-0.10446,0.0001,9.60596]
[1777043467191,33.53,77682.56,0.1,-0.10446,0.0001,9.60596]
[1777043467215,33.53,77682.65,0.1,-0.10445,0.0001,9.60531]
[1777043472619,33.53,77688.25,0.1,-0.10388,0.0001,9.56799]
[1777043472919,33.53,77688.25,0.1,-0.10388,0.0001,9.56799]
[1777043472934,33.53,77688.25,0.1,-0.10388,0.0001,9.56799]
[1777043473160,33.53,77686.52,0.1,-0.10405,0.0001,9.57954]
[1777043475152,33.53,77700.93,0.1,-0.1026,0.0001,9.48391]
[1777043480717,33.53,77711.75,0.1,-0.10151,0.0001,9.4119]
[1777043484490,33.53,77710.05,0.1,-0.10168,0.0001,9.42284]
[1777043485504,33.53,77712.19,0.1,-0.10146,0.0001,9.40856]
[1777043485750,33.53,77713.2,0.1,-0.10136,0.0001,9.40178]
[1777043487485,33.53,77714.33,0.1,-0.10125,0.0001,9.39423]
[1777043487499,33.53,77714.33,0.1,-0.10125,0.0001,9.39423]
[1777043492798,33.53,77721.55,0.1,-0.10048,0.0001,9.34113]
[1777043497889,33.53,77726.51,0.1,-0.09997,0.0001,9.30739]
[1777043498932,33.52,77739.71,0.1,-0.09867,0.0001,9.22027]
[1777043499491,33.52,77739.71,0.1,-0.09867,0.0001,9.22027]
[1777043499861,33.52,77739.71,0.1,-0.09867,0.0001,9.21994]
[1777043500879,33.52,77739.71,0.1,-0.09867,0.0001,9.21994]
[1777043500980,33.52,77756.27,0.1,-0.09705,0.0001,9.11128]
[1777043503716,33.52,77756.01,0.1,-0.09708,0.0001,9.11293]
[1777043505507,33.52,77762.74,0.1,-0.09643,0.0001,9.06893]
[1777043507803,33.52,77759.97,0.1,-0.09669,0.0001,9.08629]
[1777043507834,33.52,77759.97,0.1,-0.09669,0.0001,9.08629]
[1777043507914,33.52,77755.7,0.1,-0.09709,0.0001,9.11378]
[1777043509871,33.52,77747.16,0.1,-0.09791,0.0001,9.16922]
[1777043509981,33.52,77739.61,0.1,-0.09864,0.0001,9.21827]
[1777043512093,33.52,77739.61,0.1,-0.09864,0.0001,9.21812]
[1777043513918,33.52,77739.39,0.1,-0.09865,0.0001,9.21909]
[1777043513928,33.52,77739.39,0.1,-0.09865,0.0001,9.21909]
[1777043514019,33.52,77740.3,0.1,-0.09856,0.0001,9.21264]
[1777043514932,33.52,77740.3,0.1,-0.09856,0.0001,9.21264]
[1777043515223,33.52,77739.08,0.1,-0.09867,0.0001,9.2204]
[1777043516974,33.52,77727.13,0.1,-0.09984,0.0001,9.29874]
[1777043522069,33.51,77730.37,0.1,-0.09949,0.0001,9.27531]
[1777043526118,33.51,77718.9,0.1,-0.10061,0.0001,9.34976]
[1777043527201,33.51,77728.74,0.1,-0.09963,0.0001,9.28448]
[1777043533147,33.5,77735.16,0.1,-0.09897,0.0001,9.24032]
[1777043535161,33.5,77725.27,0.1,-0.09993,0.0001,9.30473]
[1777043540196,33.5,77729.11,0.1,-0.09953,0.0001,9.27757]
[1777043545235,33.49,77719.27,0.1,-0.10047,0.0001,9.34062]
[1777043550275,33.49,77717.53,0.1,-0.10063,0.0001,9.35113]
[1777043555306,33.49,77726.5,0.1,-0.0997,0.0001,9.28706]
[1777043560342,33.49,77728.51,0.1,-0.09948,0.0001,9.27241]
[1777043565376,33.49,77728.55,0.1,-0.09947,0.0001,9.27135]
[1777043570410,33.49,77730.18,0.1,-0.09931,0.0001,9.2606]
[1777043575446,33.48,77722.87,0.1,-0.1,0.0001,9.30708]
[1777043581119,33.48,77722.24,0.1,-0.10004,0.0001,9.30969]
[1777043583301,33.48,77740.05,0.1,-0.09827,0.0001,9.19095]
[1777043584725,33.48,77736.46,0.1,-0.09862,0.0001,9.21434]
[1777043584819,33.48,77736.46,0.1,-0.09862,0.0001,9.21434]
[1777043584826,33.48,77732.8,0.1,-0.09898,0.0001,9.23841]
[1777043585509,33.48,77732.8,0.1,-0.09898,0.0001,9.23841]
[1777043590374,33.47,77736.22,0.1,-0.09863,0.0001,9.21499]
[1777043591076,33.47,77736.44,0.1,-0.0986,0.0001,9.21312]
[1777043594055,33.47,77751.66,0.1,-0.09711,0.0001,9.11274]
[1777043595448,33.47,77753.16,0.1,-0.09696,0.0001,9.10283]
[1777043596315,33.47,77753.16,0.1,-0.09696,0.0001,9.10283]
[1777043596397,33.47,77760.67,0.1,-0.09623,0.0001,9.05329]
[1777043601632,33.47,77769.53,0.1,-0.09536,0.0001,8.99394]
[1777043606039,33.46,77771.94,0.1,-0.09512,0.0001,8.97752]
[1777043606259,33.46,77757.74,0.1,-0.09648,0.0001,9.06967]
[1777043608517,33.46,77751.45,0.1,-0.09708,0.0001,9.11046]
[1777043608624,33.46,77751.45,0.1,-0.09708,0.0001,9.11046]
[1777043608681,33.46,77751.15,0.1,-0.0971,0.0001,9.11201]
[1777043612005,33.46,77751.2,0.1,-0.09708,0.0001,9.11089]
[1777043612746,33.46,77750.38,0.1,-0.09711,0.0001,9.11092]
[1777043614582,33.46,77754.91,0.1,-0.09666,0.0001,9.08045]
[1777043615181,33.46,77754.91,0.1,-0.09666,0.0001,9.08045]
[1777043615256,33.46,77755.22,0.1,-0.09662,0.0001,9.07771]
[1777043620302,33.45,77759.74,0.1,-0.09612,0.0001,9.04345]
[1777043625803,33.44,77757.49,0.1,-0.09632,0.0001,9.0568]
[1777043630838,33.44,77753.01,0.1,-0.09673,0.0001,9.08487]
[1777043631224,33.44,77753.01,0.1,-0.09673,0.0001,9.08487]
[1777043631300,33.44,77751.07,0.1,-0.09691,0.0001,9.09729]
[1777043632867,33.44,77751.07,0.1,-0.09691,0.0001,9.09729]
[1777043632877,33.44,77750.56,0.1,-0.09696,0.0001,9.10034]
[1777043637883,33.44,77750.11,0.1,-0.09698,0.0001,9.10185]
[1777043642919,33.43,77749.99,0.1,-0.09697,0.0001,9.10126]
[1777043647955,33.43,77749.56,0.1,-0.097,0.0001,9.10279]
[1777043650976,33.42,77738.31,0.1,-0.09804,0.0001,9.17323]
[1777043653029,33.42,77731.22,0.1,-0.09872,0.0001,9.21916]
[1777043653096,33.42,77721.42,0.1,-0.09969,0.0001,9.28379]
[1777043657413,33.42,77715.14,0.1,-0.1003,0.0001,9.32491]
[1777043658251,33.42,77707.69,0.1,-0.10104,0.0001,9.37383]
[1777043664070,33.41,77712.9,0.1,-0.1005,0.0001,9.33771]
[1777043669104,33.41,77705.85,0.1,-0.10118,0.0001,9.3833]
[1777043674139,33.41,77704.65,0.1,-0.10124,0.0001,9.38503]
[1777043679180,33.41,77702.37,0.1,-0.10145,0.0001,9.39865]
[1777043681705,33.41,77701.01,0.1,-0.10158,0.0001,9.40742]
[1777043683964,33.4,77700.66,0.1,-0.1016,0.0001,9.40897]
[1777043689252,33.4,77701.43,0.1,-0.1015,0.0001,9.40243]
[1777043694281,33.4,77707.31,0.1,-0.1009,0.0001,9.36246]
[1777043699314,33.4,77700.18,0.1,-0.1016,0.0001,9.40896]
[1777043700559,33.4,77708.12,0.1,-0.1008,0.0001,9.35602]
[1777043701331,33.4,77717.56,0.1,-0.09986,0.0001,9.29338]
[1777043703584,33.4,77723.61,0.1,-0.09926,0.0001,9.2533]
[1777043706467,33.4,77722.99,0.1,-0.09933,0.0001,9.25735]
[1777043706481,33.4,77722.99,0.1,-0.09933,0.0001,9.25735]
[1777043706474,33.4,77733.43,0.1,-0.0983,0.0001,9.18847]
[1777043708419,33.39,77744.49,0.1,-0.09721,0.0001,9.11519]
[1777043710017,33.39,77739.6,0.1,-0.09768,0.0001,9.14702]
[1777043711166,33.39,77739.6,0.1,-0.09768,0.0001,9.14672]
[1777043711306,33.39,77739.6,0.1,-0.09768,0.0001,9.14672]
[1777043711407,33.39,77734.85,0.1,-0.09814,0.0001,9.1776]
[1777043714031,33.39,77732.15,0.1,-0.0984,0.0001,9.19533]
[1777043716125,33.39,77732.8,0.1,-0.09834,0.0001,9.19099]
[1777043716442,33.39,77734.24,0.1,-0.0982,0.0001,9.18148]
[1777043721477,33.39,77734.32,0.1,-0.09818,0.0001,9.18066]
[1777043726512,33.39,77735.36,0.1,-0.09808,0.0001,9.17339]
[1777043731548,33.39,77738.34,0.1,-0.09773,0.0001,9.14849]
[1777043733784,33.39,77737.89,0.1,-0.09778,0.0001,9.15139]
[1777043733794,33.39,77732.33,0.1,-0.09832,0.0001,9.18791]
[1777043734781,33.39,77732.33,0.1,-0.09832,0.0001,9.18791]
[1777043735280,33.39,77732.33,0.1,-0.09832,0.0001,9.18791]
[1777043737590,33.39,77741.77,0.1,-0.0974,0.0001,9.1256]
[1777043743417,33.39,77744.72,0.1,-0.09711,0.0001,9.1062]
[1777043748017,33.39,77733.78,0.1,-0.09817,0.0001,9.17776]
[1777043754709,33.38,77717.9,0.1,-0.09971,0.0001,9.28096]
[1777043756781,33.38,77717.78,0.1,-0.09971,0.0001,9.28128]
[1777043757042,33.38,77717.78,0.1,-0.09971,0.0001,9.28128]
[1777043757494,33.38,77706.35,0.1,-0.10085,0.0001,9.35674]
[1777043758738,33.38,77706.35,0.1,-0.10085,0.0001,9.35674]
[1777043759567,33.38,77692.08,0.1,-0.10228,0.0001,9.45157]
[1777043764778,33.38,77695.92,0.1,-0.10189,0.0001,9.42564]
[1777043769815,33.38,77703.91,0.1,-0.10109,0.0001,9.37257]
[1777043771000,33.38,77703.91,0.1,-0.10109,0.0001,9.37257]
[1777043771120,33.38,77703.91,0.1,-0.10109,0.0001,9.37257]
[1777043772924,33.38,77705.61,0.1,-0.1009,0.0001,9.36022]
[1777043773232,33.38,77717.32,0.1,-0.09973,0.0001,9.28213]
[1777043778996,33.38,77716.62,0.1,-0.09978,0.0001,9.28567]
[1777043782696,33.37,77713.86,0.1,-0.10004,0.0001,9.30315]
[1777043782908,33.37,77713.86,0.1,-0.10004,0.0001,9.30315]
[1777043785138,33.37,77704.52,0.1,-0.10097,0.0001,9.36511]
[1777043791524,33.38,77712.13,0.1,-0.10018,0.0001,9.31028]
[1777043795038,33.37,77717.85,0.1,-0.0996,0.0001,9.27184]
[1777043795229,33.37,77717.85,0.1,-0.0996,0.0001,9.27184]
[1777043795317,33.37,77715.71,0.1,-0.09981,0.0001,9.2858]
[1777043800331,33.37,77716.28,0.1,-0.09976,0.0001,9.28226]
[1777043802293,33.37,77729.58,0.1,-0.09845,0.0001,9.19468]
[1777043803476,33.37,77738.84,0.1,-0.09754,0.0001,9.1335]
[1777043804277,33.37,77738.84,0.1,-0.09754,0.0001,9.1335]
[1777043804296,33.37,77742.51,0.1,-0.09719,0.0001,9.10938]
[1777043805132,33.37,77755.33,0.1,-0.09595,0.0001,9.02538]
[1777043808699,33.38,77751.14,0.1,-0.09636,0.0001,9.05319]
[1777043813121,33.37,77761.42,0.1,-0.09535,0.0001,8.98469]
[1777043818158,33.37,77760.72,0.1,-0.0954,0.0001,8.98853]
[1777043823191,33.37,77754.49,0.1,-0.09599,0.0001,9.02813]
[1777043826965,33.37,77758.69,0.1,-0.09557,0.0001,9.00005]
[1777043827737,33.37,77758.69,0.1,-0.09557,0.0001,8.99987]
[1777043829791,33.37,77766.35,0.1,-0.09484,0.0001,8.94967]
[1777043829838,33.37,77766.35,0.1,-0.09484,0.0001,8.94967]
[1777043831086,33.37,77764.66,0.1,-0.095,0.0001,8.96058]
[1777043831701,33.37,77768.26,0.1,-0.09465,0.0001,8.93704]
[1777043832612,33.37,77768.26,0.1,-0.09465,0.0001,8.93704]
[1777043832712,33.37,77767.69,0.1,-0.0947,0.0001,8.94068]
[1777043833849,33.37,77767.35,0.1,-0.09474,0.0001,8.94282]
[1777043834489,33.37,77779.71,0.1,-0.09356,9e-05,8.86237]
[1777043839899,33.37,77787.6,0.1,-0.09283,9e-05,8.81167]
[1777043842904,33.37,77772.78,0.1,-0.09423,9e-05,8.90823]
[1777043843331,33.37,77759.73,0.1,-0.09547,0.0001,8.99317]
[1777043844037,33.37,77759.73,0.1,-0.09547,0.0001,8.99317]
[1777043844338,33.37,77753.46,0.1,-0.09607,0.0001,9.03396]
[1777043849373,33.36,77748.42,0.1,-0.09654,0.0001,9.06571]
[1777043850447,33.36,77748.42,0.1,-0.09654,0.0001,9.06571]
[1777043850469,33.36,77762.13,0.1,-0.09522,0.0001,8.97581]
[1777043852082,33.36,77762.13,0.1,-0.09517,0.0001,8.97077]
[1777043852444,33.36,77766.44,0.1,-0.09476,0.0001,8.94265]
[1777043857822,33.36,77767.71,0.1,-0.09463,0.0001,8.93391]
[1777043862210,33.36,77770.42,0.1,-0.09437,0.0001,8.91619]
[1777043862464,33.36,77771.44,0.1,-0.09428,0.0001,8.90955]
[1777043863170,33.36,77771.44,0.1,-0.09428,0.0001,8.90955]
[1777043863329,33.36,77771.44,0.1,-0.09428,0.0001,8.90955]
[1777043863347,33.36,77771.44,0.1,-0.09428,0.0001,8.90955]
[1777043863472,33.36,77772.19,0.1,-0.09421,9e-05,8.90467]
[1777043868509,33.36,77771.97,0.1,-0.09423,9e-05,8.90641]
[1777043870305,33.36,77770.11,0.1,-0.09441,0.0001,8.91855]
[1777043870523,33.36,77769.81,0.1,-0.09444,0.0001,8.9205]
[1777043871692,33.36,77769.81,0.1,-0.09444,0.0001,8.9205]
[1777043872333,33.36,77770.52,0.1,-0.09437,0.0001,8.91589]
[1777043872537,33.36,77770.7,0.1,-0.09435,0.0001,8.91473]
[1777043874356,33.36,77773.22,0.1,-0.09411,9e-05,8.89837]
[1777043874551,33.36,77773.74,0.1,-0.09407,9e-05,8.89503]
[1777043875632,33.36,77773.74,0.1,-0.09407,9e-05,8.89503]
[1777043876303,33.36,77773.24,0.1,-0.09411,9e-05,8.89831]
[1777043876565,33.36,77773.24,0.1,-0.09411,9e-05,8.89834]
[1777043880455,33.36,77774.22,0.1,-0.09402,9e-05,8.89212]
[1777043880593,33.36,77773.26,0.1,-0.09412,9e-05,8.89844]
[1777043885634,33.36,77770.04,0.1,-0.09442,0.0001,8.9194]
[1777043889668,33.36,77760.38,0.1,-0.09534,0.0001,8.98205]
[1777043891730,33.36,77763.31,0.1,-0.09506,0.0001,8.96277]
[1777043892628,33.36,77763.31,0.1,-0.09506,0.0001,8.96277]
[1777043892699,33.36,77767.82,0.1,-0.09462,0.0001,8.93331]
[1777043896691,33.36,77765.31,0.1,-0.09486,0.0001,8.94957]
[1777043896772,33.36,77762.44,0.1,-0.09514,0.0001,8.96823]
[1777043902749,33.36,77755.11,0.1,-0.09583,0.0001,9.01548]
[1777043904958,33.36,77755.11,0.1,-0.09583,0.0001,9.01535]
[1777043907295,33.36,77748.37,0.1,-0.09647,0.0001,9.05902]
[1777043912266,33.36,77746.79,0.1,-0.09657,0.0001,9.0635]
[1777043912412,33.36,77746.79,0.1,-0.09657,0.0001,9.0635]
[1777043912891,33.36,77737.98,0.1,-0.09741,0.0001,9.12081]
[1777043913751,33.36,77737.98,0.1,-0.09741,0.0001,9.12081]
[1777043915353,33.35,77732.37,0.1,-0.09796,0.0001,9.15737]
[1777043915844,33.35,77731.94,0.1,-0.09799,0.0001,9.15983]
[1777043917933,33.35,77729.93,0.1,-0.09818,0.0001,9.17268]
[1777043918749,33.35,77730.53,0.1,-0.09813,0.0001,9.16872]
[1777043921344,33.35,77729.52,0.1,-0.09822,0.0001,9.17538]
[1777043923450,33.35,77742.88,0.1,-0.09691,0.0001,9.0868]
[1777043924801,33.35,77742.88,0.1,-0.09691,0.0001,9.0868]
[1777043925070,33.35,77743.88,0.1,-0.09681,0.0001,9.07999]
[1777043925134,33.35,77743.88,0.1,-0.09681,0.0001,9.07999]
[1777043926920,33.35,77721.82,0.1,-0.09897,0.0001,9.22541]
[1777043929080,33.35,77724.01,0.1,-0.09875,0.0001,9.21086]
[1777043935395,33.35,77713.2,0.1,-0.09981,0.0001,9.2818]
[1777043940313,33.35,77713.09,0.1,-0.09981,0.0001,9.28184]
[1777043941434,33.35,77714.64,0.1,-0.09966,0.0001,9.27144]
[1777043941516,33.35,77716.72,0.1,-0.09945,0.0001,9.25741]
[1777043947063,33.35,77722.01,0.1,-0.09892,0.0001,9.22204]
[1777043952098,33.35,77722.1,0.1,-0.09891,0.0001,9.22119]
[1777043957846,33.35,77723.09,0.1,-0.0988,0.0001,9.21422]
[1777043963741,33.34,77716.5,0.1,-0.09944,0.0001,9.25695]
[1777043966420,33.34,77716.71,0.1,-0.09942,0.0001,9.25532]
[1777043966424,33.34,77717.38,0.1,-0.09935,0.0001,9.25077]
[1777043967066,33.34,77717.38,0.1,-0.09935,0.0001,9.25077]
[1777043967859,33.34,77720.57,0.1,-0.09903,0.0001,9.22968]
[1777043969627,33.34,77722.22,0.1,-0.09887,0.0001,9.21861]
[1777043969641,33.34,77722.22,0.1,-0.09887,0.0001,9.21861]
[1777043969644,33.34,77722.22,0.1,-0.09887,0.0001,9.21861]
[1777043969664,33.34,77719.18,0.1,-0.09917,0.0001,9.23864]
[1777043970901,33.34,77719.18,0.1,-0.09917,0.0001,9.23864]
[1777043971235,33.34,77717.29,0.1,-0.09931,0.0001,9.24608]
[1777043973091,33.34,77716.69,0.1,-0.09937,0.0001,9.24986]
[1777043973910,33.34,77716.69,0.1,-0.09937,0.0001,9.24986]
[1777043974255,33.34,77716.57,0.1,-0.09937,0.0001,9.25047]
[1777043979290,33.34,77713.44,0.1,-0.09968,0.0001,9.27072]
[1777043979984,33.34,77713.44,0.1,-0.09968,0.0001,9.27072]
[1777043980296,33.34,77710.08,0.1,-0.10001,0.0001,9.29285]
[1777043982731,33.34,77710.03,0.1,-0.10001,0.0001,9.29306]
[1777043983356,33.34,77707.9,0.1,-0.10022,0.0001,9.30705]
[1777043983388,33.34,77707.9,0.1,-0.10022,0.0001,9.30705]
[1777043983471,33.34,77701.58,0.1,-0.10085,0.0001,9.34885]
[1777043985332,33.34,77690.83,0.1,-0.10192,0.0001,9.41986]
[1777043988667,33.34,77676.5,0.1,-0.10336,0.0001,9.51451]
[1777043993492,33.33,77692.57,0.1,-0.10172,0.0001,9.40646]
[1777043999429,33.33,77686.2,0.1,-0.10235,0.0001,9.4476]
[1777044004336,33.33,77693.61,0.1,-0.10157,0.0001,9.39667]
[1777044004467,33.33,77693.61,0.1,-0.10157,0.0001,9.39645]
[1777044006083,33.33,77694.64,0.1,-0.10146,0.0001,9.38938]
[1777044006284,33.33,77694.64,0.1,-0.10146,0.0001,9.38938]
[1777044006371,33.33,77694.64,0.1,-0.10146,0.0001,9.38938]
[1777044006492,33.33,77694.64,0.1,-0.10146,0.0001,9.38938]
[1777044006547,33.33,77693.41,0.1,-0.10159,0.0001,9.39739]
[1777044007648,33.33,77693.41,0.1,-0.10159,0.0001,9.39739]
[1777044007720,33.33,77692.86,0.1,-0.10164,0.0001,9.40083]
[1777044013530,33.32,77695.63,0.1,-0.10134,0.0001,9.3813]
[1777044018565,33.32,77698.43,0.1,-0.10105,0.0001,9.3619]
[1777044020784,33.32,77698.47,0.1,-0.10104,0.0001,9.36149]
[1777044020880,33.32,77701.95,0.1,-0.10069,0.0001,9.33821]
[1777044021557,33.32,77701.95,0.1,-0.10069,0.0001,9.33821]
[1777044021923,33.32,77705.39,0.1,-0.10035,0.0001,9.31524]
[1777044027629,33.32,77705.52,0.1,-0.10033,0.0001,9.31387]
[1777044032278,33.32,77705.38,0.1,-0.10029,0.0001,9.30923]
[1777044032664,33.32,77707.38,0.1,-0.10009,0.0001,9.29584]
[1777044034677,33.32,77719.07,0.1,-0.09893,0.0001,9.21838]
[1777044039714,33.32,77723.86,0.1,-0.09845,0.0001,9.18673]
[1777044044746,33.32,77726.9,0.1,-0.09816,0.0001,9.16662]
[1777044048988,33.32,77729.14,0.1,-0.09794,0.0001,9.15179]
[1777044049858,33.32,77729.5,0.1,-0.0979,0.0001,9.14939]
[1777044049925,33.32,77727.36,0.1,-0.09811,0.0001,9.16348]
[1777044051798,33.32,77715.85,0.1,-0.09924,0.0001,9.23934]
[1777044052914,33.32,77715.85,0.1,-0.09924,0.0001,9.23934]
[1777044053069,33.32,77716.37,0.1,-0.09919,0.0001,9.2359]
[1777044053889,33.32,77715.36,0.1,-0.09929,0.0001,9.24244]
[1777044058900,33.32,77714.89,0.1,-0.09933,0.0001,9.24503]
[1777044060368,33.31,77714.03,0.1,-0.09941,0.0001,9.25047]
[1777044060860,33.31,77714.01,0.1,-0.09941,0.0001,9.25048]
[1777044061263,33.31,77714.01,0.1,-0.09941,0.0001,9.25048]
[1777044061656,33.31,77714.01,0.1,-0.09941,0.0001,9.25048]
[1777044061897,33.31,77720.13,0.1,-0.0988,0.0001,9.20982]
[1777044062175,33.31,77720.13,0.1,-0.0988,0.0001,9.20982]
[1777044062875,33.31,77735.59,0.1,-0.09728,0.0001,9.10786]
[1777044063880,33.31,77746.18,0.1,-0.09626,0.0001,9.03857]
[1777044065189,33.32,77748.2,0.1,-0.09607,0.0001,9.02552]
[1777044067326,33.32,77748.08,0.1,-0.09613,0.0001,9.03]
[1777044067375,33.32,77748.08,0.1,-0.09613,0.0001,9.03]
[1777044067908,33.33,77747.82,0.1,-0.09618,0.0001,9.03341]
[1777044068084,33.33,77747.82,0.1,-0.09618,0.0001,9.03341]
[1777044070946,33.34,77750.53,0.1,-0.09597,0.0001,9.01925]
[1777044071006,33.34,77750.53,0.1,-0.09597,0.0001,9.01925]
[1777044071211,33.34,77750.65,0.1,-0.09599,0.0001,9.02028]
[1777044071939,33.34,77753.29,0.1,-0.09574,0.0001,9.00321]
[1777044076974,33.34,77748.34,0.1,-0.09623,0.0001,9.03656]
[1777044077466,33.34,77748.34,0.1,-0.09623,0.0001,9.03656]
[1777044077598,33.34,77748.34,0.1,-0.09623,0.0001,9.03656]
[1777044077982,33.34,77750.89,0.1,-0.09598,0.0001,9.02003]
[1777044079432,33.34,77752.27,0.1,-0.09585,0.0001,9.01117]
[1777044079998,33.34,77750.94,0.1,-0.09598,0.0001,9.02005]
[1777044085037,33.34,77747.6,0.1,-0.09632,0.0001,9.0427]
[1777044088059,33.34,77737.23,0.1,-0.09733,0.0001,9.11091]
[1777044093094,33.35,77741.64,0.1,-0.09685,0.0001,9.0771]
[1777044098129,33.35,77747.68,0.1,-0.09627,0.0001,9.03764]
[1777044103164,33.35,77749.58,0.1,-0.09609,0.0001,9.02543]
[1777044108199,33.35,77749.34,0.1,-0.09612,0.0001,9.02727]
[1777044114070,33.35,77750.49,0.1,-0.09601,0.0001,9.01988]
[1777044115486,33.35,77748.54,0.1,-0.0962,0.0001,9.03277]
[1777044115491,33.35,77748.54,0.1,-0.0962,0.0001,9.03277]
[1777044115925,33.35,77748.54,0.1,-0.0962,0.0001,9.03277]
[1777044119980,33.35,77755.0,0.1,-0.09558,0.0001,8.99063]
[1777044120053,33.35,77749.01,0.1,-0.09616,0.0001,9.03004]
[1777044120881,33.35,77749.01,0.1,-0.09616,0.0001,9.03004]
[1777044120982,33.35,77748.15,0.1,-0.09624,0.0001,9.0357]
[1777044123457,33.35,77747.98,0.1,-0.09626,0.0001,9.03684]
[1777044123767,33.35,77747.98,0.1,-0.09626,0.0001,9.03684]
[1777044124084,33.35,77747.98,0.1,-0.09626,0.0001,9.03684]
[1777044123923,33.35,77750.22,0.1,-0.09604,0.0001,9.02219]
[1777044124933,33.35,77757.37,0.1,-0.09535,0.0001,8.97546]
[1777044128150,33.35,77755.86,0.1,-0.0955,0.0001,8.98555]
[1777044128339,33.35,77750.78,0.1,-0.09599,0.0001,9.01889]
[1777044130903,33.35,77749.64,0.1,-0.0961,0.0001,9.02641]
[1777044131004,33.35,77749.11,0.1,-0.09616,0.0001,9.02999]
[1777044136989,33.35,77751.73,0.1,-0.09591,0.0001,9.01303]
[1777044137063,33.35,77751.38,0.1,-0.09594,0.0001,9.01547]
[1777044137654,33.35,77751.38,0.1,-0.09594,0.0001,9.01547]
[1777044137710,33.35,77750.18,0.1,-0.09606,0.0001,9.02333]
[1777044138773,33.35,77737.37,0.1,-0.0973,0.0001,9.10751]
[1777044141661,33.35,77737.7,0.1,-0.09727,0.0001,9.10529]
[1777044141758,33.35,77743.95,0.1,-0.09666,0.0001,9.06414]
[1777044145548,33.35,77760.96,0.1,-0.09502,0.0001,8.95286]
[1777044147214,33.35,77760.96,0.1,-0.09502,0.0001,8.9529]
[1777044147456,33.35,77760.96,0.1,-0.09502,0.0001,8.9529]
[1777044147554,33.35,77760.96,0.1,-0.09502,0.0001,8.9529]
[1777044147764,33.35,77760.96,0.1,-0.09502,0.0001,8.9529]
[1777044150263,33.35,77771.28,0.1,-0.09403,9e-05,8.88514]
[1777044151518,33.35,77771.36,0.1,-0.09402,9e-05,8.88451]
[1777044152744,33.35,77770.93,0.1,-0.09402,9e-05,8.88228]
[1777044152950,33.35,77770.69,0.1,-0.09404,9e-05,8.88363]
[1777044158426,33.35,77770.19,0.1,-0.09408,0.0001,8.88651]
[1777044159669,33.35,77788.42,0.1,-0.09236,9e-05,8.76802]
[1777044164725,33.35,77790.18,0.1,-0.0922,9e-05,8.7569]
[1777044170642,33.35,77784.6,0.1,-0.09273,9e-05,8.79348]
[1777044175678,33.35,77789.51,0.1,-0.09227,9e-05,8.76235]
[1777044180759,33.35,77798.01,0.1,-0.09149,9e-05,8.70825]
[1777044185703,33.35,77806.49,0.1,-0.09072,9e-05,8.65483]
[1777044188035,33.36,77809.47,0.1,-0.09046,9e-05,8.6363]
[1777044188120,33.36,77813.34,0.1,-0.09011,9e-05,8.61177]
[1777044193806,33.36,77814.35,0.1,-0.09001,9e-05,8.60495]
[1777044196740,33.36,77816.14,0.1,-0.08984,9e-05,8.59344]
[1777044197219,33.36,77823.27,0.1,-0.08919,9e-05,8.54781]
[1777044197834,33.36,77828.68,0.1,-0.0887,9e-05,8.51333]
[1777044200073,33.36,77842.43,0.1,-0.08746,9e-05,8.42563]
[1777044202052,33.36,77853.17,0.1,-0.08649,9e-05,8.3572]
[1777044202249,33.36,77853.17,0.1,-0.08649,9e-05,8.3572]
[1777044203113,33.36,77853.17,0.1,-0.08649,9e-05,8.3572]
[1777044203212,33.35,77861.79,0.1,-0.08572,9e-05,8.30263]
[1777044203971,33.35,77861.79,0.1,-0.08572,9e-05,8.30263]
[1777044204072,33.35,77868.27,0.1,-0.08515,9e-05,8.26177]
[1777044207907,33.36,77856.56,0.1,-0.08619,9e-05,8.33574]
[1777044212942,33.35,77855.51,0.1,-0.08623,9e-05,8.33718]
[1777044217976,33.35,77858.26,0.1,-0.08599,9e-05,8.31951]
[1777044223014,33.35,77858.13,0.1,-0.08599,9e-05,8.32003]
[1777044228032,33.35,77851.46,0.1,-0.08658,9e-05,8.3619]
[1777044233083,33.35,77857.78,0.1,-0.08601,9e-05,8.3212]
[1777044237713,33.35,77866.73,0.1,-0.08522,9e-05,8.26468]
[1777044238118,33.35,77862.93,0.1,-0.08555,9e-05,8.28863]
[1777044241591,33.35,77862.34,0.1,-0.0856,9e-05,8.29229]
[1777044247088,33.35,77878.94,0.1,-0.08415,9e-05,8.18819]
[1777044247967,33.35,77879.19,0.1,-0.08413,9e-05,8.18674]
[1777044248188,33.35,77877.88,0.1,-0.08424,9e-05,8.19505]
[1777044253223,33.35,77876.19,0.1,-0.0844,9e-05,8.20594]
[1777044255138,33.35,77875.11,0.1,-0.08449,9e-05,8.21276]
[1777044256005,33.35,77866.93,0.1,-0.08521,9e-05,8.2642]
[1777044256247,33.35,77858.47,0.1,-0.08596,9e-05,8.31747]
[1777044259265,33.35,77845.47,0.1,-0.08711,9e-05,8.39932]
[1777044261279,33.35,77832.58,0.1,-0.08826,9e-05,8.48086]
[1777044266314,33.33,77823.31,0.1,-0.08899,9e-05,8.53189]
[1777044271510,33.33,77830.67,0.1,-0.0883,9e-05,8.48319]
[1777044271915,33.33,77830.67,0.1,-0.0883,9e-05,8.48319]
[1777044277393,33.32,77830.59,0.1,-0.08823,9e-05,8.47632]
[1777044282426,33.32,77830.47,0.1,-0.08821,9e-05,8.47525]
[1777044288210,33.32,77830.8,0.1,-0.08816,9e-05,8.47171]
[1777044293315,33.3,77833.56,0.1,-0.0878,9e-05,8.44582]
[1777044293344,33.3,77833.56,0.1,-0.0878,9e-05,8.44582]
[1777044295405,33.3,77825.48,0.1,-0.08852,9e-05,8.49676]
[1777044296836,33.29,77820.0,0.1,-0.08901,9e-05,8.53098]
[1777044302218,33.29,77827.92,0.1,-0.08826,9e-05,8.47864]
[1777044305012,33.28,77841.64,0.1,-0.08694,9e-05,8.38462]
[1777044310271,33.27,77849.86,0.1,-0.08616,9e-05,8.32973]
[1777044310906,33.27,77851.07,0.1,-0.08605,9e-05,8.3219]
[1777044311007,33.27,77852.81,0.1,-0.08589,9e-05,8.31062]
[1777044316282,33.27,77849.28,0.1,-0.0862,9e-05,8.33238]
[1777044319058,33.27,77843.88,0.1,-0.08668,9e-05,8.36632]
[1777044319160,33.27,77843.74,0.1,-0.08669,9e-05,8.36701]
[1777044319634,33.27,77843.74,0.1,-0.08669,9e-05,8.36701]
[1777044321072,33.27,77847.64,0.1,-0.08634,9e-05,8.34224]
[1777044321174,33.27,77850.51,0.1,-0.08608,9e-05,8.32368]
[1777044327159,33.27,77850.48,0.1,-0.08607,9e-05,8.32338]
[1777044328749,33.26,77861.08,0.1,-0.08513,9e-05,8.25591]
[1777044333798,33.26,77856.99,0.1,-0.08544,9e-05,8.27673]
[1777044337387,33.26,77848.15,0.1,-0.08623,9e-05,8.33247]
[1777044337813,33.26,77847.69,0.1,-0.08627,9e-05,8.33528]
[1777044340086,33.26,77847.16,0.1,-0.0863,9e-05,8.33755]
[1777044340859,33.26,77846.56,0.1,-0.08635,9e-05,8.34113]
[1777044340925,33.26,77842.76,0.1,-0.08669,9e-05,8.36527]
[1777044342654,33.26,77839.79,0.1,-0.08695,9e-05,8.38389]
[1777044342853,33.26,77839.79,0.1,-0.08695,9e-05,8.38389]
[1777044344866,33.26,77824.63,0.1,-0.08832,9e-05,8.48019]
[1777044349921,33.26,77821.28,0.1,-0.0886,9e-05,8.49995]
[1777044350913,33.26,77810.51,0.1,-0.08958,9e-05,8.56908]
[1777044356955,33.25,77808.85,0.1,-0.08973,9e-05,8.57921]
[1777044361989,33.25,77799.75,0.1,-0.09056,9e-05,8.63741]
[1777044365011,33.25,77811.44,0.1,-0.08948,9e-05,8.56196]
[1777044368031,33.25,77821.63,0.1,-0.08855,9e-05,8.49678]
[1777044372407,33.25,77812.93,0.1,-0.08935,9e-05,8.55268]
[1777044372592,33.25,77812.93,0.1,-0.08935,9e-05,8.55268]
[1777044373516,33.25,77812.08,0.1,-0.08943,9e-05,8.5581]
[1777044374073,33.25,77810.31,0.1,-0.08959,9e-05,8.56941]
[1777044376385,33.25,77809.03,0.1,-0.08971,9e-05,8.57756]
[1777044376386,33.25,77810.0,0.1,-0.08961,9e-05,8.57125]
[1777044379108,33.25,77819.9,0.1,-0.0887,9e-05,8.5073]
[1777044380520,33.25,77818.79,0.1,-0.0888,9e-05,8.51404]
[1777044381122,33.25,77818.03,0.1,-0.08886,9e-05,8.51853]
[1777044382056,33.25,77818.03,0.1,-0.08886,9e-05,8.51853]
[1777044382128,33.25,77817.66,0.1,-0.08889,9e-05,8.52052]
[1777044384214,33.25,77818.78,0.1,-0.08878,9e-05,8.51297]
[1777044384597,33.25,77825.26,0.1,-0.08819,9e-05,8.47151]
[1777044385059,33.25,77825.26,0.1,-0.08819,9e-05,8.47151]
[1777044388171,33.25,77834.76,0.1,-0.08732,9e-05,8.40986]
[1777044388767,33.25,77834.76,0.1,-0.08732,9e-05,8.40986]
[1777044389467,33.25,77832.23,0.1,-0.08754,9e-05,8.42575]
[1777044389477,33.25,77832.23,0.1,-0.08754,9e-05,8.42575]
[1777044389951,33.25,77832.23,0.1,-0.08754,9e-05,8.42575]
[1777044390165,33.25,77832.23,0.1,-0.08754,9e-05,8.42575]
[1777044393206,33.24,77842.44,0.1,-0.08657,9e-05,8.35503]
[1777044398241,33.24,77842.46,0.1,-0.08656,9e-05,8.35422]
[1777044398665,33.24,77842.46,0.1,-0.08656,9e-05,8.35422]
[1777044398827,33.24,77842.46,0.1,-0.08656,9e-05,8.35422]
[1777044401426,33.24,77849.18,0.1,-0.08596,9e-05,8.31137]
[1777044402299,33.24,77850.31,0.1,-0.08586,9e-05,8.30416]
[1777044402373,33.24,77849.95,0.1,-0.08589,9e-05,8.3064]
[1777044405073,33.24,77848.8,0.1,-0.08599,9e-05,8.31361]
[1777044405291,33.24,77848.8,0.1,-0.08599,9e-05,8.31356]
[1777044410325,33.24,77843.98,0.1,-0.08642,9e-05,8.34451]
[1777044415360,33.24,77850.87,0.1,-0.08582,9e-05,8.3013]
[1777044420399,33.25,77840.31,0.1,-0.08678,9e-05,8.36995]
[1777044425431,33.25,77839.82,0.1,-0.08684,9e-05,8.37441]
[1777044429461,33.25,77854.33,0.1,-0.08557,9e-05,8.28354]
[1777044434494,33.26,77852.9,0.1,-0.08572,9e-05,8.29457]
[1777044439530,33.26,77851.47,0.1,-0.08587,9e-05,8.30549]
[1777044444568,33.27,77855.25,0.1,-0.08556,9e-05,8.28344]
[1777044449603,33.27,77852.83,0.1,-0.08581,9e-05,8.30078]
[1777044452842,33.27,77850.39,0.1,-0.08599,9e-05,8.31217]
[1777044453299,33.27,77850.39,0.1,-0.08599,9e-05,8.31217]
[1777044453375,33.27,77850.39,0.1,-0.08599,9e-05,8.31217]
[1777044453437,33.27,77844.32,0.1,-0.08654,9e-05,8.35106]
[1777044453655,33.27,77820.69,0.1,-0.08867,9e-05,8.50174]
[1777044456964,33.27,77810.69,0.1,-0.0896,9e-05,8.56676]
[1777044462000,33.27,77817.37,0.1,-0.08899,9e-05,8.524]
[1777044467345,33.28,77827.06,0.1,-0.08812,9e-05,8.46289]
[1777044472282,33.28,77826.94,0.1,-0.08814,9e-05,8.46408]
[1777044472287,33.28,77826.94,0.1,-0.08814,9e-05,8.46408]
[1777044472321,33.28,77826.83,0.1,-0.08815,9e-05,8.46507]
[1777044472536,33.28,77826.83,0.1,-0.08815,9e-05,8.46507]
[1777044473401,33.28,77826.83,0.1,-0.08815,9e-05,8.46507]
[1777044473502,33.28,77841.15,0.1,-0.08686,9e-05,8.37395]
[1777044474643,33.28,77841.15,0.1,-0.08686,9e-05,8.37395]
[1777044474784,33.28,77842.72,0.1,-0.08672,9e-05,8.36425]
[1777044476578,33.28,77842.79,0.1,-0.08672,9e-05,8.36409]
[1777044477467,33.28,77842.79,0.1,-0.08672,9e-05,8.36409]
[1777044478518,33.28,77842.5,0.1,-0.08675,9e-05,8.36649]
[1777044478811,33.28,77834.63,0.1,-0.08747,9e-05,8.41684]
[1777044479735,33.28,77834.63,0.1,-0.08747,9e-05,8.41684]
[1777044479824,33.28,77835.41,0.1,-0.0874,9e-05,8.41206]
[1777044484852,33.28,77835.9,0.1,-0.08737,9e-05,8.40994]
[1777044487489,33.28,77836.74,0.1,-0.08729,9e-05,8.40479]
[1777044488049,33.29,77839.61,0.1,-0.08704,9e-05,8.38697]
[1777044488230,33.29,77839.61,0.1,-0.08704,9e-05,8.38697]
[1777044490476,33.29,77842.3,0.1,-0.0868,9e-05,8.37011]
[1777044490514,33.29,77842.06,0.1,-0.08683,9e-05,8.37217]
[1777044495929,33.29,77837.86,0.1,-0.08723,9e-05,8.40006]
[1777044500994,33.29,77837.54,0.1,-0.08727,9e-05,8.40305]
[1777044501696,33.29,77838.9,0.1,-0.08715,9e-05,8.39464]
[1777044501709,33.29,77838.9,0.1,-0.08715,9e-05,8.39464]
[1777044501983,33.29,77838.9,0.1,-0.08715,9e-05,8.39489]
[1777044503762,33.29,77843.01,0.1,-0.08679,9e-05,8.36902]
[1777044505787,33.29,77842.68,0.1,-0.08683,9e-05,8.37173]
[1777044506053,33.29,77842.68,0.1,-0.08683,9e-05,8.37173]
[1777044507813,33.3,77843.01,0.1,-0.0868,9e-05,8.37023]
[1777044513447,33.3,77842.15,0.1,-0.08686,9e-05,8.37228]
[1777044513507,33.3,77843.25,0.1,-0.08677,9e-05,8.36587]
[1777044514066,33.3,77843.25,0.1,-0.08677,9e-05,8.36587]
[1777044514107,33.3,77840.45,0.1,-0.08702,9e-05,8.38367]
[1777044514788,33.3,77840.45,0.1,-0.08702,9e-05,8.38367]
[1777044515075,33.3,77840.45,0.1,-0.08702,9e-05,8.38396]
[1777044520110,33.3,77838.24,0.1,-0.08724,9e-05,8.39932]
[1777044525147,33.31,77841.02,0.1,-0.08701,9e-05,8.38288]
[1777044530181,33.31,77840.8,0.1,-0.08705,9e-05,8.38588]
[1777044531748,33.31,77841.38,0.1,-0.087,9e-05,8.38219]
[1777044531924,33.31,77841.38,0.1,-0.087,9e-05,8.38219]
[1777044532266,33.31,77850.6,0.1,-0.08618,9e-05,8.32396]
[1777044532631,33.31,77850.6,0.1,-0.08618,9e-05,8.32396]
[1777044533202,33.31,77850.6,0.1,-0.08618,9e-05,8.32459]
[1777044534661,33.31,77856.64,0.1,-0.08565,9e-05,8.28678]
[1777044534823,33.31,77856.64,0.1,-0.08565,9e-05,8.28678]
[1777044535217,33.31,77855.65,0.1,-0.08575,9e-05,8.29344]
[1777044535585,33.31,77855.65,0.1,-0.08575,9e-05,8.29344]
[1777044536223,33.31,77855.59,0.1,-0.08576,9e-05,8.29422]
[1777044536866,33.31,77855.59,0.1,-0.08576,9e-05,8.29422]
[1777044537230,33.32,77855.4,0.1,-0.08578,9e-05,8.29582]
[1777044540302,33.32,77855.69,0.1,-0.08577,9e-05,8.29478]
[1777044543898,33.32,77848.15,0.1,-0.08646,9e-05,8.34396]
[1777044543998,33.32,77848.15,0.1,-0.08646,9e-05,8.34396]
[1777044544279,33.32,77848.7,0.1,-0.08641,9e-05,8.3408]
[1777044544700,33.32,77848.7,0.1,-0.08641,9e-05,8.3408]
[1777044545286,33.32,77850.62,0.1,-0.08625,9e-05,8.32898]
[1777044546435,33.32,77850.62,0.1,-0.08625,9e-05,8.32898]
[1777044546442,33.32,77849.08,0.1,-0.08639,9e-05,8.33908]
[1777044552335,33.33,77845.75,0.1,-0.08671,9e-05,8.362]
[1777044557369,33.33,77839.72,0.1,-0.08727,9e-05,8.40148]
[1777044562407,33.33,77838.6,0.1,-0.08738,9e-05,8.40968]
[1777044567440,33.33,77836.11,0.1,-0.08762,9e-05,8.4265]
[1777044572477,33.34,77826.64,0.1,-0.08845,9e-05,8.48276]
[1777044577510,33.34,77823.69,0.1,-0.08872,9e-05,8.50205]
[1777044582545,33.34,77823.86,0.1,-0.08871,9e-05,8.50131]
[1777044587581,33.34,77832.16,0.1,-0.08796,9e-05,8.44875]
[1777044592617,33.34,77832.15,0.1,-0.08797,9e-05,8.44956]
[1777044597652,33.34,77831.58,0.1,-0.08804,9e-05,8.45393]
[1777044602686,33.34,77832.57,0.1,-0.08796,9e-05,8.44836]
[1777044607214,33.34,77839.77,0.1,-0.08731,9e-05,8.40299]
[1777044607557,33.34,77844.53,0.1,-0.08689,9e-05,8.37325]
[1777044611592,33.34,77855.9,0.1,-0.08587,9e-05,8.30094]
[1777044615414,33.34,77855.95,0.1,-0.08587,9e-05,8.30053]
[1777044620813,33.34,77859.48,0.1,-0.08555,9e-05,8.27809]
[1777044624057,33.34,77857.97,0.1,-0.08569,9e-05,8.28766]
[1777044624293,33.34,77857.97,0.1,-0.08569,9e-05,8.28766]
[1777044625042,33.34,77857.04,0.1,-0.08577,9e-05,8.29354]
[1777044625611,33.34,77821.14,0.1,-0.08901,9e-05,8.52212]
[1777044627826,33.34,77820.98,0.1,-0.08902,9e-05,8.5232]
[1777044628628,33.34,77820.98,0.1,-0.08902,9e-05,8.5232]
[1777044628473,33.34,77821.05,0.1,-0.08902,9e-05,8.52288]
[1777044628870,33.34,77821.05,0.1,-0.08902,9e-05,8.52288]
[1777044633903,33.35,77835.23,0.1,-0.08769,9e-05,8.42791]
[1777044638937,33.35,77827.33,0.1,-0.08842,9e-05,8.47892]
[1777044643973,33.35,77828.24,0.1,-0.08834,9e-05,8.47362]
[1777044649009,33.35,77829.97,0.1,-0.08819,9e-05,8.46312]
[1777044654044,33.35,77832.78,0.1,-0.08794,9e-05,8.44575]
[1777044659077,33.35,77831.45,0.1,-0.08807,9e-05,8.45477]
[1777044664437,33.35,77823.49,0.1,-0.0888,9e-05,8.50574]
[1777044670180,33.35,77828.56,0.1,-0.08834,9e-05,8.4735]
[1777044670267,33.35,77841.01,0.1,-0.08721,9e-05,8.39431]
[1777044674404,33.35,77850.96,0.1,-0.08633,9e-05,8.33169]
[1777044677189,33.35,77850.96,0.1,-0.08633,9e-05,8.33155]
[1777044677380,33.35,77850.96,0.1,-0.08633,9e-05,8.33155]
[1777044677574,33.35,77852.45,0.1,-0.08619,9e-05,8.32199]
[1777044678104,33.35,77852.45,0.1,-0.08619,9e-05,8.32199]
[1777044678231,33.35,77852.45,0.1,-0.08619,9e-05,8.32199]
[1777044678417,33.35,77852.45,0.1,-0.08619,9e-05,8.32199]
[1777044678485,33.35,77862.14,0.1,-0.08533,9e-05,8.26065]
[1777044680269,33.35,77878.6,0.1,-0.08388,9e-05,8.15703]
[1777044680997,33.35,77878.6,0.1,-0.08388,9e-05,8.15703]
[1777044681988,33.35,77878.6,0.1,-0.08389,9e-05,8.15713]
[1777044685153,33.35,77880.69,0.1,-0.08371,9e-05,8.14466]
[1777044688519,33.35,77877.07,0.1,-0.08403,9e-05,8.16781]
[1777044688533,33.36,77871.8,0.1,-0.0845,9e-05,8.20116]
[1777044689727,33.36,77860.67,0.1,-0.08548,9e-05,8.27132]
[1777044695337,33.36,77861.71,0.1,-0.08534,9e-05,8.25984]
[1777044700377,33.36,77859.83,0.1,-0.08551,9e-05,8.27181]
[1777044701590,33.36,77859.83,0.1,-0.08551,9e-05,8.27181]
[1777044701713,33.36,77859.83,0.1,-0.08551,9e-05,8.27181]
[1777044701786,33.36,77861.73,0.1,-0.08534,9e-05,8.25982]
[1777044702781,33.36,77861.73,0.1,-0.08534,9e-05,8.25982]
[1777044703394,33.36,77866.93,0.1,-0.08489,9e-05,8.22717]
[1777044706834,33.36,77859.02,0.1,-0.08559,9e-05,8.27712]
[1777044706998,33.36,77859.02,0.1,-0.08559,9e-05,8.27712]
[1777044707422,33.36,77857.31,0.1,-0.08574,9e-05,8.28791]
[1777044708868,33.36,77857.0,0.1,-0.08577,9e-05,8.28985]
[1777044709341,33.36,77857.0,0.1,-0.08577,9e-05,8.28985]
[1777044709442,33.36,77853.62,0.1,-0.08607,9e-05,8.3112]
[1777044710906,33.36,77853.62,0.1,-0.08607,9e-05,8.31116]
[1777044711451,33.36,77851.98,0.1,-0.08621,9e-05,8.32148]
[1777044714769,33.36,77851.16,0.1,-0.08628,9e-05,8.32655]
[1777044715832,33.36,77851.36,0.1,-0.08626,9e-05,8.32519]
[1777044716731,33.36,77851.36,0.1,-0.08626,9e-05,8.32519]
[1777044723104,33.36,77853.27,0.1,-0.08609,9e-05,8.31323]
[1777044723409,33.36,77853.27,0.1,-0.08609,9e-05,8.31323]
[1777044727322,33.36,77855.39,0.1,-0.08591,9e-05,8.29996]
[1777044727568,33.36,77855.77,0.1,-0.08587,9e-05,8.2976]
[1777044729578,33.36,77838.93,0.1,-0.08738,9e-05,8.40458]
[1777044734613,33.36,77829.83,0.1,-0.08822,9e-05,8.46365]
[1777044739649,33.36,77823.3,0.1,-0.08883,9e-05,8.50596]
[1777044744685,33.36,77823.46,0.1,-0.08882,9e-05,8.50534]
[1777044749718,33.36,77823.2,0.1,-0.08884,9e-05,8.50724]
[1777044754753,33.36,77822.4,0.1,-0.08888,9e-05,8.50771]
[1777044759789,33.36,77815.11,0.1,-0.08954,9e-05,8.55437]
[1777044764841,33.36,77822.08,0.1,-0.08891,9e-05,8.50987]
[1777044767848,33.36,77810.4,0.1,-0.08998,9e-05,8.58468]
[1777044772881,33.36,77818.21,0.1,-0.08925,9e-05,8.53422]
[1777044777916,33.36,77821.16,0.1,-0.08899,9e-05,8.51545]
[1777044782950,33.36,77823.16,0.1,-0.0888,9e-05,8.5027]
[1777044787986,33.36,77826.35,0.1,-0.08851,9e-05,8.48228]
[1777044792431,33.36,77836.54,0.1,-0.08759,9e-05,8.41741]
[1777044798056,33.36,77842.54,0.1,-0.08706,9e-05,8.38011]
[1777044803092,33.37,77844.25,0.1,-0.08692,9e-05,8.3701]
[1777044808125,33.37,77843.5,0.1,-0.087,9e-05,8.37576]
[1777044813161,33.37,77843.51,0.1,-0.08697,9e-05,8.3717]
[1777044817761,33.37,77844.07,0.1,-0.08693,9e-05,8.36872]
[1777044817778,33.37,77848.0,0.1,-0.08658,9e-05,8.34422]
[1777044818492,33.37,77848.0,0.1,-0.08658,9e-05,8.34422]
[1777044818636,33.37,77848.0,0.1,-0.08658,9e-05,8.34422]
[1777044820186,33.37,77853.46,0.1,-0.08609,9e-05,8.30935]
[1777044820277,33.37,77852.79,0.1,-0.08615,9e-05,8.31359]
[1777044820977,33.37,77852.79,0.1,-0.08615,9e-05,8.31359]
[1777044821335,33.37,77856.26,0.1,-0.08584,9e-05,8.29154]
[1777044826635,33.37,77857.81,0.1,-0.08569,9e-05,8.28138]
[1777044826744,33.37,77857.81,0.1,-0.08569,9e-05,8.28138]
[1777044826811,33.37,77858.8,0.1,-0.0856,9e-05,8.27498]
[1777044832168,33.37,77866.67,0.1,-0.08491,9e-05,8.2253]
[1777044837339,33.37,77867.89,0.1,-0.0848,9e-05,8.2178]
[1777044842376,33.37,77867.75,0.1,-0.08482,9e-05,8.21897]
[1777044844978,33.37,77866.38,0.1,-0.08494,9e-05,8.22766]
[1777044849748,33.37,77852.22,0.1,-0.0862,9e-05,8.31697]
[1777044855163,33.37,77848.21,0.1,-0.08654,9e-05,8.34173]
[1777044855465,33.37,77848.55,0.1,-0.08651,9e-05,8.33944]
[1777044860505,33.37,77843.45,0.1,-0.08696,9e-05,8.371]
[1777044865537,33.37,77848.7,0.1,-0.08648,9e-05,8.33691]
[1777044870570,33.36,77843.18,0.1,-0.08696,9e-05,8.37079]
[1777044874755,33.36,77839.11,0.1,-0.08727,9e-05,8.39105]
[1777044874810,33.36,77839.08,0.1,-0.08727,9e-05,8.391]
[1777044876301,33.36,77839.08,0.1,-0.08726,9e-05,8.39075]
[1777044876616,33.36,77846.08,0.1,-0.08663,9e-05,8.34611]
[1777044879687,33.36,77845.27,0.1,-0.0867,9e-05,8.35087]
[1777044879766,33.36,77842.93,0.1,-0.08691,9e-05,8.36551]
[1777044883050,33.36,77844.72,0.1,-0.08674,9e-05,8.35356]
[1777044883661,33.36,77846.29,0.1,-0.0866,9e-05,8.34343]
[1777044888697,33.36,77849.69,0.1,-0.08628,9e-05,8.32118]
[1777044893732,33.35,77847.49,0.1,-0.08647,9e-05,8.33433]
[1777044898306,33.35,77843.65,0.1,-0.0868,9e-05,8.35796]
[1777044898779,33.35,77843.65,0.1,-0.0868,9e-05,8.35796]
[1777044901129,33.35,77842.46,0.1,-0.0869,9e-05,8.3649]
[1777044901940,33.35,77837.35,0.1,-0.08736,9e-05,8.39714]
[1777044906994,33.35,77830.76,0.1,-0.08796,9e-05,8.43942]
[1777044913872,33.35,77823.86,0.1,-0.08859,9e-05,8.48383]
[1777044918907,33.35,77822.78,0.1,-0.08869,9e-05,8.49074]
[1777044919731,33.35,77822.78,0.1,-0.08869,9e-05,8.49074]
[1777044919914,33.35,77820.7,0.1,-0.08888,9e-05,8.50402]
[1777044921623,33.35,77822.35,0.1,-0.08873,9e-05,8.49349]
[1777044921928,33.35,77822.17,0.1,-0.08874,9e-05,8.49465]
[1777044922876,33.35,77822.17,0.1,-0.08874,9e-05,8.49465]
[1777044922976,33.35,77828.96,0.1,-0.08813,9e-05,8.45136]
[1777044923499,33.35,77828.96,0.1,-0.08813,9e-05,8.45136]
[1777044924046,33.35,77828.96,0.1,-0.08813,9e-05,8.45136]
[1777044923946,33.35,77829.19,0.1,-0.08811,9e-05,8.44997]
[1777044924213,33.35,77829.19,0.1,-0.08811,9e-05,8.44997]
[1777044925054,33.35,77831.58,0.1,-0.08789,9e-05,8.43481]
[1777044925943,33.35,77831.58,0.1,-0.08789,9e-05,8.43481]
[1777044925983,33.35,77831.58,0.1,-0.08789,9e-05,8.43481]
[1777044930991,33.35,77838.26,0.1,-0.08729,9e-05,8.39219]
[1777044935719,33.35,77841.08,0.1,-0.08697,9e-05,8.3684]
[1777044936333,33.35,77842.09,0.1,-0.08688,9e-05,8.36176]
[1777044937034,33.35,77842.97,0.1,-0.0868,9e-05,8.35597]
[1777044942068,33.35,77841.96,0.1,-0.08687,9e-05,8.36132]
[1777044946442,33.34,77841.68,0.1,-0.08689,9e-05,8.36226]
[1777044947103,33.34,77840.4,0.1,-0.087,9e-05,8.37018]
[1777044947221,33.34,77840.4,0.1,-0.087,9e-05,8.37018]
[1777044948466,33.34,77841.24,0.1,-0.08692,9e-05,8.36463]
[1777044949118,33.34,77842.3,0.1,-0.08682,9e-05,8.35769]
[1777044951397,33.34,77842.68,0.1,-0.08678,9e-05,8.35488]
[1777044951506,33.34,77842.09,0.1,-0.08684,9e-05,8.35862]
[1777044953179,33.34,77842.09,0.1,-0.08683,9e-05,8.35843]
[1777044953994,33.34,77842.09,0.1,-0.08683,9e-05,8.35843]
[1777044954008,33.34,77825.87,0.1,-0.08829,9e-05,8.46113]
[1777044959192,33.34,77824.03,0.1,-0.08846,9e-05,8.47271]
[1777044962035,33.34,77823.53,0.1,-0.0885,9e-05,8.476]
[1777044962073,33.34,77821.57,0.1,-0.08868,9e-05,8.48856]
[1777044963593,33.34,77808.09,0.1,-0.08992,9e-05,8.57491]
[1777044965864,33.34,77798.43,0.1,-0.09081,9e-05,8.63676]
[1777044969713,33.34,77776.34,0.1,-0.09287,9e-05,8.77881]
[1777044970892,33.34,77765.47,0.1,-0.09388,0.0001,8.84868]
[1777044976313,33.33,77770.02,0.1,-0.09341,9e-05,8.81637]
[1777044979345,33.33,77781.56,0.1,-0.0923,9e-05,8.74008]
[1777044984381,33.32,77779.71,0.1,-0.09245,9e-05,8.75017]
[1777044989415,33.32,77774.45,0.1,-0.09292,9e-05,8.78221]
[1777044992058,33.32,77784.75,0.1,-0.09189,9e-05,8.70933]
[1777044997471,33.31,77783.78,0.1,-0.09195,9e-05,8.71399]
[1777045002505,33.31,77783.02,0.1,-0.092,9e-05,8.71726]
[1777045005352,33.31,77778.37,0.1,-0.09243,9e-05,8.74665]
[1777045005528,33.31,77774.56,0.1,-0.09278,9e-05,8.77097]
[1777045007741,33.31,77770.64,0.1,-0.09315,9e-05,8.796]
[1777045009428,33.3,77771.42,0.1,-0.09306,9e-05,8.79001]
[1777045009555,33.3,77775.18,0.1,-0.0927,9e-05,8.76517]
[1777045013497,33.3,77774.11,0.1,-0.09278,9e-05,8.77091]
[1777045013609,33.3,77771.52,0.1,-0.09302,9e-05,8.78732]
[1777045014698,33.3,77771.52,0.1,-0.09302,9e-05,8.78732]
[1777045015552,33.3,77770.31,0.1,-0.09313,9e-05,8.79477]
[1777045015653,33.3,77776.8,0.1,-0.09251,9e-05,8.7522]
[1777045021244,33.29,77781.2,0.1,-0.09207,9e-05,8.72153]
[1777045026693,33.29,77777.41,0.1,-0.09239,9e-05,8.74417]
[1777045031831,33.29,77774.37,0.1,-0.09266,9e-05,8.76256]
[1777045031832,33.29,77768.81,0.1,-0.09318,9e-05,8.79832]
[1777045033648,33.28,77768.81,0.1,-0.09318,9e-05,8.79791]
[1777045033867,33.28,77768.81,0.1,-0.09318,9e-05,8.79791]
[1777045033960,33.28,77774.43,0.1,-0.09264,9e-05,8.76101]
[1777045036895,33.28,77787.13,0.1,-0.09143,9e-05,8.6777]
[1777045042811,33.28,77770.21,0.1,-0.093,9e-05,8.78587]
[1777045046836,33.27,77782.37,0.1,-0.09184,9e-05,8.70566]
[1777045052074,33.27,77784.36,0.1,-0.09164,9e-05,8.69178]
[1777045052174,33.27,77795.5,0.1,-0.09055,9e-05,8.61476]
[1777045057491,33.27,77804.23,0.1,-0.08974,9e-05,8.55834]
[1777045062948,33.27,77798.73,0.1,-0.09025,9e-05,8.5935]
[1777045067983,33.27,77798.53,0.1,-0.09026,9e-05,8.59449]
[1777045073019,33.27,77800.28,0.1,-0.09009,9e-05,8.58298]
[1777045078054,33.27,77799.67,0.1,-0.09015,9e-05,8.58663]
[1777045083089,33.27,77792.1,0.1,-0.09084,9e-05,8.63501]
[1777045088123,33.27,77789.7,0.1,-0.09106,9e-05,8.64974]
[1777045093161,33.26,77791.8,0.1,-0.09085,9e-05,8.63532]
[1777045098198,33.26,77784.78,0.1,-0.09149,9e-05,8.67944]
[1777045102914,33.26,77781.88,0.1,-0.09174,9e-05,8.69704]
[1777045103331,33.26,77781.88,0.1,-0.09174,9e-05,8.69704]
[1777045103232,33.26,77782.42,0.1,-0.09169,9e-05,8.69325]
[1777045104052,33.26,77782.42,0.1,-0.09169,9e-05,8.69325]
[1777045109274,33.25,77780.71,0.1,-0.09182,9e-05,8.70248]
[1777045111288,33.25,77770.09,0.1,-0.09277,9e-05,8.76618]
[1777045116324,33.25,77769.35,0.1,-0.09284,9e-05,8.77104]
[1777045121358,33.25,77768.61,0.1,-0.09291,9e-05,8.77594]
[1777045126399,33.25,77785.48,0.1,-0.09132,9e-05,8.66633]
[1777045129227,33.25,77786.77,0.1,-0.09121,9e-05,8.6582]
[1777045129264,33.25,77778.22,0.1,-0.09201,9e-05,8.71356]
[1777045130556,33.25,77778.22,0.1,-0.09201,9e-05,8.71356]
[1777045130592,33.26,77770.36,0.1,-0.09275,9e-05,8.76472]
[1777045134335,33.26,77772.04,0.1,-0.09259,9e-05,8.75394]
[1777045135094,33.26,77762.82,0.1,-0.09347,0.0001,8.81407]
[1777045136187,33.26,77748.31,0.1,-0.09486,0.0001,8.90886]
[1777045137657,33.26,77747.16,0.1,-0.09497,0.0001,8.91638]
[1777045137701,33.26,77746.0,0.1,-0.09508,0.0001,8.92384]
[1777045138768,33.26,77746.0,0.1,-0.09508,0.0001,8.92384]
[1777045138813,33.25,77746.4,0.1,-0.09504,0.0001,8.92091]
[1777045142755,33.25,77746.66,0.1,-0.09501,0.0001,8.91877]
[1777045142815,33.25,77746.66,0.1,-0.09501,0.0001,8.91877]
[1777045142919,33.25,77749.29,0.1,-0.09475,0.0001,8.90155]
[1777045145266,33.25,77764.7,0.1,-0.09328,0.0001,8.80071]
[1777045150811,33.25,77766.08,0.1,-0.09314,9e-05,8.79122]
[1777045153093,33.25,77763.27,0.1,-0.0934,0.0001,8.80954]
[1777045157592,33.25,77755.47,0.1,-0.09415,0.0001,8.86027]
[1777045157623,33.25,77752.68,0.1,-0.09441,0.0001,8.8784]
[1777045158845,33.25,77752.68,0.1,-0.09441,0.0001,8.8784]
[1777045158946,33.25,77758.17,0.1,-0.09388,0.0001,8.84234]
[1777045160658,33.25,77758.17,0.1,-0.09388,0.0001,8.84234]
[1777045160748,33.25,77754.76,0.1,-0.09421,0.0001,8.86454]
[1777045166441,33.25,77751.53,0.1,-0.09451,0.0001,8.88515]
[1777045170475,33.25,77750.96,0.1,-0.09456,0.0001,8.88844]
[1777045170714,33.25,77749.15,0.1,-0.09473,0.0001,8.90017]
[1777045175749,33.25,77751.22,0.1,-0.09448,0.0001,8.88117]
[1777045180783,33.25,77749.29,0.1,-0.09466,0.0001,8.89331]
[1777045185092,33.25,77749.03,0.1,-0.09468,0.0001,8.89473]
[1777045185384,33.25,77749.69,0.1,-0.09461,0.0001,8.89023]
[1777045186413,33.25,77730.24,0.1,-0.0965,0.0001,9.01772]
[1777045187551,33.25,77730.24,0.1,-0.0965,0.0001,9.01772]
[1777045192872,33.25,77728.06,0.1,-0.09671,0.0001,9.03235]
[1777045195497,33.25,77729.34,0.1,-0.09659,0.0001,9.024]
[1777045201939,33.24,77736.05,0.1,-0.09592,0.0001,8.97861]
[1777045204949,33.24,77735.68,0.1,-0.09595,0.0001,8.98081]
[1777045205042,33.24,77740.51,0.1,-0.09548,0.0001,8.94889]
[1777045206987,33.24,77755.43,0.1,-0.09403,0.0001,8.8503]
[1777045208141,33.24,77755.43,0.1,-0.09403,0.0001,8.8503]
[1777045208687,33.24,77763.66,0.1,-0.09324,0.0001,8.79617]
[1777045212677,33.24,77764.61,0.1,-0.09313,9e-05,8.78845]
[1777045213027,33.23,77764.83,0.1,-0.0931,9e-05,8.78666]
[1777045218069,33.23,77775.62,0.1,-0.09205,9e-05,8.71477]
[1777045222762,33.23,77770.85,0.1,-0.09249,9e-05,8.74468]
[1777045223102,33.23,77768.83,0.1,-0.09268,9e-05,8.75749]
[1777045226886,33.23,77761.73,0.1,-0.09334,0.0001,8.80271]
[1777045226961,33.23,77761.73,0.1,-0.09334,0.0001,8.80271]
[1777045227130,33.23,77761.73,0.1,-0.09334,0.0001,8.80279]
[1777045232243,33.23,77752.22,0.1,-0.0942,0.0001,8.85985]
[1777045238278,33.22,77745.75,0.1,-0.09481,0.0001,8.9017]
[1777045239543,33.22,77750.19,0.1,-0.09438,0.0001,8.87247]
[1777045240220,33.22,77750.19,0.1,-0.09438,0.0001,8.8724]
[1777045241818,33.22,77759.34,0.1,-0.09351,0.0001,8.81261]
[1777045242210,33.22,77759.34,0.1,-0.09351,0.0001,8.81261]
[1777045244467,33.22,77756.49,0.1,-0.09378,0.0001,8.83132]
[1777045245257,33.22,77752.36,0.1,-0.09418,0.0001,8.85832]
[1777045248278,33.22,77761.72,0.1,-0.09328,0.0001,8.79727]
[1777045253412,33.22,77763.48,0.1,-0.09311,0.0001,8.78567]
[1777045253495,33.22,77761.2,0.1,-0.09333,0.0001,8.80064]
[1777045254013,33.22,77761.2,0.1,-0.09333,0.0001,8.80064]
[1777045254320,33.22,77761.2,0.1,-0.09333,0.0001,8.80064]
[1777045259355,33.22,77766.22,0.1,-0.09286,9e-05,8.76811]
[1777045264391,33.22,77760.56,0.1,-0.0934,0.0001,8.80492]
[1777045269424,33.22,77750.31,0.1,-0.09437,0.0001,8.87143]
[1777045274460,33.22,77741.58,0.1,-0.0952,0.0001,8.92784]
[1777045275390,33.22,77741.58,0.1,-0.0952,0.0001,8.92784]
[1777045280505,33.22,77735.76,0.1,-0.09574,0.0001,8.96484]
[1777045285537,33.22,77734.09,0.1,-0.09589,0.0001,8.97481]
[1777045285721,33.22,77734.09,0.1,-0.09589,0.0001,8.97481]
[1777045287098,33.22,77734.04,0.1,-0.09589,0.0001,8.97494]
[1777045292540,33.22,77729.63,0.1,-0.09631,0.0001,9.00311]
[1777045293938,33.21,77747.22,0.1,-0.09455,0.0001,8.88203]
[1777045299049,33.21,77746.9,0.1,-0.09458,0.0001,8.88375]
[1777045304673,33.21,77747.85,0.1,-0.09448,0.0001,8.87673]
[1777045309799,33.21,77749.0,0.1,-0.09436,0.0001,8.8688]
[1777045309960,33.21,77749.0,0.1,-0.09436,0.0001,8.8688]
[1777045310007,33.21,77742.98,0.1,-0.09494,0.0001,8.90812]
[1777045311175,33.21,77742.98,0.1,-0.09494,0.0001,8.90812]
[1777045311262,33.21,77738.8,0.1,-0.09533,0.0001,8.93453]
[1777045311695,33.21,77738.8,0.1,-0.09533,0.0001,8.93453]
[1777045312274,33.21,77734.18,0.1,-0.09577,0.0001,8.96471]
[1777045316227,33.21,77734.09,0.1,-0.09577,0.0001,8.96461]
[1777045318294,33.2,77744.56,0.1,-0.09475,0.0001,8.89547]
[1777045318386,33.2,77745.49,0.1,-0.09466,0.0001,8.88921]
[1777045323398,33.2,77749.65,0.1,-0.09425,0.0001,8.86144]
[1777045328227,33.2,77760.48,0.1,-0.09321,0.0001,8.79045]
[1777045331049,33.2,77763.07,0.1,-0.09297,9e-05,8.77358]
[1777045336896,33.2,77769.67,0.1,-0.09235,9e-05,8.73109]
[1777045338188,33.2,77769.67,0.1,-0.09235,9e-05,8.73109]
[1777045338523,33.2,77777.9,0.1,-0.09158,9e-05,8.67797]
[1777045339858,33.2,77777.9,0.1,-0.09158,9e-05,8.67797]
[1777045339959,33.2,77787.5,0.1,-0.09068,9e-05,8.61603]
[1777045340661,33.2,77787.5,0.1,-0.09068,9e-05,8.61603]
[1777045341525,33.21,77786.81,0.1,-0.09075,9e-05,8.621]
[1777045346735,33.21,77785.57,0.1,-0.09088,9e-05,8.6301]
[1777045346966,33.21,77785.57,0.1,-0.09089,9e-05,8.63034]
[1777045348506,33.21,77785.57,0.1,-0.09089,9e-05,8.63034]
[1777045349366,33.21,77786.11,0.1,-0.09084,9e-05,8.62732]
[1777045350337,33.21,77782.67,0.1,-0.09117,9e-05,8.64958]
[1777045350646,33.21,77787.92,0.1,-0.09067,9e-05,8.61543]
[1777045350994,33.21,77787.92,0.1,-0.09067,9e-05,8.6152]
[1777045353608,33.21,77809.43,0.1,-0.08863,9e-05,8.47149]
[1777045358604,33.22,77822.38,0.1,-0.0875,9e-05,8.39186]
[1777045364088,33.22,77825.92,0.1,-0.0872,9e-05,8.37122]
[1777045366477,33.22,77835.78,0.1,-0.08632,9e-05,8.30881]
[1777045369169,33.22,77845.39,0.1,-0.08546,9e-05,8.24782]
[1777045370597,33.22,77845.39,0.1,-0.08546,9e-05,8.24782]
[1777045371135,33.22,77844.51,0.1,-0.08554,9e-05,8.25329]
[1777045372845,33.22,77844.83,0.1,-0.08551,9e-05,8.25122]
[1777045373267,33.22,77836.0,0.1,-0.0863,9e-05,8.3072]
[1777045378684,33.22,77829.85,0.1,-0.08686,9e-05,8.3472]
[1777045380687,33.22,77834.97,0.1,-0.08641,9e-05,8.31507]
[1777045381622,33.22,77843.57,0.1,-0.08564,9e-05,8.26059]
[1777045382289,33.22,77843.57,0.1,-0.08564,9e-05,8.26059]
[1777045382319,33.22,77848.66,0.1,-0.08519,9e-05,8.22836]
[1777045383583,33.22,77848.66,0.1,-0.08519,9e-05,8.22836]
[1777045384373,33.22,77848.66,0.1,-0.08519,9e-05,8.22831]
[1777045384443,33.22,77847.84,0.1,-0.08526,9e-05,8.23349]
[1777045384957,33.22,77847.84,0.1,-0.08526,9e-05,8.23349]
[1777045387530,33.22,77837.49,0.1,-0.08619,9e-05,8.29944]
[1777045393625,33.23,77834.47,0.1,-0.08648,9e-05,8.31998]
[1777045395922,33.23,77829.29,0.1,-0.08696,9e-05,8.3537]
[1777045396610,33.23,77829.29,0.1,-0.08696,9e-05,8.3537]
[1777045396313,33.23,77828.55,0.1,-0.08702,9e-05,8.3586]
[1777045397196,33.23,77828.55,0.1,-0.08702,9e-05,8.3586]
[1777045398814,33.23,77831.59,0.1,-0.08676,9e-05,8.33965]
[1777045399334,33.23,77831.17,0.1,-0.0868,9e-05,8.34254]
[1777045404369,33.23,77828.91,0.1,-0.08702,9e-05,8.35798]
[1777045409404,33.23,77827.1,0.1,-0.08719,9e-05,8.37043]
[1777045412979,33.24,77826.85,0.1,-0.08718,9e-05,8.36752]
[1777045413432,33.24,77827.02,0.1,-0.08717,9e-05,8.36681]
[1777045415446,33.24,77815.67,0.1,-0.0882,9e-05,8.43959]
[1777045419476,33.24,77802.56,0.1,-0.08941,9e-05,8.52403]
[1777045424510,33.24,77806.31,0.1,-0.08906,9e-05,8.49979]
[1777045429545,33.24,77805.51,0.1,-0.08914,9e-05,8.50516]
[1777045434580,33.24,77803.5,0.1,-0.08933,9e-05,8.51838]
[1777045436594,33.24,77792.15,0.1,-0.09038,9e-05,8.59146]
[1777045441629,33.24,77799.95,0.1,-0.08966,9e-05,8.54125]
[1777045446665,33.24,77790.59,0.1,-0.09052,9e-05,8.60161]
[1777045451699,33.24,77788.73,0.1,-0.09069,9e-05,8.61348]
[1777045456734,33.24,77789.73,0.1,-0.0906,9e-05,8.60684]
[1777045460611,33.24,77786.79,0.1,-0.09087,9e-05,8.62568]
[1777045460612,33.24,77785.84,0.1,-0.09096,9e-05,8.63174]
[1777045461608,33.24,77785.84,0.1,-0.09096,9e-05,8.63174]
[1777045462673,33.24,77785.97,0.1,-0.09095,9e-05,8.63081]
[1777045462674,33.24,77782.77,0.1,-0.09124,9e-05,8.6514]
[1777045467192,33.24,77783.69,0.1,-0.09115,9e-05,8.64488]
[1777045468024,33.24,77758.28,0.1,-0.09355,0.0001,8.80972]
[1777045468820,33.24,77758.28,0.1,-0.09355,0.0001,8.80972]
[1777045469054,33.24,77758.28,0.1,-0.09355,0.0001,8.80972]
[1777045469109,33.23,77759.11,0.1,-0.09346,0.0001,8.80411]
[1777045474454,33.23,77766.03,0.1,-0.09274,9e-05,8.75277]
[1777045474827,33.23,77766.03,0.1,-0.09274,9e-05,8.75277]
[1777045476398,33.23,77766.07,0.1,-0.09273,9e-05,8.75219]
[1777045476974,33.23,77766.06,0.1,-0.09273,9e-05,8.75195]
[1777045479338,33.23,77765.99,0.1,-0.09273,9e-05,8.75177]
[1777045479542,33.23,77769.36,0.1,-0.0924,9e-05,8.72955]
[1777045480662,33.23,77769.36,0.1,-0.0924,9e-05,8.72955]
[1777045480763,33.23,77802.06,0.1,-0.08935,9e-05,8.51824]
[1777045481290,33.23,77861.17,0.1,-0.08402,9e-05,8.14188]
[1777045481935,33.23,77861.17,0.1,-0.08402,9e-05,8.14188]
[1777045482523,33.23,77861.17,0.1,-0.08402,9e-05,8.14188]
[1777045482652,33.23,77861.17,0.1,-0.08402,9e-05,8.14188]
[1777045482754,33.23,77900.39,0.1,-0.08063,9e-05,7.89676]
[1777045483301,33.23,77900.39,0.1,-0.08063,9e-05,7.89676]
[1777045483624,33.23,77900.39,0.1,-0.08063,9e-05,7.89676]
[1777045483632,33.23,77899.14,0.1,-0.08074,9e-05,7.90483]
[1777045483964,33.23,77899.14,0.1,-0.08074,9e-05,7.90483]
[1777045484461,33.23,77899.14,0.1,-0.08074,9e-05,7.90483]
[1777045485017,33.23,77907.19,0.1,-0.08005,8e-05,7.85494]
[1777045485126,33.23,77907.19,0.1,-0.08005,8e-05,7.85494]
[1777045485305,33.23,77907.19,0.1,-0.08005,8e-05,7.85494]
[1777045485757,33.23,77907.19,0.1,-0.08005,8e-05,7.85494]
[1777045486548,33.23,77911.63,0.1,-0.0797,8e-05,7.82898]
[1777045486647,33.23,77911.71,0.1,-0.07971,8e-05,7.82976]
[1777045487024,33.23,77911.71,0.1,-0.07971,8e-05,7.82976]
[1777045490752,33.24,77932.35,0.1,-0.07801,8e-05,7.70497]
[1777045491535,33.24,77932.35,0.1,-0.07801,8e-05,7.70497]
[1777045491599,33.24,77932.35,0.1,-0.07801,8e-05,7.70497]
[1777045491608,33.24,77938.56,0.1,-0.07749,8e-05,7.66698]
[1777045493729,33.24,77938.56,0.1,-0.0775,8e-05,7.6673]
[1777045493767,33.24,77938.56,0.1,-0.0775,8e-05,7.6673]
[1777045493807,33.24,77978.4,0.1,-0.07429,8e-05,7.42786]
[1777045494645,33.24,78000.69,0.1,-0.07252,8e-05,7.2945]
[1777045495075,33.24,78000.69,0.1,-0.07252,8e-05,7.2945]
[1777045495649,33.24,78000.69,0.1,-0.07252,8e-05,7.2945]
[1777045495722,33.24,77982.11,0.1,-0.07399,8e-05,7.40557]
[1777045496285,33.24,77982.11,0.1,-0.07399,8e-05,7.40557]
[1777045496758,33.26,77967.08,0.1,-0.07529,8e-05,7.50309]
[1777045497655,33.26,77967.08,0.1,-0.07529,8e-05,7.50309]
[1777045497668,33.26,77967.08,0.1,-0.07529,8e-05,7.50309]
[1777045498972,33.26,77972.73,0.1,-0.07484,8e-05,7.46973]
[1777045499814,33.26,77972.73,0.1,-0.07484,8e-05,7.46973]
[1777045502285,33.26,78000.3,0.1,-0.07267,8e-05,7.30579]
[1777045504650,33.3,78023.04,0.1,-0.07109,8e-05,7.18597]
[1777045506286,33.31,78035.43,0.1,-0.07025,8e-05,7.12144]
[1777045508479,33.37,78054.65,0.1,-0.06914,8e-05,7.03665]
[1777045509513,33.37,78054.65,0.1,-0.06914,8e-05,7.03665]
[1777045509549,33.37,78054.65,0.1,-0.06914,8e-05,7.03665]
[1777045509646,33.4,78063.51,0.1,-0.06861,7e-05,6.99573]
[1777045511286,33.41,78063.51,0.1,-0.06869,7e-05,7.0023]
[1777045511821,33.43,78050.5,0.1,-0.06976,8e-05,7.08448]
[1777045513185,33.43,78050.5,0.1,-0.06976,8e-05,7.08448]
[1777045513264,33.43,78050.5,0.1,-0.06976,8e-05,7.08448]
[1777045513420,33.43,78050.5,0.1,-0.06976,8e-05,7.08448]
[1777045513578,33.47,78040.56,0.1,-0.07074,8e-05,7.16038]
[1777045514335,33.47,78040.56,0.1,-0.07074,8e-05,7.16038]
[1777045515154,33.48,78048.48,0.1,-0.07024,8e-05,7.12249]
[1777045515483,33.48,78048.48,0.1,-0.07024,8e-05,7.12249]
[1777045515613,33.48,78048.48,0.1,-0.07024,8e-05,7.12249]
[1777045515661,33.48,78062.61,0.1,-0.06918,8e-05,7.0403]
[1777045516709,33.5,78083.92,0.1,-0.0677,7e-05,6.92628]
[1777045517897,33.5,78120.03,0.1,-0.06508,7e-05,6.72063]
[1777045518852,33.54,78141.27,0.1,-0.06378,7e-05,6.61794]
[1777045520704,33.54,78135.24,0.1,-0.06421,7e-05,6.6517]
[1777045520804,33.59,78147.4,0.1,-0.06363,7e-05,6.60607]
[1777045523308,33.62,78141.51,0.1,-0.06419,7e-05,6.65066]
[1777045523379,33.62,78179.72,0.1,-0.06155,7e-05,6.43996]
[1777045524253,33.62,78179.72,0.1,-0.06155,7e-05,6.43996]
[1777045524918,33.62,78199.96,0.1,-0.06019,7e-05,6.33035]
[1777045525404,33.62,78199.96,0.1,-0.06019,7e-05,6.33035]
[1777045526345,33.62,78205.53,0.1,-0.05984,7e-05,6.30153]
[1777045526376,33.62,78205.53,0.1,-0.05984,7e-05,6.30153]
[1777045526387,33.62,78205.53,0.1,-0.05984,7e-05,6.30153]
[1777045526601,33.69,78203.77,0.1,-0.06034,7e-05,6.34269]
[1777045526935,33.69,78203.77,0.1,-0.06034,7e-05,6.34269]
[1777045527651,33.69,78203.77,0.1,-0.06034,7e-05,6.34269]
[1777045527731,33.69,78200.19,0.1,-0.06058,7e-05,6.36215]
[1777045530277,33.76,78196.53,0.1,-0.06119,7e-05,6.41217]
[1777045530799,33.76,78196.53,0.1,-0.06119,7e-05,6.41217]
[1777045530825,33.79,78212.48,0.1,-0.06029,7e-05,6.33966]
[1777045531146,33.79,78212.48,0.1,-0.06029,7e-05,6.33966]
[1777045531737,33.86,78177.98,0.1,-0.06295,7e-05,6.55279]
[1777045533420,33.86,78161.52,0.1,-0.06411,7e-05,6.64497]
[1777045534915,33.86,78125.7,0.1,-0.06666,7e-05,6.84604]
[1777045535718,33.87,78093.76,0.1,-0.06901,7e-05,7.02876]
[1777045536361,33.87,78093.76,0.1,-0.06901,7e-05,7.02876]
[1777045536466,33.87,78090.64,0.1,-0.06924,7e-05,7.04663]
[1777045537761,33.87,78090.64,0.1,-0.06924,7e-05,7.04663]
[1777045539608,33.88,78081.97,0.1,-0.06995,7e-05,7.10095]
[1777045539665,33.88,78071.48,0.1,-0.07075,8e-05,7.1622]
[1777045540024,33.88,78071.48,0.1,-0.07075,8e-05,7.1622]
[1777045541552,33.88,78071.48,0.1,-0.07076,8e-05,7.16291]
[1777045541601,33.88,78071.48,0.1,-0.07076,8e-05,7.16291]
[1777045541630,33.88,78071.48,0.1,-0.07076,8e-05,7.16291]
[1777045541685,33.88,78082.29,0.1,-0.06995,7e-05,7.10125]
[1777045542402,33.88,78082.29,0.1,-0.06995,7e-05,7.10125]
[1777045542544,33.88,78082.29,0.1,-0.06995,7e-05,7.10125]
[1777045542693,33.88,78082.36,0.1,-0.06996,7e-05,7.10165]
[1777045543396,33.88,78082.36,0.1,-0.06996,7e-05,7.10165]
[1777045543489,33.88,78082.36,0.1,-0.06996,7e-05,7.10165]
[1777045543602,33.88,78082.36,0.1,-0.06996,7e-05,7.10165]
[1777045543710,33.88,78093.32,0.1,-0.06915,7e-05,7.03952]
[1777045544393,33.88,78093.32,0.1,-0.06915,7e-05,7.03952]
[1777045544891,33.89,78086.13,0.1,-0.06971,7e-05,7.08245]
[1777045545080,33.89,78086.13,0.1,-0.06971,7e-05,7.08245]
[1777045545138,33.89,78086.13,0.1,-0.06971,7e-05,7.08245]
[1777045545512,33.89,78086.13,0.1,-0.06971,7e-05,7.08245]
[1777045546553,33.89,78086.13,0.1,-0.06971,7e-05,7.08245]
[1777045546872,33.89,78086.13,0.1,-0.06971,7e-05,7.08245]
[1777045548528,33.89,78112.18,0.1,-0.06781,7e-05,6.93567]
[1777045551549,33.94,78101.17,0.1,-0.06889,7e-05,7.02013]
[1777045552639,33.94,78101.17,0.1,-0.06889,7e-05,7.02013]
[1777045552677,33.94,78101.17,0.1,-0.06889,7e-05,7.02013]
[1777045552950,33.95,78100.05,0.1,-0.06905,7e-05,7.0324]
[1777045554891,33.96,78090.07,0.1,-0.0698,7e-05,7.09043]
[1777045558927,33.99,78068.63,0.1,-0.07163,8e-05,7.23043]
[1777045560809,34.01,78037.08,0.1,-0.07415,8e-05,7.42116]
[1777045561487,34.01,78037.08,0.1,-0.07415,8e-05,7.42116]
[1777045563445,34.01,78029.15,0.1,-0.0748,8e-05,7.4703]
[1777045563868,34.01,78029.15,0.1,-0.0748,8e-05,7.4703]
[1777045564768,34.01,78030.54,0.1,-0.0747,8e-05,7.46273]
[1777045565043,34.02,78037.17,0.1,-0.07419,8e-05,7.42434]
[1777045565092,34.02,78037.17,0.1,-0.07419,8e-05,7.42434]
[1777045565152,34.02,78037.17,0.1,-0.07419,8e-05,7.42434]
[1777045565639,34.02,78037.17,0.1,-0.07419,8e-05,7.42434]
[1777045568893,34.03,78068.52,0.1,-0.07188,8e-05,7.24996]
[1777045569570,34.03,78068.52,0.1,-0.07188,8e-05,7.24996]
[1777045570225,34.04,78068.52,0.1,-0.07189,8e-05,7.25045]
[1777045570695,34.04,78081.61,0.1,-0.0709,8e-05,7.17535]
[1777045571416,34.04,78081.61,0.1,-0.0709,8e-05,7.17535]
[1777045571480,34.04,78081.61,0.1,-0.0709,8e-05,7.17535]
[1777045577250,34.04,78082.8,0.1,-0.07085,8e-05,7.17166]
[1777045580993,34.05,78072.81,0.1,-0.07163,8e-05,7.23117]
[1777045580798,34.05,78060.88,0.1,-0.07254,8e-05,7.30033]
[1777045583822,34.05,78072.54,0.1,-0.07169,8e-05,7.23535]
[1777045585835,34.06,78058.06,0.1,-0.0728,8e-05,7.32025]
[1777045587661,34.06,78061.67,0.1,-0.07253,8e-05,7.29975]
[1777045588853,34.06,78051.13,0.1,-0.07336,8e-05,7.36198]
[1777045589860,34.06,78038.03,0.1,-0.07438,8e-05,7.43891]
[1777045592963,34.06,78032.48,0.1,-0.07478,8e-05,7.46728]
[1777045593945,34.06,78001.84,0.1,-0.07721,8e-05,7.64883]
[1777045594059,34.06,78001.84,0.1,-0.07721,8e-05,7.64883]
[1777045595157,34.06,78001.84,0.1,-0.07721,8e-05,7.64879]
[1777045595352,34.06,78001.84,0.1,-0.07721,8e-05,7.64879]
[1777045596019,34.06,78015.79,0.1,-0.0761,8e-05,7.56605]
[1777045597877,34.06,78015.79,0.1,-0.0761,8e-05,7.56612]
[1777045597927,34.06,78015.79,0.1,-0.0761,8e-05,7.56612]
[1777045597940,34.06,78026.6,0.1,-0.07524,8e-05,7.50236]
[1777045598751,34.06,78026.6,0.1,-0.07524,8e-05,7.50236]
[1777045599012,34.06,78042.55,0.1,-0.074,8e-05,7.40882]
[1777045600052,34.06,78042.55,0.1,-0.074,8e-05,7.40912]
[1777045601334,34.06,78050.29,0.1,-0.07341,8e-05,7.36425]
[1777045601955,34.06,78040.13,0.1,-0.0742,8e-05,7.42397]
[1777045605983,34.07,78051.72,0.1,-0.07332,8e-05,7.35744]
[1777045607998,34.07,78063.91,0.1,-0.07239,8e-05,7.28696]
[1777045609636,34.07,78070.54,0.1,-0.07189,8e-05,7.24955]
[1777045610391,34.07,78070.54,0.1,-0.0719,8e-05,7.25009]
[1777045610528,34.07,78070.54,0.1,-0.0719,8e-05,7.25009]
[1777045611033,34.07,78086.94,0.1,-0.07067,8e-05,7.15604]
[1777045613037,34.08,78067.18,0.1,-0.07218,8e-05,7.27136]
[1777045615079,34.08,78057.2,0.1,-0.07296,8e-05,7.33025]
[1777045616052,34.08,78057.2,0.1,-0.07296,8e-05,7.33025]
[1777045617067,34.08,78038.41,0.1,-0.07442,8e-05,7.44082]
[1777045618562,34.08,78032.19,0.1,-0.07491,8e-05,7.4776]
[1777045618567,34.08,78032.19,0.1,-0.07491,8e-05,7.4776]
[1777045619081,34.08,78036.14,0.1,-0.0746,8e-05,7.45457]
[1777045619935,34.08,78036.14,0.1,-0.0746,8e-05,7.45457]
[1777045620381,34.08,78041.64,0.1,-0.07418,8e-05,7.42254]
[1777045620440,34.08,78041.64,0.1,-0.07418,8e-05,7.42254]
[1777045620777,34.08,78041.64,0.1,-0.07418,8e-05,7.42254]
[1777045623142,34.09,78069.75,0.1,-0.07206,8e-05,7.26248]
[1777045625729,34.09,78081.12,0.1,-0.07122,8e-05,7.19846]
[1777045628697,34.09,78085.06,0.1,-0.07093,8e-05,7.17637]
[1777045628798,34.1,78096.35,0.1,-0.0701,7e-05,7.11287]
[1777045629365,34.1,78096.35,0.1,-0.0701,7e-05,7.11287]
[1777045629892,34.1,78099.93,0.1,-0.06985,7e-05,7.09311]
[1777045633510,34.1,78094.01,0.1,-0.07031,7e-05,7.12844]
[1777045633551,34.1,78091.56,0.1,-0.0705,7e-05,7.14316]
[1777045635842,34.11,78067.05,0.1,-0.07237,8e-05,7.28629]
[1777045636575,34.11,78067.05,0.1,-0.07237,8e-05,7.28629]
[1777045636617,34.11,78063.84,0.1,-0.07262,8e-05,7.30533]
[1777045641619,34.11,78059.19,0.1,-0.07299,8e-05,7.33339]
[1777045644952,34.11,78056.62,0.1,-0.07321,8e-05,7.34961]
[1777045646086,34.11,78048.65,0.1,-0.07383,8e-05,7.3964]
[1777045645913,34.11,78037.74,0.1,-0.07468,8e-05,7.46051]
[1777045651347,34.12,78050.75,0.1,-0.07364,8e-05,7.38057]
[1777045655983,34.12,78061.66,0.1,-0.07282,8e-05,7.31839]
[1777045661828,34.12,78059.85,0.1,-0.07297,8e-05,7.33039]
[1777045668059,34.13,78063.41,0.1,-0.07273,8e-05,7.31203]
[1777045673501,34.13,78054.67,0.1,-0.07344,8e-05,7.36538]
[1777045677528,34.14,78039.28,0.1,-0.07465,8e-05,7.45642]
[1777045682032,34.14,78035.25,0.1,-0.07497,8e-05,7.48053]
[1777045682127,34.14,78019.92,0.1,-0.07618,8e-05,7.57144]
[1777045685748,34.14,78016.24,0.1,-0.07649,8e-05,7.59438]
[1777045686077,34.14,78016.24,0.1,-0.07649,8e-05,7.59438]
[1777045687600,34.14,78026.12,0.1,-0.07572,8e-05,7.53679]
[1777045688387,34.14,78026.12,0.1,-0.07572,8e-05,7.53679]
[1777045693640,34.15,78026.14,0.1,-0.07576,8e-05,7.53952]
[1777045695854,34.15,78035.0,0.1,-0.07507,8e-05,7.48802]
[1777045696335,34.15,78037.07,0.1,-0.07491,8e-05,7.47604]
[1777045701212,34.15,78029.01,0.1,-0.07555,8e-05,7.52405]
[1777045702492,34.15,78027.84,0.1,-0.07564,8e-05,7.53094]
[1777045702923,34.15,78027.84,0.1,-0.07564,8e-05,7.53094]
[1777045703024,34.15,78010.89,0.1,-0.07699,8e-05,7.63114]
[1777045703562,34.15,78010.89,0.1,-0.07699,8e-05,7.63114]
[1777045704049,34.15,78010.89,0.1,-0.07699,8e-05,7.63114]
[1777045706742,34.15,78014.36,0.1,-0.07671,8e-05,7.61043]
[1777045706853,34.15,78005.17,0.1,-0.07744,8e-05,7.66491]
[1777045709885,34.16,77992.32,0.1,-0.07851,8e-05,7.74358]
[1777045711259,34.16,77992.32,0.1,-0.07852,8e-05,7.74421]
[1777045712830,34.16,77999.62,0.1,-0.07789,8e-05,7.6966]
[1777045712847,34.16,78010.18,0.1,-0.07704,8e-05,7.63375]
[1777045714280,34.16,78010.18,0.1,-0.07704,8e-05,7.63364]
[1777045714810,34.16,78010.18,0.1,-0.07704,8e-05,7.63364]
[1777045722847,34.16,78016.75,0.1,-0.07653,8e-05,7.59575]
[1777045724677,34.16,78017.23,0.1,-0.07649,8e-05,7.59283]
[1777045725278,34.16,78018.48,0.1,-0.07639,8e-05,7.58536]
[1777045728378,34.16,78020.67,0.1,-0.07622,8e-05,7.57234]
[1777045728523,34.16,78020.67,0.1,-0.07622,8e-05,7.57234]
[1777045735041,34.16,78010.31,0.1,-0.07703,8e-05,7.63287]
[1777045735296,34.16,78005.79,0.1,-0.07739,8e-05,7.65954]
[1777045735454,34.16,78005.79,0.1,-0.07739,8e-05,7.65954]
[1777045735668,34.16,78005.79,0.1,-0.07739,8e-05,7.65954]
[1777045735808,34.16,78005.79,0.1,-0.07739,8e-05,7.65954]
[1777045735966,34.16,78005.79,0.1,-0.07739,8e-05,7.65954]
[1777045736943,34.16,77981.57,0.1,-0.07937,8e-05,7.80481]
[1777045737950,34.16,77961.14,0.1,-0.08106,8e-05,7.92856]
[1777045740531,34.16,77961.06,0.1,-0.08108,8e-05,7.92963]
[1777045741210,34.16,77961.06,0.1,-0.08108,8e-05,7.92963]
[1777045741816,34.16,77959.46,0.1,-0.08122,8e-05,7.93957]
[1777045742236,34.16,77959.46,0.1,-0.08122,8e-05,7.93957]
[1777045742987,34.17,77945.98,0.1,-0.08235,8e-05,8.02167]
[1777045744140,34.17,77945.98,0.1,-0.08235,8e-05,8.02167]
[1777045744202,34.17,77945.98,0.1,-0.08235,8e-05,8.02167]
[1777045749467,34.17,77944.23,0.1,-0.08251,8e-05,8.03336]
[1777045749471,34.17,77944.23,0.1,-0.08251,8e-05,8.03336]
[1777045750038,34.17,77945.05,0.1,-0.08245,8e-05,8.02855]
[1777045755071,34.17,77962.48,0.1,-0.081,8e-05,7.92411]
[1777045760107,34.17,77958.46,0.1,-0.08134,8e-05,7.94904]
[1777045765141,34.17,77947.81,0.1,-0.08225,8e-05,8.01479]
[1777045765804,34.17,77947.81,0.1,-0.08225,8e-05,8.01479]
[1777045767186,34.17,77935.4,0.1,-0.0833,8e-05,8.09032]
[1777045768557,34.18,77928.31,0.1,-0.08391,9e-05,8.13388]
[1777045772723,34.18,77941.2,0.1,-0.08278,8e-05,8.05071]
[1777045777230,34.18,77956.6,0.1,-0.08148,8e-05,7.9574]
[1777045781258,34.18,77945.35,0.1,-0.08243,8e-05,8.0258]
[1777045786292,34.18,77939.54,0.1,-0.08293,8e-05,8.06214]
[1777045792152,34.18,77946.5,0.1,-0.08236,8e-05,8.02048]
[1777045794349,34.18,77958.18,0.1,-0.08138,8e-05,7.95005]
[1777045798593,34.18,77959.48,0.1,-0.08128,8e-05,7.94306]
[1777045800125,34.18,77959.1,0.1,-0.08132,8e-05,7.94565]
[1777045802793,34.19,77948.66,0.1,-0.08221,8e-05,8.00994]
[1777045803841,34.19,77970.16,0.1,-0.08042,8e-05,7.88016]
[1777045806338,34.19,77960.41,0.1,-0.08123,8e-05,7.93947]
[1777045808957,34.19,77970.75,0.1,-0.08037,8e-05,7.87681]
[1777045810735,34.19,77974.49,0.1,-0.08006,8e-05,7.85423]
[1777045810813,34.19,77986.15,0.1,-0.07911,8e-05,7.78422]
[1777045812897,34.19,77986.15,0.1,-0.07911,8e-05,7.78419]
[1777045813101,34.19,77986.15,0.1,-0.07911,8e-05,7.78419]
[1777045813186,34.19,77996.44,0.1,-0.07827,8e-05,7.72292]
[1777045816263,34.19,78000.37,0.1,-0.07796,8e-05,7.69968]
[1777045817152,34.19,78027.23,0.1,-0.07581,8e-05,7.54068]
[1777045819430,34.19,78027.6,0.1,-0.07578,8e-05,7.53845]
[1777045825566,34.19,78026.83,0.1,-0.07585,8e-05,7.54335]
[1777045826815,34.19,78026.83,0.1,-0.07585,8e-05,7.54335]
[1777045827223,34.19,78027.69,0.1,-0.07578,8e-05,7.53832]
[1777045831271,34.19,78047.78,0.1,-0.07417,8e-05,7.41613]
[1777045836936,34.19,78043.71,0.1,-0.07449,8e-05,7.44059]
[1777045837738,34.19,78056.93,0.1,-0.07347,8e-05,7.36382]
[1777045843694,34.2,78054.88,0.1,-0.07365,8e-05,7.37736]
[1777045847280,34.2,78063.03,0.1,-0.07303,8e-05,7.33062]
[1777045847339,34.2,78074.71,0.1,-0.07215,8e-05,7.26372]
[1777045848355,34.2,78074.71,0.1,-0.07215,8e-05,7.26372]
[1777045853677,34.2,78066.59,0.1,-0.0728,8e-05,7.31293]
[1777045854620,34.2,78075.31,0.1,-0.07214,8e-05,7.26293]
[1777045859808,34.21,78066.3,0.1,-0.07286,8e-05,7.31744]
[1777045859908,34.21,78056.32,0.1,-0.07363,8e-05,7.3758]
[1777045866256,34.21,78059.39,0.1,-0.07342,8e-05,7.35971]
[1777045866260,34.22,78049.5,0.1,-0.07419,8e-05,7.41791]
[1777045868877,34.22,78059.32,0.1,-0.07344,8e-05,7.36134]
[1777045871901,34.22,78048.41,0.1,-0.07429,8e-05,7.42591]
[1777045873789,34.22,78046.24,0.1,-0.07447,8e-05,7.43886]
[1777045874069,34.22,78063.92,0.1,-0.0731,8e-05,7.3362]
[1777045875534,34.22,78066.38,0.1,-0.07292,8e-05,7.32227]
[1777045875953,34.22,78066.38,0.1,-0.07292,8e-05,7.32227]
[1777045876441,34.22,78065.7,0.1,-0.07298,8e-05,7.32663]
[1777045877560,34.22,78065.7,0.1,-0.07298,8e-05,7.32707]
[1777045877968,34.22,78072.74,0.1,-0.07245,8e-05,7.28676]
[1777045883023,34.23,78073.92,0.1,-0.07238,8e-05,7.28183]
[1777045883035,34.23,78073.92,0.1,-0.07238,8e-05,7.28183]
[1777045883146,34.23,78070.09,0.1,-0.07268,8e-05,7.30444]
[1777045886001,34.23,78055.11,0.1,-0.07385,8e-05,7.39261]
[1777045891036,34.23,78050.57,0.1,-0.07418,8e-05,7.41552]
[1777045896072,34.24,78053.68,0.1,-0.07395,8e-05,7.39858]
[1777045900104,34.24,78042.41,0.1,-0.07484,8e-05,7.4654]
[1777045905138,34.24,78033.19,0.1,-0.07557,8e-05,7.52004]
[1777045909163,34.24,78019.51,0.1,-0.07666,8e-05,7.60086]
[1777045909900,34.24,78019.51,0.1,-0.07666,8e-05,7.60086]
[1777045915206,34.24,78024.5,0.1,-0.07626,8e-05,7.57114]
[1777045920241,34.24,78029.58,0.1,-0.07586,8e-05,7.54129]
[1777045923262,34.24,78018.65,0.1,-0.07672,8e-05,7.60571]
[1777045927290,34.24,78029.06,0.1,-0.0759,8e-05,7.54417]
[1777045932324,34.24,78028.39,0.1,-0.07595,8e-05,7.54813]
[1777045933332,34.24,78017.08,0.1,-0.07685,8e-05,7.61473]
[1777045936353,34.24,78028.11,0.1,-0.07597,8e-05,7.54952]
[1777045937360,34.24,78018.09,0.1,-0.07676,8e-05,7.6085]
[1777045938432,34.24,78018.09,0.1,-0.07676,8e-05,7.6085]
[1777045938517,34.24,78018.94,0.1,-0.07669,8e-05,7.60339]
[1777045944409,34.24,78019.9,0.1,-0.07661,8e-05,7.59718]
[1777045949450,34.24,78012.64,0.1,-0.07718,8e-05,7.63973]
[1777045954480,34.24,78025.22,0.1,-0.07613,8e-05,7.56006]
[1777045956823,34.24,78025.6,0.1,-0.0761,8e-05,7.55779]
[1777045959515,34.24,78038.8,0.1,-0.07506,8e-05,7.48024]
[1777045964550,34.24,78035.09,0.1,-0.07536,8e-05,7.50241]
[1777045969028,34.24,78032.61,0.1,-0.07555,8e-05,7.51712]
[1777045974628,34.24,78028.68,0.1,-0.07587,8e-05,7.54058]
[1777045980024,34.24,78027.49,0.1,-0.07596,8e-05,7.54765]
[1777045985701,34.24,78026.48,0.1,-0.07604,8e-05,7.55351]
[1777045990733,34.24,78026.33,0.1,-0.07605,8e-05,7.55435]
[1777045995776,34.24,78031.12,0.1,-0.07568,8e-05,7.52621]
[1777046000803,34.24,78032.92,0.1,-0.07554,8e-05,7.51576]
[1777046006403,34.24,78040.89,0.1,-0.07491,8e-05,7.46935]
[1777046008509,34.24,78056.48,0.1,-0.07371,8e-05,7.37885]
[1777046013896,34.24,78039.2,0.1,-0.07503,8e-05,7.47632]
[1777046015261,34.24,78023.57,0.1,-0.07626,8e-05,7.56825]
[1777046017006,34.24,78014.69,0.1,-0.07697,8e-05,7.6207]
[1777046017527,34.24,78014.69,0.1,-0.07697,8e-05,7.6207]
[1777046017541,34.24,78012.18,0.1,-0.07717,8e-05,7.63541]
[1777046021966,34.24,78006.5,0.1,-0.07763,8e-05,7.66947]
[1777046021986,34.24,78006.5,0.1,-0.07763,8e-05,7.66947]
[1777046023967,34.25,78000.75,0.1,-0.0781,8e-05,7.70411]
[1777046024069,34.25,78001.09,0.1,-0.07807,8e-05,7.7023]
[1777046030507,34.25,78000.44,0.1,-0.07813,8e-05,7.70675]
[1777046030557,34.25,78000.01,0.1,-0.07816,8e-05,7.70874]
[1777046030682,34.25,78000.01,0.1,-0.07816,8e-05,7.70874]
[1777046031536,34.25,77992.85,0.1,-0.07874,8e-05,7.75109]
[1777046033329,34.25,77984.12,0.1,-0.07945,8e-05,7.80324]
[1777046035058,34.25,77964.63,0.1,-0.08108,8e-05,7.92169]
[1777046035830,34.25,77964.63,0.1,-0.08108,8e-05,7.92169]
[1777046036581,34.25,77964.63,0.1,-0.08108,8e-05,7.92169]
[1777046038828,34.25,77965.12,0.1,-0.08105,8e-05,7.91963]
[1777046039669,34.25,77964.75,0.1,-0.08108,8e-05,7.92215]
[1777046040009,34.25,77964.75,0.1,-0.08108,8e-05,7.92215]
[1777046040066,34.25,77964.75,0.1,-0.08108,8e-05,7.92215]
[1777046040598,34.25,77964.75,0.1,-0.08108,8e-05,7.92215]
[1777046040349,34.25,77983.22,0.1,-0.07956,8e-05,7.81149]
[1777046041101,34.25,77983.22,0.1,-0.07957,8e-05,7.81229]
[1777046046325,34.26,77983.45,0.1,-0.07957,8e-05,7.81237]
[1777046046333,34.26,77983.45,0.1,-0.07957,8e-05,7.81237]
[1777046049172,34.26,77982.48,0.1,-0.07967,8e-05,7.81961]
[1777046049422,34.26,77983.31,0.1,-0.07961,8e-05,7.81512]
[1777046055200,34.26,77991.7,0.1,-0.07894,8e-05,7.76589]
[1777046057877,34.26,77991.12,0.1,-0.07899,8e-05,7.76955]
[1777046058221,34.26,77991.67,0.1,-0.07894,8e-05,7.76636]
[1777046061967,34.26,77993.51,0.1,-0.0788,8e-05,7.7558]
[1777046062435,34.26,77993.51,0.1,-0.0788,8e-05,7.7558]
[1777046065546,34.27,77998.47,0.1,-0.0784,8e-05,7.7265]
[1777046065841,34.27,77997.14,0.1,-0.07851,8e-05,7.73457]
[1777046066277,34.27,77997.92,0.1,-0.07845,8e-05,7.73007]
[1777046067936,34.27,77998.68,0.1,-0.07839,8e-05,7.72586]
[1777046068292,34.27,77998.68,0.1,-0.07839,8e-05,7.72586]
[1777046073326,34.27,77999.37,0.1,-0.07828,8e-05,7.71624]
[1777046074145,34.27,77999.37,0.1,-0.07828,8e-05,7.71624]
[1777046074333,34.26,78000.79,0.1,-0.07817,8e-05,7.70756]
[1777046074780,34.26,78000.79,0.1,-0.07817,8e-05,7.70756]
[1777046075340,34.26,77994.27,0.1,-0.07869,8e-05,7.74615]
[1777046076457,34.26,77994.27,0.1,-0.07869,8e-05,7.74615]
[1777046076620,34.26,77990.59,0.1,-0.07898,8e-05,7.76747]
[1777046077218,34.26,77990.59,0.1,-0.07898,8e-05,7.76747]
[1777046077356,34.26,77990.59,0.1,-0.07898,8e-05,7.76747]
[1777046080538,34.26,77997.62,0.1,-0.0784,8e-05,7.72502]
[1777046080585,34.26,77997.62,0.1,-0.0784,8e-05,7.72502]
[1777046080639,34.26,77995.83,0.1,-0.07854,8e-05,7.73516]
[1777046081384,34.26,77995.83,0.1,-0.07854,8e-05,7.73516]
[1777046081418,34.26,77993.94,0.1,-0.0787,8e-05,7.74642]
[1777046083147,34.26,77993.94,0.1,-0.07869,8e-05,7.74614]
[1777046088436,34.26,78000.81,0.1,-0.07811,8e-05,7.70341]
[1777046093652,34.25,78000.32,0.1,-0.07814,8e-05,7.70533]
[1777046094640,34.25,77999.46,0.1,-0.0782,8e-05,7.71018]
[1777046094478,34.25,77997.57,0.1,-0.07835,8e-05,7.72115]
[1777046094965,34.25,77997.57,0.1,-0.07835,8e-05,7.72115]
[1777046095085,34.25,77997.57,0.1,-0.07835,8e-05,7.72115]
[1777046095263,34.25,77997.57,0.1,-0.07835,8e-05,7.72115]
[1777046095486,34.25,77992.15,0.1,-0.07879,8e-05,7.75312]
[1777046096423,34.25,77992.15,0.1,-0.07879,8e-05,7.75312]
[1777046096493,34.25,77997.03,0.1,-0.07839,8e-05,7.72376]
[1777046098801,34.25,77996.74,0.1,-0.0784,8e-05,7.72492]
[1777046099513,34.25,77996.53,0.1,-0.07842,8e-05,7.72589]
[1777046101297,34.25,77996.61,0.1,-0.07841,8e-05,7.72541]
[1777046101921,34.25,77998.23,0.1,-0.07828,8e-05,7.71548]
[1777046105214,34.25,78011.7,0.1,-0.07718,8e-05,7.63472]
[1777046110590,34.24,78013.68,0.1,-0.07701,8e-05,7.62202]
[1777046113788,34.24,78012.01,0.1,-0.07714,8e-05,7.63138]
[1777046114073,34.24,78012.01,0.1,-0.07714,8e-05,7.63138]
[1777046116405,34.24,78004.17,0.1,-0.07776,8e-05,7.67747]
[1777046121450,34.24,77998.5,0.1,-0.0782,8e-05,7.70981]
[1777046122673,34.24,78009.55,0.1,-0.0773,8e-05,7.64361]
[1777046127708,34.24,78015.72,0.1,-0.0768,8e-05,7.6062]
[1777046130959,34.23,78029.42,0.1,-0.0757,8e-05,7.52509]
[1777046134530,34.23,78029.55,0.1,-0.07565,8e-05,7.51948]
[1777046134631,34.23,78039.99,0.1,-0.07483,8e-05,7.45823]
[1777046134943,34.23,78060.7,0.1,-0.07322,8e-05,7.33754]
[1777046140880,34.24,78051.84,0.1,-0.07392,8e-05,7.39015]
[1777046144850,34.24,78045.87,0.1,-0.0744,8e-05,7.42568]
[1777046150882,34.24,78033.5,0.1,-0.07537,8e-05,7.49867]
[1777046156630,34.24,78031.75,0.1,-0.07551,8e-05,7.50902]
[1777046160615,34.24,78023.55,0.1,-0.07616,8e-05,7.55716]
[1777046162251,34.24,78023.47,0.1,-0.07616,8e-05,7.55756]
[1777046162314,34.24,78023.47,0.1,-0.07616,8e-05,7.55756]
[1777046162534,34.24,78023.47,0.1,-0.07616,8e-05,7.55756]
[1777046162540,34.24,78011.33,0.1,-0.07713,8e-05,7.62905]
[1777046167806,34.24,78012.32,0.1,-0.07704,8e-05,7.62269]
[1777046168353,34.24,78012.97,0.1,-0.07699,8e-05,7.6187]
[1777046170271,34.24,78013.05,0.1,-0.07698,8e-05,7.61779]
[1777046176057,34.24,78017.59,0.1,-0.0766,8e-05,7.5903]
[1777046177789,34.24,78017.59,0.1,-0.0766,8e-05,7.5903]
[1777046179845,34.23,78017.07,0.1,-0.07664,8e-05,7.5929]
[1777046180170,34.23,78017.07,0.1,-0.07664,8e-05,7.5929]
[1777046181426,34.23,78016.73,0.1,-0.07667,8e-05,7.59491]
[1777046181437,34.23,78016.73,0.1,-0.07667,8e-05,7.59491]
[1777046181540,34.23,78010.36,0.1,-0.07717,8e-05,7.63245]
[1777046184115,34.23,77995.15,0.1,-0.0784,8e-05,7.72266]
[1777046189800,34.24,77998.59,0.1,-0.07813,8e-05,7.70286]
[1777046195048,34.24,77998.68,0.1,-0.07808,8e-05,7.69757]
[1777046195212,34.24,77998.68,0.1,-0.07808,8e-05,7.69757]
[1777046195312,34.24,77998.68,0.1,-0.07808,8e-05,7.69757]
[1777046195338,34.24,77998.68,0.1,-0.07808,8e-05,7.69757]
[1777046195439,34.23,78003.26,0.1,-0.07771,8e-05,7.67008]
[1777046198573,34.23,78009.47,0.1,-0.0772,8e-05,7.63275]
[1777046200237,34.23,78007.89,0.1,-0.07732,8e-05,7.64175]
[1777046200328,34.23,78006.74,0.1,-0.07741,8e-05,7.64838]
[1777046200911,34.23,78006.74,0.1,-0.07741,8e-05,7.64838]
[1777046201234,34.23,78006.74,0.1,-0.07741,8e-05,7.64818]
[1777046206331,34.23,78015.03,0.1,-0.07674,8e-05,7.59838]
[1777046206354,34.23,78009.06,0.1,-0.07721,8e-05,7.63359]
[1777046207305,34.23,78009.06,0.1,-0.07721,8e-05,7.63359]
[1777046207330,34.23,78002.03,0.1,-0.07777,8e-05,7.67515]
[1777046213316,34.23,77992.35,0.1,-0.07854,8e-05,7.73118]
[1777046218558,34.22,77991.71,0.1,-0.07857,8e-05,7.73375]
[1777046221893,34.22,77979.58,0.1,-0.07954,8e-05,7.80486]
[1777046227415,34.22,77979.28,0.1,-0.07957,8e-05,7.80662]
[1777046230102,34.22,77978.7,0.1,-0.07962,8e-05,7.81013]
[1777046233728,34.22,77977.64,0.1,-0.0797,8e-05,7.81654]
[1777046235475,34.22,77989.11,0.1,-0.07877,8e-05,7.74798]
[1777046240507,34.22,77986.56,0.1,-0.07896,8e-05,7.76179]
[1777046242771,34.22,77986.28,0.1,-0.07897,8e-05,7.76318]
[1777046242794,34.22,77986.28,0.1,-0.07897,8e-05,7.76318]
[1777046242842,34.22,77989.44,0.1,-0.07871,8e-05,7.74375]
[1777046244536,34.21,78001.94,0.1,-0.07769,8e-05,7.66908]
[1777046246551,34.21,78012.9,0.1,-0.07681,8e-05,7.60398]
[1777046251585,34.21,78020.89,0.1,-0.07614,8e-05,7.55228]
[1777046256620,34.22,78023.06,0.1,-0.07597,8e-05,7.53966]
[1777046261679,34.22,78025.15,0.1,-0.07581,8e-05,7.52779]
[1777046266690,34.22,78026.6,0.1,-0.0757,8e-05,7.51962]
[1777046271725,34.22,78020.88,0.1,-0.07615,8e-05,7.55356]
[1777046273979,34.22,78018.16,0.1,-0.07637,8e-05,7.56962]
[1777046274026,34.22,78018.16,0.1,-0.07637,8e-05,7.56962]
[1777046277650,34.22,78014.09,0.1,-0.07669,8e-05,7.59355]
[1777046277767,34.22,78014.38,0.1,-0.07667,8e-05,7.59178]
[1777046278179,34.22,78014.38,0.1,-0.07667,8e-05,7.59178]
[1777046278773,34.22,78011.78,0.1,-0.07688,8e-05,7.60711]
[1777046280815,34.22,78012.22,0.1,-0.07684,8e-05,7.60444]
[1777046285407,34.22,78014.57,0.1,-0.07665,8e-05,7.59023]
[1777046285824,34.22,78014.04,0.1,-0.07669,8e-05,7.59328]
[1777046286705,34.22,78014.04,0.1,-0.07669,8e-05,7.59328]
[1777046286829,34.22,78014.54,0.1,-0.07665,8e-05,7.59024]
[1777046287600,34.22,78014.54,0.1,-0.07665,8e-05,7.59024]
[1777046287838,34.22,78017.99,0.1,-0.07637,8e-05,7.56979]
[1777046288195,34.22,78017.99,0.1,-0.07637,8e-05,7.56979]
[1777046288844,34.22,78016.61,0.1,-0.07648,8e-05,7.57788]
[1777046291864,34.22,78027.7,0.1,-0.0756,8e-05,7.5125]
[1777046295500,34.22,78028.08,0.1,-0.07557,8e-05,7.51039]
[1777046297960,34.22,78038.47,0.1,-0.07476,8e-05,7.4497]
[1777046303193,34.22,78036.47,0.1,-0.07493,8e-05,7.4621]
[1777046304555,34.22,78037.98,0.1,-0.07481,8e-05,7.45339]
[1777046305395,34.22,78038.21,0.1,-0.07479,8e-05,7.4522]
[1777046308482,34.22,78034.11,0.1,-0.07512,8e-05,7.47662]
[1777046313496,34.22,78033.24,0.1,-0.07515,8e-05,7.47745]
[1777046315045,34.22,78019.45,0.1,-0.07625,8e-05,7.55884]
[1777046317471,34.22,78030.26,0.1,-0.07539,8e-05,7.49523]
[1777046323090,34.22,78035.56,0.1,-0.07498,8e-05,7.46468]
[1777046328125,34.22,78033.21,0.1,-0.07517,8e-05,7.47901]
[1777046333161,34.22,78035.67,0.1,-0.07499,8e-05,7.4651]
[1777046338194,34.23,78037.89,0.1,-0.07482,8e-05,7.45255]
[1777046343230,34.23,78040.09,0.1,-0.07466,8e-05,7.44026]
[1777046344811,34.23,78040.09,0.1,-0.07466,8e-05,7.44026]
[1777046346279,34.23,78031.5,0.1,-0.07533,8e-05,7.49093]
[1777046352297,34.23,78020.56,0.1,-0.0762,8e-05,7.55513]
[1777046357426,34.23,78019.53,0.1,-0.07628,8e-05,7.56103]
[1777046363493,34.23,78020.36,0.1,-0.07621,8e-05,7.55588]
[1777046364512,34.23,78020.15,0.1,-0.07622,8e-05,7.55711]
[1777046369657,34.23,78026.19,0.1,-0.07575,8e-05,7.52161]
[1777046369753,34.23,78026.19,0.1,-0.07575,8e-05,7.52161]
[1777046371768,34.23,78035.58,0.1,-0.07497,8e-05,7.462]
[1777046377902,34.23,78034.42,0.1,-0.07507,8e-05,7.46935]
[1777046383457,34.23,78039.58,0.1,-0.07468,8e-05,7.44016]
[1777046388552,34.23,78038.95,0.1,-0.07474,8e-05,7.44488]
[1777046393589,34.24,78046.48,0.1,-0.07416,8e-05,7.40186]
[1777046395704,34.24,78035.88,0.1,-0.075,8e-05,7.46432]
[1777046401645,34.24,78037.47,0.1,-0.07489,8e-05,7.45594]
[1777046406678,34.24,78041.38,0.1,-0.07459,8e-05,7.43398]
[1777046407688,34.24,78052.08,0.1,-0.07376,8e-05,7.37179]
[1777046412722,34.24,78044.05,0.1,-0.0744,8e-05,7.41996]
[1777046417756,34.25,78033.5,0.1,-0.07524,8e-05,7.48257]
[1777046422793,34.25,78027.43,0.1,-0.07573,8e-05,7.5187]
[1777046426821,34.25,78016.81,0.1,-0.07657,8e-05,7.58151]
[1777046432129,34.25,78007.93,0.1,-0.07728,8e-05,7.6341]
[1777046436795,34.25,78012.51,0.1,-0.07687,8e-05,7.60184]
[1777046441923,34.25,78009.27,0.1,-0.07712,8e-05,7.62071]
[1777046446958,34.25,78005.17,0.1,-0.07745,8e-05,7.64476]
[1777046451994,34.25,78007.13,0.1,-0.07729,8e-05,7.63275]
[1777046458035,34.24,78003.1,0.1,-0.07761,8e-05,7.65615]
[1777046463070,34.24,77987.94,0.1,-0.07882,8e-05,7.74563]
[1777046466720,34.24,77986.36,0.1,-0.07894,8e-05,7.75428]
[1777046466817,34.24,77986.36,0.1,-0.07894,8e-05,7.75428]
[1777046467097,34.24,77983.85,0.1,-0.07914,8e-05,7.76901]
[1777046467770,34.24,77983.85,0.1,-0.07914,8e-05,7.76901]
[1777046468105,34.24,77974.96,0.1,-0.07987,8e-05,7.82195]
[1777046469111,34.24,77963.75,0.1,-0.08079,8e-05,7.88894]
[1777046470197,34.24,77960.87,0.1,-0.08102,8e-05,7.90582]
[1777046471126,34.24,77961.33,0.1,-0.08098,8e-05,7.90256]
[1777046472399,34.24,77960.36,0.1,-0.08105,8e-05,7.90793]
[1777046473153,34.23,77956.63,0.1,-0.08136,8e-05,7.92995]
[1777046473388,34.23,77956.63,0.1,-0.08136,8e-05,7.92995]
[1777046475095,34.23,77956.63,0.1,-0.08135,8e-05,7.92946]
[1777046475156,34.23,77944.64,0.1,-0.08236,8e-05,8.00192]
[1777046480134,34.23,77950.81,0.1,-0.08183,8e-05,7.96391]
[1777046483041,34.23,77948.87,0.1,-0.08199,8e-05,7.97538]
[1777046484744,34.23,77949.5,0.1,-0.08193,8e-05,7.97124]
[1777046486081,34.23,77949.28,0.1,-0.08195,8e-05,7.97242]
[1777046487594,34.23,77945.0,0.1,-0.0823,8e-05,7.99805]
[1777046492937,34.23,77940.74,0.1,-0.08259,8e-05,8.01737]
[1777046496176,34.22,77939.68,0.1,-0.08268,8e-05,8.02358]
[1777046502534,34.22,77943.45,0.1,-0.08234,8e-05,7.99922]
[1777046508390,34.22,77936.0,0.1,-0.08295,8e-05,8.04301]
[1777046511117,34.22,77934.37,0.1,-0.08309,8e-05,8.05266]
[1777046511185,34.22,77934.37,0.1,-0.08308,8e-05,8.05212]
[1777046516450,34.21,77936.46,0.1,-0.08288,8e-05,8.03802]
[1777046517361,34.21,77936.46,0.1,-0.08288,8e-05,8.03802]
[1777046517705,34.21,77936.46,0.1,-0.08288,8e-05,8.03802]
[1777046518389,34.21,77928.7,0.1,-0.08354,9e-05,8.08475]
[1777046518460,34.21,77928.7,0.1,-0.08354,9e-05,8.08475]
[1777046519638,34.21,77928.7,0.1,-0.08354,9e-05,8.08475]
[1777046519686,34.21,77931.48,0.1,-0.08329,9e-05,8.06747]
[1777046520730,34.21,77931.48,0.1,-0.08329,9e-05,8.06747]
[1777046522528,34.21,77937.55,0.1,-0.08276,8e-05,8.02922]
[1777046523431,34.21,77938.68,0.1,-0.08266,8e-05,8.02171]
[1777046526255,34.2,77949.71,0.1,-0.08171,8e-05,7.95359]
[1777046526517,34.2,77949.84,0.1,-0.08169,8e-05,7.95227]
[1777046531557,34.2,77962.09,0.1,-0.08064,8e-05,7.87577]
[1777046536849,34.19,77964.69,0.1,-0.0804,8e-05,7.85837]
[1777046537112,34.19,77975.65,0.1,-0.07948,8e-05,7.79179]
[1777046538183,34.19,77975.65,0.1,-0.07948,8e-05,7.79179]
[1777046540231,34.19,77992.42,0.1,-0.0781,8e-05,7.69074]
[1777046545653,34.19,77996.56,0.1,-0.07776,8e-05,7.66535]
[1777046546640,34.19,77996.56,0.1,-0.07776,8e-05,7.66535]
[1777046552701,34.19,77997.63,0.1,-0.07762,8e-05,7.65322]
[1777046557741,34.18,77996.95,0.1,-0.07766,8e-05,7.65663]
[1777046559755,34.18,77986.61,0.1,-0.0785,8e-05,7.71792]
[1777046560817,34.18,77970.48,0.1,-0.07981,8e-05,7.81426]
[1777046566803,34.18,77965.85,0.1,-0.08017,8e-05,7.83974]
[1777046571835,34.17,77977.28,0.1,-0.0792,8e-05,7.76915]
[1777046576870,34.17,77980.98,0.1,-0.07888,8e-05,7.74564]
[1777046581907,34.17,77974.43,0.1,-0.07939,8e-05,7.78331]
[1777046586941,34.16,77969.4,0.1,-0.07979,8e-05,7.81199]
[1777046588775,34.16,77970.0,0.1,-0.07973,8e-05,7.80763]
[1777046588955,34.16,77970.0,0.1,-0.07973,8e-05,7.80763]
[1777046591200,34.16,77964.73,0.1,-0.08016,8e-05,7.83894]
[1777046591277,34.16,77962.41,0.1,-0.08034,8e-05,7.85205]
[1777046591548,34.16,77962.41,0.1,-0.08034,8e-05,7.85205]
[1777046591976,34.16,77962.41,0.1,-0.08034,8e-05,7.85205]
[1777046592371,34.16,77962.41,0.1,-0.08034,8e-05,7.85205]
[1777046593072,34.16,77962.41,0.1,-0.08034,8e-05,7.85205]
[1777046593694,34.16,77953.6,0.1,-0.08106,8e-05,7.9047]
[1777046593992,34.16,77953.6,0.1,-0.08106,8e-05,7.9047]
[1777046594318,34.16,77953.6,0.1,-0.08106,8e-05,7.9047]
[1777046594999,34.16,77953.16,0.1,-0.0811,8e-05,7.90728]
[1777046597291,34.16,77952.66,0.1,-0.08114,8e-05,7.91022]
[1777046597292,34.16,77958.86,0.1,-0.08062,8e-05,7.87266]
[1777046603053,34.16,77953.93,0.1,-0.08103,8e-05,7.9023]
[1777046609096,34.16,77952.08,0.1,-0.08118,8e-05,7.91309]
[1777046611062,34.16,77952.67,0.1,-0.08113,8e-05,7.90945]
[1777046611114,34.16,77951.89,0.1,-0.08115,8e-05,7.90928]
[1777046613332,34.16,77951.73,0.1,-0.08116,8e-05,7.91012]
[1777046614133,34.16,77950.15,0.1,-0.08129,8e-05,7.91961]
[1777046614630,34.16,77950.15,0.1,-0.08129,8e-05,7.91961]
[1777046615560,34.16,77944.38,0.1,-0.08178,8e-05,7.95448]
[1777046618111,34.15,77941.25,0.1,-0.08204,8e-05,7.9732]
[1777046621781,34.15,77940.63,0.1,-0.08208,8e-05,7.97616]
[1777046622188,34.15,77945.92,0.1,-0.08163,8e-05,7.94392]
[1777046622344,34.15,77945.92,0.1,-0.08163,8e-05,7.94392]
[1777046627243,34.15,77947.54,0.1,-0.08149,8e-05,7.93365]
[1777046629333,34.15,77945.47,0.1,-0.08166,8e-05,7.94597]
[1777046630245,34.15,77946.68,0.1,-0.08155,8e-05,7.9384]
[1777046632259,34.15,77959.99,0.1,-0.08043,8e-05,7.85733]
[1777046637292,34.14,77959.67,0.1,-0.08043,8e-05,7.85724]
[1777046642333,34.14,77969.46,0.1,-0.0796,8e-05,7.79628]
[1777046646570,34.14,77981.02,0.1,-0.07863,8e-05,7.72566]
[1777046651593,34.13,77980.15,0.1,-0.07869,8e-05,7.72975]
[1777046654603,34.13,77967.62,0.1,-0.07971,8e-05,7.80438]
[1777046662468,34.13,77960.98,0.1,-0.08021,8e-05,7.84109]
[1777046665487,34.12,77950.24,0.1,-0.08109,8e-05,7.90478]
[1777046669554,34.12,77948.68,0.1,-0.0812,8e-05,7.91277]
[1777046669596,34.12,77948.04,0.1,-0.08125,8e-05,7.91616]
[1777046674831,34.12,77951.25,0.1,-0.08093,8e-05,7.8912]
[1777046674932,34.12,77952.01,0.1,-0.08086,8e-05,7.8866]
[1777046680593,34.12,77948.05,0.1,-0.08119,8e-05,7.91033]
[1777046685723,34.12,77950.41,0.1,-0.08099,8e-05,7.89542]
[1777046687027,34.11,77948.52,0.1,-0.08114,8e-05,7.90641]
[1777046688291,34.11,77948.02,0.1,-0.08117,8e-05,7.90898]
[1777046688303,34.11,77948.02,0.1,-0.08117,8e-05,7.90898]
[1777046689077,34.11,77948.69,0.1,-0.08111,8e-05,7.90399]
[1777046689092,34.11,77947.79,0.1,-0.08118,8e-05,7.90944]
[1777046693811,34.11,77944.15,0.1,-0.08146,8e-05,7.92964]
[1777046693853,34.11,77944.15,0.1,-0.08146,8e-05,7.92964]
[1777046694226,34.11,77944.15,0.1,-0.08146,8e-05,7.92964]
[1777046694282,34.11,77943.49,0.1,-0.08151,8e-05,7.93317]
[1777046694673,34.11,77943.49,0.1,-0.08151,8e-05,7.93317]
[1777046695221,34.11,77943.49,0.1,-0.08151,8e-05,7.93317]
[1777046695369,34.11,77943.49,0.1,-0.08151,8e-05,7.93317]
[1777046695314,34.1,77976.45,0.1,-0.07876,8e-05,7.73355]
[1777046696361,34.1,77976.45,0.1,-0.07876,8e-05,7.73355]
[1777046696374,34.1,77975.07,0.1,-0.07887,8e-05,7.74165]
[1777046697189,34.1,77975.07,0.1,-0.07887,8e-05,7.74165]
[1777046701319,34.1,77973.91,0.1,-0.07896,8e-05,7.74797]
[1777046701410,34.1,77980.47,0.1,-0.07842,8e-05,7.70845]
[1777046706785,34.1,77976.84,0.1,-0.0787,8e-05,7.72894]
[1777046712349,34.1,77982.03,0.1,-0.07826,8e-05,7.69695]
[1777046721884,34.09,77984.84,0.1,-0.078,8e-05,7.67752]
[1777046726923,34.09,77988.3,0.1,-0.07771,8e-05,7.65591]
[1777046731915,34.09,77998.85,0.1,-0.07685,8e-05,7.59237]
[1777046736920,34.09,77996.95,0.1,-0.07695,8e-05,7.5984]
[1777046742029,34.08,77989.78,0.1,-0.07752,8e-05,7.64031]
[1777046744175,34.08,77989.64,0.1,-0.07753,8e-05,7.64099]
[1777046748116,34.08,77990.44,0.1,-0.07745,8e-05,7.63565]
[1777046748175,34.08,77988.58,0.1,-0.0776,8e-05,7.64659]
[1777046754113,34.08,77988.99,0.1,-0.07756,8e-05,7.64327]
[1777046759146,34.08,77995.93,0.1,-0.07699,8e-05,7.60129]
[1777046764224,34.08,77996.07,0.1,-0.07697,8e-05,7.60021]
[1777046764647,34.08,77996.78,0.1,-0.07692,8e-05,7.59585]
[1777046764759,34.08,77996.78,0.1,-0.07692,8e-05,7.59585]
[1777046765190,34.08,77996.78,0.1,-0.07691,8e-05,7.59578]
[1777046766413,34.08,77996.78,0.1,-0.07691,8e-05,7.59578]
[1777046768903,34.08,78006.55,0.1,-0.07613,8e-05,7.53773]
[1777046771231,34.08,78022.52,0.1,-0.07487,8e-05,7.44377]
[1777046776268,34.08,78025.93,0.1,-0.07461,8e-05,7.42472]
[1777046779288,34.08,78037.2,0.1,-0.07374,8e-05,7.35948]
[1777046784326,34.08,78046.48,0.1,-0.07302,8e-05,7.30498]
[1777046789359,34.08,78041.28,0.1,-0.07342,8e-05,7.33505]
[1777046794395,34.08,78042.64,0.1,-0.07326,8e-05,7.32173]
[1777046799431,34.08,78039.8,0.1,-0.07347,8e-05,7.33781]
[1777046804472,34.08,78040.85,0.1,-0.07338,8e-05,7.33081]
[1777046805440,34.08,78040.85,0.1,-0.07338,8e-05,7.33081]
[1777046806387,34.08,78040.26,0.1,-0.07342,8e-05,7.33411]
[1777046809150,34.07,78040.93,0.1,-0.07337,8e-05,7.32972]
[1777046810330,34.07,78042.03,0.1,-0.07328,8e-05,7.32316]
[1777046811224,34.07,78038.31,0.1,-0.07357,8e-05,7.34473]
[1777046812342,34.07,78033.98,0.1,-0.0739,8e-05,7.37004]
[1777046812524,34.07,78026.32,0.1,-0.0745,8e-05,7.41456]
[1777046813272,34.07,78026.32,0.1,-0.0745,8e-05,7.41456]
[1777046813531,34.07,78027.33,0.1,-0.07442,8e-05,7.40837]
[1777046818566,34.07,78022.66,0.1,-0.07476,8e-05,7.43442]
[1777046821111,34.07,78021.96,0.1,-0.07482,8e-05,7.43825]
[1777046821185,34.07,78019.54,0.1,-0.075,8e-05,7.45221]
[1777046824179,34.07,78010.52,0.1,-0.07573,8e-05,7.50667]
[1777046824217,34.07,78010.52,0.1,-0.07573,8e-05,7.50667]
[1777046824289,34.07,78010.52,0.1,-0.07573,8e-05,7.50667]
[1777046824290,34.07,78010.29,0.1,-0.07575,8e-05,7.5081]
[1777046825513,34.07,77997.94,0.1,-0.07674,8e-05,7.58135]
[1777046827724,34.07,77982.81,0.1,-0.07795,8e-05,7.67036]
[1777046829976,34.07,77979.4,0.1,-0.07821,8e-05,7.68938]
[1777046831567,34.06,77978.99,0.1,-0.07824,8e-05,7.69142]
[1777046834345,34.06,77966.7,0.1,-0.07924,8e-05,7.76462]
[1777046839713,34.06,77959.43,0.1,-0.07981,8e-05,7.80599]
[1777046845432,34.05,77969.86,0.1,-0.07892,8e-05,7.74141]
[1777046848770,34.05,77966.92,0.1,-0.07915,8e-05,7.75826]
[1777046853976,34.05,77968.09,0.1,-0.079,8e-05,7.74515]
[1777046854396,34.05,77968.09,0.1,-0.079,8e-05,7.74515]
[1777046855502,34.05,77954.41,0.1,-0.08012,8e-05,7.82704]
[1777046860861,34.04,77947.6,0.1,-0.08066,8e-05,7.866]
[1777046865896,34.04,77949.6,0.1,-0.08046,8e-05,7.85198]
[1777046866744,34.04,77949.6,0.1,-0.08046,8e-05,7.85198]
[1777046867732,34.04,77950.59,0.1,-0.08038,8e-05,7.84562]
[1777046869125,34.04,77940.21,0.1,-0.08124,8e-05,7.90777]
[1777046871285,34.04,77940.21,0.1,-0.08123,8e-05,7.9074]
[1777046875027,34.01,77935.27,0.1,-0.08151,8e-05,7.92712]
[1777046875065,34.01,77935.27,0.1,-0.08151,8e-05,7.92712]
[1777046877482,34.01,77927.7,0.1,-0.08213,8e-05,7.97173]
[1777046877531,34.01,77926.89,0.1,-0.08219,8e-05,7.97668]
[1777046878608,34.01,77926.89,0.1,-0.08218,8e-05,7.97594]
[1777046878659,34.01,77926.89,0.1,-0.08218,8e-05,7.97594]
[1777046879011,34.01,77926.89,0.1,-0.08218,8e-05,7.97594]
[1777046879092,34.01,77910.26,0.1,-0.08361,9e-05,8.07771]
[1777046880636,34.01,77910.26,0.1,-0.0836,9e-05,8.07714]
[1777046884509,34.0,77913.12,0.1,-0.08334,9e-05,8.05849]
[1777046886451,34.0,77915.9,0.1,-0.08309,9e-05,8.0409]
[1777046886508,34.0,77902.88,0.1,-0.08421,9e-05,8.12084]
[1777046889549,34.0,77895.66,0.1,-0.08483,9e-05,8.16462]
[1777046889908,34.0,77895.06,0.1,-0.08487,9e-05,8.16787]
[1777046889989,34.0,77895.06,0.1,-0.08487,9e-05,8.16787]
[1777046890071,34.0,77890.92,0.1,-0.08522,9e-05,8.19252]
[1777046892726,34.0,77884.41,0.1,-0.08578,9e-05,8.23178]
[1777046893093,34.0,77881.31,0.1,-0.08605,9e-05,8.251]
[1777046895106,33.99,77870.98,0.1,-0.08693,9e-05,8.31338]
[1777046900141,33.98,77873.38,0.1,-0.08668,9e-05,8.29539]
[1777046905179,33.98,77865.68,0.1,-0.08732,9e-05,8.34035]
[1777046907549,33.98,77860.93,0.1,-0.08773,9e-05,8.3693]
[1777046908529,33.98,77857.79,0.1,-0.088,9e-05,8.38821]
[1777046911221,33.97,77873.32,0.1,-0.08654,9e-05,8.2838]
[1777046916259,33.96,77869.38,0.1,-0.08685,9e-05,8.30546]
[1777046921234,33.96,77869.36,0.1,-0.08682,9e-05,8.30324]
[1777046921314,33.96,77859.61,0.1,-0.08768,9e-05,8.36345]
[1777046921709,33.96,77859.61,0.1,-0.08768,9e-05,8.36345]
[1777046922481,33.96,77859.61,0.1,-0.08768,9e-05,8.36345]
[1777046929793,33.94,77854.52,0.1,-0.08805,9e-05,8.3895]
[1777046936398,33.93,77856.34,0.1,-0.08782,9e-05,8.37315]
[1777046941672,33.93,77855.62,0.1,-0.08784,9e-05,8.37481]
[1777046944460,33.92,77866.04,0.1,-0.08688,9e-05,8.30697]
[1777046949545,33.91,77860.79,0.1,-0.08731,9e-05,8.33712]
[1777046954530,33.9,77850.25,0.1,-0.08819,9e-05,8.39912]
[1777046959565,33.9,77848.42,0.1,-0.08831,9e-05,8.40681]
[1777046961405,33.89,77848.66,0.1,-0.08827,9e-05,8.40455]
[1777046965823,33.89,77842.48,0.1,-0.08878,9e-05,8.43944]
[1777046969914,33.88,77840.77,0.1,-0.08888,9e-05,8.44694]
[1777046975682,33.87,77848.49,0.1,-0.08808,9e-05,8.38874]
[1777046980715,33.86,77855.59,0.1,-0.08739,9e-05,8.34048]
[1777046981389,33.86,77855.59,0.1,-0.08739,9e-05,8.34048]
[1777046984209,33.86,77859.11,0.1,-0.08705,9e-05,8.31704]
[1777046984550,33.86,77859.11,0.1,-0.08705,9e-05,8.31704]
[1777046984683,33.85,77859.45,0.1,-0.087,9e-05,8.31357]
[1777046986116,33.85,77865.31,0.1,-0.08647,9e-05,8.2763]
[1777046986425,33.85,77876.54,0.1,-0.08547,9e-05,8.20576]
[1777046988769,33.85,77887.29,0.1,-0.08451,9e-05,8.1377]
[1777046990530,33.85,77887.29,0.1,-0.08451,9e-05,8.1377]
[1777046990563,33.84,77882.89,0.1,-0.08488,9e-05,8.16336]
[1777046993408,33.84,77874.61,0.1,-0.08559,9e-05,8.21389]
[1777046993494,33.84,77874.27,0.1,-0.08561,9e-05,8.21551]
[1777046997008,33.84,77877.65,0.1,-0.0853,9e-05,8.1931]
[1777046997079,33.84,77877.45,0.1,-0.08531,9e-05,8.19434]
[1777046997838,33.84,77877.45,0.1,-0.08531,9e-05,8.1939]
[1777047002867,33.83,77881.81,0.1,-0.08488,9e-05,8.16377]
[1777047007910,33.82,77883.74,0.1,-0.08466,9e-05,8.14804]
[1777047013709,33.81,77883.36,0.1,-0.08465,9e-05,8.14738]
[1777047018988,33.8,77883.96,0.1,-0.08453,9e-05,8.13824]
[1777047024027,33.79,77885.6,0.1,-0.08433,9e-05,8.12438]
[1777047029061,33.79,77892.76,0.1,-0.08366,9e-05,8.07677]
[1777047030254,33.79,77892.76,0.1,-0.08366,9e-05,8.07677]
[1777047033090,33.78,77909.62,0.1,-0.08214,9e-05,7.96577]
[1777047038123,33.75,77915.74,0.1,-0.0814,8e-05,7.91274]
[1777047043159,33.71,77918.14,0.1,-0.08096,8e-05,7.88045]
[1777047049200,33.7,77923.69,0.1,-0.08047,8e-05,7.8447]
[1777047054236,33.7,77932.33,0.1,-0.07972,8e-05,7.79039]
[1777047059274,33.7,77936.64,0.1,-0.07934,8e-05,7.76297]
[1777047064765,33.69,77931.44,0.1,-0.07976,8e-05,7.79299]
[1777047065708,33.69,77946.71,0.1,-0.07848,8e-05,7.69975]
[1777047067768,33.69,77943.21,0.1,-0.07877,8e-05,7.72078]
[1777047071782,33.69,77943.96,0.1,-0.07869,8e-05,7.71538]
[1777047071796,33.69,77948.04,0.1,-0.07835,8e-05,7.69046]
[1777047073417,33.69,77958.46,0.1,-0.07749,8e-05,7.62752]
[1777047077397,33.69,77948.24,0.1,-0.07833,8e-05,7.68862]
[1777047081900,33.69,77941.27,0.1,-0.07889,8e-05,7.73]
[1777047082513,33.69,77941.27,0.1,-0.07889,8e-05,7.73]
[1777047082537,33.69,77942.49,0.1,-0.07879,8e-05,7.72238]
[1777047083606,33.69,77942.49,0.1,-0.07879,8e-05,7.72238]
[1777047083892,33.69,77942.31,0.1,-0.0788,8e-05,7.72327]
[1777047084683,33.69,77949.14,0.1,-0.07823,8e-05,7.68169]
[1777047090489,33.68,77951.13,0.1,-0.07806,8e-05,7.66884]
[1777047095526,33.68,77949.56,0.1,-0.07813,8e-05,7.67281]
[1777047098101,33.68,77947.84,0.1,-0.07827,8e-05,7.68291]
[1777047098113,33.68,77947.84,0.1,-0.07827,8e-05,7.68291]
[1777047098545,33.68,77945.21,0.1,-0.07849,8e-05,7.69866]
[1777047103584,33.68,77940.65,0.1,-0.07885,8e-05,7.72529]
[1777047108618,33.68,77950.33,0.1,-0.07804,8e-05,7.6658]
[1777047113653,33.68,77955.85,0.1,-0.07758,8e-05,7.63189]
[1777047118688,33.67,77954.13,0.1,-0.07771,8e-05,7.64169]
[1777047123723,33.67,77948.82,0.1,-0.07814,8e-05,7.67315]
[1777047128759,33.67,77946.31,0.1,-0.07834,8e-05,7.68785]
[1777047133796,33.67,77941.29,0.1,-0.07875,8e-05,7.7179]
[1777047138829,33.67,77938.29,0.1,-0.07899,8e-05,7.73566]
[1777047143864,33.67,77935.17,0.1,-0.07925,8e-05,7.7542]
[1777047148899,33.67,77932.78,0.1,-0.07944,8e-05,7.76835]
[1777047153933,33.67,77931.98,0.1,-0.07946,8e-05,7.76809]
[1777047159650,33.67,77926.79,0.1,-0.07989,8e-05,7.79943]
[1777047161994,33.67,77907.35,0.1,-0.08153,9e-05,7.91798]
[1777047167273,33.66,77899.36,0.1,-0.0822,9e-05,7.96571]
[1777047173075,33.66,77892.74,0.1,-0.08273,9e-05,8.00354]
[1777047178111,33.65,77892.54,0.1,-0.08271,9e-05,8.00227]
[1777047180624,33.65,77892.62,0.1,-0.08269,9e-05,8.00129]
[1777047184155,33.64,77881.17,0.1,-0.08365,9e-05,8.06974]
[1777047189192,33.64,77873.57,0.1,-0.08427,9e-05,8.11328]
[1777047190235,33.64,77873.57,0.1,-0.08427,9e-05,8.11328]
[1777047190835,33.64,77873.57,0.1,-0.08427,9e-05,8.11328]
[1777047197022,33.63,77877.57,0.1,-0.08386,9e-05,8.08401]
[1777047203287,33.62,77886.04,0.1,-0.08307,9e-05,8.02775]
[1777047208324,33.61,77875.82,0.1,-0.08392,9e-05,8.08848]
[1777047213357,33.6,77878.8,0.1,-0.08358,9e-05,8.06224]
[1777047218392,33.6,77875.25,0.1,-0.08385,9e-05,8.08145]
[1777047220314,33.6,77872.82,0.1,-0.08405,9e-05,8.09596]
[1777047220993,33.6,77875.47,0.1,-0.08381,9e-05,8.07886]
[1777047226449,33.59,77868.82,0.1,-0.08438,9e-05,8.11903]
[1777047229562,33.59,77865.71,0.1,-0.08464,9e-05,8.13793]
[1777047229727,33.59,77864.27,0.1,-0.08477,9e-05,8.14666]
[1777047235511,33.59,77862.51,0.1,-0.0849,9e-05,8.15596]
[1777047237411,33.59,77861.64,0.1,-0.08497,9e-05,8.1611]
[1777047237526,33.59,77861.12,0.1,-0.08501,9e-05,8.16406]
[1777047238549,33.59,77861.12,0.1,-0.08501,9e-05,8.16406]
[1777047238670,33.59,77861.12,0.1,-0.08501,9e-05,8.16406]
[1777047238769,33.59,77872.5,0.1,-0.08401,9e-05,8.09276]
[1777047239270,33.59,77872.5,0.1,-0.08401,9e-05,8.09276]
[1777047239938,33.59,77872.5,0.1,-0.08401,9e-05,8.09276]
[1777047239953,33.59,77872.5,0.1,-0.08401,9e-05,8.09276]
[1777047240000,33.58,77880.12,0.1,-0.08333,9e-05,8.04477]
[1777047240572,33.58,77880.12,0.1,-0.08333,9e-05,8.04477]
[1777047240652,33.58,77881.06,0.1,-0.08324,9e-05,8.03839]
[1777047244464,33.58,77876.96,0.1,-0.08358,9e-05,8.0622]
[1777047244575,33.58,77880.2,0.1,-0.08329,9e-05,8.04153]
[1777047246587,33.58,77868.76,0.1,-0.08427,9e-05,8.1115]
[1777047251623,33.57,77859.08,0.1,-0.08508,9e-05,8.16846]
[1777047253124,33.57,77859.08,0.1,-0.08508,9e-05,8.16846]
[1777047254043,33.57,77859.08,0.1,-0.08508,9e-05,8.16846]
[1777047253637,33.57,77859.35,0.1,-0.08504,9e-05,8.16615]
[1777047254636,33.57,77859.35,0.1,-0.08504,9e-05,8.16615]
[1777047255490,33.57,77855.0,0.1,-0.08542,9e-05,8.19304]
[1777047256187,33.56,77852.92,0.1,-0.0856,9e-05,8.20571]
[1777047261697,33.56,77850.9,0.1,-0.08575,9e-05,8.21604]
[1777047266560,33.56,77851.55,0.1,-0.08567,9e-05,8.21042]
[1777047269294,33.55,77851.04,0.1,-0.0857,9e-05,8.21246]
[1777047273065,33.55,77850.23,0.1,-0.08571,9e-05,8.21149]
[1777047277987,33.55,77839.38,0.1,-0.08665,9e-05,8.27751]
[1777047282808,33.54,77837.26,0.1,-0.08681,9e-05,8.28837]
[1777047284102,33.54,77832.47,0.1,-0.08722,9e-05,8.31753]
[1777047286622,33.54,77828.45,0.1,-0.08758,9e-05,8.34226]
[1777047291904,33.53,77814.43,0.1,-0.08883,9e-05,8.42951]
[1777047292586,33.53,77814.43,0.1,-0.08883,9e-05,8.42951]
[1777047292678,33.53,77814.43,0.1,-0.08883,9e-05,8.42951]
[1777047292724,33.53,77814.43,0.1,-0.08883,9e-05,8.42951]
[1777047292911,33.53,77806.81,0.1,-0.08952,9e-05,8.47771]
[1777047295933,33.53,77797.41,0.1,-0.09037,9e-05,8.53656]
[1777047300369,33.53,77793.24,0.1,-0.09074,9e-05,8.5615]
[1777047300632,33.53,77793.24,0.1,-0.09074,9e-05,8.5615]
[1777047302389,33.52,77782.89,0.1,-0.09169,9e-05,8.62696]
[1777047303625,33.52,77781.98,0.1,-0.09177,9e-05,8.63228]
[1777047304057,33.52,77771.34,0.1,-0.09276,9e-05,8.70022]
[1777047304324,33.52,77771.34,0.1,-0.09276,9e-05,8.70022]
[1777047304592,33.52,77771.34,0.1,-0.09276,9e-05,8.70022]
[1777047304997,33.52,77771.34,0.1,-0.09276,9e-05,8.69984]
[1777047306004,33.52,77758.13,0.1,-0.09401,0.0001,8.78468]
[1777047308023,33.52,77768.18,0.1,-0.09303,9e-05,8.71849]
[1777047308408,33.52,77768.18,0.1,-0.09303,9e-05,8.71849]
[1777047308581,33.52,77768.18,0.1,-0.09303,9e-05,8.71849]
[1777047308932,33.52,77768.18,0.1,-0.09303,9e-05,8.71849]
[1777047312450,33.51,77766.42,0.1,-0.09317,9e-05,8.72774]
[1777047312458,33.51,77766.42,0.1,-0.09317,9e-05,8.72774]
[1777047313057,33.51,77766.44,0.1,-0.09316,9e-05,8.72704]
[1777047316528,33.51,77764.7,0.1,-0.0933,0.0001,8.73654]
[1777047319114,33.5,77771.26,0.1,-0.09266,9e-05,8.693]
[1777047324140,33.5,77775.08,0.1,-0.09225,9e-05,8.66523]
[1777047329172,33.49,77775.47,0.1,-0.09218,9e-05,8.65998]
[1777047332761,33.49,77774.36,0.1,-0.09222,9e-05,8.66107]
[1777047338043,33.48,77778.95,0.1,-0.09174,9e-05,8.6283]
[1777047343271,33.47,77767.54,0.1,-0.09277,9e-05,8.69829]
[1777047345373,33.47,77768.2,0.1,-0.0927,9e-05,8.69341]
[1777047345544,33.47,77768.2,0.1,-0.0927,9e-05,8.69341]
[1777047345569,33.47,77768.53,0.1,-0.09265,9e-05,8.69004]
[1777047349031,33.46,77756.25,0.1,-0.09379,0.0001,8.76746]
[1777047354349,33.46,77757.54,0.1,-0.09361,0.0001,8.7555]
[1777047359383,33.45,77751.79,0.1,-0.0941,0.0001,8.78854]
[1777047364418,33.44,77753.02,0.1,-0.09394,0.0001,8.77791]
[1777047369454,33.44,77749.72,0.1,-0.09422,0.0001,8.79664]
[1777047374500,33.43,77748.93,0.1,-0.09426,0.0001,8.79963]
[1777047375351,33.43,77749.87,0.1,-0.09417,0.0001,8.79302]
[1777047375495,33.43,77749.87,0.1,-0.09416,0.0001,8.79252]
[1777047377640,33.43,77759.38,0.1,-0.09324,0.0001,8.72999]
[1777047378699,33.43,77759.38,0.1,-0.09324,0.0001,8.72999]
[1777047378782,33.43,77756.63,0.1,-0.09349,0.0001,8.74742]
[1777047384559,33.42,77752.86,0.1,-0.09381,0.0001,8.76896]
[1777047386008,33.42,77752.86,0.1,-0.09381,0.0001,8.76896]
[1777047386097,33.42,77754.43,0.1,-0.09366,0.0001,8.75829]
[1777047387324,33.42,77754.43,0.1,-0.09365,0.0001,8.75781]
[1777047387581,33.42,77764.39,0.1,-0.09269,9e-05,8.69292]
[1777047388956,33.42,77778.08,0.1,-0.0914,9e-05,8.60428]
[1777047391682,33.41,77788.04,0.1,-0.09041,9e-05,8.53474]
[1777047397126,33.41,77788.82,0.1,-0.09033,9e-05,8.52921]
[1777047403076,33.41,77797.04,0.1,-0.08955,9e-05,8.47476]
[1777047409194,33.4,77792.95,0.1,-0.08989,9e-05,8.49817]
[1777047411211,33.4,77791.32,0.1,-0.09002,9e-05,8.5076]
[1777047416226,33.39,77787.82,0.1,-0.09031,9e-05,8.52747]
[1777047425846,33.38,77785.23,0.1,-0.09046,9e-05,8.53796]
[1777047431225,33.38,77782.95,0.1,-0.09066,9e-05,8.55152]
[1777047431905,33.38,77782.88,0.1,-0.09067,9e-05,8.55179]
[1777047432119,33.38,77754.23,0.1,-0.09337,0.0001,8.73684]
[1777047434085,33.38,77754.23,0.1,-0.09336,0.0001,8.73625]
[1777047434186,33.38,77744.54,0.1,-0.09429,0.0001,8.79917]
[1777047434769,33.38,77744.54,0.1,-0.09429,0.0001,8.79917]
[1777047439950,33.37,77742.46,0.1,-0.09445,0.0001,8.8101]
[1777047440347,33.37,77742.05,0.1,-0.09449,0.0001,8.81224]
[1777047443203,33.37,77741.87,0.1,-0.09449,0.0001,8.81237]
[1777047443826,33.37,77742.07,0.1,-0.09446,0.0001,8.81054]
[1777047446215,33.36,77740.51,0.1,-0.0946,0.0001,8.81967]
[1777047448409,33.36,77739.54,0.1,-0.09467,0.0001,8.82439]
[1777047449014,33.36,77740.56,0.1,-0.09457,0.0001,8.81774]
[1777047454048,33.35,77739.86,0.1,-0.09455,0.0001,8.81439]
[1777047456864,33.35,77738.45,0.1,-0.09467,0.0001,8.82257]
[1777047456905,33.35,77738.45,0.1,-0.09467,0.0001,8.82257]
[1777047457070,33.35,77738.61,0.1,-0.09465,0.0001,8.82102]
[1777047457541,33.35,77738.61,0.1,-0.09465,0.0001,8.82102]
[1777047457918,33.35,77738.61,0.1,-0.09465,0.0001,8.82102]
[1777047458747,33.35,77735.46,0.1,-0.09494,0.0001,8.84106]
[1777047459659,33.35,77732.18,0.1,-0.09525,0.0001,8.86195]
[1777047460095,33.35,77731.74,0.1,-0.09529,0.0001,8.8647]
[1777047461098,33.35,77720.84,0.1,-0.09635,0.0001,8.93591]
[1777047463111,33.35,77708.45,0.1,-0.09757,0.0001,9.01676]
[1777047464751,33.35,77703.4,0.1,-0.09806,0.0001,9.04968]
[1777047469144,33.34,77700.44,0.1,-0.09833,0.0001,9.06762]
[1777047472175,33.34,77712.85,0.1,-0.09708,0.0001,8.98443]
[1777047477210,33.34,77715.46,0.1,-0.0968,0.0001,8.96587]
[1777047480162,33.33,77715.86,0.1,-0.09676,0.0001,8.96272]
[1777047480259,33.33,77718.78,0.1,-0.09647,0.0001,8.94328]
[1777047482209,33.33,77718.78,0.1,-0.09646,0.0001,8.94303]
[1777047482258,33.33,77717.8,0.1,-0.09655,0.0001,8.94921]
[1777047483083,33.33,77717.8,0.1,-0.09655,0.0001,8.94921]
[1777047483253,33.33,77717.8,0.1,-0.09655,0.0001,8.94896]
[1777047483448,33.33,77717.8,0.1,-0.09655,0.0001,8.94896]
[1777047484259,33.33,77718.21,0.1,-0.09651,0.0001,8.94602]
[1777047485266,33.33,77706.69,0.1,-0.09764,0.0001,9.02149]
[1777047490302,33.33,77701.83,0.1,-0.09809,0.0001,9.05152]
[1777047495335,33.32,77703.39,0.1,-0.09791,0.0001,9.03923]
[1777047500865,33.32,77702.2,0.1,-0.09799,0.0001,9.04508]
[1777047506774,33.31,77703.42,0.1,-0.09784,0.0001,9.03501]
[1777047512427,33.31,77710.39,0.1,-0.09708,0.0001,8.9819]
[1777047512630,33.31,77710.39,0.1,-0.09708,0.0001,8.9819]
[1777047512726,33.31,77720.14,0.1,-0.09611,0.0001,8.91753]
[1777047515540,33.3,77726.16,0.1,-0.09549,0.0001,8.87588]
[1777047517060,33.3,77729.02,0.1,-0.09521,0.0001,8.85703]
[1777047521966,33.3,77730.9,0.1,-0.09501,0.0001,8.84345]
[1777047526061,33.3,77728.15,0.1,-0.09526,0.0001,8.8604]
[1777047526220,33.3,77728.15,0.1,-0.09526,0.0001,8.8604]
[1777047526234,33.3,77727.71,0.1,-0.0953,0.0001,8.86264]
[1777047526884,33.3,77727.71,0.1,-0.0953,0.0001,8.86264]
[1777047527093,33.3,77727.71,0.1,-0.0953,0.0001,8.86264]
[1777047532117,33.29,77723.25,0.1,-0.09572,0.0001,8.89128]
[1777047537635,33.29,77718.29,0.1,-0.09619,0.0001,8.9225]
[1777047542673,33.29,77719.53,0.1,-0.09605,0.0001,8.91327]
[1777047547707,33.29,77717.67,0.1,-0.09622,0.0001,8.92435]
[1777047552919,33.28,77717.84,0.1,-0.09619,0.0001,8.92241]
[1777047559355,33.28,77711.24,0.1,-0.09682,0.0001,8.96465]
[1777047562813,33.28,77725.64,0.1,-0.09539,0.0001,8.869]
[1777047564178,33.28,77725.64,0.1,-0.09539,0.0001,8.869]
[1777047564190,33.28,77729.06,0.1,-0.09506,0.0001,8.84639]
[1777047564644,33.28,77729.06,0.1,-0.09506,0.0001,8.84639]
[1777047564829,33.28,77729.06,0.1,-0.09506,0.0001,8.84639]
[1777047570196,33.28,77723.31,0.1,-0.09561,0.0001,8.88369]
[1777047573559,33.28,77723.72,0.1,-0.09552,0.0001,8.87555]
[1777047573891,33.28,77723.73,0.1,-0.09552,0.0001,8.87538]
[1777047578927,33.28,77724.14,0.1,-0.09547,0.0001,8.8722]
[1777047580195,33.28,77724.14,0.1,-0.09547,0.0001,8.8722]
[1777047580338,33.28,77723.88,0.1,-0.09549,0.0001,8.87372]
[1777047585978,33.27,77714.78,0.1,-0.09637,0.0001,8.93266]
[1777047589185,33.27,77723.89,0.1,-0.09548,0.0001,8.87255]
[1777047589251,33.27,77725.34,0.1,-0.09533,0.0001,8.86292]
[1777047589859,33.27,77725.34,0.1,-0.09533,0.0001,8.86292]
[1777047590003,33.27,77725.34,0.1,-0.09533,0.0001,8.86285]
[1777047595042,33.27,77715.46,0.1,-0.09629,0.0001,8.92706]
[1777047600073,33.27,77717.32,0.1,-0.0961,0.0001,8.91408]
[1777047602331,33.27,77720.3,0.1,-0.0958,0.0001,8.8944]
[1777047602380,33.27,77719.82,0.1,-0.09585,0.0001,8.89744]
[1777047602461,33.27,77719.82,0.1,-0.09585,0.0001,8.89744]
[1777047603094,33.27,77719.82,0.1,-0.09585,0.0001,8.89731]
[1777047607388,33.27,77723.15,0.1,-0.09552,0.0001,8.87516]
[1777047607421,33.27,77721.42,0.1,-0.09568,0.0001,8.8864]
[1777047608262,33.27,77721.42,0.1,-0.09568,0.0001,8.8864]
[1777047608363,33.27,77721.94,0.1,-0.09563,0.0001,8.88286]
[1777047614172,33.27,77720.35,0.1,-0.09577,0.0001,8.89247]
[1777047619207,33.26,77724.29,0.1,-0.09538,0.0001,8.86599]
[1777047620762,33.26,77726.2,0.1,-0.09519,0.0001,8.85336]
[1777047620810,33.26,77726.2,0.1,-0.09519,0.0001,8.85336]
[1777047621296,33.26,77726.2,0.1,-0.09519,0.0001,8.85336]
[1777047621328,33.26,77732.47,0.1,-0.09458,0.0001,8.81223]
[1777047626482,33.26,77732.43,0.1,-0.09458,0.0001,8.81232]
[1777047627844,33.26,77732.24,0.1,-0.0946,0.0001,8.81353]
[1777047628271,33.26,77728.71,0.1,-0.09494,0.0001,8.83658]
[1777047629228,33.26,77728.71,0.1,-0.09494,0.0001,8.83658]
[1777047629283,33.26,77727.49,0.1,-0.09506,0.0001,8.8445]
[1777047631462,33.26,77728.87,0.1,-0.09493,0.0001,8.83538]
[1777047632300,33.26,77728.64,0.1,-0.0949,0.0001,8.83176]
[1777047633327,33.26,77716.5,0.1,-0.09608,0.0001,8.91128]
[1777047638340,33.26,77711.21,0.1,-0.09659,0.0001,8.94516]
[1777047645222,33.26,77711.54,0.1,-0.09655,0.0001,8.94241]
[1777047650424,33.26,77707.78,0.1,-0.09689,0.0001,8.9655]
[1777047652438,33.26,77694.6,0.1,-0.0982,0.0001,9.05238]
[1777047657475,33.26,77698.16,0.1,-0.09785,0.0001,9.02907]
[1777047661501,33.25,77707.82,0.1,-0.09689,0.0001,8.96499]
[1777047666539,33.25,77706.61,0.1,-0.09699,0.0001,8.97175]
[1777047671571,33.25,77710.21,0.1,-0.09662,0.0001,8.94695]
[1777047676607,33.25,77711.01,0.1,-0.09652,0.0001,8.94047]
[1777047680543,33.25,77710.95,0.1,-0.09652,0.0001,8.94038]
[1777047680551,33.25,77710.95,0.1,-0.09652,0.0001,8.94038]
[1777047680770,33.25,77712.04,0.1,-0.09641,0.0001,8.93296]
[1777047681404,33.25,77712.04,0.1,-0.09641,0.0001,8.93296]
[1777047681881,33.24,77710.06,0.1,-0.0966,0.0001,8.9455]
[1777047681895,33.24,77707.07,0.1,-0.09689,0.0001,8.96519]
[1777047683269,33.24,77707.07,0.1,-0.09689,0.0001,8.96519]
[1777047684621,33.24,77704.31,0.1,-0.09716,0.0001,8.98282]
[1777047685274,33.24,77696.61,0.1,-0.09791,0.0001,9.03299]
[1777047686637,33.24,77695.09,0.1,-0.09805,0.0001,9.04264]
[1777047687054,33.24,77695.09,0.1,-0.09805,0.0001,9.04264]
[1777047687062,33.24,77695.09,0.1,-0.09805,0.0001,9.04264]
[1777047687152,33.24,77693.88,0.1,-0.09818,0.0001,9.05065]
[1777047692418,33.24,77692.14,0.1,-0.09827,0.0001,9.05499]
[1777047696268,33.24,77683.76,0.1,-0.09911,0.0001,9.11027]
[1777047696845,33.23,77688.54,0.1,-0.09862,0.0001,9.07831]
[1777047697467,33.23,77690.54,0.1,-0.09842,0.0001,9.06498]
[1777047698830,33.23,77690.54,0.1,-0.09842,0.0001,9.06498]
[1777047698836,33.23,77683.76,0.1,-0.0991,0.0001,9.10984]
[1777047704804,33.23,77680.02,0.1,-0.09946,0.0001,9.13381]
[1777047709838,33.23,77680.75,0.1,-0.09938,0.0001,9.12817]
[1777047714872,33.23,77680.82,0.1,-0.09936,0.0001,9.12693]
[1777047719908,33.23,77682.03,0.1,-0.09923,0.0001,9.11817]
[1777047724945,33.23,77683.54,0.1,-0.09906,0.0001,9.10744]
[1777047729981,33.22,77678.99,0.1,-0.09951,0.0001,9.13689]
[1777047735296,33.22,77679.62,0.1,-0.09944,0.0001,9.13202]
[1777047738530,33.22,77665.83,0.1,-0.10082,0.0001,9.22286]
[1777047740183,33.22,77665.83,0.1,-0.10082,0.0001,9.22286]
[1777047741637,33.22,77659.78,0.1,-0.10143,0.0001,9.26263]
[1777047742605,33.22,77659.78,0.1,-0.10143,0.0001,9.26263]
[1777047743384,33.22,77654.11,0.1,-0.102,0.0001,9.2999]
[1777047743485,33.22,77654.53,0.1,-0.10195,0.0001,9.2967]
[1777047744411,33.22,77654.53,0.1,-0.10195,0.0001,9.2967]
[1777047744418,33.22,77654.53,0.1,-0.10195,0.0001,9.2967]
[1777047747577,33.21,77642.66,0.1,-0.10315,0.0001,9.37463]
[1777047753146,33.21,77641.08,0.1,-0.10323,0.0001,9.37776]
[1777047757937,33.2,77641.94,0.1,-0.10311,0.0001,9.37007]
[1777047758599,33.2,77644.34,0.1,-0.10285,0.0001,9.35303]
[1777047764225,33.2,77648.8,0.1,-0.10236,0.0001,9.32108]
[1777047764923,33.2,77648.8,0.1,-0.10236,0.0001,9.32108]
[1777047766084,33.2,77648.72,0.1,-0.10236,0.0001,9.32122]
[1777047770470,33.19,77657.03,0.1,-0.10148,0.0001,9.2639]
[1777047770554,33.19,77657.03,0.1,-0.10148,0.0001,9.2639]
[1777047770589,33.19,77667.11,0.1,-0.10045,0.0001,9.19633]
[1777047771570,33.19,77677.35,0.1,-0.09941,0.0001,9.12817]
[1777047772028,33.19,77677.35,0.1,-0.09941,0.0001,9.12817]
[1777047772172,33.19,77677.35,0.1,-0.09941,0.0001,9.12817]
[1777047772597,33.19,77693.1,0.1,-0.09783,0.0001,9.0234]
[1777047775087,33.19,77691.1,0.1,-0.09802,0.0001,9.03599]
[1777047775302,33.19,77691.1,0.1,-0.09801,0.0001,9.03566]
[1777047776029,33.19,77691.1,0.1,-0.09801,0.0001,9.03566]
[1777047776402,33.19,77689.63,0.1,-0.09816,0.0001,9.04506]
[1777047778387,33.19,77689.63,0.1,-0.09815,0.0001,9.04472]
[1777047778489,33.19,77689.14,0.1,-0.0982,0.0001,9.04763]
[1777047783700,33.18,77692.83,0.1,-0.0978,0.0001,9.02166]
[1777047789524,33.18,77699.41,0.1,-0.09713,0.0001,8.97693]
[1777047795448,33.18,77700.18,0.1,-0.09704,0.0001,8.97046]
[1777047800353,33.17,77698.71,0.1,-0.09717,0.0001,8.97927]
[1777047800452,33.17,77698.71,0.1,-0.09717,0.0001,8.97927]
[1777047800516,33.17,77699.37,0.1,-0.0971,0.0001,8.97467]
[1777047800765,33.17,77699.37,0.1,-0.0971,0.0001,8.97467]
[1777047801485,33.17,77716.02,0.1,-0.09546,0.0001,8.86473]
[1777047802492,33.17,77733.8,0.1,-0.09373,0.0001,8.74811]
[1777047805512,33.17,77721.1,0.1,-0.09495,0.0001,8.83035]
[1777047805835,33.17,77721.1,0.1,-0.09495,0.0001,8.83035]
[1777047806437,33.17,77721.1,0.1,-0.09495,0.0001,8.83035]
[1777047807441,33.17,77715.88,0.1,-0.09546,0.0001,8.86461]
[1777047807542,33.17,77715.66,0.1,-0.09548,0.0001,8.86603]
[1777047812576,33.17,77719.36,0.1,-0.09506,0.0001,8.83645]
[1777047814576,33.17,77706.05,0.1,-0.09637,0.0001,8.92389]
[1777047819612,33.17,77701.87,0.1,-0.09677,0.0001,8.95061]
[1777047824674,33.17,77706.3,0.1,-0.09632,0.0001,8.92059]
[1777047829709,33.16,77701.94,0.1,-0.09674,0.0001,8.94851]
[1777047831722,33.16,77714.61,0.1,-0.09549,0.0001,8.86466]
[1777047836758,33.16,77711.33,0.1,-0.0958,0.0001,8.88593]
[1777047842624,33.16,77707.82,0.1,-0.09614,0.0001,8.90842]
[1777047847628,33.16,77705.86,0.1,-0.09633,0.0001,8.92104]
[1777047848419,33.16,77721.77,0.1,-0.09476,0.0001,8.81608]
[1777047849421,33.16,77721.77,0.1,-0.09476,0.0001,8.81608]
[1777047849501,33.16,77728.83,0.1,-0.09408,0.0001,8.76985]
[1777047850265,33.16,77728.83,0.1,-0.09408,0.0001,8.76985]
[1777047850305,33.16,77732.4,0.1,-0.09373,0.0001,8.74649]
[1777047850990,33.16,77732.4,0.1,-0.09373,0.0001,8.74649]
[1777047851086,33.16,77734.45,0.1,-0.09354,0.0001,8.73318]
[1777047855521,33.16,77734.64,0.1,-0.09351,0.0001,8.73149]
[1777047855769,33.16,77729.83,0.1,-0.09397,0.0001,8.7623]
[1777047855801,33.16,77729.83,0.1,-0.09397,0.0001,8.7623]
[1777047856454,33.16,77729.83,0.1,-0.09397,0.0001,8.7623]
[1777047857065,33.16,77725.56,0.1,-0.09438,0.0001,8.79034]
[1777047860746,33.16,77727.47,0.1,-0.0942,0.0001,8.77791]
[1777047860927,33.16,77727.75,0.1,-0.09417,0.0001,8.77618]
[1777047865962,33.16,77727.92,0.1,-0.09416,0.0001,8.77527]
[1777047870997,33.16,77722.9,0.1,-0.09465,0.0001,8.80838]
[1777047876270,33.16,77720.52,0.1,-0.09483,0.0001,8.81897]
[1777047882075,33.16,77728.54,0.1,-0.09406,0.0001,8.7667]
[1777047887109,33.16,77730.09,0.1,-0.09391,0.0001,8.75683]
[1777047892144,33.16,77729.51,0.1,-0.09397,0.0001,8.7609]
[1777047897180,33.16,77736.12,0.1,-0.09334,0.0001,8.718]
[1777047899129,33.16,77734.82,0.1,-0.09347,0.0001,8.72659]
[1777047901215,33.16,77736.95,0.1,-0.09327,0.0001,8.71285]
[1777047901560,33.16,77747.46,0.1,-0.09226,0.0001,8.64462]
[1777047906461,33.17,77736.99,0.1,-0.09328,0.0001,8.71362]
[1777047912285,33.17,77735.32,0.1,-0.09344,0.0001,8.7246]
[1777047917320,33.17,77732.22,0.1,-0.09374,0.0001,8.74507]
[1777047920157,33.17,77733.82,0.1,-0.09359,0.0001,8.73466]
[1777047920341,33.17,77733.27,0.1,-0.09364,0.0001,8.73829]
[1777047920852,33.17,77733.27,0.1,-0.09364,0.0001,8.73829]
[1777047921787,33.17,77733.27,0.1,-0.09364,0.0001,8.73829]
[1777047922373,33.17,77732.12,0.1,-0.09375,0.0001,8.74585]
[1777047922452,33.17,77732.62,0.1,-0.0937,0.0001,8.7426]
[1777047923728,33.17,77732.62,0.1,-0.0937,0.0001,8.7426]
[1777047923795,33.17,77732.35,0.1,-0.09373,0.0001,8.74439]
[1777047924256,33.17,77732.35,0.1,-0.09373,0.0001,8.74439]
[1777047924369,33.17,77732.35,0.1,-0.09373,0.0001,8.74439]
[1777047928430,33.17,77731.12,0.1,-0.09385,0.0001,8.75249]
[1777047928452,33.17,77736.62,0.1,-0.09332,0.0001,8.71657]
[1777047930269,33.17,77736.62,0.1,-0.09332,0.0001,8.71664]
[1777047930327,33.17,77736.62,0.1,-0.09332,0.0001,8.71664]
[1777047930466,33.17,77736.62,0.1,-0.09332,0.0001,8.71664]
[1777047930548,33.17,77736.0,0.1,-0.09338,0.0001,8.72077]
[1777047935598,33.17,77728.49,0.1,-0.09406,0.0001,8.76496]
[1777047935626,33.17,77718.41,0.1,-0.09504,0.0001,8.83102]
[1777047938471,33.17,77704.24,0.1,-0.09643,0.0001,8.92389]
[1777047942499,33.17,77692.82,0.1,-0.09755,0.0001,8.99905]
[1777047943560,33.17,77681.1,0.1,-0.09873,0.0001,9.07676]
[1777047945356,33.17,77681.1,0.1,-0.09873,0.0001,9.07672]
[1777047945521,33.17,77679.77,0.1,-0.09886,0.0001,9.08551]
[1777047950555,33.16,77679.27,0.1,-0.0989,0.0001,9.08855]
[1777047955590,33.16,77681.7,0.1,-0.09866,0.0001,9.07212]
[1777047960709,33.16,77683.9,0.1,-0.09843,0.0001,9.05732]
[1777047963427,33.16,77681.09,0.1,-0.09871,0.0001,9.0759]
[1777047963643,33.16,77681.09,0.1,-0.09871,0.0001,9.0759]
[1777047963659,33.16,77683.65,0.1,-0.09846,0.0001,9.05887]
[1777047968682,33.16,77682.09,0.1,-0.09861,0.0001,9.06921]
[1777047971735,33.16,77693.35,0.1,-0.09748,0.0001,8.99422]
[1777047975733,33.16,77710.98,0.1,-0.09573,0.0001,8.87692]
[1777047980773,33.16,77707.89,0.1,-0.09602,0.0001,8.89683]
[1777047985803,33.16,77708.14,0.1,-0.09599,0.0001,8.89461]
[1777047990838,33.16,77705.75,0.1,-0.09622,0.0001,8.9097]
[1777047993082,33.16,77705.25,0.1,-0.09621,0.0001,8.90771]
[1777047993859,33.16,77704.51,0.1,-0.09629,0.0001,8.91245]
[1777047996895,33.16,77705.06,0.1,-0.09623,0.0001,8.90855]
[1777047997889,33.15,77701.75,0.1,-0.09655,0.0001,8.93009]
[1777047999903,33.15,77692.49,0.1,-0.09746,0.0001,8.99086]
[1777048004938,33.15,77693.53,0.1,-0.09734,0.0001,8.98256]
[1777048008379,33.15,77701.21,0.1,-0.09657,0.0001,8.93137]
[1777048008458,33.15,77701.22,0.1,-0.09657,0.0001,8.93114]
[1777048009370,33.15,77701.22,0.1,-0.09657,0.0001,8.93114]
[1777048013558,33.13,77714.29,0.1,-0.09514,0.0001,8.83523]
[1777048016762,33.11,77717.01,0.1,-0.09475,0.0001,8.80892]
[1777048018662,33.11,77717.54,0.1,-0.09467,0.0001,8.80384]
[1777048018665,33.11,77717.54,0.1,-0.09467,0.0001,8.80384]
[1777048018766,33.1,77718.15,0.1,-0.09459,0.0001,8.79823]
[1777048023899,33.09,77719.64,0.1,-0.0944,0.0001,8.78529]
[1777048025839,33.09,77730.8,0.1,-0.0933,0.0001,8.71061]
[1777048031127,33.08,77733.46,0.1,-0.09299,0.0001,8.68994]
[1777048036166,33.08,77733.19,0.1,-0.09297,0.0001,8.68847]
[1777048038863,33.07,77745.0,0.1,-0.09181,0.0001,8.60951]
[1777048043211,33.07,77754.37,0.1,-0.09089,9e-05,8.5465]
[1777048048245,33.06,77758.66,0.1,-0.09046,9e-05,8.51665]
[1777048053919,33.06,77755.91,0.1,-0.09065,9e-05,8.52798]
[1777048061689,33.05,77752.67,0.1,-0.09091,9e-05,8.54556]
[1777048069393,33.04,77749.89,0.1,-0.09112,9e-05,8.56013]
[1777048074428,33.04,77751.54,0.1,-0.09094,9e-05,8.54742]
[1777048079464,33.04,77753.2,0.1,-0.09075,9e-05,8.53485]
[1777048084497,33.03,77751.26,0.1,-0.09091,9e-05,8.54572]
[1777048089533,33.03,77750.56,0.1,-0.09095,9e-05,8.54856]
[1777048094570,33.02,77744.99,0.1,-0.09146,0.0001,8.58298]
[1777048099602,33.02,77745.7,0.1,-0.09135,0.0001,8.57595]
[1777048104639,33.02,77742.84,0.1,-0.0916,0.0001,8.59269]
[1777048109817,33.01,77744.34,0.1,-0.09143,0.0001,8.58138]
[1777048115717,33.01,77736.86,0.1,-0.09207,0.0001,8.62263]
[1777048121581,33.0,77733.2,0.1,-0.09239,0.0001,8.64468]
[1777048123770,33.0,77721.7,0.1,-0.09348,0.0001,8.71845]
[1777048128808,33.0,77717.88,0.1,-0.09383,0.0001,8.74237]
[1777048130681,33.0,77714.76,0.1,-0.09413,0.0001,8.76264]
[1777048130822,32.99,77714.76,0.1,-0.09413,0.0001,8.76237]
[1777048135857,32.99,77707.68,0.1,-0.0948,0.0001,8.80768]
[1777048140892,32.99,77703.63,0.1,-0.09517,0.0001,8.83276]
[1777048142674,32.99,77702.27,0.1,-0.0953,0.0001,8.84139]
[1777048143415,32.99,77698.24,0.1,-0.09569,0.0001,8.86768]
[1777048145798,32.98,77691.96,0.1,-0.0963,0.0001,8.90842]
[1777048146680,32.98,77688.4,0.1,-0.09665,0.0001,8.93157]
[1777048148220,32.98,77681.93,0.1,-0.09729,0.0001,8.97434]
[1777048148950,32.98,77683.31,0.1,-0.09715,0.0001,8.96502]
[1777048149996,32.98,77683.31,0.1,-0.09715,0.0001,8.96502]
[1777048150006,32.98,77680.77,0.1,-0.0974,0.0001,8.98178]
[1777048150182,32.98,77680.77,0.1,-0.0974,0.0001,8.98178]
[1777048150964,32.98,77680.77,0.1,-0.0974,0.0001,8.98162]
[1777048152756,32.98,77689.26,0.1,-0.09655,0.0001,8.92506]
[1777048152822,32.98,77689.26,0.1,-0.09655,0.0001,8.92506]
[1777048152977,32.98,77689.26,0.1,-0.09655,0.0001,8.92498]
[1777048156043,32.98,77691.64,0.1,-0.09631,0.0001,8.90904]
[1777048162043,32.98,77695.07,0.1,-0.09596,0.0001,8.88517]
[1777048167078,32.96,77696.84,0.1,-0.09567,0.0001,8.86559]
[1777048172111,32.95,77697.41,0.1,-0.09551,0.0001,8.85292]
[1777048175468,32.95,77695.27,0.1,-0.09568,0.0001,8.86463]
[1777048177519,32.95,77694.92,0.1,-0.0957,0.0001,8.86613]
[1777048177548,32.94,77695.44,0.1,-0.09564,0.0001,8.86185]
[1777048179565,32.94,77695.36,0.1,-0.09564,0.0001,8.86156]
[1777048179595,32.94,77695.36,0.1,-0.09564,0.0001,8.86156]
[1777048179696,32.94,77694.94,0.1,-0.09567,0.0001,8.86352]
[1777048185026,32.93,77695.24,0.1,-0.09556,0.0001,8.85663]
[1777048190744,32.92,77695.69,0.1,-0.09547,0.0001,8.85042]
[1777048191023,32.92,77695.69,0.1,-0.09547,0.0001,8.85042]
[1777048191787,32.92,77704.14,0.1,-0.09462,0.0001,8.79296]
[1777048191888,32.92,77701.97,0.1,-0.09482,0.0001,8.80659]
[1777048197289,32.91,77705.54,0.1,-0.09442,0.0001,8.7794]
[1777048202960,32.9,77708.58,0.1,-0.09408,0.0001,8.75659]
[1777048203036,32.9,77721.92,0.1,-0.09276,0.0001,8.66747]
[1777048208136,32.9,77727.8,0.1,-0.09217,0.0001,8.62684]
[1777048209309,32.89,77730.46,0.1,-0.09191,0.0001,8.60893]
[1777048209384,32.89,77742.19,0.1,-0.09078,0.0001,8.53176]
[1777048210251,32.89,77742.19,0.1,-0.09078,0.0001,8.53176]
[1777048210957,32.89,77742.19,0.1,-0.09078,0.0001,8.53176]
[1777048213271,32.89,77744.01,0.1,-0.09059,0.0001,8.51887]
[1777048213405,32.89,77744.62,0.1,-0.09053,9e-05,8.51458]
[1777048218437,32.89,77746.42,0.1,-0.09033,9e-05,8.5012]
[1777048223475,32.88,77748.63,0.1,-0.0901,9e-05,8.48536]
[1777048228823,32.88,77745.72,0.1,-0.09037,9e-05,8.50336]
[1777048234550,32.88,77743.15,0.1,-0.09053,0.0001,8.51285]
[1777048239584,32.87,77740.89,0.1,-0.09072,0.0001,8.52593]
[1777048244623,32.87,77742.02,0.1,-0.09059,0.0001,8.51685]
[1777048248777,32.87,77742.68,0.1,-0.09052,0.0001,8.51189]
[1777048248804,32.87,77759.17,0.1,-0.08895,9e-05,8.4039]
[1777048249328,32.87,77759.17,0.1,-0.08895,9e-05,8.4039]
[1777048249657,32.87,77759.17,0.1,-0.08895,9e-05,8.4039]
[1777048254891,32.86,77754.49,0.1,-0.08937,9e-05,8.43312]
[1777048260734,32.86,77756.2,0.1,-0.08919,9e-05,8.42069]
[1777048264764,32.86,77768.7,0.1,-0.08802,9e-05,8.33915]
[1777048267568,32.86,77767.26,0.1,-0.08815,9e-05,8.34837]
[1777048267785,32.86,77766.59,0.1,-0.08821,9e-05,8.35266]
[1777048272827,32.86,77777.72,0.1,-0.08718,9e-05,8.28067]
[1777048278086,32.86,77782.1,0.1,-0.08678,9e-05,8.25287]
[1777048279334,32.86,77782.02,0.1,-0.08679,9e-05,8.25362]
[1777048279869,32.86,77792.24,0.1,-0.08586,9e-05,8.18815]
[1777048281089,32.86,77782.27,0.1,-0.08677,9e-05,8.2524]
[1777048281300,32.86,77782.27,0.1,-0.08677,9e-05,8.2524]
[1777048281889,32.86,77782.27,0.1,-0.08677,9e-05,8.25252]
[1777048282898,32.86,77772.6,0.1,-0.08767,9e-05,8.31493]
[1777048284906,32.86,77761.11,0.1,-0.08874,9e-05,8.38921]
[1777048287486,32.86,77764.85,0.1,-0.08839,9e-05,8.36485]
[1777048287934,32.86,77764.31,0.1,-0.08844,9e-05,8.36832]
[1777048292961,32.86,77765.47,0.1,-0.08826,9e-05,8.35407]
[1777048297258,32.86,77767.49,0.1,-0.08807,9e-05,8.34102]
[1777048297586,32.86,77767.49,0.1,-0.08807,9e-05,8.34102]
[1777048297996,32.86,77767.04,0.1,-0.08811,9e-05,8.34404]
[1777048301018,32.86,77777.03,0.1,-0.08719,9e-05,8.27965]
[1777048306054,32.86,77773.15,0.1,-0.08755,9e-05,8.30513]
[1777048311087,32.86,77770.02,0.1,-0.08785,9e-05,8.32563]
[1777048316124,32.86,77766.4,0.1,-0.08819,9e-05,8.34923]
[1777048321158,32.86,77769.06,0.1,-0.08794,9e-05,8.3321]
[1777048326193,32.86,77764.33,0.1,-0.08839,9e-05,8.36283]
[1777048331230,32.86,77765.89,0.1,-0.08824,9e-05,8.35285]
[1777048332135,32.86,77765.89,0.1,-0.08824,9e-05,8.35285]
[1777048332234,32.86,77765.83,0.1,-0.08825,9e-05,8.35327]
[1777048337270,32.86,77760.16,0.1,-0.08878,9e-05,8.39005]
[1777048342310,32.86,77760.86,0.1,-0.08871,9e-05,8.38546]
[1777048347340,32.86,77761.34,0.1,-0.08867,9e-05,8.38235]
[1777048350617,32.86,77758.6,0.1,-0.08892,9e-05,8.4001]
[1777048352465,32.86,77763.74,0.1,-0.0884,9e-05,8.36189]
[1777048352963,32.86,77771.49,0.1,-0.08769,9e-05,8.31291]
[1777048355188,32.86,77784.89,0.1,-0.08646,9e-05,8.22683]
[1777048360431,32.89,77793.33,0.1,-0.08585,9e-05,8.18468]
[1777048365466,32.89,77800.25,0.1,-0.08525,9e-05,8.14196]
[1777048370501,32.9,77801.39,0.1,-0.08517,9e-05,8.13632]
[1777048375536,32.9,77797.96,0.1,-0.0855,9e-05,8.15976]
[1777048380585,32.9,77793.03,0.1,-0.08596,9e-05,8.19234]
[1777048385607,32.91,77800.81,0.1,-0.08527,9e-05,8.14384]
[1777048391174,32.91,77802.58,0.1,-0.08512,9e-05,8.1328]
[1777048392249,32.91,77802.91,0.1,-0.08508,9e-05,8.13056]
[1777048395288,32.9,77822.19,0.1,-0.08333,9e-05,8.0066]
[1777048400641,32.9,77830.2,0.1,-0.08259,9e-05,7.95393]
[1777048403372,32.9,77829.76,0.1,-0.08262,9e-05,7.95573]
[1777048403985,32.9,77829.76,0.1,-0.08262,9e-05,7.95573]
[1777048403990,32.9,77834.61,0.1,-0.08219,9e-05,7.92481]
[1777048406592,32.9,77841.66,0.1,-0.08156,9e-05,7.87991]
[1777048406759,32.9,77842.31,0.1,-0.0815,9e-05,7.87564]
[1777048408504,32.89,77841.47,0.1,-0.08157,9e-05,7.88075]
[1777048408595,32.89,77841.47,0.1,-0.08157,9e-05,7.88075]
[1777048409081,32.89,77841.47,0.1,-0.08157,9e-05,7.88075]
[1777048409183,32.89,77831.63,0.1,-0.08243,9e-05,7.94263]
[1777048409610,32.89,77831.63,0.1,-0.08243,9e-05,7.94263]
[1777048409780,32.89,77831.63,0.1,-0.08243,9e-05,7.94237]
[1777048411863,32.89,77825.56,0.1,-0.08297,9e-05,7.98044]
[1777048411962,32.89,77827.54,0.1,-0.08274,9e-05,7.96273]
[1777048413750,32.89,77827.54,0.1,-0.08274,9e-05,7.96243]
[1777048413830,32.89,77827.94,0.1,-0.0827,9e-05,7.95961]
[1777048415635,32.89,77827.94,0.1,-0.08269,9e-05,7.95931]
[1777048416202,32.89,77827.94,0.1,-0.08269,9e-05,7.95931]
[1777048416268,32.89,77828.23,0.1,-0.08266,9e-05,7.95718]
[1777048417032,32.89,77828.23,0.1,-0.08266,9e-05,7.95718]
[1777048422870,32.89,77833.87,0.1,-0.08214,9e-05,7.91959]
[1777048427905,32.88,77830.86,0.1,-0.08238,9e-05,7.93717]
[1777048432940,32.88,77834.0,0.1,-0.08209,9e-05,7.91606]
[1777048438194,32.88,77834.75,0.1,-0.08201,9e-05,7.91046]
[1777048438200,32.88,77835.47,0.1,-0.08194,9e-05,7.90572]
[1777048439576,32.88,77835.47,0.1,-0.08194,9e-05,7.90554]
[1777048440190,32.88,77835.47,0.1,-0.08194,9e-05,7.90554]
[1777048440231,32.87,77841.84,0.1,-0.08136,9e-05,7.86387]
[1777048446038,32.86,77836.63,0.1,-0.08172,9e-05,7.88949]
[1777048451072,32.85,77836.14,0.1,-0.08169,9e-05,7.8872]
[1777048453718,32.85,77836.09,0.1,-0.08169,9e-05,7.88733]
[1777048453819,32.85,77836.09,0.1,-0.08169,9e-05,7.88733]
[1777048454094,32.85,77836.09,0.1,-0.08169,9e-05,7.88724]
[1777048455235,32.85,77836.09,0.1,-0.08169,9e-05,7.88724]
[1777048455246,32.85,77820.38,0.1,-0.08308,9e-05,7.98656]
[1777048455475,32.85,77820.38,0.1,-0.08308,9e-05,7.98656]
[1777048456110,32.84,77820.38,0.1,-0.08308,9e-05,7.98637]
[1777048456450,32.84,77820.38,0.1,-0.08308,9e-05,7.98637]
[1777048457215,32.84,77820.38,0.1,-0.08308,9e-05,7.98637]
[1777048457224,32.84,77820.38,0.1,-0.08308,9e-05,7.98637]
[1777048457290,32.84,77832.55,0.1,-0.08199,9e-05,7.9091]
[1777048458472,32.84,77832.55,0.1,-0.08199,9e-05,7.90898]
[1777048459129,32.84,77830.11,0.1,-0.08221,9e-05,7.92429]
[1777048461144,32.84,77819.28,0.1,-0.08315,9e-05,7.99121]
[1777048466188,32.82,77827.53,0.1,-0.08226,9e-05,7.92758]
[1777048471213,32.81,77834.27,0.1,-0.08156,9e-05,7.87614]
[1777048474235,32.8,77824.71,0.1,-0.08239,9e-05,7.93565]
[1777048479272,32.8,77824.03,0.1,-0.08244,9e-05,7.93907]
[1777048484307,32.8,77827.07,0.1,-0.08216,9e-05,7.91901]
[1777048488336,32.8,77842.85,0.1,-0.08075,9e-05,7.81798]
[1777048490349,32.8,77852.67,0.1,-0.0799,9e-05,7.75636]
[1777048495386,32.8,77855.5,0.1,-0.07966,9e-05,7.73904]
[1777048497400,32.8,77866.91,0.1,-0.07868,9e-05,7.66804]
[1777048502436,32.8,77861.42,0.1,-0.07917,9e-05,7.70328]
[1777048507789,32.8,77866.75,0.1,-0.07872,9e-05,7.67072]
[1777048513511,32.81,77863.15,0.1,-0.07904,9e-05,7.6941]
[1777048518546,32.81,77863.29,0.1,-0.07903,9e-05,7.69383]
[1777048523581,32.81,77866.73,0.1,-0.07875,9e-05,7.67297]
[1777048528722,32.81,77867.56,0.1,-0.07868,9e-05,7.66819]
[1777048532569,32.81,77876.26,0.1,-0.07791,9e-05,7.61011]
[1777048538272,32.81,77871.93,0.1,-0.07829,9e-05,7.63788]
[1777048544730,32.82,77879.06,0.1,-0.0777,8e-05,7.59532]
[1777048550143,32.82,77883.42,0.1,-0.07735,8e-05,7.56929]
[1777048550518,32.82,77887.14,0.1,-0.07704,8e-05,7.54658]
[1777048551206,32.82,77887.14,0.1,-0.07704,8e-05,7.54658]
[1777048554287,32.82,77895.59,0.1,-0.07632,8e-05,7.49411]
[1777048556155,32.82,77891.18,0.1,-0.07669,8e-05,7.52108]
[1777048560597,32.82,77886.75,0.1,-0.07705,8e-05,7.54769]
[1777048562275,32.82,77886.75,0.1,-0.07705,8e-05,7.54753]
[1777048564083,32.81,77885.13,0.1,-0.07718,8e-05,7.55721]
[1777048564398,32.81,77885.13,0.1,-0.07718,8e-05,7.55721]
[1777048564490,32.81,77881.07,0.1,-0.07752,8e-05,7.58214]
[1777048566443,32.81,77881.93,0.1,-0.07745,8e-05,7.5766]
[1777048566761,32.81,77882.52,0.1,-0.0774,8e-05,7.57275]
[1777048566884,32.81,77882.52,0.1,-0.07739,8e-05,7.57255]
[1777048567718,32.81,77882.52,0.1,-0.07739,8e-05,7.57255]
[1777048573144,32.81,77882.44,0.1,-0.07739,8e-05,7.57252]
[1777048574535,32.81,77883.51,0.1,-0.07731,8e-05,7.56644]
[1777048574939,32.81,77883.63,0.1,-0.0773,8e-05,7.56598]
[1777048576577,32.81,77885.48,0.1,-0.07715,8e-05,7.55483]
[1777048576954,32.82,77885.59,0.1,-0.07714,8e-05,7.55445]
[1777048581991,32.82,77886.69,0.1,-0.07707,8e-05,7.54905]
[1777048585634,32.82,77887.86,0.1,-0.07698,8e-05,7.54274]
[1777048586753,32.82,77887.64,0.1,-0.07701,8e-05,7.54441]
[1777048587023,32.82,77887.64,0.1,-0.07701,8e-05,7.54471]
[1777048588807,32.82,77887.62,0.1,-0.07702,8e-05,7.54514]
[1777048589038,32.82,77887.62,0.1,-0.07702,8e-05,7.54545]
[1777048594076,32.82,77886.91,0.1,-0.07703,8e-05,7.54477]
[1777048599110,32.82,77852.66,0.1,-0.07996,9e-05,7.75761]
[1777048604151,32.82,77843.73,0.1,-0.08073,9e-05,7.81317]
[1777048609189,32.82,77837.87,0.1,-0.08124,9e-05,7.84947]
[1777048614221,32.82,77835.19,0.1,-0.08146,9e-05,7.86557]
[1777048619256,32.82,77834.35,0.1,-0.08152,9e-05,7.86997]
[1777048624292,32.81,77826.38,0.1,-0.08221,9e-05,7.9194]
[1777048626306,32.81,77838.59,0.1,-0.08113,9e-05,7.84184]
[1777048631341,32.81,77846.39,0.1,-0.08044,9e-05,7.7924]
[1777048636378,32.81,77842.64,0.1,-0.08077,9e-05,7.81577]
[1777048641412,32.81,77839.66,0.1,-0.08103,9e-05,7.83423]
[1777048646447,32.81,77842.12,0.1,-0.0808,9e-05,7.81833]
[1777048651482,32.81,77848.54,0.1,-0.0802,9e-05,7.77315]
[1777048655511,32.81,77838.03,0.1,-0.08112,9e-05,7.83921]
[1777048660552,32.81,77836.95,0.1,-0.08121,9e-05,7.84563]
[1777048663568,32.81,77827.29,0.1,-0.08205,9e-05,7.90624]
[1777048668601,32.81,77827.21,0.1,-0.08205,9e-05,7.90582]
[1777048673638,32.8,77821.81,0.1,-0.08251,9e-05,7.93899]
[1777048678673,32.8,77821.6,0.1,-0.08252,9e-05,7.93911]
[1777048683708,32.8,77819.95,0.1,-0.08264,9e-05,7.94824]
[1777048688743,32.8,77820.8,0.1,-0.08255,9e-05,7.9414]
[1777048693778,32.79,77823.56,0.1,-0.08228,9e-05,7.92241]
[1777048697808,32.79,77812.82,0.1,-0.08322,9e-05,7.98933]
[1777048698726,32.79,77812.82,0.1,-0.08322,9e-05,7.98933]
[1777048704083,32.78,77816.07,0.1,-0.0829,9e-05,7.96625]
[1777048708392,32.78,77816.68,0.1,-0.08282,9e-05,7.96074]
[1777048711955,32.78,77826.55,0.1,-0.08193,9e-05,7.89679]
[1777048713501,32.78,77830.7,0.1,-0.08151,9e-05,7.86541]
[1777048715932,32.77,77816.58,0.1,-0.08275,9e-05,7.9535]
[1777048720966,32.77,77817.4,0.1,-0.08264,9e-05,7.94632]
[1777048726002,32.77,77819.95,0.1,-0.08239,9e-05,7.92829]
[1777048731041,32.76,77821.7,0.1,-0.08221,9e-05,7.91544]
[1777048736072,32.76,77824.57,0.1,-0.08194,9e-05,7.89563]
[1777048737968,32.76,77820.68,0.1,-0.08228,9e-05,7.91993]
[1777048738086,32.76,77820.88,0.1,-0.08225,9e-05,7.91832]
[1777048739411,32.76,77820.88,0.1,-0.08225,9e-05,7.91832]
[1777048739512,32.76,77819.25,0.1,-0.08239,9e-05,7.9283]
[1777048745137,32.75,77815.95,0.1,-0.08266,9e-05,7.94706]
[1777048750172,32.75,77808.76,0.1,-0.08327,9e-05,7.99053]
[1777048755332,32.74,77805.35,0.1,-0.08355,9e-05,8.01037]
[1777048761153,32.73,77793.84,0.1,-0.08454,9e-05,8.08064]
[1777048767289,32.73,77790.76,0.1,-0.08477,9e-05,8.09631]
[1777048772324,32.72,77786.66,0.1,-0.08505,9e-05,8.11457]
[1777048777358,32.71,77786.34,0.1,-0.08504,9e-05,8.11354]
[1777048782654,32.71,77785.55,0.1,-0.08508,9e-05,8.11617]
[1777048785415,32.7,77773.95,0.1,-0.0861,9e-05,8.18828]
[1777048790488,32.7,77766.45,0.1,-0.08679,9e-05,8.23648]
[1777048796492,32.7,77771.69,0.1,-0.08632,9e-05,8.20345]
[1777048801530,32.7,77778.68,0.1,-0.08566,9e-05,8.15688]
[1777048802536,32.7,77791.15,0.1,-0.08451,9e-05,8.07648]
[1777048807570,32.69,77789.74,0.1,-0.0846,9e-05,8.08272]
[1777048812608,32.69,77784.35,0.1,-0.08505,9e-05,8.11434]
[1777048817642,32.68,77782.14,0.1,-0.08524,9e-05,8.12767]
[1777048821668,32.68,77768.31,0.1,-0.08649,9e-05,8.21521]
[1777048824769,32.68,77756.61,0.1,-0.08758,9e-05,8.2909]
[1777048827712,32.68,77747.02,0.1,-0.08848,9e-05,8.35339]
[1777048830778,32.68,77742.02,0.1,-0.08895,9e-05,8.38585]
[1777048834821,32.68,77735.11,0.1,-0.08955,0.0001,8.42527]
[1777048835085,32.68,77735.11,0.1,-0.08955,0.0001,8.42527]
[1777048835140,32.68,77735.11,0.1,-0.08955,0.0001,8.42527]
[1777048835223,32.68,77735.11,0.1,-0.08955,0.0001,8.42527]
[1777048835719,32.68,77735.11,0.1,-0.08955,0.0001,8.42527]
[1777048835776,32.68,77722.56,0.1,-0.09074,0.0001,8.50735]
[1777048837343,32.68,77722.56,0.1,-0.09074,0.0001,8.50717]
[1777048837388,32.68,77722.56,0.1,-0.09074,0.0001,8.50717]
[1777048837781,32.68,77720.85,0.1,-0.0909,0.0001,8.51818]
[1777048842248,32.67,77708.57,0.1,-0.09207,0.0001,8.59769]
[1777048847908,32.67,77703.14,0.1,-0.09257,0.0001,8.63203]
[1777048853924,32.66,77690.35,0.1,-0.09379,0.0001,8.71398]
[1777048857321,32.66,77677.3,0.1,-0.09505,0.0001,8.79885]
[1777048861503,32.65,77671.05,0.1,-0.09561,0.0001,8.83619]
[1777048861538,32.65,77671.05,0.1,-0.09561,0.0001,8.83619]
[1777048861624,32.65,77671.05,0.1,-0.09561,0.0001,8.83619]
[1777048861639,32.64,77670.75,0.1,-0.09558,0.0001,8.83426]
[1777048862570,32.64,77670.75,0.1,-0.09558,0.0001,8.83426]
[1777048862640,32.64,77661.58,0.1,-0.09649,0.0001,8.89526]
[1777048864980,32.64,77650.26,0.1,-0.09763,0.0001,8.97068]
[1777048868220,32.64,77648.23,0.1,-0.09783,0.0001,8.98379]
[1777048868320,32.64,77643.51,0.1,-0.0983,0.0001,9.01538]
[1777048870033,32.64,77631.01,0.1,-0.09958,0.0001,9.09956]
[1777048873219,32.64,77621.56,0.1,-0.10055,0.0001,9.16256]
[1777048874061,32.64,77621.56,0.1,-0.10055,0.0001,9.16256]
[1777048874192,32.64,77621.56,0.1,-0.10055,0.0001,9.16256]
[1777048874234,32.64,77621.2,0.1,-0.10058,0.0001,9.16493]
[1777048876053,32.63,77621.2,0.1,-0.10058,0.0001,9.16485]
[1777048876111,32.63,77621.71,0.1,-0.10053,0.0001,9.16132]
[1777048878118,32.63,77621.71,0.1,-0.10053,0.0001,9.16124]
[1777048878398,32.63,77623.87,0.1,-0.1003,0.0001,9.14655]
[1777048879546,32.63,77623.87,0.1,-0.1003,0.0001,9.14655]
[1777048880070,32.63,77623.14,0.1,-0.10038,0.0001,9.15145]
[1777048880758,32.63,77625.58,0.1,-0.10012,0.0001,9.13486]
[1777048882085,32.63,77625.58,0.1,-0.10012,0.0001,9.13483]
[1777048882187,32.63,77626.98,0.1,-0.09998,0.0001,9.12533]
[1777048888144,32.63,77620.48,0.1,-0.10065,0.0001,9.16915]
[1777048893179,32.63,77620.33,0.1,-0.10061,0.0001,9.16471]
[1777048895063,32.63,77622.44,0.1,-0.10039,0.0001,9.15035]
[1777048896353,32.63,77621.91,0.1,-0.10044,0.0001,9.15389]
[1777048896452,32.63,77608.57,0.1,-0.10183,0.0001,9.24444]
[1777048901587,32.63,77609.48,0.1,-0.10173,0.0001,9.23754]
[1777048904500,32.63,77608.02,0.1,-0.10187,0.0001,9.24691]
[1777048906549,32.63,77612.7,0.1,-0.10138,0.0001,9.21476]
[1777048906650,32.63,77623.12,0.1,-0.10029,0.0001,9.14393]
[1777048912645,32.63,77617.62,0.1,-0.10086,0.0001,9.18096]
[1777048916833,32.63,77610.85,0.1,-0.10156,0.0001,9.22649]
[1777048919368,32.62,77598.69,0.1,-0.10279,0.00011,9.30639]
[1777048920274,32.62,77598.69,0.1,-0.10279,0.00011,9.30639]
[1777048920374,32.61,77595.21,0.1,-0.10312,0.00011,9.32739]
[1777048921137,32.61,77595.21,0.1,-0.10312,0.00011,9.32739]
[1777048921386,32.61,77588.6,0.1,-0.10377,0.00011,9.36924]
[1777048924950,32.59,77590.77,0.1,-0.10339,0.00011,9.34483]
[1777048926459,32.58,77609.11,0.1,-0.10141,0.0001,9.21644]
[1777048928136,32.58,77609.11,0.1,-0.10141,0.0001,9.21632]
[1777048928247,32.58,77609.11,0.1,-0.10141,0.0001,9.21632]
[1777048928764,32.58,77609.11,0.1,-0.10141,0.0001,9.21632]
[1777048928907,32.58,77619.58,0.1,-0.10031,0.0001,9.14499]
[1777048928976,32.58,77619.58,0.1,-0.10031,0.0001,9.14499]
[1777048929438,32.58,77619.58,0.1,-0.10031,0.0001,9.14497]
[1777048931624,32.58,77625.62,0.1,-0.09969,0.0001,9.10401]
[1777048931697,32.58,77625.62,0.1,-0.09969,0.0001,9.10401]
[1777048931707,32.58,77632.36,0.1,-0.09899,0.0001,9.05841]
[1777048932690,32.58,77632.36,0.1,-0.09899,0.0001,9.05841]
[1777048932821,32.58,77639.19,0.1,-0.09829,0.0001,9.01198]
[1777048936800,32.58,77629.43,0.1,-0.09928,0.0001,9.07701]
[1777048942387,32.57,77630.25,0.1,-0.09918,0.0001,9.07025]
[1777048943134,32.57,77630.25,0.1,-0.09918,0.0001,9.07035]
[1777048943541,32.57,77627.12,0.1,-0.0995,0.0001,9.09162]
[1777048948570,32.57,77629.28,0.1,-0.09928,0.0001,9.07736]
[1777048949693,32.57,77629.28,0.1,-0.09928,0.0001,9.07736]
[1777048951244,32.57,77629.64,0.1,-0.09924,0.0001,9.07473]
[1777048951592,32.57,77628.55,0.1,-0.0993,0.0001,9.07677]
[1777048953270,32.57,77634.64,0.1,-0.09867,0.0001,9.03528]
[1777048953606,32.57,77634.64,0.1,-0.09867,0.0001,9.03506]
[1777048954703,32.57,77624.84,0.1,-0.09968,0.0001,9.10117]
[1777048960655,32.57,77618.61,0.1,-0.10032,0.0001,9.14358]
[1777048965928,32.57,77617.51,0.1,-0.10044,0.0001,9.15097]
[1777048967706,32.57,77608.36,0.1,-0.10139,0.0001,9.21314]
[1777048972739,32.57,77616.89,0.1,-0.10049,0.0001,9.15453]
[1777048977773,32.57,77620.47,0.1,-0.10012,0.0001,9.13013]
[1777048982809,32.57,77621.7,0.1,-0.09999,0.0001,9.12189]
[1777048987677,32.57,77625.54,0.1,-0.0996,0.0001,9.096]
[1777048987935,32.57,77625.54,0.1,-0.0996,0.0001,9.096]
[1777048988855,32.57,77627.51,0.1,-0.09939,0.0001,9.0824]
[1777048993890,32.57,77631.67,0.1,-0.09895,0.0001,9.05367]
[1777048997921,32.57,77647.98,0.1,-0.09727,0.0001,8.94259]
[1777048999557,32.57,77651.62,0.1,-0.0969,0.0001,8.91799]
[1777048999570,32.57,77651.62,0.1,-0.0969,0.0001,8.91799]
[1777048999939,32.57,77652.28,0.1,-0.09683,0.0001,8.91349]
[1777049001088,32.57,77655.07,0.1,-0.09655,0.0001,8.89467]
[1777049001950,32.57,77656.56,0.1,-0.0964,0.0001,8.88464]
[1777049002247,32.57,77656.56,0.1,-0.0964,0.0001,8.88464]
[1777049002957,32.57,77657.92,0.1,-0.09626,0.0001,8.87549]
[1777049005982,32.57,77668.78,0.1,-0.09517,0.0001,8.8027]
[1777049009434,32.57,77674.7,0.1,-0.09459,0.0001,8.76336]
[1777049009987,32.57,77674.7,0.1,-0.09459,0.0001,8.76336]
[1777049010901,32.57,77661.22,0.1,-0.09594,0.0001,8.85406]
[1777049011823,32.57,77661.22,0.1,-0.09594,0.0001,8.85406]
[1777049011842,32.57,77657.96,0.1,-0.09622,0.0001,8.87092]
[1777049012278,32.57,77657.96,0.1,-0.09622,0.0001,8.87092]
[1777049012304,32.57,77657.96,0.1,-0.09622,0.0001,8.87092]
[1777049012937,32.57,77657.96,0.1,-0.09622,0.0001,8.87092]
[1777049013027,32.57,77658.37,0.1,-0.09618,0.0001,8.86814]
[1777049014266,32.57,77658.37,0.1,-0.09618,0.0001,8.86814]
[1777049014366,32.57,77662.16,0.1,-0.0958,0.0001,8.84267]
[1777049015067,32.57,77662.16,0.1,-0.0958,0.0001,8.84267]
[1777049015319,32.57,77662.16,0.1,-0.0958,0.0001,8.84267]
[1777049015409,32.57,77660.47,0.1,-0.09597,0.0001,8.854]
[1777049019714,32.57,77659.24,0.1,-0.09609,0.0001,8.86219]
[1777049019902,32.57,77659.24,0.1,-0.09609,0.0001,8.86219]
[1777049019981,32.57,77661.45,0.1,-0.09587,0.0001,8.84733]
[1777049021175,32.57,77672.79,0.1,-0.09474,0.0001,8.77143]
[1777049022519,32.57,77672.79,0.1,-0.09474,0.0001,8.77143]
[1777049028133,32.57,77679.1,0.1,-0.09412,0.0001,8.73014]
[1777049033168,32.57,77682.65,0.1,-0.09378,0.0001,8.70736]
[1777049038207,32.57,77689.79,0.1,-0.0931,0.0001,8.66131]
[1777049042322,32.58,77690.73,0.1,-0.09302,0.0001,8.65591]
[1777049042352,32.58,77690.73,0.1,-0.09302,0.0001,8.65591]
[1777049042710,32.58,77690.73,0.1,-0.09302,0.0001,8.65591]
[1777049042849,32.58,77690.73,0.1,-0.09302,0.0001,8.65591]
[1777049043134,32.58,77697.16,0.1,-0.09239,0.0001,8.61313]
[1777049044933,32.58,77697.16,0.1,-0.09239,0.0001,8.61306]
[1777049044987,32.58,77709.08,0.1,-0.09123,0.0001,8.53415]
[1777049045165,32.58,77709.08,0.1,-0.09123,0.0001,8.53415]
[1777049047437,32.58,77723.96,0.1,-0.0898,0.0001,8.4364]
[1777049050667,32.58,77720.4,0.1,-0.09015,0.0001,8.46015]
[1777049056330,32.58,77707.89,0.1,-0.09136,0.0001,8.543]
[1777049061491,32.58,77707.3,0.1,-0.09142,0.0001,8.54702]
[1777049063834,32.58,77704.96,0.1,-0.09164,0.0001,8.56254]
[1777049069296,32.58,77710.32,0.1,-0.09113,0.0001,8.52764]
[1777049071730,32.58,77708.41,0.1,-0.09132,0.0001,8.54041]
[1777049075839,32.58,77695.54,0.1,-0.09253,0.0001,8.6207]
[1777049077454,32.58,77695.54,0.1,-0.09253,0.0001,8.62065]
[1777049077551,32.58,77695.71,0.1,-0.09251,0.0001,8.61946]
[1777049083526,32.58,77699.44,0.1,-0.09214,0.0001,8.59452]
[1777049088557,32.58,77701.08,0.1,-0.09201,0.0001,8.5858]
[1777049092464,32.59,77705.19,0.1,-0.09163,0.0001,8.56008]
[1777049095048,32.59,77710.21,0.1,-0.09116,0.0001,8.52756]
[1777049095497,32.59,77711.23,0.1,-0.09106,0.0001,8.52096]
[1777049095503,32.59,77711.23,0.1,-0.09106,0.0001,8.52096]
[1777049095866,32.59,77708.94,0.1,-0.09128,0.0001,8.5362]
[1777049101071,32.59,77702.57,0.1,-0.09191,0.0001,8.57857]
[1777049101842,32.59,77702.0,0.1,-0.09196,0.0001,8.58238]
[1777049101930,32.59,77702.0,0.1,-0.09196,0.0001,8.58238]
[1777049101943,32.59,77707.19,0.1,-0.09146,0.0001,8.54812]
[1777049102822,32.59,77707.19,0.1,-0.09146,0.0001,8.54812]
[1777049103718,32.59,77704.16,0.1,-0.09175,0.0001,8.56824]
[1777049103885,32.59,77704.16,0.1,-0.09175,0.0001,8.56824]
[1777049103986,32.59,77704.81,0.1,-0.09169,0.0001,8.56401]
[1777049105941,32.59,77704.81,0.1,-0.09169,0.0001,8.56407]
[1777049105945,32.59,77703.51,0.1,-0.09182,0.0001,8.57272]
[1777049111687,32.59,77706.96,0.1,-0.09149,0.0001,8.55026]
[1777049111709,32.59,77706.96,0.1,-0.09149,0.0001,8.55026]
[1777049111910,32.59,77706.96,0.1,-0.09149,0.0001,8.55026]
[1777049111970,32.59,77706.96,0.1,-0.09149,0.0001,8.55026]
[1777049112054,32.59,77710.3,0.1,-0.09117,0.0001,8.52829]
[1777049116182,32.59,77705.14,0.1,-0.09167,0.0001,8.56287]
[1777049118425,32.59,77702.15,0.1,-0.09197,0.0001,8.58273]
[1777049122242,32.59,77706.76,0.1,-0.09152,0.0001,8.55249]
[1777049124418,32.59,77706.82,0.1,-0.09152,0.0001,8.55228]
[1777049127110,32.59,77711.5,0.1,-0.09107,0.0001,8.52156]
[1777049132792,32.6,77706.85,0.1,-0.09148,0.0001,8.54801]
[1777049132971,32.6,77706.85,0.1,-0.09148,0.0001,8.54801]
[1777049138909,32.6,77718.1,0.1,-0.09041,0.0001,8.47486]
[1777049141795,32.6,77723.35,0.1,-0.08991,0.0001,8.44077]
[1777049143944,32.6,77709.21,0.1,-0.09129,0.0001,8.53454]
[1777049146718,32.6,77709.57,0.1,-0.09125,0.0001,8.53239]
[1777049146969,32.6,77701.52,0.1,-0.09204,0.0001,8.5857]
[1777049152000,32.6,77695.34,0.1,-0.09264,0.0001,8.62679]
[1777049157037,32.6,77697.62,0.1,-0.09242,0.0001,8.61166]
[1777049158801,32.6,77698.04,0.1,-0.09238,0.0001,8.60888]
[1777049159079,32.6,77697.94,0.1,-0.09239,0.0001,8.60955]
[1777049159549,32.6,77697.94,0.1,-0.09239,0.0001,8.60955]
[1777049161067,32.6,77710.13,0.1,-0.0912,0.0001,8.52899]
[1777049162713,32.6,77712.52,0.1,-0.09097,0.0001,8.51336]
[1777049166919,32.6,77706.62,0.1,-0.09155,0.0001,8.55279]
[1777049169149,32.6,77723.27,0.1,-0.08995,0.0001,8.44351]
[1777049173076,32.6,77724.16,0.1,-0.08988,0.0001,8.43848]
[1777049174158,32.61,77711.31,0.1,-0.09112,0.0001,8.52359]
[1777049177184,32.61,77705.37,0.1,-0.09171,0.0001,8.56321]
[1777049178185,32.61,77699.97,0.1,-0.09223,0.0001,8.59904]
[1777049178856,32.61,77699.97,0.1,-0.09223,0.0001,8.59904]
[1777049179177,32.61,77699.97,0.1,-0.09223,0.0001,8.59904]
[1777049179193,32.61,77698.47,0.1,-0.09238,0.0001,8.60902]
[1777049183266,32.61,77699.92,0.1,-0.09224,0.0001,8.59954]
[1777049183558,32.61,77699.92,0.1,-0.09224,0.0001,8.59954]
[1777049184228,32.61,77702.87,0.1,-0.09195,0.0001,8.58007]
[1777049185046,32.61,77702.87,0.1,-0.09195,0.0001,8.58007]
[1777049185750,32.61,77707.05,0.1,-0.09155,0.0001,8.55252]
[1777049185859,32.61,77707.05,0.1,-0.09155,0.0001,8.55252]
[1777049185875,32.61,77707.05,0.1,-0.09155,0.0001,8.55252]
[1777049185931,32.61,77709.39,0.1,-0.09132,0.0001,8.53718]
[1777049188257,32.61,77718.82,0.1,-0.09042,0.0001,8.47535]
[1777049192163,32.61,77728.85,0.1,-0.08943,0.0001,8.40566]
[1777049197320,32.62,77726.35,0.1,-0.08969,0.0001,8.42396]
[1777049202805,32.62,77728.8,0.1,-0.08948,0.0001,8.40917]
[1777049208398,32.62,77719.28,0.1,-0.09042,0.0001,8.47367]
[1777049213434,32.62,77718.79,0.1,-0.09048,0.0001,8.47782]
[1777049218468,32.63,77725.04,0.1,-0.0899,0.0001,8.43789]
[1777049223504,32.63,77727.26,0.1,-0.08968,0.0001,8.42298]
[1777049228540,32.63,77728.56,0.1,-0.08955,0.0001,8.41407]
[1777049233575,32.62,77728.89,0.1,-0.08951,0.0001,8.41106]
[1777049238610,32.62,77729.48,0.1,-0.08944,0.0001,8.40635]
[1777049243645,32.62,77732.5,0.1,-0.08914,0.0001,8.3858]
[1777049248680,32.62,77739.09,0.1,-0.08851,9e-05,8.34236]
[1777049253204,32.62,77722.6,0.1,-0.09003,0.0001,8.44544]
[1777049257202,32.62,77720.7,0.1,-0.09022,0.0001,8.45839]
[1777049262779,32.62,77712.5,0.1,-0.09102,0.0001,8.51303]
[1777049266635,32.62,77707.26,0.1,-0.09153,0.0001,8.54779]
[1777049268683,32.62,77708.9,0.1,-0.09137,0.0001,8.53709]
[1777049272739,32.62,77703.1,0.1,-0.09194,0.0001,8.57548]
[1777049277886,32.62,77705.13,0.1,-0.09174,0.0001,8.56212]
[1777049280885,32.62,77704.58,0.1,-0.0918,0.0001,8.56578]
[1777049280914,32.62,77704.58,0.1,-0.0918,0.0001,8.56578]
[1777049286948,32.62,77708.03,0.1,-0.09147,0.0001,8.54341]
[1777049291031,32.62,77706.56,0.1,-0.09161,0.0001,8.55325]
[1777049291038,32.62,77706.56,0.1,-0.09161,0.0001,8.55325]
[1777049291054,32.62,77706.94,0.1,-0.09158,0.0001,8.55078]
[1777049292523,32.62,77706.94,0.1,-0.09158,0.0001,8.55083]
[1777049292713,32.62,77706.94,0.1,-0.09158,0.0001,8.55083]
[1777049293056,32.62,77706.94,0.1,-0.09158,0.0001,8.55083]
[1777049293112,32.62,77715.75,0.1,-0.09073,0.0001,8.4928]
[1777049297064,32.63,77715.46,0.1,-0.09076,0.0001,8.49504]
[1777049297166,32.63,77715.46,0.1,-0.09076,0.0001,8.49504]
[1777049299040,32.63,77703.72,0.1,-0.0919,0.0001,8.57278]
[1777049304072,32.63,77701.6,0.1,-0.09211,0.0001,8.58687]
[1777049309107,32.63,77700.35,0.1,-0.09223,0.0001,8.59508]
[1777049311328,32.63,77700.34,0.1,-0.09223,0.0001,8.59513]
[1777049311344,32.63,77698.98,0.1,-0.09231,0.0001,8.59912]
[1777049312178,32.63,77698.98,0.1,-0.09231,0.0001,8.59912]
[1777049314076,32.63,77698.62,0.1,-0.09235,0.0001,8.60146]
[1777049314174,32.63,77685.37,0.1,-0.09365,0.0001,8.68933]
[1777049314899,32.63,77685.37,0.1,-0.09365,0.0001,8.68933]
[1777049315383,32.63,77685.37,0.1,-0.09365,0.0001,8.68933]
[1777049316158,32.63,77681.85,0.1,-0.094,0.0001,8.71297]
[1777049318210,32.63,77683.6,0.1,-0.09383,0.0001,8.70115]
[1777049321489,32.62,77682.79,0.1,-0.0939,0.0001,8.70592]
[1777049322202,32.62,77684.9,0.1,-0.09369,0.0001,8.69174]
[1777049322635,32.62,77684.9,0.1,-0.09369,0.0001,8.69174]
[1777049323520,32.62,77685.95,0.1,-0.09358,0.0001,8.68464]
[1777049323527,32.62,77685.95,0.1,-0.09358,0.0001,8.68464]
[1777049324216,32.62,77685.63,0.1,-0.09361,0.0001,8.68666]
[1777049329256,32.62,77691.4,0.1,-0.09304,0.0001,8.64791]
[1777049329652,32.62,77691.4,0.1,-0.09304,0.0001,8.64791]
[1777049330258,32.62,77690.78,0.1,-0.0931,0.0001,8.65198]
[1777049331334,32.62,77690.78,0.1,-0.0931,0.0001,8.65198]
[1777049331371,32.62,77679.04,0.1,-0.09425,0.0001,8.72998]
[1777049332482,32.62,77679.04,0.1,-0.09426,0.0001,8.73027]
[1777049334385,32.62,77676.62,0.1,-0.0945,0.0001,8.74666]
[1777049335001,32.62,77673.53,0.1,-0.09481,0.0001,8.7675]
[1777049335663,32.62,77666.03,0.1,-0.09557,0.0001,8.81781]
[1777049336300,32.62,77666.03,0.1,-0.09557,0.0001,8.81796]
[1777049336542,32.62,77666.03,0.1,-0.09557,0.0001,8.81796]
[1777049337309,32.63,77665.5,0.1,-0.09562,0.0001,8.82163]
[1777049342342,32.63,77660.68,0.1,-0.09611,0.0001,8.85431]
[1777049345100,32.63,77662.16,0.1,-0.09596,0.0001,8.84449]
[1777049345367,32.63,77653.26,0.1,-0.09686,0.0001,8.90422]
[1777049350400,32.63,77654.71,0.1,-0.09671,0.0001,8.89405]
[1777049355432,32.63,77656.08,0.1,-0.09657,0.0001,8.88471]
[1777049359463,32.62,77646.7,0.1,-0.09752,0.0001,8.94759]
[1777049364499,32.62,77648.58,0.1,-0.09732,0.0001,8.93434]
[1777049370183,32.62,77641.04,0.1,-0.09808,0.0001,8.98442]
[1777049370273,32.62,77630.4,0.1,-0.09917,0.0001,9.05625]
[1777049375575,32.62,77635.13,0.1,-0.09863,0.0001,9.01868]
[1777049380610,32.62,77631.45,0.1,-0.099,0.0001,9.04342]
[1777049385693,32.62,77631.41,0.1,-0.09901,0.0001,9.04425]
[1777049391687,32.62,77635.32,0.1,-0.09859,0.0001,9.01651]
[1777049396722,32.62,77633.11,0.1,-0.0988,0.0001,9.03034]
[1777049401767,32.62,77631.5,0.1,-0.09897,0.0001,9.04102]
[1777049403442,32.62,77646.19,0.1,-0.09746,0.0001,8.94186]
[1777049409053,32.61,77654.29,0.1,-0.09663,0.0001,8.88697]
[1777049414855,32.61,77650.84,0.1,-0.09697,0.0001,8.90955]
[1777049419891,32.61,77648.93,0.1,-0.09716,0.0001,8.92178]
[1777049425502,32.61,77649.74,0.1,-0.09707,0.0001,8.91583]
[1777049430966,32.61,77646.58,0.1,-0.09738,0.0001,8.93623]
[1777049431864,32.61,77651.18,0.1,-0.09686,0.0001,8.90012]
[1777049432171,32.61,77651.18,0.1,-0.09686,0.0001,8.90012]
[1777049437409,32.61,77664.55,0.1,-0.09551,0.0001,8.81038]
[1777049443055,32.61,77664.86,0.1,-0.09549,0.0001,8.80855]
[1777049448091,32.61,77666.58,0.1,-0.09532,0.0001,8.7973]
[1777049453124,32.61,77667.62,0.1,-0.09522,0.0001,8.7906]
[1777049458162,32.61,77661.93,0.1,-0.09579,0.0001,8.82867]
[1777049463194,32.61,77653.53,0.1,-0.09663,0.0001,8.8849]
[1777049468232,32.61,77653.68,0.1,-0.09661,0.0001,8.88342]
[1777049473264,32.61,77657.21,0.1,-0.09625,0.0001,8.85917]
[1777049478307,32.61,77659.16,0.1,-0.09605,0.0001,8.84585]
[1777049483336,32.61,77654.14,0.1,-0.09655,0.0001,8.87911]
[1777049488369,32.61,77654.41,0.1,-0.09651,0.0001,8.87674]
[1777049493529,32.6,77654.08,0.1,-0.09649,0.0001,8.87364]
[1777049503490,32.6,77643.46,0.1,-0.09755,0.0001,8.944]
[1777049508527,32.6,77638.99,0.1,-0.098,0.0001,8.97369]
[1777049513558,32.6,77637.12,0.1,-0.09819,0.0001,8.98564]
[1777049519602,32.6,77638.94,0.1,-0.09799,0.0001,8.9725]
[1777049525007,32.6,77639.04,0.1,-0.09797,0.0001,8.97111]
[1777049530678,32.59,77642.38,0.1,-0.09762,0.0001,8.94796]
[1777049535713,32.59,77643.84,0.1,-0.09746,0.0001,8.93768]
[1777049540747,32.59,77642.32,0.1,-0.09761,0.0001,8.94759]
[1777049546793,32.59,77643.31,0.1,-0.0975,0.0001,8.94053]
[1777049551825,32.59,77642.31,0.1,-0.09755,0.0001,8.94196]
[1777049556861,32.59,77635.92,0.1,-0.0982,0.0001,8.9847]
[1777049561897,32.59,77635.36,0.1,-0.09825,0.0001,8.98792]
[1777049563909,32.59,77626.3,0.1,-0.09918,0.0001,9.04889]
[1777049568949,32.59,77628.15,0.1,-0.09897,0.0001,9.03538]
[1777049571965,32.59,77641.94,0.1,-0.09755,0.0001,8.94178]
[1777049577000,32.59,77649.68,0.1,-0.09677,0.0001,8.88961]
[1777049582636,32.59,77655.21,0.1,-0.09621,0.0001,8.85251]
[1777049583682,32.59,77656.46,0.1,-0.09608,0.0001,8.84411]
[1777049583876,32.59,77656.46,0.1,-0.09608,0.0001,8.84411]
[1777049584051,32.59,77656.46,0.1,-0.09608,0.0001,8.84411]
[1777049586065,32.59,77666.89,0.1,-0.09504,0.0001,8.77442]
[1777049587981,32.59,77670.79,0.1,-0.09465,0.0001,8.7485]
[1777049593783,32.59,77670.76,0.1,-0.09466,0.0001,8.74942]
[1777049594232,32.59,77670.76,0.1,-0.09466,0.0001,8.74942]
[1777049595953,32.59,77670.17,0.1,-0.09472,0.0001,8.7536]
[1777049596135,32.59,77670.2,0.1,-0.09472,0.0001,8.75352]
[1777049596981,32.59,77670.2,0.1,-0.09472,0.0001,8.75352]
[1777049597288,32.59,77670.2,0.1,-0.09472,0.0001,8.75352]
[1777049600163,32.59,77659.06,0.1,-0.09584,0.0001,8.82832]
[1777049605200,32.59,77650.94,0.1,-0.09666,0.0001,8.88267]
[1777049610234,32.59,77648.27,0.1,-0.09695,0.0001,8.90166]
[1777049615267,32.59,77647.57,0.1,-0.09699,0.0001,8.90245]
[1777049615669,32.59,77662.19,0.1,-0.09552,0.0001,8.80462]
[1777049616573,32.6,77690.5,0.1,-0.09272,0.0001,8.61657]
[1777049617190,32.6,77690.5,0.1,-0.09272,0.0001,8.61657]
[1777049617286,32.6,77690.5,0.1,-0.09272,0.0001,8.61657]
[1777049617819,32.6,77690.5,0.1,-0.09272,0.0001,8.61657]
[1777049624561,32.6,77682.67,0.1,-0.09349,0.0001,8.66856]
[1777049624899,32.6,77683.44,0.1,-0.09341,0.0001,8.6637]
[1777049625346,32.6,77683.44,0.1,-0.09342,0.0001,8.66398]
[1777049630377,32.6,77676.95,0.1,-0.09408,0.0001,8.70837]
[1777049634410,32.6,77689.76,0.1,-0.09283,0.0001,8.62415]
[1777049639443,32.61,77688.77,0.1,-0.09295,0.0001,8.63233]
[1777049644480,32.61,77694.84,0.1,-0.09238,0.0001,8.59372]
[1777049646365,32.61,77698.14,0.1,-0.09206,0.0001,8.57228]
[1777049646494,32.61,77700.33,0.1,-0.09185,0.0001,8.55824]
[1777049651530,32.62,77699.92,0.1,-0.09193,0.0001,8.56326]
[1777049654422,32.62,77697.5,0.1,-0.09218,0.0001,8.58019]
[1777049655122,32.62,77697.59,0.1,-0.09217,0.0001,8.58003]
[1777049655557,32.62,77701.07,0.1,-0.09183,0.0001,8.55702]
[1777049657144,32.62,77704.97,0.1,-0.09146,0.0001,8.53131]
[1777049657151,32.62,77704.97,0.1,-0.09146,0.0001,8.53131]
[1777049657572,32.62,77706.0,0.1,-0.09136,0.0001,8.52459]
[1777049662606,32.62,77704.09,0.1,-0.09155,0.0001,8.53759]
[1777049667318,32.62,77703.4,0.1,-0.09162,0.0001,8.54245]
[1777049667641,32.62,77704.1,0.1,-0.09155,0.0001,8.5379]
[1777049672702,32.62,77710.19,0.1,-0.09092,0.0001,8.49323]
[1777049677710,32.62,77707.41,0.1,-0.0912,0.0001,8.51226]
[1777049681568,32.62,77706.28,0.1,-0.09132,0.0001,8.52005]
[1777049681739,32.62,77706.08,0.1,-0.09134,0.0001,8.52148]
[1777049686777,32.62,77699.46,0.1,-0.09199,0.0001,8.56549]
[1777049689782,32.62,77700.47,0.1,-0.09189,0.0001,8.55888]
[1777049691436,32.63,77708.98,0.1,-0.09106,0.0001,8.50275]
[1777049691488,32.63,77708.98,0.1,-0.09106,0.0001,8.50275]
[1777049691502,32.63,77709.94,0.1,-0.09097,0.0001,8.49659]
[1777049696511,32.63,77717.75,0.1,-0.09023,0.0001,8.44583]
[1777049701935,32.63,77723.93,0.1,-0.08965,0.0001,8.4064]
[1777049707935,32.63,77723.31,0.1,-0.08974,0.0001,8.41236]
[1777049712970,32.64,77722.15,0.1,-0.08986,0.0001,8.42096]
[1777049718008,32.64,77720.1,0.1,-0.09008,0.0001,8.43544]
[1777049724049,32.64,77728.1,0.1,-0.08932,0.0001,8.38401]
[1777049729082,32.64,77732.28,0.1,-0.08895,9e-05,8.35797]
[1777049734481,32.65,77728.42,0.1,-0.08928,0.0001,8.37925]
[1777049735791,32.65,77721.16,0.1,-0.08998,0.0001,8.4273]
[1777049736136,32.65,77706.78,0.1,-0.09137,0.0001,8.52205]
[1777049738749,32.65,77701.91,0.1,-0.09184,0.0001,8.55423]
[1777049744192,32.65,77709.11,0.1,-0.09116,0.0001,8.5074]
[1777049749227,32.65,77707.22,0.1,-0.09134,0.0001,8.52023]
[1777049754552,32.65,77706.08,0.1,-0.09146,0.0001,8.52788]
[1777049757288,32.65,77716.75,0.1,-0.09043,0.0001,8.45806]
[1777049762328,32.65,77727.74,0.1,-0.08939,0.0001,8.38706]
[1777049767359,32.66,77731.59,0.1,-0.08905,0.0001,8.36341]
[1777049772394,32.66,77727.68,0.1,-0.08944,0.0001,8.39029]
[1777049777431,32.66,77725.89,0.1,-0.08963,0.0001,8.40322]
[1777049781509,32.66,77716.53,0.1,-0.09054,0.0001,8.4655]
[1777049788672,32.66,77710.63,0.1,-0.09111,0.0001,8.50461]
[1777049793496,32.66,77712.82,0.1,-0.09086,0.0001,8.48541]
[1777049793590,32.66,77712.99,0.1,-0.09084,0.0001,8.48434]
[1777049799586,32.66,77715.87,0.1,-0.09057,0.0001,8.46558]
[1777049804621,32.67,77718.82,0.1,-0.09029,0.0001,8.44636]
[1777049809656,32.67,77715.75,0.1,-0.09058,0.0001,8.4667]
[1777049811258,32.67,77715.44,0.1,-0.09061,0.0001,8.46877]
[1777049815698,32.67,77705.82,0.1,-0.09156,0.0001,8.53337]
[1777049820734,32.67,77703.66,0.1,-0.0918,0.0001,8.54979]
[1777049825768,32.68,77707.91,0.1,-0.09142,0.0001,8.52365]
[1777049826562,32.68,77707.91,0.1,-0.09142,0.0001,8.52365]
[1777049826799,32.68,77708.63,0.1,-0.09135,0.0001,8.51929]
[1777049831811,32.68,77703.16,0.1,-0.09191,0.0001,8.5573]
[1777049834833,32.68,77687.93,0.1,-0.09342,0.0001,8.65897]
[1777049836846,32.69,77678.43,0.1,-0.09436,0.0001,8.72236]
[1777049841880,32.69,77678.53,0.1,-0.09438,0.0001,8.72334]
[1777049846917,32.69,77678.23,0.1,-0.09444,0.0001,8.72775]
[1777049851952,32.7,77677.16,0.1,-0.09454,0.0001,8.73221]
[1777049856986,32.7,77676.94,0.1,-0.09459,0.0001,8.73598]
[1777049862952,32.71,77678.11,0.1,-0.0945,0.0001,8.73005]
[1777049867058,32.71,77688.04,0.1,-0.09354,0.0001,8.66565]
[1777049872094,32.71,77683.67,0.1,-0.09399,0.0001,8.69544]
[1777049877754,32.72,77681.93,0.1,-0.09417,0.0001,8.70766]
[1777049882972,32.72,77683.85,0.1,-0.09399,0.0001,8.69587]
[1777049883060,32.72,77683.85,0.1,-0.09399,0.0001,8.69587]
[1777049883556,32.72,77690.39,0.1,-0.09335,0.0001,8.65286]
[1777049884247,32.72,77690.39,0.1,-0.09335,0.0001,8.65286]
[1777049884333,32.72,77699.46,0.1,-0.09246,0.0001,8.59288]
[1777049885257,32.72,77699.46,0.1,-0.09246,0.0001,8.59288]
[1777049885264,32.72,77695.69,0.1,-0.09283,0.0001,8.61802]
[1777049889929,32.72,77698.18,0.1,-0.0926,0.0001,8.60249]
[1777049891184,32.72,77699.83,0.1,-0.09245,0.0001,8.59201]
[1777049891391,32.72,77704.56,0.1,-0.09199,0.0001,8.56086]
[1777049893198,32.72,77704.56,0.1,-0.09199,0.0001,8.56086]
[1777049893249,32.72,77705.28,0.1,-0.09193,0.0001,8.55649]
[1777049895697,32.72,77705.36,0.1,-0.09192,0.0001,8.55634]
[1777049897238,32.72,77707.75,0.1,-0.0917,0.0001,8.54137]
[1777049897280,32.72,77709.22,0.1,-0.09156,0.0001,8.53167]
[1777049899280,32.72,77709.22,0.1,-0.09156,0.0001,8.53163]
[1777049899329,32.72,77706.24,0.1,-0.09185,0.0001,8.55126]
[1777049902446,32.73,77706.28,0.1,-0.09186,0.0001,8.55221]
[1777049902685,32.73,77706.28,0.1,-0.09186,0.0001,8.55221]
[1777049903311,32.73,77707.16,0.1,-0.09178,0.0001,8.54681]
[1777049903882,32.73,77707.16,0.1,-0.09178,0.0001,8.54681]
[1777049904454,32.73,77714.71,0.1,-0.09105,0.0001,8.49713]
[1777049904510,32.73,77736.86,0.1,-0.08893,9e-05,8.35219]
[1777049905089,32.73,77736.86,0.1,-0.08893,9e-05,8.35219]
[1777049907086,32.73,77747.88,0.1,-0.0879,9e-05,8.28118]
[1777049908548,32.73,77734.83,0.1,-0.08914,9e-05,8.36678]
[1777049909304,32.73,77734.83,0.1,-0.08914,9e-05,8.36678]
[1777049912393,32.73,77745.32,0.1,-0.08812,9e-05,8.29464]
[1777049917494,32.74,77749.45,0.1,-0.08775,9e-05,8.26895]
[1777049917660,32.74,77749.45,0.1,-0.08775,9e-05,8.26895]
[1777049917697,32.74,77749.08,0.1,-0.08779,9e-05,8.27135]
[1777049923465,32.74,77752.12,0.1,-0.08752,9e-05,8.25327]
[1777049928500,32.74,77757.64,0.1,-0.08704,9e-05,8.21979]
[1777049933535,32.75,77750.5,0.1,-0.08773,9e-05,8.26744]
[1777049938569,32.75,77748.83,0.1,-0.08789,9e-05,8.2784]
[1777049943990,32.75,77749.36,0.1,-0.08784,9e-05,8.27519]
[1777049949647,32.75,77757.5,0.1,-0.08709,9e-05,8.22336]
[1777049954682,32.75,77762.35,0.1,-0.08665,9e-05,8.19301]
[1777049959716,32.76,77764.91,0.1,-0.08643,9e-05,8.17758]
[1777049964752,32.76,77763.63,0.1,-0.08657,9e-05,8.18697]
[1777049966823,32.76,77750.03,0.1,-0.08784,9e-05,8.27532]
[1777049972469,32.76,77753.7,0.1,-0.08746,9e-05,8.24701]
[1777049976525,32.76,77766.96,0.1,-0.08624,9e-05,8.16208]
[1777049976836,32.76,77777.95,0.1,-0.08523,9e-05,8.09164]
[1777049979787,32.76,77780.56,0.1,-0.085,9e-05,8.07564]
[1777049979885,32.76,77775.8,0.1,-0.08544,9e-05,8.1066]
[1777049984896,32.77,77778.88,0.1,-0.08518,9e-05,8.08872]
[1777049989930,32.77,77780.83,0.1,-0.08503,9e-05,8.07826]
[1777049994966,32.78,77773.5,0.1,-0.08574,9e-05,8.12741]
[1777049996011,32.78,77773.5,0.1,-0.08574,9e-05,8.12741]
[1777049996017,32.78,77771.53,0.1,-0.08592,9e-05,8.14045]
[1777050002014,32.78,77750.11,0.1,-0.08794,9e-05,8.28046]
[1777050003045,32.78,77740.08,0.1,-0.0889,9e-05,8.34642]
[1777050007049,32.79,77749.84,0.1,-0.08799,9e-05,8.28389]
[1777050012084,32.79,77746.27,0.1,-0.08833,9e-05,8.30743]
[1777050017118,32.79,77741.27,0.1,-0.0888,9e-05,8.34002]
[1777050022153,32.79,77732.62,0.1,-0.08962,0.0001,8.39607]
[1777050027352,32.78,77737.99,0.1,-0.0891,9e-05,8.36057]
[1777050033231,32.78,77736.84,0.1,-0.08916,9e-05,8.36279]
[1777050038266,32.78,77736.51,0.1,-0.08919,9e-05,8.36444]
[1777050043794,32.78,77733.95,0.1,-0.08942,0.0001,8.38058]
[1777050049345,32.78,77728.24,0.1,-0.08998,0.0001,8.41897]
[1777050051689,32.78,77728.56,0.1,-0.08995,0.0001,8.41705]
[1777050051708,32.79,77729.16,0.1,-0.0899,0.0001,8.41347]
[1777050053410,32.79,77729.16,0.1,-0.0899,0.0001,8.41347]
[1777050053731,32.79,77729.16,0.1,-0.0899,0.0001,8.41347]
[1777050053810,32.79,77730.44,0.1,-0.08978,0.0001,8.40548]
[1777050055385,32.79,77740.24,0.1,-0.08885,9e-05,8.34141]
[1777050060655,32.78,77735.19,0.1,-0.08932,9e-05,8.37372]
[1777050061879,32.78,77731.36,0.1,-0.08968,0.0001,8.39852]
[1777050061973,32.78,77732.27,0.1,-0.08959,0.0001,8.39237]
[1777050067474,32.78,77736.34,0.1,-0.08919,9e-05,8.36492]
[1777050070988,32.78,77737.95,0.1,-0.08904,9e-05,8.3541]
[1777050072010,32.78,77740.8,0.1,-0.08876,9e-05,8.33541]
[1777050072615,32.78,77748.64,0.1,-0.08802,9e-05,8.28421]
[1777050072921,32.78,77748.64,0.1,-0.08802,9e-05,8.28421]
[1777050074139,32.78,77745.45,0.1,-0.08832,9e-05,8.30486]
[1777050074177,32.78,77742.96,0.1,-0.08855,9e-05,8.32096]
[1777050079557,32.78,77742.9,0.1,-0.08855,9e-05,8.32077]
[1777050084593,32.78,77743.59,0.1,-0.08848,9e-05,8.31565]
[1777050087200,32.78,77743.85,0.1,-0.08845,9e-05,8.31383]
[1777050087613,32.78,77744.14,0.1,-0.08842,9e-05,8.31169]
[1777050092650,32.77,77735.78,0.1,-0.08916,9e-05,8.36056]
[1777050097684,32.78,77738.85,0.1,-0.08888,9e-05,8.34186]
[1777050102721,32.78,77742.2,0.1,-0.08859,9e-05,8.32199]
[1777050107755,32.78,77740.49,0.1,-0.08877,9e-05,8.33399]
[1777050112791,32.78,77734.64,0.1,-0.08931,0.0001,8.37109]
[1777050117195,32.78,77731.61,0.1,-0.0896,0.0001,8.39132]
[1777050116880,32.78,77717.36,0.1,-0.09097,0.0001,8.48464]
[1777050117628,32.78,77717.36,0.1,-0.09097,0.0001,8.48464]
[1777050118087,32.78,77717.36,0.1,-0.09097,0.0001,8.48464]
[1777050118103,32.78,77718.19,0.1,-0.0909,0.0001,8.47969]
[1777050119052,32.78,77718.19,0.1,-0.0909,0.0001,8.47969]
[1777050119054,32.79,77717.22,0.1,-0.091,0.0001,8.4865]
[1777050119910,32.79,77717.22,0.1,-0.091,0.0001,8.4865]
[1777050120001,32.79,77715.28,0.1,-0.09119,0.0001,8.49967]
[1777050123451,32.79,77716.3,0.1,-0.09111,0.0001,8.49427]
[1777050123869,32.79,77715.92,0.1,-0.09115,0.0001,8.49676]
[1777050125883,32.79,77728.79,0.1,-0.08993,0.0001,8.41342]
[1777050130918,32.79,77730.02,0.1,-0.08982,0.0001,8.40625]
[1777050135954,32.79,77737.86,0.1,-0.08906,9e-05,8.35412]
[1777050138976,32.79,77719.94,0.1,-0.09077,0.0001,8.47113]
[1777050144014,32.79,77720.49,0.1,-0.09073,0.0001,8.46817]
[1777050147246,32.79,77726.88,0.1,-0.09012,0.0001,8.4266]
[1777050147978,32.79,77731.31,0.1,-0.0897,0.0001,8.39785]
[1777050148947,32.79,77735.6,0.1,-0.08929,9e-05,8.37009]
[1777050148980,32.79,77735.6,0.1,-0.08929,9e-05,8.37009]
[1777050151471,32.79,77731.03,0.1,-0.08968,0.0001,8.39444]
[1777050152068,32.79,77731.35,0.1,-0.08964,0.0001,8.39217]
[1777050157104,32.79,77731.24,0.1,-0.08964,0.0001,8.39196]
[1777050157534,32.79,77731.24,0.1,-0.08964,0.0001,8.39196]
[1777050157605,32.79,77731.24,0.1,-0.08964,0.0001,8.39196]
[1777050157909,32.79,77731.24,0.1,-0.08964,0.0001,8.39196]
[1777050157972,32.79,77731.24,0.1,-0.08964,0.0001,8.39196]
[1777050157992,32.79,77731.24,0.1,-0.08964,0.0001,8.39196]
[1777050157996,32.79,77731.24,0.1,-0.08964,0.0001,8.39196]
[1777050158113,32.79,77730.54,0.1,-0.0897,0.0001,8.39634]
[1777050161133,32.79,77720.22,0.1,-0.09069,0.0001,8.46356]
[1777050166170,32.79,77719.05,0.1,-0.09081,0.0001,8.47202]
[1777050167265,32.79,77719.05,0.1,-0.09081,0.0001,8.47202]
[1777050167703,32.79,77719.32,0.1,-0.09079,0.0001,8.47035]
[1777050168245,32.79,77721.12,0.1,-0.09062,0.0001,8.45865]
[1777050169457,32.79,77721.12,0.1,-0.09062,0.0001,8.45876]
[1777050170195,32.79,77722.48,0.1,-0.09048,0.0001,8.44959]
[1777050172442,32.79,77721.5,0.1,-0.09058,0.0001,8.45596]
[1777050173311,32.79,77719.57,0.1,-0.09076,0.0001,8.46877]
[1777050174148,32.79,77719.57,0.1,-0.09076,0.0001,8.46877]
[1777050175827,32.79,77724.64,0.1,-0.09027,0.0001,8.43511]
[1777050175849,32.79,77724.64,0.1,-0.09027,0.0001,8.43511]
[1777050175861,32.79,77724.64,0.1,-0.09027,0.0001,8.43511]
[1777050181276,32.79,77724.42,0.1,-0.09027,0.0001,8.43518]
[1777050186306,32.78,77726.61,0.1,-0.09005,0.0001,8.41981]
[1777050188168,32.78,77726.61,0.1,-0.09005,0.0001,8.41981]
[1777050188686,32.78,77730.78,0.1,-0.08964,0.0001,8.39224]
[1777050189200,32.78,77730.78,0.1,-0.08964,0.0001,8.39224]
[1777050190335,32.78,77719.52,0.1,-0.09072,0.0001,8.46553]
[1777050195370,32.78,77714.39,0.1,-0.09122,0.0001,8.49959]
[1777050198390,32.78,77700.53,0.1,-0.09257,0.0001,8.59085]
[1777050203426,32.79,77700.75,0.1,-0.09257,0.0001,8.5913]
[1777050208461,32.79,77701.55,0.1,-0.09252,0.0001,8.58802]
[1777050213497,32.8,77700.31,0.1,-0.09263,0.0001,8.59325]
[1777050215643,32.8,77699.86,0.1,-0.09268,0.0001,8.59663]
[1777050215705,32.8,77693.33,0.1,-0.09332,0.0001,8.64012]
[1777050220710,32.8,77685.95,0.1,-0.09407,0.0001,8.69059]
[1777050226746,32.81,77691.82,0.1,-0.09351,0.0001,8.65292]
[1777050229068,32.81,77695.89,0.1,-0.09312,0.0001,8.6266]
[1777050229156,32.81,77701.63,0.1,-0.09257,0.0001,8.58938]
[1777050230004,32.81,77701.63,0.1,-0.09257,0.0001,8.58938]
[1777050230048,32.81,77702.64,0.1,-0.09248,0.0001,8.58307]
[1777050230974,32.81,77702.64,0.1,-0.09248,0.0001,8.58307]
[1777050230987,32.81,77703.69,0.1,-0.09237,0.0001,8.57616]
[1777050237031,32.81,77703.6,0.1,-0.09241,0.0001,8.57855]
[1777050238671,32.81,77716.63,0.1,-0.09115,0.0001,8.49364]
[1777050243709,32.82,77708.47,0.1,-0.09195,0.0001,8.54768]
[1777050248550,32.82,77705.66,0.1,-0.09222,0.0001,8.56606]
[1777050248784,32.82,77704.02,0.1,-0.09238,0.0001,8.57673]
[1777050250107,32.82,77693.45,0.1,-0.09342,0.0001,8.6471]
[1777050252352,32.82,77680.19,0.1,-0.09474,0.0001,8.73511]
[1777050255841,32.82,77671.09,0.1,-0.09565,0.0001,8.79603]
[1777050258306,32.82,77661.59,0.1,-0.0966,0.0001,8.85928]
[1777050264055,32.82,77662.29,0.1,-0.09653,0.0001,8.85449]
[1777050265376,32.82,77685.0,0.1,-0.09427,0.0001,8.7035]
[1777050265780,32.82,77685.0,0.1,-0.09427,0.0001,8.7035]
[1777050265911,32.82,77685.0,0.1,-0.09427,0.0001,8.7035]
[1777050267862,32.82,77686.94,0.1,-0.09408,0.0001,8.69086]
[1777050267925,32.82,77686.31,0.1,-0.09414,0.0001,8.69526]
[1777050272959,32.82,77683.09,0.1,-0.09443,0.0001,8.7124]
[1777050277999,32.82,77670.57,0.1,-0.09569,0.0001,8.7964]
[1777050283077,32.82,77667.16,0.1,-0.09603,0.0001,8.81936]
[1777050285232,32.82,77692.76,0.1,-0.0935,0.0001,8.65003]
[1777050285453,32.82,77692.76,0.1,-0.0935,0.0001,8.65003]
[1777050286065,32.82,77692.76,0.1,-0.0935,0.0001,8.65003]
[1777050290542,32.83,77692.47,0.1,-0.09354,0.0001,8.65323]
[1777050290581,32.83,77692.47,0.1,-0.09354,0.0001,8.65323]
[1777050291350,32.83,77692.47,0.1,-0.09354,0.0001,8.65323]
[1777050291402,32.83,77688.57,0.1,-0.09393,0.0001,8.67926]
[1777050297140,32.83,77687.09,0.1,-0.09409,0.0001,8.69013]
[1777050302176,32.83,77678.57,0.1,-0.09495,0.0001,8.74722]
[1777050304189,32.83,77668.27,0.1,-0.09598,0.0001,8.81591]
[1777050309223,32.83,77668.73,0.1,-0.09593,0.0001,8.81291]
[1777050312245,32.83,77659.24,0.1,-0.09689,0.0001,8.87615]
[1777050314384,32.83,77660.1,0.1,-0.0968,0.0001,8.87035]
[1777050315106,32.83,77660.46,0.1,-0.09676,0.0001,8.86789]
[1777050315266,32.83,77666.75,0.1,-0.09613,0.0001,8.82593]
[1777050315552,32.83,77666.75,0.1,-0.09613,0.0001,8.82593]
[1777050316023,32.83,77666.75,0.1,-0.09613,0.0001,8.82593]
[1777050316274,32.83,77668.82,0.1,-0.09592,0.0001,8.81216]
[1777050321313,32.83,77666.69,0.1,-0.09614,0.0001,8.8264]
[1777050326349,32.83,77659.66,0.1,-0.09684,0.0001,8.8731]
[1777050331383,32.83,77659.5,0.1,-0.09681,0.0001,8.86888]
[1777050333488,32.83,77667.99,0.1,-0.09595,0.0001,8.81235]
[1777050333540,32.83,77667.99,0.1,-0.09595,0.0001,8.81235]
[1777050334404,32.83,77674.34,0.1,-0.09532,0.0001,8.77022]
[1777050339439,32.83,77674.9,0.1,-0.09527,0.0001,8.7669]
[1777050340284,32.83,77674.9,0.1,-0.09527,0.0001,8.7669]
[1777050341502,32.83,77671.98,0.1,-0.09557,0.0001,8.78657]
[1777050342461,32.83,77664.57,0.1,-0.09631,0.0001,8.83598]
[1777050344474,32.83,77650.59,0.1,-0.09772,0.0001,8.92934]
[1777050349633,32.83,77642.14,0.1,-0.09857,0.0001,8.98536]
[1777050355553,32.83,77637.49,0.1,-0.09903,0.0001,9.01545]
[1777050360587,32.83,77629.87,0.1,-0.0998,0.0001,9.0656]
[1777050364898,32.82,77630.89,0.1,-0.09968,0.0001,9.05769]
[1777050364986,32.82,77627.29,0.1,-0.10005,0.0001,9.08193]
[1777050370656,32.82,77615.11,0.1,-0.10129,0.0001,9.16213]
[1777050375691,32.82,77614.05,0.1,-0.10137,0.0001,9.16715]
[1777050380728,32.81,77621.98,0.1,-0.10051,0.0001,9.11169]
[1777050385761,32.81,77618.87,0.1,-0.10081,0.0001,9.13079]
[1777050390229,32.8,77622.87,0.1,-0.10037,0.0001,9.10265]
[1777050390777,32.8,77628.26,0.1,-0.09981,0.0001,9.06571]
[1777050392604,32.8,77629.69,0.1,-0.09961,0.0001,9.05071]
[1777050392716,32.8,77629.69,0.1,-0.09961,0.0001,9.05071]
[1777050395523,32.8,77657.11,0.1,-0.0968,0.0001,8.86612]
[1777050396689,32.8,77657.11,0.1,-0.0968,0.0001,8.86612]
[1777050397529,32.8,77653.91,0.1,-0.09712,0.0001,8.88748]
[1777050397744,32.8,77653.91,0.1,-0.09712,0.0001,8.88748]
[1777050397849,32.8,77653.91,0.1,-0.09712,0.0001,8.88748]
[1777050400856,32.8,77653.9,0.1,-0.09712,0.0001,8.88749]
[1777050400919,32.8,77653.9,0.1,-0.09712,0.0001,8.88749]
[1777050401006,32.8,77653.9,0.1,-0.09712,0.0001,8.88749]
[1777050401033,32.8,77653.9,0.1,-0.09712,0.0001,8.88749]
[1777050401058,32.8,77665.92,0.1,-0.09591,0.0001,8.80725]
[1777050403822,32.8,77668.04,0.1,-0.0957,0.0001,8.79323]
[1777050403897,32.8,77664.39,0.1,-0.09607,0.0001,8.81762]
[1777050409341,32.8,77662.79,0.1,-0.09623,0.0001,8.82844]
[1777050409438,32.8,77673.04,0.1,-0.0952,0.0001,8.76037]
[1777050414966,32.8,77671.42,0.1,-0.09538,0.0001,8.77176]
[1777050416656,32.8,77672.12,0.1,-0.09531,0.0001,8.76722]
[1777050416980,32.8,77672.41,0.1,-0.09528,0.0001,8.76541]
[1777050417842,32.8,77672.41,0.1,-0.09528,0.0001,8.76541]
[1777050417987,32.8,77681.89,0.1,-0.09434,0.0001,8.70262]
[1777050418681,32.8,77681.89,0.1,-0.09434,0.0001,8.70262]
[1777050418995,32.8,77689.44,0.1,-0.0936,0.0001,8.65287]
[1777050423865,32.81,77691.51,0.1,-0.09341,0.0001,8.64037]
[1777050424031,32.81,77692.45,0.1,-0.09332,0.0001,8.63445]
[1777050424762,32.81,77692.45,0.1,-0.09332,0.0001,8.63445]
[1777050425037,32.81,77688.85,0.1,-0.09368,0.0001,8.65854]
[1777050429065,32.81,77698.98,0.1,-0.0927,0.0001,8.59281]
[1777050432045,32.81,77690.88,0.1,-0.09351,0.0001,8.64694]
[1777050436096,32.81,77691.2,0.1,-0.09349,0.0001,8.64583]
[1777050437785,32.82,77689.17,0.1,-0.0937,0.0001,8.65973]
[1777050438129,32.82,77686.92,0.1,-0.09392,0.0001,8.67483]
[1777050441500,32.82,77673.33,0.1,-0.09528,0.0001,8.76564]
[1777050444479,32.82,77661.65,0.1,-0.09646,0.0001,8.84356]
[1777050450213,32.82,77654.43,0.1,-0.09718,0.0001,8.89139]
[1777050453235,32.82,77643.89,0.1,-0.0982,0.0001,8.95656]
[1777050457542,32.81,77627.74,0.1,-0.09984,0.0001,9.06417]
[1777050458450,32.81,77627.74,0.1,-0.09984,0.0001,9.06417]
[1777050458493,32.81,77621.45,0.1,-0.10049,0.0001,9.10625]
[1777050465319,32.81,77618.34,0.1,-0.10077,0.0001,9.1245]
[1777050470353,32.8,77621.75,0.1,-0.10039,0.0001,9.09942]
[1777050475388,32.8,77621.41,0.1,-0.10039,0.0001,9.09979]
[1777050480424,32.8,77620.8,0.1,-0.10043,0.0001,9.10236]
[1777050485459,32.79,77620.59,0.1,-0.10042,0.0001,9.10162]
[1777050490494,32.79,77619.37,0.1,-0.10052,0.0001,9.10793]
[1777050495529,32.78,77616.12,0.1,-0.10083,0.0001,9.128]
[1777050500566,32.78,77609.93,0.1,-0.10145,0.0001,9.16836]
[1777050505610,32.78,77617.61,0.1,-0.10064,0.0001,9.11601]
[1777050505978,32.78,77623.16,0.1,-0.10007,0.0001,9.0785]
[1777050506016,32.78,77623.16,0.1,-0.10007,0.0001,9.0785]
[1777050506174,32.78,77623.16,0.1,-0.10007,0.0001,9.0785]
[1777050506720,32.78,77625.64,0.1,-0.09981,0.0001,9.06142]
[1777050507614,32.78,77640.35,0.1,-0.09829,0.0001,8.96213]
[1777050508790,32.78,77639.4,0.1,-0.09838,0.0001,8.96832]
[1777050508809,32.78,77639.4,0.1,-0.09838,0.0001,8.96832]
[1777050509014,32.78,77639.4,0.1,-0.09838,0.0001,8.96832]
[1777050509310,32.78,77639.4,0.1,-0.09838,0.0001,8.96832]
[1777050509627,32.77,77638.47,0.1,-0.09847,0.0001,8.97437]
[1777050514662,32.77,77636.3,0.1,-0.09863,0.0001,8.98281]
[1777050520211,32.77,77632.4,0.1,-0.09902,0.0001,9.00825]
[1777050521536,32.77,77631.97,0.1,-0.09906,0.0001,9.01072]
[1777050521624,32.77,77631.29,0.1,-0.09913,0.0001,9.01504]
[1777050526277,32.77,77633.54,0.1,-0.09888,0.0001,8.99888]
[1777050527615,32.77,77632.91,0.1,-0.09894,0.0001,9.00287]
[1777050527677,32.77,77632.89,0.1,-0.09894,0.0001,9.00276]
[1777050533027,32.76,77639.07,0.1,-0.09829,0.0001,8.96026]
[1777050535688,32.76,77653.63,0.1,-0.0968,0.0001,8.86219]
[1777050540850,32.76,77657.44,0.1,-0.09642,0.0001,8.83684]
[1777050545920,32.76,77662.67,0.1,-0.0959,0.0001,8.80217]
[1777050548191,32.76,77675.12,0.1,-0.09466,0.0001,8.71964]
[1777050550415,32.76,77675.12,0.1,-0.09466,0.0001,8.7198]
[1777050550531,32.76,77675.12,0.1,-0.09466,0.0001,8.7198]
[1777050552934,32.77,77662.08,0.1,-0.09597,0.0001,8.80727]
[1777050557967,32.77,77662.56,0.1,-0.09593,0.0001,8.80457]
[1777050563017,32.77,77657.82,0.1,-0.09641,0.0001,8.83649]
[1777050568043,32.77,77658.49,0.1,-0.09635,0.0001,8.83225]
[1777050573078,32.77,77661.52,0.1,-0.096,0.0001,8.80731]
[1777050576573,32.77,77670.86,0.1,-0.09507,0.0001,8.74549]
[1777050582141,32.77,77663.64,0.1,-0.09581,0.0001,8.79438]
[1777050587176,32.77,77661.28,0.1,-0.09605,0.0001,8.81068]
[1777050592211,32.77,77660.29,0.1,-0.09616,0.0001,8.81773]
[1777050597286,32.77,77658.47,0.1,-0.09635,0.0001,8.83035]
[1777050602942,32.78,77660.08,0.1,-0.09619,0.0001,8.81996]
[1777050606277,32.78,77670.11,0.1,-0.09519,0.0001,8.75353]
[1777050606292,32.78,77670.11,0.1,-0.09519,0.0001,8.75353]
[1777050606347,32.78,77692.2,0.1,-0.09301,0.0001,8.60734]
[1777050610339,32.78,77702.16,0.1,-0.09205,0.0001,8.54277]
[1777050611656,32.78,77702.16,0.1,-0.09205,0.0001,8.54277]
[1777050611695,32.78,77702.16,0.1,-0.09205,0.0001,8.54277]
[1777050611905,32.78,77704.34,0.1,-0.09184,0.0001,8.52856]
[1777050613138,32.78,77704.34,0.1,-0.09184,0.0001,8.52856]
[1777050613359,32.78,77703.11,0.1,-0.09196,0.0001,8.53672]
[1777050618395,32.78,77700.6,0.1,-0.09221,0.0001,8.5535]
[1777050623438,32.78,77699.63,0.1,-0.0923,0.0001,8.56002]
[1777050628466,32.78,77698.2,0.1,-0.09245,0.0001,8.5696]
[1777050633455,32.78,77689.94,0.1,-0.09321,0.0001,8.61884]
[1777050633462,32.78,77689.94,0.1,-0.09321,0.0001,8.61884]
[1777050633542,32.78,77689.74,0.1,-0.09323,0.0001,8.6201]
[1777050638916,32.78,77698.77,0.1,-0.09234,0.0001,8.56037]
[1777050643518,32.78,77698.9,0.1,-0.09233,0.0001,8.55951]
[1777050643542,32.78,77698.9,0.1,-0.09233,0.0001,8.55951]
[1777050643620,32.78,77698.9,0.1,-0.09233,0.0001,8.55951]
[1777050643678,32.78,77700.8,0.1,-0.09214,0.0001,8.547]
[1777050644787,32.78,77700.8,0.1,-0.09214,0.0001,8.547]
[1777050644798,32.78,77700.8,0.1,-0.09214,0.0001,8.547]
[1777050645088,32.78,77700.8,0.1,-0.09214,0.0001,8.54701]
[1777050645585,32.78,77704.02,0.1,-0.09183,0.0001,8.52582]
[1777050646595,32.78,77717.25,0.1,-0.09055,0.0001,8.43908]
[1777050647792,32.78,77717.25,0.1,-0.09055,0.0001,8.43908]
[1777050648607,32.78,77718.75,0.1,-0.09041,0.0001,8.42964]
[1777050651661,32.78,77730.09,0.1,-0.08933,0.0001,8.35558]
[1777050656663,32.78,77732.35,0.1,-0.0891,0.0001,8.34032]
[1777050661699,32.78,77745.37,0.1,-0.08787,9e-05,8.2555]
[1777050662350,32.78,77745.37,0.1,-0.08787,9e-05,8.2555]
[1777050662709,32.78,77748.65,0.1,-0.08756,9e-05,8.23432]
[1777050664719,32.78,77761.31,0.1,-0.08638,9e-05,8.1528]
[1777050665733,32.78,77761.31,0.1,-0.08638,9e-05,8.1528]
[1777050666015,32.78,77763.31,0.1,-0.0862,9e-05,8.14014]
[1777050666734,32.78,77763.31,0.1,-0.08621,9e-05,8.14038]
[1777050671768,32.78,77760.65,0.1,-0.08647,9e-05,8.15869]
[1777050676804,32.79,77760.68,0.1,-0.08648,9e-05,8.1595]
[1777050681839,32.79,77755.33,0.1,-0.08699,9e-05,8.19487]
[1777050682282,32.79,77755.33,0.1,-0.08699,9e-05,8.19487]
[1777050682846,32.79,77755.58,0.1,-0.08697,9e-05,8.1934]
[1777050687882,32.79,77759.49,0.1,-0.08662,9e-05,8.16892]
[1777050688959,32.79,77759.59,0.1,-0.08661,9e-05,8.16844]
[1777050691906,32.79,77745.8,0.1,-0.08786,9e-05,8.253]
[1777050694490,32.79,77746.94,0.1,-0.08775,9e-05,8.24567]
[1777050699966,32.79,77755.91,0.1,-0.08692,9e-05,8.18827]
[1777050705000,32.79,77755.03,0.1,-0.08701,9e-05,8.19474]
[1777050708720,32.79,77755.77,0.1,-0.08695,9e-05,8.19027]
[1777050709742,32.8,77749.05,0.1,-0.08758,9e-05,8.23401]
[1777050712264,32.8,77750.73,0.1,-0.08743,9e-05,8.22333]
[1777050712754,32.8,77750.73,0.1,-0.08743,9e-05,8.22333]
[1777050712770,32.8,77749.41,0.1,-0.08755,9e-05,8.2321]
[1777050718092,32.8,77749.7,0.1,-0.08754,9e-05,8.23081]
[1777050723128,32.8,77750.11,0.1,-0.0875,9e-05,8.2287]
[1777050726382,32.8,77749.81,0.1,-0.08754,9e-05,8.23098]
[1777050726416,32.8,77749.81,0.1,-0.08754,9e-05,8.23098]
[1777050726471,32.8,77749.81,0.1,-0.08754,9e-05,8.23098]
[1777050726729,32.8,77749.06,0.1,-0.08761,9e-05,8.23595]
[1777050727033,32.8,77749.06,0.1,-0.08761,9e-05,8.23595]
[1777050727205,32.8,77749.06,0.1,-0.08761,9e-05,8.23595]
[1777050727815,32.8,77749.06,0.1,-0.08761,9e-05,8.23595]
[1777050727921,32.8,77749.06,0.1,-0.08761,9e-05,8.23595]
[1777050727840,32.8,77713.77,0.1,-0.09097,0.0001,8.46578]
[1777050728336,32.8,77713.77,0.1,-0.09097,0.0001,8.46578]
[1777050728514,32.8,77672.77,0.1,-0.09499,0.0001,8.73625]
[1777050729198,32.8,77672.61,0.1,-0.095,0.0001,8.73693]
[1777050730498,32.8,77672.61,0.1,-0.095,0.0001,8.73693]
[1777050730594,32.8,77671.39,0.1,-0.09512,0.0001,8.74479]
[1777050733197,32.8,77669.33,0.1,-0.09531,0.0001,8.75796]
[1777050733653,32.8,77669.33,0.1,-0.09531,0.0001,8.75796]
[1777050734443,32.8,77668.1,0.1,-0.09543,0.0001,8.76586]
[1777050738809,32.79,77658.62,0.1,-0.09637,0.0001,8.82799]
[1777050740453,32.79,77658.62,0.1,-0.09637,0.0001,8.82806]
[1777050740483,32.79,77658.62,0.1,-0.09637,0.0001,8.82806]
[1777050740503,32.79,77657.94,0.1,-0.09644,0.0001,8.83267]
[1777050741456,32.79,77657.94,0.1,-0.09644,0.0001,8.83267]
[1777050741557,32.79,77658.15,0.1,-0.09642,0.0001,8.83133]
[1777050747645,32.8,77658.04,0.1,-0.09644,0.0001,8.83242]
[1777050747746,32.8,77657.58,0.1,-0.09648,0.0001,8.83556]
[1777050749235,32.8,77657.58,0.1,-0.09648,0.0001,8.83562]
[1777050749328,32.8,77658.42,0.1,-0.0964,0.0001,8.83009]
[1777050750738,32.8,77658.42,0.1,-0.0964,0.0001,8.83009]
[1777050750803,32.8,77660.07,0.1,-0.09624,0.0001,8.81916]
[1777050751859,32.8,77660.07,0.1,-0.09624,0.0001,8.81916]
[1777050751877,32.8,77659.15,0.1,-0.09628,0.0001,8.82033]
[1777050752745,32.8,77659.15,0.1,-0.09628,0.0001,8.82033]
[1777050752846,32.8,77658.92,0.1,-0.09631,0.0001,8.82195]
[1777050753646,32.8,77658.92,0.1,-0.09631,0.0001,8.82195]
[1777050753948,32.8,77658.99,0.1,-0.0963,0.0001,8.82156]
[1777050756144,32.8,77659.4,0.1,-0.09626,0.0001,8.819]
[1777050756376,32.8,77659.36,0.1,-0.09627,0.0001,8.81935]
[1777050757402,32.8,77659.36,0.1,-0.09627,0.0001,8.81935]
[1777050757413,32.8,77658.28,0.1,-0.09638,0.0001,8.82665]
[1777050762418,32.8,77659.38,0.1,-0.09627,0.0001,8.81973]
[1777050767629,32.8,77660.14,0.1,-0.0962,0.0001,8.81506]
[1777050773689,32.8,77659.28,0.1,-0.0963,0.0001,8.82126]
[1777050776985,32.8,77668.24,0.1,-0.0954,0.0001,8.76196]
[1777050777523,32.8,77668.06,0.1,-0.09543,0.0001,8.7635]
[1777050778185,32.8,77668.06,0.1,-0.09543,0.0001,8.7635]
[1777050778530,32.8,77665.7,0.1,-0.09566,0.0001,8.77934]
[1777050781933,32.8,77665.42,0.1,-0.0957,0.0001,8.7815]
[1777050782491,32.8,77665.85,0.1,-0.09566,0.0001,8.77879]
[1777050782593,32.8,77675.01,0.1,-0.09474,0.0001,8.71811]
[1777050783156,32.8,77675.01,0.1,-0.09474,0.0001,8.71811]
[1777050783566,32.8,77675.01,0.1,-0.09475,0.0001,8.71835]
[1777050787594,32.81,77687.01,0.1,-0.09357,0.0001,8.63929]
[1777050791733,32.8,77689.76,0.1,-0.09329,0.0001,8.62094]
[1777050793200,32.8,77692.41,0.1,-0.09303,0.0001,8.6034]
[1777050793715,32.8,77692.54,0.1,-0.09302,0.0001,8.60244]
[1777050795236,32.8,77692.54,0.1,-0.09302,0.0001,8.60238]
[1777050795649,32.8,77692.31,0.1,-0.09304,0.0001,8.60383]
[1777050802714,32.8,77691.7,0.1,-0.09309,0.0001,8.6073]
[1777050807736,32.8,77691.15,0.1,-0.09313,0.0001,8.61025]
[1777050812774,32.8,77689.39,0.1,-0.09325,0.0001,8.61613]
[1777050817806,32.8,77695.04,0.1,-0.09268,0.0001,8.57812]
[1777050822737,32.8,77703.15,0.1,-0.09189,0.0001,8.52445]
[1777050823710,32.8,77702.87,0.1,-0.09192,0.0001,8.52627]
[1777050823848,32.8,77706.28,0.1,-0.09158,0.0001,8.50385]
[1777050828882,32.8,77706.57,0.1,-0.09156,0.0001,8.50213]
[1777050833918,32.8,77708.18,0.1,-0.09141,0.0001,8.49179]
[1777050837924,32.8,77707.67,0.1,-0.09146,0.0001,8.49533]
[1777050838025,32.8,77705.75,0.1,-0.09164,0.0001,8.508]
[1777050843987,32.8,77700.55,0.1,-0.09215,0.0001,8.54232]
[1777050846545,32.8,77700.19,0.1,-0.09219,0.0001,8.54467]
[1777050847284,32.8,77700.27,0.1,-0.09218,0.0001,8.54414]
[1777050848016,32.8,77703.56,0.1,-0.09186,0.0001,8.52249]
[1777050848798,32.8,77703.56,0.1,-0.09186,0.0001,8.52249]
[1777050849028,32.8,77703.56,0.1,-0.09186,0.0001,8.52249]
[1777050849023,32.8,77709.38,0.1,-0.09129,0.0001,8.48429]
[1777050850030,32.8,77723.04,0.1,-0.08998,0.0001,8.39497]
[1777050855065,32.8,77727.07,0.1,-0.08961,0.0001,8.36996]
[1777050856282,32.8,77727.14,0.1,-0.08961,0.0001,8.36977]
[1777050857080,32.8,77727.67,0.1,-0.08956,0.0001,8.36619]
[1777050862114,32.8,77727.67,0.1,-0.08957,0.0001,8.36718]
[1777050867230,32.81,77725.07,0.1,-0.08982,0.0001,8.38432]
[1777050872940,32.8,77725.57,0.1,-0.08977,0.0001,8.38082]
[1777050878890,32.8,77728.8,0.1,-0.08941,0.0001,8.35398]
[1777050883262,32.8,77739.19,0.1,-0.08842,9e-05,8.2862]
[1777050888297,32.8,77738.61,0.1,-0.08848,9e-05,8.29015]
[1777050893713,32.8,77737.1,0.1,-0.08862,9e-05,8.30007]
[1777050893772,32.8,77740.16,0.1,-0.08833,9e-05,8.28024]
[1777050899373,32.8,77745.11,0.1,-0.08787,9e-05,8.24871]
[1777050904732,32.81,77740.51,0.1,-0.08831,9e-05,8.27881]
[1777050905005,32.81,77742.91,0.1,-0.08809,9e-05,8.26334]
[1777050906424,32.81,77733.41,0.1,-0.08899,9e-05,8.32549]
[1777050908717,32.81,77724.14,0.1,-0.08988,0.0001,8.38649]
[1777050915077,32.81,77724.44,0.1,-0.08988,0.0001,8.38601]
[1777050923542,32.81,77740.71,0.1,-0.08834,9e-05,8.28077]
[1777050928577,32.81,77732.62,0.1,-0.08911,0.0001,8.33337]
[1777050933612,32.82,77725.91,0.1,-0.08972,0.0001,8.3733]
[1777050938648,32.82,77731.7,0.1,-0.08917,0.0001,8.33575]
[1777050943682,32.81,77732.46,0.1,-0.08909,0.0001,8.33061]
[1777050945593,32.82,77739.65,0.1,-0.08841,9e-05,8.28393]
[1777050945697,32.82,77741.16,0.1,-0.08827,9e-05,8.27418]
[1777050950731,32.82,77742.73,0.1,-0.08812,9e-05,8.26425]
[1777050955765,32.82,77742.89,0.1,-0.08811,9e-05,8.26338]
[1777050957729,32.82,77743.13,0.1,-0.08809,9e-05,8.26185]
[1777050957812,32.82,77742.37,0.1,-0.08816,9e-05,8.2668]
[1777050960801,32.82,77732.5,0.1,-0.08911,0.0001,8.33159]
[1777050965836,32.82,77731.73,0.1,-0.0892,0.0001,8.33818]
[1777050970872,32.82,77729.82,0.1,-0.08941,0.0001,8.35214]
[1777050975906,32.83,77720.12,0.1,-0.09035,0.0001,8.41674]
[1777050980940,32.83,77722.43,0.1,-0.09015,0.0001,8.40276]
[1777050985962,32.83,77722.25,0.1,-0.09018,0.0001,8.4049]
[1777050991012,32.84,77721.63,0.1,-0.09021,0.0001,8.40539]
[1777050996054,32.84,77716.03,0.1,-0.09077,0.0001,8.44304]
[1777051001083,32.84,77707.37,0.1,-0.09162,0.0001,8.50069]
[1777051002411,32.84,77704.05,0.1,-0.09194,0.0001,8.5226]
[1777051003097,32.84,77704.56,0.1,-0.09189,0.0001,8.51934]
[1777051005195,32.84,77706.07,0.1,-0.09175,0.0001,8.50953]
[1777051006278,32.84,77707.61,0.1,-0.0916,0.0001,8.49966]
[1777051006290,32.84,77707.61,0.1,-0.0916,0.0001,8.49966]
[1777051006315,32.84,77707.61,0.1,-0.0916,0.0001,8.49966]
[1777051007125,32.84,77710.8,0.1,-0.09129,0.0001,8.47889]
[1777051009137,32.84,77720.78,0.1,-0.09034,0.0001,8.41402]
[1777051014173,32.84,77715.97,0.1,-0.09082,0.0001,8.44674]
[1777051019208,32.85,77717.04,0.1,-0.09073,0.0001,8.44093]
[1777051024244,32.85,77717.15,0.1,-0.09074,0.0001,8.44136]
[1777051029278,32.85,77718.83,0.1,-0.09059,0.0001,8.43154]
[1777051033841,32.85,77718.79,0.1,-0.09061,0.0001,8.4325]
[1777051034103,32.85,77718.79,0.1,-0.09061,0.0001,8.4325]
[1777051034142,32.86,77718.52,0.1,-0.09064,0.0001,8.43472]
[1777051034855,32.86,77718.52,0.1,-0.09064,0.0001,8.43472]
[1777051034936,32.86,77714.04,0.1,-0.09108,0.0001,8.46424]
[1777051036867,32.86,77712.43,0.1,-0.09123,0.0001,8.47496]
[1777051036962,32.86,77708.82,0.1,-0.09159,0.0001,8.49877]
[1777051042369,32.86,77706.68,0.1,-0.0918,0.0001,8.51339]
[1777051047403,32.86,77706.89,0.1,-0.09179,0.0001,8.51251]
[1777051053142,32.86,77707.49,0.1,-0.09169,0.0001,8.50398]
[1777051053204,32.86,77697.4,0.1,-0.09267,0.0001,8.57036]
[1777051058440,32.86,77697.91,0.1,-0.09262,0.0001,8.56693]
[1777051058982,32.86,77697.91,0.1,-0.09262,0.0001,8.56693]
[1777051059065,32.86,77688.85,0.1,-0.09352,0.0001,8.62696]
[1777051061747,32.86,77684.44,0.1,-0.09396,0.0001,8.65664]
[1777051062340,32.86,77682.71,0.1,-0.09414,0.0001,8.66834]
[1777051062508,32.86,77682.71,0.1,-0.09414,0.0001,8.66858]
[1777051067544,32.87,77685.37,0.1,-0.0939,0.0001,8.65241]
[1777051072579,32.87,77683.32,0.1,-0.09412,0.0001,8.66725]
[1777051077614,32.87,77675.86,0.1,-0.09488,0.0001,8.71777]
[1777051082996,32.87,77675.02,0.1,-0.09497,0.0001,8.72407]
[1777051086693,32.87,77664.95,0.1,-0.09598,0.0001,8.79138]
[1777051091714,32.88,77652.83,0.1,-0.09721,0.0001,8.87244]
[1777051096747,32.87,77644.31,0.1,-0.09807,0.0001,8.92901]
[1777051101782,32.87,77643.36,0.1,-0.09816,0.0001,8.9348]
[1777051107041,32.87,77641.32,0.1,-0.09836,0.0001,8.94798]
[1777051112246,32.87,77638.85,0.1,-0.0986,0.0001,8.96381]
[1777051113999,32.87,77639.76,0.1,-0.09846,0.0001,8.95234]
[1777051114081,32.87,77639.2,0.1,-0.09851,0.0001,8.95595]
[1777051119909,32.87,77627.02,0.1,-0.09975,0.0001,9.03654]
[1777051124944,32.86,77623.56,0.1,-0.10008,0.0001,9.05816]
[1777051130227,32.86,77623.48,0.1,-0.10007,0.0001,9.05734]
[1777051136215,32.86,77625.57,0.1,-0.09983,0.0001,9.04136]
[1777051139043,32.85,77635.87,0.1,-0.09875,0.0001,8.97097]
[1777051140300,32.85,77635.87,0.1,-0.09875,0.0001,8.97097]
[1777051140403,32.85,77636.07,0.1,-0.09872,0.0001,8.9694]
[1777051141056,32.85,77636.07,0.1,-0.09872,0.0001,8.96917]
[1777051141395,32.85,77636.07,0.1,-0.09872,0.0001,8.96917]
[1777051141732,32.85,77636.07,0.1,-0.09872,0.0001,8.96917]
[1777051141886,32.85,77636.07,0.1,-0.09872,0.0001,8.96917]
[1777051142167,32.85,77653.21,0.1,-0.09697,0.0001,8.85432]
[1777051143655,32.85,77653.21,0.1,-0.09697,0.0001,8.85411]
[1777051143713,32.85,77653.21,0.1,-0.09697,0.0001,8.85411]
[1777051144077,32.85,77657.03,0.1,-0.09658,0.0001,8.82859]
[1777051146012,32.85,77655.29,0.1,-0.09675,0.0001,8.84017]
[1777051146092,32.85,77655.29,0.1,-0.09675,0.0001,8.84017]
[1777051146105,32.85,77655.29,0.1,-0.09675,0.0001,8.84017]
[1777051146272,32.85,77655.29,0.1,-0.09675,0.0001,8.84017]
[1777051146483,32.85,77648.44,0.1,-0.09745,0.0001,8.88585]
[1777051147203,32.85,77646.81,0.1,-0.09761,0.0001,8.89671]
[1777051151366,32.85,77656.62,0.1,-0.09661,0.0001,8.83084]
[1777051156399,32.85,77658.07,0.1,-0.09647,0.0001,8.82114]
[1777051161425,32.85,77654.03,0.1,-0.09688,0.0001,8.84812]
[1777051166345,32.85,77665.19,0.1,-0.09575,0.0001,8.77371]
[1777051171350,32.85,77660.39,0.1,-0.09623,0.0001,8.80583]
[1777051174297,32.85,77648.49,0.1,-0.09739,0.0001,8.88025]
[1777051179330,32.85,77644.77,0.1,-0.09776,0.0001,8.90464]
[1777051184380,32.85,77643.62,0.1,-0.09787,0.0001,8.91173]
[1777051187049,32.85,77636.38,0.1,-0.09861,0.0001,8.95998]
[1777051187391,32.85,77636.38,0.1,-0.09861,0.0001,8.95985]
[1777051192426,32.85,77632.57,0.1,-0.09898,0.0001,8.9844]
[1777051197859,32.84,77633.7,0.1,-0.09885,0.0001,8.976]
[1777051198652,32.84,77636.79,0.1,-0.09853,0.0001,8.95492]
[1777051201521,32.84,77624.0,0.1,-0.09984,0.0001,9.04031]
[1777051206523,32.84,77624.15,0.1,-0.0998,0.0001,9.03784]
[1777051207605,32.84,77624.15,0.1,-0.0998,0.0001,9.03784]
[1777051207990,32.84,77624.15,0.1,-0.0998,0.0001,9.03784]
[1777051209360,32.84,77628.16,0.1,-0.09938,0.0001,9.01032]
[1777051210313,32.84,77630.69,0.1,-0.09911,0.0001,8.99285]
[1777051211386,32.84,77630.69,0.1,-0.09911,0.0001,8.99285]
[1777051211646,32.83,77625.36,0.1,-0.09966,0.0001,9.0282]
[1777051215586,32.83,77612.61,0.1,-0.10097,0.0001,9.11318]
[1777051220623,32.83,77613.4,0.1,-0.10086,0.0001,9.1064]
[1777051225656,32.82,77613.96,0.1,-0.10077,0.0001,9.10051]
[1777051230692,32.82,77614.2,0.1,-0.10072,0.0001,9.09681]
[1777051232112,32.82,77614.2,0.1,-0.10072,0.0001,9.09681]
[1777051233763,32.82,77614.99,0.1,-0.10057,0.0001,9.08555]
[1777051234433,32.82,77621.65,0.1,-0.09988,0.0001,9.04033]
[1777051235782,32.82,77621.65,0.1,-0.09987,0.0001,9.03999]
[1777051235815,32.82,77621.65,0.1,-0.09987,0.0001,9.03999]
[1777051235829,32.82,77620.65,0.1,-0.09997,0.0001,9.04639]
[1777051237811,32.82,77620.65,0.1,-0.09996,0.0001,9.04605]
[1777051238448,32.81,77619.24,0.1,-0.10011,0.0001,9.0552]
[1777051239852,32.81,77619.15,0.1,-0.10011,0.0001,9.05545]
[1777051239863,32.81,77619.15,0.1,-0.10011,0.0001,9.05545]
[1777051247813,32.81,77618.36,0.1,-0.10014,0.0001,9.05762]
[1777051252844,32.8,77623.03,0.1,-0.09964,0.0001,9.02463]
[1777051257881,32.8,77620.15,0.1,-0.09991,0.0001,9.04243]
[1777051263483,32.8,77619.86,0.1,-0.09992,0.0001,9.0431]
[1777051264258,32.8,77619.32,0.1,-0.09997,0.0001,9.04641]
[1777051264274,32.8,77619.32,0.1,-0.09997,0.0001,9.04641]
[1777051264359,32.8,77616.52,0.1,-0.10026,0.0001,9.06497]
[1777051270970,32.79,77615.2,0.1,-0.10036,0.0001,9.07132]
[1777051271997,32.79,77615.2,0.1,-0.10036,0.0001,9.07132]
[1777051272380,32.79,77615.2,0.1,-0.10036,0.0001,9.07132]
[1777051272477,32.79,77615.5,0.1,-0.10032,0.0001,9.06893]
[1777051277524,32.79,77614.39,0.1,-0.10041,0.0001,9.07499]
[1777051278479,32.78,77613.8,0.1,-0.10047,0.0001,9.07862]
[1777051278488,32.78,77613.8,0.1,-0.10047,0.0001,9.07862]
[1777051279026,32.78,77613.8,0.1,-0.10046,0.0001,9.07791]
[1777051280517,32.78,77613.8,0.1,-0.10046,0.0001,9.07791]
[1777051281041,32.78,77615.59,0.1,-0.10026,0.0001,9.06513]
[1777051286076,32.78,77613.43,0.1,-0.10046,0.0001,9.078]
[1777051291111,32.77,77611.21,0.1,-0.10062,0.0001,9.08612]
[1777051294768,32.77,77610.94,0.1,-0.10063,0.0001,9.08686]
[1777051295138,32.77,77609.69,0.1,-0.10075,0.0001,9.09494]
[1777051300174,32.77,77607.18,0.1,-0.10099,0.0001,9.10991]
[1777051305209,32.76,77609.21,0.1,-0.10074,0.0001,9.09419]
[1777051310245,32.76,77609.9,0.1,-0.10064,0.0001,9.08761]
[1777051315279,32.75,77608.01,0.1,-0.10081,0.0001,9.0985]
[1777051320314,32.75,77608.2,0.1,-0.10076,0.0001,9.09528]
[1777051321923,32.75,77608.2,0.1,-0.10076,0.0001,9.0949]
[1777051322510,32.75,77608.2,0.1,-0.10076,0.0001,9.0949]
[1777051322545,32.75,77608.85,0.1,-0.10068,0.0001,9.09012]
[1777051323208,32.75,77608.85,0.1,-0.10068,0.0001,9.09012]
[1777051323220,32.75,77608.85,0.1,-0.10068,0.0001,9.09012]
[1777051323226,32.75,77608.85,0.1,-0.10068,0.0001,9.09012]
[1777051323338,32.75,77608.85,0.1,-0.10068,0.0001,9.08975]
[1777051325232,32.74,77613.59,0.1,-0.10018,0.0001,9.05734]
[1777051325308,32.74,77613.59,0.1,-0.10018,0.0001,9.05734]
[1777051325351,32.74,77611.05,0.1,-0.10044,0.0001,9.07419]
[1777051327271,32.74,77610.39,0.1,-0.1005,0.0001,9.0783]
[1777051327452,32.74,77610.93,0.1,-0.10044,0.0001,9.07429]
[1777051328577,32.74,77610.93,0.1,-0.10044,0.0001,9.07429]
[1777051328610,32.74,77610.16,0.1,-0.10051,0.0001,9.07914]
[1777051328709,32.74,77610.16,0.1,-0.10051,0.0001,9.07914]
[1777051329381,32.74,77610.16,0.1,-0.10051,0.0001,9.07879]
[1777051330319,32.74,77610.16,0.1,-0.10051,0.0001,9.07879]
[1777051330387,32.74,77606.48,0.1,-0.10089,0.0001,9.10332]
[1777051331081,32.74,77606.48,0.1,-0.10089,0.0001,9.10332]
[1777051331328,32.74,77606.48,0.1,-0.10089,0.0001,9.10332]
[1777051334415,32.74,77595.47,0.1,-0.10202,0.00011,9.17629]
[1777051339450,32.73,77588.4,0.1,-0.10274,0.00011,9.22247]
[1777051344489,32.73,77589.7,0.1,-0.10259,0.00011,9.2129]
[1777051349525,32.73,77598.03,0.1,-0.1017,0.00011,9.15577]
[1777051354556,32.73,77595.89,0.1,-0.10187,0.00011,9.1648]
[1777051359591,32.73,77602.05,0.1,-0.10122,0.0001,9.12257]
[1777051361721,32.73,77603.13,0.1,-0.1011,0.0001,9.11515]
[1777051362611,32.73,77602.79,0.1,-0.10114,0.0001,9.1174]
[1777051362926,32.73,77602.79,0.1,-0.10114,0.0001,9.1174]
[1777051362949,32.73,77602.52,0.1,-0.10117,0.0001,9.11917]
[1777051368655,32.73,77601.7,0.1,-0.10125,0.00011,9.12433]
[1777051369733,32.73,77601.7,0.1,-0.10125,0.00011,9.12433]
[1777051370651,32.73,77601.7,0.1,-0.10125,0.00011,9.12433]
[1777051371789,32.73,77598.85,0.1,-0.10154,0.00011,9.14339]
[1777051372689,32.73,77599.12,0.1,-0.10151,0.00011,9.14146]
[1777051373424,32.73,77599.12,0.1,-0.10151,0.00011,9.14146]
[1777051377132,32.72,77596.36,0.1,-0.1018,0.00011,9.15992]
[1777051377232,32.72,77596.8,0.1,-0.10175,0.00011,9.15676]
[1777051382638,32.72,77596.06,0.1,-0.10182,0.00011,9.1615]
[1777051383029,32.72,77596.06,0.1,-0.10182,0.00011,9.1615]
[1777051383129,32.72,77596.68,0.1,-0.10176,0.00011,9.15718]
[1777051384164,32.72,77596.68,0.1,-0.10176,0.00011,9.15718]
[1777051389803,32.72,77598.94,0.1,-0.10151,0.00011,9.14139]
[1777051395414,32.72,77599.97,0.1,-0.1014,0.00011,9.13417]
[1777051400880,32.72,77604.3,0.1,-0.10094,0.0001,9.10448]
[1777051401779,32.72,77604.3,0.1,-0.10094,0.0001,9.10448]
[1777051401886,32.72,77601.94,0.1,-0.10119,0.0001,9.12043]
[1777051406921,32.72,77598.0,0.1,-0.1016,0.00011,9.14691]
[1777051412015,32.72,77601.12,0.1,-0.10122,0.00011,9.12042]
[1777051417999,32.72,77600.03,0.1,-0.10133,0.00011,9.1277]
[1777051423149,32.72,77605.23,0.1,-0.10078,0.0001,9.09244]
[1777051430085,32.72,77603.02,0.1,-0.10101,0.0001,9.10711]
[1777051435119,32.72,77604.87,0.1,-0.10081,0.0001,9.09439]
[1777051440156,32.72,77604.33,0.1,-0.10087,0.0001,9.09787]
[1777051445190,32.72,77605.95,0.1,-0.10069,0.0001,9.08667]
[1777051450225,32.72,77606.77,0.1,-0.10061,0.0001,9.08088]
[1777051451509,32.72,77606.77,0.1,-0.10061,0.0001,9.08088]
[1777051451566,32.72,77607.47,0.1,-0.10053,0.0001,9.07611]
[1777051453053,32.72,77612.98,0.1,-0.09996,0.0001,9.0388]
[1777051453247,32.72,77612.98,0.1,-0.09996,0.0001,9.03882]
[1777051453854,32.72,77612.98,0.1,-0.09996,0.0001,9.03882]
[1777051454254,32.72,77613.46,0.1,-0.09991,0.0001,9.0356]
[1777051459288,32.72,77612.46,0.1,-0.10001,0.0001,9.04243]
[1777051464323,32.72,77612.86,0.1,-0.09997,0.0001,9.03979]
[1777051465676,32.72,77612.86,0.1,-0.09997,0.0001,9.03979]
[1777051465681,32.72,77609.75,0.1,-0.1003,0.0001,9.06082]
[1777051466448,32.72,77609.75,0.1,-0.1003,0.0001,9.06082]
[1777051466549,32.72,77608.73,0.1,-0.1004,0.0001,9.0677]
[1777051472381,32.72,77607.35,0.1,-0.1005,0.0001,9.07175]
[1777051472854,32.72,77607.35,0.1,-0.1005,0.0001,9.07175]
[1777051473466,32.72,77607.35,0.1,-0.1005,0.0001,9.07175]
[1777051475070,32.72,77608.89,0.1,-0.10033,0.0001,9.0613]
[1777051475401,32.72,77608.56,0.1,-0.10037,0.0001,9.06354]
[1777051475929,32.72,77608.56,0.1,-0.10037,0.0001,9.06354]
[1777051476407,32.72,77608.68,0.1,-0.10036,0.0001,9.06273]
[1777051480280,32.72,77611.11,0.1,-0.1001,0.0001,9.04632]
[1777051481824,32.72,77614.73,0.1,-0.09972,0.0001,9.02162]
[1777051482449,32.72,77614.35,0.1,-0.09976,0.0001,9.0239]
[1777051487484,32.71,77611.64,0.1,-0.10002,0.0001,9.04075]
[1777051492519,32.71,77615.56,0.1,-0.09959,0.0001,9.01287]
[1777051497557,32.71,77615.4,0.1,-0.09959,0.0001,9.01272]
[1777051502589,32.7,77616.53,0.1,-0.09945,0.0001,9.00386]
[1777051507624,32.7,77617.35,0.1,-0.09935,0.0001,8.9972]
[1777051512659,32.7,77615.87,0.1,-0.09949,0.0001,9.00604]
[1777051517695,32.7,77617.66,0.1,-0.09928,0.0001,8.99276]
[1777051522729,32.69,77617.42,0.1,-0.09929,0.0001,8.99338]
[1777051527763,32.69,77612.5,0.1,-0.09979,0.0001,9.02554]
[1777051532807,32.69,77612.46,0.1,-0.09972,0.0001,9.01953]
[1777051537834,32.69,77610.61,0.1,-0.0999,0.0001,9.03086]
[1777051542870,32.68,77609.97,0.1,-0.09995,0.0001,9.0339]
[1777051548912,32.68,77610.01,0.1,-0.09991,0.0001,9.03179]
[1777051553025,32.68,77606.6,0.1,-0.10026,0.0001,9.05408]
[1777051553044,32.68,77600.96,0.1,-0.10084,0.0001,9.09201]
[1777051558983,32.67,77594.47,0.1,-0.10151,0.00011,9.13489]
[1777051560052,32.67,77594.47,0.1,-0.10151,0.00011,9.13489]
[1777051561133,32.67,77602.05,0.1,-0.10071,0.0001,9.08338]
[1777051561878,32.67,77605.0,0.1,-0.1004,0.0001,9.06342]
[1777051566905,32.67,77602.49,0.1,-0.10065,0.0001,9.07965]
[1777051567257,32.67,77602.49,0.1,-0.10065,0.0001,9.07965]
[1777051567311,32.67,77602.49,0.1,-0.10065,0.0001,9.07965]
[1777051567359,32.67,77600.82,0.1,-0.10082,0.0001,9.09066]
[1777051569280,32.67,77600.82,0.1,-0.10082,0.0001,9.09034]
[1777051569380,32.67,77599.06,0.1,-0.101,0.00011,9.10195]
[1777051571327,32.67,77599.06,0.1,-0.10099,0.00011,9.10161]
[1777051571345,32.67,77597.16,0.1,-0.10119,0.00011,9.11415]
[1777051577108,32.66,77592.97,0.1,-0.1016,0.00011,9.14047]
[1777051582146,32.66,77593.8,0.1,-0.1015,0.00011,9.13438]
[1777051584973,32.66,77595.65,0.1,-0.10131,0.00011,9.1218]
[1777051585610,32.66,77595.65,0.1,-0.10131,0.00011,9.1218]
[1777051585694,32.66,77603.18,0.1,-0.10052,0.0001,9.07069]
[1777051591205,32.66,77611.56,0.1,-0.09958,0.0001,9.0078]
[1777051594400,32.66,77622.28,0.1,-0.09846,0.0001,8.93498]
[1777051600269,32.66,77623.51,0.1,-0.09833,0.0001,8.92618]
[1777051605304,32.66,77628.13,0.1,-0.09784,0.0001,8.89467]
[1777051610338,32.66,77625.24,0.1,-0.09813,0.0001,8.91355]
[1777051615398,32.65,77626.19,0.1,-0.09803,0.0001,8.90663]
[1777051621294,32.65,77617.58,0.1,-0.0989,0.0001,8.96349]
[1777051626451,32.65,77619.66,0.1,-0.09867,0.0001,8.94835]
[1777051631488,32.65,77615.19,0.1,-0.09912,0.0001,8.97759]
[1777051637678,32.65,77616.13,0.1,-0.09901,0.0001,8.97044]
[1777051638765,32.64,77625.64,0.1,-0.09801,0.0001,8.90569]
[1777051644263,32.64,77624.71,0.1,-0.0981,0.0001,8.9114]
[1777051649616,32.64,77628.79,0.1,-0.09767,0.0001,8.88313]
[1777051654650,32.64,77630.57,0.1,-0.09743,0.0001,8.8655]
[1777051657656,32.64,77633.99,0.1,-0.09708,0.0001,8.8423]
[1777051657705,32.64,77636.9,0.1,-0.09678,0.0001,8.82268]
[1777051661321,32.64,77641.35,0.1,-0.09633,0.0001,8.7927]
[1777051661929,32.64,77641.35,0.1,-0.09633,0.0001,8.7927]
[1777051661327,32.64,77642.94,0.1,-0.09616,0.0001,8.78162]
[1777051662709,32.64,77642.94,0.1,-0.09616,0.0001,8.78164]
[1777051664809,32.64,77643.15,0.1,-0.09614,0.0001,8.78025]
[1777051664933,32.64,77643.15,0.1,-0.09614,0.0001,8.78025]
[1777051667574,32.64,77652.75,0.1,-0.09516,0.0001,8.71573]
[1777051669011,32.64,77653.96,0.1,-0.09504,0.0001,8.70734]
[1777051669724,32.64,77653.96,0.1,-0.09504,0.0001,8.70734]
[1777051669863,32.64,77682.56,0.1,-0.09218,0.0001,8.51671]
[1777051671782,32.64,77682.56,0.1,-0.09218,0.0001,8.51642]
[1777051671852,32.64,77695.48,0.1,-0.09092,0.0001,8.43115]
[1777051672237,32.64,77695.48,0.1,-0.09092,0.0001,8.43115]
[1777051675902,32.64,77695.43,0.1,-0.09093,0.0001,8.43184]
[1777051677655,32.64,77695.37,0.1,-0.09094,0.0001,8.43249]
[1777051677714,32.64,77695.37,0.1,-0.09094,0.0001,8.43249]
[1777051677775,32.64,77695.37,0.1,-0.09094,0.0001,8.43249]
[1777051681279,32.64,77694.15,0.1,-0.09106,0.0001,8.44102]
[1777051681847,32.64,77692.37,0.1,-0.09124,0.0001,8.45287]
[1777051687611,32.64,77695.57,0.1,-0.09093,0.0001,8.43218]
[1777051692871,32.64,77701.64,0.1,-0.09035,0.0001,8.39298]
[1777051697959,32.64,77700.56,0.1,-0.09044,0.0001,8.39885]
[1777051702994,32.64,77701.11,0.1,-0.09037,0.0001,8.39411]
[1777051708029,32.63,77701.35,0.1,-0.09033,0.0001,8.39145]
[1777051713779,32.63,77698.3,0.1,-0.09056,0.0001,8.40528]
[1777051717095,32.63,77712.6,0.1,-0.08917,0.0001,8.31061]
[1777051722134,32.63,77712.85,0.1,-0.08914,0.0001,8.30849]
[1777051727162,32.63,77708.71,0.1,-0.08953,0.0001,8.33515]
[1777051732746,32.63,77707.74,0.1,-0.08962,0.0001,8.34106]
[1777051738246,32.62,77706.87,0.1,-0.08969,0.0001,8.34606]
[1777051743278,32.62,77707.59,0.1,-0.08962,0.0001,8.34096]
[1777051748313,32.62,77712.32,0.1,-0.08916,0.0001,8.30954]
[1777051753348,32.62,77712.6,0.1,-0.08913,0.0001,8.30752]
[1777051758383,32.62,77708.34,0.1,-0.08953,0.0001,8.3351]
[1777051763419,32.62,77703.04,0.1,-0.09003,0.0001,8.36933]
[1777051769459,32.62,77705.17,0.1,-0.08981,0.0001,8.35443]
[1777051774479,32.62,77706.59,0.1,-0.08962,0.0001,8.33947]
[1777051777516,32.62,77693.07,0.1,-0.09093,0.0001,8.42837]
[1777051782602,32.62,77690.73,0.1,-0.09117,0.0001,8.44417]
[1777051788596,32.62,77681.54,0.1,-0.09207,0.0001,8.50528]
[1777051793796,32.62,77679.0,0.1,-0.09232,0.0001,8.52207]
[1777051795190,32.62,77679.79,0.1,-0.09224,0.0001,8.51684]
[1777051795655,32.62,77679.0,0.1,-0.09232,0.0001,8.52207]
[1777051800681,32.62,77680.24,0.1,-0.0922,0.0001,8.51391]
[1777051805731,32.62,77679.03,0.1,-0.09232,0.0001,8.522]
[1777051810752,32.62,77674.61,0.1,-0.09276,0.0001,8.5512]
[1777051814873,32.62,77675.19,0.1,-0.0927,0.0001,8.54732]
[1777051815530,32.62,77678.25,0.1,-0.0924,0.0001,8.52705]
[1777051815789,32.62,77678.25,0.1,-0.0924,0.0001,8.52708]
[1777051820824,32.62,77675.64,0.1,-0.09266,0.0001,8.54449]
[1777051825858,32.62,77676.52,0.1,-0.09256,0.0001,8.53799]
[1777051831163,32.61,77676.05,0.1,-0.09258,0.0001,8.53963]
[1777051831499,32.61,77675.45,0.1,-0.09264,0.0001,8.54324]
[1777051831900,32.61,77675.18,0.1,-0.09261,0.0001,8.53962]
[1777051833733,32.61,77671.3,0.1,-0.09299,0.0001,8.56498]
[1777051833910,32.61,77671.3,0.1,-0.09299,0.0001,8.56498]
[1777051833939,32.61,77669.07,0.1,-0.09321,0.0001,8.57939]
[1777051838949,32.61,77662.64,0.1,-0.09382,0.0001,8.62044]
[1777051843986,32.6,77669.25,0.1,-0.09313,0.0001,8.57435]
[1777051849024,32.6,77674.38,0.1,-0.0926,0.0001,8.53892]
[1777051854060,32.6,77672.58,0.1,-0.09277,0.0001,8.54999]
[1777051856072,32.6,77662.72,0.1,-0.09374,0.0001,8.61482]
[1777051861108,32.59,77665.52,0.1,-0.09343,0.0001,8.59421]
[1777051866143,32.59,77665.93,0.1,-0.09336,0.0001,8.58966]
[1777051871181,32.58,77665.95,0.1,-0.09334,0.0001,8.58802]
[1777051876217,32.58,77656.51,0.1,-0.09425,0.0001,8.64907]
[1777051879241,32.58,77669.79,0.1,-0.09291,0.0001,8.55942]
[1777051883493,32.57,77676.69,0.1,-0.09221,0.0001,8.5125]
[1777051883528,32.57,77676.69,0.1,-0.09221,0.0001,8.5125]
[1777051884272,32.57,77678.21,0.1,-0.09206,0.0001,8.50243]
[1777051885278,32.57,77688.52,0.1,-0.09105,0.0001,8.43398]
[1777051885758,32.57,77688.52,0.1,-0.09105,0.0001,8.43398]
[1777051886289,32.57,77691.12,0.1,-0.09079,0.0001,8.41676]
[1777051891321,32.57,77694.44,0.1,-0.09042,0.0001,8.38947]
[1777051894990,32.57,77694.77,0.1,-0.09038,0.0001,8.38722]
[1777051895267,32.57,77696.66,0.1,-0.0902,0.0001,8.37456]
[1777051900383,32.57,77701.76,0.1,-0.0897,0.0001,8.34068]
[1777051905419,32.57,77704.42,0.1,-0.08944,0.0001,8.32299]
[1777051910455,32.57,77711.14,0.1,-0.08879,0.0001,8.27885]
[1777051913718,32.57,77710.57,0.1,-0.08885,0.0001,8.28258]
[1777051913800,32.57,77710.07,0.1,-0.08889,0.0001,8.28586]
[1777051914855,32.57,77710.07,0.1,-0.08889,0.0001,8.28586]
[1777051915104,32.57,77698.05,0.1,-0.09005,0.0001,8.36476]
[1777051916754,32.57,77698.05,0.1,-0.09005,0.0001,8.36463]
[1777051916958,32.57,77698.37,0.1,-0.09002,0.0001,8.36238]
[1777051918512,32.57,77682.59,0.1,-0.09155,0.0001,8.46603]
[1777051923546,32.57,77678.81,0.1,-0.0919,0.0001,8.48953]
[1777051928584,32.56,77675.93,0.1,-0.09216,0.0001,8.50712]
[1777051933618,32.56,77675.2,0.1,-0.09221,0.0001,8.51044]
[1777051937014,32.56,77675.65,0.1,-0.09216,0.0001,8.50689]
[1777051937107,32.56,77674.18,0.1,-0.0923,0.0001,8.51635]
[1777051937892,32.56,77674.18,0.1,-0.0923,0.0001,8.51635]
[1777051937993,32.56,77675.46,0.1,-0.09217,0.0001,8.50757]
[1777051938688,32.56,77675.46,0.1,-0.09217,0.0001,8.50757]
[1777051938910,32.56,77675.46,0.1,-0.09217,0.0001,8.50757]
[1777051938913,32.56,77674.84,0.1,-0.09223,0.0001,8.51141]
[1777051939964,32.56,77674.84,0.1,-0.09223,0.0001,8.51141]
[1777051940006,32.56,77685.05,0.1,-0.09122,0.0001,8.44354]
[1777051942489,32.55,77684.09,0.1,-0.09131,0.0001,8.44951]
[1777051944714,32.55,77687.27,0.1,-0.09099,0.0001,8.42814]
[1777051944799,32.55,77687.45,0.1,-0.09097,0.0001,8.42677]
[1777051946729,32.55,77687.45,0.1,-0.09097,0.0001,8.42659]
[1777051946812,32.55,77689.0,0.1,-0.09081,0.0001,8.41617]
[1777051947478,32.55,77689.0,0.1,-0.09081,0.0001,8.41617]
[1777051947715,32.55,77689.0,0.1,-0.09081,0.0001,8.416]
[1777051952751,32.55,77682.43,0.1,-0.09139,0.0001,8.45337]
[1777051957789,32.55,77684.01,0.1,-0.09122,0.0001,8.44169]
[1777051962857,32.54,77678.76,0.1,-0.09172,0.0001,8.47538]
[1777051962938,32.54,77668.52,0.1,-0.09273,0.0001,8.54295]
[1777051967162,32.54,77654.25,0.1,-0.09412,0.0001,8.63631]
[1777051972034,32.54,77648.82,0.1,-0.09464,0.0001,8.67045]
[1777051972297,32.53,77635.44,0.1,-0.09598,0.0001,8.75953]
[1777051972877,32.53,77635.44,0.1,-0.09598,0.0001,8.75953]
[1777051972913,32.53,77635.44,0.1,-0.09598,0.0001,8.75953]
[1777051972974,32.53,77622.89,0.1,-0.09726,0.0001,8.84336]
[1777051974329,32.53,77622.89,0.1,-0.09726,0.0001,8.84336]
[1777051974353,32.53,77620.3,0.1,-0.09751,0.0001,8.8601]
[1777051976310,32.53,77620.3,0.1,-0.09751,0.0001,8.8601]
[1777051976374,32.53,77615.33,0.1,-0.09801,0.0001,8.89271]
[1777051981970,32.53,77617.66,0.1,-0.09775,0.0001,8.87574]
[1777051987005,32.53,77620.06,0.1,-0.0975,0.0001,8.8592]
[1777051991949,32.52,77618.06,0.1,-0.0977,0.0001,8.8724]
[1777051992044,32.52,77618.39,0.1,-0.09767,0.0001,8.87008]
[1777051994365,32.52,77603.02,0.1,-0.09926,0.0001,8.97393]
[1777051997777,32.52,77594.04,0.1,-0.10018,0.00011,9.03398]
[1777052002783,32.52,77592.98,0.1,-0.10028,0.00011,9.04005]
[1777052003321,32.52,77545.65,0.1,-0.10535,0.00011,9.36429]
[1777052004383,32.52,77554.51,0.1,-0.10438,0.00011,9.30263]
[1777052006234,32.52,77554.51,0.1,-0.10437,0.00011,9.30225]
[1777052006634,32.52,77550.99,0.1,-0.10475,0.00011,9.32619]
[1777052006644,32.52,77550.99,0.1,-0.10475,0.00011,9.32619]
[1777052007155,32.52,77550.99,0.1,-0.10475,0.00011,9.32619]
[1777052012189,32.51,77550.41,0.1,-0.10473,0.00011,9.32326]
[1777052017226,32.51,77548.73,0.1,-0.10489,0.00011,9.33311]
[1777052022259,32.5,77554.86,0.1,-0.1042,0.00011,9.28935]
[1777052027294,32.5,77548.62,0.1,-0.10485,0.00011,9.33077]
[1777052031464,32.5,77543.93,0.1,-0.10534,0.00011,9.36164]
[1777052032360,32.5,77533.76,0.1,-0.10646,0.00011,9.4319]
[1777052033077,32.5,77533.76,0.1,-0.10646,0.00011,9.4319]
[1777052033366,32.5,77514.84,0.1,-0.10855,0.00011,9.56309]
[1777052035381,32.49,77525.57,0.1,-0.10734,0.00011,9.48714]
[1777052035684,32.49,77525.57,0.1,-0.10734,0.00011,9.48714]
[1777052036667,32.49,77525.45,0.1,-0.10735,0.00011,9.4878]
[1777052037343,32.49,77525.45,0.1,-0.10735,0.00011,9.4878]
[1777052039406,32.49,77530.49,0.1,-0.10679,0.00011,9.45257]
[1777052039434,32.49,77515.23,0.1,-0.10848,0.00011,9.55831]
[1777052040433,32.49,77515.23,0.1,-0.10848,0.00011,9.55831]
[1777052040452,32.49,77515.53,0.1,-0.10844,0.00011,9.55596]
[1777052043317,32.49,77518.64,0.1,-0.10808,0.00011,9.53346]
[1777052043443,32.49,77518.64,0.1,-0.10807,0.00011,9.53284]
[1777052043977,32.49,77518.64,0.1,-0.10807,0.00011,9.53284]
[1777052044451,32.49,77529.3,0.1,-0.10688,0.00011,9.45831]
[1777052045603,32.49,77533.89,0.1,-0.10637,0.00011,9.42604]
[1777052045898,32.49,77533.89,0.1,-0.10637,0.00011,9.42604]
[1777052046733,32.49,77535.12,0.1,-0.10622,0.00011,9.4171]
[1777052047538,32.49,77535.58,0.1,-0.10617,0.00011,9.41349]
[1777052048481,32.48,77534.43,0.1,-0.10629,0.00011,9.42103]
[1777052052881,32.48,77539.36,0.1,-0.10573,0.00011,9.38572]
[1777052053516,32.48,77524.73,0.1,-0.10733,0.00011,9.48623]
[1777052054520,32.48,77513.86,0.1,-0.10853,0.00011,9.56122]
[1777052055526,32.48,77513.86,0.1,-0.10853,0.00011,9.56122]
[1777052057547,32.48,77503.15,0.1,-0.10972,0.00011,9.63513]
[1777052058964,32.48,77495.23,0.1,-0.11061,0.00011,9.6901]
[1777052058989,32.48,77495.23,0.1,-0.11061,0.00011,9.6901]
[1777052059085,32.48,77495.23,0.1,-0.11061,0.00011,9.6901]
[1777052059554,32.48,77484.74,0.1,-0.11179,0.00011,9.76311]
[1777052060194,32.48,77484.74,0.1,-0.11179,0.00011,9.76311]
[1777052060647,32.47,77480.65,0.1,-0.11225,0.00011,9.79128]
[1777052061509,32.47,77480.65,0.1,-0.11225,0.00011,9.79128]
[1777052061546,32.47,77479.3,0.1,-0.1124,0.00011,9.80023]
[1777052064057,32.47,77479.79,0.1,-0.11233,0.00011,9.79626]
[1777052064244,32.47,77479.79,0.1,-0.11233,0.00011,9.79626]
[1777052064331,32.47,77479.97,0.1,-0.1123,0.00011,9.79394]
[1777052066601,32.47,77476.46,0.1,-0.11268,0.00011,9.81748]
[1777052071643,32.44,77483.86,0.1,-0.11161,0.00011,9.74922]
[1777052074783,32.44,77484.43,0.1,-0.11153,0.00011,9.74429]
[1777052074883,32.44,77484.21,0.1,-0.11154,0.00011,9.74536]
[1777052077304,32.44,77483.89,0.1,-0.11157,0.00011,9.74666]
[1777052077331,32.44,77484.97,0.1,-0.11143,0.00011,9.73861]
[1777052077827,32.44,77484.97,0.1,-0.11143,0.00011,9.73861]
[1777052077910,32.44,77487.46,0.1,-0.11115,0.00011,9.72117]
[1777052080110,32.43,77487.46,0.1,-0.11114,0.00011,9.72071]
[1777052080115,32.43,77488.3,0.1,-0.11103,0.00011,9.71396]
[1777052085739,32.43,77484.35,0.1,-0.11145,0.00011,9.73942]
[1777052090775,32.42,77485.05,0.1,-0.11133,0.00011,9.73236]
[1777052093471,32.42,77500.08,0.1,-0.10961,0.00011,9.62616]
[1777052096816,32.42,77490.3,0.1,-0.11071,0.00011,9.69371]
[1777052101851,32.41,77487.22,0.1,-0.11103,0.00011,9.71362]
[1777052103678,32.41,77485.85,0.1,-0.11118,0.00011,9.72289]
[1777052103955,32.41,77485.85,0.1,-0.11118,0.00011,9.72289]
[1777052106886,32.41,77499.95,0.1,-0.10956,0.00011,9.62282]
[1777052108497,32.41,77499.95,0.1,-0.10956,0.00011,9.62282]
[1777052110017,32.41,77500.03,0.1,-0.10955,0.00011,9.62185]
[1777052110097,32.41,77500.03,0.1,-0.10955,0.00011,9.62185]
[1777052110109,32.41,77517.52,0.1,-0.10758,0.00011,9.49968]
[1777052111628,32.41,77517.52,0.1,-0.10758,0.00011,9.49968]
[1777052114439,32.41,77524.44,0.1,-0.10682,0.00011,9.45161]
[1777052114606,32.41,77524.44,0.1,-0.10682,0.00011,9.45161]
[1777052114616,32.41,77524.44,0.1,-0.10682,0.00011,9.45161]
[1777052114942,32.41,77529.78,0.1,-0.10623,0.00011,9.41468]
[1777052120542,32.41,77536.03,0.1,-0.10553,0.00011,9.37069]
[1777052125276,32.4,77554.24,0.1,-0.10352,0.00011,9.24348]
[1777052126959,32.4,77562.45,0.1,-0.10263,0.00011,9.18666]
[1777052127025,32.4,77562.45,0.1,-0.10263,0.00011,9.18666]
[1777052127703,32.4,77562.45,0.1,-0.10263,0.00011,9.18666]
[1777052128158,32.4,77555.01,0.1,-0.10344,0.00011,9.23783]
[1777052131054,32.4,77544.92,0.1,-0.10448,0.00011,9.30199]
[1777052136091,32.4,77550.25,0.1,-0.10388,0.00011,9.26418]
[1777052138103,32.4,77559.18,0.1,-0.10291,0.00011,9.20249]
[1777052143138,32.4,77558.81,0.1,-0.10295,0.00011,9.20473]
[1777052148172,32.4,77556.47,0.1,-0.1032,0.00011,9.22053]
[1777052153177,32.4,77549.71,0.1,-0.10392,0.00011,9.26665]
[1777052157238,32.4,77540.61,0.1,-0.1049,0.00011,9.32867]
[1777052162274,32.4,77537.7,0.1,-0.10522,0.00011,9.34876]
[1777052167310,32.4,77540.76,0.1,-0.10489,0.00011,9.3284]
[1777052172348,32.4,77549.63,0.1,-0.10393,0.00011,9.26725]
[1777052177379,32.4,77552.65,0.1,-0.10359,0.00011,9.24577]
[1777052182415,32.39,77555.26,0.1,-0.1033,0.00011,9.22717]
[1777052187453,32.39,77550.39,0.1,-0.10382,0.00011,9.26009]
[1777052192485,32.4,77542.2,0.1,-0.10467,0.00011,9.31238]
[1777052197519,32.39,77544.06,0.1,-0.10445,0.00011,9.29842]
[1777052202554,32.39,77547.02,0.1,-0.10412,0.00011,9.27744]
[1777052207589,32.39,77551.33,0.1,-0.10365,0.00011,9.24733]
[1777052209604,32.39,77561.15,0.1,-0.10259,0.00011,9.1796]
[1777052209975,32.39,77561.15,0.1,-0.10259,0.00011,9.1796]
[1777052210609,32.39,77560.82,0.1,-0.10262,0.00011,9.18187]
[1777052212092,32.39,77565.2,0.1,-0.10215,0.00011,9.15176]
[1777052212108,32.39,77565.2,0.1,-0.10215,0.00011,9.15176]
[1777052213633,32.39,77580.5,0.1,-0.10053,0.00011,9.04702]
[1777052214404,32.39,77580.5,0.1,-0.10053,0.00011,9.04702]
[1777052214470,32.39,77580.5,0.1,-0.10053,0.00011,9.04702]
[1777052214696,32.39,77585.37,0.1,-0.10001,0.00011,9.01395]
[1777052214908,32.39,77585.37,0.1,-0.10001,0.00011,9.01395]
[1777052215976,32.39,77585.37,0.1,-0.10002,0.00011,9.01418]
[1777052221687,32.39,77581.64,0.1,-0.1004,0.00011,9.03906]
[1777052222541,32.39,77581.64,0.1,-0.1004,0.00011,9.03906]
[1777052222633,32.39,77581.64,0.1,-0.1004,0.00011,9.03906]
[1777052222694,32.39,77580.41,0.1,-0.10053,0.00011,9.04736]
[1777052222937,32.39,77580.41,0.1,-0.10053,0.00011,9.04736]
[1777052223148,32.39,77580.41,0.1,-0.10053,0.00011,9.04736]
[1777052224506,32.39,77581.52,0.1,-0.10041,0.00011,9.03966]
[1777052224708,32.39,77585.62,0.1,-0.09998,0.00011,9.01156]
[1777052229745,32.39,77592.82,0.1,-0.09922,0.0001,8.96232]
[1777052232651,32.39,77587.23,0.1,-0.09981,0.00011,9.00047]
[1777052232764,32.39,77581.62,0.1,-0.1004,0.00011,9.03875]
[1777052237799,32.39,77586.21,0.1,-0.09991,0.00011,9.00698]
[1777052242084,32.39,77586.97,0.1,-0.09982,0.00011,9.00159]
[1777052242836,32.39,77588.75,0.1,-0.09963,0.00011,8.98931]
[1777052242898,32.39,77596.1,0.1,-0.09886,0.0001,8.93923]
[1777052246908,32.39,77596.05,0.1,-0.09887,0.0001,8.93957]
[1777052247064,32.39,77596.05,0.1,-0.09887,0.0001,8.93957]
[1777052247744,32.39,77593.34,0.1,-0.09915,0.0001,8.95807]
[1777052248936,32.39,77593.34,0.1,-0.09915,0.0001,8.95807]
[1777052248984,32.39,77590.75,0.1,-0.09942,0.00011,8.97571]
[1777052250976,32.39,77590.44,0.1,-0.09946,0.00011,8.97779]
[1777052251013,32.39,77591.07,0.1,-0.09934,0.00011,8.96835]
[1777052254330,32.39,77589.04,0.1,-0.09955,0.00011,8.98209]
[1777052254401,32.39,77578.08,0.1,-0.10072,0.00011,9.05727]
[1777052255902,32.39,77571.79,0.1,-0.10138,0.00011,9.10035]
[1777052256602,32.39,77569.38,0.1,-0.10164,0.00011,9.11685]
[1777052261991,32.39,77564.96,0.1,-0.10212,0.00011,9.14769]
[1777052267027,32.39,77563.76,0.1,-0.10226,0.00011,9.15635]
[1777052273068,32.39,77561.57,0.1,-0.1025,0.00011,9.17185]
[1777052275239,32.39,77555.71,0.1,-0.10313,0.00011,9.21223]
[1777052275526,32.39,77555.71,0.1,-0.10313,0.00011,9.21223]
[1777052276449,32.39,77549.09,0.1,-0.10385,0.00011,9.25783]
[1777052276551,32.39,77546.24,0.1,-0.10416,0.00011,9.27744]
[1777052279389,32.39,77543.92,0.1,-0.10441,0.00011,9.29337]
[1777052279510,32.39,77543.92,0.1,-0.10441,0.00011,9.29337]
[1777052279819,32.39,77543.92,0.1,-0.10441,0.00011,9.29337]
[1777052279599,32.39,77544.03,0.1,-0.10439,0.00011,9.29238]
[1777052280674,32.39,77541.85,0.1,-0.10463,0.00011,9.30732]
[1777052286161,32.39,77544.27,0.1,-0.10435,0.00011,9.28976]
[1777052291194,32.39,77545.06,0.1,-0.10426,0.00011,9.28375]
[1777052296230,32.39,77541.75,0.1,-0.1046,0.00011,9.30577]
[1777052299251,32.38,77551.17,0.1,-0.10357,0.00011,9.2402]
[1777052304797,32.38,77553.85,0.1,-0.10328,0.00011,9.22152]
[1777052312442,32.38,77541.04,0.1,-0.1046,0.00011,9.30357]
[1777052313895,32.38,77526.18,0.1,-0.10623,0.00011,9.40606]
[1777052314085,32.38,77526.18,0.1,-0.10623,0.00011,9.40606]
[1777052314263,32.38,77526.18,0.1,-0.10623,0.00011,9.40606]
[1777052314403,32.38,77526.18,0.1,-0.10622,0.00011,9.40571]
[1777052315315,32.38,77526.18,0.1,-0.10622,0.00011,9.40571]
[1777052315414,32.38,77523.29,0.1,-0.10654,0.00011,9.4254]
[1777052316086,32.38,77523.29,0.1,-0.10654,0.00011,9.4254]
[1777052316417,32.38,77523.29,0.1,-0.10653,0.00011,9.42503]
[1777052317829,32.38,77523.29,0.1,-0.10653,0.00011,9.42503]
[1777052320163,32.37,77521.52,0.1,-0.10671,0.00011,9.4362]
[1777052320444,32.37,77521.87,0.1,-0.10666,0.00011,9.4334]
[1777052325480,32.37,77517.02,0.1,-0.10717,0.00011,9.46518]
[1777052328501,32.37,77526.79,0.1,-0.10607,0.00011,9.39618]
[1777052333536,32.36,77532.18,0.1,-0.10546,0.00011,9.35752]
[1777052338571,32.36,77527.83,0.1,-0.10592,0.00011,9.38638]
[1777052342600,32.36,77541.28,0.1,-0.10443,0.00011,9.29216]
[1777052346213,32.36,77543.51,0.1,-0.10418,0.00011,9.27657]
[1777052346627,32.36,77542.97,0.1,-0.10423,0.00011,9.2798]
[1777052348249,32.36,77544.39,0.1,-0.10407,0.00011,9.26982]
[1777052348640,32.36,77544.33,0.1,-0.10408,0.00011,9.27006]
[1777052353678,32.35,77543.94,0.1,-0.1041,0.00011,9.2717]
[1777052355891,32.35,77547.78,0.1,-0.10368,0.00011,9.24498]
[1777052356698,32.35,77552.89,0.1,-0.10313,0.00011,9.20946]
[1777052361732,32.35,77555.58,0.1,-0.10283,0.00011,9.19036]
[1777052366770,32.35,77548.12,0.1,-0.10362,0.00011,9.24127]
[1777052371804,32.35,77549.31,0.1,-0.10343,0.00011,9.22706]
[1777052374747,32.35,77546.02,0.1,-0.10379,0.00011,9.24944]
[1777052374824,32.35,77542.48,0.1,-0.10417,0.00011,9.27371]
[1777052375482,32.35,77542.48,0.1,-0.10417,0.00011,9.27371]
[1777052375832,32.35,77541.95,0.1,-0.10422,0.00011,9.27715]
[1777052377774,32.35,77542.28,0.1,-0.10418,0.00011,9.27464]
[1777052382880,32.34,77548.07,0.1,-0.10354,0.00011,9.23386]
[1777052383508,32.34,77548.07,0.1,-0.10354,0.00011,9.23386]
[1777052383534,32.34,77548.07,0.1,-0.10354,0.00011,9.23386]
[1777052383555,32.34,77548.07,0.1,-0.10354,0.00011,9.23386]
[1777052383941,32.34,77538.04,0.1,-0.10463,0.00011,9.30304]
[1777052389260,32.34,77532.46,0.1,-0.10522,0.00011,9.34036]
[1777052390936,32.34,77515.63,0.1,-0.10707,0.00011,9.45668]
[1777052395971,32.33,77509.72,0.1,-0.1077,0.00011,9.49558]
[1777052397415,32.33,77510.28,0.1,-0.10763,0.00011,9.49121]
[1777052397501,32.33,77510.79,0.1,-0.10756,0.00011,9.48722]
[1777052402075,32.33,77509.83,0.1,-0.10765,0.00011,9.49264]
[1777052403523,32.33,77515.76,0.1,-0.10698,0.00011,9.45091]
[1777052403812,32.33,77516.94,0.1,-0.10684,0.00011,9.44201]
[1777052408871,32.32,77514.38,0.1,-0.1071,0.00011,9.45822]
[1777052411645,32.32,77513.79,0.1,-0.10716,0.00011,9.46201]
[1777052411660,32.32,77512.95,0.1,-0.10724,0.00011,9.46723]
[1777052417119,32.32,77508.38,0.1,-0.10773,0.00011,9.49735]
[1777052420414,32.32,77508.98,0.1,-0.10765,0.00011,9.49246]
[1777052420500,32.32,77508.98,0.1,-0.10765,0.00011,9.49246]
[1777052421217,32.31,77508.9,0.1,-0.10765,0.00011,9.49234]
[1777052421809,32.31,77508.9,0.1,-0.10765,0.00011,9.49234]
[1777052421812,32.31,77512.04,0.1,-0.10729,0.00011,9.47011]
[1777052425236,32.31,77516.63,0.1,-0.10677,0.00011,9.43757]
[1777052425319,32.31,77518.52,0.1,-0.10656,0.00011,9.42417]
[1777052431219,32.31,77523.22,0.1,-0.10597,0.00011,9.38514]
[1777052436398,32.31,77527.6,0.1,-0.10548,0.00011,9.35408]
[1777052442661,32.31,77531.26,0.1,-0.10506,0.00011,9.32786]
[1777052444277,32.31,77532.19,0.1,-0.10496,0.00011,9.32113]
[1777052447330,32.3,77545.97,0.1,-0.10344,0.00011,9.22529]
[1777052454381,32.3,77546.86,0.1,-0.10334,0.00011,9.21884]
[1777052459416,32.3,77553.25,0.1,-0.10265,0.00011,9.17459]
[1777052464449,32.3,77557.17,0.1,-0.10223,0.00011,9.14757]
[1777052469487,32.3,77550.37,0.1,-0.10296,0.00011,9.19447]
[1777052474521,32.3,77553.0,0.1,-0.10267,0.00011,9.17601]
[1777052478047,32.3,77560.06,0.1,-0.10191,0.00011,9.12737]
[1777052478719,32.3,77565.32,0.1,-0.10135,0.00011,9.09129]
[1777052478750,32.3,77567.54,0.1,-0.10111,0.00011,9.07615]
[1777052484591,32.3,77567.4,0.1,-0.10111,0.00011,9.07564]
[1777052489626,32.3,77569.82,0.1,-0.10083,0.00011,9.05797]
[1777052494925,32.3,77571.85,0.1,-0.10056,0.00011,9.03814]
[1777052495009,32.3,77571.85,0.1,-0.10056,0.00011,9.03814]
[1777052495026,32.3,77572.3,0.1,-0.1005,0.00011,9.03488]
[1777052495780,32.3,77572.3,0.1,-0.1005,0.00011,9.03488]
[1777052496557,32.3,77571.87,0.1,-0.10055,0.00011,9.03769]
[1777052497022,32.3,77571.87,0.1,-0.10055,0.00011,9.03769]
[1777052497101,32.3,77570.86,0.1,-0.10065,0.00011,9.04449]
[1777052501107,32.29,77569.8,0.1,-0.10076,0.00011,9.05138]
[1777052502030,32.29,77569.36,0.1,-0.10081,0.00011,9.05427]
[1777052501714,32.29,77563.0,0.1,-0.10148,0.00011,9.09784]
[1777052502792,32.29,77563.0,0.1,-0.10148,0.00011,9.09784]
[1777052508762,32.29,77562.11,0.1,-0.10156,0.00011,9.10257]
[1777052511784,32.29,77552.71,0.1,-0.10257,0.00011,9.1677]
[1777052516822,32.29,77552.45,0.1,-0.10261,0.00011,9.16987]
[1777052521855,32.29,77551.44,0.1,-0.10272,0.00011,9.17717]
[1777052526892,32.29,77544.18,0.1,-0.10351,0.00011,9.22755]
[1777052531931,32.29,77542.33,0.1,-0.10371,0.00011,9.24029]
[1777052533010,32.29,77553.63,0.1,-0.10249,0.00011,9.16224]
[1777052538730,32.29,77553.74,0.1,-0.10245,0.00011,9.16004]
[1777052544013,32.29,77554.79,0.1,-0.10232,0.00011,9.15112]
[1777052549048,32.28,77554.57,0.1,-0.10232,0.00011,9.1513]
[1777052552925,32.28,77555.12,0.1,-0.1022,0.00011,9.1416]
[1777052553964,32.28,77555.49,0.1,-0.10216,0.00011,9.1388]
[1777052554082,32.28,77558.94,0.1,-0.10178,0.00011,9.11479]
[1777052559124,32.28,77563.41,0.1,-0.10129,0.00011,9.0832]
[1777052563147,32.28,77572.62,0.1,-0.1003,0.00011,9.01936]
[1777052567174,32.28,77585.0,0.1,-0.09899,0.00011,8.93446]
[1777052572210,32.28,77582.94,0.1,-0.09921,0.00011,8.94891]
[1777052577394,32.28,77581.55,0.1,-0.09936,0.00011,8.95848]
[1777052583289,32.28,77583.83,0.1,-0.09912,0.00011,8.94311]
[1777052585301,32.28,77598.85,0.1,-0.09755,0.0001,8.84087]
[1777052590336,32.28,77597.97,0.1,-0.09766,0.0001,8.8479]
[1777052595370,32.28,77602.74,0.1,-0.09718,0.0001,8.81664]
[1777052600405,32.29,77605.86,0.1,-0.09687,0.0001,8.79664]
[1777052605440,32.29,77595.88,0.1,-0.09793,0.0001,8.86554]
[1777052610476,32.29,77597.01,0.1,-0.09782,0.0001,8.85864]
[1777052615509,32.29,77591.1,0.1,-0.0984,0.0001,8.89455]
[1777052619084,32.29,77581.96,0.1,-0.09937,0.00011,8.95731]
[1777052624572,32.29,77583.0,0.1,-0.09926,0.00011,8.95026]
[1777052629930,32.29,77583.54,0.1,-0.0992,0.00011,8.94663]
[1777052630327,32.29,77583.63,0.1,-0.09919,0.00011,8.94603]
[1777052630375,32.29,77583.63,0.1,-0.09919,0.00011,8.94603]
[1777052630421,32.29,77583.63,0.1,-0.09919,0.00011,8.94603]
[1777052632096,32.29,77595.38,0.1,-0.09796,0.0001,8.86599]
[1777052637300,32.29,77590.99,0.1,-0.09843,0.0001,8.89652]
[1777052642702,32.3,77592.37,0.1,-0.0983,0.0001,8.88777]
[1777052648742,32.3,77590.44,0.1,-0.09851,0.0001,8.9016]
[1777052654164,32.3,77589.94,0.1,-0.09857,0.0001,8.90546]
[1777052659824,32.3,77594.1,0.1,-0.09815,0.0001,8.87837]
[1777052664854,32.3,77590.43,0.1,-0.09855,0.0001,8.9042]
[1777052669889,32.3,77584.89,0.1,-0.09914,0.00011,8.94258]
[1777052674928,32.31,77589.07,0.1,-0.09866,0.0001,8.90937]
[1777052679960,32.31,77591.12,0.1,-0.09845,0.0001,8.89613]
[1777052684996,32.31,77591.43,0.1,-0.09843,0.0001,8.89479]
[1777052690034,32.31,77589.77,0.1,-0.09862,0.0001,8.90685]
[1777052695259,32.31,77589.12,0.1,-0.09869,0.0001,8.91181]
[1777052700948,32.31,77586.58,0.1,-0.09897,0.00011,8.92992]
[1777052706171,32.31,77579.71,0.1,-0.0997,0.00011,8.97729]
[1777052709297,32.32,77598.89,0.1,-0.0977,0.0001,8.84676]
[1777052710343,32.32,77598.89,0.1,-0.0977,0.0001,8.84694]
[1777052711224,32.32,77598.89,0.1,-0.0977,0.0001,8.84694]
[1777052711783,32.32,77606.14,0.1,-0.09695,0.0001,8.79793]
[1777052712303,32.32,77607.52,0.1,-0.09681,0.0001,8.78885]
[1777052713224,32.32,77607.52,0.1,-0.09681,0.0001,8.78885]
[1777052713327,32.32,77631.35,0.1,-0.09437,0.0001,8.62775]
[1777052715430,32.32,77637.92,0.1,-0.0937,0.0001,8.58357]
[1777052715571,32.32,77637.92,0.1,-0.0937,0.0001,8.58357]
[1777052717029,32.32,77635.0,0.1,-0.094,0.0001,8.60335]
[1777052718764,32.32,77631.48,0.1,-0.09435,0.0001,8.62646]
[1777052718801,32.32,77631.48,0.1,-0.09435,0.0001,8.62646]
[1777052719242,32.32,77627.06,0.1,-0.0948,0.0001,8.6563]
[1777052720822,32.32,77624.53,0.1,-0.09506,0.0001,8.67338]
[1777052721256,32.32,77622.59,0.1,-0.09525,0.0001,8.68647]
[1777052726291,32.31,77623.13,0.1,-0.09517,0.0001,8.68079]
[1777052731327,32.31,77620.44,0.1,-0.09538,0.0001,8.69252]
[1777052736365,32.31,77618.9,0.1,-0.09554,0.0001,8.70317]
[1777052740481,32.31,77618.65,0.1,-0.09558,0.0001,8.70592]
[1777052740927,32.31,77618.65,0.1,-0.09558,0.0001,8.70592]
[1777052740990,32.31,77618.65,0.1,-0.09558,0.0001,8.70592]
[1777052741089,32.31,77615.56,0.1,-0.09591,0.0001,8.72749]
[1777052742553,32.31,77602.46,0.1,-0.09726,0.0001,8.81658]
[1777052747885,32.31,77601.95,0.1,-0.09733,0.0001,8.82077]
[1777052752055,32.32,77602.33,0.1,-0.0973,0.0001,8.819]
[1777052752156,32.32,77601.47,0.1,-0.09739,0.0001,8.82501]
[1777052754772,32.32,77601.26,0.1,-0.09742,0.0001,8.8266]
[1777052754846,32.32,77601.38,0.1,-0.09741,0.0001,8.82612]
[1777052755773,32.32,77601.38,0.1,-0.09741,0.0001,8.82612]
[1777052755873,32.32,77601.2,0.1,-0.09743,0.0001,8.8275]
[1777052761370,32.32,77600.09,0.1,-0.09756,0.0001,8.83584]
[1777052766578,32.32,77598.68,0.1,-0.0977,0.0001,8.84494]
[1777052771613,32.32,77598.09,0.1,-0.09777,0.0001,8.84934]
[1777052776647,32.32,77595.58,0.1,-0.09804,0.0001,8.86724]
[1777052781683,32.32,77594.87,0.1,-0.09813,0.0001,8.87284]
[1777052782420,32.32,77594.87,0.1,-0.09813,0.0001,8.87284]
[1777052782703,32.32,77590.13,0.1,-0.09862,0.0001,8.90527]
[1777052785272,32.32,77581.12,0.1,-0.09958,0.00011,8.96706]
[1777052790746,32.32,77580.87,0.1,-0.0996,0.00011,8.96879]
[1777052795782,32.32,77580.99,0.1,-0.09954,0.00011,8.9629]
[1777052800820,32.33,77580.68,0.1,-0.09958,0.00011,8.96512]
[1777052805852,32.32,77577.36,0.1,-0.09993,0.00011,8.98765]
[1777052810890,32.32,77577.79,0.1,-0.09988,0.00011,8.98459]
[1777052811462,32.32,77571.08,0.1,-0.10059,0.00011,9.03048]
[1777052811897,32.32,77571.08,0.1,-0.10059,0.00011,9.03037]
[1777052814202,32.32,77571.14,0.1,-0.10058,0.00011,9.02986]
[1777052814249,32.32,77571.44,0.1,-0.10055,0.00011,9.02772]
[1777052820258,32.32,77568.91,0.1,-0.10081,0.00011,9.0446]
[1777052824985,32.32,77557.16,0.1,-0.10205,0.00011,9.12447]
[1777052830020,32.32,77554.49,0.1,-0.10233,0.00011,9.14174]
[1777052835056,32.32,77555.84,0.1,-0.10216,0.00011,9.13135]
[1777052842104,32.31,77555.75,0.1,-0.10215,0.00011,9.13049]
[1777052847142,32.31,77553.98,0.1,-0.10232,0.00011,9.14156]
[1777052852174,32.31,77553.76,0.1,-0.10228,0.00011,9.13678]
[1777052857209,32.31,77548.51,0.1,-0.10283,0.00011,9.17202]
[1777052862281,32.31,77548.99,0.1,-0.10279,0.00011,9.16916]
[1777052868286,32.31,77550.06,0.1,-0.10268,0.00011,9.16237]
[1777052869073,32.31,77550.06,0.1,-0.10268,0.00011,9.16237]
[1777052870300,32.31,77565.06,0.1,-0.10107,0.00011,9.059]
[1777052871013,32.31,77565.06,0.1,-0.10107,0.00011,9.059]
[1777052871307,32.31,77571.71,0.1,-0.10036,0.00011,9.01327]
[1777052876341,32.31,77572.05,0.1,-0.10032,0.00011,9.01073]
[1777052881484,32.31,77570.18,0.1,-0.10051,0.00011,9.02335]
[1777052882414,32.31,77572.55,0.1,-0.10026,0.00011,9.00705]
[1777052882478,32.31,77576.68,0.1,-0.09982,0.00011,8.97875]
[1777052882847,32.31,77576.68,0.1,-0.09982,0.00011,8.97875]
[1777052883393,32.31,77576.68,0.1,-0.09982,0.00011,8.97871]
[1777052888427,32.31,77577.89,0.1,-0.09969,0.00011,8.97049]
[1777052889436,32.31,77614.01,0.1,-0.09593,0.0001,8.72478]
[1777052889605,32.31,77614.01,0.1,-0.09593,0.0001,8.72478]
[1777052890518,32.31,77618.48,0.1,-0.09547,0.0001,8.6946]
[1777052892333,32.31,77618.48,0.1,-0.09548,0.0001,8.6954]
[1777052892367,32.31,77618.48,0.1,-0.09548,0.0001,8.6954]
[1777052892421,32.31,77618.48,0.1,-0.09548,0.0001,8.6954]
[1777052893313,32.31,77620.04,0.1,-0.09533,0.0001,8.6853]
[1777052893462,32.31,77618.97,0.1,-0.09544,0.0001,8.69252]
[1777052895499,32.31,77619.4,0.1,-0.09539,0.0001,8.6896]
[1777052895555,32.31,77620.5,0.1,-0.09528,0.0001,8.68216]
[1777052898552,32.31,77621.63,0.1,-0.09516,0.0001,8.6745]
[1777052898660,32.31,77621.96,0.1,-0.09513,0.0001,8.67224]
[1777052899517,32.31,77635.42,0.1,-0.09376,0.0001,8.58122]
[1777052900275,32.31,77635.42,0.1,-0.09376,0.0001,8.58122]
[1777052901153,32.31,77635.42,0.1,-0.09375,0.0001,8.58092]
[1777052902063,32.31,77634.42,0.1,-0.09385,0.0001,8.58733]
[1777052902694,32.31,77632.77,0.1,-0.09401,0.0001,8.59809]
[1777052903541,32.31,77632.77,0.1,-0.09401,0.0001,8.59809]
[1777052903553,32.3,77630.26,0.1,-0.09426,0.0001,8.61463]
[1777052907517,32.3,77628.23,0.1,-0.09445,0.0001,8.62721]
[1777052907561,32.3,77625.36,0.1,-0.09473,0.0001,8.64614]
[1777052908934,32.3,77624.92,0.1,-0.09477,0.0001,8.6487]
[1777052909543,32.3,77624.92,0.1,-0.09477,0.0001,8.6487]
[1777052909574,32.3,77624.42,0.1,-0.09482,0.0001,8.65166]
[1777052911561,32.3,77624.82,0.1,-0.09477,0.0001,8.64855]
[1777052912442,32.3,77624.69,0.1,-0.09473,0.0001,8.64353]
[1777052917684,32.29,77621.73,0.1,-0.09501,0.0001,8.66218]
[1777052923672,32.29,77624.96,0.1,-0.09465,0.0001,8.63865]
[1777052929714,32.29,77624.88,0.1,-0.09466,0.0001,8.63912]
[1777052934749,32.29,77624.29,0.1,-0.09472,0.0001,8.64295]
[1777052940583,32.29,77626.48,0.1,-0.0945,0.0001,8.62853]
[1777052948142,32.3,77627.13,0.1,-0.09448,0.0001,8.62747]
[1777052948229,32.3,77627.08,0.1,-0.09449,0.0001,8.62823]
[1777052953882,32.3,77626.23,0.1,-0.09462,0.0001,8.63641]
[1777052958921,32.31,77624.91,0.1,-0.09478,0.0001,8.6473]
[1777052963952,32.31,77624.66,0.1,-0.09484,0.0001,8.65096]
[1777052968987,32.32,77619.54,0.1,-0.09538,0.0001,8.68717]
[1777052969876,32.32,77619.54,0.1,-0.09538,0.0001,8.68717]
[1777052969932,32.32,77618.19,0.1,-0.09553,0.0001,8.6966]
[1777052975028,32.32,77617.63,0.1,-0.09556,0.0001,8.69689]
[1777052980065,32.32,77613.68,0.1,-0.09599,0.0001,8.72503]
[1777052985099,32.33,77614.81,0.1,-0.09589,0.0001,8.71874]
[1777052988451,32.33,77614.17,0.1,-0.09596,0.0001,8.72359]
[1777052988961,32.33,77614.56,0.1,-0.09593,0.0001,8.72106]
[1777052998134,32.33,77608.43,0.1,-0.09657,0.0001,8.76333]
[1777052998235,32.33,77607.88,0.1,-0.09664,0.0001,8.76796]
[1777053003546,32.33,77608.5,0.1,-0.09659,0.0001,8.76451]
[1777053003647,32.33,77608.61,0.1,-0.09658,0.0001,8.76415]
[1777053005190,32.33,77608.61,0.1,-0.09658,0.0001,8.76415]
[1777053005240,32.34,77608.78,0.1,-0.09657,0.0001,8.76319]
[1777053006538,32.34,77608.78,0.1,-0.09657,0.0001,8.76319]
[1777053006600,32.34,77611.91,0.1,-0.09625,0.0001,8.7424]
[1777053008266,32.34,77621.47,0.1,-0.09527,0.0001,8.67805]
[1777053009274,32.34,77636.82,0.1,-0.09371,0.0001,8.57467]
[1777053012129,32.34,77642.42,0.1,-0.09315,0.0001,8.53726]
[1777053013223,32.34,77642.99,0.1,-0.09309,0.0001,8.53313]
[1777053013299,32.34,77642.01,0.1,-0.09318,0.0001,8.53939]
[1777053018336,32.33,77645.42,0.1,-0.09282,0.0001,8.51497]
[1777053020350,32.33,77656.57,0.1,-0.09169,0.0001,8.43996]
[1777053021686,32.33,77669.68,0.1,-0.0904,0.0001,8.35257]
[1777053023382,32.33,77680.55,0.1,-0.08933,0.0001,8.28043]
[1777053025083,32.33,77681.6,0.1,-0.08923,0.0001,8.27354]
[1777053025367,32.33,77681.6,0.1,-0.08923,0.0001,8.27354]
[1777053025937,32.33,77685.44,0.1,-0.08886,0.0001,8.24824]
[1777053026395,32.33,77685.44,0.1,-0.08886,0.0001,8.24834]
[1777053026791,32.33,77685.44,0.1,-0.08886,0.0001,8.24834]
[1777053027505,32.33,77690.27,0.1,-0.08839,0.0001,8.2166]
[1777053032196,32.33,77687.84,0.1,-0.08859,0.0001,8.22816]
[1777053032437,32.33,77687.84,0.1,-0.08859,0.0001,8.2283]
[1777053034147,32.33,77686.75,0.1,-0.0887,0.0001,8.23564]
[1777053035524,32.33,77684.25,0.1,-0.08894,0.0001,8.25228]
[1777053035561,32.33,77678.17,0.1,-0.08954,0.0001,8.29258]
[1777053038700,32.33,77668.14,0.1,-0.09052,0.0001,8.35919]
[1777053044522,32.33,77659.1,0.1,-0.09141,0.0001,8.41885]
[1777053049569,32.33,77658.71,0.1,-0.09144,0.0001,8.42072]
[1777053054589,32.33,77657.01,0.1,-0.09159,0.0001,8.43122]
[1777053059631,32.33,77657.88,0.1,-0.09149,0.0001,8.42455]
[1777053064666,32.33,77657.91,0.1,-0.09148,0.0001,8.42346]
[1777053066097,32.32,77651.72,0.1,-0.09209,0.0001,8.46456]
[1777053066124,32.32,77651.72,0.1,-0.09209,0.0001,8.46456]
[1777053066680,32.32,77650.42,0.1,-0.09222,0.0001,8.473]
[1777053068127,32.32,77650.26,0.1,-0.09223,0.0001,8.47382]
[1777053068694,32.32,77649.64,0.1,-0.09229,0.0001,8.47771]
[1777053073733,32.32,77656.45,0.1,-0.09159,0.0001,8.43114]
[1777053078767,32.32,77668.69,0.1,-0.09036,0.0001,8.34842]
[1777053083800,32.32,77672.26,0.1,-0.09,0.0001,8.32407]
[1777053089573,32.31,77673.32,0.1,-0.08989,0.0001,8.31643]
[1777053094622,32.31,77671.99,0.1,-0.08997,0.0001,8.31957]
[1777053099916,32.31,77667.32,0.1,-0.09041,0.0001,8.34965]
[1777053104949,32.31,77668.65,0.1,-0.09027,0.0001,8.33997]
[1777053109984,32.31,77676.12,0.1,-0.08953,0.0001,8.28985]
[1777053115021,32.31,77670.58,0.1,-0.09006,0.0001,8.32601]
[1777053120062,32.31,77666.3,0.1,-0.09047,0.0001,8.35372]
[1777053125087,32.3,77665.16,0.1,-0.09057,0.0001,8.36038]
[1777053130123,32.3,77665.36,0.1,-0.09054,0.0001,8.3582]
[1777053135159,32.3,77658.11,0.1,-0.09124,0.0001,8.40536]
[1777053140274,32.3,77664.55,0.1,-0.09059,0.0001,8.36181]
[1777053143628,32.3,77672.15,0.1,-0.08984,0.0001,8.31096]
[1777053143647,32.3,77671.71,0.1,-0.08988,0.0001,8.31381]
[1777053145240,32.3,77671.71,0.1,-0.08988,0.0001,8.31381]
[1777053151271,32.3,77669.72,0.1,-0.09002,0.0001,8.32141]
[1777053154427,32.3,77672.07,0.1,-0.08979,0.0001,8.30575]
[1777053160340,32.3,77678.31,0.1,-0.08918,0.0001,8.26462]
[1777053164537,32.3,77688.52,0.1,-0.0882,0.0001,8.19762]
[1777053168072,32.3,77686.45,0.1,-0.08841,0.0001,8.21183]
[1777053168752,32.3,77686.45,0.1,-0.08841,0.0001,8.21183]
[1777053168789,32.3,77690.02,0.1,-0.08806,0.0001,8.18843]
[1777053174434,32.3,77690.97,0.1,-0.08796,0.0001,8.18139]
[1777053179466,32.3,77690.25,0.1,-0.08804,0.0001,8.18685]
[1777053180034,32.3,77690.25,0.1,-0.08804,0.0001,8.18685]
[1777053180106,32.3,77689.79,0.1,-0.08808,0.0001,8.18988]
[1777053185512,32.3,77691.67,0.1,-0.08791,0.0001,8.17826]
[1777053188595,32.3,77692.1,0.1,-0.08788,0.0001,8.1757]
[1777053190041,32.3,77683.65,0.1,-0.0887,0.0001,8.23151]
[1777053190080,32.3,77683.65,0.1,-0.0887,0.0001,8.23151]
[1777053190544,32.3,77697.83,0.1,-0.08733,0.0001,8.13833]
[1777053195578,32.3,77704.53,0.1,-0.08669,0.0001,8.09436]
[1777053196331,32.3,77704.53,0.1,-0.08669,0.0001,8.09436]
[1777053196586,32.3,77705.74,0.1,-0.08657,0.0001,8.0859]
[1777053204644,32.29,77704.0,0.1,-0.08667,0.0001,8.09316]
[1777053209677,32.29,77702.64,0.1,-0.08679,0.0001,8.10109]
[1777053214711,32.29,77703.46,0.1,-0.08669,0.0001,8.09224]
[1777053219747,32.3,77703.46,0.1,-0.08672,0.0001,8.09428]
[1777053224783,32.3,77704.03,0.1,-0.08669,0.0001,8.09266]
[1777053226818,32.3,77724.42,0.1,-0.08475,9e-05,7.9587]
[1777053228624,32.3,77724.42,0.1,-0.08475,9e-05,7.95875]
[1777053228725,32.3,77725.39,0.1,-0.08466,9e-05,7.95261]
[1777053233847,32.3,77728.41,0.1,-0.08436,9e-05,7.93171]
[1777053234202,32.3,77728.41,0.1,-0.08436,9e-05,7.93171]
[1777053234857,32.3,77728.48,0.1,-0.08435,9e-05,7.93099]
[1777053236870,32.29,77716.54,0.1,-0.08546,9e-05,8.0081]
[1777053241906,32.29,77714.28,0.1,-0.08565,9e-05,8.02081]
[1777053246940,32.29,77721.43,0.1,-0.08495,9e-05,7.97237]
[1777053251975,32.28,77721.66,0.1,-0.0849,9e-05,7.96905]
[1777053257367,32.28,77722.1,0.1,-0.08484,9e-05,7.96472]
[1777053263056,32.27,77723.95,0.1,-0.08463,9e-05,7.9501]
[1777053268087,32.27,77728.94,0.1,-0.08415,9e-05,7.9169]
[1777053273121,32.27,77729.44,0.1,-0.08403,9e-05,7.90701]
[1777053278159,32.26,77729.0,0.1,-0.08405,9e-05,7.90813]
[1777053283568,32.26,77728.72,0.1,-0.08406,9e-05,7.90858]
[1777053284421,32.26,77728.72,0.1,-0.08405,9e-05,7.9079]
[1777053284634,32.26,77728.72,0.1,-0.08405,9e-05,7.9079]
[1777053284699,32.26,77738.56,0.1,-0.08313,9e-05,7.84416]
[1777053285630,32.26,77738.56,0.1,-0.08313,9e-05,7.84416]
[1777053285735,32.26,77805.57,0.1,-0.07711,9e-05,7.41671]
[1777053286929,32.26,77805.57,0.1,-0.07711,9e-05,7.41671]
[1777053286683,32.26,77819.39,0.1,-0.07591,9e-05,7.33036]
[1777053287851,32.26,77819.39,0.1,-0.07591,9e-05,7.33036]
[1777053287865,32.26,77802.55,0.1,-0.07738,9e-05,7.43644]
[1777053291376,32.26,77811.28,0.1,-0.07663,9e-05,7.38202]
[1777053291512,32.26,77811.28,0.1,-0.07663,9e-05,7.38202]
[1777053291835,32.26,77811.28,0.1,-0.07663,9e-05,7.38202]
[1777053291937,32.26,77781.14,0.1,-0.07929,9e-05,7.57335]
[1777053292293,32.26,77781.14,0.1,-0.07929,9e-05,7.57335]
[1777053292509,32.26,77781.14,0.1,-0.07929,9e-05,7.57335]
[1777053292694,32.27,77762.27,0.1,-0.081,9e-05,7.69413]
[1777053293413,32.27,77762.27,0.1,-0.081,9e-05,7.69413]
[1777053296547,32.27,77751.61,0.1,-0.08197,9e-05,7.76279]
[1777053296612,32.27,77754.35,0.1,-0.08172,9e-05,7.74512]
[1777053302024,32.27,77752.41,0.1,-0.0819,9e-05,7.75753]
[1777053302693,32.27,77743.66,0.1,-0.0827,9e-05,7.81373]
[1777053308214,32.26,77737.26,0.1,-0.08328,9e-05,7.85436]
[1777053313417,32.26,77746.0,0.1,-0.08246,9e-05,7.79688]
[1777053315341,32.26,77746.34,0.1,-0.08243,9e-05,7.79461]
[1777053315676,32.26,77746.34,0.1,-0.08243,9e-05,7.79461]
[1777053317691,32.26,77753.7,0.1,-0.08175,9e-05,7.74711]
[1777053317792,32.26,77760.25,0.1,-0.08115,9e-05,7.70507]
[1777053320166,32.26,77761.22,0.1,-0.08107,9e-05,7.69897]
[1777053320275,32.26,77761.22,0.1,-0.08107,9e-05,7.69897]
[1777053320471,32.26,77761.35,0.1,-0.08106,9e-05,7.69822]
[1777053325724,32.26,77762.19,0.1,-0.08098,9e-05,7.69318]
[1777053325744,32.26,77762.37,0.1,-0.08097,9e-05,7.69212]
[1777053328177,32.26,77759.67,0.1,-0.08122,9e-05,7.70961]
[1777053328899,32.26,77759.67,0.1,-0.08122,9e-05,7.70961]
[1777053330091,32.26,77765.15,0.1,-0.08072,9e-05,7.67464]
[1777053330541,32.26,77765.15,0.1,-0.08072,9e-05,7.6747]
[1777053334619,32.27,77742.52,0.1,-0.08276,9e-05,7.81602]
[1777053340669,32.27,77743.63,0.1,-0.08267,9e-05,7.81031]
[1777053346653,32.27,77743.54,0.1,-0.08271,9e-05,7.81269]
[1777053351688,32.28,77753.8,0.1,-0.08178,9e-05,7.74789]
[1777053356972,32.28,77749.54,0.1,-0.08218,9e-05,7.77599]
[1777053357981,32.28,77727.15,0.1,-0.08425,9e-05,7.92035]
[1777053362812,32.28,77752.79,0.1,-0.08192,9e-05,7.7573]
[1777053369080,32.28,77752.51,0.1,-0.08194,9e-05,7.75909]
[1777053378890,32.28,77747.11,0.1,-0.08243,9e-05,7.79361]
[1777053384935,32.28,77751.75,0.1,-0.08203,9e-05,7.76535]
[1777053388077,32.28,77770.07,0.1,-0.08037,9e-05,7.64796]
[1777053388450,32.28,77770.07,0.1,-0.08037,9e-05,7.64796]
[1777053388606,32.28,77770.07,0.1,-0.08037,9e-05,7.64796]
[1777053388961,32.29,77770.07,0.1,-0.08037,9e-05,7.6483]
[1777053389399,32.29,77770.07,0.1,-0.08037,9e-05,7.6483]
[1777053389967,32.29,77788.09,0.1,-0.07876,9e-05,7.53375]
[1777053390672,32.29,77788.09,0.1,-0.07876,9e-05,7.53375]
[1777053395879,32.29,77788.02,0.1,-0.07874,9e-05,7.53053]
[1777053399495,32.29,77792.17,0.1,-0.07839,9e-05,7.50538]
[1777053400042,32.29,77791.82,0.1,-0.07842,9e-05,7.50789]
[1777053405073,32.3,77798.1,0.1,-0.0779,9e-05,7.47026]
[1777053410108,32.3,77796.05,0.1,-0.0781,9e-05,7.48506]
[1777053415143,32.3,77793.13,0.1,-0.07838,9e-05,7.50526]
[1777053420181,32.31,77791.44,0.1,-0.07856,9e-05,7.51772]
[1777053421772,32.31,77791.44,0.1,-0.07856,9e-05,7.51772]
[1777053421793,32.31,77793.48,0.1,-0.07838,9e-05,7.50517]
[1777053427982,32.31,77800.43,0.1,-0.07779,9e-05,7.46289]
[1777053428331,32.31,77802.08,0.1,-0.07766,9e-05,7.45339]
[1777053428688,32.31,77802.08,0.1,-0.07766,9e-05,7.45339]
[1777053428751,32.31,77802.08,0.1,-0.07766,9e-05,7.45339]
[1777053428819,32.31,77802.08,0.1,-0.07766,9e-05,7.45339]
[1777053428928,32.31,77802.08,0.1,-0.07766,9e-05,7.45339]
[1777053429063,32.31,77803.71,0.1,-0.07752,9e-05,7.4436]
[1777053429207,32.31,77803.71,0.1,-0.07752,9e-05,7.4436]
[1777053429745,32.31,77803.71,0.1,-0.07752,9e-05,7.4436]
[1777053429745,32.31,77783.84,0.1,-0.07928,9e-05,7.56915]
[1777053430995,32.31,77783.84,0.1,-0.07928,9e-05,7.56915]
[1777053431094,32.32,77766.8,0.1,-0.08083,9e-05,7.67942]
[1777053432770,32.32,77771.66,0.1,-0.0804,9e-05,7.64901]
[1777053432792,32.32,77769.88,0.1,-0.08057,9e-05,7.66097]
[1777053435695,32.32,77767.99,0.1,-0.08076,9e-05,7.67422]
[1777053440934,32.33,77760.31,0.1,-0.08149,9e-05,7.72598]
[1777053443001,32.33,77760.08,0.1,-0.08152,9e-05,7.72797]
[1777053444055,32.33,77760.39,0.1,-0.08151,9e-05,7.727]
[1777053444134,32.33,77766.93,0.1,-0.08091,9e-05,7.68516]
[1777053444478,32.33,77766.93,0.1,-0.08091,9e-05,7.68516]
[1777053444733,32.33,77715.83,0.1,-0.08564,9e-05,8.01497]
[1777053446197,32.33,77715.83,0.1,-0.08564,9e-05,8.01497]
[1777053446733,32.33,77715.83,0.1,-0.08564,9e-05,8.01497]
[1777053450553,32.34,77706.4,0.1,-0.08656,0.0001,8.07852]
[1777053451019,32.34,77706.4,0.1,-0.08656,0.0001,8.07852]
[1777053451121,32.34,77691.25,0.1,-0.08797,0.0001,8.17315]
[1777053451527,32.34,77691.25,0.1,-0.08797,0.0001,8.17315]
[1777053452653,32.34,77692.68,0.1,-0.08784,0.0001,8.16401]
[1777053452750,32.34,77691.06,0.1,-0.088,0.0001,8.17494]
[1777053453526,32.34,77691.06,0.1,-0.088,0.0001,8.17494]
[1777053453628,32.34,77690.59,0.1,-0.08805,0.0001,8.17831]
[1777053454563,32.34,77690.59,0.1,-0.08805,0.0001,8.17831]
[1777053454652,32.34,77690.59,0.1,-0.08805,0.0001,8.17831]
[1777053454751,32.34,77690.3,0.1,-0.08808,0.0001,8.1805]
[1777053460383,32.34,77691.92,0.1,-0.08793,0.0001,8.17015]
[1777053460471,32.34,77691.92,0.1,-0.08793,0.0001,8.17015]
[1777053460535,32.34,77692.17,0.1,-0.0879,0.0001,8.16857]
[1777053463696,32.34,77692.38,0.1,-0.08788,0.0001,8.16733]
[1777053463877,32.34,77692.38,0.1,-0.08788,0.0001,8.16733]
[1777053463915,32.34,77693.88,0.1,-0.08774,0.0001,8.15754]
[1777053465707,32.34,77693.88,0.1,-0.08774,0.0001,8.15761]
[1777053465718,32.34,77693.88,0.1,-0.08774,0.0001,8.15761]
[1777053465724,32.34,77693.88,0.1,-0.08774,0.0001,8.15761]
[1777053465777,32.34,77693.88,0.1,-0.08774,0.0001,8.15761]
[1777053465810,32.34,77693.88,0.1,-0.08774,0.0001,8.15761]
[1777053465897,32.34,77703.21,0.1,-0.08685,0.0001,8.09633]
[1777053469517,32.34,77704.42,0.1,-0.08673,0.0001,8.08818]
[1777053469553,32.34,77704.42,0.1,-0.08673,0.0001,8.08818]
[1777053469565,32.34,77703.8,0.1,-0.08679,0.0001,8.09215]
[1777053472503,32.34,77703.52,0.1,-0.08681,0.0001,8.0938]
[1777053472599,32.34,77703.52,0.1,-0.08681,0.0001,8.0938]
[1777053472643,32.34,77703.72,0.1,-0.08679,0.0001,8.09239]
[1777053474481,32.34,77703.72,0.1,-0.08679,0.0001,8.09229]
[1777053474587,32.34,77703.26,0.1,-0.08684,0.0001,8.09566]
[1777053479618,32.34,77703.82,0.1,-0.08681,0.0001,8.09371]
[1777053484654,32.35,77704.86,0.1,-0.08673,0.0001,8.08842]
[1777053487492,32.35,77705.74,0.1,-0.08666,0.0001,8.08326]
[1777053487982,32.35,77705.74,0.1,-0.08666,0.0001,8.08326]
[1777053490606,32.35,77712.27,0.1,-0.08604,9e-05,8.04068]
[1777053490708,32.35,77712.27,0.1,-0.08604,9e-05,8.04068]
[1777053490810,32.35,77713.13,0.1,-0.08595,9e-05,8.03496]
[1777053496738,32.35,77712.71,0.1,-0.08598,9e-05,8.03708]
[1777053498418,32.35,77712.45,0.1,-0.08601,9e-05,8.03867]
[1777053498486,32.35,77712.45,0.1,-0.08601,9e-05,8.03867]
[1777053498663,32.35,77712.45,0.1,-0.08601,9e-05,8.03867]
[1777053498768,32.35,77712.45,0.1,-0.08601,9e-05,8.03858]
[1777053499507,32.35,77712.45,0.1,-0.08601,9e-05,8.03858]
[1777053499761,32.35,77693.42,0.1,-0.08782,0.0001,8.16319]
[1777053500768,32.35,77669.94,0.1,-0.0901,0.0001,8.31774]
[1777053502887,32.35,77669.42,0.1,-0.09015,0.0001,8.32077]
[1777053502988,32.34,77669.28,0.1,-0.09015,0.0001,8.32129]
[1777053503329,32.34,77669.28,0.1,-0.09015,0.0001,8.32129]
[1777053503639,32.34,77669.28,0.1,-0.09015,0.0001,8.32129]
[1777053503789,32.34,77669.28,0.1,-0.09015,0.0001,8.32087]
[1777053504850,32.34,77669.28,0.1,-0.09015,0.0001,8.32087]
[1777053510843,32.34,77656.09,0.1,-0.09143,0.0001,8.40696]
[1777053515877,32.34,77654.67,0.1,-0.0915,0.0001,8.40988]
[1777053519893,32.33,77655.22,0.1,-0.09143,0.0001,8.40531]
[1777053521985,32.33,77657.4,0.1,-0.09121,0.0001,8.3902]
[1777053523257,32.33,77662.32,0.1,-0.09072,0.0001,8.35721]
[1777053523281,32.33,77662.32,0.1,-0.09071,0.0001,8.35698]
[1777053523341,32.33,77662.32,0.1,-0.09071,0.0001,8.35698]
[1777053524121,32.33,77662.32,0.1,-0.09071,0.0001,8.35698]
[1777053524259,32.33,77662.32,0.1,-0.09071,0.0001,8.35698]
[1777053524148,32.33,77657.23,0.1,-0.09121,0.0001,8.39061]
[1777053524937,32.33,77657.23,0.1,-0.09121,0.0001,8.39061]
[1777053528099,32.33,77650.6,0.1,-0.09187,0.0001,8.43462]
[1777053528161,32.33,77650.6,0.1,-0.09187,0.0001,8.43462]
[1777053528186,32.33,77651.74,0.1,-0.09175,0.0001,8.4269]
[1777053531062,32.33,77651.57,0.1,-0.09177,0.0001,8.42781]
[1777053531097,32.33,77651.57,0.1,-0.09177,0.0001,8.42781]
[1777053531177,32.33,77656.4,0.1,-0.09129,0.0001,8.39551]
[1777053536860,32.33,77654.95,0.1,-0.09142,0.0001,8.40466]
[1777053542055,32.33,77654.33,0.1,-0.09148,0.0001,8.40834]
[1777053547090,32.33,77649.25,0.1,-0.09198,0.0001,8.44165]
[1777053552126,32.33,77651.97,0.1,-0.09169,0.0001,8.42272]
[1777053556154,32.32,77664.92,0.1,-0.0904,0.0001,8.3361]
[1777053561190,32.32,77663.67,0.1,-0.09053,0.0001,8.34432]
[1777053566225,32.32,77660.81,0.1,-0.09081,0.0001,8.3632]
[1777053571261,32.32,77664.88,0.1,-0.09036,0.0001,8.331]
[1777053576295,32.32,77667.04,0.1,-0.09015,0.0001,8.3169]
[1777053581331,32.32,77675.53,0.1,-0.08932,0.0001,8.2609]
[1777053587211,32.33,77671.49,0.1,-0.08972,0.0001,8.28783]
[1777053592408,32.33,77674.72,0.1,-0.08941,0.0001,8.2669]
[1777053597442,32.33,77675.28,0.1,-0.08937,0.0001,8.26414]
[1777053602626,32.33,77682.8,0.1,-0.08864,0.0001,8.21509]
[1777053607955,32.33,77666.01,0.1,-0.0903,0.0001,8.32714]
[1777053612924,32.33,77654.82,0.1,-0.09142,0.0001,8.40263]
[1777053616578,32.33,77647.07,0.1,-0.09219,0.0001,8.45403]
[1777053616679,32.33,77646.96,0.1,-0.0922,0.0001,8.45465]
[1777053618116,32.33,77646.96,0.1,-0.0922,0.0001,8.45465]
[1777053622682,32.33,77644.86,0.1,-0.09238,0.0001,8.46646]
[1777053626166,32.33,77639.43,0.1,-0.09292,0.0001,8.50246]
[1777053626739,32.33,77637.46,0.1,-0.0931,0.0001,8.51503]
[1777053626755,32.33,77636.68,0.1,-0.09318,0.0001,8.52025]
[1777053632982,32.32,77636.47,0.1,-0.09314,0.0001,8.51535]
[1777053638736,32.32,77642.17,0.1,-0.09255,0.0001,8.47643]
[1777053643774,32.32,77641.99,0.1,-0.09256,0.0001,8.47702]
[1777053646794,32.32,77630.89,0.1,-0.09368,0.0001,8.55098]
[1777053647971,32.32,77630.89,0.1,-0.09368,0.0001,8.55098]
[1777053648071,32.32,77634.99,0.1,-0.09325,0.0001,8.52298]
[1777053650895,32.32,77636.58,0.1,-0.09309,0.0001,8.51211]
[1777053650933,32.32,77638.2,0.1,-0.09292,0.0001,8.50105]
[1777053651650,32.32,77638.2,0.1,-0.09292,0.0001,8.50105]
[1777053652252,32.32,77638.2,0.1,-0.09292,0.0001,8.50105]
[1777053654284,32.32,77634.82,0.1,-0.09326,0.0001,8.52329]
[1777053654368,32.32,77634.82,0.1,-0.09326,0.0001,8.52329]
[1777053655165,32.32,77630.97,0.1,-0.09364,0.0001,8.54862]
[1777053655267,32.31,77631.3,0.1,-0.0936,0.0001,8.54587]
[1777053659257,32.31,77634.28,0.1,-0.09329,0.0001,8.52561]
[1777053659310,32.31,77637.48,0.1,-0.09296,0.0001,8.50371]
[1777053662014,32.31,77637.33,0.1,-0.09298,0.0001,8.50451]
[1777053662550,32.31,77640.46,0.1,-0.09266,0.0001,8.48334]
[1777053662907,32.31,77640.46,0.1,-0.09266,0.0001,8.48315]
[1777053664409,32.31,77650.78,0.1,-0.09162,0.0001,8.4139]
[1777053664878,32.31,77650.78,0.1,-0.09162,0.0001,8.4139]
[1777053664926,32.31,77650.16,0.1,-0.09168,0.0001,8.41804]
[1777053665792,32.31,77650.16,0.1,-0.09168,0.0001,8.41804]
[1777053665932,32.31,77650.16,0.1,-0.09168,0.0001,8.41796]
[1777053667140,32.31,77650.16,0.1,-0.09168,0.0001,8.41796]
[1777053667325,32.31,77650.16,0.1,-0.09168,0.0001,8.41796]
[1777053669181,32.31,77650.9,0.1,-0.0916,0.0001,8.41278]
[1777053669350,32.31,77650.9,0.1,-0.0916,0.0001,8.41278]
[1777053674991,32.31,77648.01,0.1,-0.09188,0.0001,8.43158]
[1777053678047,32.31,77644.47,0.1,-0.09223,0.0001,8.45504]
[1777053678147,32.31,77642.67,0.1,-0.09239,0.0001,8.46567]
[1777053678829,32.31,77642.67,0.1,-0.09239,0.0001,8.46567]
[1777053679020,32.31,77642.67,0.1,-0.09239,0.0001,8.46567]
[1777053684056,32.29,77641.03,0.1,-0.09246,0.0001,8.47021]
[1777053686972,32.29,77643.4,0.1,-0.09219,0.0001,8.45219]
[1777053687182,32.29,77643.4,0.1,-0.09219,0.0001,8.45219]
[1777053687806,32.28,77642.55,0.1,-0.09226,0.0001,8.45641]
[1777053689633,32.28,77643.64,0.1,-0.09213,0.0001,8.44785]
[1777053695135,32.28,77653.47,0.1,-0.09109,0.0001,8.37616]
[1777053696142,32.28,77644.19,0.1,-0.09201,0.0001,8.43819]
[1777053701181,32.28,77641.95,0.1,-0.09224,0.0001,8.45313]
[1777053706209,32.28,77641.53,0.1,-0.09228,0.0001,8.45597]
[1777053710548,32.28,77640.21,0.1,-0.09241,0.0001,8.46486]
[1777053710656,32.28,77640.21,0.1,-0.09241,0.0001,8.46486]
[1777053716279,32.28,77633.75,0.1,-0.09306,0.0001,8.50802]
[1777053720810,32.28,77634.46,0.1,-0.09299,0.0001,8.50317]
[1777053721315,32.28,77638.73,0.1,-0.09256,0.0001,8.47454]
[1777053726351,32.28,77636.22,0.1,-0.09281,0.0001,8.49152]
[1777053727917,32.28,77642.07,0.1,-0.09223,0.0001,8.45236]
[1777053728365,32.28,77643.4,0.1,-0.09209,0.0001,8.44355]
[1777053733398,32.28,77651.07,0.1,-0.09133,0.0001,8.39244]
[1777053735869,32.28,77656.1,0.1,-0.09083,0.0001,8.35902]
[1777053736404,32.28,77656.1,0.1,-0.09083,0.0001,8.35902]
[1777053736500,32.28,77662.8,0.1,-0.09017,0.0001,8.31458]
[1777053738413,32.28,77663.29,0.1,-0.09013,0.0001,8.31151]
[1777053738443,32.28,77663.63,0.1,-0.0901,0.0001,8.3096]
[1777053738724,32.28,77663.63,0.1,-0.0901,0.0001,8.3096]
[1777053739796,32.28,77663.63,0.1,-0.0901,0.0001,8.3096]
[1777053740447,32.28,77663.99,0.1,-0.09007,0.0001,8.30737]
[1777053743251,32.28,77668.21,0.1,-0.08966,0.0001,8.27974]
[1777053743275,32.28,77668.21,0.1,-0.08966,0.0001,8.27974]
[1777053743285,32.28,77668.21,0.1,-0.08966,0.0001,8.27974]
[1777053743313,32.28,77668.21,0.1,-0.08966,0.0001,8.27974]
[1777053744082,32.28,77669.37,0.1,-0.08955,0.0001,8.27226]
[1777053744433,32.28,77669.37,0.1,-0.08955,0.0001,8.27226]
[1777053744480,32.28,77677.69,0.1,-0.08874,0.0001,8.21742]
[1777053745486,32.28,77688.22,0.1,-0.08771,0.0001,8.14782]
[1777053746130,32.28,77688.22,0.1,-0.08771,0.0001,8.14782]
[1777053746227,32.28,77688.22,0.1,-0.08771,0.0001,8.14782]
[1777053748516,32.28,77701.69,0.1,-0.08642,0.0001,8.05931]
[1777053753550,32.28,77707.61,0.1,-0.08581,9e-05,8.01595]
[1777053756922,32.28,77706.59,0.1,-0.08591,9e-05,8.02272]
[1777053759823,32.28,77707.18,0.1,-0.08586,9e-05,8.019]
[1777053759833,32.28,77707.18,0.1,-0.08586,9e-05,8.019]
[1777053759931,32.28,77707.18,0.1,-0.08586,9e-05,8.019]
[1777053760288,32.28,77707.18,0.1,-0.08586,9e-05,8.019]
[1777053760333,32.28,77707.18,0.1,-0.08586,9e-05,8.019]
[1777053760365,32.28,77701.11,0.1,-0.08644,0.0001,8.05872]
[1777053761698,32.28,77701.11,0.1,-0.08644,0.0001,8.05872]
[1777053762881,32.28,77692.34,0.1,-0.08728,0.0001,8.11619]
[1777053762889,32.28,77692.34,0.1,-0.08728,0.0001,8.11619]
[1777053763218,32.28,77693.37,0.1,-0.08719,0.0001,8.1101]
[1777053768302,32.29,77695.45,0.1,-0.08701,0.0001,8.09779]
[1777053773672,32.29,77695.21,0.1,-0.08705,0.0001,8.10105]
[1777053778727,32.3,77700.18,0.1,-0.08661,0.0001,8.07058]
[1777053784028,32.3,77699.22,0.1,-0.08672,0.0001,8.07835]
[1777053789282,32.3,77700.85,0.1,-0.08659,0.0001,8.06949]
[1777053789371,32.3,77686.34,0.1,-0.088,0.0001,8.16544]
[1777053794840,32.31,77678.36,0.1,-0.08878,0.0001,8.21909]
[1777053797409,32.31,77678.31,0.1,-0.08879,0.0001,8.21957]
[1777053798295,32.31,77679.0,0.1,-0.08873,0.0001,8.21549]
[1777053799455,32.31,77678.78,0.1,-0.08875,0.0001,8.21694]
[1777053803045,32.31,77678.32,0.1,-0.08881,0.0001,8.22058]
[1777053805059,32.31,77678.26,0.1,-0.08881,0.0001,8.22111]
[1777053810952,32.31,77665.98,0.1,-0.09002,0.0001,8.30262]
[1777053815395,32.31,77668.09,0.1,-0.08976,0.0001,8.28358]
[1777053815497,32.31,77671.25,0.1,-0.08946,0.0001,8.2627]
[1777053821030,32.31,77667.31,0.1,-0.08984,0.0001,8.2888]
[1777053826068,32.31,77672.62,0.1,-0.08932,0.0001,8.25358]
[1777053831103,32.31,77670.43,0.1,-0.08954,0.0001,8.26814]
[1777053836140,32.31,77675.11,0.1,-0.08908,0.0001,8.23724]
[1777053841575,32.31,77673.62,0.1,-0.08923,0.0001,8.24722]
[1777053846212,32.31,77663.15,0.1,-0.09025,0.0001,8.31644]
[1777053851247,32.31,77665.51,0.1,-0.09001,0.0001,8.30037]
[1777053856386,32.31,77660.65,0.1,-0.09049,0.0001,8.33228]
[1777053862044,32.31,77658.93,0.1,-0.09065,0.0001,8.34333]
[1777053867355,32.31,77662.55,0.1,-0.09028,0.0001,8.31816]
[1777053872391,32.3,77665.12,0.1,-0.08997,0.0001,8.2956]
[1777053874801,32.3,77666.83,0.1,-0.0898,0.0001,8.28419]
[1777053875675,32.3,77668.1,0.1,-0.08968,0.0001,8.27571]
[1777053875809,32.3,77668.1,0.1,-0.08968,0.0001,8.27571]
[1777053876419,32.3,77668.1,0.1,-0.08968,0.0001,8.27565]
[1777053880944,32.3,77668.0,0.1,-0.08968,0.0001,8.27605]
[1777053881453,32.3,77667.92,0.1,-0.08969,0.0001,8.27653]
[1777053882028,32.3,77667.92,0.1,-0.08969,0.0001,8.27653]
[1777053882461,32.3,77668.3,0.1,-0.08965,0.0001,8.27396]
[1777053887495,32.3,77669.12,0.1,-0.08957,0.0001,8.26835]
[1777053887744,32.3,77669.12,0.1,-0.08957,0.0001,8.26835]
[1777053888503,32.3,77669.33,0.1,-0.08955,0.0001,8.26688]
[1777053893539,32.3,77673.78,0.1,-0.08911,0.0001,8.23731]
[1777053897617,32.3,77677.62,0.1,-0.08874,0.0001,8.21206]
[1777053898606,32.3,77678.2,0.1,-0.08868,0.0001,8.20828]
[1777053899125,32.3,77677.92,0.1,-0.08871,0.0001,8.20994]
[1777053899439,32.3,77677.92,0.1,-0.08871,0.0001,8.20997]
[1777053900447,32.3,77677.92,0.1,-0.08871,0.0001,8.20997]
[1777053900665,32.3,77677.92,0.1,-0.08871,0.0001,8.20997]
[1777053900693,32.3,77673.9,0.1,-0.0891,0.0001,8.23656]
[1777053901174,32.3,77673.9,0.1,-0.0891,0.0001,8.23656]
[1777053903644,32.3,77656.23,0.1,-0.09083,0.0001,8.3535]
[1777053908851,32.3,77653.88,0.1,-0.09106,0.0001,8.36858]
[1777053908923,32.3,77653.88,0.1,-0.09106,0.0001,8.36858]
[1777053911327,32.3,77658.27,0.1,-0.09062,0.0001,8.33928]
[1777053911496,32.3,77658.27,0.1,-0.09062,0.0001,8.33928]
[1777053911901,32.3,77662.31,0.1,-0.09022,0.0001,8.31244]
[1777053913386,32.3,77662.31,0.1,-0.09022,0.0001,8.31231]
[1777053914641,32.3,77665.49,0.1,-0.08991,0.0001,8.29121]
[1777053915407,32.3,77666.37,0.1,-0.08982,0.0001,8.28522]
[1777053920727,32.3,77664.7,0.1,-0.08998,0.0001,8.2959]
[1777053925761,32.3,77665.98,0.1,-0.08985,0.0001,8.28711]
[1777053930797,32.29,77660.95,0.1,-0.09028,0.0001,8.31613]
[1777053935418,32.28,77668.14,0.1,-0.08949,0.0001,8.26141]
[1777053935519,32.28,77667.08,0.1,-0.08959,0.0001,8.26755]
[1777053940216,32.28,77658.69,0.1,-0.0904,0.0001,8.32219]
[1777053940280,32.28,77658.26,0.1,-0.09044,0.0001,8.32505]
[1777053942037,32.28,77658.26,0.1,-0.09044,0.0001,8.32481]
[1777053942710,32.28,77658.26,0.1,-0.09044,0.0001,8.32481]
[1777053943566,32.28,77656.57,0.1,-0.0906,0.0001,8.33577]
[1777053943844,32.28,77656.98,0.1,-0.09056,0.0001,8.33291]
[1777053944934,32.28,77653.75,0.1,-0.09088,0.0001,8.3544]
[1777053945031,32.28,77653.75,0.1,-0.09088,0.0001,8.3544]
[1777053946118,32.28,77643.17,0.1,-0.09193,0.0001,8.42476]
[1777053952549,32.28,77641.52,0.1,-0.09207,0.0001,8.43457]
[1777053954005,32.27,77623.06,0.1,-0.09393,0.0001,8.55768]
[1777053954903,32.27,77623.06,0.1,-0.09393,0.0001,8.55768]
[1777053955001,32.27,77622.09,0.1,-0.09402,0.0001,8.56391]
[1777053960435,32.27,77623.39,0.1,-0.09388,0.0001,8.55427]
[1777053966039,32.27,77629.19,0.1,-0.09326,0.0001,8.51357]
[1777053972087,32.26,77629.01,0.1,-0.09326,0.0001,8.51313]
[1777053977123,32.26,77632.3,0.1,-0.0929,0.0001,8.48945]
[1777053982158,32.26,77629.96,0.1,-0.09312,0.0001,8.50372]
[1777053987196,32.25,77627.0,0.1,-0.09339,0.0001,8.52181]
[1777053992239,32.25,77629.81,0.1,-0.09303,0.0001,8.49637]
[1777053993250,32.25,77638.95,0.1,-0.09211,0.0001,8.4351]
[1777053995499,32.25,77642.75,0.1,-0.09173,0.0001,8.4094]
[1777053995689,32.25,77640.73,0.1,-0.09193,0.0001,8.42267]
[1777053996036,32.25,77640.73,0.1,-0.09193,0.0001,8.42267]
[1777053996267,32.25,77640.73,0.1,-0.09193,0.0001,8.42267]
[1777054000348,32.25,77646.03,0.1,-0.0914,0.0001,8.38707]
[1777054000353,32.25,77646.03,0.1,-0.0914,0.0001,8.38707]
[1777054000449,32.25,77645.36,0.1,-0.09146,0.0001,8.39144]
[1777054006339,32.25,77638.9,0.1,-0.0921,0.0001,8.43429]
[1777054011603,32.25,77637.42,0.1,-0.09225,0.0001,8.44387]
[1777054017417,32.24,77633.67,0.1,-0.09261,0.0001,8.46806]
[1777054022452,32.24,77638.21,0.1,-0.09214,0.0001,8.43699]
[1777054025349,32.24,77636.01,0.1,-0.09236,0.0001,8.45146]
[1777054025753,32.24,77636.01,0.1,-0.09236,0.0001,8.45146]
[1777054026888,32.24,77624.16,0.1,-0.09355,0.0001,8.53063]
[1777054027489,32.24,77624.16,0.1,-0.09355,0.0001,8.53063]
[1777054030252,32.24,77621.73,0.1,-0.0938,0.0001,8.54676]
[1777054030739,32.24,77622.34,0.1,-0.09373,0.0001,8.54243]
[1777054035764,32.24,77622.52,0.1,-0.0937,0.0001,8.54073]
[1777054041585,32.24,77622.14,0.1,-0.09373,0.0001,8.54248]
[1777054045260,32.24,77622.61,0.1,-0.09368,0.0001,8.53896]
[1777054045529,32.24,77622.61,0.1,-0.09368,0.0001,8.53896]
[1777054049016,32.24,77626.38,0.1,-0.09329,0.0001,8.51334]
[1777054049442,32.24,77626.38,0.1,-0.09329,0.0001,8.51334]
[1777054052304,32.24,77621.73,0.1,-0.09371,0.0001,8.53915]
[1777054052388,32.24,77621.73,0.1,-0.09371,0.0001,8.53915]
[1777054057083,32.23,77631.23,0.1,-0.09274,0.0001,8.47469]
[1777054060111,32.23,77635.31,0.1,-0.09232,0.0001,8.44698]
[1777054060718,32.23,77636.65,0.1,-0.09219,0.0001,8.43797]
[1777054061776,32.23,77636.65,0.1,-0.09219,0.0001,8.43797]
[1777054061833,32.23,77636.33,0.1,-0.09222,0.0001,8.44008]
[1777054064258,32.23,77634.23,0.1,-0.09243,0.0001,8.45406]
[1777054064748,32.23,77632.71,0.1,-0.09258,0.0001,8.46417]
[1777054065574,32.23,77632.71,0.1,-0.09258,0.0001,8.46417]
[1777054065755,32.23,77631.78,0.1,-0.09267,0.0001,8.47033]
[1777054068910,32.23,77631.66,0.1,-0.09268,0.0001,8.47089]
[1777054076832,32.23,77633.78,0.1,-0.09246,0.0001,8.45615]
[1777054081867,32.23,77634.24,0.1,-0.09241,0.0001,8.45263]
[1777054086902,32.23,77633.94,0.1,-0.09243,0.0001,8.45429]
[1777054092756,32.23,77636.72,0.1,-0.09215,0.0001,8.4354]
[1777054094394,32.23,77637.3,0.1,-0.09209,0.0001,8.43141]
[1777054094935,32.23,77637.4,0.1,-0.09208,0.0001,8.43074]
[1777054095188,32.23,77637.4,0.1,-0.09208,0.0001,8.43074]
[1777054095345,32.23,77637.4,0.1,-0.09208,0.0001,8.43074]
[1777054095530,32.23,77637.4,0.1,-0.09208,0.0001,8.43074]
[1777054095854,32.23,77637.4,0.1,-0.09208,0.0001,8.43074]
[1777054095895,32.23,77634.87,0.1,-0.09233,0.0001,8.44751]
[1777054096343,32.23,77609.06,0.1,-0.09496,0.0001,8.62127]
[1777054098487,32.22,77606.03,0.1,-0.09521,0.0001,8.63819]
[1777054098517,32.22,77606.15,0.1,-0.0952,0.0001,8.63737]
[1777054099074,32.22,77606.15,0.1,-0.0952,0.0001,8.63737]
[1777054099085,32.22,77606.15,0.1,-0.0952,0.0001,8.63737]
[1777054099886,32.22,77606.15,0.1,-0.0952,0.0001,8.63737]
[1777054099890,32.22,77605.75,0.1,-0.09523,0.0001,8.63938]
[1777054104295,32.22,77613.39,0.1,-0.09443,0.0001,8.58648]
[1777054104396,32.22,77616.22,0.1,-0.09414,0.0001,8.56738]
[1777054106027,32.22,77622.17,0.1,-0.09353,0.0001,8.52702]
[1777054106851,32.22,77622.17,0.1,-0.09353,0.0001,8.52702]
[1777054107043,32.21,77621.27,0.1,-0.09361,0.0001,8.53268]
[1777054108733,32.21,77621.27,0.1,-0.09361,0.0001,8.53268]
[1777054108760,32.21,77620.17,0.1,-0.09372,0.0001,8.53963]
[1777054111327,32.21,77620.55,0.1,-0.09367,0.0001,8.53663]
[1777054112721,32.21,77621.03,0.1,-0.09358,0.0001,8.5283]
[1777054115372,32.21,77610.84,0.1,-0.09458,0.0001,8.59457]
[1777054115451,32.21,77608.82,0.1,-0.09478,0.0001,8.60762]
[1777054121140,32.2,77607.93,0.1,-0.09485,0.0001,8.61205]
[1777054122214,32.2,77607.93,0.1,-0.09485,0.0001,8.61205]
[1777054122293,32.2,77607.19,0.1,-0.09491,0.0001,8.61644]
[1777054123977,32.2,77607.19,0.1,-0.09491,0.0001,8.61613]
[1777054124927,32.2,77607.19,0.1,-0.09491,0.0001,8.61613]
[1777054125232,32.2,77607.07,0.1,-0.09492,0.0001,8.61663]
[1777054125262,32.2,77609.88,0.1,-0.09463,0.0001,8.59763]
[1777054126468,32.2,77609.88,0.1,-0.09463,0.0001,8.59763]
[1777054126570,32.2,77610.49,0.1,-0.09456,0.0001,8.59292]
[1777054132218,32.2,77609.93,0.1,-0.09459,0.0001,8.59533]
[1777054135162,32.19,77611.51,0.1,-0.09442,0.0001,8.58413]
[1777054140275,32.19,77616.07,0.1,-0.09393,0.0001,8.55166]
[1777054145311,32.19,77615.91,0.1,-0.09393,0.0001,8.55158]
[1777054146989,32.19,77616.4,0.1,-0.09388,0.0001,8.54805]
[1777054151834,32.18,77607.41,0.1,-0.09475,0.0001,8.60516]
[1777054152399,32.18,77607.41,0.1,-0.09475,0.0001,8.60516]
[1777054153424,32.18,77605.99,0.1,-0.09489,0.0001,8.61477]
[1777054153475,32.18,77605.99,0.1,-0.09489,0.0001,8.61477]
[1777054155461,32.18,77601.8,0.1,-0.09531,0.0001,8.64251]
[1777054155895,32.18,77601.8,0.1,-0.09531,0.0001,8.64251]
[1777054157485,32.18,77600.18,0.1,-0.09547,0.0001,8.65277]
[1777054162502,32.17,77595.43,0.1,-0.09593,0.0001,8.68297]
[1777054163589,32.17,77595.5,0.1,-0.09592,0.0001,8.6825]
[1777054163686,32.17,77605.76,0.1,-0.09484,0.0001,8.61162]
[1777054169484,32.17,77605.66,0.1,-0.09484,0.0001,8.61101]
[1777054171735,32.17,77604.95,0.1,-0.0949,0.0001,8.61519]
[1777054173788,32.16,77605.52,0.1,-0.09478,0.0001,8.6056]
[1777054179552,32.14,77601.81,0.1,-0.09501,0.0001,8.62013]
[1777054181902,32.14,77602.1,0.1,-0.09498,0.0001,8.61817]
[1777054187607,32.09,77601.29,0.1,-0.09469,0.0001,8.5986]
[1777054189996,32.08,77612.44,0.1,-0.09349,0.0001,8.5196]
[1777054194655,32.05,77621.77,0.1,-0.09238,0.0001,8.44589]
[1777054196051,32.03,77621.82,0.1,-0.09224,0.0001,8.43629]
[1777054201535,31.98,77613.89,0.1,-0.09271,0.0001,8.46713]
[1777054207750,31.97,77622.24,0.1,-0.09174,0.0001,8.40269]
[1777054209781,31.97,77621.19,0.1,-0.09185,0.0001,8.40977]
[1777054209957,31.97,77621.19,0.1,-0.09185,0.0001,8.40977]
[1777054209825,31.97,77622.71,0.1,-0.09169,0.0001,8.39914]
[1777054211841,31.96,77622.71,0.1,-0.09163,0.0001,8.39528]
[1777054211943,31.96,77632.07,0.1,-0.09069,0.0001,8.33199]
[1777054212538,31.96,77632.07,0.1,-0.09069,0.0001,8.33199]
[1777054212745,31.96,77632.07,0.1,-0.09069,0.0001,8.33199]
[1777054212968,31.96,77633.56,0.1,-0.09054,0.0001,8.32197]
[1777054217295,31.95,77634.9,0.1,-0.09039,0.0001,8.31181]
[1777054217371,31.95,77634.9,0.1,-0.09039,0.0001,8.31181]
[1777054217824,31.95,77634.81,0.1,-0.09039,0.0001,8.31177]
[1777054221850,31.93,77647.22,0.1,-0.08899,0.0001,8.21736]
[1777054223347,31.92,77647.65,0.1,-0.08888,0.0001,8.20947]
[1777054224659,31.92,77653.72,0.1,-0.08826,0.0001,8.16798]
[1777054224804,31.92,77653.72,0.1,-0.08826,0.0001,8.16798]
[1777054224906,31.91,77658.29,0.1,-0.08781,0.0001,8.13709]
[1777054228730,31.91,77659.98,0.1,-0.08763,0.0001,8.12461]
[1777054228898,31.91,77662.13,0.1,-0.08741,0.0001,8.10991]
[1777054233934,31.91,77662.33,0.1,-0.08732,0.0001,8.10158]
[1777054238974,31.9,77662.62,0.1,-0.08726,0.0001,8.0976]
[1777054244003,31.9,77659.76,0.1,-0.08751,0.0001,8.11443]
[1777054249398,31.89,77661.1,0.1,-0.08735,0.0001,8.10368]
[1777054256087,31.89,77660.11,0.1,-0.08739,0.0001,8.10656]
[1777054259239,31.88,77660.43,0.1,-0.08735,0.0001,8.10396]
[1777054262621,31.87,77648.95,0.1,-0.08838,0.0001,8.17399]
[1777054263606,31.87,77648.95,0.1,-0.08838,0.0001,8.17399]
[1777054263694,31.87,77649.86,0.1,-0.0883,0.0001,8.1679]
[1777054269179,31.86,77650.14,0.1,-0.08822,0.0001,8.16276]
[1777054270496,31.86,77650.14,0.1,-0.08822,0.0001,8.16276]
[1777054270809,31.86,77650.53,0.1,-0.08816,0.0001,8.15898]
[1777054276227,31.85,77651.39,0.1,-0.08804,0.0001,8.15037]
[1777054281262,31.85,77651.46,0.1,-0.08799,0.0001,8.14719]
[1777054287917,31.85,77642.75,0.1,-0.08883,0.0001,8.20428]
[1777054289628,31.84,77640.35,0.1,-0.08906,0.0001,8.2196]
[1777054289728,31.84,77641.3,0.1,-0.08896,0.0001,8.21305]
[1777054295126,31.84,77646.39,0.1,-0.08841,0.0001,8.17356]
[1777054300396,31.84,77645.03,0.1,-0.08851,0.0001,8.18036]
[1777054305431,31.84,77648.34,0.1,-0.08818,0.0001,8.15793]
[1777054310472,31.84,77642.55,0.1,-0.08874,0.0001,8.19627]
[1777054313803,31.84,77641.07,0.1,-0.08889,0.0001,8.20595]
[1777054313891,31.83,77640.81,0.1,-0.08891,0.0001,8.20731]
[1777054316771,31.83,77639.79,0.1,-0.08901,0.0001,8.21402]
[1777054316787,31.83,77639.73,0.1,-0.08901,0.0001,8.2143]
[1777054317783,31.83,77639.73,0.1,-0.08901,0.0001,8.2143]
[1777054317809,31.83,77639.37,0.1,-0.08904,0.0001,8.21618]
[1777054318981,31.83,77639.37,0.1,-0.08904,0.0001,8.21618]
[1777054319080,31.83,77639.37,0.1,-0.08902,0.0001,8.2151]
[1777054324505,31.83,77639.85,0.1,-0.08895,0.0001,8.20978]
[1777054324607,31.83,77640.44,0.1,-0.08889,0.0001,8.20582]
[1777054325519,31.83,77640.44,0.1,-0.08889,0.0001,8.20582]
[1777054325930,31.82,77640.17,0.1,-0.08889,0.0001,8.20612]
[1777054330078,31.82,77644.46,0.1,-0.08845,0.0001,8.17645]
[1777054330136,31.82,77644.4,0.1,-0.08845,0.0001,8.17594]
[1777054335645,31.82,77650.51,0.1,-0.08782,0.0001,8.13332]
[1777054340682,31.81,77655.25,0.1,-0.08732,0.0001,8.09922]
[1777054346723,31.8,77653.38,0.1,-0.08747,0.0001,8.10943]
[1777054351758,31.8,77652.5,0.1,-0.08748,0.0001,8.10826]
[1777054356797,31.8,77654.83,0.1,-0.08722,0.0001,8.09075]
[1777054357980,31.8,77654.83,0.1,-0.08722,0.0001,8.09075]
[1777054359641,31.79,77655.11,0.1,-0.08718,0.0001,8.08813]
[1777054359818,31.8,77647.72,0.1,-0.08792,0.0001,8.13796]
[1777054361953,31.8,77629.65,0.1,-0.0897,0.0001,8.25898]
[1777054367877,31.79,77625.6,0.1,-0.09011,0.0001,8.28618]
[1777054373201,31.8,77624.84,0.1,-0.09021,0.0001,8.29271]
[1777054378466,31.8,77632.38,0.1,-0.08947,0.0001,8.24345]
[1777054385571,31.8,77633.76,0.1,-0.08933,0.0001,8.23355]
[1777054391728,31.8,77636.2,0.1,-0.08908,0.0001,8.21664]
[1777054398090,31.81,77636.28,0.1,-0.08911,0.0001,8.21896]
[1777054403124,31.81,77634.85,0.1,-0.08927,0.0001,8.22954]
[1777054408160,31.81,77633.74,0.1,-0.0894,0.0001,8.23882]
[1777054413197,31.81,77624.96,0.1,-0.09026,0.0001,8.29434]
[1777054418232,31.82,77616.42,0.1,-0.09113,0.0001,8.35318]
[1777054423200,31.82,77608.3,0.1,-0.09196,0.0001,8.40867]
[1777054423335,31.82,77609.26,0.1,-0.09187,0.0001,8.40242]
[1777054423436,31.82,77611.63,0.1,-0.09163,0.0001,8.38636]
[1777054425232,31.82,77611.63,0.1,-0.09163,0.0001,8.38636]
[1777054425333,31.82,77613.2,0.1,-0.09148,0.0001,8.37603]
[1777054431331,31.82,77606.82,0.1,-0.09213,0.0001,8.42006]
[1777054431923,31.82,77603.05,0.1,-0.09252,0.0001,8.44574]
[1777054434102,31.82,77596.3,0.1,-0.09321,0.0001,8.49174]
[1777054434305,31.82,77595.84,0.1,-0.09326,0.0001,8.49488]
[1777054434348,31.82,77595.84,0.1,-0.09326,0.0001,8.49488]
[1777054434397,31.82,77595.84,0.1,-0.09326,0.0001,8.49488]
[1777054434404,31.82,77595.84,0.1,-0.09326,0.0001,8.49488]
[1777054434630,31.82,77595.84,0.1,-0.09326,0.0001,8.49488]
[1777054434855,31.82,77595.84,0.1,-0.09326,0.0001,8.49488]
[1777054434862,31.82,77591.12,0.1,-0.09375,0.0001,8.52705]
[1777054435406,31.82,77591.12,0.1,-0.09375,0.0001,8.52705]
[1777054435649,31.82,77591.12,0.1,-0.09375,0.0001,8.52705]
[1777054435748,31.82,77577.57,0.1,-0.09515,0.0001,8.61968]
[1777054437091,31.82,77577.57,0.1,-0.09515,0.0001,8.61968]
[1777054437183,31.82,77575.07,0.1,-0.09541,0.0001,8.63644]
[1777054437387,31.82,77575.07,0.1,-0.09541,0.0001,8.63644]
[1777054438121,31.82,77574.3,0.1,-0.09549,0.0001,8.64152]
[1777054441558,31.82,77562.9,0.1,-0.09668,0.00011,8.71916]
[1777054442934,31.82,77562.9,0.1,-0.09668,0.00011,8.71916]
[1777054442968,31.82,77555.84,0.1,-0.09742,0.00011,8.76762]
[1777054445514,31.82,77555.13,0.1,-0.09749,0.00011,8.77194]
[1777054445527,31.82,77555.15,0.1,-0.09748,0.00011,8.77152]
[1777054450293,31.81,77557.57,0.1,-0.09721,0.00011,8.75363]
[1777054451250,31.81,77556.35,0.1,-0.09733,0.00011,8.76142]
[1777054456501,31.81,77556.11,0.1,-0.09732,0.00011,8.76128]
[1777054461538,31.8,77561.17,0.1,-0.09676,0.00011,8.72482]
[1777054466574,31.8,77554.56,0.1,-0.09744,0.00011,8.76871]
[1777054471605,31.8,77560.62,0.1,-0.09672,0.00011,8.72017]
[1777054474740,31.8,77551.18,0.1,-0.09771,0.00011,8.78441]
[1777054480218,31.79,77547.97,0.1,-0.09803,0.00011,8.80504]
[1777054485705,31.79,77545.63,0.1,-0.09825,0.00011,8.81895]
[1777054489295,31.79,77540.01,0.1,-0.09884,0.00011,8.85732]
[1777054488790,31.78,77529.08,0.1,-0.10002,0.00011,8.93297]
[1777054489752,31.78,77529.08,0.1,-0.10001,0.00011,8.93253]
[1777054491758,31.79,77519.09,0.1,-0.10112,0.00011,9.00376]
[1777054494391,31.77,77522.98,0.1,-0.1006,0.00011,8.97053]
[1777054494780,31.77,77522.98,0.1,-0.10056,0.00011,8.96769]
[1777054499815,31.74,77527.4,0.1,-0.09989,0.00011,8.92453]
[1777054503115,31.73,77521.6,0.1,-0.10047,0.00011,8.96172]
[1777054503279,31.73,77521.6,0.1,-0.10047,0.00011,8.96172]
[1777054504851,31.73,77510.69,0.1,-0.10163,0.00011,9.03596]
[1777054506664,31.73,77508.51,0.1,-0.10187,0.00011,9.05104]
[1777054508655,31.73,77509.23,0.1,-0.10179,0.00011,9.04577]
[1777054510700,31.73,77509.75,0.1,-0.10173,0.00011,9.04207]
[1777054513098,31.73,77512.3,0.1,-0.10144,0.00011,9.02374]
[1777054513130,31.73,77507.49,0.1,-0.10197,0.00011,9.05713]
[1777054518949,31.72,77500.64,0.1,-0.10266,0.00011,9.10134]
[1777054522975,31.73,77489.4,0.1,-0.10399,0.00011,9.1851]
[1777054526980,31.73,77489.57,0.1,-0.10398,0.00011,9.18468]
[1777054527037,31.73,77496.18,0.1,-0.10325,0.00011,9.13873]
[1777054527394,31.73,77496.18,0.1,-0.10325,0.00011,9.13873]
[1777054529008,31.73,77496.18,0.1,-0.10327,0.00011,9.13962]
[1777054529109,31.73,77496.56,0.1,-0.10323,0.00011,9.13719]
[1777054533196,31.73,77508.33,0.1,-0.10185,0.00011,9.04774]
[1777054539097,31.72,77504.24,0.1,-0.10223,0.00011,9.07191]
[1777054541231,31.71,77501.89,0.1,-0.10243,0.00011,9.08443]
[1777054541243,31.71,77501.89,0.1,-0.10243,0.00011,9.08443]
[1777054541317,31.71,77500.11,0.1,-0.10263,0.00011,9.09672]
[1777054547148,31.7,77497.91,0.1,-0.10281,0.00011,9.10827]
[1777054552182,31.71,77505.58,0.1,-0.102,0.00011,9.05695]
[1777054558224,31.71,77504.94,0.1,-0.10208,0.00011,9.06239]
[1777054563260,31.71,77505.29,0.1,-0.10206,0.00011,9.06072]
[1777054568295,31.71,77499.48,0.1,-0.10271,0.00011,9.10215]
[1777054573331,31.71,77501.48,0.1,-0.1025,0.00011,9.08859]
[1777054575344,31.72,77492.64,0.1,-0.10349,0.00011,9.1514]
[1777054580379,31.72,77482.67,0.1,-0.1046,0.00011,9.22161]
[1777054585413,31.71,77479.74,0.1,-0.10492,0.00011,9.24154]
[1777054590674,31.71,77477.19,0.1,-0.10521,0.00011,9.2593]
[1777054590734,31.71,77468.3,0.1,-0.10621,0.00011,9.32218]
[1777054594876,31.71,77467.15,0.1,-0.10629,0.00011,9.32465]
[1777054594930,31.71,77467.15,0.1,-0.10629,0.00011,9.32465]
[1777054594958,31.71,77465.44,0.1,-0.10648,0.00011,9.33678]
[1777054596357,31.71,77444.6,0.1,-0.10887,0.00012,9.48452]
[1777054598158,31.71,77443.04,0.1,-0.10905,0.00012,9.49565]
[1777054598276,31.71,77435.62,0.1,-0.1099,0.00012,9.54826]
[1777054599293,31.71,77423.72,0.1,-0.11128,0.00012,9.6324]
[1777054604382,31.7,77418.47,0.1,-0.11188,0.00012,9.66892]
[1777054609598,31.7,77415.73,0.1,-0.11216,0.00012,9.68587]
[1777054615399,31.69,77420.87,0.1,-0.11152,0.00012,9.64682]
[1777054620672,31.69,77422.37,0.1,-0.11129,0.00012,9.63267]
[1777054623073,31.68,77411.89,0.1,-0.11252,0.00012,9.70747]
[1777054628728,31.67,77410.87,0.1,-0.11254,0.00012,9.70854]
[1777054633778,31.67,77410.83,0.1,-0.11252,0.00012,9.70749]
[1777054639804,31.66,77406.26,0.1,-0.11303,0.00012,9.73807]
[1777054644280,31.66,77404.93,0.1,-0.11317,0.00012,9.74664]
[1777054645400,31.66,77369.59,0.1,-0.11744,0.00012,10.00178]
[1777054647042,31.66,77368.6,0.1,-0.11755,0.00012,10.00842]
[1777054647317,31.66,77368.6,0.1,-0.11755,0.00012,10.00842]
[1777054652557,31.65,77361.48,0.1,-0.11832,0.00012,10.05162]
[1777054658433,31.64,77362.57,0.1,-0.11814,0.00012,10.0408]
[1777054662444,31.64,77362.36,0.1,-0.11812,0.00012,10.04]
[1777054662459,31.64,77362.36,0.1,-0.11812,0.00012,10.04]
[1777054662498,31.64,77358.46,0.1,-0.11859,0.00012,10.06722]
[1777054665846,31.63,77359.49,0.1,-0.11844,0.00012,10.05853]
[1777054671283,31.63,77358.28,0.1,-0.11854,0.00012,10.0644]
[1777054677065,31.62,77359.03,0.1,-0.11838,0.00012,10.05475]
[1777054682533,31.61,77358.52,0.1,-0.1184,0.00012,10.0561]
[1777054685574,31.61,77363.9,0.1,-0.1177,0.00012,10.01445]
[1777054687744,31.58,77369.95,0.1,-0.11677,0.00012,9.9594]
[1777054687920,31.58,77369.95,0.1,-0.11677,0.00012,9.9594]
[1777054690046,31.56,77376.82,0.1,-0.1158,0.00012,9.90174]
[1777054691228,31.56,77377.57,0.1,-0.11566,0.00012,9.89291]
[1777054691242,31.56,77377.57,0.1,-0.11566,0.00012,9.89291]
[1777054691549,31.56,77377.57,0.1,-0.11566,0.00012,9.89291]
[1777054691266,31.55,77377.36,0.1,-0.11563,0.00012,9.89122]
[1777054692174,31.54,77377.36,0.1,-0.11558,0.00012,9.88814]
[1777054694449,31.53,77378.06,0.1,-0.11544,0.00012,9.87998]
[1777054694466,31.52,77383.34,0.1,-0.11471,0.00012,9.83583]
[1777054695086,31.52,77383.34,0.1,-0.11471,0.00012,9.83583]
[1777054695195,31.52,77383.34,0.1,-0.11471,0.00012,9.83583]
[1777054695748,31.52,77383.34,0.1,-0.11471,0.00012,9.83583]
[1777054696201,31.52,77388.25,0.1,-0.11411,0.00012,9.79997]
[1777054700334,31.52,77399.65,0.1,-0.11271,0.00012,9.71519]
[1777054706271,31.51,77393.94,0.1,-0.11338,0.00012,9.75581]
[1777054711306,31.51,77402.31,0.1,-0.11232,0.00012,9.68935]
[1777054711735,31.51,77402.31,0.1,-0.11232,0.00012,9.68935]
[1777054712314,31.51,77400.13,0.1,-0.11257,0.00012,9.70505]
[1777054717352,31.51,77401.94,0.1,-0.11235,0.00012,9.69156]
[1777054722387,31.51,77405.04,0.1,-0.11198,0.00012,9.66876]
[1777054723958,31.51,77406.46,0.1,-0.11181,0.00012,9.65844]
[1777054724401,31.51,77405.86,0.1,-0.11188,0.00012,9.66273]
[1777054729400,31.51,77400.01,0.1,-0.11257,0.00012,9.70464]
[1777054735480,31.51,77394.33,0.1,-0.11323,0.00012,9.7446]
[1777054737768,31.51,77388.71,0.1,-0.1139,0.00012,9.78468]
[1777054741524,31.5,77404.54,0.1,-0.11199,0.00012,9.66941]
[1777054743536,31.5,77414.36,0.1,-0.11082,0.00012,9.5983]
[1777054748572,31.5,77409.03,0.1,-0.11145,0.00012,9.63657]
[1777054754616,31.5,77410.33,0.1,-0.11129,0.00012,9.62728]
[1777054759649,31.5,77406.46,0.1,-0.11175,0.00012,9.65514]
[1777054765559,31.5,77406.78,0.1,-0.11171,0.00012,9.65256]
[1777054771206,31.5,77408.52,0.1,-0.1115,0.00012,9.63976]
[1777054773230,31.5,77421.5,0.1,-0.10991,0.00012,9.54078]
[1777054773674,31.5,77426.51,0.1,-0.10933,0.00012,9.50468]
[1777054774200,31.5,77426.51,0.1,-0.10933,0.00012,9.50468]
[1777054774341,31.5,77432.06,0.1,-0.10868,0.00012,9.4648]
[1777054777038,31.5,77449.01,0.1,-0.1067,0.00011,9.34257]
[1777054782064,31.5,77442.19,0.1,-0.10748,0.00012,9.39061]
[1777054785243,31.5,77441.77,0.1,-0.10751,0.00012,9.39297]
[1777054785328,31.5,77441.12,0.1,-0.10759,0.00012,9.39739]
[1777054790869,31.49,77429.31,0.1,-0.10894,0.00012,9.48125]
[1777054793538,31.49,77413.3,0.1,-0.11083,0.00012,9.59648]
[1777054798921,31.49,77412.46,0.1,-0.11093,0.00012,9.60253]
[1777054803958,31.49,77409.88,0.1,-0.11123,0.00012,9.6211]
[1777054807443,31.49,77414.91,0.1,-0.11064,0.00012,9.58486]
[1777054807472,31.49,77414.83,0.1,-0.11065,0.00012,9.58546]
[1777054810210,31.49,77414.18,0.1,-0.11072,0.00012,9.59]
[1777054810269,31.49,77414.18,0.1,-0.11072,0.00012,9.58983]
[1777054816047,31.49,77417.32,0.1,-0.11034,0.00012,9.56705]
[1777054821084,31.49,77420.39,0.1,-0.10997,0.00012,9.54401]
[1777054826119,31.49,77415.06,0.1,-0.11058,0.00012,9.58161]
[1777054831155,31.49,77407.61,0.1,-0.11141,0.00012,9.62958]
[1777054836187,31.49,77411.14,0.1,-0.11098,0.00012,9.6035]
[1777054841222,31.49,77414.16,0.1,-0.11061,0.00012,9.58122]
[1777054846260,31.48,77414.95,0.1,-0.11051,0.00012,9.57522]
[1777054848276,31.48,77424.25,0.1,-0.10942,0.00012,9.50821]
[1777054853368,31.48,77412.87,0.1,-0.11076,0.00012,9.5903]
[1777054859348,31.48,77411.96,0.1,-0.11086,0.00012,9.59649]
[1777054864386,31.48,77412.89,0.1,-0.11075,0.00012,9.58943]
[1777054868518,31.48,77423.09,0.1,-0.10954,0.00012,9.51583]
[1777054872485,31.48,77422.7,0.1,-0.10959,0.00012,9.51876]
[1777054872495,31.48,77427.53,0.1,-0.10903,0.00012,9.48406]
[1777054872839,31.48,77427.53,0.1,-0.10903,0.00012,9.48406]
[1777054873014,31.48,77427.53,0.1,-0.10903,0.00012,9.48406]
[1777054873305,31.48,77427.53,0.1,-0.10903,0.00012,9.48406]
[1777054873429,31.48,77427.53,0.1,-0.10903,0.00012,9.48406]
[1777054873530,31.48,77437.37,0.1,-0.10788,0.00012,9.41346]
[1777054875665,31.48,77437.37,0.1,-0.10788,0.00012,9.41316]
[1777054875687,31.48,77432.9,0.1,-0.10839,0.00012,9.4448]
[1777054876036,31.48,77432.9,0.1,-0.10839,0.00012,9.4448]
[1777054876098,31.48,77432.9,0.1,-0.10839,0.00012,9.4448]
[1777054878914,31.48,77431.77,0.1,-0.10851,0.00012,9.45244]
[1777054880496,31.48,77445.12,0.1,-0.10696,0.00012,9.35632]
[1777054882764,31.48,77446.52,0.1,-0.10677,0.00012,9.34448]
[1777054883520,31.47,77446.78,0.1,-0.10673,0.00012,9.34181]
[1777054884765,31.47,77447.28,0.1,-0.10667,0.00012,9.33815]
[1777054886800,31.47,77446.34,0.1,-0.10677,0.00012,9.34472]
[1777054887546,31.47,77446.48,0.1,-0.10676,0.00012,9.34363]
[1777054892705,31.47,77450.33,0.1,-0.10626,0.00011,9.31063]
[1777054898623,31.47,77453.92,0.1,-0.10585,0.00011,9.2849]
[1777054903663,31.47,77454.57,0.1,-0.10577,0.00011,9.28038]
[1777054908693,31.47,77457.94,0.1,-0.10539,0.00011,9.25672]
[1777054914735,31.47,77455.23,0.1,-0.10571,0.00011,9.2765]
[1777054919777,31.47,77457.02,0.1,-0.10549,0.00011,9.26241]
[1777054926686,31.47,77459.7,0.1,-0.10516,0.00011,9.24189]
[1777054928841,31.47,77469.26,0.1,-0.10407,0.00011,9.17341]
[1777054932867,31.47,77460.17,0.1,-0.10509,0.00011,9.23758]
[1777054934948,31.47,77457.92,0.1,-0.10534,0.00011,9.25341]
[1777054935430,31.47,77457.92,0.1,-0.10534,0.00011,9.25341]
[1777054943947,31.46,77459.49,0.1,-0.10513,0.00011,9.24025]
[1777054948979,31.46,77460.9,0.1,-0.10496,0.00011,9.22927]
[1777054954013,31.46,77470.37,0.1,-0.10381,0.00011,9.15544]
[1777054955738,31.46,77470.37,0.1,-0.10381,0.00011,9.15544]
[1777054961062,31.46,77472.06,0.1,-0.10362,0.00011,9.14301]
[1777054966617,31.46,77468.8,0.1,-0.10398,0.00011,9.16599]
[1777054967370,31.46,77465.31,0.1,-0.10438,0.00011,9.19073]
[1777054968073,31.46,77464.25,0.1,-0.1045,0.00011,9.1982]
[1777054968874,31.45,77461.28,0.1,-0.10483,0.00011,9.21926]
[1777054974155,31.45,77464.09,0.1,-0.1045,0.00011,9.19861]
[1777054979189,31.45,77460.77,0.1,-0.10487,0.00011,9.22175]
[1777054984262,31.45,77454.4,0.1,-0.10559,0.00011,9.26641]
[1777054990268,31.45,77455.25,0.1,-0.10547,0.00011,9.25931]
[1777054992753,31.45,77455.49,0.1,-0.10544,0.00011,9.25744]
[1777054992821,31.45,77455.49,0.1,-0.10544,0.00011,9.25744]
[1777054993364,31.45,77456.27,0.1,-0.10535,0.00011,9.25171]
[1777054993368,31.45,77471.09,0.1,-0.10367,0.00011,9.14603]
[1777054994056,31.45,77471.09,0.1,-0.10367,0.00011,9.14603]
[1777054994762,31.45,77471.09,0.1,-0.10367,0.00011,9.14603]
[1777054994798,31.45,77474.82,0.1,-0.10325,0.00011,9.11998]
[1777054996067,31.45,77476.08,0.1,-0.10311,0.00011,9.11104]
[1777054996081,31.45,77476.08,0.1,-0.10311,0.00011,9.11104]
[1777054996311,31.45,77476.08,0.1,-0.10312,0.00011,9.11161]
[1777054997137,31.45,77476.08,0.1,-0.10312,0.00011,9.11161]
[1777054997317,31.45,77475.56,0.1,-0.10318,0.00011,9.11536]
[1777055002351,31.45,77474.79,0.1,-0.10327,0.00011,9.12105]
[1777055007386,31.45,77472.23,0.1,-0.10356,0.00011,9.13934]
[1777055010078,31.45,77469.74,0.1,-0.10384,0.00011,9.15701]
[1777055011713,31.45,77469.87,0.1,-0.10382,0.00011,9.15606]
[1777055011779,31.45,77469.87,0.1,-0.10382,0.00011,9.15606]
[1777055014298,31.45,77469.62,0.1,-0.1038,0.00011,9.15257]
[1777055015019,31.45,77468.07,0.1,-0.10398,0.00011,9.16356]
[1777055015443,31.45,77467.78,0.1,-0.10401,0.00011,9.16558]
[1777055020478,31.45,77464.7,0.1,-0.10435,0.00011,9.18709]
[1777055024506,31.45,77475.61,0.1,-0.10312,0.00011,9.10929]
[1777055024945,31.45,77475.61,0.1,-0.10312,0.00011,9.10929]
[1777055025801,31.45,77475.61,0.1,-0.10312,0.00011,9.10929]
[1777055026589,31.45,77477.54,0.1,-0.1029,0.00011,9.09566]
[1777055027486,31.45,77478.17,0.1,-0.10283,0.00011,9.09119]
[1777055027567,31.45,77479.89,0.1,-0.10264,0.00011,9.07903]
[1777055028924,31.45,77483.25,0.1,-0.10226,0.00011,9.05527]
[1777055032618,31.44,77492.92,0.1,-0.10113,0.00011,8.98363]
[1777055033251,31.44,77495.17,0.1,-0.10085,0.00011,8.96531]
[1777055038606,31.42,77493.27,0.1,-0.10097,0.00011,8.97307]
[1777055043641,31.42,77492.14,0.1,-0.10107,0.00011,8.97957]
[1777055044831,31.42,77492.14,0.1,-0.10107,0.00011,8.97957]
[1777055047806,31.42,77495.55,0.1,-0.1007,0.00011,8.95547]
[1777055050691,31.42,77483.17,0.1,-0.10207,0.00011,9.04262]
[1777055051869,31.42,77483.17,0.1,-0.10207,0.00011,9.04262]
[1777055052706,31.42,77480.67,0.1,-0.10235,0.00011,9.06037]
[1777055057148,31.42,77476.91,0.1,-0.10277,0.00011,9.08695]
[1777055057391,31.42,77476.91,0.1,-0.10277,0.00011,9.08695]
[1777055057822,31.42,77490.03,0.1,-0.1013,0.00011,8.994]
[1777055065014,31.42,77496.78,0.1,-0.10055,0.00011,8.94603]
[1777055070834,31.41,77494.96,0.1,-0.10072,0.00011,8.95672]
[1777055075868,31.41,77499.93,0.1,-0.10009,0.00011,8.91499]
[1777055080904,31.41,77499.91,0.1,-0.10008,0.00011,8.91398]
[1777055084583,31.41,77502.02,0.1,-0.09984,0.00011,8.89847]
[1777055086251,31.41,77504.17,0.1,-0.09959,0.00011,8.88292]
[1777055086947,31.41,77506.71,0.1,-0.09931,0.00011,8.86487]
[1777055091981,31.4,77508.3,0.1,-0.09913,0.00011,8.85279]
[1777055097880,31.4,77515.41,0.1,-0.09834,0.00011,8.80193]
[1777055102063,31.4,77500.84,0.1,-0.09992,0.00011,8.90372]
[1777055107950,31.4,77500.02,0.1,-0.09999,0.00011,8.90806]
[1777055113772,31.4,77503.81,0.1,-0.09956,0.00011,8.88059]
[1777055114287,31.4,77502.89,0.1,-0.09966,0.00011,8.88689]
[1777055114341,31.4,77502.89,0.1,-0.09966,0.00011,8.88689]
[1777055114413,31.39,77497.0,0.1,-0.1003,0.00011,8.92821]
[1777055117239,31.39,77485.12,0.1,-0.10157,0.00011,9.00914]
[1777055123240,31.38,77485.82,0.1,-0.10147,0.00011,9.0022]
[1777055128271,31.38,77481.44,0.1,-0.10193,0.00011,9.03154]
[1777055133305,31.38,77483.02,0.1,-0.10168,0.00011,9.01356]
[1777055138340,31.37,77490.11,0.1,-0.10087,0.00011,8.96212]
[1777055143375,31.37,77491.34,0.1,-0.10071,0.00011,8.95224]
[1777055145915,31.37,77492.3,0.1,-0.1006,0.00011,8.94522]
[1777055146173,31.37,77492.38,0.1,-0.10059,0.00011,8.94419]
[1777055147271,31.37,77492.38,0.1,-0.10059,0.00011,8.94419]
[1777055147441,31.37,77492.38,0.1,-0.10059,0.00011,8.94419]
[1777055147769,31.37,77500.35,0.1,-0.09971,0.00011,8.88775]
[1777055153446,31.37,77512.71,0.1,-0.09834,0.00011,8.80003]
[1777055157473,31.34,77522.69,0.1,-0.09704,0.00011,8.71553]
[1777055162508,31.31,77518.05,0.1,-0.09737,0.00011,8.73711]
[1777055167544,31.31,77512.97,0.1,-0.0979,0.00011,8.77081]
[1777055170743,31.31,77503.73,0.1,-0.09888,0.00011,8.83457]
[1777055176607,31.3,77505.77,0.1,-0.09864,0.00011,8.81905]
[1777055179706,31.3,77506.67,0.1,-0.09854,0.00011,8.81248]
[1777055179713,31.3,77506.67,0.1,-0.09854,0.00011,8.81248]
[1777055179750,31.3,77504.57,0.1,-0.09877,0.00011,8.82716]
[1777055180899,31.3,77504.57,0.1,-0.09877,0.00011,8.82716]
[1777055181743,31.3,77505.35,0.1,-0.09868,0.00011,8.8214]
[1777055181811,31.3,77505.12,0.1,-0.09871,0.00011,8.82302]
[1777055187685,31.3,77505.82,0.1,-0.09862,0.00011,8.81741]
[1777055192718,31.3,77512.84,0.1,-0.0978,0.00011,8.7626]
[1777055197998,31.3,77511.9,0.1,-0.0979,0.00011,8.7691]
[1777055198010,31.3,77511.9,0.1,-0.0979,0.00011,8.7691]
[1777055198092,31.3,77501.09,0.1,-0.09908,0.00011,8.84503]
[1777055200129,31.3,77505.19,0.1,-0.09863,0.00011,8.81598]
[1777055202067,31.3,77507.76,0.1,-0.09835,0.00011,8.79778]
[1777055202790,31.3,77514.15,0.1,-0.09765,0.00011,8.75274]
[1777055207828,31.3,77517.6,0.1,-0.09726,0.00011,8.72732]
[1777055209838,31.29,77530.59,0.1,-0.09585,0.00011,8.63568]
[1777055214646,31.29,77535.19,0.1,-0.09532,0.00011,8.60118]
[1777055214748,31.29,77534.59,0.1,-0.09536,0.00011,8.60363]
[1777055219908,31.28,77532.62,0.1,-0.09555,0.00011,8.61648]
[1777055221142,31.28,77531.8,0.1,-0.09564,0.00011,8.62203]
[1777055222023,31.28,77531.8,0.1,-0.09564,0.00011,8.62203]
[1777055224809,31.28,77542.14,0.1,-0.09452,0.00011,8.54863]
[1777055224859,31.28,77542.14,0.1,-0.09452,0.00011,8.54863]
[1777055224889,31.28,77542.14,0.1,-0.09452,0.00011,8.54863]
[1777055224991,31.28,77542.82,0.1,-0.09444,0.00011,8.54326]
[1777055225739,31.28,77542.82,0.1,-0.09444,0.00011,8.54326]
[1777055225952,31.28,77542.82,0.1,-0.09443,0.00011,8.54264]
[1777055227839,31.28,77540.6,0.1,-0.09465,0.00011,8.55744]
[1777055227964,31.27,77538.13,0.1,-0.0949,0.00011,8.57373]
[1777055233000,31.27,77532.1,0.1,-0.0955,0.00011,8.61286]
[1777055238035,31.26,77531.13,0.1,-0.09558,0.00011,8.61814]
[1777055239111,31.26,77531.13,0.1,-0.09558,0.00011,8.61814]
[1777055239366,31.26,77535.14,0.1,-0.09515,0.00011,8.58996]
[1777055240049,31.26,77536.3,0.1,-0.09502,0.00011,8.5817]
[1777055240889,31.26,77536.3,0.1,-0.09502,0.00011,8.5817]
[1777055241117,31.26,77534.23,0.1,-0.09524,0.00011,8.59598]
[1777055243069,31.26,77524.88,0.1,-0.09624,0.00011,8.66089]
[1777055248106,31.26,77522.19,0.1,-0.0965,0.00011,8.67828]
[1777055249899,31.26,77522.03,0.1,-0.09652,0.00011,8.67912]
[1777055250123,31.26,77521.9,0.1,-0.09653,0.00011,8.67975]
[1777055255153,31.25,77519.82,0.1,-0.09668,0.00011,8.6878]
[1777055260189,31.25,77520.77,0.1,-0.09656,0.00011,8.67969]
[1777055265225,31.25,77523.21,0.1,-0.09627,0.00011,8.66123]
[1777055266649,31.25,77523.21,0.1,-0.09627,0.00011,8.66123]
[1777055270259,31.25,77521.71,0.1,-0.09641,0.00011,8.67035]
[1777055272273,31.24,77521.81,0.1,-0.0964,0.00011,8.66908]
[1777055275189,31.24,77520.79,0.1,-0.0965,0.00011,8.67594]
[1777055275906,31.24,77517.72,0.1,-0.09683,0.00011,8.69719]
[1777055275943,31.24,77515.78,0.1,-0.09703,0.00011,8.71049]
[1777055281483,31.24,77512.1,0.1,-0.0974,0.00011,8.73449]
[1777055287379,31.23,77505.5,0.1,-0.09808,0.00011,8.77802]
[1777055293421,31.23,77504.72,0.1,-0.09812,0.00011,8.78091]
[1777055297421,31.22,77502.2,0.1,-0.09838,0.00011,8.79739]
[1777055297431,31.22,77502.2,0.1,-0.09838,0.00011,8.79739]
[1777055297849,31.22,77502.2,0.1,-0.09838,0.00011,8.79739]
[1777055297903,31.22,77496.52,0.1,-0.099,0.00011,8.83706]
[1777055299466,31.22,77496.52,0.1,-0.09899,0.00011,8.83657]
[1777055299567,31.22,77496.95,0.1,-0.09893,0.00011,8.83304]
[1777055304601,31.22,77499.11,0.1,-0.09866,0.00011,8.81532]
[1777055310540,31.21,77497.91,0.1,-0.09874,0.00011,8.82079]
[1777055314570,31.21,77514.09,0.1,-0.0969,0.00011,8.6998]
[1777055318601,31.2,77524.73,0.1,-0.09574,0.00011,8.62422]
[1777055319607,31.2,77533.95,0.1,-0.09475,0.00011,8.55963]
[1777055321026,31.2,77533.95,0.1,-0.09475,0.00011,8.55963]
[1777055321231,31.2,77536.09,0.1,-0.09452,0.00011,8.54453]
[1777055326657,31.2,77525.8,0.1,-0.09561,0.00011,8.61582]
[1777055329907,31.2,77530.29,0.1,-0.09513,0.00011,8.58418]
[1777055329948,31.2,77517.76,0.1,-0.09647,0.00011,8.67181]
[1777055331123,31.2,77517.76,0.1,-0.09647,0.00011,8.67181]
[1777055331131,31.2,77517.76,0.1,-0.09647,0.00011,8.67181]
[1777055331168,31.2,77514.25,0.1,-0.09685,0.00011,8.69623]
[1777055336727,31.2,77518.52,0.1,-0.09636,0.00011,8.66455]
[1777055341766,31.19,77518.38,0.1,-0.09636,0.00011,8.66436]
[1777055346797,31.19,77517.02,0.1,-0.09649,0.00011,8.67264]
[1777055350326,31.19,77516.52,0.1,-0.09653,0.00011,8.67538]
[1777055350336,31.19,77516.52,0.1,-0.09653,0.00011,8.67538]
[1777055350366,31.19,77516.52,0.1,-0.09653,0.00011,8.67538]
[1777055350830,31.19,77517.07,0.1,-0.09647,0.00011,8.67125]
[1777055351661,31.19,77517.07,0.1,-0.09647,0.00011,8.67125]
[1777055352240,31.19,77517.07,0.1,-0.09647,0.00011,8.67125]
[1777055352252,31.19,77517.49,0.1,-0.09641,0.00011,8.66779]
[1777055357543,31.18,77517.91,0.1,-0.09635,0.00011,8.66358]
[1777055357874,31.18,77517.91,0.1,-0.09635,0.00011,8.66358]
[1777055362908,31.18,77518.19,0.1,-0.0963,0.00011,8.66036]
[1777055366445,31.18,77518.5,0.1,-0.09625,0.00011,8.65722]
[1777055366937,31.18,77518.5,0.1,-0.09625,0.00011,8.65722]
[1777055371972,31.18,77517.24,0.1,-0.09632,0.00011,8.65965]
[1777055374994,31.18,77505.58,0.1,-0.09757,0.00011,8.74095]
[1777055379021,31.17,77496.36,0.1,-0.09856,0.00011,8.80442]
[1777055384056,31.17,77495.31,0.1,-0.09864,0.00011,8.80968]
[1777055389108,31.16,77490.87,0.1,-0.0991,0.00011,8.839]
[1777055394125,31.16,77485.49,0.1,-0.09965,0.00011,8.8748]
[1777055399235,31.15,77487.57,0.1,-0.0994,0.00011,8.85818]
[1777055400658,31.15,77491.55,0.1,-0.09894,0.00011,8.82906]
[1777055401176,31.15,77492.68,0.1,-0.09881,0.00011,8.82064]
[1777055406212,31.15,77495.92,0.1,-0.09842,0.00011,8.79554]
[1777055411245,31.14,77490.12,0.1,-0.09903,0.00011,8.83462]
[1777055415203,31.14,77487.1,0.1,-0.09934,0.00011,8.85481]
[1777055415288,31.14,77480.1,0.1,-0.10012,0.00011,8.90453]
[1777055415632,31.14,77480.1,0.1,-0.10012,0.00011,8.90453]
[1777055416171,31.14,77480.1,0.1,-0.10012,0.00011,8.90453]
[1777055421593,31.13,77478.12,0.1,-0.10029,0.00011,8.91509]
[1777055423290,31.13,77478.89,0.1,-0.10019,0.00011,8.90912]
[1777055425389,31.13,77486.83,0.1,-0.09929,0.00011,8.85134]
[1777055426351,31.13,77487.49,0.1,-0.09921,0.00011,8.84625]
[1777055431586,31.12,77492.96,0.1,-0.09858,0.00011,8.80589]
[1777055431685,31.12,77504.4,0.1,-0.09728,0.00011,8.71954]
[1777055437438,31.12,77510.66,0.1,-0.09658,0.00011,8.67399]
[1777055441465,31.12,77519.66,0.1,-0.09559,0.00011,8.61002]
[1777055446500,31.12,77519.82,0.1,-0.09557,0.00011,8.60835]
[1777055450433,31.12,77518.92,0.1,-0.09566,0.00011,8.61425]
[1777055450528,31.12,77518.92,0.1,-0.09566,0.00011,8.61425]
[1777055452879,31.12,77518.7,0.1,-0.09568,0.00011,8.6157]
[1777055452971,31.12,77518.7,0.1,-0.09568,0.00011,8.6157]
[1777055456463,31.11,77512.94,0.1,-0.09629,0.00011,8.65568]
[1777055456676,31.11,77512.94,0.1,-0.09629,0.00011,8.65568]
[1777055458227,31.11,77515.76,0.1,-0.09599,0.00011,8.63568]
[1777055458327,31.11,77518.59,0.1,-0.09568,0.00011,8.61556]
[1777055464356,31.11,77518.93,0.1,-0.09564,0.00011,8.61276]
[1777055466282,31.11,77522.51,0.1,-0.09525,0.00011,8.58747]
[1777055466311,31.11,77526.09,0.1,-0.09486,0.00011,8.56232]
[1777055470189,31.11,77533.47,0.1,-0.09408,0.00011,8.5107]
[1777055472198,31.11,77540.82,0.1,-0.0933,0.00011,8.45967]
[1777055472289,31.11,77541.73,0.1,-0.09321,0.00011,8.45362]
[1777055477719,31.12,77542.99,0.1,-0.09309,0.00011,8.44557]
[1777055479768,31.12,77552.59,0.1,-0.09208,0.0001,8.37898]
[1777055484771,31.12,77549.44,0.1,-0.09242,0.0001,8.40132]
[1777055489807,31.12,77539.5,0.1,-0.09347,0.00011,8.47108]
[1777055494082,31.12,77537.41,0.1,-0.09365,0.00011,8.48069]
[1777055494167,31.12,77532.52,0.1,-0.09417,0.00011,8.51487]
[1777055495834,31.12,77532.52,0.1,-0.09417,0.00011,8.51487]
[1777055496605,31.12,77526.32,0.1,-0.09483,0.00011,8.55819]
[1777055496856,31.12,77527.17,0.1,-0.09474,0.00011,8.55218]
[1777055498613,31.12,77525.44,0.1,-0.09492,0.00011,8.56422]
[1777055498974,31.12,77525.52,0.1,-0.09491,0.00011,8.56359]
[1777055504912,31.12,77525.9,0.1,-0.09487,0.00011,8.5605]
[1777055505600,31.12,77525.9,0.1,-0.09487,0.00011,8.5605]
[1777055505919,31.12,77525.22,0.1,-0.09494,0.00011,8.56519]
[1777055509892,31.12,77523.31,0.1,-0.09514,0.00011,8.57828]
[1777055509993,31.12,77523.51,0.1,-0.09511,0.00011,8.57677]
[1777055510800,31.12,77523.51,0.1,-0.09511,0.00011,8.57677]
[1777055515988,31.11,77526.99,0.1,-0.09473,0.00011,8.55177]
[1777055519436,31.11,77527.11,0.1,-0.09472,0.00011,8.55078]
[1777055519465,31.11,77526.08,0.1,-0.09483,0.00011,8.55792]
[1777055525056,31.11,77521.0,0.1,-0.09536,0.00011,8.59283]
[1777055529085,31.11,77529.85,0.1,-0.09441,0.00011,8.53033]
[1777055530091,31.11,77540.0,0.1,-0.09333,0.00011,8.45938]
[1777055530919,31.11,77540.0,0.1,-0.09333,0.00011,8.45938]
[1777055531098,31.11,77537.52,0.1,-0.09359,0.00011,8.47673]
[1777055536136,31.11,77542.48,0.1,-0.09307,0.00011,8.44224]
[1777055537279,31.11,77542.48,0.1,-0.09307,0.00011,8.44224]
[1777055537349,31.11,77542.48,0.1,-0.09307,0.00011,8.44224]
[1777055537351,31.11,77547.8,0.1,-0.09251,0.00011,8.4053]
[1777055541546,31.11,77549.81,0.1,-0.09231,0.0001,8.39186]
[1777055546564,31.11,77552.81,0.1,-0.092,0.0001,8.37189]
[1777055552247,31.12,77555.73,0.1,-0.09167,0.0001,8.34797]
[1777055556275,31.12,77545.84,0.1,-0.09272,0.00011,8.41758]
[1777055557219,31.12,77545.84,0.1,-0.09272,0.00011,8.41758]
[1777055562317,31.12,77546.05,0.1,-0.09271,0.00011,8.41706]
[1777055566345,31.12,77533.21,0.1,-0.09408,0.00011,8.50708]
[1777055567883,31.12,77531.69,0.1,-0.09424,0.00011,8.51771]
[1777055568359,31.12,77527.41,0.1,-0.0947,0.00011,8.54763]
[1777055573394,31.12,77531.57,0.1,-0.09425,0.00011,8.51833]
[1777055578430,31.12,77529.41,0.1,-0.09448,0.00011,8.53339]
[1777055583464,31.12,77528.56,0.1,-0.09457,0.00011,8.53916]
[1777055588498,31.12,77527.44,0.1,-0.09469,0.00011,8.54686]
[1777055593534,31.12,77525.89,0.1,-0.09485,0.00011,8.55733]
[1777055598569,31.12,77530.87,0.1,-0.09431,0.00011,8.52239]
[1777055603606,31.12,77533.89,0.1,-0.09399,0.00011,8.50129]
[1777055604755,31.12,77533.89,0.1,-0.09399,0.00011,8.50129]
[1777055606531,31.12,77537.63,0.1,-0.0936,0.00011,8.47529]
[1777055606633,31.12,77537.47,0.1,-0.09361,0.00011,8.47647]
[1777055611319,31.12,77540.83,0.1,-0.09326,0.00011,8.45324]
[1777055616510,31.12,77555.63,0.1,-0.09165,0.0001,8.34479]
[1777055618077,31.12,77555.71,0.1,-0.09164,0.0001,8.34407]
[1777055623559,31.12,77549.59,0.1,-0.09226,0.0001,8.38528]
[1777055628785,31.12,77546.76,0.1,-0.09257,0.00011,8.40564]
[1777055633819,31.12,77548.99,0.1,-0.09235,0.0001,8.39108]
[1777055638855,31.12,77549.63,0.1,-0.09227,0.0001,8.38554]
[1777055643889,31.12,77552.59,0.1,-0.09194,0.0001,8.36403]
[1777055647921,31.12,77562.8,0.1,-0.09087,0.0001,8.29283]
[1777055649204,31.12,77562.8,0.1,-0.09087,0.0001,8.29283]
[1777055650596,31.12,77572.76,0.1,-0.08984,0.0001,8.22397]
[1777055651621,31.12,77572.76,0.1,-0.08984,0.0001,8.22402]
[1777055652157,31.12,77572.59,0.1,-0.08986,0.0001,8.22525]
[1777055652815,31.12,77572.59,0.1,-0.08986,0.0001,8.22525]
[1777055652958,31.11,77572.59,0.1,-0.08985,0.0001,8.22481]
[1777055654436,31.11,77572.59,0.1,-0.08985,0.0001,8.22481]
[1777055654537,31.11,77568.74,0.1,-0.09024,0.0001,8.25088]
[1777055655377,31.11,77568.74,0.1,-0.09024,0.0001,8.25088]
[1777055657400,31.11,77569.19,0.1,-0.09018,0.0001,8.24683]
[1777055657438,31.11,77572.5,0.1,-0.08984,0.0001,8.22355]
[1777055663455,31.09,77576.54,0.1,-0.0893,0.0001,8.18771]
[1777055667029,31.09,77581.25,0.1,-0.0888,0.0001,8.15391]
[1777055667081,31.09,77581.17,0.1,-0.08881,0.0001,8.15413]
[1777055668031,31.09,77581.17,0.1,-0.08881,0.0001,8.15413]
[1777055669795,31.09,77582.37,0.1,-0.08867,0.0001,8.14523]
[1777055670154,31.09,77590.11,0.1,-0.08788,0.0001,8.09186]
[1777055672111,31.09,77598.56,0.1,-0.08698,0.0001,8.02859]
[1777055673194,31.09,77598.56,0.1,-0.08698,0.0001,8.02859]
[1777055673220,31.09,77602.87,0.1,-0.08654,0.0001,7.99906]
[1777055674050,31.09,77602.87,0.1,-0.08654,0.0001,7.99906]
[1777055674123,31.09,77602.87,0.1,-0.08654,0.0001,7.99896]
[1777055678151,31.08,77590.62,0.1,-0.08776,0.0001,8.08196]
[1777055683187,31.08,77588.18,0.1,-0.08799,0.0001,8.09724]
[1777055688222,31.08,77593.02,0.1,-0.08748,0.0001,8.0629]
[1777055693258,31.08,77592.46,0.1,-0.08752,0.0001,8.06549]
[1777055698275,31.07,77592.95,0.1,-0.08746,0.0001,8.06117]
[1777055703334,31.07,77587.24,0.1,-0.08801,0.0001,8.09861]
[1777055708371,31.07,77590.11,0.1,-0.0877,0.0001,8.07752]
[1777055709665,31.07,77605.77,0.1,-0.08612,0.0001,7.97042]
[1777055710867,31.07,77605.77,0.1,-0.08612,0.0001,7.97023]
[1777055711391,31.07,77610.37,0.1,-0.08566,0.0001,7.93888]
[1777055712129,31.07,77610.37,0.1,-0.08566,0.0001,7.93888]
[1777055712295,31.07,77610.37,0.1,-0.08566,0.0001,7.93888]
[1777055712399,31.07,77609.37,0.1,-0.08576,0.0001,7.94563]
[1777055717557,31.07,77615.96,0.1,-0.08511,0.0001,7.9008]
[1777055718400,31.07,77618.23,0.1,-0.08488,0.0001,7.88545]
[1777055718443,31.07,77619.14,0.1,-0.08479,0.0001,7.87934]
[1777055723475,31.07,77616.52,0.1,-0.08506,0.0001,7.89741]
[1777055724266,31.07,77616.52,0.1,-0.08506,0.0001,7.89741]
[1777055724485,31.07,77610.37,0.1,-0.08567,0.0001,7.93916]
[1777055729517,31.07,77605.0,0.1,-0.0862,0.0001,7.97536]
[1777055733545,31.07,77589.86,0.1,-0.08767,0.0001,8.07333]
[1777055738580,31.06,77585.98,0.1,-0.08804,0.0001,8.09865]
[1777055743617,31.06,77585.47,0.1,-0.08807,0.0001,8.10079]
[1777055748650,31.06,77592.39,0.1,-0.08736,0.0001,8.0523]
[1777055753685,31.06,77590.71,0.1,-0.08751,0.0001,8.06285]
[1777055758719,31.05,77589.59,0.1,-0.08761,0.0001,8.06952]
[1777055763755,31.05,77581.58,0.1,-0.08841,0.0001,8.12328]
[1777055768790,31.05,77574.93,0.1,-0.08908,0.0001,8.16877]
[1777055773827,31.05,77568.14,0.1,-0.08979,0.0001,8.21602]
[1777055779429,31.05,77574.6,0.1,-0.08913,0.0001,8.1718]
[1777055784903,31.05,77568.53,0.1,-0.08975,0.0001,8.21348]
[1777055789940,31.05,77572.12,0.1,-0.08939,0.0001,8.18912]
[1777055792112,31.05,77583.68,0.1,-0.08815,0.0001,8.10396]
[1777055799608,31.05,77583.13,0.1,-0.08819,0.0001,8.10645]
[1777055800051,31.05,77583.27,0.1,-0.08816,0.0001,8.10497]
[1777055800067,31.05,77583.27,0.1,-0.08816,0.0001,8.10497]
[1777055800168,31.05,77586.26,0.1,-0.08786,0.0001,8.08422]
[1777055806054,31.04,77586.22,0.1,-0.08784,0.0001,8.08324]
[1777055809367,31.04,77584.19,0.1,-0.08804,0.0001,8.09674]
[1777055810003,31.04,77578.28,0.1,-0.08864,0.0001,8.13709]
[1777055815118,31.04,77572.47,0.1,-0.08921,0.0001,8.17531]
[1777055820153,31.04,77577.48,0.1,-0.08867,0.0001,8.13932]
[1777055825188,31.03,77584.92,0.1,-0.08785,0.0001,8.08398]
[1777055830299,31.02,77585.31,0.1,-0.08774,0.0001,8.07629]
[1777055830397,31.02,77586.45,0.1,-0.08762,0.0001,8.06832]
[1777055836265,31.01,77586.16,0.1,-0.08764,0.0001,8.06945]
[1777055841300,31.01,77585.17,0.1,-0.08773,0.0001,8.07548]
[1777055846334,31.01,77584.25,0.1,-0.08781,0.0001,8.08103]
[1777055851370,31.01,77580.99,0.1,-0.08808,0.0001,8.09752]
[1777055855334,31.01,77580.92,0.1,-0.08808,0.0001,8.09746]
[1777055857243,31.01,77589.39,0.1,-0.08722,0.0001,8.03906]
[1777055857384,31.01,77589.39,0.1,-0.08722,0.0001,8.03906]
[1777055857719,31.01,77603.27,0.1,-0.08583,0.0001,7.94423]
[1777055858887,31.01,77602.83,0.1,-0.08587,0.0001,7.94717]
[1777055859484,31.01,77602.83,0.1,-0.08587,0.0001,7.94717]
[1777055865058,31.01,77597.1,0.1,-0.08644,0.0001,7.9862]
[1777055869047,31.01,77598.23,0.1,-0.08633,0.0001,7.97829]
[1777055869052,31.01,77598.23,0.1,-0.08633,0.0001,7.97829]
[1777055869498,31.01,77598.33,0.1,-0.08632,0.0001,7.97756]
[1777055871079,31.01,77597.31,0.1,-0.08642,0.0001,7.98447]
[1777055877554,31.01,77595.65,0.1,-0.08658,0.0001,7.99545]
[1777055881583,31.01,77585.65,0.1,-0.08758,0.0001,8.06353]
[1777055886629,31.0,77595.5,0.1,-0.08658,0.0001,7.99557]
[1777055887634,31.0,77629.01,0.1,-0.08326,0.0001,7.76824]
[1777055892675,31.01,77628.38,0.1,-0.08335,0.0001,7.77409]
[1777055897710,31.01,77628.99,0.1,-0.08331,0.0001,7.77167]
[1777055902745,31.01,77624.73,0.1,-0.08375,0.0001,7.80213]
[1777055907781,31.02,77623.41,0.1,-0.08391,0.0001,7.81264]
[1777055912783,31.02,77619.54,0.1,-0.08426,0.0001,7.83488]
[1777055917851,31.02,77608.43,0.1,-0.08537,0.0001,7.91149]
[1777055921579,31.02,77613.46,0.1,-0.08488,0.0001,7.87781]
[1777055921879,31.02,77613.59,0.1,-0.08487,0.0001,7.8771]
[1777055922073,31.02,77613.59,0.1,-0.08487,0.0001,7.8771]
[1777055922887,31.02,77613.92,0.1,-0.08484,0.0001,7.87504]
[1777055928251,31.03,77609.16,0.1,-0.08532,0.0001,7.90789]
[1777055931590,31.03,77620.0,0.1,-0.08428,0.0001,7.8369]
[1777055939000,31.03,77611.35,0.1,-0.08515,0.0001,7.8965]
[1777055944038,31.03,77610.76,0.1,-0.08522,0.0001,7.90098]
[1777055945830,31.04,77601.4,0.1,-0.08615,0.0001,7.96494]
[1777055951087,31.04,77603.66,0.1,-0.08594,0.0001,7.95005]
[1777055956121,31.03,77595.56,0.1,-0.08673,0.0001,8.004]
[1777055958549,31.03,77592.71,0.1,-0.087,0.0001,8.02255]
[1777055964177,31.03,77588.99,0.1,-0.08735,0.0001,8.04647]
[1777055969213,31.03,77583.24,0.1,-0.08793,0.0001,8.08527]
[1777055974251,31.02,77571.71,0.1,-0.08904,0.0001,8.15847]
[1777055979284,31.03,77575.3,0.1,-0.08868,0.0001,8.1343]
[1777055984320,31.03,77572.32,0.1,-0.089,0.0001,8.15581]
[1777055987046,31.03,77571.7,0.1,-0.08907,0.0001,8.16044]
[1777055987341,31.03,77568.66,0.1,-0.08939,0.0001,8.18154]
[1777055992897,31.03,77564.67,0.1,-0.08981,0.0001,8.20962]
[1777055992955,31.03,77561.27,0.1,-0.09016,0.0001,8.23324]
[1777055993945,31.03,77561.27,0.1,-0.09016,0.0001,8.23324]
[1777055995398,31.03,77539.26,0.1,-0.09246,0.00011,8.38602]
[1777055996682,31.03,77539.26,0.1,-0.09246,0.00011,8.38602]
[1777055997236,31.03,77533.78,0.1,-0.09304,0.00011,8.42413]
[1777056000026,31.03,77534.49,0.1,-0.09295,0.00011,8.41861]
[1777056000036,31.03,77534.49,0.1,-0.09295,0.00011,8.41861]
[1777056002096,31.03,77538.17,0.1,-0.09256,0.00011,8.39255]
[1777056003062,31.03,77538.17,0.1,-0.09255,0.00011,8.39238]
[1777056003773,31.03,77538.17,0.1,-0.09255,0.00011,8.39238]
[1777056005083,31.03,77539.01,0.1,-0.09246,0.00011,8.38617]
[1777056005251,31.03,77539.01,0.1,-0.09246,0.00011,8.38617]
[1777056009712,31.03,77548.0,0.1,-0.09151,0.0001,8.32326]
[1777056013301,31.03,77552.48,0.1,-0.09104,0.0001,8.29184]
[1777056015758,31.03,77565.2,0.1,-0.08972,0.0001,8.20369]
[1777056016171,31.03,77565.2,0.1,-0.08972,0.0001,8.20369]
[1777056016947,31.03,77565.2,0.1,-0.08972,0.0001,8.20369]
[1777056018514,31.03,77564.28,0.1,-0.08981,0.0001,8.21014]
[1777056018859,31.03,77564.28,0.1,-0.08981,0.0001,8.21014]
[1777056018951,31.03,77564.58,0.1,-0.08978,0.0001,8.20812]
[1777056019273,31.03,77564.58,0.1,-0.08978,0.0001,8.20812]
[1777056019288,31.03,77564.58,0.1,-0.08978,0.0001,8.20812]
[1777056019977,31.03,77568.87,0.1,-0.08934,0.0001,8.17855]
[1777056022021,31.03,77566.7,0.1,-0.08957,0.0001,8.19362]
[1777056022782,31.03,77567.41,0.1,-0.08949,0.0001,8.18877]
[1777056024608,31.03,77579.68,0.1,-0.08824,0.0001,8.1044]
[1777056027688,31.03,77580.09,0.1,-0.0882,0.0001,8.10195]
[1777056027693,31.03,77580.09,0.1,-0.0882,0.0001,8.10195]
[1777056027729,31.03,77573.73,0.1,-0.08885,0.0001,8.14543]
[1777056029814,31.03,77573.73,0.1,-0.08885,0.0001,8.14522]
[1777056031302,31.03,77570.63,0.1,-0.08916,0.0001,8.16598]
[1777056031843,31.03,77570.63,0.1,-0.08916,0.0001,8.16598]
[1777056031935,31.02,77567.29,0.1,-0.08945,0.0001,8.18362]
[1777056035204,31.02,77560.11,0.1,-0.09019,0.0001,8.23346]
[1777056040727,31.03,77558.11,0.1,-0.0904,0.0001,8.24742]
[1777056041742,31.03,77558.11,0.1,-0.0904,0.0001,8.24742]
[1777056046038,31.03,77548.91,0.1,-0.09136,0.0001,8.31131]
[1777056051809,31.02,77549.96,0.1,-0.09125,0.0001,8.30375]
[1777056056847,31.02,77551.86,0.1,-0.09104,0.0001,8.29037]
[1777056061882,31.02,77547.22,0.1,-0.09153,0.0001,8.32246]
[1777056062750,31.02,77547.22,0.1,-0.09153,0.0001,8.32246]
[1777056062887,31.02,77546.18,0.1,-0.09164,0.0001,8.32966]
[1777056063655,31.02,77546.18,0.1,-0.09164,0.0001,8.32966]
[1777056063893,31.02,77546.22,0.1,-0.09163,0.0001,8.32936]
[1777056067921,31.02,77535.71,0.1,-0.09274,0.00011,8.40246]
[1777056071465,31.02,77530.45,0.1,-0.09329,0.00011,8.43877]
[1777056074437,31.02,77528.62,0.1,-0.09348,0.00011,8.45148]
[1777056080304,31.03,77531.69,0.1,-0.09317,0.00011,8.43127]
[1777056086047,31.03,77533.43,0.1,-0.09301,0.00011,8.42072]
[1777056091082,31.03,77534.04,0.1,-0.09292,0.00011,8.41238]
[1777056097039,31.03,77536.83,0.1,-0.09263,0.00011,8.39368]
[1777056102160,31.04,77538.39,0.1,-0.09249,0.00011,8.38418]
[1777056104941,31.04,77537.5,0.1,-0.09259,0.00011,8.39071]
[1777056104947,31.04,77537.02,0.1,-0.09264,0.00011,8.39421]
[1777056106099,31.04,77537.02,0.1,-0.09264,0.00011,8.39421]
[1777056106984,31.04,77537.02,0.1,-0.09264,0.00011,8.39421]
[1777056107846,31.04,77534.93,0.1,-0.09286,0.00011,8.40905]
[1777056109017,31.04,77533.17,0.1,-0.09305,0.00011,8.42144]
[1777056109107,31.04,77532.51,0.1,-0.09312,0.00011,8.42614]
[1777056111071,31.04,77532.16,0.1,-0.09316,0.00011,8.42867]
[1777056111085,31.04,77532.16,0.1,-0.09316,0.00011,8.42867]
[1777056111088,31.04,77531.72,0.1,-0.09321,0.00011,8.43182]
[1777056115158,31.04,77528.83,0.1,-0.09352,0.00011,8.4523]
[1777056117206,31.04,77528.73,0.1,-0.09353,0.00011,8.45311]
[1777056117223,31.04,77528.73,0.1,-0.09353,0.00011,8.45311]
[1777056119195,31.04,77526.2,0.1,-0.0938,0.00011,8.4709]
[1777056119612,31.04,77521.19,0.1,-0.09434,0.00011,8.50599]
[1777056125527,31.04,77523.62,0.1,-0.09408,0.00011,8.48905]
[1777056131154,31.04,77518.91,0.1,-0.09459,0.00011,8.52233]
[1777056135094,31.04,77532.96,0.1,-0.09308,0.00011,8.42337]
[1777056135276,31.04,77533.19,0.1,-0.09305,0.00011,8.4215]
[1777056135390,31.04,77532.47,0.1,-0.09313,0.00011,8.42653]
[1777056136521,31.04,77532.47,0.1,-0.09313,0.00011,8.42653]
[1777056136542,31.04,77545.33,0.1,-0.09177,0.0001,8.33648]
[1777056138128,31.04,77545.33,0.1,-0.09177,0.0001,8.33648]
[1777056138447,31.04,77546.58,0.1,-0.09163,0.0001,8.32759]
[1777056143447,31.04,77547.05,0.1,-0.09157,0.0001,8.32375]
[1777056148145,31.03,77548.04,0.1,-0.09147,0.0001,8.31656]
[1777056148690,31.03,77548.38,0.1,-0.09143,0.0001,8.3141]
[1777056149607,31.03,77543.74,0.1,-0.09191,0.00011,8.34624]
[1777056149697,31.03,77541.11,0.1,-0.09219,0.00011,8.36439]
[1777056154995,31.03,77536.61,0.1,-0.0926,0.00011,8.38981]
[1777056160567,31.03,77538.23,0.1,-0.09244,0.00011,8.37903]
[1777056167107,31.04,77540.68,0.1,-0.09219,0.00011,8.36282]
[1777056172649,31.04,77541.44,0.1,-0.09214,0.00011,8.35929]
[1777056177686,31.04,77542.68,0.1,-0.09203,0.00011,8.35176]
[1777056182723,31.04,77539.95,0.1,-0.09233,0.00011,8.3717]
[1777056189967,31.05,77542.41,0.1,-0.09208,0.00011,8.35555]
[1777056190366,31.05,77541.36,0.1,-0.0922,0.00011,8.36327]
[1777056190777,31.05,77541.36,0.1,-0.0922,0.00011,8.36348]
[1777056191638,31.05,77541.36,0.1,-0.0922,0.00011,8.36348]
[1777056191785,31.05,77527.65,0.1,-0.09366,0.00011,8.45933]
[1777056192453,31.05,77527.65,0.1,-0.09366,0.00011,8.45933]
[1777056192793,31.05,77527.48,0.1,-0.09368,0.00011,8.46057]
[1777056197835,31.05,77525.86,0.1,-0.09385,0.00011,8.47212]
[1777056202632,31.05,77525.27,0.1,-0.09392,0.00011,8.4763]
[1777056202861,31.05,77525.27,0.1,-0.09392,0.00011,8.47631]
[1777056207897,31.05,77529.37,0.1,-0.09348,0.00011,8.44769]
[1777056212933,31.05,77529.06,0.1,-0.09347,0.00011,8.44494]
[1777056214045,31.05,77529.06,0.1,-0.09347,0.00011,8.44494]
[1777056214853,31.05,77532.67,0.1,-0.09308,0.00011,8.41977]
[1777056214960,31.05,77535.57,0.1,-0.09278,0.00011,8.39959]
[1777056219981,31.05,77542.55,0.1,-0.09205,0.00011,8.35171]
[1777056225036,31.05,77541.01,0.1,-0.09223,0.00011,8.36336]
[1777056230056,31.05,77543.76,0.1,-0.09195,0.00011,8.34515]
[1777056235091,31.06,77541.11,0.1,-0.09224,0.00011,8.36441]
[1777056240127,31.06,77549.24,0.1,-0.0914,0.0001,8.30873]
[1777056245162,31.06,77557.77,0.1,-0.09053,0.0001,8.25058]
[1777056248181,31.06,77567.11,0.1,-0.08958,0.0001,8.18691]
[1777056253216,31.07,77566.39,0.1,-0.08968,0.0001,8.19376]
[1777056258251,31.07,77558.99,0.1,-0.09046,0.0001,8.24614]
[1777056261880,31.07,77559.63,0.1,-0.09041,0.0001,8.24266]
[1777056268094,31.08,77570.5,0.1,-0.08933,0.0001,8.17037]
[1777056269767,31.08,77570.5,0.1,-0.08933,0.0001,8.17037]
[1777056275369,31.08,77572.79,0.1,-0.08909,0.0001,8.15247]
[1777056280407,31.09,77573.49,0.1,-0.08905,0.0001,8.15021]
[1777056285440,31.09,77573.8,0.1,-0.08905,0.0001,8.15016]
[1777056289468,31.11,77583.2,0.1,-0.08819,0.0001,8.09207]
[1777056294506,31.15,77582.84,0.1,-0.08851,0.0001,8.11435]
[1777056299541,31.17,77583.16,0.1,-0.08861,0.0001,8.12115]
[1777056304558,31.17,77582.06,0.1,-0.08872,0.0001,8.12861]
[1777056304774,31.17,77582.06,0.1,-0.08872,0.0001,8.12861]
[1777056304813,31.17,77582.06,0.1,-0.08872,0.0001,8.12861]
[1777056304816,31.17,77583.9,0.1,-0.08854,0.0001,8.11599]
[1777056310620,31.17,77584.46,0.1,-0.08848,0.0001,8.11225]
[1777056315653,31.17,77582.86,0.1,-0.08864,0.0001,8.1233]
[1777056319729,31.17,77582.51,0.1,-0.08868,0.0001,8.12575]
[1777056322319,31.17,77590.42,0.1,-0.08788,0.0001,8.07175]
[1777056322331,31.17,77590.42,0.1,-0.08788,0.0001,8.07175]
[1777056322361,31.17,77591.07,0.1,-0.08781,0.0001,8.06742]
[1777056327738,31.17,77587.65,0.1,-0.08816,0.0001,8.09095]
[1777056331496,31.17,77586.67,0.1,-0.08825,0.0001,8.09664]
[1777056331768,31.17,77587.6,0.1,-0.0881,0.0001,8.08488]
[1777056332845,31.17,77587.6,0.1,-0.0881,0.0001,8.08488]
[1777056332879,31.16,77587.62,0.1,-0.08809,0.0001,8.08442]
[1777056337808,31.16,77575.93,0.1,-0.08928,0.0001,8.164]
[1777056340161,31.16,77569.38,0.1,-0.08995,0.0001,8.20899]
[1777056340259,31.16,77562.38,0.1,-0.09067,0.0001,8.25713]
[1777056341970,31.16,77562.38,0.1,-0.09067,0.0001,8.257]
[1777056342044,31.16,77555.33,0.1,-0.0914,0.0001,8.30556]
[1777056346871,31.16,77546.28,0.1,-0.09236,0.00011,8.36905]
[1777056351907,31.17,77544.84,0.1,-0.09253,0.00011,8.38008]
[1777056356940,31.17,77546.91,0.1,-0.09233,0.00011,8.36675]
[1777056361387,31.17,77558.22,0.1,-0.09116,0.0001,8.28934]
[1777056363990,31.17,77567.98,0.1,-0.09015,0.0001,8.22251]
[1777056366741,31.17,77573.17,0.1,-0.08962,0.0001,8.18723]
[1777056367011,31.17,77577.3,0.1,-0.08919,0.0001,8.15845]
[1777056369018,31.16,77582.29,0.1,-0.08863,0.0001,8.12038]
[1777056369250,31.16,77582.29,0.1,-0.08863,0.0001,8.12038]
[1777056372054,31.16,77592.62,0.1,-0.08756,0.0001,8.04849]
[1777056373420,31.16,77595.06,0.1,-0.08731,0.0001,8.03164]
[1777056373714,31.16,77595.06,0.1,-0.08731,0.0001,8.03164]
[1777056373727,31.16,77595.06,0.1,-0.08731,0.0001,8.03164]
[1777056374066,31.16,77600.71,0.1,-0.08674,0.0001,7.993]
[1777056375089,31.16,77600.71,0.1,-0.08674,0.0001,7.993]
[1777056375359,31.16,77600.71,0.1,-0.08674,0.0001,7.993]
[1777056375400,31.16,77602.56,0.1,-0.08656,0.0001,7.98029]
[1777056380913,31.16,77601.94,0.1,-0.08661,0.0001,7.98401]
[1777056382672,31.16,77601.91,0.1,-0.08661,0.0001,7.98402]
[1777056382824,31.16,77601.91,0.1,-0.08661,0.0001,7.98402]
[1777056383132,31.16,77600.61,0.1,-0.08674,0.0001,7.99276]
[1777056387157,31.16,77590.25,0.1,-0.08777,0.0001,8.06276]
[1777056388845,31.16,77590.59,0.1,-0.08774,0.0001,8.06025]
[1777056389172,31.16,77590.01,0.1,-0.08779,0.0001,8.06402]
[1777056389658,31.16,77590.01,0.1,-0.08779,0.0001,8.06402]
[1777056390180,31.16,77589.81,0.1,-0.08781,0.0001,8.0652]
[1777056395218,31.16,77581.2,0.1,-0.08865,0.0001,8.12012]
[1777056395702,31.16,77581.2,0.1,-0.08865,0.0001,8.12012]
[1777056396223,31.16,77581.2,0.1,-0.08866,0.0001,8.1203]
[1777056397216,31.16,77581.2,0.1,-0.08866,0.0001,8.1203]
[1777056397724,31.16,77580.08,0.1,-0.08877,0.0001,8.12815]
[1777056398341,31.16,77580.12,0.1,-0.08877,0.0001,8.12803]
[1777056403363,31.16,77585.85,0.1,-0.0882,0.0001,8.0896]
[1777056406602,31.16,77585.34,0.1,-0.08826,0.0001,8.09401]
[1777056407392,31.16,77585.34,0.1,-0.08826,0.0001,8.09401]
[1777056407301,31.16,77585.28,0.1,-0.08827,0.0001,8.09464]
[1777056408306,31.16,77585.52,0.1,-0.08825,0.0001,8.09322]
[1777056409737,31.16,77585.14,0.1,-0.08829,0.0001,8.09605]
[1777056410319,31.16,77584.74,0.1,-0.08834,0.0001,8.09902]
[1777056411004,31.16,77584.74,0.1,-0.08834,0.0001,8.09902]
[1777056411327,31.16,77591.19,0.1,-0.08768,0.0001,8.05477]
[1777056411981,31.16,77591.19,0.1,-0.08768,0.0001,8.05477]
[1777056412334,31.16,77595.39,0.1,-0.08726,0.0001,8.02601]
[1777056413719,31.16,77599.67,0.1,-0.08683,0.0001,7.9968]
[1777056414348,31.16,77599.67,0.1,-0.08682,0.0001,7.99673]
[1777056415112,31.16,77599.67,0.1,-0.08682,0.0001,7.99673]
[1777056415354,31.16,77599.02,0.1,-0.08689,0.0001,8.00111]
[1777056420390,31.16,77599.59,0.1,-0.08683,0.0001,7.99705]
[1777056424490,31.16,77597.8,0.1,-0.08701,0.0001,8.00914]
[1777056425162,31.16,77593.72,0.1,-0.08742,0.0001,8.03688]
[1777056426736,31.16,77593.88,0.1,-0.0874,0.0001,8.03563]
[1777056427439,31.16,77594.16,0.1,-0.08737,0.0001,8.03365]
[1777056432326,31.16,77593.85,0.1,-0.0874,0.0001,8.0355]
[1777056432328,31.16,77593.59,0.1,-0.08742,0.0001,8.03722]
[1777056434144,31.16,77593.59,0.1,-0.08742,0.0001,8.03717]
[1777056434344,31.16,77593.59,0.1,-0.08742,0.0001,8.03717]
[1777056434488,31.16,77594.01,0.1,-0.08738,0.0001,8.03426]
[1777056436390,31.16,77594.58,0.1,-0.08732,0.0001,8.03033]
[1777056436405,31.16,77594.58,0.1,-0.08732,0.0001,8.03033]
[1777056441651,31.16,77595.65,0.1,-0.08721,0.0001,8.02284]
[1777056444513,31.16,77590.79,0.1,-0.0877,0.0001,8.05587]
[1777056444527,31.16,77591.71,0.1,-0.0876,0.0001,8.0495]
[1777056444544,31.16,77591.71,0.1,-0.0876,0.0001,8.0495]
[1777056444615,31.16,77592.2,0.1,-0.08755,0.0001,8.04608]
[1777056445962,31.16,77592.2,0.1,-0.08755,0.0001,8.04608]
[1777056448424,31.16,77592.92,0.1,-0.08748,0.0001,8.04109]
[1777056448609,31.16,77593.97,0.1,-0.08737,0.0001,8.03379]
[1777056449368,31.16,77598.54,0.1,-0.08691,0.0001,8.00261]
[1777056452710,31.16,77596.41,0.1,-0.08708,0.0001,8.01196]
[1777056452718,31.16,77596.41,0.1,-0.08708,0.0001,8.01196]
[1777056452811,31.16,77596.32,0.1,-0.08708,0.0001,8.01251]
[1777056454715,31.16,77596.32,0.1,-0.08708,0.0001,8.01246]
[1777056455362,31.16,77597.51,0.1,-0.08696,0.0001,8.00431]
[1777056458810,31.16,77598.18,0.1,-0.08689,0.0001,7.99962]
[1777056458827,31.16,77598.18,0.1,-0.08689,0.0001,7.99962]
[1777056459303,31.16,77598.18,0.1,-0.08689,0.0001,7.99962]
[1777056459362,31.16,77598.18,0.1,-0.08689,0.0001,7.99962]
[1777056460835,31.16,77605.95,0.1,-0.08612,0.0001,7.94679]
[1777056460911,31.16,77605.95,0.1,-0.08612,0.0001,7.94679]
[1777056460926,31.16,77605.95,0.1,-0.08612,0.0001,7.94679]
[1777056460970,31.16,77605.95,0.1,-0.08612,0.0001,7.94679]
[1777056461673,31.16,77607.91,0.1,-0.08592,0.0001,7.93353]
[1777056462250,31.16,77607.91,0.1,-0.08592,0.0001,7.93353]
[1777056462282,31.16,77610.66,0.1,-0.08565,0.0001,7.91495]
[1777056463646,31.16,77610.66,0.1,-0.08565,0.0001,7.91495]
[1777056464032,31.16,77610.66,0.1,-0.08565,0.0001,7.91495]
[1777056464098,31.16,77599.93,0.1,-0.08672,0.0001,7.98778]
[1777056469508,31.16,77599.49,0.1,-0.08676,0.0001,7.99052]
[1777056474768,31.16,77599.52,0.1,-0.08675,0.0001,7.98998]
[1777056479973,31.16,77600.55,0.1,-0.08665,0.0001,7.98283]
[1777056485487,31.16,77601.46,0.1,-0.08655,0.0001,7.9764]
[1777056487257,31.16,77602.23,0.1,-0.08647,0.0001,7.9711]
[1777056487263,31.16,77602.23,0.1,-0.08647,0.0001,7.9711]
[1777056487355,31.16,77602.06,0.1,-0.08649,0.0001,7.97222]
[1777056488356,31.16,77602.06,0.1,-0.08649,0.0001,7.97222]
[1777056488674,31.16,77602.34,0.1,-0.08646,0.0001,7.97028]
[1777056489463,31.16,77599.68,0.1,-0.08673,0.0001,7.98832]
[1777056491320,31.16,77600.07,0.1,-0.08669,0.0001,7.9856]
[1777056491334,31.16,77600.07,0.1,-0.08669,0.0001,7.9856]
[1777056493357,31.16,77602.13,0.1,-0.08648,0.0001,7.9715]
[1777056493458,31.16,77603.01,0.1,-0.08639,0.0001,7.96548]
[1777056494499,31.16,77603.01,0.1,-0.08639,0.0001,7.96548]
[1777056495383,31.16,77603.01,0.1,-0.08639,0.0001,7.96546]
[1777056495535,31.16,77602.47,0.1,-0.08644,0.0001,7.9691]
[1777056500562,31.16,77602.1,0.1,-0.08648,0.0001,7.97151]
[1777056500904,31.16,77599.91,0.1,-0.0867,0.0001,7.98636]
[1777056500924,31.16,77599.91,0.1,-0.0867,0.0001,7.98636]
[1777056500945,31.16,77599.91,0.1,-0.0867,0.0001,7.98636]
[1777056501037,31.16,77599.91,0.1,-0.0867,0.0001,7.98636]
[1777056501478,31.16,77599.91,0.1,-0.0867,0.0001,7.98636]
[1777056501539,31.16,77598.8,0.1,-0.08681,0.0001,7.99388]
[1777056502732,31.16,77599.36,0.1,-0.08675,0.0001,7.99002]
[1777056503503,31.16,77599.36,0.1,-0.08675,0.0001,7.99002]
[1777056503538,31.16,77599.36,0.1,-0.08675,0.0001,7.99002]
[1777056502972,31.16,77599.36,0.1,-0.08675,0.0001,7.98996]
[1777056503979,31.16,77599.24,0.1,-0.08676,0.0001,7.99073]
[1777056505547,31.16,77599.24,0.1,-0.08676,0.0001,7.99073]
[1777056506537,31.16,77599.52,0.1,-0.08673,0.0001,7.98872]
[1777056508634,31.16,77598.1,0.1,-0.08688,0.0001,7.99827]
[1777056509530,31.15,77594.42,0.1,-0.08724,0.0001,8.02327]
[1777056509652,31.15,77594.42,0.1,-0.08724,0.0001,8.02327]
[1777056509668,31.15,77594.42,0.1,-0.08724,0.0001,8.02327]
[1777056514843,31.15,77586.96,0.1,-0.08794,0.0001,8.06844]
[1777056516098,31.15,77586.61,0.1,-0.08797,0.0001,8.07067]
[1777056516109,31.15,77586.61,0.1,-0.08797,0.0001,8.07067]
[1777056516201,31.15,77586.61,0.1,-0.08797,0.0001,8.07067]
[1777056516302,31.15,77581.89,0.1,-0.08845,0.0001,8.10278]
[1777056516791,31.15,77581.89,0.1,-0.08845,0.0001,8.10278]
[1777056517768,31.15,77581.89,0.1,-0.08845,0.0001,8.10304]
[1777056518077,31.15,77572.62,0.1,-0.08941,0.0001,8.1668]
[1777056519367,31.15,77572.62,0.1,-0.08941,0.0001,8.1668]
[1777056519804,31.15,77574.86,0.1,-0.08918,0.0001,8.15154]
[1777056520484,31.15,77574.57,0.1,-0.08921,0.0001,8.15364]
[1777056520839,31.15,77574.57,0.1,-0.08921,0.0001,8.15364]
[1777056521239,31.15,77574.99,0.1,-0.08917,0.0001,8.1509]
[1777056522876,31.15,77575.05,0.1,-0.08916,0.0001,8.15062]
[1777056522886,31.15,77575.05,0.1,-0.08916,0.0001,8.15062]
[1777056523112,31.16,77575.05,0.1,-0.08917,0.0001,8.15075]
[1777056525587,31.15,77584.09,0.1,-0.08824,0.0001,8.08825]
[1777056525887,31.15,77584.09,0.1,-0.08824,0.0001,8.08825]
[1777056526372,31.15,77584.09,0.1,-0.08824,0.0001,8.08825]
[1777056526469,31.15,77583.62,0.1,-0.08829,0.0001,8.09183]
[1777056528866,31.16,77583.89,0.1,-0.08827,0.0001,8.09076]
[1777056529934,31.16,77583.84,0.1,-0.08828,0.0001,8.09148]
[1777056529995,31.16,77583.84,0.1,-0.08828,0.0001,8.09148]
[1777056530035,31.16,77584.6,0.1,-0.08822,0.0001,8.08713]
[1777056531974,31.16,77584.73,0.1,-0.08822,0.0001,8.08709]
[1777056532035,31.16,77584.73,0.1,-0.08822,0.0001,8.08709]
[1777056532175,31.16,77584.73,0.1,-0.08823,0.0001,8.08794]
[1777056533981,31.16,77586.12,0.1,-0.0881,0.0001,8.07928]
[1777056534189,31.18,77586.12,0.1,-0.08822,0.0001,8.08767]
[1777056539224,31.27,77587.54,0.1,-0.08867,0.0001,8.11809]
[1777056541929,31.32,77591.28,0.1,-0.08864,0.0001,8.11639]
[1777056542112,31.32,77591.28,0.1,-0.08864,0.0001,8.11639]
[1777056542245,31.34,77591.28,0.1,-0.08881,0.0001,8.12815]
[1777056547283,31.47,77597.76,0.1,-0.08902,0.0001,8.14349]
[1777056552316,31.59,77596.9,0.1,-0.08993,0.0001,8.20468]
[1777056557351,31.7,77586.26,0.1,-0.09171,0.0001,8.3239]
[1777056562386,31.78,77584.5,0.1,-0.09244,0.0001,8.37272]
[1777056567421,31.85,77581.72,0.1,-0.09321,0.0001,8.42431]
[1777056572582,31.9,77582.27,0.1,-0.09346,0.0001,8.43908]
[1777056580067,32.0,77579.68,0.1,-0.09438,0.0001,8.49997]
[1777056580734,32.01,77578.64,0.1,-0.09456,0.0001,8.51188]
[1777056581520,32.02,77564.65,0.1,-0.0961,0.00011,8.61189]
[1777056582197,32.02,77564.65,0.1,-0.0961,0.00011,8.61189]
[1777056582472,32.02,77564.65,0.1,-0.0961,0.00011,8.61189]
[1777056591589,32.05,77561.89,0.1,-0.0966,0.00011,8.64485]
[1777056596628,32.05,77560.32,0.1,-0.09679,0.00011,8.65675]
[1777056598762,32.05,77559.94,0.1,-0.09683,0.00011,8.65972]
[1777056604690,32.05,77545.88,0.1,-0.09834,0.00011,8.75678]
[1777056607684,32.05,77543.78,0.1,-0.09857,0.00011,8.77121]
[1777056608048,32.05,77545.29,0.1,-0.0984,0.00011,8.76077]
[1777056608922,32.05,77551.35,0.1,-0.09776,0.00011,8.71917]
[1777056614269,32.05,77557.2,0.1,-0.09714,0.00011,8.67934]
[1777056615556,32.05,77559.32,0.1,-0.09692,0.00011,8.66499]
[1777056620783,32.06,77564.27,0.1,-0.0964,0.00011,8.63176]
[1777056623464,32.06,77564.63,0.1,-0.09636,0.00011,8.6293]
[1777056628858,32.06,77564.91,0.1,-0.09635,0.00011,8.62826]
[1777056630536,32.06,77564.91,0.1,-0.09635,0.00011,8.62826]
[1777056632232,32.06,77565.07,0.1,-0.09633,0.00011,8.62737]
[1777056637926,32.06,77566.73,0.1,-0.09612,0.00011,8.61166]
[1777056642956,32.06,77566.32,0.1,-0.09617,0.00011,8.61502]
[1777056648018,32.06,77565.79,0.1,-0.09624,0.00011,8.61917]
[1777056653028,32.06,77565.68,0.1,-0.09626,0.00011,8.62043]
[1777056658063,32.06,77563.48,0.1,-0.09649,0.00011,8.63587]
[1777056663098,32.06,77553.24,0.1,-0.09758,0.00011,8.70619]
[1777056668465,32.06,77559.17,0.1,-0.09695,0.00011,8.66546]
[1777056674175,32.06,77564.1,0.1,-0.09644,0.00011,8.63208]
[1777056678682,32.07,77565.11,0.1,-0.09633,0.00011,8.62539]
[1777056678719,32.07,77565.11,0.1,-0.09633,0.00011,8.62539]
[1777056680318,32.07,77568.28,0.1,-0.096,0.00011,8.60398]
[1777056680596,32.06,77572.09,0.1,-0.0956,0.0001,8.57769]
[1777056682339,32.06,77572.09,0.1,-0.0956,0.0001,8.57769]
[1777056682440,32.06,77572.24,0.1,-0.09557,0.0001,8.57609]
[1777056684281,32.06,77572.24,0.1,-0.09557,0.0001,8.57609]
[1777056684367,32.06,77572.24,0.1,-0.09557,0.0001,8.57609]
[1777056684464,32.06,77570.68,0.1,-0.09573,0.0001,8.58613]
[1777056685844,32.06,77570.68,0.1,-0.09573,0.0001,8.58613]
[1777056691328,32.06,77571.72,0.1,-0.09559,0.0001,8.5771]
[1777056692495,32.06,77572.29,0.1,-0.09547,0.0001,8.56717]
[1777056692560,32.06,77570.94,0.1,-0.0956,0.0001,8.57608]
[1777056696701,32.05,77568.86,0.1,-0.09581,0.00011,8.58967]
[1777056702539,32.05,77565.94,0.1,-0.09611,0.00011,8.60888]
[1777056707784,32.05,77569.1,0.1,-0.09576,0.00011,8.58611]
[1777056713450,32.04,77570.6,0.1,-0.09557,0.0001,8.57362]
[1777056718485,32.04,77575.1,0.1,-0.09507,0.0001,8.54151]
[1777056721808,32.04,77575.57,0.1,-0.09502,0.0001,8.53803]
[1777056721814,32.04,77584.81,0.1,-0.09405,0.0001,8.47481]
[1777056722853,32.04,77584.81,0.1,-0.09405,0.0001,8.47465]
[1777056723605,32.04,77584.81,0.1,-0.09405,0.0001,8.47465]
[1777056724083,32.04,77585.08,0.1,-0.09402,0.0001,8.47265]
[1777056725687,32.04,77585.08,0.1,-0.09402,0.0001,8.4725]
[1777056725872,32.04,77586.18,0.1,-0.0939,0.0001,8.46489]
[1777056727549,32.04,77598.36,0.1,-0.09264,0.0001,8.38237]
[1777056728052,32.04,77598.36,0.1,-0.09264,0.0001,8.38237]
[1777056729156,32.04,77598.62,0.1,-0.09262,0.0001,8.38047]
[1777056729563,32.04,77598.87,0.1,-0.09259,0.0001,8.37864]
[1777056734598,32.04,77594.58,0.1,-0.09302,0.0001,8.40742]
[1777056735248,32.04,77594.58,0.1,-0.09302,0.0001,8.40742]
[1777056735606,32.04,77595.34,0.1,-0.09295,0.0001,8.40232]
[1777056740640,32.04,77597.34,0.1,-0.09275,0.0001,8.38908]
[1777056745675,32.04,77595.88,0.1,-0.0929,0.0001,8.39929]
[1777056750711,32.04,77593.38,0.1,-0.09316,0.0001,8.4165]
[1777056755723,32.04,77595.91,0.1,-0.09286,0.0001,8.39449]
[1777056761791,32.04,77591.98,0.1,-0.09327,0.0001,8.42157]
[1777056766823,32.04,77587.42,0.1,-0.09374,0.0001,8.45274]
[1777056767239,32.04,77587.42,0.1,-0.09374,0.0001,8.45274]
[1777056767829,32.04,77587.16,0.1,-0.09377,0.0001,8.45455]
[1777056769006,32.04,77587.12,0.1,-0.09378,0.0001,8.45488]
[1777056769844,32.04,77582.43,0.1,-0.09426,0.0001,8.48674]
[1777056770085,32.04,77582.43,0.1,-0.09426,0.0001,8.48674]
[1777056770856,32.04,77581.28,0.1,-0.09438,0.0001,8.49457]
[1777056773330,32.04,77582.3,0.1,-0.09428,0.0001,8.48767]
[1777056773873,32.04,77584.91,0.1,-0.09401,0.0001,8.46999]
[1777056775197,32.04,77588.6,0.1,-0.09363,0.0001,8.44504]
[1777056775886,32.04,77590.37,0.1,-0.09345,0.0001,8.43314]
[1777056778660,32.04,77591.81,0.1,-0.0933,0.0001,8.42351]
[1777056778743,32.04,77591.79,0.1,-0.0933,0.0001,8.42387]
[1777056779359,32.04,77591.79,0.1,-0.0933,0.0001,8.42387]
[1777056779361,32.04,77593.82,0.1,-0.0931,0.0001,8.41014]
[1777056780865,32.04,77593.82,0.1,-0.0931,0.0001,8.41014]
[1777056781447,32.04,77593.82,0.1,-0.0931,0.0001,8.41025]
[1777056782896,32.04,77591.32,0.1,-0.09336,0.0001,8.42742]
[1777056782993,32.04,77588.57,0.1,-0.09364,0.0001,8.44614]
[1777056784445,32.04,77588.57,0.1,-0.09364,0.0001,8.44614]
[1777056784489,32.04,77587.68,0.1,-0.09374,0.0001,8.45228]
[1777056786987,32.05,77578.82,0.1,-0.09466,0.0001,8.51262]
[1777056792018,32.04,77575.92,0.1,-0.09496,0.0001,8.5323]
[1777056794589,32.04,77570.15,0.1,-0.09557,0.0001,8.57155]
[1777056794638,32.04,77565.84,0.1,-0.09602,0.00011,8.60072]
[1777056799708,32.04,77569.67,0.1,-0.0956,0.0001,8.57392]
[1777056805090,32.04,77571.42,0.1,-0.09541,0.0001,8.56146]
[1777056807379,32.04,77572.05,0.1,-0.09534,0.0001,8.55707]
[1777056807404,32.04,77572.05,0.1,-0.09534,0.0001,8.55707]
[1777056809597,32.04,77573.2,0.1,-0.09522,0.0001,8.54903]
[1777056811659,32.04,77579.43,0.1,-0.09457,0.0001,8.50652]
[1777056813451,32.04,77578.2,0.1,-0.09465,0.0001,8.50967]
[1777056813472,32.04,77570.93,0.1,-0.0954,0.0001,8.55904]
[1777056814224,32.04,77570.93,0.1,-0.0954,0.0001,8.55904]
[1777056814324,32.04,77568.09,0.1,-0.0957,0.00011,8.5784]
[1777056820210,32.04,77571.45,0.1,-0.09534,0.0001,8.55464]
[1777056825243,32.04,77571.58,0.1,-0.09531,0.0001,8.55315]
[1777056830280,32.04,77575.59,0.1,-0.09488,0.0001,8.52495]
[1777056830981,32.04,77575.59,0.1,-0.09488,0.0001,8.52495]
[1777056836321,32.03,77575.4,0.1,-0.09488,0.0001,8.52519]
[1777056841358,32.03,77576.27,0.1,-0.09478,0.0001,8.51822]
[1777056846485,32.03,77580.55,0.1,-0.09432,0.0001,8.48826]
[1777056846837,32.03,77580.55,0.1,-0.09432,0.0001,8.48826]
[1777056846949,32.03,77580.55,0.1,-0.09432,0.0001,8.48826]
[1777056850005,32.03,77577.22,0.1,-0.09466,0.0001,8.51034]
[1777056855455,32.02,77578.31,0.1,-0.09452,0.0001,8.50169]
[1777056858823,32.02,77578.22,0.1,-0.09453,0.0001,8.50197]
[1777056863963,32.02,77579.21,0.1,-0.09441,0.0001,8.49386]
[1777056869554,32.02,77576.44,0.1,-0.09466,0.0001,8.51041]
[1777056870590,32.02,77576.44,0.1,-0.09466,0.0001,8.51041]
[1777056874481,32.01,77572.37,0.1,-0.09502,0.0001,8.5317]
[1777056882655,32.01,77580.36,0.1,-0.09415,0.0001,8.47494]
[1777056887680,32.0,77578.27,0.1,-0.09435,0.0001,8.48789]
[1777056892715,32.0,77578.0,0.1,-0.09435,0.0001,8.48843]
[1777056897749,32.0,77577.1,0.1,-0.09443,0.0001,8.49329]
[1777056902785,32.0,77572.81,0.1,-0.09486,0.0001,8.52121]
[1777056908827,31.99,77571.38,0.1,-0.09498,0.0001,8.52918]
[1777056913864,31.99,77574.66,0.1,-0.09462,0.0001,8.50541]
[1777056916814,31.99,77574.39,0.1,-0.09464,0.0001,8.50674]
[1777056918222,31.99,77574.27,0.1,-0.09464,0.0001,8.50704]
[1777056918897,31.99,77573.97,0.1,-0.09467,0.0001,8.50884]
[1777056923934,31.98,77573.47,0.1,-0.0947,0.0001,8.51098]
[1777056929975,31.98,77572.55,0.1,-0.09478,0.0001,8.51576]
[1777056936019,31.98,77570.57,0.1,-0.09491,0.0001,8.52262]
[1777056940586,31.97,77570.32,0.1,-0.09492,0.0001,8.52334]
[1777056941054,31.97,77570.21,0.1,-0.09493,0.0001,8.52385]
[1777056946089,31.97,77570.23,0.1,-0.09491,0.0001,8.5225]
[1777056951124,31.97,77571.15,0.1,-0.0948,0.0001,8.51505]
[1777056956160,31.97,77571.23,0.1,-0.09477,0.0001,8.5134]
[1777056958511,31.97,77571.63,0.1,-0.09473,0.0001,8.51046]
[1777056960188,31.96,77582.56,0.1,-0.09358,0.0001,8.43548]
[1777056961395,31.96,77582.56,0.1,-0.09358,0.0001,8.43548]
[1777056962957,31.96,77587.35,0.1,-0.09308,0.0001,8.40288]
[1777056962964,31.96,77590.44,0.1,-0.09276,0.0001,8.38179]
[1777056967019,31.96,77591.59,0.1,-0.09264,0.0001,8.37387]
[1777056967051,31.96,77590.44,0.1,-0.09276,0.0001,8.38161]
[1777056973034,31.96,77590.55,0.1,-0.09274,0.0001,8.38039]
[1777056979320,31.96,77592.54,0.1,-0.09253,0.0001,8.36642]
[1777056984693,31.96,77586.53,0.1,-0.09314,0.0001,8.40678]
[1777056990398,31.96,77589.8,0.1,-0.09279,0.0001,8.38368]
[1777056998458,31.96,77587.75,0.1,-0.09294,0.0001,8.39148]
[1777057003495,31.96,77586.34,0.1,-0.09308,0.0001,8.40047]
[1777057008527,31.95,77589.89,0.1,-0.0927,0.0001,8.376]
[1777057013562,31.95,77588.94,0.1,-0.0928,0.0001,8.38207]
[1777057018602,31.95,77588.37,0.1,-0.09285,0.0001,8.38567]
[1777057023922,31.95,77587.47,0.1,-0.09294,0.0001,8.39146]
[1777057029692,31.95,77584.05,0.1,-0.09328,0.0001,8.41397]
[1777057030084,31.95,77584.05,0.1,-0.09328,0.0001,8.41397]
[1777057030098,31.95,77576.4,0.1,-0.09407,0.0001,8.46567]
[1777057031769,31.95,77576.4,0.1,-0.09407,0.0001,8.46567]
[1777057032126,31.95,77572.53,0.1,-0.09447,0.0001,8.49172]
[1777057037251,31.95,77573.12,0.1,-0.0944,0.0001,8.48713]
[1777057038757,31.95,77572.64,0.1,-0.09445,0.0001,8.49026]
[1777057044992,31.95,77569.76,0.1,-0.09473,0.0001,8.50873]
[1777057050827,31.94,77571.77,0.1,-0.09448,0.0001,8.49256]
[1777057055863,31.94,77571.96,0.1,-0.09439,0.0001,8.48418]
[1777057060897,31.93,77575.84,0.1,-0.09395,0.0001,8.45588]
[1777057065931,31.93,77578.25,0.1,-0.09368,0.0001,8.43777]
[1777057070967,31.92,77581.36,0.1,-0.09333,0.0001,8.41502]
[1777057076011,31.92,77580.19,0.1,-0.09343,0.0001,8.42142]
[1777057081040,31.92,77583.5,0.1,-0.09306,0.0001,8.39727]
[1777057083168,31.92,77585.64,0.1,-0.09284,0.0001,8.38246]
[1777057083779,31.92,77587.27,0.1,-0.09266,0.0001,8.37113]
[1777057084113,31.92,77587.27,0.1,-0.09266,0.0001,8.37113]
[1777057084981,31.92,77591.08,0.1,-0.09227,0.0001,8.34507]
[1777057085082,31.91,77587.48,0.1,-0.09263,0.0001,8.36925]
[1777057087023,31.91,77587.48,0.1,-0.09263,0.0001,8.36901]
[1777057087123,31.91,77587.62,0.1,-0.09261,0.0001,8.36782]
[1777057088117,31.91,77587.62,0.1,-0.09261,0.0001,8.36782]
[1777057089049,31.91,77587.62,0.1,-0.09261,0.0001,8.36758]
[1777057089140,31.91,77586.61,0.1,-0.09271,0.0001,8.37419]
[1777057091078,31.91,77586.61,0.1,-0.09271,0.0001,8.37396]
[1777057091179,31.91,77586.56,0.1,-0.09271,0.0001,8.37405]
[1777057097150,31.91,77587.65,0.1,-0.09257,0.0001,8.36523]
[1777057097311,31.91,77587.65,0.1,-0.09257,0.0001,8.36523]
[1777057098690,31.91,77586.84,0.1,-0.09265,0.0001,8.3705]
[1777057099784,31.91,77589.56,0.1,-0.09237,0.0001,8.35185]
[1777057101317,31.91,77592.38,0.1,-0.09208,0.0001,8.33239]
[1777057102213,31.91,77599.0,0.1,-0.0914,0.0001,8.28748]
[1777057107220,31.9,77595.46,0.1,-0.09174,0.0001,8.31048]
[1777057112256,31.9,77590.51,0.1,-0.0922,0.0001,8.33831]
[1777057117291,31.9,77588.31,0.1,-0.09241,0.0001,8.35266]
[1777057122325,31.9,77583.55,0.1,-0.0929,0.0001,8.38438]
[1777057127650,31.9,77582.77,0.1,-0.09297,0.0001,8.38908]
[1777057127697,31.9,77582.77,0.1,-0.09297,0.0001,8.38908]
[1777057127749,31.9,77582.82,0.1,-0.09296,0.0001,8.38874]
[1777057134197,31.9,77584.43,0.1,-0.09279,0.0001,8.37713]
[1777057139447,31.9,77582.73,0.1,-0.09296,0.0001,8.38833]
[1777057141274,31.9,77582.24,0.1,-0.09301,0.0001,8.39158]
[1777057141507,31.9,77582.24,0.1,-0.09301,0.0001,8.39158]
[1777057141736,31.9,77582.24,0.1,-0.09301,0.0001,8.39158]
[1777057141962,31.9,77582.24,0.1,-0.09301,0.0001,8.39158]
[1777057142041,31.9,77582.74,0.1,-0.09295,0.0001,8.38804]
[1777057147060,31.89,77579.46,0.1,-0.09327,0.0001,8.40906]
[1777057148080,31.89,77578.61,0.1,-0.09336,0.0001,8.41474]
[1777057148181,31.89,77579.03,0.1,-0.09331,0.0001,8.41178]
[1777057154160,31.89,77578.01,0.1,-0.09341,0.0001,8.41833]
[1777057156198,31.89,77579.53,0.1,-0.09325,0.0001,8.4078]
[1777057156568,31.89,77581.7,0.1,-0.09303,0.0001,8.39291]
[1777057161604,31.89,77583.35,0.1,-0.09285,0.0001,8.38143]
[1777057166641,31.89,77589.73,0.1,-0.09219,0.0001,8.33791]
[1777057171932,31.89,77589.79,0.1,-0.09217,0.0001,8.33654]
[1777057174941,31.89,77601.57,0.1,-0.0909,0.0001,8.25036]
[1777057177963,31.88,77613.24,0.1,-0.08968,0.0001,8.16965]
[1777057183760,31.87,77616.82,0.1,-0.08928,0.0001,8.1426]
[1777057189268,31.87,77617.69,0.1,-0.08915,0.0001,8.13379]
[1777057198865,31.86,77612.38,0.1,-0.08962,0.0001,8.16548]
[1777057201168,31.86,77613.19,0.1,-0.08954,0.0001,8.15984]
[1777057201299,31.86,77613.19,0.1,-0.08954,0.0001,8.15984]
[1777057201231,31.86,77622.18,0.1,-0.08863,0.0001,8.09936]
[1777057202035,31.86,77622.18,0.1,-0.08863,0.0001,8.09936]
[1777057202201,31.86,77622.18,0.1,-0.08863,0.0001,8.09936]
[1777057202257,31.86,77639.56,0.1,-0.0869,0.0001,7.98285]
[1777057203093,31.86,77639.56,0.1,-0.0869,0.0001,7.98285]
[1777057203239,31.86,77652.2,0.1,-0.08566,0.0001,7.89863]
[1777057205309,31.86,77652.2,0.1,-0.08566,0.0001,7.89863]
[1777057207188,31.85,77651.89,0.1,-0.08568,0.0001,7.90025]
[1777057207278,31.85,77653.12,0.1,-0.08556,0.0001,7.89164]
[1777057212968,31.85,77661.94,0.1,-0.08469,0.0001,7.8323]
[1777057218004,31.85,77660.44,0.1,-0.08482,0.0001,7.84146]
[1777057223009,31.85,77665.27,0.1,-0.08435,0.0001,7.80909]
[1777057228075,31.85,77664.66,0.1,-0.0844,0.0001,7.81237]
[1777057233288,31.85,77663.24,0.1,-0.08448,0.0001,7.81616]
[1777057238875,31.84,77666.05,0.1,-0.0842,0.0001,7.79695]
[1777057240867,31.84,77675.84,0.1,-0.08326,0.0001,7.73246]
[1777057245293,31.84,77685.13,0.1,-0.08238,9e-05,7.67184]
[1777057251234,31.85,77689.76,0.1,-0.08195,9e-05,7.64226]
[1777057256271,31.86,77693.2,0.1,-0.08171,9e-05,7.62584]
[1777057261306,31.86,77687.2,0.1,-0.0823,9e-05,7.66662]
[1777057262896,31.86,77691.35,0.1,-0.08191,9e-05,7.63966]
[1777057263014,31.86,77691.35,0.1,-0.08191,9e-05,7.63966]
[1777057263382,31.86,77691.35,0.1,-0.08191,9e-05,7.63966]
[1777057263322,31.86,77692.14,0.1,-0.08184,9e-05,7.63465]
[1777057263632,31.86,77692.14,0.1,-0.08184,9e-05,7.63465]
[1777057264326,31.86,77699.23,0.1,-0.08118,9e-05,7.58869]
[1777057266358,31.86,77703.89,0.1,-0.08074,9e-05,7.55867]
[1777057266607,31.86,77703.7,0.1,-0.08077,9e-05,7.56017]
[1777057267347,31.87,77703.29,0.1,-0.08081,9e-05,7.56309]
[1777057268045,31.87,77703.29,0.1,-0.08081,9e-05,7.56309]
[1777057268059,31.87,77703.29,0.1,-0.08081,9e-05,7.56309]
[1777057268356,31.87,77703.36,0.1,-0.0808,9e-05,7.56289]
[1777057273391,31.87,77700.79,0.1,-0.08106,9e-05,7.58078]
[1777057278838,31.87,77701.09,0.1,-0.08105,9e-05,7.57972]
[1777057280342,31.87,77701.07,0.1,-0.08105,9e-05,7.58006]
[1777057280437,31.87,77701.33,0.1,-0.08103,9e-05,7.5788]
[1777057282182,31.87,77701.33,0.1,-0.08103,9e-05,7.5788]
[1777057282424,31.87,77701.96,0.1,-0.08098,9e-05,7.57515]
[1777057283406,31.87,77705.77,0.1,-0.08063,9e-05,7.55067]
[1777057284441,31.87,77706.88,0.1,-0.08053,9e-05,7.54375]
[1777057285262,31.87,77706.0,0.1,-0.08061,9e-05,7.54971]
[1777057290509,31.88,77708.94,0.1,-0.08036,9e-05,7.53197]
[1777057295543,31.88,77710.69,0.1,-0.08017,9e-05,7.51696]
[1777057300578,31.88,77709.61,0.1,-0.08029,9e-05,7.52518]
[1777057305615,31.89,77711.11,0.1,-0.08017,9e-05,7.51667]
[1777057310648,31.89,77718.2,0.1,-0.07953,9e-05,7.47216]
[1777057312098,31.89,77718.2,0.1,-0.07953,9e-05,7.47216]
[1777057312834,31.89,77721.03,0.1,-0.07928,9e-05,7.45455]
[1777057312878,31.89,77720.22,0.1,-0.07935,9e-05,7.45976]
[1777057314730,31.89,77720.22,0.1,-0.07936,9e-05,7.46008]
[1777057315213,31.89,77720.22,0.1,-0.07936,9e-05,7.46008]
[1777057315315,31.89,77730.14,0.1,-0.07845,9e-05,7.39614]
[1777057317087,31.89,77739.65,0.1,-0.07758,9e-05,7.33534]
[1777057318923,31.89,77736.36,0.1,-0.07788,9e-05,7.35641]
[1777057319177,31.89,77734.28,0.1,-0.07807,9e-05,7.36973]
[1777057321427,31.89,77717.21,0.1,-0.07963,9e-05,7.47928]
[1777057325186,31.89,77721.8,0.1,-0.07922,9e-05,7.45029]
[1777057325218,31.89,77721.58,0.1,-0.07924,9e-05,7.4521]
[1777057325972,31.89,77721.58,0.1,-0.07924,9e-05,7.4521]
[1777057326747,31.89,77721.16,0.1,-0.07928,9e-05,7.4548]
[1777057331266,31.89,77722.34,0.1,-0.07919,9e-05,7.44882]
[1777057331324,31.89,77722.34,0.1,-0.07919,9e-05,7.44882]
[1777057331326,31.9,77722.9,0.1,-0.07916,9e-05,7.44605]
[1777057331753,31.9,77722.9,0.1,-0.07916,9e-05,7.44605]
[1777057332489,31.9,77726.05,0.1,-0.07887,9e-05,7.42624]
[1777057332506,31.9,77726.05,0.1,-0.07887,9e-05,7.42624]
[1777057333235,31.9,77726.05,0.1,-0.07887,9e-05,7.42624]
[1777057333262,31.9,77726.05,0.1,-0.07887,9e-05,7.42624]
[1777057333271,31.9,77726.05,0.1,-0.07887,9e-05,7.42624]
[1777057333272,31.9,77731.76,0.1,-0.07835,9e-05,7.3897]
[1777057335293,31.9,77731.76,0.1,-0.07835,9e-05,7.3897]
[1777057335370,31.9,77726.93,0.1,-0.07881,9e-05,7.42198]
[1777057338470,31.9,77736.92,0.1,-0.07793,9e-05,7.3597]
[1777057343596,31.91,77732.95,0.1,-0.0783,9e-05,7.38617]
[1777057348640,31.89,77733.7,0.1,-0.07813,9e-05,7.37418]
[1777057353953,31.86,77732.1,0.1,-0.07804,9e-05,7.36552]
[1777057358988,31.86,77733.3,0.1,-0.07794,9e-05,7.35846]
[1777057364025,31.87,77732.37,0.1,-0.07806,9e-05,7.36672]
[1777057369026,31.87,77731.67,0.1,-0.07813,9e-05,7.37188]
[1777057375100,31.87,77721.2,0.1,-0.0791,9e-05,7.44024]
[1777057380135,31.87,77721.4,0.1,-0.07909,9e-05,7.4395]
[1777057385195,31.87,77729.46,0.1,-0.07836,9e-05,7.38861]
[1777057385770,31.87,77729.46,0.1,-0.07836,9e-05,7.38861]
[1777057391348,31.87,77727.25,0.1,-0.07855,9e-05,7.40176]
[1777057397257,31.87,77715.08,0.1,-0.07963,9e-05,7.47761]
[1777057402292,31.86,77708.93,0.1,-0.08018,9e-05,7.5161]
[1777057407326,31.86,77703.25,0.1,-0.08069,9e-05,7.55139]
[1777057412364,31.86,77702.47,0.1,-0.08071,9e-05,7.55071]
[1777057417398,31.86,77703.99,0.1,-0.08055,9e-05,7.54009]
[1777057422433,31.86,77707.61,0.1,-0.08021,9e-05,7.51587]
[1777057427468,31.86,77699.46,0.1,-0.08097,9e-05,7.5692]
[1777057432504,31.86,77698.79,0.1,-0.08105,9e-05,7.57478]
[1777057437542,31.86,77698.26,0.1,-0.08111,9e-05,7.57891]
[1777057437850,31.86,77698.26,0.1,-0.08111,9e-05,7.57891]
[1777057438548,31.86,77685.43,0.1,-0.08232,9e-05,7.66266]
[1777057439714,31.86,77688.12,0.1,-0.08207,9e-05,7.64521]
[1777057439725,31.86,77688.12,0.1,-0.08207,9e-05,7.64521]
[1777057440124,31.86,77688.12,0.1,-0.08207,9e-05,7.64521]
[1777057440559,31.86,77684.28,0.1,-0.08243,9e-05,7.6704]
[1777057440652,31.86,77684.28,0.1,-0.08243,9e-05,7.6704]
[1777057440674,31.86,77684.28,0.1,-0.08243,9e-05,7.6704]
[1777057440819,31.86,77684.28,0.1,-0.08243,9e-05,7.6704]
[1777057440865,31.86,77684.28,0.1,-0.08243,9e-05,7.6704]
[1777057441387,31.86,77684.28,0.1,-0.08243,9e-05,7.6704]
[1777057441566,31.86,77679.33,0.1,-0.0829,0.0001,7.70284]
[1777057442191,31.86,77679.33,0.1,-0.0829,0.0001,7.70284]
[1777057443090,31.86,77679.33,0.1,-0.0829,0.0001,7.70287]
[1777057443581,31.86,77680.73,0.1,-0.08277,9e-05,7.69374]
[1777057448617,31.86,77678.35,0.1,-0.083,0.0001,7.70957]
[1777057451697,31.86,77676.49,0.1,-0.08318,0.0001,7.72189]
[1777057452555,31.86,77672.81,0.1,-0.08353,0.0001,7.74614]
[1777057453862,31.86,77658.21,0.1,-0.08494,0.0001,7.84224]
[1777057457237,31.86,77648.96,0.1,-0.08583,0.0001,7.90294]
[1777057462054,31.86,77661.94,0.1,-0.08456,0.0001,7.81646]
[1777057467750,31.86,77660.17,0.1,-0.08472,0.0001,7.82762]
[1777057472616,31.86,77644.62,0.1,-0.08618,0.0001,7.92472]
[1777057473593,31.86,77644.62,0.1,-0.08618,0.0001,7.92472]
[1777057474241,31.86,77639.41,0.1,-0.08668,0.0001,7.95879]
[1777057479837,31.85,77632.6,0.1,-0.08733,0.0001,8.00239]
[1777057484879,31.85,77635.37,0.1,-0.08703,0.0001,7.9823]
[1777057488900,31.85,77626.23,0.1,-0.08792,0.0001,8.04199]
[1777057493935,31.84,77626.76,0.1,-0.08784,0.0001,8.03662]
[1777057494943,31.84,77636.06,0.1,-0.08691,0.0001,7.97429]
[1777057499977,31.84,77638.37,0.1,-0.08667,0.0001,7.95771]
[1777057505012,31.84,77640.59,0.1,-0.08643,0.0001,7.94155]
[1777057506214,31.84,77640.59,0.1,-0.08643,0.0001,7.94155]
[1777057506380,31.84,77640.59,0.1,-0.08643,0.0001,7.94155]
[1777057506472,31.84,77649.79,0.1,-0.08552,0.0001,7.8801]
[1777057507238,31.84,77664.4,0.1,-0.08411,0.0001,7.7835]
[1777057508817,31.84,77664.4,0.1,-0.08411,0.0001,7.7835]
[1777057510331,31.84,77664.08,0.1,-0.08414,0.0001,7.78559]
[1777057512017,31.83,77662.68,0.1,-0.08426,0.0001,7.79424]
[1777057514479,31.83,77662.4,0.1,-0.08428,0.0001,7.795]
[1777057518089,31.83,77657.13,0.1,-0.08475,0.0001,7.82752]
[1777057520358,31.82,77657.67,0.1,-0.08468,0.0001,7.82277]
[1777057520459,31.82,77657.87,0.1,-0.08465,0.0001,7.82024]
[1777057526161,31.82,77649.31,0.1,-0.08545,0.0001,7.8747]
[1777057531431,31.81,77649.64,0.1,-0.08539,0.0001,7.87061]
[1777057534287,31.81,77635.86,0.1,-0.08665,0.0001,7.9541]
[1777057535692,31.8,77629.34,0.1,-0.08728,0.0001,7.9966]
[1777057536239,31.8,77629.34,0.1,-0.08727,0.0001,7.99622]
[1777057541592,31.8,77629.9,0.1,-0.08719,0.0001,7.9909]
[1777057547316,31.79,77627.56,0.1,-0.08738,0.0001,8.00364]
[1777057548798,31.79,77627.57,0.1,-0.08737,0.0001,8.00315]
[1777057549330,31.79,77627.84,0.1,-0.08734,0.0001,8.00092]
[1777057550205,31.79,77627.84,0.1,-0.08734,0.0001,8.00092]
[1777057550813,31.79,77627.25,0.1,-0.08739,0.0001,8.00443]
[1777057554364,31.79,77616.15,0.1,-0.08847,0.0001,8.07686]
[1777057559400,31.78,77620.93,0.1,-0.08796,0.0001,8.04239]
[1777057564436,31.78,77625.84,0.1,-0.08744,0.0001,8.00722]
[1777057569470,31.77,77629.7,0.1,-0.08702,0.0001,7.97917]
[1777057574507,31.77,77631.09,0.1,-0.08685,0.0001,7.96782]
[1777057579542,31.76,77627.95,0.1,-0.08713,0.0001,7.98663]
[1777057584580,31.76,77628.47,0.1,-0.08705,0.0001,7.98092]
[1777057589617,31.75,77614.85,0.1,-0.08837,0.0001,8.06972]
[1777057591668,31.75,77594.84,0.1,-0.09034,0.0001,8.19903]
[1777057596662,31.75,77584.33,0.1,-0.09139,0.0001,8.26845]
[1777057601701,31.74,77575.45,0.1,-0.09227,0.0001,8.32676]
[1777057603895,31.74,77567.75,0.1,-0.09306,0.0001,8.37829]
[1777057604718,31.74,77569.16,0.1,-0.0929,0.0001,8.36813]
[1777057605859,31.74,77567.1,0.1,-0.09311,0.0001,8.38166]
[1777057607942,31.74,77566.48,0.1,-0.09316,0.0001,8.38481]
[1777057608747,31.73,77563.44,0.1,-0.09347,0.0001,8.40504]
[1777057612776,31.73,77576.23,0.1,-0.0921,0.0001,8.31557]
[1777057617812,31.73,77571.24,0.1,-0.09259,0.0001,8.34742]
[1777057622843,31.72,77567.76,0.1,-0.09292,0.0001,8.36906]
[1777057627879,31.72,77566.98,0.1,-0.09297,0.0001,8.37233]
[1777057632596,31.71,77576.08,0.1,-0.092,0.0001,8.30854]
[1777057636320,31.71,77588.72,0.1,-0.09068,0.0001,8.2217]
[1777057642025,31.7,77595.2,0.1,-0.08998,0.0001,8.17527]
[1777057647807,31.69,77585.96,0.1,-0.09086,0.0001,8.23341]
[1777057654063,31.69,77584.87,0.1,-0.09086,0.0001,8.23149]
[1777057659097,31.68,77585.47,0.1,-0.09075,0.0001,8.22397]
[1777057664132,31.67,77592.46,0.1,-0.08999,0.0001,8.17342]
[1777057669316,31.67,77591.45,0.1,-0.09006,0.0001,8.17793]
[1777057675213,31.66,77585.08,0.1,-0.09065,0.0001,8.21698]
[1777057680244,31.65,77587.53,0.1,-0.09035,0.0001,8.19737]
[1777057685286,31.64,77597.93,0.1,-0.08925,0.0001,8.1243]
[1777057690324,31.64,77604.6,0.1,-0.08855,0.0001,8.07718]
[1777057694526,31.64,77606.29,0.1,-0.08836,0.0001,8.06459]
[1777057694622,31.64,77615.5,0.1,-0.08743,0.0001,8.00187]
[1777057695036,31.64,77615.5,0.1,-0.08743,0.0001,8.00187]
[1777057695876,31.64,77615.5,0.1,-0.08743,0.0001,8.00187]
[1777057695351,31.64,77615.5,0.1,-0.08743,0.0001,8.00187]
[1777057696804,31.64,77615.5,0.1,-0.08743,0.0001,8.00187]
[1777057696359,31.63,77623.25,0.1,-0.08665,0.0001,7.94962]
[1777057697467,31.63,77623.25,0.1,-0.08665,0.0001,7.94962]
[1777057697553,31.63,77622.42,0.1,-0.08673,0.0001,7.95473]
[1777057699437,31.63,77622.42,0.1,-0.08672,0.0001,7.9545]
[1777057699700,31.63,77622.42,0.1,-0.08672,0.0001,7.9545]
[1777057699713,31.63,77622.22,0.1,-0.08674,0.0001,7.95561]
[1777057700492,31.63,77622.22,0.1,-0.08674,0.0001,7.95561]
[1777057700594,31.63,77622.22,0.1,-0.08674,0.0001,7.95537]
[1777057701476,31.63,77622.22,0.1,-0.08674,0.0001,7.95537]
[1777057701495,31.63,77622.02,0.1,-0.08675,0.0001,7.95648]
[1777057706097,31.63,77617.18,0.1,-0.08722,0.0001,7.98789]
[1777057706445,31.63,77613.95,0.1,-0.08754,0.0001,8.00923]
[1777057707535,31.63,77613.95,0.1,-0.08754,0.0001,8.00923]
[1777057707538,31.63,77612.21,0.1,-0.08771,0.0001,8.02057]
[1777057713476,31.62,77616.99,0.1,-0.08715,0.0001,7.98127]
[1777057718512,31.62,77616.28,0.1,-0.08719,0.0001,7.98422]
[1777057723547,31.62,77619.05,0.1,-0.08689,0.0001,7.96376]
[1777057728581,31.61,77623.1,0.1,-0.08646,0.0001,7.93483]
[1777057732860,31.61,77607.8,0.1,-0.08797,0.0001,8.03608]
[1777057738653,31.61,77602.08,0.1,-0.08853,0.0001,8.07358]
[1777057741684,31.6,77593.04,0.1,-0.08942,0.0001,8.13345]
[1777057748008,31.6,77591.33,0.1,-0.08959,0.0001,8.1443]
[1777057753758,31.59,77589.47,0.1,-0.08972,0.0001,8.15285]
[1777057758792,31.59,77588.97,0.1,-0.08972,0.0001,8.15325]
[1777057763828,31.58,77588.03,0.1,-0.08977,0.0001,8.15663]
[1777057768866,31.57,77586.04,0.1,-0.08993,0.0001,8.16722]
[1777057773898,31.57,77583.15,0.1,-0.09014,0.0001,8.17889]
[1777057778933,31.56,77581.2,0.1,-0.0903,0.0001,8.18938]
[1777057784975,31.55,77580.47,0.1,-0.09032,0.0001,8.19112]
[1777057790820,31.55,77576.69,0.1,-0.09067,0.0001,8.21364]
[1777057796862,31.54,77574.28,0.1,-0.09089,0.0001,8.22851]
[1777057802094,31.54,77581.7,0.1,-0.09011,0.0001,8.17655]
[1777057807128,31.54,77583.52,0.1,-0.08989,0.0001,8.16193]
[1777057812167,31.53,77581.26,0.1,-0.09009,0.0001,8.17511]
[1777057817744,31.53,77586.6,0.1,-0.08951,0.0001,8.13682]
[1777057823229,31.52,77587.74,0.1,-0.08936,0.0001,8.127]
[1777057825508,31.52,77589.52,0.1,-0.08918,0.0001,8.1146]
[1777057825985,31.52,77589.52,0.1,-0.08918,0.0001,8.1146]
[1777057825583,31.52,77591.94,0.1,-0.08892,0.0001,8.0976]
[1777057826266,31.52,77591.94,0.1,-0.08892,0.0001,8.0976]
[1777057827174,31.52,77591.94,0.1,-0.08892,0.0001,8.0976]
[1777057827539,31.52,77591.94,0.1,-0.08892,0.0001,8.0976]
[1777057827546,31.52,77591.12,0.1,-0.089,0.0001,8.10258]
[1777057832688,31.52,77589.53,0.1,-0.0891,0.0001,8.10735]
[1777057833048,31.52,77588.99,0.1,-0.08914,0.0001,8.11038]
[1777057833315,31.52,77588.99,0.1,-0.08914,0.0001,8.11038]
[1777057836939,31.51,77589.14,0.1,-0.08912,0.0001,8.10875]
[1777057837040,31.51,77589.11,0.1,-0.08911,0.0001,8.10836]
[1777057841056,31.51,77589.29,0.1,-0.08909,0.0001,8.10656]
[1777057841632,31.51,77588.9,0.1,-0.08911,0.0001,8.10835]
[1777057843765,31.51,77588.17,0.1,-0.08919,0.0001,8.11331]
[1777057843849,31.51,77581.09,0.1,-0.0899,0.0001,8.16084]
[1777057849193,31.51,77582.94,0.1,-0.08969,0.0001,8.14684]
[1777057855473,31.5,77585.18,0.1,-0.08943,0.0001,8.12933]
[1777057860505,31.5,77587.65,0.1,-0.08916,0.0001,8.11106]
[1777057862049,31.5,77587.65,0.1,-0.08916,0.0001,8.11106]
[1777057862065,31.5,77574.88,0.1,-0.09046,0.0001,8.19764]
[1777057864096,31.5,77575.68,0.1,-0.09038,0.0001,8.19216]
[1777057864533,31.5,77575.45,0.1,-0.0904,0.0001,8.19371]
[1777057870022,31.5,77567.03,0.1,-0.09126,0.0001,8.25101]
[1777057875610,31.49,77570.16,0.1,-0.09092,0.0001,8.22827]
[1777057880422,31.49,77572.56,0.1,-0.09066,0.0001,8.21117]
[1777057880644,31.49,77572.56,0.1,-0.09066,0.0001,8.21098]
[1777057885680,31.49,77573.28,0.1,-0.09057,0.0001,8.20505]
[1777057888701,31.49,77582.75,0.1,-0.08959,0.0001,8.14004]
[1777057890687,31.49,77586.05,0.1,-0.08925,0.0001,8.1171]
[1777057892674,31.48,77585.27,0.1,-0.08926,0.0001,8.11624]
[1777057892774,31.48,77585.26,0.1,-0.08926,0.0001,8.11577]
[1777057898771,31.48,77585.67,0.1,-0.08917,0.0001,8.10989]
[1777057902864,31.47,77586.6,0.1,-0.08905,0.0001,8.10204]
[1777057902904,31.47,77587.08,0.1,-0.08899,0.0001,8.09827]
[1777057905142,31.47,77590.42,0.1,-0.08864,0.0001,8.0746]
[1777057905361,31.47,77590.42,0.1,-0.08864,0.0001,8.0746]
[1777057906977,31.47,77590.02,0.1,-0.08868,0.0001,8.07731]
[1777057907027,31.47,77600.61,0.1,-0.0876,0.0001,8.0047]
[1777057912871,31.46,77599.67,0.1,-0.08766,0.0001,8.00879]
[1777057917905,31.46,77598.36,0.1,-0.08776,0.0001,8.01572]
[1777057923946,31.45,77600.36,0.1,-0.08753,0.0001,7.99999]
[1777057928981,31.45,77597.09,0.1,-0.08783,0.0001,8.02032]
[1777057934016,31.45,77596.74,0.1,-0.08784,0.0001,8.02084]
[1777057937038,31.44,77583.43,0.1,-0.08917,0.0001,8.10989]
[1777057942072,31.44,77588.82,0.1,-0.08859,0.0001,8.07086]
[1777057947113,31.43,77589.65,0.1,-0.08847,0.0001,8.06296]
[1777057952148,31.43,77590.57,0.1,-0.08829,0.0001,8.04937]
[1777057958220,31.42,77590.9,0.1,-0.08824,0.0001,8.04537]
[1777057958395,31.42,77590.9,0.1,-0.08824,0.0001,8.04537]
[1777057958427,31.42,77589.88,0.1,-0.08833,0.0001,8.05142]
[1777057960544,31.42,77589.88,0.1,-0.08832,0.0001,8.05099]
[1777057960882,31.42,77589.88,0.1,-0.08832,0.0001,8.05099]
[1777057960892,31.42,77577.09,0.1,-0.08962,0.0001,8.13749]
[1777057966246,31.42,77586.13,0.1,-0.08866,0.0001,8.07357]
[1777057969015,31.41,77584.77,0.1,-0.08879,0.0001,8.08231]
[1777057969114,31.41,77580.97,0.1,-0.08916,0.0001,8.10707]
[1777057974302,31.41,77585.35,0.1,-0.08867,0.0001,8.07456]
[1777057977435,31.4,77586.22,0.1,-0.08857,0.0001,8.06758]
[1777057979182,31.4,77588.32,0.1,-0.08835,0.0001,8.05279]
[1777057979342,31.4,77590.76,0.1,-0.08809,0.0001,8.03519]
[1777057983162,31.4,77600.13,0.1,-0.08711,0.0001,7.96995]
[1777057988200,31.39,77602.21,0.1,-0.08688,0.0001,7.95411]
[1777057993442,31.39,77595.95,0.1,-0.08748,0.0001,7.99459]
[1777057998478,31.38,77595.96,0.1,-0.08745,0.0001,7.99258]
[1777058003513,31.38,77595.19,0.1,-0.0875,0.0001,7.9959]
[1777058005577,31.38,77592.97,0.1,-0.08772,0.0001,8.01056]
[1777058005661,31.38,77585.91,0.1,-0.08843,0.0001,8.05809]
[1777058006962,31.38,77585.91,0.1,-0.08843,0.0001,8.05809]
[1777058007033,31.38,77588.95,0.1,-0.08811,0.0001,8.03658]
[1777058007607,31.38,77588.95,0.1,-0.08811,0.0001,8.03658]
[1777058007705,31.38,77590.23,0.1,-0.08798,0.0001,8.0279]
[1777058013583,31.37,77590.6,0.1,-0.08787,0.0001,8.01853]
[1777058018619,31.37,77596.94,0.1,-0.0872,0.0001,7.97364]
[1777058023655,31.37,77597.05,0.1,-0.08716,0.0001,7.9712]
[1777058028689,31.36,77600.13,0.1,-0.08683,0.0001,7.94876]
[1777058033724,31.36,77599.03,0.1,-0.08692,0.0001,7.95475]
[1777058038766,31.36,77597.92,0.1,-0.08701,0.0001,7.96078]
[1777058043796,31.35,77597.62,0.1,-0.08702,0.0001,7.96136]
[1777058048833,31.35,77597.26,0.1,-0.08703,0.0001,7.96236]
[1777058053871,31.35,77597.36,0.1,-0.087,0.0001,7.96027]
[1777058059249,31.34,77597.58,0.1,-0.08696,0.0001,7.95741]
[1777058068973,31.34,77592.28,0.1,-0.08745,0.0001,7.98994]
[1777058074008,31.33,77592.86,0.1,-0.08732,0.0001,7.97941]
[1777058079043,31.33,77595.27,0.1,-0.08705,0.0001,7.96168]
[1777058084078,31.33,77598.17,0.1,-0.08674,0.0001,7.94081]
[1777058089112,31.32,77598.02,0.1,-0.08674,0.0001,7.94064]
[1777058094147,31.32,77599.11,0.1,-0.08662,0.0001,7.93215]
[1777058099183,31.32,77600.11,0.1,-0.0865,0.0001,7.92433]
[1777058104219,31.32,77607.87,0.1,-0.08571,0.0001,7.871]
[1777058109320,31.32,77610.24,0.1,-0.08547,0.0001,7.85463]
[1777058110260,31.32,77613.29,0.1,-0.08517,0.0001,7.83395]
[1777058115295,31.32,77624.19,0.1,-0.08409,0.0001,7.76063]
[1777058116106,31.32,77624.19,0.1,-0.08409,0.0001,7.76063]
[1777058116302,31.31,77629.87,0.1,-0.08353,0.0001,7.72221]
[1777058118082,31.32,77632.28,0.1,-0.08329,0.0001,7.70623]
[1777058118093,31.32,77632.28,0.1,-0.08329,0.0001,7.70623]
[1777058118317,31.32,77631.95,0.1,-0.08333,0.0001,7.70856]
[1777058120334,31.32,77645.58,0.1,-0.08201,0.0001,7.61814]
[1777058120831,31.32,77645.58,0.1,-0.08201,0.0001,7.61814]
[1777058124534,31.32,77658.54,0.1,-0.08077,0.0001,7.53223]
[1777058127170,31.31,77668.82,0.1,-0.07977,9e-05,7.46284]
[1777058133307,31.28,77663.92,0.1,-0.07998,9e-05,7.47561]
[1777058138458,31.23,77661.57,0.1,-0.0799,9e-05,7.46967]
[1777058143492,31.19,77662.92,0.1,-0.07945,9e-05,7.43771]
[1777058148528,31.16,77667.68,0.1,-0.07882,9e-05,7.3937]
[1777058153566,31.15,77666.99,0.1,-0.07882,9e-05,7.39313]
[1777058159607,31.14,77668.06,0.1,-0.07869,9e-05,7.38391]
[1777058164643,31.14,77676.2,0.1,-0.0779,9e-05,7.32876]
[1777058169679,31.12,77667.72,0.1,-0.07856,9e-05,7.37475]
[1777058172698,31.12,77657.52,0.1,-0.0795,9e-05,7.44073]
[1777058177736,31.12,77646.49,0.1,-0.08055,0.0001,7.51363]
[1777058182773,31.11,77646.42,0.1,-0.08055,0.0001,7.51372]
[1777058187806,31.11,77644.26,0.1,-0.08075,0.0001,7.52767]
[1777058192857,31.11,77647.48,0.1,-0.08039,0.0001,7.50105]
[1777058196507,31.11,77654.18,0.1,-0.07973,9e-05,7.45489]
[1777058198459,31.11,77659.95,0.1,-0.07917,9e-05,7.41598]
[1777058198885,31.11,77660.09,0.1,-0.07915,9e-05,7.4147]
[1777058202508,31.1,77658.14,0.1,-0.07932,9e-05,7.4265]
[1777058202516,31.1,77658.14,0.1,-0.07932,9e-05,7.4265]
[1777058202912,31.1,77657.38,0.1,-0.07939,9e-05,7.43115]
[1777058204965,31.1,77657.3,0.1,-0.07939,9e-05,7.43095]
[1777058206564,31.1,77657.03,0.1,-0.07941,9e-05,7.43237]
[1777058206941,31.1,77656.91,0.1,-0.07941,9e-05,7.4328]
[1777058212703,31.1,77660.21,0.1,-0.07908,9e-05,7.40934]
[1777058212718,31.1,77660.21,0.1,-0.07908,9e-05,7.40934]
[1777058212766,31.1,77660.21,0.1,-0.07907,9e-05,7.40902]
[1777058214635,31.1,77660.21,0.1,-0.07907,9e-05,7.40902]
[1777058214750,31.1,77660.21,0.1,-0.07907,9e-05,7.40902]
[1777058214815,31.1,77660.21,0.1,-0.07907,9e-05,7.40902]
[1777058214996,31.09,77660.21,0.1,-0.07906,9e-05,7.40839]
[1777058216795,31.09,77660.0,0.1,-0.07908,9e-05,7.40945]
[1777058217154,31.09,77660.0,0.1,-0.07908,9e-05,7.40945]
[1777058220841,31.09,77658.85,0.1,-0.07917,9e-05,7.41545]
[1777058221039,31.09,77658.85,0.1,-0.07917,9e-05,7.41545]
[1777058223211,31.09,77652.41,0.1,-0.07976,9e-05,7.45728]
[1777058224915,31.09,77652.48,0.1,-0.07975,9e-05,7.45643]
[1777058225013,31.09,77652.9,0.1,-0.07971,9e-05,7.45327]
[1777058230104,31.08,77653.53,0.1,-0.07962,9e-05,7.44693]
[1777058235136,31.07,77653.16,0.1,-0.07958,9e-05,7.4445]
[1777058240173,31.07,77644.64,0.1,-0.08041,0.0001,7.50176]
[1777058242620,31.08,77646.95,0.1,-0.08019,0.0001,7.48693]
[1777058243255,31.08,77646.95,0.1,-0.08019,0.0001,7.48693]
[1777058243347,31.08,77645.66,0.1,-0.08032,0.0001,7.49597]
[1777058244303,31.08,77645.66,0.1,-0.08032,0.0001,7.49597]
[1777058245282,31.08,77644.99,0.1,-0.08039,0.0001,7.50046]
[1777058245366,31.08,77642.81,0.1,-0.0806,0.0001,7.51497]
[1777058250375,31.08,77643.7,0.1,-0.08051,0.0001,7.50908]
[1777058255447,31.08,77642.46,0.1,-0.08058,0.0001,7.51189]
[1777058258370,31.07,77652.44,0.1,-0.0796,9e-05,7.4439]
[1777058259346,31.07,77652.44,0.1,-0.0796,9e-05,7.4439]
[1777058259519,31.07,77652.49,0.1,-0.07959,9e-05,7.44317]
[1777058259526,31.07,77652.49,0.1,-0.07959,9e-05,7.44317]
[1777058259585,31.07,77652.49,0.1,-0.07959,9e-05,7.44317]
[1777058259593,31.07,77652.49,0.1,-0.07959,9e-05,7.44317]
[1777058261524,31.07,77650.33,0.1,-0.07978,0.0001,7.45675]
[1777058261542,31.07,77650.33,0.1,-0.07978,0.0001,7.45675]
[1777058263560,31.07,77650.53,0.1,-0.07975,9e-05,7.45469]
[1777058264341,31.07,77650.98,0.1,-0.07971,9e-05,7.45134]
[1777058265757,31.07,77652.42,0.1,-0.07957,9e-05,7.44144]
[1777058267614,31.06,77655.42,0.1,-0.07927,9e-05,7.42093]
[1777058268370,31.06,77655.07,0.1,-0.0793,9e-05,7.42292]
[1777058269633,31.06,77654.88,0.1,-0.07931,9e-05,7.42385]
[1777058269655,31.06,77654.88,0.1,-0.07931,9e-05,7.42385]
[1777058270383,31.06,77654.88,0.1,-0.07931,9e-05,7.42352]
[1777058271672,31.06,77654.44,0.1,-0.07935,9e-05,7.4261]
[1777058272488,31.06,77654.38,0.1,-0.07935,9e-05,7.42617]
[1777058273696,31.06,77654.38,0.1,-0.07934,9e-05,7.42583]
[1777058273784,31.06,77654.71,0.1,-0.07931,9e-05,7.42365]
[1777058275149,31.06,77654.71,0.1,-0.07931,9e-05,7.42365]
[1777058275742,31.06,77654.71,0.1,-0.0793,9e-05,7.423]
[1777058276456,31.06,77654.5,0.1,-0.07932,9e-05,7.42406]
[1777058279812,31.06,77654.82,0.1,-0.07927,9e-05,7.42097]
[1777058279828,31.06,77654.82,0.1,-0.07927,9e-05,7.42097]
[1777058279853,31.06,77654.82,0.1,-0.07927,9e-05,7.42097]
[1777058279884,31.06,77654.82,0.1,-0.07927,9e-05,7.42097]
[1777058280452,31.06,77654.82,0.1,-0.07927,9e-05,7.42064]
[1777058281583,31.06,77654.79,0.1,-0.07927,9e-05,7.42052]
[1777058281637,31.06,77654.79,0.1,-0.07927,9e-05,7.42052]
[1777058281853,31.06,77654.79,0.1,-0.07927,9e-05,7.42052]
[1777058281907,31.06,77654.79,0.1,-0.07927,9e-05,7.42052]
[1777058281917,31.06,77654.79,0.1,-0.07927,9e-05,7.42052]
[1777058281967,31.06,77654.79,0.1,-0.07927,9e-05,7.42052]
[1777058282026,31.06,77654.79,0.1,-0.07927,9e-05,7.42052]
[1777058282468,31.05,77654.85,0.1,-0.07926,9e-05,7.4198]
[1777058287503,31.05,77659.48,0.1,-0.0788,9e-05,7.38787]
[1777058292035,31.05,77657.64,0.1,-0.07896,9e-05,7.39893]
[1777058292537,31.05,77652.66,0.1,-0.07942,9e-05,7.43154]
[1777058296462,31.05,77651.43,0.1,-0.07953,9e-05,7.439]
[1777058296847,31.05,77651.44,0.1,-0.07952,9e-05,7.43826]
[1777058296899,31.05,77651.44,0.1,-0.07952,9e-05,7.43826]
[1777058296903,31.05,77647.54,0.1,-0.07989,0.0001,7.46409]
[1777058298125,31.05,77647.54,0.1,-0.07989,0.0001,7.46409]
[1777058298157,31.05,77647.54,0.1,-0.07989,0.0001,7.46409]
[1777058298174,31.05,77647.54,0.1,-0.07989,0.0001,7.46409]
[1777058298219,31.05,77647.54,0.1,-0.07989,0.0001,7.46409]
[1777058299935,31.04,77644.07,0.1,-0.08021,0.0001,7.4864]
[1777058300172,31.04,77644.07,0.1,-0.08021,0.0001,7.4864]
[1777058300237,31.04,77643.76,0.1,-0.08023,0.0001,7.48764]
[1777058302740,31.04,77643.48,0.1,-0.08025,0.0001,7.4891]
[1777058304195,31.04,77643.27,0.1,-0.08026,0.0001,7.48967]
[1777058304247,31.04,77643.27,0.1,-0.08026,0.0001,7.48967]
[1777058304287,31.04,77642.59,0.1,-0.08032,0.0001,7.49379]
[1777058306227,31.04,77642.59,0.1,-0.08032,0.0001,7.49379]
[1777058306268,31.04,77642.59,0.1,-0.08032,0.0001,7.49379]
[1777058306279,31.04,77642.59,0.1,-0.08032,0.0001,7.49379]
[1777058306330,31.04,77642.59,0.1,-0.08032,0.0001,7.49379]
[1777058307911,31.04,77642.59,0.1,-0.08031,0.0001,7.49299]
[1777058307976,31.04,77642.59,0.1,-0.08031,0.0001,7.49299]
[1777058307990,31.04,77642.59,0.1,-0.08031,0.0001,7.49299]
[1777058310322,31.04,77637.43,0.1,-0.08079,0.0001,7.52656]
[1777058310344,31.04,77637.43,0.1,-0.08079,0.0001,7.52656]
[1777058310407,31.04,77636.42,0.1,-0.08089,0.0001,7.53332]
[1777058312359,31.04,77636.42,0.1,-0.08089,0.0001,7.53332]
[1777058312435,31.04,77636.42,0.1,-0.08089,0.0001,7.53332]
[1777058312534,31.04,77635.65,0.1,-0.08092,0.0001,7.53346]
[1777058314405,31.04,77629.37,0.1,-0.08152,0.0001,7.57536]
[1777058314442,31.04,77629.37,0.1,-0.08152,0.0001,7.57536]
[1777058314452,31.04,77629.37,0.1,-0.08152,0.0001,7.57536]
[1777058314503,31.04,77629.37,0.1,-0.08152,0.0001,7.57536]
[1777058315427,31.04,77628.7,0.1,-0.08159,0.0001,7.57978]
[1777058316444,31.04,77628.46,0.1,-0.08161,0.0001,7.58133]
[1777058316542,31.04,77630.82,0.1,-0.08138,0.0001,7.56553]
[1777058320914,31.04,77634.51,0.1,-0.08102,0.0001,7.54091]
[1777058322542,31.04,77635.01,0.1,-0.08098,0.0001,7.53759]
[1777058323470,31.04,77634.93,0.1,-0.08098,0.0001,7.5381]
[1777058325955,31.04,77635.23,0.1,-0.08095,0.0001,7.53609]
[1777058326030,31.04,77636.5,0.1,-0.08083,0.0001,7.52761]
[1777058331814,31.03,77641.69,0.1,-0.0803,0.0001,7.49092]
[1777058337858,31.03,77641.7,0.1,-0.08027,0.0001,7.48835]
[1777058342250,31.02,77643.96,0.1,-0.08003,0.0001,7.4721]
[1777058342909,31.02,77644.25,0.1,-0.08,0.0001,7.46937]
[1777058342955,31.02,77644.25,0.1,-0.08,0.0001,7.46937]
[1777058343357,31.02,77644.69,0.1,-0.07995,0.0001,7.46605]
[1777058344946,31.02,77644.69,0.1,-0.07995,0.0001,7.46605]
[1777058344995,31.02,77644.69,0.1,-0.07995,0.0001,7.46605]
[1777058345004,31.02,77644.69,0.1,-0.07995,0.0001,7.46605]
[1777058345055,31.02,77644.69,0.1,-0.07995,0.0001,7.46605]
[1777058346972,31.02,77644.9,0.1,-0.07992,0.0001,7.46386]
[1777058347026,31.02,77644.9,0.1,-0.07992,0.0001,7.46386]
[1777058347034,31.02,77644.9,0.1,-0.07992,0.0001,7.46386]
[1777058347085,31.02,77644.9,0.1,-0.07992,0.0001,7.46386]
[1777058349015,31.02,77645.2,0.1,-0.07988,0.0001,7.46108]
[1777058349070,31.02,77645.2,0.1,-0.07988,0.0001,7.46108]
[1777058349088,31.02,77645.2,0.1,-0.07988,0.0001,7.46108]
[1777058349154,31.02,77645.2,0.1,-0.07988,0.0001,7.46108]
[1777058351046,31.02,77645.41,0.1,-0.07985,0.0001,7.45889]
[1777058351088,31.02,77645.41,0.1,-0.07985,0.0001,7.45889]
[1777058351210,31.02,77645.41,0.1,-0.07985,0.0001,7.45889]
[1777058351309,31.01,77645.93,0.1,-0.07978,0.0001,7.45465]
[1777058353080,31.01,77645.6,0.1,-0.07981,0.0001,7.45644]
[1777058353114,31.01,77645.6,0.1,-0.07981,0.0001,7.45644]
[1777058353167,31.01,77645.7,0.1,-0.0798,0.0001,7.45578]
[1777058355105,31.01,77645.7,0.1,-0.0798,0.0001,7.45538]
[1777058355164,31.01,77645.7,0.1,-0.0798,0.0001,7.45538]
[1777058355181,31.01,77645.7,0.1,-0.0798,0.0001,7.45538]
[1777058355224,31.01,77645.7,0.1,-0.0798,0.0001,7.45538]
[1777058357126,31.01,77645.6,0.1,-0.07979,0.0001,7.45525]
[1777058357185,31.01,77645.6,0.1,-0.07979,0.0001,7.45525]
[1777058357245,31.01,77645.6,0.1,-0.07979,0.0001,7.45525]
[1777058357315,31.01,77645.54,0.1,-0.07979,0.0001,7.45486]
[1777058359169,31.01,77645.54,0.1,-0.07979,0.0001,7.45486]
[1777058359203,31.01,77645.98,0.1,-0.07974,0.0001,7.45154]
[1777058360498,31.01,77645.98,0.1,-0.07974,0.0001,7.45154]
[1777058360879,31.01,77646.17,0.1,-0.07971,0.0001,7.44949]
[1777058365273,31.0,77646.38,0.1,-0.07967,0.0001,7.44692]
[1777058365291,31.0,77646.65,0.1,-0.07964,0.0001,7.44435]
[1777058371563,31.0,77647.02,0.1,-0.07958,0.0001,7.44034]
[1777058381165,30.99,77648.98,0.1,-0.07929,9e-05,7.41825]
[1777058382234,30.99,77648.98,0.1,-0.07929,9e-05,7.41825]
[1777058383581,30.99,77648.66,0.1,-0.07931,9e-05,7.41967]
[1777058383645,30.99,77649.21,0.1,-0.07925,9e-05,7.41568]
[1777058384185,30.99,77649.21,0.1,-0.07925,9e-05,7.41568]
[1777058385594,30.99,77649.21,0.1,-0.07925,9e-05,7.41568]
[1777058385644,30.99,77648.66,0.1,-0.0793,9e-05,7.41865]
[1777058385765,30.99,77648.66,0.1,-0.0793,9e-05,7.41865]
[1777058386427,30.99,77648.55,0.1,-0.0793,9e-05,7.41904]
[1777058387637,30.99,77648.55,0.1,-0.0793,9e-05,7.41904]
[1777058387844,30.99,77648.55,0.1,-0.0793,9e-05,7.41904]
[1777058388212,30.98,77648.95,0.1,-0.07926,9e-05,7.41605]
[1777058389670,30.98,77648.88,0.1,-0.07926,9e-05,7.41618]
[1777058389743,30.98,77648.88,0.1,-0.07926,9e-05,7.41618]
[1777058389863,30.98,77648.88,0.1,-0.07926,9e-05,7.41618]
[1777058390227,30.98,77648.33,0.1,-0.07931,9e-05,7.4195]
[1777058391724,30.98,77648.77,0.1,-0.07926,9e-05,7.41625]
[1777058391780,30.98,77648.77,0.1,-0.07926,9e-05,7.41625]
[1777058391875,30.98,77648.77,0.1,-0.07926,9e-05,7.41625]
[1777058392241,30.98,77648.95,0.1,-0.07924,9e-05,7.41474]
[1777058393755,30.98,77648.95,0.1,-0.07924,9e-05,7.41474]
[1777058393761,30.98,77648.95,0.1,-0.07924,9e-05,7.41474]
[1777058394255,30.98,77648.59,0.1,-0.07927,9e-05,7.41648]
[1777058395414,30.98,77648.59,0.1,-0.07927,9e-05,7.41648]
[1777058395792,30.98,77648.84,0.1,-0.07923,9e-05,7.41419]
[1777058395855,30.98,77648.84,0.1,-0.07923,9e-05,7.41419]
[1777058396269,30.98,77648.84,0.1,-0.07923,9e-05,7.41419]
[1777058397826,30.98,77649.06,0.1,-0.07921,9e-05,7.41242]
[1777058397873,30.98,77649.06,0.1,-0.07921,9e-05,7.41242]
[1777058397883,30.98,77649.06,0.1,-0.07921,9e-05,7.41242]
[1777058397935,30.98,77649.06,0.1,-0.07921,9e-05,7.41242]
[1777058399539,30.98,77649.07,0.1,-0.0792,9e-05,7.41174]
[1777058399868,30.98,77649.26,0.1,-0.07918,9e-05,7.41018]
[1777058400300,30.98,77649.26,0.1,-0.07918,9e-05,7.41018]
[1777058405340,30.97,77646.2,0.1,-0.07944,0.0001,7.42868]
[1777058408225,30.97,77646.6,0.1,-0.07939,0.0001,7.4254]
[1777058410031,30.97,77646.53,0.1,-0.07939,0.0001,7.42524]
[1777058410096,30.97,77646.53,0.1,-0.07939,0.0001,7.42524]
[1777058410375,30.97,77644.38,0.1,-0.07959,0.0001,7.43919]
[1777058412088,30.97,77644.38,0.1,-0.07959,0.0001,7.43888]
[1777058412123,30.97,77644.38,0.1,-0.07959,0.0001,7.43888]
[1777058412140,30.97,77644.38,0.1,-0.07959,0.0001,7.43888]
[1777058412182,30.97,77644.38,0.1,-0.07959,0.0001,7.43888]
[1777058414102,30.97,77644.62,0.1,-0.07956,0.0001,7.43663]
[1777058414140,30.97,77644.62,0.1,-0.07956,0.0001,7.43663]
[1777058414155,30.97,77644.62,0.1,-0.07956,0.0001,7.43663]
[1777058414203,30.97,77644.62,0.1,-0.07956,0.0001,7.43663]
[1777058416129,30.97,77647.6,0.1,-0.07926,9e-05,7.41627]
[1777058416176,30.97,77647.6,0.1,-0.07926,9e-05,7.41627]
[1777058416195,30.97,77647.6,0.1,-0.07926,9e-05,7.41627]
[1777058416237,30.97,77647.6,0.1,-0.07926,9e-05,7.41627]
[1777058418170,30.96,77648.13,0.1,-0.07921,9e-05,7.41221]
[1777058418203,30.96,77648.13,0.1,-0.07921,9e-05,7.41221]
[1777058418212,30.96,77648.13,0.1,-0.07921,9e-05,7.41221]
[1777058418263,30.96,77648.13,0.1,-0.07921,9e-05,7.41221]
[1777058420216,30.96,77648.18,0.1,-0.07919,9e-05,7.41134]
[1777058420261,30.96,77648.18,0.1,-0.07919,9e-05,7.41134]
[1777058420272,30.96,77648.18,0.1,-0.07919,9e-05,7.41134]
[1777058420350,30.96,77648.18,0.1,-0.07919,9e-05,7.41134]
[1777058420884,30.96,77648.09,0.1,-0.0792,9e-05,7.41168]
[1777058422247,30.96,77648.09,0.1,-0.07919,9e-05,7.41141]
[1777058422452,30.96,77647.93,0.1,-0.07921,9e-05,7.41221]
[1777058423288,30.96,77647.93,0.1,-0.07921,9e-05,7.41221]
[1777058424282,30.96,77647.73,0.1,-0.07922,9e-05,7.41327]
[1777058424328,30.96,77647.73,0.1,-0.07922,9e-05,7.41327]
[1777058424469,30.96,77647.81,0.1,-0.07921,9e-05,7.41247]
[1777058426306,30.96,77647.85,0.1,-0.0792,9e-05,7.41194]
[1777058426365,30.96,77647.85,0.1,-0.0792,9e-05,7.41194]
[1777058426390,30.96,77647.85,0.1,-0.0792,9e-05,7.41194]
[1777058426425,30.96,77647.85,0.1,-0.0792,9e-05,7.41194]
[1777058428336,30.96,77647.39,0.1,-0.07924,9e-05,7.41446]
[1777058428400,30.96,77647.39,0.1,-0.07924,9e-05,7.41446]
[1777058428410,30.96,77647.39,0.1,-0.07924,9e-05,7.41446]
[1777058428462,30.96,77647.39,0.1,-0.07924,9e-05,7.41446]
[1777058430366,30.96,77647.37,0.1,-0.07923,9e-05,7.41403]
[1777058430451,30.96,77647.37,0.1,-0.07923,9e-05,7.41403]
[1777058430464,30.96,77647.37,0.1,-0.07923,9e-05,7.41403]
[1777058430510,30.96,77647.37,0.1,-0.07923,9e-05,7.41403]
[1777058432416,30.96,77649.39,0.1,-0.07899,9e-05,7.39518]
[1777058432456,30.96,77649.39,0.1,-0.07899,9e-05,7.39518]
[1777058432466,30.96,77649.39,0.1,-0.07899,9e-05,7.39518]
[1777058432545,30.96,77649.39,0.1,-0.07899,9e-05,7.39518]
[1777058433075,30.96,77649.47,0.1,-0.07898,9e-05,7.39442]
[1777058433129,30.96,77649.47,0.1,-0.07898,9e-05,7.39442]
[1777058433213,30.96,77649.47,0.1,-0.07898,9e-05,7.39442]
[1777058433316,30.96,77649.47,0.1,-0.07898,9e-05,7.39442]
[1777058434440,30.96,77649.47,0.1,-0.07897,9e-05,7.39419]
[1777058434493,30.96,77649.47,0.1,-0.07897,9e-05,7.39419]
[1777058434538,30.96,77660.57,0.1,-0.07792,9e-05,7.32067]
[1777058436488,30.95,77660.57,0.1,-0.07792,9e-05,7.3205]
[1777058436556,30.95,77660.57,0.1,-0.07792,9e-05,7.3205]
[1777058436573,30.95,77662.05,0.1,-0.07778,9e-05,7.31065]
[1777058438517,30.95,77662.05,0.1,-0.07778,9e-05,7.31055]
[1777058438580,30.95,77662.05,0.1,-0.07778,9e-05,7.31055]
[1777058438650,30.95,77662.06,0.1,-0.07778,9e-05,7.31038]
[1777058440164,30.95,77662.06,0.1,-0.07778,9e-05,7.31038]
[1777058440177,30.95,77662.06,0.1,-0.07778,9e-05,7.31038]
[1777058440285,30.95,77662.06,0.1,-0.07778,9e-05,7.31038]
[1777058440554,30.95,77662.06,0.1,-0.07778,9e-05,7.31038]
[1777058440606,30.95,77662.06,0.1,-0.07778,9e-05,7.31038]
[1777058440637,30.95,77659.67,0.1,-0.078,9e-05,7.32592]
[1777058442577,30.95,77659.67,0.1,-0.078,9e-05,7.32581]
[1777058442609,30.95,77659.67,0.1,-0.078,9e-05,7.32581]
[1777058442620,30.95,77659.67,0.1,-0.078,9e-05,7.32581]
[1777058442668,30.95,77659.67,0.1,-0.078,9e-05,7.32581]
[1777058443167,30.95,77659.76,0.1,-0.07799,9e-05,7.32509]
[1777058443599,30.95,77659.76,0.1,-0.07799,9e-05,7.32496]
[1777058444206,30.95,77659.76,0.1,-0.07799,9e-05,7.32496]
[1777058444222,30.95,77659.76,0.1,-0.07799,9e-05,7.32496]
[1777058444257,30.95,77659.76,0.1,-0.07799,9e-05,7.32496]
[1777058444577,30.95,77659.76,0.1,-0.07799,9e-05,7.32496]
[1777058444628,30.95,77659.76,0.1,-0.07799,9e-05,7.32496]
[1777058444696,30.95,77660.04,0.1,-0.07796,9e-05,7.32299]
[1777058444708,30.95,77661.38,0.1,-0.07783,9e-05,7.31416]
[1777058446668,30.95,77661.38,0.1,-0.07783,9e-05,7.31416]
[1777058446717,30.95,77661.38,0.1,-0.07783,9e-05,7.31392]
[1777058446724,30.95,77661.38,0.1,-0.07783,9e-05,7.31392]
[1777058446777,30.95,77661.38,0.1,-0.07783,9e-05,7.31392]
[1777058448690,30.95,77661.16,0.1,-0.07785,9e-05,7.31526]
[1777058448744,30.95,77660.38,0.1,-0.07792,9e-05,7.32028]
[1777058448759,30.95,77660.38,0.1,-0.07792,9e-05,7.32028]
[1777058450980,30.95,77660.16,0.1,-0.07794,9e-05,7.32148]
[1777058451045,30.95,77660.16,0.1,-0.07794,9e-05,7.32148]
[1777058451127,30.95,77660.16,0.1,-0.07794,9e-05,7.32148]
[1777058451659,30.95,77665.73,0.1,-0.07742,9e-05,7.28482]
[1777058451708,30.95,77665.73,0.1,-0.07742,9e-05,7.28482]
[1777058452761,30.95,77665.73,0.1,-0.07741,9e-05,7.28457]
[1777058452768,30.95,77665.73,0.1,-0.07741,9e-05,7.28457]
[1777058452787,30.95,77665.73,0.1,-0.07741,9e-05,7.28457]
[1777058452917,30.95,77665.73,0.1,-0.07741,9e-05,7.28457]
[1777058453668,30.95,77666.03,0.1,-0.07738,9e-05,7.28252]
[1777058454184,30.95,77666.03,0.1,-0.07738,9e-05,7.28252]
[1777058454838,30.95,77666.11,0.1,-0.07737,9e-05,7.28191]
[1777058454902,30.95,77666.11,0.1,-0.07737,9e-05,7.28191]
[1777058455682,30.95,77665.93,0.1,-0.07739,9e-05,7.28301]
[1777058456853,30.95,77666.14,0.1,-0.07737,9e-05,7.28153]
[1777058456918,30.95,77666.14,0.1,-0.07737,9e-05,7.28153]
[1777058457014,30.95,77666.14,0.1,-0.07737,9e-05,7.28153]
[1777058457697,30.95,77666.19,0.1,-0.07736,9e-05,7.2811]
[1777058458896,30.95,77666.17,0.1,-0.07736,9e-05,7.28113]
[1777058458958,30.95,77666.17,0.1,-0.07736,9e-05,7.28113]
[1777058459710,30.95,77664.4,0.1,-0.07753,9e-05,7.29265]
[1777058460947,30.95,77664.15,0.1,-0.07755,9e-05,7.29416]
[1777058461017,30.95,77664.15,0.1,-0.07755,9e-05,7.29416]
[1777058461088,30.95,77664.15,0.1,-0.07755,9e-05,7.29416]
[1777058461133,30.95,77664.15,0.1,-0.07755,9e-05,7.29416]
[1777058463001,30.95,77656.99,0.1,-0.07822,9e-05,7.34102]
[1777058463037,30.95,77656.99,0.1,-0.07822,9e-05,7.34102]
[1777058463049,30.95,77656.99,0.1,-0.07822,9e-05,7.34102]
[1777058463124,30.95,77656.99,0.1,-0.07822,9e-05,7.34102]
[1777058463246,30.95,77656.99,0.1,-0.07822,9e-05,7.34102]
[1777058465028,30.95,77658.42,0.1,-0.07808,9e-05,7.33138]
[1777058465040,30.95,77658.42,0.1,-0.07808,9e-05,7.33138]
[1777058465108,30.95,77658.15,0.1,-0.0781,9e-05,7.33297]
[1777058466603,30.95,77658.15,0.1,-0.0781,9e-05,7.33297]
[1777058467044,30.95,77659.17,0.1,-0.078,9e-05,7.32586]
[1777058467073,30.95,77659.17,0.1,-0.078,9e-05,7.32586]
[1777058467146,30.95,77659.14,0.1,-0.078,9e-05,7.32605]
[1777058469062,30.95,77659.14,0.1,-0.078,9e-05,7.32588]
[1777058469157,30.95,77659.14,0.1,-0.078,9e-05,7.32588]
[1777058469172,30.95,77659.14,0.1,-0.078,9e-05,7.32588]
[1777058470081,30.95,77658.86,0.1,-0.07802,9e-05,7.32755]
[1777058470750,30.95,77658.91,0.1,-0.07802,9e-05,7.32705]
[1777058472580,30.94,77649.55,0.1,-0.07889,9e-05,7.38834]
[1777058477840,30.94,77643.75,0.1,-0.07942,0.0001,7.42549]
[1777058482881,30.94,77647.45,0.1,-0.07905,9e-05,7.39952]
[1777058487912,30.94,77648.41,0.1,-0.07894,9e-05,7.39178]
[1777058492213,30.93,77645.62,0.1,-0.07914,9e-05,7.40421]
[1777058492720,30.93,77642.62,0.1,-0.07942,0.0001,7.42384]
[1777058494689,30.93,77639.54,0.1,-0.07972,0.0001,7.4443]
[1777058495545,30.93,77639.54,0.1,-0.07971,0.0001,7.44401]
[1777058495670,30.93,77639.46,0.1,-0.07971,0.0001,7.44392]
[1777058497569,30.93,77639.17,0.1,-0.07974,0.0001,7.44555]
[1777058497639,30.93,77639.17,0.1,-0.07974,0.0001,7.44555]
[1777058497741,30.93,77639.17,0.1,-0.07973,0.0001,7.44524]
[1777058497878,30.93,77639.17,0.1,-0.07973,0.0001,7.44524]
[1777058498648,30.93,77635.26,0.1,-0.0801,0.0001,7.47096]
[1777058501643,30.93,77630.33,0.1,-0.08058,0.0001,7.50401]
[1777058501651,30.93,77630.33,0.1,-0.08058,0.0001,7.50401]
[1777058501755,30.93,77630.33,0.1,-0.08058,0.0001,7.50401]
[1777058501658,30.93,77629.81,0.1,-0.08063,0.0001,7.50753]
[1777058503657,30.93,77629.81,0.1,-0.08063,0.0001,7.50753]
[1777058503674,30.93,77628.31,0.1,-0.08077,0.0001,7.51763]
[1777058505696,30.93,77628.31,0.1,-0.08077,0.0001,7.51763]
[1777058506034,30.93,77626.78,0.1,-0.08092,0.0001,7.52791]
[1777058506965,30.93,77626.78,0.1,-0.08092,0.0001,7.52791]
[1777058507773,30.93,77620.25,0.1,-0.08156,0.0001,7.57161]
[1777058508050,30.93,77620.25,0.1,-0.08156,0.0001,7.57161]
[1777058513221,30.93,77619.2,0.1,-0.08165,0.0001,7.57836]
[1777058513828,30.93,77618.61,0.1,-0.08171,0.0001,7.58225]
[1777058514091,30.93,77618.61,0.1,-0.0817,0.0001,7.58172]
[1777058515901,30.93,77618.37,0.1,-0.08172,0.0001,7.58279]
[1777058517892,30.92,77617.79,0.1,-0.08176,0.0001,7.5856]
[1777058518477,30.92,77616.3,0.1,-0.08189,0.0001,7.59451]
[1777058522723,30.92,77603.42,0.1,-0.08314,0.0001,7.6806]
[1777058524007,30.92,77603.42,0.1,-0.08314,0.0001,7.6806]
[1777058524161,30.92,77604.1,0.1,-0.08307,0.0001,7.67577]
[1777058527982,30.92,77603.68,0.1,-0.0831,0.0001,7.67792]
[1777058528055,30.92,77603.68,0.1,-0.0831,0.0001,7.67792]
[1777058528739,30.92,77603.3,0.1,-0.08313,0.0001,7.68003]
[1777058532103,30.92,77602.46,0.1,-0.08321,0.0001,7.68525]
[1777058532194,30.92,77602.46,0.1,-0.08321,0.0001,7.68503]
[1777058537251,30.91,77601.82,0.1,-0.08325,0.0001,7.6882]
[1777058542065,30.91,77601.3,0.1,-0.08329,0.0001,7.69079]
[1777058542296,30.91,77601.3,0.1,-0.08329,0.0001,7.69079]
[1777058542757,30.91,77599.77,0.1,-0.08344,0.0001,7.70068]
[1777058547766,30.91,77599.7,0.1,-0.08343,0.0001,7.70018]
[1777058548356,30.91,77599.46,0.1,-0.08345,0.0001,7.70156]
[1777058548365,30.91,77599.46,0.1,-0.08345,0.0001,7.70156]
[1777058548378,30.91,77599.46,0.1,-0.08345,0.0001,7.70156]
[1777058548432,30.91,77598.68,0.1,-0.08352,0.0001,7.7066]
[1777058550385,30.91,77598.68,0.1,-0.08352,0.0001,7.7066]
[1777058550678,30.91,77599.98,0.1,-0.08339,0.0001,7.69733]
[1777058556259,30.9,77599.36,0.1,-0.08339,0.0001,7.69556]
[1777058556488,30.9,77599.36,0.1,-0.08339,0.0001,7.69556]
[1777058556493,30.9,77599.36,0.1,-0.08339,0.0001,7.69556]
[1777058556497,30.9,77599.36,0.1,-0.08339,0.0001,7.69556]
[1777058556511,30.9,77599.36,0.1,-0.08339,0.0001,7.69556]
[1777058559635,30.9,77609.19,0.1,-0.0824,0.0001,7.62812]
[1777058560366,30.9,77609.19,0.1,-0.0824,0.0001,7.62812]
[1777058560373,30.9,77609.19,0.1,-0.0824,0.0001,7.62812]
[1777058560551,30.9,77609.19,0.1,-0.0824,0.0001,7.62812]
[1777058565616,30.9,77616.21,0.1,-0.08169,0.0001,7.57857]
[1777058566670,30.9,77617.07,0.1,-0.08159,0.0001,7.57227]
[1777058566682,30.9,77617.07,0.1,-0.08159,0.0001,7.57227]
[1777058570741,30.89,77615.83,0.1,-0.08169,0.0001,7.57854]
[1777058571490,30.89,77614.98,0.1,-0.08175,0.0001,7.58321]
[1777058576525,30.88,77613.46,0.1,-0.08186,0.0001,7.5908]
[1777058577951,30.88,77612.92,0.1,-0.08191,0.0001,7.5939]
[1777058577955,30.88,77612.92,0.1,-0.08191,0.0001,7.5939]
[1777058577964,30.88,77612.92,0.1,-0.08191,0.0001,7.5939]
[1777058578010,30.88,77612.92,0.1,-0.08191,0.0001,7.5939]
[1777058578540,30.88,77612.73,0.1,-0.08192,0.0001,7.59464]
[1777058578852,30.88,77612.73,0.1,-0.08192,0.0001,7.59464]
[1777058578889,30.88,77612.73,0.1,-0.08192,0.0001,7.59464]
[1777058579547,30.88,77612.24,0.1,-0.08196,0.0001,7.59741]
[1777058580896,30.88,77612.4,0.1,-0.08194,0.0001,7.59579]
[1777058581808,30.88,77612.49,0.1,-0.08192,0.0001,7.59465]
[1777058584970,30.88,77612.34,0.1,-0.08191,0.0001,7.59404]
[1777058585006,30.88,77612.34,0.1,-0.08191,0.0001,7.59404]
[1777058585583,30.88,77612.34,0.1,-0.08191,0.0001,7.59404]
[1777058585596,30.88,77612.34,0.1,-0.08191,0.0001,7.59404]
[1777058585684,30.87,77612.41,0.1,-0.0819,0.0001,7.59302]
[1777058586081,30.87,77612.41,0.1,-0.0819,0.0001,7.59302]
[1777058586596,30.87,77612.41,0.1,-0.08189,0.0001,7.59247]
[1777058587008,30.87,77612.41,0.1,-0.08189,0.0001,7.59247]
[1777058587081,30.87,77612.41,0.1,-0.08189,0.0001,7.59247]
[1777058587819,30.87,77612.41,0.1,-0.08189,0.0001,7.59247]
[1777058587221,30.87,77612.72,0.1,-0.08186,0.0001,7.59039]
[1777058588609,30.87,77612.72,0.1,-0.08185,0.0001,7.58975]
[1777058590115,30.87,77617.22,0.1,-0.08141,0.0001,7.55942]
[1777058590722,30.87,77615.23,0.1,-0.0816,0.0001,7.57229]
[1777058591104,30.87,77615.23,0.1,-0.0816,0.0001,7.57229]
[1777058591119,30.87,77615.23,0.1,-0.0816,0.0001,7.57229]
[1777058591631,30.87,77615.23,0.1,-0.08159,0.0001,7.5718]
[1777058593121,30.87,77614.64,0.1,-0.08164,0.0001,7.57526]
[1777058593686,30.87,77614.69,0.1,-0.08163,0.0001,7.57442]
[1777058595164,30.87,77614.69,0.1,-0.08162,0.0001,7.57392]
[1777058595261,30.87,77613.82,0.1,-0.08171,0.0001,7.57977]
[1777058597280,30.86,77613.82,0.1,-0.08169,0.0001,7.57876]
[1777058599230,30.86,77613.56,0.1,-0.0817,0.0001,7.5795]
[1777058599736,30.86,77613.11,0.1,-0.08174,0.0001,7.58204]
[1777058601267,30.86,77612.45,0.1,-0.0818,0.0001,7.58598]
[1777058601281,30.86,77612.45,0.1,-0.0818,0.0001,7.58598]
[1777058601703,30.86,77612.45,0.1,-0.08179,0.0001,7.58549]
[1777058603300,30.86,77612.25,0.1,-0.0818,0.0001,7.58634]
[1777058603714,30.86,77611.94,0.1,-0.08183,0.0001,7.58794]
[1777058608745,30.85,77611.29,0.1,-0.08186,0.0001,7.59037]
[1777058609412,30.85,77612.88,0.1,-0.0817,0.0001,7.57919]
[1777058609447,30.85,77612.88,0.1,-0.0817,0.0001,7.57919]
[1777058609758,30.85,77612.88,0.1,-0.08169,0.0001,7.57871]
[1777058611446,30.85,77613.84,0.1,-0.08159,0.0001,7.5718]
[1777058611876,30.85,77615.04,0.1,-0.08142,0.0001,7.55826]
[1777058612450,30.85,77615.04,0.1,-0.08142,0.0001,7.55826]
[1777058612777,30.85,77615.04,0.1,-0.08141,0.0001,7.55782]
[1777058614791,30.85,77624.44,0.1,-0.08049,0.0001,7.49396]
[1777058617457,30.84,77627.72,0.1,-0.08017,0.0001,7.47132]
[1777058617815,30.84,77627.96,0.1,-0.08014,0.0001,7.46936]
[1777058617906,30.84,77627.96,0.1,-0.08014,0.0001,7.46936]
[1777058618820,30.84,77629.03,0.1,-0.08003,0.0001,7.46186]
[1777058622849,30.82,77619.66,0.1,-0.08081,0.0001,7.51607]
[1777058624466,30.82,77619.83,0.1,-0.08079,0.0001,7.51446]
[1777058625718,30.82,77621.22,0.1,-0.08065,0.0001,7.50468]
[1777058625758,30.82,77621.22,0.1,-0.08065,0.0001,7.50468]
[1777058625868,30.82,77621.58,0.1,-0.08061,0.0001,7.50181]
[1777058627746,30.82,77621.61,0.1,-0.0806,0.0001,7.50116]
[1777058627804,30.82,77621.61,0.1,-0.0806,0.0001,7.50116]
[1777058627824,30.82,77621.61,0.1,-0.0806,0.0001,7.50116]
[1777058627862,30.82,77621.61,0.1,-0.0806,0.0001,7.50116]
[1777058629772,30.82,77621.95,0.1,-0.08055,0.0001,7.498]
[1777058629813,30.82,77621.95,0.1,-0.08055,0.0001,7.498]
[1777058629873,30.82,77621.95,0.1,-0.08055,0.0001,7.498]
[1777058629873,30.82,77623.11,0.1,-0.08043,0.0001,7.48979]
[1777058631804,30.82,77623.58,0.1,-0.08039,0.0001,7.48664]
[1777058631850,30.82,77623.58,0.1,-0.08039,0.0001,7.48664]
[1777058631890,30.82,77623.64,0.1,-0.08037,0.0001,7.48537]
[1777058633836,30.81,77624.14,0.1,-0.08032,0.0001,7.48159]
[1777058633904,30.81,77624.14,0.1,-0.08032,0.0001,7.48159]
[1777058633924,30.81,77624.14,0.1,-0.08032,0.0001,7.48159]
[1777058635847,30.81,77624.56,0.1,-0.08027,0.0001,7.47836]
[1777058635855,30.81,77624.56,0.1,-0.08027,0.0001,7.47836]
[1777058635946,30.81,77624.92,0.1,-0.08022,0.0001,7.4751]
[1777058642770,30.77,77626.89,0.1,-0.07974,0.0001,7.44092]
[1777058648864,30.76,77628.74,0.1,-0.07954,0.0001,7.42704]
[1777058650079,30.76,77617.85,0.1,-0.08058,0.0001,7.49965]
[1777058650814,30.76,77618.04,0.1,-0.08056,0.0001,7.49833]
[1777058652135,30.76,77617.18,0.1,-0.08065,0.0001,7.50411]
[1777058652147,30.76,77617.18,0.1,-0.08065,0.0001,7.50411]
[1777058653191,30.76,77610.73,0.1,-0.08127,0.0001,7.54742]
[1777058653217,30.76,77610.73,0.1,-0.08127,0.0001,7.54742]
[1777058654056,30.76,77606.83,0.1,-0.08165,0.0001,7.57361]
[1777058654140,30.76,77606.83,0.1,-0.08165,0.0001,7.57361]
[1777058654301,30.76,77596.83,0.1,-0.08263,0.0001,7.64107]
[1777058656284,30.76,77584.0,0.1,-0.08391,0.0001,7.7282]
[1777058657784,30.76,77584.0,0.1,-0.08391,0.0001,7.7282]
[1777058660227,30.76,77580.39,0.1,-0.08427,0.0001,7.75322]
[1777058660725,30.76,77581.06,0.1,-0.08421,0.0001,7.74879]
[1777058662234,30.77,77581.32,0.1,-0.08419,0.0001,7.74731]
[1777058662251,30.77,77581.32,0.1,-0.08419,0.0001,7.74731]
[1777058662917,30.77,77581.27,0.1,-0.08419,0.0001,7.7478]
[1777058664292,30.77,77581.27,0.1,-0.08419,0.0001,7.7478]
[1777058664881,30.76,77580.98,0.1,-0.08422,0.0001,7.74959]
[1777058669943,30.76,77580.71,0.1,-0.08424,0.0001,7.75058]
[1777058670369,30.76,77580.64,0.1,-0.08425,0.0001,7.75124]
[1777058670371,30.76,77580.64,0.1,-0.08425,0.0001,7.75124]
[1777058670374,30.76,77580.64,0.1,-0.08425,0.0001,7.75124]
[1777058670391,30.76,77580.64,0.1,-0.08425,0.0001,7.75124]
[1777058675479,30.76,77580.53,0.1,-0.0842,0.0001,7.74637]
[1777058678490,30.76,77579.47,0.1,-0.08429,0.0001,7.7527]
[1777058678527,30.76,77579.47,0.1,-0.08429,0.0001,7.7527]
[1777058678563,30.76,77578.08,0.1,-0.08443,0.0001,7.76219]
[1777058680519,30.76,77578.08,0.1,-0.08443,0.0001,7.76187]
[1777058680863,30.76,77578.42,0.1,-0.08439,0.0001,7.75894]
[1777058683258,30.76,77578.34,0.1,-0.08439,0.0001,7.75889]
[1777058683279,30.76,77578.34,0.1,-0.08439,0.0001,7.75889]
[1777058683331,30.76,77578.34,0.1,-0.08439,0.0001,7.75889]
[1777058683779,30.76,77578.34,0.1,-0.08439,0.0001,7.75889]
[1777058683850,30.76,77573.95,0.1,-0.08482,0.0001,7.78854]
[1777058688186,30.76,77568.64,0.1,-0.08536,0.0001,7.8253]
[1777058689429,30.76,77568.64,0.1,-0.08537,0.0001,7.82585]
[1777058689481,30.76,77569.09,0.1,-0.08533,0.0001,7.82332]
[1777058690033,30.76,77569.09,0.1,-0.08533,0.0001,7.82332]
[1777058690858,30.76,77569.09,0.1,-0.08533,0.0001,7.82332]
[1777058700404,30.77,77567.07,0.1,-0.08563,0.0001,7.84318]
[1777058705435,30.78,77575.16,0.1,-0.08484,0.0001,7.78981]
[1777058708456,30.78,77565.73,0.1,-0.0858,0.0001,7.85475]
[1777058713490,30.78,77565.28,0.1,-0.08585,0.0001,7.8581]
[1777058718526,30.78,77563.44,0.1,-0.08604,0.0001,7.87086]
[1777058723562,30.78,77563.15,0.1,-0.08607,0.0001,7.87293]
[1777058729602,30.78,77564.35,0.1,-0.08595,0.0001,7.8648]
[1777058734638,30.78,77562.67,0.1,-0.08607,0.0001,7.87153]
[1777058735393,30.78,77562.67,0.1,-0.08607,0.0001,7.87153]
[1777058735645,30.78,77562.03,0.1,-0.08614,0.0001,7.87601]
[1777058737415,30.78,77562.08,0.1,-0.08614,0.0001,7.8757]
[1777058737658,30.78,77562.7,0.1,-0.08607,0.0001,7.87149]
[1777058742874,30.78,77561.98,0.1,-0.08615,0.0001,7.87668]
[1777058749744,30.78,77561.18,0.1,-0.08623,0.0001,7.88223]
[1777058754778,30.78,77554.8,0.1,-0.08688,0.0001,7.926]
[1777058759813,30.78,77553.49,0.1,-0.08701,0.0001,7.93473]
[1777058764959,30.78,77553.8,0.1,-0.08698,0.0001,7.9323]
[1777058770890,30.78,77551.22,0.1,-0.08723,0.0001,7.94936]
[1777058775925,30.78,77550.59,0.1,-0.08729,0.0001,7.95314]
[1777058780959,30.77,77550.54,0.1,-0.08728,0.0001,7.95289]
[1777058785994,30.77,77544.56,0.1,-0.08789,0.0001,7.99329]
[1777058788159,30.77,77542.83,0.1,-0.08806,0.0001,8.00488]
[1777058789015,30.77,77535.45,0.1,-0.08883,0.0001,8.05577]
[1777058789197,30.77,77535.45,0.1,-0.08883,0.0001,8.05577]
[1777058789864,30.77,77535.45,0.1,-0.08883,0.0001,8.05577]
[1777058796689,30.77,77535.59,0.1,-0.08878,0.0001,8.05085]
[1777058803131,30.77,77533.99,0.1,-0.08893,0.0001,8.06073]
[1777058806349,30.77,77532.49,0.1,-0.08908,0.0001,8.07115]
[1777058806411,30.77,77532.49,0.1,-0.08908,0.0001,8.07115]
[1777058806443,30.77,77526.22,0.1,-0.08974,0.00011,8.11448]
[1777058808463,30.77,77527.11,0.1,-0.08964,0.00011,8.10771]
[1777058808477,30.77,77527.58,0.1,-0.08959,0.00011,8.10444]
[1777058813976,30.77,77522.55,0.1,-0.09009,0.00011,8.13771]
[1777058816957,30.77,77521.95,0.1,-0.09015,0.00011,8.14157]
[1777058818618,30.76,77525.76,0.1,-0.08974,0.00011,8.11444]
[1777058818708,30.76,77529.83,0.1,-0.08931,0.0001,8.08584]
[1777058822115,30.76,77541.55,0.1,-0.08807,0.0001,8.0038]
[1777058827284,30.76,77536.83,0.1,-0.08855,0.0001,8.03572]
[1777058832320,30.76,77537.33,0.1,-0.08849,0.0001,8.03143]
[1777058837355,30.76,77540.22,0.1,-0.08818,0.0001,8.01067]
[1777058842491,30.76,77545.72,0.1,-0.0876,0.0001,7.97219]
[1777058848604,30.76,77551.6,0.1,-0.08699,0.0001,7.93144]
[1777058851136,30.76,77552.49,0.1,-0.0869,0.0001,7.92531]
[1777058851827,30.76,77557.99,0.1,-0.08634,0.0001,7.88745]
[1777058852592,30.76,77561.34,0.1,-0.08595,0.0001,7.8594]
[1777058852669,30.76,77564.71,0.1,-0.08561,0.0001,7.83637]
[1777058858590,30.76,77566.09,0.1,-0.08551,0.0001,7.82994]
[1777058863931,30.77,77565.95,0.1,-0.08557,0.0001,7.83404]
[1777058866326,30.77,77575.62,0.1,-0.0846,0.0001,7.76838]
[1777058867819,30.77,77576.73,0.1,-0.0845,0.0001,7.761]
[1777058869891,30.77,77569.54,0.1,-0.08522,0.0001,7.81042]
[1777058875624,30.77,77567.97,0.1,-0.08539,0.0001,7.82183]
[1777058880659,30.77,77569.72,0.1,-0.08522,0.0001,7.81028]
[1777058882777,30.77,77570.37,0.1,-0.08516,0.0001,7.80592]
[1777058882799,30.77,77570.37,0.1,-0.08516,0.0001,7.80592]
[1777058883190,30.77,77570.37,0.1,-0.08516,0.0001,7.80592]
[1777058887747,30.77,77572.36,0.1,-0.08496,0.0001,7.79277]
[1777058887773,30.77,77572.71,0.1,-0.08493,0.0001,7.79048]
[1777058891738,30.78,77559.08,0.1,-0.08632,0.0001,7.88409]
[1777058896776,30.77,77555.43,0.1,-0.08669,0.0001,7.90903]
[1777058901809,30.77,77554.18,0.1,-0.08681,0.0001,7.91758]
[1777058907359,30.77,77553.09,0.1,-0.08692,0.0001,7.92506]
[1777058913068,30.77,77553.08,0.1,-0.08688,0.0001,7.91999]
[1777058918938,30.78,77561.05,0.1,-0.08607,0.0001,7.86552]
[1777058923995,30.78,77561.47,0.1,-0.08603,0.0001,7.86301]
[1777058929243,30.78,77560.33,0.1,-0.08615,0.0001,7.87132]
[1777058935043,30.78,77561.41,0.1,-0.08605,0.0001,7.86466]
[1777058940079,30.78,77563.37,0.1,-0.08586,0.0001,7.85193]
[1777058945115,30.78,77563.08,0.1,-0.0859,0.0001,7.85451]
[1777058950150,30.78,77563.87,0.1,-0.08583,0.0001,7.8497]
[1777058955186,30.78,77564.68,0.1,-0.08576,0.0001,7.84479]
[1777058960219,30.79,77565.73,0.1,-0.08566,0.0001,7.83826]
[1777058961658,30.79,77565.01,0.1,-0.08574,0.0001,7.84333]
[1777058962233,30.79,77565.49,0.1,-0.08569,0.0001,7.84017]
[1777058967269,30.79,77566.45,0.1,-0.0856,0.0001,7.83425]
[1777058972303,30.79,77568.52,0.1,-0.08535,0.0001,7.81572]
[1777058977338,30.79,77568.43,0.1,-0.08538,0.0001,7.81714]
[1777058982373,30.79,77568.83,0.1,-0.08535,0.0001,7.81519]
[1777058984997,30.79,77570.04,0.1,-0.08523,0.0001,7.80708]
[1777058985065,30.79,77570.04,0.1,-0.08523,0.0001,7.80708]
[1777058992442,30.8,77570.04,0.1,-0.08525,0.0001,7.80855]
[1777058998487,30.8,77569.89,0.1,-0.08528,0.0001,7.81054]
[1777059000799,30.8,77569.57,0.1,-0.08531,0.0001,7.81289]
[1777059001042,30.8,77569.57,0.1,-0.08531,0.0001,7.81289]
[1777059005071,30.8,77575.23,0.1,-0.08475,0.0001,7.77496]
[1777059005985,30.8,77578.57,0.1,-0.08442,0.0001,7.75239]
[1777059006270,30.8,77578.57,0.1,-0.08442,0.0001,7.75239]
[1777059008190,30.8,77585.24,0.1,-0.08375,0.0001,7.70709]
[1777059009042,30.8,77585.25,0.1,-0.08375,0.0001,7.70678]
[1777059009624,30.8,77580.08,0.1,-0.08427,0.0001,7.74196]
[1777059009657,30.8,77580.08,0.1,-0.08427,0.0001,7.74196]
[1777059010057,30.8,77580.08,0.1,-0.08427,0.0001,7.74196]
[1777059010938,30.8,77572.94,0.1,-0.08498,0.0001,7.79049]
[1777059011567,30.8,77572.58,0.1,-0.08501,0.0001,7.7927]
[1777059012069,30.8,77572.58,0.1,-0.08501,0.0001,7.7927]
[1777059015015,30.8,77571.74,0.1,-0.08509,0.0001,7.79813]
[1777059017996,30.8,77569.69,0.1,-0.0853,0.0001,7.81182]
[1777059020104,30.8,77568.27,0.1,-0.08543,0.0001,7.82103]
[1777059021071,30.8,77567.86,0.1,-0.08547,0.0001,7.82359]
[1777059023422,30.79,77565.77,0.1,-0.08567,0.0001,7.83714]
[1777059026445,30.79,77559.62,0.1,-0.08628,0.0001,7.87847]
[1777059029191,30.79,77557.31,0.1,-0.08652,0.0001,7.89419]
[1777059030233,30.79,77556.7,0.1,-0.08659,0.0001,7.89868]
[1777059030280,30.79,77556.7,0.1,-0.08659,0.0001,7.89868]
[1777059030300,30.79,77555.49,0.1,-0.08671,0.0001,7.90716]
[1777059033025,30.79,77553.81,0.1,-0.08684,0.0001,7.91375]
[1777059033065,30.79,77549.0,0.1,-0.08733,0.0001,7.94698]
[1777059036390,30.79,77549.31,0.1,-0.08731,0.0001,7.94512]
[1777059041787,30.8,77556.09,0.1,-0.08662,0.0001,7.89929]
[1777059045591,30.8,77554.44,0.1,-0.0868,0.0001,7.9111]
[1777059047499,30.8,77554.44,0.1,-0.0868,0.0001,7.91137]
[1777059047701,30.8,77554.44,0.1,-0.0868,0.0001,7.91137]
[1777059048254,30.8,77554.44,0.1,-0.0868,0.0001,7.91137]
[1777059049232,30.8,77550.21,0.1,-0.08724,0.0001,7.9407]
[1777059049332,30.8,77544.04,0.1,-0.08788,0.0001,7.98332]
[1777059054883,30.8,77546.28,0.1,-0.08765,0.0001,7.96798]
[1777059056146,30.8,77546.28,0.1,-0.08765,0.0001,7.96798]
[1777059056246,30.8,77549.97,0.1,-0.08727,0.0001,7.94267]
[1777059057563,30.8,77549.97,0.1,-0.08727,0.0001,7.94267]
[1777059057969,30.8,77557.81,0.1,-0.08647,0.0001,7.88883]
[1777059060973,30.8,77561.34,0.1,-0.08611,0.0001,7.86497]
[1777059061124,30.8,77561.34,0.1,-0.08611,0.0001,7.86497]
[1777059061189,30.8,77561.2,0.1,-0.08613,0.0001,7.86613]
[1777059062123,30.8,77572.1,0.1,-0.08503,0.0001,7.79168]
[1777059062521,30.8,77572.1,0.1,-0.08503,0.0001,7.79168]
[1777059062938,30.8,77572.1,0.1,-0.08502,0.0001,7.79154]
[1777059065251,30.8,77572.55,0.1,-0.08498,0.0001,7.78833]
[1777059066549,30.8,77579.66,0.1,-0.08425,0.0001,7.73912]
[1777059066814,30.8,77579.66,0.1,-0.08425,0.0001,7.73912]
[1777059066967,30.8,77582.13,0.1,-0.08399,0.0001,7.72175]
[1777059068571,30.8,77585.77,0.1,-0.08363,0.0001,7.69695]
[1777059068588,30.8,77585.77,0.1,-0.08362,0.0001,7.69643]
[1777059074015,30.79,77587.17,0.1,-0.08345,0.0001,7.68433]
[1777059079049,30.79,77589.31,0.1,-0.0832,0.0001,7.66729]
[1777059084084,30.78,77586.85,0.1,-0.08341,0.0001,7.68203]
[1777059086850,30.78,77587.17,0.1,-0.08336,0.0001,7.67832]
[1777059087106,30.78,77588.03,0.1,-0.08327,0.0001,7.67197]
[1777059092140,30.77,77591.15,0.1,-0.08287,0.0001,7.64318]
[1777059096365,30.77,77593.08,0.1,-0.08267,0.0001,7.62944]
[1777059097012,30.77,77589.93,0.1,-0.08297,0.0001,7.6497]
[1777059097180,30.77,77589.93,0.1,-0.08297,0.0001,7.6497]
[1777059102209,30.76,77593.33,0.1,-0.08259,0.0001,7.62379]
[1777059104443,30.76,77596.44,0.1,-0.08227,0.0001,7.60173]
[1777059107442,30.76,77599.25,0.1,-0.08196,0.0001,7.58085]
[1777059110267,30.74,77613.2,0.1,-0.0805,0.0001,7.47946]
[1777059111163,30.74,77613.2,0.1,-0.0805,0.0001,7.47946]
[1777059111264,30.74,77613.2,0.1,-0.0805,0.0001,7.47946]
[1777059111330,30.73,77604.82,0.1,-0.08126,0.0001,7.5323]
[1777059113320,30.73,77604.82,0.1,-0.08126,0.0001,7.53192]
[1777059115691,30.73,77607.3,0.1,-0.081,0.0001,7.51409]
[1777059116311,30.73,77607.92,0.1,-0.08093,0.0001,7.50955]
[1777059121342,30.72,77606.28,0.1,-0.08107,0.0001,7.51878]
[1777059126379,30.71,77610.17,0.1,-0.08058,0.0001,7.48543]
[1777059127462,30.71,77610.22,0.1,-0.08058,0.0001,7.4848]
[1777059128157,30.71,77610.22,0.1,-0.08058,0.0001,7.4848]
[1777059128439,30.7,77620.87,0.1,-0.07951,0.0001,7.41065]
[1777059129680,30.7,77620.87,0.1,-0.07948,0.0001,7.4088]
[1777059130153,30.7,77620.87,0.1,-0.07948,0.0001,7.4088]
[1777059130406,30.7,77633.11,0.1,-0.0783,0.0001,7.32651]
[1777059131042,30.7,77633.11,0.1,-0.0783,0.0001,7.32651]
[1777059131071,30.7,77633.11,0.1,-0.0783,0.0001,7.32651]
[1777059131413,30.7,77634.7,0.1,-0.07814,9e-05,7.3155]
[1777059131683,30.7,77634.7,0.1,-0.07814,9e-05,7.3155]
[1777059132419,30.7,77638.14,0.1,-0.07782,9e-05,7.29253]
[1777059133685,30.7,77639.62,0.1,-0.07768,9e-05,7.28275]
[1777059134434,30.7,77637.3,0.1,-0.07789,9e-05,7.29792]
[1777059139472,30.69,77638.65,0.1,-0.07776,9e-05,7.28828]
[1777059142033,30.69,77631.86,0.1,-0.07839,0.0001,7.33303]
[1777059143321,30.69,77625.92,0.1,-0.07896,0.0001,7.3725]
[1777059143497,30.69,77620.96,0.1,-0.07943,0.0001,7.40548]
[1777059145392,30.69,77606.26,0.1,-0.08086,0.0001,7.50417]
[1777059146308,30.69,77606.26,0.1,-0.08086,0.0001,7.50417]
[1777059146383,30.69,77606.26,0.1,-0.08086,0.0001,7.50417]
[1777059146407,30.69,77581.47,0.1,-0.08329,0.0001,7.67098]
[1777059146664,30.69,77581.47,0.1,-0.08329,0.0001,7.67098]
[1777059147962,30.69,77585.2,0.1,-0.08292,0.0001,7.6456]
[1777059148037,30.69,77585.2,0.1,-0.08292,0.0001,7.6456]
[1777059148502,30.69,77584.07,0.1,-0.08301,0.0001,7.65224]
[1777059153567,30.68,77584.19,0.1,-0.08292,0.0001,7.64379]
[1777059158200,30.68,77582.59,0.1,-0.08305,0.0001,7.65313]
[1777059158227,30.68,77573.47,0.1,-0.08396,0.0001,7.71513]
[1777059163422,30.68,77575.77,0.1,-0.08372,0.0001,7.69839]
[1777059168672,30.67,77578.69,0.1,-0.08338,0.0001,7.67555]
[1777059173707,30.67,77578.63,0.1,-0.08335,0.0001,7.67301]
[1777059178743,30.66,77575.72,0.1,-0.08359,0.0001,7.68984]
[1777059183963,30.65,77576.13,0.1,-0.08352,0.0001,7.68458]
[1777059189820,30.64,77575.34,0.1,-0.08353,0.0001,7.68559]
[1777059194855,30.64,77568.16,0.1,-0.08421,0.0001,7.73143]
[1777059199890,30.63,77571.01,0.1,-0.08387,0.0001,7.70864]
[1777059204925,30.62,77576.53,0.1,-0.08328,0.0001,7.66798]
[1777059209959,30.62,77576.81,0.1,-0.08321,0.0001,7.66316]
[1777059216018,30.61,77576.21,0.1,-0.08317,0.0001,7.65871]
[1777059221053,30.6,77576.51,0.1,-0.0831,0.0001,7.65381]
[1777059227093,30.6,77575.14,0.1,-0.0832,0.0001,7.66088]
[1777059233209,30.59,77567.0,0.1,-0.08396,0.0001,7.71286]
[1777059236158,30.59,77583.16,0.1,-0.08231,0.0001,7.59955]
[1777059241193,30.58,77588.05,0.1,-0.08179,0.0001,7.56428]
[1777059246228,30.58,77590.83,0.1,-0.0815,0.0001,7.54385]
[1777059251263,30.57,77593.3,0.1,-0.08122,0.0001,7.52494]
[1777059256297,30.57,77589.38,0.1,-0.08158,0.0001,7.54975]
[1777059261332,30.57,77591.18,0.1,-0.08138,0.0001,7.53576]
[1777059266369,30.56,77583.59,0.1,-0.0821,0.0001,7.58501]
[1777059271404,30.56,77582.11,0.1,-0.08217,0.0001,7.58834]
[1777059275445,30.55,77593.96,0.1,-0.08097,0.0001,7.50599]
[1777059278452,30.55,77605.7,0.1,-0.07982,0.0001,7.42604]
[1777059280139,30.55,77607.56,0.1,-0.07964,0.0001,7.41351]
[1777059280235,30.55,77607.56,0.1,-0.07964,0.0001,7.41351]
[1777059280469,30.55,77609.58,0.1,-0.07944,0.0001,7.39966]
[1777059285501,30.55,77608.07,0.1,-0.07958,0.0001,7.40916]
[1777059286280,30.55,77608.07,0.1,-0.07958,0.0001,7.40916]
[1777059286508,30.55,77608.27,0.1,-0.07956,0.0001,7.40781]
[1777059291542,30.55,77604.78,0.1,-0.07988,0.0001,7.4306]
[1777059296580,30.55,77603.66,0.1,-0.07998,0.0001,7.43749]
[1777059301614,30.55,77603.99,0.1,-0.07994,0.0001,7.43469]
[1777059302622,30.55,77594.27,0.1,-0.08089,0.0001,7.50014]
[1777059307655,30.54,77589.58,0.1,-0.08133,0.0001,7.53055]
[1777059312135,30.54,77579.82,0.1,-0.08228,0.0001,7.59563]
[1777059317725,30.54,77578.57,0.1,-0.0824,0.0001,7.60424]
[1777059323838,30.54,77580.16,0.1,-0.08222,0.0001,7.5917]
[1777059329354,30.53,77577.73,0.1,-0.08243,0.0001,7.60566]
[1777059334844,30.53,77574.97,0.1,-0.08265,0.0001,7.61949]
[1777059339879,30.53,77575.49,0.1,-0.08261,0.0001,7.61612]
[1777059344914,30.53,77575.63,0.1,-0.08259,0.0001,7.61531]
[1777059349349,30.53,77567.51,0.1,-0.08341,0.0001,7.67086]
[1777059349441,30.53,77567.51,0.1,-0.08341,0.0001,7.67086]
[1777059349531,30.53,77559.07,0.1,-0.08427,0.0001,7.72957]
[1777059350301,30.53,77559.07,0.1,-0.08427,0.0001,7.72957]
[1777059351380,30.53,77559.49,0.1,-0.08423,0.0001,7.72669]
[1777059351388,30.53,77561.27,0.1,-0.08405,0.0001,7.71483]
[1777059356998,30.54,77559.62,0.1,-0.08425,0.0001,7.72848]
[1777059362037,30.54,77558.84,0.1,-0.08436,0.0001,7.73579]
[1777059367072,30.55,77557.2,0.1,-0.08455,0.0001,7.74895]
[1777059372109,30.55,77558.33,0.1,-0.08447,0.0001,7.74324]
[1777059377207,30.56,77557.25,0.1,-0.08461,0.0001,7.75267]
[1777059379070,30.56,77557.25,0.1,-0.08461,0.0001,7.7531]
[1777059379696,30.56,77568.22,0.1,-0.08351,0.0001,7.67835]
[1777059380152,30.56,77568.22,0.1,-0.08351,0.0001,7.67835]
[1777059381892,30.56,77571.76,0.1,-0.08316,0.0001,7.65421]
[1777059382694,30.56,77579.46,0.1,-0.08239,0.0001,7.60191]
[1777059383898,30.56,77579.46,0.1,-0.08239,0.0001,7.60191]
[1777059384191,30.56,77581.42,0.1,-0.0822,0.0001,7.5887]
[1777059386749,30.56,77581.7,0.1,-0.08218,0.0001,7.58704]
[1777059387962,30.56,77581.08,0.1,-0.08224,0.0001,7.59137]
[1777059388416,30.56,77579.33,0.1,-0.08242,0.0001,7.60338]
[1777059389990,30.56,77579.33,0.1,-0.08242,0.0001,7.60347]
[1777059390233,30.56,77579.32,0.1,-0.08242,0.0001,7.60354]
[1777059395269,30.56,77578.05,0.1,-0.0825,0.0001,7.60756]
[1777059400589,30.56,77578.33,0.1,-0.08248,0.0001,7.60586]
[1777059402317,30.56,77561.6,0.1,-0.08416,0.0001,7.72017]
[1777059407352,30.56,77559.56,0.1,-0.08435,0.0001,7.73344]
[1777059410377,30.56,77572.07,0.1,-0.08309,0.0001,7.64747]
[1777059415409,30.56,77577.36,0.1,-0.08256,0.0001,7.61143]
[1777059420445,30.56,77578.38,0.1,-0.08246,0.0001,7.60452]
[1777059425479,30.56,77577.46,0.1,-0.08255,0.0001,7.61072]
[1777059430514,30.56,77580.5,0.1,-0.08223,0.0001,7.58861]
[1777059433513,30.55,77581.49,0.1,-0.08212,0.0001,7.58098]
[1777059438735,30.55,77586.32,0.1,-0.08161,0.0001,7.54603]
[1777059444612,30.54,77572.18,0.1,-0.08297,0.0001,7.6393]
[1777059449648,30.54,77573.0,0.1,-0.08285,0.0001,7.63097]
[1777059454683,30.54,77566.34,0.1,-0.08346,0.0001,7.67074]
[1777059459717,30.53,77563.25,0.1,-0.08376,0.0001,7.69114]
[1777059460115,30.53,77563.25,0.1,-0.08376,0.0001,7.69114]
[1777059465771,30.53,77565.43,0.1,-0.08353,0.0001,7.6755]
[1777059468780,30.53,77552.78,0.1,-0.0848,0.0001,7.76179]
[1777059473817,30.53,77558.39,0.1,-0.08421,0.0001,7.72214]
[1777059476735,30.53,77560.7,0.1,-0.08398,0.0001,7.70599]
[1777059479858,30.53,77570.88,0.1,-0.08293,0.0001,7.63499]
[1777059484895,30.53,77574.47,0.1,-0.08257,0.0001,7.61012]
[1777059487914,30.53,77565.28,0.1,-0.08349,0.0001,7.67285]
[1777059492950,30.52,77570.46,0.1,-0.08297,0.0001,7.63712]
[1777059498997,30.52,77575.3,0.1,-0.08248,0.0001,7.60408]
[1777059503221,30.52,77596.6,0.1,-0.08037,0.0001,7.45909]
[1777059509072,30.52,77596.67,0.1,-0.08033,0.0001,7.4562]
[1777059514391,30.52,77602.75,0.1,-0.07968,0.0001,7.40926]
[1777059520152,30.51,77604.65,0.1,-0.07948,0.0001,7.39507]
[1777059525184,30.51,77607.15,0.1,-0.07922,0.0001,7.37721]
[1777059526443,30.51,77607.15,0.1,-0.07922,0.0001,7.37721]
[1777059528388,30.51,77611.79,0.1,-0.07877,0.0001,7.34566]
[1777059532384,30.51,77619.63,0.1,-0.07801,0.0001,7.29292]
[1777059532445,30.51,77619.32,0.1,-0.07804,0.0001,7.29495]
[1777059534354,30.51,77619.32,0.1,-0.07804,0.0001,7.29491]
[1777059534598,30.51,77619.32,0.1,-0.07804,0.0001,7.29491]
[1777059534858,30.51,77618.23,0.1,-0.07814,0.0001,7.30215]
[1777059535900,30.51,77618.23,0.1,-0.07814,0.0001,7.30215]
[1777059536858,30.51,77618.23,0.1,-0.07814,0.0001,7.30211]
[1777059536913,30.51,77630.28,0.1,-0.077,9e-05,7.22174]
[1777059538413,30.51,77630.28,0.1,-0.077,9e-05,7.22182]
[1777059538696,30.51,77630.28,0.1,-0.077,9e-05,7.22182]
[1777059538715,30.51,77630.28,0.1,-0.077,9e-05,7.22182]
[1777059538796,30.51,77628.29,0.1,-0.07719,9e-05,7.23512]
[1777059541933,30.51,77627.16,0.1,-0.07729,9e-05,7.24275]
[1777059542089,30.51,77626.0,0.1,-0.07741,0.0001,7.25051]
[1777059542672,30.51,77626.6,0.1,-0.07735,9e-05,7.24653]
[1777059546632,30.51,77626.54,0.1,-0.07736,9e-05,7.24701]
[1777059552378,30.51,77633.94,0.1,-0.07667,9e-05,7.19852]
[1777059557411,30.51,77630.07,0.1,-0.07704,9e-05,7.2247]
[1777059561505,30.51,77622.11,0.1,-0.0778,0.0001,7.27798]
[1777059567482,30.51,77620.04,0.1,-0.078,0.0001,7.29186]
[1777059572517,30.51,77619.19,0.1,-0.07803,0.0001,7.29264]
[1777059575759,30.51,77621.58,0.1,-0.0778,0.0001,7.27678]
[1777059581080,30.52,77623.49,0.1,-0.07763,0.0001,7.2644]
[1777059586616,30.52,77622.3,0.1,-0.07775,0.0001,7.27304]
[1777059591653,30.52,77619.54,0.1,-0.07802,0.0001,7.292]
[1777059592576,30.52,77619.54,0.1,-0.07802,0.0001,7.292]
[1777059592713,30.52,77619.54,0.1,-0.07802,0.0001,7.292]
[1777059592724,30.52,77619.54,0.1,-0.07802,0.0001,7.292]
[1777059592735,30.52,77618.95,0.1,-0.07808,0.0001,7.29606]
[1777059596998,30.52,77610.42,0.1,-0.07891,0.0001,7.35365]
[1777059597692,30.52,77610.42,0.1,-0.07891,0.0001,7.35371]
[1777059602727,30.52,77608.03,0.1,-0.07914,0.0001,7.36989]
[1777059603453,30.52,77608.03,0.1,-0.07914,0.0001,7.36989]
[1777059603735,30.52,77609.88,0.1,-0.07896,0.0001,7.35748]
[1777059608770,30.52,77607.23,0.1,-0.07922,0.0001,7.3754]
[1777059613805,30.52,77604.2,0.1,-0.07951,0.0001,7.39582]
[1777059618840,30.52,77603.73,0.1,-0.07956,0.0001,7.39894]
[1777059623876,30.52,77603.16,0.1,-0.07961,0.0001,7.4027]
[1777059628917,30.52,77601.56,0.1,-0.07976,0.0001,7.41318]
[1777059632942,30.52,77591.2,0.1,-0.08072,0.0001,7.47801]
[1777059637975,30.52,77595.19,0.1,-0.08034,0.0001,7.45144]
[1777059640998,30.52,77583.85,0.1,-0.08146,0.0001,7.52854]
[1777059645025,30.52,77593.92,0.1,-0.08047,0.0001,7.46028]
[1777059648046,30.52,77603.1,0.1,-0.07957,0.0001,7.39816]
[1777059653892,30.52,77611.88,0.1,-0.07872,0.0001,7.3393]
[1777059658591,30.52,77613.0,0.1,-0.07862,0.0001,7.33221]
[1777059658692,30.52,77613.5,0.1,-0.07857,0.0001,7.32894]
[1777059659465,30.52,77613.5,0.1,-0.07857,0.0001,7.32894]
[1777059659566,30.52,77612.94,0.1,-0.07863,0.0001,7.33278]
[1777059665169,30.52,77609.0,0.1,-0.07902,0.0001,7.35985]
[1777059667184,30.52,77619.55,0.1,-0.07801,0.0001,7.28946]
[1777059672216,30.52,77614.07,0.1,-0.07854,0.0001,7.32673]
[1777059677252,30.53,77614.71,0.1,-0.07849,0.0001,7.32286]
[1777059680328,30.53,77615.86,0.1,-0.07838,0.0001,7.31534]
[1777059680678,30.53,77615.86,0.1,-0.07838,0.0001,7.31534]
[1777059687323,30.53,77599.28,0.1,-0.07999,0.0001,7.42759]
[1777059692657,30.53,77604.0,0.1,-0.07949,0.0001,7.39105]
[1777059697392,30.53,77615.94,0.1,-0.07835,0.0001,7.31174]
[1777059702426,30.53,77620.03,0.1,-0.07798,0.0001,7.28559]
[1777059707461,30.53,77619.9,0.1,-0.07801,0.0001,7.28764]
[1777059712628,30.54,77618.56,0.1,-0.07815,0.0001,7.29747]
[1777059718538,30.54,77618.55,0.1,-0.07817,0.0001,7.29898]
[1777059720243,30.54,77618.68,0.1,-0.07816,0.0001,7.29832]
[1777059720552,30.54,77618.81,0.1,-0.07815,0.0001,7.29766]
[1777059721152,30.54,77618.81,0.1,-0.07815,0.0001,7.29766]
[1777059723075,30.54,77619.46,0.1,-0.07809,0.0001,7.29353]
[1777059723358,30.54,77625.39,0.1,-0.07753,0.0001,7.25423]
[1777059723573,30.54,77627.31,0.1,-0.07735,9e-05,7.24173]
[1777059725368,30.54,77628.24,0.1,-0.07727,9e-05,7.23583]
[1777059725380,30.54,77628.24,0.1,-0.07727,9e-05,7.23583]
[1777059725588,30.54,77628.24,0.1,-0.07727,9e-05,7.23614]
[1777059730622,30.55,77624.45,0.1,-0.07765,0.0001,7.26285]
[1777059735657,30.55,77623.29,0.1,-0.07778,0.0001,7.27204]
[1777059740950,30.55,77622.85,0.1,-0.07784,0.0001,7.27618]
[1777059746734,30.56,77617.13,0.1,-0.07842,0.0001,7.31635]
[1777059752777,30.56,77619.95,0.1,-0.07812,0.0001,7.29409]
[1777059757811,30.56,77617.13,0.1,-0.07841,0.0001,7.3144]
[1777059762848,30.57,77616.87,0.1,-0.07846,0.0001,7.31762]
[1777059767884,30.57,77616.07,0.1,-0.07856,0.0001,7.3245]
[1777059770905,30.57,77612.9,0.1,-0.07887,0.0001,7.34636]
[1777059770929,30.57,77612.59,0.1,-0.0789,0.0001,7.34872]
[1777059775941,30.58,77616.45,0.1,-0.07858,0.0001,7.32587]
[1777059777973,30.58,77617.14,0.1,-0.07852,0.0001,7.32207]
[1777059778027,30.58,77617.57,0.1,-0.07849,0.0001,7.32002]
[1777059778564,30.58,77617.57,0.1,-0.07849,0.0001,7.32002]
[1777059778962,30.58,77617.57,0.1,-0.0785,0.0001,7.32084]
[1777059779678,30.58,77617.57,0.1,-0.0785,0.0001,7.32084]
[1777059779970,30.58,77617.48,0.1,-0.07852,0.0001,7.32226]
[1777059780250,30.58,77617.48,0.1,-0.07852,0.0001,7.32226]
[1777059780976,30.59,77618.9,0.1,-0.0784,0.0001,7.31358]
[1777059781624,30.59,77618.9,0.1,-0.0784,0.0001,7.31358]
[1777059781984,30.59,77618.66,0.1,-0.07843,0.0001,7.31602]
[1777059787019,30.59,77625.87,0.1,-0.07779,0.0001,7.27109]
[1777059793061,30.6,77625.89,0.1,-0.07783,0.0001,7.27418]
[1777059798099,30.61,77630.54,0.1,-0.07745,9e-05,7.24769]
[1777059798707,30.61,77630.54,0.1,-0.07745,9e-05,7.24769]
[1777059799104,30.61,77636.05,0.1,-0.07694,9e-05,7.21152]
[1777059804138,30.62,77633.91,0.1,-0.07717,9e-05,7.22804]
[1777059809176,30.62,77631.85,0.1,-0.0774,9e-05,7.24392]
[1777059814209,30.63,77632.46,0.1,-0.07732,9e-05,7.23708]
[1777059820066,30.63,77631.66,0.1,-0.07743,9e-05,7.24418]
[1777059820165,30.63,77631.68,0.1,-0.07744,9e-05,7.24493]
[1777059825286,30.64,77631.32,0.1,-0.07751,9e-05,7.24998]
[1777059830323,30.64,77630.87,0.1,-0.07758,9e-05,7.25515]
[1777059833706,30.64,77631.22,0.1,-0.07756,9e-05,7.25369]
[1777059833769,30.64,77631.22,0.1,-0.07756,9e-05,7.25369]
[1777059840393,30.65,77631.56,0.1,-0.07758,9e-05,7.25496]
[1777059845428,30.66,77630.85,0.1,-0.07768,9e-05,7.26183]
[1777059848109,30.66,77630.87,0.1,-0.07768,9e-05,7.26212]
[1777059848163,30.66,77629.3,0.1,-0.07783,0.0001,7.27296]
[1777059853484,30.66,77626.48,0.1,-0.07814,0.0001,7.29408]
[1777059858522,30.67,77623.93,0.1,-0.07841,0.0001,7.31293]
[1777059863554,30.67,77618.58,0.1,-0.07894,0.0001,7.35039]
[1777059868587,30.72,77614.42,0.1,-0.07968,0.0001,7.40212]
[1777059868707,30.72,77614.42,0.1,-0.07968,0.0001,7.40212]
[1777059873624,30.8,77600.8,0.1,-0.08152,0.0001,7.5278]
[1777059878659,30.81,77593.68,0.1,-0.08228,0.0001,7.57957]
[1777059883694,30.82,77599.36,0.1,-0.08177,0.0001,7.545]
[1777059888729,30.83,77600.32,0.1,-0.08173,0.0001,7.54226]
[1777059893780,30.83,77598.15,0.1,-0.08196,0.0001,7.5582]
[1777059900468,30.83,77597.56,0.1,-0.08204,0.0001,7.56315]
[1777059902828,30.83,77587.73,0.1,-0.08302,0.0001,7.63002]
[1777059904213,30.83,77587.73,0.1,-0.08302,0.0001,7.63002]
[1777059904261,30.83,77595.79,0.1,-0.08222,0.0001,7.57562]
[1777059904353,30.83,77595.79,0.1,-0.08222,0.0001,7.57562]
[1777059904441,30.83,77595.79,0.1,-0.08222,0.0001,7.57562]
[1777059906247,30.83,77595.79,0.1,-0.08222,0.0001,7.57572]
[1777059906308,30.84,77599.56,0.1,-0.08185,0.0001,7.55044]
[1777059908287,30.84,77599.56,0.1,-0.08185,0.0001,7.55056]
[1777059908872,30.84,77596.07,0.1,-0.0822,0.0001,7.57428]
[1777059911729,30.84,77594.77,0.1,-0.08233,0.0001,7.58315]
[1777059912279,30.84,77594.77,0.1,-0.08233,0.0001,7.58315]
[1777059918506,30.85,77590.58,0.1,-0.08285,0.0001,7.6191]
[1777059920510,30.85,77589.79,0.1,-0.08295,0.0001,7.62538]
[1777059920953,30.86,77590.93,0.1,-0.08284,0.0001,7.61814]
[1777059923077,30.86,77591.12,0.1,-0.08283,0.0001,7.61732]
[1777059923439,30.86,77591.72,0.1,-0.08277,0.0001,7.61322]
[1777059929697,30.86,77583.93,0.1,-0.08354,0.0001,7.66558]
[1777059935062,30.85,77582.87,0.1,-0.08358,0.0001,7.6667]
[1777059940097,30.85,77578.15,0.1,-0.08404,0.0001,7.69814]
[1777059945132,30.85,77573.92,0.1,-0.08445,0.0001,7.726]
[1777059951174,30.85,77576.64,0.1,-0.08417,0.0001,7.70644]
[1777059956212,30.85,77579.48,0.1,-0.08387,0.0001,7.68631]
[1777059961246,30.84,77578.83,0.1,-0.08392,0.0001,7.68984]
[1777059967288,30.84,77577.79,0.1,-0.08401,0.0001,7.69575]
[1777059972324,30.84,77581.57,0.1,-0.08362,0.0001,7.66914]
[1777059977361,30.84,77578.84,0.1,-0.08388,0.0001,7.68677]
[1777059982393,30.84,77573.73,0.1,-0.0844,0.0001,7.72196]
[1777059987430,30.84,77575.11,0.1,-0.08428,0.0001,7.71412]
[1777059992463,30.84,77576.57,0.1,-0.0841,0.0001,7.70041]
[1777059997498,30.85,77580.19,0.1,-0.08376,0.0001,7.67724]
[1777060002534,30.85,77576.72,0.1,-0.08413,0.0001,7.70206]
[1777060007569,30.85,77579.62,0.1,-0.08384,0.0001,7.68262]
[1777060012606,30.85,77580.39,0.1,-0.08375,0.0001,7.6762]
[1777060017640,30.85,77579.77,0.1,-0.08382,0.0001,7.68122]
[1777060022676,30.85,77580.9,0.1,-0.08373,0.0001,7.67485]
[1777060024158,30.85,77580.9,0.1,-0.08373,0.0001,7.67485]
[1777060024227,30.85,77581.11,0.1,-0.08371,0.0001,7.6737]
[1777060025112,30.85,77581.11,0.1,-0.08371,0.0001,7.6737]
[1777060025830,30.85,77581.1,0.1,-0.08371,0.0001,7.67403]
[1777060026981,30.85,77581.37,0.1,-0.08369,0.0001,7.67246]
[1777060028212,30.86,77581.5,0.1,-0.08368,0.0001,7.67185]
[1777060028313,30.86,77581.31,0.1,-0.0837,0.0001,7.6734]
[1777060033753,30.86,77581.44,0.1,-0.08371,0.0001,7.6741]
[1777060038783,30.86,77579.82,0.1,-0.08389,0.0001,7.68609]
[1777060040415,30.86,77579.5,0.1,-0.08393,0.0001,7.68851]
[1777060040818,30.86,77579.5,0.1,-0.08393,0.0001,7.68874]
[1777060040879,30.86,77579.31,0.1,-0.08395,0.0001,7.69026]
[1777060041553,30.86,77579.31,0.1,-0.08395,0.0001,7.69026]
[1777060043512,30.86,77579.74,0.1,-0.08392,0.0001,7.6878]
[1777060044177,30.86,77579.74,0.1,-0.08392,0.0001,7.6878]
[1777060045579,30.87,77579.87,0.1,-0.08391,0.0001,7.68738]
[1777060045762,30.87,77579.87,0.1,-0.08391,0.0001,7.68738]
[1777060046526,30.87,77584.8,0.1,-0.08342,0.0001,7.65418]
[1777060047213,30.87,77590.25,0.1,-0.08288,0.0001,7.61708]
[1777060051383,30.86,77598.08,0.1,-0.0821,0.0001,7.56386]
[1777060051386,30.86,77608.95,0.1,-0.08098,0.0001,7.48579]
[1777060054791,30.86,77605.54,0.1,-0.08132,0.0001,7.50874]
[1777060059937,30.87,77612.17,0.1,-0.08068,0.0001,7.46461]
[1777060061028,30.87,77612.17,0.1,-0.08068,0.0001,7.46461]
[1777060064338,30.87,77612.52,0.1,-0.08065,0.0001,7.46255]
[1777060065136,30.87,77606.65,0.1,-0.08122,0.0001,7.50195]
[1777060071014,30.87,77596.77,0.1,-0.08219,0.0001,7.56836]
[1777060076049,30.86,77596.25,0.1,-0.08223,0.0001,7.57147]
[1777060081086,30.86,77594.29,0.1,-0.08242,0.0001,7.58432]
[1777060086121,30.86,77588.13,0.1,-0.08302,0.0001,7.62525]
[1777060091157,30.86,77587.92,0.1,-0.08303,0.0001,7.62593]
[1777060093170,30.86,77577.97,0.1,-0.08402,0.0001,7.69305]
[1777060096349,30.86,77578.1,0.1,-0.084,0.0001,7.69169]
[1777060102232,30.86,77582.05,0.1,-0.08358,0.0001,7.66344]
[1777060107267,30.85,77583.64,0.1,-0.08341,0.0001,7.65183]
[1777060113310,30.85,77583.44,0.1,-0.08337,0.0001,7.64718]
[1777060118347,30.85,77572.18,0.1,-0.08449,0.0001,7.72287]
[1777060123391,30.85,77572.89,0.1,-0.08442,0.0001,7.71809]
[1777060130194,30.85,77572.21,0.1,-0.08451,0.0001,7.72434]
[1777060135470,30.85,77574.16,0.1,-0.08429,0.0001,7.70928]
[1777060140499,30.85,77575.04,0.1,-0.08418,0.0001,7.7021]
[1777060145537,30.85,77575.17,0.1,-0.08415,0.0001,7.69999]
[1777060148555,30.84,77589.23,0.1,-0.08275,0.0001,7.60445]
[1777060150901,30.84,77586.92,0.1,-0.08297,0.0001,7.61986]
[1777060151907,30.84,77583.13,0.1,-0.08335,0.0001,7.64539]
[1777060157618,30.84,77581.86,0.1,-0.08345,0.0001,7.65274]
[1777060162655,30.84,77579.37,0.1,-0.08369,0.0001,7.66863]
[1777060167689,30.84,77578.84,0.1,-0.08373,0.0001,7.67124]
[1777060173105,30.84,77580.22,0.1,-0.08353,0.0001,7.65602]
[1777060176696,30.83,77577.82,0.1,-0.08376,0.0001,7.67157]
[1777060177648,30.83,77577.82,0.1,-0.08376,0.0001,7.67157]
[1777060176789,30.83,77577.19,0.1,-0.08382,0.0001,7.67565]
[1777060178714,30.83,77577.19,0.1,-0.08382,0.0001,7.67545]
[1777060178815,30.83,77577.34,0.1,-0.0838,0.0001,7.67422]
[1777060185608,30.83,77577.64,0.1,-0.08375,0.0001,7.6707]
[1777060190851,30.83,77578.19,0.1,-0.08368,0.0001,7.66591]
[1777060195886,30.83,77577.82,0.1,-0.0837,0.0001,7.6674]
[1777060200620,30.82,77574.8,0.1,-0.08399,0.0001,7.68742]
[1777060201366,30.82,77586.05,0.1,-0.08286,0.0001,7.61033]
[1777060202017,30.82,77599.64,0.1,-0.08152,0.0001,7.5185]
[1777060203948,30.82,77587.2,0.1,-0.08274,0.0001,7.6023]
[1777060205465,30.82,77587.2,0.1,-0.08274,0.0001,7.6023]
[1777060215025,30.82,77592.28,0.1,-0.08222,0.0001,7.56684]
[1777060219437,30.82,77592.52,0.1,-0.0822,0.0001,7.56499]
[1777060222073,30.82,77603.71,0.1,-0.0811,0.0001,7.48957]
[1777060226691,30.82,77588.31,0.1,-0.08261,0.0001,7.59325]
[1777060232145,30.82,77576.69,0.1,-0.0837,0.0001,7.66559]
[1777060237178,30.81,77577.61,0.1,-0.08359,0.0001,7.65808]
[1777060242211,30.81,77574.27,0.1,-0.08391,0.0001,7.67949]
[1777060247247,30.81,77576.9,0.1,-0.08362,0.0001,7.66034]
[1777060251525,30.81,77577.76,0.1,-0.08353,0.0001,7.65377]
[1777060257562,30.8,77579.49,0.1,-0.08334,0.0001,7.64078]
[1777060262787,30.8,77578.76,0.1,-0.08339,0.0001,7.64452]
[1777060268395,30.8,77575.83,0.1,-0.08367,0.0001,7.6632]
[1777060273430,30.8,77583.94,0.1,-0.08284,0.0001,7.60713]
[1777060277461,30.79,77574.63,0.1,-0.08376,0.0001,7.66966]
[1777060280532,30.79,77572.15,0.1,-0.084,0.0001,7.68605]
[1777060280606,30.79,77581.44,0.1,-0.08307,0.0001,7.62269]
[1777060281637,30.79,77593.24,0.1,-0.0819,0.0001,7.54264]
[1777060287529,30.79,77590.98,0.1,-0.0821,0.0001,7.55628]
[1777060292564,30.79,77586.09,0.1,-0.08253,0.0001,7.58399]
[1777060297707,30.79,77589.54,0.1,-0.08218,0.0001,7.55999]
[1777060298605,30.78,77588.97,0.1,-0.08222,0.0001,7.56288]
[1777060302340,30.78,77592.84,0.1,-0.08182,0.0001,7.53531]
[1777060302723,30.78,77591.67,0.1,-0.08193,0.0001,7.54276]
[1777060308385,30.78,77583.98,0.1,-0.08265,0.0001,7.59237]
[1777060313713,30.77,77587.46,0.1,-0.08226,0.0001,7.56577]
[1777060318751,30.76,77588.06,0.1,-0.08217,0.0001,7.55947]
[1777060322731,30.76,77583.57,0.1,-0.0826,0.0001,7.58843]
[1777060323076,30.76,77583.66,0.1,-0.08257,0.0001,7.58682]
[1777060323783,30.76,77583.34,0.1,-0.08261,0.0001,7.58899]
[1777060325111,30.76,77581.7,0.1,-0.08275,0.0001,7.59908]
[1777060325796,30.76,77578.78,0.1,-0.08304,0.0001,7.61835]
[1777060330840,30.75,77581.19,0.1,-0.08276,0.0001,7.59935]
[1777060336721,30.75,77580.49,0.1,-0.08281,0.0001,7.60254]
[1777060337590,30.74,77580.98,0.1,-0.08274,0.0001,7.59818]
[1777060338765,30.74,77585.81,0.1,-0.08225,0.0001,7.56495]
[1777060339376,30.74,77585.81,0.1,-0.08225,0.0001,7.56448]
[1777060341352,30.74,77591.64,0.1,-0.08166,0.0001,7.52427]
[1777060341454,30.74,77591.06,0.1,-0.08171,0.0001,7.52777]
[1777060346732,30.74,77591.6,0.1,-0.08163,0.0001,7.52211]
[1777060347193,30.74,77591.6,0.1,-0.08163,0.0001,7.52211]
[1777060347210,30.73,77591.54,0.1,-0.08163,0.0001,7.52212]
[1777060349532,30.73,77590.89,0.1,-0.08169,0.0001,7.52612]
[1777060355016,30.73,77582.33,0.1,-0.08244,0.0001,7.57591]
[1777060356957,30.73,77580.54,0.1,-0.08261,0.0001,7.58756]
[1777060357058,30.73,77580.9,0.1,-0.08257,0.0001,7.58464]
[1777060361825,30.72,77581.66,0.1,-0.08248,0.0001,7.57805]
[1777060362056,30.72,77568.48,0.1,-0.08379,0.0001,7.66746]
[1777060364606,30.72,77565.24,0.1,-0.08411,0.0001,7.68938]
[1777060365819,30.72,77564.18,0.1,-0.08422,0.0001,7.69642]
[1777060365833,30.72,77564.87,0.1,-0.08415,0.0001,7.69152]
[1777060371119,30.72,77566.07,0.1,-0.08401,0.0001,7.68228]
[1777060371941,30.72,77566.07,0.1,-0.08401,0.0001,7.68228]
[1777060372127,30.72,77565.09,0.1,-0.08411,0.0001,7.6888]
[1777060377162,30.72,77563.32,0.1,-0.08427,0.0001,7.69999]
[1777060382197,30.71,77568.52,0.1,-0.08374,0.0001,7.66369]
[1777060384710,30.71,77566.65,0.1,-0.08392,0.0001,7.6763]
[1777060384738,30.71,77566.65,0.1,-0.08392,0.0001,7.6763]
[1777060384748,30.71,77558.92,0.1,-0.0847,0.0001,7.72895]
[1777060388233,30.71,77555.56,0.1,-0.08503,0.0001,7.75122]
[1777060388468,30.71,77549.14,0.1,-0.08568,0.0001,7.79502]
[1777060390112,30.71,77549.36,0.1,-0.08566,0.0001,7.79317]
[1777060390332,30.71,77549.36,0.1,-0.08566,0.0001,7.79317]
[1777060390434,30.71,77551.09,0.1,-0.08547,0.0001,7.78097]
[1777060391841,30.71,77551.09,0.1,-0.08547,0.0001,7.78097]
[1777060391871,30.71,77549.22,0.1,-0.08566,0.0001,7.79352]
[1777060392589,30.71,77549.22,0.1,-0.08566,0.0001,7.79352]
[1777060392673,30.71,77539.1,0.1,-0.0867,0.0001,7.86289]
[1777060394357,30.71,77539.1,0.1,-0.08669,0.0001,7.86248]
[1777060394384,30.71,77540.28,0.1,-0.08656,0.0001,7.85392]
[1777060397303,30.71,77554.16,0.1,-0.08513,0.0001,7.75748]
[1777060402338,30.7,77557.18,0.1,-0.0848,0.0001,7.73559]
[1777060407373,30.7,77556.53,0.1,-0.08485,0.0001,7.73886]
[1777060411505,30.7,77570.28,0.1,-0.0834,0.0001,7.6389]
[1777060417444,30.7,77572.57,0.1,-0.08316,0.0001,7.62268]
[1777060422498,30.7,77574.68,0.1,-0.08294,0.0001,7.60801]
[1777060427499,30.69,77578.0,0.1,-0.08258,0.0001,7.58351]
[1777060434897,30.69,77578.46,0.1,-0.08251,0.0001,7.57805]
[1777060435305,30.68,77577.8,0.1,-0.08255,0.0001,7.58119]
[1777060435397,30.68,77577.8,0.1,-0.08255,0.0001,7.58119]
[1777060435929,30.68,77577.8,0.1,-0.08255,0.0001,7.58119]
[1777060435572,30.68,77577.8,0.1,-0.08254,0.0001,7.58075]
[1777060436576,30.68,77593.18,0.1,-0.08102,0.0001,7.47624]
[1777060436974,30.68,77593.18,0.1,-0.08102,0.0001,7.47624]
[1777060437587,30.68,77591.75,0.1,-0.08115,0.0001,7.4856]
[1777060442619,30.68,77589.85,0.1,-0.08132,0.0001,7.49692]
[1777060445716,30.68,77589.82,0.1,-0.08131,0.0001,7.49648]
[1777060445762,30.68,77589.82,0.1,-0.08131,0.0001,7.49648]
[1777060445810,30.68,77588.1,0.1,-0.08148,0.0001,7.50779]
[1777060451684,30.67,77588.23,0.1,-0.08144,0.0001,7.50493]
[1777060456719,30.67,77589.06,0.1,-0.08133,0.0001,7.49778]
[1777060461048,30.67,77588.27,0.1,-0.08139,0.0001,7.50187]
[1777060461753,30.67,77587.66,0.1,-0.08145,0.0001,7.50568]
[1777060463884,30.66,77586.81,0.1,-0.08153,0.0001,7.5111]
[1777060463889,30.66,77585.72,0.1,-0.08163,0.0001,7.51815]
[1777060469811,30.66,77584.96,0.1,-0.08168,0.0001,7.52123]
[1777060474844,30.66,77583.41,0.1,-0.08176,0.0001,7.52489]
[1777060476966,30.65,77572.6,0.1,-0.08282,0.0001,7.59756]
[1777060482879,30.65,77568.35,0.1,-0.08321,0.0001,7.62415]
[1777060485934,30.65,77570.28,0.1,-0.083,0.0001,7.60944]
[1777060485995,30.65,77572.19,0.1,-0.0828,0.0001,7.59593]
[1777060488326,30.64,77573.32,0.1,-0.08267,0.0001,7.58725]
[1777060489545,30.64,77572.9,0.1,-0.08271,0.0001,7.59007]
[1777060489996,30.64,77572.9,0.1,-0.08271,0.0001,7.59007]
[1777060489949,30.64,77583.83,0.1,-0.08162,0.0001,7.51585]
[1777060490199,30.64,77583.83,0.1,-0.08162,0.0001,7.51585]
[1777060490960,30.64,77586.13,0.1,-0.0814,0.0001,7.50036]
[1777060492901,30.64,77591.6,0.1,-0.08085,0.0001,7.46304]
[1777060493003,30.64,77592.85,0.1,-0.08073,0.0001,7.45431]
[1777060498010,30.64,77592.89,0.1,-0.0807,0.0001,7.45241]
[1777060503056,30.64,77597.83,0.1,-0.0802,0.0001,7.41821]
[1777060505990,30.64,77596.23,0.1,-0.08036,0.0001,7.42861]
[1777060506176,30.63,77593.26,0.1,-0.08064,0.0001,7.44825]
[1777060512288,30.63,77592.86,0.1,-0.08066,0.0001,7.44991]
[1777060517931,30.63,77586.5,0.1,-0.08127,0.0001,7.49145]
[1777060520485,30.63,77585.2,0.1,-0.08139,0.0001,7.49972]
[1777060520584,30.63,77584.37,0.1,-0.08147,0.0001,7.50506]
[1777060526042,30.63,77580.95,0.1,-0.08181,0.0001,7.52834]
[1777060531674,30.63,77577.81,0.1,-0.08213,0.0001,7.55031]
[1777060537289,30.63,77583.09,0.1,-0.08157,0.0001,7.51007]
[1777060542324,30.63,77583.86,0.1,-0.0815,0.0001,7.5055]
[1777060547358,30.63,77583.1,0.1,-0.08158,0.0001,7.51118]
[1777060552696,30.63,77583.02,0.1,-0.0816,0.0001,7.5121]
[1777060555489,30.63,77590.95,0.1,-0.08081,0.0001,7.4584]
[1777060557135,30.63,77596.49,0.1,-0.08027,0.0001,7.42065]
[1777060557665,30.63,77596.05,0.1,-0.08031,0.0001,7.42386]
[1777060561187,30.63,77594.64,0.1,-0.08044,0.0001,7.43272]
[1777060561457,30.63,77593.17,0.1,-0.08058,0.0001,7.4424]
[1777060566836,30.63,77594.56,0.1,-0.08045,0.0001,7.43312]
[1777060572534,30.64,77591.18,0.1,-0.0808,0.0001,7.45746]
[1777060577569,30.64,77592.02,0.1,-0.08074,0.0001,7.45324]
[1777060580176,30.64,77593.92,0.1,-0.08057,0.0001,7.44186]
[1777060586632,30.65,77591.66,0.1,-0.08086,0.0001,7.46199]
[1777060591170,30.66,77591.32,0.1,-0.08094,0.0001,7.4669]
[1777060591667,30.66,77591.01,0.1,-0.08093,0.0001,7.46457]
[1777060596467,30.66,77595.28,0.1,-0.08054,0.0001,7.43833]
[1777060596476,30.66,77595.28,0.1,-0.08054,0.0001,7.43833]
[1777060596657,30.66,77595.28,0.1,-0.08054,0.0001,7.43833]
[1777060596703,30.67,77595.54,0.1,-0.08053,0.0001,7.43725]
[1777060597229,30.67,77595.54,0.1,-0.08053,0.0001,7.43725]
[1777060597762,30.67,77595.54,0.1,-0.08053,0.0001,7.43725]
[1777060598071,30.67,77595.54,0.1,-0.08053,0.0001,7.43725]
[1777060597775,30.67,77594.52,0.1,-0.08064,0.0001,7.44479]
[1777060598717,30.67,77594.52,0.1,-0.08065,0.0001,7.44547]
[1777060601655,30.67,77594.0,0.1,-0.08072,0.0001,7.45028]
[1777060601668,30.67,77594.0,0.1,-0.08072,0.0001,7.45028]
[1777060601736,30.67,77593.63,0.1,-0.08076,0.0001,7.45342]
[1777060606773,30.68,77594.61,0.1,-0.08071,0.0001,7.44999]
[1777060607834,30.68,77594.61,0.1,-0.08071,0.0001,7.44999]
[1777060607864,30.68,77595.78,0.1,-0.08061,0.0001,7.44274]
[1777060613822,30.69,77597.03,0.1,-0.08054,0.0001,7.43812]
[1777060615940,30.69,77606.2,0.1,-0.07966,0.0001,7.37785]
[1777060616632,30.69,77606.2,0.1,-0.07966,0.0001,7.37785]
[1777060616719,30.69,77606.2,0.1,-0.07966,0.0001,7.37785]
[1777060618108,30.69,77606.2,0.1,-0.07967,0.0001,7.37855]
[1777060618857,30.7,77610.74,0.1,-0.07926,0.0001,7.34963]
[1777060622182,30.7,77610.54,0.1,-0.07931,0.0001,7.35329]
[1777060622197,30.7,77610.54,0.1,-0.07931,0.0001,7.35329]
[1777060622199,30.7,77610.54,0.1,-0.07931,0.0001,7.35329]
[1777060622227,30.7,77610.54,0.1,-0.07931,0.0001,7.35329]
[1777060622239,30.7,77610.54,0.1,-0.07931,0.0001,7.35329]
[1777060622885,30.7,77610.54,0.1,-0.07932,0.0001,7.35407]
[1777060624075,30.7,77610.54,0.1,-0.07932,0.0001,7.35407]
[1777060624081,30.7,77610.54,0.1,-0.07932,0.0001,7.35407]
[1777060624114,30.7,77606.93,0.1,-0.07968,0.0001,7.379]
[1777060629935,30.72,77601.86,0.1,-0.08027,0.0001,7.41947]
[1777060634969,30.73,77601.26,0.1,-0.0804,0.0001,7.42909]
[1777060640007,30.74,77599.8,0.1,-0.08063,0.0001,7.4445]
[1777060642819,30.75,77596.79,0.1,-0.08095,0.0001,7.46697]
[1777060648061,30.76,77588.53,0.1,-0.08186,0.0001,7.52887]
[1777060649400,30.76,77588.97,0.1,-0.08183,0.0001,7.52689]
[1777060650075,30.76,77588.46,0.1,-0.08189,0.0001,7.53132]
[1777060655112,30.77,77589.39,0.1,-0.08181,0.0001,7.52402]
[1777060660145,30.78,77595.1,0.1,-0.08129,0.0001,7.48847]
[1777060661049,30.78,77595.1,0.1,-0.08129,0.0001,7.48847]
[1777060661157,30.78,77595.57,0.1,-0.08125,0.0001,7.48593]
[1777060664180,30.79,77605.45,0.1,-0.08033,0.0001,7.42239]
[1777060665529,30.79,77604.81,0.1,-0.0804,0.0001,7.42744]
[1777060666729,30.79,77604.14,0.1,-0.08048,0.0001,7.43268]
[1777060667705,30.79,77607.96,0.1,-0.0801,0.0001,7.40709]
[1777060670290,30.79,77607.88,0.1,-0.08014,0.0001,7.4098]
[1777060670974,30.79,77607.88,0.1,-0.08014,0.0001,7.4098]
[1777060671226,30.8,77608.54,0.1,-0.08009,0.0001,7.4062]
[1777060672989,30.8,77608.65,0.1,-0.08008,0.0001,7.40546]
[1777060673015,30.8,77608.42,0.1,-0.08011,0.0001,7.40782]
[1777060678274,30.81,77608.52,0.1,-0.08018,0.0001,7.4121]
[1777060680158,30.81,77608.52,0.1,-0.08018,0.0001,7.4121]
[1777060681131,30.81,77609.68,0.1,-0.08007,0.0001,7.40518]
[1777060681151,30.81,77611.21,0.1,-0.07994,0.0001,7.3958]
[1777060682044,30.81,77611.21,0.1,-0.07994,0.0001,7.3958]
[1777060683184,30.81,77609.51,0.1,-0.08011,0.0001,7.40752]
[1777060683387,30.81,77608.17,0.1,-0.08025,0.0001,7.41716]
[1777060689353,30.82,77603.41,0.1,-0.08074,0.0001,7.45097]
[1777060694388,30.82,77608.64,0.1,-0.08026,0.0001,7.41798]
[1777060699423,30.83,77607.08,0.1,-0.08044,0.0001,7.43054]
[1777060703557,30.83,77597.79,0.1,-0.08137,0.0001,7.49454]
[1777060709598,30.84,77597.15,0.1,-0.0815,0.0001,7.5031]
[1777060715654,30.85,77597.48,0.1,-0.08149,0.0001,7.50082]
[1777060721579,30.86,77593.75,0.1,-0.08194,0.0001,7.53139]
[1777060726614,30.87,77595.82,0.1,-0.08179,0.0001,7.5212]
[1777060731213,30.88,77600.62,0.1,-0.08135,0.0001,7.49128]
[1777060731305,30.88,77603.05,0.1,-0.08112,0.0001,7.4758]
[1777060732021,30.88,77603.05,0.1,-0.08112,0.0001,7.4758]
[1777060732036,30.88,77603.05,0.1,-0.08112,0.0001,7.4758]
[1777060732120,30.88,77608.98,0.1,-0.08055,0.0001,7.43692]
[1777060736094,30.88,77611.98,0.1,-0.0803,0.0001,7.41957]
[1777060736175,30.89,77609.25,0.1,-0.08057,0.0001,7.43818]
[1777060741719,30.89,77603.03,0.1,-0.08122,0.0001,7.48246]
[1777060744271,30.89,77601.51,0.1,-0.08138,0.0001,7.49345]
[1777060744272,30.89,77601.51,0.1,-0.08138,0.0001,7.49345]
[1777060744278,30.89,77601.51,0.1,-0.08138,0.0001,7.49345]
[1777060744285,30.89,77601.51,0.1,-0.08138,0.0001,7.49345]
[1777060744289,30.89,77601.51,0.1,-0.08138,0.0001,7.49345]
[1777060749777,30.9,77593.4,0.1,-0.08225,0.0001,7.55329]
[1777060754810,30.91,77592.52,0.1,-0.08239,0.0001,7.56261]
[1777060759844,30.92,77596.28,0.1,-0.08207,0.0001,7.54073]
[1777060764186,30.92,77595.17,0.1,-0.08221,0.0001,7.55029]
[1777060764344,30.92,77591.8,0.1,-0.08255,0.0001,7.57366]
[1777060768951,30.93,77590.9,0.1,-0.08268,0.0001,7.58232]
[1777060769013,30.93,77591.88,0.1,-0.08259,0.0001,7.57635]
[1777060770868,30.93,77591.88,0.1,-0.0826,0.0001,7.57697]
[1777060770969,30.93,77593.65,0.1,-0.08243,0.0001,7.56568]
[1777060771535,30.93,77593.65,0.1,-0.08243,0.0001,7.56568]
[1777060771928,30.94,77593.65,0.1,-0.08239,0.0001,7.56124]
[1777060777182,30.94,77596.23,0.1,-0.08218,0.0001,7.5465]
[1777060777274,30.94,77601.43,0.1,-0.08167,0.0001,7.51226]
[1777060783006,30.95,77606.74,0.1,-0.08122,0.0001,7.4811]
[1777060784745,30.95,77606.28,0.1,-0.08127,0.0001,7.48494]
[1777060784969,30.95,77606.28,0.1,-0.08127,0.0001,7.48494]
[1777060785331,30.96,77607.46,0.1,-0.08118,0.0001,7.47858]
[1777060787011,30.96,77607.46,0.1,-0.08118,0.0001,7.47858]
[1777060787072,30.96,77609.65,0.1,-0.08098,0.0001,7.46471]
[1777060792074,30.96,77610.36,0.1,-0.08094,0.0001,7.46189]
[1777060792527,30.96,77610.36,0.1,-0.08094,0.0001,7.46189]
[1777060793354,30.96,77610.13,0.1,-0.08096,0.0001,7.46373]
[1777060793463,30.96,77610.13,0.1,-0.08096,0.0001,7.46373]
[1777060794088,30.97,77597.16,0.1,-0.08225,0.0001,7.55143]
[1777060794956,30.97,77597.16,0.1,-0.08225,0.0001,7.55143]
[1777060795096,30.97,77586.97,0.1,-0.08326,0.0001,7.6207]
[1777060795634,30.97,77586.97,0.1,-0.08326,0.0001,7.6207]
[1777060797383,30.97,77594.97,0.1,-0.08249,0.0001,7.56785]
[1777060797919,30.97,77594.97,0.1,-0.08249,0.0001,7.56785]
[1777060797976,30.97,77594.97,0.1,-0.08249,0.0001,7.56785]
[1777060798036,30.97,77594.97,0.1,-0.08249,0.0001,7.56785]
[1777060799371,30.97,77601.25,0.1,-0.0819,0.0001,7.52787]
[1777060799706,30.97,77601.25,0.1,-0.0819,0.0001,7.52787]
[1777060800702,30.98,77601.41,0.1,-0.0819,0.0001,7.52794]
[1777060800813,30.98,77601.41,0.1,-0.0819,0.0001,7.52794]
[1777060800839,30.98,77601.41,0.1,-0.0819,0.0001,7.52794]
[1777060801671,30.98,77600.28,0.1,-0.08203,0.0001,7.53666]
[1777060803315,30.98,77597.17,0.1,-0.08234,0.0001,7.55824]
[1777060803348,30.98,77591.42,0.1,-0.08292,0.0001,7.59757]
[1777060806180,30.99,77600.93,0.1,-0.08203,0.0001,7.53678]
[1777060809476,30.99,77596.65,0.1,-0.08249,0.0001,7.56821]
[1777060815247,31.0,77596.81,0.1,-0.08252,0.0001,7.57036]
[1777060820281,31.01,77599.82,0.1,-0.08227,0.0001,7.55344]
[1777060823972,31.01,77598.97,0.1,-0.08238,0.0001,7.5611]
[1777060824275,31.01,77598.97,0.1,-0.08238,0.0001,7.5611]
[1777060824321,31.01,77589.9,0.1,-0.08329,0.0001,7.62274]
[1777060824769,31.01,77589.9,0.1,-0.08329,0.0001,7.62274]
[1777060825317,31.02,77589.9,0.1,-0.0833,0.0001,7.62335]
[1777060829155,31.02,77588.27,0.1,-0.08348,0.0001,7.63591]
[1777060829172,31.02,77588.27,0.1,-0.08348,0.0001,7.63591]
[1777060829345,31.02,77588.27,0.1,-0.0835,0.0001,7.63695]
[1777060834385,31.03,77593.81,0.1,-0.08294,0.0001,7.59722]
[1777060838480,31.03,77591.96,0.1,-0.08315,0.0001,7.61129]
[1777060839784,31.03,77591.03,0.1,-0.08325,0.0001,7.61806]
[1777060839996,31.03,77591.03,0.1,-0.08325,0.0001,7.61806]
[1777060840909,31.03,77587.4,0.1,-0.08361,0.0001,7.64303]
[1777060842857,31.03,77577.44,0.1,-0.08462,0.0001,7.71121]
[1777060843532,31.04,77574.34,0.1,-0.08494,0.0001,7.73256]
[1777060843550,31.04,77574.34,0.1,-0.08494,0.0001,7.73256]
[1777060843573,31.04,77568.27,0.1,-0.08556,0.0001,7.77408]
[1777060848200,31.04,77561.24,0.1,-0.08629,0.0001,7.8232]
[1777060848302,31.04,77542.57,0.1,-0.08823,0.0001,7.95199]
[1777060850498,31.04,77531.78,0.1,-0.08937,0.0001,8.02727]
[1777060852057,31.04,77531.78,0.1,-0.08937,0.0001,8.02727]
[1777060857547,31.05,77530.9,0.1,-0.08949,0.0001,8.03535]
[1777060859852,31.05,77529.72,0.1,-0.08961,0.0001,8.04341]
[1777060859871,31.05,77528.8,0.1,-0.08971,0.00011,8.04968]
[1777060860917,31.05,77528.8,0.1,-0.08971,0.00011,8.04968]
[1777060861009,31.05,77528.22,0.1,-0.08977,0.00011,8.05361]
[1777060863579,31.05,77520.83,0.1,-0.09054,0.00011,8.10448]
[1777060863649,31.05,77532.33,0.1,-0.08933,0.0001,8.02491]
[1777060865358,31.05,77532.33,0.1,-0.08933,0.0001,8.02491]
[1777060866228,31.05,77532.33,0.1,-0.08933,0.0001,8.02488]
[1777060866417,31.05,77532.33,0.1,-0.08933,0.0001,8.02488]
[1777060866330,31.05,77544.7,0.1,-0.08805,0.0001,7.93988]
[1777060866612,31.05,77544.7,0.1,-0.08805,0.0001,7.93997]
[1777060871651,31.05,77546.47,0.1,-0.08787,0.0001,7.9284]
[1777060876683,31.05,77544.76,0.1,-0.08806,0.0001,7.94078]
[1777060881718,31.05,77547.66,0.1,-0.08777,0.0001,7.92155]
[1777060884297,31.05,77547.83,0.1,-0.08775,0.0001,7.92053]
[1777060884418,31.05,77547.83,0.1,-0.08775,0.0001,7.92053]
[1777060884396,31.05,77548.94,0.1,-0.08764,0.0001,7.91308]
[1777060884462,31.05,77548.94,0.1,-0.08764,0.0001,7.91308]
[1777060886245,31.05,77559.74,0.1,-0.08654,0.0001,7.83962]
[1777060886467,31.05,77559.74,0.1,-0.08654,0.0001,7.83962]
[1777060892328,31.08,77562.4,0.1,-0.08647,0.0001,7.8352]
[1777060897830,31.13,77564.86,0.1,-0.08647,0.0001,7.8335]
[1777060902866,31.14,77564.16,0.1,-0.08666,0.0001,7.84647]
[1777060904021,31.14,77564.16,0.1,-0.08666,0.0001,7.84647]
[1777060909541,31.14,77564.16,0.1,-0.08661,0.0001,7.84295]
[1777060913189,31.13,77573.7,0.1,-0.0856,0.0001,7.77534]
[1777060915452,31.13,77573.7,0.1,-0.08558,0.0001,7.77393]
[1777060917151,31.12,77575.67,0.1,-0.08534,0.0001,7.75793]
[1777060917253,31.12,77577.63,0.1,-0.08512,0.0001,7.74336]
[1777060923012,31.1,77584.92,0.1,-0.08429,0.0001,7.68702]
[1777060925093,31.1,77598.16,0.1,-0.08296,0.0001,7.59707]
[1777060931065,31.1,77596.02,0.1,-0.08317,0.0001,7.61168]
[1777060934104,31.1,77592.93,0.1,-0.08348,0.0001,7.63271]
[1777060939412,31.1,77585.84,0.1,-0.08418,0.0001,7.67984]
[1777060945164,31.1,77584.02,0.1,-0.08435,0.0001,7.69125]
[1777060950198,31.1,77582.25,0.1,-0.08451,0.0001,7.70247]
[1777060956244,31.09,77582.68,0.1,-0.08441,0.0001,7.69345]
[1777060958050,31.09,77581.69,0.1,-0.0845,0.0001,7.69996]
[1777060958154,31.09,77581.69,0.1,-0.0845,0.0001,7.69996]
[1777060958369,31.09,77557.02,0.1,-0.087,0.0001,7.86724]
[1777060959558,31.09,77557.02,0.1,-0.087,0.0001,7.86705]
[1777060960273,31.09,77541.6,0.1,-0.08859,0.0001,7.97263]
[1777060962755,31.09,77538.9,0.1,-0.08887,0.0001,7.99097]
[1777060967197,31.08,77536.6,0.1,-0.08899,0.0001,7.99854]
[1777060970040,31.06,77537.6,0.1,-0.08879,0.0001,7.98525]
[1777060970342,31.06,77536.5,0.1,-0.08888,0.0001,7.99141]
[1777060975379,31.05,77537.97,0.1,-0.0887,0.0001,7.97956]
[1777060980413,31.05,77530.62,0.1,-0.08946,0.0001,8.02953]
[1777060985090,31.05,77525.07,0.1,-0.09003,0.00011,8.06704]
[1777060985125,31.05,77525.07,0.1,-0.09003,0.00011,8.06704]
[1777060990336,31.05,77518.16,0.1,-0.09074,0.00011,8.11341]
[1777060990496,31.05,77516.32,0.1,-0.09093,0.00011,8.12587]
[1777060991115,31.05,77516.32,0.1,-0.09093,0.00011,8.12587]
[1777060992365,31.05,77516.57,0.1,-0.0909,0.00011,8.12382]
[1777060992500,31.05,77516.74,0.1,-0.09087,0.00011,8.12203]
[1777060993975,31.05,77516.77,0.1,-0.09086,0.00011,8.12151]
[1777060994521,31.04,77516.77,0.1,-0.09086,0.00011,8.12121]
[1777060994577,31.04,77516.77,0.1,-0.09086,0.00011,8.12121]
[1777060995243,31.04,77516.77,0.1,-0.09086,0.00011,8.12121]
[1777060995527,31.04,77515.66,0.1,-0.09098,0.00011,8.1289]
[1777060996527,31.04,77529.13,0.1,-0.08955,0.0001,8.03524]
[1777060996722,31.04,77529.13,0.1,-0.08955,0.0001,8.03524]
[1777060998499,31.04,77532.39,0.1,-0.0892,0.0001,8.01262]
[1777061003577,31.04,77538.95,0.1,-0.08851,0.0001,7.96669]
[1777061006654,31.04,77542.75,0.1,-0.08811,0.0001,7.94045]
[1777061007044,31.04,77542.75,0.1,-0.08811,0.0001,7.94045]
[1777061007314,31.04,77542.75,0.1,-0.08811,0.0001,7.94045]
[1777061008103,31.04,77534.86,0.1,-0.08893,0.0001,7.99459]
[1777061008180,31.04,77528.1,0.1,-0.08964,0.00011,8.04103]
[1777061010895,31.04,77519.78,0.1,-0.09051,0.00011,8.09804]
[1777061011261,31.04,77520.73,0.1,-0.09035,0.00011,8.08599]
[1777061011681,31.04,77520.73,0.1,-0.09035,0.00011,8.08599]
[1777061012563,31.04,77520.73,0.1,-0.09035,0.00011,8.08599]
[1777061012308,31.04,77521.29,0.1,-0.09029,0.00011,8.08182]
[1777061012806,31.04,77521.29,0.1,-0.09029,0.00011,8.08182]
[1777061012976,31.04,77521.29,0.1,-0.09029,0.00011,8.08182]
[1777061014837,31.04,77529.65,0.1,-0.0894,0.0001,8.02361]
[1777061014867,31.04,77533.22,0.1,-0.08903,0.0001,7.99885]
[1777061015984,31.04,77533.22,0.1,-0.08903,0.0001,7.99885]
[1777061021704,31.03,77533.69,0.1,-0.08896,0.0001,7.99452]
[1777061026739,31.03,77533.59,0.1,-0.08896,0.0001,7.99441]
[1777061031773,31.03,77535.06,0.1,-0.08879,0.0001,7.98349]
[1777061037314,31.03,77535.73,0.1,-0.08871,0.0001,7.97826]
[1777061039829,31.03,77546.87,0.1,-0.08755,0.0001,7.90129]
[1777061041443,31.03,77557.37,0.1,-0.08647,0.0001,7.82958]
[1777061042473,31.03,77557.37,0.1,-0.08647,0.0001,7.82958]
[1777061043181,31.03,77558.55,0.1,-0.08634,0.0001,7.82066]
[1777061043222,31.03,77558.94,0.1,-0.0863,0.0001,7.818]
[1777061047243,31.02,77558.51,0.1,-0.08632,0.0001,7.81967]
[1777061047326,31.02,77555.69,0.1,-0.08661,0.0001,7.83848]
[1777061052921,31.02,77552.81,0.1,-0.08686,0.0001,7.85531]
[1777061057670,31.01,77553.4,0.1,-0.08677,0.0001,7.84932]
[1777061059474,31.01,77553.28,0.1,-0.08678,0.0001,7.84965]
[1777061059523,31.01,77565.24,0.1,-0.08555,0.0001,7.76767]
[1777061065013,31.01,77563.19,0.1,-0.08573,0.0001,7.77953]
[1777061070046,31.0,77560.02,0.1,-0.08602,0.0001,7.79931]
[1777061075077,31.0,77561.37,0.1,-0.08581,0.0001,7.78336]
[1777061080126,31.0,77560.87,0.1,-0.08584,0.0001,7.78519]
[1777061085148,30.99,77561.73,0.1,-0.08573,0.0001,7.77776]
[1777061090183,30.99,77559.82,0.1,-0.0859,0.0001,7.78927]
[1777061095218,30.99,77560.01,0.1,-0.08586,0.0001,7.78654]
[1777061100253,30.98,77560.69,0.1,-0.08577,0.0001,7.78056]
[1777061105296,30.98,77564.96,0.1,-0.08532,0.0001,7.75032]
[1777061110327,30.98,77563.84,0.1,-0.08542,0.0001,7.75695]
[1777061115362,30.97,77570.52,0.1,-0.0847,0.0001,7.70852]
[1777061120397,30.97,77576.24,0.1,-0.08408,0.0001,7.66676]
[1777061125435,30.95,77576.82,0.1,-0.08391,0.0001,7.65518]
[1777061130470,30.91,77585.04,0.1,-0.08281,0.0001,7.58011]
[1777061135505,30.86,77582.34,0.1,-0.08273,0.0001,7.57324]
[1777061140540,30.83,77582.54,0.1,-0.08246,0.0001,7.55461]
[1777061142379,30.82,77582.27,0.1,-0.08245,0.0001,7.55332]
[1777061148600,30.77,77576.68,0.1,-0.08269,0.0001,7.56933]
[1777061153635,30.74,77579.46,0.1,-0.0822,0.0001,7.5364]
[1777061158671,30.72,77579.97,0.1,-0.082,0.0001,7.52223]
[1777061163706,30.7,77579.65,0.1,-0.08188,0.0001,7.51402]
[1777061168741,30.68,77579.48,0.1,-0.08179,0.0001,7.50764]
[1777061173777,30.68,77578.87,0.1,-0.08182,0.0001,7.50988]
[1777061178813,30.68,77577.66,0.1,-0.08193,0.0001,7.51741]
[1777061183847,30.67,77575.44,0.1,-0.08214,0.0001,7.53173]
[1777061188885,30.67,77578.55,0.1,-0.08181,0.0001,7.509]
[1777061193930,30.66,77579.97,0.1,-0.08158,0.0001,7.49151]
[1777061198954,30.66,77581.28,0.1,-0.08142,0.0001,7.48046]
[1777061203989,30.66,77579.13,0.1,-0.08163,0.0001,7.4947]
[1777061209025,30.66,77578.2,0.1,-0.08171,0.0001,7.50062]
[1777061214060,30.66,77577.59,0.1,-0.08177,0.0001,7.50433]
[1777061219095,30.66,77577.82,0.1,-0.08174,0.0001,7.50238]
[1777061225751,30.66,77577.22,0.1,-0.0818,0.0001,7.50613]
[1777061228405,30.66,77546.09,0.1,-0.08493,0.0001,7.71798]
[1777061230411,30.65,77540.23,0.1,-0.08552,0.0001,7.75772]
[1777061230736,30.65,77543.2,0.1,-0.08521,0.0001,7.73683]
[1777061233321,30.65,77543.29,0.1,-0.08518,0.0001,7.73532]
[1777061233547,30.65,77543.29,0.1,-0.08518,0.0001,7.73532]
[1777061233684,30.65,77543.29,0.1,-0.08518,0.0001,7.73532]
[1777061233761,30.65,77548.35,0.1,-0.08467,0.0001,7.70059]
[1777061235216,30.65,77558.28,0.1,-0.08366,0.0001,7.63237]
[1777061239399,30.65,77560.41,0.1,-0.08343,0.0001,7.61685]
[1777061239499,30.65,77561.62,0.1,-0.0833,0.0001,7.60829]
[1777061240645,30.65,77561.62,0.1,-0.0833,0.0001,7.60829]
[1777061240710,30.65,77561.51,0.1,-0.08331,0.0001,7.60874]
[1777061241980,30.65,77561.51,0.1,-0.0833,0.0001,7.60844]
[1777061242262,30.65,77561.51,0.1,-0.0833,0.0001,7.60844]
[1777061242696,30.65,77561.51,0.1,-0.0833,0.0001,7.60844]
[1777061242714,30.65,77559.94,0.1,-0.08346,0.0001,7.61883]
[1777061244624,30.65,77559.94,0.1,-0.08346,0.0001,7.61896]
[1777061244725,30.65,77556.27,0.1,-0.08383,0.0001,7.64415]
[1777061245710,30.65,77556.27,0.1,-0.08383,0.0001,7.64415]
[1777061246667,30.65,77552.19,0.1,-0.08424,0.0001,7.6717]
[1777061246706,30.65,77552.21,0.1,-0.08423,0.0001,7.67116]
[1777061252330,30.64,77551.18,0.1,-0.08425,0.0001,7.67067]
[1777061258562,30.64,77543.91,0.1,-0.08497,0.0001,7.7187]
[1777061262403,30.63,77557.73,0.1,-0.08352,0.0001,7.62127]
[1777061262983,30.63,77557.73,0.1,-0.08352,0.0001,7.62127]
[1777061263410,30.63,77558.42,0.1,-0.08345,0.0001,7.61621]
[1777061265806,30.63,77558.5,0.1,-0.08343,0.0001,7.61533]
[1777061266433,30.63,77555.31,0.1,-0.08376,0.0001,7.63732]
[1777061271466,30.63,77553.75,0.1,-0.08389,0.0001,7.64616]
[1777061276505,30.62,77543.44,0.1,-0.08491,0.0001,7.71476]
[1777061281536,30.62,77545.27,0.1,-0.08469,0.0001,7.69974]
[1777061286573,30.61,77546.7,0.1,-0.0845,0.0001,7.6875]
[1777061291608,30.61,77554.95,0.1,-0.08363,0.0001,7.62871]
[1777061296692,30.6,77554.08,0.1,-0.0837,0.0001,7.63308]
[1777061298655,30.6,77553.83,0.1,-0.08371,0.0001,7.63359]
[1777061303691,30.6,77553.99,0.1,-0.08366,0.0001,7.63049]
[1777061308726,30.59,77550.4,0.1,-0.08399,0.0001,7.65304]
[1777061313790,30.59,77551.85,0.1,-0.08377,0.0001,7.63584]
[1777061318795,30.58,77551.31,0.1,-0.08379,0.0001,7.63744]
[1777061323833,30.58,77551.0,0.1,-0.08379,0.0001,7.63746]
[1777061328869,30.57,77551.51,0.1,-0.08371,0.0001,7.63189]
[1777061334910,30.57,77549.09,0.1,-0.08392,0.0001,7.64595]
[1777061337946,30.56,77549.4,0.1,-0.08387,0.0001,7.64255]
[1777061338487,30.56,77550.44,0.1,-0.08376,0.0001,7.635]
[1777061343868,30.56,77550.09,0.1,-0.08377,0.0001,7.63616]
[1777061343973,30.56,77550.35,0.1,-0.08374,0.0001,7.63356]
[1777061347476,30.56,77550.53,0.1,-0.08371,0.0001,7.63151]
[1777061347578,30.56,77550.83,0.1,-0.08366,0.0001,7.62865]
[1777061353813,30.55,77550.98,0.1,-0.08361,0.0001,7.62522]
[1777061359078,30.55,77551.63,0.1,-0.08352,0.0001,7.61884]
[1777061364114,30.54,77552.32,0.1,-0.08342,0.0001,7.61216]
[1777061367614,30.54,77551.96,0.1,-0.08345,0.0001,7.61385]
[1777061367700,30.54,77551.65,0.1,-0.08347,0.0001,7.6152]
[1777061368367,30.54,77551.65,0.1,-0.08347,0.0001,7.6152]
[1777061368796,30.54,77551.65,0.1,-0.08347,0.0001,7.6152]
[1777061370387,30.53,77538.36,0.1,-0.08475,0.0001,7.7014]
[1777061376197,30.49,77537.76,0.1,-0.08446,0.0001,7.6801]
[1777061381234,30.44,77540.99,0.1,-0.08381,0.0001,7.6357]
[1777061386269,30.43,77543.49,0.1,-0.08352,0.0001,7.61659]
[1777061391304,30.43,77549.58,0.1,-0.08287,0.0001,7.57262]
[1777061396339,30.43,77551.66,0.1,-0.08264,0.0001,7.55682]
[1777061398554,30.43,77552.02,0.1,-0.0826,0.0001,7.55405]
[1777061398623,30.43,77552.75,0.1,-0.08252,0.0001,7.54875]
[1777061404515,30.42,77552.65,0.1,-0.08251,0.0001,7.548]
[1777061404616,30.42,77552.67,0.1,-0.08251,0.0001,7.54757]
[1777061405817,30.42,77552.67,0.1,-0.08251,0.0001,7.54757]
[1777061405888,30.42,77552.67,0.1,-0.0825,0.0001,7.54728]
[1777061407841,30.42,77552.64,0.1,-0.0825,0.0001,7.54748]
[1777061407902,30.42,77552.64,0.1,-0.0825,0.0001,7.54748]
[1777061408008,30.42,77567.97,0.1,-0.08096,0.0001,7.4424]
[1777061412448,30.42,77570.99,0.1,-0.08066,0.0001,7.4215]
[1777061414954,30.42,77570.45,0.1,-0.08071,0.0001,7.42499]
[1777061415361,30.42,77568.28,0.1,-0.08092,0.0001,7.43963]
[1777061420506,30.42,77563.16,0.1,-0.08142,0.0001,7.47363]
[1777061427555,30.41,77563.39,0.1,-0.08138,0.0001,7.47097]
[1777061431529,30.41,77565.63,0.1,-0.08115,0.0001,7.45526]
[1777061437631,30.41,77563.74,0.1,-0.08128,0.0001,7.46216]
[1777061442665,30.41,77562.64,0.1,-0.08138,0.0001,7.46895]
[1777061447698,30.41,77562.2,0.1,-0.08141,0.0001,7.4712]
[1777061453742,30.41,77561.46,0.1,-0.08147,0.0001,7.47535]
[1777061458776,30.4,77562.55,0.1,-0.08135,0.0001,7.46715]
[1777061464592,30.4,77562.59,0.1,-0.08134,0.0001,7.46609]
[1777061469855,30.4,77559.44,0.1,-0.08164,0.0001,7.48691]
[1777061474888,30.4,77558.89,0.1,-0.08169,0.0001,7.48988]
[1777061479927,30.4,77558.02,0.1,-0.08176,0.0001,7.49496]
[1777061484958,30.4,77561.9,0.1,-0.08136,0.0001,7.46771]
[1777061489470,30.4,77563.0,0.1,-0.08124,0.0001,7.45969]
[1777061492522,30.4,77573.41,0.1,-0.08016,0.0001,7.38367]
[1777061494173,30.4,77572.36,0.1,-0.08026,0.0001,7.39077]
[1777061495071,30.4,77572.36,0.1,-0.08026,0.0001,7.39077]
[1777061494812,30.39,77571.99,0.1,-0.0803,0.0001,7.39321]
[1777061495446,30.39,77571.99,0.1,-0.0803,0.0001,7.39321]
[1777061495510,30.39,77571.99,0.1,-0.0803,0.0001,7.39317]
[1777061497428,30.39,77571.99,0.1,-0.0803,0.0001,7.39313]
[1777061498053,30.39,77572.83,0.1,-0.08021,0.0001,7.38739]
[1777061503102,30.39,77574.04,0.1,-0.08009,0.0001,7.37896]
[1777061506003,30.39,77573.71,0.1,-0.08012,0.0001,7.38111]
[1777061506024,30.39,77573.94,0.1,-0.0801,0.0001,7.3795]
[1777061509886,30.39,77573.48,0.1,-0.08014,0.0001,7.38245]
[1777061510142,30.39,77573.7,0.1,-0.08012,0.0001,7.3809]
[1777061510901,30.39,77573.7,0.1,-0.08012,0.0001,7.3809]
[1777061511148,30.39,77568.57,0.1,-0.08063,0.0001,7.41566]
[1777061516183,30.39,77567.21,0.1,-0.08075,0.0001,7.42424]
[1777061521810,30.39,77568.14,0.1,-0.08065,0.0001,7.41736]
[1777061523976,30.39,77569.27,0.1,-0.08053,0.0001,7.40927]
[1777061524881,30.39,77569.27,0.1,-0.08053,0.0001,7.40914]
[1777061526505,30.39,77569.76,0.1,-0.08048,0.0001,7.40568]
[1777061528463,30.39,77573.29,0.1,-0.08013,0.0001,7.38146]
[1777061528919,30.39,77573.29,0.1,-0.08013,0.0001,7.38146]
[1777061528937,30.39,77573.29,0.1,-0.08013,0.0001,7.38146]
[1777061529009,30.39,77575.65,0.1,-0.07989,0.0001,7.36529]
[1777061534236,30.39,77575.22,0.1,-0.07993,0.0001,7.3679]
[1777061534558,30.39,77575.22,0.1,-0.07993,0.0001,7.3679]
[1777061534640,30.39,77575.71,0.1,-0.07988,0.0001,7.36442]
[1777061540353,30.39,77576.1,0.1,-0.07984,0.0001,7.36138]
[1777061546200,30.39,77574.48,0.1,-0.07999,0.0001,7.3719]
[1777061555461,30.38,77575.36,0.1,-0.07984,0.0001,7.35988]
[1777061560493,30.38,77575.82,0.1,-0.07979,0.0001,7.35636]
[1777061566324,30.38,77576.48,0.1,-0.07972,0.0001,7.35151]
[1777061571570,30.38,77576.74,0.1,-0.07969,0.0001,7.34931]
[1777061573676,30.38,77576.73,0.1,-0.07969,0.0001,7.3493]
[1777061573732,30.38,77576.73,0.1,-0.07969,0.0001,7.3493]
[1777061573796,30.38,77576.71,0.1,-0.07969,0.0001,7.34936]
[1777061574623,30.38,77576.71,0.1,-0.07969,0.0001,7.34936]
[1777061574663,30.38,77576.71,0.1,-0.07969,0.0001,7.34936]
[1777061574716,30.38,77576.71,0.1,-0.07969,0.0001,7.34929]
[1777061580855,30.38,77576.71,0.1,-0.07968,0.0001,7.34899]
[1777061586465,30.38,77577.35,0.1,-0.07961,0.0001,7.34417]
[1777061591713,30.38,77579.76,0.1,-0.07937,0.0001,7.32752]
[1777061595562,30.38,77579.43,0.1,-0.0794,0.0001,7.32961]
[1777061599528,30.38,77581.19,0.1,-0.07923,0.0001,7.31754]
[1777061602103,30.38,77581.37,0.1,-0.07921,0.0001,7.31627]
[1777061602138,30.38,77581.37,0.1,-0.07921,0.0001,7.31627]
[1777061602503,30.38,77580.85,0.1,-0.07926,0.0001,7.31976]
[1777061603795,30.38,77593.7,0.1,-0.07801,0.0001,7.23311]
[1777061608830,30.38,77596.71,0.1,-0.07772,0.0001,7.21357]
[1777061610686,30.38,77596.48,0.1,-0.07775,0.0001,7.21526]
[1777061610845,30.38,77595.92,0.1,-0.07781,0.0001,7.21917]
[1777061615878,30.38,77593.25,0.1,-0.07803,0.0001,7.23279]
[1777061617847,30.38,77593.06,0.1,-0.07805,0.0001,7.23421]
[1777061617946,30.38,77591.04,0.1,-0.07824,0.0001,7.24793]
[1777061620370,30.38,77588.58,0.1,-0.07849,0.0001,7.26474]
[1777061620759,30.38,77588.58,0.1,-0.07849,0.0001,7.26474]
[1777061620913,30.38,77587.45,0.1,-0.0786,0.0001,7.27246]
[1777061625949,30.38,77586.6,0.1,-0.07869,0.0001,7.27866]
[1777061630755,30.38,77595.37,0.1,-0.07784,0.0001,7.22009]
[1777061636020,30.39,77592.91,0.1,-0.0781,0.0001,7.23772]
[1777061641058,30.39,77591.08,0.1,-0.07829,0.0001,7.25091]
[1777061646092,30.39,77590.23,0.1,-0.07838,0.0001,7.25748]
[1777061651126,30.39,77591.53,0.1,-0.07827,0.0001,7.2496]
[1777061656958,30.39,77590.56,0.1,-0.07838,0.0001,7.25726]
[1777061662207,30.4,77587.96,0.1,-0.07864,0.0001,7.27562]
[1777061664927,30.4,77587.77,0.1,-0.07866,0.0001,7.27706]
[1777061666646,30.4,77587.18,0.1,-0.07873,0.0001,7.28135]
[1777061667244,30.4,77587.18,0.1,-0.07873,0.0001,7.28166]
[1777061672685,30.4,77586.79,0.1,-0.07873,0.0001,7.27986]
[1777061673284,30.4,77586.79,0.1,-0.07873,0.0001,7.27986]
[1777061673290,30.4,77586.79,0.1,-0.07873,0.0001,7.27986]
[1777061673354,30.4,77588.87,0.1,-0.07853,0.0001,7.26615]
[1777061673883,30.4,77588.87,0.1,-0.07853,0.0001,7.26615]
[1777061675037,30.4,77588.87,0.1,-0.07853,0.0001,7.26631]
[1777061675299,30.4,77598.82,0.1,-0.07757,0.0001,7.19968]
[1777061680334,30.41,77599.41,0.1,-0.07756,0.0001,7.19896]
[1777061685370,30.42,77601.04,0.1,-0.07747,0.0001,7.19238]
[1777061690405,30.42,77605.63,0.1,-0.07705,0.0001,7.16335]
[1777061691029,30.42,77605.63,0.1,-0.07705,0.0001,7.16335]
[1777061691413,30.42,77603.83,0.1,-0.07723,0.0001,7.17574]
[1777061696446,30.42,77606.93,0.1,-0.07696,0.0001,7.15692]
[1777061701482,30.43,77606.09,0.1,-0.07706,0.0001,7.16444]
[1777061705775,30.43,77604.53,0.1,-0.07723,0.0001,7.17596]
[1777061705876,30.43,77603.03,0.1,-0.07738,0.0001,7.1867]
[1777061710973,30.43,77608.22,0.1,-0.0769,0.0001,7.15307]
[1777061711014,30.44,77608.43,0.1,-0.07689,0.0001,7.15244]
[1777061717385,30.44,77615.13,0.1,-0.07628,0.0001,7.11013]
[1777061722398,30.48,77616.18,0.1,-0.07643,0.0001,7.12082]
[1777061727455,30.51,77612.09,0.1,-0.07701,0.0001,7.1612]
[1777061732700,30.55,77611.71,0.1,-0.0773,0.0001,7.18013]
[1777061737735,30.58,77609.59,0.1,-0.07767,0.0001,7.20595]
[1777061742185,30.58,77608.0,0.1,-0.07784,0.0001,7.21759]
[1777061742282,30.58,77599.65,0.1,-0.07865,0.0001,7.27368]
[1777061748464,30.58,77599.95,0.1,-0.07864,0.0001,7.27294]
[1777061753860,30.58,77595.32,0.1,-0.0791,0.0001,7.30506]
[1777061759888,30.59,77588.76,0.1,-0.07976,0.0001,7.35043]
[1777061764932,30.59,77591.63,0.1,-0.07949,0.0001,7.33161]
[1777061766941,30.59,77601.41,0.1,-0.07854,0.0001,7.26632]
[1777061771975,30.59,77600.6,0.1,-0.07863,0.0001,7.27268]
[1777061777012,30.59,77601.13,0.1,-0.07859,0.0001,7.2699]
[1777061782046,30.59,77601.82,0.1,-0.07854,0.0001,7.26599]
[1777061787083,30.6,77603.03,0.1,-0.07843,0.0001,7.25859]
[1777061792116,30.6,77602.06,0.1,-0.07848,0.0001,7.26066]
[1777061797151,30.6,77598.92,0.1,-0.0788,0.0001,7.28223]
[1777061802185,30.6,77598.56,0.1,-0.07884,0.0001,7.28503]
[1777061808021,30.6,77599.26,0.1,-0.07878,0.0001,7.28084]
[1777061813263,30.6,77599.8,0.1,-0.07873,0.0001,7.27769]
[1777061818300,30.6,77599.57,0.1,-0.07876,0.0001,7.2797]
[1777061821393,30.6,77588.75,0.1,-0.07982,0.0001,7.35258]
[1777061827372,30.6,77581.38,0.1,-0.08054,0.0001,7.40196]
[1777061832402,30.6,77584.36,0.1,-0.08024,0.0001,7.38152]
[1777061837435,30.6,77591.61,0.1,-0.07952,0.0001,7.33246]
[1777061842470,30.6,77592.68,0.1,-0.07942,0.0001,7.32529]
[1777061845491,30.6,77581.2,0.1,-0.08054,0.0001,7.4025]
[1777061850532,30.6,77581.96,0.1,-0.08046,0.0001,7.39666]
[1777061852543,30.6,77570.66,0.1,-0.08153,0.0001,7.46768]
[1777061857576,30.6,77561.67,0.1,-0.0824,0.0001,7.52733]
[1777061863618,30.59,77555.41,0.1,-0.083,0.0001,7.56768]
[1777061868652,30.59,77555.05,0.1,-0.08301,0.0001,7.5682]
[1777061874756,30.58,77555.56,0.1,-0.08294,0.0001,7.56358]
[1777061880738,30.58,77556.14,0.1,-0.08283,0.0001,7.55637]
[1777061885119,30.57,77543.75,0.1,-0.08406,0.0001,7.63917]
[1777061891253,30.57,77545.56,0.1,-0.08386,0.0001,7.62525]
[1777061896852,30.57,77547.72,0.1,-0.0836,0.0001,7.6082]
[1777061901885,30.56,77548.48,0.1,-0.0835,0.0001,7.60137]
[1777061906921,30.56,77550.4,0.1,-0.08328,0.0001,7.58661]
[1777061911957,30.55,77545.08,0.1,-0.08375,0.0001,7.61622]
[1777061916990,30.54,77543.82,0.1,-0.0838,0.0001,7.61933]
[1777061923034,30.54,77550.05,0.1,-0.08313,0.0001,7.57465]
[1777061928067,30.54,77550.91,0.1,-0.08303,0.0001,7.56724]
[1777061933103,30.53,77548.34,0.1,-0.08326,0.0001,7.58328]
[1777061939145,30.53,77549.37,0.1,-0.08313,0.0001,7.57421]
[1777061944180,30.52,77550.84,0.1,-0.08296,0.0001,7.56254]
[1777061949215,30.52,77551.3,0.1,-0.08289,0.0001,7.55783]
[1777061954249,30.52,77554.51,0.1,-0.08254,0.0001,7.53443]
[1777061959284,30.51,77552.62,0.1,-0.08271,0.0001,7.54595]
[1777061964322,30.51,77553.09,0.1,-0.08264,0.0001,7.54131]
[1777061969474,30.51,77560.38,0.1,-0.0819,0.0001,7.49049]
[1777061975398,30.5,77564.81,0.1,-0.08137,0.0001,7.4529]
[1777061980526,30.5,77566.63,0.1,-0.08118,0.0001,7.43963]
[1777061986474,30.5,77564.35,0.1,-0.08139,0.0001,7.45421]
[1777061993523,30.5,77563.37,0.1,-0.08147,0.0001,7.45941]
[1777061999566,30.49,77562.28,0.1,-0.08155,0.0001,7.465]
[1777062001275,30.49,77562.28,0.1,-0.08155,0.0001,7.465]
[1777062002591,30.49,77577.99,0.1,-0.07998,0.0001,7.3579]
[1777062003594,30.49,77595.65,0.1,-0.07825,0.0001,7.23866]
[1777062004679,30.49,77595.65,0.1,-0.07825,0.0001,7.23866]
[1777062004705,30.49,77595.44,0.1,-0.07827,0.0001,7.24012]
[1777062005917,30.49,77595.44,0.1,-0.07827,0.0001,7.24019]
[1777062005925,30.49,77595.44,0.1,-0.07827,0.0001,7.24019]
[1777062006615,30.49,77596.52,0.1,-0.07817,0.0001,7.23302]
[1777062007785,30.49,77596.52,0.1,-0.07817,0.0001,7.23302]
[1777062008629,30.49,77591.74,0.1,-0.07863,0.0001,7.26521]
[1777062010098,30.49,77592.12,0.1,-0.0786,0.0001,7.26268]
[1777062010755,30.49,77591.15,0.1,-0.07869,0.0001,7.26922]
[1777062018490,30.49,77590.1,0.1,-0.0788,0.0001,7.27634]
[1777062023736,30.49,77588.64,0.1,-0.07894,0.0001,7.28626]
[1777062025791,30.49,77576.32,0.1,-0.08015,0.0001,7.36931]
[1777062026600,30.49,77576.32,0.1,-0.08015,0.0001,7.36931]
[1777062026757,30.49,77576.32,0.1,-0.08015,0.0001,7.36926]
[1777062031792,30.49,77567.85,0.1,-0.08093,0.0001,7.42084]
[1777062036827,30.49,77564.41,0.1,-0.08125,0.0001,7.44315]
[1777062042870,30.49,77564.07,0.1,-0.08127,0.0001,7.44422]
[1777062047908,30.48,77570.38,0.1,-0.08063,0.0001,7.4005]
[1777062052941,30.48,77570.15,0.1,-0.08064,0.0001,7.40131]
[1777062057976,30.48,77568.42,0.1,-0.0808,0.0001,7.41224]
[1777062063791,30.48,77571.87,0.1,-0.08045,0.0001,7.38804]
[1777062071074,30.48,77574.61,0.1,-0.08016,0.0001,7.36855]
[1777062077854,30.48,77567.17,0.1,-0.08089,0.0001,7.41819]
[1777062080159,30.47,77558.14,0.1,-0.08178,0.0001,7.47898]
[1777062080192,30.47,77546.85,0.1,-0.08292,0.0001,7.55581]
[1777062089197,30.47,77546.3,0.1,-0.08293,0.0001,7.55656]
[1777062094554,30.46,77544.48,0.1,-0.08304,0.0001,7.56235]
[1777062096691,30.46,77527.42,0.1,-0.08478,0.0001,7.67918]
[1777062102583,30.46,77521.6,0.1,-0.08539,0.0001,7.7201]
[1777062106798,30.47,77521.77,0.1,-0.08538,0.0001,7.71949]
[1777062107324,30.47,77521.18,0.1,-0.08545,0.0001,7.72391]
[1777062109928,30.47,77521.04,0.1,-0.08546,0.0001,7.72504]
[1777062110346,30.47,77521.04,0.1,-0.08547,0.0001,7.7254]
[1777062114526,30.47,77520.02,0.1,-0.08558,0.0001,7.733]
[1777062114589,30.47,77519.43,0.1,-0.08565,0.0001,7.73726]
[1777062116509,30.47,77519.43,0.1,-0.08565,0.0001,7.73745]
[1777062116610,30.47,77518.5,0.1,-0.08575,0.0001,7.74407]
[1777062122431,30.47,77514.13,0.1,-0.08622,0.0001,7.77555]
[1777062125066,30.47,77514.13,0.1,-0.08622,0.0001,7.77555]
[1777062125451,30.47,77513.62,0.1,-0.08628,0.0001,7.77966]
[1777062126916,30.47,77511.32,0.1,-0.08653,0.0001,7.79583]
[1777062127275,30.47,77511.32,0.1,-0.08653,0.0001,7.79583]
[1777062128880,30.47,77510.75,0.1,-0.08659,0.0001,7.79998]
[1777062130265,30.47,77517.49,0.1,-0.08589,0.0001,7.7536]
[1777062130487,30.48,77522.64,0.1,-0.08536,0.0001,7.71818]
[1777062131902,30.48,77522.64,0.1,-0.08536,0.0001,7.71818]
[1777062132499,30.48,77522.94,0.1,-0.08534,0.0001,7.71666]
[1777062132995,30.48,77522.94,0.1,-0.08534,0.0001,7.71666]
[1777062133509,30.48,77522.98,0.1,-0.08534,0.0001,7.71666]
[1777062138735,30.48,77525.61,0.1,-0.08508,0.0001,7.69958]
[1777062144583,30.48,77529.06,0.1,-0.08475,0.0001,7.67713]
[1777062149619,30.48,77527.27,0.1,-0.08491,0.0001,7.68814]
[1777062154654,30.48,77521.27,0.1,-0.0855,0.0001,7.7255]
[1777062157783,30.48,77519.05,0.1,-0.08573,0.0001,7.74127]
[1777062157796,30.48,77519.05,0.1,-0.08573,0.0001,7.74127]
[1777062157885,30.48,77511.09,0.1,-0.08657,0.0001,7.7967]
[1777062158451,30.48,77511.09,0.1,-0.08657,0.0001,7.7967]
[1777062158801,30.48,77511.09,0.1,-0.08657,0.0001,7.7967]
[1777062158902,30.48,77505.5,0.1,-0.08716,0.00011,7.83577]
[1777062162373,30.48,77504.26,0.1,-0.08729,0.00011,7.84468]
[1777062162382,30.48,77504.26,0.1,-0.08729,0.00011,7.84468]
[1777062162712,30.49,77504.6,0.1,-0.08726,0.00011,7.84292]
[1777062163590,30.49,77504.6,0.1,-0.08726,0.00011,7.84292]
[1777062163719,30.49,77504.25,0.1,-0.0873,0.00011,7.84542]
[1777062164771,30.49,77504.25,0.1,-0.0873,0.00011,7.84542]
[1777062164831,30.49,77503.42,0.1,-0.08739,0.00011,7.85127]
[1777062165030,30.49,77503.42,0.1,-0.08739,0.00011,7.85127]
[1777062165732,30.49,77503.42,0.1,-0.08739,0.00011,7.85134]
[1777062167043,30.49,77499.69,0.1,-0.08779,0.00011,7.87743]
[1777062167747,30.49,77498.26,0.1,-0.08794,0.00011,7.88769]
[1777062169032,30.49,77497.64,0.1,-0.08801,0.00011,7.89203]
[1777062169761,30.49,77498.04,0.1,-0.08796,0.00011,7.88916]
[1777062172104,30.49,77497.88,0.1,-0.08798,0.00011,7.88999]
[1777062172785,30.49,77499.65,0.1,-0.08779,0.00011,7.87742]
[1777062173381,30.49,77499.65,0.1,-0.08779,0.00011,7.87742]
[1777062173789,30.49,77508.62,0.1,-0.08684,0.0001,7.81491]
[1777062174624,30.49,77508.62,0.1,-0.08684,0.0001,7.81491]
[1777062174633,30.49,77508.62,0.1,-0.08684,0.0001,7.81491]
[1777062174648,30.49,77508.62,0.1,-0.08684,0.0001,7.81491]
[1777062174796,30.49,77512.29,0.1,-0.08646,0.0001,7.78947]
[1777062177817,30.49,77521.39,0.1,-0.08552,0.0001,7.7268]
[1777062182852,30.48,77524.01,0.1,-0.08523,0.0001,7.70798]
[1777062187888,30.48,77526.37,0.1,-0.08496,0.0001,7.68994]
[1777062193929,30.48,77526.22,0.1,-0.08495,0.0001,7.68881]
[1777062195354,30.48,77526.81,0.1,-0.08489,0.0001,7.68489]
[1777062195943,30.48,77520.74,0.1,-0.08552,0.0001,7.72699]
[1777062197412,30.48,77520.74,0.1,-0.08552,0.0001,7.72699]
[1777062197450,30.48,77512.24,0.1,-0.08641,0.0001,7.78599]
[1777062198746,30.48,77512.24,0.1,-0.08641,0.0001,7.78599]
[1777062198964,30.48,77512.24,0.1,-0.08641,0.0001,7.78597]
[1777062204183,30.47,77511.26,0.1,-0.08649,0.0001,7.79179]
[1777062209284,30.47,77508.56,0.1,-0.08675,0.0001,7.80881]
[1777062215045,30.47,77505.91,0.1,-0.08695,0.00011,7.81997]
[1777062220157,30.46,77505.32,0.1,-0.087,0.00011,7.82317]
[1777062226200,30.46,77504.32,0.1,-0.0871,0.00011,7.82981]
[1777062231730,30.46,77504.84,0.1,-0.08704,0.00011,7.82597]
[1777062231829,30.46,77504.56,0.1,-0.08707,0.00011,7.82782]
[1777062234278,30.46,77504.36,0.1,-0.08709,0.00011,7.82916]
[1777062234377,30.46,77504.32,0.1,-0.08709,0.00011,7.82933]
[1777062235151,30.46,77504.32,0.1,-0.08709,0.00011,7.82933]
[1777062235830,30.46,77504.32,0.1,-0.08709,0.00011,7.82933]
[1777062236853,30.46,77504.32,0.1,-0.08709,0.00011,7.82928]
[1777062236924,30.46,77503.89,0.1,-0.08713,0.00011,7.83223]
[1777062238761,30.46,77503.89,0.1,-0.08713,0.00011,7.83223]
[1777062238862,30.46,77503.51,0.1,-0.08717,0.00011,7.83476]
[1777062239578,30.46,77503.51,0.1,-0.08717,0.00011,7.83476]
[1777062239623,30.46,77503.51,0.1,-0.08717,0.00011,7.83471]
[1777062243102,30.46,77502.87,0.1,-0.08724,0.00011,7.83905]
[1777062243753,30.46,77502.87,0.1,-0.08724,0.00011,7.83905]
[1777062243764,30.46,77502.87,0.1,-0.08724,0.00011,7.83905]
[1777062243854,30.46,77503.06,0.1,-0.08721,0.00011,7.8376]
[1777062246894,30.46,77503.4,0.1,-0.08718,0.00011,7.83517]
[1777062246990,30.46,77503.83,0.1,-0.08713,0.00011,7.83207]
[1777062250247,30.46,77503.1,0.1,-0.08721,0.00011,7.83702]
[1777062250371,30.46,77503.1,0.1,-0.08721,0.00011,7.83697]
[1777062252788,30.46,77503.07,0.1,-0.08721,0.00011,7.83712]
[1777062254323,30.46,77503.0,0.1,-0.08721,0.00011,7.83751]
[1777062254372,30.46,77503.0,0.1,-0.08721,0.00011,7.83751]
[1777062254435,30.46,77502.56,0.1,-0.08726,0.00011,7.84052]
[1777062256360,30.46,77502.56,0.1,-0.08726,0.00011,7.84048]
[1777062256455,30.46,77502.7,0.1,-0.08724,0.00011,7.83945]
[1777062262028,30.46,77502.13,0.1,-0.0873,0.00011,7.84322]
[1777062262758,30.46,77496.4,0.1,-0.0879,0.00011,7.88311]
[1777062268496,30.46,77498.71,0.1,-0.08764,0.00011,7.86535]
[1777062272636,30.46,77496.14,0.1,-0.08785,0.00011,7.87786]
[1777062272733,30.46,77497.03,0.1,-0.08776,0.00011,7.87155]
[1777062274682,30.46,77497.9,0.1,-0.08766,0.00011,7.86537]
[1777062274770,30.46,77497.85,0.1,-0.08767,0.00011,7.86562]
[1777062277322,30.45,77497.95,0.1,-0.08765,0.00011,7.86474]
[1777062278715,30.45,77497.34,0.1,-0.08772,0.00011,7.86892]
[1777062278816,30.45,77497.9,0.1,-0.08766,0.00011,7.86492]
[1777062280309,30.45,77497.9,0.1,-0.08766,0.00011,7.86482]
[1777062280760,30.45,77497.9,0.1,-0.08766,0.00011,7.86482]
[1777062280793,30.45,77498.38,0.1,-0.0876,0.00011,7.86138]
[1777062286621,30.45,77498.72,0.1,-0.08756,0.00011,7.85852]
[1777062287339,30.45,77498.72,0.1,-0.08756,0.00011,7.85852]
[1777062287629,30.45,77499.0,0.1,-0.08753,0.00011,7.85649]
[1777062288138,30.45,77499.0,0.1,-0.08753,0.00011,7.85649]
[1777062293671,30.45,77498.0,0.1,-0.08759,0.00011,7.86047]
[1777062297012,30.45,77497.84,0.1,-0.08761,0.00011,7.86143]
[1777062297034,30.45,77497.84,0.1,-0.0876,0.00011,7.86135]
[1777062298705,30.45,77498.02,0.1,-0.08758,0.00011,7.86001]
[1777062299043,30.45,77498.02,0.1,-0.08758,0.00011,7.86001]
[1777062299066,30.45,77496.81,0.1,-0.08771,0.00011,7.86838]
[1777062301078,30.45,77496.81,0.1,-0.08771,0.00011,7.8683]
[1777062301729,30.44,77497.03,0.1,-0.08768,0.00011,7.86658]
[1777062302860,30.44,77497.03,0.1,-0.08768,0.00011,7.86658]
[1777062302960,30.44,77496.42,0.1,-0.08775,0.00011,7.87075]
[1777062309055,30.44,77496.42,0.1,-0.08774,0.00011,7.87026]
[1777062310790,30.44,77485.8,0.1,-0.08887,0.00011,7.94435]
[1777062315848,30.44,77488.49,0.1,-0.08856,0.00011,7.92444]
[1777062320861,30.44,77489.45,0.1,-0.08844,0.00011,7.91664]
[1777062325895,30.42,77489.64,0.1,-0.08829,0.00011,7.90643]
[1777062331785,30.41,77490.28,0.1,-0.08818,0.00011,7.89916]
[1777062338988,30.41,77489.87,0.1,-0.08815,0.00011,7.89487]
[1777062341447,30.41,77487.87,0.1,-0.08835,0.00011,7.90845]
[1777062341547,30.41,77487.87,0.1,-0.08835,0.00011,7.90823]
[1777062349060,30.4,77487.03,0.1,-0.08841,0.00011,7.91256]
[1777062351465,30.4,77486.38,0.1,-0.08848,0.00011,7.9169]
[1777062351799,30.4,77486.38,0.1,-0.08848,0.00011,7.9169]
[1777062354092,30.4,77496.1,0.1,-0.08743,0.00011,7.84748]
[1777062355451,30.4,77497.65,0.1,-0.08726,0.00011,7.83634]
[1777062355936,30.4,77497.65,0.1,-0.08726,0.00011,7.83634]
[1777062356107,30.4,77500.5,0.1,-0.08694,0.00011,7.81535]
[1777062359985,30.4,77503.74,0.1,-0.08658,0.00011,7.79127]
[1777062360136,30.39,77502.31,0.1,-0.08672,0.00011,7.80049]
[1777062362171,30.39,77500.72,0.1,-0.08687,0.00011,7.81081]
[1777062364044,30.39,77499.33,0.1,-0.087,0.00011,7.81891]
[1777062364164,30.39,77498.83,0.1,-0.08704,0.00011,7.82158]
[1777062368289,30.38,77494.59,0.1,-0.08744,0.00011,7.84789]
[1777062372204,30.37,77485.28,0.1,-0.08839,0.00011,7.91049]
[1777062372223,30.37,77478.99,0.1,-0.08905,0.00011,7.95377]
[1777062372618,30.37,77478.99,0.1,-0.08905,0.00011,7.95377]
[1777062372770,30.37,77478.99,0.1,-0.08905,0.00011,7.95377]
[1777062375244,30.37,77467.06,0.1,-0.09031,0.00011,8.03657]
[1777062375421,30.37,77467.06,0.1,-0.09031,0.00011,8.03657]
[1777062376251,30.37,77458.22,0.1,-0.09127,0.00011,8.09877]
[1777062379271,30.35,77446.36,0.1,-0.09247,0.00011,8.17646]
[1777062382441,30.33,77447.89,0.1,-0.09212,0.00011,8.15351]
[1777062386171,30.23,77454.09,0.1,-0.09075,0.00011,8.06421]
[1777062387044,30.21,77454.58,0.1,-0.09053,0.00011,8.04928]
[1777062387284,30.21,77454.58,0.1,-0.09053,0.00011,8.04928]
[1777062388500,30.18,77448.8,0.1,-0.09099,0.00011,8.07927]
[1777062388554,30.16,77448.6,0.1,-0.09084,0.00011,8.06932]
[1777062395089,30.04,77453.59,0.1,-0.08942,0.00011,7.97421]
[1777062396626,30.04,77447.78,0.1,-0.09003,0.00011,8.01373]
[1777062396687,30.0,77446.08,0.1,-0.08991,0.00011,8.0056]
[1777062401363,29.95,77445.32,0.1,-0.08968,0.00011,7.99036]
[1777062402715,29.95,77445.19,0.1,-0.08968,0.00011,7.99032]
[1777062402787,29.95,77445.38,0.1,-0.08964,0.00011,7.98805]
[1777062408474,29.94,77458.37,0.1,-0.08819,0.00011,7.89274]
[1777062410488,29.94,77457.31,0.1,-0.08828,0.00011,7.89864]
[1777062413738,29.94,77457.38,0.1,-0.08826,0.00011,7.89718]
[1777062414908,29.94,77456.69,0.1,-0.08833,0.00011,7.90178]
[1777062415009,29.94,77456.69,0.1,-0.08832,0.00011,7.90145]
[1777062420562,29.93,77458.06,0.1,-0.08814,0.00011,7.88974]
[1777062422240,29.93,77458.06,0.1,-0.08814,0.00011,7.88974]
[1777062425213,29.93,77463.02,0.1,-0.0876,0.00011,7.85358]
[1777062425552,29.93,77464.83,0.1,-0.0874,0.00011,7.84045]
[1777062427140,29.93,77464.83,0.1,-0.0874,0.00011,7.84045]
[1777062427219,29.93,77478.39,0.1,-0.08593,0.00011,7.74339]
[1777062432094,29.92,77484.07,0.1,-0.08529,0.00011,7.7009]
[1777062432309,29.92,77484.07,0.1,-0.08529,0.00011,7.7009]
[1777062432316,29.92,77484.07,0.1,-0.08529,0.00011,7.7009]
[1777062433222,29.92,77495.17,0.1,-0.08411,0.0001,7.6218]
[1777062438242,29.92,77496.39,0.1,-0.08395,0.0001,7.6111]
[1777062440238,29.92,77496.39,0.1,-0.08395,0.0001,7.6107]
[1777062440302,29.91,77502.63,0.1,-0.08329,0.0001,7.56615]
[1777062445733,29.84,77510.39,0.1,-0.08193,0.0001,7.47435]
[1777062450272,29.82,77519.32,0.1,-0.0809,0.0001,7.40372]
[1777062450694,29.82,77519.32,0.1,-0.0809,0.0001,7.40372]
[1777062450792,29.82,77516.77,0.1,-0.08115,0.0001,7.42086]
[1777062455195,29.79,77517.74,0.1,-0.08083,0.0001,7.39695]
[1777062456809,29.79,77506.86,0.1,-0.08192,0.0001,7.47103]
[1777062457773,29.79,77506.86,0.1,-0.08192,0.0001,7.47103]
[1777062457817,29.79,77506.23,0.1,-0.08197,0.0001,7.47477]
[1777062463859,29.78,77504.93,0.1,-0.08205,0.0001,7.47986]
[1777062468895,29.77,77507.83,0.1,-0.0817,0.0001,7.4564]
[1777062470086,29.77,77507.83,0.1,-0.0817,0.0001,7.4564]
[1777062470187,29.77,77507.16,0.1,-0.08176,0.0001,7.46047]
[1777062474918,29.76,77507.21,0.1,-0.08172,0.0001,7.45776]
[1777062474945,29.75,77506.79,0.1,-0.08168,0.0001,7.45493]
[1777062476780,29.74,77506.79,0.1,-0.0816,0.0001,7.44929]
[1777062476949,29.73,77506.53,0.1,-0.08155,0.0001,7.44559]
[1777062479515,29.72,77506.25,0.1,-0.0815,0.0001,7.44216]
[1777062484149,29.7,77505.55,0.1,-0.08147,0.0001,7.4402]
[1777062484219,29.7,77507.75,0.1,-0.08123,0.0001,7.42381]
[1777062484553,29.7,77507.75,0.1,-0.08123,0.0001,7.42381]
[1777062485399,29.7,77507.75,0.1,-0.08123,0.0001,7.42381]
[1777062485016,29.7,77507.75,0.1,-0.08122,0.0001,7.42329]
[1777062486043,29.7,77512.88,0.1,-0.0807,0.0001,7.38754]
[1777062491050,29.7,77507.82,0.1,-0.08119,0.0001,7.42125]
[1777062497092,29.69,77506.16,0.1,-0.08132,0.0001,7.42985]
[1777062502295,29.69,77508.42,0.1,-0.08106,0.0001,7.41216]
[1777062508170,29.68,77512.76,0.1,-0.08057,0.0001,7.37871]
[1777062513257,29.68,77512.79,0.1,-0.08051,0.0001,7.3731]
[1777062513606,29.68,77519.3,0.1,-0.07985,0.0001,7.32798]
[1777062514214,29.68,77519.3,0.1,-0.07985,0.0001,7.32805]
[1777062515221,29.68,77531.92,0.1,-0.07859,0.0001,7.24089]
[1777062515945,29.68,77531.92,0.1,-0.07859,0.0001,7.24089]
[1777062516559,29.68,77535.04,0.1,-0.07828,0.0001,7.21967]
[1777062517236,29.68,77537.93,0.1,-0.07799,0.0001,7.19961]
[1777062522269,29.68,77535.09,0.1,-0.07826,0.0001,7.21846]
[1777062528312,29.68,77534.04,0.1,-0.07835,0.0001,7.2246]
[1777062533347,29.68,77534.39,0.1,-0.07831,0.0001,7.22176]
[1777062534835,29.68,77536.13,0.1,-0.07814,0.0001,7.2101]
[1777062535155,29.68,77536.13,0.1,-0.07814,0.0001,7.2101]
[1777062535364,29.68,77535.59,0.1,-0.0782,0.0001,7.21416]
[1777062536870,29.68,77536.52,0.1,-0.07811,0.0001,7.20811]
[1777062537375,29.68,77539.1,0.1,-0.07786,0.0001,7.19072]
[1777062542411,29.68,77540.77,0.1,-0.07772,0.0001,7.18128]
[1777062545023,29.69,77542.93,0.1,-0.07752,0.0001,7.16731]
[1777062545433,29.69,77542.13,0.1,-0.07761,0.0001,7.17323]
[1777062552179,29.69,77542.13,0.1,-0.07761,0.0001,7.17323]
[1777062557516,29.7,77539.7,0.1,-0.07792,0.0001,7.19514]
[1777062560810,29.7,77539.88,0.1,-0.0779,0.0001,7.19377]
[1777062560883,29.7,77527.58,0.1,-0.07914,0.0001,7.27883]
[1777062566578,29.7,77524.84,0.1,-0.07943,0.0001,7.29918]
[1777062571617,29.7,77524.09,0.1,-0.07948,0.0001,7.30064]
[1777062576652,29.71,77524.45,0.1,-0.07945,0.0001,7.29905]
[1777062581691,29.71,77517.19,0.1,-0.0802,0.0001,7.35022]
[1777062586722,29.71,77515.59,0.1,-0.08038,0.0001,7.36212]
[1777062591755,29.71,77514.87,0.1,-0.08047,0.0001,7.36828]
[1777062596791,29.71,77514.31,0.1,-0.08054,0.0001,7.3732]
[1777062603843,29.72,77516.01,0.1,-0.08038,0.0001,7.36277]
[1777062606496,29.72,77521.4,0.1,-0.07984,0.0001,7.32557]
[1777062606861,29.72,77519.56,0.1,-0.08003,0.0001,7.33882]
[1777062607643,29.72,77519.56,0.1,-0.08003,0.0001,7.33882]
[1777062607868,29.72,77520.12,0.1,-0.07998,0.0001,7.33516]
[1777062612786,29.72,77521.59,0.1,-0.07982,0.0001,7.3239]
[1777062612904,29.72,77521.99,0.1,-0.07977,0.0001,7.32086]
[1777062617836,29.71,77522.97,0.1,-0.07966,0.0001,7.31301]
[1777062617941,29.71,77523.53,0.1,-0.0796,0.0001,7.30886]
[1777062619579,29.71,77523.53,0.1,-0.07959,0.0001,7.30859]
[1777062620292,29.71,77523.53,0.1,-0.07959,0.0001,7.30859]
[1777062625885,29.71,77523.52,0.1,-0.07957,0.0001,7.3073]
[1777062625907,29.71,77523.52,0.1,-0.07957,0.0001,7.30724]
[1777062628365,29.71,77523.52,0.1,-0.07958,0.0001,7.30745]
[1777062628426,29.71,77523.17,0.1,-0.07962,0.0001,7.31009]
[1777062634479,29.71,77524.06,0.1,-0.07949,0.0001,7.29985]
[1777062643499,29.72,77530.72,0.1,-0.07885,0.0001,7.25596]
[1777062643549,29.72,77531.44,0.1,-0.07878,0.0001,7.25126]
[1777062644825,29.72,77531.44,0.1,-0.07879,0.0001,7.25152]
[1777062645127,29.72,77534.19,0.1,-0.07851,0.0001,7.23235]
[1777062645878,29.72,77534.19,0.1,-0.07851,0.0001,7.23235]
[1777062646135,29.72,77535.4,0.1,-0.07839,0.0001,7.22382]
[1777062651173,29.71,77539.44,0.1,-0.07797,0.0001,7.19515]
[1777062654411,29.71,77544.54,0.1,-0.07746,0.0001,7.15983]
[1777062654922,29.71,77545.25,0.1,-0.07737,0.0001,7.15374]
[1777062655201,29.71,77545.25,0.1,-0.07735,0.0001,7.15256]
[1777062660236,29.7,77547.27,0.1,-0.07709,0.0001,7.13409]
[1777062662731,29.7,77551.7,0.1,-0.07665,0.0001,7.10357]
[1777062662752,29.7,77551.7,0.1,-0.07665,0.0001,7.10357]
[1777062666739,29.7,77565.57,0.1,-0.07529,0.0001,7.00897]
[1777062667157,29.7,77565.57,0.1,-0.07529,0.0001,7.00897]
[1777062667284,29.7,77565.26,0.1,-0.07533,0.0001,7.01112]
[1777062667598,29.7,77565.26,0.1,-0.07533,0.0001,7.01112]
[1777062668304,29.7,77565.26,0.1,-0.07533,0.0001,7.01112]
[1777062670064,29.7,77565.55,0.1,-0.0753,0.0001,7.00921]
[1777062671223,29.7,77565.55,0.1,-0.0753,0.0001,7.00932]
[1777062671569,29.7,77560.66,0.1,-0.07578,0.0001,7.04258]
[1777062675255,29.7,77560.9,0.1,-0.07575,0.0001,7.04106]
[1777062675508,29.7,77560.9,0.1,-0.07575,0.0001,7.04106]
[1777062675514,29.7,77560.74,0.1,-0.07577,0.0001,7.04217]
[1777062676286,29.7,77560.74,0.1,-0.07577,0.0001,7.04217]
[1777062681570,29.7,77560.02,0.1,-0.07584,0.0001,7.04723]
[1777062687432,29.7,77560.67,0.1,-0.07578,0.0001,7.04314]
[1777062692460,29.7,77561.16,0.1,-0.07569,0.0001,7.03513]
[1777062697497,29.7,77548.15,0.1,-0.07697,0.0001,7.12416]
[1777062702530,29.7,77549.03,0.1,-0.07688,0.0001,7.1179]
[1777062707565,29.7,77550.09,0.1,-0.07677,0.0001,7.11041]
[1777062709451,29.7,77550.48,0.1,-0.07673,0.0001,7.1077]
[1777062709582,29.7,77550.23,0.1,-0.07676,0.0001,7.10936]
[1777062714614,29.7,77542.76,0.1,-0.07752,0.0001,7.16198]
[1777062719649,29.71,77540.38,0.1,-0.07778,0.0001,7.18016]
[1777062722238,29.71,77539.34,0.1,-0.07789,0.0001,7.18766]
[1777062722337,29.71,77539.03,0.1,-0.07793,0.0001,7.19051]
[1777062726771,29.71,77538.38,0.1,-0.07801,0.0001,7.19604]
[1777062726803,29.71,77538.4,0.1,-0.07801,0.0001,7.19627]
[1777062727727,29.71,77538.4,0.1,-0.07801,0.0001,7.19627]
[1777062728626,29.71,77540.91,0.1,-0.07777,0.0001,7.17977]
[1777062729895,29.71,77540.91,0.1,-0.07777,0.0001,7.17977]
[1777062729995,29.72,77540.93,0.1,-0.07778,0.0001,7.18043]
[1777062735517,29.72,77539.83,0.1,-0.07792,0.0001,7.18997]
[1777062740796,29.72,77537.95,0.1,-0.07813,0.0001,7.20482]
[1777062744934,29.73,77537.21,0.1,-0.07822,0.0001,7.21104]
[1777062745035,29.73,77546.07,0.1,-0.07736,0.0001,7.15104]
[1777062746039,29.73,77546.07,0.1,-0.07736,0.0001,7.15104]
[1777062746071,29.73,77552.5,0.1,-0.07673,0.0001,7.10757]
[1777062746864,29.73,77552.5,0.1,-0.07673,0.0001,7.10757]
[1777062746942,29.73,77552.53,0.1,-0.07673,0.0001,7.10791]
[1777062752663,29.73,77549.8,0.1,-0.07701,0.0001,7.12713]
[1777062758463,29.73,77550.0,0.1,-0.07694,0.0001,7.12074]
[1777062763957,29.73,77567.15,0.1,-0.07527,0.0001,7.0041]
[1777062769633,29.73,77568.05,0.1,-0.07519,0.0001,6.99861]
[1777062772015,29.74,77548.54,0.1,-0.07712,0.0001,7.13266]
[1777062777050,29.74,77551.83,0.1,-0.07682,0.0001,7.11234]
[1777062782085,29.74,77551.97,0.1,-0.07684,0.0001,7.11365]
[1777062787119,29.75,77551.75,0.1,-0.07689,0.0001,7.11738]
[1777062792154,29.75,77553.37,0.1,-0.07677,0.0001,7.10853]
[1777062797190,29.76,77557.27,0.1,-0.07642,0.0001,7.08426]
[1777062802225,29.76,77557.51,0.1,-0.07643,0.0001,7.08542]
[1777062808267,29.77,77558.0,0.1,-0.07642,0.0001,7.08483]
[1777062813302,29.77,77555.74,0.1,-0.07663,0.0001,7.09735]
[1777062819344,29.78,77555.9,0.1,-0.07665,0.0001,7.09876]
[1777062824382,29.78,77555.12,0.1,-0.07675,0.0001,7.10617]
[1777062829414,29.79,77557.37,0.1,-0.07656,0.0001,7.09303]
[1777062834449,29.79,77557.76,0.1,-0.07656,0.0001,7.09259]
[1777062839484,29.8,77558.42,0.1,-0.07652,0.0001,7.09033]
[1777062844520,29.8,77559.2,0.1,-0.07648,0.0001,7.08723]
[1777062849555,29.81,77554.92,0.1,-0.07693,0.0001,7.11824]
[1777062854589,29.81,77553.72,0.1,-0.07707,0.0001,7.12838]
[1777062859625,29.81,77552.93,0.1,-0.07718,0.0001,7.13574]
[1777062865667,29.82,77550.06,0.1,-0.07749,0.0001,7.15771]
[1777062870705,29.82,77549.63,0.1,-0.07756,0.0001,7.16264]
[1777062875738,29.83,77551.29,0.1,-0.07738,0.0001,7.14836]
[1777062880772,29.83,77550.38,0.1,-0.0775,0.0001,7.15661]
[1777062885808,29.84,77549.75,0.1,-0.07759,0.0001,7.16284]
[1777062891008,29.84,77549.43,0.1,-0.07764,0.0001,7.16656]
[1777062896886,29.85,77547.89,0.1,-0.07784,0.0001,7.17976]
[1777062901922,29.85,77547.96,0.1,-0.07786,0.0001,7.18122]
[1777062906957,29.85,77548.3,0.1,-0.07785,0.0001,7.18087]
[1777062911994,29.86,77547.25,0.1,-0.07798,0.0001,7.18998]
[1777062917028,29.86,77548.85,0.1,-0.07785,0.0001,7.18101]
[1777062922063,29.87,77549.48,0.1,-0.07782,0.0001,7.17866]
[1777062926090,29.87,77559.06,0.1,-0.0769,0.0001,7.11493]
[1777062931126,29.88,77562.75,0.1,-0.07659,0.0001,7.0918]
[1777062936174,29.89,77562.86,0.1,-0.07661,0.0001,7.09312]
[1777062943210,29.9,77563.74,0.1,-0.07658,0.0001,7.09143]
[1777062949253,29.9,77563.42,0.1,-0.07666,0.0001,7.09671]
[1777062955294,29.91,77563.83,0.1,-0.07666,0.0001,7.09698]
[1777062960330,29.91,77564.16,0.1,-0.07666,0.0001,7.09724]
[1777062964270,29.92,77564.45,0.1,-0.07666,0.0001,7.09674]
[1777062964358,29.92,77570.7,0.1,-0.07605,0.0001,7.05493]
[1777062965014,29.92,77570.7,0.1,-0.07605,0.0001,7.05493]
[1777062965780,29.92,77570.7,0.1,-0.07605,0.0001,7.05493]
[1777062967284,29.92,77579.33,0.1,-0.07522,0.0001,6.99694]
[1777062968345,29.92,77577.62,0.1,-0.07539,0.0001,7.00873]
[1777062968389,29.92,77577.62,0.1,-0.07539,0.0001,7.00885]
[1777062973421,29.92,77576.05,0.1,-0.07555,0.0001,7.01997]
[1777062978716,29.92,77576.28,0.1,-0.07554,0.0001,7.01882]
[1777062984500,29.92,77582.23,0.1,-0.07497,0.0001,6.9792]
[1777062985508,29.92,77593.1,0.1,-0.07393,9e-05,6.90605]
[1777062985952,29.92,77593.1,0.1,-0.07393,9e-05,6.90605]
[1777062988244,29.92,77596.43,0.1,-0.07362,9e-05,6.88441]
[1777062988530,29.92,77597.27,0.1,-0.07354,9e-05,6.8788]
[1777062989539,29.93,77607.8,0.1,-0.07256,9e-05,6.80948]
[1777062991187,29.93,77609.66,0.1,-0.07239,9e-05,6.79757]
[1777062991196,29.93,77609.66,0.1,-0.07239,9e-05,6.79757]
[1777062991551,29.93,77609.66,0.1,-0.07235,9e-05,6.79246]
[1777062992734,29.93,77609.66,0.1,-0.07235,9e-05,6.79246]
[1777062992753,29.93,77609.55,0.1,-0.07235,9e-05,6.79304]
[1777062998963,29.92,77609.46,0.1,-0.07235,9e-05,6.79296]
[1777063004643,29.92,77611.07,0.1,-0.07219,9e-05,6.7816]
[1777063008526,29.92,77611.04,0.1,-0.07219,9e-05,6.78157]
[1777063008975,29.92,77611.34,0.1,-0.07216,9e-05,6.77953]
[1777063009686,29.92,77611.39,0.1,-0.07216,9e-05,6.7792]
[1777063010691,29.92,77638.4,0.1,-0.06968,9e-05,6.60185]
[1777063011007,29.92,77638.4,0.1,-0.06968,9e-05,6.60185]
[1777063011016,29.92,77638.4,0.1,-0.06968,9e-05,6.60185]
[1777063011692,29.92,77639.19,0.1,-0.06961,9e-05,6.59692]
[1777063012134,29.92,77639.19,0.1,-0.06961,9e-05,6.59692]
[1777063012701,29.92,77639.15,0.1,-0.06962,9e-05,6.5974]
[1777063013271,29.92,77639.15,0.1,-0.06962,9e-05,6.5974]
[1777063016079,29.92,77636.9,0.1,-0.06983,9e-05,6.61264]
[1777063016204,29.92,77636.9,0.1,-0.06983,9e-05,6.61264]
[1777063016727,29.92,77637.6,0.1,-0.06977,9e-05,6.60824]
[1777063019184,29.93,77638.72,0.1,-0.06967,9e-05,6.60127]
[1777063019201,29.93,77638.72,0.1,-0.06967,9e-05,6.60127]
[1777063019753,29.93,77638.53,0.1,-0.06969,9e-05,6.60268]
[1777063024785,29.93,77640.12,0.1,-0.06956,9e-05,6.5932]
[1777063027306,29.93,77640.66,0.1,-0.06952,9e-05,6.59006]
[1777063027582,29.93,77640.66,0.1,-0.06952,9e-05,6.59006]
[1777063027806,29.93,77640.6,0.1,-0.06952,9e-05,6.59063]
[1777063029353,29.93,77641.7,0.1,-0.06943,9e-05,6.58366]
[1777063029822,29.93,77641.87,0.1,-0.06941,9e-05,6.58275]
[1777063031392,29.93,77641.29,0.1,-0.06947,9e-05,6.58672]
[1777063031834,29.93,77641.73,0.1,-0.06943,9e-05,6.58404]
[1777063036869,29.93,77643.06,0.1,-0.06933,9e-05,6.57634]
[1777063041905,29.93,77645.47,0.1,-0.06912,9e-05,6.56165]
[1777063042075,29.93,77645.47,0.1,-0.06912,9e-05,6.56165]
[1777063044586,29.94,77647.35,0.1,-0.06896,9e-05,6.54987]
[1777063046380,29.94,77645.05,0.1,-0.06917,9e-05,6.56525]
[1777063046939,29.94,77640.05,0.1,-0.06962,9e-05,6.59796]
[1777063049776,29.94,77632.39,0.1,-0.07034,9e-05,6.64935]
[1777063051808,29.94,77625.06,0.1,-0.07104,9e-05,6.69959]
[1777063051974,29.95,77623.53,0.1,-0.07115,9e-05,6.70575]
[1777063057660,29.95,77622.61,0.1,-0.07128,9e-05,6.7149]
[1777063062846,29.96,77620.42,0.1,-0.07154,9e-05,6.7339]
[1777063068086,29.97,77620.87,0.1,-0.07157,9e-05,6.7358]
[1777063073123,29.98,77620.41,0.1,-0.07167,9e-05,6.74311]
[1777063076164,29.98,77620.43,0.1,-0.07169,9e-05,6.74431]
[1777063077150,29.99,77620.43,0.1,-0.07169,9e-05,6.74475]
[1777063082986,29.99,77634.86,0.1,-0.07041,9e-05,6.65305]
[1777063088226,30.0,77636.23,0.1,-0.07031,9e-05,6.64593]
[1777063093261,30.0,77632.2,0.1,-0.07068,9e-05,6.67232]
[1777063098297,30.0,77630.95,0.1,-0.07081,9e-05,6.68212]
[1777063103332,30.0,77628.54,0.1,-0.07107,9e-05,6.70068]
[1777063108367,30.01,77628.36,0.1,-0.07113,9e-05,6.70461]
[1777063112438,30.01,77625.32,0.1,-0.07142,9e-05,6.72567]
[1777063114873,30.02,77619.68,0.1,-0.07193,9e-05,6.7599]
[1777063114964,30.02,77619.73,0.1,-0.07195,9e-05,6.76151]
[1777063116895,30.02,77624.1,0.1,-0.07154,9e-05,6.73276]
[1777063116955,30.03,77625.06,0.1,-0.07148,9e-05,6.72844]
[1777063117231,30.03,77625.06,0.1,-0.07148,9e-05,6.72844]
[1777063117921,30.03,77625.06,0.1,-0.07148,9e-05,6.72844]
[1777063127370,30.04,77623.26,0.1,-0.07178,9e-05,6.7495]
[1777063128206,30.05,77624.34,0.1,-0.07169,9e-05,6.74342]
[1777063133541,30.06,77622.04,0.1,-0.07199,9e-05,6.76464]
[1777063138578,30.07,77622.31,0.1,-0.07203,9e-05,6.76786]
[1777063140591,30.07,77632.87,0.1,-0.07108,9e-05,6.69965]
[1777063145631,30.07,77632.7,0.1,-0.0711,9e-05,6.70162]
[1777063150666,30.08,77630.0,0.1,-0.07135,9e-05,6.71956]
[1777063155701,30.08,77629.15,0.1,-0.07144,9e-05,6.72536]
[1777063160738,30.08,77622.93,0.1,-0.07201,9e-05,6.76625]
[1777063165770,30.08,77628.61,0.1,-0.07149,9e-05,6.72922]
[1777063170806,30.08,77628.43,0.1,-0.07151,9e-05,6.73069]
[1777063175840,30.08,77627.77,0.1,-0.07153,9e-05,6.73041]
[1777063180937,30.08,77631.03,0.1,-0.07124,9e-05,6.70945]
[1777063181960,30.08,77627.59,0.1,-0.07155,9e-05,6.73208]
[1777063182061,30.08,77628.15,0.1,-0.0715,9e-05,6.72849]
[1777063187925,30.08,77628.3,0.1,-0.07149,9e-05,6.72797]
[1777063192959,30.08,77627.95,0.1,-0.07153,9e-05,6.73064]
[1777063197995,30.08,77631.55,0.1,-0.07121,9e-05,6.70749]
[1777063203829,30.08,77631.99,0.1,-0.07118,9e-05,6.70525]
[1777063209074,30.08,77631.31,0.1,-0.07125,9e-05,6.71024]
[1777063214109,30.09,77631.18,0.1,-0.07127,9e-05,6.71162]
[1777063214448,30.09,77631.18,0.1,-0.07127,9e-05,6.71162]
[1777063215117,30.09,77631.06,0.1,-0.07128,9e-05,6.7125]
[1777063215487,30.09,77631.06,0.1,-0.07128,9e-05,6.7125]
[1777063216471,30.09,77631.22,0.1,-0.07126,9e-05,6.71156]
[1777063217130,30.09,77631.4,0.1,-0.07125,9e-05,6.71048]
[1777063222553,30.09,77634.56,0.1,-0.07097,9e-05,6.69035]
[1777063222825,30.09,77634.56,0.1,-0.07097,9e-05,6.69035]
[1777063222884,30.09,77634.56,0.1,-0.07097,9e-05,6.69062]
[1777063224085,30.09,77634.56,0.1,-0.07097,9e-05,6.69062]
[1777063224088,30.09,77634.56,0.1,-0.07097,9e-05,6.69062]
[1777063224587,30.09,77634.56,0.1,-0.07097,9e-05,6.69076]
[1777063224615,30.09,77636.38,0.1,-0.07081,9e-05,6.67886]
[1777063228657,30.09,77637.42,0.1,-0.07072,9e-05,6.67256]
[1777063234038,30.09,77640.37,0.1,-0.07042,9e-05,6.64958]
[1777063236006,30.09,77640.37,0.1,-0.07042,9e-05,6.64958]
[1777063236109,30.09,77640.9,0.1,-0.07038,9e-05,6.64645]
[1777063238788,30.09,77621.61,0.1,-0.07215,9e-05,6.77291]
[1777063241158,30.1,77610.95,0.1,-0.07316,9e-05,6.8446]
[1777063247345,30.1,77604.34,0.1,-0.07384,9e-05,6.89238]
[1777063248349,30.1,77616.37,0.1,-0.07272,9e-05,6.81321]
[1777063254178,30.11,77610.91,0.1,-0.07326,9e-05,6.85187]
[1777063260154,30.11,77611.79,0.1,-0.0732,9e-05,6.84717]
[1777063263311,30.12,77610.77,0.1,-0.07332,9e-05,6.85574]
[1777063263456,30.12,77610.84,0.1,-0.07331,9e-05,6.85562]
[1777063268494,30.12,77611.88,0.1,-0.07324,9e-05,6.85042]
[1777063273529,30.12,77615.76,0.1,-0.0729,9e-05,6.82654]
[1777063278564,30.13,77616.18,0.1,-0.07289,9e-05,6.82554]
[1777063284393,30.13,77616.54,0.1,-0.07288,9e-05,6.82525]
[1777063289643,30.14,77615.76,0.1,-0.07298,9e-05,6.83208]
[1777063294677,30.14,77613.07,0.1,-0.07321,9e-05,6.84654]
[1777063300719,30.14,77613.25,0.1,-0.07322,9e-05,6.84724]
[1777063305754,30.15,77613.57,0.1,-0.07321,9e-05,6.84674]
[1777063310794,30.15,77613.81,0.1,-0.07321,9e-05,6.84714]
[1777063315824,30.15,77614.04,0.1,-0.07322,9e-05,6.84731]
[1777063320860,30.16,77614.46,0.1,-0.0732,9e-05,6.8459]
[1777063326902,30.16,77614.33,0.1,-0.07324,9e-05,6.84915]
[1777063332945,30.17,77614.51,0.1,-0.07325,9e-05,6.85]
[1777063337983,30.17,77605.94,0.1,-0.07409,9e-05,6.90875]
[1777063343016,30.18,77612.68,0.1,-0.07351,9e-05,6.86797]
[1777063348050,30.19,77613.31,0.1,-0.0735,9e-05,6.8677]
[1777063353200,30.19,77613.32,0.1,-0.07347,9e-05,6.86375]
[1777063358555,30.19,77613.59,0.1,-0.07347,9e-05,6.86361]
[1777063364162,30.2,77613.23,0.1,-0.07352,9e-05,6.86756]
[1777063369197,30.2,77614.83,0.1,-0.07339,9e-05,6.85829]
[1777063374231,30.2,77613.42,0.1,-0.07354,9e-05,6.86888]
[1777063380422,30.2,77613.3,0.1,-0.07357,9e-05,6.87066]
[1777063386316,30.21,77613.02,0.1,-0.07362,9e-05,6.8745]
[1777063387832,30.21,77612.14,0.1,-0.07371,9e-05,6.88056]
[1777063388330,30.21,77612.62,0.1,-0.07367,9e-05,6.87763]
[1777063388636,30.21,77612.62,0.1,-0.07367,9e-05,6.87763]
[1777063389340,30.21,77613.05,0.1,-0.07362,9e-05,6.87447]
[1777063394372,30.21,77613.74,0.1,-0.07357,9e-05,6.87123]
[1777063399410,30.21,77613.73,0.1,-0.07359,9e-05,6.87262]
[1777063404442,30.22,77611.79,0.1,-0.07379,9e-05,6.88669]
[1777063409477,30.22,77612.39,0.1,-0.07376,9e-05,6.88399]
[1777063414511,30.22,77612.95,0.1,-0.07367,9e-05,6.8766]
[1777063419548,30.23,77613.25,0.1,-0.07366,9e-05,6.87595]
[1777063424583,30.23,77614.72,0.1,-0.07355,9e-05,6.86768]
[1777063429616,30.23,77614.7,0.1,-0.07357,9e-05,6.86923]
[1777063435660,30.24,77616.77,0.1,-0.0734,9e-05,6.85729]
[1777063440305,30.24,77616.48,0.1,-0.07344,9e-05,6.8601]
[1777063440320,30.24,77616.48,0.1,-0.07344,9e-05,6.8601]
[1777063440405,30.24,77616.31,0.1,-0.07345,9e-05,6.86124]
[1777063440827,30.24,77616.31,0.1,-0.07345,9e-05,6.86124]
[1777063440928,30.24,77615.56,0.1,-0.07352,9e-05,6.8659]
[1777063446657,30.24,77614.89,0.1,-0.07358,9e-05,6.87]
[1777063450407,30.24,77614.67,0.1,-0.07361,9e-05,6.87252]
[1777063450765,30.24,77614.98,0.1,-0.07359,9e-05,6.871]
[1777063455800,30.24,77614.7,0.1,-0.07364,9e-05,6.87417]
[1777063460836,30.24,77614.48,0.1,-0.07368,9e-05,6.87693]
[1777063465869,30.25,77614.63,0.1,-0.07368,9e-05,6.87725]
[1777063470906,30.25,77614.86,0.1,-0.07368,9e-05,6.87704]
[1777063475940,30.25,77614.19,0.1,-0.07371,9e-05,6.87777]
[1777063480976,30.26,77614.21,0.1,-0.07373,9e-05,6.87919]
[1777063486011,30.26,77614.47,0.1,-0.07372,9e-05,6.87876]
[1777063491059,30.26,77615.17,0.1,-0.07368,9e-05,6.87544]
[1777063496084,30.26,77611.32,0.1,-0.07406,9e-05,6.90205]
[1777063501718,30.27,77612.09,0.1,-0.074,9e-05,6.89783]
[1777063507168,30.27,77620.61,0.1,-0.07322,9e-05,6.84348]
[1777063512201,30.27,77623.6,0.1,-0.07297,9e-05,6.82539]
[1777063514684,30.27,77625.23,0.1,-0.07282,9e-05,6.81535]
[1777063515216,30.27,77625.23,0.1,-0.07282,9e-05,6.81535]
[1777063515270,30.28,77625.65,0.1,-0.07279,9e-05,6.81293]
[1777063518850,30.28,77632.57,0.1,-0.07217,9e-05,6.7687]
[1777063519250,30.28,77633.21,0.1,-0.0721,9e-05,6.76435]
[1777063525292,30.28,77632.65,0.1,-0.07214,9e-05,6.76711]
[1777063530327,30.27,77632.81,0.1,-0.07212,9e-05,6.76545]
[1777063535257,30.27,77632.19,0.1,-0.07212,9e-05,6.76414]
[1777063537377,30.27,77643.99,0.1,-0.07104,9e-05,6.68715]
[1777063540399,30.27,77633.35,0.1,-0.07202,9e-05,6.75643]
[1777063546440,30.27,77632.97,0.1,-0.07205,9e-05,6.75854]
[1777063551310,30.27,77630.06,0.1,-0.07231,9e-05,6.77729]
[1777063551475,30.27,77629.74,0.1,-0.07234,9e-05,6.7793]
[1777063556515,30.27,77629.11,0.1,-0.07239,9e-05,6.78299]
[1777063562870,30.27,77629.51,0.1,-0.07235,9e-05,6.78013]
[1777063562880,30.27,77629.51,0.1,-0.07235,9e-05,6.78013]
[1777063562970,30.27,77629.11,0.1,-0.07238,9e-05,6.7825]
[1777063569502,30.27,77629.25,0.1,-0.07237,9e-05,6.78126]
[1777063570157,30.27,77629.43,0.1,-0.07235,9e-05,6.77984]
[1777063570166,30.27,77629.43,0.1,-0.07235,9e-05,6.77984]
[1777063570215,30.27,77629.33,0.1,-0.07235,9e-05,6.78041]
[1777063575646,30.27,77629.61,0.1,-0.07232,9e-05,6.77818]
[1777063582467,30.27,77629.9,0.1,-0.07229,9e-05,6.77597]
[1777063582477,30.27,77629.9,0.1,-0.07229,9e-05,6.77597]
[1777063583079,30.27,77629.9,0.1,-0.07229,9e-05,6.77597]
[1777063583143,30.27,77629.9,0.1,-0.07229,9e-05,6.77568]
[1777063584634,30.27,77629.9,0.1,-0.07229,9e-05,6.77568]
[1777063584735,30.27,77629.9,0.1,-0.07229,9e-05,6.77561]
[1777063589745,30.27,77631.36,0.1,-0.07215,9e-05,6.76574]
[1777063594784,30.26,77627.83,0.1,-0.07242,9e-05,6.7835]
[1777063599818,30.26,77628.96,0.1,-0.07231,9e-05,6.77568]
[1777063605534,30.26,77629.06,0.1,-0.0723,9e-05,6.77473]
[1777063614920,30.26,77629.56,0.1,-0.07224,9e-05,6.77029]
[1777063621969,30.26,77630.12,0.1,-0.07217,9e-05,6.76594]
[1777063624213,30.26,77630.52,0.1,-0.07214,9e-05,6.76324]
[1777063624314,30.26,77630.64,0.1,-0.07212,9e-05,6.76228]
[1777063630026,30.26,77632.78,0.1,-0.07192,9e-05,6.74796]
[1777063636605,30.26,77633.37,0.1,-0.07186,9e-05,6.74392]
[1777063647146,30.26,77633.12,0.1,-0.07188,9e-05,6.74522]
[1777063652181,30.26,77632.76,0.1,-0.07187,9e-05,6.74253]
[1777063657217,30.26,77632.53,0.1,-0.07189,9e-05,6.744]
[1777063666972,30.26,77633.08,0.1,-0.07184,9e-05,6.7404]
[1777063672321,30.26,77632.83,0.1,-0.07186,9e-05,6.74204]
[1777063677356,30.26,77632.69,0.1,-0.07187,9e-05,6.74298]
[1777063682391,30.26,77635.09,0.1,-0.07165,9e-05,6.72738]
[1777063688433,30.26,77642.06,0.1,-0.07102,9e-05,6.68241]
[1777063693470,30.26,77635.4,0.1,-0.07164,9e-05,6.72622]
[1777063694522,30.26,77635.4,0.1,-0.07164,9e-05,6.72622]
[1777063694619,30.26,77629.79,0.1,-0.07215,9e-05,6.76286]
[1777063700526,30.26,77627.73,0.1,-0.07234,9e-05,6.77614]
[1777063705554,30.26,77619.84,0.1,-0.07308,9e-05,6.82815]
[1777063706619,30.26,77618.76,0.1,-0.07318,9e-05,6.83569]
[1777063706779,30.26,77618.46,0.1,-0.07322,9e-05,6.8381]
[1777063707575,30.26,77618.46,0.1,-0.07322,9e-05,6.83853]
[1777063712611,30.26,77621.27,0.1,-0.07292,9e-05,6.81546]
[1777063717645,30.27,77623.58,0.1,-0.07274,9e-05,6.80242]
[1777063722679,30.27,77624.17,0.1,-0.0727,9e-05,6.79962]
[1777063727718,30.27,77618.78,0.1,-0.07319,9e-05,6.83475]
[1777063731178,30.27,77619.06,0.1,-0.07318,9e-05,6.83408]
[1777063731279,30.27,77619.06,0.1,-0.07319,9e-05,6.83447]
[1777063736778,30.27,77620.99,0.1,-0.07302,9e-05,6.82257]
[1777063741813,30.27,77621.74,0.1,-0.07294,9e-05,6.81673]
[1777063746847,30.27,77622.43,0.1,-0.07286,9e-05,6.81134]
[1777063751882,30.27,77621.94,0.1,-0.07289,9e-05,6.81366]
[1777063756919,30.27,77628.29,0.1,-0.0723,9e-05,6.7713]
[1777063761954,30.26,77628.86,0.1,-0.07224,9e-05,6.76701]
[1777063766988,30.26,77632.65,0.1,-0.07188,9e-05,6.74184]
[1777063772023,30.26,77633.2,0.1,-0.07178,9e-05,6.73305]
[1777063774805,30.26,77632.76,0.1,-0.07182,9e-05,6.73585]
[1777063774905,30.26,77633.01,0.1,-0.0718,9e-05,6.73418]
[1777063780081,30.26,77629.27,0.1,-0.07214,9e-05,6.75846]
[1777063781002,30.26,77629.27,0.1,-0.07214,9e-05,6.75846]
[1777063781103,30.26,77628.47,0.1,-0.07221,9e-05,6.76364]
[1777063783214,30.26,77628.47,0.1,-0.07221,9e-05,6.76357]
[1777063783315,30.26,77628.79,0.1,-0.07218,9e-05,6.76134]
[1777063790148,30.26,77633.33,0.1,-0.07176,9e-05,6.73134]
[1777063800220,30.26,77632.76,0.1,-0.07181,9e-05,6.73486]
[1777063802391,30.26,77632.15,0.1,-0.07186,9e-05,6.73882]
[1777063802417,30.26,77630.5,0.1,-0.07201,9e-05,6.74955]
[1777063808277,30.26,77628.27,0.1,-0.07221,9e-05,6.76385]
[1777063815325,30.26,77629.64,0.1,-0.07208,9e-05,6.7545]
[1777063820360,30.26,77630.23,0.1,-0.07203,9e-05,6.7504]
[1777063825404,30.26,77632.85,0.1,-0.07178,9e-05,6.73305]
[1777063830434,30.26,77634.9,0.1,-0.07159,9e-05,6.71971]
[1777063835574,30.26,77634.0,0.1,-0.07163,9e-05,6.72063]
[1777063836992,30.26,77634.45,0.1,-0.07159,9e-05,6.7177]
[1777063837483,30.26,77634.45,0.1,-0.07159,9e-05,6.71772]
[1777063842519,30.26,77633.9,0.1,-0.07164,9e-05,6.72135]
[1777063847645,30.26,77632.63,0.1,-0.07176,9e-05,6.72965]
[1777063847748,30.26,77623.68,0.1,-0.07259,9e-05,6.78865]
[1777063854603,30.27,77624.05,0.1,-0.07259,9e-05,6.78905]
[1777063859638,30.27,77624.65,0.1,-0.07257,9e-05,6.78715]
[1777063864673,30.27,77626.1,0.1,-0.07246,9e-05,6.77973]
[1777063869707,30.28,77631.23,0.1,-0.07204,9e-05,6.74963]
[1777063874742,30.29,77629.92,0.1,-0.07222,9e-05,6.76293]
[1777063876360,30.29,77632.66,0.1,-0.07198,9e-05,6.7456]
[1777063877709,30.29,77637.13,0.1,-0.07158,9e-05,6.71707]
[1777063877782,30.3,77637.2,0.1,-0.07158,9e-05,6.71724]
[1777063882798,30.3,77635.93,0.1,-0.0717,9e-05,6.72574]
[1777063887834,30.3,77634.91,0.1,-0.07179,9e-05,6.73257]
[1777063892869,30.3,77633.22,0.1,-0.0719,9e-05,6.73882]
[1777063898194,30.3,77633.22,0.1,-0.0719,9e-05,6.73882]
[1777063903946,30.3,77636.06,0.1,-0.07165,9e-05,6.72094]
[1777063905096,30.3,77636.06,0.1,-0.07165,9e-05,6.72094]
[1777063905197,30.3,77643.93,0.1,-0.07094,9e-05,6.66988]
[1777063911788,30.3,77640.45,0.1,-0.07127,9e-05,6.69341]
[1777063917036,30.3,77634.14,0.1,-0.07185,9e-05,6.73484]
[1777063922071,30.3,77636.23,0.1,-0.07166,9e-05,6.72138]
[1777063927106,30.3,77637.07,0.1,-0.07158,9e-05,6.71605]
[1777063932141,30.3,77639.67,0.1,-0.07135,9e-05,6.69929]
[1777063937821,30.3,77640.08,0.1,-0.07131,9e-05,6.69668]
[1777063943218,30.3,77638.33,0.1,-0.07147,9e-05,6.70823]
[1777063948253,30.3,77636.13,0.1,-0.07167,9e-05,6.72245]
[1777063953288,30.3,77636.37,0.1,-0.0716,9e-05,6.71565]
[1777063958470,30.3,77636.77,0.1,-0.07156,9e-05,6.71289]
[1777063964365,30.3,77637.22,0.1,-0.07151,9e-05,6.7095]
[1777063969401,30.3,77638.46,0.1,-0.0714,9e-05,6.70113]
[1777063974435,30.3,77640.85,0.1,-0.07118,9e-05,6.68536]
[1777063979472,30.3,77640.86,0.1,-0.07117,9e-05,6.6851]
[1777063985514,30.3,77640.53,0.1,-0.0712,9e-05,6.68706]
[1777063990553,30.3,77641.37,0.1,-0.07112,9e-05,6.6814]
[1777063995583,30.3,77641.82,0.1,-0.07108,9e-05,6.67837]
[1777064000618,30.3,77641.57,0.1,-0.0711,9e-05,6.67986]
[1777064006662,30.3,77641.36,0.1,-0.07111,9e-05,6.68105]
[1777064011697,30.3,77640.9,0.1,-0.07111,9e-05,6.67893]
[1777064016732,30.3,77640.82,0.1,-0.07111,9e-05,6.67937]
[1777064021766,30.3,77642.56,0.1,-0.07096,9e-05,6.66818]
[1777064026802,30.3,77640.67,0.1,-0.07113,9e-05,6.68057]
[1777064031836,30.3,77633.87,0.1,-0.07175,9e-05,6.72475]
[1777064036872,30.3,77629.5,0.1,-0.07215,9e-05,6.75296]
[1777064041906,30.3,77632.11,0.1,-0.07191,9e-05,6.73566]
[1777064046941,30.3,77631.09,0.1,-0.07201,9e-05,6.74305]
[1777064051976,30.3,77630.98,0.1,-0.07205,9e-05,6.74602]
[1777064057014,30.31,77629.23,0.1,-0.07224,9e-05,6.75968]
[1777064062046,30.31,77629.44,0.1,-0.07226,9e-05,6.76054]
[1777064067096,30.32,77631.4,0.1,-0.07211,9e-05,6.75]
[1777064072918,30.32,77630.75,0.1,-0.07216,9e-05,6.75196]
[1777064078167,30.33,77632.48,0.1,-0.07203,9e-05,6.743]
[1777064083200,30.33,77635.72,0.1,-0.07177,9e-05,6.72433]
[1777064088236,30.34,77635.21,0.1,-0.07184,9e-05,6.72922]
[1777064093270,30.34,77636.18,0.1,-0.07175,9e-05,6.72297]
[1777064098306,30.34,77637.15,0.1,-0.07169,9e-05,6.71885]
[1777064103341,30.35,77639.58,0.1,-0.0715,9e-05,6.70574]
[1777064108379,30.35,77641.73,0.1,-0.07135,9e-05,6.69453]
[1777064113414,30.36,77640.14,0.1,-0.07153,9e-05,6.70754]
[1777064118446,30.36,77641.65,0.1,-0.07143,9e-05,6.70029]
[1777064124488,30.37,77642.93,0.1,-0.07135,9e-05,6.69499]
[1777064129524,30.38,77643.86,0.1,-0.0713,9e-05,6.69144]
[1777064135568,30.38,77645.42,0.1,-0.07115,9e-05,6.6793]
[1777064140603,30.39,77654.63,0.1,-0.07035,9e-05,6.62241]
[1777064145641,30.39,77658.45,0.1,-0.07002,9e-05,6.59829]
[1777064151678,30.39,77659.88,0.1,-0.06989,9e-05,6.58957]
[1777064156714,30.39,77660.01,0.1,-0.06989,9e-05,6.58927]
[1777064161750,30.39,77660.75,0.1,-0.06983,9e-05,6.58495]
[1777064165733,30.39,77660.78,0.1,-0.06983,9e-05,6.585]
[1777064168743,30.39,77671.64,0.1,-0.06887,9e-05,6.51579]
[1777064170190,30.39,77670.98,0.1,-0.06893,9e-05,6.52037]
[1777064170198,30.39,77670.98,0.1,-0.06893,9e-05,6.52037]
[1777064171033,30.39,77670.98,0.1,-0.06893,9e-05,6.52037]
[1777064176960,30.4,77671.86,0.1,-0.06887,9e-05,6.51576]
[1777064178851,30.4,77673.52,0.1,-0.06872,9e-05,6.50535]
[1777064178948,30.4,77673.52,0.1,-0.06873,9e-05,6.50572]
[1777064184912,30.4,77677.27,0.1,-0.06841,9e-05,6.48291]
[1777064189947,30.4,77679.24,0.1,-0.06825,9e-05,6.47131]
[1777064194139,30.4,77687.77,0.1,-0.06746,9e-05,6.41287]
[1777064195989,30.4,77701.91,0.1,-0.06625,9e-05,6.32436]
[1777064201293,30.41,77697.39,0.1,-0.06666,9e-05,6.35424]
[1777064203039,30.41,77707.43,0.1,-0.06581,9e-05,6.29233]
[1777064209080,30.42,77713.34,0.1,-0.06534,9e-05,6.25832]
[1777064214123,30.42,77712.16,0.1,-0.06547,9e-05,6.26799]
[1777064219150,30.43,77710.01,0.1,-0.06568,9e-05,6.28341]
[1777064224187,30.43,77715.22,0.1,-0.06527,9e-05,6.25282]
[1777064228217,30.43,77731.22,0.1,-0.06394,8e-05,6.15531]
[1777064229811,30.44,77731.65,0.1,-0.06391,8e-05,6.15321]
[1777064230228,30.44,77732.17,0.1,-0.06388,8e-05,6.15055]
[1777064235263,30.44,77734.41,0.1,-0.06373,8e-05,6.13953]
[1777064240297,30.45,77726.62,0.1,-0.06441,8e-05,6.1901]
[1777064245341,30.45,77721.34,0.1,-0.06489,8e-05,6.22514]
[1777064250374,30.46,77722.9,0.1,-0.06478,8e-05,6.2175]
[1777064255421,30.46,77729.55,0.1,-0.06421,8e-05,6.17373]
[1777064262469,30.47,77733.44,0.1,-0.06393,8e-05,6.15313]
[1777064267505,30.47,77730.84,0.1,-0.06418,8e-05,6.17166]
[1777064269980,30.48,77731.06,0.1,-0.06417,8e-05,6.17077]
[1777064270082,30.48,77730.83,0.1,-0.0642,8e-05,6.17314]
[1777064275560,30.48,77731.1,0.1,-0.06421,8e-05,6.17376]
[1777064278698,30.49,77738.17,0.1,-0.06364,8e-05,6.13151]
[1777064279013,30.49,77733.02,0.1,-0.06407,8e-05,6.16382]
[1777064282183,30.49,77749.7,0.1,-0.06271,8e-05,6.06277]
[1777064283081,30.49,77749.7,0.1,-0.06271,8e-05,6.06277]
[1777064283129,30.49,77754.26,0.1,-0.06234,8e-05,6.03558]
[1777064288653,30.5,77747.88,0.1,-0.06292,8e-05,6.07815]
[1777064291914,30.5,77739.46,0.1,-0.06363,8e-05,6.13122]
[1777064291998,30.5,77731.55,0.1,-0.06431,8e-05,6.18116]
[1777064293067,30.5,77731.55,0.1,-0.06431,8e-05,6.18116]
[1777064293118,30.51,77731.97,0.1,-0.06428,8e-05,6.17909]
[1777064295869,30.51,77732.05,0.1,-0.06428,8e-05,6.17912]
[1777064295956,30.51,77732.14,0.1,-0.06429,8e-05,6.17961]
[1777064301744,30.52,77732.41,0.1,-0.0643,8e-05,6.18053]
[1777064306779,30.52,77732.75,0.1,-0.0643,8e-05,6.181]
[1777064311814,30.53,77733.08,0.1,-0.06427,8e-05,6.17673]
[1777064317856,30.53,77732.9,0.1,-0.06432,8e-05,6.1809]
[1777064322891,30.54,77734.53,0.1,-0.06423,8e-05,6.17395]
[1777064327927,30.55,77737.19,0.1,-0.06404,8e-05,6.16028]
[1777064332961,30.55,77737.7,0.1,-0.06404,8e-05,6.16011]
[1777064337996,30.56,77731.68,0.1,-0.06458,8e-05,6.20008]
[1777064343032,30.56,77730.2,0.1,-0.06474,8e-05,6.21197]
[1777064348066,30.57,77730.09,0.1,-0.06478,8e-05,6.21521]
[1777064353102,30.57,77728.63,0.1,-0.06494,8e-05,6.22659]
[1777064354109,30.58,77713.49,0.1,-0.06623,9e-05,6.32111]
[1777064360151,30.58,77707.37,0.1,-0.06678,9e-05,6.36098]
[1777064365190,30.58,77705.73,0.1,-0.06694,9e-05,6.37269]
[1777064370220,30.58,77702.27,0.1,-0.06726,9e-05,6.3958]
[1777064375258,30.59,77706.65,0.1,-0.06685,9e-05,6.36489]
[1777064381298,30.59,77708.68,0.1,-0.0667,9e-05,6.35414]
[1777064386332,30.6,77709.98,0.1,-0.06661,9e-05,6.34758]
[1777064391368,30.6,77712.65,0.1,-0.0664,9e-05,6.33242]
[1777064396403,30.6,77712.85,0.1,-0.06641,9e-05,6.3327]
[1777064401439,30.61,77714.8,0.1,-0.06626,9e-05,6.32204]
[1777064406476,30.61,77707.02,0.1,-0.06695,9e-05,6.37194]
[1777064409497,30.61,77692.6,0.1,-0.06821,9e-05,6.46309]
[1777064414532,30.61,77694.27,0.1,-0.06807,9e-05,6.45316]
[1777064420936,30.61,77694.81,0.1,-0.06803,9e-05,6.45023]
[1777064420946,30.61,77694.81,0.1,-0.06803,9e-05,6.45023]
[1777064421354,30.61,77693.72,0.1,-0.06813,9e-05,6.45776]
[1777064429637,30.62,77691.5,0.1,-0.06834,9e-05,6.47303]
[1777064434672,30.62,77689.82,0.1,-0.06845,9e-05,6.47949]
[1777064439706,30.62,77686.24,0.1,-0.06878,9e-05,6.503]
[1777064444743,30.62,77683.23,0.1,-0.06906,9e-05,6.52294]
[1777064449778,30.62,77683.46,0.1,-0.06905,9e-05,6.52241]
[1777064454813,30.63,77686.99,0.1,-0.06875,9e-05,6.50113]
[1777064460855,30.63,77686.09,0.1,-0.06885,9e-05,6.50814]
[1777064465889,30.63,77683.6,0.1,-0.06908,9e-05,6.52494]
[1777064470925,30.63,77677.01,0.1,-0.06968,9e-05,6.56764]
[1777064475960,30.63,77675.52,0.1,-0.06982,9e-05,6.57784]
[1777064481779,30.64,77675.53,0.1,-0.06983,9e-05,6.57858]
[1777064491849,30.64,77675.23,0.1,-0.06983,9e-05,6.5769]
[1777064498114,30.64,77678.51,0.1,-0.06955,9e-05,6.55707]
[1777064500394,30.64,77677.45,0.1,-0.06965,9e-05,6.56398]
[1777064500399,30.64,77677.45,0.1,-0.06965,9e-05,6.56398]
[1777064500496,30.64,77677.45,0.1,-0.06965,9e-05,6.56415]
[1777064511205,30.64,77676.94,0.1,-0.06972,9e-05,6.56908]
[1777064517694,30.65,77674.88,0.1,-0.06991,9e-05,6.58273]
[1777064524295,30.65,77674.74,0.1,-0.06994,9e-05,6.58476]
[1777064531142,30.65,77675.22,0.1,-0.0699,9e-05,6.58196]
[1777064538436,30.65,77675.58,0.1,-0.06988,9e-05,6.58073]
[1777064544433,30.65,77675.37,0.1,-0.06992,9e-05,6.5833]
[1777064546017,30.65,77675.87,0.1,-0.06988,9e-05,6.58023]
[1777064546218,30.65,77675.87,0.1,-0.06988,9e-05,6.58023]
[1777064546450,30.65,77681.59,0.1,-0.06937,9e-05,6.54399]
[1777064547206,30.65,77681.59,0.1,-0.06937,9e-05,6.54399]
[1777064547217,30.65,77681.59,0.1,-0.06937,9e-05,6.54399]
[1777064547392,30.65,77681.59,0.1,-0.06937,9e-05,6.54399]
[1777064547457,30.65,77684.61,0.1,-0.06911,9e-05,6.52501]
[1777064549260,30.65,77684.61,0.1,-0.06911,9e-05,6.52501]
[1777064549349,30.66,77686.35,0.1,-0.06896,9e-05,6.5144]
[1777064551305,30.66,77686.35,0.1,-0.06896,9e-05,6.5144]
[1777064551484,30.66,77686.35,0.1,-0.06892,9e-05,6.50989]
[1777064553477,30.66,77685.68,0.1,-0.06898,9e-05,6.51433]
[1777064553592,30.66,77685.68,0.1,-0.06898,9e-05,6.51433]
[1777064559414,30.66,77685.7,0.1,-0.06899,9e-05,6.51539]
[1777064559435,30.66,77685.7,0.1,-0.06899,9e-05,6.51539]
[1777064559508,30.66,77685.7,0.1,-0.069,9e-05,6.51558]
[1777064559773,30.66,77685.7,0.1,-0.069,9e-05,6.51558]
[1777064561058,30.66,77685.7,0.1,-0.069,9e-05,6.51558]
[1777064561830,30.66,77685.7,0.1,-0.069,9e-05,6.51595]
[1777064562456,30.66,77685.7,0.1,-0.06901,9e-05,6.51662]
[1777064567232,30.66,77689.95,0.1,-0.06865,9e-05,6.49043]
[1777064567256,30.66,77690.28,0.1,-0.06862,9e-05,6.48852]
[1777064569564,30.66,77690.28,0.1,-0.06862,9e-05,6.48852]
[1777064571083,30.67,77690.28,0.1,-0.06862,9e-05,6.48888]
[1777064571589,30.67,77690.28,0.1,-0.06862,9e-05,6.48888]
[1777064571116,30.67,77690.28,0.1,-0.06863,9e-05,6.48922]
[1777064572427,30.67,77690.28,0.1,-0.06863,9e-05,6.48939]
[1777064579682,30.67,77691.47,0.1,-0.06854,9e-05,6.48303]
[1777064585722,30.67,77692.98,0.1,-0.06842,9e-05,6.47447]
[1777064592567,30.67,77700.36,0.1,-0.0678,9e-05,6.42927]
[1777064602297,30.68,77695.6,0.1,-0.06823,9e-05,6.46021]
[1777064607876,30.68,77690.66,0.1,-0.06869,9e-05,6.49364]
[1777064612914,30.68,77691.45,0.1,-0.06859,9e-05,6.48459]
[1777064622777,30.69,77693.03,0.1,-0.06847,9e-05,6.47663]
[1777064628020,30.69,77696.84,0.1,-0.06816,9e-05,6.45369]
[1777064638085,30.69,77696.85,0.1,-0.06819,9e-05,6.45605]
[1777064648155,30.7,77697.22,0.1,-0.06819,9e-05,6.45625]
[1777064656215,30.7,77697.48,0.1,-0.0682,9e-05,6.4569]
[1777064661252,30.71,77691.64,0.1,-0.06873,9e-05,6.49496]
[1777064668299,30.71,77690.09,0.1,-0.06888,9e-05,6.50607]
[1777064672308,30.71,77687.23,0.1,-0.06914,9e-05,6.52453]
[1777064672323,30.71,77687.23,0.1,-0.06914,9e-05,6.52453]
[1777064672326,30.71,77687.23,0.1,-0.06914,9e-05,6.52453]
[1777064672407,30.71,77686.99,0.1,-0.06912,9e-05,6.52146]
[1777064680100,30.71,77684.44,0.1,-0.06936,9e-05,6.53849]
[1777064680111,30.71,77684.44,0.1,-0.06936,9e-05,6.53849]
[1777064680114,30.71,77684.06,0.1,-0.06939,9e-05,6.54122]
[1777064687428,30.72,77684.06,0.1,-0.06941,9e-05,6.54249]
[1777064693273,30.72,77681.4,0.1,-0.06966,9e-05,6.56029]
[1777064694714,30.72,77691.66,0.1,-0.06875,9e-05,6.49543]
[1777064696496,30.72,77713.04,0.1,-0.06691,9e-05,6.36182]
[1777064703343,30.73,77715.45,0.1,-0.06674,9e-05,6.34996]
[1777064710592,30.73,77718.13,0.1,-0.06655,9e-05,6.33637]
[1777064711993,30.73,77718.13,0.1,-0.06655,9e-05,6.33637]
[1777064712607,30.74,77719.09,0.1,-0.06648,9e-05,6.33126]
[1777064718650,30.74,77721.06,0.1,-0.06635,9e-05,6.32155]
[1777064719657,30.74,77734.85,0.1,-0.06519,8e-05,6.23666]
[1777064724691,30.75,77737.72,0.1,-0.06498,8e-05,6.22175]
[1777064729727,30.76,77741.4,0.1,-0.06471,8e-05,6.20188]
[1777064734762,30.76,77741.85,0.1,-0.06467,8e-05,6.19703]
[1777064739803,30.77,77736.52,0.1,-0.06515,8e-05,6.23238]
[1777064744835,30.77,77738.85,0.1,-0.06498,8e-05,6.22036]
[1777064749867,30.78,77730.62,0.1,-0.0657,8e-05,6.27315]
[1777064753693,30.78,77717.44,0.1,-0.06685,9e-05,6.35628]
[1777064759937,30.78,77714.76,0.1,-0.06709,9e-05,6.37426]
[1777064765982,30.79,77718.84,0.1,-0.06676,9e-05,6.35033]
[1777064770939,30.79,77717.27,0.1,-0.06691,9e-05,6.3612]
[1777064771019,30.79,77717.27,0.1,-0.06692,9e-05,6.36147]
[1777064776048,30.79,77713.53,0.1,-0.06726,9e-05,6.38613]
[1777064781085,30.79,77713.37,0.1,-0.06729,9e-05,6.38833]
[1777064787130,30.8,77718.97,0.1,-0.06683,9e-05,6.35505]
[1777064792165,30.8,77716.62,0.1,-0.067,9e-05,6.36619]
[1777064797200,30.8,77710.36,0.1,-0.06756,9e-05,6.40649]
[1777064803244,30.81,77712.43,0.1,-0.0674,9e-05,6.39497]
[1777064808278,30.81,77702.95,0.1,-0.06824,9e-05,6.45554]
[1777064813315,30.81,77701.03,0.1,-0.06841,9e-05,6.46832]
[1777064818362,30.81,77689.06,0.1,-0.06947,9e-05,6.54442]
[1777064824188,30.81,77687.4,0.1,-0.06962,9e-05,6.55514]
[1777064829436,30.81,77685.78,0.1,-0.06977,9e-05,6.56579]
[1777064835480,30.81,77684.69,0.1,-0.06988,9e-05,6.57319]
[1777064841520,30.81,77678.41,0.1,-0.07044,9e-05,6.61334]
[1777064847563,30.82,77683.91,0.1,-0.06996,9e-05,6.57897]
[1777064852598,30.82,77682.23,0.1,-0.07007,9e-05,6.58523]
[1777064858511,30.82,77680.82,0.1,-0.0702,9e-05,6.59441]
[1777064863676,30.82,77680.04,0.1,-0.07028,9e-05,6.60047]
[1777064864428,30.82,77680.04,0.1,-0.07028,9e-05,6.60047]
[1777064864464,30.82,77679.94,0.1,-0.07029,9e-05,6.60123]
[1777064869716,30.82,77679.57,0.1,-0.07033,9e-05,6.60422]
[1777064874752,30.82,77678.78,0.1,-0.07041,9e-05,6.60988]
[1777064881802,30.83,77676.83,0.1,-0.0706,9e-05,6.62317]
[1777064890864,30.83,77676.6,0.1,-0.07064,9e-05,6.62572]
[1777064900931,30.83,77675.27,0.1,-0.07077,9e-05,6.63542]
[1777064907983,30.83,77674.84,0.1,-0.07082,9e-05,6.63904]
[1777064913018,30.83,77674.73,0.1,-0.07079,9e-05,6.6354]
[1777064918055,30.83,77675.84,0.1,-0.0707,9e-05,6.62903]
[1777064923087,30.84,77675.44,0.1,-0.07075,9e-05,6.63234]
[1777064929129,30.84,77675.95,0.1,-0.07072,9e-05,6.63005]
[1777064934972,30.84,77675.37,0.1,-0.07078,9e-05,6.6347]
[1777064940207,30.84,77675.55,0.1,-0.07078,9e-05,6.63434]
[1777064941648,30.84,77675.55,0.1,-0.07078,9e-05,6.63434]
[1777064941658,30.84,77676.02,0.1,-0.07074,9e-05,6.63167]
[1777064948264,30.85,77676.43,0.1,-0.07072,9e-05,6.63]
[1777064949753,30.85,77676.43,0.1,-0.07072,9e-05,6.63]
[1777064949850,30.85,77676.82,0.1,-0.07069,9e-05,6.62783]
[1777064955114,30.85,77677.28,0.1,-0.07066,9e-05,6.62569]
[1777064959945,30.85,77677.28,0.1,-0.07066,9e-05,6.62616]
[1777064960046,30.85,77678.78,0.1,-0.07053,9e-05,6.61693]
[1777064965386,30.85,77683.2,0.1,-0.07015,9e-05,6.5898]
[1777064972435,30.85,77683.88,0.1,-0.07006,9e-05,6.58171]
[1777064979125,30.85,77682.98,0.1,-0.07015,9e-05,6.58786]
[1777064985523,30.86,77682.92,0.1,-0.07018,9e-05,6.58991]
[1777064990562,30.86,77683.16,0.1,-0.07017,9e-05,6.58918]
[1777064996602,30.86,77681.96,0.1,-0.07028,9e-05,6.59768]
[1777065001640,30.86,77681.83,0.1,-0.07031,9e-05,6.59924]
[1777065006912,30.86,77682.32,0.1,-0.07027,9e-05,6.59657]
[1777065012822,30.87,77678.41,0.1,-0.07063,9e-05,6.62215]
[1777065020769,30.87,77678.41,0.1,-0.07064,9e-05,6.62324]
[1777065030839,30.87,77679.43,0.1,-0.07057,9e-05,6.61791]
[1777065035877,30.87,77680.3,0.1,-0.07045,9e-05,6.60802]
[1777065045745,30.87,77676.45,0.1,-0.07081,9e-05,6.63344]
[1777065055816,30.88,77676.88,0.1,-0.07078,9e-05,6.63145]
[1777065064075,30.88,77675.62,0.1,-0.0709,9e-05,6.63992]
[1777065070116,30.88,77675.66,0.1,-0.0709,9e-05,6.63998]
[1777065075151,30.88,77674.72,0.1,-0.07099,9e-05,6.64622]
[1777065080187,30.88,77677.06,0.1,-0.07078,9e-05,6.63164]
[1777065085222,30.88,77674.54,0.1,-0.07101,9e-05,6.64793]
[1777065096097,30.88,77675.31,0.1,-0.0709,9e-05,6.63862]
[1777065103349,30.88,77675.43,0.1,-0.0709,9e-05,6.63828]
[1777065106432,30.88,77674.84,0.1,-0.07095,9e-05,6.64221]
[1777065106474,30.88,77674.89,0.1,-0.07095,9e-05,6.64189]
[1777065113419,30.88,77674.83,0.1,-0.07096,9e-05,6.64268]
[1777065125502,30.88,77674.76,0.1,-0.07098,9e-05,6.64383]
[1777065132280,30.89,77676.17,0.1,-0.07085,9e-05,6.63504]
[1777065133558,30.89,77685.46,0.1,-0.07003,9e-05,6.5764]
[1777065137587,30.89,77697.13,0.1,-0.06901,9e-05,6.50353]
[1777065143628,30.89,77697.86,0.1,-0.06897,9e-05,6.50051]
[1777065148663,30.89,77699.05,0.1,-0.06888,9e-05,6.49438]
[1777065153699,30.9,77699.78,0.1,-0.06879,9e-05,6.48649]
[1777065159740,30.9,77700.48,0.1,-0.06876,9e-05,6.48376]
[1777065166797,30.91,77706.44,0.1,-0.06827,9e-05,6.44863]
[1777065171839,30.91,77707.36,0.1,-0.06821,9e-05,6.44446]
[1777065176874,30.91,77706.21,0.1,-0.06833,9e-05,6.45324]
[1777065182147,30.92,77704.6,0.1,-0.06848,9e-05,6.46438]
[1777065187974,30.92,77703.34,0.1,-0.06861,9e-05,6.4738]
[1777065193003,30.92,77695.45,0.1,-0.06932,9e-05,6.52438]
[1777065198040,30.92,77695.39,0.1,-0.06933,9e-05,6.52541]
[1777065204083,30.92,77698.77,0.1,-0.06905,9e-05,6.50501]
[1777065209117,30.93,77699.96,0.1,-0.06895,9e-05,6.49821]
[1777065214152,30.93,77702.96,0.1,-0.06865,9e-05,6.47512]
[1777065221201,30.93,77701.74,0.1,-0.06877,9e-05,6.48352]
[1777065226239,30.93,77702.15,0.1,-0.06874,9e-05,6.48136]
[1777065231273,30.93,77704.25,0.1,-0.06856,9e-05,6.46863]
[1777065237314,30.93,77704.3,0.1,-0.06857,9e-05,6.46881]
[1777065244366,30.93,77704.07,0.1,-0.06859,9e-05,6.47069]
[1777065252142,30.93,77702.18,0.1,-0.06876,9e-05,6.48264]
[1777065252219,30.93,77702.83,0.1,-0.0687,9e-05,6.4787]
[1777065253374,30.93,77702.83,0.1,-0.0687,9e-05,6.4787]
[1777065253677,30.93,77702.83,0.1,-0.0687,9e-05,6.4787]
[1777065253737,30.93,77702.83,0.1,-0.0687,9e-05,6.4787]
[1777065253806,30.93,77699.33,0.1,-0.06901,9e-05,6.50056]
[1777065255497,30.93,77698.82,0.1,-0.06905,9e-05,6.50364]
[1777065256043,30.93,77698.82,0.1,-0.06905,9e-05,6.50364]
[1777065256142,30.93,77663.89,0.1,-0.07216,9e-05,6.72463]
[1777065259009,30.93,77663.89,0.1,-0.07216,9e-05,6.72414]
[1777065259061,30.93,77665.51,0.1,-0.072,9e-05,6.71286]
[1777065259781,30.93,77665.51,0.1,-0.072,9e-05,6.71286]
[1777065260795,30.93,77665.51,0.1,-0.072,9e-05,6.71286]
[1777065260912,30.93,77633.04,0.1,-0.07498,9e-05,6.92176]
[1777065261773,30.93,77613.74,0.1,-0.0768,0.0001,7.04777]
[1777065263255,30.93,77613.74,0.1,-0.0768,0.0001,7.04777]
[1777065263343,30.93,77612.12,0.1,-0.07695,0.0001,7.05781]
[1777065268446,30.92,77613.7,0.1,-0.07675,0.0001,7.04406]
[1777065268789,30.92,77594.77,0.1,-0.07857,0.0001,7.16879]
[1777065271052,30.89,77578.58,0.1,-0.07992,0.0001,7.25863]
[1777065277423,30.88,77577.84,0.1,-0.07989,0.0001,7.25672]
[1777065281000,30.86,77569.16,0.1,-0.08066,0.0001,7.30825]
[1777065281100,30.85,77563.02,0.1,-0.08118,0.0001,7.34338]
[1777065286551,30.85,77563.18,0.1,-0.08116,0.0001,7.34189]
[1777065286706,30.85,77563.22,0.1,-0.08115,0.0001,7.34152]
[1777065295782,30.85,77562.65,0.1,-0.0812,0.0001,7.34495]
[1777065301814,30.84,77563.77,0.1,-0.08108,0.0001,7.33638]
[1777065306786,30.84,77564.21,0.1,-0.08103,0.0001,7.33335]
[1777065306887,30.84,77564.42,0.1,-0.08101,0.0001,7.33164]
[1777065307941,30.84,77564.42,0.1,-0.08101,0.0001,7.33164]
[1777065307958,30.84,77564.22,0.1,-0.08103,0.0001,7.33291]
[1777065313101,30.84,77565.27,0.1,-0.08092,0.0001,7.32559]
[1777065319940,30.84,77566.29,0.1,-0.08077,0.0001,7.31552]
[1777065322232,30.84,77566.29,0.1,-0.08077,0.0001,7.31552]
[1777065322333,30.83,77566.41,0.1,-0.08074,0.0001,7.31356]
[1777065324265,30.83,77566.41,0.1,-0.08074,0.0001,7.31356]
[1777065324366,30.83,77565.82,0.1,-0.0808,0.0001,7.31745]
[1777065324919,30.83,77565.82,0.1,-0.0808,0.0001,7.31745]
[1777065325020,30.83,77565.97,0.1,-0.08078,0.0001,7.31644]
[1777065332025,30.83,77564.62,0.1,-0.08086,0.0001,7.32006]
[1777065338068,30.83,77569.9,0.1,-0.08034,0.0001,7.28459]
[1777065342237,30.83,77576.15,0.1,-0.07972,0.0001,7.24284]
[1777065342338,30.83,77577.23,0.1,-0.07962,0.0001,7.23578]
[1777065347920,30.83,77577.11,0.1,-0.0796,0.0001,7.2347]
[1777065353174,30.82,77576.2,0.1,-0.07965,0.0001,7.23783]
[1777065356156,30.82,77576.19,0.1,-0.07964,0.0001,7.2374]
[1777065356257,30.82,77576.29,0.1,-0.07962,0.0001,7.23574]
[1777065365258,30.81,77575.99,0.1,-0.07958,0.0001,7.23325]
[1777065371302,30.81,77571.7,0.1,-0.07999,0.0001,7.26085]
[1777065371676,30.81,77571.7,0.1,-0.07999,0.0001,7.26085]
[1777065372311,30.81,77572.4,0.1,-0.07992,0.0001,7.2562]
[1777065377348,30.81,77573.45,0.1,-0.07982,0.0001,7.24926]
[1777065378739,30.81,77571.55,0.1,-0.08,0.0001,7.26196]
[1777065378799,30.81,77571.55,0.1,-0.08,0.0001,7.26196]
[1777065378823,30.81,77571.55,0.1,-0.08,0.0001,7.26196]
[1777065379363,30.81,77571.69,0.1,-0.07999,0.0001,7.26102]
[1777065384397,30.81,77565.0,0.1,-0.08065,0.0001,7.3055]
[1777065389431,30.81,77563.18,0.1,-0.08082,0.0001,7.3173]
[1777065394467,30.8,77563.32,0.1,-0.08075,0.0001,7.31079]
[1777065406548,30.8,77563.46,0.1,-0.08073,0.0001,7.30891]
[1777065411589,30.8,77564.44,0.1,-0.08062,0.0001,7.30197]
[1777065418429,30.8,77563.76,0.1,-0.08068,0.0001,7.30604]
[1777065423671,30.8,77563.76,0.1,-0.08068,0.0001,7.30578]
[1777065428704,30.8,77566.3,0.1,-0.08043,0.0001,7.2886]
[1777065438569,30.8,77567.63,0.1,-0.08029,0.0001,7.27939]
[1777065443818,30.8,77560.94,0.1,-0.08095,0.0001,7.32379]
[1777065449852,30.8,77562.09,0.1,-0.08082,0.0001,7.31546]
[1777065456901,30.8,77562.03,0.1,-0.08077,0.0001,7.31004]
[1777065461936,30.79,77563.13,0.1,-0.08065,0.0001,7.30222]
[1777065465568,30.79,77562.88,0.1,-0.08068,0.0001,7.30372]
[1777065465667,30.79,77563.55,0.1,-0.08061,0.0001,7.29908]
[1777065470999,30.79,77563.38,0.1,-0.08062,0.0001,7.29988]
[1777065478467,30.79,77563.58,0.1,-0.0806,0.0001,7.29842]
[1777065484098,30.79,77561.93,0.1,-0.08075,0.0001,7.30885]
[1777065489128,30.79,77561.49,0.1,-0.08079,0.0001,7.31152]
[1777065494163,30.79,77561.31,0.1,-0.08081,0.0001,7.31248]
[1777065502218,30.79,77560.6,0.1,-0.08087,0.0001,7.31684]
[1777065509060,30.79,77559.41,0.1,-0.08099,0.0001,7.32445]
[1777065519132,30.79,77559.4,0.1,-0.08092,0.0001,7.31831]
[1777065523366,30.78,77559.06,0.1,-0.08091,0.0001,7.3176]
[1777065526386,30.78,77559.38,0.1,-0.08085,0.0001,7.31368]
[1777065527825,30.77,77560.96,0.1,-0.08069,0.0001,7.3025]
[1777065528625,30.77,77560.96,0.1,-0.08069,0.0001,7.3025]
[1777065529408,30.77,77562.87,0.1,-0.08048,0.0001,7.28856]
[1777065532429,30.77,77573.78,0.1,-0.07937,0.0001,7.21315]
[1777065532738,30.77,77573.78,0.1,-0.07937,0.0001,7.21315]
[1777065532753,30.77,77573.78,0.1,-0.07937,0.0001,7.21315]
[1777065533245,30.77,77573.78,0.1,-0.07937,0.0001,7.21315]
[1777065533436,30.77,77574.32,0.1,-0.0793,0.0001,7.20864]
[1777065538471,30.76,77588.78,0.1,-0.07783,0.0001,7.10822]
[1777065540264,30.75,77589.09,0.1,-0.07779,0.0001,7.10543]
[1777065540278,30.75,77589.09,0.1,-0.07779,0.0001,7.10543]
[1777065540485,30.75,77588.98,0.1,-0.07779,0.0001,7.10542]
[1777065545757,30.75,77590.83,0.1,-0.07757,0.0001,7.09029]
[1777065552569,30.73,77591.68,0.1,-0.0774,0.0001,7.07914]
[1777065557609,30.73,77596.23,0.1,-0.07692,0.0001,7.04569]
[1777065562654,30.72,77596.07,0.1,-0.07689,0.0001,7.04373]
[1777065567693,30.71,77595.8,0.1,-0.07687,0.0001,7.04258]
[1777065572724,30.71,77588.0,0.1,-0.07757,0.0001,7.08833]
[1777065579649,30.71,77589.01,0.1,-0.07745,0.0001,7.08062]
[1777065585555,30.71,77589.92,0.1,-0.07736,0.0001,7.0742]
[1777065585570,30.71,77589.92,0.1,-0.07736,0.0001,7.0742]
[1777065585648,30.71,77591.06,0.1,-0.07725,0.0001,7.06633]
[1777065590850,30.71,77595.25,0.1,-0.07684,0.0001,7.03818]
[1777065599790,30.71,77602.23,0.1,-0.07617,0.0001,6.99246]
[1777065604948,30.71,77600.76,0.1,-0.07632,0.0001,7.00248]
[1777065610229,30.71,77595.33,0.1,-0.07684,0.0001,7.03856]
[1777065610239,30.71,77592.99,0.1,-0.07707,0.0001,7.05408]
[1777065616045,30.7,77586.23,0.1,-0.07768,0.0001,7.09597]
[1777065621139,30.7,77583.16,0.1,-0.07795,0.0001,7.11417]
[1777065627384,30.69,77582.93,0.1,-0.07793,0.0001,7.11291]
[1777065627479,30.69,77583.26,0.1,-0.07789,0.0001,7.11009]
[1777065634119,30.69,77582.68,0.1,-0.07789,0.0001,7.10839]
[1777065634704,30.69,77571.16,0.1,-0.07901,0.0001,7.18476]
[1777065636168,30.69,77561.96,0.1,-0.07991,0.0001,7.24605]
[1777065641204,30.69,77560.54,0.1,-0.08003,0.0001,7.25387]
[1777065646239,30.68,77562.12,0.1,-0.07985,0.0001,7.24153]
[1777065651278,30.68,77564.8,0.1,-0.07956,0.0001,7.22185]
[1777065656612,30.67,77565.83,0.1,-0.07943,0.0001,7.21361]
[1777065659061,30.67,77566.55,0.1,-0.07935,0.0001,7.20812]
[1777065659076,30.67,77566.74,0.1,-0.07933,0.0001,7.20618]
[1777065662539,30.67,77567.32,0.1,-0.07926,0.0001,7.20163]
[1777065662661,30.67,77567.32,0.1,-0.07926,0.0001,7.20163]
[1777065662725,30.67,77567.21,0.1,-0.07926,0.0001,7.20169]
[1777065666641,30.67,77567.14,0.1,-0.07926,0.0001,7.20148]
[1777065666662,30.67,77566.05,0.1,-0.07935,0.0001,7.20808]
[1777065672424,30.66,77567.39,0.1,-0.0792,0.0001,7.19728]
[1777065680358,30.65,77567.89,0.1,-0.0791,0.0001,7.19066]
[1777065686518,30.65,77567.89,0.1,-0.07906,0.0001,7.18771]
[1777065691370,30.64,77573.12,0.1,-0.07852,0.0001,7.15106]
[1777065691436,30.64,77575.11,0.1,-0.07827,0.0001,7.13267]
[1777065697597,30.64,77575.11,0.1,-0.07823,0.0001,7.12971]
[1777065703640,30.63,77579.92,0.1,-0.07771,0.0001,7.09422]
[1777065710569,30.62,77579.9,0.1,-0.07767,0.0001,7.09131]
[1777065719752,30.62,77581.7,0.1,-0.07744,0.0001,7.07546]
[1777065729183,30.61,77582.21,0.1,-0.07737,0.0001,7.07078]
[1777065734217,30.6,77581.9,0.1,-0.07734,0.0001,7.06861]
[1777065740780,30.6,77579.91,0.1,-0.07749,0.0001,7.07856]
[1777065750918,30.59,77578.48,0.1,-0.07757,0.0001,7.08406]
[1777065760987,30.58,77577.59,0.1,-0.07755,0.0001,7.08102]
[1777065766080,30.58,77576.55,0.1,-0.07762,0.0001,7.08604]
[1777065771114,30.57,77576.18,0.1,-0.07763,0.0001,7.08662]
[1777065778165,30.57,77576.12,0.1,-0.0776,0.0001,7.08443]
[1777065783199,30.56,77583.79,0.1,-0.07683,0.0001,7.03182]
[1777065788234,30.56,77586.65,0.1,-0.07654,0.0001,7.01146]
[1777065797239,30.55,77588.01,0.1,-0.07637,0.0001,6.9999]
[1777065802329,30.55,77588.01,0.1,-0.07635,0.0001,6.99849]
[1777065807368,30.55,77592.17,0.1,-0.07593,0.0001,6.96955]
[1777065815366,30.54,77592.29,0.1,-0.07584,0.0001,6.96144]
[1777065820460,30.54,77593.92,0.1,-0.07566,0.0001,6.9493]
[1777065828515,30.54,77593.4,0.1,-0.07568,0.0001,6.95053]
[1777065838527,30.53,77593.99,0.1,-0.07558,0.0001,6.94381]
[1777065843630,30.53,77596.48,0.1,-0.07532,0.0001,6.92598]
[1777065848665,30.52,77598.77,0.1,-0.07509,0.0001,6.90964]
[1777065854064,30.52,77601.58,0.1,-0.07478,9e-05,6.88854]
[1777065859742,30.51,77601.06,0.1,-0.07479,9e-05,6.88865]
[1777065864777,30.51,77601.04,0.1,-0.07477,9e-05,6.88778]
[1777065869812,30.51,77600.42,0.1,-0.07482,9e-05,6.89083]
[1777065875855,30.5,77598.35,0.1,-0.07495,0.0001,6.89812]
[1777065880888,30.5,77598.93,0.1,-0.07488,0.0001,6.89324]
[1777065885923,30.5,77595.36,0.1,-0.0752,0.0001,6.91573]
[1777065892907,30.5,77594.29,0.1,-0.07528,0.0001,6.92136]
[1777065895445,30.5,77592.45,0.1,-0.07545,0.0001,6.9331]
[1777065897009,30.49,77625.91,0.1,-0.07231,9e-05,6.71376]
[1777065898965,30.5,77627.03,0.1,-0.0722,9e-05,6.70666]
[1777065900835,30.49,77628.18,0.1,-0.07209,9e-05,6.6986]
[1777065906621,30.49,77628.68,0.1,-0.07203,9e-05,6.69408]
[1777065912635,30.48,77626.95,0.1,-0.07214,9e-05,6.70236]
[1777065916115,30.47,77635.55,0.1,-0.07127,9e-05,6.641]
[1777065916146,30.47,77635.55,0.1,-0.07126,9e-05,6.64036]
[1777065921101,30.47,77641.18,0.1,-0.07075,9e-05,6.60383]
[1777065921638,30.47,77640.59,0.1,-0.0708,9e-05,6.60778]
[1777065925209,30.47,77630.27,0.1,-0.07175,9e-05,6.67453]
[1777065930246,30.47,77625.01,0.1,-0.07222,9e-05,6.70793]
[1777065935428,30.47,77621.7,0.1,-0.07247,9e-05,6.72378]
[1777065941321,30.46,77613.92,0.1,-0.07318,9e-05,6.77294]
[1777065946356,30.46,77606.83,0.1,-0.07382,9e-05,6.81793]
[1777065951391,30.45,77610.02,0.1,-0.07342,9e-05,6.79013]
[1777065962468,30.44,77610.46,0.1,-0.07331,9e-05,6.78177]
[1777065964801,30.43,77609.01,0.1,-0.07344,9e-05,6.791]
[1777065970447,30.44,77603.45,0.1,-0.07397,9e-05,6.82816]
[1777065977570,30.44,77603.45,0.1,-0.07398,9e-05,6.82912]
[1777065982609,30.44,77607.61,0.1,-0.0736,9e-05,6.80248]
[1777065987644,30.44,77609.92,0.1,-0.0734,9e-05,6.78806]
[1777065992679,30.44,77609.89,0.1,-0.07336,9e-05,6.78393]
[1777065998720,30.44,77607.88,0.1,-0.07356,9e-05,6.7979]
[1777066004687,30.45,77607.87,0.1,-0.07357,9e-05,6.79867]
[1777066005378,30.45,77607.87,0.1,-0.07357,9e-05,6.79867]
[1777066010816,30.45,77614.37,0.1,-0.07297,9e-05,6.75683]
[1777066015845,30.45,77621.54,0.1,-0.07232,9e-05,6.71106]
[1777066020879,30.45,77624.2,0.1,-0.07209,9e-05,6.69536]
[1777066026924,30.45,77623.49,0.1,-0.07217,9e-05,6.70039]
[1777066031976,30.45,77616.61,0.1,-0.07279,9e-05,6.74398]
[1777066032756,30.45,77614.9,0.1,-0.07294,9e-05,6.75487]
[1777066037223,30.45,77614.96,0.1,-0.07292,9e-05,6.75313]
[1777066038000,30.45,77614.98,0.1,-0.07291,9e-05,6.75273]
[1777066045049,30.44,77612.74,0.1,-0.0731,9e-05,6.76546]
[1777066048088,30.44,77612.74,0.1,-0.0731,9e-05,6.76546]
[1777066048151,30.44,77613.45,0.1,-0.07302,9e-05,6.75998]
[1777066054112,30.44,77613.58,0.1,-0.07293,9e-05,6.75245]
[1777066060155,30.43,77613.57,0.1,-0.07291,9e-05,6.75088]
[1777066067204,30.43,77614.63,0.1,-0.07279,9e-05,6.74213]
[1777066072239,30.43,77615.1,0.1,-0.07272,9e-05,6.73777]
[1777066077274,30.42,77616.23,0.1,-0.0726,9e-05,6.72912]
[1777066082310,30.42,77616.82,0.1,-0.07253,9e-05,6.72403]
[1777066087345,30.42,77616.79,0.1,-0.07252,9e-05,6.72302]
[1777066099157,30.42,77614.83,0.1,-0.07268,9e-05,6.73461]
[1777066104464,30.41,77612.83,0.1,-0.07283,9e-05,6.74486]
[1777066108795,30.41,77613.55,0.1,-0.07275,9e-05,6.73947]
[1777066108826,30.41,77614.83,0.1,-0.07263,9e-05,6.73089]
[1777066109824,30.41,77614.83,0.1,-0.07263,9e-05,6.73089]
[1777066109874,30.41,77614.83,0.1,-0.07263,9e-05,6.73068]
[1777066115541,30.41,77614.03,0.1,-0.07263,9e-05,6.72967]
[1777066121583,30.4,77613.95,0.1,-0.07263,9e-05,6.72904]
[1777066128633,30.4,77613.23,0.1,-0.07268,9e-05,6.73247]
[1777066133668,30.4,77614.83,0.1,-0.07252,9e-05,6.72124]
[1777066138703,30.4,77614.43,0.1,-0.07254,9e-05,6.72307]
[1777066147686,30.39,77613.11,0.1,-0.07264,9e-05,6.73028]
[1777066152746,30.39,77612.36,0.1,-0.0727,9e-05,6.73438]
[1777066158243,30.39,77611.95,0.1,-0.07273,9e-05,6.73643]
[1777066164805,30.39,77611.68,0.1,-0.07274,9e-05,6.73692]
[1777066171933,30.39,77611.68,0.1,-0.0727,9e-05,6.73226]
[1777066176969,30.39,77610.31,0.1,-0.07285,9e-05,6.74288]
[1777066180997,30.39,77619.4,0.1,-0.072,9e-05,6.68357]
[1777066186033,30.39,77618.45,0.1,-0.07209,9e-05,6.68939]
[1777066191066,30.4,77616.99,0.1,-0.07225,9e-05,6.70093]
[1777066196101,30.4,77613.15,0.1,-0.07264,9e-05,6.72821]
[1777066201137,30.4,77611.22,0.1,-0.07284,9e-05,6.74257]
[1777066207098,30.41,77605.57,0.1,-0.0734,9e-05,6.78133]
[1777066214228,30.41,77606.15,0.1,-0.07337,9e-05,6.77949]
[1777066219263,30.42,77599.97,0.1,-0.07397,9e-05,6.82124]
[1777066224297,30.42,77598.36,0.1,-0.07414,9e-05,6.83278]
[1777066232927,30.42,77595.6,0.1,-0.07441,9e-05,6.85148]
[1777066239403,30.42,77591.62,0.1,-0.07476,0.0001,6.87468]
[1777066245444,30.42,77590.74,0.1,-0.07486,0.0001,6.88149]
[1777066251486,30.43,77589.7,0.1,-0.07498,0.0001,6.88934]
[1777066256521,30.43,77586.62,0.1,-0.07528,0.0001,6.91044]
[1777066261558,30.43,77586.62,0.1,-0.07529,0.0001,6.9111]
[1777066272634,30.43,77587.12,0.1,-0.07526,0.0001,6.90932]
[1777066277670,30.43,77586.62,0.1,-0.07532,0.0001,6.91332]
[1777066282704,30.44,77586.31,0.1,-0.07536,0.0001,6.91606]
[1777066287739,30.44,77586.19,0.1,-0.07538,0.0001,6.91754]
[1777066293701,30.44,77585.36,0.1,-0.07541,0.0001,6.91733]
[1777066299831,30.43,77582.09,0.1,-0.07569,0.0001,6.93683]
[1777066305876,30.43,77582.28,0.1,-0.07564,0.0001,6.9333]
[1777066310986,30.42,77583.27,0.1,-0.07552,0.0001,6.92489]
[1777066319043,30.42,77583.76,0.1,-0.07543,0.0001,6.91879]
[1777066324079,30.41,77583.88,0.1,-0.07539,0.0001,6.91624]
[1777066329114,30.41,77583.55,0.1,-0.0754,0.0001,6.91666]
[1777066334150,30.41,77577.12,0.1,-0.07599,0.0001,6.95744]
[1777066340192,30.4,77577.36,0.1,-0.07593,0.0001,6.95325]
[1777066346235,30.39,77578.25,0.1,-0.07581,0.0001,6.94472]
[1777066349255,30.39,77568.62,0.1,-0.07671,0.0001,7.00701]
[1777066353917,30.39,77569.24,0.1,-0.07657,0.0001,6.99559]
[1777066354290,30.38,77563.14,0.1,-0.07716,0.0001,7.03572]
[1777066354683,30.38,77563.14,0.1,-0.07716,0.0001,7.03572]
[1777066355297,30.38,77562.93,0.1,-0.07718,0.0001,7.03699]
[1777066363353,30.38,77562.62,0.1,-0.07719,0.0001,7.03802]
[1777066366635,30.38,77561.43,0.1,-0.07732,0.0001,7.04669]
[1777066367381,30.38,77560.77,0.1,-0.07739,0.0001,7.05153]
[1777066371504,30.39,77560.01,0.1,-0.07748,0.0001,7.05785]
[1777066371533,30.39,77560.01,0.1,-0.07748,0.0001,7.05785]
[1777066371512,30.39,77560.38,0.1,-0.07745,0.0001,7.05579]
[1777066372068,30.39,77560.38,0.1,-0.07745,0.0001,7.05579]
[1777066372718,30.39,77560.38,0.1,-0.07746,0.0001,7.0562]
[1777066373497,30.39,77560.38,0.1,-0.07746,0.0001,7.0562]
[1777066373424,30.39,77563.96,0.1,-0.07711,0.0001,7.03269]
[1777066374430,30.39,77563.8,0.1,-0.07714,0.0001,7.03421]
[1777066379465,30.39,77562.94,0.1,-0.07724,0.0001,7.04158]
[1777066384502,30.39,77566.65,0.1,-0.07689,0.0001,7.01735]
[1777066389535,30.39,77569.17,0.1,-0.07664,0.0001,7.00008]
[1777066395418,30.39,77570.46,0.1,-0.0765,0.0001,6.99096]
[1777066400613,30.39,77573.88,0.1,-0.07617,0.0001,6.96779]
[1777066404774,30.39,77574.66,0.1,-0.07609,0.0001,6.96254]
[1777066404869,30.39,77574.95,0.1,-0.07606,0.0001,6.96041]
[1777066411417,30.39,77575.88,0.1,-0.07598,0.0001,6.95502]
[1777066412941,30.4,77577.34,0.1,-0.07581,0.0001,6.94174]
[1777066413702,30.4,77577.34,0.1,-0.07581,0.0001,6.94169]
[1777066416990,30.4,77577.43,0.1,-0.0758,0.0001,6.94098]
[1777066417091,30.4,77577.61,0.1,-0.07578,0.0001,6.93973]
[1777066422946,30.4,77577.54,0.1,-0.07579,0.0001,6.93991]
[1777066423118,30.4,77577.54,0.1,-0.07579,0.0001,6.93991]
[1777066423219,30.4,77581.72,0.1,-0.07538,0.0001,6.91216]
[1777066429815,30.4,77582.35,0.1,-0.07532,0.0001,6.90796]
[1777066434850,30.4,77583.54,0.1,-0.07521,0.0001,6.90023]
[1777066441899,30.4,77583.2,0.1,-0.07525,0.0001,6.90291]
[1777066448949,30.4,77583.43,0.1,-0.07524,0.0001,6.90201]
[1777066453961,30.4,77583.1,0.1,-0.07527,0.0001,6.90441]
[1777066455389,30.39,77598.56,0.1,-0.07378,9e-05,6.80081]
[1777066455851,30.39,77598.56,0.1,-0.07378,9e-05,6.80081]
[1777066457715,30.39,77601.1,0.1,-0.07353,9e-05,6.78394]
[1777066461781,30.38,77601.1,0.1,-0.07345,9e-05,6.77834]
[1777066461883,30.38,77601.1,0.1,-0.07343,9e-05,6.77657]
[1777066464438,30.37,77601.1,0.1,-0.0734,9e-05,6.7748]
[1777066464524,30.37,77597.86,0.1,-0.07366,9e-05,6.79264]
[1777066471106,30.36,77592.93,0.1,-0.07406,9e-05,6.81876]
[1777066473936,30.36,77591.96,0.1,-0.07415,0.0001,6.82472]
[1777066474126,30.36,77591.96,0.1,-0.07414,0.0001,6.82451]
[1777066481756,30.36,77591.62,0.1,-0.07417,0.0001,6.82611]
[1777066482085,30.36,77591.62,0.1,-0.07417,0.0001,6.82611]
[1777066482090,30.36,77591.62,0.1,-0.07417,0.0001,6.82611]
[1777066482148,30.36,77590.09,0.1,-0.0743,0.0001,6.83513]
[1777066484771,30.36,77585.5,0.1,-0.07473,0.0001,6.86478]
[1777066489144,30.36,77585.01,0.1,-0.07476,0.0001,6.86727]
[1777066493298,30.36,77585.01,0.1,-0.07476,0.0001,6.86701]
[1777066501319,30.35,77584.67,0.1,-0.07475,0.0001,6.86629]
[1777066506505,30.35,77584.94,0.1,-0.07471,0.0001,6.86377]
[1777066514252,30.34,77585.69,0.1,-0.07461,0.0001,6.85646]
[1777066520451,30.34,77586.96,0.1,-0.07446,0.0001,6.84652]
[1777066522990,30.34,77591.41,0.1,-0.07403,9e-05,6.81677]
[1777066528512,30.34,77592.0,0.1,-0.07398,9e-05,6.81289]
[1777066530931,30.34,77587.85,0.1,-0.07437,0.0001,6.84011]
[1777066531540,30.34,77576.93,0.1,-0.07538,0.0001,6.90782]
[1777066536575,30.34,77576.5,0.1,-0.07543,0.0001,6.91138]
[1777066539053,30.34,77568.49,0.1,-0.0762,0.0001,6.96478]
[1777066539596,30.34,77568.42,0.1,-0.07621,0.0001,6.96527]
[1777066544463,30.34,77569.75,0.1,-0.07608,0.0001,6.95654]
[1777066552666,30.34,77569.75,0.1,-0.07608,0.0001,6.95654]
[1777066557705,30.34,77572.01,0.1,-0.07587,0.0001,6.94159]
[1777066557741,30.34,77569.18,0.1,-0.07614,0.0001,6.9604]
[1777066564603,30.35,77564.79,0.1,-0.07661,0.0001,6.99243]
[1777066565417,30.35,77564.79,0.1,-0.07661,0.0001,6.99243]
[1777066565512,30.35,77564.79,0.1,-0.07661,0.0001,6.99289]
[1777066572826,30.35,77564.79,0.1,-0.07662,0.0001,6.99313]
[1777066578872,30.34,77568.67,0.1,-0.07615,0.0001,6.96132]
[1777066580717,30.34,77568.67,0.1,-0.07615,0.0001,6.96132]
[1777066580735,30.33,77567.44,0.1,-0.07626,0.0001,6.96832]
[1777066581789,30.33,77567.44,0.1,-0.07626,0.0001,6.96832]
[1777066581824,30.33,77567.44,0.1,-0.07626,0.0001,6.96832]
[1777066586925,30.33,77565.41,0.1,-0.07643,0.0001,6.98055]
[1777066587850,30.33,77565.41,0.1,-0.07643,0.0001,6.98055]
[1777066587936,30.33,77564.43,0.1,-0.07653,0.0001,6.98694]
[1777066589012,30.33,77564.43,0.1,-0.07653,0.0001,6.98694]
[1777066590104,30.33,77548.97,0.1,-0.07804,0.0001,7.09031]
[1777066592069,30.33,77548.31,0.1,-0.07807,0.0001,7.09012]
[1777066592168,30.33,77547.17,0.1,-0.07818,0.0001,7.09779]
[1777066592971,30.33,77547.17,0.1,-0.07818,0.0001,7.09779]
[1777066593069,30.33,77545.77,0.1,-0.07832,0.0001,7.10746]
[1777066596299,30.33,77544.77,0.1,-0.07843,0.0001,7.11466]
[1777066596445,30.33,77544.77,0.1,-0.07843,0.0001,7.11466]
[1777066597961,30.33,77541.27,0.1,-0.07878,0.0001,7.13871]
[1777066598044,30.33,77541.27,0.1,-0.07878,0.0001,7.13871]
[1777066598125,30.33,77538.99,0.1,-0.07901,0.0001,7.15432]
[1777066600022,30.33,77538.99,0.1,-0.07901,0.0001,7.15452]
[1777066600254,30.33,77538.99,0.1,-0.07901,0.0001,7.15452]
[1777066600265,30.33,77538.99,0.1,-0.07901,0.0001,7.15452]
[1777066603589,30.33,77538.17,0.1,-0.0791,0.0001,7.16046]
[1777066604065,30.34,77535.79,0.1,-0.07935,0.0001,7.1772]
[1777066606937,30.34,77535.79,0.1,-0.07935,0.0001,7.17742]
[1777066606948,30.34,77535.79,0.1,-0.07935,0.0001,7.17742]
[1777066610427,30.34,77536.23,0.1,-0.07932,0.0001,7.1754]
[1777066611169,30.34,77536.54,0.1,-0.0793,0.0001,7.17358]
[1777066613073,30.34,77536.54,0.1,-0.0793,0.0001,7.17387]
[1777066613143,30.34,77540.2,0.1,-0.07894,0.0001,7.14969]
[1777066614925,30.34,77540.2,0.1,-0.07895,0.0001,7.15001]
[1777066615134,30.34,77545.43,0.1,-0.07843,0.0001,7.11509]
[1777066616681,30.34,77545.43,0.1,-0.07843,0.0001,7.11509]
[1777066616693,30.34,77545.43,0.1,-0.07843,0.0001,7.11509]
[1777066623188,30.35,77546.41,0.1,-0.07838,0.0001,7.11156]
[1777066628223,30.35,77548.53,0.1,-0.0782,0.0001,7.0992]
[1777066633257,30.36,77551.73,0.1,-0.07791,0.0001,7.07959]
[1777066634590,30.36,77551.73,0.1,-0.07791,0.0001,7.07959]
[1777066634682,30.36,77552.52,0.1,-0.07784,0.0001,7.07504]
[1777066643328,30.36,77552.52,0.1,-0.07782,0.0001,7.07354]
[1777066648365,30.35,77562.1,0.1,-0.07685,0.0001,7.00752]
[1777066653400,30.35,77563.2,0.1,-0.07665,0.0001,6.99204]
[1777066660448,30.34,77563.05,0.1,-0.07661,0.0001,6.98888]
[1777066665482,30.33,77563.81,0.1,-0.0765,0.0001,6.98136]
[1777066672533,30.33,77564.19,0.1,-0.07645,0.0001,6.97814]
[1777066677569,30.33,77565.07,0.1,-0.07636,0.0001,6.97183]
[1777066682604,30.33,77577.39,0.1,-0.07515,0.0001,6.88899]
[1777066690660,30.32,77578.99,0.1,-0.07494,0.0001,6.8745]
[1777066695695,30.31,77579.21,0.1,-0.07489,0.0001,6.87093]
[1777066701259,30.31,77583.25,0.1,-0.07448,0.0001,6.84268]
[1777066706772,30.31,77584.75,0.1,-0.07431,0.0001,6.83043]
[1777066713822,30.3,77588.27,0.1,-0.07389,0.0001,6.80006]
[1777066717941,30.3,77589.76,0.1,-0.07374,9e-05,6.78941]
[1777066728927,30.29,77588.24,0.1,-0.07384,0.0001,6.79638]
[1777066735802,30.29,77589.33,0.1,-0.07372,9e-05,6.78753]
[1777066737767,30.29,77589.33,0.1,-0.07372,9e-05,6.78753]
[1777066741097,30.29,77589.76,0.1,-0.07366,9e-05,6.78371]
[1777066742432,30.29,77589.86,0.1,-0.07365,9e-05,6.7828]
[1777066743956,30.29,77590.11,0.1,-0.07362,9e-05,6.7809]
[1777066750075,30.28,77590.49,0.1,-0.07355,9e-05,6.77628]
[1777066755942,30.28,77591.52,0.1,-0.07343,9e-05,6.76783]
[1777066761150,30.28,77594.25,0.1,-0.07316,9e-05,6.74852]
[1777066771224,30.27,77593.75,0.1,-0.07312,9e-05,6.74395]
[1777066773223,30.27,77593.75,0.1,-0.07312,9e-05,6.74395]
[1777066775454,30.27,77593.96,0.1,-0.07308,9e-05,6.7417]
[1777066780105,30.26,77594.04,0.1,-0.07305,9e-05,6.7397]
[1777066785323,30.27,77594.8,0.1,-0.073,9e-05,6.73583]
[1777066790357,30.27,77587.84,0.1,-0.07367,9e-05,6.78237]
[1777066791359,30.27,77587.84,0.1,-0.07367,9e-05,6.78237]
[1777066791407,30.27,77585.33,0.1,-0.07391,0.0001,6.79907]
[1777066793365,30.27,77585.33,0.1,-0.07391,0.0001,6.79919]
[1777066793454,30.27,77583.44,0.1,-0.07409,0.0001,6.81179]
[1777066794203,30.27,77583.44,0.1,-0.07409,0.0001,6.81179]
[1777066799421,30.27,77581.84,0.1,-0.07424,0.0001,6.82206]
[1777066802849,30.27,77581.98,0.1,-0.07423,0.0001,6.82137]
[1777066808483,30.27,77580.54,0.1,-0.07438,0.0001,6.83181]
[1777066816544,30.27,77580.33,0.1,-0.07442,0.0001,6.83427]
[1777066821246,30.27,77574.19,0.1,-0.07501,0.0001,6.87533]
[1777066821575,30.27,77574.12,0.1,-0.07502,0.0001,6.87595]
[1777066822908,30.28,77565.02,0.1,-0.07591,0.0001,6.93719]
[1777066824926,30.28,77565.02,0.1,-0.07591,0.0001,6.93719]
[1777066824970,30.28,77563.86,0.1,-0.07604,0.0001,6.94603]
[1777066825395,30.28,77563.86,0.1,-0.07604,0.0001,6.94603]
[1777066825737,30.28,77563.86,0.1,-0.07604,0.0001,6.94603]
[1777066825839,30.28,77549.01,0.1,-0.0775,0.0001,7.04609]
[1777066826368,30.28,77549.01,0.1,-0.0775,0.0001,7.04609]
[1777066827212,30.28,77549.01,0.1,-0.0775,0.0001,7.04609]
[1777066831995,30.28,77549.26,0.1,-0.0775,0.0001,7.04588]
[1777066832002,30.28,77549.26,0.1,-0.0775,0.0001,7.04588]
[1777066832000,30.28,77549.77,0.1,-0.07741,0.0001,7.03804]
[1777066832657,30.28,77549.77,0.1,-0.07741,0.0001,7.03804]
[1777066837894,30.29,77550.38,0.1,-0.07736,0.0001,7.03477]
[1777066837996,30.28,77550.13,0.1,-0.07738,0.0001,7.036]
[1777066842997,30.28,77550.1,0.1,-0.07737,0.0001,7.03552]
[1777066843720,30.28,77549.64,0.1,-0.07741,0.0001,7.03838]
[1777066843817,30.28,77559.77,0.1,-0.07641,0.0001,6.97007]
[1777066844655,30.28,77559.77,0.1,-0.07641,0.0001,6.97007]
[1777066844756,30.28,77559.89,0.1,-0.0764,0.0001,6.96927]
[1777066849776,30.28,77560.18,0.1,-0.07636,0.0001,6.9667]
[1777066854834,30.28,77567.14,0.1,-0.07568,0.0001,6.91978]
[1777066859850,30.28,77572.94,0.1,-0.0751,0.0001,6.87973]
[1777066865894,30.27,77577.74,0.1,-0.07461,0.0001,6.84587]
[1777066874973,30.27,77581.68,0.1,-0.07421,0.0001,6.81861]
[1777066887035,30.25,77590.16,0.1,-0.07331,9e-05,6.75571]
[1777066891063,30.25,77598.24,0.1,-0.07248,9e-05,6.69619]
[1777066896098,30.25,77599.69,0.1,-0.07232,9e-05,6.68522]
[1777066904155,30.24,77600.7,0.1,-0.0722,9e-05,6.67629]
[1777066909189,30.24,77600.81,0.1,-0.07217,9e-05,6.6741]
[1777066917068,30.24,77602.11,0.1,-0.07201,9e-05,6.66351]
[1777066927138,30.23,77603.29,0.1,-0.07187,9e-05,6.6535]
[1777066932351,30.23,77603.4,0.1,-0.07185,9e-05,6.65172]
[1777066938396,30.23,77603.08,0.1,-0.07186,9e-05,6.65248]
[1777066943431,30.22,77600.23,0.1,-0.07211,9e-05,6.66992]
[1777066948466,30.22,77598.93,0.1,-0.07221,9e-05,6.67725]
[1777066954507,30.22,77597.9,0.1,-0.07224,9e-05,6.67757]
[1777066959542,30.22,77594.9,0.1,-0.07251,9e-05,6.69618]
[1777066962449,30.21,77593.52,0.1,-0.07263,9e-05,6.70479]
[1777066962538,30.21,77593.44,0.1,-0.07263,9e-05,6.70509]
[1777066964047,30.21,77593.44,0.1,-0.07263,9e-05,6.70509]
[1777066964077,30.21,77593.44,0.1,-0.07263,9e-05,6.70462]
[1777066965477,30.21,77593.44,0.1,-0.07263,9e-05,6.70462]
[1777066965538,30.21,77593.44,0.1,-0.07262,9e-05,6.70439]
[1777066969152,30.21,77592.76,0.1,-0.07268,9e-05,6.70838]
[1777066969612,30.21,77592.27,0.1,-0.07272,9e-05,6.71113]
[1777066974650,30.21,77590.97,0.1,-0.07283,9e-05,6.71844]
[1777066976156,30.21,77590.97,0.1,-0.07283,9e-05,6.71844]
[1777066976239,30.21,77590.65,0.1,-0.07285,9e-05,6.72003]
[1777066981698,30.2,77590.08,0.1,-0.07288,9e-05,6.72244]
[1777066986732,30.2,77588.71,0.1,-0.07301,9e-05,6.73105]
[1777066991751,30.2,77581.73,0.1,-0.07368,0.0001,6.77763]
[1777066991843,30.2,77581.56,0.1,-0.0737,0.0001,6.77901]
[1777066994243,30.2,77581.07,0.1,-0.07375,0.0001,6.7825]
[1777066994787,30.21,77579.5,0.1,-0.0739,0.0001,6.79301]
[1777066997761,30.21,77577.18,0.1,-0.07412,0.0001,6.8086]
[1777066997810,30.21,77576.59,0.1,-0.07418,0.0001,6.81261]
[1777067000858,30.21,77576.59,0.1,-0.07418,0.0001,6.81261]
[1777067000939,30.21,77573.87,0.1,-0.07445,0.0001,6.83103]
[1777067002419,30.21,77573.87,0.1,-0.07445,0.0001,6.83103]
[1777067003058,30.21,77573.87,0.1,-0.07445,0.0001,6.83103]
[1777067003777,30.21,77568.16,0.1,-0.075,0.0001,6.86914]
[1777067003962,30.21,77568.16,0.1,-0.075,0.0001,6.86914]
[1777067014928,30.22,77562.26,0.1,-0.07561,0.0001,6.90961]
[1777067015680,30.22,77562.26,0.1,-0.07561,0.0001,6.90961]
[1777067015691,30.22,77562.26,0.1,-0.07561,0.0001,6.90961]
[1777067015694,30.22,77562.26,0.1,-0.07561,0.0001,6.90961]
[1777067015935,30.22,77562.38,0.1,-0.07561,0.0001,6.90936]
[1777067020970,30.22,77563.74,0.1,-0.07548,0.0001,6.90083]
[1777067026005,30.22,77565.29,0.1,-0.07534,0.0001,6.89055]
[1777067031040,30.22,77573.17,0.1,-0.07455,0.0001,6.8364]
[1777067036074,30.22,77569.87,0.1,-0.07484,0.0001,6.85644]
[1777067041109,30.21,77565.78,0.1,-0.07521,0.0001,6.88152]
[1777067046144,30.21,77559.97,0.1,-0.07574,0.0001,6.91847]
[1777067051182,30.21,77558.82,0.1,-0.07585,0.0001,6.92616]
[1777067054418,30.21,77561.13,0.1,-0.07563,0.0001,6.91071]
[1777067054470,30.21,77561.13,0.1,-0.07563,0.0001,6.91071]
[1777067055209,30.2,77572.97,0.1,-0.07447,0.0001,6.83107]
[1777067056216,30.2,77582.21,0.1,-0.07359,0.0001,6.76962]
[1777067056858,30.2,77582.21,0.1,-0.07359,0.0001,6.76962]
[1777067056875,30.2,77582.21,0.1,-0.07359,0.0001,6.76962]
[1777067056880,30.2,77584.87,0.1,-0.07333,9e-05,6.75206]
[1777067061258,30.2,77587.08,0.1,-0.07311,9e-05,6.73665]
[1777067061851,30.2,77588.74,0.1,-0.07295,9e-05,6.72552]
[1777067062258,30.2,77589.8,0.1,-0.07285,9e-05,6.71837]
[1777067067293,30.2,77592.03,0.1,-0.07263,9e-05,6.70284]
[1777067073365,30.2,77595.78,0.1,-0.07222,9e-05,6.67252]
[1777067080203,30.2,77603.0,0.1,-0.07153,9e-05,6.62434]
[1777067084391,30.2,77612.05,0.1,-0.07069,9e-05,6.56503]
[1777067090454,30.2,77609.08,0.1,-0.07096,9e-05,6.58426]
[1777067095675,30.19,77608.7,0.1,-0.07099,9e-05,6.58637]
[1777067096021,30.19,77573.63,0.1,-0.07429,0.0001,6.81689]
[1777067097957,30.19,77573.63,0.1,-0.07429,0.0001,6.81692]
[1777067098058,30.2,77565.24,0.1,-0.07511,0.0001,6.87317]
[1777067103104,30.2,77561.35,0.1,-0.07552,0.0001,6.9016]
[1777067106595,30.2,77559.6,0.1,-0.07571,0.0001,6.91429]
[1777067106631,30.2,77558.99,0.1,-0.07577,0.0001,6.91886]
[1777067113129,30.21,77556.86,0.1,-0.07602,0.0001,6.93562]
[1777067119278,30.22,77555.41,0.1,-0.0762,0.0001,6.94837]
[1777067119286,30.22,77555.41,0.1,-0.0762,0.0001,6.94837]
[1777067119290,30.22,77555.41,0.1,-0.0762,0.0001,6.94837]
[1777067119328,30.22,77553.71,0.1,-0.07638,0.0001,6.96078]
[1777067123861,30.22,77552.26,0.1,-0.07655,0.0001,6.97204]
[1777067123960,30.22,77552.15,0.1,-0.07657,0.0001,6.97329]
[1777067126476,30.22,77552.15,0.1,-0.07658,0.0001,6.97432]
[1777067126485,30.22,77552.15,0.1,-0.07658,0.0001,6.97432]
[1777067126707,30.23,77551.74,0.1,-0.07663,0.0001,6.97759]
[1777067128512,30.23,77551.76,0.1,-0.07664,0.0001,6.97799]
[1777067128776,30.23,77551.13,0.1,-0.0767,0.0001,6.98274]
[1777067136776,30.23,77550.18,0.1,-0.07676,0.0001,6.9849]
[1777067140031,30.23,77565.74,0.1,-0.07524,0.0001,6.88086]
[1777067140882,30.23,77565.74,0.1,-0.07524,0.0001,6.88086]
[1777067140908,30.23,77572.95,0.1,-0.07456,0.0001,6.83351]
[1777067146518,30.24,77574.02,0.1,-0.07448,0.0001,6.82822]
[1777067151228,30.24,77571.04,0.1,-0.07477,0.0001,6.84856]
[1777067151329,30.24,77565.81,0.1,-0.07528,0.0001,6.88369]
[1777067151941,30.24,77565.81,0.1,-0.07528,0.0001,6.88369]
[1777067151988,30.24,77565.64,0.1,-0.0753,0.0001,6.88482]
[1777067152411,30.24,77565.64,0.1,-0.0753,0.0001,6.88482]
[1777067152825,30.24,77565.64,0.1,-0.0753,0.0001,6.88482]
[1777067155747,30.24,77562.39,0.1,-0.07562,0.0001,6.90685]
[1777067155910,30.24,77562.26,0.1,-0.07563,0.0001,6.90781]
[1777067160945,30.24,77561.04,0.1,-0.07578,0.0001,6.91809]
[1777067165980,30.25,77553.06,0.1,-0.07661,0.0001,6.97452]
[1777067171014,30.26,77552.87,0.1,-0.07667,0.0001,6.97854]
[1777067176049,30.26,77549.04,0.1,-0.07708,0.0001,7.00688]
[1777067182092,30.27,77544.05,0.1,-0.07762,0.0001,7.04386]
[1777067185940,30.27,77541.03,0.1,-0.07794,0.0001,7.06557]
[1777067187130,30.27,77541.03,0.1,-0.07796,0.0001,7.06647]
[1777067190411,30.28,77541.87,0.1,-0.07789,0.0001,7.0617]
[1777067200605,30.28,77536.05,0.1,-0.07847,0.0001,7.09981]
[1777067206684,30.29,77536.18,0.1,-0.07849,0.0001,7.1007]
[1777067211010,30.29,77535.44,0.1,-0.07859,0.0001,7.1077]
[1777067211294,30.29,77535.41,0.1,-0.0786,0.0001,7.10822]
[1777067216331,30.29,77534.46,0.1,-0.07867,0.0001,7.11337]
[1777067221366,30.29,77531.92,0.1,-0.07891,0.0001,7.12913]
[1777067226399,30.28,77533.11,0.1,-0.07877,0.0001,7.11965]
[1777067232442,30.28,77533.49,0.1,-0.0787,0.0001,7.11538]
[1777067239350,30.28,77534.44,0.1,-0.07858,0.0001,7.107]
[1777067244525,30.27,77534.43,0.1,-0.07856,0.0001,7.10567]
[1777067249562,30.27,77535.68,0.1,-0.07843,0.0001,7.09688]
[1777067254597,30.27,77535.74,0.1,-0.07839,0.0001,7.09252]
[1777067260356,30.28,77535.83,0.1,-0.0784,0.0001,7.0931]
[1777067265674,30.28,77537.58,0.1,-0.07825,0.0001,7.0827]
[1777067270710,30.28,77543.15,0.1,-0.0777,0.0001,7.04594]
[1777067271704,30.28,77543.15,0.1,-0.0777,0.0001,7.04594]
[1777067271851,30.28,77543.15,0.1,-0.0777,0.0001,7.04594]
[1777067271918,30.28,77553.87,0.1,-0.07665,0.0001,6.97385]
[1777067274136,30.28,77553.87,0.1,-0.07664,0.0001,6.97375]
[1777067274217,30.28,77554.01,0.1,-0.07663,0.0001,6.97262]
[1777067279774,30.28,77555.66,0.1,-0.07646,0.0001,6.96117]
[1777067281617,30.28,77555.19,0.1,-0.07651,0.0001,6.96424]
[1777067281788,30.28,77549.34,0.1,-0.07708,0.0001,7.0033]
[1777067283979,30.28,77547.35,0.1,-0.07727,0.0001,7.01649]
[1777067284629,30.28,77541.0,0.1,-0.0779,0.0001,7.05901]
[1777067284809,30.28,77541.0,0.1,-0.07789,0.0001,7.05878]
[1777067289845,30.28,77539.55,0.1,-0.07802,0.0001,7.06736]
[1777067293840,30.28,77540.85,0.1,-0.07791,0.0001,7.05958]
[1777067293872,30.28,77541.53,0.1,-0.07784,0.0001,7.05535]
[1777067298907,30.28,77541.18,0.1,-0.0779,0.0001,7.05938]
[1777067303982,30.28,77540.85,0.1,-0.07792,0.0001,7.06075]
[1777067303993,30.28,77540.85,0.1,-0.07792,0.0001,7.06075]
[1777067304044,30.28,77540.13,0.1,-0.07799,0.0001,7.06539]
[1777067310083,30.28,77540.17,0.1,-0.078,0.0001,7.06617]
[1777067310095,30.28,77540.17,0.1,-0.078,0.0001,7.06617]
[1777067310196,30.28,77539.83,0.1,-0.07805,0.0001,7.06951]
[1777067314095,30.29,77539.83,0.1,-0.07806,0.0001,7.06983]
[1777067318064,30.29,77541.09,0.1,-0.07788,0.0001,7.05603]
[1777067318221,30.29,77541.09,0.1,-0.07788,0.0001,7.05603]
[1777067318306,30.28,77541.15,0.1,-0.07787,0.0001,7.05523]
[1777067324093,30.29,77540.8,0.1,-0.07793,0.0001,7.05938]
[1777067329129,30.29,77541.21,0.1,-0.07791,0.0001,7.05838]
[1777067330432,30.29,77541.21,0.1,-0.07791,0.0001,7.05838]
[1777067330437,30.29,77541.21,0.1,-0.07791,0.0001,7.05838]
[1777067330533,30.29,77541.05,0.1,-0.07794,0.0001,7.06016]
[1777067334122,30.29,77541.05,0.1,-0.07794,0.0001,7.06016]
[1777067340052,30.3,77541.05,0.1,-0.07798,0.0001,7.06321]
[1777067344693,30.3,77541.05,0.1,-0.07798,0.0001,7.06321]
[1777067345244,30.3,77541.85,0.1,-0.07793,0.0001,7.0598]
[1777067352798,30.3,77543.61,0.1,-0.07776,0.0001,7.04814]
[1777067352813,30.3,77543.61,0.1,-0.07776,0.0001,7.04814]
[1777067353300,30.3,77543.61,0.1,-0.07775,0.0001,7.04727]
[1777067358336,30.31,77542.43,0.1,-0.07789,0.0001,7.05691]
[1777067363372,30.31,77541.99,0.1,-0.07796,0.0001,7.0615]
[1777067370263,30.31,77541.85,0.1,-0.078,0.0001,7.06472]
[1777067375165,30.32,77541.57,0.1,-0.078,0.0001,7.06243]
[1777067375266,30.32,77541.47,0.1,-0.07802,0.0001,7.06377]
[1777067378318,30.32,77541.47,0.1,-0.07803,0.0001,7.06443]
[1777067378476,30.32,77541.22,0.1,-0.07806,0.0001,7.06644]
[1777067383511,30.32,77545.94,0.1,-0.07761,0.0001,7.03643]
[1777067388545,30.33,77547.27,0.1,-0.07751,0.0001,7.02944]
[1777067394588,30.33,77548.79,0.1,-0.07739,0.0001,7.02167]
[1777067399624,30.34,77550.53,0.1,-0.07725,0.0001,7.01207]
[1777067404663,30.34,77551.18,0.1,-0.07722,0.0001,7.00992]
[1777067408799,30.35,77553.84,0.1,-0.07698,0.0001,6.99352]
[1777067409755,30.35,77555.18,0.1,-0.07686,0.0001,6.98505]
[1777067410165,30.35,77555.18,0.1,-0.07686,0.0001,6.98505]
[1777067410303,30.35,77555.18,0.1,-0.07686,0.0001,6.98505]
[1777067412445,30.35,77557.09,0.1,-0.07668,0.0001,6.97331]
[1777067412522,30.35,77546.83,0.1,-0.07771,0.0001,7.04292]
[1777067413799,30.35,77547.32,0.1,-0.07766,0.0001,7.03963]
[1777067420614,30.36,77544.59,0.1,-0.07798,0.0001,7.0614]
[1777067428944,30.36,77543.87,0.1,-0.07807,0.0001,7.0679]
[1777067434115,30.37,77544.5,0.1,-0.078,0.0001,7.06139]
[1777067434126,30.37,77544.5,0.1,-0.078,0.0001,7.06139]
[1777067434133,30.37,77544.8,0.1,-0.07799,0.0001,7.0602]
[1777067436436,30.37,77544.8,0.1,-0.07799,0.0001,7.0602]
[1777067436446,30.37,77544.8,0.1,-0.078,0.0001,7.06142]
[1777067442264,30.38,77543.63,0.1,-0.07814,0.0001,7.07082]
[1777067442289,30.38,77543.63,0.1,-0.07814,0.0001,7.07082]
[1777067442329,30.38,77543.05,0.1,-0.0782,0.0001,7.07451]
[1777067448258,30.38,77542.63,0.1,-0.07826,0.0001,7.07907]
[1777067458038,30.39,77542.31,0.1,-0.07835,0.0001,7.08487]
[1777067467104,30.39,77541.57,0.1,-0.07846,0.0001,7.0926]
[1777067473146,30.4,77541.29,0.1,-0.07851,0.0001,7.09623]
[1777067481203,30.4,77541.02,0.1,-0.07857,0.0001,7.10028]
[1777067486238,30.41,77546.56,0.1,-0.07804,0.0001,7.06442]
[1777067491277,30.41,77556.45,0.1,-0.07704,0.0001,6.99457]
[1777067496311,30.41,77558.15,0.1,-0.0769,0.0001,6.98515]
[1777067503359,30.42,77559.54,0.1,-0.07681,0.0001,6.97856]
[1777067508393,30.42,77562.82,0.1,-0.07651,0.0001,6.9586]
[1777067513530,30.43,77563.57,0.1,-0.07646,0.0001,6.95517]
[1777067517527,30.43,77564.38,0.1,-0.07641,0.0001,6.95136]
[1777067517744,30.43,77564.38,0.1,-0.07641,0.0001,6.95136]
[1777067517591,30.43,77564.96,0.1,-0.07636,0.0001,6.9483]
[1777067518605,30.43,77564.96,0.1,-0.07636,0.0001,6.9483]
[1777067519725,30.43,77564.96,0.1,-0.07637,0.0001,6.94869]
[1777067520304,30.43,77564.96,0.1,-0.07637,0.0001,6.9491]
[1777067521311,30.43,77565.62,0.1,-0.07631,0.0001,6.94511]
[1777067521573,30.43,77565.62,0.1,-0.07631,0.0001,6.94511]
[1777067521588,30.43,77566.18,0.1,-0.07627,0.0001,6.94179]
[1777067523609,30.43,77566.18,0.1,-0.07627,0.0001,6.94179]
[1777067523614,30.43,77566.18,0.1,-0.07627,0.0001,6.94179]
[1777067523639,30.44,77566.18,0.1,-0.07628,0.0001,6.94262]
[1777067530549,30.44,77566.61,0.1,-0.07628,0.0001,6.94265]
[1777067535584,30.45,77567.43,0.1,-0.07623,0.0001,6.93927]
[1777067536825,30.45,77567.59,0.1,-0.07622,0.0001,6.93862]
[1777067537645,30.45,77567.59,0.1,-0.07622,0.0001,6.93862]
[1777067549120,30.46,77569.91,0.1,-0.07604,0.0001,6.92667]
[1777067550023,30.46,77569.41,0.1,-0.07612,0.0001,6.93169]
[1777067550099,30.46,77569.41,0.1,-0.07612,0.0001,6.93211]
[1777067555723,30.47,77567.74,0.1,-0.07627,0.0001,6.94063]
[1777067560760,30.47,77567.12,0.1,-0.07636,0.0001,6.94685]
[1777067565796,30.47,77563.89,0.1,-0.07671,0.0001,6.97035]
[1777067570831,30.48,77559.26,0.1,-0.07718,0.0001,7.00301]
[1777067575863,30.48,77559.15,0.1,-0.07722,0.0001,7.00547]
[1777067581737,30.49,77558.76,0.1,-0.07729,0.0001,7.0101]
[1777067584618,30.49,77558.66,0.1,-0.0773,0.0001,7.01111]
[1777067584687,30.49,77556.07,0.1,-0.07757,0.0001,7.02903]
[1777067590377,30.49,77549.13,0.1,-0.07827,0.0001,7.0764]
[1777067590715,30.49,77549.13,0.1,-0.07827,0.0001,7.0764]
[1777067590771,30.49,77542.89,0.1,-0.07889,0.0001,7.11856]
[1777067590951,30.49,77542.89,0.1,-0.07889,0.0001,7.11856]
[1777067591807,30.49,77541.55,0.1,-0.07903,0.0001,7.12773]
[1777067597012,30.49,77543.44,0.1,-0.07885,0.0001,7.11592]
[1777067602866,30.5,77549.72,0.1,-0.07824,0.0001,7.07479]
[1777067602888,30.5,77551.28,0.1,-0.0781,0.0001,7.06491]
[1777067609096,30.5,77552.81,0.1,-0.07797,0.0001,7.05647]
[1777067614133,30.5,77554.19,0.1,-0.07781,0.0001,7.04373]
[1777067615822,30.5,77554.19,0.1,-0.07781,0.0001,7.04373]
[1777067617140,30.51,77554.21,0.1,-0.07782,0.0001,7.04427]
[1777067617227,30.51,77554.16,0.1,-0.07783,0.0001,7.04494]
[1777067623196,30.51,77556.7,0.1,-0.07761,0.0001,7.03008]
[1777067628230,30.52,77558.62,0.1,-0.07744,0.0001,7.01902]
[1777067633266,30.52,77560.47,0.1,-0.07729,0.0001,7.00849]
[1777067638301,30.52,77561.13,0.1,-0.07725,0.0001,7.00592]
[1777067644344,30.53,77561.4,0.1,-0.07725,0.0001,7.00632]
[1777067652229,30.53,77563.05,0.1,-0.07714,0.0001,6.99823]
[1777067657435,30.54,77564.32,0.1,-0.07704,0.0001,6.99159]
[1777067661834,30.54,77560.42,0.1,-0.07743,0.0001,7.01826]
[1777067661913,30.54,77559.66,0.1,-0.07752,0.0001,7.02426]
[1777067667505,30.54,77560.29,0.1,-0.07747,0.0001,7.02136]
[1777067676069,30.55,77562.36,0.1,-0.07724,0.0001,7.00377]
[1777067676102,30.55,77562.36,0.1,-0.07724,0.0001,7.00377]
[1777067676123,30.55,77562.36,0.1,-0.07726,0.0001,7.00489]
[1777067681603,30.55,77561.37,0.1,-0.07738,0.0001,7.0131]
[1777067686638,30.56,77563.24,0.1,-0.07722,0.0001,7.00262]
[1777067691673,30.56,77564.09,0.1,-0.07716,0.0001,6.99863]
[1777067697716,30.57,77558.35,0.1,-0.07775,0.0001,7.03855]
[1777067702752,30.57,77555.1,0.1,-0.07809,0.0001,7.06143]
[1777067704597,30.57,77554.29,0.1,-0.07817,0.0001,7.06706]
[1777067704763,30.57,77548.11,0.1,-0.07879,0.0001,7.10853]
[1777067710806,30.57,77542.97,0.1,-0.07931,0.0001,7.14363]
[1777067714767,30.57,77544.12,0.1,-0.07918,0.0001,7.13531]
[1777067714834,30.57,77553.28,0.1,-0.07828,0.0001,7.07422]
[1777067719869,30.57,77560.76,0.1,-0.07752,0.0001,7.02277]
[1777067726918,30.56,77561.14,0.1,-0.07744,0.0001,7.01755]
[1777067732794,30.56,77559.69,0.1,-0.07752,0.0001,7.02094]
[1777067737995,30.56,77560.39,0.1,-0.07744,0.0001,7.0154]
[1777067743032,30.55,77559.66,0.1,-0.0775,0.0001,7.01937]
[1777067748067,30.55,77559.87,0.1,-0.07746,0.0001,7.01701]
[1777067755117,30.55,77556.33,0.1,-0.07779,0.0001,7.03916]
[1777067763004,30.54,77555.94,0.1,-0.0778,0.0001,7.03985]
[1777067769216,30.54,77556.19,0.1,-0.07777,0.0001,7.03787]
[1777067774248,30.55,77556.44,0.1,-0.07777,0.0001,7.03777]
[1777067779284,30.55,77562.55,0.1,-0.07719,0.0001,6.99875]
[1777067784320,30.55,77565.06,0.1,-0.07697,0.0001,6.98388]
[1777067791591,30.56,77570.81,0.1,-0.07643,0.0001,6.94677]
[1777067796108,30.56,77568.62,0.1,-0.07663,0.0001,6.95854]
[1777067796406,30.56,77568.62,0.1,-0.07663,0.0001,6.95894]
[1777067803317,30.57,77566.69,0.1,-0.07685,0.0001,6.97372]
[1777067810947,30.57,77566.69,0.1,-0.07686,0.0001,6.9745]
[1777067811049,30.58,77567.66,0.1,-0.07681,0.0001,6.97123]
[1777067815944,30.58,77567.95,0.1,-0.0768,0.0001,6.9705]
[1777067816045,30.58,77568.66,0.1,-0.07674,0.0001,6.9666]
[1777067821548,30.58,77569.41,0.1,-0.07669,0.0001,6.96285]
[1777067826648,30.59,77571.45,0.1,-0.07651,0.0001,6.95097]
[1777067831821,30.59,77574.27,0.1,-0.07628,0.0001,6.93482]
[1777067837721,30.6,77574.19,0.1,-0.07631,0.0001,6.9371]
[1777067837822,30.6,77574.19,0.1,-0.07634,0.0001,6.93926]
[1777067843570,30.61,77574.48,0.1,-0.07634,0.0001,6.9395]
[1777067848310,30.61,77574.33,0.1,-0.07638,0.0001,6.94221]
[1777067856824,30.62,77574.34,0.1,-0.07639,0.0001,6.9413]
[1777067863710,30.62,77574.24,0.1,-0.07644,0.0001,6.94453]
[1777067870811,30.63,77574.24,0.1,-0.07647,0.0001,6.94664]
[1777067875965,30.64,77574.76,0.1,-0.07647,0.0001,6.94671]
[1777067883013,30.64,77575.03,0.1,-0.07649,0.0001,6.948]
[1777067889917,30.65,77574.96,0.1,-0.07652,0.0001,6.95022]
[1777067901139,30.66,77574.86,0.1,-0.07662,0.0001,6.95693]
[1777067906175,30.66,77574.58,0.1,-0.07668,0.0001,6.9609]
[1777067907864,30.66,77574.58,0.1,-0.07668,0.0001,6.9609]
[1777067907884,30.67,77574.46,0.1,-0.07669,0.0001,6.96198]
[1777067914061,30.66,77574.49,0.1,-0.07663,0.0001,6.95584]
[1777067919265,30.66,77574.17,0.1,-0.07665,0.0001,6.95729]
[1777067922680,30.66,77574.15,0.1,-0.07665,0.0001,6.9573]
[1777067922823,30.66,77574.15,0.1,-0.07665,0.0001,6.9573]
[1777067922885,30.66,77573.7,0.1,-0.07669,0.0001,6.95991]
[1777067923838,30.66,77573.7,0.1,-0.07669,0.0001,6.95991]
[1777067923842,30.66,77573.7,0.1,-0.07669,0.0001,6.95991]
[1777067923868,30.66,77573.7,0.1,-0.07669,0.0001,6.95991]
[1777067923902,30.66,77573.7,0.1,-0.07669,0.0001,6.95978]
[1777067925868,30.66,77573.7,0.1,-0.07669,0.0001,6.95978]
[1777067929197,30.66,77572.09,0.1,-0.07684,0.0001,6.96993]
[1777067935376,30.66,77566.93,0.1,-0.07732,0.0001,7.00297]
[1777067941418,30.65,77566.52,0.1,-0.07735,0.0001,7.00456]
[1777067946799,30.65,77561.68,0.1,-0.07781,0.0001,7.03591]
[1777067946896,30.65,77557.36,0.1,-0.07823,0.0001,7.06444]
[1777067950086,30.65,77555.99,0.1,-0.07836,0.0001,7.07299]
[1777067950165,30.65,77553.36,0.1,-0.07861,0.0001,7.08996]
[1777067951573,30.65,77553.36,0.1,-0.07861,0.0001,7.08966]
[1777067957360,30.65,77550.31,0.1,-0.07889,0.0001,7.10853]
[1777067957462,30.65,77547.7,0.1,-0.07914,0.0001,7.12569]
[1777067959344,30.65,77547.7,0.1,-0.07914,0.0001,7.12569]
[1777067959638,30.65,77547.7,0.1,-0.07914,0.0001,7.12569]
[1777067960058,30.64,77537.67,0.1,-0.08014,0.0001,7.19238]
[1777067960842,30.64,77537.67,0.1,-0.08014,0.0001,7.19238]
[1777067960860,30.64,77525.27,0.1,-0.08138,0.0001,7.27564]
[1777067963450,30.64,77524.65,0.1,-0.08143,0.0001,7.27877]
[1777067963549,30.64,77524.65,0.1,-0.08142,0.0001,7.27824]
[1777067968608,30.63,77524.6,0.1,-0.08139,0.0001,7.27596]
[1777067974472,30.63,77524.75,0.1,-0.08129,0.0001,7.26772]
[1777067979685,30.62,77523.2,0.1,-0.0814,0.0001,7.27474]
[1777067982681,30.62,77521.33,0.1,-0.08158,0.0001,7.28692]
[1777067982781,30.62,77520.73,0.1,-0.08163,0.0001,7.28996]
[1777067988749,30.61,77520.07,0.1,-0.08165,0.0001,7.29135]
[1777067989830,30.61,77520.07,0.1,-0.08165,0.0001,7.29135]
[1777067989895,30.61,77518.49,0.1,-0.0818,0.0001,7.30155]
[1777067990891,30.61,77518.49,0.1,-0.0818,0.0001,7.30155]
[1777067990970,30.61,77514.83,0.1,-0.08217,0.0001,7.32589]
[1777067991463,30.61,77514.83,0.1,-0.08217,0.0001,7.32589]
[1777067992143,30.61,77514.83,0.1,-0.08217,0.0001,7.32589]
[1777068001840,30.6,77510.16,0.1,-0.08255,0.0001,7.35116]
[1777068006876,30.59,77506.46,0.1,-0.08289,0.0001,7.37323]
[1777068011912,30.58,77506.58,0.1,-0.08283,0.0001,7.36919]
[1777068017955,30.57,77508.11,0.1,-0.08261,0.0001,7.35494]
[1777068022990,30.57,77500.68,0.1,-0.08334,0.0001,7.40256]
[1777068024123,30.57,77500.68,0.1,-0.08334,0.0001,7.40256]
[1777068024225,30.56,77489.11,0.1,-0.08452,0.00011,7.4804]
[1777068025374,30.56,77489.11,0.1,-0.08452,0.00011,7.4804]
[1777068026011,30.56,77488.85,0.1,-0.08454,0.00011,7.48135]
[1777068031049,30.55,77491.4,0.1,-0.08416,0.0001,7.45445]
[1777068036086,30.54,77492.22,0.1,-0.084,0.0001,7.44397]
[1777068037941,30.54,77492.22,0.1,-0.084,0.0001,7.44397]
[1777068038095,30.54,77492.89,0.1,-0.08391,0.0001,7.43857]
[1777068040127,30.54,77494.08,0.1,-0.08377,0.0001,7.42881]
[1777068040228,30.53,77496.28,0.1,-0.08353,0.0001,7.41295]
[1777068042310,30.53,77496.28,0.1,-0.08353,0.0001,7.41295]
[1777068044347,30.53,77496.28,0.1,-0.08348,0.0001,7.40998]
[1777068044564,30.53,77496.28,0.1,-0.08348,0.0001,7.40998]
[1777068045147,30.53,77496.28,0.1,-0.08347,0.0001,7.40954]
[1777068046153,30.52,77507.7,0.1,-0.08226,0.0001,7.32931]
[1777068048981,30.52,77511.09,0.1,-0.08191,0.0001,7.30594]
[1777068049173,30.52,77511.15,0.1,-0.0819,0.0001,7.30546]
[1777068050814,30.52,77511.47,0.1,-0.08186,0.0001,7.30321]
[1777068051188,30.52,77512.26,0.1,-0.08178,0.0001,7.29783]
[1777068056222,30.52,77515.12,0.1,-0.08149,0.0001,7.27811]
[1777068058638,30.52,77518.84,0.1,-0.08111,0.0001,7.25283]
[1777068059244,30.52,77523.23,0.1,-0.08065,0.0001,7.2226]
[1777068062913,30.52,77531.24,0.1,-0.07983,0.0001,7.16755]
[1777068063277,30.52,77527.3,0.1,-0.08022,0.0001,7.19378]
[1777068065162,30.52,77532.41,0.1,-0.0797,0.0001,7.15887]
[1777068067265,30.51,77541.55,0.1,-0.07878,0.0001,7.09671]
[1777068075363,30.51,77541.35,0.1,-0.07876,0.0001,7.09574]
[1777068079390,30.51,77531.58,0.1,-0.07972,0.0001,7.16043]
[1777068085284,30.51,77522.02,0.1,-0.08069,0.0001,7.22496]
[1777068090362,30.51,77520.92,0.1,-0.08081,0.0001,7.23279]
[1777068095185,30.51,77522.98,0.1,-0.08053,0.0001,7.21268]
[1777068095562,30.5,77525.2,0.1,-0.0803,0.0001,7.19727]
[1777068100844,30.5,77525.29,0.1,-0.08027,0.0001,7.19513]
[1777068100945,30.5,77538.09,0.1,-0.07894,0.0001,7.10609]
[1777068106580,30.48,77534.3,0.1,-0.07924,0.0001,7.12587]
[1777068111613,30.48,77532.88,0.1,-0.07936,0.0001,7.13407]
[1777068116650,30.48,77534.2,0.1,-0.07921,0.0001,7.12384]
[1777068124705,30.47,77533.53,0.1,-0.07925,0.0001,7.12636]
[1777068130748,30.47,77532.82,0.1,-0.0793,0.0001,7.12965]
[1777068135782,30.47,77526.65,0.1,-0.0799,0.0001,7.16989]
[1777068142830,30.46,77527.79,0.1,-0.07975,0.0001,7.16034]
[1777068147059,30.46,77531.36,0.1,-0.07938,0.0001,7.13551]
[1777068152901,30.46,77534.62,0.1,-0.07899,0.0001,7.10717]
[1777068157936,30.46,77534.29,0.1,-0.07901,0.0001,7.10838]
[1777068162971,30.45,77536.35,0.1,-0.07879,0.0001,7.0935]
[1777068168008,30.45,77537.0,0.1,-0.07871,0.0001,7.08812]
[1777068172909,30.45,77529.22,0.1,-0.07947,0.0001,7.13967]
[1777068179084,30.44,77530.72,0.1,-0.07929,0.0001,7.12741]
[1777068184152,30.44,77537.59,0.1,-0.07859,0.0001,7.07997]
[1777068190163,30.44,77533.6,0.1,-0.07896,0.0001,7.10508]
[1777068195198,30.44,77539.61,0.1,-0.07834,0.0001,7.06343]
[1777068196577,30.44,77540.83,0.1,-0.07822,0.0001,7.05501]
[1777068197212,30.43,77542.07,0.1,-0.07809,0.0001,7.04647]
[1777068203259,30.43,77542.52,0.1,-0.07801,0.0001,7.04091]
[1777068208289,30.42,77545.11,0.1,-0.07771,0.0001,7.02036]
[1777068213327,30.42,77545.27,0.1,-0.07759,0.0001,7.01099]
[1777068214331,30.41,77554.29,0.1,-0.0767,0.0001,6.95009]
[1777068216344,30.41,77565.22,0.1,-0.07562,0.0001,6.87642]
[1777068221380,30.41,77574.32,0.1,-0.07471,0.0001,6.81411]
[1777068226415,30.38,77574.97,0.1,-0.07446,0.0001,6.79672]
[1777068232457,30.37,77575.06,0.1,-0.07442,0.0001,6.79411]
[1777068237493,30.37,77581.52,0.1,-0.07378,0.0001,6.74994]
[1777068242527,30.36,77578.65,0.1,-0.07396,0.0001,6.76244]
[1777068248569,30.35,77577.78,0.1,-0.07402,0.0001,6.76628]
[1777068253606,30.35,77578.88,0.1,-0.07389,0.0001,6.75739]
[1777068258640,30.35,77576.82,0.1,-0.07406,0.0001,6.76923]
[1777068263676,30.34,77578.03,0.1,-0.07392,0.0001,6.75945]
[1777068268710,30.34,77579.95,0.1,-0.07371,0.0001,6.74513]
[1777068273746,30.33,77570.39,0.1,-0.0745,0.0001,6.79754]
[1777068278781,30.27,77568.95,0.1,-0.07428,0.0001,6.78194]
[1777068282843,30.27,77558.2,0.1,-0.07529,0.0001,6.8516]
[1777068289858,30.26,77553.74,0.1,-0.07568,0.0001,6.87782]
[1777068296758,30.25,77552.56,0.1,-0.07575,0.0001,6.88277]
[1777068300638,30.25,77552.56,0.1,-0.07575,0.0001,6.88277]
[1777068300934,30.25,77552.56,0.1,-0.07571,0.0001,6.88034]
[1777068301765,30.25,77552.56,0.1,-0.07571,0.0001,6.88034]
[1777068301942,30.25,77552.74,0.1,-0.07569,0.0001,6.87866]
[1777068306977,30.24,77553.39,0.1,-0.07559,0.0001,6.87215]
[1777068311309,30.24,77551.88,0.1,-0.07572,0.0001,6.88098]
[1777068311473,30.24,77551.88,0.1,-0.07572,0.0001,6.88098]
[1777068318055,30.23,77559.69,0.1,-0.07493,0.0001,6.82634]
[1777068320751,30.23,77562.52,0.1,-0.07464,0.0001,6.80697]
[1777068321076,30.23,77564.59,0.1,-0.07444,0.0001,6.79298]
[1777068321746,30.23,77564.59,0.1,-0.07444,0.0001,6.79298]
[1777068322083,30.23,77563.42,0.1,-0.07455,0.0001,6.80051]
[1777068327118,30.23,77559.09,0.1,-0.07495,0.0001,6.82809]
[1777068332503,30.23,77558.38,0.1,-0.07496,0.0001,6.82662]
[1777068334881,30.23,77558.33,0.1,-0.07495,0.0001,6.82617]
[1777068335174,30.23,77560.38,0.1,-0.07475,0.0001,6.81229]
[1777068340210,30.22,77560.97,0.1,-0.07464,0.0001,6.80474]
[1777068342088,30.22,77560.86,0.1,-0.07463,0.0001,6.80437]
[1777068342225,30.21,77560.86,0.1,-0.07462,0.0001,6.80328]
[1777068343976,30.21,77560.76,0.1,-0.07462,0.0001,6.80335]
[1777068344239,30.21,77560.48,0.1,-0.07464,0.0001,6.80461]
[1777068344864,30.21,77560.48,0.1,-0.07464,0.0001,6.80461]
[1777068344925,30.21,77560.41,0.1,-0.07463,0.0001,6.80449]
[1777068350281,30.2,77559.69,0.1,-0.07466,0.0001,6.80634]
[1777068355316,30.2,77560.82,0.1,-0.07451,0.0001,6.79598]
[1777068357314,30.2,77559.87,0.1,-0.0746,0.0001,6.80172]
[1777068357379,30.19,77558.5,0.1,-0.07472,0.0001,6.81026]
[1777068360360,30.19,77547.53,0.1,-0.07576,0.0001,6.8816]
[1777068365390,30.18,77543.81,0.1,-0.07608,0.0001,6.90295]
[1777068370425,30.17,77542.22,0.1,-0.07618,0.0001,6.90996]
[1777068377325,30.16,77542.06,0.1,-0.07612,0.0001,6.9059]
[1777068380568,30.16,77556.88,0.1,-0.07464,0.0001,6.80471]
[1777068383122,30.16,77554.66,0.1,-0.07484,0.0001,6.81827]
[1777068383596,30.15,77554.57,0.1,-0.07484,0.0001,6.81827]
[1777068383859,30.15,77554.57,0.1,-0.07484,0.0001,6.81827]
[1777068384004,30.15,77554.57,0.1,-0.07484,0.0001,6.81827]
[1777068384522,30.15,77554.57,0.1,-0.07483,0.0001,6.81766]
[1777068384960,30.15,77554.57,0.1,-0.07483,0.0001,6.81766]
[1777068385530,30.15,77555.94,0.1,-0.07469,0.0001,6.80805]
[1777068387389,30.15,77556.25,0.1,-0.07465,0.0001,6.80551]
[1777068387544,30.15,77556.48,0.1,-0.07462,0.0001,6.80338]
[1777068392016,30.15,77557.8,0.1,-0.07447,0.0001,6.79279]
[1777068392080,30.14,77557.8,0.1,-0.0744,0.0001,6.78648]
[1777068397615,30.14,77560.81,0.1,-0.07407,0.0001,6.76352]
[1777068402649,30.13,77555.51,0.1,-0.07454,0.0001,6.79549]
[1777068408691,30.12,77558.72,0.1,-0.07417,0.0001,6.77021]
[1777068414737,30.11,77559.48,0.1,-0.07404,0.0001,6.76135]
[1777068419767,30.11,77566.9,0.1,-0.07328,0.0001,6.70905]
[1777068424804,30.1,77571.96,0.1,-0.07276,0.0001,6.67289]
[1777068429838,30.1,77570.98,0.1,-0.07282,0.0001,6.67679]
[1777068435879,30.09,77570.81,0.1,-0.07279,0.0001,6.67483]
[1777068440915,30.08,77568.79,0.1,-0.07295,0.0001,6.68561]
[1777068445951,30.08,77568.92,0.1,-0.0729,0.0001,6.68217]
[1777068452999,30.07,77570.32,0.1,-0.07266,0.0001,6.66388]
[1777068458033,30.07,77569.66,0.1,-0.07269,0.0001,6.66635]
[1777068459867,30.07,77569.66,0.1,-0.07269,0.0001,6.66635]
[1777068460048,30.06,77569.71,0.1,-0.07268,0.0001,6.66533]
[1777068462229,30.06,77569.71,0.1,-0.07268,0.0001,6.66533]
[1777068462327,30.06,77569.81,0.1,-0.07266,0.0001,6.66398]
[1777068463689,30.06,77569.81,0.1,-0.07266,0.0001,6.66398]
[1777068464079,30.06,77571.7,0.1,-0.07247,0.0001,6.6507]
[1777068469111,30.06,77572.34,0.1,-0.07239,0.0001,6.64493]
[1777068474146,30.05,77571.64,0.1,-0.07243,0.0001,6.64799]
[1777068480195,30.05,77571.16,0.1,-0.07245,0.0001,6.64928]
[1777068485225,30.05,77575.4,0.1,-0.07203,9e-05,6.61986]
[1777068491273,30.04,77576.06,0.1,-0.07194,9e-05,6.61396]
[1777068491873,30.04,77576.06,0.1,-0.07194,9e-05,6.61396]
[1777068492273,30.04,77574.82,0.1,-0.07206,9e-05,6.62188]
[1777068497308,30.04,77571.25,0.1,-0.07237,0.0001,6.64389]
[1777068501103,30.04,77569.45,0.1,-0.07253,0.0001,6.65462]
[1777068501338,30.04,77568.75,0.1,-0.07259,0.0001,6.65886]
[1777068508269,30.03,77567.04,0.1,-0.07271,0.0001,6.66748]
[1777068509901,30.03,77567.04,0.1,-0.07271,0.0001,6.66748]
[1777068510680,30.03,77567.04,0.1,-0.07271,0.0001,6.66748]
[1777068512469,30.03,77564.52,0.1,-0.07289,0.0001,6.67795]
[1777068512490,30.03,77564.76,0.1,-0.07286,0.0001,6.67599]
[1777068517750,30.02,77563.51,0.1,-0.07296,0.0001,6.68284]
[1777068518455,30.02,77562.77,0.1,-0.07302,0.0001,6.68702]
[1777068523491,30.02,77558.16,0.1,-0.07345,0.0001,6.71647]
[1777068528526,30.02,77558.89,0.1,-0.07336,0.0001,6.71039]
[1777068534570,30.01,77558.2,0.1,-0.07341,0.0001,6.71354]
[1777068539604,30.01,77555.16,0.1,-0.07368,0.0001,6.73255]
[1777068544663,30.01,77554.68,0.1,-0.07371,0.0001,6.73454]
[1777068549695,30.01,77553.19,0.1,-0.07384,0.0001,6.74326]
[1777068555737,30.0,77552.87,0.1,-0.07385,0.0001,6.74395]
[1777068561780,30.0,77552.56,0.1,-0.07386,0.0001,6.74456]
[1777068562796,30.0,77552.56,0.1,-0.07386,0.0001,6.74456]
[1777068562892,30.0,77552.37,0.1,-0.07387,0.0001,6.74558]
[1777068564410,30.0,77552.37,0.1,-0.07387,0.0001,6.74534]
[1777068564800,30.0,77557.57,0.1,-0.07336,0.0001,6.71036]
[1777068566580,30.0,77557.57,0.1,-0.07336,0.0001,6.71036]
[1777068566815,30.0,77558.99,0.1,-0.07322,0.0001,6.70043]
[1777068568819,30.0,77560.63,0.1,-0.07306,0.0001,6.68938]
[1777068568919,30.0,77563.85,0.1,-0.07275,0.0001,6.66787]
[1777068571639,30.0,77563.34,0.1,-0.07279,0.0001,6.67101]
[1777068571737,30.0,77563.1,0.1,-0.07276,0.0001,6.66727]
[1777068572062,30.0,77563.1,0.1,-0.07276,0.0001,6.66727]
[1777068572858,30.0,77563.1,0.1,-0.07276,0.0001,6.66715]
[1777068573941,30.0,77563.1,0.1,-0.07276,0.0001,6.66715]
[1777068574741,29.99,77562.83,0.1,-0.07278,0.0001,6.66819]
[1777068576887,29.99,77552.64,0.1,-0.07373,0.0001,6.73407]
[1777068578373,29.99,77551.32,0.1,-0.07385,0.0001,6.74252]
[1777068578901,29.99,77551.84,0.1,-0.0738,0.0001,6.73869]
[1777068580127,29.99,77551.84,0.1,-0.0738,0.0001,6.73869]
[1777068580228,29.99,77551.51,0.1,-0.07382,0.0001,6.74019]
[1777068581666,29.99,77551.51,0.1,-0.07382,0.0001,6.74019]
[1777068581707,29.99,77551.51,0.1,-0.07381,0.0001,6.73983]
[1777068588837,29.98,77551.98,0.1,-0.07373,0.0001,6.73424]
[1777068595013,29.98,77553.34,0.1,-0.07357,0.0001,6.72313]
[1777068597393,29.97,77553.69,0.1,-0.07353,0.0001,6.72015]
[1777068597482,29.97,77538.05,0.1,-0.07505,0.0001,6.82438]
[1777068598546,29.97,77538.05,0.1,-0.07505,0.0001,6.82438]
[1777068598581,29.97,77514.9,0.1,-0.07734,0.0001,6.98032]
[1777068600142,29.97,77515.14,0.1,-0.0773,0.0001,6.97811]
[1777068600292,29.97,77515.14,0.1,-0.0773,0.0001,6.97811]
[1777068600371,29.97,77515.54,0.1,-0.07726,0.0001,6.97481]
[1777068601840,29.97,77515.54,0.1,-0.07726,0.0001,6.97481]
[1777068601940,29.97,77515.54,0.1,-0.07725,0.0001,6.97422]
[1777068607098,29.96,77517.65,0.1,-0.07699,0.0001,6.9566]
[1777068615155,29.95,77518.95,0.1,-0.07677,0.0001,6.94151]
[1777068620189,29.94,77521.83,0.1,-0.07644,0.0001,6.9193]
[1777068625225,29.93,77524.67,0.1,-0.0761,0.0001,6.89614]
[1777068630259,29.93,77528.1,0.1,-0.07572,0.0001,6.86986]
[1777068635322,29.92,77534.64,0.1,-0.07498,0.0001,6.8177]
[1777068640330,29.92,77536.77,0.1,-0.07473,0.0001,6.80084]
[1777068642778,29.92,77535.77,0.1,-0.07482,0.0001,6.80703]
[1777068642880,29.91,77528.19,0.1,-0.07556,0.0001,6.85749]
[1777068649393,29.91,77528.21,0.1,-0.07551,0.0001,6.85396]
[1777068651070,29.91,77528.42,0.1,-0.07548,0.0001,6.85208]
[1777068651171,29.91,77528.56,0.1,-0.07547,0.0001,6.85114]
[1777068656441,29.9,77530.9,0.1,-0.0752,0.0001,6.83266]
[1777068662483,29.89,77530.86,0.1,-0.07517,0.0001,6.83039]
[1777068667517,29.89,77529.79,0.1,-0.07524,0.0001,6.83536]
[1777068669898,29.89,77529.77,0.1,-0.07523,0.0001,6.83507]
[1777068669999,29.89,77529.81,0.1,-0.07522,0.0001,6.83438]
[1777068670855,29.89,77529.81,0.1,-0.07522,0.0001,6.83438]
[1777068670938,29.89,77529.81,0.1,-0.07522,0.0001,6.83396]
[1777068674794,29.88,77539.83,0.1,-0.07421,0.0001,6.76496]
[1777068678124,29.88,77540.71,0.1,-0.07411,0.0001,6.75808]
[1777068678153,29.88,77540.71,0.1,-0.07411,0.0001,6.75765]
[1777068684637,29.88,77540.71,0.1,-0.07407,0.0001,6.75545]
[1777068687193,29.87,77541.62,0.1,-0.07398,0.0001,6.74878]
[1777068687928,29.87,77541.64,0.1,-0.07397,0.0001,6.74838]
[1777068694706,29.87,77540.68,0.1,-0.07398,0.0001,6.74708]
[1777068700749,29.86,77538.58,0.1,-0.07415,0.0001,6.75872]
[1777068706792,29.86,77539.15,0.1,-0.07406,0.0001,6.75251]
[1777068707701,29.86,77539.15,0.1,-0.07406,0.0001,6.75251]
[1777068707798,29.86,77539.72,0.1,-0.074,0.0001,6.7484]
[1777068713845,29.85,77543.48,0.1,-0.07361,0.0001,6.72167]
[1777068714536,29.85,77543.48,0.1,-0.07361,0.0001,6.72167]
[1777068714851,29.85,77544.62,0.1,-0.0735,0.0001,6.7138]
[1777068720406,29.85,77545.0,0.1,-0.07344,0.0001,6.70994]
[1777068725930,29.85,77542.8,0.1,-0.07362,0.0001,6.72238]
[1777068730965,29.84,77546.93,0.1,-0.07319,0.0001,6.69288]
[1777068736001,29.84,77547.75,0.1,-0.07309,0.0001,6.68566]
[1777068741036,29.83,77547.76,0.1,-0.07306,0.0001,6.68388]
[1777068746071,29.83,77547.65,0.1,-0.07305,0.0001,6.68293]
[1777068751106,29.83,77556.45,0.1,-0.07214,0.0001,6.61779]
[1777068756144,29.82,77554.05,0.1,-0.07235,0.0001,6.63261]
[1777068762183,29.82,77552.79,0.1,-0.07245,0.0001,6.63947]
[1777068770104,29.82,77552.76,0.1,-0.07242,0.0001,6.63767]
[1777068775276,29.81,77554.32,0.1,-0.07226,0.0001,6.62605]
[1777068780313,29.81,77556.61,0.1,-0.07202,0.0001,6.60985]
[1777068786354,29.81,77556.55,0.1,-0.07201,0.0001,6.60901]
[1777068794412,29.81,77555.84,0.1,-0.07206,0.0001,6.61252]
[1777068799444,29.81,77552.2,0.1,-0.0724,0.0001,6.63619]
[1777068804479,29.8,77553.06,0.1,-0.07231,0.0001,6.62951]
[1777068811177,29.8,77552.96,0.1,-0.07231,0.0001,6.62981]
[1777068811278,29.8,77552.83,0.1,-0.07227,0.0001,6.62526]
[1777068816563,29.8,77554.01,0.1,-0.07215,0.0001,6.61714]
[1777068824620,29.8,77554.1,0.1,-0.07214,0.0001,6.6163]
[1777068829655,29.8,77555.92,0.1,-0.07197,0.0001,6.60411]
[1777068834692,29.8,77555.93,0.1,-0.07196,0.0001,6.60399]
[1777068840597,29.8,77555.63,0.1,-0.07199,0.0001,6.60591]
[1777068846775,29.8,77556.67,0.1,-0.07189,0.0001,6.59896]
[1777068851659,29.8,77555.64,0.1,-0.07199,0.0001,6.60579]
[1777068852242,29.8,77555.64,0.1,-0.07199,0.0001,6.60579]
[1777068851732,29.8,77555.76,0.1,-0.07198,0.0001,6.60498]
[1777068852343,29.8,77555.76,0.1,-0.07198,0.0001,6.60498]
[1777068857852,29.8,77554.98,0.1,-0.07205,0.0001,6.61007]
[1777068862887,29.8,77555.23,0.1,-0.07203,0.0001,6.60829]
[1777068865951,29.8,77556.57,0.1,-0.0719,0.0001,6.59935]
[1777068866012,29.8,77560.92,0.1,-0.07148,0.0001,6.57049]
[1777068868929,29.8,77571.25,0.1,-0.0705,9e-05,6.50206]
[1777068871040,29.8,77572.15,0.1,-0.07042,9e-05,6.49609]
[1777068871047,29.8,77572.01,0.1,-0.07038,9e-05,6.49195]
[1777068872616,29.8,77572.01,0.1,-0.07038,9e-05,6.49192]
[1777068872622,29.8,77572.82,0.1,-0.07031,9e-05,6.48669]
[1777068878060,29.8,77572.82,0.1,-0.07031,9e-05,6.48683]
[1777068880582,29.8,77574.09,0.1,-0.07019,9e-05,6.47867]
[1777068880628,29.8,77574.16,0.1,-0.07019,9e-05,6.4784]
[1777068883775,29.8,77573.76,0.1,-0.07023,9e-05,6.48122]
[1777068883795,29.8,77574.51,0.1,-0.07016,9e-05,6.47637]
[1777068889071,29.8,77578.79,0.1,-0.06976,9e-05,6.44856]
[1777068894105,29.8,77584.57,0.1,-0.06922,9e-05,6.41065]
[1777068901153,29.8,77586.75,0.1,-0.06902,9e-05,6.39651]
[1777068906189,29.8,77585.05,0.1,-0.06918,9e-05,6.4077]
[1777068911225,29.8,77584.78,0.1,-0.06921,9e-05,6.40937]
[1777068917266,29.8,77582.75,0.1,-0.06939,9e-05,6.42244]
[1777068922301,29.8,77580.58,0.1,-0.06959,9e-05,6.43633]
[1777068927337,29.8,77580.52,0.1,-0.06959,9e-05,6.43635]
[1777068932371,29.8,77580.23,0.1,-0.06956,9e-05,6.43285]
[1777068937406,29.8,77580.15,0.1,-0.06956,9e-05,6.43303]
[1777068942441,29.8,77579.3,0.1,-0.06964,9e-05,6.43825]
[1777068943601,29.8,77579.3,0.1,-0.06964,9e-05,6.43825]
[1777068943698,29.8,77584.48,0.1,-0.06916,9e-05,6.40422]
[1777068947183,29.8,77587.47,0.1,-0.06888,9e-05,6.38467]
[1777068947229,29.8,77587.23,0.1,-0.0689,9e-05,6.38625]
[1777068952512,29.8,77586.58,0.1,-0.06896,9e-05,6.39051]
[1777068961573,29.8,77585.49,0.1,-0.06906,9e-05,6.39754]
[1777068967616,29.8,77578.45,0.1,-0.06971,9e-05,6.44318]
[1777068972650,29.8,77583.03,0.1,-0.06928,9e-05,6.41282]
[1777068974910,29.8,77581.33,0.1,-0.06943,9e-05,6.42388]
[1777068975012,29.8,77582.41,0.1,-0.06933,9e-05,6.41676]
[1777068975857,29.8,77582.41,0.1,-0.06933,9e-05,6.41676]
[1777068975958,29.8,77582.41,0.1,-0.06933,9e-05,6.4167]
[1777068976967,29.8,77582.41,0.1,-0.06933,9e-05,6.4167]
[1777068976975,29.8,77582.41,0.1,-0.06933,9e-05,6.41664]
[1777068984734,29.79,77582.41,0.1,-0.06933,9e-05,6.4162]
[1777068989772,29.79,77581.38,0.1,-0.06942,9e-05,6.42265]
[1777068994807,29.79,77580.97,0.1,-0.0694,9e-05,6.41997]
[1777069001857,29.79,77579.47,0.1,-0.06953,9e-05,6.42923]
[1777069006891,29.79,77575.94,0.1,-0.06986,9e-05,6.45195]
[1777069008792,29.79,77576.36,0.1,-0.06982,9e-05,6.44909]
[1777069009240,29.79,77575.4,0.1,-0.06991,9e-05,6.45528]
[1777069014948,29.79,77577.63,0.1,-0.06969,9e-05,6.43996]
[1777069020990,29.79,77577.37,0.1,-0.0697,9e-05,6.44103]
[1777069031062,29.79,77577.48,0.1,-0.06968,9e-05,6.43923]
[1777069039118,29.78,77577.52,0.1,-0.06966,9e-05,6.43811]
[1777069045162,29.78,77575.88,0.1,-0.06981,9e-05,6.44822]
[1777069050198,29.78,77577.84,0.1,-0.06962,9e-05,6.43484]
[1777069055233,29.78,77576.46,0.1,-0.06969,9e-05,6.43833]
[1777069060268,29.78,77576.53,0.1,-0.06967,9e-05,6.43738]
[1777069065303,29.78,77575.55,0.1,-0.06976,9e-05,6.44333]
[1777069072229,29.78,77576.29,0.1,-0.06968,9e-05,6.43783]
[1777069077386,29.78,77577.73,0.1,-0.06954,9e-05,6.42796]
[1777069083429,29.77,77577.84,0.1,-0.06952,9e-05,6.42682]
[1777069088464,29.77,77576.95,0.1,-0.0696,9e-05,6.4323]
[1777069095512,29.77,77575.98,0.1,-0.06969,9e-05,6.43809]
[1777069102440,29.77,77576.2,0.1,-0.06966,9e-05,6.43609]
[1777069107601,29.77,77576.2,0.1,-0.06965,9e-05,6.43571]
[1777069112643,29.76,77576.44,0.1,-0.06953,9e-05,6.42549]
[1777069117673,29.76,77578.18,0.1,-0.06934,9e-05,6.41189]
[1777069122709,29.76,77578.55,0.1,-0.0693,9e-05,6.40915]
[1777069127744,29.76,77578.51,0.1,-0.0693,9e-05,6.40906]
[1777069138821,29.75,77578.62,0.1,-0.06927,9e-05,6.40744]
[1777069144863,29.75,77578.94,0.1,-0.06924,9e-05,6.40482]
[1777069149898,29.75,77579.19,0.1,-0.06921,9e-05,6.40282]
[1777069156948,29.75,77578.09,0.1,-0.0693,9e-05,6.40953]
[1777069162437,29.75,77578.02,0.1,-0.06931,9e-05,6.40972]
[1777069162512,29.75,77574.25,0.1,-0.06966,9e-05,6.43437]
[1777069162965,29.75,77574.25,0.1,-0.06966,9e-05,6.43437]
[1777069163039,29.75,77572.81,0.1,-0.06979,9e-05,6.44375]
[1777069169031,29.75,77572.45,0.1,-0.06982,9e-05,6.44545]
[1777069174066,29.75,77571.54,0.1,-0.06984,9e-05,6.44579]
[1777069179102,29.75,77570.01,0.1,-0.06998,9e-05,6.4553]
[1777069183858,29.75,77576.62,0.1,-0.06936,9e-05,6.41166]
[1777069184136,29.75,77576.65,0.1,-0.06935,9e-05,6.41082]
[1777069184981,29.75,77576.65,0.1,-0.06935,9e-05,6.41082]
[1777069185143,29.74,77576.74,0.1,-0.06933,9e-05,6.40971]
[1777069187952,29.74,77580.93,0.1,-0.06893,9e-05,6.38127]
[1777069188165,29.74,77580.7,0.1,-0.06894,9e-05,6.3823]
[1777069194208,29.73,77581.45,0.1,-0.06883,9e-05,6.37457]
[1777069199249,29.73,77580.55,0.1,-0.06888,9e-05,6.37808]
[1777069202887,29.73,77586.32,0.1,-0.06833,9e-05,6.33907]
[1777069203278,29.73,77586.22,0.1,-0.06833,9e-05,6.33931]
[1777069208320,29.72,77585.31,0.1,-0.06839,9e-05,6.34298]
[1777069211468,29.72,77585.23,0.1,-0.06839,9e-05,6.34311]
[1777069211569,29.72,77585.16,0.1,-0.06838,9e-05,6.34279]
[1777069219484,29.71,77585.13,0.1,-0.06836,9e-05,6.34107]
[1777069219498,29.71,77585.05,0.1,-0.06835,9e-05,6.34046]
[1777069222807,29.71,77586.97,0.1,-0.06816,9e-05,6.32719]
[1777069222879,29.71,77587.21,0.1,-0.06813,9e-05,6.32465]
[1777069228454,29.7,77588.66,0.1,-0.06797,9e-05,6.31346]
[1777069228822,29.7,77588.66,0.1,-0.06797,9e-05,6.31346]
[1777069229462,29.7,77591.4,0.1,-0.06771,9e-05,6.29531]
[1777069234502,29.7,77593.36,0.1,-0.06746,9e-05,6.27551]
[1777069239535,29.7,77593.35,0.1,-0.06743,9e-05,6.27357]
[1777069244574,29.69,77584.82,0.1,-0.06818,9e-05,6.32678]
[1777069249604,29.69,77584.12,0.1,-0.06821,9e-05,6.32903]
[1777069251621,29.68,77569.22,0.1,-0.06958,9e-05,6.42552]
[1777069256655,29.68,77564.68,0.1,-0.07001,9e-05,6.45532]
[1777069263565,29.67,77562.65,0.1,-0.07014,9e-05,6.4647]
[1777069273635,29.66,77563.0,0.1,-0.07002,9e-05,6.45578]
[1777069278833,29.65,77562.37,0.1,-0.07003,9e-05,6.45671]
[1777069283864,29.64,77558.23,0.1,-0.07037,9e-05,6.48022]
[1777069288900,29.64,77556.68,0.1,-0.07047,9e-05,6.48708]
[1777069295950,29.63,77556.71,0.1,-0.07035,9e-05,6.47703]
[1777069303845,29.62,77557.56,0.1,-0.07019,9e-05,6.46597]
[1777069309045,29.61,77566.66,0.1,-0.06929,9e-05,6.40275]
[1777069312674,29.61,77569.76,0.1,-0.06898,9e-05,6.38124]
[1777069318127,29.6,77564.68,0.1,-0.06941,9e-05,6.4114]
[1777069327171,29.59,77560.97,0.1,-0.06968,9e-05,6.43003]
[1777069332206,29.58,77562.56,0.1,-0.06949,9e-05,6.41663]
[1777069337241,29.58,77561.66,0.1,-0.06953,9e-05,6.41978]
[1777069342276,29.57,77561.13,0.1,-0.06955,9e-05,6.42057]
[1777069347311,29.56,77560.71,0.1,-0.06955,9e-05,6.42068]
[1777069352346,29.56,77557.95,0.1,-0.06972,9e-05,6.43115]
[1777069357381,29.55,77557.87,0.1,-0.06969,9e-05,6.42897]
[1777069363423,29.55,77558.03,0.1,-0.06963,9e-05,6.42465]
[1777069368457,29.54,77560.32,0.1,-0.06938,9e-05,6.40687]
[1777069373493,29.53,77564.25,0.1,-0.06897,9e-05,6.37845]
[1777069378529,29.53,77564.07,0.1,-0.06896,9e-05,6.3773]
[1777069383485,29.53,77563.33,0.1,-0.069,9e-05,6.38033]
[1777069383587,29.52,77554.39,0.1,-0.06983,9e-05,6.43893]
[1777069384186,29.52,77554.39,0.1,-0.06983,9e-05,6.43893]
[1777069384571,29.52,77554.39,0.1,-0.06983,9e-05,6.43844]
[1777069389610,29.52,77554.6,0.1,-0.06977,9e-05,6.43437]
[1777069394641,29.51,77554.76,0.1,-0.06972,9e-05,6.43075]
[1777069400683,29.51,77555.25,0.1,-0.06963,9e-05,6.4244]
[1777069405717,29.5,77555.2,0.1,-0.0696,9e-05,6.42224]
[1777069410755,29.49,77557.1,0.1,-0.06939,9e-05,6.40723]
[1777069415788,29.49,77558.3,0.1,-0.06919,9e-05,6.39192]
[1777069420825,29.48,77558.39,0.1,-0.06915,9e-05,6.38899]
[1777069425858,29.48,77558.42,0.1,-0.06911,9e-05,6.38644]
[1777069430893,29.47,77558.71,0.1,-0.06905,9e-05,6.38221]
[1777069435928,29.47,77557.8,0.1,-0.06911,9e-05,6.3859]
[1777069440962,29.47,77557.81,0.1,-0.06907,9e-05,6.38349]
[1777069447005,29.46,77557.9,0.1,-0.06902,9e-05,6.37966]
[1777069450028,29.46,77569.86,0.1,-0.06789,9e-05,6.29979]
[1777069451969,29.46,77569.86,0.1,-0.06789,9e-05,6.29979]
[1777069452644,29.46,77569.86,0.1,-0.06789,9e-05,6.29979]
[1777069452741,29.45,77570.5,0.1,-0.06782,9e-05,6.29494]
[1777069453730,29.45,77570.5,0.1,-0.06782,9e-05,6.29494]
[1777069453790,29.45,77572.86,0.1,-0.0676,9e-05,6.27918]
[1777069459092,29.45,77572.32,0.1,-0.06762,9e-05,6.28108]
[1777069464126,29.45,77573.49,0.1,-0.0675,9e-05,6.27206]
[1777069469161,29.44,77567.05,0.1,-0.06807,9e-05,6.31268]
[1777069474643,29.44,77565.66,0.1,-0.06813,9e-05,6.31547]
[1777069479671,29.44,77565.68,0.1,-0.06811,9e-05,6.31407]
[1777069485274,29.43,77557.9,0.1,-0.0688,9e-05,6.36261]
[1777069491316,29.43,77557.52,0.1,-0.06881,9e-05,6.36282]
[1777069499373,29.42,77553.9,0.1,-0.0691,9e-05,6.38353]
[1777069505414,29.42,77554.47,0.1,-0.06901,9e-05,6.37721]
[1777069510465,29.41,77555.25,0.1,-0.06891,9e-05,6.36996]
[1777069518519,29.4,77555.51,0.1,-0.06884,9e-05,6.36494]
[1777069524562,29.4,77556.33,0.1,-0.06873,9e-05,6.35709]
[1777069529596,29.39,77556.51,0.1,-0.06868,9e-05,6.35388]
[1777069535493,29.39,77556.72,0.1,-0.06858,9e-05,6.34509]
[1777069540674,29.39,77551.67,0.1,-0.06903,9e-05,6.37642]
[1777069546115,29.38,77546.24,0.1,-0.06952,9e-05,6.41136]
[1777069551754,29.38,77539.2,0.1,-0.07019,0.0001,6.45813]
[1777069559807,29.38,77541.89,0.1,-0.06994,0.0001,6.44068]
[1777069561495,29.38,77543.96,0.1,-0.06975,9e-05,6.42696]
[1777069566857,29.38,77541.2,0.1,-0.07001,0.0001,6.44557]
[1777069571891,29.38,77540.83,0.1,-0.07005,0.0001,6.44808]
[1777069576929,29.38,77541.91,0.1,-0.06995,0.0001,6.44093]
[1777069580931,29.38,77542.41,0.1,-0.0699,0.0001,6.43765]
[1777069580962,29.38,77553.49,0.1,-0.06885,9e-05,6.36414]
[1777069581476,29.38,77553.49,0.1,-0.06885,9e-05,6.36414]
[1777069584267,29.39,77547.39,0.1,-0.06943,9e-05,6.40484]
[1777069584790,29.39,77547.39,0.1,-0.06943,9e-05,6.40484]
[1777069585203,29.39,77547.29,0.1,-0.06944,9e-05,6.40559]
[1777069585456,29.39,77547.29,0.1,-0.06944,9e-05,6.40559]
[1777069591037,29.38,77548.83,0.1,-0.06921,9e-05,6.38768]
[1777069593532,29.38,77552.59,0.1,-0.06884,9e-05,6.36176]
[1777069593994,29.38,77552.59,0.1,-0.06884,9e-05,6.36176]
[1777069596073,29.38,77542.39,0.1,-0.06979,0.0001,6.42856]
[1777069601108,29.38,77543.56,0.1,-0.06969,9e-05,6.42113]
[1777069607152,29.38,77544.41,0.1,-0.06961,9e-05,6.41596]
[1777069612188,29.38,77545.66,0.1,-0.0695,9e-05,6.40797]
[1777069617223,29.38,77549.96,0.1,-0.0691,9e-05,6.3798]
[1777069622257,29.38,77550.21,0.1,-0.06908,9e-05,6.37863]
[1777069627292,29.38,77550.64,0.1,-0.06904,9e-05,6.37567]
[1777069632328,29.37,77550.21,0.1,-0.06904,9e-05,6.37588]
[1777069637363,29.37,77550.11,0.1,-0.06903,9e-05,6.3752]
[1777069642401,29.37,77550.41,0.1,-0.069,9e-05,6.37323]
[1777069649448,29.37,77550.91,0.1,-0.06892,9e-05,6.36761]
[1777069654484,29.36,77551.34,0.1,-0.0688,9e-05,6.35725]
[1777069659518,29.36,77551.15,0.1,-0.06878,9e-05,6.35606]
[1777069666408,29.35,77551.18,0.1,-0.06873,9e-05,6.3525]
[1777069671603,29.34,77550.85,0.1,-0.06873,9e-05,6.3524]
[1777069676638,29.34,77549.7,0.1,-0.06881,9e-05,6.35769]
[1777069681673,29.33,77549.8,0.1,-0.06877,9e-05,6.35471]
[1777069687715,29.33,77549.97,0.1,-0.06871,9e-05,6.35084]
[1777069692752,29.32,77550.25,0.1,-0.06866,9e-05,6.34675]
[1777069699803,29.32,77547.75,0.1,-0.06887,9e-05,6.36203]
[1777069706688,29.32,77548.05,0.1,-0.06886,9e-05,6.36132]
[1777069713897,29.33,77548.18,0.1,-0.06882,9e-05,6.35674]
[1777069718932,29.33,77548.53,0.1,-0.0688,9e-05,6.35535]
[1777069723967,29.33,77548.5,0.1,-0.06882,9e-05,6.35644]
[1777069729001,29.33,77549.16,0.1,-0.06877,9e-05,6.35295]
[1777069736062,29.33,77549.27,0.1,-0.06877,9e-05,6.35349]
[1777069741097,29.34,77548.76,0.1,-0.06883,9e-05,6.35774]
[1777069746968,29.34,77549.4,0.1,-0.06879,9e-05,6.35455]
[1777069752177,29.34,77549.33,0.1,-0.06881,9e-05,6.35589]
[1777069767108,29.33,77549.96,0.1,-0.06868,9e-05,6.34667]
[1777069777181,29.32,77549.9,0.1,-0.06857,9e-05,6.33746]
[1777069778621,29.32,77549.9,0.1,-0.06857,9e-05,6.33746]
[1777069778777,29.32,77549.9,0.1,-0.06856,9e-05,6.33656]
[1777069781022,29.32,77549.9,0.1,-0.06855,9e-05,6.33611]
[1777069781088,29.32,77535.83,0.1,-0.06987,0.0001,6.42905]
[1777069787252,29.32,77533.45,0.1,-0.0701,0.0001,6.44446]
[1777069797324,29.32,77533.23,0.1,-0.07012,0.0001,6.44585]
[1777069807392,29.31,77533.2,0.1,-0.07011,0.0001,6.44561]
[1777069814612,29.31,77533.91,0.1,-0.07004,0.0001,6.44047]
[1777069823676,29.31,77533.87,0.1,-0.07003,0.0001,6.44008]
[1777069828710,29.31,77530.51,0.1,-0.07035,0.0001,6.46201]
[1777069834753,29.31,77532.19,0.1,-0.07013,0.0001,6.44504]
[1777069842811,29.3,77532.91,0.1,-0.07003,0.0001,6.4381]
[1777069847844,29.3,77528.29,0.1,-0.07045,0.0001,6.46778]
[1777069852901,29.3,77524.12,0.1,-0.07084,0.0001,6.49495]
[1777069859933,29.3,77519.13,0.1,-0.07131,0.0001,6.52698]
[1777069864971,29.29,77519.66,0.1,-0.07124,0.0001,6.52229]
[1777069870008,29.29,77519.97,0.1,-0.07116,0.0001,6.51657]
[1777069875039,29.28,77514.98,0.1,-0.07158,0.0001,6.54596]
[1777069881170,29.28,77511.91,0.1,-0.07187,0.0001,6.56577]
[1777069888133,29.27,77502.83,0.1,-0.07273,0.0001,6.62497]
[1777069895180,29.27,77501.51,0.1,-0.07278,0.0001,6.62675]
[1777069900216,29.26,77498.19,0.1,-0.07308,0.0001,6.64786]
[1777069903197,29.26,77496.76,0.1,-0.07323,0.0001,6.65777]
[1777069903211,29.26,77496.76,0.1,-0.07323,0.0001,6.65777]
[1777069903307,29.27,77496.17,0.1,-0.0733,0.0001,6.66258]
[1777069910286,29.32,77489.25,0.1,-0.07434,0.0001,6.73419]
[1777069915375,29.37,77483.38,0.1,-0.07529,0.0001,6.7991]
[1777069918764,29.39,77484.89,0.1,-0.07527,0.0001,6.79818]
[1777069918778,29.39,77484.89,0.1,-0.07527,0.0001,6.79818]
[1777069919350,29.39,77484.89,0.1,-0.07529,0.0001,6.79914]
[1777069921364,29.43,77473.69,0.1,-0.07668,0.0001,6.89416]
[1777069928413,29.46,77474.77,0.1,-0.07676,0.0001,6.89969]
[1777069933450,29.47,77474.76,0.1,-0.07683,0.0001,6.90389]
[1777069937112,29.47,77474.26,0.1,-0.0769,0.0001,6.909]
[1777069937195,29.47,77471.57,0.1,-0.0772,0.0001,6.92921]
[1777069942511,29.48,77470.08,0.1,-0.07737,0.0001,6.9407]
[1777069948382,29.48,77469.18,0.1,-0.07748,0.0001,6.94796]
[1777069948985,29.48,77469.18,0.1,-0.07748,0.0001,6.94796]
[1777069950567,29.48,77458.96,0.1,-0.07854,0.0001,7.01925]
[1777069955601,29.48,77457.01,0.1,-0.0787,0.0001,7.02794]
[1777069960636,29.48,77455.11,0.1,-0.0789,0.0001,7.04137]
[1777069963595,29.49,77455.42,0.1,-0.07895,0.0001,7.04507]
[1777069963657,29.5,77454.41,0.1,-0.07914,0.0001,7.05768]
[1777069966252,29.52,77454.9,0.1,-0.07917,0.0001,7.05976]
[1777069971714,29.54,77454.04,0.1,-0.07945,0.0001,7.07858]
[1777069976749,29.55,77457.47,0.1,-0.07913,0.0001,7.0571]
[1777069981783,29.55,77456.85,0.1,-0.07923,0.0001,7.06391]
[1777069986819,29.56,77459.37,0.1,-0.07901,0.0001,7.04888]
[1777069991854,29.56,77447.01,0.1,-0.08034,0.00011,7.13746]
[1777069996888,29.58,77448.22,0.1,-0.08033,0.00011,7.13696]
[1777070001926,29.6,77457.97,0.1,-0.07943,0.0001,7.0774]
[1777070006961,29.64,77459.67,0.1,-0.07955,0.0001,7.08595]
[1777070013002,29.66,77454.92,0.1,-0.08013,0.0001,7.12262]
[1777070018038,29.67,77455.73,0.1,-0.08007,0.0001,7.11874]
[1777070023074,29.67,77454.46,0.1,-0.08023,0.0001,7.12929]
[1777070028109,29.67,77458.63,0.1,-0.07982,0.0001,7.10215]
[1777070033144,29.68,77458.16,0.1,-0.0799,0.0001,7.10729]
[1777070039189,29.68,77455.35,0.1,-0.08023,0.0001,7.12893]
[1777070045229,29.69,77452.48,0.1,-0.08056,0.00011,7.15087]
[1777070053285,29.69,77454.0,0.1,-0.08044,0.00011,7.14291]
[1777070058320,29.7,77454.16,0.1,-0.08044,0.00011,7.14347]
[1777070063355,29.7,77454.38,0.1,-0.08045,0.00011,7.14368]
[1777070069228,29.7,77454.37,0.1,-0.08048,0.00011,7.14583]
[1777070074432,29.71,77454.39,0.1,-0.08045,0.00011,7.14218]
[1777070085509,29.72,77454.16,0.1,-0.08053,0.00011,7.14766]
[1777070091551,29.72,77449.67,0.1,-0.08103,0.00011,7.18082]
[1777070097592,29.72,77450.54,0.1,-0.08097,0.00011,7.17662]
[1777070102627,29.73,77452.72,0.1,-0.08076,0.00011,7.16301]
[1777070109510,29.73,77453.34,0.1,-0.08073,0.00011,7.16093]
[1777070115719,29.74,77461.22,0.1,-0.07994,0.0001,7.10882]
[1777070120754,29.74,77465.09,0.1,-0.07957,0.0001,7.08402]
[1777070125789,29.75,77466.55,0.1,-0.07945,0.0001,7.07599]
[1777070130823,29.75,77473.73,0.1,-0.07874,0.0001,7.02874]
[1777070136865,29.76,77475.56,0.1,-0.07855,0.0001,7.01409]
[1777070141903,29.76,77478.02,0.1,-0.07833,0.0001,6.99991]
[1777070146939,29.77,77481.53,0.1,-0.07802,0.0001,6.97872]
[1777070151971,29.78,77477.48,0.1,-0.07848,0.0001,7.00951]
[1777070157006,29.78,77475.63,0.1,-0.07867,0.0001,7.02224]
[1777070160041,29.78,77465.17,0.1,-0.07977,0.0001,7.09543]
[1777070167080,29.79,77463.14,0.1,-0.08002,0.0001,7.11257]
[1777070172113,29.79,77462.84,0.1,-0.08009,0.0001,7.1168]
[1777070177147,29.79,77463.0,0.1,-0.0801,0.0001,7.11781]
[1777070182182,29.8,77459.01,0.1,-0.08055,0.0001,7.14744]
[1777070187219,29.8,77457.69,0.1,-0.08071,0.00011,7.15839]
[1777070188512,29.8,77457.69,0.1,-0.08071,0.00011,7.15839]
[1777070195272,29.81,77453.32,0.1,-0.08116,0.00011,7.18602]
[1777070200309,29.81,77455.18,0.1,-0.08099,0.00011,7.17464]
[1777070206351,29.81,77451.88,0.1,-0.08136,0.00011,7.19931]
[1777070211384,29.82,77452.41,0.1,-0.08133,0.00011,7.19697]
[1777070216421,29.82,77452.28,0.1,-0.08136,0.00011,7.19916]
[1777070221456,29.82,77452.1,0.1,-0.0814,0.00011,7.20163]
[1777070226490,29.83,77453.57,0.1,-0.08126,0.00011,7.1926]
[1777070231526,29.83,77453.19,0.1,-0.08132,0.00011,7.19645]
[1777070236561,29.83,77452.88,0.1,-0.08137,0.00011,7.1998]
[1777070237635,29.83,77452.88,0.1,-0.08137,0.00011,7.1998]
[1777070237696,29.83,77458.38,0.1,-0.08079,0.0001,7.16184]
[1777070242132,29.83,77459.3,0.1,-0.08069,0.0001,7.15497]
[1777070242182,29.83,77459.66,0.1,-0.08065,0.0001,7.15223]
[1777070247638,29.83,77469.03,0.1,-0.07965,0.0001,7.08629]
[1777070249311,29.83,77469.93,0.1,-0.07956,0.0001,7.07994]
[1777070249652,29.83,77470.47,0.1,-0.0795,0.0001,7.07608]
[1777070254693,29.83,77471.06,0.1,-0.07938,0.0001,7.06614]
[1777070259722,29.82,77471.95,0.1,-0.07928,0.0001,7.05948]
[1777070265764,29.82,77471.92,0.1,-0.07927,0.0001,7.05912]
[1777070274828,29.82,77472.81,0.1,-0.07917,0.0001,7.05217]
[1777070277747,29.82,77471.46,0.1,-0.0793,0.0001,7.0614]
[1777070277852,29.82,77468.24,0.1,-0.07964,0.0001,7.08346]
[1777070282883,29.82,77468.13,0.1,-0.07964,0.0001,7.08378]
[1777070287927,29.82,77462.89,0.1,-0.08018,0.0001,7.11963]
[1777070288274,29.82,77462.89,0.1,-0.08018,0.0001,7.11963]
[1777070292643,29.82,77458.06,0.1,-0.08068,0.0001,7.15256]
[1777070298137,29.82,77457.07,0.1,-0.08077,0.00011,7.15831]
[1777070303343,29.81,77456.98,0.1,-0.08077,0.00011,7.15817]
[1777070303383,29.81,77456.8,0.1,-0.08078,0.00011,7.15884]
[1777070303980,29.81,77456.8,0.1,-0.08078,0.00011,7.15884]
[1777070304082,29.81,77456.8,0.1,-0.08077,0.00011,7.15865]
[1777070305307,29.81,77456.8,0.1,-0.08077,0.00011,7.15865]
[1777070305349,29.81,77456.8,0.1,-0.08077,0.00011,7.15845]
[1777070310834,29.81,77457.32,0.1,-0.08071,0.00011,7.15427]
[1777070311519,29.81,77457.32,0.1,-0.08071,0.00011,7.15427]
[1777070311539,29.81,77458.42,0.1,-0.08053,0.0001,7.14086]
[1777070318125,29.81,77458.42,0.1,-0.08051,0.0001,7.13958]
[1777070319480,29.81,77458.42,0.1,-0.08051,0.0001,7.13958]
[1777070319515,29.81,77458.42,0.1,-0.08051,0.0001,7.13958]
[1777070319556,29.81,77458.14,0.1,-0.08054,0.0001,7.14133]
[1777070321751,29.81,77458.14,0.1,-0.08054,0.0001,7.14115]
[1777070324998,29.8,77451.83,0.1,-0.08119,0.00011,7.18399]
[1777070326288,29.8,77431.25,0.1,-0.08337,0.00011,7.3273]
[1777070332234,29.8,77428.76,0.1,-0.0836,0.00011,7.34199]
[1777070335820,29.79,77416.18,0.1,-0.08494,0.00011,7.42918]
[1777070337645,29.79,77403.42,0.1,-0.08633,0.00011,7.51852]
[1777070339710,29.79,77403.42,0.1,-0.08632,0.00011,7.51783]
[1777070339738,29.79,77384.14,0.1,-0.08846,0.00011,7.65471]
[1777070340127,29.79,77384.14,0.1,-0.08846,0.00011,7.65471]
[1777070340302,29.79,77383.63,0.1,-0.0885,0.00011,7.65747]
[1777070341302,29.78,77372.13,0.1,-0.08979,0.00011,7.73917]
[1777070343896,29.78,77365.09,0.1,-0.09056,0.00011,7.78779]
[1777070344738,29.78,77365.09,0.1,-0.09056,0.00011,7.78779]
[1777070344827,29.78,77361.61,0.1,-0.09095,0.00012,7.81183]
[1777070345457,29.78,77361.61,0.1,-0.09095,0.00012,7.81183]
[1777070345703,29.78,77361.61,0.1,-0.09095,0.00012,7.81183]
[1777070346045,29.77,77362.53,0.1,-0.09082,0.00012,7.80403]
[1777070347346,29.77,77293.27,0.1,-0.09904,0.00012,8.31117]
[1777070348259,29.77,77293.27,0.1,-0.09904,0.00012,8.31117]
[1777070348349,29.76,77293.27,0.1,-0.09894,0.00012,8.30454]
[1777070349073,29.76,77293.27,0.1,-0.09894,0.00012,8.30454]
[1777070349298,29.76,77293.27,0.1,-0.09894,0.00012,8.30454]
[1777070350205,29.74,77285.96,0.1,-0.09969,0.00012,8.35005]
[1777070350289,29.74,77285.96,0.1,-0.09969,0.00012,8.35005]
[1777070350364,29.72,77285.96,0.1,-0.09954,0.00012,8.34057]
[1777070351019,29.72,77285.96,0.1,-0.09954,0.00012,8.34057]
[1777070351087,29.72,77285.96,0.1,-0.09954,0.00012,8.34057]
[1777070351502,29.72,77285.96,0.1,-0.09954,0.00012,8.34057]
[1777070351644,29.72,77285.96,0.1,-0.09954,0.00012,8.34057]
[1777070351728,29.7,77297.18,0.1,-0.09801,0.00012,8.2479]
[1777070352221,29.7,77297.18,0.1,-0.09801,0.00012,8.2479]
[1777070352777,29.7,77297.18,0.1,-0.09801,0.00012,8.2479]
[1777070358175,29.6,77290.56,0.1,-0.09808,0.00012,8.25135]
[1777070362142,29.54,77298.77,0.1,-0.09663,0.00012,8.16304]
[1777070362162,29.54,77298.77,0.1,-0.09663,0.00012,8.16304]
[1777070362446,29.54,77298.42,0.1,-0.09667,0.00012,8.16504]
[1777070367482,29.53,77300.75,0.1,-0.09636,0.00012,8.14613]
[1777070372517,29.53,77302.25,0.1,-0.09608,0.00012,8.12716]
[1777070377770,29.53,77306.49,0.1,-0.09557,0.00012,8.09538]
[1777070378029,29.53,77311.29,0.1,-0.09499,0.00012,8.05979]
[1777070378353,29.53,77311.29,0.1,-0.09499,0.00012,8.05979]
[1777070378562,29.53,77311.3,0.1,-0.09499,0.00012,8.05972]
[1777070379566,29.53,77255.9,0.1,-0.10181,0.00013,8.4736]
[1777070380766,29.53,77255.9,0.1,-0.10181,0.00013,8.4736]
[1777070380797,29.48,77243.98,0.1,-0.10295,0.00013,8.54098]
[1777070380991,29.48,77243.98,0.1,-0.10295,0.00013,8.54098]
[1777070381081,29.48,77243.98,0.1,-0.10295,0.00013,8.54098]
[1777070381588,29.48,77243.98,0.1,-0.10295,0.00013,8.54098]
[1777070382597,29.46,77256.28,0.1,-0.10126,0.00013,8.44019]
[1777070383710,29.46,77256.28,0.1,-0.10126,0.00013,8.44019]
[1777070383756,29.45,77274.4,0.1,-0.09889,0.00012,8.29749]
[1777070388890,29.43,77274.71,0.1,-0.09872,0.00012,8.28726]
[1777070389130,29.43,77278.03,0.1,-0.0983,0.00012,8.26155]
[1777070392406,29.42,77282.63,0.1,-0.09769,0.00012,8.22482]
[1777070392659,29.42,77284.95,0.1,-0.0974,0.00012,8.20674]
[1777070397696,29.42,77283.87,0.1,-0.0975,0.00012,8.21328]
[1777070402731,29.42,77285.31,0.1,-0.09731,0.00012,8.20138]
[1777070404745,29.41,77319.24,0.1,-0.0932,0.00012,7.94833]
[1777070406522,29.41,77327.46,0.1,-0.09222,0.00012,7.88741]
[1777070406766,29.41,77331.31,0.1,-0.09176,0.00012,7.85886]
[1777070410161,29.41,77336.93,0.1,-0.09108,0.00012,7.81576]
[1777070410795,29.41,77336.69,0.1,-0.0911,0.00012,7.81693]
[1777070413625,29.41,77336.82,0.1,-0.09106,0.00012,7.81481]
[1777070413809,29.4,77337.28,0.1,-0.091,0.00012,7.81085]
[1777070415828,29.4,77321.99,0.1,-0.09278,0.00012,7.92216]
[1777070417838,29.4,77312.73,0.1,-0.09386,0.00012,7.98905]
[1777070420984,29.4,77309.8,0.1,-0.09418,0.00012,8.0091]
[1777070422989,29.39,77308.9,0.1,-0.09428,0.00012,8.01493]
[1777070428912,29.39,77311.83,0.1,-0.09387,0.00012,7.98994]
[1777070433947,29.38,77312.35,0.1,-0.09367,0.00012,7.97559]
[1777070438983,29.37,77310.43,0.1,-0.09384,0.00012,7.98592]
[1777070443561,29.36,77316.08,0.1,-0.09314,0.00012,7.9423]
[1777070443661,29.36,77316.94,0.1,-0.09304,0.00012,7.93594]
[1777070449057,29.36,77320.82,0.1,-0.09254,0.00012,7.90482]
[1777070454706,29.35,77321.33,0.1,-0.09245,0.00012,7.89947]
[1777070454707,29.35,77323.08,0.1,-0.09224,0.00012,7.88616]
[1777070460138,29.35,77324.33,0.1,-0.09205,0.00012,7.87457]
[1777070463478,29.35,77322.96,0.1,-0.0922,0.00012,7.88386]
[1777070463546,29.35,77322.01,0.1,-0.09231,0.00012,7.89044]
[1777070470204,29.34,77319.14,0.1,-0.0926,0.00012,7.90847]
[1777070472723,29.34,77318.36,0.1,-0.09268,0.00012,7.91376]
[1777070472824,29.34,77317.72,0.1,-0.09275,0.00012,7.91802]
[1777070477061,29.33,77317.18,0.1,-0.09279,0.00012,7.92021]
[1777070477251,29.33,77317.29,0.1,-0.09277,0.00012,7.91897]
[1777070478996,29.33,77317.29,0.1,-0.09277,0.00012,7.91897]
[1777070479098,29.33,77316.48,0.1,-0.09285,0.00012,7.92411]
[1777070481201,29.33,77316.48,0.1,-0.09284,0.00012,7.9237]
[1777070481280,29.33,77316.41,0.1,-0.09285,0.00012,7.92382]
[1777070486314,29.32,77311.0,0.1,-0.09345,0.00012,7.96161]
[1777070491350,29.32,77308.74,0.1,-0.09363,0.00012,7.97064]
[1777070496384,29.31,77312.61,0.1,-0.09314,0.00012,7.93976]
[1777070497972,29.31,77312.61,0.1,-0.09314,0.00012,7.93976]
[1777070497974,29.31,77314.22,0.1,-0.09293,0.00012,7.92696]
[1777070503432,29.31,77313.28,0.1,-0.09301,0.00012,7.93175]
[1777070508467,29.3,77312.35,0.1,-0.09308,0.00012,7.93631]
[1777070513242,29.3,77311.94,0.1,-0.0931,0.00012,7.93745]
[1777070517867,29.29,77329.52,0.1,-0.09099,0.00012,7.80538]
[1777070519545,29.29,77318.51,0.1,-0.09227,0.00012,7.88587]
[1777070524580,29.29,77319.84,0.1,-0.09208,0.00012,7.87395]
[1777070529614,29.28,77321.28,0.1,-0.09188,0.00012,7.86151]
[1777070536664,29.28,77321.83,0.1,-0.09178,0.00012,7.855]
[1777070542580,29.27,77324.74,0.1,-0.09141,0.00012,7.8316]
[1777070548748,29.27,77326.36,0.1,-0.09119,0.00012,7.81789]
[1777070561496,29.27,77327.56,0.1,-0.09098,0.00012,7.80255]
[1777070567883,29.26,77329.88,0.1,-0.09065,0.00012,7.78185]
[1777070572193,29.26,77331.02,0.1,-0.0905,0.00012,7.77277]
[1777070573691,29.26,77330.38,0.1,-0.09057,0.00012,7.77704]
[1777070573924,29.26,77325.64,0.1,-0.09112,0.00012,7.81173]
[1777070574573,29.26,77325.64,0.1,-0.09112,0.00012,7.81173]
[1777070574931,29.26,77324.48,0.1,-0.09126,0.00012,7.82001]
[1777070579967,29.25,77322.11,0.1,-0.09151,0.00012,7.83598]
[1777070581646,29.25,77322.11,0.1,-0.09151,0.00012,7.83598]
[1777070587015,29.25,77320.27,0.1,-0.09169,0.00012,7.84727]
[1777070592931,29.24,77317.34,0.1,-0.092,0.00012,7.86675]
[1777070599104,29.24,77316.09,0.1,-0.09212,0.00012,7.87366]
[1777070604137,29.23,77314.53,0.1,-0.09226,0.00012,7.88282]
[1777070611186,29.23,77313.82,0.1,-0.09225,0.00012,7.87991]
[1777070616220,29.22,77315.07,0.1,-0.09207,0.00012,7.86886]
[1777070617704,29.22,77314.99,0.1,-0.09208,0.00012,7.8691]
[1777070618216,29.22,77314.99,0.1,-0.09208,0.00012,7.8691]
[1777070618317,29.22,77315.28,0.1,-0.09204,0.00012,7.86661]
[1777070624277,29.22,77317.32,0.1,-0.09176,0.00012,7.84957]
[1777070628370,29.22,77318.43,0.1,-0.09162,0.00012,7.84049]
[1777070628674,29.22,77318.43,0.1,-0.09162,0.00012,7.84049]
[1777070628746,29.22,77314.23,0.1,-0.09211,0.00012,7.87124]
[1777070631135,29.22,77314.23,0.1,-0.09211,0.00012,7.8709]
[1777070631236,29.21,77307.15,0.1,-0.09294,0.00012,7.92257]
[1777070636361,29.21,77301.63,0.1,-0.09357,0.00012,7.96221]
[1777070642217,29.21,77300.5,0.1,-0.09371,0.00012,7.97058]
[1777070649457,29.21,77297.74,0.1,-0.09404,0.00012,7.99081]
[1777070654487,29.21,77299.35,0.1,-0.09384,0.00012,7.97866]
[1777070663437,29.21,77295.34,0.1,-0.09432,0.00012,8.00843]
[1777070668584,29.21,77288.12,0.1,-0.09518,0.00012,8.06159]
[1777070673619,29.21,77287.57,0.1,-0.09519,0.00012,8.05972]
[1777070678656,29.2,77289.33,0.1,-0.09495,0.00012,8.04506]
[1777070683693,29.2,77290.15,0.1,-0.09483,0.00012,8.03759]
[1777070691977,29.2,77289.23,0.1,-0.09494,0.00012,8.04431]
[1777070693762,29.2,77277.87,0.1,-0.0963,0.00012,8.128]
[1777070699931,29.19,77279.45,0.1,-0.09606,0.00012,8.11329]
[1777070704283,29.18,77298.52,0.1,-0.0937,0.00012,7.96747]
[1777070706231,29.18,77315.03,0.1,-0.09169,0.00012,7.84263]
[1777070707269,29.18,77315.03,0.1,-0.09169,0.00012,7.84263]
[1777070707278,29.18,77315.92,0.1,-0.09157,0.00012,7.83532]
[1777070710223,29.18,77309.67,0.1,-0.0923,0.00012,7.88093]
[1777070710323,29.17,77307.46,0.1,-0.09254,0.00012,7.89575]
[1777070714131,29.17,77296.82,0.1,-0.09378,0.00012,7.97242]
[1777070719961,29.16,77300.49,0.1,-0.09326,0.00012,7.94048]
[1777070725985,29.15,77302.54,0.1,-0.09292,0.00012,7.91926]
[1777070732027,29.13,77301.87,0.1,-0.09287,0.00012,7.91392]
[1777070739076,29.12,77301.09,0.1,-0.09287,0.00012,7.91412]
[1777070744344,29.12,77296.6,0.1,-0.09336,0.00012,7.94441]
[1777070754520,29.1,77295.9,0.1,-0.0933,0.00012,7.94045]
[1777070762234,29.08,77295.9,0.1,-0.0932,0.00012,7.93397]
[1777070766987,29.07,77294.42,0.1,-0.09331,0.00012,7.94111]
[1777070767085,29.07,77294.42,0.1,-0.09331,0.00012,7.94111]
[1777070768278,29.07,77309.02,0.1,-0.09155,0.00012,7.83099]
[1777070768486,29.07,77309.02,0.1,-0.09155,0.00012,7.83099]
[1777070769285,29.07,77311.32,0.1,-0.09127,0.00012,7.81391]
[1777070770355,29.07,77311.32,0.1,-0.09127,0.00012,7.81391]
[1777070770293,29.07,77324.92,0.1,-0.08966,0.00012,7.71266]
[1777070772518,29.07,77326.54,0.1,-0.08945,0.00012,7.69946]
[1777070774650,29.07,77328.34,0.1,-0.08924,0.00012,7.6858]
[1777070774918,29.07,77328.34,0.1,-0.08924,0.00012,7.6858]
[1777070775329,29.07,77328.34,0.1,-0.08923,0.00012,7.68503]
[1777070779357,29.06,77337.41,0.1,-0.08815,0.00012,7.61696]
[1777070784396,29.06,77348.54,0.1,-0.08686,0.00011,7.53436]
[1777070789427,29.06,77349.35,0.1,-0.08676,0.00011,7.52789]
[1777070790401,29.06,77359.84,0.1,-0.08556,0.00011,7.451]
[1777070795477,29.05,77354.61,0.1,-0.08606,0.00011,7.48151]
[1777070800504,29.01,77349.48,0.1,-0.08632,0.00011,7.49756]
[1777070805761,28.99,77348.58,0.1,-0.08625,0.00011,7.49319]
[1777070809072,28.96,77362.14,0.1,-0.08453,0.00011,7.38226]
[1777070814605,28.85,77367.96,0.1,-0.08311,0.00011,7.28952]
[1777070819640,28.78,77369.64,0.1,-0.08238,0.00011,7.24102]
[1777070822895,28.75,77369.57,0.1,-0.08218,0.00011,7.22789]
[1777070822992,28.75,77353.08,0.1,-0.08401,0.00011,7.34701]
[1777070824089,28.75,77353.08,0.1,-0.08401,0.00011,7.34701]
[1777070824137,28.75,77352.9,0.1,-0.08402,0.00011,7.34803]
[1777070829710,28.73,77330.83,0.1,-0.08644,0.00012,7.504]
[1777070834810,28.73,77327.38,0.1,-0.08682,0.00012,7.52795]
[1777070840789,28.72,77329.74,0.1,-0.08649,0.00012,7.50656]
[1777070848847,28.72,77335.5,0.1,-0.08577,0.00011,7.46067]
[1777070852871,28.71,77352.07,0.1,-0.08381,0.00011,7.33221]
[1777070855378,28.71,77355.53,0.1,-0.08342,0.00011,7.3067]
[1777070856320,28.71,77355.48,0.1,-0.08342,0.00011,7.30662]
[1777070856414,28.71,77355.43,0.1,-0.08342,0.00011,7.30677]
[1777070861934,28.7,77349.74,0.1,-0.08397,0.00011,7.34255]
[1777070869991,28.69,77350.11,0.1,-0.0839,0.00011,7.33773]
[1777070875026,28.69,77344.44,0.1,-0.08452,0.00011,7.37779]
[1777070881068,28.69,77344.96,0.1,-0.08443,0.00011,7.3721]
[1777070886102,28.68,77336.95,0.1,-0.08531,0.00011,7.42913]
[1777070892146,28.68,77331.22,0.1,-0.08593,0.00011,7.46861]
[1777070897329,28.67,77329.78,0.1,-0.08607,0.00012,7.47782]
[1777070904229,28.67,77328.94,0.1,-0.08617,0.00012,7.48399]
[1777070909216,28.67,77335.95,0.1,-0.08537,0.00011,7.43245]
[1777070909246,28.68,77335.91,0.1,-0.08537,0.00011,7.43282]
[1777070914300,28.68,77337.05,0.1,-0.0852,0.00011,7.41958]
[1777070921351,28.68,77334.31,0.1,-0.08552,0.00011,7.44036]
[1777070926385,28.68,77331.45,0.1,-0.08585,0.00011,7.46182]
[1777070931421,28.68,77332.87,0.1,-0.08569,0.00011,7.45167]
[1777070936456,28.68,77330.61,0.1,-0.08596,0.00011,7.46859]
[1777070941491,28.68,77330.81,0.1,-0.08594,0.00011,7.46731]
[1777070946526,28.68,77329.51,0.1,-0.08609,0.00012,7.47706]
[1777070951561,28.68,77321.54,0.1,-0.08701,0.00012,7.53602]
[1777070951916,28.68,77321.54,0.1,-0.08701,0.00012,7.53602]
[1777070952571,28.68,77319.82,0.1,-0.08721,0.00012,7.54868]
[1777070955107,28.68,77312.87,0.1,-0.08801,0.00012,7.59995]
[1777070955591,28.68,77313.2,0.1,-0.08797,0.00012,7.59732]
[1777070960625,28.68,77310.5,0.1,-0.08827,0.00012,7.61634]
[1777070963504,28.68,77310.19,0.1,-0.08831,0.00012,7.61842]
[1777070963528,28.68,77310.19,0.1,-0.08831,0.00012,7.61842]
[1777070963510,28.68,77310.78,0.1,-0.08823,0.00012,7.61358]
[1777070963946,28.68,77310.78,0.1,-0.08823,0.00012,7.61358]
[1777070965122,28.68,77313.03,0.1,-0.08797,0.00012,7.59684]
[1777070965550,28.67,77319.84,0.1,-0.08717,0.00012,7.54594]
[1777070966609,28.67,77319.84,0.1,-0.08717,0.00012,7.54594]
[1777070966665,28.67,77320.16,0.1,-0.08713,0.00012,7.54344]
[1777070972269,28.67,77320.52,0.1,-0.08708,0.00012,7.5403]
[1777070972344,28.67,77316.6,0.1,-0.08748,0.00012,7.56388]
[1777070973535,28.67,77316.6,0.1,-0.08748,0.00012,7.56388]
[1777070973569,28.67,77317.46,0.1,-0.08737,0.00012,7.55718]
[1777070980764,28.67,77318.2,0.1,-0.08727,0.00012,7.5506]
[1777070987815,28.67,77318.46,0.1,-0.08722,0.00012,7.54747]
[1777070989834,28.67,77335.92,0.1,-0.08521,0.00011,7.41828]
[1777070993825,28.67,77341.72,0.1,-0.08455,0.00011,7.37591]
[1777070994619,28.67,77341.72,0.1,-0.08455,0.00011,7.37591]
[1777070994627,28.67,77341.16,0.1,-0.08462,0.00011,7.38018]
[1777070998184,28.67,77330.58,0.1,-0.08583,0.00011,7.45821]
[1777070998758,28.67,77330.58,0.1,-0.08583,0.00011,7.45821]
[1777070998893,28.67,77330.58,0.1,-0.08583,0.00011,7.45819]
[1777071004934,28.67,77330.09,0.1,-0.08588,0.00011,7.46173]
[1777071006793,28.67,77329.75,0.1,-0.08592,0.00011,7.46423]
[1777071006857,28.67,77329.75,0.1,-0.08592,0.00011,7.46423]
[1777071007478,28.67,77329.83,0.1,-0.08591,0.00011,7.46364]
[1777071008895,28.67,77329.83,0.1,-0.08591,0.00011,7.46364]
[1777071008968,28.67,77329.94,0.1,-0.0859,0.00011,7.46283]
[1777071013997,28.67,77328.95,0.1,-0.08601,0.00012,7.4702]
[1777071019033,28.67,77329.58,0.1,-0.08594,0.00012,7.46571]
[1777071024070,28.67,77329.19,0.1,-0.08599,0.00012,7.46872]
[1777071028942,28.67,77327.32,0.1,-0.08621,0.00012,7.48262]
[1777071029107,28.67,77327.88,0.1,-0.08614,0.00012,7.47849]
[1777071034037,28.67,77327.88,0.1,-0.08609,0.00012,7.4732]
[1777071034141,28.67,77328.0,0.1,-0.08608,0.00012,7.47234]
[1777071037743,28.67,77328.18,0.1,-0.08606,0.00012,7.47105]
[1777071038169,28.67,77328.58,0.1,-0.08601,0.00012,7.46814]
[1777071043203,28.67,77328.42,0.1,-0.08603,0.00012,7.46943]
[1777071048238,28.67,77328.23,0.1,-0.08606,0.00012,7.47093]
[1777071053273,28.67,77327.78,0.1,-0.08611,0.00012,7.47433]
[1777071060878,28.67,77328.12,0.1,-0.08607,0.00012,7.47187]
[1777071061330,28.67,77327.98,0.1,-0.08609,0.00012,7.47296]
[1777071061924,28.67,77327.98,0.1,-0.08609,0.00012,7.47296]
[1777071062336,28.67,77333.78,0.1,-0.08542,0.00011,7.4302]
[1777071067177,28.67,77334.91,0.1,-0.0853,0.00011,7.42225]
[1777071067371,28.67,77334.7,0.1,-0.08532,0.00011,7.4239]
[1777071068050,28.67,77334.7,0.1,-0.08532,0.00011,7.4239]
[1777071068377,28.67,77335.43,0.1,-0.08524,0.00011,7.41863]
[1777071070219,28.67,77335.43,0.1,-0.08524,0.00011,7.41863]
[1777071070392,28.67,77335.77,0.1,-0.08521,0.00011,7.41636]
[1777071071791,28.67,77336.66,0.1,-0.08511,0.00011,7.40993]
[1777071072503,28.67,77336.66,0.1,-0.08511,0.00011,7.40993]
[1777071080462,28.67,77332.98,0.1,-0.08554,0.00011,7.43812]
[1777071086252,28.68,77332.81,0.1,-0.08557,0.00011,7.4397]
[1777071088932,28.68,77330.28,0.1,-0.08587,0.00011,7.45882]
[1777071088936,28.68,77325.24,0.1,-0.08645,0.00012,7.49611]
[1777071094560,28.68,77325.33,0.1,-0.08638,0.00012,7.49013]
[1777071099594,28.68,77322.65,0.1,-0.08669,0.00012,7.50987]
[1777071104855,28.68,77322.33,0.1,-0.08673,0.00012,7.51212]
[1777071105637,28.68,77322.33,0.1,-0.08673,0.00012,7.512]
[1777071106178,28.68,77322.33,0.1,-0.08673,0.00012,7.512]
[1777071106646,28.68,77322.74,0.1,-0.08668,0.00012,7.50892]
[1777071107093,28.68,77322.74,0.1,-0.08668,0.00012,7.50892]
[1777071107651,28.68,77320.14,0.1,-0.08698,0.00012,7.5281]
[1777071107831,28.68,77320.14,0.1,-0.08698,0.00012,7.5281]
[1777071108348,28.68,77320.14,0.1,-0.08698,0.00012,7.5281]
[1777071112686,28.68,77328.84,0.1,-0.08597,0.00012,7.46368]
[1777071118728,28.68,77326.37,0.1,-0.08626,0.00012,7.48193]
[1777071121157,28.68,77326.48,0.1,-0.08624,0.00012,7.48111]
[1777071121749,28.68,77326.51,0.1,-0.08624,0.00012,7.48088]
[1777071124814,28.68,77325.6,0.1,-0.08634,0.00012,7.48759]
[1777071124875,28.68,77325.27,0.1,-0.08638,0.00012,7.48998]
[1777071127649,28.68,77325.27,0.1,-0.08638,0.00012,7.48994]
[1777071127749,28.67,77325.27,0.1,-0.08638,0.00012,7.48992]
[1777071133834,28.67,77324.79,0.1,-0.08643,0.00012,7.49328]
[1777071139879,28.67,77324.86,0.1,-0.08642,0.00012,7.49253]
[1777071144911,28.67,77324.92,0.1,-0.08641,0.00012,7.49187]
[1777071151755,28.67,77324.89,0.1,-0.08641,0.00012,7.49195]
[1777071151774,28.67,77324.55,0.1,-0.0864,0.00012,7.48892]
[1777071152021,28.67,77324.55,0.1,-0.0864,0.00012,7.48892]
[1777071152997,28.67,77328.11,0.1,-0.08599,0.00012,7.46262]
[1777071153612,28.67,77337.55,0.1,-0.0849,0.00011,7.39309]
[1777071153946,28.67,77337.55,0.1,-0.0849,0.00011,7.39309]
[1777071154735,28.67,77336.08,0.1,-0.08507,0.00011,7.40408]
[1777071156731,28.67,77338.81,0.1,-0.08476,0.00011,7.38402]
[1777071156832,28.67,77339.59,0.1,-0.08468,0.00011,7.37855]
[1777071160284,28.67,77339.0,0.1,-0.08475,0.00011,7.38315]
[1777071160382,28.67,77338.85,0.1,-0.08477,0.00011,7.3844]
[1777071162584,28.67,77338.85,0.1,-0.08477,0.00011,7.38454]
[1777071163387,28.68,77344.89,0.1,-0.08409,0.00011,7.34063]
[1777071163393,28.68,77344.89,0.1,-0.08409,0.00011,7.34063]
[1777071163487,28.68,77344.99,0.1,-0.08408,0.00011,7.3399]
[1777071171363,28.68,77343.05,0.1,-0.08431,0.00011,7.35493]
[1777071177146,28.68,77349.37,0.1,-0.08363,0.00011,7.3109]
[1777071182182,28.68,77347.86,0.1,-0.08382,0.00011,7.32324]
[1777071187216,28.69,77346.94,0.1,-0.08394,0.00011,7.33124]
[1777071191631,28.69,77352.29,0.1,-0.08335,0.00011,7.29293]
[1777071191640,28.69,77352.29,0.1,-0.08335,0.00011,7.29293]
[1777071191799,28.7,77352.49,0.1,-0.08342,0.00011,7.29758]
[1777071193858,28.71,77353.14,0.1,-0.0834,0.00011,7.2958]
[1777071194715,28.71,77353.14,0.1,-0.0834,0.00011,7.2958]
[1777071197717,28.73,77352.42,0.1,-0.08361,0.00011,7.30969]
[1777071197818,28.74,77354.15,0.1,-0.0835,0.00011,7.30263]
[1777071199302,28.74,77366.34,0.1,-0.08218,0.00011,7.21691]
[1777071200178,28.74,77366.34,0.1,-0.08218,0.00011,7.21691]
[1777071200236,28.74,77366.34,0.1,-0.08218,0.00011,7.21691]
[1777071206350,28.79,77358.46,0.1,-0.08342,0.00011,7.29789]
[1777071211384,28.82,77355.06,0.1,-0.08392,0.00011,7.32851]
[1777071212349,28.82,77355.06,0.1,-0.08392,0.00011,7.32851]
[1777071212445,28.82,77352.35,0.1,-0.08426,0.00011,7.35033]
[1777071217452,28.83,77347.82,0.1,-0.08487,0.00011,7.38983]
[1777071223543,28.85,77349.03,0.1,-0.08481,0.00011,7.38602]
[1777071230517,28.86,77344.62,0.1,-0.08543,0.00011,7.42637]
[1777071235555,28.87,77345.41,0.1,-0.08537,0.00011,7.42267]
[1777071240588,28.86,77339.98,0.1,-0.08597,0.00011,7.46113]
[1777071247522,28.86,77340.22,0.1,-0.08591,0.00011,7.45711]
[1777071252674,28.86,77341.33,0.1,-0.08577,0.00011,7.44782]
[1777071258715,28.86,77342.25,0.1,-0.08565,0.00011,7.44035]
[1777071267779,28.85,77339.72,0.1,-0.08593,0.00011,7.45801]
[1777071272827,28.85,77339.76,0.1,-0.08586,0.00011,7.45212]
[1777071279561,28.85,77339.41,0.1,-0.0859,0.00011,7.45451]
[1777071284899,28.85,77328.95,0.1,-0.08709,0.00012,7.53065]
[1777071291947,28.85,77327.62,0.1,-0.08728,0.00012,7.54231]
[1777071296851,28.86,77316.75,0.1,-0.08856,0.00012,7.62368]
[1777071302017,28.86,77318.91,0.1,-0.08832,0.00012,7.60841]
[1777071307058,28.86,77327.32,0.1,-0.08735,0.00012,7.54696]
[1777071313096,28.86,77340.63,0.1,-0.08583,0.00011,7.44973]
[1777071318135,28.86,77340.73,0.1,-0.08581,0.00011,7.4487]
[1777071323169,28.86,77339.65,0.1,-0.08593,0.00011,7.45641]
[1777071329211,28.86,77339.73,0.1,-0.08592,0.00011,7.45565]
[1777071334246,28.86,77339.37,0.1,-0.08591,0.00011,7.45287]
[1777071344323,28.86,77339.16,0.1,-0.08593,0.00011,7.45447]
[1777071350358,28.86,77337.06,0.1,-0.08617,0.00011,7.46987]
[1777071355393,28.86,77338.49,0.1,-0.08601,0.00011,7.45933]
[1777071362154,28.86,77338.2,0.1,-0.08604,0.00011,7.46147]
[1777071367485,28.86,77332.77,0.1,-0.08666,0.00012,7.50117]
[1777071372520,28.86,77332.9,0.1,-0.08664,0.00012,7.49993]
[1777071378483,28.86,77333.47,0.1,-0.08657,0.00012,7.49545]
[1777071383598,28.86,77333.47,0.1,-0.08657,0.00012,7.49522]
[1777071393562,28.86,77333.19,0.1,-0.0866,0.00012,7.49701]
[1777071393668,28.86,77333.19,0.1,-0.08654,0.00012,7.49139]
[1777071395051,28.86,77333.19,0.1,-0.08654,0.00012,7.49139]
[1777071395981,28.86,77333.19,0.1,-0.08654,0.00012,7.49139]
[1777071395682,28.86,77332.91,0.1,-0.08657,0.00012,7.49335]
[1777071396082,28.86,77333.01,0.1,-0.08656,0.00012,7.49257]
[1777071402730,28.86,77333.05,0.1,-0.08655,0.00012,7.49201]
[1777071408694,28.85,77333.15,0.1,-0.08653,0.00012,7.49104]
[1777071411067,28.85,77333.15,0.1,-0.08653,0.00012,7.49096]
[1777071411167,28.85,77333.24,0.1,-0.08652,0.00012,7.49027]
[1777071418763,28.85,77333.09,0.1,-0.08653,0.00012,7.49111]
[1777071425892,28.85,77332.02,0.1,-0.08665,0.00012,7.4987]
[1777071432941,28.85,77332.79,0.1,-0.08656,0.00012,7.4928]
[1777071433903,28.85,77332.79,0.1,-0.08656,0.00012,7.4928]
[1777071434004,28.85,77332.68,0.1,-0.08657,0.00012,7.49358]
[1777071442004,28.85,77332.68,0.1,-0.08657,0.00012,7.49337]
[1777071448973,28.85,77331.92,0.1,-0.08665,0.00012,7.49881]
[1777071454097,28.85,77331.92,0.1,-0.0866,0.00012,7.49336]
[1777071459138,28.85,77331.7,0.1,-0.08662,0.00012,7.49492]
[1777071462620,28.85,77331.92,0.1,-0.0866,0.00012,7.49329]
[1777071462722,28.85,77335.07,0.1,-0.08624,0.00011,7.47018]
[1777071469113,28.85,77336.35,0.1,-0.08609,0.00011,7.46103]
[1777071472393,28.85,77336.35,0.1,-0.08609,0.00011,7.46103]
[1777071472939,28.85,77336.35,0.1,-0.08609,0.00011,7.46103]
[1777071476295,28.85,77336.75,0.1,-0.08605,0.00011,7.45836]
[1777071476330,28.85,77336.71,0.1,-0.08606,0.00011,7.4587]
[1777071484311,28.85,77336.82,0.1,-0.08605,0.00011,7.45821]
[1777071490354,28.85,77336.59,0.1,-0.08608,0.00011,7.46007]
[1777071495389,28.85,77336.67,0.1,-0.08607,0.00011,7.45961]
[1777071496151,28.85,77336.67,0.1,-0.08607,0.00011,7.45961]
[1777071497491,28.85,77336.38,0.1,-0.0861,0.00011,7.46176]
[1777071500912,28.85,77336.42,0.1,-0.0861,0.00011,7.46154]
[1777071501478,28.85,77338.9,0.1,-0.08582,0.00011,7.44338]
[1777071501533,28.85,77343.77,0.1,-0.08526,0.00011,7.40775]
[1777071508479,28.86,77342.6,0.1,-0.0854,0.00011,7.4169]
[1777071511770,28.86,77342.79,0.1,-0.08539,0.00011,7.41566]
[1777071511827,28.86,77342.6,0.1,-0.08535,0.00011,7.41179]
[1777071516459,28.86,77342.49,0.1,-0.08537,0.00011,7.4129]
[1777071522576,28.86,77342.46,0.1,-0.08538,0.00011,7.4136]
[1777071527611,28.86,77341.68,0.1,-0.08548,0.00011,7.41959]
[1777071537683,28.86,77341.52,0.1,-0.0855,0.00011,7.42115]
[1777071541943,28.86,77340.92,0.1,-0.08557,0.00011,7.4256]
[1777071542671,28.86,77342.32,0.1,-0.08541,0.00011,7.41541]
[1777071544895,28.86,77342.59,0.1,-0.08538,0.00011,7.41346]
[1777071545632,28.86,77342.71,0.1,-0.08537,0.00011,7.41267]
[1777071545734,28.86,77342.71,0.1,-0.08537,0.00011,7.41272]
[1777071550774,28.86,77342.29,0.1,-0.08542,0.00011,7.41607]
[1777071552307,28.86,77337.0,0.1,-0.08603,0.00011,7.45489]
[1777071552311,28.86,77337.0,0.1,-0.08603,0.00011,7.45489]
[1777071552787,28.86,77337.0,0.1,-0.08603,0.00011,7.45489]
[1777071553466,28.86,77337.0,0.1,-0.08603,0.00011,7.45489]
[1777071553800,28.86,77334.48,0.1,-0.08632,0.00011,7.47339]
[1777071555812,28.86,77323.75,0.1,-0.08755,0.00012,7.55229]
[1777071560844,28.86,77323.1,0.1,-0.08765,0.00012,7.55858]
[1777071565879,28.87,77323.57,0.1,-0.08762,0.00012,7.55662]
[1777071570915,28.87,77324.11,0.1,-0.08758,0.00012,7.55419]
[1777071577963,28.88,77325.39,0.1,-0.08742,0.00012,7.54166]
[1777071588033,28.88,77326.05,0.1,-0.08738,0.00012,7.53928]
[1777071593067,28.88,77326.35,0.1,-0.08737,0.00012,7.53877]
[1777071598103,28.89,77328.06,0.1,-0.0872,0.00012,7.52792]
[1777071602131,28.89,77336.52,0.1,-0.08624,0.00011,7.46677]
[1777071607166,28.89,77340.45,0.1,-0.08579,0.00011,7.43824]
[1777071612201,28.89,77339.69,0.1,-0.08588,0.00011,7.44398]
[1777071617236,28.89,77337.89,0.1,-0.08609,0.00011,7.4572]
[1777071624286,28.89,77337.51,0.1,-0.08613,0.00011,7.45989]
[1777071630260,28.89,77337.75,0.1,-0.0861,0.00011,7.45806]
[1777071635362,28.89,77343.46,0.1,-0.0854,0.00011,7.41106]
[1777071640404,28.89,77341.78,0.1,-0.0856,0.00011,7.42366]
[1777071645432,28.89,77342.68,0.1,-0.0855,0.00011,7.41733]
[1777071650467,28.89,77341.94,0.1,-0.08559,0.00011,7.42309]
[1777071655502,28.89,77341.7,0.1,-0.08562,0.00011,7.42523]
[1777071660537,28.89,77341.73,0.1,-0.08562,0.00011,7.42544]
[1777071663558,28.9,77351.65,0.1,-0.0845,0.00011,7.35355]
[1777071668594,28.9,77350.62,0.1,-0.08464,0.00011,7.36212]
[1777071673628,28.9,77348.95,0.1,-0.08484,0.00011,7.37526]
[1777071678541,28.9,77348.15,0.1,-0.08494,0.00011,7.38181]
[1777071678663,28.9,77348.17,0.1,-0.08494,0.00011,7.38184]
[1777071679473,28.9,77348.17,0.1,-0.08494,0.00011,7.38184]
[1777071680184,28.9,77348.17,0.1,-0.08494,0.00011,7.38184]
[1777071681171,28.9,77347.99,0.1,-0.08497,0.00011,7.3835]
[1777071681272,28.9,77347.98,0.1,-0.08497,0.00011,7.38375]
[1777071683726,28.9,77347.98,0.1,-0.08498,0.00011,7.38392]
[1777071683801,28.9,77348.52,0.1,-0.08492,0.00011,7.38016]
[1777071689963,28.91,77348.85,0.1,-0.08489,0.00011,7.37863]
[1777071692932,28.91,77350.31,0.1,-0.08468,0.00011,7.363]
[1777071694058,28.91,77349.43,0.1,-0.08479,0.00011,7.36979]
[1777071694130,28.91,77349.42,0.1,-0.08479,0.00011,7.37006]
[1777071699810,28.91,77349.0,0.1,-0.08485,0.00011,7.37424]
[1777071704846,28.91,77353.27,0.1,-0.08439,0.00011,7.34407]
[1777071709880,28.91,77352.11,0.1,-0.08454,0.00011,7.3537]
[1777071712341,28.91,77351.5,0.1,-0.08461,0.00011,7.35837]
[1777071712406,28.92,77351.02,0.1,-0.08467,0.00011,7.36231]
[1777071718174,28.92,77350.39,0.1,-0.08475,0.00011,7.36756]
[1777071718457,28.92,77350.27,0.1,-0.08477,0.00011,7.36909]
[1777071721199,28.92,77350.27,0.1,-0.08478,0.00011,7.36952]
[1777071722507,28.92,77350.27,0.1,-0.08478,0.00011,7.36974]
[1777071722970,28.92,77344.2,0.1,-0.08548,0.00011,7.41421]
[1777071728012,28.92,77337.91,0.1,-0.0862,0.00011,7.46073]
[1777071733044,28.92,77338.76,0.1,-0.08611,0.00011,7.45488]
[1777071733812,28.92,77338.76,0.1,-0.08611,0.00011,7.45488]
[1777071734057,28.92,77338.76,0.1,-0.08611,0.00011,7.45496]
[1777071736237,28.92,77338.83,0.1,-0.08611,0.00011,7.45452]
[1777071736280,28.92,77338.79,0.1,-0.08611,0.00011,7.45489]
[1777071738077,28.92,77338.79,0.1,-0.08611,0.00011,7.45495]
[1777071738783,28.92,77340.26,0.1,-0.08595,0.00011,7.44427]
[1777071739087,28.92,77340.26,0.1,-0.08595,0.00011,7.44435]
[1777071745130,28.92,77338.12,0.1,-0.0862,0.00011,7.46053]
[1777071750165,28.92,77338.71,0.1,-0.08614,0.00011,7.45654]
[1777071752179,28.92,77328.52,0.1,-0.08726,0.00012,7.52599]
[1777071753005,28.92,77328.52,0.1,-0.08726,0.00012,7.52599]
[1777071753186,28.92,77328.62,0.1,-0.08724,0.00012,7.52521]
[1777071758223,28.92,77329.78,0.1,-0.08711,0.00012,7.51648]
[1777071763301,28.92,77330.1,0.1,-0.08707,0.00012,7.51392]
[1777071763360,28.92,77329.69,0.1,-0.08712,0.00012,7.51726]
[1777071764225,28.92,77329.69,0.1,-0.08712,0.00012,7.51726]
[1777071764287,28.93,77328.45,0.1,-0.08727,0.00012,7.52675]
[1777071767793,28.93,77328.96,0.1,-0.08723,0.00012,7.52408]
[1777071768392,28.93,77329.55,0.1,-0.08716,0.00012,7.5201]
[1777071774335,28.93,77327.63,0.1,-0.08742,0.00012,7.53627]
[1777071779409,28.93,77327.98,0.1,-0.08738,0.00012,7.53412]
[1777071781824,28.93,77327.88,0.1,-0.08739,0.00012,7.53451]
[1777071782388,28.93,77326.88,0.1,-0.0875,0.00012,7.54173]
[1777071787423,28.93,77326.88,0.1,-0.08749,0.00012,7.54107]
[1777071787549,28.93,77326.88,0.1,-0.08749,0.00012,7.54107]
[1777071792866,28.93,77327.29,0.1,-0.08744,0.00012,7.53756]
[1777071799865,28.93,77328.24,0.1,-0.08732,0.00012,7.52995]
[1777071799881,28.93,77328.51,0.1,-0.08728,0.00012,7.52776]
[1777071806558,28.93,77328.55,0.1,-0.08727,0.00012,7.52677]
[1777071809245,28.93,77327.92,0.1,-0.08734,0.00012,7.5313]
[1777071809346,28.93,77328.34,0.1,-0.08729,0.00012,7.52802]
[1777071810973,28.93,77328.34,0.1,-0.08729,0.00012,7.52802]
[1777071811036,28.93,77330.49,0.1,-0.08699,0.00012,7.50676]
[1777071816109,28.93,77330.74,0.1,-0.08695,0.00012,7.50461]
[1777071821662,28.93,77338.72,0.1,-0.08603,0.00011,7.44606]
[1777071822117,28.93,77338.72,0.1,-0.08603,0.00011,7.44606]
[1777071824811,28.93,77338.65,0.1,-0.08604,0.00011,7.44667]
[1777071824912,28.93,77338.47,0.1,-0.08606,0.00011,7.44809]
[1777071828034,28.93,77338.76,0.1,-0.08603,0.00011,7.44608]
[1777071828136,28.93,77338.44,0.1,-0.08607,0.00011,7.44847]
[1777071828809,28.93,77338.44,0.1,-0.08607,0.00011,7.44847]
[1777071828901,28.93,77338.02,0.1,-0.08612,0.00011,7.4516]
[1777071833381,28.93,77335.6,0.1,-0.0864,0.00011,7.46944]
[1777071834183,28.93,77335.6,0.1,-0.0864,0.00011,7.46947]
[1777071840797,28.93,77334.93,0.1,-0.08648,0.00011,7.47462]
[1777071844944,28.93,77333.93,0.1,-0.0866,0.00012,7.48208]
[1777071846534,28.93,77333.91,0.1,-0.0866,0.00012,7.48226]
[1777071846838,28.93,77333.91,0.1,-0.0866,0.00012,7.48234]
[1777071851874,28.93,77334.18,0.1,-0.08657,0.00012,7.48057]
[1777071858923,28.93,77334.22,0.1,-0.08657,0.00012,7.48065]
[1777071863958,28.93,77334.38,0.1,-0.08656,0.00011,7.47976]
[1777071871951,28.93,77333.95,0.1,-0.08656,0.00012,7.47801]
[1777071877049,28.93,77333.08,0.1,-0.08667,0.00012,7.48472]
[1777071883096,28.93,77333.54,0.1,-0.08662,0.00012,7.48177]
[1777071887199,28.93,77335.5,0.1,-0.0864,0.00011,7.46767]
[1777071887252,28.93,77335.54,0.1,-0.0864,0.00011,7.46747]
[1777071894170,28.93,77335.61,0.1,-0.0864,0.00011,7.4676]
[1777071895297,28.93,77335.61,0.1,-0.0864,0.00011,7.4676]
[1777071895348,28.93,77335.61,0.1,-0.0864,0.00011,7.4676]
[1777071895383,28.93,77338.79,0.1,-0.08604,0.00011,7.4444]
[1777071899431,28.93,77346.39,0.1,-0.08518,0.00011,7.38926]
[1777071899442,28.94,77346.78,0.1,-0.08514,0.00011,7.38683]
[1777071899863,28.94,77346.78,0.1,-0.08514,0.00011,7.38683]
[1777071901452,28.94,77346.78,0.1,-0.08514,0.00011,7.38683]
[1777071901475,28.94,77346.11,0.1,-0.08522,0.00011,7.39211]
[1777071908267,28.94,77353.38,0.1,-0.08442,0.00011,7.34053]
[1777071913306,28.94,77352.84,0.1,-0.0845,0.00011,7.34563]
[1777071917752,28.94,77353.43,0.1,-0.08444,0.00011,7.34225]
[1777071917831,28.95,77353.49,0.1,-0.08445,0.00011,7.34251]
[1777071923374,28.95,77353.66,0.1,-0.08448,0.00011,7.34471]
[1777071929416,28.96,77353.96,0.1,-0.08451,0.00011,7.34664]
[1777071934450,28.97,77352.19,0.1,-0.08471,0.00011,7.35757]
[1777071939490,28.98,77349.58,0.1,-0.08506,0.00011,7.38043]
[1777071946535,28.99,77348.72,0.1,-0.08523,0.00011,7.39107]
[1777071950139,28.99,77348.83,0.1,-0.08523,0.00011,7.3909]
[1777071950563,28.99,77348.83,0.1,-0.08525,0.00011,7.39278]
[1777071954395,28.99,77346.6,0.1,-0.08554,0.00011,7.41082]
[1777071954591,29.0,77346.56,0.1,-0.08554,0.00011,7.41126]
[1777071955533,29.0,77346.56,0.1,-0.08554,0.00011,7.41126]
[1777071956409,29.0,77346.26,0.1,-0.08558,0.00011,7.41358]
[1777071956605,29.0,77346.26,0.1,-0.08558,0.00011,7.41372]
[1777071962588,29.0,77348.07,0.1,-0.08539,0.00011,7.40142]
[1777071968976,29.0,77348.89,0.1,-0.0853,0.00011,7.39591]
[1777071970615,29.0,77349.1,0.1,-0.08529,0.00011,7.39483]
[1777071970716,29.0,77349.1,0.1,-0.08529,0.00011,7.39513]
[1777071973344,29.0,77349.1,0.1,-0.08529,0.00011,7.39527]
[1777071974681,29.0,77349.09,0.1,-0.0853,0.00011,7.39548]
[1777071974903,29.0,77349.09,0.1,-0.0853,0.00011,7.39573]
[1777071976703,29.0,77349.09,0.1,-0.0853,0.00011,7.39573]
[1777071977475,29.0,77349.09,0.1,-0.0853,0.00011,7.39573]
[1777071977576,29.0,77349.09,0.1,-0.08531,0.00011,7.39608]
[1777071978737,29.0,77349.09,0.1,-0.08531,0.00011,7.39608]
[1777071978744,29.0,77349.09,0.1,-0.08531,0.00011,7.39619]
[1777071983805,29.0,77348.68,0.1,-0.08536,0.00011,7.39969]
[1777071990849,29.0,77348.87,0.1,-0.08535,0.00011,7.39892]
[1777071992974,29.0,77348.87,0.1,-0.08535,0.00011,7.39892]
[1777071993033,29.0,77348.78,0.1,-0.08531,0.00011,7.3944]
[1777072000914,29.01,77348.78,0.1,-0.08532,0.00011,7.39513]
[1777072005955,29.01,77356.82,0.1,-0.08442,0.00011,7.33721]
[1777072008737,29.01,77356.52,0.1,-0.08446,0.00011,7.33974]
[1777072009407,29.01,77356.52,0.1,-0.08446,0.00011,7.33974]
[1777072010166,29.01,77356.55,0.1,-0.08446,0.00011,7.33969]
[1777072010187,29.01,77357.84,0.1,-0.08431,0.00011,7.33051]
[1777072011358,29.01,77357.84,0.1,-0.08431,0.00011,7.33051]
[1777072011370,29.01,77358.45,0.1,-0.08425,0.00011,7.32626]
[1777072013783,29.01,77360.96,0.1,-0.08397,0.00011,7.30847]
[1777072015347,29.01,77361.36,0.1,-0.08393,0.00011,7.30579]
[1777072015434,29.01,77362.61,0.1,-0.08379,0.00011,7.29698]
[1777072022194,29.01,77363.0,0.1,-0.08376,0.00011,7.29461]
[1777072025089,29.02,77376.13,0.1,-0.08232,0.00011,7.20184]
[1777072027104,29.02,77367.17,0.1,-0.08333,0.00011,7.26691]
[1777072032139,29.02,77355.83,0.1,-0.08463,0.00011,7.35097]
[1777072037174,29.03,77353.96,0.1,-0.08489,0.00011,7.36738]
[1777072043151,29.03,77353.22,0.1,-0.08498,0.00011,7.37326]
[1777072050422,29.03,77352.72,0.1,-0.08504,0.00011,7.37713]
[1777072056461,29.03,77352.19,0.1,-0.08505,0.00011,7.37618]
[1777072063291,29.03,77352.11,0.1,-0.08507,0.00011,7.37748]
[1777072071413,29.03,77352.35,0.1,-0.08505,0.00011,7.37628]
[1777072078462,29.03,77352.72,0.1,-0.08502,0.00011,7.37409]
[1777072084513,29.03,77352.5,0.1,-0.08505,0.00011,7.37608]
[1777072084592,29.03,77352.4,0.1,-0.08506,0.00011,7.37688]
[1777072090560,29.04,77352.45,0.1,-0.08509,0.00011,7.3784]
[1777072101511,29.04,77352.3,0.1,-0.08511,0.00011,7.37973]
[1777072107685,29.04,77351.79,0.1,-0.08518,0.00011,7.3847]
[1777072112691,29.04,77352.98,0.1,-0.085,0.00011,7.37109]
[1777072118753,29.04,77352.97,0.1,-0.08501,0.00011,7.37186]
[1777072123789,29.05,77351.93,0.1,-0.08514,0.00011,7.37987]
[1777072128825,29.05,77351.89,0.1,-0.08515,0.00011,7.38066]
[1777072135874,29.05,77352.03,0.1,-0.08515,0.00011,7.38034]
[1777072143857,29.05,77351.85,0.1,-0.08518,0.00011,7.38244]
[1777072152994,29.05,77351.64,0.1,-0.08522,0.00011,7.38485]
[1777072158029,29.05,77353.97,0.1,-0.08496,0.00011,7.36856]
[1777072164072,29.05,77353.09,0.1,-0.08507,0.00011,7.37563]
[1777072174140,29.06,77352.75,0.1,-0.08507,0.00011,7.37381]
[1777072175606,29.06,77352.75,0.1,-0.08507,0.00011,7.37381]
[1777072176082,29.06,77360.75,0.1,-0.08417,0.00011,7.31598]
[1777072176154,29.06,77360.75,0.1,-0.08417,0.00011,7.31612]
[1777072181189,29.06,77362.17,0.1,-0.08403,0.00011,7.30676]
[1777072186224,29.06,77365.13,0.1,-0.0837,0.00011,7.28572]
[1777072191563,29.06,77365.13,0.1,-0.0837,0.00011,7.28572]
[1777072198972,29.06,77370.4,0.1,-0.08313,0.00011,7.24898]
[1777072204350,29.07,77372.62,0.1,-0.08291,0.00011,7.2344]
[1777072209386,29.07,77373.9,0.1,-0.08278,0.00011,7.22603]
[1777072217443,29.07,77376.99,0.1,-0.08245,0.00011,7.20482]
[1777072222478,29.07,77381.17,0.1,-0.08197,0.00011,7.17346]
[1777072227512,29.06,77380.43,0.1,-0.08203,0.00011,7.1774]
[1777072232545,29.06,77380.14,0.1,-0.08199,0.00011,7.17273]
[1777072239595,29.06,77380.14,0.1,-0.08196,0.00011,7.17072]
[1777072244630,29.05,77380.95,0.1,-0.08184,0.00011,7.16297]
[1777072249664,29.04,77380.95,0.1,-0.08178,0.00011,7.15881]
[1777072250783,29.04,77380.95,0.1,-0.08178,0.00011,7.15881]
[1777072250830,29.04,77380.72,0.1,-0.08179,0.00011,7.15963]
[1777072256765,29.03,77380.72,0.1,-0.08173,0.00011,7.15549]
[1777072257797,29.03,77381.6,0.1,-0.08162,0.00011,7.14837]
[1777072257824,29.03,77388.72,0.1,-0.08081,0.00011,7.09587]
[1777072259992,29.03,77388.16,0.1,-0.08086,0.00011,7.09914]
[1777072260093,29.02,77388.14,0.1,-0.08086,0.00011,7.09856]
[1777072261521,29.02,77388.14,0.1,-0.08086,0.00011,7.09856]
[1777072261547,29.02,77388.14,0.1,-0.08084,0.00011,7.09784]
[1777072265000,29.02,77388.12,0.1,-0.08081,0.00011,7.09585]
[1777072265777,29.02,77387.73,0.1,-0.08085,0.00011,7.09793]
[1777072270812,29.01,77387.02,0.1,-0.08087,0.00011,7.09951]
[1777072274137,29.0,77387.1,0.1,-0.08083,0.00011,7.09688]
[1777072281909,28.99,77386.92,0.1,-0.08076,0.00011,7.09224]
[1777072284761,28.99,77386.13,0.1,-0.08083,0.00011,7.09662]
[1777072284929,28.99,77385.2,0.1,-0.08092,0.00011,7.10262]
[1777072286573,28.99,77384.66,0.1,-0.08097,0.00011,7.10582]
[1777072286944,28.99,77384.8,0.1,-0.08094,0.00011,7.10417]
[1777072287491,28.99,77384.8,0.1,-0.08094,0.00011,7.10417]
[1777072287592,28.99,77384.73,0.1,-0.08095,0.00011,7.10467]
[1777072289064,28.98,77384.73,0.1,-0.08093,0.00011,7.10336]
[1777072289964,28.98,77384.73,0.1,-0.08092,0.00011,7.1027]
[1777072290071,28.98,77384.73,0.1,-0.08092,0.00011,7.1027]
[1777072290902,28.98,77384.73,0.1,-0.08092,0.00011,7.1027]
[1777072296010,28.97,77384.26,0.1,-0.08086,0.00011,7.0968]
[1777072302048,28.96,77384.3,0.1,-0.0808,0.00011,7.09256]
[1777072305997,28.96,77383.55,0.1,-0.08085,0.00011,7.09595]
[1777072306096,28.96,77382.81,0.1,-0.08092,0.00011,7.10059]
[1777072311110,28.95,77385.27,0.1,-0.0806,0.00011,7.07989]
[1777072318160,28.95,77387.46,0.1,-0.08037,0.00011,7.06453]
[1777072323196,28.95,77391.07,0.1,-0.07996,0.00011,7.0378]
[1777072328230,28.95,77398.34,0.1,-0.07919,0.00011,6.98665]
[1777072333269,28.96,77398.09,0.1,-0.07924,0.00011,6.99022]
[1777072340315,28.96,77398.73,0.1,-0.07919,0.00011,6.98691]
[1777072345350,28.96,77390.81,0.1,-0.08006,0.00011,7.04395]
[1777072350385,28.97,77389.62,0.1,-0.08022,0.00011,7.05479]
[1777072355829,28.97,77380.48,0.1,-0.08119,0.00011,7.11675]
[1777072356200,28.97,77379.59,0.1,-0.08131,0.00011,7.12403]
[1777072356428,28.97,77379.59,0.1,-0.08131,0.00011,7.12403]
[1777072360086,28.97,77379.31,0.1,-0.08136,0.00011,7.12738]
[1777072360244,28.97,77379.31,0.1,-0.08136,0.00011,7.12738]
[1777072360899,28.97,77379.82,0.1,-0.08131,0.00011,7.12418]
[1777072372539,28.99,77380.44,0.1,-0.08132,0.00011,7.12509]
[1777072382806,28.99,77381.5,0.1,-0.08123,0.00011,7.11885]
[1777072384643,29.0,77382.04,0.1,-0.08122,0.00011,7.11862]
[1777072384744,29.0,77382.04,0.1,-0.08123,0.00011,7.11907]
[1777072385932,29.0,77382.04,0.1,-0.08123,0.00011,7.11907]
[1777072386605,29.0,77382.04,0.1,-0.08124,0.00011,7.11999]
[1777072391671,29.0,77387.05,0.1,-0.08073,0.00011,7.08657]
[1777072394906,29.01,77387.11,0.1,-0.08073,0.00011,7.08665]
[1777072396860,29.01,77387.21,0.1,-0.08074,0.00011,7.08745]
[1777072396925,29.01,77387.25,0.1,-0.08075,0.00011,7.08767]
[1777072402138,29.01,77390.59,0.1,-0.08041,0.00011,7.06536]
[1777072402970,29.01,77390.59,0.1,-0.08041,0.00011,7.06536]
[1777072403063,29.02,77390.56,0.1,-0.08044,0.00011,7.06769]
[1777072405605,29.02,77390.56,0.1,-0.08045,0.00011,7.06821]
[1777072406075,29.02,77390.56,0.1,-0.08045,0.00011,7.06821]
[1777072406958,29.02,77390.83,0.1,-0.08043,0.00011,7.06681]
[1777072407036,29.02,77390.83,0.1,-0.08043,0.00011,7.06681]
[1777072407128,29.02,77390.75,0.1,-0.08045,0.00011,7.06842]
[1777072413829,29.03,77390.41,0.1,-0.08048,0.00011,7.06863]
[1777072418864,29.03,77389.18,0.1,-0.08065,0.00011,7.07988]
[1777072421322,29.04,77388.85,0.1,-0.0807,0.00011,7.0832]
[1777072421396,29.04,77388.68,0.1,-0.08073,0.00011,7.08489]
[1777072430635,29.04,77388.15,0.1,-0.08084,0.00011,7.09239]
[1777072430736,29.05,77388.15,0.1,-0.08091,0.00011,7.09697]
[1777072432011,29.05,77388.15,0.1,-0.08091,0.00011,7.09697]
[1777072432111,29.06,77388.15,0.1,-0.08094,0.00011,7.09878]
[1777072434122,29.06,77388.15,0.1,-0.08094,0.00011,7.09878]
[1777072434222,29.06,77388.36,0.1,-0.08094,0.00011,7.09909]
[1777072441020,29.08,77388.36,0.1,-0.08104,0.00011,7.10532]
[1777072444962,29.08,77385.95,0.1,-0.08134,0.00011,7.1251]
[1777072445049,29.08,77385.47,0.1,-0.08141,0.00011,7.12936]
[1777072446394,29.08,77385.41,0.1,-0.08141,0.00011,7.12979]
[1777072446495,29.08,77385.41,0.1,-0.08143,0.00011,7.13063]
[1777072452830,29.09,77385.25,0.1,-0.08151,0.00011,7.13595]
[1777072458140,29.1,77377.65,0.1,-0.08242,0.00011,7.19574]
[1777072463177,29.11,77380.44,0.1,-0.08218,0.00011,7.17971]
[1777072468210,29.12,77380.8,0.1,-0.0822,0.00011,7.18108]
[1777072473245,29.13,77381.09,0.1,-0.08217,0.00011,7.17759]
[1777072478280,29.14,77381.77,0.1,-0.08216,0.00011,7.17664]
[1777072483316,29.15,77382.23,0.1,-0.08216,0.00011,7.17725]
[1777072488350,29.15,77382.94,0.1,-0.08215,0.00011,7.17606]
[1777072490135,29.15,77382.94,0.1,-0.08215,0.00011,7.17606]
[1777072491825,29.16,77383.16,0.1,-0.08215,0.00011,7.17605]
[1777072493797,29.16,77383.16,0.1,-0.08216,0.00011,7.17682]
[1777072498912,29.17,77382.87,0.1,-0.08225,0.00011,7.18272]
[1777072499582,29.17,77382.95,0.1,-0.08226,0.00011,7.18366]
[1777072502322,29.18,77383.02,0.1,-0.08229,0.00011,7.18541]
[1777072511511,29.2,77376.3,0.1,-0.08324,0.00011,7.24699]
[1777072514819,29.21,77374.91,0.1,-0.08341,0.00011,7.2583]
[1777072514867,29.21,77373.97,0.1,-0.08353,0.00011,7.26571]
[1777072520580,29.21,77371.08,0.1,-0.08387,0.00011,7.28773]
[1777072525610,29.21,77369.43,0.1,-0.08407,0.00011,7.30057]
[1777072530656,29.22,77369.51,0.1,-0.08407,0.00011,7.30076]
[1777072536598,29.22,77368.46,0.1,-0.08415,0.00011,7.30431]
[1777072542877,29.22,77367.78,0.1,-0.08424,0.00011,7.30979]
[1777072548771,29.22,77368.03,0.1,-0.08424,0.00011,7.30979]
[1777072553809,29.23,77367.95,0.1,-0.08426,0.00011,7.3114]
[1777072561862,29.23,77367.14,0.1,-0.08438,0.00011,7.31882]
[1777072563479,29.23,77366.51,0.1,-0.08445,0.00011,7.32355]
[1777072563877,29.23,77366.49,0.1,-0.08446,0.00011,7.32389]
[1777072568911,29.23,77360.13,0.1,-0.08518,0.00011,7.37039]
[1777072570458,29.23,77360.13,0.1,-0.08518,0.00011,7.37039]
[1777072570926,29.23,77360.32,0.1,-0.08516,0.00011,7.36924]
[1777072575960,29.23,77358.1,0.1,-0.08542,0.00011,7.38569]
[1777072580995,29.23,77357.75,0.1,-0.08547,0.00011,7.38853]
[1777072586030,29.23,77358.13,0.1,-0.08543,0.00011,7.3861]
[1777072592076,29.23,77357.67,0.1,-0.08542,0.00011,7.38383]
[1777072599892,29.23,77358.05,0.1,-0.08538,0.00011,7.38135]
[1777072605163,29.23,77359.36,0.1,-0.08524,0.00011,7.3723]
[1777072611206,29.24,77358.57,0.1,-0.08534,0.00011,7.37833]
[1777072617162,29.24,77359.53,0.1,-0.08523,0.00011,7.37171]
[1777072622283,29.24,77360.12,0.1,-0.08517,0.00011,7.36778]
[1777072622789,29.24,77360.12,0.1,-0.08517,0.00011,7.36778]
[1777072624014,29.24,77362.43,0.1,-0.08491,0.00011,7.35121]
[1777072632396,29.24,77364.36,0.1,-0.0847,0.00011,7.33784]
[1777072638395,29.24,77366.97,0.1,-0.08443,0.00011,7.32021]
[1777072643431,29.24,77366.24,0.1,-0.08452,0.00011,7.32615]
[1777072648467,29.24,77366.19,0.1,-0.08454,0.00011,7.32727]
[1777072649677,29.24,77366.19,0.1,-0.08454,0.00011,7.32727]
[1777072651065,29.24,77365.98,0.1,-0.08456,0.00011,7.32894]
[1777072651167,29.24,77369.97,0.1,-0.08407,0.00011,7.29509]
[1777072653104,29.25,77368.91,0.1,-0.08419,0.00011,7.30291]
[1777072653205,29.25,77368.82,0.1,-0.0842,0.00011,7.30375]
[1777072653862,29.25,77368.82,0.1,-0.0842,0.00011,7.30375]
[1777072655128,29.25,77367.81,0.1,-0.08432,0.00011,7.31121]
[1777072655159,29.25,77367.81,0.1,-0.08432,0.00011,7.3114]
[1777072657166,29.25,77367.81,0.1,-0.08432,0.00011,7.3114]
[1777072657192,29.25,77368.14,0.1,-0.08429,0.00011,7.30942]
[1777072660696,29.25,77367.69,0.1,-0.08435,0.00011,7.31325]
[1777072661240,29.25,77367.69,0.1,-0.08435,0.00011,7.31325]
[1777072661276,29.25,77367.27,0.1,-0.0844,0.00011,7.31669]
[1777072665297,29.25,77367.27,0.1,-0.08441,0.00011,7.3169]
[1777072665355,29.25,77366.92,0.1,-0.08445,0.00011,7.32005]
[1777072669820,29.25,77366.92,0.1,-0.08446,0.00011,7.32049]
[1777072671395,29.25,77365.78,0.1,-0.0846,0.00011,7.32912]
[1777072671627,29.25,77365.78,0.1,-0.0846,0.00011,7.32956]
[1777072677002,29.26,77366.11,0.1,-0.08458,0.00011,7.32809]
[1777072682704,29.26,77370.77,0.1,-0.08408,0.00011,7.29619]
[1777072688780,29.26,77366.4,0.1,-0.08459,0.00011,7.3286]
[1777072694788,29.26,77363.26,0.1,-0.08496,0.00011,7.35245]
[1777072699823,29.27,77362.78,0.1,-0.08503,0.00011,7.35671]
[1777072704859,29.27,77362.48,0.1,-0.08507,0.00011,7.35966]
[1777072710901,29.27,77362.29,0.1,-0.08511,0.00011,7.36196]
[1777072717863,29.27,77362.0,0.1,-0.0851,0.00011,7.35976]
[1777072724032,29.27,77362.0,0.1,-0.08512,0.00011,7.36067]
[1777072730051,29.28,77361.58,0.1,-0.08518,0.00011,7.36457]
[1777072738004,29.28,77360.93,0.1,-0.08527,0.00011,7.37032]
[1777072744144,29.28,77360.93,0.1,-0.08528,0.00011,7.37111]
[1777072749183,29.28,77361.03,0.1,-0.08528,0.00011,7.37105]
[1777072754217,29.28,77360.93,0.1,-0.08529,0.00011,7.37186]
[1777072760259,29.28,77360.84,0.1,-0.0853,0.00011,7.3722]
[1777072765294,29.28,77356.82,0.1,-0.08576,0.00011,7.40172]
[1777072771350,29.28,77357.6,0.1,-0.08562,0.00011,7.39116]
[1777072776372,29.28,77358.77,0.1,-0.0855,0.00011,7.38316]
[1777072784428,29.28,77358.02,0.1,-0.08559,0.00011,7.38912]
[1777072789463,29.29,77357.78,0.1,-0.08562,0.00011,7.39114]
[1777072793355,29.29,77355.4,0.1,-0.08589,0.00011,7.40845]
[1777072793494,29.29,77354.71,0.1,-0.08597,0.00011,7.41346]
[1777072794607,29.29,77354.83,0.1,-0.08596,0.00011,7.41261]
[1777072795505,29.29,77368.36,0.1,-0.08444,0.00011,7.31534]
[1777072799486,29.29,77372.78,0.1,-0.08395,0.00011,7.28428]
[1777072799587,29.29,77373.24,0.1,-0.08391,0.00011,7.28119]
[1777072805574,29.29,77373.48,0.1,-0.0839,0.00011,7.28065]
[1777072810610,29.29,77373.81,0.1,-0.08387,0.00011,7.27924]
[1777072811741,29.29,77373.81,0.1,-0.08387,0.00011,7.27924]
[1777072811819,29.29,77374.19,0.1,-0.08384,0.00011,7.27671]
[1777072817659,29.3,77375.1,0.1,-0.08379,0.00011,7.27378]
[1777072823700,29.31,77374.11,0.1,-0.08396,0.00011,7.28475]
[1777072827896,29.31,77364.32,0.1,-0.08509,0.00011,7.35758]
[1777072830151,29.32,77364.71,0.1,-0.08506,0.00011,7.3553]
[1777072830169,29.32,77340.53,0.1,-0.08781,0.00012,7.53038]
[1777072835787,29.32,77342.26,0.1,-0.08758,0.00011,7.51389]
[1777072840820,29.32,77341.04,0.1,-0.08774,0.00012,7.52397]
[1777072844331,29.32,77341.06,0.1,-0.08775,0.00012,7.52428]
[1777072844394,29.32,77340.97,0.1,-0.08776,0.00012,7.52516]
[1777072848178,29.32,77339.33,0.1,-0.08795,0.00012,7.53684]
[1777072848279,29.32,77338.95,0.1,-0.08799,0.00012,7.53936]
[1777072854506,29.32,77338.14,0.1,-0.08806,0.00012,7.54396]
[1777072857274,29.32,77338.38,0.1,-0.08802,0.00012,7.54117]
[1777072857375,29.32,77338.48,0.1,-0.088,0.00012,7.54044]
[1777072862155,29.32,77339.76,0.1,-0.08784,0.00012,7.5301]
[1777072862255,29.31,77339.49,0.1,-0.08787,0.00012,7.53181]
[1777072868014,29.31,77334.6,0.1,-0.08841,0.00012,7.56571]
[1777072873045,29.31,77335.46,0.1,-0.08828,0.00012,7.55799]
[1777072878082,29.3,77328.55,0.1,-0.08906,0.00012,7.60702]
[1777072883115,29.3,77327.48,0.1,-0.08916,0.00012,7.61317]
[1777072886652,29.3,77327.34,0.1,-0.08917,0.00012,7.61352]
[1777072886751,29.3,77327.25,0.1,-0.08917,0.00012,7.61351]
[1777072893188,29.29,77326.88,0.1,-0.08913,0.00012,7.6088]
[1777072899171,29.29,77326.68,0.1,-0.08912,0.00012,7.60835]
[1777072900886,29.29,77326.68,0.1,-0.08912,0.00012,7.60835]
[1777072901496,29.29,77326.68,0.1,-0.08912,0.00012,7.60835]
[1777072905555,29.29,77328.23,0.1,-0.08892,0.00012,7.59577]
[1777072905656,29.29,77328.14,0.1,-0.08891,0.00012,7.59555]
[1777072907522,29.29,77328.14,0.1,-0.08891,0.00012,7.59555]
[1777072907610,29.28,77328.09,0.1,-0.08891,0.00012,7.59533]
[1777072913322,29.28,77328.09,0.1,-0.08889,0.00012,7.5942]
[1777072913393,29.28,77328.89,0.1,-0.0888,0.00012,7.58807]
[1777072919280,29.28,77330.01,0.1,-0.08865,0.00012,7.57858]
[1777072922836,29.28,77330.14,0.1,-0.08861,0.00012,7.57662]
[1777072922937,29.28,77330.82,0.1,-0.08853,0.00012,7.5714]
[1777072929381,29.27,77330.62,0.1,-0.08853,0.00012,7.5714]
[1777072934473,29.27,77330.68,0.1,-0.08851,0.00012,7.56972]
[1777072936180,29.27,77335.02,0.1,-0.088,0.00012,7.53782]
[1777072936488,29.27,77337.62,0.1,-0.0877,0.00012,7.51869]
[1777072943536,29.27,77333.74,0.1,-0.08812,0.00012,7.54557]
[1777072948572,29.26,77332.29,0.1,-0.08827,0.00012,7.55516]
[1777072953607,29.26,77332.1,0.1,-0.08822,0.00012,7.54992]
[1777072958641,29.26,77332.46,0.1,-0.08817,0.00012,7.5463]
[1777072965691,29.26,77332.26,0.1,-0.08817,0.00012,7.54632]
[1777072971733,29.25,77334.8,0.1,-0.08785,0.00012,7.52665]
[1777072978781,29.25,77334.95,0.1,-0.08782,0.00012,7.52438]
[1777072984387,29.25,77335.49,0.1,-0.08775,0.00012,7.51984]
[1777072984720,29.25,77335.49,0.1,-0.08775,0.00012,7.51984]
[1777072984721,29.25,77335.25,0.1,-0.08777,0.00012,7.52129]
[1777072985872,29.25,77335.25,0.1,-0.08777,0.00012,7.52129]
[1777072990236,29.25,77335.23,0.1,-0.08779,0.00012,7.52235]
[1777072991621,29.25,77335.2,0.1,-0.0878,0.00012,7.52318]
[1777072992850,29.25,77335.2,0.1,-0.08781,0.00012,7.5238]
[1777072992918,29.25,77334.66,0.1,-0.08788,0.00012,7.52804]
[1777072998987,29.25,77335.11,0.1,-0.08781,0.00012,7.52407]
[1777073004965,29.24,77334.53,0.1,-0.08781,0.00012,7.524]
[1777073014037,29.24,77334.7,0.1,-0.08772,0.00012,7.51623]
[1777073020079,29.24,77334.73,0.1,-0.08771,0.00012,7.51534]
[1777073023480,29.24,77337.63,0.1,-0.08737,0.00012,7.49403]
[1777073023617,29.24,77337.63,0.1,-0.08737,0.00012,7.49403]
[1777073023680,29.24,77341.28,0.1,-0.08695,0.00011,7.46742]
[1777073024159,29.24,77341.28,0.1,-0.08695,0.00011,7.46742]
[1777073024194,29.24,77350.88,0.1,-0.08585,0.00011,7.39783]
[1777073025005,29.24,77350.88,0.1,-0.08585,0.00011,7.39783]
[1777073026869,29.24,77348.34,0.1,-0.08615,0.00011,7.41705]
[1777073026968,29.24,77347.95,0.1,-0.08621,0.00011,7.42035]
[1777073032169,29.25,77349.84,0.1,-0.08603,0.00011,7.40903]
[1777073037202,29.25,77347.2,0.1,-0.08637,0.00011,7.43054]
[1777073042239,29.26,77347.79,0.1,-0.08634,0.00011,7.42872]
[1777073050226,29.27,77347.69,0.1,-0.08641,0.00011,7.43353]
[1777073055329,29.27,77346.07,0.1,-0.08663,0.00011,7.4477]
[1777073055944,29.27,77346.07,0.1,-0.08663,0.00011,7.4477]
[1777073056031,29.27,77345.84,0.1,-0.08666,0.00011,7.4494]
[1777073057752,29.27,77345.84,0.1,-0.08666,0.00011,7.4494]
[1777073057763,29.27,77345.84,0.1,-0.08666,0.00011,7.44943]
[1777073063386,29.27,77344.12,0.1,-0.08686,0.00011,7.46205]
[1777073068421,29.27,77345.48,0.1,-0.08671,0.00011,7.45222]
[1777073069515,29.27,77345.48,0.1,-0.08671,0.00011,7.45222]
[1777073069616,29.27,77344.55,0.1,-0.08681,0.00011,7.45898]
[1777073075470,29.27,77344.87,0.1,-0.08672,0.00011,7.45133]
[1777073076273,29.27,77344.87,0.1,-0.08672,0.00011,7.45133]
[1777073076346,29.27,77345.47,0.1,-0.08665,0.00011,7.447]
[1777073078005,29.27,77345.47,0.1,-0.08665,0.00011,7.447]
[1777073078105,29.27,77345.47,0.1,-0.08666,0.00011,7.44705]
[1777073081032,29.27,77345.47,0.1,-0.08667,0.00011,7.44801]
[1777073081132,29.28,77344.72,0.1,-0.08676,0.00011,7.45393]
[1777073082914,29.28,77344.72,0.1,-0.08676,0.00011,7.45393]
[1777073083538,29.28,77344.72,0.1,-0.08676,0.00011,7.45393]
[1777073083984,29.28,77344.72,0.1,-0.08678,0.00011,7.45489]
[1777073084085,29.28,77344.72,0.1,-0.08679,0.00011,7.45537]
[1777073089569,29.28,77342.58,0.1,-0.08707,0.00011,7.47331]
[1777073094605,29.29,77342.71,0.1,-0.08709,0.00011,7.47476]
[1777073096961,29.29,77341.68,0.1,-0.08722,0.00011,7.48321]
[1777073097624,29.29,77341.65,0.1,-0.08724,0.00011,7.4839]
[1777073100733,29.29,77341.52,0.1,-0.08727,0.00011,7.48581]
[1777073107695,29.3,77342.53,0.1,-0.08721,0.00011,7.48238]
[1777073117762,29.31,77342.46,0.1,-0.0873,0.00011,7.48781]
[1777073123809,29.32,77341.64,0.1,-0.08741,0.00011,7.49523]
[1777073129852,29.33,77341.64,0.1,-0.08748,0.00011,7.49961]
[1777073134886,29.33,77341.14,0.1,-0.08752,0.00011,7.5003]
[1777073140863,29.34,77339.32,0.1,-0.08778,0.00012,7.51628]
[1777073142211,29.34,77339.32,0.1,-0.08778,0.00012,7.51628]
[1777073142235,29.34,77339.32,0.1,-0.08779,0.00012,7.51717]
[1777073149821,29.34,77339.89,0.1,-0.08775,0.00012,7.51479]
[1777073160067,29.35,77338.86,0.1,-0.08796,0.00012,7.52806]
[1777073164664,29.36,77338.99,0.1,-0.08796,0.00012,7.52829]
[1777073167940,29.36,77339.79,0.1,-0.08788,0.00012,7.52326]
[1777073168122,29.36,77339.59,0.1,-0.08793,0.00012,7.52587]
[1777073170130,29.36,77339.63,0.1,-0.08793,0.00012,7.52596]
[1777073170153,29.36,77340.1,0.1,-0.08788,0.00012,7.52294]
[1777073172931,29.36,77340.24,0.1,-0.08787,0.00012,7.52269]
[1777073173031,29.37,77340.76,0.1,-0.08782,0.00012,7.5193]
[1777073174034,29.37,77340.76,0.1,-0.08782,0.00012,7.5193]
[1777073174821,29.37,77340.76,0.1,-0.08782,0.00012,7.5193]
[1777073175969,29.37,77340.76,0.1,-0.08783,0.00012,7.52007]
[1777073176804,29.37,77340.76,0.1,-0.08783,0.00012,7.52007]
[1777073176903,29.37,77354.58,0.1,-0.08626,0.00011,7.42048]
[1777073182225,29.38,77362.73,0.1,-0.08539,0.00011,7.36502]
[1777073187256,29.38,77367.26,0.1,-0.08492,0.00011,7.33533]
[1777073187979,29.38,77367.26,0.1,-0.08492,0.00011,7.33533]
[1777073188263,29.38,77369.21,0.1,-0.08471,0.00011,7.32193]
[1777073190924,29.38,77369.6,0.1,-0.08467,0.00011,7.31918]
[1777073192367,29.38,77370.86,0.1,-0.08447,0.00011,7.30486]
[1777073192397,29.38,77373.05,0.1,-0.08423,0.00011,7.28923]
[1777073198331,29.38,77373.58,0.1,-0.08418,0.00011,7.28637]
[1777073205381,29.39,77374.6,0.1,-0.08413,0.00011,7.28278]
[1777073210418,29.39,77376.66,0.1,-0.0839,0.00011,7.26834]
[1777073214518,29.4,77376.89,0.1,-0.0839,0.00011,7.26798]
[1777073214555,29.4,77377.44,0.1,-0.08385,0.00011,7.26467]
[1777073221424,29.4,77378.67,0.1,-0.08373,0.00011,7.25704]
[1777073229550,29.4,77379.75,0.1,-0.08363,0.00011,7.25066]
[1777073234585,29.4,77381.33,0.1,-0.08346,0.00011,7.24021]
[1777073238954,29.41,77385.81,0.1,-0.08298,0.00011,7.20889]
[1777073239620,29.41,77385.83,0.1,-0.08297,0.00011,7.2086]
[1777073240945,29.41,77385.83,0.1,-0.08297,0.00011,7.2086]
[1777073241496,29.41,77383.96,0.1,-0.08318,0.00011,7.22194]
[1777073249761,29.41,77383.85,0.1,-0.08319,0.00011,7.22276]
[1777073255731,29.41,77384.48,0.1,-0.08307,0.00011,7.21306]
[1777073260767,29.41,77387.24,0.1,-0.08277,0.00011,7.19359]
[1777073265802,29.41,77394.34,0.1,-0.082,0.00011,7.14367]
[1777073266254,29.41,77394.34,0.1,-0.082,0.00011,7.14367]
[1777073266809,29.41,77394.3,0.1,-0.082,0.00011,7.14406]
[1777073272851,29.41,77394.4,0.1,-0.082,0.00011,7.14399]
[1777073281847,29.41,77395.03,0.1,-0.08195,0.00011,7.14047]
[1777073284875,29.41,77395.03,0.1,-0.08195,0.00011,7.14058]
[1777073284938,29.41,77400.07,0.1,-0.0814,0.00011,7.10517]
[1777073289976,29.42,77402.48,0.1,-0.08119,0.00011,7.09114]
[1777073290243,29.42,77402.48,0.1,-0.08119,0.00011,7.09114]
[1777073290977,29.42,77402.12,0.1,-0.08124,0.00011,7.09439]
[1777073291616,29.42,77402.12,0.1,-0.08124,0.00011,7.09439]
[1777073291677,29.42,77402.03,0.1,-0.08126,0.00011,7.09574]
[1777073292195,29.42,77402.03,0.1,-0.08126,0.00011,7.09574]
[1777073292210,29.42,77402.03,0.1,-0.08127,0.00011,7.09645]
[1777073293947,29.42,77402.03,0.1,-0.08127,0.00011,7.09645]
[1777073294046,29.42,77401.97,0.1,-0.08129,0.00011,7.09759]
[1777073298101,29.43,77401.9,0.1,-0.08134,0.00011,7.10099]
[1777073298887,29.43,77401.9,0.1,-0.08134,0.00011,7.10099]
[1777073305933,29.44,77400.11,0.1,-0.0816,0.00011,7.11799]
[1777073312057,29.45,77396.8,0.1,-0.08195,0.00011,7.13879]
[1777073317160,29.45,77397.09,0.1,-0.08197,0.00011,7.14011]
[1777073322195,29.46,77398.07,0.1,-0.08192,0.00011,7.13695]
[1777073327233,29.46,77395.65,0.1,-0.0822,0.00011,7.15493]
[1777073333864,29.47,77395.66,0.1,-0.08223,0.00011,7.15691]
[1777073338163,29.46,77395.88,0.1,-0.08218,0.00011,7.15416]
[1777073338187,29.46,77395.88,0.1,-0.08218,0.00011,7.15393]
[1777073342650,29.46,77395.88,0.1,-0.08218,0.00011,7.15393]
[1777073342695,29.46,77395.88,0.1,-0.08218,0.00011,7.15393]
[1777073343681,29.46,77395.88,0.1,-0.08217,0.00011,7.15301]
[1777073343783,29.46,77392.03,0.1,-0.08258,0.00011,7.18002]
[1777073351403,29.46,77389.71,0.1,-0.08281,0.00011,7.19429]
[1777073355098,29.46,77389.21,0.1,-0.08285,0.00011,7.1973]
[1777073355199,29.45,77389.58,0.1,-0.0828,0.00011,7.19416]
[1777073357375,29.45,77389.58,0.1,-0.0828,0.00011,7.19391]
[1777073357476,29.45,77389.55,0.1,-0.0828,0.00011,7.19387]
[1777073362478,29.45,77390.26,0.1,-0.0827,0.00011,7.18759]
[1777073367515,29.45,77390.32,0.1,-0.08268,0.00011,7.18596]
[1777073368706,29.45,77390.32,0.1,-0.08268,0.00011,7.18596]
[1777073368728,29.45,77390.96,0.1,-0.0826,0.00011,7.18119]
[1777073370300,29.45,77390.96,0.1,-0.0826,0.00011,7.18119]
[1777073370362,29.45,77390.96,0.1,-0.0826,0.00011,7.18072]
[1777073378592,29.44,77391.26,0.1,-0.08248,0.00011,7.17146]
[1777073383626,29.44,77398.64,0.1,-0.08166,0.00011,7.11822]
[1777073388660,29.44,77397.37,0.1,-0.08183,0.00011,7.12921]
[1777073394743,29.45,77396.86,0.1,-0.0819,0.00011,7.13379]
[1777073400745,29.44,77397.79,0.1,-0.08178,0.00011,7.12597]
[1777073401605,29.44,77397.79,0.1,-0.08178,0.00011,7.12597]
[1777073401706,29.44,77398.53,0.1,-0.0817,0.00011,7.1206]
[1777073406787,29.44,77398.69,0.1,-0.08167,0.00011,7.11877]
[1777073411822,29.44,77398.73,0.1,-0.08165,0.00011,7.11783]
[1777073420669,29.44,77399.06,0.1,-0.08161,0.00011,7.11525]
[1777073420687,29.44,77399.25,0.1,-0.08158,0.00011,7.11307]
[1777073425919,29.44,77399.91,0.1,-0.0815,0.00011,7.10786]
[1777073430772,29.44,77397.33,0.1,-0.08178,0.00011,7.12574]
[1777073430955,29.44,77397.41,0.1,-0.08176,0.00011,7.12492]
[1777073432745,29.44,77396.93,0.1,-0.08176,0.00011,7.12285]
[1777073432970,29.44,77396.42,0.1,-0.08181,0.00011,7.12632]
[1777073436170,29.44,77395.94,0.1,-0.08187,0.00011,7.12958]
[1777073436182,29.43,77396.66,0.1,-0.08178,0.00011,7.12424]
[1777073442980,29.43,77396.49,0.1,-0.08175,0.00011,7.12229]
[1777073453110,29.43,77395.2,0.1,-0.08189,0.00011,7.13085]
[1777073454462,29.43,77395.2,0.1,-0.08189,0.00011,7.13085]
[1777073454471,29.43,77394.84,0.1,-0.08192,0.00011,7.13328]
[1777073460163,29.43,77394.05,0.1,-0.08203,0.00011,7.14051]
[1777073465200,29.43,77389.7,0.1,-0.08254,0.00011,7.17324]
[1777073470749,29.44,77389.94,0.1,-0.08253,0.00011,7.17228]
[1777073470768,29.44,77389.94,0.1,-0.08253,0.00011,7.17228]
[1777073470801,29.44,77389.74,0.1,-0.08257,0.00011,7.17512]
[1777073476842,29.44,77389.24,0.1,-0.08264,0.00011,7.18005]
[1777073476861,29.44,77389.24,0.1,-0.08264,0.00011,7.18005]
[1777073476927,29.44,77389.34,0.1,-0.08264,0.00011,7.18001]
[1777073482317,29.45,77389.34,0.1,-0.08267,0.00011,7.18197]
[1777073486346,29.45,77398.75,0.1,-0.08167,0.00011,7.11692]
[1777073487550,29.45,77398.75,0.1,-0.08167,0.00011,7.11692]
[1777073487596,29.45,77399.89,0.1,-0.08154,0.00011,7.10874]
[1777073488253,29.45,77399.89,0.1,-0.08154,0.00011,7.10874]
[1777073489178,29.45,77399.89,0.1,-0.08154,0.00011,7.10874]
[1777073493568,29.45,77401.23,0.1,-0.08133,0.00011,7.09336]
[1777073493668,29.45,77404.09,0.1,-0.08102,0.00011,7.07313]
[1777073497940,29.45,77406.46,0.1,-0.08076,0.00011,7.0563]
[1777073498037,29.45,77405.96,0.1,-0.08082,0.00011,7.05978]
[1777073503465,29.45,77405.4,0.1,-0.08088,0.00011,7.06355]
[1777073505099,29.45,77405.4,0.1,-0.08088,0.00011,7.06355]
[1777073505184,29.45,77405.71,0.1,-0.08084,0.00011,7.06135]
[1777073506562,29.45,77405.71,0.1,-0.08084,0.00011,7.06132]
[1777073506591,29.45,77405.93,0.1,-0.08082,0.00011,7.05975]
[1777073510410,29.45,77406.1,0.1,-0.0808,0.00011,7.05848]
[1777073511135,29.45,77406.1,0.1,-0.0808,0.00011,7.05848]
[1777073511725,29.45,77406.2,0.1,-0.08079,0.00011,7.05775]
[1777073511755,29.45,77403.62,0.1,-0.08107,0.00011,7.07587]
[1777073513481,29.45,77403.62,0.1,-0.08106,0.00011,7.07585]
[1777073513537,29.45,77405.57,0.1,-0.08085,0.00011,7.06208]
[1777073515981,29.45,77405.57,0.1,-0.08085,0.00011,7.06208]
[1777073516038,29.45,77405.66,0.1,-0.08084,0.00011,7.06138]
[1777073521335,29.45,77405.06,0.1,-0.0809,0.00011,7.06542]
[1777073523046,29.45,77404.65,0.1,-0.08095,0.00011,7.06826]
[1777073523108,29.45,77403.56,0.1,-0.08107,0.00011,7.07589]
[1777073523652,29.45,77403.56,0.1,-0.08107,0.00011,7.07589]
[1777073523693,29.45,77402.98,0.1,-0.08113,0.00011,7.07991]
[1777073524743,29.45,77402.98,0.1,-0.08113,0.00011,7.07991]
[1777073524844,29.45,77402.58,0.1,-0.08117,0.00011,7.08266]
[1777073525617,29.45,77402.58,0.1,-0.08117,0.00011,7.08266]
[1777073525705,29.45,77402.89,0.1,-0.08114,0.00011,7.08041]
[1777073531662,29.45,77402.63,0.1,-0.08116,0.00011,7.08179]
[1777073536698,29.44,77403.59,0.1,-0.08105,0.00011,7.07466]
[1777073542742,29.44,77406.01,0.1,-0.08078,0.00011,7.05736]
[1777073547776,29.44,77406.62,0.1,-0.08071,0.00011,7.0529]
[1777073552811,29.44,77405.92,0.1,-0.08073,0.00011,7.05231]
[1777073558853,29.44,77406.43,0.1,-0.08067,0.00011,7.04854]
[1777073566909,29.44,77406.72,0.1,-0.08064,0.00011,7.04633]
[1777073574143,29.44,77406.84,0.1,-0.08063,0.00011,7.04541]
[1777073574245,29.44,77406.87,0.1,-0.08062,0.00011,7.04514]
[1777073576736,29.44,77406.87,0.1,-0.08062,0.00011,7.04514]
[1777073576813,29.44,77406.87,0.1,-0.08062,0.00011,7.04509]
[1777073577659,29.44,77406.87,0.1,-0.08062,0.00011,7.04509]
[1777073577697,29.44,77406.87,0.1,-0.08062,0.00011,7.04507]
[1777073579279,29.44,77406.87,0.1,-0.08062,0.00011,7.04507]
[1777073579380,29.44,77406.87,0.1,-0.08062,0.00011,7.04505]
[1777073580443,29.44,77406.87,0.1,-0.08062,0.00011,7.04505]
[1777073580545,29.44,77406.87,0.1,-0.08062,0.00011,7.04502]
[1777073586054,29.44,77407.05,0.1,-0.0806,0.00011,7.04367]
[1777073590390,29.44,77407.62,0.1,-0.08054,0.00011,7.03961]
[1777073591082,29.44,77408.01,0.1,-0.0805,0.00011,7.03687]
[1777073594222,29.44,77408.01,0.1,-0.0805,0.00011,7.03687]
[1777073594253,29.44,77407.9,0.1,-0.08051,0.00011,7.03761]
[1777073602159,29.44,77407.69,0.1,-0.08053,0.00011,7.03899]
[1777073602961,29.44,77407.69,0.1,-0.08053,0.00011,7.03899]
[1777073603167,29.44,77407.72,0.1,-0.08052,0.00011,7.03877]
[1777073603917,29.44,77407.72,0.1,-0.08052,0.00011,7.03877]
[1777073604173,29.44,77407.86,0.1,-0.08051,0.00011,7.03777]
[1777073606504,29.44,77415.54,0.1,-0.07969,0.00011,6.98396]
[1777073607197,29.44,77415.85,0.1,-0.07965,0.00011,6.98186]
[1777073613239,29.44,77415.95,0.1,-0.0796,0.00011,6.97627]
[1777073618274,29.44,77415.84,0.1,-0.07961,0.00011,6.97737]
[1777073623309,29.44,77415.52,0.1,-0.07965,0.00011,6.97992]
[1777073627035,29.44,77414.85,0.1,-0.07973,0.00011,6.98478]
[1777073632371,29.44,77411.56,0.1,-0.08008,0.00011,7.00803]
[1777073633665,29.44,77410.54,0.1,-0.08019,0.00011,7.01521]
[1777073636797,29.44,77411.81,0.1,-0.08006,0.00011,7.00633]
[1777073637713,29.44,77411.81,0.1,-0.08006,0.00011,7.00644]
[1777073637778,29.45,77411.81,0.1,-0.08006,0.00011,7.00648]
[1777073644406,29.45,77410.07,0.1,-0.08025,0.00011,7.01888]
[1777073651506,29.45,77410.02,0.1,-0.08026,0.00011,7.01946]
[1777073657011,29.45,77409.54,0.1,-0.08031,0.00011,7.02296]
[1777073657112,29.45,77409.65,0.1,-0.0803,0.00011,7.02222]
[1777073659051,29.45,77409.65,0.1,-0.0803,0.00011,7.02226]
[1777073659152,29.45,77409.48,0.1,-0.08032,0.00011,7.02348]
[1777073664580,29.45,77409.48,0.1,-0.08032,0.00011,7.02361]
[1777073664612,29.45,77409.48,0.1,-0.08032,0.00011,7.02361]
[1777073665346,29.45,77411.23,0.1,-0.08013,0.00011,7.01141]
[1777073666184,29.45,77411.23,0.1,-0.08013,0.00011,7.01141]
[1777073666211,29.45,77417.97,0.1,-0.07941,0.00011,6.96431]
[1777073667189,29.45,77417.97,0.1,-0.07941,0.00011,6.96431]
[1777073667290,29.45,77422.66,0.1,-0.07892,0.00011,6.93172]
[1777073668001,29.45,77422.66,0.1,-0.07892,0.00011,6.93172]
[1777073668068,29.45,77423.02,0.1,-0.07888,0.00011,6.92938]
[1777073669958,29.45,77423.87,0.1,-0.07879,0.00011,6.92363]
[1777073670022,29.45,77424.65,0.1,-0.07871,0.00011,6.91837]
[1777073671661,29.45,77424.65,0.1,-0.07871,0.00011,6.91837]
[1777073671728,29.45,77425.79,0.1,-0.07854,0.00011,6.90549]
[1777073677691,29.45,77427.67,0.1,-0.07836,0.00011,6.89342]
[1777073683737,29.45,77429.97,0.1,-0.07813,0.00011,6.87843]
[1777073688768,29.46,77432.34,0.1,-0.0779,0.00011,6.86275]
[1777073693803,29.46,77433.03,0.1,-0.07784,0.0001,6.85882]
[1777073695531,29.46,77432.97,0.1,-0.07785,0.0001,6.85941]
[1777073695817,29.46,77433.86,0.1,-0.07775,0.0001,6.85342]
[1777073700852,29.46,77433.9,0.1,-0.07776,0.0001,6.85404]
[1777073702770,29.46,77434.91,0.1,-0.07766,0.0001,6.84722]
[1777073702866,29.46,77433.82,0.1,-0.07778,0.0001,6.85495]
[1777073707778,29.46,77432.23,0.1,-0.07795,0.00011,6.86661]
[1777073707902,29.46,77432.2,0.1,-0.07796,0.00011,6.86697]
[1777073710072,29.46,77431.99,0.1,-0.07798,0.00011,6.86858]
[1777073710160,29.46,77431.63,0.1,-0.07802,0.00011,6.87123]
[1777073711073,29.46,77431.63,0.1,-0.07802,0.00011,6.87123]
[1777073711173,29.46,77422.17,0.1,-0.07903,0.00011,6.93714]
[1777073713728,29.46,77415.18,0.1,-0.07978,0.00011,6.9867]
[1777073714208,29.46,77415.18,0.1,-0.07978,0.00011,6.9867]
[1777073723006,29.47,77414.2,0.1,-0.07995,0.00011,6.9977]
[1777073729048,29.48,77414.05,0.1,-0.08001,0.00011,7.00177]
[1777073734083,29.49,77412.78,0.1,-0.08013,0.00011,7.00782]
[1777073739118,29.49,77414.22,0.1,-0.08001,0.00011,7.00019]
[1777073744152,29.5,77414.86,0.1,-0.07998,0.00011,6.99824]
[1777073749188,29.5,77414.62,0.1,-0.08005,0.00011,7.00246]
[1777073754224,29.51,77414.47,0.1,-0.0801,0.00011,7.00604]
[1777073759260,29.51,77417.17,0.1,-0.07985,0.00011,6.98974]
[1777073764295,29.52,77422.05,0.1,-0.07937,0.00011,6.95848]
[1777073769678,29.52,77421.56,0.1,-0.07946,0.00011,6.96425]
[1777073770342,29.53,77421.56,0.1,-0.07948,0.00011,6.96543]
[1777073775371,29.53,77423.45,0.1,-0.07928,0.00011,6.95251]
[1777073777501,29.53,77422.76,0.1,-0.07936,0.00011,6.95738]
[1777073777602,29.53,77422.7,0.1,-0.07936,0.00011,6.95791]
[1777073783428,29.53,77422.57,0.1,-0.07938,0.00011,6.95912]
[1777073786265,29.53,77422.55,0.1,-0.07939,0.00011,6.9594]
[1777073790637,29.53,77422.24,0.1,-0.07943,0.00011,6.96195]
[1777073797526,29.53,77421.59,0.1,-0.07945,0.00011,6.96179]
[1777073802561,29.53,77422.81,0.1,-0.07933,0.00011,6.9538]
[1777073807596,29.53,77422.67,0.1,-0.07935,0.00011,6.9553]
[1777073812631,29.53,77422.29,0.1,-0.0794,0.00011,6.95855]
[1777073817667,29.54,77422.27,0.1,-0.07941,0.00011,6.95916]
[1777073823709,29.54,77421.18,0.1,-0.07953,0.00011,6.96725]
[1777073828745,29.54,77420.75,0.1,-0.07959,0.00011,6.97062]
[1777073833780,29.54,77419.33,0.1,-0.07974,0.00011,6.98087]
[1777073838827,29.54,77408.38,0.1,-0.08092,0.00011,7.0576]
[1777073845868,29.54,77408.72,0.1,-0.08088,0.00011,7.05477]
[1777073852918,29.54,77409.53,0.1,-0.08073,0.00011,7.0433]
[1777073857953,29.54,77409.85,0.1,-0.08069,0.00011,7.04075]
[1777073862988,29.53,77410.06,0.1,-0.08066,0.00011,7.03896]
[1777073869030,29.53,77410.16,0.1,-0.08065,0.00011,7.0379]
[1777073875499,29.53,77410.12,0.1,-0.08065,0.00011,7.03812]
[1777073881127,29.53,77413.53,0.1,-0.08027,0.00011,7.01366]
[1777073886158,29.53,77421.06,0.1,-0.07947,0.00011,6.96125]
[1777073891186,29.53,77422.2,0.1,-0.07935,0.00011,6.95365]
[1777073896220,29.53,77421.71,0.1,-0.07941,0.00011,6.95742]
[1777073901255,29.54,77420.96,0.1,-0.0795,0.00011,6.96302]
[1777073906290,29.54,77423.15,0.1,-0.07927,0.00011,6.94817]
[1777073911326,29.54,77422.52,0.1,-0.07929,0.00011,6.94773]
[1777073916333,29.54,77424.5,0.1,-0.07909,0.00011,6.9345]
[1777073921396,29.54,77425.06,0.1,-0.07904,0.00011,6.93118]
[1777073926431,29.54,77428.75,0.1,-0.07866,0.00011,6.90614]
[1777073931466,29.54,77430.2,0.1,-0.07851,0.00011,6.89671]
[1777073936500,29.54,77430.99,0.1,-0.07844,0.00011,6.89186]
[1777073941536,29.54,77431.01,0.1,-0.07845,0.00011,6.89231]
[1777073942864,29.54,77431.51,0.1,-0.0784,0.00011,6.88896]
[1777073949591,29.55,77431.74,0.1,-0.07838,0.00011,6.88815]
[1777073952673,29.55,77430.87,0.1,-0.07848,0.00011,6.89438]
[1777073962684,29.55,77433.68,0.1,-0.0782,0.00011,6.87588]
[1777073967718,29.55,77432.93,0.1,-0.07828,0.00011,6.88158]
[1777073969732,29.55,77445.37,0.1,-0.07699,0.0001,6.79594]
[1777073974768,29.55,77446.08,0.1,-0.07688,0.0001,6.78691]
[1777073979804,29.56,77446.57,0.1,-0.07684,0.0001,6.78468]
[1777073986853,29.56,77447.59,0.1,-0.07676,0.0001,6.77953]
[1777073991891,29.56,77448.85,0.1,-0.07665,0.0001,6.77209]
[1777073996285,29.56,77448.47,0.1,-0.0767,0.0001,6.77518]
[1777073997934,29.56,77411.43,0.1,-0.08062,0.00011,7.03244]
[1777074000283,29.56,77411.23,0.1,-0.08063,0.00011,7.03368]
[1777074006003,29.56,77412.66,0.1,-0.08047,0.00011,7.02265]
[1777074012031,29.56,77416.01,0.1,-0.0801,0.00011,6.9986]
[1777074017075,29.56,77419.24,0.1,-0.07974,0.00011,6.97558]
[1777074022107,29.56,77421.59,0.1,-0.07949,0.00011,6.95887]
[1777074027139,29.56,77423.86,0.1,-0.07924,0.00011,6.94293]
[1777074032174,29.56,77423.76,0.1,-0.0792,0.00011,6.93824]
[1777074037212,29.56,77425.28,0.1,-0.07904,0.00011,6.92768]
[1777074042247,29.56,77425.08,0.1,-0.07906,0.00011,6.92916]
[1777074047282,29.56,77424.75,0.1,-0.0791,0.00011,6.93156]
[1777074052317,29.56,77424.14,0.1,-0.07917,0.00011,6.93589]
[1777074057353,29.56,77424.05,0.1,-0.07918,0.00011,6.93662]
[1777074062387,29.56,77426.09,0.1,-0.07896,0.00011,6.92255]
[1777074064401,29.56,77436.27,0.1,-0.07789,0.0001,6.85223]
[1777074069437,29.56,77435.57,0.1,-0.07798,0.0001,6.85781]
[1777074075479,29.56,77435.88,0.1,-0.07796,0.0001,6.85652]
[1777074080514,29.56,77433.03,0.1,-0.07827,0.00011,6.87688]
[1777074085549,29.57,77429.95,0.1,-0.0786,0.00011,6.89861]
[1777074091547,29.57,77426.83,0.1,-0.07893,0.00011,6.92041]
[1777074096627,29.57,77426.97,0.1,-0.07886,0.00011,6.9143]
[1777074101661,29.57,77426.84,0.1,-0.07888,0.00011,6.91526]
[1777074107696,29.57,77426.99,0.1,-0.07886,0.00011,6.91422]
[1777074112740,29.57,77427.37,0.1,-0.07882,0.00011,6.91158]
[1777074117774,29.57,77427.23,0.1,-0.07884,0.00011,6.91266]
[1777074122810,29.57,77427.39,0.1,-0.07882,0.00011,6.91175]
[1777074127836,29.57,77427.29,0.1,-0.07884,0.00011,6.9127]
[1777074130602,29.57,77427.38,0.1,-0.07883,0.00011,6.91219]
[1777074130866,29.57,77427.47,0.1,-0.07882,0.00011,6.91163]
[1777074131262,29.57,77427.47,0.1,-0.07882,0.00011,6.91163]
[1777074131879,29.57,77427.47,0.1,-0.07882,0.00011,6.91163]
[1777074131363,29.57,77427.35,0.1,-0.07884,0.00011,6.91252]
[1777074131980,29.57,77427.35,0.1,-0.07884,0.00011,6.91252]
[1777074137912,29.57,77427.34,0.1,-0.07884,0.00011,6.91301]
[1777074143958,29.57,77427.54,0.1,-0.07883,0.00011,6.9121]
[1777074148992,29.57,77426.47,0.1,-0.07895,0.00011,6.92002]
[1777074154475,29.57,77426.4,0.1,-0.07896,0.00011,6.92059]
[1777074156023,29.57,77426.57,0.1,-0.07889,0.00011,6.91445]
[1777074156100,29.57,77435.37,0.1,-0.07796,0.0001,6.85315]
[1777074157741,29.57,77435.37,0.1,-0.07796,0.0001,6.85315]
[1777074157757,29.57,77435.34,0.1,-0.07797,0.0001,6.85354]
[1777074160018,29.57,77435.3,0.1,-0.07798,0.0001,6.85419]
[1777074160112,29.57,77435.05,0.1,-0.078,0.0001,6.8561]
[1777074165135,29.57,77435.18,0.1,-0.07797,0.0001,6.85398]
[1777074165505,29.57,77435.07,0.1,-0.07798,0.0001,6.85443]
[1777074170063,29.57,77434.95,0.1,-0.07798,0.0001,6.8545]
[1777074170940,29.57,77435.98,0.1,-0.07788,0.0001,6.84756]
[1777074172839,29.57,77435.98,0.1,-0.07788,0.0001,6.84775]
[1777074172929,29.57,77437.77,0.1,-0.07769,0.0001,6.83557]
[1777074178197,29.57,77437.28,0.1,-0.07775,0.0001,6.83913]
[1777074183233,29.57,77436.89,0.1,-0.07777,0.0001,6.8408]
[1777074189274,29.57,77435.37,0.1,-0.07793,0.0001,6.85142]
[1777074191509,29.57,77434.93,0.1,-0.07797,0.0001,6.85413]
[1777074191607,29.57,77430.0,0.1,-0.0785,0.00011,6.88839]
[1777074197826,29.57,77430.79,0.1,-0.07841,0.00011,6.88299]
[1777074197895,29.57,77431.13,0.1,-0.07838,0.00011,6.88075]
[1777074198881,29.57,77431.13,0.1,-0.07838,0.00011,6.88075]
[1777074198943,29.57,77431.13,0.1,-0.07838,0.00011,6.88086]
[1777074199648,29.57,77431.13,0.1,-0.07838,0.00011,6.88086]
[1777074199684,29.57,77431.13,0.1,-0.07838,0.00011,6.88097]
[1777074207397,29.57,77431.13,0.1,-0.07839,0.00011,6.8814]
[1777074208412,29.57,77431.13,0.1,-0.07839,0.00011,6.8814]
[1777074208421,29.57,77432.64,0.1,-0.07822,0.00011,6.87058]
[1777074213519,29.56,77432.64,0.1,-0.07815,0.00011,6.86384]
[1777074213614,29.56,77433.0,0.1,-0.07811,0.00011,6.861]
[1777074215063,29.56,77433.0,0.1,-0.07811,0.00011,6.861]
[1777074215164,29.56,77433.0,0.1,-0.0781,0.00011,6.86078]
[1777074217590,29.56,77433.0,0.1,-0.07811,0.00011,6.86091]
[1777074217672,29.56,77432.17,0.1,-0.07819,0.00011,6.86678]
[1777074222066,29.56,77431.52,0.1,-0.07826,0.00011,6.87132]
[1777074222505,29.56,77431.49,0.1,-0.07827,0.00011,6.87166]
[1777074223795,29.56,77431.49,0.1,-0.07827,0.00011,6.87166]
[1777074223877,29.56,77431.24,0.1,-0.0783,0.00011,6.87352]
[1777074225660,29.57,77431.24,0.1,-0.0783,0.00011,6.87365]
[1777074225725,29.56,77430.91,0.1,-0.07833,0.00011,6.87558]
[1777074233793,29.56,77430.34,0.1,-0.07839,0.00011,6.87971]
[1777074239627,29.57,77429.02,0.1,-0.07855,0.00011,6.89002]
[1777074244661,29.57,77430.59,0.1,-0.07839,0.00011,6.87978]
[1777074250704,29.57,77431.11,0.1,-0.07835,0.00011,6.87695]
[1777074255740,29.57,77431.56,0.1,-0.07831,0.00011,6.87449]
[1777074262788,29.57,77432.27,0.1,-0.07825,0.00011,6.87047]
[1777074267823,29.58,77432.65,0.1,-0.07822,0.00011,6.86849]
[1777074268728,29.58,77432.65,0.1,-0.07822,0.00011,6.86849]
[1777074268732,29.58,77432.65,0.1,-0.07822,0.00011,6.86849]
[1777074273864,29.58,77434.58,0.1,-0.07798,0.0001,6.85063]
[1777074278900,29.58,77434.59,0.1,-0.07799,0.0001,6.85131]
[1777074288981,29.58,77434.56,0.1,-0.07801,0.0001,6.85296]
[1777074299052,29.58,77434.82,0.1,-0.078,0.0001,6.85255]
[1777074300740,29.58,77434.82,0.1,-0.078,0.0001,6.85255]
[1777074301055,29.59,77434.82,0.1,-0.07801,0.0001,6.85282]
[1777074302652,29.59,77432.77,0.1,-0.07823,0.00011,6.86712]
[1777074303070,29.59,77428.88,0.1,-0.07864,0.00011,6.89414]
[1777074308454,29.59,77426.63,0.1,-0.07888,0.00011,6.90992]
[1777074316649,29.59,77426.41,0.1,-0.0789,0.00011,6.9116]
[1777074322204,29.59,77425.98,0.1,-0.07895,0.00011,6.9147]
[1777074327238,29.59,77425.07,0.1,-0.07905,0.00011,6.921]
[1777074332300,29.59,77424.6,0.1,-0.07904,0.00011,6.91899]
[1777074338341,29.59,77424.5,0.1,-0.07906,0.00011,6.91972]
[1777074344119,29.59,77424.68,0.1,-0.07904,0.00011,6.91848]
[1777074344127,29.59,77424.54,0.1,-0.07905,0.00011,6.91945]
[1777074349423,29.59,77424.47,0.1,-0.07906,0.00011,6.91994]
[1777074356469,29.59,77424.34,0.1,-0.07907,0.00011,6.92081]
[1777074361506,29.59,77424.68,0.1,-0.07904,0.00011,6.91843]
[1777074363125,29.59,77424.68,0.1,-0.07904,0.00011,6.91843]
[1777074363226,29.59,77424.53,0.1,-0.07905,0.00011,6.91946]
[1777074369549,29.59,77424.44,0.1,-0.07906,0.00011,6.92001]
[1777074374600,29.59,77424.5,0.1,-0.07905,0.00011,6.91952]
[1777074379633,29.59,77424.27,0.1,-0.07908,0.00011,6.92104]
[1777074384672,29.59,77424.65,0.1,-0.07903,0.00011,6.9183]
[1777074389706,29.59,77425.85,0.1,-0.07891,0.00011,6.90994]
[1777074394742,29.59,77425.87,0.1,-0.07885,0.00011,6.90461]
[1777074399777,29.59,77428.53,0.1,-0.07858,0.00011,6.88642]
[1777074404812,29.59,77429.05,0.1,-0.07853,0.00011,6.88324]
[1777074409835,29.59,77429.17,0.1,-0.07852,0.00011,6.88286]
[1777074418906,29.59,77429.17,0.1,-0.07853,0.00011,6.8837]
[1777074426965,29.59,77429.76,0.1,-0.07848,0.00011,6.88043]
[1777074435023,29.59,77429.22,0.1,-0.07855,0.00011,6.885]
[1777074440046,29.6,77429.45,0.1,-0.07854,0.00011,6.88393]
[1777074450128,29.6,77430.98,0.1,-0.07839,0.00011,6.87449]
[1777074459191,29.6,77432.08,0.1,-0.07824,0.00011,6.86278]
[1777074464226,29.6,77426.9,0.1,-0.0788,0.00011,6.89913]
[1777074470267,29.6,77426.67,0.1,-0.07883,0.00011,6.90126]
[1777074475303,29.6,77426.53,0.1,-0.07885,0.00011,6.90271]
[1777074480326,29.6,77420.86,0.1,-0.07946,0.00011,6.94237]
[1777074486381,29.6,77421.37,0.1,-0.0794,0.00011,6.93895]
[1777074492421,29.6,77421.38,0.1,-0.0794,0.00011,6.93889]
[1777074498464,29.6,77422.25,0.1,-0.07931,0.00011,6.93279]
[1777074503499,29.6,77422.57,0.1,-0.07927,0.00011,6.93049]
[1777074507744,29.6,77422.89,0.1,-0.07924,0.00011,6.92821]
[1777074508393,29.6,77422.89,0.1,-0.07924,0.00011,6.92821]
[1777074507845,29.6,77422.88,0.1,-0.07924,0.00011,6.92826]
[1777074509045,29.6,77422.88,0.1,-0.07924,0.00011,6.92824]
[1777074510476,29.6,77422.88,0.1,-0.07924,0.00011,6.92821]
[1777074510536,29.6,77422.69,0.1,-0.07926,0.00011,6.9295]
[1777074512760,29.6,77422.69,0.1,-0.07921,0.00011,6.92416]
[1777074512774,29.6,77423.04,0.1,-0.07917,0.00011,6.9217]
[1777074518605,29.6,77417.75,0.1,-0.07973,0.00011,6.95814]
[1777074523642,29.6,77416.14,0.1,-0.07989,0.00011,6.96893]
[1777074529682,29.6,77416.94,0.1,-0.0798,0.00011,6.9628]
[1777074534719,29.6,77417.19,0.1,-0.07977,0.00011,6.96069]
[1777074539752,29.6,77417.5,0.1,-0.07973,0.00011,6.9582]
[1777074548816,29.6,77417.6,0.1,-0.07971,0.00011,6.95704]
[1777074553851,29.6,77418.33,0.1,-0.07963,0.00011,6.95177]
[1777074558886,29.6,77420.2,0.1,-0.07943,0.00011,6.93863]
[1777074568956,29.6,77421.11,0.1,-0.07933,0.00011,6.9323]
[1777074573991,29.6,77420.76,0.1,-0.07932,0.00011,6.92943]
[1777074579027,29.6,77422.5,0.1,-0.07913,0.00011,6.91751]
[1777074584260,29.6,77422.09,0.1,-0.07918,0.00011,6.92046]
[1777074590102,29.6,77421.45,0.1,-0.07925,0.00011,6.92517]
[1777074595138,29.6,77420.73,0.1,-0.07933,0.00011,6.93033]
[1777074601169,29.6,77419.73,0.1,-0.07944,0.00011,6.93741]
[1777074608229,29.6,77419.91,0.1,-0.07942,0.00011,6.93629]
[1777074614271,29.6,77419.75,0.1,-0.07944,0.00011,6.93753]
[1777074619306,29.6,77419.9,0.1,-0.07943,0.00011,6.9366]
[1777074624344,29.6,77419.61,0.1,-0.07946,0.00011,6.93871]
[1777074629376,29.6,77419.32,0.1,-0.07949,0.00011,6.94082]
[1777074629705,29.6,77419.32,0.1,-0.07949,0.00011,6.94082]
[1777074635417,29.6,77424.92,0.1,-0.07884,0.00011,6.89674]
[1777074641460,29.6,77427.22,0.1,-0.07861,0.00011,6.88142]
[1777074647501,29.6,77426.53,0.1,-0.07869,0.00011,6.88679]
[1777074653545,29.6,77425.17,0.1,-0.07884,0.00011,6.89668]
[1777074661608,29.61,77425.08,0.1,-0.07886,0.00011,6.89776]
[1777074667645,29.61,77425.4,0.1,-0.07883,0.00011,6.89584]
[1777074672681,29.61,77426.01,0.1,-0.07877,0.00011,6.89178]
[1777074679742,29.61,77426.28,0.1,-0.07874,0.00011,6.8901]
[1777074685783,29.61,77421.0,0.1,-0.0793,0.00011,6.9265]
[1777074690819,29.61,77421.22,0.1,-0.07927,0.00011,6.92469]
[1777074696862,29.61,77421.88,0.1,-0.07914,0.00011,6.91443]
[1777074701898,29.6,77424.09,0.1,-0.0789,0.00011,6.89885]
[1777074706978,29.6,77424.65,0.1,-0.07884,0.00011,6.89473]
[1777074714028,29.6,77424.93,0.1,-0.07881,0.00011,6.89245]
[1777074722084,29.6,77424.22,0.1,-0.07888,0.00011,6.89705]
[1777074727118,29.6,77423.39,0.1,-0.07896,0.00011,6.90264]
[1777074735175,29.6,77422.99,0.1,-0.079,0.00011,6.90519]
[1777074740210,29.6,77422.58,0.1,-0.07904,0.00011,6.90791]
[1777074745245,29.6,77426.98,0.1,-0.07858,0.00011,6.87739]
[1777074751287,29.6,77423.68,0.1,-0.07887,0.00011,6.89492]
[1777074757494,29.6,77423.33,0.1,-0.07891,0.00011,6.89734]
[1777074764378,29.6,77423.26,0.1,-0.07892,0.00011,6.89787]
[1777074769415,29.6,77422.91,0.1,-0.07895,0.00011,6.90034]
[1777074774449,29.6,77423.36,0.1,-0.07891,0.00011,6.89727]
[1777074780491,29.6,77422.97,0.1,-0.07895,0.00011,6.90004]
[1777074786534,29.6,77422.29,0.1,-0.07902,0.00011,6.9048]
[1777074792576,29.6,77422.21,0.1,-0.07903,0.00011,6.9054]
[1777074797610,29.6,77424.72,0.1,-0.07877,0.00011,6.88806]
[1777074802645,29.6,77426.91,0.1,-0.07854,0.00011,6.87309]
[1777074807680,29.6,77428.27,0.1,-0.0784,0.00011,6.86395]
[1777074812715,29.6,77428.34,0.1,-0.07834,0.00011,6.85846]
[1777074818352,29.6,77428.54,0.1,-0.07832,0.00011,6.85734]
[1777074823793,29.61,77428.23,0.1,-0.07836,0.00011,6.85996]
[1777074828826,29.61,77428.55,0.1,-0.07834,0.00011,6.85803]
[1777074833862,29.61,77428.95,0.1,-0.0783,0.00011,6.85556]
[1777074840911,29.61,77428.91,0.1,-0.07831,0.00011,6.85624]
[1777074846953,29.61,77427.78,0.1,-0.07843,0.00011,6.86436]
[1777074851990,29.61,77431.58,0.1,-0.07804,0.00011,6.83853]
[1777074863068,29.61,77431.89,0.1,-0.07802,0.00011,6.83748]
[1777074868101,29.61,77431.58,0.1,-0.07806,0.00011,6.8401]
[1777074873137,29.61,77431.38,0.1,-0.07804,0.00011,6.83666]
[1777074878171,29.61,77430.98,0.1,-0.07809,0.00011,6.83991]
[1777074883208,29.62,77431.09,0.1,-0.07808,0.00011,6.83963]
[1777074892293,29.62,77431.42,0.1,-0.07806,0.00011,6.83822]
[1777074897328,29.62,77430.68,0.1,-0.07815,0.00011,6.8438]
[1777074902366,29.62,77430.43,0.1,-0.07818,0.00011,6.84597]
[1777074907398,29.62,77433.72,0.1,-0.07784,0.0001,6.82375]
[1777074912434,29.62,77433.56,0.1,-0.07787,0.0001,6.82553]
[1777074921497,29.62,77431.62,0.1,-0.07809,0.00011,6.84006]
[1777074930345,29.63,77431.75,0.1,-0.07808,0.00011,6.83954]
[1777074935594,29.63,77431.39,0.1,-0.07809,0.00011,6.83816]
[1777074940630,29.63,77431.63,0.1,-0.07807,0.00011,6.83717]
[1777074945665,29.63,77431.15,0.1,-0.07813,0.00011,6.84116]
[1777074950700,29.63,77430.94,0.1,-0.07816,0.00011,6.84326]
[1777074957585,29.63,77431.02,0.1,-0.07816,0.00011,6.84323]
[1777074960810,29.64,77431.49,0.1,-0.07812,0.00011,6.84064]
[1777074961777,29.64,77431.44,0.1,-0.07813,0.00011,6.84125]
[1777074965387,29.64,77431.11,0.1,-0.07817,0.00011,6.84393]
[1777074965805,29.64,77431.07,0.1,-0.07818,0.00011,6.84434]
[1777074968830,29.64,77421.19,0.1,-0.07923,0.00011,6.91302]
[1777074973861,29.64,77421.28,0.1,-0.07922,0.00011,6.9125]
[1777074981918,29.64,77422.04,0.1,-0.07914,0.00011,6.90744]
[1777074987342,29.64,77423.12,0.1,-0.07903,0.00011,6.90012]
[1777074992994,29.64,77424.07,0.1,-0.07888,0.00011,6.88858]
[1777075001054,29.64,77424.48,0.1,-0.07885,0.00011,6.88631]
[1777075006088,29.64,77425.14,0.1,-0.07878,0.00011,6.88215]
[1777075012085,29.64,77425.14,0.1,-0.07878,0.00011,6.88215]
[1777075012170,29.64,77425.26,0.1,-0.07878,0.00011,6.88182]
[1777075018179,29.64,77425.34,0.1,-0.07878,0.00011,6.88177]
[1777075023256,29.64,77427.83,0.1,-0.07852,0.00011,6.86495]
[1777075023314,29.65,77427.35,0.1,-0.07857,0.00011,6.86838]
[1777075029250,29.65,77426.09,0.1,-0.07872,0.00011,6.87766]
[1777075034284,29.65,77426.63,0.1,-0.07867,0.00011,6.87437]
[1777075041334,29.65,77426.75,0.1,-0.07866,0.00011,6.87421]
[1777075046370,29.65,77428.04,0.1,-0.07853,0.00011,6.86582]
[1777075051403,29.65,77427.98,0.1,-0.0785,0.00011,6.86145]
[1777075059460,29.65,77428.06,0.1,-0.0785,0.00011,6.86175]
[1777075064495,29.65,77426.31,0.1,-0.07869,0.00011,6.87433]
[1777075070538,29.66,77426.87,0.1,-0.07864,0.00011,6.87095]
[1777075076581,29.66,77427.75,0.1,-0.07855,0.00011,6.86539]
[1777075081615,29.66,77428.41,0.1,-0.07849,0.00011,6.86126]
[1777075086650,29.66,77428.77,0.1,-0.07846,0.00011,6.85922]
[1777075091684,29.66,77429.43,0.1,-0.0784,0.00011,6.85511]
[1777075096720,29.66,77429.46,0.1,-0.0784,0.00011,6.85537]
[1777075101770,29.66,77429.48,0.1,-0.07841,0.00011,6.85569]
[1777075106806,29.66,77429.56,0.1,-0.0784,0.00011,6.85559]
[1777075111841,29.66,77429.63,0.1,-0.07835,0.00011,6.85025]
[1777075119897,29.66,77429.76,0.1,-0.07835,0.00011,6.85013]
[1777075124932,29.67,77429.97,0.1,-0.07833,0.00011,6.84918]
[1777075129967,29.67,77430.23,0.1,-0.07831,0.00011,6.84789]
[1777075135004,29.67,77430.35,0.1,-0.07831,0.00011,6.84758]
[1777075140039,29.67,77430.01,0.1,-0.07835,0.00011,6.85043]
[1777075145076,29.67,77422.96,0.1,-0.07911,0.00011,6.89963]
[1777075150109,29.67,77419.22,0.1,-0.0795,0.00011,6.92561]
[1777075155141,29.67,77416.9,0.1,-0.07975,0.00011,6.94179]
[1777075160177,29.67,77416.44,0.1,-0.0798,0.00011,6.94495]
[1777075165218,29.67,77418.84,0.1,-0.07955,0.00011,6.92835]
[1777075170251,29.67,77420.18,0.1,-0.07941,0.00011,6.91923]
[1777075175287,29.67,77418.94,0.1,-0.07949,0.00011,6.92282]
[1777075180322,29.67,77418.48,0.1,-0.07955,0.00011,6.92638]
[1777075181780,29.67,77418.48,0.1,-0.07955,0.00011,6.92638]
[1777075187370,29.67,77417.73,0.1,-0.07963,0.00011,6.93212]
[1777075192406,29.67,77417.12,0.1,-0.0797,0.00011,6.93676]
[1777075198080,29.68,77424.5,0.1,-0.07893,0.00011,6.88621]
[1777075198447,29.68,77425.21,0.1,-0.07886,0.00011,6.88161]
[1777075201171,29.68,77424.6,0.1,-0.07893,0.00011,6.88613]
[1777075201872,29.68,77424.6,0.1,-0.07893,0.00011,6.88613]
[1777075202395,29.68,77423.58,0.1,-0.07904,0.00011,6.89348]
[1777075202495,29.68,77425.11,0.1,-0.07888,0.00011,6.8829]
[1777075207512,29.68,77422.95,0.1,-0.07912,0.00011,6.89855]
[1777075212549,29.68,77420.33,0.1,-0.0794,0.00011,6.9173]
[1777075217581,29.68,77420.67,0.1,-0.07938,0.00011,6.91545]
[1777075222619,29.68,77421.03,0.1,-0.07935,0.00011,6.91347]
[1777075227652,29.68,77421.04,0.1,-0.07935,0.00011,6.91389]
[1777075232687,29.69,77421.3,0.1,-0.07928,0.00011,6.90723]
[1777075237722,29.69,77421.24,0.1,-0.07929,0.00011,6.90816]
[1777075242758,29.69,77418.32,0.1,-0.07961,0.00011,6.9289]
[1777075245223,29.69,77416.44,0.1,-0.07981,0.00011,6.94211]
[1777075245779,29.69,77416.54,0.1,-0.0798,0.00011,6.94149]
[1777075246734,29.69,77416.54,0.1,-0.0798,0.00011,6.94149]
[1777075247519,29.69,77416.35,0.1,-0.07983,0.00011,6.94288]
[1777075248628,29.69,77416.35,0.1,-0.07983,0.00011,6.94295]
[1777075249226,29.69,77416.34,0.1,-0.07983,0.00011,6.9431]
[1777075251622,29.69,77416.13,0.1,-0.07985,0.00011,6.94471]
[1777075257861,29.69,77416.85,0.1,-0.07979,0.00011,6.94029]
[1777075258682,29.69,77416.85,0.1,-0.07979,0.00011,6.94029]
[1777075263917,29.69,77416.23,0.1,-0.07986,0.00011,6.94509]
[1777075268939,29.69,77417.36,0.1,-0.07974,0.00011,6.93758]
[1777075274981,29.69,77418.38,0.1,-0.07964,0.00011,6.93093]
[1777075276435,29.69,77419.07,0.1,-0.07957,0.00011,6.92622]
[1777075276995,29.69,77423.56,0.1,-0.0791,0.00011,6.89591]
[1777075277473,29.69,77423.56,0.1,-0.0791,0.00011,6.89591]
[1777075278003,29.7,77429.1,0.1,-0.07854,0.00011,6.85887]
[1777075280291,29.71,77435.78,0.1,-0.0779,0.0001,6.81703]
[1777075286059,29.74,77431.7,0.1,-0.07852,0.00011,6.85826]
[1777075291093,29.75,77430.34,0.1,-0.07873,0.00011,6.86999]
[1777075296130,29.77,77428.79,0.1,-0.079,0.00011,6.88767]
[1777075296246,29.77,77428.79,0.1,-0.079,0.00011,6.88767]
[1777075296348,29.77,77428.61,0.1,-0.07904,0.00011,6.89018]
[1777075302172,29.78,77427.82,0.1,-0.07921,0.00011,6.90147]
[1777075305194,29.78,77438.39,0.1,-0.0781,0.0001,6.82906]
[1777075305548,29.78,77438.39,0.1,-0.0781,0.0001,6.82906]
[1777075307214,29.79,77463.67,0.1,-0.07556,0.0001,6.66157]
[1777075307564,29.79,77463.67,0.1,-0.07556,0.0001,6.66157]
[1777075308222,29.8,77478.08,0.1,-0.07411,0.0001,6.56481]
[1777075308324,29.8,77478.08,0.1,-0.07411,0.0001,6.56481]
[1777075308998,29.8,77478.08,0.1,-0.07411,0.0001,6.56481]
[1777075309228,29.8,77479.04,0.1,-0.07402,0.0001,6.55899]
[1777075312740,29.8,77477.94,0.1,-0.07416,0.0001,6.56828]
[1777075313257,29.8,77471.31,0.1,-0.07484,0.0001,6.61355]
[1777075318293,29.81,77466.67,0.1,-0.07534,0.0001,6.64747]
[1777075323328,29.81,77467.17,0.1,-0.07533,0.0001,6.64665]
[1777075328362,29.82,77465.85,0.1,-0.0755,0.0001,6.65814]
[1777075332390,29.82,77456.03,0.1,-0.07654,0.0001,6.72664]
[1777075338433,29.83,77452.29,0.1,-0.07696,0.0001,6.75427]
[1777075341454,29.83,77461.69,0.1,-0.076,0.0001,6.6913]
[1777075346495,29.83,77461.4,0.1,-0.07606,0.0001,6.69473]
[1777075353541,29.84,77463.5,0.1,-0.07582,0.0001,6.67708]
[1777075358575,29.84,77464.76,0.1,-0.07571,0.0001,6.66979]
[1777075363610,29.84,77465.5,0.1,-0.07565,0.0001,6.66597]
[1777075370659,29.85,77466.37,0.1,-0.07558,0.0001,6.66159]
[1777075375694,29.85,77466.5,0.1,-0.07558,0.0001,6.6617]
[1777075380689,29.85,77466.42,0.1,-0.0756,0.0001,6.66298]
[1777075380907,29.85,77467.42,0.1,-0.0755,0.0001,6.6564]
[1777075383325,29.85,77479.85,0.1,-0.07425,0.0001,6.57304]
[1777075388784,29.86,77480.53,0.1,-0.07421,0.0001,6.57057]
[1777075393821,29.86,77481.36,0.1,-0.07416,0.0001,6.56688]
[1777075398855,29.86,77480.48,0.1,-0.07427,0.0001,6.57476]
[1777075404897,29.87,77480.82,0.1,-0.07428,0.0001,6.57486]
[1777075409932,29.87,77479.37,0.1,-0.07445,0.0001,6.58667]
[1777075414969,29.88,77479.99,0.1,-0.07437,0.0001,6.57934]
[1777075417756,29.88,77479.9,0.1,-0.07439,0.0001,6.5808]
[1777075417990,29.88,77476.71,0.1,-0.07472,0.0001,6.60267]
[1777075423035,29.89,77476.29,0.1,-0.07478,0.0001,6.60712]
[1777075423129,29.89,77474.99,0.1,-0.07492,0.0001,6.61628]
[1777075424581,29.89,77474.99,0.1,-0.07493,0.0001,6.61669]
[1777075425040,29.89,77472.17,0.1,-0.07522,0.0001,6.6361]
[1777075430074,29.89,77469.73,0.1,-0.0755,0.0001,6.65442]
[1777075436776,29.89,77469.4,0.1,-0.07555,0.0001,6.65794]
[1777075436830,29.9,77469.15,0.1,-0.07559,0.0001,6.66053]
[1777075438312,29.9,77469.15,0.1,-0.07559,0.0001,6.66053]
[1777075439140,29.9,77468.67,0.1,-0.07564,0.0001,6.66433]
[1777075441839,29.9,77466.19,0.1,-0.07591,0.0001,6.68159]
[1777075442162,29.9,77466.11,0.1,-0.07592,0.0001,6.68237]
[1777075442457,29.9,77466.11,0.1,-0.07592,0.0001,6.68237]
[1777075443168,29.9,77465.61,0.1,-0.07597,0.0001,6.68598]
[1777075443540,29.9,77465.61,0.1,-0.07597,0.0001,6.68598]
[1777075443798,29.9,77465.61,0.1,-0.07597,0.0001,6.68598]
[1777075453239,29.9,77456.92,0.1,-0.07689,0.0001,6.74643]
[1777075458273,29.9,77452.23,0.1,-0.07738,0.0001,6.77878]
[1777075459852,29.9,77451.36,0.1,-0.07747,0.0001,6.78477]
[1777075460286,29.91,77448.96,0.1,-0.07772,0.0001,6.80118]
[1777075460635,29.91,77448.96,0.1,-0.07772,0.0001,6.80118]
[1777075461294,29.91,77449.17,0.1,-0.0777,0.0001,6.79978]
[1777075461893,29.91,77449.17,0.1,-0.0777,0.0001,6.79978]
[1777075462302,29.91,77441.71,0.1,-0.07848,0.0001,6.85078]
[1777075462830,29.91,77441.71,0.1,-0.07848,0.0001,6.85078]
[1777075463308,29.91,77438.93,0.1,-0.07877,0.00011,6.86978]
[1777075463559,29.91,77438.93,0.1,-0.07877,0.00011,6.86978]
[1777075464315,29.9,77439.7,0.1,-0.07869,0.00011,6.86442]
[1777075471364,29.9,77439.96,0.1,-0.0786,0.0001,6.85688]
[1777075476398,29.9,77440.87,0.1,-0.0785,0.0001,6.85045]
[1777075481436,29.9,77441.46,0.1,-0.07844,0.0001,6.84629]
[1777075486794,29.9,77441.54,0.1,-0.07843,0.0001,6.84571]
[1777075488981,29.9,77444.99,0.1,-0.07807,0.0001,6.82211]
[1777075489053,29.9,77453.97,0.1,-0.07714,0.0001,6.761]
[1777075494044,29.9,77453.55,0.1,-0.07718,0.0001,6.76407]
[1777075495959,29.9,77418.02,0.1,-0.08093,0.00011,7.00807]
[1777075496614,29.9,77418.02,0.1,-0.08093,0.00011,7.00807]
[1777075496706,29.9,77418.22,0.1,-0.0809,0.00011,7.0064]
[1777075499062,29.9,77418.22,0.1,-0.0809,0.00011,7.0064]
[1777075499127,29.9,77417.6,0.1,-0.08096,0.00011,7.01013]
[1777075504611,29.9,77417.75,0.1,-0.08092,0.00011,7.00779]
[1777075509636,29.9,77419.45,0.1,-0.08073,0.00011,6.9949]
[1777075511802,29.9,77422.23,0.1,-0.08042,0.00011,6.97532]
[1777075517688,29.89,77423.56,0.1,-0.08027,0.00011,6.96524]
[1777075522724,29.89,77423.22,0.1,-0.08029,0.00011,6.96699]
[1777075527763,29.89,77423.6,0.1,-0.08021,0.00011,6.96174]
[1777075532798,29.88,77424.79,0.1,-0.07996,0.00011,6.94336]
[1777075533809,29.88,77424.79,0.1,-0.07996,0.00011,6.94336]
[1777075533912,29.87,77431.65,0.1,-0.07922,0.00011,6.8952]
[1777075538162,29.87,77430.72,0.1,-0.07931,0.00011,6.9012]
[1777075538191,29.87,77430.99,0.1,-0.07928,0.00011,6.89932]
[1777075543877,29.87,77430.51,0.1,-0.07933,0.00011,6.9025]
[1777075544909,29.87,77430.51,0.1,-0.07933,0.00011,6.9025]
[1777075544983,29.87,77430.9,0.1,-0.07929,0.00011,6.89979]
[1777075550920,29.87,77432.44,0.1,-0.0791,0.00011,6.88723]
[1777075555954,29.86,77432.28,0.1,-0.07908,0.00011,6.88644]
[1777075560990,29.86,77432.3,0.1,-0.07905,0.00011,6.88398]
[1777075567035,29.85,77432.62,0.1,-0.07895,0.00011,6.8774]
[1777075572069,29.81,77438.83,0.1,-0.07802,0.0001,6.8164]
[1777075577105,29.77,77438.69,0.1,-0.07779,0.0001,6.8011]
[1777075582139,29.74,77438.52,0.1,-0.07758,0.0001,6.78744]
[1777075587174,29.73,77438.53,0.1,-0.07752,0.0001,6.78347]
[1777075592209,29.71,77439.53,0.1,-0.07724,0.0001,6.76336]
[1777075597244,29.71,77440.38,0.1,-0.07711,0.0001,6.75425]
[1777075602279,29.69,77441.16,0.1,-0.07691,0.0001,6.74139]
[1777075607366,29.66,77442.08,0.1,-0.07658,0.0001,6.71925]
[1777075607431,29.64,77442.55,0.1,-0.0764,0.0001,6.70736]
[1777075609194,29.64,77442.55,0.1,-0.0764,0.0001,6.70709]
[1777075609330,29.64,77441.24,0.1,-0.07653,0.0001,6.71578]
[1777075614362,29.63,77440.98,0.1,-0.07651,0.0001,6.71468]
[1777075621413,29.62,77440.08,0.1,-0.07653,0.0001,6.71558]
[1777075628463,29.61,77439.2,0.1,-0.07655,0.0001,6.71693]
[1777075633498,29.6,77439.16,0.1,-0.0765,0.0001,6.7136]
[1777075634885,29.6,77439.16,0.1,-0.0765,0.0001,6.7136]
[1777075634952,29.6,77438.98,0.1,-0.0765,0.0001,6.71389]
[1777075636821,29.6,77438.98,0.1,-0.0765,0.0001,6.71389]
[1777075636920,29.6,77438.98,0.1,-0.0765,0.0001,6.71344]
[1777075642580,29.59,77439.16,0.1,-0.07645,0.0001,6.71014]
[1777075647614,29.56,77441.47,0.1,-0.07595,0.0001,6.67726]
[1777075652649,29.55,77441.81,0.1,-0.07581,0.0001,6.66595]
[1777075658600,29.54,77442.89,0.1,-0.07564,0.0001,6.65479]
[1777075662902,29.54,77444.25,0.1,-0.07548,0.0001,6.64398]
[1777075662918,29.53,77443.91,0.1,-0.07548,0.0001,6.64448]
[1777075668670,29.53,77443.21,0.1,-0.07557,0.0001,6.6503]
[1777075673797,29.54,77442.27,0.1,-0.0757,0.0001,6.65914]
[1777075675813,29.54,77442.42,0.1,-0.0757,0.0001,6.65851]
[1777075676446,29.54,77442.42,0.1,-0.0757,0.0001,6.65851]
[1777075678952,29.54,77442.25,0.1,-0.07573,0.0001,6.66085]
[1777075678974,29.54,77442.22,0.1,-0.07574,0.0001,6.66145]
[1777075679921,29.54,77442.22,0.1,-0.07574,0.0001,6.66145]
[1777075679947,29.54,77442.43,0.1,-0.07572,0.0001,6.66041]
[1777075680735,29.54,77442.43,0.1,-0.07572,0.0001,6.66041]
[1777075680847,29.55,77442.43,0.1,-0.07573,0.0001,6.6608]
[1777075682425,29.55,77442.43,0.1,-0.07573,0.0001,6.6608]
[1777075682526,29.55,77442.13,0.1,-0.07577,0.0001,6.66324]
[1777075685052,29.55,77442.04,0.1,-0.07579,0.0001,6.66464]
[1777075685153,29.55,77441.75,0.1,-0.07582,0.0001,6.66701]
[1777075692931,29.56,77440.84,0.1,-0.07596,0.0001,6.67625]
[1777075693701,29.56,77440.84,0.1,-0.07596,0.0001,6.67625]
[1777075693939,29.56,77445.01,0.1,-0.07554,0.0001,6.64812]
[1777075699979,29.56,77445.04,0.1,-0.07553,0.0001,6.64752]
[1777075705017,29.55,77446.78,0.1,-0.07534,0.0001,6.63532]
[1777075710054,29.55,77446.95,0.1,-0.07532,0.0001,6.63392]
[1777075715086,29.55,77446.68,0.1,-0.07526,0.0001,6.62813]
[1777075720121,29.54,77446.29,0.1,-0.07526,0.0001,6.62794]
[1777075726164,29.54,77446.27,0.1,-0.07521,0.0001,6.62469]
[1777075731685,29.53,77446.11,0.1,-0.0752,0.0001,6.62355]
[1777075736907,29.52,77448.05,0.1,-0.07495,0.0001,6.60702]
[1777075749095,29.51,77451.09,0.1,-0.07457,0.0001,6.58184]
[1777075757380,29.5,77453.7,0.1,-0.07419,0.0001,6.55658]
[1777075764428,29.49,77454.11,0.1,-0.07409,0.0001,6.54966]
[1777075773492,29.48,77454.61,0.1,-0.07391,0.0001,6.53565]
[1777075779441,29.47,77455.89,0.1,-0.07372,0.0001,6.52344]
[1777075786580,29.46,77455.89,0.1,-0.07366,0.0001,6.51933]
[1777075795438,29.46,77458.37,0.1,-0.07339,0.0001,6.50075]
[1777075800687,29.44,77454.94,0.1,-0.07364,0.0001,6.5178]
[1777075802704,29.44,77445.06,0.1,-0.07463,0.0001,6.58386]
[1777075809651,29.43,77443.69,0.1,-0.0747,0.0001,6.58851]
[1777075814789,29.42,77443.92,0.1,-0.07463,0.0001,6.58368]
[1777075819828,29.42,77445.11,0.1,-0.07446,0.0001,6.57241]
[1777075829795,29.4,77444.7,0.1,-0.07441,0.0001,6.5691]
[1777075836062,29.4,77444.02,0.1,-0.0744,0.0001,6.56668]
[1777075836080,29.4,77444.02,0.1,-0.0744,0.0001,6.56668]
[1777075836087,29.4,77444.02,0.1,-0.0744,0.0001,6.56668]
[1777075836152,29.39,77444.02,0.1,-0.07437,0.0001,6.56431]
[1777075847014,29.39,77443.86,0.1,-0.07439,0.0001,6.56588]
[1777075852298,29.39,77444.19,0.1,-0.07436,0.0001,6.56377]
[1777075852398,29.39,77444.19,0.1,-0.07436,0.0001,6.56387]
[1777075858092,29.4,77444.36,0.1,-0.07435,0.0001,6.563]
[1777075859974,29.4,77443.73,0.1,-0.07441,0.0001,6.56736]
[1777075860484,29.4,77443.73,0.1,-0.07441,0.0001,6.56736]
[1777075860489,29.4,77443.73,0.1,-0.07441,0.0001,6.56736]
[1777075860841,29.4,77443.72,0.1,-0.07442,0.0001,6.56748]
[1777075864203,29.4,77443.45,0.1,-0.07444,0.0001,6.56936]
[1777075864302,29.4,77443.3,0.1,-0.07446,0.0001,6.57037]
[1777075870081,29.39,77445.35,0.1,-0.0742,0.0001,6.55293]
[1777075871582,29.39,77445.35,0.1,-0.0742,0.0001,6.55293]
[1777075877228,29.38,77444.29,0.1,-0.07425,0.0001,6.55622]
[1777075881802,29.38,77441.91,0.1,-0.07447,0.0001,6.57076]
[1777075881847,29.37,77432.98,0.1,-0.07538,0.0001,6.63133]
[1777075881910,29.37,77432.98,0.1,-0.07538,0.0001,6.63133]
[1777075882420,29.37,77424.93,0.1,-0.07621,0.0001,6.68612]
[1777075884247,29.37,77424.93,0.1,-0.0762,0.0001,6.68545]
[1777075884494,29.37,77418.72,0.1,-0.07684,0.00011,6.72759]
[1777075885048,29.37,77418.72,0.1,-0.07684,0.00011,6.72759]
[1777075885281,29.37,77418.72,0.1,-0.07683,0.00011,6.72679]
[1777075890317,29.36,77417.78,0.1,-0.07687,0.00011,6.72932]
[1777075891355,29.36,77417.78,0.1,-0.07687,0.00011,6.72932]
[1777075891414,29.36,77420.09,0.1,-0.07656,0.0001,6.70724]
[1777075897367,29.35,77418.87,0.1,-0.07664,0.00011,6.7127]
[1777075900201,29.35,77418.45,0.1,-0.07668,0.00011,6.71514]
[1777075900386,29.35,77418.34,0.1,-0.07668,0.00011,6.71515]
[1777075905422,29.34,77417.42,0.1,-0.07672,0.00011,6.71774]
[1777075908443,29.34,77405.34,0.1,-0.07798,0.00011,6.80053]
[1777075912335,29.33,77412.74,0.1,-0.07715,0.00011,6.74628]
[1777075912351,29.33,77412.74,0.1,-0.07714,0.00011,6.7455]
[1777075917507,29.32,77411.57,0.1,-0.07721,0.00011,6.74972]
[1777075922571,29.32,77410.42,0.1,-0.07728,0.00011,6.75457]
[1777075929590,29.3,77410.01,0.1,-0.07723,0.00011,6.75125]
[1777075930492,29.3,77410.01,0.1,-0.07723,0.00011,6.75125]
[1777075931193,29.3,77409.71,0.1,-0.07725,0.00011,6.75257]
[1777075932609,29.3,77409.85,0.1,-0.07723,0.00011,6.75084]
[1777075934230,29.3,77407.99,0.1,-0.0774,0.00011,6.76224]
[1777075934625,29.29,77408.13,0.1,-0.07737,0.00011,6.76049]
[1777075937131,29.29,77407.04,0.1,-0.07747,0.00011,6.76652]
[1777075937646,29.27,77404.37,0.1,-0.07763,0.00011,6.77742]
[1777075939842,29.26,77405.15,0.1,-0.07743,0.00011,6.76418]
[1777075945701,29.18,77404.47,0.1,-0.07694,0.00011,6.731]
[1777075950738,29.17,77399.9,0.1,-0.07737,0.00011,6.75942]
[1777075955773,29.16,77401.11,0.1,-0.07714,0.00011,6.74222]
[1777075960808,29.16,77401.35,0.1,-0.0771,0.00011,6.73972]
[1777075961537,29.16,77401.35,0.1,-0.0771,0.00011,6.73972]
[1777075966850,29.15,77401.0,0.1,-0.0771,0.00011,6.74012]
[1777075971885,29.15,77401.24,0.1,-0.07703,0.00011,6.73527]
[1777075976922,29.14,77400.12,0.1,-0.0771,0.00011,6.73998]
[1777075981957,29.13,77400.32,0.1,-0.07704,0.00011,6.73555]
[1777075984603,29.13,77400.13,0.1,-0.07704,0.00011,6.73569]
[1777075984976,29.13,77400.42,0.1,-0.077,0.00011,6.73307]
[1777075990924,29.13,77399.98,0.1,-0.07704,0.00011,6.73577]
[1777075996053,29.13,77398.89,0.1,-0.07716,0.00011,6.74361]
[1777076003428,29.13,77398.43,0.1,-0.07721,0.00011,6.74704]
[1777076003870,29.13,77398.43,0.1,-0.07721,0.00011,6.74704]
[1777076009150,29.13,77399.84,0.1,-0.07707,0.00011,6.73761]
[1777076015187,29.13,77399.68,0.1,-0.07704,0.00011,6.73396]
[1777076016756,29.13,77399.68,0.1,-0.07704,0.00011,6.73396]
[1777076016804,29.13,77401.72,0.1,-0.07684,0.00011,6.72078]
[1777076022236,29.14,77401.91,0.1,-0.07683,0.00011,6.72006]
[1777076028019,29.14,77401.32,0.1,-0.0769,0.00011,6.72459]
[1777076028278,29.14,77405.83,0.1,-0.07642,0.00011,6.69337]
[1777076030663,29.14,77406.96,0.1,-0.0763,0.00011,6.68565]
[1777076037340,29.14,77406.02,0.1,-0.07642,0.00011,6.69333]
[1777076042377,29.14,77405.34,0.1,-0.0765,0.00011,6.69863]
[1777076048419,29.14,77404.79,0.1,-0.07657,0.00011,6.70301]
[1777076051494,29.14,77404.79,0.1,-0.07657,0.00011,6.70301]
[1777076051529,29.14,77404.91,0.1,-0.07656,0.00011,6.70241]
[1777076054749,29.14,77404.91,0.1,-0.07656,0.00011,6.70249]
[1777076054825,29.14,77404.02,0.1,-0.07666,0.00011,6.70882]
[1777076061533,29.14,77404.39,0.1,-0.07662,0.00011,6.70652]
[1777076062485,29.14,77404.63,0.1,-0.0766,0.00011,6.70494]
[1777076062586,29.14,77404.74,0.1,-0.07659,0.00011,6.70422]
[1777076063154,29.14,77404.74,0.1,-0.07659,0.00011,6.70422]
[1777076063960,29.14,77404.74,0.1,-0.07659,0.00011,6.70422]
[1777076064775,29.14,77404.97,0.1,-0.07656,0.00011,6.70267]
[1777076064875,29.14,77404.97,0.1,-0.07656,0.00011,6.70271]
[1777076066009,29.14,77404.97,0.1,-0.07656,0.00011,6.70271]
[1777076066030,29.14,77404.97,0.1,-0.07656,0.00011,6.70275]
[1777076071580,29.15,77404.73,0.1,-0.07654,0.00011,6.69932]
[1777076076615,29.15,77405.79,0.1,-0.07643,0.00011,6.69209]
[1777076081650,29.15,77406.63,0.1,-0.07634,0.00011,6.68639]
[1777076085736,29.15,77407.06,0.1,-0.0763,0.00011,6.68342]
[1777076085950,29.15,77407.06,0.1,-0.0763,0.00011,6.68342]
[1777076086762,29.15,77406.98,0.1,-0.07631,0.00011,6.68405]
[1777076086825,29.15,77406.98,0.1,-0.07631,0.00011,6.68407]
[1777076092723,29.15,77406.98,0.1,-0.07631,0.00011,6.68419]
[1777076097026,29.15,77407.75,0.1,-0.07623,0.00011,6.67889]
[1777076097090,29.15,77409.27,0.1,-0.07607,0.00011,6.66835]
[1777076102797,29.15,77408.84,0.1,-0.07612,0.00011,6.67152]
[1777076107832,29.15,77409.15,0.1,-0.07609,0.00011,6.66949]
[1777076112900,29.15,77409.32,0.1,-0.07607,0.00011,6.6684]
[1777076116896,29.15,77409.45,0.1,-0.07606,0.00011,6.66757]
[1777076117000,29.15,77409.94,0.1,-0.076,0.00011,6.66418]
[1777076122939,29.15,77409.16,0.1,-0.07609,0.00011,6.66969]
[1777076126998,29.15,77409.35,0.1,-0.07607,0.00011,6.66838]
[1777076127016,29.15,77412.24,0.1,-0.07576,0.00011,6.64834]
[1777076127933,29.15,77412.24,0.1,-0.07576,0.00011,6.64834]
[1777076127988,29.15,77421.43,0.1,-0.0748,0.0001,6.58479]
[1777076129001,29.15,77421.43,0.1,-0.0748,0.0001,6.58479]
[1777076129084,29.15,77422.01,0.1,-0.07474,0.0001,6.58082]
[1777076130681,29.15,77422.01,0.1,-0.07475,0.0001,6.58096]
[1777076134792,29.15,77421.43,0.1,-0.07476,0.0001,6.58011]
[1777076140060,29.15,77421.04,0.1,-0.07482,0.0001,6.58383]
[1777076145096,29.15,77419.49,0.1,-0.07499,0.0001,6.59525]
[1777076146243,29.15,77419.49,0.1,-0.07499,0.0001,6.59525]
[1777076151005,29.15,77420.04,0.1,-0.07494,0.0001,6.59215]
[1777076155809,29.15,77420.29,0.1,-0.07492,0.0001,6.59072]
[1777076160720,29.16,77420.12,0.1,-0.07495,0.0001,6.59249]
[1777076160794,29.16,77420.11,0.1,-0.07496,0.0001,6.59331]
[1777076167250,29.16,77420.16,0.1,-0.07497,0.0001,6.59387]
[1777076179821,29.16,77420.37,0.1,-0.07498,0.0001,6.59466]
[1777076179922,29.17,77420.37,0.1,-0.07504,0.0001,6.5988]
[1777076186453,29.18,77420.29,0.1,-0.07507,0.0001,6.60091]
[1777076186826,29.18,77420.29,0.1,-0.07507,0.0001,6.60091]
[1777076192426,29.19,77419.87,0.1,-0.07514,0.0001,6.60371]
[1777076193475,29.19,77419.87,0.1,-0.07514,0.0001,6.60371]
[1777076193575,29.19,77406.44,0.1,-0.07656,0.00011,6.69726]
[1777076195276,29.19,77406.44,0.1,-0.07657,0.00011,6.69777]
[1777076196027,29.19,77406.44,0.1,-0.07657,0.00011,6.69777]
[1777076196080,29.19,77402.02,0.1,-0.07704,0.00011,6.72891]
[1777076201562,29.2,77399.66,0.1,-0.07732,0.00011,6.7473]
[1777076206590,29.2,77399.38,0.1,-0.07737,0.00011,6.7508]
[1777076211624,29.2,77401.02,0.1,-0.07722,0.00011,6.74089]
[1777076217667,29.2,77401.05,0.1,-0.07723,0.00011,6.74153]
[1777076222702,29.2,77401.14,0.1,-0.07722,0.00011,6.74077]
[1777076227737,29.2,77400.7,0.1,-0.07727,0.00011,6.74375]
[1777076232797,29.2,77394.7,0.1,-0.07791,0.00011,6.78558]
[1777076237807,29.2,77395.64,0.1,-0.0778,0.00011,6.77869]
[1777076242197,29.2,77396.2,0.1,-0.07774,0.00011,6.77461]
[1777076251909,29.2,77396.02,0.1,-0.07769,0.00011,6.76942]
[1777076256941,29.2,77396.4,0.1,-0.07764,0.00011,6.76637]
[1777076262816,29.19,77396.8,0.1,-0.07756,0.00011,6.76131]
[1777076268019,29.19,77397.06,0.1,-0.07748,0.00011,6.75617]
[1777076273053,29.18,77397.2,0.1,-0.07742,0.00011,6.75189]
[1777076279095,29.17,77391.54,0.1,-0.07796,0.00011,6.78733]
[1777076284130,29.16,77391.05,0.1,-0.07796,0.00011,6.78719]
[1777076286779,29.16,77391.31,0.1,-0.07792,0.00011,6.78466]
[1777076287282,29.16,77391.31,0.1,-0.07792,0.00011,6.78466]
[1777076287152,29.16,77391.7,0.1,-0.07786,0.00011,6.78052]
[1777076288158,29.16,77389.05,0.1,-0.07813,0.00011,6.7984]
[1777076292302,29.15,77385.78,0.1,-0.07845,0.00011,6.8191]
[1777076297695,29.15,77381.06,0.1,-0.07893,0.00011,6.85041]
[1777076307292,29.14,77380.61,0.1,-0.07895,0.00011,6.85118]
[1777076312326,29.14,77381.24,0.1,-0.07881,0.00011,6.84015]
[1777076317360,29.14,77381.39,0.1,-0.07877,0.00011,6.83794]
[1777076323236,29.13,77381.54,0.1,-0.07874,0.00011,6.83557]
[1777076327852,29.13,77381.71,0.1,-0.07871,0.00011,6.83416]
[1777076327947,29.13,77381.5,0.1,-0.07872,0.00011,6.8348]
[1777076329483,29.13,77381.63,0.1,-0.07871,0.00011,6.83368]
[1777076329553,29.13,77379.98,0.1,-0.07888,0.00011,6.84509]
[1777076331458,29.13,77371.26,0.1,-0.07983,0.00011,6.90643]
[1777076334979,29.13,77365.91,0.1,-0.0804,0.00011,6.9433]
[1777076335080,29.13,77365.99,0.1,-0.08039,0.00011,6.94235]
[1777076340523,29.12,77358.27,0.1,-0.08122,0.00011,6.99573]
[1777076343545,29.12,77370.85,0.1,-0.07983,0.00011,6.90629]
[1777076348579,29.12,77369.27,0.1,-0.08,0.00011,6.91744]
[1777076353614,29.12,77367.82,0.1,-0.08016,0.00011,6.9276]
[1777076359657,29.12,77366.8,0.1,-0.08027,0.00011,6.93464]
[1777076364693,29.12,77364.15,0.1,-0.08056,0.00011,6.95324]
[1777076369726,29.12,77364.52,0.1,-0.08051,0.00011,6.95033]
[1777076374761,29.12,77364.07,0.1,-0.0805,0.00011,6.94786]
[1777076379798,29.12,77362.59,0.1,-0.08066,0.00011,6.95799]
[1777076385162,29.12,77363.44,0.1,-0.08056,0.00011,6.95162]
[1777076391880,29.12,77363.83,0.1,-0.08051,0.00011,6.94819]
[1777076396916,29.12,77359.12,0.1,-0.08102,0.00011,6.98107]
[1777076401950,29.12,77363.95,0.1,-0.08047,0.00011,6.94597]
[1777076407994,29.12,77368.6,0.1,-0.07995,0.00011,6.91257]
[1777076413026,29.11,77367.26,0.1,-0.0801,0.00011,6.92176]
[1777076414772,29.11,77367.0,0.1,-0.08012,0.00011,6.92354]
[1777076415041,29.11,77366.74,0.1,-0.08015,0.00011,6.92532]
[1777076420633,29.11,77366.57,0.1,-0.08017,0.00011,6.92629]
[1777076426122,29.11,77366.59,0.1,-0.08013,0.00011,6.92363]
[1777076431156,29.1,77377.39,0.1,-0.07885,0.00011,6.83937]
[1777076436188,29.09,77376.6,0.1,-0.07887,0.00011,6.84044]
[1777076440194,29.09,77371.4,0.1,-0.0794,0.00011,6.87449]
[1777076440277,29.09,77368.54,0.1,-0.0797,0.00011,6.89377]
[1777076440877,29.09,77368.54,0.1,-0.0797,0.00011,6.89377]
[1777076441223,29.08,77368.54,0.1,-0.07968,0.00011,6.89278]
[1777076444854,29.08,77369.94,0.1,-0.07948,0.00011,6.87986]
[1777076445258,29.07,77370.17,0.1,-0.07944,0.00011,6.87723]
[1777076450290,29.07,77371.59,0.1,-0.07922,0.00011,6.86276]
[1777076455326,29.06,77370.12,0.1,-0.07935,0.00011,6.87123]
[1777076460361,29.06,77372.82,0.1,-0.07903,0.00011,6.85035]
[1777076468417,29.04,77372.88,0.1,-0.0789,0.00011,6.84222]
[1777076470176,29.04,77372.53,0.1,-0.07893,0.00011,6.84373]
[1777076470276,29.04,77372.2,0.1,-0.07895,0.00011,6.84511]
[1777076472374,29.03,77372.2,0.1,-0.07893,0.00011,6.84416]
[1777076472397,29.03,77371.73,0.1,-0.07897,0.00011,6.84652]
[1777076474532,29.03,77371.73,0.1,-0.07897,0.00011,6.84652]
[1777076474561,29.03,77369.73,0.1,-0.07916,0.00011,6.85877]
[1777076481509,29.01,77369.04,0.1,-0.07913,0.00011,6.85698]
[1777076486543,29.0,77368.89,0.1,-0.07908,0.00011,6.8533]
[1777076491578,28.99,77367.13,0.1,-0.07914,0.00011,6.85569]
[1777076496784,28.99,77366.61,0.1,-0.07916,0.00011,6.85661]
[1777076502107,28.97,77365.85,0.1,-0.07915,0.00011,6.85578]
[1777076507689,28.96,77354.27,0.1,-0.08035,0.00011,6.93347]
[1777076508947,28.96,77354.27,0.1,-0.08035,0.00011,6.93347]
[1777076508973,28.96,77354.29,0.1,-0.08034,0.00011,6.93297]
[1777076514577,28.96,77354.8,0.1,-0.08026,0.00011,6.92753]
[1777076519773,28.95,77357.18,0.1,-0.07996,0.00011,6.90839]
[1777076524812,28.95,77359.24,0.1,-0.07971,0.00011,6.89194]
[1777076529845,28.95,77359.64,0.1,-0.07964,0.00011,6.88734]
[1777076532910,28.95,77359.63,0.1,-0.07963,0.00011,6.88669]
[1777076533011,28.94,77360.13,0.1,-0.07957,0.00011,6.88278]
[1777076541929,28.94,77360.81,0.1,-0.07944,0.00011,6.8747]
[1777076547970,28.93,77361.22,0.1,-0.07936,0.00011,6.86963]
[1777076553005,28.93,77361.86,0.1,-0.07921,0.00011,6.85792]
[1777076556133,28.93,77362.2,0.1,-0.07916,0.00011,6.8548]
[1777076556235,28.93,77361.49,0.1,-0.07924,0.00011,6.85949]
[1777076563078,28.92,77362.39,0.1,-0.0791,0.00011,6.85064]
[1777076568112,28.92,77362.76,0.1,-0.07903,0.00011,6.84627]
[1777076573148,28.91,77363.8,0.1,-0.07889,0.00011,6.83721]
[1777076578183,28.91,77364.57,0.1,-0.07878,0.00011,6.83012]
[1777076583220,28.91,77364.56,0.1,-0.07876,0.00011,6.82858]
[1777076588256,28.9,77365.28,0.1,-0.07866,0.00011,6.82191]
[1777076594295,28.9,77365.01,0.1,-0.07866,0.00011,6.822]
[1777076599563,28.9,77364.88,0.1,-0.07866,0.00011,6.82171]
[1777076599665,28.9,77364.89,0.1,-0.07865,0.00011,6.82134]
[1777076601755,28.9,77364.89,0.1,-0.07864,0.00011,6.82074]
[1777076602355,28.9,77364.91,0.1,-0.07863,0.00011,6.8203]
[1777076607599,28.89,77364.87,0.1,-0.07862,0.00011,6.8194]
[1777076607700,28.89,77364.81,0.1,-0.07862,0.00011,6.81953]
[1777076608908,28.89,77364.81,0.1,-0.07862,0.00011,6.81953]
[1777076609009,28.89,77364.81,0.1,-0.07861,0.00011,6.81894]
[1777076614438,28.89,77362.86,0.1,-0.07875,0.00011,6.82599]
[1777076619473,28.88,77362.47,0.1,-0.07877,0.00011,6.82724]
[1777076624508,28.88,77368.79,0.1,-0.07806,0.00011,6.78101]
[1777076626523,28.88,77378.68,0.1,-0.07698,0.00011,6.7108]
[1777076631559,28.88,77378.61,0.1,-0.07697,0.00011,6.70953]
[1777076638608,28.87,77376.5,0.1,-0.07712,0.00011,6.71934]
[1777076643647,28.86,77373.85,0.1,-0.07735,0.00011,6.73445]
[1777076644650,28.86,77364.26,0.1,-0.07838,0.00011,6.8016]
[1777076649685,28.85,77363.9,0.1,-0.07839,0.00011,6.80257]
[1777076654720,28.85,77362.7,0.1,-0.07851,0.00011,6.81007]
[1777076656432,28.85,77362.82,0.1,-0.07849,0.00011,6.80902]
[1777076656734,28.85,77362.64,0.1,-0.07851,0.00011,6.8101]
[1777076658073,28.85,77362.64,0.1,-0.07851,0.00011,6.8101]
[1777076658126,28.85,77362.64,0.1,-0.07851,0.00011,6.8101]
[1777076658941,28.85,77362.33,0.1,-0.07854,0.00011,6.81172]
[1777076659723,28.85,77362.33,0.1,-0.07854,0.00011,6.81172]
[1777076666759,28.84,77361.76,0.1,-0.07856,0.00011,6.81326]
[1777076666806,28.84,77361.76,0.1,-0.07855,0.00011,6.81282]
[1777076672848,28.84,77362.61,0.1,-0.07838,0.00011,6.80005]
[1777076681911,28.83,77360.86,0.1,-0.07854,0.00011,6.81006]
[1777076687953,28.83,77362.11,0.1,-0.07838,0.00011,6.79949]
[1777076692988,28.83,77362.47,0.1,-0.07832,0.00011,6.79556]
[1777076698024,28.82,77362.77,0.1,-0.07826,0.00011,6.79205]
[1777076703058,28.82,77362.99,0.1,-0.07822,0.00011,6.78913]
[1777076708099,28.82,77364.66,0.1,-0.07802,0.00011,6.77596]
[1777076713128,28.82,77366.86,0.1,-0.07776,0.00011,6.75926]
[1777076718164,28.81,77364.44,0.1,-0.07801,0.00011,6.77533]
[1777076723198,28.81,77364.34,0.1,-0.078,0.00011,6.77484]
[1777076727075,28.81,77364.77,0.1,-0.07794,0.00011,6.77087]
[1777076727227,28.81,77364.77,0.1,-0.07793,0.00011,6.77056]
[1777076727998,28.81,77364.77,0.1,-0.07793,0.00011,6.77056]
[1777076728813,28.81,77364.77,0.1,-0.07793,0.00011,6.77056]
[1777076728233,28.81,77365.03,0.1,-0.0779,0.00011,6.76842]
[1777076729240,28.81,77365.25,0.1,-0.07786,0.00011,6.76602]
[1777076734005,28.8,77369.82,0.1,-0.07726,0.00011,6.72503]
[1777076734013,28.8,77370.81,0.1,-0.07715,0.00011,6.71725]
[1777076739312,28.79,77370.36,0.1,-0.07714,0.00011,6.71662]
[1777076744346,28.78,77367.22,0.1,-0.07742,0.00011,6.73499]
[1777076745459,28.78,77367.22,0.1,-0.07742,0.00011,6.73499]
[1777076745487,28.78,77366.77,0.1,-0.07746,0.00011,6.7374]
[1777076751395,28.77,77366.13,0.1,-0.07745,0.00011,6.73729]
[1777076756437,28.76,77364.47,0.1,-0.07758,0.00011,6.74522]
[1777076762164,28.76,77364.14,0.1,-0.07757,0.00011,6.74449]
[1777076764614,28.75,77363.89,0.1,-0.07756,0.00011,6.74397]
[1777076764705,28.75,77363.07,0.1,-0.07764,0.00011,6.74903]
[1777076769686,28.74,77347.43,0.1,-0.0793,0.00011,6.85714]
[1777076771011,28.74,77347.43,0.1,-0.07931,0.00011,6.85731]
[1777076771538,28.74,77341.62,0.1,-0.07995,0.00011,6.89899]
[1777076771936,28.74,77341.62,0.1,-0.07995,0.00011,6.89899]
[1777076772545,28.74,77341.71,0.1,-0.07994,0.00011,6.89833]
[1777076774220,28.74,77341.5,0.1,-0.07996,0.00011,6.89982]
[1777076774559,28.74,77341.77,0.1,-0.07993,0.00011,6.89786]
[1777076779097,28.74,77340.14,0.1,-0.08011,0.00011,6.90947]
[1777076779594,28.74,77339.58,0.1,-0.08018,0.00011,6.91344]
[1777076786643,28.74,77340.53,0.1,-0.08006,0.00011,6.90615]
[1777076788971,28.74,77341.93,0.1,-0.0799,0.00011,6.89596]
[1777076788980,28.74,77342.46,0.1,-0.07984,0.00011,6.89209]
[1777076790531,28.74,77342.46,0.1,-0.07984,0.00011,6.89209]
[1777076790631,28.74,77342.46,0.1,-0.07984,0.00011,6.89202]
[1777076792468,28.74,77342.46,0.1,-0.07984,0.00011,6.89202]
[1777076792685,28.74,77342.46,0.1,-0.07979,0.00011,6.88651]
[1777076794726,28.74,77343.54,0.1,-0.07967,0.00011,6.87871]
[1777076794789,28.74,77344.21,0.1,-0.07959,0.00011,6.87384]
[1777076795739,28.74,77344.21,0.1,-0.07959,0.00011,6.87384]
[1777076795994,28.74,77344.21,0.1,-0.07959,0.00011,6.87379]
[1777076796677,28.74,77344.21,0.1,-0.07959,0.00011,6.87379]
[1777076803761,28.74,77344.99,0.1,-0.0795,0.00011,6.86771]
[1777076804326,28.74,77344.99,0.1,-0.0795,0.00011,6.86771]
[1777076804772,28.74,77345.86,0.1,-0.0794,0.00011,6.86142]
[1777076809888,28.74,77346.88,0.1,-0.07928,0.00011,6.85352]
[1777076815020,28.73,77346.72,0.1,-0.07925,0.00011,6.85215]
[1777076820881,28.73,77347.97,0.1,-0.07908,0.00011,6.84073]
[1777076826923,28.72,77347.34,0.1,-0.07911,0.00011,6.84281]
[1777076831958,28.72,77348.95,0.1,-0.0789,0.00011,6.82891]
[1777076837999,28.71,77348.11,0.1,-0.07895,0.00011,6.83258]
[1777076843037,28.71,77349.06,0.1,-0.07882,0.00011,6.82386]
[1777076850971,28.7,77349.5,0.1,-0.07875,0.00011,6.81921]
[1777076851071,28.7,77349.5,0.1,-0.07867,0.00011,6.81238]
[1777076856972,28.7,77350.08,0.1,-0.07857,0.00011,6.80606]
[1777076862170,28.69,77350.46,0.1,-0.07851,0.00011,6.80157]
[1777076867205,28.69,77351.17,0.1,-0.0784,0.00011,6.79475]
[1777076877279,28.68,77351.06,0.1,-0.07836,0.00011,6.79214]
[1777076882758,28.68,77350.75,0.1,-0.07838,0.00011,6.79335]
[1777076882857,28.68,77350.57,0.1,-0.07839,0.00011,6.79397]
[1777076888011,28.67,77350.57,0.1,-0.07837,0.00011,6.79266]
[1777076888354,28.67,77350.97,0.1,-0.07832,0.00011,6.78915]
[1777076893389,28.67,77350.89,0.1,-0.0783,0.00011,6.78815]
[1777076900438,28.67,77349.7,0.1,-0.0784,0.00011,6.79444]
[1777076905474,28.66,77349.04,0.1,-0.07845,0.00011,6.79756]
[1777076910509,28.66,77348.93,0.1,-0.07843,0.00011,6.79676]
[1777076914537,28.66,77334.8,0.1,-0.07993,0.00011,6.89149]
[1777076915090,28.66,77334.8,0.1,-0.07993,0.00011,6.89149]
[1777076915928,28.66,77334.8,0.1,-0.07993,0.00011,6.89149]
[1777076925614,28.65,77330.3,0.1,-0.08042,0.00011,6.92303]
[1777076930650,28.65,77326.54,0.1,-0.08084,0.00011,6.94995]
[1777076935686,28.65,77322.76,0.1,-0.08126,0.00011,6.97708]
[1777076940431,28.65,77321.75,0.1,-0.08137,0.00011,6.98421]
[1777076940617,28.65,77321.75,0.1,-0.08137,0.00011,6.98421]
[1777076940755,28.65,77322.36,0.1,-0.0813,0.00011,6.97976]
[1777076941753,28.65,77310.3,0.1,-0.08268,0.00011,7.06739]
[1777076942827,28.65,77310.3,0.1,-0.08268,0.00011,7.06739]
[1777076942926,28.65,77305.89,0.1,-0.08318,0.00012,7.0994]
[1777076948004,28.65,77305.37,0.1,-0.08323,0.00012,7.10223]
[1777076954819,28.65,77311.99,0.1,-0.08245,0.00011,7.05305]
[1777076960474,28.65,77310.6,0.1,-0.08261,0.00011,7.06286]
[1777076965895,28.65,77309.13,0.1,-0.08277,0.00011,7.07312]
[1777076970932,28.65,77308.2,0.1,-0.08287,0.00011,7.07961]
[1777076975969,28.65,77308.06,0.1,-0.08283,0.00011,7.07497]
[1777076981004,28.65,77306.72,0.1,-0.08298,0.00012,7.08451]
[1777076986039,28.64,77306.23,0.1,-0.08303,0.00012,7.0878]
[1777076991060,28.64,77304.66,0.1,-0.08321,0.00012,7.0989]
[1777076993914,28.64,77304.4,0.1,-0.08323,0.00012,7.10065]
[1777076997984,28.64,77304.0,0.1,-0.08328,0.00012,7.10325]
[1777077003161,28.64,77303.69,0.1,-0.0833,0.00012,7.10498]
[1777077008195,28.64,77303.71,0.1,-0.08329,0.00012,7.10439]
[1777077013228,28.64,77304.66,0.1,-0.08318,0.00012,7.0969]
[1777077018397,28.64,77305.32,0.1,-0.08309,0.00012,7.09166]
[1777077024309,28.64,77313.75,0.1,-0.08213,0.00011,7.03034]
[1777077030347,28.64,77313.37,0.1,-0.08218,0.00011,7.0337]
[1777077036391,28.64,77314.29,0.1,-0.08203,0.00011,7.02227]
[1777077043440,28.64,77312.85,0.1,-0.08221,0.00011,7.03359]
[1777077048476,28.64,77314.57,0.1,-0.08202,0.00011,7.0217]
[1777077053514,28.65,77314.21,0.1,-0.08207,0.00011,7.02506]
[1777077058546,28.64,77313.36,0.1,-0.08215,0.00011,7.03013]
[1777077060601,28.64,77313.13,0.1,-0.08218,0.00011,7.03149]
[1777077063970,28.64,77319.71,0.1,-0.08141,0.00011,6.98249]
[1777077065520,28.64,77321.64,0.1,-0.08118,0.00011,6.96822]
[1777077070631,28.64,77317.22,0.1,-0.08166,0.00011,6.99844]
[1777077071719,28.64,77317.22,0.1,-0.08166,0.00011,6.99844]
[1777077071740,28.64,77317.89,0.1,-0.08158,0.00011,6.99323]
[1777077073744,28.63,77317.89,0.1,-0.08157,0.00011,6.99288]
[1777077073754,28.63,77318.29,0.1,-0.08152,0.00011,6.98964]
[1777077077187,28.63,77318.29,0.1,-0.08151,0.00011,6.98895]
[1777077078738,28.63,77318.89,0.1,-0.08143,0.00011,6.98391]
[1777077078789,28.63,77319.57,0.1,-0.08135,0.00011,6.97863]
[1777077079883,28.63,77319.57,0.1,-0.08135,0.00011,6.97863]
[1777077079984,28.63,77319.57,0.1,-0.08134,0.00011,6.97796]
[1777077082849,28.63,77319.57,0.1,-0.08133,0.00011,6.97762]
[1777077082865,28.63,77320.08,0.1,-0.08127,0.00011,6.97359]
[1777077088667,28.63,77320.08,0.1,-0.08126,0.00011,6.97325]
[1777077088692,28.62,77320.37,0.1,-0.08121,0.00011,6.96948]
[1777077094801,28.62,77321.36,0.1,-0.08101,0.00011,6.95495]
[1777077099836,28.62,77322.12,0.1,-0.0809,0.00011,6.94786]
[1777077106888,28.61,77323.33,0.1,-0.08072,0.00011,6.9366]
[1777077109471,28.61,77323.58,0.1,-0.08068,0.00011,6.93417]
[1777077114941,28.6,77323.86,0.1,-0.08062,0.00011,6.93012]
[1777077119977,28.6,77323.68,0.1,-0.08062,0.00011,6.92987]
[1777077125011,28.59,77329.01,0.1,-0.07993,0.00011,6.88532]
[1777077130059,28.56,77328.39,0.1,-0.07981,0.00011,6.8774]
[1777077136088,28.55,77328.3,0.1,-0.07973,0.00011,6.87236]
[1777077139392,28.55,77327.98,0.1,-0.07976,0.00011,6.8742]
[1777077140116,28.55,77330.0,0.1,-0.07954,0.00011,6.86009]
[1777077144774,28.55,77331.57,0.1,-0.07938,0.00011,6.84976]
[1777077145152,28.55,77334.03,0.1,-0.07911,0.00011,6.8323]
[1777077145759,28.55,77334.03,0.1,-0.07911,0.00011,6.8323]
[1777077146159,28.55,77335.17,0.1,-0.07898,0.00011,6.82435]
[1777077146993,28.55,77335.17,0.1,-0.07898,0.00011,6.82435]
[1777077147170,28.55,77335.8,0.1,-0.07892,0.00011,6.82008]
[1777077149032,28.55,77336.64,0.1,-0.07883,0.00011,6.8143]
[1777077149182,28.55,77337.67,0.1,-0.07872,0.00011,6.80716]
[1777077154216,28.55,77337.88,0.1,-0.07863,0.00011,6.79971]
[1777077159250,28.55,77338.2,0.1,-0.07858,0.00011,6.79628]
[1777077164285,28.55,77339.55,0.1,-0.07841,0.00011,6.78545]
[1777077169322,28.55,77340.28,0.1,-0.07831,0.00011,6.77906]
[1777077174355,28.54,77341.14,0.1,-0.0782,0.00011,6.77176]
[1777077175872,28.54,77341.08,0.1,-0.0782,0.00011,6.77196]
[1777077181404,28.54,77342.54,0.1,-0.07802,0.00011,6.76019]
[1777077186438,28.54,77343.74,0.1,-0.07787,0.00011,6.75054]
[1777077190680,28.54,77343.86,0.1,-0.07785,0.00011,6.74906]
[1777077190777,28.54,77343.86,0.1,-0.07785,0.00011,6.74886]
[1777077196516,28.53,77344.73,0.1,-0.07773,0.00011,6.74141]
[1777077203566,28.53,77344.37,0.1,-0.07775,0.00011,6.74257]
[1777077204934,28.53,77344.37,0.1,-0.07775,0.00011,6.74257]
[1777077205001,28.53,77345.12,0.1,-0.07766,0.00011,6.7368]
[1777077205966,28.53,77345.12,0.1,-0.07766,0.00011,6.7368]
[1777077206586,28.53,77345.12,0.1,-0.07766,0.00011,6.73661]
[1777077208478,28.53,77345.69,0.1,-0.0776,0.00011,6.73233]
[1777077209466,28.53,77348.9,0.1,-0.07724,0.00011,6.70905]
[1777077211951,28.53,77348.9,0.1,-0.07724,0.00011,6.70889]
[1777077212032,28.53,77348.62,0.1,-0.07721,0.00011,6.7054]
[1777077215596,28.53,77348.55,0.1,-0.07723,0.00011,6.70681]
[1777077215683,28.53,77351.64,0.1,-0.0769,0.00011,6.68508]
[1777077217039,28.53,77351.64,0.1,-0.0769,0.00011,6.68508]
[1777077222699,28.53,77355.33,0.1,-0.07652,0.00011,6.66029]
[1777077226439,28.53,77355.47,0.1,-0.0765,0.00011,6.65921]
[1777077226441,28.53,77354.96,0.1,-0.07655,0.00011,6.66257]
[1777077227023,28.53,77354.96,0.1,-0.07655,0.00011,6.66257]
[1777077233336,28.53,77363.18,0.1,-0.07566,0.00011,6.6041]
[1777077236260,28.53,77362.31,0.1,-0.07576,0.00011,6.61033]
[1777077236263,28.53,77362.12,0.1,-0.07578,0.00011,6.61169]
[1777077241998,28.53,77361.2,0.1,-0.07588,0.00011,6.6182]
[1777077242318,28.53,77361.2,0.1,-0.07588,0.00011,6.6182]
[1777077242395,28.53,77360.29,0.1,-0.07597,0.00011,6.62463]
[1777077243404,28.53,77360.29,0.1,-0.07597,0.00011,6.62463]
[1777077243466,28.53,77360.08,0.1,-0.076,0.00011,6.6261]
[1777077244027,28.53,77360.08,0.1,-0.076,0.00011,6.6261]
[1777077244127,28.53,77359.88,0.1,-0.07602,0.00011,6.6275]
[1777077249890,28.53,77359.59,0.1,-0.07605,0.00011,6.62948]
[1777077251372,28.53,77359.59,0.1,-0.07605,0.00011,6.62948]
[1777077251473,28.53,77358.69,0.1,-0.07615,0.00011,6.63584]
[1777077256936,28.53,77358.17,0.1,-0.0762,0.00011,6.63944]
[1777077261973,28.53,77357.47,0.1,-0.07626,0.00011,6.64361]
[1777077267006,28.53,77352.52,0.1,-0.0768,0.00011,6.67856]
[1777077272043,28.53,77352.7,0.1,-0.07672,0.00011,6.67155]
[1777077277077,28.53,77352.45,0.1,-0.07674,0.00011,6.67293]
[1777077282113,28.53,77352.19,0.1,-0.07676,0.00011,6.67435]
[1777077288154,28.52,77352.13,0.1,-0.07675,0.00011,6.67323]
[1777077293190,28.52,77352.02,0.1,-0.07671,0.00011,6.67076]
[1777077299488,28.51,77352.06,0.1,-0.07666,0.00011,6.66788]
[1777077299589,28.51,77351.86,0.1,-0.07669,0.00011,6.66933]
[1777077307289,28.51,77351.34,0.1,-0.07674,0.00011,6.67308]
[1777077315351,28.51,77351.08,0.1,-0.07677,0.00011,6.67496]
[1777077316829,28.51,77349.88,0.1,-0.0769,0.00011,6.6835]
[1777077316931,28.51,77350.57,0.1,-0.07683,0.00011,6.67858]
[1777077317688,28.51,77350.57,0.1,-0.07683,0.00011,6.67858]
[1777077318368,28.51,77350.57,0.1,-0.07683,0.00011,6.67858]
[1777077318814,28.51,77350.57,0.1,-0.07683,0.00011,6.67858]
[1777077319378,28.51,77350.35,0.1,-0.07685,0.00011,6.68014]
[1777077324413,28.51,77350.79,0.1,-0.0768,0.00011,6.67657]
[1777077329447,28.51,77350.72,0.1,-0.0768,0.00011,6.67681]
[1777077334482,28.51,77350.52,0.1,-0.07676,0.00011,6.67249]
[1777077339517,28.51,77350.65,0.1,-0.07674,0.00011,6.67117]
[1777077345561,28.5,77350.61,0.1,-0.0767,0.00011,6.66817]
[1777077350593,28.5,77351.43,0.1,-0.07656,0.00011,6.65919]
[1777077355629,28.49,77353.06,0.1,-0.07634,0.00011,6.64456]
[1777077360666,28.48,77353.47,0.1,-0.07625,0.00011,6.63871]
[1777077365703,28.48,77352.45,0.1,-0.07632,0.00011,6.64306]
[1777077370734,28.47,77352.41,0.1,-0.07628,0.00011,6.64039]
[1777077372819,28.47,77352.41,0.1,-0.07628,0.00011,6.64039]
[1777077372851,28.47,77352.63,0.1,-0.07623,0.00011,6.63764]
[1777077380663,28.47,77352.37,0.1,-0.07625,0.00011,6.63855]
[1777077383881,28.47,77352.07,0.1,-0.07628,0.00011,6.64076]
[1777077384496,28.47,77352.07,0.1,-0.07628,0.00011,6.64076]
[1777077391882,28.47,77347.15,0.1,-0.07677,0.00011,6.67078]
[1777077392947,28.47,77347.15,0.1,-0.07677,0.00011,6.67078]
[1777077392992,28.47,77347.39,0.1,-0.07674,0.00011,6.66906]
[1777077399939,28.47,77347.38,0.1,-0.07674,0.00011,6.66914]
[1777077404974,28.47,77349.47,0.1,-0.07652,0.00011,6.65432]
[1777077406975,28.47,77349.47,0.1,-0.07652,0.00011,6.65432]
[1777077407076,28.47,77349.55,0.1,-0.07651,0.00011,6.65381]
[1777077407765,28.47,77349.55,0.1,-0.07651,0.00011,6.65381]
[1777077407867,28.47,77349.55,0.1,-0.07651,0.00011,6.65383]
[1777077409022,28.47,77349.55,0.1,-0.07651,0.00011,6.65383]
[1777077409084,28.47,77349.51,0.1,-0.07651,0.00011,6.65415]
[1777077409970,28.47,77349.51,0.1,-0.07651,0.00011,6.65415]
[1777077410046,28.47,77349.51,0.1,-0.07651,0.00011,6.65418]
[1777077411245,28.47,77349.51,0.1,-0.07651,0.00011,6.65418]
[1777077411267,28.47,77349.51,0.1,-0.07652,0.00011,6.65423]
[1777077413263,28.47,77349.51,0.1,-0.07652,0.00011,6.65423]
[1777077413362,28.47,77349.42,0.1,-0.07653,0.00011,6.65493]
[1777077419071,28.47,77348.52,0.1,-0.07663,0.00011,6.66148]
[1777077424677,28.47,77351.25,0.1,-0.07633,0.00011,6.64215]
[1777077425119,28.47,77351.24,0.1,-0.07633,0.00011,6.64239]
[1777077430148,28.47,77351.34,0.1,-0.07633,0.00011,6.64203]
[1777077435184,28.47,77351.2,0.1,-0.07635,0.00011,6.64338]
[1777077441087,28.47,77353.15,0.1,-0.07614,0.00011,6.62996]
[1777077446261,28.47,77353.39,0.1,-0.07612,0.00011,6.62871]
[1777077452303,28.47,77353.68,0.1,-0.07605,0.00011,6.62178]
[1777077453925,28.47,77353.68,0.1,-0.07605,0.00011,6.62178]
[1777077453952,28.47,77353.34,0.1,-0.07608,0.00011,6.62427]
[1777077456758,28.47,77353.34,0.1,-0.07609,0.00011,6.6245]
[1777077457337,28.47,77353.05,0.1,-0.07612,0.00011,6.62664]
[1777077463380,28.47,77352.37,0.1,-0.0762,0.00011,6.63192]
[1777077468414,28.47,77351.58,0.1,-0.07629,0.00011,6.63788]
[1777077471063,28.47,77351.34,0.1,-0.07632,0.00011,6.63966]
[1777077471296,28.48,77352.0,0.1,-0.07625,0.00011,6.63511]
[1777077481508,28.48,77351.33,0.1,-0.07633,0.00011,6.64013]
[1777077482227,28.48,77351.33,0.1,-0.07633,0.00011,6.64013]
[1777077482513,28.48,77352.9,0.1,-0.07616,0.00011,6.62898]
[1777077482868,28.48,77352.9,0.1,-0.07616,0.00011,6.62898]
[1777077483520,28.48,77353.07,0.1,-0.07614,0.00011,6.62786]
[1777077490569,28.48,77353.58,0.1,-0.07609,0.00011,6.62486]
[1777077493704,28.48,77353.8,0.1,-0.07607,0.00011,6.62347]
[1777077494597,28.48,77353.93,0.1,-0.07606,0.00011,6.62272]
[1777077499634,28.48,77354.17,0.1,-0.07604,0.00011,6.62145]
[1777077501921,28.48,77354.29,0.1,-0.07603,0.00011,6.62078]
[1777077502653,28.48,77354.29,0.1,-0.07603,0.00011,6.62087]
[1777077508695,28.48,77354.03,0.1,-0.07604,0.00011,6.62139]
[1777077512862,28.48,77354.14,0.1,-0.07598,0.00011,6.61568]
[1777077512963,28.48,77354.2,0.1,-0.07597,0.00011,6.61525]
[1777077519772,28.48,77354.23,0.1,-0.07598,0.00011,6.61581]
[1777077520237,28.48,77354.23,0.1,-0.07598,0.00011,6.61581]
[1777077520337,28.48,77354.27,0.1,-0.07598,0.00011,6.61553]
[1777077529839,28.48,77354.27,0.1,-0.07599,0.00011,6.61667]
[1777077534943,28.48,77353.21,0.1,-0.07611,0.00011,6.62443]
[1777077537827,28.48,77352.44,0.1,-0.07621,0.00011,6.63045]
[1777077538761,28.48,77352.44,0.1,-0.07621,0.00011,6.63045]
[1777077537928,28.48,77352.19,0.1,-0.07623,0.00011,6.63234]
[1777077538862,28.48,77352.19,0.1,-0.07624,0.00011,6.63245]
[1777077543943,28.48,77351.76,0.1,-0.07629,0.00011,6.6359]
[1777077549984,28.49,77351.6,0.1,-0.07631,0.00011,6.63748]
[1777077556001,28.49,77351.42,0.1,-0.07634,0.00011,6.63898]
[1777077556069,28.49,77351.37,0.1,-0.07634,0.00011,6.63954]
[1777077561926,28.49,77351.45,0.1,-0.07634,0.00011,6.63954]
[1777077565659,28.49,77351.45,0.1,-0.07634,0.00011,6.63954]
[1777077566570,28.49,77356.32,0.1,-0.07582,0.00011,6.6053]
[1777077566602,28.49,77371.81,0.1,-0.07415,0.00011,6.49534]
[1777077568921,28.49,77376.57,0.1,-0.07364,0.00011,6.46157]
[1777077568959,28.49,77376.98,0.1,-0.07359,0.00011,6.45842]
[1777077570030,28.49,77376.98,0.1,-0.07359,0.00011,6.45842]
[1777077572966,28.49,77375.99,0.1,-0.07366,0.00011,6.46092]
[1777077578316,28.5,77380.47,0.1,-0.07324,0.00011,6.43298]
[1777077578406,28.5,77381.69,0.1,-0.07311,0.00011,6.42444]
[1777077584222,28.5,77381.48,0.1,-0.07317,0.00011,6.42838]
[1777077589257,28.5,77381.53,0.1,-0.07319,0.00011,6.42968]
[1777077601342,28.51,77382.1,0.1,-0.07318,0.00011,6.42969]
[1777077606377,28.52,77382.98,0.1,-0.07312,0.00011,6.42528]
[1777077611413,28.52,77382.94,0.1,-0.07315,0.00011,6.42735]
[1777077616447,28.52,77383.03,0.1,-0.07317,0.00011,6.42853]
[1777077622358,28.53,77384.86,0.1,-0.073,0.00011,6.4172]
[1777077624277,28.53,77384.85,0.1,-0.07301,0.00011,6.41842]
[1777077624505,28.53,77384.9,0.1,-0.07301,0.00011,6.41846]
[1777077629538,28.54,77384.7,0.1,-0.07308,0.00011,6.4226]
[1777077635581,28.54,77384.85,0.1,-0.07305,0.00011,6.41914]
[1777077640616,28.55,77385.54,0.1,-0.07302,0.0001,6.41751]
[1777077647425,28.56,77385.78,0.1,-0.07305,0.00011,6.41934]
[1777077652702,28.57,77386.56,0.1,-0.07307,0.0001,6.42084]
[1777077658742,28.58,77386.44,0.1,-0.07316,0.00011,6.42684]
[1777077663779,28.59,77393.81,0.1,-0.07246,0.0001,6.37994]
[1777077666888,28.59,77395.78,0.1,-0.07227,0.0001,6.36736]
[1777077667808,28.6,77398.98,0.1,-0.07195,0.0001,6.34635]
[1777077672843,28.6,77399.5,0.1,-0.07194,0.0001,6.34577]
[1777077678367,28.61,77399.39,0.1,-0.07198,0.0001,6.34836]
[1777077683920,28.62,77401.78,0.1,-0.07181,0.0001,6.33667]
[1777077688958,28.62,77409.2,0.1,-0.07109,0.0001,6.28899]
[1777077699025,28.64,77407.55,0.1,-0.07132,0.0001,6.3025]
[1777077704952,28.65,77405.65,0.1,-0.07156,0.0001,6.31853]
[1777077710102,28.66,77404.96,0.1,-0.0717,0.0001,6.3283]
[1777077721179,28.67,77404.88,0.1,-0.07182,0.0001,6.33642]
[1777077726213,28.68,77407.56,0.1,-0.0716,0.0001,6.32126]
[1777077730253,28.69,77408.54,0.1,-0.07153,0.0001,6.31647]
[1777077730354,28.69,77409.24,0.1,-0.07146,0.0001,6.3123]
[1777077732438,28.69,77409.24,0.1,-0.07147,0.0001,6.31295]
[1777077732539,28.69,77409.46,0.1,-0.07146,0.0001,6.31209]
[1777077734543,28.69,77409.46,0.1,-0.07147,0.0001,6.31274]
[1777077734645,28.69,77409.44,0.1,-0.07148,0.0001,6.31352]
[1777077740312,28.7,77409.44,0.1,-0.07154,0.0001,6.31733]
[1777077745347,28.71,77410.49,0.1,-0.07148,0.0001,6.31323]
[1777077750384,28.71,77411.42,0.1,-0.07143,0.0001,6.30991]
[1777077755699,28.72,77411.65,0.1,-0.07139,0.0001,6.30555]
[1777077755784,28.72,77412.04,0.1,-0.07136,0.0001,6.3041]
[1777077760108,28.72,77412.5,0.1,-0.07133,0.0001,6.30216]
[1777077760453,28.73,77412.55,0.1,-0.07135,0.0001,6.30305]
[1777077761456,28.73,77412.55,0.1,-0.07135,0.0001,6.30305]
[1777077761468,28.73,77412.66,0.1,-0.07135,0.0001,6.30291]
[1777077766746,28.73,77412.58,0.1,-0.07139,0.0001,6.30589]
[1777077773405,28.74,77412.74,0.1,-0.07144,0.0001,6.30956]
[1777077778583,28.75,77414.4,0.1,-0.07132,0.0001,6.3011]
[1777077783619,28.76,77414.44,0.1,-0.07136,0.0001,6.30379]
[1777077789661,28.76,77414.37,0.1,-0.07141,0.0001,6.30778]
[1777077797720,28.77,77414.37,0.1,-0.07149,0.0001,6.31292]
[1777077802751,28.78,77413.42,0.1,-0.07163,0.0001,6.32222]
[1777077805254,28.78,77413.34,0.1,-0.07165,0.0001,6.32332]
[1777077805354,28.78,77413.34,0.1,-0.07165,0.0001,6.32387]
[1777077813826,28.79,77413.25,0.1,-0.07168,0.0001,6.32411]
[1777077817331,28.79,77413.25,0.1,-0.07168,0.0001,6.32411]
[1777077817432,28.8,77413.25,0.1,-0.07171,0.0001,6.32573]
[1777077823899,28.8,77412.95,0.1,-0.07177,0.0001,6.33027]
[1777077828934,28.8,77412.86,0.1,-0.07178,0.0001,6.3304]
[1777077833970,28.8,77412.74,0.1,-0.07178,0.0001,6.33075]
[1777077839006,28.8,77410.44,0.1,-0.07201,0.0001,6.34602]
[1777077845451,28.8,77411.77,0.1,-0.07186,0.0001,6.33634]
[1777077852097,28.8,77411.44,0.1,-0.07189,0.0001,6.33781]
[1777077857133,28.8,77412.09,0.1,-0.07181,0.0001,6.33286]
[1777077861031,28.79,77412.06,0.1,-0.07181,0.0001,6.33297]
[1777077861108,28.79,77412.13,0.1,-0.0718,0.0001,6.33222]
[1777077861767,28.79,77412.13,0.1,-0.0718,0.0001,6.33222]
[1777077861820,28.79,77412.13,0.1,-0.0718,0.0001,6.33212]
[1777077868210,28.79,77412.13,0.1,-0.07179,0.0001,6.33158]
[1777077874114,28.79,77412.05,0.1,-0.07174,0.0001,6.32636]
[1777077881302,28.79,77411.99,0.1,-0.07174,0.0001,6.32624]
[1777077887343,28.79,77412.21,0.1,-0.07171,0.0001,6.3243]
[1777077893777,28.79,77411.85,0.1,-0.07175,0.0001,6.32663]
[1777077894146,28.79,77411.85,0.1,-0.07175,0.0001,6.32663]
[1777077894435,28.79,77412.16,0.1,-0.07171,0.0001,6.32415]
[1777077895401,28.79,77377.86,0.1,-0.0753,0.00011,6.56204]
[1777077896407,28.79,77359.91,0.1,-0.07724,0.00011,6.68898]
[1777077900992,28.79,77365.59,0.1,-0.07664,0.00011,6.64998]
[1777077901094,28.79,77367.1,0.1,-0.07649,0.00011,6.64019]
[1777077906479,28.8,77368.68,0.1,-0.07636,0.00011,6.63124]
[1777077911513,28.8,77370.77,0.1,-0.07616,0.00011,6.61873]
[1777077914781,28.81,77370.93,0.1,-0.07616,0.00011,6.61851]
[1777077914883,28.81,77370.69,0.1,-0.0762,0.00011,6.62112]
[1777077915418,28.81,77370.69,0.1,-0.0762,0.00011,6.62112]
[1777077916193,28.81,77370.69,0.1,-0.0762,0.00011,6.62112]
[1777077915539,28.81,77370.69,0.1,-0.0762,0.00011,6.62112]
[1777077916546,28.81,77370.51,0.1,-0.07623,0.00011,6.62284]
[1777077923599,28.82,77370.11,0.1,-0.07632,0.00011,6.62889]
[1777077929638,28.82,77367.29,0.1,-0.07667,0.00011,6.65181]
[1777077930936,28.82,77367.29,0.1,-0.07667,0.00011,6.65181]
[1777077931033,28.82,77367.2,0.1,-0.07664,0.00011,6.64817]
[1777077933088,28.82,77367.2,0.1,-0.07664,0.00011,6.64817]
[1777077933189,28.83,77366.97,0.1,-0.07668,0.00011,6.65088]
[1777077933688,28.83,77366.97,0.1,-0.07668,0.00011,6.65088]
[1777077933704,28.83,77366.75,0.1,-0.07671,0.00011,6.65243]
[1777077941724,28.84,77367.19,0.1,-0.07672,0.00011,6.65363]
[1777077946758,28.84,77366.67,0.1,-0.07679,0.00011,6.65797]
[1777077953807,28.84,77366.55,0.1,-0.07681,0.00011,6.65895]
[1777077958842,28.84,77366.74,0.1,-0.07681,0.00011,6.65901]
[1777077963936,28.84,77371.06,0.1,-0.07637,0.00011,6.63041]
[1777077969919,28.85,77370.63,0.1,-0.07647,0.00011,6.63725]
[1777077974954,28.86,77369.61,0.1,-0.07662,0.00011,6.64668]
[1777077980997,28.86,77370.77,0.1,-0.07653,0.00011,6.64113]
[1777077986036,28.86,77371.92,0.1,-0.0764,0.00011,6.63273]
[1777077993084,28.86,77372.45,0.1,-0.07628,0.00011,6.62322]
[1777077998120,28.86,77372.95,0.1,-0.07623,0.00011,6.6194]
[1777078005035,28.86,77373.41,0.1,-0.07617,0.00011,6.61574]
[1777078010204,28.86,77381.14,0.1,-0.07535,0.00011,6.56184]
[1777078016246,28.87,77383.93,0.1,-0.07509,0.00011,6.5451]
[1777078021287,28.87,77383.63,0.1,-0.07513,0.00011,6.5476]
[1777078026321,28.87,77385.1,0.1,-0.07498,0.00011,6.53791]
[1777078031350,28.87,77386.57,0.1,-0.07484,0.00011,6.52838]
[1777078037393,28.87,77387.68,0.1,-0.07473,0.00011,6.52169]
[1777078042430,28.88,77390.66,0.1,-0.07445,0.00011,6.50337]
[1777078047465,28.89,77389.67,0.1,-0.07461,0.00011,6.51383]
[1777078053506,28.89,77389.15,0.1,-0.07468,0.00011,6.51641]
[1777078058544,28.9,77392.09,0.1,-0.07442,0.00011,6.49969]
[1777078063584,28.91,77390.5,0.1,-0.07465,0.00011,6.51461]
[1777078067019,28.91,77390.84,0.1,-0.07464,0.00011,6.5138]
[1777078067045,28.92,77390.34,0.1,-0.07471,0.00011,6.51883]
[1777078073647,28.93,77392.6,0.1,-0.07455,0.00011,6.50781]
[1777078078683,28.94,77394.41,0.1,-0.07441,0.00011,6.49916]
[1777078081509,28.94,77395.52,0.1,-0.07432,0.00011,6.49303]
[1777078081704,28.94,77396.29,0.1,-0.07425,0.00011,6.48848]
[1777078085279,28.94,77396.69,0.1,-0.07423,0.00011,6.4873]
[1777078085312,28.95,77396.93,0.1,-0.07423,0.00011,6.48724]
[1777078085727,28.95,77396.93,0.1,-0.07423,0.00011,6.48724]
[1777078086126,28.95,77398.93,0.1,-0.07403,0.0001,6.47419]
[1777078087368,28.95,77398.93,0.1,-0.07403,0.0001,6.47419]
[1777078087836,28.95,77404.89,0.1,-0.07342,0.0001,6.43383]
[1777078091191,28.96,77405.86,0.1,-0.07335,0.0001,6.42889]
[1777078093706,28.96,77405.69,0.1,-0.07339,0.0001,6.43182]
[1777078093806,28.96,77405.69,0.1,-0.07342,0.0001,6.43358]
[1777078098823,28.97,77404.57,0.1,-0.07359,0.0001,6.44515]
[1777078099557,28.97,77404.57,0.1,-0.07359,0.0001,6.44515]
[1777078100039,28.97,77404.57,0.1,-0.07359,0.0001,6.44515]
[1777078100797,28.98,77404.79,0.1,-0.07359,0.0001,6.44536]
[1777078100898,28.98,77403.94,0.1,-0.07368,0.0001,6.45122]
[1777078108893,28.99,77404.88,0.1,-0.07369,0.0001,6.45158]
[1777078114935,29.0,77403.93,0.1,-0.07381,0.0001,6.45789]
[1777078120160,29.01,77396.58,0.1,-0.07463,0.00011,6.51205]
[1777078120254,29.01,77395.41,0.1,-0.07478,0.00011,6.52166]
[1777078120940,29.01,77395.41,0.1,-0.07478,0.00011,6.52166]
[1777078121040,29.01,77395.42,0.1,-0.07477,0.00011,6.52159]
[1777078127019,29.02,77396.99,0.1,-0.07468,0.00011,6.51519]
[1777078132054,29.03,77399.78,0.1,-0.07444,0.0001,6.49968]
[1777078137380,29.04,77400.49,0.1,-0.07441,0.0001,6.49785]
[1777078137410,29.04,77400.79,0.1,-0.0744,0.0001,6.49732]
[1777078144139,29.05,77401.33,0.1,-0.07443,0.0001,6.49907]
[1777078149174,29.06,77401.85,0.1,-0.07443,0.0001,6.49943]
[1777078155217,29.07,77402.17,0.1,-0.07447,0.0001,6.50198]
[1777078162265,29.08,77403.2,0.1,-0.07445,0.0001,6.50047]
[1777078167307,29.09,77404.31,0.1,-0.07439,0.0001,6.49681]
[1777078172340,29.1,77404.12,0.1,-0.07442,0.0001,6.49683]
[1777078177376,29.11,77403.7,0.1,-0.07452,0.0001,6.50371]
[1777078183529,29.12,77403.82,0.1,-0.07456,0.0001,6.50608]
[1777078189459,29.13,77405.14,0.1,-0.07451,0.0001,6.50337]
[1777078195670,29.14,77405.13,0.1,-0.07456,0.0001,6.50662]
[1777078201544,29.15,77407.18,0.1,-0.07444,0.0001,6.49876]
[1777078209600,29.16,77410.07,0.1,-0.07424,0.0001,6.48519]
[1777078214636,29.17,77408.15,0.1,-0.07449,0.0001,6.50227]
[1777078222698,29.19,77407.46,0.1,-0.07466,0.0001,6.51297]
[1777078227726,29.19,77401.64,0.1,-0.07532,0.00011,6.5566]
[1777078232761,29.2,77400.79,0.1,-0.07541,0.00011,6.56049]
[1777078237800,29.21,77400.15,0.1,-0.07552,0.00011,6.5683]
[1777078242840,29.21,77400.12,0.1,-0.07558,0.00011,6.5719]
[1777078247874,29.22,77400.07,0.1,-0.07564,0.00011,6.57564]
[1777078252907,29.23,77400.19,0.1,-0.07567,0.00011,6.57819]
[1777078258948,29.24,77400.15,0.1,-0.07574,0.00011,6.5825]
[1777078263984,29.25,77400.94,0.1,-0.07571,0.00011,6.58041]
[1777078273049,29.26,77400.95,0.1,-0.0758,0.00011,6.58635]
[1777078280099,29.27,77401.97,0.1,-0.07576,0.00011,6.58394]
[1777078287149,29.28,77402.02,0.1,-0.07582,0.00011,6.58818]
[1777078292195,29.29,77402.49,0.1,-0.07577,0.00011,6.58284]
[1777078298239,29.29,77402.72,0.1,-0.0758,0.00011,6.58516]
[1777078303271,29.3,77401.27,0.1,-0.07601,0.00011,6.59904]
[1777078308306,29.31,77401.59,0.1,-0.07603,0.00011,6.60003]
[1777078313343,29.32,77401.37,0.1,-0.0761,0.00011,6.60471]
[1777078322826,29.32,77401.43,0.1,-0.07612,0.00011,6.60619]
[1777078327877,29.34,77397.42,0.1,-0.07665,0.00011,6.64067]
[1777078336508,29.35,77397.2,0.1,-0.07675,0.00011,6.64739]
[1777078341542,29.35,77397.54,0.1,-0.07676,0.00011,6.64789]
[1777078346577,29.36,77397.36,0.1,-0.07682,0.00011,6.65199]
[1777078350422,29.36,77396.84,0.1,-0.0769,0.00011,6.65728]
[1777078351984,29.37,77396.68,0.1,-0.07688,0.00011,6.65415]
[1777078357655,29.37,77395.94,0.1,-0.07701,0.00011,6.66262]
[1777078362689,29.38,77396.25,0.1,-0.07702,0.00011,6.66323]
[1777078367724,29.39,77396.21,0.1,-0.07707,0.00011,6.66623]
[1777078372758,29.39,77396.25,0.1,-0.0771,0.00011,6.66867]
[1777078382829,29.4,77396.33,0.1,-0.07718,0.00011,6.67349]
[1777078387865,29.41,77396.33,0.1,-0.07722,0.00011,6.67613]
[1777078392908,29.41,77396.38,0.1,-0.07725,0.00011,6.6784]
[1777078397943,29.42,77395.52,0.1,-0.07738,0.00011,6.68694]
[1777078407870,29.43,77396.42,0.1,-0.07736,0.00011,6.6858]
[1777078413063,29.44,77397.13,0.1,-0.07727,0.00011,6.67803]
[1777078419104,29.44,77397.49,0.1,-0.07728,0.00011,6.67856]
[1777078428013,29.45,77398.52,0.1,-0.07724,0.00011,6.67596]
[1777078438239,29.46,77398.62,0.1,-0.0773,0.00011,6.68018]
[1777078446104,29.47,77398.8,0.1,-0.07731,0.00011,6.68087]
[1777078446194,29.47,77398.88,0.1,-0.07733,0.00011,6.68222]
[1777078448583,29.47,77398.88,0.1,-0.07733,0.00011,6.68222]
[1777078453519,29.48,77398.88,0.1,-0.07738,0.00011,6.68504]
[1777078453600,29.48,77399.19,0.1,-0.07736,0.00011,6.68383]
[1777078458818,29.49,77399.15,0.1,-0.07739,0.00011,6.68596]
[1777078464426,29.49,77398.72,0.1,-0.07749,0.00011,6.69213]
[1777078471655,29.5,77399.47,0.1,-0.07743,0.00011,6.6883]
[1777078471659,29.5,77399.47,0.1,-0.07743,0.00011,6.6883]
[1777078475701,29.5,77406.99,0.1,-0.07662,0.00011,6.63439]
[1777078482550,29.51,77408.44,0.1,-0.07653,0.00011,6.62851]
[1777078487584,29.52,77407.97,0.1,-0.07662,0.00011,6.63414]
[1777078489769,29.52,77408.18,0.1,-0.0766,0.00011,6.63269]
[1777078490605,29.52,77408.13,0.1,-0.07662,0.00011,6.63441]
[1777078496654,29.53,77407.78,0.1,-0.0767,0.00011,6.63945]
[1777078501689,29.53,77407.73,0.1,-0.07674,0.00011,6.64188]
[1777078508737,29.54,77407.65,0.1,-0.07679,0.00011,6.64521]
[1777078515871,29.54,77407.6,0.1,-0.0768,0.00011,6.64633]
[1777078518103,29.54,77407.72,0.1,-0.07682,0.00011,6.64739]
[1777078518645,29.55,77407.72,0.1,-0.07684,0.00011,6.64849]
[1777078528715,29.55,77407.54,0.1,-0.07691,0.00011,6.65328]
[1777078533914,29.56,77407.43,0.1,-0.07689,0.00011,6.65038]
[1777078539410,29.56,77410.83,0.1,-0.07656,0.00011,6.62875]
[1777078544992,29.57,77415.67,0.1,-0.07609,0.0001,6.59792]
[1777078545980,29.57,77415.67,0.1,-0.07609,0.0001,6.59792]
[1777078546082,29.57,77418.68,0.1,-0.07578,0.0001,6.57774]
[1777078553049,29.57,77418.23,0.1,-0.07587,0.0001,6.58396]
[1777078558084,29.58,77418.75,0.1,-0.07585,0.0001,6.58267]
[1777078563122,29.58,77419.57,0.1,-0.0758,0.0001,6.57938]
[1777078568153,29.59,77421.96,0.1,-0.07559,0.0001,6.56542]
[1777078573189,29.59,77422.05,0.1,-0.07561,0.0001,6.56725]
[1777078578941,29.6,77422.07,0.1,-0.07564,0.0001,6.56907]
[1777078583465,29.6,77422.17,0.1,-0.07565,0.0001,6.56936]
[1777078587400,29.61,77428.03,0.1,-0.07509,0.0001,6.53293]
[1777078587498,29.61,77427.7,0.1,-0.07513,0.0001,6.53571]
[1777078593333,29.62,77429.23,0.1,-0.07497,0.0001,6.52315]
[1777078596419,29.62,77429.55,0.1,-0.07495,0.0001,6.52207]
[1777078596424,29.62,77439.88,0.1,-0.07389,0.0001,6.45264]
[1777078600404,29.62,77425.69,0.1,-0.07537,0.0001,6.54991]
[1777078601254,29.62,77425.69,0.1,-0.07537,0.0001,6.54991]
[1777078601882,29.62,77425.69,0.1,-0.07537,0.0001,6.54991]
[1777078601391,29.62,77425.77,0.1,-0.07537,0.0001,6.54938]
[1777078602397,29.62,77425.86,0.1,-0.07536,0.0001,6.54878]
[1777078607432,29.62,77428.74,0.1,-0.07507,0.0001,6.52982]
[1777078612467,29.62,77429.76,0.1,-0.07496,0.0001,6.52309]
[1777078616676,29.63,77429.96,0.1,-0.07494,0.0001,6.52185]
[1777078616776,29.63,77428.94,0.1,-0.07505,0.0001,6.52885]
[1777078617840,29.63,77428.94,0.1,-0.07505,0.0001,6.52885]
[1777078618509,29.63,77428.97,0.1,-0.07506,0.0001,6.52916]
[1777078623544,29.63,77429.3,0.1,-0.07502,0.0001,6.52704]
[1777078629585,29.63,77429.3,0.1,-0.07503,0.0001,6.52718]
[1777078632510,29.63,77429.3,0.1,-0.07503,0.0001,6.52718]
[1777078632611,29.63,77429.37,0.1,-0.07502,0.0001,6.5269]
[1777078637642,29.63,77429.4,0.1,-0.07502,0.0001,6.52705]
[1777078642030,29.63,77429.21,0.1,-0.07505,0.0001,6.52863]
[1777078642677,29.63,77429.27,0.1,-0.07504,0.0001,6.52829]
[1777078644561,29.63,77429.27,0.1,-0.07504,0.0001,6.52829]
[1777078644691,29.63,77429.23,0.1,-0.07505,0.0001,6.52865]
[1777078645306,29.63,77429.23,0.1,-0.07505,0.0001,6.52865]
[1777078645698,29.63,77429.25,0.1,-0.07505,0.0001,6.52858]
[1777078649694,29.63,77429.28,0.1,-0.07505,0.0001,6.52845]
[1777078649796,29.63,77429.26,0.1,-0.07505,0.0001,6.52875]
[1777078659628,29.63,77429.28,0.1,-0.07501,0.0001,6.52404]
[1777078664833,29.63,77430.13,0.1,-0.07493,0.0001,6.51912]
[1777078669868,29.64,77430.83,0.1,-0.0749,0.0001,6.51697]
[1777078674903,29.64,77431.38,0.1,-0.07488,0.0001,6.51583]
[1777078679939,29.65,77435.53,0.1,-0.07445,0.0001,6.48794]
[1777078684975,29.65,77436.78,0.1,-0.07433,0.0001,6.47992]
[1777078690010,29.65,77436.66,0.1,-0.07435,0.0001,6.4811]
[1777078695002,29.65,77437.4,0.1,-0.07428,0.0001,6.4764]
[1777078695101,29.65,77437.47,0.1,-0.07426,0.0001,6.4754]
[1777078701085,29.64,77437.29,0.1,-0.07423,0.0001,6.4734]
[1777078702211,29.64,77437.29,0.1,-0.07423,0.0001,6.4734]
[1777078702290,29.64,77437.39,0.1,-0.07421,0.0001,6.47219]
[1777078708135,29.63,77437.29,0.1,-0.07418,0.0001,6.46968]
[1777078713173,29.63,77438.05,0.1,-0.07401,0.0001,6.4566]
[1777078719213,29.62,77437.81,0.1,-0.07398,0.0001,6.45514]
[1777078725253,29.61,77437.93,0.1,-0.07393,0.0001,6.45126]
[1777078730289,29.61,77437.83,0.1,-0.0739,0.0001,6.44933]
[1777078736048,29.61,77437.74,0.1,-0.07391,0.0001,6.45017]
[1777078736713,29.61,77437.74,0.1,-0.07391,0.0001,6.45017]
[1777078737239,29.61,77437.57,0.1,-0.07393,0.0001,6.45146]
[1777078738757,29.61,77437.57,0.1,-0.07393,0.0001,6.45146]
[1777078739531,29.61,77437.57,0.1,-0.07393,0.0001,6.45154]
[1777078741725,29.61,77437.57,0.1,-0.07393,0.0001,6.45157]
[1777078744888,29.61,77437.29,0.1,-0.07396,0.0001,6.45351]
[1777078750261,29.61,77437.29,0.1,-0.07396,0.0001,6.45363]
[1777078755466,29.61,77436.04,0.1,-0.07409,0.0001,6.46217]
[1777078761508,29.61,77435.62,0.1,-0.07414,0.0001,6.46519]
[1777078768850,29.61,77435.49,0.1,-0.07415,0.0001,6.4661]
[1777078769626,29.61,77435.04,0.1,-0.0742,0.0001,6.46939]
[1777078771410,29.61,77434.94,0.1,-0.07421,0.0001,6.4701]
[1777078771511,29.61,77434.94,0.1,-0.07416,0.0001,6.46482]
[1777078772341,29.61,77434.94,0.1,-0.07416,0.0001,6.46482]
[1777078774012,29.61,77434.94,0.1,-0.07416,0.0001,6.46486]
[1777078774857,29.61,77434.94,0.1,-0.07416,0.0001,6.46486]
[1777078774882,29.61,77434.94,0.1,-0.07416,0.0001,6.465]
[1777078776090,29.61,77434.94,0.1,-0.07416,0.0001,6.465]
[1777078780228,29.6,77435.55,0.1,-0.07407,0.0001,6.45873]
[1777078781045,29.6,77435.55,0.1,-0.07407,0.0001,6.45873]
[1777078780641,29.6,77435.22,0.1,-0.07409,0.0001,6.46043]
[1777078781805,29.6,77435.22,0.1,-0.07409,0.0001,6.46043]
[1777078782332,29.6,77435.48,0.1,-0.07405,0.0001,6.45762]
[1777078782655,29.6,77435.48,0.1,-0.07405,0.0001,6.45762]
[1777078787690,29.6,77438.59,0.1,-0.0737,0.0001,6.43456]
[1777078794266,29.6,77439.85,0.1,-0.07358,0.0001,6.42627]
[1777078794345,29.6,77439.76,0.1,-0.07359,0.0001,6.42704]
[1777078796655,29.6,77439.76,0.1,-0.07359,0.0001,6.4271]
[1777078796755,29.6,77439.75,0.1,-0.07359,0.0001,6.42722]
[1777078799039,29.6,77439.75,0.1,-0.07359,0.0001,6.42742]
[1777078799776,29.6,77439.92,0.1,-0.07358,0.0001,6.42656]
[1777078802803,29.6,77452.3,0.1,-0.07232,0.0001,6.34334]
[1777078807833,29.6,77455.49,0.1,-0.07198,0.0001,6.32066]
[1777078813872,29.59,77457.21,0.1,-0.07178,0.0001,6.30712]
[1777078815683,29.59,77458.4,0.1,-0.07165,0.0001,6.29889]
[1777078815886,29.59,77462.07,0.1,-0.07128,0.0001,6.27416]
[1777078820921,29.59,77463.84,0.1,-0.07113,0.0001,6.26425]
[1777078827971,29.6,77464.68,0.1,-0.07109,0.0001,6.26134]
[1777078834603,29.6,77465.1,0.1,-0.07107,0.0001,6.25968]
[1777078834704,29.61,77465.1,0.1,-0.07103,0.0001,6.25556]
[1777078840055,29.61,77466.22,0.1,-0.07095,0.0001,6.25038]
[1777078845089,29.61,77472.32,0.1,-0.07036,0.0001,6.21063]
[1777078850125,29.61,77471.4,0.1,-0.07043,0.0001,6.21574]
[1777078855160,29.61,77471.23,0.1,-0.07044,0.0001,6.21587]
[1777078861044,29.61,77470.07,0.1,-0.07059,0.0001,6.22605]
[1777078861278,29.61,77470.07,0.1,-0.07059,0.0001,6.22605]
[1777078862106,29.61,77470.07,0.1,-0.07059,0.0001,6.22605]
[1777078861285,29.61,77466.04,0.1,-0.07099,0.0001,6.25282]
[1777078862214,29.61,77466.04,0.1,-0.07099,0.0001,6.25318]
[1777078867417,29.62,77464.99,0.1,-0.07112,0.0001,6.26162]
[1777078873289,29.62,77460.19,0.1,-0.07163,0.0001,6.29602]
[1777078878563,29.62,77459.96,0.1,-0.07167,0.0001,6.2986]
[1777078878664,29.63,77457.94,0.1,-0.07189,0.0001,6.31279]
[1777078882764,29.63,77458.4,0.1,-0.07186,0.0001,6.31077]
[1777078882803,29.63,77457.68,0.1,-0.07193,0.0001,6.31594]
[1777078885189,29.63,77457.68,0.1,-0.07194,0.0001,6.31629]
[1777078885220,29.63,77457.7,0.1,-0.07195,0.0001,6.31687]
[1777078889172,29.63,77457.7,0.1,-0.07195,0.0001,6.31687]
[1777078889272,29.64,77457.7,0.1,-0.07197,0.0001,6.31829]
[1777078892347,29.64,77457.7,0.1,-0.07193,0.0001,6.31372]
[1777078892377,29.64,77457.7,0.1,-0.07193,0.0001,6.31407]
[1777078897466,29.64,77455.1,0.1,-0.07222,0.0001,6.33326]
[1777078902501,29.65,77454.77,0.1,-0.07228,0.0001,6.33733]
[1777078908542,29.65,77456.95,0.1,-0.07209,0.0001,6.325]
[1777078911196,29.65,77456.34,0.1,-0.07216,0.0001,6.32945]
[1777078911564,29.65,77457.68,0.1,-0.07204,0.0001,6.32123]
[1777078916598,29.66,77457.95,0.1,-0.07204,0.0001,6.32128]
[1777078922613,29.66,77459.34,0.1,-0.07193,0.0001,6.31385]
[1777078925663,29.66,77469.31,0.1,-0.07094,0.0001,6.24837]
[1777078930697,29.66,77469.73,0.1,-0.07089,0.0001,6.24478]
[1777078933789,29.66,77470.38,0.1,-0.07082,0.0001,6.24015]
[1777078933821,29.66,77470.49,0.1,-0.07081,0.0001,6.23926]
[1777078939651,29.66,77470.66,0.1,-0.07079,0.0001,6.2378]
[1777078944798,29.66,77470.1,0.1,-0.07082,0.0001,6.23995]
[1777078949829,29.66,77469.9,0.1,-0.07085,0.0001,6.24189]
[1777078954865,29.66,77469.89,0.1,-0.07082,0.0001,6.23833]
[1777078959902,29.66,77470.17,0.1,-0.0708,0.0001,6.23704]
[1777078967085,29.66,77470.13,0.1,-0.07081,0.0001,6.23749]
[1777078972991,29.66,77471.69,0.1,-0.07066,0.0001,6.22771]
[1777078978028,29.66,77472.03,0.1,-0.07061,0.0001,6.22441]
[1777078983069,29.66,77471.82,0.1,-0.07062,0.0001,6.22474]
[1777078988103,29.66,77467.18,0.1,-0.07109,0.0001,6.25609]
[1777078996161,29.67,77467.65,0.1,-0.07108,0.0001,6.25585]
[1777079002027,29.67,77467.74,0.1,-0.0711,0.0001,6.25741]
[1777079007238,29.68,77468.49,0.1,-0.07106,0.0001,6.25422]
[1777079014287,29.68,77468.3,0.1,-0.07106,0.0001,6.25274]
[1777079019324,29.69,77467.7,0.1,-0.07115,0.0001,6.25856]
[1777079025365,29.69,77466.91,0.1,-0.07126,0.0001,6.26597]
[1777079030400,29.69,77466.98,0.1,-0.07128,0.0001,6.26734]
[1777079036442,29.7,77468.31,0.1,-0.07118,0.0001,6.26078]
[1777079042308,29.7,77468.84,0.1,-0.07116,0.0001,6.25953]
[1777079047519,29.71,77466.52,0.1,-0.07142,0.0001,6.27676]
[1777079052556,29.71,77465.28,0.1,-0.07157,0.0001,6.28672]
[1777079053762,29.71,77465.28,0.1,-0.07157,0.0001,6.28672]
[1777079053863,29.71,77463.93,0.1,-0.07171,0.0001,6.29604]
[1777079057012,29.71,77464.07,0.1,-0.0717,0.0001,6.29577]
[1777079057113,29.72,77464.15,0.1,-0.0717,0.0001,6.2959]
[1777079057578,29.72,77464.15,0.1,-0.0717,0.0001,6.2959]
[1777079057980,29.72,77464.15,0.1,-0.0717,0.0001,6.2959]
[1777079057989,29.72,77463.41,0.1,-0.07178,0.0001,6.30082]
[1777079059608,29.72,77444.14,0.1,-0.07374,0.0001,6.43043]
[1777079060752,29.72,77444.14,0.1,-0.07374,0.0001,6.43043]
[1777079060825,29.72,77448.94,0.1,-0.07325,0.0001,6.39832]
[1777079065333,29.72,77449.58,0.1,-0.07319,0.0001,6.39462]
[1777079065651,29.72,77449.41,0.1,-0.07322,0.0001,6.39618]
[1777079070688,29.72,77451.3,0.1,-0.07304,0.0001,6.38461]
[1777079075723,29.73,77452.42,0.1,-0.07289,0.0001,6.37301]
[1777079079848,29.73,77453.03,0.1,-0.07284,0.0001,6.36966]
[1777079079854,29.73,77452.51,0.1,-0.0729,0.0001,6.37339]
[1777079080546,29.73,77452.51,0.1,-0.0729,0.0001,6.37339]
[1777079080757,29.73,77452.51,0.1,-0.0729,0.0001,6.37364]
[1777079083159,29.73,77451.38,0.1,-0.07302,0.0001,6.38145]
[1777079083260,29.73,77450.73,0.1,-0.07309,0.0001,6.38627]
[1777079084014,29.73,77450.73,0.1,-0.07309,0.0001,6.38627]
[1777079084044,29.73,77450.84,0.1,-0.07308,0.0001,6.38553]
[1777079090827,29.73,77449.45,0.1,-0.07324,0.0001,6.39637]
[1777079095863,29.74,77450.49,0.1,-0.07315,0.0001,6.39029]
[1777079100902,29.74,77450.92,0.1,-0.07312,0.0001,6.38818]
[1777079105935,29.74,77449.46,0.1,-0.07328,0.0001,6.39857]
[1777079110971,29.74,77451.33,0.1,-0.0731,0.0001,6.38666]
[1777079116004,29.74,77450.98,0.1,-0.07314,0.0001,6.3896]
[1777079121039,29.74,77451.46,0.1,-0.0731,0.0001,6.38687]
[1777079126074,29.74,77451.8,0.1,-0.07307,0.0001,6.38504]
[1777079131110,29.74,77454.11,0.1,-0.07279,0.0001,6.36467]
[1777079136145,29.75,77454.13,0.1,-0.0728,0.0001,6.36528]
[1777079141181,29.75,77455.09,0.1,-0.07271,0.0001,6.35963]
[1777079142028,29.75,77455.09,0.1,-0.07271,0.0001,6.35963]
[1777079142191,29.75,77453.98,0.1,-0.07283,0.0001,6.36721]
[1777079147224,29.75,77445.82,0.1,-0.07367,0.0001,6.42248]
[1777079148705,29.75,77447.07,0.1,-0.07354,0.0001,6.41421]
[1777079149238,29.75,77446.99,0.1,-0.07355,0.0001,6.41487]
[1777079151458,29.75,77446.71,0.1,-0.07358,0.0001,6.41688]
[1777079152260,29.75,77446.08,0.1,-0.07365,0.0001,6.42137]
[1777079159312,29.75,77445.8,0.1,-0.07369,0.0001,6.42425]
[1777079165351,29.75,77446.01,0.1,-0.07368,0.0001,6.42369]
[1777079171394,29.76,77447.62,0.1,-0.07353,0.0001,6.41384]
[1777079176429,29.76,77446.28,0.1,-0.07368,0.0001,6.42368]
[1777079181465,29.76,77446.37,0.1,-0.07369,0.0001,6.42393]
[1777079186500,29.76,77445.47,0.1,-0.07379,0.0001,6.43085]
[1777079191534,29.76,77445.24,0.1,-0.07377,0.0001,6.42792]
[1777079196569,29.77,77444.08,0.1,-0.07391,0.0001,6.4366]
[1777079201606,29.77,77442.89,0.1,-0.07404,0.0001,6.44539]
[1777079206640,29.77,77443.12,0.1,-0.07403,0.0001,6.44466]
[1777079211676,29.77,77441.58,0.1,-0.0742,0.0001,6.45576]
[1777079216710,29.77,77442.11,0.1,-0.07415,0.0001,6.45294]
[1777079221747,29.78,77441.73,0.1,-0.07421,0.0001,6.45625]
[1777079226783,29.78,77441.19,0.1,-0.07427,0.0001,6.46061]
[1777079229805,29.78,77431.73,0.1,-0.07525,0.0001,6.52492]
[1777079230984,29.78,77431.73,0.1,-0.07525,0.0001,6.52492]
[1777079231077,29.78,77429.76,0.1,-0.07546,0.0001,6.53834]
[1777079236856,29.78,77428.66,0.1,-0.07558,0.0001,6.54604]
[1777079239624,29.78,77428.66,0.1,-0.07558,0.0001,6.54604]
[1777079239877,29.78,77428.67,0.1,-0.07558,0.0001,6.54606]
[1777079240904,29.78,77428.67,0.1,-0.07558,0.0001,6.54606]
[1777079240987,29.78,77428.49,0.1,-0.0756,0.0001,6.5473]
[1777079247027,29.78,77428.58,0.1,-0.07559,0.0001,6.5468]
[1777079247029,29.78,77428.2,0.1,-0.07563,0.0001,6.5494]
[1777079251732,29.78,77428.23,0.1,-0.07563,0.0001,6.54926]
[1777079251960,29.78,77428.44,0.1,-0.07555,0.0001,6.54249]
[1777079255671,29.78,77428.15,0.1,-0.07558,0.0001,6.54451]
[1777079255772,29.78,77428.17,0.1,-0.07558,0.0001,6.54439]
[1777079256650,29.78,77428.17,0.1,-0.07558,0.0001,6.54439]
[1777079256996,29.78,77428.17,0.1,-0.07558,0.0001,6.5444]
[1777079262030,29.78,77427.84,0.1,-0.07562,0.0001,6.54669]
[1777079267071,29.78,77427.8,0.1,-0.07562,0.0001,6.54699]
[1777079273125,29.78,77427.99,0.1,-0.0756,0.0001,6.54572]
[1777079281174,29.78,77428.08,0.1,-0.07559,0.0001,6.54512]
[1777079284187,29.78,77427.7,0.1,-0.07563,0.0001,6.54769]
[1777079290231,29.78,77427.74,0.1,-0.07563,0.0001,6.54739]
[1777079296273,29.78,77427.91,0.1,-0.07561,0.0001,6.54622]
[1777079301309,29.78,77427.87,0.1,-0.07561,0.0001,6.54645]
[1777079306344,29.78,77427.23,0.1,-0.07568,0.0001,6.55073]
[1777079311379,29.78,77427.37,0.1,-0.07561,0.0001,6.54435]
[1777079314960,29.78,77427.76,0.1,-0.07557,0.0001,6.54169]
[1777079315061,29.78,77427.82,0.1,-0.07556,0.0001,6.54129]
[1777079320443,29.78,77427.83,0.1,-0.07556,0.0001,6.5412]
[1777079322603,29.78,77427.83,0.1,-0.07556,0.0001,6.5412]
[1777079323463,29.78,77428.1,0.1,-0.07553,0.0001,6.53938]
[1777079329505,29.78,77427.88,0.1,-0.07555,0.0001,6.54085]
[1777079329975,29.78,77427.88,0.1,-0.07555,0.0001,6.54085]
[1777079330513,29.78,77427.35,0.1,-0.07561,0.0001,6.54443]
[1777079334540,29.78,77436.25,0.1,-0.07469,0.0001,6.48439]
[1777079337543,29.78,77435.99,0.1,-0.07472,0.0001,6.48629]
[1777079337609,29.78,77435.5,0.1,-0.07477,0.0001,6.48965]
[1777079343603,29.78,77434.77,0.1,-0.07485,0.0001,6.4947]
[1777079344747,29.78,77434.64,0.1,-0.07486,0.0001,6.49559]
[1777079347167,29.78,77434.64,0.1,-0.07486,0.0001,6.49559]
[1777079347268,29.78,77434.64,0.1,-0.07486,0.0001,6.49564]
[1777079351750,29.78,77434.64,0.1,-0.07486,0.0001,6.49564]
[1777079352257,29.78,77434.64,0.1,-0.07486,0.0001,6.49564]
[1777079352883,29.78,77434.64,0.1,-0.07486,0.0001,6.49586]
[1777079352985,29.78,77433.72,0.1,-0.07496,0.0001,6.50207]
[1777079356497,29.78,77433.72,0.1,-0.07496,0.0001,6.5021]
[1777079356598,29.78,77433.27,0.1,-0.07501,0.0001,6.50516]
[1777079357769,29.78,77433.27,0.1,-0.07501,0.0001,6.50516]
[1777079357870,29.78,77433.32,0.1,-0.075,0.0001,6.50483]
[1777079358774,29.78,77433.32,0.1,-0.075,0.0001,6.50483]
[1777079358875,29.78,77433.32,0.1,-0.075,0.0001,6.50484]
[1777079359797,29.78,77433.32,0.1,-0.075,0.0001,6.50484]
[1777079359898,29.78,77433.32,0.1,-0.075,0.0001,6.50484]
[1777079365757,29.78,77433.25,0.1,-0.07501,0.0001,6.50532]
[1777079370804,29.78,77433.41,0.1,-0.07499,0.0001,6.50422]
[1777079375838,29.78,77436.01,0.1,-0.07467,0.0001,6.48136]
[1777079380874,29.78,77435.66,0.1,-0.07471,0.0001,6.48381]
[1777079386916,29.78,77435.53,0.1,-0.07472,0.0001,6.48477]
[1777079391951,29.78,77436.07,0.1,-0.07467,0.0001,6.48117]
[1777079399000,29.78,77436.0,0.1,-0.07468,0.0001,6.48171]
[1777079405045,29.78,77435.81,0.1,-0.07469,0.0001,6.483]
[1777079412094,29.78,77435.76,0.1,-0.0747,0.0001,6.4833]
[1777079421156,29.78,77435.4,0.1,-0.07474,0.0001,6.4859]
[1777079426193,29.78,77435.36,0.1,-0.07475,0.0001,6.48632]
[1777079426844,29.78,77435.36,0.1,-0.07475,0.0001,6.48632]
[1777079429213,29.78,77443.79,0.1,-0.07388,0.0001,6.42967]
[1777079435056,29.78,77442.65,0.1,-0.07396,0.0001,6.43274]
[1777079442305,29.79,77441.97,0.1,-0.07404,0.0001,6.43832]
[1777079447340,29.79,77441.45,0.1,-0.07411,0.0001,6.44261]
[1777079452375,29.79,77440.58,0.1,-0.07421,0.0001,6.4493]
[1777079457412,29.79,77440.24,0.1,-0.07425,0.0001,6.45245]
[1777079462448,29.79,77440.48,0.1,-0.07424,0.0001,6.45175]
[1777079468493,29.8,77440.37,0.1,-0.07427,0.0001,6.45379]
[1777079473527,29.8,77440.76,0.1,-0.07425,0.0001,6.4521]
[1777079478561,29.8,77440.68,0.1,-0.07427,0.0001,6.45358]
[1777079483598,29.8,77440.87,0.1,-0.07427,0.0001,6.45322]
[1777079486227,29.8,77441.29,0.1,-0.07423,0.0001,6.45076]
[1777079491655,29.81,77441.39,0.1,-0.07418,0.0001,6.44586]
[1777079499711,29.81,77441.73,0.1,-0.07417,0.0001,6.44511]
[1777079504746,29.81,77442.26,0.1,-0.07413,0.0001,6.44251]
[1777079509781,29.81,77441.79,0.1,-0.07419,0.0001,6.44662]
[1777079514819,29.82,77442.28,0.1,-0.07416,0.0001,6.44428]
[1777079519850,29.82,77442.98,0.1,-0.0741,0.0001,6.44055]
[1777079523420,29.82,77449.05,0.1,-0.07349,0.0001,6.4005]
[1777079523881,29.82,77448.88,0.1,-0.07351,0.0001,6.4019]
[1777079528916,29.82,77447.72,0.1,-0.07365,0.0001,6.41095]
[1777079530315,29.82,77447.72,0.1,-0.07365,0.0001,6.41095]
[1777079530342,29.82,77445.13,0.1,-0.07392,0.0001,6.42857]
[1777079531140,29.82,77445.13,0.1,-0.07392,0.0001,6.42857]
[1777079531176,29.82,77445.07,0.1,-0.07392,0.0001,6.4292]
[1777079536970,29.83,77445.03,0.1,-0.07395,0.0001,6.43083]
[1777079540638,29.83,77443.61,0.1,-0.0741,0.0001,6.44081]
[1777079540693,29.83,77443.83,0.1,-0.07409,0.0001,6.43976]
[1777079543143,29.83,77444.05,0.1,-0.07407,0.0001,6.4385]
[1777079543243,29.83,77444.03,0.1,-0.07407,0.0001,6.43885]
[1777079549053,29.83,77444.03,0.1,-0.07409,0.0001,6.44016]
[1777079555898,29.84,77443.66,0.1,-0.0741,0.0001,6.43885]
[1777079561139,29.84,77445.22,0.1,-0.07396,0.0001,6.42951]
[1777079566175,29.84,77445.02,0.1,-0.07399,0.0001,6.43206]
[1777079571211,29.84,77444.67,0.1,-0.07405,0.0001,6.43559]
[1777079576251,29.85,77444.17,0.1,-0.07412,0.0001,6.44012]
[1777079581281,29.85,77443.9,0.1,-0.07416,0.0001,6.44309]
[1777079586316,29.85,77455.17,0.1,-0.07299,0.0001,6.36582]
[1777079591352,29.84,77457.9,0.1,-0.07269,0.0001,6.34626]
[1777079596387,29.84,77460.24,0.1,-0.07243,0.0001,6.32931]
[1777079601421,29.84,77465.55,0.1,-0.07188,0.0001,6.2927]
[1777079606457,29.83,77466.54,0.1,-0.07176,0.0001,6.28491]
[1777079611492,29.83,77467.21,0.1,-0.07163,0.0001,6.27392]
[1777079616527,29.83,77468.79,0.1,-0.07145,0.0001,6.26222]
[1777079621564,29.83,77469.1,0.1,-0.0714,0.0001,6.25889]
[1777079626597,29.83,77469.85,0.1,-0.07133,0.0001,6.25431]
[1777079632640,29.83,77470.57,0.1,-0.07129,0.0001,6.25161]
[1777079637681,29.83,77477.88,0.1,-0.07056,0.0001,6.20278]
[1777079642716,29.83,77489.29,0.1,-0.06944,0.0001,6.12828]
[1777079647751,29.83,77504.54,0.1,-0.06799,0.0001,6.0301]
[1777079652786,29.83,77507.09,0.1,-0.06775,0.0001,6.01392]
[1777079657822,29.83,77508.25,0.1,-0.06765,0.0001,6.00692]
[1777079662856,29.84,77513.72,0.1,-0.06714,9e-05,5.97234]
[1777079667891,29.84,77513.2,0.1,-0.0672,9e-05,5.97651]
[1777079672926,29.84,77507.57,0.1,-0.06769,0.0001,6.00838]
[1777079678967,29.84,77507.61,0.1,-0.0677,0.0001,6.00875]
[1777079684003,29.84,77507.45,0.1,-0.06772,0.0001,6.01028]
[1777079689038,29.84,77508.01,0.1,-0.06767,0.0001,6.00717]
[1777079694077,29.84,77508.68,0.1,-0.06762,0.0001,6.00337]
[1777079699107,29.85,77508.56,0.1,-0.06764,0.0001,6.00466]
[1777079705923,29.85,77508.72,0.1,-0.06763,0.0001,6.00394]
[1777079706022,29.85,77508.81,0.1,-0.06762,0.0001,6.00378]
[1777079710363,29.85,77508.78,0.1,-0.06763,0.0001,6.0043]
[1777079710379,29.85,77508.92,0.1,-0.06762,0.0001,6.0035]
[1777079713738,29.85,77509.14,0.1,-0.0676,0.0001,6.00229]
[1777079713750,29.85,77509.14,0.1,-0.0676,0.0001,6.0025]
[1777079714991,29.85,77509.14,0.1,-0.0676,0.0001,6.0025]
[1777079715030,29.85,77509.04,0.1,-0.06761,0.0001,6.00325]
[1777079722271,29.85,77509.05,0.1,-0.06763,0.0001,6.00395]
[1777079727305,29.85,77508.34,0.1,-0.0677,0.0001,6.00906]
[1777079732341,29.85,77508.34,0.1,-0.06765,0.0001,6.00431]
[1777079742410,29.86,77507.88,0.1,-0.06771,0.0001,6.00821]
[1777079747446,29.86,77506.99,0.1,-0.0678,0.0001,6.01438]
[1777079752481,29.86,77506.57,0.1,-0.06785,0.0001,6.0175]
[1777079758523,29.86,77506.7,0.1,-0.06784,0.0001,6.01714]
[1777079763557,29.86,77506.34,0.1,-0.06788,0.0001,6.01986]
[1777079768593,29.86,77506.28,0.1,-0.0679,0.0001,6.02064]
[1777079773628,29.86,77507.1,0.1,-0.06782,0.0001,6.01573]
[1777079778663,29.86,77507.0,0.1,-0.06784,0.0001,6.01678]
[1777079783698,29.86,77506.34,0.1,-0.06791,0.0001,6.02144]
[1777079788733,29.86,77505.39,0.1,-0.068,0.0001,6.02792]
[1777079793769,29.87,77505.42,0.1,-0.06795,0.0001,6.0229]
[1777079799810,29.87,77505.41,0.1,-0.06796,0.0001,6.02342]
[1777079804846,29.87,77505.37,0.1,-0.06797,0.0001,6.02406]
[1777079809881,29.87,77510.81,0.1,-0.06746,0.0001,5.98936]
[1777079814916,29.87,77513.13,0.1,-0.06725,9e-05,5.97503]
[1777079819951,29.87,77513.11,0.1,-0.06726,9e-05,5.97581]
[1777079826958,29.87,77513.31,0.1,-0.06725,9e-05,5.97501]
[1777079834051,29.87,77512.39,0.1,-0.06735,0.0001,5.98207]
[1777079839085,29.88,77512.06,0.1,-0.06739,0.0001,5.9847]
[1777079842107,29.88,77521.93,0.1,-0.06646,9e-05,5.9217]
[1777079847141,29.88,77524.0,0.1,-0.06628,9e-05,5.90951]
[1777079852177,29.88,77527.77,0.1,-0.0659,9e-05,5.88143]
[1777079853779,29.88,77527.78,0.1,-0.0659,9e-05,5.88166]
[1777079854191,29.88,77527.91,0.1,-0.06589,9e-05,5.88113]
[1777079854622,29.88,77527.91,0.1,-0.06589,9e-05,5.88113]
[1777079855200,29.88,77527.94,0.1,-0.06589,9e-05,5.88124]
[1777079860233,29.89,77527.07,0.1,-0.066,9e-05,5.8883]
[1777079868080,29.89,77533.81,0.1,-0.06541,9e-05,5.8481]
[1777079873324,29.9,77536.09,0.1,-0.06522,9e-05,5.83532]
[1777079878358,29.9,77537.27,0.1,-0.06514,9e-05,5.82953]
[1777079879453,29.9,77537.27,0.1,-0.06514,9e-05,5.82953]
[1777079879554,29.9,77537.81,0.1,-0.06509,9e-05,5.82644]
[1777079885407,29.91,77539.25,0.1,-0.06499,9e-05,5.81933]
[1777079890444,29.91,77542.39,0.1,-0.06472,9e-05,5.80121]
[1777079895777,29.91,77535.79,0.1,-0.06535,9e-05,5.84445]
[1777079895782,29.91,77531.32,0.1,-0.06577,9e-05,5.87321]
[1777079897341,29.92,77531.32,0.1,-0.06578,9e-05,5.8735]
[1777079898290,29.92,77527.55,0.1,-0.06614,9e-05,5.89805]
[1777079898692,29.92,77527.55,0.1,-0.06614,9e-05,5.89805]
[1777079898792,29.92,77524.22,0.1,-0.06645,9e-05,5.91935]
[1777079904247,29.92,77519.9,0.1,-0.06687,9e-05,5.94776]
[1777079910403,29.92,77520.2,0.1,-0.06685,9e-05,5.94676]
[1777079915617,29.92,77520.32,0.1,-0.0668,9e-05,5.94197]
[1777079920653,29.92,77523.35,0.1,-0.06653,9e-05,5.92346]
[1777079925691,29.93,77523.2,0.1,-0.06656,9e-05,5.92548]
[1777079931761,29.93,77522.48,0.1,-0.06665,9e-05,5.93133]
[1777079938598,29.93,77522.69,0.1,-0.06665,9e-05,5.93145]
[1777079943943,29.94,77522.37,0.1,-0.06669,9e-05,5.93434]
[1777079944043,29.94,77522.83,0.1,-0.06665,9e-05,5.93182]
[1777079946230,29.94,77522.83,0.1,-0.06665,9e-05,5.93182]
[1777079946330,29.94,77522.83,0.1,-0.06666,9e-05,5.93225]
[1777079947863,29.94,77522.83,0.1,-0.06666,9e-05,5.93225]
[1777079948013,29.94,77522.98,0.1,-0.06665,9e-05,5.93172]
[1777079954926,29.94,77522.98,0.1,-0.06667,9e-05,5.93301]
[1777079961973,29.95,77523.3,0.1,-0.06667,9e-05,5.93271]
[1777079967008,29.95,77522.26,0.1,-0.06678,9e-05,5.94042]
[1777079972877,29.95,77522.59,0.1,-0.06676,9e-05,5.93893]
[1777079979091,29.95,77522.9,0.1,-0.0667,9e-05,5.93365]
[1777079985135,29.96,77524.22,0.1,-0.0666,9e-05,5.92652]
[1777079990169,29.96,77523.76,0.1,-0.06666,9e-05,5.93057]
[1777079998225,29.96,77522.1,0.1,-0.06684,9e-05,5.94284]
[1777080003260,29.96,77521.69,0.1,-0.06689,9e-05,5.9465]
[1777080009303,29.97,77520.81,0.1,-0.06699,9e-05,5.95337]
[1777080015345,29.97,77519.81,0.1,-0.06711,9e-05,5.96099]
[1777080021386,29.97,77519.08,0.1,-0.06719,9e-05,5.96687]
[1777080026420,29.98,77518.19,0.1,-0.06729,9e-05,5.97355]
[1777080031455,29.98,77517.86,0.1,-0.06728,9e-05,5.97142]
[1777080036491,29.98,77516.12,0.1,-0.06746,9e-05,5.98359]
[1777080041526,29.98,77509.39,0.1,-0.06811,0.0001,6.0275]
[1777080046569,29.99,77507.9,0.1,-0.0683,0.0001,6.03993]
[1777080050733,29.99,77508.3,0.1,-0.06829,0.0001,6.03932]
[1777080050796,29.99,77508.24,0.1,-0.0683,0.0001,6.04036]
[1777080057648,30.0,77508.92,0.1,-0.0683,0.0001,6.04039]
[1777080062696,30.01,77508.37,0.1,-0.0684,0.0001,6.04699]
[1777080067728,30.02,77508.35,0.1,-0.06844,0.0001,6.05006]
[1777080072762,30.02,77511.88,0.1,-0.06815,0.0001,6.03022]
[1777080079600,30.03,77510.75,0.1,-0.06831,0.0001,6.04103]
[1777080088873,30.04,77509.71,0.1,-0.06847,0.0001,6.05222]
[1777080099741,30.06,77508.85,0.1,-0.06859,0.0001,6.05855]
[1777080108011,30.07,77508.27,0.1,-0.06871,0.0001,6.06662]
[1777080109533,30.07,77507.74,0.1,-0.06877,0.0001,6.07059]
[1777080110029,30.07,77507.26,0.1,-0.06882,0.0001,6.07422]
[1777080111448,30.07,77507.26,0.1,-0.06882,0.0001,6.07422]
[1777080111480,30.07,77494.0,0.1,-0.07012,0.0001,6.16122]
[1777080117073,30.07,77494.77,0.1,-0.07008,0.0001,6.15813]
[1777080123116,30.08,77494.87,0.1,-0.0701,0.0001,6.15981]
[1777080128151,30.08,77495.76,0.1,-0.07,0.0001,6.15292]
[1777080132179,30.07,77483.93,0.1,-0.07114,0.0001,6.22896]
[1777080138221,30.07,77482.4,0.1,-0.07126,0.0001,6.23698]
[1777080143340,30.07,77477.62,0.1,-0.07171,0.0001,6.26699]
[1777080149298,30.06,77469.55,0.1,-0.07247,0.0001,6.31723]
[1777080154335,30.05,77470.77,0.1,-0.07227,0.0001,6.30175]
[1777080160376,30.05,77471.99,0.1,-0.07211,0.0001,6.2914]
[1777080165411,30.05,77471.25,0.1,-0.07217,0.0001,6.29562]
[1777080170447,30.05,77470.26,0.1,-0.07229,0.0001,6.30332]
[1777080172460,30.05,77482.63,0.1,-0.07105,0.0001,6.22137]
[1777080177496,30.05,77486.99,0.1,-0.07062,0.0001,6.19239]
[1777080182530,30.05,77487.81,0.1,-0.07052,0.0001,6.18601]
[1777080187565,30.04,77487.81,0.1,-0.07051,0.0001,6.18501]
[1777080192599,30.04,77487.67,0.1,-0.07051,0.0001,6.18496]
[1777080193158,30.04,77487.67,0.1,-0.07051,0.0001,6.18496]
[1777080193217,30.04,77487.69,0.1,-0.0705,0.0001,6.18482]
[1777080198642,30.04,77487.85,0.1,-0.07047,0.0001,6.18265]
[1777080199677,30.04,77487.85,0.1,-0.07047,0.0001,6.18265]
[1777080200568,30.04,77487.96,0.1,-0.07046,0.0001,6.18157]
[1777080206487,30.04,77488.63,0.1,-0.07037,0.0001,6.17614]
[1777080211738,30.03,77490.15,0.1,-0.07016,0.0001,6.16009]
[1777080214511,30.03,77489.82,0.1,-0.07019,0.0001,6.16209]
[1777080214542,30.03,77489.51,0.1,-0.07022,0.0001,6.1638]
[1777080216108,30.03,77489.51,0.1,-0.07022,0.0001,6.1638]
[1777080216556,30.03,77489.51,0.1,-0.07021,0.0001,6.16349]
[1777080222814,30.03,77487.8,0.1,-0.07036,0.0001,6.17363]
[1777080227849,30.03,77486.92,0.1,-0.07044,0.0001,6.1785]
[1777080232885,30.03,77486.07,0.1,-0.07051,0.0001,6.18312]
[1777080237918,30.02,77483.01,0.1,-0.07079,0.0001,6.20211]
[1777080242954,30.02,77482.61,0.1,-0.07081,0.0001,6.20364]
[1777080252018,30.02,77482.3,0.1,-0.07081,0.0001,6.20366]
[1777080257385,30.01,77483.22,0.1,-0.07071,0.0001,6.19677]
[1777080263114,30.01,77483.53,0.1,-0.07066,0.0001,6.19326]
[1777080268136,30.01,77484.0,0.1,-0.0706,0.0001,6.18914]
[1777080274195,30.01,77484.94,0.1,-0.07043,0.0001,6.17646]
[1777080279230,30.0,77485.21,0.1,-0.07039,0.0001,6.17371]
[1777080286282,30.0,77485.59,0.1,-0.07033,0.0001,6.16987]
[1777080291315,30.0,77485.68,0.1,-0.07031,0.0001,6.16832]
[1777080292411,30.0,77485.68,0.1,-0.07031,0.0001,6.16832]
[1777080292472,30.0,77485.9,0.1,-0.07028,0.0001,6.1665]
[1777080298365,30.0,77486.14,0.1,-0.07024,0.0001,6.16382]
[1777080300961,29.99,77486.39,0.1,-0.07022,0.0001,6.162]
[1777080301390,29.99,77486.88,0.1,-0.07017,0.0001,6.15861]
[1777080306428,30.0,77484.38,0.1,-0.07042,0.0001,6.17572]
[1777080316169,30.0,77478.81,0.1,-0.07099,0.0001,6.21332]
[1777080321528,30.01,77479.64,0.1,-0.07097,0.0001,6.21224]
[1777080327331,30.01,77483.34,0.1,-0.0706,0.0001,6.1875]
[1777080332607,30.0,77483.19,0.1,-0.07054,0.0001,6.18194]
[1777080337642,30.0,77489.17,0.1,-0.06994,0.0001,6.14218]
[1777080342677,30.0,77488.94,0.1,-0.06996,0.0001,6.14298]
[1777080347711,30.0,77488.59,0.1,-0.06998,0.0001,6.14451]
[1777080357118,30.0,77487.95,0.1,-0.07003,0.0001,6.14806]
[1777080357197,30.0,77487.71,0.1,-0.07005,0.0001,6.14882]
[1777080358945,30.0,77487.71,0.1,-0.07004,0.0001,6.14849]
[1777080359951,30.0,77487.71,0.1,-0.07004,0.0001,6.14849]
[1777080360632,29.99,77487.24,0.1,-0.07008,0.0001,6.15123]
[1777080363150,29.99,77486.87,0.1,-0.07011,0.0001,6.15348]
[1777080363251,29.99,77486.96,0.1,-0.0701,0.0001,6.15272]
[1777080368620,29.99,77487.48,0.1,-0.07004,0.0001,6.14831]
[1777080373894,29.99,77487.46,0.1,-0.07003,0.0001,6.14759]
[1777080379274,29.99,77487.45,0.1,-0.07002,0.0001,6.14679]
[1777080384974,29.99,77487.28,0.1,-0.07002,0.0001,6.14687]
[1777080390009,29.98,77487.22,0.1,-0.07001,0.0001,6.14639]
[1777080396050,29.98,77487.54,0.1,-0.06991,0.0001,6.138]
[1777080401096,29.98,77487.68,0.1,-0.06988,0.0001,6.13624]
[1777080407866,29.98,77487.68,0.1,-0.06988,0.0001,6.13624]
[1777080413168,29.98,77487.96,0.1,-0.06983,0.0001,6.13251]
[1777080419211,29.97,77488.1,0.1,-0.0698,0.0001,6.13061]
[1777080425252,29.97,77488.24,0.1,-0.06977,0.0001,6.12885]
[1777080430287,29.97,77487.65,0.1,-0.06982,0.0001,6.1321]
[1777080435323,29.97,77486.33,0.1,-0.06994,0.0001,6.14017]
[1777080437337,29.97,77475.92,0.1,-0.07096,0.0001,6.20806]
[1777080442374,29.97,77476.31,0.1,-0.07091,0.0001,6.20442]
[1777080447407,29.96,77477.47,0.1,-0.07078,0.0001,6.19574]
[1777080452445,29.96,77478.75,0.1,-0.07058,0.0001,6.18104]
[1777080457478,29.96,77479.86,0.1,-0.07046,0.0001,6.17268]
[1777080464527,29.96,77480.34,0.1,-0.07039,0.0001,6.16834]
[1777080469562,29.95,77481.64,0.1,-0.07025,0.0001,6.15903]
[1777080475605,29.95,77482.05,0.1,-0.0702,0.0001,6.15546]
[1777080481651,29.95,77482.62,0.1,-0.07013,0.0001,6.1509]
[1777080486687,29.95,77482.56,0.1,-0.07013,0.0001,6.15065]
[1777080491722,29.95,77483.2,0.1,-0.07006,0.0001,6.14583]
[1777080496757,29.95,77483.68,0.1,-0.07004,0.0001,6.14456]
[1777080502799,29.95,77482.74,0.1,-0.07015,0.0001,6.15233]
[1777080507835,29.96,77484.19,0.1,-0.07003,0.0001,6.14405]
[1777080512869,29.96,77483.98,0.1,-0.07,0.0001,6.14012]
[1777080517904,29.96,77486.56,0.1,-0.06973,0.0001,6.12276]
[1777080525961,29.95,77486.32,0.1,-0.06975,0.0001,6.12359]
[1777080532009,29.95,77484.04,0.1,-0.06997,0.0001,6.13844]
[1777080536036,29.96,77473.17,0.1,-0.07107,0.0001,6.21159]
[1777080541071,29.96,77472.82,0.1,-0.07109,0.0001,6.21281]
[1777080547113,29.95,77472.17,0.1,-0.07113,0.0001,6.2158]
[1777080554164,29.95,77470.33,0.1,-0.07129,0.0001,6.22632]
[1777080560209,29.95,77469.49,0.1,-0.07136,0.0001,6.23046]
[1777080565244,29.94,77468.96,0.1,-0.07139,0.0001,6.23279]
[1777080570278,29.94,77469.06,0.1,-0.07136,0.0001,6.23098]
[1777080575313,29.94,77470.28,0.1,-0.07117,0.0001,6.21651]
[1777080577327,29.94,77480.84,0.1,-0.07012,0.0001,6.1468]
[1777080583806,29.94,77482.42,0.1,-0.06996,0.0001,6.13604]
[1777080589410,29.93,77482.48,0.1,-0.06994,0.0001,6.13475]
[1777080590527,29.93,77482.48,0.1,-0.06994,0.0001,6.13475]
[1777080590626,29.93,77481.52,0.1,-0.07003,0.0001,6.14091]
[1777080591076,29.93,77481.52,0.1,-0.07003,0.0001,6.14091]
[1777080591962,29.93,77481.41,0.1,-0.07004,0.0001,6.14138]
[1777080592016,29.93,77481.41,0.1,-0.07004,0.0001,6.14138]
[1777080592436,29.93,77481.41,0.1,-0.07004,0.0001,6.14138]
[1777080597471,29.93,77479.51,0.1,-0.07022,0.0001,6.15318]
[1777080602507,29.93,77477.49,0.1,-0.07041,0.0001,6.16575]
[1777080607542,29.93,77475.69,0.1,-0.07057,0.0001,6.17686]
[1777080612575,29.93,77475.79,0.1,-0.07056,0.0001,6.17552]
[1777080615700,29.93,77475.79,0.1,-0.07056,0.0001,6.17552]
[1777080615801,29.93,77475.65,0.1,-0.07056,0.0001,6.17591]
[1777080618619,29.93,77485.16,0.1,-0.06962,0.0001,6.11348]
[1777080620418,29.93,77485.16,0.1,-0.06962,0.0001,6.11348]
[1777080620635,29.93,77484.72,0.1,-0.06967,0.0001,6.11629]
[1777080627875,29.93,77487.35,0.1,-0.06941,0.0001,6.09904]
[1777080627925,29.93,77487.39,0.1,-0.0694,0.0001,6.09864]
[1777080633723,29.93,77488.49,0.1,-0.06924,0.0001,6.08595]
[1777080638758,29.92,77488.0,0.1,-0.06928,0.0001,6.08893]
[1777080640029,29.92,77488.0,0.1,-0.06928,0.0001,6.08893]
[1777080640040,29.92,77487.71,0.1,-0.06931,0.0001,6.09077]
[1777080645808,29.92,77483.96,0.1,-0.06967,0.0001,6.11469]
[1777080647711,29.92,77483.87,0.1,-0.06968,0.0001,6.11519]
[1777080647829,29.92,77483.94,0.1,-0.06967,0.0001,6.11465]
[1777080652747,29.92,77485.8,0.1,-0.06948,0.0001,6.10224]
[1777080652859,29.92,77485.97,0.1,-0.06946,0.0001,6.10108]
[1777080659908,29.92,77486.36,0.1,-0.06942,0.0001,6.09828]
[1777080664942,29.92,77487.19,0.1,-0.06931,0.0001,6.09063]
[1777080670828,29.91,77487.84,0.1,-0.06921,0.0001,6.08381]
[1777080676030,29.91,77491.62,0.1,-0.06884,0.0001,6.05932]
[1777080678033,29.91,77500.39,0.1,-0.068,0.0001,6.00271]
[1777080678881,29.91,77500.39,0.1,-0.068,0.0001,6.00271]
[1777080679041,29.91,77501.31,0.1,-0.06791,0.0001,5.99691]
[1777080686090,29.91,77501.46,0.1,-0.06791,0.0001,5.99699]
[1777080691126,29.92,77503.3,0.1,-0.0677,0.0001,5.9806]
[1777080697166,29.92,77503.64,0.1,-0.06766,0.0001,5.97832]
[1777080701717,29.91,77504.76,0.1,-0.06753,0.0001,5.96968]
[1777080701819,29.91,77504.76,0.1,-0.06753,0.0001,5.96933]
[1777080707246,29.91,77504.76,0.1,-0.0675,0.0001,5.9676]
[1777080713288,29.9,77505.69,0.1,-0.06739,0.0001,5.95958]
[1777080718323,29.9,77506.42,0.1,-0.06729,0.0001,5.95325]
[1777080723358,29.9,77507.25,0.1,-0.06722,0.0001,5.94836]
[1777080728398,29.9,77510.02,0.1,-0.06697,9e-05,5.93159]
[1777080730872,29.9,77510.0,0.1,-0.06698,9e-05,5.93194]
[1777080730972,29.9,77510.14,0.1,-0.06696,9e-05,5.93104]
[1777080732233,29.9,77510.14,0.1,-0.06696,9e-05,5.93104]
[1777080732422,29.9,77509.87,0.1,-0.06699,9e-05,5.93257]
[1777080736480,29.9,77509.84,0.1,-0.06698,9e-05,5.93211]
[1777080736707,29.9,77509.67,0.1,-0.06699,9e-05,5.93299]
[1777080737564,29.9,77509.67,0.1,-0.06699,9e-05,5.93299]
[1777080737662,29.9,77510.91,0.1,-0.06687,9e-05,5.92481]
[1777080738494,29.9,77510.91,0.1,-0.06687,9e-05,5.92481]
[1777080738793,29.9,77513.29,0.1,-0.06664,9e-05,5.90911]
[1777080739865,29.9,77513.29,0.1,-0.06664,9e-05,5.90911]
[1777080739963,29.9,77515.32,0.1,-0.06645,9e-05,5.89592]
[1777080741836,29.9,77515.81,0.1,-0.0664,9e-05,5.89263]
[1777080741878,29.9,77515.81,0.1,-0.06639,9e-05,5.89247]
[1777080745166,29.9,77515.93,0.1,-0.06638,9e-05,5.89155]
[1777080745516,29.9,77517.64,0.1,-0.06622,9e-05,5.88031]
[1777080750547,29.9,77518.31,0.1,-0.06614,9e-05,5.87534]
[1777080753058,29.9,77518.1,0.1,-0.06611,9e-05,5.87134]
[1777080753147,29.89,77521.18,0.1,-0.06581,9e-05,5.85137]
[1777080753838,29.89,77521.18,0.1,-0.06581,9e-05,5.85137]
[1777080753939,29.89,77520.81,0.1,-0.06585,9e-05,5.85361]
[1777080754840,29.89,77520.81,0.1,-0.06585,9e-05,5.85361]
[1777080754852,29.89,77520.81,0.1,-0.06585,9e-05,5.85348]
[1777080756023,29.89,77520.81,0.1,-0.06585,9e-05,5.85348]
[1777080756117,29.89,77520.94,0.1,-0.06583,9e-05,5.85252]
[1777080761626,29.89,77521.63,0.1,-0.06576,9e-05,5.84741]
[1777080765008,29.89,77521.96,0.1,-0.06572,9e-05,5.84499]
[1777080765054,29.89,77522.28,0.1,-0.06569,9e-05,5.84263]
[1777080766272,29.89,77522.28,0.1,-0.06569,9e-05,5.84263]
[1777080766660,29.89,77522.47,0.1,-0.06567,9e-05,5.84126]
[1777080771697,29.89,77522.38,0.1,-0.06566,9e-05,5.84099]
[1777080778744,29.89,77522.32,0.1,-0.06565,9e-05,5.84009]
[1777080784786,29.88,77522.36,0.1,-0.06563,9e-05,5.83868]
[1777080791842,29.88,77521.94,0.1,-0.06565,9e-05,5.83998]
[1777080793571,29.88,77521.35,0.1,-0.0657,9e-05,5.84355]
[1777080794007,29.88,77521.35,0.1,-0.0657,9e-05,5.84355]
[1777080794743,29.88,77521.28,0.1,-0.0657,9e-05,5.84359]
[1777080794857,29.88,77521.28,0.1,-0.0657,9e-05,5.84339]
[1777080799894,29.88,77521.26,0.1,-0.06569,9e-05,5.8425]
[1777080800934,29.88,77521.26,0.1,-0.06569,9e-05,5.8425]
[1777080800945,29.88,77521.1,0.1,-0.0657,9e-05,5.84332]
[1777080801723,29.88,77521.1,0.1,-0.0657,9e-05,5.84332]
[1777080801906,29.87,77521.1,0.1,-0.0657,9e-05,5.84311]
[1777080806941,29.87,77520.92,0.1,-0.0657,9e-05,5.84325]
[1777080811977,29.87,77521.19,0.1,-0.06561,9e-05,5.83532]
[1777080812984,29.87,77521.43,0.1,-0.06558,9e-05,5.83359]
[1777080821902,29.87,77521.38,0.1,-0.06556,9e-05,5.83217]
[1777080824866,29.87,77521.9,0.1,-0.06551,9e-05,5.82846]
[1777080825070,29.86,77521.94,0.1,-0.0655,9e-05,5.82801]
[1777080827344,29.86,77522.12,0.1,-0.06548,9e-05,5.82667]
[1777080828091,29.86,77522.04,0.1,-0.06548,9e-05,5.82679]
[1777080833125,29.86,77521.89,0.1,-0.06548,9e-05,5.82676]
[1777080839167,29.86,77521.37,0.1,-0.06551,9e-05,5.82894]
[1777080844202,29.86,77529.12,0.1,-0.06479,9e-05,5.77983]
[1777080844633,29.86,77529.12,0.1,-0.06479,9e-05,5.77983]
[1777080845213,29.86,77529.26,0.1,-0.06479,9e-05,5.77929]
[1777080850245,29.86,77530.95,0.1,-0.06466,9e-05,5.77042]
[1777080855281,29.87,77533.24,0.1,-0.06447,9e-05,5.75797]
[1777080857020,29.87,77533.28,0.1,-0.06448,9e-05,5.75814]
[1777080857044,29.87,77533.39,0.1,-0.06447,9e-05,5.75787]
[1777080858921,29.87,77533.39,0.1,-0.06448,9e-05,5.7583]
[1777080859015,29.87,77533.38,0.1,-0.06449,9e-05,5.75879]
[1777080860112,29.87,77533.38,0.1,-0.06449,9e-05,5.75879]
[1777080860118,29.87,77533.62,0.1,-0.06447,9e-05,5.75771]
[1777080862921,29.88,77534.56,0.1,-0.0644,9e-05,5.75267]
[1777080862967,29.88,77534.3,0.1,-0.06442,9e-05,5.75432]
[1777080867334,29.88,77534.05,0.1,-0.06447,9e-05,5.75774]
[1777080867418,29.88,77537.26,0.1,-0.06418,9e-05,5.73793]
[1777080872794,29.89,77540.22,0.1,-0.06389,9e-05,5.71664]
[1777080881019,29.89,77542.23,0.1,-0.06376,9e-05,5.70763]
[1777080881121,29.9,77543.7,0.1,-0.06364,9e-05,5.69944]
[1777080890560,29.91,77545.09,0.1,-0.06359,9e-05,5.69553]
[1777080895597,29.91,77547.31,0.1,-0.06342,9e-05,5.68428]
[1777080901637,29.92,77549.64,0.1,-0.06326,9e-05,5.67301]
[1777080906672,29.93,77550.88,0.1,-0.06319,9e-05,5.66806]
[1777080912289,29.93,77555.32,0.1,-0.06282,9e-05,5.64262]
[1777080912713,29.94,77555.54,0.1,-0.06282,9e-05,5.64247]
[1777080917748,29.94,77555.36,0.1,-0.06287,9e-05,5.64658]
[1777080919801,29.94,77555.39,0.1,-0.06288,9e-05,5.64698]
[1777080919865,29.95,77554.91,0.1,-0.06293,9e-05,5.65057]
[1777080920810,29.95,77554.91,0.1,-0.06293,9e-05,5.65057]
[1777080920819,29.95,77554.91,0.1,-0.06293,9e-05,5.65064]
[1777080926812,29.95,77555.32,0.1,-0.0629,9e-05,5.64842]
[1777080931414,29.95,77555.62,0.1,-0.06288,9e-05,5.64675]
[1777080931484,29.95,77555.82,0.1,-0.06281,9e-05,5.64042]
[1777080933476,29.95,77555.82,0.1,-0.06281,9e-05,5.64048]
[1777080934021,29.95,77555.82,0.1,-0.06281,9e-05,5.64048]
[1777080941918,29.95,77554.77,0.1,-0.06291,9e-05,5.64748]
[1777080950982,29.95,77554.92,0.1,-0.0629,9e-05,5.64688]
[1777080956024,29.95,77557.6,0.1,-0.06266,9e-05,5.63045]
[1777080961053,29.95,77550.98,0.1,-0.06326,9e-05,5.67179]
[1777080966089,29.96,77551.83,0.1,-0.06322,9e-05,5.66899]
[1777080972129,29.96,77552.76,0.1,-0.06318,9e-05,5.66624]
[1777080977164,29.96,77556.63,0.1,-0.06284,9e-05,5.64255]
[1777080982200,29.97,77560.99,0.1,-0.06245,9e-05,5.61604]
[1777080986622,29.97,77563.29,0.1,-0.06226,9e-05,5.60224]
[1777080987235,29.97,77563.4,0.1,-0.06225,9e-05,5.60189]
[1777080992273,29.97,77564.36,0.1,-0.06213,9e-05,5.59163]
[1777080997305,29.97,77561.86,0.1,-0.06236,9e-05,5.60798]
[1777080997916,29.97,77561.86,0.1,-0.06236,9e-05,5.60798]
[1777080998313,29.97,77559.5,0.1,-0.06257,9e-05,5.62278]
[1777081002345,29.97,77550.41,0.1,-0.06341,9e-05,5.68043]
[1777081007377,29.98,77544.45,0.1,-0.06398,9e-05,5.71989]
[1777081008146,29.98,77544.45,0.1,-0.06398,9e-05,5.71989]
[1777081008246,29.98,77544.54,0.1,-0.06398,9e-05,5.71973]
[1777081015431,29.99,77542.72,0.1,-0.06419,9e-05,5.73406]
[1777081021472,29.99,77541.45,0.1,-0.06434,9e-05,5.7445]
[1777081026508,30.0,77547.12,0.1,-0.06385,9e-05,5.71099]
[1777081030251,30.0,77550.54,0.1,-0.06355,9e-05,5.69052]
[1777081030341,30.0,77547.95,0.1,-0.0638,9e-05,5.7077]
[1777081031116,30.0,77547.95,0.1,-0.0638,9e-05,5.7077]
[1777081031174,30.0,77547.05,0.1,-0.06389,9e-05,5.71381]
[1777081036578,30.01,77548.25,0.1,-0.06381,9e-05,5.70851]
[1777081042099,30.01,77551.02,0.1,-0.06359,9e-05,5.69305]
[1777081042130,30.01,77553.13,0.1,-0.0634,9e-05,5.68032]
[1777081043748,30.01,77545.47,0.1,-0.06412,9e-05,5.72932]
[1777081043848,30.01,77541.07,0.1,-0.06452,9e-05,5.75701]
[1777081045052,30.01,77541.07,0.1,-0.06452,9e-05,5.75701]
[1777081045145,30.02,77541.45,0.1,-0.0645,9e-05,5.75539]
[1777081045786,30.02,77541.45,0.1,-0.0645,9e-05,5.75539]
[1777081045830,30.02,77541.79,0.1,-0.06447,9e-05,5.75325]
[1777081053522,30.02,77542.66,0.1,-0.06438,9e-05,5.74558]
[1777081057798,30.02,77542.66,0.1,-0.06438,9e-05,5.74558]
[1777081057833,30.03,77545.09,0.1,-0.06418,9e-05,5.7318]
[1777081063595,30.03,77545.35,0.1,-0.06418,9e-05,5.73246]
[1777081068807,30.04,77555.14,0.1,-0.06332,9e-05,5.67304]
[1777081070744,30.04,77555.75,0.1,-0.06327,9e-05,5.6697]
[1777081070821,30.04,77556.33,0.1,-0.06323,9e-05,5.66655]
[1777081073129,30.04,77555.98,0.1,-0.06326,9e-05,5.66921]
[1777081073179,30.04,77555.71,0.1,-0.0633,9e-05,5.67183]
[1777081074832,30.04,77555.71,0.1,-0.0633,9e-05,5.67183]
[1777081074871,30.04,77558.06,0.1,-0.0631,9e-05,5.65763]
[1777081078632,30.05,77565.58,0.1,-0.06244,9e-05,5.61237]
[1777081078668,30.05,77564.51,0.1,-0.06255,9e-05,5.61957]
[1777081083737,30.05,77563.57,0.1,-0.06264,9e-05,5.62593]
[1777081088948,30.05,77560.27,0.1,-0.06294,9e-05,5.64694]
[1777081091099,30.05,77558.45,0.1,-0.06311,9e-05,5.65835]
[1777081091131,30.05,77558.92,0.1,-0.06307,9e-05,5.65552]
[1777081094969,30.05,77558.22,0.1,-0.06313,9e-05,5.65999]
[1777081095047,30.05,77558.03,0.1,-0.06315,9e-05,5.66122]
[1777081102013,30.05,77558.1,0.1,-0.06314,9e-05,5.66101]
[1777081102114,30.05,77557.86,0.1,-0.06317,9e-05,5.66259]
[1777081108080,30.05,77554.45,0.1,-0.06348,9e-05,5.68401]
[1777081113116,30.05,77554.07,0.1,-0.06346,9e-05,5.68125]
[1777081118151,30.05,77552.69,0.1,-0.06359,9e-05,5.68989]
[1777081121793,30.05,77552.69,0.1,-0.06359,9e-05,5.68989]
[1777081122180,30.05,77552.67,0.1,-0.06359,9e-05,5.68999]
[1777081127214,30.06,77549.69,0.1,-0.06388,9e-05,5.71027]
[1777081128761,30.06,77549.74,0.1,-0.06388,9e-05,5.70996]
[1777081128773,30.06,77549.74,0.1,-0.06388,9e-05,5.71036]
[1777081131870,30.06,77549.74,0.1,-0.0639,9e-05,5.71156]
[1777081132248,30.06,77549.8,0.1,-0.0639,9e-05,5.71159]
[1777081134715,30.06,77549.8,0.1,-0.06391,9e-05,5.712]
[1777081134816,30.06,77549.8,0.1,-0.06391,9e-05,5.7124]
[1777081135637,30.06,77549.8,0.1,-0.06391,9e-05,5.7124]
[1777081135698,30.06,77549.8,0.1,-0.06392,9e-05,5.71281]
[1777081142026,30.07,77549.8,0.1,-0.06395,9e-05,5.71482]
[1777081142319,30.07,77548.62,0.1,-0.06407,9e-05,5.72304]
[1777081147358,30.07,77547.21,0.1,-0.06423,9e-05,5.73391]
[1777081152391,30.08,77546.26,0.1,-0.06434,9e-05,5.74187]
[1777081157426,30.08,77545.8,0.1,-0.06441,9e-05,5.74671]
[1777081164476,30.09,77545.92,0.1,-0.06444,9e-05,5.74871]
[1777081170518,30.09,77545.18,0.1,-0.06454,9e-05,5.75564]
[1777081179581,30.1,77545.19,0.1,-0.06454,9e-05,5.75386]
[1777081184616,30.11,77546.79,0.1,-0.06442,9e-05,5.74582]
[1777081189650,30.11,77546.33,0.1,-0.06449,9e-05,5.75071]
[1777081196391,30.12,77548.39,0.1,-0.06433,9e-05,5.73983]
[1777081196422,30.12,77548.15,0.1,-0.06437,9e-05,5.74217]
[1777081197215,30.12,77548.15,0.1,-0.06437,9e-05,5.74217]
[1777081197230,30.12,77549.4,0.1,-0.06425,9e-05,5.73433]
[1777081199433,30.12,77549.4,0.1,-0.06426,9e-05,5.73476]
[1777081199534,30.12,77552.51,0.1,-0.06399,9e-05,5.71619]
[1777081204582,30.13,77556.04,0.1,-0.0637,9e-05,5.69644]
[1777081209791,30.13,77558.95,0.1,-0.06347,9e-05,5.68079]
[1777081214833,30.14,77558.86,0.1,-0.06352,9e-05,5.68384]
[1777081221883,30.15,77558.81,0.1,-0.06357,9e-05,5.68752]
[1777081226909,30.15,77554.93,0.1,-0.06395,9e-05,5.71394]
[1777081231945,30.15,77559.58,0.1,-0.0635,9e-05,5.68094]
[1777081236980,30.15,77559.64,0.1,-0.06349,9e-05,5.68036]
[1777081243024,30.15,77557.98,0.1,-0.06363,9e-05,5.69042]
[1777081248059,30.15,77558.9,0.1,-0.06355,9e-05,5.68435]
[1777081253094,30.15,77559.71,0.1,-0.06347,9e-05,5.67897]
[1777081258131,30.15,77560.16,0.1,-0.06342,9e-05,5.67584]
[1777081263165,30.15,77560.75,0.1,-0.06336,9e-05,5.67186]
[1777081268201,30.15,77555.35,0.1,-0.06385,9e-05,5.70502]
[1777081270053,30.15,77555.57,0.1,-0.06382,9e-05,5.70352]
[1777081270550,30.15,77555.57,0.1,-0.06382,9e-05,5.70352]
[1777081272176,30.15,77554.81,0.1,-0.06389,9e-05,5.70802]
[1777081272235,30.15,77554.23,0.1,-0.06394,9e-05,5.71151]
[1777081274947,30.15,77554.13,0.1,-0.06395,9e-05,5.71187]
[1777081274980,30.15,77554.4,0.1,-0.06392,9e-05,5.71004]
[1777081277925,30.15,77554.4,0.1,-0.06392,9e-05,5.70991]
[1777081278271,30.15,77554.41,0.1,-0.06391,9e-05,5.70959]
[1777081280816,30.15,77554.52,0.1,-0.0639,9e-05,5.70877]
[1777081280915,30.14,77554.52,0.1,-0.0639,9e-05,5.70852]
[1777081283638,30.14,77554.52,0.1,-0.0639,9e-05,5.70852]
[1777081284312,30.14,77554.52,0.1,-0.0639,9e-05,5.70866]
[1777081285157,30.14,77554.52,0.1,-0.0639,9e-05,5.70866]
[1777081285320,30.15,77554.92,0.1,-0.06387,9e-05,5.70655]
[1777081290699,30.15,77555.23,0.1,-0.06387,9e-05,5.70658]
[1777081295770,30.15,77556.16,0.1,-0.06375,9e-05,5.69696]
[1777081304453,30.15,77556.12,0.1,-0.06374,9e-05,5.69622]
[1777081309487,30.15,77558.27,0.1,-0.06354,9e-05,5.68234]
[1777081314527,30.15,77558.36,0.1,-0.06352,9e-05,5.68131]
[1777081317370,30.15,77559.08,0.1,-0.06346,9e-05,5.67674]
[1777081317428,30.15,77559.28,0.1,-0.06344,9e-05,5.67533]
[1777081320010,30.15,77559.28,0.1,-0.06344,9e-05,5.67525]
[1777081320565,30.15,77559.29,0.1,-0.06343,9e-05,5.67503]
[1777081322790,30.15,77558.86,0.1,-0.06347,9e-05,5.67754]
[1777081323587,30.15,77558.4,0.1,-0.06351,9e-05,5.68032]
[1777081329628,30.15,77558.32,0.1,-0.06351,9e-05,5.6803]
[1777081334667,30.15,77558.49,0.1,-0.06349,9e-05,5.67882]
[1777081339698,30.14,77556.75,0.1,-0.06364,9e-05,5.6892]
[1777081344733,30.15,77557.35,0.1,-0.06361,9e-05,5.68702]
[1777081349768,30.15,77558.51,0.1,-0.06353,9e-05,5.68187]
[1777081354805,30.15,77557.96,0.1,-0.06354,9e-05,5.68064]
[1777081361854,30.15,77558.51,0.1,-0.06348,9e-05,5.67651]
[1777081367893,30.15,77566.02,0.1,-0.0628,9e-05,5.62961]
[1777081372928,30.15,77564.85,0.1,-0.0629,9e-05,5.63672]
[1777081377964,30.15,77565.7,0.1,-0.06282,9e-05,5.63135]
[1777081382999,30.15,77562.44,0.1,-0.06311,9e-05,5.65142]
[1777081391056,30.15,77562.16,0.1,-0.06313,9e-05,5.65272]
[1777081397099,30.15,77561.63,0.1,-0.06318,9e-05,5.65564]
[1777081402132,30.15,77560.8,0.1,-0.06325,9e-05,5.66047]
[1777081407640,30.15,77560.35,0.1,-0.06328,9e-05,5.66299]
[1777081412745,30.15,77560.35,0.1,-0.06323,9e-05,5.65748]
[1777081419251,30.15,77559.56,0.1,-0.06329,9e-05,5.66182]
[1777081421121,30.14,77558.82,0.1,-0.06335,9e-05,5.66635]
[1777081426474,30.14,77559.18,0.1,-0.06331,9e-05,5.66361]
[1777081426573,30.14,77559.01,0.1,-0.06333,9e-05,5.66459]
[1777081432460,30.14,77556.42,0.1,-0.06356,9e-05,5.68039]
[1777081435009,30.15,77556.66,0.1,-0.06355,9e-05,5.68001]
[1777081435367,30.15,77556.66,0.1,-0.06355,9e-05,5.68001]
[1777081436700,30.15,77556.66,0.1,-0.06355,9e-05,5.68001]
[1777081436801,30.15,77556.61,0.1,-0.06357,9e-05,5.68113]
[1777081437728,30.15,77556.61,0.1,-0.06357,9e-05,5.68113]
[1777081437827,30.15,77556.74,0.1,-0.06356,9e-05,5.68073]
[1777081443345,30.15,77557.96,0.1,-0.06348,9e-05,5.67476]
[1777081448457,30.16,77559.74,0.1,-0.06335,9e-05,5.66633]
[1777081453341,30.16,77558.66,0.1,-0.06346,9e-05,5.67389]
[1777081453492,30.16,77559.43,0.1,-0.06339,9e-05,5.66909]
[1777081456133,30.16,77560.1,0.1,-0.06333,9e-05,5.6649]
[1777081456234,30.16,77560.28,0.1,-0.06332,9e-05,5.66379]
[1777081457640,30.16,77560.28,0.1,-0.06332,9e-05,5.66379]
[1777081457701,30.16,77560.28,0.1,-0.06332,9e-05,5.6638]
[1777081461918,30.16,77559.95,0.1,-0.06335,9e-05,5.66587]
[1777081462555,30.16,77558.52,0.1,-0.06348,9e-05,5.67478]
[1777081463772,30.16,77558.52,0.1,-0.06348,9e-05,5.67478]
[1777081463873,30.16,77559.22,0.1,-0.06341,9e-05,5.67042]
[1777081464653,30.16,77559.22,0.1,-0.06341,9e-05,5.67042]
[1777081464755,30.16,77559.22,0.1,-0.06341,9e-05,5.67043]
[1777081470496,30.16,77561.02,0.1,-0.06325,9e-05,5.65929]
[1777081475647,30.16,77562.86,0.1,-0.06306,9e-05,5.64472]
[1777081480684,30.17,77562.11,0.1,-0.06316,9e-05,5.65178]
[1777081485717,30.18,77562.06,0.1,-0.0632,9e-05,5.65442]
[1777081491759,30.18,77561.34,0.1,-0.06331,9e-05,5.66166]
[1777081496793,30.19,77560.96,0.1,-0.06336,9e-05,5.66544]
[1777081502836,30.19,77560.89,0.1,-0.06337,9e-05,5.66601]
[1777081506387,30.19,77568.01,0.1,-0.06273,9e-05,5.622]
[1777081506863,30.19,77574.7,0.1,-0.06214,9e-05,5.58086]
[1777081513912,30.19,77574.05,0.1,-0.06221,9e-05,5.58608]
[1777081518948,30.19,77580.53,0.1,-0.06165,9e-05,5.54742]
[1777081523984,30.2,77584.53,0.1,-0.06132,9e-05,5.52431]
[1777081530025,30.2,77585.92,0.1,-0.06122,9e-05,5.51763]
[1777081534304,30.2,77591.86,0.1,-0.06067,9e-05,5.47729]
[1777081538188,30.2,77595.62,0.1,-0.06036,9e-05,5.45559]
[1777081544123,30.21,77597.71,0.1,-0.06021,9e-05,5.44518]
[1777081549159,30.21,77602.67,0.1,-0.0598,9e-05,5.41695]
[1777081554194,30.22,77610.83,0.1,-0.05913,9e-05,5.36983]
[1777081559227,30.22,77611.9,0.1,-0.05907,9e-05,5.36562]
[1777081564264,30.23,77612.8,0.1,-0.05903,9e-05,5.3624]
[1777081569297,30.23,77614.13,0.1,-0.05894,9e-05,5.35656]
[1777081571089,30.24,77614.85,0.1,-0.05889,9e-05,5.35266]
[1777081571757,30.24,77614.85,0.1,-0.05889,9e-05,5.35266]
[1777081573827,30.24,77620.66,0.1,-0.05841,8e-05,5.31877]
[1777081579369,30.25,77619.9,0.1,-0.05852,8e-05,5.32672]
[1777081582745,30.25,77619.82,0.1,-0.05854,8e-05,5.32815]
[1777081582839,30.25,77611.81,0.1,-0.05924,9e-05,5.37714]
[1777081586418,30.25,77602.23,0.1,-0.06007,9e-05,5.43605]
[1777081587562,30.25,77602.23,0.1,-0.06007,9e-05,5.43605]
[1777081587664,30.25,77596.73,0.1,-0.06056,9e-05,5.46971]
[1777081593467,30.26,77594.86,0.1,-0.06069,9e-05,5.47747]
[1777081598114,30.26,77589.25,0.1,-0.06119,9e-05,5.51264]
[1777081598502,30.26,77589.25,0.1,-0.0612,9e-05,5.51287]
[1777081604545,30.26,77585.51,0.1,-0.06154,9e-05,5.53689]
[1777081609580,30.26,77584.83,0.1,-0.06161,9e-05,5.54196]
[1777081614615,30.27,77584.85,0.1,-0.06163,9e-05,5.5427]
[1777081619650,30.27,77583.85,0.1,-0.06172,9e-05,5.5496]
[1777081624688,30.27,77583.72,0.1,-0.06175,9e-05,5.5513]
[1777081629720,30.27,77583.78,0.1,-0.06176,9e-05,5.55174]
[1777081633052,30.27,77584.03,0.1,-0.06174,9e-05,5.55061]
[1777081635608,30.27,77583.93,0.1,-0.06176,9e-05,5.55182]
[1777081639808,30.28,77583.42,0.1,-0.06181,9e-05,5.55569]
[1777081641733,30.28,77583.59,0.1,-0.0618,9e-05,5.55484]
[1777081641803,30.28,77583.59,0.1,-0.0618,9e-05,5.55484]
[1777081641832,30.28,77583.59,0.1,-0.06181,9e-05,5.55522]
[1777081646839,30.28,77583.38,0.1,-0.06184,9e-05,5.55745]
[1777081651876,30.28,77582.45,0.1,-0.06188,9e-05,5.559]
[1777081655533,30.28,77582.6,0.1,-0.06188,9e-05,5.55869]
[1777081655903,30.28,77581.9,0.1,-0.06194,9e-05,5.56319]
[1777081660936,30.29,77583.52,0.1,-0.06182,9e-05,5.55439]
[1777081666875,30.29,77582.93,0.1,-0.06189,9e-05,5.55937]
[1777081672138,30.3,77580.84,0.1,-0.06214,9e-05,5.57692]
[1777081672239,30.3,77580.29,0.1,-0.06221,9e-05,5.58162]
[1777081678057,30.31,77580.99,0.1,-0.0622,9e-05,5.58129]
[1777081681437,30.32,77581.45,0.1,-0.06219,9e-05,5.58047]
[1777081681516,30.32,77581.17,0.1,-0.06221,9e-05,5.58219]
[1777081687176,30.33,77580.92,0.1,-0.06228,9e-05,5.58703]
[1777081693161,30.34,77579.91,0.1,-0.06244,9e-05,5.59779]
[1777081699203,30.34,77579.42,0.1,-0.06254,9e-05,5.60466]
[1777081702217,30.34,77579.42,0.1,-0.06254,9e-05,5.60466]
[1777081702996,30.34,77579.42,0.1,-0.06254,9e-05,5.60466]
[1777081704955,30.35,77579.22,0.1,-0.06259,9e-05,5.60842]
[1777081704987,30.35,77579.22,0.1,-0.06261,9e-05,5.60967]
[1777081705907,30.35,77579.22,0.1,-0.06261,9e-05,5.60967]
[1777081705988,30.36,77579.22,0.1,-0.06262,9e-05,5.6103]
[1777081711288,30.36,77578.03,0.1,-0.06272,9e-05,5.61558]
[1777081716323,30.37,77585.02,0.1,-0.06214,9e-05,5.57595]
[1777081718038,30.37,77585.02,0.1,-0.06214,9e-05,5.57595]
[1777081718097,30.37,77584.17,0.1,-0.06224,9e-05,5.58252]
[1777081723373,30.38,77582.54,0.1,-0.06243,9e-05,5.59589]
[1777081729414,30.39,77582.25,0.1,-0.06251,9e-05,5.60164]
[1777081732666,30.39,77582.01,0.1,-0.06255,9e-05,5.60442]
[1777081732763,30.4,77581.12,0.1,-0.06264,9e-05,5.61054]
[1777081739005,30.4,77581.27,0.1,-0.06268,9e-05,5.61286]
[1777081744779,30.41,77580.84,0.1,-0.06277,9e-05,5.61937]
[1777081744879,30.41,77581.4,0.1,-0.06274,9e-05,5.6172]
[1777081750418,30.42,77577.4,0.1,-0.06313,9e-05,5.64431]
[1777081750564,30.42,77576.63,0.1,-0.06321,9e-05,5.64965]
[1777081755601,30.43,77577.28,0.1,-0.06319,9e-05,5.64858]
[1777081756855,30.43,77577.28,0.1,-0.06319,9e-05,5.64858]
[1777081756933,30.43,77577.43,0.1,-0.0632,9e-05,5.64882]
[1777081758851,30.43,77577.43,0.1,-0.0632,9e-05,5.64882]
[1777081758863,30.43,77577.29,0.1,-0.06322,9e-05,5.65085]
[1777081759890,30.43,77577.29,0.1,-0.06322,9e-05,5.65085]
[1777081759991,30.44,77577.18,0.1,-0.06324,9e-05,5.65211]
[1777081761759,30.44,77577.18,0.1,-0.06324,9e-05,5.65211]
[1777081761840,30.44,77584.7,0.1,-0.06258,9e-05,5.60648]
[1777081762400,30.44,77584.7,0.1,-0.06258,9e-05,5.60648]
[1777081762650,30.44,77584.7,0.1,-0.06259,9e-05,5.60712]
[1777081767684,30.45,77580.0,0.1,-0.06305,9e-05,5.63901]
[1777081772720,30.45,77580.22,0.1,-0.06302,9e-05,5.63536]
[1777081778764,30.46,77580.24,0.1,-0.06307,9e-05,5.63864]
[1777081784805,30.47,77580.06,0.1,-0.06313,9e-05,5.64307]
[1777081792862,30.48,77581.11,0.1,-0.0631,9e-05,5.64094]
[1777081797248,30.48,77581.65,0.1,-0.06308,9e-05,5.63973]
[1777081797813,30.48,77581.65,0.1,-0.06308,9e-05,5.63973]
[1777081800958,30.49,77581.84,0.1,-0.0631,9e-05,5.64064]
[1777081800983,30.49,77581.77,0.1,-0.06311,9e-05,5.64159]
[1777081806961,30.5,77581.33,0.1,-0.06319,9e-05,5.64732]
[1777081810207,30.5,77581.9,0.1,-0.06316,9e-05,5.64482]
[1777081810258,30.5,77580.42,0.1,-0.06329,9e-05,5.6544]
[1777081815317,30.51,77580.57,0.1,-0.06332,9e-05,5.65584]
[1777081817881,30.51,77578.28,0.1,-0.06353,9e-05,5.67086]
[1777081818041,30.51,77576.63,0.1,-0.06369,9e-05,5.68147]
[1777081818773,30.51,77576.63,0.1,-0.06369,9e-05,5.68147]
[1777081819046,30.51,77576.77,0.1,-0.06368,9e-05,5.68104]
[1777081824082,30.51,77577.76,0.1,-0.06362,9e-05,5.67716]
[1777081829118,30.52,77576.84,0.1,-0.06374,9e-05,5.68502]
[1777081834152,30.52,77577.54,0.1,-0.06366,9e-05,5.67769]
[1777081839186,30.53,77577.9,0.1,-0.06365,9e-05,5.67766]
[1777081843602,30.53,77577.95,0.1,-0.06367,9e-05,5.67907]
[1777081844223,30.53,77578.02,0.1,-0.06367,9e-05,5.67907]
[1777081846236,30.54,77569.27,0.1,-0.06447,9e-05,5.73378]
[1777081846798,30.54,77569.27,0.1,-0.06447,9e-05,5.73378]
[1777081847246,30.54,77568.93,0.1,-0.06451,9e-05,5.73622]
[1777081851222,30.54,77568.91,0.1,-0.06453,9e-05,5.73735]
[1777081851322,30.54,77566.3,0.1,-0.06477,9e-05,5.75385]
[1777081857318,30.54,77567.22,0.1,-0.06471,9e-05,5.74999]
[1777081858991,30.55,77567.32,0.1,-0.06471,9e-05,5.74969]
[1777081859331,30.55,77567.06,0.1,-0.06473,9e-05,5.75161]
[1777081859798,30.55,77567.06,0.1,-0.06473,9e-05,5.75161]
[1777081860337,30.55,77567.37,0.1,-0.06471,9e-05,5.75]
[1777081865377,30.55,77571.57,0.1,-0.06435,9e-05,5.72563]
[1777081870220,30.55,77575.53,0.1,-0.06402,9e-05,5.70273]
[1777081870252,30.56,77575.82,0.1,-0.064,9e-05,5.70133]
[1777081871093,30.56,77575.82,0.1,-0.064,9e-05,5.70133]
[1777081871167,30.56,77575.68,0.1,-0.06402,9e-05,5.70258]
[1777081871920,30.56,77575.68,0.1,-0.06402,9e-05,5.70258]
[1777081871950,30.56,77576.14,0.1,-0.06398,9e-05,5.70014]
[1777081872695,30.56,77576.14,0.1,-0.06398,9e-05,5.70014]
[1777081872797,30.56,77576.07,0.1,-0.06399,9e-05,5.70057]
[1777081873917,30.56,77576.07,0.1,-0.06399,9e-05,5.70057]
[1777081874264,30.56,77576.07,0.1,-0.06399,9e-05,5.70057]
[1777081875704,30.56,77576.28,0.1,-0.06398,9e-05,5.70007]
[1777081875710,30.56,77576.05,0.1,-0.06401,9e-05,5.70188]
[1777081877070,30.56,77576.05,0.1,-0.06401,9e-05,5.70188]
[1777081877172,30.56,77575.59,0.1,-0.06406,9e-05,5.7055]
[1777081881188,30.56,77575.59,0.1,-0.06407,9e-05,5.70628]
[1777081881289,30.57,77580.26,0.1,-0.06366,9e-05,5.67829]
[1777081883280,30.57,77580.26,0.1,-0.06366,9e-05,5.67829]
[1777081883282,30.57,77582.29,0.1,-0.06349,9e-05,5.66672]
[1777081888116,30.57,77581.2,0.1,-0.06361,9e-05,5.67485]
[1777081888203,30.57,77584.26,0.1,-0.06335,9e-05,5.65702]
[1777081894593,30.58,77585.39,0.1,-0.06324,9e-05,5.64796]
[1777081900634,30.58,77584.5,0.1,-0.06335,9e-05,5.65541]
[1777081907683,30.58,77584.3,0.1,-0.06336,9e-05,5.65644]
[1777081912717,30.58,77582.49,0.1,-0.06352,9e-05,5.66732]
[1777081917755,30.58,77570.27,0.1,-0.06462,9e-05,5.74241]
[1777081923832,30.58,77562.39,0.1,-0.06534,9e-05,5.79154]
[1777081928836,30.59,77566.16,0.1,-0.06502,9e-05,5.76952]
[1777081933871,30.59,77568.41,0.1,-0.06484,9e-05,5.75706]
[1777081938906,30.59,77569.16,0.1,-0.06479,9e-05,5.75395]
[1777081942934,30.6,77579.48,0.1,-0.06388,9e-05,5.69155]
[1777081948976,30.6,77578.88,0.1,-0.06396,9e-05,5.69766]
[1777081954011,30.61,77578.9,0.1,-0.06394,9e-05,5.6944]
[1777081960053,30.61,77579.14,0.1,-0.06396,9e-05,5.6959]
[1777081965088,30.62,77579.6,0.1,-0.06395,9e-05,5.69522]
[1777081970123,30.62,77578.72,0.1,-0.06406,9e-05,5.70277]
[1777081975163,30.63,77577.31,0.1,-0.06422,9e-05,5.71352]
[1777081981247,30.63,77577.1,0.1,-0.06426,9e-05,5.71647]
[1777081990264,30.64,77576.81,0.1,-0.06435,9e-05,5.72277]
[1777081995298,30.65,77572.05,0.1,-0.06481,9e-05,5.75403]
[1777082000334,30.65,77571.17,0.1,-0.06492,9e-05,5.76116]
[1777082005368,30.66,77571.18,0.1,-0.06494,9e-05,5.7627]
[1777082010404,30.66,77571.77,0.1,-0.06491,9e-05,5.76062]
[1777082015438,30.66,77570.59,0.1,-0.06498,9e-05,5.76423]
[1777082020474,30.67,77567.15,0.1,-0.06532,9e-05,5.78687]
[1777082025509,30.67,77561.2,0.1,-0.06588,9e-05,5.82501]
[1777082030543,30.67,77556.12,0.1,-0.06636,9e-05,5.85738]
[1777082035579,30.67,77557.15,0.1,-0.06627,9e-05,5.8516]
[1777082040614,30.67,77557.23,0.1,-0.06627,9e-05,5.85171]
[1777082045649,30.68,77558.33,0.1,-0.06618,9e-05,5.84547]
[1777082050683,30.68,77557.83,0.1,-0.06623,9e-05,5.84915]
[1777082057733,30.68,77558.57,0.1,-0.06618,9e-05,5.8453]
[1777082062769,30.68,77559.51,0.1,-0.0661,9e-05,5.83999]
[1777082067802,30.68,77558.97,0.1,-0.06616,9e-05,5.84388]
[1777082072840,30.68,77560.8,0.1,-0.06594,9e-05,5.82774]
[1777082075420,30.68,77561.9,0.1,-0.06584,9e-05,5.82101]
[1777082075521,30.68,77562.93,0.1,-0.06575,9e-05,5.81486]
[1777082080894,30.68,77563.5,0.1,-0.06571,9e-05,5.81204]
[1777082089192,30.69,77564.06,0.1,-0.06567,9e-05,5.80913]
[1777082089292,30.69,77564.37,0.1,-0.06565,9e-05,5.8079]
[1777082091031,30.69,77564.37,0.1,-0.06565,9e-05,5.8079]
[1777082091073,30.69,77564.3,0.1,-0.06566,9e-05,5.80848]
[1777082097008,30.69,77567.74,0.1,-0.06536,9e-05,5.78817]
[1777082102043,30.69,77564.69,0.1,-0.06565,9e-05,5.80789]
[1777082107078,30.69,77564.53,0.1,-0.06567,9e-05,5.8096]
[1777082111443,30.69,77563.93,0.1,-0.06573,9e-05,5.81374]
[1777082111473,30.7,77562.97,0.1,-0.06583,9e-05,5.81997]
[1777082113104,30.7,77562.97,0.1,-0.06583,9e-05,5.81997]
[1777082113205,30.7,77562.97,0.1,-0.06583,9e-05,5.82023]
[1777082113886,30.7,77562.97,0.1,-0.06583,9e-05,5.82023]
[1777082114602,30.7,77562.97,0.1,-0.06583,9e-05,5.82023]
[1777082115415,30.7,77562.97,0.1,-0.06583,9e-05,5.82023]
[1777082115479,30.7,77562.73,0.1,-0.06586,9e-05,5.82197]
[1777082120147,30.7,77562.91,0.1,-0.06584,9e-05,5.82122]
[1777082120247,30.7,77562.43,0.1,-0.06589,9e-05,5.82446]
[1777082126214,30.7,77561.67,0.1,-0.06597,9e-05,5.82991]
[1777082127749,30.7,77561.68,0.1,-0.06597,9e-05,5.82996]
[1777082128230,30.7,77561.71,0.1,-0.06597,9e-05,5.8299]
[1777082133260,30.7,77559.87,0.1,-0.0661,9e-05,5.83666]
[1777082138294,30.7,77557.26,0.1,-0.06634,9e-05,5.85331]
[1777082143331,30.7,77553.63,0.1,-0.06668,9e-05,5.87619]
[1777082148367,30.7,77554.93,0.1,-0.06656,9e-05,5.86821]
[1777082155416,30.7,77555.33,0.1,-0.06653,9e-05,5.86597]
[1777082159942,30.7,77555.91,0.1,-0.06648,9e-05,5.8625]
[1777082160451,30.7,77555.76,0.1,-0.06649,9e-05,5.86347]
[1777082165485,30.71,77555.91,0.1,-0.06648,9e-05,5.86272]
[1777082171378,30.71,77556.11,0.1,-0.06647,9e-05,5.86173]
[1777082176563,30.71,77556.11,0.1,-0.06647,9e-05,5.86195]
[1777082181599,30.71,77557.77,0.1,-0.06632,9e-05,5.85186]
[1777082187641,30.71,77558.83,0.1,-0.06623,9e-05,5.84569]
[1777082198718,30.71,77558.98,0.1,-0.06618,9e-05,5.84031]
[1777082203753,30.71,77558.27,0.1,-0.06625,9e-05,5.84509]
[1777082208788,30.71,77558.3,0.1,-0.06625,9e-05,5.84525]
[1777082213824,30.71,77558.44,0.1,-0.06624,9e-05,5.84473]
[1777082218858,30.71,77558.18,0.1,-0.06627,9e-05,5.84669]
[1777082223893,30.71,77557.85,0.1,-0.0663,9e-05,5.84907]
[1777082228933,30.71,77558.09,0.1,-0.06629,9e-05,5.84791]
[1777082233963,30.72,77557.99,0.1,-0.0663,9e-05,5.84887]
[1777082238999,30.72,77558.1,0.1,-0.0663,9e-05,5.84852]
[1777082245041,30.72,77558.26,0.1,-0.06629,9e-05,5.84792]
[1777082250076,30.72,77558.08,0.1,-0.06631,9e-05,5.84938]
[1777082255115,30.72,77557.92,0.1,-0.06628,9e-05,5.84548]
[1777082262044,30.72,77558.07,0.1,-0.06627,9e-05,5.84507]
[1777082267199,30.72,77556.76,0.1,-0.0664,9e-05,5.85358]
[1777082276262,30.72,77557.36,0.1,-0.06635,9e-05,5.85041]
[1777082281297,30.72,77558.08,0.1,-0.06629,9e-05,5.84625]
[1777082286335,30.72,77557.92,0.1,-0.06631,9e-05,5.84754]
[1777082292374,30.72,77556.95,0.1,-0.0664,9e-05,5.85392]
[1777082298431,30.72,77557.56,0.1,-0.06635,9e-05,5.85038]
[1777082311523,30.73,77558.45,0.1,-0.06622,9e-05,5.84022]
[1777082316558,30.73,77557.74,0.1,-0.06629,9e-05,5.84493]
[1777082321593,30.73,77557.64,0.1,-0.06631,9e-05,5.84584]
[1777082326628,30.73,77557.52,0.1,-0.06632,9e-05,5.84688]
[1777082332831,30.73,77557.5,0.1,-0.06632,9e-05,5.84718]
[1777082340201,30.73,77556.88,0.1,-0.06639,9e-05,5.85163]
[1777082347069,30.73,77552.77,0.1,-0.06677,9e-05,5.87739]
[1777082353203,30.73,77553.59,0.1,-0.0667,9e-05,5.87235]
[1777082361875,30.73,77551.72,0.1,-0.06687,9e-05,5.88417]
[1777082367916,30.73,77551.93,0.1,-0.06686,9e-05,5.88292]
[1777082373957,30.73,77552.91,0.1,-0.06671,9e-05,5.87163]
[1777082381007,30.73,77552.86,0.1,-0.06672,9e-05,5.8721]
[1777082386042,30.73,77552.63,0.1,-0.06674,9e-05,5.87365]
[1777082391076,30.73,77551.63,0.1,-0.06684,9e-05,5.87995]
[1777082396113,30.73,77551.74,0.1,-0.06683,9e-05,5.87934]
[1777082401153,30.73,77551.76,0.1,-0.06683,9e-05,5.8793]
[1777082406189,30.73,77557.75,0.1,-0.06628,9e-05,5.84218]
[1777082411226,30.73,77558.01,0.1,-0.06626,9e-05,5.84095]
[1777082418271,30.74,77557.26,0.1,-0.06633,9e-05,5.84611]
[1777082424314,30.74,77556.83,0.1,-0.06638,9e-05,5.84917]
[1777082433377,30.74,77556.72,0.1,-0.06634,9e-05,5.84511]
[1777082438412,30.74,77556.85,0.1,-0.06634,9e-05,5.84457]
[1777082443887,30.74,77557.39,0.1,-0.06629,9e-05,5.84146]
[1777082443939,30.74,77556.84,0.1,-0.06634,9e-05,5.84501]
[1777082451504,30.74,77556.14,0.1,-0.06641,9e-05,5.84971]
[1777082456666,30.74,77556.0,0.1,-0.06643,9e-05,5.85068]
[1777082458933,30.74,77556.0,0.1,-0.06643,9e-05,5.85086]
[1777082459559,30.74,77552.89,0.1,-0.06672,9e-05,5.87032]
[1777082467889,30.74,77552.86,0.1,-0.06672,9e-05,5.87055]
[1777082473693,30.74,77553.61,0.1,-0.06665,9e-05,5.866]
[1777082478729,30.74,77554.09,0.1,-0.06661,9e-05,5.86307]
[1777082483763,30.74,77554.17,0.1,-0.0666,9e-05,5.86264]
[1777082490813,30.74,77554.58,0.1,-0.06657,9e-05,5.86018]
[1777082495851,30.74,77555.37,0.1,-0.06644,9e-05,5.85009]
[1777082500883,30.74,77559.4,0.1,-0.06607,9e-05,5.8253]
[1777082505918,30.74,77559.81,0.1,-0.06604,9e-05,5.82315]
[1777082510953,30.74,77559.29,0.1,-0.06609,9e-05,5.82672]
[1777082519660,30.74,77559.15,0.1,-0.06611,9e-05,5.82778]
[1777082526070,30.75,77556.87,0.1,-0.06633,9e-05,5.84265]
[1777082533952,30.75,77557.31,0.1,-0.0663,9e-05,5.8404]
[1777082539979,30.75,77556.76,0.1,-0.06635,9e-05,5.84405]
[1777082545202,30.75,77562.34,0.1,-0.06585,9e-05,5.80991]
[1777082551243,30.75,77562.75,0.1,-0.06577,9e-05,5.80288]
[1777082556279,30.75,77562.23,0.1,-0.06582,9e-05,5.80672]
[1777082561314,30.75,77561.69,0.1,-0.06588,9e-05,5.81069]
[1777082569199,30.76,77562.21,0.1,-0.06585,9e-05,5.80844]
[1777082574406,30.76,77561.55,0.1,-0.06592,9e-05,5.81315]
[1777082580450,30.76,77558.9,0.1,-0.06617,9e-05,5.83016]
[1777082585769,30.76,77560.15,0.1,-0.06606,9e-05,5.82275]
[1777082591525,30.76,77559.59,0.1,-0.06612,9e-05,5.8269]
[1777082596559,30.76,77558.13,0.1,-0.06626,9e-05,5.8363]
[1777082603610,30.76,77558.83,0.1,-0.0662,9e-05,5.83239]
[1777082609479,30.76,77559.97,0.1,-0.0661,9e-05,5.8257]
[1777082614688,30.76,77562.23,0.1,-0.06585,9e-05,5.80677]
[1777082617058,30.76,77562.8,0.1,-0.0658,9e-05,5.80332]
[1777082617124,30.77,77564.94,0.1,-0.0656,9e-05,5.79026]
[1777082617650,30.77,77564.94,0.1,-0.0656,9e-05,5.79026]
[1777082617768,30.77,77564.94,0.1,-0.0656,9e-05,5.79026]
[1777082617898,30.77,77563.73,0.1,-0.06571,9e-05,5.79775]
[1777082619730,30.77,77546.77,0.1,-0.06729,9e-05,5.90357]
[1777082621120,30.77,77526.81,0.1,-0.06917,0.0001,6.02897]
[1777082621176,30.77,77526.81,0.1,-0.06917,0.0001,6.02897]
[1777082621740,30.77,77526.81,0.1,-0.06917,0.0001,6.02897]
[1777082622257,30.77,77526.81,0.1,-0.06917,0.0001,6.02897]
[1777082622745,30.77,77526.81,0.1,-0.06917,0.0001,6.02897]
[1777082622814,30.76,77515.44,0.1,-0.07025,0.0001,6.10092]
[1777082626180,30.76,77516.89,0.1,-0.0701,0.0001,6.0906]
[1777082626776,30.76,77516.26,0.1,-0.07015,0.0001,6.09426]
[1777082631810,30.76,77517.42,0.1,-0.07001,0.0001,6.085]
[1777082636850,30.75,77517.89,0.1,-0.06995,0.0001,6.08065]
[1777082641880,30.75,77517.03,0.1,-0.07001,0.0001,6.08494]
[1777082643581,30.75,77517.66,0.1,-0.06995,0.0001,6.08071]
[1777082643894,30.75,77517.39,0.1,-0.06997,0.0001,6.08221]
[1777082644228,30.75,77517.39,0.1,-0.06997,0.0001,6.08221]
[1777082644900,30.75,77515.52,0.1,-0.07015,0.0001,6.09388]
[1777082649936,30.75,77514.02,0.1,-0.07028,0.0001,6.10232]
[1777082651706,30.75,77512.74,0.1,-0.0704,0.0001,6.11026]
[1777082651951,30.75,77512.53,0.1,-0.07041,0.0001,6.11137]
[1777082652404,30.75,77512.53,0.1,-0.07041,0.0001,6.11137]
[1777082652957,30.75,77511.52,0.1,-0.07051,0.0001,6.11758]
[1777082654033,30.75,77511.52,0.1,-0.07051,0.0001,6.11758]
[1777082654135,30.74,77511.83,0.1,-0.07047,0.0001,6.11537]
[1777082660013,30.74,77505.83,0.1,-0.07104,0.0001,6.15233]
[1777082665047,30.74,77505.97,0.1,-0.071,0.0001,6.15014]
[1777082670081,30.74,77504.29,0.1,-0.07115,0.0001,6.15967]
[1777082675118,30.73,77503.44,0.1,-0.07116,0.0001,6.15853]
[1777082680152,30.73,77503.07,0.1,-0.07118,0.0001,6.15969]
[1777082685186,30.73,77503.71,0.1,-0.0711,0.0001,6.15442]
[1777082690222,30.72,77499.26,0.1,-0.07151,0.0001,6.18165]
[1777082695257,30.72,77501.83,0.1,-0.07124,0.0001,6.16374]
[1777082700292,30.72,77503.74,0.1,-0.07103,0.0001,6.15014]
[1777082705327,30.71,77505.02,0.1,-0.07089,0.0001,6.1407]
[1777082710362,30.71,77504.93,0.1,-0.07088,0.0001,6.13999]
[1777082715397,30.71,77502.96,0.1,-0.07105,0.0001,6.15127]
[1777082720432,30.7,77503.1,0.1,-0.07101,0.0001,6.14896]
[1777082726486,30.7,77503.44,0.1,-0.07096,0.0001,6.14509]
[1777082731523,30.7,77507.7,0.1,-0.07047,0.0001,6.11106]
[1777082736557,30.7,77508.28,0.1,-0.07039,0.0001,6.10626]
[1777082741594,30.69,77509.11,0.1,-0.0703,0.0001,6.09992]
[1777082746627,30.69,77508.97,0.1,-0.0703,0.0001,6.09985]
[1777082753676,30.69,77510.05,0.1,-0.07017,0.0001,6.09174]
[1777082757724,30.69,77514.71,0.1,-0.06972,0.0001,6.06163]
[1777082757752,30.69,77514.14,0.1,-0.06977,0.0001,6.06516]
[1777082763745,30.68,77513.33,0.1,-0.06984,0.0001,6.0697]
[1777082765662,30.68,77513.37,0.1,-0.06983,0.0001,6.06935]
[1777082765763,30.68,77512.15,0.1,-0.06995,0.0001,6.07703]
[1777082770044,30.68,77512.97,0.1,-0.06987,0.0001,6.07152]
[1777082770089,30.68,77512.02,0.1,-0.06996,0.0001,6.0774]
[1777082772978,30.68,77512.02,0.1,-0.06996,0.0001,6.0773]
[1777082773078,30.68,77511.46,0.1,-0.07001,0.0001,6.08069]
[1777082774257,30.68,77511.46,0.1,-0.07001,0.0001,6.08069]
[1777082774823,30.68,77511.09,0.1,-0.07004,0.0001,6.08296]
[1777082778860,30.68,77511.35,0.1,-0.06999,0.0001,6.07974]
[1777082778955,30.68,77511.42,0.1,-0.06997,0.0001,6.07827]
[1777082784894,30.67,77511.55,0.1,-0.06992,0.0001,6.07493]
[1777082789929,30.66,77512.68,0.1,-0.06977,0.0001,6.06527]
[1777082795975,30.66,77514.22,0.1,-0.06952,0.0001,6.04686]
[1777082800983,30.66,77514.44,0.1,-0.0695,0.0001,6.04534]
[1777082801085,30.66,77515.16,0.1,-0.06943,0.0001,6.04074]
[1777082807052,30.66,77516.67,0.1,-0.06928,0.0001,6.03105]
[1777082812088,30.66,77516.78,0.1,-0.06927,0.0001,6.0303]
[1777082817122,30.66,77517.66,0.1,-0.06919,0.0001,6.02467]
[1777082821462,30.66,77519.23,0.1,-0.06904,0.0001,6.01469]
[1777082821503,30.66,77519.23,0.1,-0.06904,0.0001,6.01469]
[1777082822117,30.66,77519.23,0.1,-0.06904,0.0001,6.01469]
[1777082822208,30.66,77521.52,0.1,-0.06882,0.0001,6.00017]
[1777082825103,30.66,77521.52,0.1,-0.06882,0.0001,6.00019]
[1777082825204,30.66,77521.83,0.1,-0.06879,0.0001,5.99829]
[1777082825862,30.66,77521.83,0.1,-0.06879,0.0001,5.99829]
[1777082828199,30.66,77521.83,0.1,-0.06879,0.0001,5.99837]
[1777082831019,30.66,77521.33,0.1,-0.06884,0.0001,6.0016]
[1777082831220,30.66,77521.78,0.1,-0.0688,0.0001,5.99878]
[1777082831850,30.66,77521.78,0.1,-0.0688,0.0001,5.99878]
[1777082832227,30.66,77522.03,0.1,-0.06877,0.0001,5.99723]
[1777082837007,30.66,77522.38,0.1,-0.06874,0.0001,5.99511]
[1777082837106,30.66,77522.61,0.1,-0.06872,0.0001,5.99373]
[1777082838489,30.66,77522.61,0.1,-0.06872,0.0001,5.99373]
[1777082838585,30.66,77522.98,0.1,-0.06869,0.0001,5.99142]
[1777082844311,30.66,77528.73,0.1,-0.06814,9e-05,5.95535]
[1777082849073,30.66,77528.31,0.1,-0.06819,9e-05,5.95824]
[1777082849346,30.66,77527.89,0.1,-0.06823,9e-05,5.96104]
[1777082850075,30.66,77527.89,0.1,-0.06823,9e-05,5.96104]
[1777082850148,30.66,77527.56,0.1,-0.06826,9e-05,5.96319]
[1777082852895,30.66,77527.33,0.1,-0.06823,9e-05,5.95947]
[1777082853376,30.66,77527.67,0.1,-0.0682,9e-05,5.9574]
[1777082853738,30.66,77527.67,0.1,-0.0682,9e-05,5.9574]
[1777082854381,30.66,77527.36,0.1,-0.06823,9e-05,5.95943]
[1777082855986,30.66,77527.49,0.1,-0.06822,9e-05,5.95868]
[1777082856395,30.66,77528.86,0.1,-0.06809,9e-05,5.95011]
[1777082861431,30.66,77528.85,0.1,-0.0681,9e-05,5.95058]
[1777082862797,30.66,77528.85,0.1,-0.0681,9e-05,5.95058]
[1777082862896,30.66,77523.97,0.1,-0.06856,0.0001,5.98147]
[1777082871313,30.66,77523.81,0.1,-0.06858,0.0001,5.98276]
[1777082875396,30.66,77523.98,0.1,-0.06857,0.0001,5.98175]
[1777082875530,30.66,77524.02,0.1,-0.06856,0.0001,5.98157]
[1777082881383,30.66,77521.92,0.1,-0.06877,0.0001,5.99499]
[1777082884727,30.66,77522.7,0.1,-0.06869,0.0001,5.9901]
[1777082885152,30.66,77522.7,0.1,-0.06869,0.0001,5.9901]
[1777082886792,30.66,77522.78,0.1,-0.06869,0.0001,5.98964]
[1777082886894,30.66,77522.5,0.1,-0.06871,0.0001,5.99145]
[1777082892647,30.66,77522.55,0.1,-0.06871,0.0001,5.9913]
[1777082898193,30.66,77522.72,0.1,-0.0687,0.0001,5.99034]
[1777082898295,30.66,77522.95,0.1,-0.06867,0.0001,5.98894]
[1777082899969,30.66,77522.95,0.1,-0.06867,0.0001,5.98894]
[1777082900046,30.66,77522.76,0.1,-0.06869,0.0001,5.99018]
[1777082902675,30.66,77522.98,0.1,-0.06867,0.0001,5.98885]
[1777082902742,30.66,77526.15,0.1,-0.06837,9e-05,5.96882]
[1777082903627,30.66,77526.15,0.1,-0.06837,9e-05,5.96882]
[1777082904289,30.66,77526.15,0.1,-0.06837,9e-05,5.96882]
[1777082904387,30.66,77528.95,0.1,-0.0681,9e-05,5.95073]
[1777082906231,30.66,77528.95,0.1,-0.0681,9e-05,5.95073]
[1777082906262,30.66,77530.22,0.1,-0.06797,9e-05,5.94189]
[1777082907629,30.66,77530.17,0.1,-0.06797,9e-05,5.94221]
[1777082907752,30.66,77530.17,0.1,-0.06797,9e-05,5.94181]
[1777082912792,30.66,77529.96,0.1,-0.0679,9e-05,5.93581]
[1777082919835,30.65,77530.53,0.1,-0.06781,9e-05,5.92948]
[1777082924874,30.64,77532.03,0.1,-0.06764,9e-05,5.91811]
[1777082930916,30.64,77532.84,0.1,-0.06753,9e-05,5.91074]
[1777082936957,30.63,77537.86,0.1,-0.06703,9e-05,5.87715]
[1777082941992,30.63,77538.59,0.1,-0.06693,9e-05,5.87091]
[1777082947028,30.63,77539.71,0.1,-0.06681,9e-05,5.86228]
[1777082948435,30.63,77539.71,0.1,-0.06681,9e-05,5.86228]
[1777082948444,30.63,77556.15,0.1,-0.06528,9e-05,5.75915]
[1777082950555,30.63,77562.44,0.1,-0.0647,9e-05,5.72003]
[1777082950564,30.62,77562.87,0.1,-0.06466,9e-05,5.71726]
[1777082955734,30.62,77562.96,0.1,-0.06464,9e-05,5.71629]
[1777082961131,30.62,77563.18,0.1,-0.06461,9e-05,5.71415]
[1777082966162,30.62,77563.33,0.1,-0.06459,9e-05,5.71262]
[1777082971197,30.62,77563.55,0.1,-0.06451,9e-05,5.70541]
[1777082978246,30.62,77564.65,0.1,-0.06439,9e-05,5.69779]
[1777082980196,30.62,77565.23,0.1,-0.06434,9e-05,5.69409]
[1777082980298,30.62,77565.68,0.1,-0.0643,9e-05,5.6912]
[1777082981029,30.62,77565.68,0.1,-0.0643,9e-05,5.6912]
[1777082981279,30.62,77565.68,0.1,-0.0643,9e-05,5.69108]
[1777082986306,30.61,77566.52,0.1,-0.06421,9e-05,5.68529]
[1777082991340,30.61,77563.37,0.1,-0.06449,9e-05,5.70393]
[1777082991709,30.61,77563.37,0.1,-0.06449,9e-05,5.70393]
[1777082992348,30.61,77563.12,0.1,-0.06451,9e-05,5.7053]
[1777082998390,30.61,77564.13,0.1,-0.0644,9e-05,5.69803]
[1777083004431,30.61,77561.41,0.1,-0.06463,9e-05,5.71366]
[1777083012299,30.6,77562.43,0.1,-0.06451,9e-05,5.70569]
[1777083022368,30.6,77564.53,0.1,-0.06429,9e-05,5.69068]
[1777083028600,30.6,77565.96,0.1,-0.06414,9e-05,5.68064]
[1777083033635,30.59,77566.88,0.1,-0.06399,9e-05,5.66873]
[1777083038669,30.59,77567.89,0.1,-0.06389,9e-05,5.66154]
[1777083044965,30.59,77568.34,0.1,-0.06384,9e-05,5.658]
[1777083045066,30.59,77568.19,0.1,-0.06384,9e-05,5.65854]
[1777083052580,30.58,77570.39,0.1,-0.06362,9e-05,5.64347]
[1777083053130,30.58,77570.39,0.1,-0.06362,9e-05,5.64347]
[1777083053229,30.58,77576.43,0.1,-0.06308,9e-05,5.60642]
[1777083055586,30.58,77576.43,0.1,-0.06308,9e-05,5.6063]
[1777083056239,30.58,77579.05,0.1,-0.06284,9e-05,5.59018]
[1777083056313,30.58,77577.37,0.1,-0.06299,9e-05,5.60024]
[1777083062526,30.58,77576.21,0.1,-0.06309,9e-05,5.60688]
[1777083068484,30.58,77574.68,0.1,-0.06321,9e-05,5.61552]
[1777083074922,30.58,77572.66,0.1,-0.06338,9e-05,5.62686]
[1777083077411,30.58,77572.58,0.1,-0.06339,9e-05,5.62722]
[1777083077483,30.58,77584.23,0.1,-0.06234,9e-05,5.55579]
[1777083080822,30.58,77584.83,0.1,-0.06229,9e-05,5.55211]
[1777083080967,30.58,77584.36,0.1,-0.06233,9e-05,5.55497]
[1777083081791,30.58,77584.36,0.1,-0.06233,9e-05,5.55497]
[1777083081972,30.58,77584.22,0.1,-0.06234,9e-05,5.55581]
[1777083087007,30.58,77582.61,0.1,-0.06249,9e-05,5.56557]
[1777083093051,30.58,77580.62,0.1,-0.06261,9e-05,5.57241]
[1777083098084,30.58,77579.33,0.1,-0.06272,9e-05,5.58018]
[1777083103118,30.58,77577.96,0.1,-0.06284,9e-05,5.5884]
[1777083107385,30.58,77577.56,0.1,-0.06288,9e-05,5.59075]
[1777083107402,30.58,77577.38,0.1,-0.06289,9e-05,5.59178]
[1777083113001,30.58,77577.13,0.1,-0.06291,9e-05,5.59317]
[1777083118224,30.58,77576.4,0.1,-0.06297,9e-05,5.59752]
[1777083123258,30.58,77575.3,0.1,-0.06307,9e-05,5.60415]
[1777083129300,30.57,77575.32,0.1,-0.06307,9e-05,5.6039]
[1777083134336,30.57,77575.19,0.1,-0.06308,9e-05,5.6046]
[1777083140378,30.57,77575.14,0.1,-0.06308,9e-05,5.6048]
[1777083143930,30.57,77575.18,0.1,-0.06308,9e-05,5.60451]
[1777083143997,30.57,77575.27,0.1,-0.06307,9e-05,5.60395]
[1777083146810,30.57,77575.27,0.1,-0.06307,9e-05,5.60393]
[1777083147509,30.57,77575.27,0.1,-0.06307,9e-05,5.60393]
[1777083148132,30.57,77574.65,0.1,-0.06312,9e-05,5.60773]
[1777083151458,30.57,77574.65,0.1,-0.06307,9e-05,5.60253]
[1777083157501,30.57,77574.97,0.1,-0.06304,9e-05,5.60068]
[1777083162536,30.57,77575.81,0.1,-0.06297,9e-05,5.59566]
[1777083167571,30.58,77575.38,0.1,-0.06301,9e-05,5.59846]
[1777083173212,30.58,77575.7,0.1,-0.06298,9e-05,5.59658]
[1777083173613,30.58,77575.65,0.1,-0.06299,9e-05,5.59706]
[1777083175627,30.58,77589.67,0.1,-0.06175,9e-05,5.51193]
[1777083180661,30.58,77594.36,0.1,-0.06135,9e-05,5.48459]
[1777083183683,30.58,77603.11,0.1,-0.0606,9e-05,5.43261]
[1777083187711,30.58,77617.17,0.1,-0.05941,9e-05,5.34974]
[1777083187881,30.58,77617.17,0.1,-0.05941,9e-05,5.34974]
[1777083192161,30.59,77618.72,0.1,-0.0593,9e-05,5.34221]
[1777083197782,30.59,77607.64,0.1,-0.06027,9e-05,5.40984]
[1777083202815,30.6,77608.57,0.1,-0.06022,9e-05,5.40591]
[1777083207852,30.6,77613.91,0.1,-0.05978,9e-05,5.37565]
[1777083213893,30.6,77614.61,0.1,-0.0597,9e-05,5.36852]
[1777083219746,30.61,77616.59,0.1,-0.05956,9e-05,5.35892]
[1777083224970,30.61,77616.87,0.1,-0.05957,9e-05,5.35912]
[1777083230012,30.62,77617.19,0.1,-0.05956,9e-05,5.35906]
[1777083235044,30.62,77617.87,0.1,-0.05953,9e-05,5.35684]
[1777083240077,30.63,77618.23,0.1,-0.05953,9e-05,5.35654]
[1777083245113,30.63,77618.55,0.1,-0.05953,9e-05,5.35645]
[1777083250145,30.64,77622.07,0.1,-0.05925,9e-05,5.33734]
[1777083255180,30.64,77625.05,0.1,-0.05903,8e-05,5.32176]
[1777083260222,30.65,77623.62,0.1,-0.05918,8e-05,5.33235]
[1777083263237,30.65,77613.68,0.1,-0.06005,9e-05,5.39275]
[1777083268705,30.65,77612.37,0.1,-0.06018,9e-05,5.40177]
[1777083274312,30.66,77612.83,0.1,-0.06011,9e-05,5.39591]
[1777083279348,30.66,77612.74,0.1,-0.06014,9e-05,5.39788]
[1777083284387,30.66,77612.59,0.1,-0.06017,9e-05,5.4001]
[1777083289418,30.67,77613.6,0.1,-0.06011,9e-05,5.39536]
[1777083294454,30.67,77610.7,0.1,-0.06037,9e-05,5.41393]
[1777083295998,30.67,77611.63,0.1,-0.0603,9e-05,5.40858]
[1777083297045,30.67,77611.63,0.1,-0.0603,9e-05,5.4088]
[1777083297483,30.67,77563.84,0.1,-0.06452,9e-05,5.69867]
[1777083298188,30.67,77563.84,0.1,-0.06452,9e-05,5.69867]
[1777083298483,30.67,77548.42,0.1,-0.06594,9e-05,5.79395]
[1777083303521,30.66,77547.9,0.1,-0.06595,9e-05,5.79522]
[1777083308559,30.66,77547.7,0.1,-0.06594,9e-05,5.79453]
[1777083312581,30.66,77536.68,0.1,-0.06696,9e-05,5.8628]
[1777083317617,30.66,77531.26,0.1,-0.06747,9e-05,5.89696]
[1777083324665,30.66,77529.77,0.1,-0.06762,9e-05,5.90655]
[1777083329700,30.66,77527.71,0.1,-0.06781,9e-05,5.91971]
[1777083334735,30.66,77532.07,0.1,-0.06735,9e-05,5.88687]
[1777083339770,30.66,77535.09,0.1,-0.06704,9e-05,5.86657]
[1777083344807,30.65,77535.93,0.1,-0.06695,9e-05,5.85999]
[1777083349841,30.65,77536.89,0.1,-0.06687,9e-05,5.85474]
[1777083354876,30.66,77537.66,0.1,-0.06681,9e-05,5.85069]
[1777083359912,30.66,77538.32,0.1,-0.06676,9e-05,5.84732]
[1777083364947,30.66,77539.24,0.1,-0.06668,9e-05,5.84234]
[1777083367973,30.66,77539.28,0.1,-0.06668,9e-05,5.84224]
[1777083368071,30.66,77539.47,0.1,-0.06667,9e-05,5.84137]
[1777083374009,30.66,77538.86,0.1,-0.06674,9e-05,5.8461]
[1777083380873,30.67,77539.39,0.1,-0.0667,9e-05,5.8438]
[1777083386093,30.67,77539.47,0.1,-0.06671,9e-05,5.84403]
[1777083391127,30.67,77544.66,0.1,-0.06618,9e-05,5.80714]
[1777083396163,30.67,77544.03,0.1,-0.06625,9e-05,5.81202]
[1777083402205,30.67,77544.47,0.1,-0.06623,9e-05,5.81039]
[1777083407243,30.68,77544.13,0.1,-0.06627,9e-05,5.81344]
[1777083412275,30.68,77543.57,0.1,-0.06634,9e-05,5.81782]
[1777083415202,30.68,77543.6,0.1,-0.06634,9e-05,5.81799]
[1777083421340,30.68,77543.37,0.1,-0.06638,9e-05,5.82066]
[1777083426375,30.68,77543.28,0.1,-0.0664,9e-05,5.82211]
[1777083431411,30.69,77542.86,0.1,-0.06645,9e-05,5.82559]
[1777083436445,30.69,77546.99,0.1,-0.06608,9e-05,5.80075]
[1777083438265,30.69,77547.78,0.1,-0.06601,9e-05,5.79604]
[1777083441629,30.69,77547.79,0.1,-0.06602,9e-05,5.79663]
[1777083441712,30.69,77547.5,0.1,-0.06605,9e-05,5.79865]
[1777083445103,30.69,77546.8,0.1,-0.06613,9e-05,5.80364]
[1777083445824,30.69,77546.6,0.1,-0.06615,9e-05,5.80529]
[1777083451551,30.7,77547.36,0.1,-0.06604,9e-05,5.79631]
[1777083456014,30.7,77546.84,0.1,-0.0661,9e-05,5.80016]
[1777083461434,30.7,77547.06,0.1,-0.0661,9e-05,5.80021]
[1777083466655,30.7,77546.97,0.1,-0.06612,9e-05,5.80176]
[1777083471693,30.71,77547.84,0.1,-0.06606,9e-05,5.79733]
[1777083476735,30.71,77547.72,0.1,-0.06608,9e-05,5.79904]
[1777083481766,30.71,77547.73,0.1,-0.0661,9e-05,5.80013]
[1777083486796,30.71,77553.75,0.1,-0.06556,9e-05,5.76379]
[1777083490400,30.71,77555.6,0.1,-0.0654,9e-05,5.7531]
[1777083490825,30.72,77556.41,0.1,-0.06533,9e-05,5.74835]
[1777083496435,30.72,77557.7,0.1,-0.06523,9e-05,5.74143]
[1777083501717,30.72,77559.32,0.1,-0.06509,9e-05,5.73214]
[1777083509958,30.72,77561.89,0.1,-0.06483,9e-05,5.71495]
[1777083519021,30.71,77563.36,0.1,-0.06463,9e-05,5.69962]
[1777083526070,30.71,77564.44,0.1,-0.06452,9e-05,5.69233]
[1777083531927,30.71,77564.85,0.1,-0.06448,9e-05,5.6893]
[1777083538155,30.71,77564.84,0.1,-0.06447,9e-05,5.68882]
[1777083544197,30.71,77564.67,0.1,-0.06448,9e-05,5.6893]
[1777083552070,30.71,77564.64,0.1,-0.06447,9e-05,5.68868]
[1777083557287,30.71,77561.51,0.1,-0.06475,9e-05,5.7073]
[1777083562323,30.7,77562.35,0.1,-0.06466,9e-05,5.70145]
[1777083567358,30.7,77562.37,0.1,-0.06465,9e-05,5.70066]
[1777083573402,30.7,77562.74,0.1,-0.06455,9e-05,5.69236]
[1777083578434,30.7,77562.69,0.1,-0.06455,9e-05,5.69205]
[1777083583431,30.7,77563.07,0.1,-0.0645,9e-05,5.68922]
[1777083583531,30.7,77563.13,0.1,-0.0645,9e-05,5.68873]
[1777083589573,30.7,77563.4,0.1,-0.06446,9e-05,5.68647]
[1777083589683,30.7,77563.4,0.1,-0.06446,9e-05,5.68635]
[1777083595555,30.69,77563.21,0.1,-0.06447,9e-05,5.6868]
[1777083600590,30.69,77563.26,0.1,-0.06445,9e-05,5.68587]
[1777083604852,30.69,77563.34,0.1,-0.06444,9e-05,5.68513]
[1777083604953,30.69,77563.55,0.1,-0.06442,9e-05,5.68347]
[1777083610226,30.69,77562.61,0.1,-0.0645,9e-05,5.68888]
[1777083611143,30.69,77562.61,0.1,-0.0645,9e-05,5.68888]
[1777083610660,30.69,77562.49,0.1,-0.06451,9e-05,5.68936]
[1777083611672,30.69,77562.14,0.1,-0.06454,9e-05,5.69138]
[1777083616703,30.69,77562.57,0.1,-0.06449,9e-05,5.68806]
[1777083621160,30.69,77562.71,0.1,-0.06447,9e-05,5.68681]
[1777083621880,30.69,77562.71,0.1,-0.06447,9e-05,5.68681]
[1777083623272,30.69,77562.63,0.1,-0.06447,9e-05,5.68692]
[1777083623373,30.69,77562.63,0.1,-0.06447,9e-05,5.68679]
[1777083628790,30.68,77562.63,0.1,-0.06446,9e-05,5.68615]
[1777083632560,30.68,77563.44,0.1,-0.06433,9e-05,5.67556]
[1777083632630,30.68,77563.6,0.1,-0.06431,9e-05,5.67445]
[1777083633808,30.68,77563.6,0.1,-0.06431,9e-05,5.67445]
[1777083633910,30.68,77563.6,0.1,-0.06431,9e-05,5.67433]
[1777083639866,30.68,77563.79,0.1,-0.06428,9e-05,5.67249]
[1777083640349,30.68,77563.79,0.1,-0.06428,9e-05,5.67249]
[1777083640874,30.68,77563.86,0.1,-0.06427,9e-05,5.67195]
[1777083642642,30.68,77563.86,0.1,-0.06427,9e-05,5.67195]
[1777083642696,30.68,77563.95,0.1,-0.06426,9e-05,5.67117]
[1777083649937,30.68,77564.16,0.1,-0.06423,9e-05,5.66902]
[1777083652428,30.68,77564.19,0.1,-0.06423,9e-05,5.66862]
[1777083655105,30.67,77563.83,0.1,-0.06424,9e-05,5.66935]
[1777083661410,30.66,77564.2,0.1,-0.06415,9e-05,5.66333]
[1777083668092,30.61,77566.89,0.1,-0.0636,9e-05,5.62562]
[1777083673126,30.6,77570.46,0.1,-0.06317,9e-05,5.59644]
[1777083678161,30.58,77571.22,0.1,-0.063,9e-05,5.58505]
[1777083684202,30.56,77574.2,0.1,-0.06263,9e-05,5.55947]
[1777083684492,30.56,77574.2,0.1,-0.06263,9e-05,5.55947]
[1777083692259,30.54,77575.0,0.1,-0.06238,9e-05,5.54084]
[1777083697293,30.53,77578.25,0.1,-0.06203,9e-05,5.51674]
[1777083700405,30.53,77579.22,0.1,-0.06192,9e-05,5.50925]
[1777083700507,30.53,77579.6,0.1,-0.06188,9e-05,5.50616]
[1777083703201,30.53,77579.6,0.1,-0.06188,9e-05,5.50616]
[1777083703302,30.52,77579.6,0.1,-0.06186,9e-05,5.50458]
[1777083709914,30.52,77579.79,0.1,-0.06184,9e-05,5.50328]
[1777083709971,30.52,77579.79,0.1,-0.06183,9e-05,5.50298]
[1777083715209,30.52,77580.05,0.1,-0.06177,9e-05,5.49839]
[1777083719228,30.51,77580.05,0.1,-0.06175,9e-05,5.49693]
[1777083719313,30.51,77580.07,0.1,-0.06172,9e-05,5.49536]
[1777083720160,30.51,77580.07,0.1,-0.06172,9e-05,5.49536]
[1777083720258,30.51,77580.07,0.1,-0.06172,9e-05,5.49529]
[1777083724852,30.51,77580.18,0.1,-0.06171,9e-05,5.49444]
[1777083725279,30.51,77579.0,0.1,-0.06181,9e-05,5.50146]
[1777083735755,30.51,77579.0,0.1,-0.06181,9e-05,5.50123]
[1777083735856,30.5,77579.16,0.1,-0.06177,9e-05,5.49844]
[1777083737241,30.5,77579.16,0.1,-0.06177,9e-05,5.49844]
[1777083737342,30.47,77579.16,0.1,-0.06156,9e-05,5.48407]
[1777083739716,30.45,77579.16,0.1,-0.06146,9e-05,5.4771]
[1777083739810,30.44,77578.98,0.1,-0.06138,9e-05,5.47136]
[1777083740446,30.44,77578.98,0.1,-0.06138,9e-05,5.47136]
[1777083740735,30.44,77578.54,0.1,-0.06141,9e-05,5.47336]
[1777083742663,30.43,77578.54,0.1,-0.0614,9e-05,5.47267]
[1777083742715,30.43,77576.92,0.1,-0.06153,9e-05,5.48183]
[1777083748872,30.4,77577.79,0.1,-0.06124,9e-05,5.46126]
[1777083754678,30.33,77579.27,0.1,-0.06066,9e-05,5.42003]
[1777083754777,30.33,77579.32,0.1,-0.06065,9e-05,5.41912]
[1777083760737,30.33,77581.82,0.1,-0.06044,9e-05,5.4042]
[1777083765772,30.33,77582.18,0.1,-0.06041,9e-05,5.40239]
[1777083771816,30.33,77582.27,0.1,-0.06041,9e-05,5.40229]
[1777083776850,30.33,77583.93,0.1,-0.06027,9e-05,5.39265]
[1777083781885,30.34,77583.82,0.1,-0.06028,9e-05,5.39377]
[1777083783139,30.34,77583.82,0.1,-0.06028,9e-05,5.39377]
[1777083783238,30.34,77584.72,0.1,-0.06021,9e-05,5.38852]
[1777083788934,30.34,77583.5,0.1,-0.06032,9e-05,5.39644]
[1777083796066,30.34,77583.49,0.1,-0.06033,9e-05,5.39682]
[1777083802026,30.34,77582.8,0.1,-0.0604,9e-05,5.40206]
[1777083803835,30.34,77582.8,0.1,-0.0604,9e-05,5.40206]
[1777083804039,30.34,77582.72,0.1,-0.06041,9e-05,5.40276]
[1777083809075,30.34,77582.53,0.1,-0.06044,9e-05,5.40446]
[1777083812774,30.34,77581.68,0.1,-0.06047,9e-05,5.40478]
[1777083813103,30.34,77581.32,0.1,-0.0605,9e-05,5.40717]
[1777083816100,30.34,77581.32,0.1,-0.0605,9e-05,5.40717]
[1777083816201,30.34,77581.41,0.1,-0.0605,9e-05,5.40696]
[1777083817880,30.34,77581.41,0.1,-0.0605,9e-05,5.40696]
[1777083817981,30.34,77581.41,0.1,-0.0605,9e-05,5.40708]
[1777083823105,30.35,77585.09,0.1,-0.06019,9e-05,5.38545]
[1777083829008,30.35,77585.87,0.1,-0.06013,9e-05,5.38175]
[1777083836265,30.35,77583.95,0.1,-0.06032,9e-05,5.39469]
[1777083836805,30.35,77583.95,0.1,-0.06032,9e-05,5.39469]
[1777083836851,30.35,77583.12,0.1,-0.06039,9e-05,5.39972]
[1777083839650,30.35,77583.19,0.1,-0.06039,9e-05,5.39979]
[1777083840292,30.35,77583.18,0.1,-0.0604,9e-05,5.40002]
[1777083842308,30.35,77595.04,0.1,-0.05937,9e-05,5.329]
[1777083844060,30.35,77599.28,0.1,-0.05901,9e-05,5.3039]
[1777083844320,30.36,77599.05,0.1,-0.05904,9e-05,5.3056]
[1777083844833,30.36,77599.05,0.1,-0.05904,9e-05,5.3056]
[1777083845328,30.35,77598.72,0.1,-0.05906,9e-05,5.30722]
[1777083850363,30.35,77597.43,0.1,-0.05915,9e-05,5.31322]
[1777083859425,30.34,77597.27,0.1,-0.05912,9e-05,5.31116]
[1777083861668,30.34,77596.16,0.1,-0.05921,9e-05,5.31749]
[1777083861766,30.34,77595.97,0.1,-0.05922,9e-05,5.31832]
[1777083863103,30.34,77595.97,0.1,-0.05922,9e-05,5.31832]
[1777083863454,30.34,77595.97,0.1,-0.05921,9e-05,5.3177]
[1777083866542,30.34,77595.75,0.1,-0.05922,9e-05,5.31841]
[1777083866616,30.34,77595.77,0.1,-0.05922,9e-05,5.318]
[1777083869288,30.34,77595.77,0.1,-0.05921,9e-05,5.31781]
[1777083875535,30.33,77595.77,0.1,-0.05914,9e-05,5.31107]
[1777083882588,30.34,77592.12,0.1,-0.05949,9e-05,5.33586]
[1777083887622,30.35,77592.12,0.1,-0.05952,9e-05,5.33796]
[1777083892658,30.35,77592.77,0.1,-0.0595,9e-05,5.33623]
[1777083897693,30.36,77591.76,0.1,-0.05962,9e-05,5.34451]
[1777083902728,30.36,77589.91,0.1,-0.05981,9e-05,5.35782]
[1777083906979,30.36,77590.05,0.1,-0.05981,9e-05,5.35784]
[1777083907079,30.37,77589.84,0.1,-0.05984,9e-05,5.35997]
[1777083912800,30.37,77588.69,0.1,-0.05998,9e-05,5.36947]
[1777083918840,30.38,77588.0,0.1,-0.06007,9e-05,5.37617]
[1777083923874,30.38,77587.05,0.1,-0.06019,9e-05,5.38398]
[1777083929917,30.39,77586.41,0.1,-0.06028,9e-05,5.39028]
[1777083934952,30.39,77586.6,0.1,-0.06024,9e-05,5.38602]
[1777083940994,30.4,77586.47,0.1,-0.06028,9e-05,5.38915]
[1777083947037,30.4,77585.98,0.1,-0.06036,9e-05,5.39438]
[1777083952072,30.41,77585.87,0.1,-0.06039,9e-05,5.3969]
[1777083957581,30.41,77586.36,0.1,-0.06037,9e-05,5.3954]
[1777083958114,30.41,77596.11,0.1,-0.05954,9e-05,5.33751]
[1777083959003,30.41,77596.11,0.1,-0.05954,9e-05,5.33751]
[1777083959121,30.41,77596.42,0.1,-0.05952,9e-05,5.33612]
[1777083964157,30.41,77594.39,0.1,-0.05968,9e-05,5.34791]
[1777083969190,30.41,77594.19,0.1,-0.05969,9e-05,5.34804]
[1777083972973,30.41,77593.69,0.1,-0.05972,9e-05,5.35039]
[1777083973218,30.41,77594.06,0.1,-0.05969,9e-05,5.34795]
[1777083980268,30.42,77593.97,0.1,-0.05973,9e-05,5.35099]
[1777083983359,30.42,77593.82,0.1,-0.05976,9e-05,5.35279]
[1777083983391,30.42,77593.92,0.1,-0.05976,9e-05,5.35307]
[1777083989252,30.42,77593.74,0.1,-0.05981,9e-05,5.35633]
[1777083989312,30.43,77593.66,0.1,-0.05982,9e-05,5.35724]
[1777083990143,30.43,77593.66,0.1,-0.05982,9e-05,5.35724]
[1777083991346,30.43,77593.66,0.1,-0.05977,9e-05,5.35254]
[1777083993711,30.43,77594.06,0.1,-0.05975,9e-05,5.351]
[1777083994439,30.43,77594.06,0.1,-0.05975,9e-05,5.351]
[1777084004575,30.44,77593.77,0.1,-0.05982,9e-05,5.35574]
[1777084015514,30.45,77593.88,0.1,-0.0599,9e-05,5.36168]
[1777084020549,30.46,77594.16,0.1,-0.05991,9e-05,5.362]
[1777084025584,30.46,77596.56,0.1,-0.05973,9e-05,5.34965]
[1777084030619,30.47,77601.87,0.1,-0.0593,9e-05,5.32002]
[1777084035655,30.47,77609.89,0.1,-0.05865,9e-05,5.27474]
[1777084037408,30.47,77610.81,0.1,-0.05858,9e-05,5.26983]
[1777084037669,30.47,77610.58,0.1,-0.05861,9e-05,5.27175]
[1777084042703,30.48,77612.63,0.1,-0.05846,8e-05,5.26104]
[1777084047738,30.49,77617.12,0.1,-0.05812,8e-05,5.23738]
[1777084052773,30.49,77617.57,0.1,-0.05807,8e-05,5.2326]
[1777084057007,30.49,77618.95,0.1,-0.05795,8e-05,5.22424]
[1777084057108,30.49,77619.27,0.1,-0.05792,8e-05,5.22229]
[1777084062843,30.49,77620.25,0.1,-0.05783,8e-05,5.21609]
[1777084068231,30.49,77620.95,0.1,-0.05777,8e-05,5.21166]
[1777084068333,30.49,77621.76,0.1,-0.0577,8e-05,5.20681]
[1777084073928,30.49,77624.14,0.1,-0.0575,8e-05,5.19234]
[1777084078962,30.49,77625.7,0.1,-0.05738,8e-05,5.18418]
[1777084081828,30.49,77625.89,0.1,-0.05738,8e-05,5.18427]
[1777084082283,30.49,77625.89,0.1,-0.05738,8e-05,5.18427]
[1777084082597,30.49,77625.89,0.1,-0.05738,8e-05,5.18427]
[1777084082699,30.5,77625.89,0.1,-0.0574,8e-05,5.18547]
[1777084084802,30.5,77626.93,0.1,-0.05732,8e-05,5.17995]
[1777084085003,30.5,77628.79,0.1,-0.05717,8e-05,5.16962]
[1777084089031,30.51,77639.16,0.1,-0.05635,8e-05,5.11143]
[1777084092716,30.51,77638.63,0.1,-0.05641,8e-05,5.11594]
[1777084093724,30.51,77638.37,0.1,-0.05644,8e-05,5.11817]
[1777084093062,30.51,77637.85,0.1,-0.05649,8e-05,5.12192]
[1777084094069,30.51,77635.63,0.1,-0.05669,8e-05,5.1356]
[1777084099103,30.52,77633.25,0.1,-0.05693,8e-05,5.15297]
[1777084104139,30.53,77633.26,0.1,-0.05698,8e-05,5.15634]
[1777084110181,30.54,77633.51,0.1,-0.05702,8e-05,5.15902]
[1777084115217,30.55,77634.58,0.1,-0.05693,8e-05,5.15117]
[1777084121258,30.56,77631.44,0.1,-0.05725,8e-05,5.17359]
[1777084127450,30.57,77631.81,0.1,-0.05725,8e-05,5.17406]
[1777084127551,30.57,77631.1,0.1,-0.05734,8e-05,5.1802]
[1777084130039,30.57,77630.17,0.1,-0.05743,8e-05,5.1863]
[1777084130320,30.57,77630.38,0.1,-0.05742,8e-05,5.18571]
[1777084136362,30.58,77631.14,0.1,-0.05741,8e-05,5.18501]
[1777084141397,30.59,77630.91,0.1,-0.05747,8e-05,5.18945]
[1777084146438,30.6,77632.15,0.1,-0.05742,8e-05,5.18579]
[1777084160532,30.61,77632.93,0.1,-0.05745,8e-05,5.18804]
[1777084165566,30.62,77635.76,0.1,-0.05725,8e-05,5.17432]
[1777084170601,30.63,77635.88,0.1,-0.05728,8e-05,5.17643]
[1777084173791,30.63,77636.3,0.1,-0.05721,8e-05,5.17003]
[1777084174631,30.63,77636.57,0.1,-0.0572,8e-05,5.16958]
[1777084175149,30.63,77636.57,0.1,-0.0572,8e-05,5.16958]
[1777084175637,30.63,77636.75,0.1,-0.0572,8e-05,5.16909]
[1777084180673,30.64,77637.03,0.1,-0.05721,8e-05,5.17024]
[1777084185741,30.65,77637.68,0.1,-0.0572,8e-05,5.1692]
[1777084190742,30.65,77637.84,0.1,-0.05722,8e-05,5.17101]
[1777084195793,30.66,77638.17,0.1,-0.05723,8e-05,5.1718]
[1777084200814,30.67,77639.21,0.1,-0.05719,8e-05,5.16845]
[1777084206014,30.67,77639.16,0.1,-0.05721,8e-05,5.17037]
[1777084211893,30.68,77640.54,0.1,-0.05716,8e-05,5.16664]
[1777084217935,30.69,77639.84,0.1,-0.05726,8e-05,5.17395]
[1777084220825,30.69,77639.6,0.1,-0.0573,8e-05,5.17642]
[1777084221813,30.69,77639.6,0.1,-0.0573,8e-05,5.17642]
[1777084220976,30.69,77638.97,0.1,-0.05736,8e-05,5.18062]
[1777084221965,30.7,77639.14,0.1,-0.05735,8e-05,5.18015]
[1777084226998,30.7,77639.39,0.1,-0.05737,8e-05,5.18131]
[1777084233041,30.71,77638.52,0.1,-0.05743,8e-05,5.18442]
[1777084238075,30.71,77637.89,0.1,-0.05752,8e-05,5.19067]
[1777084243111,30.72,77637.81,0.1,-0.05756,8e-05,5.19368]
[1777084248599,30.72,77637.8,0.1,-0.05759,8e-05,5.19525]
[1777084248700,30.73,77637.18,0.1,-0.05766,8e-05,5.20037]
[1777084254797,30.73,77636.93,0.1,-0.05771,8e-05,5.20379]
[1777084260231,30.74,77633.49,0.1,-0.05804,8e-05,5.22712]
[1777084264178,30.74,77633.58,0.1,-0.05805,8e-05,5.2279]
[1777084264208,30.74,77633.61,0.1,-0.05805,8e-05,5.22815]
[1777084265937,30.75,77633.61,0.1,-0.05806,8e-05,5.22858]
[1777084266852,30.75,77633.61,0.1,-0.05806,8e-05,5.22858]
[1777084266274,30.75,77633.38,0.1,-0.05809,8e-05,5.23036]
[1777084266952,30.75,77633.26,0.1,-0.0581,8e-05,5.23148]
[1777084274330,30.75,77633.64,0.1,-0.05811,8e-05,5.23213]
[1777084279365,30.76,77630.98,0.1,-0.05836,8e-05,5.24968]
[1777084284400,30.76,77632.27,0.1,-0.05828,8e-05,5.24392]
[1777084286795,30.76,77632.3,0.1,-0.05828,8e-05,5.2441]
[1777084286895,30.77,77632.15,0.1,-0.0583,8e-05,5.2457]
[1777084287387,30.77,77632.15,0.1,-0.0583,8e-05,5.2457]
[1777084287897,30.77,77632.15,0.1,-0.0583,8e-05,5.2457]
[1777084287487,30.77,77632.07,0.1,-0.05831,8e-05,5.24617]
[1777084287998,30.77,77632.07,0.1,-0.05832,8e-05,5.24652]
[1777084293464,30.77,77632.12,0.1,-0.05828,8e-05,5.24287]
[1777084298498,30.78,77634.07,0.1,-0.05815,8e-05,5.23321]
[1777084304818,30.78,77634.17,0.1,-0.05816,8e-05,5.23413]
[1777084309930,30.78,77633.85,0.1,-0.05821,8e-05,5.23789]
[1777084309948,30.79,77633.5,0.1,-0.05826,8e-05,5.24109]
[1777084315621,30.79,77639.25,0.1,-0.05781,8e-05,5.20994]
[1777084320652,30.8,77638.55,0.1,-0.0579,8e-05,5.21618]
[1777084325692,30.8,77637.71,0.1,-0.058,8e-05,5.2232]
[1777084330724,30.81,77637.21,0.1,-0.05805,8e-05,5.2269]
[1777084335760,30.8,77637.99,0.1,-0.05797,8e-05,5.2212]
[1777084339878,30.8,77636.92,0.1,-0.05805,8e-05,5.22682]
[1777084339976,30.8,77638.06,0.1,-0.05795,8e-05,5.21996]
[1777084345195,30.8,77639.73,0.1,-0.0578,8e-05,5.20938]
[1777084345828,30.8,77639.02,0.1,-0.05786,8e-05,5.21338]
[1777084350863,30.8,77638.98,0.1,-0.05785,8e-05,5.21292]
[1777084355900,30.8,77644.16,0.1,-0.05737,8e-05,5.17713]
[1777084360933,30.79,77645.32,0.1,-0.05727,8e-05,5.1701]
[1777084365969,30.79,77645.75,0.1,-0.05723,8e-05,5.16734]
[1777084371004,30.8,77646.08,0.1,-0.05722,8e-05,5.16714]
[1777084377046,30.81,77642.15,0.1,-0.0576,8e-05,5.19338]
[1777084382083,30.8,77644.39,0.1,-0.0574,8e-05,5.17983]
[1777084383792,30.8,77644.39,0.1,-0.0574,8e-05,5.17983]
[1777084383866,30.8,77644.73,0.1,-0.05737,8e-05,5.17766]
[1777084388943,30.8,77646.1,0.1,-0.05726,8e-05,5.16943]
[1777084394165,30.8,77647.8,0.1,-0.05711,8e-05,5.159]
[1777084399200,30.8,77648.81,0.1,-0.05702,8e-05,5.1528]
[1777084404240,30.8,77651.99,0.1,-0.05672,8e-05,5.13193]
[1777084407925,30.79,77653.79,0.1,-0.05657,8e-05,5.12111]
[1777084407981,30.79,77656.38,0.1,-0.05635,8e-05,5.10583]
[1777084408934,30.79,77656.38,0.1,-0.05635,8e-05,5.10583]
[1777084409033,30.79,77656.66,0.1,-0.05633,8e-05,5.10421]
[1777084414305,30.79,77658.01,0.1,-0.05617,8e-05,5.09149]
[1777084419339,30.79,77657.49,0.1,-0.05621,8e-05,5.09446]
[1777084425381,30.79,77658.11,0.1,-0.05616,8e-05,5.09069]
[1777084430419,30.79,77658.6,0.1,-0.05612,8e-05,5.0876]
[1777084433961,30.79,77658.5,0.1,-0.05612,8e-05,5.08806]
[1777084434035,30.79,77658.33,0.1,-0.05613,8e-05,5.08891]
[1777084436408,30.79,77658.33,0.1,-0.05613,8e-05,5.08891]
[1777084440935,30.79,77657.89,0.1,-0.05616,8e-05,5.09041]
[1777084441002,30.79,77654.49,0.1,-0.05642,8e-05,5.10897]
[1777084446679,30.78,77654.0,0.1,-0.05641,8e-05,5.10853]
[1777084453578,30.77,77651.65,0.1,-0.05654,8e-05,5.11712]
[1777084460627,30.76,77650.98,0.1,-0.05656,8e-05,5.11908]
[1777084470697,30.76,77651.02,0.1,-0.05653,8e-05,5.11645]
[1777084475732,30.76,77651.57,0.1,-0.05642,8e-05,5.1076]
[1777084481573,30.75,77648.47,0.1,-0.05666,8e-05,5.12463]
[1777084486817,30.75,77649.44,0.1,-0.05657,8e-05,5.11803]
[1777084489187,30.75,77650.15,0.1,-0.05651,8e-05,5.11361]
[1777084497890,30.75,77648.65,0.1,-0.05661,8e-05,5.1209]
[1777084509973,30.74,77646.01,0.1,-0.0568,8e-05,5.13423]
[1777084514001,30.74,77635.47,0.1,-0.05767,8e-05,5.19487]
[1777084519036,30.74,77630.53,0.1,-0.05806,8e-05,5.22245]
[1777084521533,30.74,77630.62,0.1,-0.05804,8e-05,5.22135]
[1777084522058,30.73,77630.38,0.1,-0.05806,8e-05,5.22248]
[1777084527092,30.73,77630.08,0.1,-0.05807,8e-05,5.22289]
[1777084532128,30.73,77629.24,0.1,-0.05807,8e-05,5.22146]
[1777084538169,30.72,77628.3,0.1,-0.05813,8e-05,5.22552]
[1777084543205,30.72,77627.39,0.1,-0.05819,8e-05,5.22963]
[1777084546254,30.72,77634.84,0.1,-0.05755,8e-05,5.18541]
[1777084546955,30.72,77634.84,0.1,-0.05755,8e-05,5.18541]
[1777084548125,30.72,77634.81,0.1,-0.05755,8e-05,5.18541]
[1777084548209,30.72,77634.81,0.1,-0.05755,8e-05,5.18524]
[1777084550724,30.72,77634.81,0.1,-0.05755,8e-05,5.18524]
[1777084550825,30.72,77634.33,0.1,-0.05759,8e-05,5.18771]
[1777084551783,30.72,77634.33,0.1,-0.05759,8e-05,5.18771]
[1777084551884,30.72,77634.33,0.1,-0.05758,8e-05,5.18736]
[1777084557304,30.72,77633.31,0.1,-0.05765,8e-05,5.19245]
[1777084562963,30.71,77632.18,0.1,-0.05774,8e-05,5.19815]
[1777084562977,30.71,77631.94,0.1,-0.05775,8e-05,5.19937]
[1777084569387,30.71,77630.86,0.1,-0.05783,8e-05,5.20451]
[1777084574423,30.71,77627.93,0.1,-0.05806,8e-05,5.22062]
[1777084580465,30.71,77627.78,0.1,-0.0581,8e-05,5.22373]
[1777084585501,30.72,77627.08,0.1,-0.05819,8e-05,5.22966]
[1777084592354,30.72,77627.41,0.1,-0.05814,8e-05,5.22512]
[1777084598592,30.73,77628.67,0.1,-0.05805,8e-05,5.21865]
[1777084603627,30.72,77629.18,0.1,-0.05799,8e-05,5.21448]
[1777084609668,30.72,77629.39,0.1,-0.05798,8e-05,5.21381]
[1777084614702,30.73,77630.02,0.1,-0.05796,8e-05,5.21222]
[1777084619853,30.73,77629.82,0.1,-0.05799,8e-05,5.21465]
[1777084619955,30.74,77629.94,0.1,-0.058,8e-05,5.2152]
[1777084625861,30.74,77630.01,0.1,-0.05801,8e-05,5.21561]
[1777084625883,30.74,77630.07,0.1,-0.05801,8e-05,5.21582]
[1777084632637,30.74,77629.65,0.1,-0.05807,8e-05,5.22046]
[1777084637699,30.75,77629.44,0.1,-0.05811,8e-05,5.22324]
[1777084642904,30.75,77630.61,0.1,-0.05805,8e-05,5.21876]
[1777084651967,30.76,77631.22,0.1,-0.058,8e-05,5.2138]
[1777084658009,30.77,77630.25,0.1,-0.05812,8e-05,5.22192]
[1777084663044,30.77,77629.94,0.1,-0.05818,8e-05,5.22612]
[1777084664704,30.77,77627.94,0.1,-0.05835,8e-05,5.23824]
[1777084665059,30.78,77627.35,0.1,-0.0584,8e-05,5.24207]
[1777084665873,30.78,77627.35,0.1,-0.0584,8e-05,5.24207]
[1777084665974,30.78,77626.82,0.1,-0.05845,8e-05,5.24519]
[1777084671101,30.78,77627.51,0.1,-0.05842,8e-05,5.24334]
[1777084678150,30.79,77627.75,0.1,-0.05844,8e-05,5.24449]
[1777084683185,30.79,77628.29,0.1,-0.05842,8e-05,5.24301]
[1777084684756,30.79,77628.29,0.1,-0.05842,8e-05,5.24301]
[1777084685199,30.79,77628.43,0.1,-0.05841,8e-05,5.24287]
[1777084685925,30.79,77628.43,0.1,-0.05841,8e-05,5.24287]
[1777084686207,30.79,77628.01,0.1,-0.05845,8e-05,5.24566]
[1777084691241,30.79,77632.31,0.1,-0.05807,8e-05,5.21911]
[1777084696275,30.79,77633.31,0.1,-0.05797,8e-05,5.21197]
[1777084703131,30.78,77633.77,0.1,-0.05791,8e-05,5.20749]
[1777084707322,30.78,77633.72,0.1,-0.0579,8e-05,5.20728]
[1777084707422,30.78,77634.15,0.1,-0.05786,8e-05,5.20425]
[1777084713057,30.78,77635.03,0.1,-0.05772,8e-05,5.19276]
[1777084713395,30.78,77634.84,0.1,-0.05773,8e-05,5.19362]
[1777084718360,30.78,77634.84,0.1,-0.05773,8e-05,5.19362]
[1777084720890,30.77,77635.47,0.1,-0.05766,8e-05,5.18849]
[1777084723778,30.77,77635.16,0.1,-0.05767,8e-05,5.18933]
[1777084723845,30.77,77635.37,0.1,-0.05765,8e-05,5.18811]
[1777084730520,30.77,77635.85,0.1,-0.05759,8e-05,5.18362]
[1777084736966,30.77,77636.36,0.1,-0.05754,8e-05,5.17994]
[1777084741026,30.76,77636.72,0.1,-0.05749,8e-05,5.17643]
[1777084745087,30.76,77636.81,0.1,-0.05747,8e-05,5.17497]
[1777084751171,30.76,77637.12,0.1,-0.05742,8e-05,5.17178]
[1777084756699,30.75,77636.93,0.1,-0.05741,8e-05,5.17127]
[1777084759424,30.75,77637.27,0.1,-0.05738,8e-05,5.16905]
[1777084759991,30.75,77636.99,0.1,-0.0574,8e-05,5.17046]
[1777084760917,30.75,77637.05,0.1,-0.05739,8e-05,5.16964]
[1777084761018,30.75,77637.38,0.1,-0.05736,8e-05,5.16772]
[1777084764292,30.75,77637.38,0.1,-0.05736,8e-05,5.16749]
[1777084764392,30.75,77636.85,0.1,-0.05739,8e-05,5.16988]
[1777084767980,30.75,77637.73,0.1,-0.05731,8e-05,5.16427]
[1777084768080,30.75,77636.78,0.1,-0.05739,8e-05,5.16958]
[1777084770731,30.75,77636.78,0.1,-0.05739,8e-05,5.16958]
[1777084770799,30.74,77636.78,0.1,-0.05738,8e-05,5.16887]
[1777084776844,30.74,77637.23,0.1,-0.05727,8e-05,5.1598]
[1777084781880,30.74,77637.47,0.1,-0.05724,8e-05,5.15728]
[1777084786915,30.74,77638.11,0.1,-0.05717,8e-05,5.15244]
[1777084793964,30.73,77637.58,0.1,-0.05719,8e-05,5.15395]
[1777084795977,30.73,77638.56,0.1,-0.0571,8e-05,5.14779]
[1777084798998,30.73,77638.47,0.1,-0.0571,8e-05,5.14765]
[1777084804062,30.73,77638.09,0.1,-0.05712,8e-05,5.14899]
[1777084812232,30.73,77637.45,0.1,-0.05716,8e-05,5.15207]
[1777084818319,30.72,77636.9,0.1,-0.05718,8e-05,5.15311]
[1777084824420,30.72,77635.65,0.1,-0.05726,8e-05,5.1589]
[1777084838271,30.71,77635.71,0.1,-0.05716,8e-05,5.15015]
[1777084844319,30.71,77636.07,0.1,-0.05711,8e-05,5.14686]
[1777084850357,30.7,77634.2,0.1,-0.05725,8e-05,5.15649]
[1777084851846,30.7,77634.2,0.1,-0.05725,8e-05,5.15649]
[1777084851946,30.7,77633.23,0.1,-0.05733,8e-05,5.16193]
[1777084858412,30.7,77633.85,0.1,-0.05728,8e-05,5.15871]
[1777084863507,30.71,77634.09,0.1,-0.05728,8e-05,5.15885]
[1777084869516,30.71,77633.56,0.1,-0.05736,8e-05,5.16459]
[1777084876890,30.72,77634.41,0.1,-0.05733,8e-05,5.16189]
[1777084876923,30.72,77634.19,0.1,-0.05736,8e-05,5.16408]
[1777084878485,30.72,77634.19,0.1,-0.05736,8e-05,5.16408]
[1777084878538,30.72,77634.19,0.1,-0.05737,8e-05,5.16498]
[1777084881356,30.72,77634.19,0.1,-0.05737,8e-05,5.16498]
[1777084881371,30.73,77634.19,0.1,-0.05739,8e-05,5.16632]
[1777084883682,30.73,77633.31,0.1,-0.05747,8e-05,5.1719]
[1777084884400,30.73,77633.31,0.1,-0.05748,8e-05,5.17279]
[1777084890697,30.73,77632.91,0.1,-0.05753,8e-05,5.17601]
[1777084890700,30.73,77631.3,0.1,-0.05766,8e-05,5.1852]
[1777084896703,30.73,77629.77,0.1,-0.05772,8e-05,5.18772]
[1777084901738,30.73,77630.0,0.1,-0.05769,8e-05,5.18592]
[1777084906773,30.73,77629.37,0.1,-0.05777,8e-05,5.19167]
[1777084912816,30.74,77628.78,0.1,-0.05785,8e-05,5.19696]
[1777084919079,30.74,77628.54,0.1,-0.05786,8e-05,5.19792]
[1777084922829,30.73,77628.72,0.1,-0.05782,8e-05,5.19534]
[1777084922909,30.73,77627.51,0.1,-0.05792,8e-05,5.20221]
[1777084927052,30.73,77627.21,0.1,-0.05794,8e-05,5.20329]
[1777084927153,30.73,77626.64,0.1,-0.05798,8e-05,5.20641]
[1777084927732,30.73,77626.64,0.1,-0.05798,8e-05,5.20641]
[1777084927927,30.73,77626.64,0.1,-0.05798,8e-05,5.20618]
[1777084930231,30.73,77626.64,0.1,-0.05798,8e-05,5.20618]
[1777084930322,30.73,77627.11,0.1,-0.05793,8e-05,5.20274]
[1777084933720,30.73,77627.11,0.1,-0.05793,8e-05,5.20252]
[1777084933822,30.73,77627.1,0.1,-0.05792,8e-05,5.20213]
[1777084935679,30.72,77627.1,0.1,-0.05792,8e-05,5.20191]
[1777084935781,30.72,77626.89,0.1,-0.05793,8e-05,5.20292]
[1777084936695,30.72,77626.89,0.1,-0.05793,8e-05,5.20292]
[1777084936796,30.72,77626.89,0.1,-0.05793,8e-05,5.2027]
[1777084943031,30.72,77626.53,0.1,-0.05794,8e-05,5.20349]
[1777084948066,30.72,77625.52,0.1,-0.05801,8e-05,5.20836]
[1777084950022,30.72,77625.18,0.1,-0.05804,8e-05,5.21015]
[1777084950088,30.72,77625.23,0.1,-0.05803,8e-05,5.20965]
[1777084956121,30.71,77624.73,0.1,-0.058,8e-05,5.20629]
[1777084958060,30.71,77624.3,0.1,-0.05804,8e-05,5.20862]
[1777084958088,30.71,77624.5,0.1,-0.05802,8e-05,5.20724]
[1777084963871,30.72,77624.27,0.1,-0.05805,8e-05,5.2098]
[1777084970221,30.72,77623.87,0.1,-0.05814,8e-05,5.21585]
[1777084975255,30.73,77623.99,0.1,-0.05816,8e-05,5.21743]
[1777084980292,30.74,77625.69,0.1,-0.05806,8e-05,5.21023]
[1777084985327,30.74,77626.12,0.1,-0.05806,8e-05,5.20999]
[1777084990362,30.75,77626.63,0.1,-0.05804,8e-05,5.20924]
[1777084997411,30.75,77627.01,0.1,-0.05801,8e-05,5.20682]
[1777085003453,30.74,77627.19,0.1,-0.05798,8e-05,5.20448]
[1777085010502,30.74,77627.42,0.1,-0.05794,8e-05,5.20167]
[1777085019566,30.74,77628.02,0.1,-0.05783,8e-05,5.19257]
[1777085024600,30.75,77628.64,0.1,-0.05781,8e-05,5.19122]
[1777085029635,30.75,77629.56,0.1,-0.05776,8e-05,5.18808]
[1777085034669,30.75,77630.0,0.1,-0.05774,8e-05,5.1864]
[1777085039705,30.75,77630.38,0.1,-0.05769,8e-05,5.18308]
[1777085045541,30.75,77630.82,0.1,-0.05766,8e-05,5.18119]
[1777085050782,30.76,77631.58,0.1,-0.05763,8e-05,5.17897]
[1777085055816,30.75,77631.72,0.1,-0.0576,8e-05,5.17705]
[1777085065172,30.75,77633.0,0.1,-0.05749,8e-05,5.16937]
[1777085065682,30.75,77632.31,0.1,-0.05752,8e-05,5.17145]
[1777085071550,30.75,77632.31,0.1,-0.05752,8e-05,5.17124]
[1777085073212,30.75,77632.87,0.1,-0.05741,8e-05,5.16179]
[1777085073314,30.75,77634.07,0.1,-0.05731,8e-05,5.15457]
[1777085081999,30.74,77633.95,0.1,-0.05731,8e-05,5.15469]
[1777085088041,30.75,77634.32,0.1,-0.0573,8e-05,5.15386]
[1777085095892,30.76,77635.15,0.1,-0.05727,8e-05,5.15249]
[1777085105170,30.77,77635.03,0.1,-0.05734,8e-05,5.15701]
[1777085116033,30.78,77635.27,0.1,-0.05738,8e-05,5.16015]
[1777085126104,30.77,77635.26,0.1,-0.05738,8e-05,5.15972]
[1777085132356,30.78,77633.54,0.1,-0.05749,8e-05,5.16646]
[1777085138401,30.78,77633.36,0.1,-0.05752,8e-05,5.16801]
[1777085146454,30.79,77633.43,0.1,-0.05756,8e-05,5.17089]
[1777085155798,30.79,77629.42,0.1,-0.05791,8e-05,5.19585]
[1777085155888,30.8,77627.6,0.1,-0.0581,8e-05,5.20874]
[1777085157055,30.8,77627.6,0.1,-0.0581,8e-05,5.20874]
[1777085157090,30.8,77627.6,0.1,-0.0581,8e-05,5.20846]
[1777085163576,30.8,77626.4,0.1,-0.05823,8e-05,5.21811]
[1777085169616,30.81,77625.86,0.1,-0.05831,8e-05,5.22351]
[1777085176457,30.81,77624.93,0.1,-0.05839,8e-05,5.2292]
[1777085186527,30.8,77624.0,0.1,-0.05843,8e-05,5.23181]
[1777085191770,30.8,77623.17,0.1,-0.05843,8e-05,5.22989]
[1777085201837,30.8,77623.06,0.1,-0.05845,8e-05,5.23182]
[1777085208890,30.81,77622.51,0.1,-0.05854,8e-05,5.23777]
[1777085216739,30.82,77620.45,0.1,-0.05876,8e-05,5.25288]
[1777085222990,30.82,77623.41,0.1,-0.05854,8e-05,5.23777]
[1777085228022,30.83,77622.83,0.1,-0.05861,8e-05,5.24311]
[1777085235073,30.83,77622.92,0.1,-0.05861,8e-05,5.24262]
[1777085240106,30.82,77622.42,0.1,-0.05863,8e-05,5.24419]
[1777085245143,30.82,77621.95,0.1,-0.05867,8e-05,5.24689]
[1777085250176,30.82,77621.76,0.1,-0.05867,8e-05,5.24727]
[1777085256218,30.82,77621.52,0.1,-0.05863,8e-05,5.24258]
[1777085261253,30.82,77621.08,0.1,-0.05866,8e-05,5.24449]
[1777085267090,30.81,77621.03,0.1,-0.05864,8e-05,5.24316]
[1777085272330,30.81,77624.29,0.1,-0.05834,8e-05,5.22269]
[1777085277364,30.81,77626.07,0.1,-0.05822,8e-05,5.21417]
[1777085282737,30.82,77626.51,0.1,-0.0582,8e-05,5.21309]
[1777085282838,30.82,77626.98,0.1,-0.05818,8e-05,5.21108]
[1777085283565,30.82,77626.98,0.1,-0.05818,8e-05,5.21108]
[1777085283622,30.82,77627.0,0.1,-0.05817,8e-05,5.21097]
[1777085284436,30.82,77627.0,0.1,-0.05817,8e-05,5.21097]
[1777085284518,30.82,77626.72,0.1,-0.0582,8e-05,5.21297]
[1777085290457,30.83,77626.23,0.1,-0.05827,8e-05,5.218]
[1777085295490,30.83,77625.64,0.1,-0.05835,8e-05,5.22324]
[1777085300526,30.83,77624.81,0.1,-0.05844,8e-05,5.22986]
[1777085306567,30.84,77624.41,0.1,-0.05851,8e-05,5.23429]
[1777085311604,30.84,77623.77,0.1,-0.05853,8e-05,5.23463]
[1777085316641,30.85,77623.55,0.1,-0.05858,8e-05,5.23763]
[1777085321675,30.85,77623.3,0.1,-0.05863,8e-05,5.24112]
[1777085327513,30.86,77623.26,0.1,-0.05865,8e-05,5.24302]
[1777085332752,30.86,77623.52,0.1,-0.05866,8e-05,5.24348]
[1777085337788,30.87,77622.92,0.1,-0.05874,8e-05,5.24866]
[1777085343831,30.87,77622.76,0.1,-0.05878,8e-05,5.25156]
[1777085349873,30.87,77623.46,0.1,-0.05875,8e-05,5.24938]
[1777085354908,30.88,77624.75,0.1,-0.05866,8e-05,5.24338]
[1777085364978,30.89,77626.13,0.1,-0.05859,8e-05,5.23839]
[1777085372027,30.89,77630.02,0.1,-0.05824,8e-05,5.2127]
[1777085375800,30.89,77631.83,0.1,-0.0581,8e-05,5.20309]
[1777085375901,30.89,77632.51,0.1,-0.05805,8e-05,5.19944]
[1777085381091,30.89,77633.32,0.1,-0.05796,8e-05,5.19306]
[1777085386125,30.89,77639.21,0.1,-0.05745,8e-05,5.15793]
[1777085391160,30.89,77638.23,0.1,-0.05756,8e-05,5.16546]
[1777085398003,30.9,77638.88,0.1,-0.05754,8e-05,5.16413]
[1777085403245,30.9,77638.68,0.1,-0.05758,8e-05,5.16698]
[1777085407819,30.91,77638.87,0.1,-0.05758,8e-05,5.16687]
[1777085407832,30.91,77638.29,0.1,-0.05763,8e-05,5.17024]
[1777085415329,30.9,77637.88,0.1,-0.05763,8e-05,5.17032]
[1777085420143,30.9,77637.4,0.1,-0.05765,8e-05,5.17213]
[1777085420146,30.9,77637.4,0.1,-0.05765,8e-05,5.17147]
[1777085422658,30.9,77637.4,0.1,-0.05765,8e-05,5.17147]
[1777085422760,30.89,77637.4,0.1,-0.05764,8e-05,5.17081]
[1777085423649,30.89,77637.4,0.1,-0.05764,8e-05,5.17081]
[1777085423750,30.89,77637.4,0.1,-0.05763,8e-05,5.17049]
[1777085425167,30.89,77637.4,0.1,-0.05763,8e-05,5.17049]
[1777085425200,30.89,77637.4,0.1,-0.05762,8e-05,5.16984]
[1777085427838,30.89,77637.4,0.1,-0.05762,8e-05,5.16951]
[1777085427939,30.89,77636.77,0.1,-0.05766,8e-05,5.17253]
[1777085436660,30.89,77636.77,0.1,-0.05766,8e-05,5.17253]
[1777085442520,30.88,77631.55,0.1,-0.058,8e-05,5.19476]
[1777085448358,30.88,77629.91,0.1,-0.05811,8e-05,5.20251]
[1777085453601,30.87,77628.33,0.1,-0.05823,8e-05,5.21024]
[1777085458633,30.87,77627.5,0.1,-0.05827,8e-05,5.21362]
[1777085463670,30.87,77627.07,0.1,-0.05829,8e-05,5.21467]
[1777085469187,30.86,77626.12,0.1,-0.05835,8e-05,5.21907]
[1777085476250,30.86,77625.33,0.1,-0.05841,8e-05,5.22312]
[1777085476351,30.86,77624.86,0.1,-0.05842,8e-05,5.22388]
[1777085482802,30.85,77624.52,0.1,-0.05843,8e-05,5.22419]
[1777085486870,30.85,77624.27,0.1,-0.05845,8e-05,5.22538]
[1777085486890,30.85,77624.18,0.1,-0.05844,8e-05,5.22481]
[1777085493879,30.85,77624.18,0.1,-0.05836,8e-05,5.21804]
[1777085498915,30.84,77622.01,0.1,-0.05852,8e-05,5.22921]
[1777085504956,30.84,77620.77,0.1,-0.05861,8e-05,5.23491]
[1777085507013,30.84,77620.77,0.1,-0.05861,8e-05,5.23491]
[1777085507114,30.84,77620.83,0.1,-0.05859,8e-05,5.23404]
[1777085507784,30.84,77620.83,0.1,-0.05859,8e-05,5.23404]
[1777085507978,30.84,77620.83,0.1,-0.05859,8e-05,5.23377]
[1777085508410,30.84,77620.83,0.1,-0.05859,8e-05,5.23377]
[1777085508985,30.84,77620.83,0.1,-0.05859,8e-05,5.23351]
[1777085514471,30.83,77621.17,0.1,-0.05855,8e-05,5.23075]
[1777085515032,30.83,77621.0,0.1,-0.05855,8e-05,5.23099]
[1777085520064,30.83,77624.19,0.1,-0.05826,8e-05,5.21103]
[1777085526867,30.83,77625.68,0.1,-0.05812,8e-05,5.20131]
[1777085526963,30.82,77626.6,0.1,-0.05803,8e-05,5.19518]
[1777085532381,30.82,77627.68,0.1,-0.05793,8e-05,5.18788]
[1777085533158,30.82,77628.0,0.1,-0.0579,8e-05,5.18552]
[1777085539197,30.82,77628.46,0.1,-0.05784,8e-05,5.18137]
[1777085545241,30.81,77631.45,0.1,-0.05757,8e-05,5.16248]
[1777085550275,30.81,77632.39,0.1,-0.05747,8e-05,5.15582]
[1777085553959,30.81,77633.23,0.1,-0.05734,8e-05,5.14536]
[1777085554049,30.81,77633.11,0.1,-0.05735,8e-05,5.14561]
[1777085554640,30.81,77633.11,0.1,-0.05735,8e-05,5.14561]
[1777085555314,30.81,77633.11,0.1,-0.05734,8e-05,5.14538]
[1777085560344,30.81,77633.91,0.1,-0.05726,8e-05,5.13963]
[1777085564603,30.8,77634.58,0.1,-0.0572,8e-05,5.13508]
[1777085565096,30.8,77634.58,0.1,-0.0572,8e-05,5.13508]
[1777085577465,30.8,77635.49,0.1,-0.05708,8e-05,5.12691]
[1777085578883,30.8,77635.49,0.1,-0.05708,8e-05,5.12691]
[1777085578965,30.8,77634.88,0.1,-0.05712,8e-05,5.13005]
[1777085581774,30.8,77634.88,0.1,-0.05712,8e-05,5.12984]
[1777085581811,30.8,77634.93,0.1,-0.05711,8e-05,5.12934]
[1777085587535,30.79,77635.62,0.1,-0.05704,8e-05,5.12406]
[1777085590507,30.79,77636.06,0.1,-0.057,8e-05,5.12109]
[1777085590585,30.79,77635.84,0.1,-0.05701,8e-05,5.12216]
[1777085596765,30.79,77635.84,0.1,-0.05701,8e-05,5.12174]
[1777085596863,30.79,77635.96,0.1,-0.05698,8e-05,5.1202]
[1777085602638,30.78,77635.96,0.1,-0.05697,8e-05,5.11897]
[1777085607391,30.78,77636.91,0.1,-0.05688,8e-05,5.11264]
[1777085607676,30.78,77636.13,0.1,-0.05694,8e-05,5.11696]
[1777085612710,30.78,77636.08,0.1,-0.05688,8e-05,5.11114]
[1777085617745,30.78,77637.36,0.1,-0.05676,8e-05,5.10277]
[1777085620180,30.78,77637.32,0.1,-0.05676,8e-05,5.10282]
[1777085620280,30.78,77637.17,0.1,-0.05676,8e-05,5.10332]
[1777085622823,30.78,77637.63,0.1,-0.05672,8e-05,5.10047]
[1777085622924,30.78,77637.71,0.1,-0.05671,8e-05,5.09983]
[1777085623610,30.78,77637.71,0.1,-0.05671,8e-05,5.09983]
[1777085623666,30.77,77637.71,0.1,-0.05671,8e-05,5.09965]
[1777085625288,30.77,77637.71,0.1,-0.05671,8e-05,5.09965]
[1777085625376,30.78,77637.71,0.1,-0.05672,8e-05,5.09995]
[1777085629719,30.78,77637.71,0.1,-0.05672,8e-05,5.09995]
[1777085629831,30.77,77637.87,0.1,-0.05669,8e-05,5.09831]
[1777085634864,30.77,77637.54,0.1,-0.05671,8e-05,5.09931]
[1777085639899,30.77,77638.36,0.1,-0.05663,8e-05,5.09365]
[1777085644934,30.77,77640.59,0.1,-0.05643,8e-05,5.07986]
[1777085651237,30.77,77640.09,0.1,-0.05646,8e-05,5.08195]
[1777085651318,30.76,77640.18,0.1,-0.05645,8e-05,5.08109]
[1777085657021,30.76,77640.18,0.1,-0.05643,8e-05,5.08009]
[1777085662055,30.76,77640.61,0.1,-0.05639,8e-05,5.07678]
[1777085665585,30.76,77644.93,0.1,-0.05603,8e-05,5.05144]
[1777085665623,30.76,77644.92,0.1,-0.05603,8e-05,5.0515]
[1777085673679,30.76,77645.21,0.1,-0.05599,8e-05,5.04921]
[1777085673767,30.76,77644.89,0.1,-0.05597,8e-05,5.04563]
[1777085675429,30.76,77644.89,0.1,-0.05596,8e-05,5.04537]
[1777085675530,30.76,77644.73,0.1,-0.05597,8e-05,5.0463]
[1777085680155,30.75,77642.05,0.1,-0.05619,8e-05,5.06122]
[1777085680257,30.75,77641.1,0.1,-0.05626,8e-05,5.06656]
[1777085680884,30.75,77641.1,0.1,-0.05626,8e-05,5.06656]
[1777085682197,30.75,77641.1,0.1,-0.05626,8e-05,5.06624]
[1777085686904,30.75,77641.15,0.1,-0.05625,8e-05,5.06532]
[1777085695052,30.75,77640.98,0.1,-0.05625,8e-05,5.06583]
[1777085701330,30.75,77638.7,0.1,-0.05641,8e-05,5.07715]
[1777085706364,30.74,77637.76,0.1,-0.05648,8e-05,5.08182]
[1777085711403,30.74,77638.4,0.1,-0.05642,8e-05,5.07736]
[1777085716434,30.74,77636.31,0.1,-0.05658,8e-05,5.08865]
[1777085723484,30.74,77636.26,0.1,-0.05657,8e-05,5.08778]
[1777085726722,30.74,77635.45,0.1,-0.05663,8e-05,5.09213]
[1777085726819,30.74,77634.81,0.1,-0.05668,8e-05,5.09568]
[1777085732547,30.74,77632.59,0.1,-0.05683,8e-05,5.10504]
[1777085740128,30.74,77631.58,0.1,-0.05693,8e-05,5.11168]
[1777085740165,30.74,77630.66,0.1,-0.05699,8e-05,5.11612]
[1777085740874,30.74,77630.66,0.1,-0.05699,8e-05,5.11612]
[1777085740976,30.74,77628.51,0.1,-0.05717,8e-05,5.12863]
[1777085741539,30.74,77628.51,0.1,-0.05717,8e-05,5.12863]
[1777085741640,30.74,77628.51,0.1,-0.05717,8e-05,5.12845]
[1777085747652,30.74,77628.51,0.1,-0.05715,8e-05,5.12736]
[1777085748958,30.74,77628.51,0.1,-0.05715,8e-05,5.12736]
[1777085749057,30.74,77622.46,0.1,-0.05766,8e-05,5.16249]
[1777085756716,30.74,77620.31,0.1,-0.05784,8e-05,5.17532]
[1777085761753,30.73,77618.91,0.1,-0.05795,8e-05,5.18244]
[1777085767792,30.73,77618.03,0.1,-0.058,8e-05,5.18635]
[1777085770853,30.73,77618.62,0.1,-0.05795,8e-05,5.18249]
[1777085770919,30.73,77618.99,0.1,-0.05791,8e-05,5.18013]
[1777085777867,30.73,77617.87,0.1,-0.05799,8e-05,5.18539]
[1777085782905,30.72,77619.55,0.1,-0.05783,8e-05,5.17462]
[1777085787937,30.72,77618.77,0.1,-0.05789,8e-05,5.17839]
[1777085793979,30.72,77623.79,0.1,-0.0574,8e-05,5.14314]
[1777085799015,30.72,77624.97,0.1,-0.0573,8e-05,5.13569]
[1777085804701,30.72,77627.5,0.1,-0.05708,8e-05,5.12051]
[1777085804703,30.72,77627.57,0.1,-0.05707,8e-05,5.11988]
[1777085810092,30.72,77628.79,0.1,-0.05696,8e-05,5.11224]
[1777085815127,30.72,77628.56,0.1,-0.05699,8e-05,5.11435]
[1777085820162,30.72,77630.75,0.1,-0.05684,8e-05,5.10368]
[1777085825197,30.72,77630.68,0.1,-0.05685,8e-05,5.10472]
[1777085831034,30.73,77632.78,0.1,-0.0567,8e-05,5.09389]
[1777085836279,30.73,77633.51,0.1,-0.05667,8e-05,5.09222]
[1777085849364,30.74,77634.94,0.1,-0.0566,8e-05,5.08689]
[1777085854399,30.74,77636.5,0.1,-0.05641,8e-05,5.07215]
[1777085860441,30.74,77637.41,0.1,-0.05632,8e-05,5.06619]
[1777085864849,30.74,77637.72,0.1,-0.0563,8e-05,5.06428]
[1777085865478,30.74,77637.72,0.1,-0.05629,8e-05,5.06383]
[1777085866825,30.74,77637.85,0.1,-0.05628,8e-05,5.06296]
[1777085867491,30.74,77638.02,0.1,-0.05626,8e-05,5.06186]
[1777085873541,30.74,77638.2,0.1,-0.05624,8e-05,5.06038]
[1777085877210,30.73,77638.41,0.1,-0.05622,8e-05,5.05862]
[1777085877561,30.73,77638.67,0.1,-0.05619,8e-05,5.05701]
[1777085878870,30.73,77638.67,0.1,-0.05619,8e-05,5.05701]
[1777085878967,30.73,77638.62,0.1,-0.05619,8e-05,5.05719]
[1777085884611,30.73,77638.82,0.1,-0.05617,8e-05,5.05538]
[1777085886941,30.73,77639.43,0.1,-0.05612,8e-05,5.05164]
[1777085887630,30.73,77639.21,0.1,-0.05614,8e-05,5.05347]
[1777085887705,30.73,77639.21,0.1,-0.05614,8e-05,5.05347]
[1777085888638,30.73,77639.15,0.1,-0.05615,8e-05,5.05371]
[1777085893676,30.73,77639.28,0.1,-0.05613,8e-05,5.05242]
[1777085898710,30.73,77635.77,0.1,-0.05643,8e-05,5.07337]
[1777085905204,30.74,77635.62,0.1,-0.05646,8e-05,5.0758]
[1777085911598,30.75,77634.46,0.1,-0.05658,8e-05,5.08256]
[1777085916835,30.76,77633.76,0.1,-0.05667,8e-05,5.08913]
[1777085918064,30.76,77633.76,0.1,-0.05667,8e-05,5.08913]
[1777085918160,30.76,77634.0,0.1,-0.05666,8e-05,5.08823]
[1777085923958,30.75,77632.5,0.1,-0.05677,8e-05,5.09632]
[1777085924019,30.75,77632.5,0.1,-0.05677,8e-05,5.09601]
[1777085930935,30.75,77629.14,0.1,-0.05703,8e-05,5.11446]
[1777085935970,30.75,77621.42,0.1,-0.05767,8e-05,5.15867]
[1777085941004,30.76,77619.65,0.1,-0.05785,8e-05,5.1713]
[1777085943988,30.76,77612.25,0.1,-0.05849,8e-05,5.21561]
[1777085944059,30.76,77608.21,0.1,-0.05884,9e-05,5.23983]
[1777085944775,30.76,77608.21,0.1,-0.05884,9e-05,5.23983]
[1777085945033,30.76,77608.21,0.1,-0.05884,9e-05,5.24021]
[1777085950068,30.76,77606.68,0.1,-0.05898,9e-05,5.2496]
[1777085950860,30.76,77606.68,0.1,-0.05898,9e-05,5.2496]
[1777085950951,30.76,77605.69,0.1,-0.05906,9e-05,5.25512]
[1777085956109,30.76,77604.96,0.1,-0.0591,9e-05,5.25782]
[1777085959443,30.76,77604.96,0.1,-0.0591,9e-05,5.25782]
[1777085961164,30.75,77603.19,0.1,-0.05923,9e-05,5.26702]
[1777085961248,30.75,77602.23,0.1,-0.05931,9e-05,5.27237]
[1777085967573,30.75,77601.46,0.1,-0.05936,9e-05,5.2756]
[1777085971026,30.74,77600.5,0.1,-0.05942,9e-05,5.27959]
[1777085971624,30.74,77600.67,0.1,-0.05934,9e-05,5.27274]
[1777085978265,30.74,77600.09,0.1,-0.05936,9e-05,5.27417]
[1777085984563,30.73,77599.52,0.1,-0.05939,9e-05,5.2762]
[1777085984659,30.73,77599.88,0.1,-0.05934,9e-05,5.27305]
[1777085990348,30.73,77599.41,0.1,-0.05936,9e-05,5.27416]
[1777085995390,30.72,77605.89,0.1,-0.05879,9e-05,5.23467]
[1777086000421,30.72,77607.8,0.1,-0.05861,9e-05,5.22236]
[1777086001383,30.72,77607.8,0.1,-0.05861,9e-05,5.22236]
[1777086001485,30.72,77611.52,0.1,-0.05829,8e-05,5.2002]
[1777086001803,30.72,77611.52,0.1,-0.05829,8e-05,5.2002]
[1777086002436,30.72,77611.52,0.1,-0.05828,8e-05,5.19974]
[1777086008477,30.72,77617.48,0.1,-0.05777,8e-05,5.16388]
[1777086013512,30.72,77611.83,0.1,-0.05823,8e-05,5.19618]
[1777086018550,30.72,77610.24,0.1,-0.05836,8e-05,5.20523]
[1777086023584,30.72,77610.36,0.1,-0.05837,8e-05,5.20557]
[1777086028617,30.72,77609.85,0.1,-0.05845,9e-05,5.21095]
[1777086033653,30.73,77609.57,0.1,-0.05845,9e-05,5.20982]
[1777086038690,30.74,77602.03,0.1,-0.05913,9e-05,5.25658]
[1777086043723,30.74,77601.49,0.1,-0.0592,9e-05,5.26181]
[1777086048759,30.75,77599.98,0.1,-0.05936,9e-05,5.27275]
[1777086053794,30.75,77599.32,0.1,-0.05945,9e-05,5.27859]
[1777086058830,30.75,77597.77,0.1,-0.05961,9e-05,5.28964]
[1777086062683,30.76,77598.14,0.1,-0.05958,9e-05,5.28818]
[1777086062784,30.76,77600.49,0.1,-0.05939,9e-05,5.275]
[1777086063297,30.76,77600.49,0.1,-0.05939,9e-05,5.275]
[1777086063376,30.76,77600.93,0.1,-0.05936,9e-05,5.27239]
[1777086069306,30.76,77602.28,0.1,-0.05925,9e-05,5.26494]
[1777086074941,30.76,77601.21,0.1,-0.05933,9e-05,5.27032]
[1777086078821,30.76,77601.07,0.1,-0.05933,9e-05,5.27065]
[1777086079470,30.76,77600.94,0.1,-0.05934,9e-05,5.27118]
[1777086080010,30.75,77600.98,0.1,-0.05933,9e-05,5.27045]
[1777086080782,30.75,77601.19,0.1,-0.05931,9e-05,5.26896]
[1777086084866,30.75,77600.94,0.1,-0.05932,9e-05,5.26971]
[1777086084962,30.75,77601.19,0.1,-0.05929,9e-05,5.26799]
[1777086090852,30.75,77599.74,0.1,-0.0594,9e-05,5.2751]
[1777086095852,30.74,77600.88,0.1,-0.05923,9e-05,5.26193]
[1777086100922,30.74,77600.91,0.1,-0.05921,9e-05,5.26049]
[1777086110992,30.74,77601.71,0.1,-0.05913,9e-05,5.25525]
[1777086116229,30.74,77601.59,0.1,-0.05913,9e-05,5.25539]
[1777086121263,30.74,77601.83,0.1,-0.05909,9e-05,5.25278]
[1777086126298,30.73,77602.23,0.1,-0.05904,9e-05,5.24924]
[1777086132340,30.73,77602.18,0.1,-0.05904,9e-05,5.24884]
[1777086138383,30.74,77604.06,0.1,-0.05891,9e-05,5.24037]
[1777086145432,30.75,77603.96,0.1,-0.05897,9e-05,5.24407]
[1777086150467,30.75,77604.33,0.1,-0.05897,9e-05,5.24408]
[1777086155503,30.76,77604.15,0.1,-0.05896,9e-05,5.24218]
[1777086161344,30.76,77603.77,0.1,-0.05903,9e-05,5.24708]
[1777086168592,30.77,77603.77,0.1,-0.05907,9e-05,5.24992]
[1777086174640,30.77,77603.78,0.1,-0.05909,9e-05,5.25117]
[1777086179670,30.78,77603.76,0.1,-0.05912,9e-05,5.25351]
[1777086184706,30.78,77611.25,0.1,-0.05852,9e-05,5.21169]
[1777086189741,30.79,77611.11,0.1,-0.05857,9e-05,5.21509]
[1777086195814,30.79,77611.28,0.1,-0.05856,9e-05,5.2146]
[1777086195840,30.79,77610.89,0.1,-0.05858,9e-05,5.21613]
[1777086201625,30.79,77609.67,0.1,-0.05868,9e-05,5.22252]
[1777086207470,30.79,77608.81,0.1,-0.05874,9e-05,5.22673]
[1777086207506,30.78,77609.02,0.1,-0.05872,9e-05,5.22533]
[1777086212902,30.79,77611.02,0.1,-0.0585,9e-05,5.20874]
[1777086217937,30.79,77611.72,0.1,-0.05846,8e-05,5.20647]
[1777086223979,30.8,77612.77,0.1,-0.05842,8e-05,5.20325]
[1777086225698,30.8,77612.77,0.1,-0.05842,8e-05,5.20325]
[1777086225799,30.8,77612.92,0.1,-0.05842,8e-05,5.20335]
[1777086226304,30.8,77612.92,0.1,-0.05842,8e-05,5.20335]
[1777086227091,30.8,77612.92,0.1,-0.05842,8e-05,5.20335]
[1777086229221,30.8,77613.1,0.1,-0.0584,8e-05,5.20177]
[1777086229323,30.8,77613.59,0.1,-0.05835,8e-05,5.19889]
[1777086231962,30.8,77613.59,0.1,-0.05835,8e-05,5.19889]
[1777086231968,30.8,77613.71,0.1,-0.05834,8e-05,5.19767]
[1777086233542,30.8,77614.2,0.1,-0.0583,8e-05,5.1948]
[1777086233632,30.8,77614.2,0.1,-0.05829,8e-05,5.19447]
[1777086236288,30.8,77614.2,0.1,-0.05829,8e-05,5.19447]
[1777086236381,30.8,77614.38,0.1,-0.05829,8e-05,5.1944]
[1777086241906,30.8,77614.09,0.1,-0.05831,8e-05,5.19574]
[1777086243374,30.8,77614.5,0.1,-0.05827,8e-05,5.19334]
[1777086243473,30.8,77619.77,0.1,-0.05783,8e-05,5.16231]
[1777086249158,30.8,77621.71,0.1,-0.05769,8e-05,5.15286]
[1777086255180,30.8,77622.39,0.1,-0.05763,8e-05,5.14843]
[1777086255282,30.8,77622.77,0.1,-0.05759,8e-05,5.14599]
[1777086259797,30.8,77622.77,0.1,-0.05759,8e-05,5.14587]
[1777086259897,30.8,77622.33,0.1,-0.05762,8e-05,5.14797]
[1777086265269,30.8,77621.57,0.1,-0.05771,8e-05,5.15435]
[1777086272117,30.81,77623.01,0.1,-0.05759,8e-05,5.14441]
[1777086279383,30.82,77624.06,0.1,-0.05755,8e-05,5.1419]
[1777086284418,30.83,77627.02,0.1,-0.05734,8e-05,5.12725]
[1777086289454,30.83,77627.4,0.1,-0.05735,8e-05,5.12766]
[1777086294488,30.84,77635.78,0.1,-0.05669,8e-05,5.08183]
[1777086301536,30.84,77637.15,0.1,-0.05658,8e-05,5.07424]
[1777086302528,30.84,77637.15,0.1,-0.05658,8e-05,5.07424]
[1777086302566,30.84,77638.0,0.1,-0.05651,8e-05,5.06928]
[1777086307579,30.84,77637.95,0.1,-0.05651,8e-05,5.06936]
[1777086312614,30.84,77637.47,0.1,-0.05655,8e-05,5.07192]
[1777086318661,30.84,77637.97,0.1,-0.0565,8e-05,5.06877]
[1777086323691,30.84,77638.92,0.1,-0.05642,8e-05,5.06309]
[1777086329733,30.84,77639.39,0.1,-0.05638,8e-05,5.0601]
[1777086337791,30.84,77640.41,0.1,-0.05624,8e-05,5.04883]
[1777086344838,30.84,77641.76,0.1,-0.05612,8e-05,5.04075]
[1777086349872,30.84,77642.7,0.1,-0.05604,8e-05,5.03512]
[1777086354907,30.84,77643.35,0.1,-0.05599,8e-05,5.03115]
[1777086360974,30.84,77643.42,0.1,-0.05598,8e-05,5.03055]
[1777086362965,30.83,77661.0,0.1,-0.05455,8e-05,4.92995]
[1777086363973,30.84,77673.55,0.1,-0.05355,8e-05,4.85931]
[1777086364270,30.84,77673.55,0.1,-0.05355,8e-05,4.85931]
[1777086364980,30.84,77669.11,0.1,-0.05391,8e-05,4.88435]
[1777086365598,30.84,77669.11,0.1,-0.05391,8e-05,4.88435]
[1777086365988,30.84,77667.23,0.1,-0.05406,8e-05,4.89516]
[1777086367949,30.84,77665.64,0.1,-0.05419,8e-05,4.90432]
[1777086368046,30.84,77666.08,0.1,-0.05415,8e-05,4.90198]
[1777086375052,30.84,77666.38,0.1,-0.05415,8e-05,4.90138]
[1777086377635,30.84,77666.64,0.1,-0.05413,8e-05,4.90006]
[1777086378073,30.84,77666.05,0.1,-0.05418,8e-05,4.90375]
[1777086381301,30.84,77661.66,0.1,-0.05454,8e-05,4.92909]
[1777086382102,30.84,77661.98,0.1,-0.05451,8e-05,4.92741]
[1777086383690,30.84,77662.26,0.1,-0.05449,8e-05,4.92596]
[1777086384116,30.84,77661.66,0.1,-0.05454,8e-05,4.92951]
[1777086389151,30.84,77662.14,0.1,-0.05451,8e-05,4.92749]
[1777086394188,30.85,77661.91,0.1,-0.05449,8e-05,4.92451]
[1777086399222,30.85,77655.79,0.1,-0.055,8e-05,4.96001]
[1777086405265,30.85,77656.15,0.1,-0.05497,8e-05,4.95853]
[1777086410298,30.85,77653.88,0.1,-0.05516,8e-05,4.97189]
[1777086415334,30.85,77649.29,0.1,-0.05554,8e-05,4.99832]
[1777086420369,30.85,77650.05,0.1,-0.05548,8e-05,4.9941]
[1777086423181,30.85,77660.25,0.1,-0.05466,8e-05,4.93608]
[1777086423415,30.85,77660.25,0.1,-0.05466,8e-05,4.93608]
[1777086423494,30.85,77659.41,0.1,-0.05472,8e-05,4.94097]
[1777086424729,30.85,77659.41,0.1,-0.05472,8e-05,4.94097]
[1777086424830,30.85,77659.04,0.1,-0.05476,8e-05,4.94319]
[1777086428090,30.85,77659.41,0.1,-0.05473,8e-05,4.94132]
[1777086428188,30.85,77659.1,0.1,-0.05476,8e-05,4.9432]
[1777086430203,30.85,77659.1,0.1,-0.05476,8e-05,4.94332]
[1777086430438,30.85,77659.01,0.1,-0.05477,8e-05,4.94407]
[1777086435474,30.86,77658.45,0.1,-0.05482,8e-05,4.94785]
[1777086438187,30.86,77658.68,0.1,-0.05481,8e-05,4.94666]
[1777086438202,30.86,77654.42,0.1,-0.05515,8e-05,4.97103]
[1777086443530,30.86,77652.61,0.1,-0.0553,8e-05,4.98179]
[1777086448566,30.86,77652.97,0.1,-0.05528,8e-05,4.97997]
[1777086453601,30.86,77653.93,0.1,-0.05515,8e-05,4.96968]
[1777086459643,30.86,77654.26,0.1,-0.05513,8e-05,4.96813]
[1777086465685,30.86,77654.39,0.1,-0.05513,8e-05,4.96775]
[1777086469739,30.86,77654.58,0.1,-0.05511,8e-05,4.96685]
[1777086469746,30.86,77653.79,0.1,-0.05518,8e-05,4.97143]
[1777086474750,30.86,77653.79,0.1,-0.05518,8e-05,4.97172]
[1777086479784,30.86,77651.89,0.1,-0.05534,8e-05,4.98287]
[1777086484820,30.86,77652.83,0.1,-0.05527,8e-05,4.97783]
[1777086489855,30.86,77651.62,0.1,-0.05537,8e-05,4.98508]
[1777086494891,30.86,77650.85,0.1,-0.05544,8e-05,4.98982]
[1777086499925,30.87,77649.49,0.1,-0.05555,8e-05,4.99789]
[1777086500935,30.87,77631.54,0.1,-0.05703,8e-05,5.10131]
[1777086505970,30.86,77631.16,0.1,-0.05706,8e-05,5.10297]
[1777086509673,30.86,77630.67,0.1,-0.05709,8e-05,5.1056]
[1777086511703,30.86,77628.23,0.1,-0.05724,8e-05,5.11433]
[1777086512012,30.86,77626.26,0.1,-0.0574,8e-05,5.12565]
[1777086515336,30.86,77626.17,0.1,-0.05741,8e-05,5.12592]
[1777086515438,30.86,77626.53,0.1,-0.05737,8e-05,5.12357]
[1777086521179,30.86,77626.72,0.1,-0.05735,8e-05,5.12195]
[1777086522115,30.86,77626.43,0.1,-0.05737,8e-05,5.12351]
[1777086522148,30.86,77626.43,0.1,-0.05737,8e-05,5.12338]
[1777086524481,30.86,77626.11,0.1,-0.0574,8e-05,5.12499]
[1777086531147,30.86,77623.41,0.1,-0.05761,8e-05,5.13976]
[1777086534659,30.86,77622.21,0.1,-0.0577,8e-05,5.14633]
[1777086541216,30.85,77621.29,0.1,-0.05777,8e-05,5.15067]
[1777086546251,30.85,77620.58,0.1,-0.05781,8e-05,5.15401]
[1777086546865,30.85,77620.58,0.1,-0.05781,8e-05,5.15401]
[1777086552294,30.85,77620.33,0.1,-0.05782,8e-05,5.15444]
[1777086557328,30.85,77619.0,0.1,-0.05792,8e-05,5.16136]
[1777086563370,30.84,77615.5,0.1,-0.05819,8e-05,5.18015]
[1777086567397,30.84,77615.09,0.1,-0.05821,8e-05,5.1816]
[1777086573033,30.84,77608.89,0.1,-0.05868,9e-05,5.21199]
[1777086576891,30.84,77608.74,0.1,-0.05868,9e-05,5.21239]
[1777086577230,30.84,77608.74,0.1,-0.05868,9e-05,5.21239]
[1777086577332,30.84,77609.25,0.1,-0.05863,9e-05,5.2087]
[1777086582504,30.83,77601.49,0.1,-0.05927,9e-05,5.25271]
[1777086585579,30.83,77601.48,0.1,-0.05926,9e-05,5.25216]
[1777086591568,30.82,77600.58,0.1,-0.05931,9e-05,5.2553]
[1777086596604,30.82,77598.65,0.1,-0.05945,9e-05,5.26511]
[1777086601638,30.82,77598.46,0.1,-0.05944,9e-05,5.26461]
[1777086606673,30.81,77595.05,0.1,-0.05971,9e-05,5.28317]
[1777086611708,30.81,77589.73,0.1,-0.06015,9e-05,5.31293]
[1777086616743,30.8,77588.94,0.1,-0.06019,9e-05,5.31559]
[1777086622786,30.8,77587.17,0.1,-0.06031,9e-05,5.32361]
[1777086626968,30.79,77587.06,0.1,-0.0603,9e-05,5.32341]
[1777086627068,30.79,77587.49,0.1,-0.06025,9e-05,5.31999]
[1777086633863,30.79,77583.23,0.1,-0.06053,9e-05,5.33712]
[1777086641924,30.78,77582.34,0.1,-0.06055,9e-05,5.33896]
[1777086650983,30.77,77584.93,0.1,-0.06028,9e-05,5.31996]
[1777086656019,30.76,77584.05,0.1,-0.06033,9e-05,5.32328]
[1777086661053,30.77,77583.49,0.1,-0.06038,9e-05,5.32732]
[1777086666088,30.77,77583.97,0.1,-0.06036,9e-05,5.32579]
[1777086671123,30.77,77583.58,0.1,-0.06042,9e-05,5.32945]
[1777086677168,30.78,77583.81,0.1,-0.06042,9e-05,5.32966]
[1777086681520,30.78,77586.12,0.1,-0.06023,9e-05,5.31696]
[1777086682203,30.78,77585.71,0.1,-0.06027,9e-05,5.31969]
[1777086682846,30.78,77585.71,0.1,-0.06027,9e-05,5.31969]
[1777086683211,30.78,77585.44,0.1,-0.0603,9e-05,5.32157]
[1777086684968,30.78,77585.15,0.1,-0.06033,9e-05,5.32358]
[1777086685224,30.78,77585.27,0.1,-0.06032,9e-05,5.32313]
[1777086685654,30.78,77585.27,0.1,-0.06032,9e-05,5.32313]
[1777086686231,30.78,77585.39,0.1,-0.06032,9e-05,5.32269]
[1777086687749,30.78,77585.39,0.1,-0.06032,9e-05,5.32269]
[1777086687783,30.78,77585.24,0.1,-0.06034,9e-05,5.32413]
[1777086693280,30.79,77585.21,0.1,-0.06031,9e-05,5.32047]
[1777086698319,30.79,77584.9,0.1,-0.06035,9e-05,5.32368]
[1777086700118,30.79,77587.68,0.1,-0.06011,9e-05,5.3074]
[1777086700333,30.79,77589.58,0.1,-0.05995,9e-05,5.2964]
[1777086705368,30.79,77589.28,0.1,-0.06,9e-05,5.2998]
[1777086710407,30.8,77588.6,0.1,-0.06009,9e-05,5.30546]
[1777086715438,30.8,77587.25,0.1,-0.06023,9e-05,5.3151]
[1777086720473,30.81,77585.92,0.1,-0.06037,9e-05,5.3246]
[1777086724857,30.81,77584.88,0.1,-0.06047,9e-05,5.33172]
[1777086725507,30.81,77584.8,0.1,-0.06049,9e-05,5.3328]
[1777086732557,30.8,77581.07,0.1,-0.06078,9e-05,5.35273]
[1777086737593,30.8,77581.3,0.1,-0.06073,9e-05,5.34945]
[1777086745433,30.79,77581.33,0.1,-0.06069,9e-05,5.34663]
[1777086750685,30.79,77580.95,0.1,-0.06069,9e-05,5.34666]
[1777086755719,30.78,77581.26,0.1,-0.06058,9e-05,5.33775]
[1777086760754,30.78,77581.33,0.1,-0.06055,9e-05,5.33551]
[1777086765789,30.77,77581.32,0.1,-0.06053,9e-05,5.33377]
[1777086771833,30.77,77581.12,0.1,-0.06051,9e-05,5.33283]
[1777086776866,30.77,77581.18,0.1,-0.06048,9e-05,5.3307]
[1777086781900,30.76,77581.32,0.1,-0.06044,9e-05,5.32812]
[1777086786937,30.76,77581.31,0.1,-0.06042,9e-05,5.32645]
[1777086792978,30.75,77581.31,0.1,-0.06039,9e-05,5.32439]
[1777086799019,30.75,77581.34,0.1,-0.06036,9e-05,5.32217]
[1777086804055,30.74,77581.22,0.1,-0.06034,9e-05,5.32119]
[1777086809091,30.74,77581.16,0.1,-0.06032,9e-05,5.31987]
[1777086816197,30.74,77580.21,0.1,-0.06034,9e-05,5.31934]
[1777086816299,30.73,77579.77,0.1,-0.06036,9e-05,5.32061]
[1777086820800,30.73,77579.77,0.1,-0.06035,9e-05,5.32027]
[1777086821174,30.73,77579.82,0.1,-0.06033,9e-05,5.31864]
[1777086823071,30.73,77579.86,0.1,-0.06032,9e-05,5.31807]
[1777086825070,30.73,77579.9,0.1,-0.06031,9e-05,5.3175]
[1777086830236,30.72,77578.06,0.1,-0.06044,9e-05,5.32621]
[1777086835400,30.72,77575.25,0.1,-0.06067,9e-05,5.34174]
[1777086835489,30.72,77558.69,0.1,-0.06214,9e-05,5.44114]
[1777086841323,30.72,77559.25,0.1,-0.06208,9e-05,5.43741]
[1777086847635,30.72,77564.23,0.1,-0.06165,9e-05,5.4083]
[1777086857436,30.73,77567.94,0.1,-0.06136,9e-05,5.38836]
[1777086863476,30.73,77568.32,0.1,-0.06134,9e-05,5.38751]
[1777086868514,30.73,77568.99,0.1,-0.0613,9e-05,5.38468]
[1777086872542,30.73,77576.36,0.1,-0.06061,9e-05,5.33625]
[1777086877578,30.74,77576.47,0.1,-0.06062,9e-05,5.33721]
[1777086882614,30.74,77576.27,0.1,-0.06067,9e-05,5.34002]
[1777086889662,30.75,77576.62,0.1,-0.06067,9e-05,5.34018]
[1777086892684,30.75,77576.62,0.1,-0.06067,9e-05,5.34018]
[1777086893691,30.75,77576.83,0.1,-0.06067,9e-05,5.34022]
[1777086898725,30.75,77577.0,0.1,-0.06068,9e-05,5.34081]
[1777086903762,30.76,77577.69,0.1,-0.06064,9e-05,5.33861]
[1777086909803,30.76,77577.11,0.1,-0.06072,9e-05,5.34399]
[1777086916644,30.77,77577.17,0.1,-0.06074,9e-05,5.34552]
[1777086923901,30.77,77576.68,0.1,-0.06082,9e-05,5.35093]
[1777086929942,30.78,77576.5,0.1,-0.06087,9e-05,5.35385]
[1777086934977,30.78,77576.88,0.1,-0.0608,9e-05,5.34791]
[1777086940015,30.79,77576.75,0.1,-0.06084,9e-05,5.35025]
[1777086945405,30.79,77576.61,0.1,-0.06086,9e-05,5.35171]
[1777086945417,30.79,77576.73,0.1,-0.06086,9e-05,5.35193]
[1777086951093,30.79,77576.21,0.1,-0.06093,9e-05,5.3569]
[1777086953705,30.8,77576.57,0.1,-0.06091,9e-05,5.35506]
[1777086954114,30.8,77576.39,0.1,-0.06093,9e-05,5.35675]
[1777086959149,30.8,77576.44,0.1,-0.06095,9e-05,5.358]
[1777086963896,30.8,77568.28,0.1,-0.06169,9e-05,5.40816]
[1777086964184,30.8,77568.09,0.1,-0.06171,9e-05,5.40953]
[1777086969725,30.81,77569.26,0.1,-0.06162,9e-05,5.4034]
[1777086969785,30.81,77569.51,0.1,-0.0616,9e-05,5.40212]
[1777086970761,30.81,77569.51,0.1,-0.0616,9e-05,5.40212]
[1777086971233,30.81,77569.51,0.1,-0.06161,9e-05,5.40259]
[1777086976170,30.81,77570.88,0.1,-0.0615,9e-05,5.39532]
[1777086976258,30.81,77571.11,0.1,-0.06148,9e-05,5.39419]
[1777086977143,30.81,77571.11,0.1,-0.06148,9e-05,5.39419]
[1777086977245,30.81,77571.11,0.1,-0.06149,9e-05,5.39443]
[1777086977954,30.81,77571.11,0.1,-0.06149,9e-05,5.39443]
[1777086978055,30.81,77571.11,0.1,-0.06149,9e-05,5.39468]
[1777086983317,30.82,77572.63,0.1,-0.06137,9e-05,5.3868]
[1777086990366,30.82,77573.08,0.1,-0.06136,9e-05,5.38594]
[1777086995249,30.82,77573.83,0.1,-0.06126,9e-05,5.37728]
[1777086995405,30.82,77574.26,0.1,-0.06122,9e-05,5.37498]
[1777086996815,30.82,77574.26,0.1,-0.06122,9e-05,5.37498]
[1777086996916,30.82,77574.29,0.1,-0.06123,9e-05,5.37536]
[1777087001205,30.83,77574.79,0.1,-0.06119,9e-05,5.37292]
[1777087001445,30.83,77574.85,0.1,-0.06119,9e-05,5.37312]
[1777087003309,30.83,77574.85,0.1,-0.06119,9e-05,5.37312]
[1777087003410,30.83,77574.88,0.1,-0.0612,9e-05,5.37351]
[1777087008495,30.83,77576.32,0.1,-0.06109,9e-05,5.36627]
[1777087012513,30.83,77580.65,0.1,-0.06073,9e-05,5.34133]
[1777087012559,30.83,77580.16,0.1,-0.06077,9e-05,5.34459]
[1777087017560,30.84,77579.16,0.1,-0.06088,9e-05,5.35217]
[1777087022595,30.84,77578.95,0.1,-0.06093,9e-05,5.35499]
[1777087028636,30.85,77578.18,0.1,-0.06102,9e-05,5.36143]
[1777087030315,30.85,77578.3,0.1,-0.06101,9e-05,5.36102]
[1777087030650,30.85,77576.11,0.1,-0.06121,9e-05,5.37443]
[1777087035684,30.85,77575.9,0.1,-0.06125,9e-05,5.37711]
[1777087036816,30.85,77575.9,0.1,-0.06125,9e-05,5.37711]
[1777087037698,30.85,77575.67,0.1,-0.06128,9e-05,5.37905]
[1777087043741,30.86,77575.97,0.1,-0.06128,9e-05,5.37889]
[1777087048776,30.86,77575.57,0.1,-0.06133,9e-05,5.38261]
[1777087055824,30.87,77576.12,0.1,-0.06126,9e-05,5.37594]
[1777087060860,30.87,77575.52,0.1,-0.06133,9e-05,5.38089]
[1777087067694,30.87,77575.32,0.1,-0.06137,9e-05,5.38397]
[1777087072712,30.88,77575.18,0.1,-0.06141,9e-05,5.38614]
[1777087077764,30.88,77575.18,0.1,-0.06143,9e-05,5.38746]
[1777087083015,30.88,77575.35,0.1,-0.06143,9e-05,5.38803]
[1777087088050,30.89,77580.07,0.1,-0.06104,9e-05,5.36116]
[1777087090278,30.89,77580.09,0.1,-0.06104,9e-05,5.36134]
[1777087090379,30.89,77579.93,0.1,-0.06106,9e-05,5.3626]
[1777087090964,30.89,77579.93,0.1,-0.06106,9e-05,5.3626]
[1777087091065,30.89,77579.93,0.1,-0.06106,9e-05,5.36289]
[1777087092461,30.89,77579.93,0.1,-0.06106,9e-05,5.36289]
[1777087092489,30.89,77579.89,0.1,-0.06106,9e-05,5.36277]
[1777087093042,30.89,77579.89,0.1,-0.06106,9e-05,5.36277]
[1777087093135,30.89,77579.89,0.1,-0.06106,9e-05,5.3624]
[1777087100133,30.89,77579.95,0.1,-0.06107,9e-05,5.3634]
[1777087105168,30.89,77580.51,0.1,-0.06104,9e-05,5.36144]
[1777087110203,30.9,77581.15,0.1,-0.061,9e-05,5.35898]
[1777087115238,30.9,77581.84,0.1,-0.06091,9e-05,5.35096]
[1777087120273,30.9,77581.69,0.1,-0.06094,9e-05,5.3532]
[1777087125318,30.91,77581.77,0.1,-0.06095,9e-05,5.35405]
[1777087132368,30.91,77583.78,0.1,-0.06081,9e-05,5.34398]
[1777087136994,30.91,77585.14,0.1,-0.0607,9e-05,5.33673]
[1777087137646,30.91,77585.14,0.1,-0.0607,9e-05,5.33673]
[1777087142680,30.91,77585.84,0.1,-0.06062,9e-05,5.331]
[1777087142780,30.91,77585.91,0.1,-0.0606,9e-05,5.33022]
[1777087144092,30.91,77585.91,0.1,-0.06061,9e-05,5.33051]
[1777087144452,30.91,77585.83,0.1,-0.06061,9e-05,5.33062]
[1777087145235,30.91,77585.83,0.1,-0.06061,9e-05,5.33062]
[1777087145357,30.91,77585.83,0.1,-0.06061,9e-05,5.33062]
[1777087145461,30.91,77585.75,0.1,-0.06061,9e-05,5.33073]
[1777087147629,30.91,77585.75,0.1,-0.06061,9e-05,5.33073]
[1777087147731,30.91,77586.12,0.1,-0.06057,9e-05,5.3278]
[1777087148340,30.91,77586.12,0.1,-0.06057,9e-05,5.3278]
[1777087148480,30.91,77586.12,0.1,-0.06056,9e-05,5.32743]
[1777087150528,30.9,77585.86,0.1,-0.06058,9e-05,5.32861]
[1777087150629,30.9,77585.99,0.1,-0.06056,9e-05,5.32747]
[1777087156579,30.9,77586.02,0.1,-0.06053,9e-05,5.32512]
[1777087161598,30.89,77585.98,0.1,-0.06051,9e-05,5.32356]
[1777087166638,30.89,77585.95,0.1,-0.06048,9e-05,5.32197]
[1777087174693,30.88,77585.83,0.1,-0.0604,9e-05,5.3147]
[1777087179728,30.88,77587.12,0.1,-0.06026,9e-05,5.30532]
[1777087184768,30.87,77586.77,0.1,-0.06027,9e-05,5.30569]
[1777087189193,30.87,77592.8,0.1,-0.05973,9e-05,5.26858]
[1777087189836,30.87,77592.97,0.1,-0.05971,9e-05,5.26729]
[1777087197857,30.87,77594.85,0.1,-0.05951,9e-05,5.25406]
[1777087205970,30.86,77594.84,0.1,-0.0595,9e-05,5.25307]
[1777087211958,30.86,77597.93,0.1,-0.0592,9e-05,5.23224]
[1777087219006,30.85,77597.98,0.1,-0.05917,9e-05,5.23017]
[1777087224043,30.85,77598.27,0.1,-0.05912,9e-05,5.22715]
[1777087229079,30.85,77597.34,0.1,-0.05918,9e-05,5.23134]
[1777087234112,30.84,77597.4,0.1,-0.0591,9e-05,5.22425]
[1777087239148,30.84,77597.16,0.1,-0.0591,9e-05,5.22439]
[1777087245880,30.84,77597.05,0.1,-0.0591,9e-05,5.22401]
[1777087245895,30.83,77596.98,0.1,-0.0591,9e-05,5.22391]
[1777087248633,30.83,77596.98,0.1,-0.0591,9e-05,5.22391]
[1777087248733,30.83,77596.95,0.1,-0.05909,9e-05,5.22332]
[1777087256267,30.83,77597.22,0.1,-0.05904,9e-05,5.21965]
[1777087258919,30.83,77597.22,0.1,-0.05904,9e-05,5.21965]
[1777087259017,30.83,77597.32,0.1,-0.05902,9e-05,5.21854]
[1777087264324,30.82,77598.61,0.1,-0.05889,9e-05,5.20939]
[1777087269360,30.82,77598.3,0.1,-0.05889,9e-05,5.2099]
[1777087274394,30.82,77598.52,0.1,-0.05886,9e-05,5.2073]
[1777087282450,30.81,77598.86,0.1,-0.0588,9e-05,5.20315]
[1777087287484,30.81,77599.02,0.1,-0.05876,9e-05,5.20082]
[1777087294534,30.8,77600.38,0.1,-0.05857,9e-05,5.18575]
[1777087302590,30.8,77601.24,0.1,-0.05846,9e-05,5.17864]
[1777087307625,30.8,77601.3,0.1,-0.05844,9e-05,5.17702]
[1777087312660,30.79,77601.48,0.1,-0.05841,9e-05,5.1747]
[1777087318702,30.79,77601.5,0.1,-0.05838,9e-05,5.17308]
[1777087323739,30.79,77601.12,0.1,-0.0584,9e-05,5.17408]
[1777087329778,30.78,77600.92,0.1,-0.05839,9e-05,5.17377]
[1777087334815,30.78,77601.71,0.1,-0.05831,9e-05,5.16788]
[1777087339849,30.78,77600.46,0.1,-0.0584,9e-05,5.17398]
[1777087344885,30.77,77600.48,0.1,-0.05838,9e-05,5.17259]
[1777087349920,30.77,77601.17,0.1,-0.0583,9e-05,5.16726]
[1777087355088,30.77,77601.17,0.1,-0.0583,9e-05,5.16726]
[1777087355189,30.77,77600.91,0.1,-0.05825,9e-05,5.16236]
[1777087360998,30.76,77600.05,0.1,-0.0583,9e-05,5.1659]
[1777087364967,30.76,77599.61,0.1,-0.05833,9e-05,5.16774]
[1777087365031,30.76,77598.87,0.1,-0.05839,9e-05,5.17183]
[1777087371070,30.76,77597.75,0.1,-0.05846,9e-05,5.17688]
[1777087379127,30.75,77597.04,0.1,-0.0585,9e-05,5.17905]
[1777087380367,30.75,77595.78,0.1,-0.0586,9e-05,5.18622]
[1777087380806,30.75,77595.78,0.1,-0.0586,9e-05,5.18622]
[1777087383155,30.75,77582.87,0.1,-0.0597,9e-05,5.26181]
[1777087388190,30.74,77583.75,0.1,-0.0596,9e-05,5.25482]
[1777087394232,30.74,77582.85,0.1,-0.05965,9e-05,5.25818]
[1777087400013,30.74,77583.22,0.1,-0.05959,9e-05,5.25412]
[1777087405309,30.73,77574.6,0.1,-0.06032,9e-05,5.30391]
[1777087412360,30.72,77575.59,0.1,-0.06014,9e-05,5.28996]
[1777087418402,30.72,77573.67,0.1,-0.06028,9e-05,5.2994]
[1777087423439,30.72,77573.76,0.1,-0.06025,9e-05,5.2973]
[1777087428472,30.71,77573.06,0.1,-0.06029,9e-05,5.30006]
[1777087433511,30.71,77573.6,0.1,-0.06022,9e-05,5.29552]
[1777087439556,30.71,77577.48,0.1,-0.05987,9e-05,5.27107]
[1777087443952,30.7,77577.92,0.1,-0.05982,9e-05,5.26784]
[1777087444053,30.7,77577.9,0.1,-0.05982,9e-05,5.26776]
[1777087444703,30.7,77577.9,0.1,-0.05982,9e-05,5.26776]
[1777087444804,30.7,77577.9,0.1,-0.05981,9e-05,5.26756]
[1777087450364,30.7,77577.9,0.1,-0.0598,9e-05,5.26638]
[1777087455670,30.7,77577.72,0.1,-0.0598,9e-05,5.26648]
[1777087462718,30.7,77577.58,0.1,-0.05979,9e-05,5.26597]
[1777087468760,30.69,77577.65,0.1,-0.05977,9e-05,5.26442]
[1777087469657,30.69,77577.65,0.1,-0.05977,9e-05,5.26442]
[1777087469767,30.69,77574.48,0.1,-0.06004,9e-05,5.28313]
[1777087474807,30.69,77571.98,0.1,-0.06019,9e-05,5.29172]
[1777087479838,30.69,77571.73,0.1,-0.0602,9e-05,5.29214]
[1777087486887,30.69,77572.19,0.1,-0.0602,9e-05,5.29191]
[1777087491922,30.7,77572.5,0.1,-0.0602,9e-05,5.29235]
[1777087496957,30.7,77573.42,0.1,-0.06015,9e-05,5.28915]
[1777087501992,30.71,77573.74,0.1,-0.06016,9e-05,5.2896]
[1777087507029,30.72,77573.7,0.1,-0.0602,9e-05,5.29218]
[1777087513071,30.72,77574.0,0.1,-0.06021,9e-05,5.2932]
[1777087517879,30.72,77573.81,0.1,-0.06024,9e-05,5.29488]
[1777087518105,30.72,77573.48,0.1,-0.06026,9e-05,5.29666]
[1777087525155,30.72,77573.66,0.1,-0.06023,9e-05,5.29423]
[1777087531198,30.72,77574.45,0.1,-0.06009,9e-05,5.28316]
[1777087535820,30.72,77574.89,0.1,-0.06004,9e-05,5.27981]
[1777087536231,30.71,77575.26,0.1,-0.06,9e-05,5.27743]
[1777087541273,30.71,77574.98,0.1,-0.06002,9e-05,5.27823]
[1777087543990,30.71,77574.77,0.1,-0.06003,9e-05,5.27914]
[1777087544294,30.71,77574.54,0.1,-0.06005,9e-05,5.28034]
[1777087549330,30.71,77574.16,0.1,-0.06007,9e-05,5.28175]
[1777087555372,30.71,77573.42,0.1,-0.06012,9e-05,5.28514]
[1777087560407,30.7,77573.09,0.1,-0.06014,9e-05,5.28628]
[1777087566454,30.7,77572.41,0.1,-0.06018,9e-05,5.28917]
[1777087571483,30.7,77572.46,0.1,-0.06016,9e-05,5.28806]
[1777087576520,30.7,77571.79,0.1,-0.06021,9e-05,5.29127]
[1777087581554,30.7,77571.9,0.1,-0.06019,9e-05,5.28983]
[1777087586588,30.69,77571.74,0.1,-0.06019,9e-05,5.29001]
[1777087591624,30.69,77570.29,0.1,-0.06025,9e-05,5.29262]
[1777087596659,30.69,77569.98,0.1,-0.06027,9e-05,5.29368]
[1777087601693,30.69,77570.15,0.1,-0.06024,9e-05,5.2919]
[1777087606729,30.69,77570.18,0.1,-0.06023,9e-05,5.29096]
[1777087613777,30.68,77570.55,0.1,-0.06018,9e-05,5.28773]
[1777087621852,30.68,77570.6,0.1,-0.06016,9e-05,5.28631]
[1777087624745,30.68,77570.36,0.1,-0.06018,9e-05,5.28747]
[1777087624857,30.68,77570.51,0.1,-0.06016,9e-05,5.28643]
[1777087630896,30.68,77570.47,0.1,-0.06015,9e-05,5.28585]
[1777087635931,30.68,77564.65,0.1,-0.06069,9e-05,5.32201]
[1777087636939,30.68,77554.99,0.1,-0.06155,9e-05,5.38061]
[1777087642587,30.68,77553.63,0.1,-0.06166,9e-05,5.38805]
[1777087648020,30.68,77545.42,0.1,-0.06238,9e-05,5.43603]
[1777087653053,30.68,77546.02,0.1,-0.06227,9e-05,5.42735]
[1777087660104,30.68,77545.78,0.1,-0.06233,9e-05,5.43105]
[1777087665143,30.69,77544.75,0.1,-0.06244,9e-05,5.43888]
[1777087670173,30.69,77544.78,0.1,-0.06246,9e-05,5.44026]
[1777087676218,30.69,77544.55,0.1,-0.06251,9e-05,5.44353]
[1777087682259,30.7,77544.2,0.1,-0.06257,9e-05,5.44751]
[1777087687294,30.7,77543.59,0.1,-0.06265,9e-05,5.45275]
[1777087692332,30.71,77543.36,0.1,-0.06269,9e-05,5.45568]
[1777087694879,30.71,77542.89,0.1,-0.06274,9e-05,5.45915]
[1777087695353,30.71,77542.85,0.1,-0.06275,9e-05,5.45969]
[1777087700389,30.71,77541.01,0.1,-0.06294,9e-05,5.47235]
[1777087705422,30.72,77542.22,0.1,-0.06285,9e-05,5.46642]
[1777087707768,30.72,77542.16,0.1,-0.06286,9e-05,5.46737]
[1777087708448,30.72,77542.14,0.1,-0.06287,9e-05,5.46779]
[1777087712479,30.72,77550.03,0.1,-0.06212,9e-05,5.41584]
[1777087717513,30.73,77551.7,0.1,-0.062,9e-05,5.40759]
[1777087723553,30.73,77553.3,0.1,-0.06189,9e-05,5.4002]
[1777087728588,30.74,77553.84,0.1,-0.06187,9e-05,5.39883]
[1777087734636,30.74,77554.11,0.1,-0.06188,9e-05,5.3995]
[1777087739673,30.75,77554.89,0.1,-0.06184,9e-05,5.3971]
[1777087744706,30.75,77555.49,0.1,-0.06181,9e-05,5.3954]
[1777087752473,30.76,77556.0,0.1,-0.06181,9e-05,5.39503]
[1777087752801,30.76,77556.0,0.1,-0.06181,9e-05,5.39503]
[1777087752866,30.76,77556.6,0.1,-0.06176,9e-05,5.3918]
[1777087759812,30.77,77556.46,0.1,-0.06181,9e-05,5.39534]
[1777087764848,30.77,77556.79,0.1,-0.06181,9e-05,5.39525]
[1777087769883,30.77,77557.52,0.1,-0.06177,9e-05,5.39274]
[1777087782970,30.79,77557.45,0.1,-0.0618,9e-05,5.39281]
[1777087788010,30.79,77557.29,0.1,-0.06184,9e-05,5.39562]
[1777087793045,30.8,77554.49,0.1,-0.06212,9e-05,5.41426]
[1777087800093,30.8,77554.83,0.1,-0.06212,9e-05,5.41442]
[1777087805128,30.8,77555.23,0.1,-0.0621,9e-05,5.41352]
[1777087812180,30.81,77555.73,0.1,-0.06209,9e-05,5.41255]
[1777087818222,30.81,77556.22,0.1,-0.06207,9e-05,5.41132]
[1777087823258,30.82,77556.72,0.1,-0.06205,9e-05,5.40972]
[1777087828298,30.82,77563.81,0.1,-0.06143,9e-05,5.36849]
[1777087829676,30.82,77563.81,0.1,-0.06143,9e-05,5.36849]
[1777087829744,30.82,77563.97,0.1,-0.06143,9e-05,5.36787]
[1777087832481,30.82,77563.97,0.1,-0.06138,9e-05,5.36328]
[1777087832582,30.82,77558.82,0.1,-0.06185,9e-05,5.39459]
[1777087833064,30.82,77558.82,0.1,-0.06185,9e-05,5.39459]
[1777087833332,30.82,77558.82,0.1,-0.06185,9e-05,5.39492]
[1777087838368,30.83,77557.47,0.1,-0.06199,9e-05,5.40448]
[1777087840073,30.83,77557.46,0.1,-0.062,9e-05,5.40482]
[1777087840173,30.83,77557.52,0.1,-0.062,9e-05,5.40473]
[1777087845418,30.83,77557.52,0.1,-0.06202,9e-05,5.4061]
[1777087850454,30.84,77557.66,0.1,-0.06202,9e-05,5.40664]
[1777087859515,30.84,77557.43,0.1,-0.06208,9e-05,5.41046]
[1777087865557,30.85,77557.57,0.1,-0.06209,9e-05,5.41122]
[1777087870593,30.85,77557.45,0.1,-0.06212,9e-05,5.41327]
[1777087876635,30.85,77557.76,0.1,-0.06212,9e-05,5.41299]
[1777087881672,30.86,77557.72,0.1,-0.06214,9e-05,5.41453]
[1777087886705,30.86,77559.58,0.1,-0.06199,9e-05,5.40467]
[1777087891742,30.86,77559.69,0.1,-0.06195,9e-05,5.40011]
[1777087896780,30.87,77559.24,0.1,-0.06201,9e-05,5.40419]
[1777087901811,30.87,77558.84,0.1,-0.06207,9e-05,5.40796]
[1777087903772,30.87,77558.83,0.1,-0.06207,9e-05,5.40856]
[1777087903873,30.87,77558.97,0.1,-0.06207,9e-05,5.40799]
[1777087909867,30.88,77558.82,0.1,-0.0621,9e-05,5.41055]
[1777087914294,30.88,77559.4,0.1,-0.06206,9e-05,5.40791]
[1777087914393,30.88,77559.4,0.1,-0.06206,9e-05,5.40754]
[1777087920760,30.88,77559.4,0.1,-0.06206,9e-05,5.40754]
[1777087920944,30.87,77559.81,0.1,-0.06198,9e-05,5.40253]
[1777087926442,30.87,77559.8,0.1,-0.06196,9e-05,5.40115]
[1777087926544,30.87,77560.28,0.1,-0.06192,9e-05,5.3979]
[1777087930182,30.86,77561.17,0.1,-0.06182,9e-05,5.3915]
[1777087930244,30.86,77560.92,0.1,-0.06184,9e-05,5.39267]
[1777087930945,30.86,77560.92,0.1,-0.06184,9e-05,5.39267]
[1777087931045,30.86,77560.92,0.1,-0.06183,9e-05,5.39232]
[1777087937056,30.86,77560.93,0.1,-0.0618,9e-05,5.39023]
[1777087943098,30.85,77560.73,0.1,-0.06179,9e-05,5.38945]
[1777087950153,30.85,77560.81,0.1,-0.06175,9e-05,5.38669]
[1777087955183,30.84,77562.38,0.1,-0.06153,9e-05,5.37044]
[1777087960218,30.84,77565.94,0.1,-0.0612,9e-05,5.34764]
[1777087960964,30.84,77565.94,0.1,-0.0612,9e-05,5.34764]
[1777087960968,30.84,77565.93,0.1,-0.06119,9e-05,5.34744]
[1777087964076,30.84,77566.05,0.1,-0.06117,9e-05,5.3462]
[1777087964246,30.84,77566.09,0.1,-0.06117,9e-05,5.3457]
[1777087969281,30.83,77566.27,0.1,-0.06113,9e-05,5.34331]
[1777087974316,30.83,77568.92,0.1,-0.06088,9e-05,5.32626]
[1777087980358,30.83,77569.56,0.1,-0.0608,9e-05,5.32098]
[1777087985395,30.82,77569.88,0.1,-0.06076,9e-05,5.31787]
[1777087991150,30.82,77570.37,0.1,-0.0607,9e-05,5.31422]
[1777087999492,30.82,77572.44,0.1,-0.06048,9e-05,5.29932]
[1777088005535,30.81,77572.74,0.1,-0.06044,9e-05,5.2962]
[1777088010570,30.81,77573.79,0.1,-0.06033,9e-05,5.28886]
[1777088015605,30.81,77574.49,0.1,-0.0602,9e-05,5.27841]
[1777088020640,30.81,77575.33,0.1,-0.06011,9e-05,5.27242]
[1777088025676,30.8,77574.27,0.1,-0.06019,9e-05,5.27771]
[1777088031717,30.8,77574.97,0.1,-0.06011,9e-05,5.27231]
[1777088036753,30.8,77575.53,0.1,-0.06005,9e-05,5.26797]
[1777088041793,30.8,77576.76,0.1,-0.05992,9e-05,5.25967]
[1777088046824,30.79,77576.97,0.1,-0.05989,9e-05,5.25745]
[1777088052867,30.79,77576.97,0.1,-0.05987,9e-05,5.25629]
[1777088057902,30.79,77578.67,0.1,-0.05971,9e-05,5.24528]
[1777088064653,30.78,77578.93,0.1,-0.05967,9e-05,5.2425]
[1777088070995,30.78,77579.17,0.1,-0.05964,9e-05,5.24005]
[1777088077038,30.78,77579.17,0.1,-0.05957,9e-05,5.23382]
[1777088084793,30.78,77579.26,0.1,-0.05954,9e-05,5.23198]
[1777088090129,30.77,77586.13,0.1,-0.05893,9e-05,5.19046]
[1777088097177,30.77,77592.56,0.1,-0.05838,9e-05,5.15228]
[1777088098179,30.77,77592.56,0.1,-0.05838,9e-05,5.15228]
[1777088098279,30.77,77591.95,0.1,-0.05843,9e-05,5.15581]
[1777088104937,30.77,77592.59,0.1,-0.05837,9e-05,5.15161]
[1777088110270,30.77,77593.27,0.1,-0.05827,9e-05,5.14493]
[1777088111211,30.77,77593.27,0.1,-0.05827,9e-05,5.14493]
[1777088111236,30.76,77593.44,0.1,-0.05824,9e-05,5.1433]
[1777088116046,30.76,77594.02,0.1,-0.05816,9e-05,5.13736]
[1777088116887,30.76,77594.02,0.1,-0.05816,9e-05,5.13736]
[1777088116970,30.76,77594.02,0.1,-0.05815,9e-05,5.13678]
[1777088122922,30.75,77593.27,0.1,-0.05817,9e-05,5.13827]
[1777088124352,30.75,77593.07,0.1,-0.05819,9e-05,5.13923]
[1777088124358,30.75,77593.07,0.1,-0.05818,9e-05,5.13912]
[1777088129402,30.75,77594.57,0.1,-0.05805,9e-05,5.1298]
[1777088135149,30.75,77593.17,0.1,-0.05811,9e-05,5.13245]
[1777088137825,30.75,77593.17,0.1,-0.05811,9e-05,5.13245]
[1777088137928,30.75,77591.81,0.1,-0.05822,9e-05,5.14021]
[1777088140326,30.75,77591.51,0.1,-0.05825,9e-05,5.14181]
[1777088140427,30.75,77591.41,0.1,-0.05825,9e-05,5.1423]
[1777088145559,30.74,77591.59,0.1,-0.05823,9e-05,5.14079]
[1777088150595,30.74,77591.28,0.1,-0.05825,9e-05,5.14221]
[1777088152609,30.74,77602.95,0.1,-0.05726,8e-05,5.0738]
[1777088155029,30.74,77604.26,0.1,-0.05715,8e-05,5.06624]
[1777088155629,30.74,77605.31,0.1,-0.05706,8e-05,5.06017]
[1777088157698,30.74,77605.35,0.1,-0.05706,8e-05,5.05999]
[1777088157701,30.74,77606.56,0.1,-0.05696,8e-05,5.05301]
[1777088163686,30.74,77607.15,0.1,-0.05691,8e-05,5.04995]
[1777088169730,30.75,77605.96,0.1,-0.05702,8e-05,5.05717]
[1777088175769,30.75,77603.76,0.1,-0.05721,8e-05,5.0702]
[1777088176872,30.75,77603.76,0.1,-0.05721,8e-05,5.0702]
[1777088176880,30.75,77603.89,0.1,-0.0572,8e-05,5.06948]
[1777088182237,30.75,77603.28,0.1,-0.05725,8e-05,5.07312]
[1777088183505,30.75,77603.93,0.1,-0.05719,8e-05,5.06933]
[1777088183826,30.75,77604.25,0.1,-0.05717,8e-05,5.06748]
[1777088184751,30.75,77604.25,0.1,-0.05717,8e-05,5.06748]
[1777088184805,30.75,77604.47,0.1,-0.05715,8e-05,5.0662]
[1777088186133,30.75,77604.47,0.1,-0.05715,8e-05,5.06622]
[1777088186853,30.75,77605.12,0.1,-0.05709,8e-05,5.06244]
[1777088192893,30.75,77606.46,0.1,-0.05693,8e-05,5.0497]
[1777088197929,30.75,77607.84,0.1,-0.05682,8e-05,5.04191]
[1777088200072,30.75,77608.54,0.1,-0.05676,8e-05,5.03787]
[1777088200111,30.75,77600.99,0.1,-0.0574,8e-05,5.08211]
[1777088201111,30.75,77600.99,0.1,-0.0574,8e-05,5.08211]
[1777088201957,30.75,77600.99,0.1,-0.05739,8e-05,5.08165]
[1777088209006,30.74,77602.22,0.1,-0.05725,8e-05,5.07149]
[1777088214714,30.74,77602.22,0.1,-0.05725,8e-05,5.07149]
[1777088215984,30.74,77602.99,0.1,-0.05718,8e-05,5.06669]
[1777088216085,30.74,77603.73,0.1,-0.05711,8e-05,5.06233]
[1777088216901,30.74,77603.73,0.1,-0.05711,8e-05,5.06233]
[1777088217001,30.74,77603.73,0.1,-0.05711,8e-05,5.06228]
[1777088219620,30.74,77603.89,0.1,-0.0571,8e-05,5.06124]
[1777088220083,30.74,77603.89,0.1,-0.0571,8e-05,5.06119]
[1777088225780,30.74,77603.51,0.1,-0.05713,8e-05,5.06311]
[1777088228027,30.74,77603.51,0.1,-0.05713,8e-05,5.06311]
[1777088228139,30.74,77603.68,0.1,-0.05711,8e-05,5.06201]
[1777088233174,30.74,77603.61,0.1,-0.05711,8e-05,5.06214]
[1777088240419,30.74,77603.64,0.1,-0.05711,8e-05,5.06168]
[1777088240520,30.73,77596.06,0.1,-0.05774,9e-05,5.10565]
[1777088241208,30.73,77596.06,0.1,-0.05774,9e-05,5.10565]
[1777088241253,30.73,77588.27,0.1,-0.05841,9e-05,5.15122]
[1777088246265,30.73,77589.56,0.1,-0.05828,9e-05,5.14253]
[1777088253314,30.73,77590.41,0.1,-0.05813,9e-05,5.13095]
[1777088258349,30.73,77591.59,0.1,-0.05802,9e-05,5.12313]
[1777088261306,30.73,77591.15,0.1,-0.05805,9e-05,5.12538]
[1777088261407,30.72,77593.92,0.1,-0.05781,9e-05,5.10897]
[1777088267413,30.72,77595.07,0.1,-0.05771,9e-05,5.10147]
[1777088273140,30.72,77593.37,0.1,-0.05784,9e-05,5.11098]
[1777088273454,30.72,77592.58,0.1,-0.05791,9e-05,5.11538]
[1777088278489,30.72,77592.58,0.1,-0.0579,9e-05,5.11478]
[1777088284054,30.72,77599.07,0.1,-0.05734,8e-05,5.07643]
[1777088289566,30.72,77599.49,0.1,-0.0573,8e-05,5.07317]
[1777088292282,30.71,77599.26,0.1,-0.0573,8e-05,5.0734]
[1777088292587,30.71,77599.46,0.1,-0.05727,8e-05,5.07168]
[1777088297625,30.71,77599.02,0.1,-0.05727,8e-05,5.07152]
[1777088298847,30.71,77599.02,0.1,-0.05727,8e-05,5.07152]
[1777088298906,30.7,77598.94,0.1,-0.05727,8e-05,5.07145]
[1777088304670,30.7,77598.78,0.1,-0.05724,8e-05,5.06915]
[1777088309425,30.69,77598.59,0.1,-0.05724,8e-05,5.06919]
[1777088309707,30.69,77598.83,0.1,-0.0572,8e-05,5.06619]
[1777088314757,30.69,77597.54,0.1,-0.05724,8e-05,5.06749]
[1777088314858,30.69,77596.89,0.1,-0.05729,8e-05,5.07127]
[1777088322800,30.69,77595.03,0.1,-0.05745,8e-05,5.08207]
[1777088323380,30.69,77595.03,0.1,-0.05745,8e-05,5.08207]
[1777088323814,30.69,77593.66,0.1,-0.05756,9e-05,5.09008]
[1777088328839,30.69,77593.19,0.1,-0.0576,9e-05,5.09276]
[1777088334881,30.69,77591.51,0.1,-0.05775,9e-05,5.1025]
[1777088341931,30.69,77590.66,0.1,-0.05782,9e-05,5.10736]
[1777088347974,30.69,77588.92,0.1,-0.05796,9e-05,5.11745]
[1777088353008,30.69,77588.69,0.1,-0.05798,9e-05,5.11869]
[1777088355163,30.69,77592.02,0.1,-0.0577,9e-05,5.09912]
[1777088355263,30.69,77593.58,0.1,-0.05756,9e-05,5.08999]
[1777088361063,30.69,77592.7,0.1,-0.05764,9e-05,5.09519]
[1777088366257,30.69,77592.01,0.1,-0.0577,9e-05,5.09921]
[1777088366358,30.69,77591.98,0.1,-0.0577,9e-05,5.09934]
[1777088372140,30.69,77592.93,0.1,-0.05756,9e-05,5.08843]
[1777088378182,30.69,77591.32,0.1,-0.0577,9e-05,5.09771]
[1777088383218,30.68,77596.11,0.1,-0.05729,8e-05,5.06952]
[1777088385987,30.69,77602.23,0.1,-0.05677,8e-05,5.0339]
[1777088386238,30.69,77601.6,0.1,-0.05683,8e-05,5.03763]
[1777088389922,30.69,77604.1,0.1,-0.05662,8e-05,5.02332]
[1777088390266,30.69,77604.18,0.1,-0.05661,8e-05,5.02295]
[1777088395302,30.69,77603.58,0.1,-0.05667,8e-05,5.0269]
[1777088397113,30.69,77603.58,0.1,-0.05667,8e-05,5.0269]
[1777088397116,30.69,77603.87,0.1,-0.05665,8e-05,5.02539]
[1777088398652,30.69,77604.37,0.1,-0.05661,8e-05,5.02257]
[1777088398753,30.69,77606.55,0.1,-0.05643,8e-05,5.01001]
[1777088404364,30.69,77607.45,0.1,-0.05636,8e-05,5.00542]
[1777088409399,30.69,77607.3,0.1,-0.05638,8e-05,5.00713]
[1777088414436,30.69,77616.95,0.1,-0.05559,8e-05,4.95222]
[1777088415593,30.69,77616.95,0.1,-0.05559,8e-05,4.95222]
[1777088415917,30.69,77619.91,0.1,-0.05535,8e-05,4.93543]
[1777088416996,30.69,77619.91,0.1,-0.05535,8e-05,4.93543]
[1777088417050,30.69,77623.99,0.1,-0.05502,8e-05,4.91225]
[1777088417601,30.69,77623.99,0.1,-0.05502,8e-05,4.91225]
[1777088417697,30.7,77627.88,0.1,-0.0547,8e-05,4.89027]
[1777088420203,30.7,77627.88,0.1,-0.05471,8e-05,4.89057]
[1777088420218,30.7,77629.28,0.1,-0.0546,8e-05,4.88288]
[1777088421892,30.7,77629.28,0.1,-0.0546,8e-05,4.88265]
[1777088421963,30.7,77635.03,0.1,-0.05413,8e-05,4.85024]
[1777088422633,30.7,77635.03,0.1,-0.05413,8e-05,4.85024]
[1777088422904,30.7,77635.63,0.1,-0.05409,8e-05,4.84719]
[1777088426868,30.7,77636.93,0.1,-0.054,8e-05,4.84088]
[1777088426966,30.7,77638.44,0.1,-0.05388,8e-05,4.83268]
[1777088431067,30.71,77648.51,0.1,-0.05304,8e-05,4.77225]
[1777088437264,30.71,77645.85,0.1,-0.05326,8e-05,4.78757]
[1777088440199,30.71,77644.97,0.1,-0.05333,8e-05,4.79249]
[1777088440216,30.71,77643.79,0.1,-0.05343,8e-05,4.79911]
[1777088445653,30.71,77643.69,0.1,-0.05343,8e-05,4.79942]
[1777088454718,30.71,77645.67,0.1,-0.05327,8e-05,4.78808]
[1777088459752,30.71,77648.18,0.1,-0.05307,8e-05,4.77395]
[1777088463576,30.71,77649.72,0.1,-0.05295,8e-05,4.76536]
[1777088463786,30.71,77649.84,0.1,-0.05294,8e-05,4.76472]
[1777088468816,30.71,77650.6,0.1,-0.05288,8e-05,4.76065]
[1777088471808,30.71,77650.49,0.1,-0.05289,8e-05,4.76135]
[1777088471910,30.71,77650.49,0.1,-0.05289,8e-05,4.76139]
[1777088476086,30.71,77651.87,0.1,-0.05278,8e-05,4.75376]
[1777088476184,30.71,77651.76,0.1,-0.05279,8e-05,4.75443]
[1777088481905,30.71,77656.05,0.1,-0.05246,8e-05,4.73076]
[1777088487614,30.71,77655.98,0.1,-0.05247,8e-05,4.73165]
[1777088492982,30.71,77655.7,0.1,-0.05245,8e-05,4.72862]
[1777088498019,30.71,77655.72,0.1,-0.05245,8e-05,4.72897]
[1777088502739,30.71,77657.35,0.1,-0.05233,8e-05,4.72023]
[1777088503053,30.71,77658.82,0.1,-0.05221,8e-05,4.71213]
[1777088503736,30.71,77658.82,0.1,-0.05221,8e-05,4.71213]
[1777088503986,30.71,77658.82,0.1,-0.05221,8e-05,4.71213]
[1777088504065,30.71,77660.23,0.1,-0.0521,8e-05,4.70438]
[1777088509097,30.71,77660.93,0.1,-0.05206,8e-05,4.70113]
[1777088514129,30.72,77661.71,0.1,-0.05201,8e-05,4.69743]
[1777088519165,30.72,77664.18,0.1,-0.05182,8e-05,4.68441]
[1777088524200,30.72,77664.62,0.1,-0.05181,8e-05,4.68324]
[1777088529238,30.73,77671.46,0.1,-0.05132,8e-05,4.64867]
[1777088535279,30.74,77672.78,0.1,-0.05127,8e-05,4.64476]
[1777088540312,30.74,77674.38,0.1,-0.05116,8e-05,4.63734]
[1777088545347,30.75,77675.76,0.1,-0.05107,8e-05,4.63121]
[1777088550381,30.75,77676.66,0.1,-0.05105,8e-05,4.62945]
[1777088550806,30.75,77676.66,0.1,-0.05105,8e-05,4.62945]
[1777088551389,30.76,77676.71,0.1,-0.05101,8e-05,4.62493]
[1777088552667,30.76,77676.95,0.1,-0.051,8e-05,4.62433]
[1777088553404,30.76,77677.54,0.1,-0.05095,8e-05,4.62126]
[1777088555600,30.76,77669.99,0.1,-0.05156,8e-05,4.66444]
[1777088556091,30.76,77669.99,0.1,-0.05156,8e-05,4.66444]
[1777088556424,30.76,77664.46,0.1,-0.052,8e-05,4.6958]
[1777088561456,30.76,77676.33,0.1,-0.05109,8e-05,4.63082]
[1777088565755,30.77,77679.97,0.1,-0.05082,8e-05,4.61138]
[1777088565837,30.77,77674.54,0.1,-0.05124,8e-05,4.64171]
[1777088566757,30.77,77674.54,0.1,-0.05124,8e-05,4.64171]
[1777088566809,30.77,77674.54,0.1,-0.05124,8e-05,4.64188]
[1777088572070,30.77,77674.82,0.1,-0.05123,8e-05,4.64088]
[1777088578245,30.77,77676.5,0.1,-0.05112,8e-05,4.63315]
[1777088578707,30.77,77676.5,0.1,-0.05112,8e-05,4.63315]
[1777088578825,30.77,77676.5,0.1,-0.05112,8e-05,4.63315]
[1777088578926,30.77,77676.49,0.1,-0.05112,8e-05,4.6334]
[1777088584620,30.78,77676.11,0.1,-0.05117,8e-05,4.63659]
[1777088585634,30.78,77676.11,0.1,-0.05117,8e-05,4.63659]
[1777088591671,30.78,77679.24,0.1,-0.05094,8e-05,4.62065]
[1777088593480,30.78,77679.24,0.1,-0.05094,8e-05,4.62065]
[1777088595078,30.78,77679.33,0.1,-0.05094,8e-05,4.62053]
[1777088600732,30.78,77684.77,0.1,-0.05054,8e-05,4.59199]
[1777088603036,30.78,77684.77,0.1,-0.05054,8e-05,4.59199]
[1777088603047,30.78,77684.77,0.1,-0.05054,8e-05,4.59199]
[1777088608456,30.79,77685.02,0.1,-0.05055,8e-05,4.59213]
[1777088613824,30.79,77685.78,0.1,-0.05046,8e-05,4.5843]
[1777088618860,30.79,77686.09,0.1,-0.05045,8e-05,4.58366]
[1777088620414,30.79,77686.09,0.1,-0.05045,8e-05,4.58366]
[1777088620783,30.79,77686.17,0.1,-0.05044,8e-05,4.58343]
[1777088624421,30.8,77686.82,0.1,-0.0504,8e-05,4.58049]
[1777088624520,30.8,77686.59,0.1,-0.05042,8e-05,4.58196]
[1777088629936,30.8,77682.07,0.1,-0.05078,8e-05,4.60776]
[1777088634971,30.8,77678.84,0.1,-0.05104,8e-05,4.62626]
[1777088640016,30.8,77678.57,0.1,-0.05107,8e-05,4.62846]
[1777088644523,30.8,77678.9,0.1,-0.05105,8e-05,4.6271]
[1777088645042,30.8,77679.27,0.1,-0.05103,8e-05,4.62536]
[1777088650077,30.81,77679.74,0.1,-0.051,8e-05,4.62351]
[1777088657126,30.81,77679.98,0.1,-0.051,8e-05,4.62316]
[1777088662160,30.81,77678.24,0.1,-0.05114,8e-05,4.63338]
[1777088667198,30.81,77682.89,0.1,-0.05079,8e-05,4.60839]
[1777088672230,30.81,77683.09,0.1,-0.05073,8e-05,4.60301]
[1777088677267,30.81,77682.95,0.1,-0.05076,8e-05,4.60448]
[1777088682303,30.82,77685.03,0.1,-0.05061,8e-05,4.59385]
[1777088687336,30.82,77684.25,0.1,-0.05068,8e-05,4.5989]
[1777088692372,30.82,77685.77,0.1,-0.05057,8e-05,4.59137]
[1777088697411,30.82,77680.81,0.1,-0.05096,8e-05,4.61921]
[1777088702443,30.82,77681.96,0.1,-0.05088,8e-05,4.6134]
[1777088707476,30.82,77682.75,0.1,-0.05083,8e-05,4.60954]
[1777088709800,30.83,77682.92,0.1,-0.05081,8e-05,4.60878]
[1777088715532,30.84,77692.53,0.1,-0.05014,8e-05,4.56055]
[1777088720568,30.85,77694.35,0.1,-0.05009,8e-05,4.55678]
[1777088727617,30.87,77692.45,0.1,-0.05034,8e-05,4.57504]
[1777088732652,30.89,77692.99,0.1,-0.05033,8e-05,4.57322]
[1777088737687,30.89,77701.79,0.1,-0.0497,8e-05,4.52749]
[1777088742725,30.9,77701.56,0.1,-0.04973,8e-05,4.52992]
[1777088747757,30.9,77701.52,0.1,-0.04975,8e-05,4.53163]
[1777088751129,30.9,77701.58,0.1,-0.04976,8e-05,4.53183]
[1777088751205,30.9,77703.59,0.1,-0.04961,8e-05,4.52122]
[1777088753024,30.9,77703.32,0.1,-0.04963,8e-05,4.52296]
[1777088753758,30.9,77705.85,0.1,-0.04945,7e-05,4.50958]
[1777088757020,30.91,77705.33,0.1,-0.0495,8e-05,4.51331]
[1777088757112,30.91,77701.89,0.1,-0.04976,8e-05,4.5322]
[1777088762862,30.91,77700.58,0.1,-0.04988,8e-05,4.54092]
[1777088767896,30.91,77700.13,0.1,-0.04993,8e-05,4.54469]
[1777088770311,30.91,77698.35,0.1,-0.05007,8e-05,4.55462]
[1777088770413,30.91,77698.52,0.1,-0.05006,8e-05,4.55395]
[1777088775952,30.92,77698.76,0.1,-0.05007,8e-05,4.55418]
[1777088784010,30.92,77700.31,0.1,-0.04998,8e-05,4.54797]
[1777088790051,30.93,77700.09,0.1,-0.05002,8e-05,4.55084]
[1777088795087,30.93,77700.58,0.1,-0.04995,8e-05,4.5446]
[1777088796782,30.93,77700.97,0.1,-0.04993,8e-05,4.54276]
[1777088797100,30.93,77700.72,0.1,-0.04995,8e-05,4.54439]
[1777088802134,30.94,77699.9,0.1,-0.05003,8e-05,4.55015]
[1777088805995,30.94,77699.9,0.1,-0.05003,8e-05,4.55015]
[1777088806021,30.94,77699.86,0.1,-0.05005,8e-05,4.5514]
[1777088811198,30.94,77699.59,0.1,-0.05008,8e-05,4.55412]
[1777088813842,30.94,77699.8,0.1,-0.05007,8e-05,4.55348]
[1777088814219,30.94,77699.94,0.1,-0.05007,8e-05,4.55296]
[1777088819254,30.95,77699.02,0.1,-0.05015,8e-05,4.55917]
[1777088822670,30.95,77699.19,0.1,-0.05015,8e-05,4.55871]
[1777088822724,30.95,77699.23,0.1,-0.05015,8e-05,4.55873]
[1777088828316,30.95,77699.16,0.1,-0.05017,8e-05,4.5605]
[1777088833351,30.96,77699.42,0.1,-0.05017,8e-05,4.56025]
[1777088838388,30.96,77699.53,0.1,-0.05018,8e-05,4.5608]
[1777088843425,30.96,77699.01,0.1,-0.05023,8e-05,4.56475]
[1777088845116,30.96,77699.53,0.1,-0.05019,8e-05,4.56214]
[1777088845437,30.96,77703.19,0.1,-0.04992,8e-05,4.54252]
[1777088846826,30.96,77705.39,0.1,-0.04976,8e-05,4.53087]
[1777088847451,30.96,77705.46,0.1,-0.04976,8e-05,4.53077]
[1777088852489,30.97,77708.46,0.1,-0.0495,7e-05,4.5111]
[1777088857522,30.97,77710.24,0.1,-0.04939,7e-05,4.50309]
[1777088862557,30.98,77711.21,0.1,-0.04934,7e-05,4.49948]
[1777088867592,30.98,77713.74,0.1,-0.04917,7e-05,4.48756]
[1777088872627,30.98,77713.98,0.1,-0.04918,7e-05,4.48797]
[1777088876170,30.99,77714.47,0.1,-0.04916,7e-05,4.48635]
[1777088876655,30.99,77715.79,0.1,-0.04906,7e-05,4.4796]
[1777088881698,30.99,77708.82,0.1,-0.04961,8e-05,4.51871]
[1777088886726,31.0,77704.25,0.1,-0.04997,8e-05,4.54481]
[1777088891761,31.0,77696.04,0.1,-0.05061,8e-05,4.59062]
[1777088896796,31.0,77694.34,0.1,-0.05075,8e-05,4.60091]
[1777088901831,31.0,77695.23,0.1,-0.0507,8e-05,4.59707]
[1777088906865,31.01,77693.58,0.1,-0.05084,8e-05,4.60705]
[1777088914921,31.01,77693.47,0.1,-0.05082,8e-05,4.60437]
[1777088920633,31.01,77692.87,0.1,-0.05088,8e-05,4.60855]
[1777088927006,31.02,77693.08,0.1,-0.05088,8e-05,4.60866]
[1777088932041,31.02,77692.75,0.1,-0.05092,8e-05,4.61132]
[1777088937146,31.02,77692.34,0.1,-0.05095,8e-05,4.61373]
[1777088941398,31.02,77703.52,0.1,-0.05012,8e-05,4.55425]
[1777088944750,31.02,77704.74,0.1,-0.05004,8e-05,4.54841]
[1777088950843,31.03,77701.95,0.1,-0.05027,8e-05,4.56527]
[1777088952069,31.03,77701.95,0.1,-0.05028,8e-05,4.56551]
[1777088952181,31.03,77700.24,0.1,-0.05041,8e-05,4.57502]
[1777088953591,31.03,77700.24,0.1,-0.05041,8e-05,4.57502]
[1777088953658,31.03,77697.6,0.1,-0.05061,8e-05,4.58958]
[1777088959229,31.03,77696.83,0.1,-0.05069,8e-05,4.59488]
[1777088964265,31.04,77696.41,0.1,-0.05073,8e-05,4.59801]
[1777088969300,31.04,77696.72,0.1,-0.05072,8e-05,4.59713]
[1777088974250,31.04,77696.34,0.1,-0.05075,8e-05,4.59951]
[1777088974351,31.04,77696.08,0.1,-0.05073,8e-05,4.59641]
[1777088979369,31.04,77694.75,0.1,-0.05084,8e-05,4.6044]
[1777088980830,31.04,77694.75,0.1,-0.05084,8e-05,4.6044]
[1777088988432,31.04,77694.57,0.1,-0.05087,8e-05,4.60663]
[1777088993468,31.05,77694.3,0.1,-0.0509,8e-05,4.60874]
[1777088998504,31.05,77691.17,0.1,-0.05115,8e-05,4.62642]
[1777088999834,31.05,77691.17,0.1,-0.05115,8e-05,4.62642]
[1777089001905,31.05,77684.31,0.1,-0.05168,8e-05,4.6642]
[1777089002531,31.05,77682.99,0.1,-0.05178,8e-05,4.67151]
[1777089008574,31.05,77684.63,0.1,-0.05166,8e-05,4.66269]
[1777089016631,31.05,77686.3,0.1,-0.05153,8e-05,4.65395]
[1777089021669,31.05,77687.15,0.1,-0.05147,8e-05,4.64958]
[1777089024517,31.05,77688.0,0.1,-0.05141,8e-05,4.64503]
[1777089024689,31.05,77688.6,0.1,-0.05136,8e-05,4.6418]
[1777089029726,31.05,77688.96,0.1,-0.05134,8e-05,4.64012]
[1777089030424,31.05,77688.96,0.1,-0.05134,8e-05,4.64012]
[1777089033729,31.05,77689.18,0.1,-0.05127,8e-05,4.63409]
[1777089034934,31.05,77693.45,0.1,-0.05095,8e-05,4.61081]
[1777089037432,31.05,77694.84,0.1,-0.05085,8e-05,4.60351]
[1777089037442,31.05,77694.84,0.1,-0.05085,8e-05,4.60351]
[1777089042818,31.05,77695.14,0.1,-0.05083,8e-05,4.60243]
[1777089048858,31.06,77694.81,0.1,-0.05086,8e-05,4.60471]
[1777089053004,31.06,77692.71,0.1,-0.05103,8e-05,4.61642]
[1777089053894,31.06,77692.71,0.1,-0.05103,8e-05,4.61647]
[1777089061613,31.06,77686.07,0.1,-0.05154,8e-05,4.65274]
[1777089070772,31.06,77686.07,0.1,-0.05154,8e-05,4.65263]
[1777089076046,31.05,77686.84,0.1,-0.05147,8e-05,4.64795]
[1777089081756,31.05,77687.12,0.1,-0.05144,8e-05,4.64607]
[1777089088131,31.05,77688.3,0.1,-0.05135,8e-05,4.63916]
[1777089093168,31.05,77684.87,0.1,-0.05155,8e-05,4.65249]
[1777089100015,31.05,77685.95,0.1,-0.05147,8e-05,4.64626]
[1777089100216,31.05,77686.4,0.1,-0.05143,8e-05,4.64359]
[1777089107265,31.05,77686.81,0.1,-0.05139,8e-05,4.64098]
[1777089112300,31.05,77687.88,0.1,-0.05131,8e-05,4.63491]
[1777089114273,31.05,77688.8,0.1,-0.05124,8e-05,4.62985]
[1777089114370,31.05,77690.32,0.1,-0.05112,8e-05,4.62152]
[1777089122037,31.05,77690.64,0.1,-0.05109,8e-05,4.61983]
[1777089128412,31.05,77690.67,0.1,-0.05109,8e-05,4.61982]
[1777089130130,31.05,77690.23,0.1,-0.05113,8e-05,4.62226]
[1777089130426,31.05,77689.69,0.1,-0.05117,8e-05,4.62523]
[1777089138483,31.05,77689.03,0.1,-0.05122,8e-05,4.62907]
[1777089148551,31.05,77689.51,0.1,-0.05119,8e-05,4.62682]
[1777089154593,31.05,77688.8,0.1,-0.0512,8e-05,4.62598]
[1777089161642,31.05,77689.63,0.1,-0.05114,8e-05,4.62182]
[1777089167685,31.05,77689.61,0.1,-0.05115,8e-05,4.62228]
[1777089172727,31.05,77689.03,0.1,-0.0512,8e-05,4.62573]
[1777089177755,31.05,77689.56,0.1,-0.05116,8e-05,4.62312]
[1777089186820,31.06,77690.03,0.1,-0.05113,8e-05,4.62116]
[1777089191855,31.06,77678.02,0.1,-0.05207,8e-05,4.6874]
[1777089192859,31.06,77678.02,0.1,-0.05207,8e-05,4.6874]
[1777089192894,31.06,77674.73,0.1,-0.05232,8e-05,4.70553]
[1777089197897,31.06,77674.22,0.1,-0.05236,8e-05,4.708]
[1777089202933,31.06,77677.05,0.1,-0.05213,8e-05,4.69195]
[1777089207969,31.05,77679.7,0.1,-0.05192,8e-05,4.67707]
[1777089213006,31.05,77679.23,0.1,-0.0519,8e-05,4.67438]
[1777089218040,31.05,77678.36,0.1,-0.05197,8e-05,4.6789]
[1777089223075,31.05,77678.23,0.1,-0.05197,8e-05,4.67932]
[1777089228113,31.05,77678.3,0.1,-0.05196,8e-05,4.67862]
[1777089233145,31.05,77673.44,0.1,-0.05234,8e-05,4.70508]
[1777089239190,31.04,77672.53,0.1,-0.05235,8e-05,4.70564]
[1777089250268,31.04,77672.42,0.1,-0.05234,8e-05,4.70511]
[1777089257316,31.03,77671.88,0.1,-0.05237,8e-05,4.70758]
[1777089263046,31.03,77672.09,0.1,-0.05235,8e-05,4.70593]
[1777089268393,31.03,77672.61,0.1,-0.0523,8e-05,4.7026]
[1777089273427,31.03,77672.11,0.1,-0.05229,8e-05,4.69997]
[1777089278462,31.03,77671.98,0.1,-0.05229,8e-05,4.70029]
[1777089284171,31.03,77673.07,0.1,-0.0522,8e-05,4.69395]
[1777089291870,31.03,77674.35,0.1,-0.05209,8e-05,4.68621]
[1777089302631,31.03,77674.72,0.1,-0.05205,8e-05,4.68341]
[1777089312702,31.02,77674.34,0.1,-0.05207,8e-05,4.6849]
[1777089319751,31.02,77674.33,0.1,-0.05207,8e-05,4.68455]
[1777089324785,31.02,77674.0,0.1,-0.05209,8e-05,4.68611]
[1777089325795,31.02,77659.11,0.1,-0.05326,8e-05,4.76871]
[1777089330829,31.02,77656.29,0.1,-0.05347,8e-05,4.78342]
[1777089337877,31.02,77656.68,0.1,-0.05337,8e-05,4.77478]
[1777089342915,31.01,77658.32,0.1,-0.05323,8e-05,4.76462]
[1777089347949,31.01,77658.62,0.1,-0.05319,8e-05,4.76198]
[1777089352983,31.01,77658.99,0.1,-0.05315,8e-05,4.75896]
[1777089359026,31.01,77659.01,0.1,-0.05313,8e-05,4.75775]
[1777089360613,31.01,77658.77,0.1,-0.05314,8e-05,4.75891]
[1777089363054,31.0,77648.47,0.1,-0.05396,8e-05,4.81601]
[1777089368089,31.0,77644.27,0.1,-0.05428,8e-05,4.83829]
[1777089373125,31.0,77648.37,0.1,-0.05393,8e-05,4.81399]
[1777089378158,31.0,77648.06,0.1,-0.05394,8e-05,4.81477]
[1777089384200,30.99,77646.51,0.1,-0.05405,8e-05,4.82239]
[1777089389237,30.99,77644.52,0.1,-0.0542,8e-05,4.83273]
[1777089394272,30.99,77644.3,0.1,-0.05415,8e-05,4.82806]
[1777089401322,30.99,77643.72,0.1,-0.05419,8e-05,4.8303]
[1777089406949,30.98,77642.69,0.1,-0.05426,8e-05,4.83556]
[1777089414102,30.98,77639.37,0.1,-0.05448,8e-05,4.85073]
[1777089420859,30.97,77640.57,0.1,-0.05436,8e-05,4.84202]
[1777089427000,30.97,77640.88,0.1,-0.05431,8e-05,4.83912]
[1777089432125,30.97,77641.27,0.1,-0.05427,8e-05,4.83631]
[1777089438580,30.96,77641.24,0.1,-0.05426,8e-05,4.83505]
[1777089444347,30.96,77640.97,0.1,-0.05427,8e-05,4.83573]
[1777089449658,30.96,77640.76,0.1,-0.05427,8e-05,4.83586]
[1777089454694,30.96,77641.11,0.1,-0.05418,8e-05,4.82792]
[1777089459729,30.95,77640.86,0.1,-0.05418,8e-05,4.82849]
[1777089470808,30.95,77641.1,0.1,-0.05414,8e-05,4.82529]
[1777089478862,30.95,77641.17,0.1,-0.05411,8e-05,4.8236]
[1777089484903,30.94,77641.29,0.1,-0.05409,8e-05,4.82196]
[1777089489939,30.94,77641.6,0.1,-0.05406,8e-05,4.81944]
[1777089494972,30.94,77641.68,0.1,-0.05404,8e-05,4.81823]
[1777089498632,30.94,77642.32,0.1,-0.05398,8e-05,4.81416]
[1777089499001,30.94,77641.94,0.1,-0.05401,8e-05,4.81615]
[1777089504037,30.94,77646.72,0.1,-0.05362,8e-05,4.78895]
[1777089505725,30.94,77646.84,0.1,-0.05361,8e-05,4.78825]
[1777089506051,30.94,77646.89,0.1,-0.0536,8e-05,4.78794]
[1777089511088,30.94,77647.35,0.1,-0.05351,8e-05,4.78014]
[1777089517132,30.94,77647.3,0.1,-0.05352,8e-05,4.78025]
[1777089523172,30.94,77647.62,0.1,-0.05349,8e-05,4.77826]
[1777089528207,30.94,77647.34,0.1,-0.05351,8e-05,4.77965]
[1777089533242,30.94,77647.77,0.1,-0.05347,8e-05,4.77705]
[1777089538277,30.93,77648.15,0.1,-0.05344,8e-05,4.77474]
[1777089545326,30.93,77648.19,0.1,-0.05343,8e-05,4.77426]
[1777089555120,30.93,77648.52,0.1,-0.0534,8e-05,4.77202]
[1777089560430,30.93,77648.57,0.1,-0.05339,8e-05,4.77155]
[1777089565466,30.93,77648.34,0.1,-0.05341,8e-05,4.77263]
[1777089575259,30.93,77648.59,0.1,-0.05333,8e-05,4.76574]
[1777089581578,30.93,77648.4,0.1,-0.05334,8e-05,4.76659]
[1777089586260,30.93,77648.37,0.1,-0.05334,8e-05,4.76662]
[1777089593961,30.93,77648.2,0.1,-0.05335,8e-05,4.76738]
[1777089596465,30.93,77648.16,0.1,-0.05335,8e-05,4.76748]
[1777089596958,30.93,77660.87,0.1,-0.05235,8e-05,4.69653]
[1777089598230,30.93,77660.87,0.1,-0.05235,8e-05,4.69653]
[1777089598266,30.93,77667.42,0.1,-0.05183,8e-05,4.66034]
[1777089599131,30.93,77667.42,0.1,-0.05183,8e-05,4.66034]
[1777089599232,30.93,77671.26,0.1,-0.05153,8e-05,4.6393]
[1777089600789,30.93,77671.26,0.1,-0.05155,8e-05,4.64028]
[1777089600890,30.93,77670.13,0.1,-0.05164,8e-05,4.6466]
[1777089605854,30.93,77674.3,0.1,-0.05132,8e-05,4.62443]
[1777089605950,30.93,77673.64,0.1,-0.05138,8e-05,4.62829]
[1777089608101,30.94,77673.64,0.1,-0.05138,8e-05,4.62852]
[1777089608174,30.94,77672.54,0.1,-0.05147,8e-05,4.63472]
[1777089610099,30.94,77672.54,0.1,-0.05147,8e-05,4.63472]
[1777089610199,30.94,77672.54,0.1,-0.05147,8e-05,4.63498]
[1777089615539,30.94,77666.16,0.1,-0.05198,8e-05,4.67078]
[1777089618524,30.94,77654.24,0.1,-0.05292,8e-05,4.73703]
[1777089624329,30.93,77650.55,0.1,-0.05318,8e-05,4.75494]
[1777089629927,30.92,77653.15,0.1,-0.05292,8e-05,4.73698]
[1777089634950,30.92,77653.28,0.1,-0.05286,8e-05,4.73133]
[1777089639985,30.92,77654.36,0.1,-0.05278,8e-05,4.72543]
[1777089645131,30.92,77653.52,0.1,-0.05284,8e-05,4.7301]
[1777089651071,30.92,77654.06,0.1,-0.0528,8e-05,4.72675]
[1777089656103,30.92,77653.89,0.1,-0.05281,8e-05,4.72748]
[1777089661488,30.92,77653.76,0.1,-0.05282,8e-05,4.72815]
[1777089667187,30.92,77653.03,0.1,-0.05288,8e-05,4.73251]
[1777089675251,30.92,77652.37,0.1,-0.05293,8e-05,4.73646]
[1777089680286,30.92,77651.9,0.1,-0.05297,8e-05,4.73894]
[1777089685322,30.92,77650.79,0.1,-0.05306,8e-05,4.74539]
[1777089690747,30.93,77651.11,0.1,-0.05306,8e-05,4.74503]
[1777089691584,30.93,77651.15,0.1,-0.05301,8e-05,4.74007]
[1777089691896,30.93,77651.15,0.1,-0.05301,8e-05,4.74007]
[1777089692370,30.93,77651.15,0.1,-0.05301,8e-05,4.74058]
[1777089697404,30.93,77649.75,0.1,-0.05315,8e-05,4.74998]
[1777089702440,30.94,77650.36,0.1,-0.05312,8e-05,4.74783]
[1777089707475,30.94,77652.09,0.1,-0.05298,8e-05,4.73799]
[1777089712509,30.94,77651.31,0.1,-0.05304,8e-05,4.7422]
[1777089717545,30.94,77652.06,0.1,-0.05301,8e-05,4.74057]
[1777089722579,30.95,77652.63,0.1,-0.053,8e-05,4.73994]
[1777089727621,30.95,77652.88,0.1,-0.05302,8e-05,4.74111]
[1777089732656,30.96,77652.39,0.1,-0.05309,8e-05,4.74639]
[1777089737692,30.97,77652.5,0.1,-0.05312,8e-05,4.7483]
[1777089742726,30.97,77652.23,0.1,-0.05318,8e-05,4.75232]
[1777089747760,30.98,77652.16,0.1,-0.05322,8e-05,4.75521]
[1777089750301,30.98,77652.16,0.1,-0.05322,8e-05,4.75521]
[1777089750335,30.98,77651.58,0.1,-0.05329,8e-05,4.75994]
[1777089752006,30.99,77651.58,0.1,-0.05329,8e-05,4.76044]
[1777089752106,30.99,77651.2,0.1,-0.05328,8e-05,4.75798]
[1777089753180,30.99,77651.2,0.1,-0.05328,8e-05,4.75798]
[1777089753252,30.99,77651.2,0.1,-0.05329,8e-05,4.75847]
[1777089757451,30.99,77650.52,0.1,-0.05336,8e-05,4.76375]
[1777089757452,30.99,77650.21,0.1,-0.05339,8e-05,4.76597]
[1777089758037,30.99,77650.21,0.1,-0.05339,8e-05,4.76597]
[1777089758138,30.99,77650.39,0.1,-0.05338,8e-05,4.76545]
[1777089763875,31.01,77649.36,0.1,-0.05354,8e-05,4.77619]
[1777089768911,31.02,77648.89,0.1,-0.05363,8e-05,4.78291]
[1777089773946,31.03,77649.1,0.1,-0.05367,8e-05,4.78578]
[1777089779989,31.04,77649.11,0.1,-0.05374,8e-05,4.79052]
[1777089786737,31.05,77649.3,0.1,-0.05379,8e-05,4.79419]
[1777089793080,31.07,77649.22,0.1,-0.05388,8e-05,4.80009]
[1777089799121,31.08,77649.39,0.1,-0.05393,8e-05,4.80377]
[1777089805162,31.09,77649.21,0.1,-0.05401,8e-05,4.80934]
[1777089810199,31.1,77648.81,0.1,-0.05409,8e-05,4.81535]
[1777089815234,31.11,77649.1,0.1,-0.05407,8e-05,4.81235]
[1777089819592,31.11,77649.01,0.1,-0.05411,8e-05,4.81509]
[1777089820051,31.11,77648.27,0.1,-0.05418,8e-05,4.81998]
[1777089820275,31.12,77648.27,0.1,-0.05419,8e-05,4.82072]
[1777089821487,31.12,77648.27,0.1,-0.05419,8e-05,4.82072]
[1777089821587,31.12,77649.3,0.1,-0.05411,8e-05,4.81532]
[1777089825631,31.12,77649.18,0.1,-0.05414,8e-05,4.81713]
[1777089825685,31.12,77650.47,0.1,-0.05404,8e-05,4.81028]
[1777089826306,31.12,77650.47,0.1,-0.05404,8e-05,4.81028]
[1777089826407,31.12,77651.84,0.1,-0.05393,8e-05,4.80298]
[1777089827698,31.12,77651.84,0.1,-0.05393,8e-05,4.80298]
[1777089828069,31.12,77650.77,0.1,-0.05403,8e-05,4.80935]
[1777089829931,31.13,77650.77,0.1,-0.05405,8e-05,4.81083]
[1777089837087,31.15,77649.67,0.1,-0.05426,8e-05,4.8255]
[1777089838046,31.15,77649.67,0.1,-0.05426,8e-05,4.8255]
[1777089838895,31.15,77649.67,0.1,-0.05427,8e-05,4.82655]
[1777089843112,31.16,77648.59,0.1,-0.05439,8e-05,4.83471]
[1777089848475,31.18,77648.54,0.1,-0.05451,8e-05,4.8433]
[1777089856530,31.2,77648.35,0.1,-0.05464,8e-05,4.85255]
[1777089860222,31.21,77646.78,0.1,-0.05481,8e-05,4.8644]
[1777089865593,31.22,77646.34,0.1,-0.05493,8e-05,4.87283]
[1777089870627,31.23,77645.97,0.1,-0.05503,8e-05,4.8798]
[1777089875304,31.24,77646.35,0.1,-0.05501,8e-05,4.87641]
[1777089875663,31.25,77645.95,0.1,-0.05505,8e-05,4.87963]
[1777089876098,31.25,77645.95,0.1,-0.05505,8e-05,4.87963]
[1777089876669,31.25,77646.39,0.1,-0.05503,8e-05,4.87812]
[1777089877052,31.25,77646.39,0.1,-0.05503,8e-05,4.87812]
[1777089877153,31.25,77646.25,0.1,-0.05505,8e-05,4.87988]
[1777089882712,31.26,77646.26,0.1,-0.05512,8e-05,4.88462]
[1777089889761,31.28,77646.6,0.1,-0.05519,8e-05,4.88934]
[1777089894797,31.29,77646.56,0.1,-0.05526,8e-05,4.89422]
[1777089899833,31.3,77646.39,0.1,-0.05534,8e-05,4.89979]
[1777089907582,31.32,77647.29,0.1,-0.05537,8e-05,4.90204]
[1777089912923,31.33,77646.98,0.1,-0.05546,8e-05,4.90831]
[1777089916059,31.34,77647.8,0.1,-0.05541,8e-05,4.9046]
[1777089922994,31.36,77646.94,0.1,-0.0556,8e-05,4.9184]
[1777089929036,31.37,77646.79,0.1,-0.05569,8e-05,4.92452]
[1777089935077,31.39,77646.44,0.1,-0.05574,8e-05,4.92654]
[1777089940114,31.4,77646.14,0.1,-0.05583,8e-05,4.93255]
[1777089945148,31.41,77645.82,0.1,-0.05592,8e-05,4.93862]
[1777089954211,31.43,77645.76,0.1,-0.05603,8e-05,4.94651]
[1777089959800,31.43,77645.31,0.1,-0.0561,8e-05,4.95153]
[1777089959807,31.44,77645.31,0.1,-0.05613,8e-05,4.95317]
[1777089961576,31.44,77645.31,0.1,-0.05613,8e-05,4.95317]
[1777089961611,31.44,77645.73,0.1,-0.05612,8e-05,4.95244]
[1777089962199,31.44,77645.73,0.1,-0.05612,8e-05,4.95244]
[1777089962300,31.44,77645.34,0.1,-0.05616,8e-05,4.95546]
[1777089967302,31.45,77645.56,0.1,-0.05619,8e-05,4.95758]
[1777089972339,31.45,77645.66,0.1,-0.05619,8e-05,4.95762]
[1777089978073,31.45,77643.55,0.1,-0.05637,8e-05,4.97022]
[1777089988145,31.46,77643.71,0.1,-0.05638,8e-05,4.97036]
[1777089992712,31.46,77640.46,0.1,-0.05659,8e-05,4.98388]
[1777089998522,31.46,77632.7,0.1,-0.05727,8e-05,5.03024]
[1777090004566,31.47,77630.46,0.1,-0.05747,8e-05,5.04353]
[1777090009597,31.47,77627.59,0.1,-0.05771,8e-05,5.06004]
[1777090015638,31.47,77625.37,0.1,-0.0579,8e-05,5.07294]
[1777090020673,31.47,77623.35,0.1,-0.05807,8e-05,5.08469]
[1777090025708,31.47,77621.54,0.1,-0.05822,8e-05,5.09526]
[1777090030744,31.47,77620.57,0.1,-0.05831,8e-05,5.10098]
[1777090035779,31.47,77619.65,0.1,-0.05839,8e-05,5.10633]
[1777090040782,31.47,77614.39,0.1,-0.05883,9e-05,5.13659]
[1777090040879,31.47,77610.7,0.1,-0.05915,9e-05,5.15784]
[1777090046857,31.47,77612.89,0.1,-0.05896,9e-05,5.1454]
[1777090052900,31.47,77613.35,0.1,-0.05886,9e-05,5.13699]
[1777090058942,31.47,77613.97,0.1,-0.0588,9e-05,5.13293]
[1777090068719,31.46,77614.23,0.1,-0.05877,9e-05,5.1306]
[1777090074697,31.46,77614.95,0.1,-0.0587,9e-05,5.12606]
[1777090084127,31.46,77615.22,0.1,-0.05866,8e-05,5.1233]
[1777090090053,31.46,77615.53,0.1,-0.05863,8e-05,5.12111]
[1777090090154,31.46,77615.53,0.1,-0.05863,8e-05,5.12101]
[1777090093173,31.46,77616.08,0.1,-0.05858,8e-05,5.11753]
[1777090093274,31.46,77616.07,0.1,-0.05858,8e-05,5.11749]
[1777090098930,31.46,77616.21,0.1,-0.05856,8e-05,5.11615]
[1777090104267,31.45,77615.39,0.1,-0.05862,8e-05,5.12025]
[1777090111316,31.44,77615.09,0.1,-0.05853,8e-05,5.11272]
[1777090116351,31.44,77615.12,0.1,-0.0585,8e-05,5.11044]
[1777090119524,31.44,77615.43,0.1,-0.05847,8e-05,5.10848]
[1777090119625,31.44,77615.48,0.1,-0.05846,8e-05,5.1081]
[1777090120972,31.44,77615.48,0.1,-0.05846,8e-05,5.1081]
[1777090120995,31.44,77615.15,0.1,-0.05849,8e-05,5.10991]
[1777090126423,31.44,77612.41,0.1,-0.05871,9e-05,5.12506]
[1777090131457,31.43,77612.65,0.1,-0.05868,9e-05,5.12301]
[1777090137499,31.43,77613.42,0.1,-0.0586,9e-05,5.11772]
[1777090142535,31.43,77614.2,0.1,-0.05853,8e-05,5.11252]
[1777090147570,31.43,77616.29,0.1,-0.05834,8e-05,5.09979]
[1777090152605,31.43,77615.92,0.1,-0.05836,8e-05,5.10124]
[1777090159781,31.43,77616.0,0.1,-0.05835,8e-05,5.10051]
[1777090160127,31.42,77616.12,0.1,-0.05833,8e-05,5.09917]
[1777090163971,31.42,77616.12,0.1,-0.05833,8e-05,5.09904]
[1777090164031,31.42,77616.21,0.1,-0.05832,8e-05,5.09816]
[1777090165925,31.42,77616.21,0.1,-0.05832,8e-05,5.09816]
[1777090165930,31.42,77616.21,0.1,-0.05831,8e-05,5.09792]
[1777090171603,31.42,77614.35,0.1,-0.05846,8e-05,5.10799]
[1777090177780,31.42,77614.58,0.1,-0.05838,8e-05,5.10106]
[1777090185836,31.43,77613.6,0.1,-0.05852,8e-05,5.11018]
[1777090187016,31.43,77613.6,0.1,-0.05852,8e-05,5.11018]
[1777090187024,31.43,77613.55,0.1,-0.05853,8e-05,5.1109]
[1777090193747,31.44,77613.24,0.1,-0.05858,9e-05,5.11486]
[1777090194088,31.44,77613.24,0.1,-0.05858,9e-05,5.11486]
[1777090194141,31.44,77624.93,0.1,-0.05761,8e-05,5.04864]
[1777090195906,31.44,77639.13,0.1,-0.05643,8e-05,4.96827]
[1777090196802,31.44,77639.13,0.1,-0.05643,8e-05,4.96827]
[1777090196915,31.44,77638.25,0.1,-0.05651,8e-05,4.97336]
[1777090198637,31.44,77638.62,0.1,-0.05648,8e-05,4.97137]
[1777090198928,31.44,77638.62,0.1,-0.05648,8e-05,4.97146]
[1777090200942,31.44,77658.38,0.1,-0.05487,8e-05,4.86057]
[1777090201859,31.44,77658.38,0.1,-0.05487,8e-05,4.86057]
[1777090202174,31.44,77663.32,0.1,-0.05447,8e-05,4.83274]
[1777090202668,31.44,77663.32,0.1,-0.05447,8e-05,4.83274]
[1777090202959,31.44,77663.32,0.1,-0.05447,8e-05,4.8325]
[1777090203988,31.44,77663.32,0.1,-0.05447,8e-05,4.8325]
[1777090204027,31.44,77663.32,0.1,-0.05447,8e-05,4.8325]
[1777090204119,31.44,77665.44,0.1,-0.05429,8e-05,4.82047]
[1777090210005,31.43,77665.82,0.1,-0.05424,8e-05,4.81696]
[1777090215039,31.43,77665.08,0.1,-0.05429,8e-05,4.81994]
[1777090220074,31.43,77662.41,0.1,-0.05448,8e-05,4.83367]
[1777090225647,31.43,77662.43,0.1,-0.05447,8e-05,4.83283]
[1777090230281,31.42,77662.3,0.1,-0.05446,8e-05,4.83182]
[1777090236797,31.42,77664.83,0.1,-0.05419,8e-05,4.81161]
[1777090237195,31.42,77664.86,0.1,-0.05418,8e-05,4.81075]
[1777090242209,31.42,77670.83,0.1,-0.05369,8e-05,4.77703]
[1777090242928,31.42,77675.36,0.1,-0.05333,8e-05,4.75182]
[1777090248273,31.41,77675.8,0.1,-0.05328,8e-05,4.74848]
[1777090252074,31.41,77675.29,0.1,-0.05332,8e-05,4.75105]
[1777090252157,31.41,77672.63,0.1,-0.05353,8e-05,4.76554]
[1777090258344,31.41,77670.58,0.1,-0.05368,8e-05,4.77582]
[1777090263413,31.41,77670.62,0.1,-0.05366,8e-05,4.77487]
[1777090268446,31.41,77670.56,0.1,-0.05366,8e-05,4.77445]
[1777090273484,31.4,77670.28,0.1,-0.05367,8e-05,4.77525]
[1777090278516,31.4,77670.46,0.1,-0.05364,8e-05,4.77351]
[1777090283551,31.4,77669.23,0.1,-0.05373,8e-05,4.77962]
[1777090290279,31.4,77670.68,0.1,-0.0536,8e-05,4.77069]
[1777090295635,31.4,77666.52,0.1,-0.05387,8e-05,4.7877]
[1777090304698,31.39,77667.15,0.1,-0.0538,8e-05,4.78283]
[1777090305826,31.39,77667.15,0.1,-0.0538,8e-05,4.78283]
[1777090305872,31.39,77667.7,0.1,-0.05375,8e-05,4.77964]
[1777090311530,31.39,77668.21,0.1,-0.0537,8e-05,4.77613]
[1777090317789,31.39,77671.43,0.1,-0.05343,8e-05,4.7575]
[1777090319684,31.39,77672.98,0.1,-0.05331,8e-05,4.74885]
[1777090324839,31.39,77673.93,0.1,-0.05323,8e-05,4.74315]
[1777090327810,31.39,77671.9,0.1,-0.05339,8e-05,4.75428]
[1777090329836,31.39,77670.33,0.1,-0.05351,8e-05,4.76264]
[1777090335915,31.38,77670.54,0.1,-0.05348,8e-05,4.76067]
[1777090340950,31.38,77669.23,0.1,-0.05358,8e-05,4.7674]
[1777090342868,31.38,77669.54,0.1,-0.05355,8e-05,4.76558]
[1777090342969,31.38,77669.71,0.1,-0.05354,8e-05,4.76453]
[1777090348003,31.38,77669.99,0.1,-0.05351,8e-05,4.76249]
[1777090353034,31.38,77667.41,0.1,-0.05365,8e-05,4.77122]
[1777090358070,31.38,77666.71,0.1,-0.0537,8e-05,4.77463]
[1777090364266,31.38,77666.63,0.1,-0.05371,8e-05,4.77482]
[1777090369378,31.38,77666.06,0.1,-0.05374,8e-05,4.77737]
[1777090375456,31.38,77665.84,0.1,-0.05375,8e-05,4.77822]
[1777090381324,31.37,77665.08,0.1,-0.05381,8e-05,4.78192]
[1777090389381,31.37,77665.1,0.1,-0.0538,8e-05,4.78126]
[1777090396442,31.37,77665.09,0.1,-0.05379,8e-05,4.78084]
[1777090403491,31.37,77664.93,0.1,-0.0538,8e-05,4.78131]
[1777090409115,31.37,77664.56,0.1,-0.05382,8e-05,4.78297]
[1777090415576,31.37,77663.53,0.1,-0.05384,8e-05,4.78302]
[1777090418047,31.37,77663.16,0.1,-0.05387,8e-05,4.78501]
[1777090418083,31.37,77657.0,0.1,-0.05437,8e-05,4.81968]
[1777090420383,31.37,77657.54,0.1,-0.05433,8e-05,4.81705]
[1777090420405,31.37,77657.53,0.1,-0.05434,8e-05,4.81749]
[1777090424025,31.37,77657.87,0.1,-0.05432,8e-05,4.81634]
[1777090424079,31.37,77658.36,0.1,-0.0543,8e-05,4.81435]
[1777090429255,31.38,77659.91,0.1,-0.05419,8e-05,4.80699]
[1777090434708,31.38,77660.35,0.1,-0.05414,8e-05,4.80361]
[1777090439749,31.37,77663.14,0.1,-0.05391,8e-05,4.7874]
[1777090441632,31.37,77663.32,0.1,-0.05389,8e-05,4.78625]
[1777090446797,31.37,77662.27,0.1,-0.05396,8e-05,4.79116]
[1777090453847,31.37,77661.4,0.1,-0.05402,8e-05,4.79488]
[1777090455442,31.37,77661.4,0.1,-0.05402,8e-05,4.79488]
[1777090464924,31.36,77665.32,0.1,-0.05368,8e-05,4.77168]
[1777090469960,31.36,77659.69,0.1,-0.05412,8e-05,4.80225]
[1777090474995,31.36,77660.02,0.1,-0.05403,8e-05,4.79452]
[1777090478242,31.36,77659.75,0.1,-0.05405,8e-05,4.79573]
[1777090478328,31.36,77659.05,0.1,-0.0541,8e-05,4.79947]
[1777090484060,31.36,77658.73,0.1,-0.05412,8e-05,4.80028]
[1777090489094,31.35,77657.5,0.1,-0.0542,8e-05,4.80625]
[1777090494128,31.35,77657.34,0.1,-0.0542,8e-05,4.80624]
[1777090499747,31.35,77657.45,0.1,-0.05418,8e-05,4.80457]
[1777090504203,31.35,77647.87,0.1,-0.05494,8e-05,4.85737]
[1777090509818,31.34,77650.21,0.1,-0.05473,8e-05,4.84281]
[1777090515282,31.34,77651.85,0.1,-0.05458,8e-05,4.83247]
[1777090520318,31.34,77653.18,0.1,-0.05446,8e-05,4.82394]
[1777090527369,31.33,77653.95,0.1,-0.05437,8e-05,4.81816]
[1777090532404,31.33,77659.85,0.1,-0.05384,8e-05,4.77924]
[1777090538446,31.33,77659.38,0.1,-0.05386,8e-05,4.78091]
[1777090543483,31.33,77664.48,0.1,-0.05344,8e-05,4.75189]
[1777090548519,31.33,77664.41,0.1,-0.05344,8e-05,4.75176]
[1777090553553,31.32,77663.46,0.1,-0.05351,8e-05,4.75652]
[1777090558589,31.32,77663.18,0.1,-0.05352,8e-05,4.75761]
[1777090563788,31.32,77662.79,0.1,-0.05355,8e-05,4.75944]
[1777090570239,31.32,77664.3,0.1,-0.05342,8e-05,4.75059]
[1777090576736,31.32,77664.24,0.1,-0.05342,8e-05,4.75051]
[1777090581771,31.32,77663.65,0.1,-0.05347,8e-05,4.75348]
[1777090586808,31.32,77663.53,0.1,-0.05347,8e-05,4.75385]
[1777090591842,31.32,77663.32,0.1,-0.05343,8e-05,4.74962]
[1777090596877,31.32,77662.36,0.1,-0.0535,8e-05,4.75465]
[1777090601912,31.32,77662.25,0.1,-0.05351,8e-05,4.75499]
[1777090609631,31.32,77663.8,0.1,-0.05338,8e-05,4.74622]
[1777090617082,31.32,77663.02,0.1,-0.05344,8e-05,4.75013]
[1777090623611,31.31,77662.07,0.1,-0.05351,8e-05,4.75516]
[1777090629104,31.31,77662.32,0.1,-0.05349,8e-05,4.75354]
[1777090636154,31.31,77662.65,0.1,-0.05346,8e-05,4.75142]
[1777090639175,31.31,77672.13,0.1,-0.05271,8e-05,4.69904]
[1777090646224,31.31,77671.37,0.1,-0.05277,8e-05,4.70343]
[1777090651263,31.31,77668.67,0.1,-0.05293,8e-05,4.71326]
[1777090653272,31.31,77657.87,0.1,-0.05379,8e-05,4.77293]
[1777090658308,31.31,77657.76,0.1,-0.05379,8e-05,4.77295]
[1777090664350,31.31,77658.42,0.1,-0.05373,8e-05,4.76858]
[1777090669385,31.31,77658.94,0.1,-0.05368,8e-05,4.76514]
[1777090675427,31.31,77658.64,0.1,-0.05369,8e-05,4.76612]
[1777090682476,31.31,77659.65,0.1,-0.0536,8e-05,4.75976]
[1777090687512,31.3,77659.56,0.1,-0.0536,8e-05,4.75975]
[1777090692548,31.3,77660.12,0.1,-0.05355,8e-05,4.75615]
[1777090699595,31.3,77662.24,0.1,-0.05337,8e-05,4.74383]
[1777090705638,31.3,77663.52,0.1,-0.05326,8e-05,4.73635]
[1777090710673,31.3,77663.44,0.1,-0.05327,8e-05,4.73652]
[1777090715710,31.3,77663.08,0.1,-0.05324,8e-05,4.73315]
[1777090722763,31.3,77662.55,0.1,-0.05328,8e-05,4.73574]
[1777090729809,31.3,77662.28,0.1,-0.05329,8e-05,4.73688]
[1777090734985,31.3,77662.08,0.1,-0.0533,8e-05,4.73773]
[1777090741666,31.29,77653.04,0.1,-0.05402,8e-05,4.78729]
[1777090746929,31.29,77653.27,0.1,-0.05399,8e-05,4.7851]
[1777090752607,31.29,77654.56,0.1,-0.05388,8e-05,4.77755]
[1777090762034,31.29,77656.09,0.1,-0.05373,8e-05,4.76765]
[1777090768076,31.29,77657.5,0.1,-0.05361,8e-05,4.75909]
[1777090774489,31.28,77658.8,0.1,-0.05345,8e-05,4.7463]
[1777090780092,31.28,77658.43,0.1,-0.05347,8e-05,4.74765]
[1777090780193,31.28,77658.77,0.1,-0.05344,8e-05,4.74567]
[1777090785224,31.28,77658.6,0.1,-0.05345,8e-05,4.74623]
[1777090785300,31.28,77658.58,0.1,-0.05345,8e-05,4.74628]
[1777090793252,31.29,77658.87,0.1,-0.05345,8e-05,4.74608]
[1777090797025,31.29,77658.93,0.1,-0.05346,8e-05,4.74701]
[1777090797280,31.29,77658.88,0.1,-0.05347,8e-05,4.7477]
[1777090802320,31.29,77658.39,0.1,-0.05354,8e-05,4.75245]
[1777090804847,31.3,77658.08,0.1,-0.05357,8e-05,4.75496]
[1777090804870,31.3,77658.53,0.1,-0.05354,8e-05,4.75286]
[1777090810381,31.3,77658.53,0.1,-0.05357,8e-05,4.75482]
[1777090812211,31.3,77657.7,0.1,-0.05364,8e-05,4.75982]
[1777090812386,31.3,77657.7,0.1,-0.05365,8e-05,4.7602]
[1777090818428,31.31,77657.66,0.1,-0.05368,8e-05,4.76266]
[1777090819023,31.31,77657.66,0.1,-0.05368,8e-05,4.76266]
[1777090819124,31.31,77657.83,0.1,-0.05367,8e-05,4.76209]
[1777090825478,31.32,77657.72,0.1,-0.05372,8e-05,4.765]
[1777090830512,31.32,77657.54,0.1,-0.05376,8e-05,4.76789]
[1777090835550,31.33,77657.28,0.1,-0.05375,8e-05,4.76606]
[1777090845153,31.33,77657.03,0.1,-0.05381,8e-05,4.77034]
[1777090851761,31.33,77657.03,0.1,-0.05381,8e-05,4.76982]
[1777090851856,31.33,77656.25,0.1,-0.05386,8e-05,4.77367]
[1777090852445,31.33,77656.25,0.1,-0.05386,8e-05,4.77367]
[1777090852451,31.33,77656.25,0.1,-0.05386,8e-05,4.77352]
[1777090857703,31.34,77654.58,0.1,-0.05402,8e-05,4.78471]
[1777090863744,31.34,77654.69,0.1,-0.05404,8e-05,4.78629]
[1777090867773,31.35,77643.25,0.1,-0.05499,8e-05,4.85206]
[1777090870192,31.35,77640.36,0.1,-0.05525,8e-05,4.86968]
[1777090870881,31.35,77640.36,0.1,-0.05525,8e-05,4.86968]
[1777090870794,31.35,77640.64,0.1,-0.05524,8e-05,4.86878]
[1777090871837,31.35,77640.64,0.1,-0.05524,8e-05,4.86878]
[1777090871802,31.35,77640.64,0.1,-0.05525,8e-05,4.86946]
[1777090872811,31.36,77641.33,0.1,-0.0552,8e-05,4.86625]
[1777090877844,31.36,77642.25,0.1,-0.05517,8e-05,4.86444]
[1777090881493,31.37,77643.68,0.1,-0.05508,8e-05,4.85841]
[1777090883642,31.37,77643.88,0.1,-0.05508,8e-05,4.85796]
[1777090883886,31.37,77644.06,0.1,-0.05508,8e-05,4.85784]
[1777090887913,31.38,77653.47,0.1,-0.05433,8e-05,4.80612]
[1777090892949,31.38,77653.35,0.1,-0.05431,8e-05,4.80316]
[1777090898709,31.38,77653.11,0.1,-0.05435,8e-05,4.80607]
[1777090904029,31.39,77651.7,0.1,-0.05449,8e-05,4.81615]
[1777090909061,31.39,77651.1,0.1,-0.05456,8e-05,4.82107]
[1777090915643,31.4,77650.15,0.1,-0.05467,8e-05,4.82822]
[1777090925713,31.41,77650.13,0.1,-0.05471,8e-05,4.8314]
[1777090931774,31.41,77649.54,0.1,-0.05478,8e-05,4.83622]
[1777090934045,31.41,77649.34,0.1,-0.05481,8e-05,4.83796]
[1777090934059,31.41,77649.34,0.1,-0.05481,8e-05,4.83796]
[1777090934143,31.41,77649.3,0.1,-0.05482,8e-05,4.83881]
[1777090939644,31.42,77649.09,0.1,-0.05485,8e-05,4.84122]
[1777090945853,31.43,77648.33,0.1,-0.05502,8e-05,4.85243]
[1777090952376,31.45,77647.92,0.1,-0.05509,8e-05,4.85643]
[1777090965994,31.48,77647.05,0.1,-0.05535,8e-05,4.87389]
[1777090971509,31.5,77647.05,0.1,-0.05543,8e-05,4.87962]
[1777090978558,31.52,77646.79,0.1,-0.05554,8e-05,4.88768]
[1777090983638,31.52,77646.22,0.1,-0.05564,8e-05,4.89459]
[1777090989156,31.54,77646.22,0.1,-0.05571,8e-05,4.89919]
[1777090991112,31.54,77646.22,0.1,-0.05575,8e-05,4.90193]
[1777090997693,31.56,77645.6,0.1,-0.05589,8e-05,4.91171]
[1777091002729,31.57,77645.37,0.1,-0.05597,8e-05,4.91743]
[1777091007762,31.58,77641.28,0.1,-0.05637,8e-05,4.94476]
[1777091011344,31.59,77641.15,0.1,-0.05642,8e-05,4.94801]
[1777091016825,31.59,77642.06,0.1,-0.05632,8e-05,4.93994]
[1777091019459,31.6,77642.62,0.1,-0.05628,8e-05,4.93708]
[1777091025887,31.6,77643.71,0.1,-0.05624,8e-05,4.93448]
[1777091030923,31.61,77643.19,0.1,-0.05633,8e-05,4.94059]
[1777091035957,31.62,77644.18,0.1,-0.0563,8e-05,4.93818]
[1777091040992,31.63,77644.41,0.1,-0.05632,8e-05,4.94005]
[1777091046030,31.64,77645.28,0.1,-0.0563,8e-05,4.93833]
[1777091050059,31.64,77636.57,0.1,-0.05704,8e-05,4.98872]
[1777091050832,31.64,77636.57,0.1,-0.05704,8e-05,4.98872]
[1777091051029,31.64,77636.57,0.1,-0.05704,8e-05,4.98872]
[1777091052036,31.64,77632.32,0.1,-0.0574,8e-05,5.0132]
[1777091052071,31.64,77631.69,0.1,-0.05745,8e-05,5.01716]
[1777091059121,31.65,77627.73,0.1,-0.05782,8e-05,5.04227]
[1777091061826,31.65,77625.58,0.1,-0.05801,8e-05,5.05488]
[1777091061928,31.65,77621.35,0.1,-0.05838,8e-05,5.07969]
[1777091064122,31.65,77621.33,0.1,-0.05839,8e-05,5.08042]
[1777091066162,31.66,77621.19,0.1,-0.05841,8e-05,5.08183]
[1777091067056,31.66,77621.19,0.1,-0.05841,8e-05,5.08183]
[1777091066262,31.65,77623.12,0.1,-0.05824,8e-05,5.07077]
[1777091067177,31.65,77623.12,0.1,-0.05824,8e-05,5.07073]
[1777091072212,31.65,77624.76,0.1,-0.05805,8e-05,5.05607]
[1777091077511,31.65,77628.03,0.1,-0.05778,8e-05,5.0375]
[1777091077612,31.65,77630.0,0.1,-0.05761,8e-05,5.02634]
[1777091083289,31.66,77635.81,0.1,-0.05713,8e-05,4.99382]
[1777091088327,31.66,77642.02,0.1,-0.05663,8e-05,4.95929]
[1777091093360,31.66,77642.5,0.1,-0.05659,8e-05,4.95716]
[1777091098395,31.66,77644.49,0.1,-0.05643,8e-05,4.94599]
[1777091103430,31.65,77646.17,0.1,-0.05626,8e-05,4.93445]
[1777091108465,31.65,77645.9,0.1,-0.05628,8e-05,4.93547]
[1777091113499,31.65,77649.36,0.1,-0.05599,8e-05,4.91612]
[1777091118535,31.65,77649.72,0.1,-0.05594,8e-05,4.91208]
[1777091123570,31.64,77649.52,0.1,-0.05592,8e-05,4.91116]
[1777091128605,31.64,77649.42,0.1,-0.0559,8e-05,4.90967]
[1777091133060,31.63,77649.7,0.1,-0.05581,8e-05,4.90168]
[1777091139682,31.63,77650.08,0.1,-0.05573,8e-05,4.89634]
[1777091144717,31.62,77649.78,0.1,-0.05573,8e-05,4.89603]
[1777091149754,31.61,77649.54,0.1,-0.05572,8e-05,4.89536]
[1777091155797,31.61,77647.19,0.1,-0.05587,8e-05,4.90601]
[1777091165867,31.6,77647.24,0.1,-0.05581,8e-05,4.90154]
[1777091170902,31.59,77648.15,0.1,-0.05572,8e-05,4.89546]
[1777091175937,31.6,77648.61,0.1,-0.05569,8e-05,4.89351]
[1777091180971,31.6,77648.82,0.1,-0.05568,8e-05,4.89295]
[1777091181783,31.6,77648.82,0.1,-0.05568,8e-05,4.89295]
[1777091183804,31.6,77648.69,0.1,-0.0557,8e-05,4.89393]
[1777091189029,31.6,77648.66,0.1,-0.05571,8e-05,4.89486]
[1777091191304,31.6,77648.66,0.1,-0.05571,8e-05,4.89486]
[1777091191402,31.6,77648.71,0.1,-0.05566,8e-05,4.8898]
[1777091196678,31.6,77648.81,0.1,-0.05566,8e-05,4.88978]
[1777091196737,31.6,77648.9,0.1,-0.05565,8e-05,4.88941]
[1777091202122,31.61,77650.93,0.1,-0.0555,8e-05,4.87879]
[1777091207153,31.6,77651.75,0.1,-0.0554,8e-05,4.87235]
[1777091213195,31.59,77651.17,0.1,-0.05542,8e-05,4.87333]
[1777091218231,31.59,77642.83,0.1,-0.0561,8e-05,4.91975]
[1777091223267,31.6,77643.77,0.1,-0.05603,8e-05,4.9149]
[1777091228301,31.6,77644.36,0.1,-0.05598,8e-05,4.91215]
[1777091232486,31.6,77645.06,0.1,-0.05593,8e-05,4.90846]
[1777091237893,31.6,77645.57,0.1,-0.05588,8e-05,4.90503]
[1777091243405,31.59,77647.36,0.1,-0.05572,8e-05,4.89377]
[1777091248441,31.59,77647.89,0.1,-0.05565,8e-05,4.88898]
[1777091253475,31.58,77647.61,0.1,-0.05559,8e-05,4.88358]
[1777091261531,31.58,77647.9,0.1,-0.05553,8e-05,4.87922]
[1777091266567,31.57,77647.98,0.1,-0.0555,8e-05,4.87711]
[1777091278173,31.56,77648.32,0.1,-0.05542,8e-05,4.87165]
[1777091283690,31.56,77648.08,0.1,-0.05541,8e-05,4.87111]
[1777091288725,31.55,77647.28,0.1,-0.05545,8e-05,4.87404]
[1777091293760,31.55,77647.07,0.1,-0.05545,8e-05,4.87368]
[1777091298794,31.55,77647.1,0.1,-0.05542,8e-05,4.87201]
[1777091304842,31.54,77646.76,0.1,-0.05543,8e-05,4.87213]
[1777091310880,31.54,77646.63,0.1,-0.05543,8e-05,4.87218]
[1777091315914,31.54,77646.95,0.1,-0.05535,8e-05,4.8654]
[1777091321957,31.54,77646.95,0.1,-0.05534,8e-05,4.86456]
[1777091328528,31.53,77646.95,0.1,-0.05532,8e-05,4.86305]
[1777091336056,31.53,77646.22,0.1,-0.05535,8e-05,4.86562]
[1777091347139,31.52,77646.32,0.1,-0.05531,8e-05,4.86273]
[1777091352173,31.52,77645.76,0.1,-0.05534,8e-05,4.86481]
[1777091357209,31.52,77645.83,0.1,-0.05532,8e-05,4.86337]
[1777091364256,31.52,77645.93,0.1,-0.05529,8e-05,4.86138]
[1777091369292,31.51,77646.06,0.1,-0.05527,8e-05,4.85965]
[1777091373321,31.51,77636.56,0.1,-0.05598,8e-05,4.90675]
[1777091379363,31.51,77636.11,0.1,-0.05599,8e-05,4.90738]
[1777091384397,31.5,77635.4,0.1,-0.05602,8e-05,4.90984]
[1777091389432,31.5,77637.49,0.1,-0.05583,8e-05,4.89664]
[1777091394466,31.49,77638.82,0.1,-0.0557,8e-05,4.8877]
[1777091399505,31.49,77639.35,0.1,-0.05565,8e-05,4.88455]
[1777091406551,31.5,77640.11,0.1,-0.05561,8e-05,4.8817]
[1777091411585,31.5,77644.75,0.1,-0.05523,8e-05,4.85522]
[1777091416622,31.49,77641.2,0.1,-0.0555,8e-05,4.87419]
[1777091424677,31.49,77641.58,0.1,-0.05545,8e-05,4.87036]
[1777091429712,31.49,77642.43,0.1,-0.05538,8e-05,4.86548]
[1777091434746,31.49,77642.45,0.1,-0.05534,8e-05,4.86121]
[1777091439781,31.49,77642.51,0.1,-0.05532,8e-05,4.85977]
[1777091445824,31.49,77642.11,0.1,-0.05533,8e-05,4.86069]
[1777091450863,31.48,77642.3,0.1,-0.0553,8e-05,4.85855]
[1777091455899,31.48,77642.49,0.1,-0.05527,8e-05,4.85642]
[1777091460933,31.48,77642.28,0.1,-0.05527,8e-05,4.85655]
[1777091465970,31.47,77642.5,0.1,-0.05524,8e-05,4.85424]
[1777091471002,31.47,77642.63,0.1,-0.05521,8e-05,4.85245]
[1777091476037,31.47,77643.21,0.1,-0.05515,8e-05,4.84818]
[1777091481074,31.47,77642.87,0.1,-0.05516,8e-05,4.84909]
[1777091486109,31.46,77642.62,0.1,-0.05517,8e-05,4.84948]
[1777091491144,31.46,77642.99,0.1,-0.05507,8e-05,4.84125]
[1777091499200,31.46,77642.87,0.1,-0.05506,8e-05,4.84042]
[1777091505243,31.45,77642.23,0.1,-0.05509,8e-05,4.84287]
[1777091512441,31.45,77642.62,0.1,-0.05505,8e-05,4.83996]
[1777091518855,31.45,77642.57,0.1,-0.05503,8e-05,4.83843]
[1777091527396,31.44,77643.12,0.1,-0.05496,8e-05,4.83394]
[1777091536459,31.44,77643.48,0.1,-0.05491,8e-05,4.83033]
[1777091542501,31.44,77643.84,0.1,-0.05487,8e-05,4.82727]
[1777091547535,31.44,77644.23,0.1,-0.05482,8e-05,4.82421]
[1777091552572,31.43,77640.99,0.1,-0.05502,8e-05,4.83625]
[1777091557605,31.43,77636.31,0.1,-0.05539,8e-05,4.86151]
[1777091567678,31.42,77635.73,0.1,-0.0554,8e-05,4.86237]
[1777091572715,31.42,77633.12,0.1,-0.0556,8e-05,4.87596]
[1777091577748,31.42,77630.71,0.1,-0.05578,8e-05,4.88845]
[1777091582784,31.42,77630.23,0.1,-0.05581,8e-05,4.89007]
[1777091589353,31.41,77629.75,0.1,-0.05583,8e-05,4.8915]
[1777091594867,31.41,77629.75,0.1,-0.05581,8e-05,4.89022]
[1777091602562,31.41,77627.87,0.1,-0.05595,8e-05,4.89997]
[1777091607959,31.4,77627.24,0.1,-0.05598,8e-05,4.90161]
[1777091617023,31.4,77628.16,0.1,-0.05582,8e-05,4.88938]
[1777091622059,31.39,77627.87,0.1,-0.05583,8e-05,4.88992]
[1777091627093,31.39,77628.67,0.1,-0.05575,8e-05,4.88424]
[1777091637163,31.39,77628.75,0.1,-0.0557,8e-05,4.88135]
[1777091643206,31.38,77628.5,0.1,-0.0557,8e-05,4.8812]
[1777091649248,31.38,77628.44,0.1,-0.05568,8e-05,4.87994]
[1777091656295,31.37,77629.2,0.1,-0.05559,8e-05,4.87377]
[1777091666370,31.37,77628.49,0.1,-0.05561,8e-05,4.87503]
[1777091672410,31.36,77627.19,0.1,-0.05564,8e-05,4.87549]
[1777091677456,31.36,77626.57,0.1,-0.05567,8e-05,4.87761]
[1777091682479,31.35,77626.45,0.1,-0.05566,8e-05,4.87692]
[1777091689527,31.35,77624.91,0.1,-0.05576,8e-05,4.88366]
[1777091694563,31.35,77624.89,0.1,-0.05574,8e-05,4.88237]
[1777091699600,31.34,77623.98,0.1,-0.0558,8e-05,4.88612]
[1777091704636,31.34,77622.73,0.1,-0.05588,8e-05,4.89186]
[1777091708664,31.34,77613.84,0.1,-0.05661,8e-05,4.94116]
[1777091712840,31.33,77613.13,0.1,-0.05665,8e-05,4.94379]
[1777091712942,31.33,77613.33,0.1,-0.05662,8e-05,4.9423]
[1777091720402,31.33,77613.46,0.1,-0.0566,8e-05,4.94053]
[1777091720502,31.32,77613.46,0.1,-0.05658,8e-05,4.93915]
[1777091722060,31.32,77613.46,0.1,-0.05658,8e-05,4.93915]
[1777091722764,31.32,77613.46,0.1,-0.05657,8e-05,4.93846]
[1777091722880,31.32,77613.46,0.1,-0.05657,8e-05,4.93846]
[1777091722981,31.32,77613.2,0.1,-0.05658,8e-05,4.9396]
[1777091727841,31.32,77612.73,0.1,-0.0566,8e-05,4.94056]
[1777091728804,31.32,77612.84,0.1,-0.05659,8e-05,4.93993]
[1777091733838,31.31,77613.02,0.1,-0.05649,8e-05,4.93161]
[1777091738123,31.31,77613.29,0.1,-0.05645,8e-05,4.92906]
[1777091738135,31.31,77613.53,0.1,-0.05643,8e-05,4.92736]
[1777091744916,31.3,77613.91,0.1,-0.05636,8e-05,4.92287]
[1777091750479,31.3,77613.67,0.1,-0.05636,8e-05,4.92257]
[1777091755992,31.29,77613.23,0.1,-0.05637,8e-05,4.92306]
[1777091761029,31.29,77612.6,0.1,-0.05639,8e-05,4.925]
[1777091768077,31.28,77612.6,0.1,-0.05636,8e-05,4.92276]
[1777091773112,31.28,77612.18,0.1,-0.05637,8e-05,4.9236]
[1777091779155,31.28,77612.71,0.1,-0.0563,8e-05,4.91878]
[1777091785198,31.27,77610.23,0.1,-0.05648,8e-05,4.93101]
[1777091790759,31.27,77610.26,0.1,-0.05646,8e-05,4.92926]
[1777091796276,31.26,77609.64,0.1,-0.05643,8e-05,4.92571]
[1777091802318,31.26,77609.26,0.1,-0.05643,8e-05,4.92604]
[1777091807353,31.25,77605.21,0.1,-0.05675,8e-05,4.94755]
[1777091810899,31.25,77595.37,0.1,-0.05757,9e-05,5.0029]
[1777091818432,31.24,77596.21,0.1,-0.05745,8e-05,4.99455]
[1777091824474,31.23,77597.96,0.1,-0.05726,8e-05,4.98177]
[1777091826786,31.23,77598.54,0.1,-0.0572,8e-05,4.97798]
[1777091826888,31.23,77598.55,0.1,-0.05719,8e-05,4.977]
[1777091830048,31.23,77598.58,0.1,-0.05718,8e-05,4.97636]
[1777091830150,31.23,77598.36,0.1,-0.05718,8e-05,4.9767]
[1777091835551,31.22,77598.66,0.1,-0.05712,8e-05,4.97266]
[1777091840586,31.22,77598.89,0.1,-0.05707,8e-05,4.96904]
[1777091845621,31.21,77598.36,0.1,-0.05708,8e-05,4.96976]
[1777091851663,31.2,77598.59,0.1,-0.05697,8e-05,4.96038]
[1777091856699,31.2,77599.24,0.1,-0.05688,8e-05,4.95426]
[1777091861734,31.19,77597.86,0.1,-0.05696,8e-05,4.9597]
[1777091866769,31.18,77598.82,0.1,-0.05684,8e-05,4.95165]
[1777091871804,31.18,77602.27,0.1,-0.05651,8e-05,4.92945]
[1777091876839,31.17,77603.66,0.1,-0.05636,8e-05,4.91922]
[1777091881879,31.17,77603.04,0.1,-0.05638,8e-05,4.92054]
[1777091886909,31.16,77602.51,0.1,-0.0564,8e-05,4.92139]
[1777091891945,31.15,77602.21,0.1,-0.05639,8e-05,4.92096]
[1777091896981,31.15,77601.3,0.1,-0.05643,8e-05,4.92363]
[1777091902016,31.14,77601.08,0.1,-0.05642,8e-05,4.92283]
[1777091907050,31.14,77600.64,0.1,-0.05642,8e-05,4.92333]
[1777091912086,31.13,77600.72,0.1,-0.05634,8e-05,4.91566]
[1777091917121,31.13,77600.18,0.1,-0.05635,8e-05,4.91682]
[1777091923162,31.12,77600.43,0.1,-0.0563,8e-05,4.91314]
[1777091928198,31.12,77600.29,0.1,-0.05628,8e-05,4.91217]
[1777091933233,31.11,77603.45,0.1,-0.056,8e-05,4.89255]
[1777091941812,31.11,77605.39,0.1,-0.0558,8e-05,4.87927]
[1777091948340,31.1,77605.79,0.1,-0.05574,8e-05,4.87509]
[1777091953374,31.1,77605.53,0.1,-0.05574,8e-05,4.87513]
[1777091961951,31.09,77605.67,0.1,-0.0557,8e-05,4.87203]
[1777091971498,31.09,77606.24,0.1,-0.05556,8e-05,4.86075]
[1777091976536,31.08,77606.51,0.1,-0.05551,8e-05,4.85787]
[1777091982091,31.08,77603.22,0.1,-0.05576,8e-05,4.87495]
[1777091987615,31.08,77600.68,0.1,-0.05595,8e-05,4.88791]
[1777091992650,31.07,77600.82,0.1,-0.05592,8e-05,4.88559]
[1777091997684,31.07,77601.04,0.1,-0.05588,8e-05,4.88287]
[1777092002719,31.06,77601.23,0.1,-0.05584,8e-05,4.88039]
[1777092007754,31.06,77601.46,0.1,-0.05581,8e-05,4.87773]
[1777092012793,31.06,77604.21,0.1,-0.05556,8e-05,4.86082]
[1777092017825,31.05,77604.09,0.1,-0.05555,8e-05,4.86037]
[1777092023866,31.05,77604.04,0.1,-0.05554,8e-05,4.85933]
[1777092029040,31.05,77603.78,0.1,-0.05555,8e-05,4.85994]
[1777092034943,31.05,77603.37,0.1,-0.0555,8e-05,4.85559]
[1777092039979,31.04,77599.74,0.1,-0.05579,8e-05,4.87519]
[1777092045013,31.04,77600.34,0.1,-0.05573,8e-05,4.87064]
[1777092051057,31.04,77600.4,0.1,-0.0557,8e-05,4.86901]
[1777092062654,31.03,77599.66,0.1,-0.05573,8e-05,4.87072]
[1777092069184,31.03,77599.4,0.1,-0.05573,8e-05,4.87073]
[1777092074216,31.02,77598.84,0.1,-0.05576,8e-05,4.87279]
[1777092079251,31.02,77598.94,0.1,-0.05573,8e-05,4.87101]
[1777092084286,31.02,77599.5,0.1,-0.05567,8e-05,4.8666]
[1777092089321,31.01,77606.61,0.1,-0.05506,8e-05,4.82518]
[1777092094407,31.01,77606.89,0.1,-0.05497,8e-05,4.81757]
[1777092100399,31.01,77606.53,0.1,-0.05499,8e-05,4.81865]
[1777092105490,31.01,77603.7,0.1,-0.05521,8e-05,4.83407]
[1777092113003,31.0,77601.42,0.1,-0.05538,8e-05,4.84536]
[1777092118526,31.0,77602.6,0.1,-0.05526,8e-05,4.83733]
[1777092123561,31.0,77603.75,0.1,-0.05515,8e-05,4.8297]
[1777092133147,30.99,77603.91,0.1,-0.05511,8e-05,4.82681]
[1777092139673,30.99,77604.51,0.1,-0.05504,8e-05,4.82185]
[1777092144707,30.99,77604.49,0.1,-0.05502,8e-05,4.82083]
[1777092149745,30.98,77605.19,0.1,-0.05495,8e-05,4.81571]
[1777092154779,30.98,77604.53,0.1,-0.05493,8e-05,4.81313]
[1777092159815,30.98,77608.72,0.1,-0.05457,8e-05,4.78841]
[1777092164847,30.98,77608.33,0.1,-0.05459,8e-05,4.78973]
[1777092169883,30.97,77609.01,0.1,-0.05452,8e-05,4.78507]
[1777092174920,30.97,77608.25,0.1,-0.05457,8e-05,4.7886]
[1777092181967,30.97,77608.06,0.1,-0.05458,8e-05,4.7886]
[1777092187003,30.97,77607.19,0.1,-0.05464,8e-05,4.79279]
[1777092192038,30.96,77602.19,0.1,-0.05504,8e-05,4.82033]
[1777092197073,30.96,77603.32,0.1,-0.05493,8e-05,4.81295]
[1777092202109,30.96,77604.14,0.1,-0.05485,8e-05,4.80733]
[1777092207142,30.96,77604.27,0.1,-0.05482,8e-05,4.8056]
[1777092212178,30.95,77604.36,0.1,-0.05475,8e-05,4.7989]
[1777092217212,30.95,77606.49,0.1,-0.05456,8e-05,4.78582]
[1777092222248,30.95,77605.57,0.1,-0.05462,8e-05,4.79011]
[1777092227283,30.95,77605.54,0.1,-0.05461,8e-05,4.78942]
[1777092232318,30.95,77604.59,0.1,-0.05468,8e-05,4.79401]
[1777092237359,30.94,77603.72,0.1,-0.05474,8e-05,4.79798]
[1777092243920,30.94,77603.41,0.1,-0.05475,8e-05,4.79874]
[1777092249437,30.94,77603.08,0.1,-0.05476,8e-05,4.79958]
[1777092256351,30.94,77603.1,0.1,-0.05475,8e-05,4.79878]
[1777092256451,30.94,77603.1,0.1,-0.05474,8e-05,4.79828]
[1777092261520,30.93,77602.93,0.1,-0.05474,8e-05,4.7984]
[1777092269576,30.93,77602.22,0.1,-0.05478,8e-05,4.80107]
[1777092274613,30.93,77601.87,0.1,-0.05474,8e-05,4.79705]
[1777092280115,30.93,77601.75,0.1,-0.05475,8e-05,4.79708]
[1777092280215,30.93,77601.68,0.1,-0.05475,8e-05,4.79732]
[1777092285688,30.92,77603.6,0.1,-0.05458,8e-05,4.78553]
[1777092290728,30.92,77603.32,0.1,-0.05459,8e-05,4.7864]
[1777092295760,30.92,77603.73,0.1,-0.05455,8e-05,4.78335]
[1777092301800,30.92,77602.86,0.1,-0.0546,8e-05,4.78739]
[1777092308850,30.91,77603.18,0.1,-0.05456,8e-05,4.7845]
[1777092314411,30.91,77603.23,0.1,-0.05455,8e-05,4.7833]
[1777092319927,30.91,77603.52,0.1,-0.05451,8e-05,4.78087]
[1777092324962,30.91,77600.71,0.1,-0.05473,8e-05,4.79589]
[1777092329997,30.91,77602.32,0.1,-0.05458,8e-05,4.78581]
[1777092336041,30.9,77604.37,0.1,-0.05435,8e-05,4.76815]
[1777092342082,30.9,77604.93,0.1,-0.05429,8e-05,4.76423]
[1777092352160,30.9,77605.14,0.1,-0.05426,8e-05,4.76187]
[1777092359207,30.9,77605.49,0.1,-0.05421,8e-05,4.75907]
[1777092361073,30.9,77605.37,0.1,-0.05422,8e-05,4.75963]
[1777092361111,30.9,77605.34,0.1,-0.05422,8e-05,4.75967]
[1777092362759,30.9,77605.31,0.1,-0.05422,8e-05,4.75971]
[1777092364619,30.89,77605.95,0.1,-0.05417,8e-05,4.75597]
[1777092365250,30.89,77605.07,0.1,-0.05424,8e-05,4.76069]
[1777092370288,30.89,77604.76,0.1,-0.05426,8e-05,4.76181]
[1777092374759,30.89,77605.45,0.1,-0.05419,8e-05,4.75741]
[1777092375321,30.89,77605.75,0.1,-0.05416,8e-05,4.75558]
[1777092381650,30.89,77605.02,0.1,-0.05422,8e-05,4.75959]
[1777092388411,30.89,77604.72,0.1,-0.05423,8e-05,4.75988]
[1777092393446,30.89,77603.47,0.1,-0.05427,8e-05,4.76131]
[1777092400256,30.89,77603.17,0.1,-0.05429,8e-05,4.76277]
[1777092405530,30.88,77603.29,0.1,-0.05427,8e-05,4.76139]
[1777092409325,30.88,77602.81,0.1,-0.05431,8e-05,4.76405]
[1777092409426,30.88,77602.46,0.1,-0.05434,8e-05,4.76591]
[1777092410976,30.88,77602.46,0.1,-0.05434,8e-05,4.76591]
[1777092411077,30.88,77602.74,0.1,-0.05431,8e-05,4.76421]
[1777092417614,30.88,77602.74,0.1,-0.05431,8e-05,4.76383]
[1777092422649,30.88,77603.23,0.1,-0.05426,8e-05,4.76083]
[1777092429712,30.88,77602.43,0.1,-0.05432,8e-05,4.76502]
[1777092435253,30.88,77603.36,0.1,-0.05424,8e-05,4.75956]
[1777092440788,30.88,77603.5,0.1,-0.05423,8e-05,4.75856]
[1777092445824,30.88,77603.96,0.1,-0.05419,8e-05,4.75579]
[1777092451865,30.88,77603.47,0.1,-0.05417,8e-05,4.75319]
[1777092465463,30.88,77602.3,0.1,-0.05427,8e-05,4.75944]
[1777092472008,30.88,77602.89,0.1,-0.05421,8e-05,4.75589]
[1777092478048,30.88,77602.53,0.1,-0.05424,8e-05,4.75776]
[1777092483084,30.88,77602.1,0.1,-0.05427,8e-05,4.76007]
[1777092494160,30.88,77600.89,0.1,-0.05437,8e-05,4.76659]
[1777092500205,30.87,77600.55,0.1,-0.0544,8e-05,4.76835]
[1777092505240,30.87,77599.7,0.1,-0.05446,8e-05,4.77303]
[1777092516317,30.87,77599.57,0.1,-0.05441,8e-05,4.76816]
[1777092516672,30.87,77599.57,0.1,-0.05441,8e-05,4.76816]
[1777092516773,30.87,77599.37,0.1,-0.05443,8e-05,4.76924]
[1777092520858,30.87,77599.37,0.1,-0.05443,8e-05,4.76924]
[1777092520960,30.87,77599.37,0.1,-0.05443,8e-05,4.76904]
[1777092522071,30.87,77599.37,0.1,-0.05443,8e-05,4.76904]
[1777092522172,30.87,77599.37,0.1,-0.05443,8e-05,4.76899]
[1777092524058,30.87,77599.37,0.1,-0.05443,8e-05,4.76899]
[1777092524085,30.87,77599.37,0.1,-0.05442,8e-05,4.76888]
[1777092528369,30.87,77599.37,0.1,-0.05442,8e-05,4.76878]
[1777092528462,30.87,77599.74,0.1,-0.05439,8e-05,4.76658]
[1777092535957,30.87,77599.88,0.1,-0.05437,8e-05,4.76538]
[1777092542932,30.87,77599.88,0.1,-0.05437,8e-05,4.76538]
[1777092543020,30.87,77600.04,0.1,-0.05436,8e-05,4.76419]
[1777092552522,30.87,77600.04,0.1,-0.05436,8e-05,4.76408]
[1777092557611,30.87,77600.29,0.1,-0.05433,8e-05,4.7624]
[1777092563653,30.87,77600.44,0.1,-0.05432,8e-05,4.76137]
[1777092573841,30.87,77600.47,0.1,-0.05431,8e-05,4.76112]
[1777092579765,30.87,77600.6,0.1,-0.05424,8e-05,4.75463]
[1777092584800,30.87,77601.52,0.1,-0.05416,8e-05,4.74922]
[1777092589835,30.87,77601.38,0.1,-0.05417,8e-05,4.74984]
[1777092594870,30.87,77601.24,0.1,-0.05418,8e-05,4.75049]
[1777092597756,30.87,77601.09,0.1,-0.05419,8e-05,4.75129]
[1777092597892,30.87,77601.03,0.1,-0.0542,8e-05,4.7516]
[1777092602926,30.87,77600.58,0.1,-0.05423,8e-05,4.75405]
[1777092607964,30.87,77601.03,0.1,-0.05419,8e-05,4.7514]
[1777092613003,30.86,77600.3,0.1,-0.05425,8e-05,4.75547]
[1777092618031,30.87,77604.89,0.1,-0.05388,8e-05,4.7296]
[1777092623065,30.87,77604.11,0.1,-0.05394,8e-05,4.73414]
[1777092627234,30.87,77606.16,0.1,-0.05377,8e-05,4.72265]
[1777092627335,30.87,77605.87,0.1,-0.0538,8e-05,4.72434]
[1777092633136,30.87,77604.6,0.1,-0.05385,8e-05,4.72663]
[1777092638171,30.87,77602.39,0.1,-0.05404,8e-05,4.73936]
[1777092643206,30.87,77601.61,0.1,-0.05411,8e-05,4.74394]
[1777092648241,30.87,77602.16,0.1,-0.05406,8e-05,4.74096]
[1777092649287,30.87,77602.16,0.1,-0.05406,8e-05,4.74096]
[1777092649388,30.87,77601.65,0.1,-0.0541,8e-05,4.74387]
[1777092656803,30.87,77601.5,0.1,-0.05412,8e-05,4.74489]
[1777092664356,30.87,77601.5,0.1,-0.05412,8e-05,4.74491]
[1777092674421,30.87,77601.59,0.1,-0.05411,8e-05,4.74443]
[1777092683487,30.87,77602.13,0.1,-0.05407,8e-05,4.74126]
[1777092689529,30.87,77601.95,0.1,-0.05408,8e-05,4.74216]
[1777092694563,30.87,77604.97,0.1,-0.05378,8e-05,4.71984]
[1777092701613,30.87,77604.84,0.1,-0.05379,8e-05,4.72063]
[1777092707656,30.87,77605.12,0.1,-0.05377,8e-05,4.71913]
[1777092712691,30.87,77598.34,0.1,-0.05432,8e-05,4.75736]
[1777092717725,30.87,77597.65,0.1,-0.05438,8e-05,4.761]
[1777092722762,30.87,77598.47,0.1,-0.0543,8e-05,4.75612]
[1777092727797,30.87,77601.99,0.1,-0.05401,8e-05,4.73611]
[1777092732830,30.87,77602.15,0.1,-0.054,8e-05,4.73522]
[1777092737866,30.87,77602.63,0.1,-0.05396,8e-05,4.73255]
[1777092744917,30.87,77603.19,0.1,-0.05392,8e-05,4.72948]
[1777092750957,30.87,77603.9,0.1,-0.05386,8e-05,4.72559]
[1777092757516,30.87,77604.06,0.1,-0.0538,8e-05,4.71969]
[1777092762571,30.87,77604.06,0.1,-0.0538,8e-05,4.7198]
[1777092762671,30.87,77607.0,0.1,-0.05356,8e-05,4.70329]
[1777092768089,30.87,77606.46,0.1,-0.05361,8e-05,4.70657]
[1777092776145,30.87,77606.08,0.1,-0.05364,8e-05,4.70901]
[1777092781361,30.87,77606.14,0.1,-0.05364,8e-05,4.7088]
[1777092786460,30.87,77606.07,0.1,-0.05365,8e-05,4.70933]
[1777092792258,30.87,77606.0,0.1,-0.05365,8e-05,4.70985]
[1777092793174,30.87,77606.0,0.1,-0.05365,8e-05,4.70985]
[1777092793264,30.87,77606.04,0.1,-0.05365,8e-05,4.70964]
[1777092798307,30.87,77605.66,0.1,-0.05368,8e-05,4.71184]
[1777092805349,30.87,77605.44,0.1,-0.0537,8e-05,4.71313]
[1777092810801,30.87,77605.36,0.1,-0.05371,8e-05,4.71361]
[1777092816425,30.87,77604.99,0.1,-0.05369,8e-05,4.71074]
[1777092821461,30.87,77605.29,0.1,-0.05367,8e-05,4.70926]
[1777092828011,30.87,77605.07,0.1,-0.05369,8e-05,4.71081]
[1777092833545,30.87,77605.49,0.1,-0.05366,8e-05,4.70868]
[1777092838580,30.87,77605.01,0.1,-0.0537,8e-05,4.71164]
[1777092845886,30.87,77605.13,0.1,-0.05369,8e-05,4.71118]
[1777092845989,30.87,77605.13,0.1,-0.0537,8e-05,4.71139]
[1777092847815,30.87,77605.13,0.1,-0.0537,8e-05,4.71139]
[1777092847874,30.87,77605.13,0.1,-0.0537,8e-05,4.71145]
[1777092850848,30.88,77605.13,0.1,-0.0537,8e-05,4.71155]
[1777092850894,30.88,77605.54,0.1,-0.05367,8e-05,4.7093]
[1777092856706,30.88,77605.3,0.1,-0.05369,8e-05,4.71101]
[1777092857497,30.88,77605.3,0.1,-0.05369,8e-05,4.71101]
[1777092857714,30.88,77605.42,0.1,-0.05368,8e-05,4.71039]
[1777092862121,30.88,77605.31,0.1,-0.05369,8e-05,4.71125]
[1777092862877,30.88,77605.31,0.1,-0.05369,8e-05,4.71125]
[1777092863677,30.88,77605.44,0.1,-0.05368,8e-05,4.71058]
[1777092863738,30.88,77605.44,0.1,-0.05369,8e-05,4.71064]
[1777092869139,30.88,77605.34,0.1,-0.0537,8e-05,4.71152]
[1777092869911,30.88,77605.34,0.1,-0.0537,8e-05,4.71152]
[1777092869240,30.88,77605.34,0.1,-0.0537,8e-05,4.71158]
[1777092870571,30.88,77605.34,0.1,-0.0537,8e-05,4.71158]
[1777092870672,30.88,77605.34,0.1,-0.0537,8e-05,4.71164]
[1777092875584,30.88,77605.61,0.1,-0.05363,8e-05,4.70522]
[1777092875685,30.88,77605.35,0.1,-0.05365,8e-05,4.70676]
[1777092881684,30.88,77605.24,0.1,-0.05366,8e-05,4.70765]
[1777092881695,30.88,77605.0,0.1,-0.05368,8e-05,4.70914]
[1777092883019,30.88,77605.0,0.1,-0.05368,8e-05,4.70914]
[1777092883120,30.88,77604.77,0.1,-0.05371,8e-05,4.71057]
[1777092888935,30.88,77605.84,0.1,-0.05362,8e-05,4.70487]
[1777092893967,30.88,77608.36,0.1,-0.05342,8e-05,4.69104]
[1777092895060,30.88,77608.0,0.1,-0.05345,8e-05,4.69315]
[1777092895071,30.88,77608.0,0.1,-0.05345,8e-05,4.69315]
[1777092895078,30.88,77608.0,0.1,-0.05345,8e-05,4.69315]
[1777092895908,30.88,77608.0,0.1,-0.05345,8e-05,4.69315]
[1777092895980,30.88,77608.42,0.1,-0.05342,8e-05,4.69087]
[1777092897683,30.88,77606.99,0.1,-0.05354,8e-05,4.69899]
[1777092897994,30.88,77602.82,0.1,-0.05388,8e-05,4.72254]
[1777092903034,30.88,77600.02,0.1,-0.05411,8e-05,4.73838]
[1777092905782,30.88,77600.02,0.1,-0.05411,8e-05,4.73838]
[1777092905796,30.88,77600.08,0.1,-0.05411,8e-05,4.73804]
[1777092909453,30.88,77600.79,0.1,-0.05405,8e-05,4.73403]
[1777092909555,30.88,77600.85,0.1,-0.05404,8e-05,4.73369]
[1777092913483,30.88,77608.6,0.1,-0.05341,8e-05,4.69014]
[1777092913582,30.88,77613.28,0.1,-0.05303,8e-05,4.66397]
[1777092918970,30.88,77613.57,0.1,-0.05301,8e-05,4.6628]
[1777092924182,30.89,77610.76,0.1,-0.05325,8e-05,4.67926]
[1777092929298,30.89,77605.97,0.1,-0.05365,8e-05,4.70648]
[1777092935258,30.89,77605.56,0.1,-0.05363,8e-05,4.70404]
[1777092940902,30.89,77605.43,0.1,-0.05365,8e-05,4.70498]
[1777092941002,30.89,77605.43,0.1,-0.05365,8e-05,4.70511]
[1777092947757,30.89,77605.43,0.1,-0.05365,8e-05,4.70545]
[1777092955402,30.89,77604.07,0.1,-0.05377,8e-05,4.7137]
[1777092960433,30.89,77603.44,0.1,-0.05383,8e-05,4.71753]
[1777092967483,30.89,77604.21,0.1,-0.05377,8e-05,4.71361]
[1777092970278,30.89,77603.36,0.1,-0.05384,8e-05,4.71851]
[1777092970378,30.89,77602.93,0.1,-0.05388,8e-05,4.72099]
[1777092975541,30.89,77603.08,0.1,-0.05387,8e-05,4.72037]
[1777092980574,30.9,77603.24,0.1,-0.05386,8e-05,4.71969]
[1777092989017,30.9,77603.28,0.1,-0.05386,8e-05,4.71964]
[1777092997692,30.9,77604.68,0.1,-0.0537,8e-05,4.70717]
[1777093006758,30.9,77605.3,0.1,-0.05365,8e-05,4.70414]
[1777093011797,30.9,77606.8,0.1,-0.05354,8e-05,4.69599]
[1777093016831,30.9,77606.9,0.1,-0.05353,8e-05,4.69571]
[1777093022872,30.9,77606.67,0.1,-0.05355,8e-05,4.69732]
[1777093027907,30.9,77606.66,0.1,-0.05356,8e-05,4.69762]
[1777093032942,30.9,77606.52,0.1,-0.05357,8e-05,4.69866]
[1777093037977,30.9,77606.41,0.1,-0.05359,8e-05,4.69952]
[1777093043012,30.9,77605.17,0.1,-0.05369,8e-05,4.70672]
[1777093048050,30.9,77608.59,0.1,-0.05341,8e-05,4.68765]
[1777093049100,30.9,77608.59,0.1,-0.05341,8e-05,4.68765]
[1777093049136,30.9,77609.1,0.1,-0.05337,8e-05,4.68484]
[1777093055098,30.9,77609.55,0.1,-0.05329,8e-05,4.67754]
[1777093060134,30.91,77609.59,0.1,-0.05329,8e-05,4.67765]
[1777093065165,30.91,77608.93,0.1,-0.05335,8e-05,4.68167]
[1777093070202,30.91,77609.8,0.1,-0.05328,8e-05,4.67711]
[1777093075238,30.91,77618.19,0.1,-0.05261,8e-05,4.6307]
[1777093082083,30.91,77618.27,0.1,-0.05261,8e-05,4.63103]
[1777093087322,30.91,77617.17,0.1,-0.05272,8e-05,4.63849]
[1777093092358,30.92,77618.27,0.1,-0.05265,8e-05,4.63329]
[1777093097393,30.92,77618.42,0.1,-0.05265,8e-05,4.63348]
[1777093103413,30.92,77616.68,0.1,-0.0528,8e-05,4.64359]
[1777093107464,30.92,77616.36,0.1,-0.05284,8e-05,4.64657]
[1777093113506,30.93,77616.39,0.1,-0.05283,8e-05,4.64437]
[1777093120041,30.94,77617.38,0.1,-0.05281,8e-05,4.64352]
[1777093127600,30.96,77615.54,0.1,-0.05305,8e-05,4.65988]
[1777093129965,30.96,77615.54,0.1,-0.05305,8e-05,4.65988]
[1777093133966,30.97,77615.33,0.1,-0.05313,8e-05,4.66561]
[1777093140181,30.98,77614.58,0.1,-0.05326,8e-05,4.67456]
[1777093145729,30.99,77612.86,0.1,-0.05346,8e-05,4.6881]
[1777093150763,31.0,77612.33,0.1,-0.05355,8e-05,4.69414]
[1777093155850,31.01,77611.45,0.1,-0.05368,8e-05,4.70361]
[1777093161842,31.03,77611.56,0.1,-0.05379,8e-05,4.71087]
[1777093164426,31.04,77611.16,0.1,-0.05384,8e-05,4.71425]
[1777093164914,31.04,77611.16,0.1,-0.05384,8e-05,4.71425]
[1777093164977,31.04,77611.73,0.1,-0.05382,8e-05,4.71284]
[1777093165696,31.04,77611.73,0.1,-0.05382,8e-05,4.71284]
[1777093166272,31.04,77608.53,0.1,-0.05409,8e-05,4.73147]
[1777093171914,31.05,77605.93,0.1,-0.0543,8e-05,4.74471]
[1777093176948,31.06,77608.65,0.1,-0.05412,8e-05,4.73251]
[1777093181566,31.07,77608.98,0.1,-0.05413,8e-05,4.73319]
[1777093181668,31.07,77609.17,0.1,-0.05413,8e-05,4.73275]
[1777093187018,31.08,77609.55,0.1,-0.05414,8e-05,4.73375]
[1777093193060,31.09,77610.02,0.1,-0.05416,8e-05,4.73482]
[1777093199342,31.09,77610.94,0.1,-0.05412,8e-05,4.73208]
[1777093200109,31.1,77611.06,0.1,-0.05413,8e-05,4.73321]
[1777093203131,31.1,77600.37,0.1,-0.05504,8e-05,4.79523]
[1777093208165,31.11,77599.39,0.1,-0.05516,8e-05,4.80317]
[1777093214206,31.11,77599.98,0.1,-0.05515,8e-05,4.80249]
[1777093215815,31.11,77594.36,0.1,-0.05562,8e-05,4.83479]
[1777093216220,31.12,77590.33,0.1,-0.05596,8e-05,4.85808]
[1777093221255,31.12,77595.09,0.1,-0.05559,8e-05,4.8327]
[1777093227301,31.13,77594.9,0.1,-0.05564,8e-05,4.83599]
[1777093232332,31.13,77595.05,0.1,-0.0556,8e-05,4.83178]
[1777093237368,31.14,77592.51,0.1,-0.05584,8e-05,4.84811]
[1777093238229,31.14,77592.51,0.1,-0.05584,8e-05,4.84811]
[1777093238375,31.14,77591.66,0.1,-0.05592,8e-05,4.85331]
[1777093244416,31.13,77592.17,0.1,-0.05586,8e-05,4.8497]
[1777093249453,31.13,77592.65,0.1,-0.05581,8e-05,4.84625]
[1777093254486,31.14,77592.77,0.1,-0.05582,8e-05,4.84717]
[1777093259522,31.14,77593.09,0.1,-0.05582,8e-05,4.84692]
[1777093260505,31.14,77593.09,0.1,-0.05582,8e-05,4.84692]
[1777093261023,31.14,77593.25,0.1,-0.05581,8e-05,4.84632]
[1777093268072,31.15,77592.56,0.1,-0.0559,8e-05,4.85233]
[1777093274076,31.15,77592.61,0.1,-0.05592,8e-05,4.85345]
[1777093279663,31.16,77593.02,0.1,-0.05591,8e-05,4.85301]
[1777093286269,31.16,77593.09,0.1,-0.05592,8e-05,4.85368]
[1777093288217,31.16,77580.4,0.1,-0.05701,9e-05,4.92727]
[1777093289138,31.16,77580.4,0.1,-0.05701,9e-05,4.92727]
[1777093289154,31.16,77577.36,0.1,-0.05727,9e-05,4.94496]
[1777093294766,31.16,77578.81,0.1,-0.0571,9e-05,4.93209]
[1777093299802,31.16,77575.69,0.1,-0.05738,9e-05,4.95066]
[1777093304838,31.17,77575.27,0.1,-0.05742,9e-05,4.95363]
[1777093308469,31.17,77574.68,0.1,-0.05748,9e-05,4.95724]
[1777093309365,31.17,77572.83,0.1,-0.05764,9e-05,4.9681]
[1777093314906,31.17,77565.93,0.1,-0.05824,9e-05,5.00833]
[1777093320441,31.17,77563.18,0.1,-0.05848,9e-05,5.0244]
[1777093320516,31.17,77563.18,0.1,-0.05848,9e-05,5.0244]
[1777093320948,31.17,77563.18,0.1,-0.05848,9e-05,5.02442]
[1777093325985,31.17,77558.93,0.1,-0.05884,9e-05,5.0486]
[1777093329005,31.16,77549.12,0.1,-0.05969,9e-05,5.10483]
[1777093334044,31.16,77541.41,0.1,-0.06037,9e-05,5.14953]
[1777093339079,31.16,77536.37,0.1,-0.0608,9e-05,5.17808]
[1777093344112,31.16,77534.49,0.1,-0.06095,9e-05,5.18782]
[1777093349146,31.15,77541.53,0.1,-0.06031,9e-05,5.14566]
[1777093354181,31.15,77536.88,0.1,-0.06066,9e-05,5.16724]
[1777093359272,31.15,77536.95,0.1,-0.06065,9e-05,5.16628]
[1777093364300,31.15,77533.52,0.1,-0.06095,9e-05,5.18604]
[1777093369338,31.15,77534.09,0.1,-0.06089,9e-05,5.18206]
[1777093374374,31.15,77534.3,0.1,-0.06086,9e-05,5.18025]
[1777093379408,31.15,77533.96,0.1,-0.06088,9e-05,5.18171]
[1777093384443,31.14,77532.5,0.1,-0.061,9e-05,5.18979]
[1777093389477,31.14,77532.9,0.1,-0.06096,9e-05,5.18682]
[1777093397534,31.14,77532.93,0.1,-0.06093,9e-05,5.18468]
[1777093402582,31.14,77532.25,0.1,-0.06098,9e-05,5.18803]
[1777093408364,31.14,77530.55,0.1,-0.06112,9e-05,5.19762]
[1777093408421,31.14,77530.48,0.1,-0.06113,9e-05,5.19791]
[1777093413654,31.13,77529.94,0.1,-0.06111,9e-05,5.19495]
[1777093418690,31.13,77530.19,0.1,-0.06108,9e-05,5.1929]
[1777093421912,31.13,77533.3,0.1,-0.0608,9e-05,5.1743]
[1777093422011,31.13,77533.08,0.1,-0.06081,9e-05,5.17552]
[1777093426715,31.13,77532.14,0.1,-0.06089,9e-05,5.18076]
[1777093426816,31.13,77532.28,0.1,-0.06088,9e-05,5.17985]
[1777093432787,31.13,77532.36,0.1,-0.06087,9e-05,5.1789]
[1777093438269,31.13,77531.48,0.1,-0.06094,9e-05,5.18372]
[1777093443866,31.13,77531.12,0.1,-0.06096,9e-05,5.18538]
[1777093448899,31.13,77527.86,0.1,-0.06125,9e-05,5.20424]
[1777093453935,31.12,77528.13,0.1,-0.06122,9e-05,5.20211]
[1777093458993,31.12,77528.38,0.1,-0.06119,9e-05,5.2002]
[1777093459043,31.12,77528.11,0.1,-0.06121,9e-05,5.2017]
[1777093462386,31.12,77527.88,0.1,-0.06123,9e-05,5.20285]
[1777093462480,31.12,77527.17,0.1,-0.06129,9e-05,5.20696]
[1777093468480,31.12,77528.41,0.1,-0.06117,9e-05,5.1989]
[1777093473571,31.12,77528.81,0.1,-0.06107,9e-05,5.19065]
[1777093479110,31.12,77529.03,0.1,-0.06104,9e-05,5.18854]
[1777093484069,31.12,77527.11,0.1,-0.06123,9e-05,5.2015]
[1777093484145,31.12,77522.86,0.1,-0.06163,9e-05,5.22732]
[1777093485088,31.12,77522.86,0.1,-0.06163,9e-05,5.22732]
[1777093485541,31.12,77520.97,0.1,-0.06181,9e-05,5.23909]
[1777093486378,31.12,77520.97,0.1,-0.06181,9e-05,5.23909]
[1777093486453,31.12,77498.88,0.1,-0.06386,9e-05,5.37229]
[1777093488621,31.13,77485.38,0.1,-0.06514,9e-05,5.4551]
[1777093494010,31.13,77484.91,0.1,-0.06523,0.0001,5.46099]
[1777093499263,31.14,77483.21,0.1,-0.06543,0.0001,5.4736]
[1777093503946,31.14,77483.58,0.1,-0.0654,0.0001,5.47211]
[1777093504045,31.14,77483.66,0.1,-0.06541,0.0001,5.47221]
[1777093509332,31.15,77485.89,0.1,-0.06524,0.0001,5.46154]
[1777093516382,31.15,77482.83,0.1,-0.06554,0.0001,5.4809]
[1777093526706,31.15,77483.74,0.1,-0.06545,0.0001,5.47543]
[1777093526708,31.15,77485.31,0.1,-0.06531,0.0001,5.46629]
[1777093532494,31.16,77491.28,0.1,-0.0647,9e-05,5.42528]
[1777093537529,31.16,77504.31,0.1,-0.06351,9e-05,5.34828]
[1777093544578,31.18,77505.62,0.1,-0.06349,9e-05,5.34747]
[1777093549613,31.2,77513.62,0.1,-0.06291,9e-05,5.30931]
[1777093551438,31.2,77515.74,0.1,-0.06271,9e-05,5.29686]
[1777093551629,31.21,77517.32,0.1,-0.06257,9e-05,5.28768]
[1777093551944,31.21,77517.32,0.1,-0.06257,9e-05,5.28768]
[1777093552634,31.21,77518.24,0.1,-0.06249,9e-05,5.28246]
[1777093552819,31.21,77518.24,0.1,-0.06249,9e-05,5.28246]
[1777093553697,31.21,77518.24,0.1,-0.06249,9e-05,5.28246]
[1777093553744,31.21,77523.05,0.1,-0.06206,9e-05,5.25405]
[1777093554675,31.21,77523.05,0.1,-0.06206,9e-05,5.25405]
[1777093554751,31.21,77523.84,0.1,-0.06199,9e-05,5.24999]
[1777093560689,31.21,77523.4,0.1,-0.06206,9e-05,5.25435]
[1777093566734,31.22,77522.94,0.1,-0.06214,9e-05,5.25921]
[1777093571769,31.22,77523.09,0.1,-0.06215,9e-05,5.26011]
[1777093574025,31.22,77523.09,0.1,-0.06215,9e-05,5.26011]
[1777093578171,31.23,77517.13,0.1,-0.06273,9e-05,5.29781]
[1777093578251,31.23,77520.36,0.1,-0.06244,9e-05,5.27882]
[1777093580963,31.23,77521.11,0.1,-0.06238,9e-05,5.27503]
[1777093581060,31.23,77522.54,0.1,-0.06225,9e-05,5.26685]
[1777093587881,31.23,77522.03,0.1,-0.06226,9e-05,5.26761]
[1777093593664,31.23,77523.15,0.1,-0.06211,9e-05,5.25624]
[1777093597738,31.23,77522.1,0.1,-0.06223,9e-05,5.26401]
[1777093606007,31.24,77518.51,0.1,-0.06262,9e-05,5.28906]
[1777093611044,31.25,77518.02,0.1,-0.06269,9e-05,5.29374]
[1777093618064,31.25,77517.52,0.1,-0.06276,9e-05,5.29811]
[1777093621165,31.25,77513.4,0.1,-0.06316,9e-05,5.32447]
[1777093621265,31.25,77514.4,0.1,-0.06307,9e-05,5.31878]
[1777093625512,31.26,77514.98,0.1,-0.06303,9e-05,5.3162]
[1777093625613,31.26,77511.15,0.1,-0.06339,9e-05,5.33947]
[1777093632192,31.26,77511.22,0.1,-0.06341,9e-05,5.34077]
[1777093637223,31.26,77511.96,0.1,-0.06336,9e-05,5.3375]
[1777093642260,31.27,77512.52,0.1,-0.06333,9e-05,5.33527]
[1777093648301,31.27,77514.88,0.1,-0.06313,9e-05,5.32248]
[1777093653336,31.27,77515.24,0.1,-0.06306,9e-05,5.31599]
[1777093658371,31.28,77518.37,0.1,-0.06278,9e-05,5.29839]
[1777093663853,31.28,77521.11,0.1,-0.06255,9e-05,5.28315]
[1777093668495,31.28,77520.1,0.1,-0.06266,9e-05,5.29066]
[1777093674483,31.29,77518.82,0.1,-0.06281,9e-05,5.30034]
[1777093679518,31.29,77519.12,0.1,-0.06281,9e-05,5.30001]
[1777093684553,31.3,77518.37,0.1,-0.0629,9e-05,5.30598]
[1777093690036,31.3,77518.29,0.1,-0.06293,9e-05,5.30823]
[1777093695630,31.3,77518.8,0.1,-0.06291,9e-05,5.30669]
[1777093700665,31.31,77518.58,0.1,-0.06295,9e-05,5.30952]
[1777093706708,31.31,77518.52,0.1,-0.06299,9e-05,5.31171]
[1777093711742,31.32,77518.61,0.1,-0.06294,9e-05,5.30723]
[1777093717784,31.32,77518.62,0.1,-0.06297,9e-05,5.30903]
[1777093722819,31.32,77518.72,0.1,-0.06299,9e-05,5.30999]
[1777093727253,31.33,77518.88,0.1,-0.06299,9e-05,5.31027]
[1777093727854,31.33,77519.02,0.1,-0.06298,9e-05,5.30975]
[1777093732889,31.33,77518.68,0.1,-0.06304,9e-05,5.31333]
[1777093735788,31.33,77518.8,0.1,-0.06303,9e-05,5.31323]
[1777093735814,31.34,77518.64,0.1,-0.06305,9e-05,5.31449]
[1777093738493,31.34,77518.65,0.1,-0.06306,9e-05,5.31504]
[1777093738523,31.34,77518.65,0.1,-0.06307,9e-05,5.31534]
[1777093743967,31.34,77518.75,0.1,-0.06309,9e-05,5.31656]
[1777093750861,31.35,77518.77,0.1,-0.0631,9e-05,5.31766]
[1777093751016,31.35,77518.57,0.1,-0.06313,9e-05,5.31976]
[1777093752007,31.35,77518.57,0.1,-0.06313,9e-05,5.31976]
[1777093752109,31.35,77518.26,0.1,-0.06317,9e-05,5.32191]
[1777093753407,31.35,77518.26,0.1,-0.06317,9e-05,5.32191]
[1777093753508,31.35,77518.13,0.1,-0.06318,9e-05,5.32299]
[1777093759073,31.35,77517.13,0.1,-0.0633,9e-05,5.33078]
[1777093760080,31.35,77517.13,0.1,-0.0633,9e-05,5.33078]
[1777093760347,31.35,77518.17,0.1,-0.06321,9e-05,5.32486]
[1777093760998,31.35,77518.17,0.1,-0.06321,9e-05,5.32486]
[1777093761805,31.35,77518.17,0.1,-0.06321,9e-05,5.32486]
[1777093765442,31.36,77517.97,0.1,-0.06325,9e-05,5.32729]
[1777093765540,31.36,77518.12,0.1,-0.06324,9e-05,5.3267]
[1777093766060,31.36,77518.12,0.1,-0.06324,9e-05,5.3267]
[1777093766821,31.36,77518.12,0.1,-0.06324,9e-05,5.3267]
[1777093776188,31.37,77517.93,0.1,-0.06325,9e-05,5.32582]
[1777093782588,31.37,77516.15,0.1,-0.06344,9e-05,5.33772]
[1777093786951,31.37,77515.61,0.1,-0.0635,9e-05,5.34159]
[1777093798345,31.38,77514.08,0.1,-0.06371,9e-05,5.35572]
[1777093803381,31.39,77515.62,0.1,-0.06359,9e-05,5.34802]
[1777093807545,31.39,77513.45,0.1,-0.06381,9e-05,5.36197]
[1777093807642,31.39,77513.01,0.1,-0.06385,9e-05,5.3649]
[1777093814458,31.4,77512.53,0.1,-0.06393,9e-05,5.36977]
[1777093820949,31.4,77512.63,0.1,-0.06395,9e-05,5.37082]
[1777093828564,31.41,77513.03,0.1,-0.06394,9e-05,5.37057]
[1777093833599,31.41,77509.03,0.1,-0.06427,9e-05,5.39029]
[1777093838633,31.41,77501.61,0.1,-0.06498,9e-05,5.43588]
[1777093843709,31.41,77502.19,0.1,-0.06493,9e-05,5.43281]
[1777093849710,31.42,77502.25,0.1,-0.06495,9e-05,5.4335]
[1777093856896,31.42,77502.22,0.1,-0.06496,9e-05,5.43416]
[1777093862805,31.42,77502.56,0.1,-0.06494,9e-05,5.43308]
[1777093867839,31.42,77502.66,0.1,-0.06494,9e-05,5.43297]
[1777093872874,31.42,77502.01,0.1,-0.065,9e-05,5.43735]
[1777093875093,31.42,77500.55,0.1,-0.06514,9e-05,5.44631]
[1777093875830,31.42,77500.55,0.1,-0.06514,9e-05,5.44631]
[1777093879907,31.42,77498.98,0.1,-0.0653,9e-05,5.456]
[1777093880007,31.42,77498.79,0.1,-0.06532,9e-05,5.45727]
[1777093880909,31.42,77498.79,0.1,-0.06532,9e-05,5.45727]
[1777093880930,31.42,77498.79,0.1,-0.06532,9e-05,5.45734]
[1777093885965,31.42,77501.27,0.1,-0.06509,9e-05,5.44272]
[1777093891001,31.42,77501.2,0.1,-0.06504,9e-05,5.43799]
[1777093898938,31.43,77501.28,0.1,-0.06504,9e-05,5.43779]
[1777093904091,31.43,77499.16,0.1,-0.06525,9e-05,5.45122]
[1777093909116,31.43,77498.18,0.1,-0.06534,9e-05,5.45738]
[1777093914160,31.43,77494.8,0.1,-0.06567,9e-05,5.47818]
[1777093919197,31.43,77494.28,0.1,-0.06573,9e-05,5.48193]
[1777093924231,31.43,77495.08,0.1,-0.06566,9e-05,5.47733]
[1777093925151,31.43,77495.08,0.1,-0.06566,9e-05,5.47733]
[1777093925305,31.43,77495.08,0.1,-0.06566,9e-05,5.47733]
[1777093934285,31.43,77493.66,0.1,-0.06579,0.0001,5.48607]
[1777093940342,31.43,77494.5,0.1,-0.06571,9e-05,5.48101]
[1777093944161,31.43,77494.86,0.1,-0.06568,9e-05,5.47884]
[1777093945121,31.43,77494.88,0.1,-0.06568,9e-05,5.47873]
[1777093944371,31.43,77494.78,0.1,-0.06569,9e-05,5.47934]
[1777093945378,31.43,77494.97,0.1,-0.06567,9e-05,5.4782]
[1777093946768,31.43,77494.97,0.1,-0.06567,9e-05,5.4782]
[1777093946869,31.43,77495.05,0.1,-0.06566,9e-05,5.47773]
[1777093947763,31.43,77495.05,0.1,-0.06566,9e-05,5.47773]
[1777093947822,31.43,77495.13,0.1,-0.06565,9e-05,5.47725]
[1777093948659,31.43,77495.13,0.1,-0.06565,9e-05,5.47725]
[1777093948760,31.43,77495.13,0.1,-0.06565,9e-05,5.47726]
[1777093949202,31.43,77495.13,0.1,-0.06565,9e-05,5.47726]
[1777093949237,31.43,77495.13,0.1,-0.06565,9e-05,5.47728]
[1777093951932,31.43,77495.13,0.1,-0.06565,9e-05,5.47728]
[1777093952033,31.43,77495.18,0.1,-0.06559,9e-05,5.47146]
[1777093952751,31.43,77495.18,0.1,-0.06559,9e-05,5.47146]
[1777093952852,31.43,77495.1,0.1,-0.0656,9e-05,5.47196]
[1777093953696,31.43,77495.1,0.1,-0.0656,9e-05,5.47196]
[1777093953797,31.43,77493.45,0.1,-0.06576,9e-05,5.48199]
[1777093954408,31.43,77493.45,0.1,-0.06576,9e-05,5.48199]
[1777093954506,31.43,77491.87,0.1,-0.06591,0.0001,5.4916]
[1777093960712,31.43,77490.67,0.1,-0.06602,0.0001,5.49884]
[1777093966525,31.43,77484.74,0.1,-0.06656,0.0001,5.53348]
[1777093972014,31.42,77484.19,0.1,-0.06657,0.0001,5.53409]
[1777093977602,31.42,77484.14,0.1,-0.06657,0.0001,5.53402]
[1777093982637,31.42,77489.93,0.1,-0.06602,0.0001,5.4986]
[1777093986564,31.42,77489.58,0.1,-0.06605,0.0001,5.50072]
[1777093986669,31.42,77489.67,0.1,-0.06604,0.0001,5.50017]
[1777093992153,31.42,77488.91,0.1,-0.06611,0.0001,5.50476]
[1777093997515,31.42,77488.67,0.1,-0.06614,0.0001,5.50617]
[1777094000080,31.42,77491.02,0.1,-0.06591,0.0001,5.49186]
[1777094000177,31.42,77490.62,0.1,-0.06595,0.0001,5.49431]
[1777094006807,31.42,77489.82,0.1,-0.06603,0.0001,5.49921]
[1777094008407,31.42,77489.82,0.1,-0.06603,0.0001,5.49921]
[1777094009149,31.42,77489.82,0.1,-0.06603,0.0001,5.49921]
[1777094008820,31.42,77489.66,0.1,-0.06604,0.0001,5.50019]
[1777094009827,31.42,77489.51,0.1,-0.06606,0.0001,5.5011]
[1777094015868,31.42,77489.3,0.1,-0.06602,0.0001,5.49686]
[1777094021911,31.42,77488.02,0.1,-0.06614,0.0001,5.50468]
[1777094028960,31.42,77487.33,0.1,-0.06621,0.0001,5.50885]
[1777094031079,31.42,77487.31,0.1,-0.06621,0.0001,5.50896]
[1777094031162,31.42,77487.28,0.1,-0.06621,0.0001,5.50914]
[1777094031933,31.42,77487.28,0.1,-0.06621,0.0001,5.50914]
[1777094032033,31.42,77487.28,0.1,-0.06621,0.0001,5.50914]
[1777094036897,31.42,77487.11,0.1,-0.06623,0.0001,5.51016]
[1777094036976,31.42,77487.11,0.1,-0.06623,0.0001,5.51016]
[1777094037987,31.42,77485.78,0.1,-0.06635,0.0001,5.51826]
[1777094038041,31.42,77482.43,0.1,-0.06667,0.0001,5.53868]
[1777094038811,31.42,77482.43,0.1,-0.06667,0.0001,5.53868]
[1777094039031,31.42,77482.43,0.1,-0.06667,0.0001,5.53866]
[1777094039889,31.42,77482.43,0.1,-0.06667,0.0001,5.53866]
[1777094040040,31.42,77482.76,0.1,-0.06664,0.0001,5.5366]
[1777094046079,31.42,77483.97,0.1,-0.06652,0.0001,5.529]
[1777094052121,31.42,77484.05,0.1,-0.06651,0.0001,5.52831]
[1777094057163,31.42,77483.91,0.1,-0.06652,0.0001,5.52901]
[1777094061722,31.42,77487.14,0.1,-0.06621,0.0001,5.50922]
[1777094062197,31.42,77488.96,0.1,-0.06604,0.0001,5.49814]
[1777094064510,31.42,77489.78,0.1,-0.06596,0.0001,5.4932]
[1777094065219,31.42,77489.66,0.1,-0.06597,0.0001,5.49395]
[1777094068523,31.42,77488.99,0.1,-0.06604,0.0001,5.49808]
[1777094068624,31.42,77489.31,0.1,-0.06601,0.0001,5.49615]
[1777094074284,31.42,77489.31,0.1,-0.06595,0.0001,5.4907]
[1777094080326,31.42,77488.75,0.1,-0.066,0.0001,5.49423]
[1777094082921,31.42,77488.75,0.1,-0.066,0.0001,5.49423]
[1777094083023,31.42,77488.77,0.1,-0.066,0.0001,5.49415]
[1777094086110,31.42,77488.42,0.1,-0.06604,0.0001,5.49632]
[1777094086172,31.42,77487.57,0.1,-0.06612,0.0001,5.50151]
[1777094092114,31.42,77488.08,0.1,-0.06607,0.0001,5.49848]
[1777094092214,31.42,77487.7,0.1,-0.06611,0.0001,5.5008]
[1777094097446,31.42,77488.27,0.1,-0.06605,0.0001,5.49744]
[1777094102481,31.42,77487.96,0.1,-0.06608,0.0001,5.49941]
[1777094105710,31.42,77487.97,0.1,-0.06608,0.0001,5.49938]
[1777094106309,31.42,77487.97,0.1,-0.06608,0.0001,5.49938]
[1777094112637,31.42,77487.05,0.1,-0.06617,0.0001,5.50507]
[1777094112703,31.42,77486.59,0.1,-0.06622,0.0001,5.50788]
[1777094118831,31.42,77486.7,0.1,-0.06621,0.0001,5.5072]
[1777094118921,31.42,77485.92,0.1,-0.06628,0.0001,5.51195]
[1777094121277,31.42,77485.92,0.1,-0.06628,0.0001,5.51195]
[1777094121288,31.42,77485.92,0.1,-0.06628,0.0001,5.51193]
[1777094125734,31.42,77485.92,0.1,-0.06628,0.0001,5.51192]
[1777094125834,31.42,77486.28,0.1,-0.06625,0.0001,5.50969]
[1777094130287,31.42,77485.97,0.1,-0.06628,0.0001,5.51155]
[1777094130349,31.42,77485.97,0.1,-0.06628,0.0001,5.51154]
[1777094135714,31.42,77483.31,0.1,-0.06647,0.0001,5.52212]
[1777094137925,31.42,77482.55,0.1,-0.06654,0.0001,5.52672]
[1777094137944,31.42,77482.06,0.1,-0.06659,0.0001,5.52968]
[1777094143770,31.42,77481.46,0.1,-0.06664,0.0001,5.53308]
[1777094149260,31.42,77481.85,0.1,-0.0666,0.0001,5.5305]
[1777094156427,31.42,77481.49,0.1,-0.06663,0.0001,5.53252]
[1777094157645,31.42,77481.59,0.1,-0.06662,0.0001,5.5318]
[1777094157746,31.42,77481.59,0.1,-0.06662,0.0001,5.53176]
[1777094158756,31.42,77481.59,0.1,-0.06662,0.0001,5.53176]
[1777094159329,31.42,77481.54,0.1,-0.06663,0.0001,5.53203]
[1777094165925,31.42,77481.74,0.1,-0.0666,0.0001,5.53056]
[1777094170959,31.42,77482.66,0.1,-0.06651,0.0001,5.5248]
[1777094175996,31.42,77482.08,0.1,-0.06656,0.0001,5.52818]
[1777094184051,31.41,77482.11,0.1,-0.06656,0.0001,5.52774]
[1777094189087,31.41,77482.41,0.1,-0.06653,0.0001,5.52577]
[1777094194120,31.41,77483.9,0.1,-0.06632,0.0001,5.51102]
[1777094200165,31.41,77483.96,0.1,-0.06632,0.0001,5.51062]
[1777094205197,31.41,77483.95,0.1,-0.06632,0.0001,5.51065]
[1777094210854,31.41,77485.95,0.1,-0.06613,0.0001,5.49851]
[1777094210954,31.41,77485.95,0.1,-0.06613,0.0001,5.49852]
[1777094218286,31.41,77485.95,0.1,-0.06613,0.0001,5.49862]
[1777094223315,31.41,77485.25,0.1,-0.0662,0.0001,5.50292]
[1777094229366,31.41,77485.12,0.1,-0.06621,0.0001,5.50386]
[1777094235408,31.42,77484.88,0.1,-0.06623,0.0001,5.50543]
[1777094240443,31.42,77484.32,0.1,-0.06629,0.0001,5.50891]
[1777094246486,31.42,77484.08,0.1,-0.06631,0.0001,5.51047]
[1777094250458,31.42,77483.66,0.1,-0.06635,0.0001,5.51304]
[1777094250557,31.42,77483.13,0.1,-0.06641,0.0001,5.51628]
[1777094258005,31.42,77483.13,0.1,-0.06635,0.0001,5.51072]
[1777094263106,31.42,77482.96,0.1,-0.06636,0.0001,5.51181]
[1777094263176,31.42,77482.77,0.1,-0.06638,0.0001,5.51298]
[1777094263864,31.42,77482.77,0.1,-0.06638,0.0001,5.51298]
[1777094263965,31.42,77482.77,0.1,-0.06638,0.0001,5.51298]
[1777094264735,31.42,77482.77,0.1,-0.06638,0.0001,5.51298]
[1777094264836,31.42,77482.77,0.1,-0.06638,0.0001,5.51298]
[1777094270103,31.42,77482.32,0.1,-0.06642,0.0001,5.51575]
[1777094280173,31.42,77482.1,0.1,-0.06645,0.0001,5.5171]
[1777094288229,31.42,77481.91,0.1,-0.06646,0.0001,5.51826]
[1777094293813,31.42,77481.86,0.1,-0.06647,0.0001,5.51855]
[1777094298849,31.42,77481.76,0.1,-0.06648,0.0001,5.51915]
[1777094306906,31.42,77486.01,0.1,-0.06607,0.0001,5.4935]
[1777094312365,31.42,77485.81,0.1,-0.0661,0.0001,5.49488]
[1777094314727,31.42,77485.83,0.1,-0.06604,0.0001,5.48932]
[1777094314827,31.42,77485.48,0.1,-0.06607,0.0001,5.49149]
[1777094321477,31.42,77485.33,0.1,-0.06609,0.0001,5.49258]
[1777094322013,31.42,77485.45,0.1,-0.06608,0.0001,5.49194]
[1777094322118,31.42,77486.31,0.1,-0.066,0.0001,5.48675]
[1777094325537,31.42,77486.31,0.1,-0.066,0.0001,5.48679]
[1777094331673,31.42,77486.25,0.1,-0.06601,0.0001,5.48758]
[1777094334610,31.42,77484.11,0.1,-0.06622,0.0001,5.50075]
[1777094335390,31.42,77484.11,0.1,-0.06622,0.0001,5.50075]
[1777094341853,31.42,77484.16,0.1,-0.06621,0.0001,5.50065]
[1777094351627,31.42,77485.13,0.1,-0.06613,0.0001,5.49501]
[1777094358719,31.42,77485.85,0.1,-0.06606,0.0001,5.491]
[1777094369341,31.42,77486.08,0.1,-0.06605,0.0001,5.48999]
[1777094374377,31.42,77493.33,0.1,-0.0653,9e-05,5.44078]
[1777094379411,31.43,77495.19,0.1,-0.06514,9e-05,5.43017]
[1777094385454,31.43,77493.85,0.1,-0.06527,9e-05,5.439]
[1777094390490,31.43,77493.85,0.1,-0.06528,9e-05,5.43952]
[1777094400562,31.43,77494.2,0.1,-0.06526,9e-05,5.43839]
[1777094406601,31.43,77494.98,0.1,-0.0652,9e-05,5.4342]
[1777094411637,31.43,77497.64,0.1,-0.06494,9e-05,5.41793]
[1777094417157,31.42,77498.04,0.1,-0.06486,9e-05,5.4127]
[1777094417228,31.42,77500.05,0.1,-0.06467,9e-05,5.40002]
[1777094422163,31.42,77509.18,0.1,-0.06377,9e-05,5.34257]
[1777094427751,31.41,77507.7,0.1,-0.06387,9e-05,5.34873]
[1777094432784,31.4,77506.6,0.1,-0.06388,9e-05,5.34753]
[1777094437819,31.4,77508.3,0.1,-0.06368,9e-05,5.33509]
[1777094442854,31.39,77508.82,0.1,-0.0636,9e-05,5.3298]
[1777094444109,31.39,77508.82,0.1,-0.0636,9e-05,5.3298]
[1777094444211,31.39,77508.44,0.1,-0.06363,9e-05,5.33165]
[1777094449902,31.38,77509.43,0.1,-0.0635,9e-05,5.32311]
[1777094454937,31.38,77509.43,0.1,-0.06347,9e-05,5.32102]
[1777094462443,31.37,77509.51,0.1,-0.06342,9e-05,5.31771]
[1777094468028,31.37,77509.62,0.1,-0.06337,9e-05,5.31474]
[1777094473065,31.36,77510.19,0.1,-0.06329,9e-05,5.30948]
[1777094482586,31.35,77510.49,0.1,-0.06321,9e-05,5.30446]
[1777094490183,31.35,77511.01,0.1,-0.06312,9e-05,5.29858]
[1777094500258,31.34,77511.46,0.1,-0.06297,9e-05,5.28699]
[1777094506518,31.33,77511.55,0.1,-0.06295,9e-05,5.28542]
[1777094506620,31.33,77511.5,0.1,-0.06293,9e-05,5.28469]
[1777094509689,31.33,77511.5,0.1,-0.06293,9e-05,5.28469]
[1777094509788,31.33,77511.5,0.1,-0.06291,9e-05,5.28332]
[1777094515363,31.32,77512.23,0.1,-0.06282,9e-05,5.27726]
[1777094520397,31.32,77512.59,0.1,-0.06276,9e-05,5.27343]
[1777094532481,31.31,77513.87,0.1,-0.06258,9e-05,5.26186]
[1777094541543,31.3,77514.85,0.1,-0.06245,9e-05,5.25309]
[1777094551611,31.29,77515.41,0.1,-0.06229,9e-05,5.24107]
[1777094556649,31.29,77515.33,0.1,-0.06227,9e-05,5.23998]
[1777094561684,31.29,77515.38,0.1,-0.06224,9e-05,5.23812]
[1777094566719,31.28,77515.51,0.1,-0.06221,9e-05,5.23581]
[1777094571754,31.28,77515.82,0.1,-0.06216,9e-05,5.23244]
[1777094576790,31.27,77515.54,0.1,-0.06216,9e-05,5.23259]
[1777094581824,31.27,77515.87,0.1,-0.06211,9e-05,5.22912]
[1777094586861,31.27,77515.87,0.1,-0.06208,9e-05,5.22734]
[1777094591950,31.26,77516.01,0.1,-0.06205,9e-05,5.22534]
[1777094593273,31.26,77516.23,0.1,-0.06203,9e-05,5.22374]
[1777094593374,31.26,77516.46,0.1,-0.062,9e-05,5.22209]
[1777094599951,31.26,77522.72,0.1,-0.0614,9e-05,5.18324]
[1777094604987,31.25,77526.17,0.1,-0.06108,9e-05,5.16185]
[1777094611029,31.25,77526.23,0.1,-0.061,9e-05,5.15512]
[1777094616606,31.25,77521.35,0.1,-0.06143,9e-05,5.18328]
[1777094622106,31.25,77520.17,0.1,-0.06152,9e-05,5.189]
[1777094627142,31.24,77515.28,0.1,-0.06195,9e-05,5.21702]
[1777094632178,31.24,77514.46,0.1,-0.06201,9e-05,5.22073]
[1777094638695,31.24,77513.74,0.1,-0.06205,9e-05,5.22356]
[1777094644263,31.23,77515.81,0.1,-0.06184,9e-05,5.20982]
[1777094651309,31.23,77515.59,0.1,-0.06183,9e-05,5.20956]
[1777094657352,31.23,77515.87,0.1,-0.06179,9e-05,5.20659]
[1777094665407,31.22,77516.23,0.1,-0.06173,9e-05,5.20271]
[1777094673518,31.22,77516.32,0.1,-0.06171,9e-05,5.20131]
[1777094673583,31.22,77516.32,0.1,-0.06164,9e-05,5.19499]
[1777094679012,31.21,77516.87,0.1,-0.06157,9e-05,5.19044]
[1777094684545,31.21,77517.47,0.1,-0.0615,9e-05,5.18582]
[1777094690588,31.21,77517.44,0.1,-0.06148,9e-05,5.18476]
[1777094698643,31.19,77517.64,0.1,-0.06138,9e-05,5.17788]
[1777094705692,31.18,77517.69,0.1,-0.0613,9e-05,5.17266]
[1777094710729,31.17,77517.43,0.1,-0.06127,9e-05,5.17076]
[1777094715762,31.17,77516.19,0.1,-0.06135,9e-05,5.17622]
[1777094719791,31.17,77508.01,0.1,-0.06209,9e-05,5.22403]
[1777094729363,31.16,77508.73,0.1,-0.06198,9e-05,5.21708]
[1777094734895,31.16,77509.94,0.1,-0.06179,9e-05,5.20307]
[1777094741949,31.15,77510.18,0.1,-0.06174,9e-05,5.19983]
[1777094746979,31.15,77511.17,0.1,-0.06163,9e-05,5.19265]
[1777094752493,31.15,77511.37,0.1,-0.0616,9e-05,5.1907]
[1777094757532,31.14,77511.7,0.1,-0.06155,9e-05,5.18698]
[1777094763091,31.14,77513.34,0.1,-0.06137,9e-05,5.17555]
[1777094769644,31.13,77513.95,0.1,-0.06129,9e-05,5.17059]
[1777094775175,31.13,77513.44,0.1,-0.06132,9e-05,5.17226]
[1777094780210,31.13,77513.61,0.1,-0.06129,9e-05,5.17009]
[1777094785245,31.12,77513.48,0.1,-0.06128,9e-05,5.1697]
[1777094792293,31.12,77513.52,0.1,-0.06119,9e-05,5.1624]
[1777094797329,31.12,77513.51,0.1,-0.06118,9e-05,5.16134]
[1777094803375,31.11,77512.5,0.1,-0.06125,9e-05,5.16598]
[1777094809927,31.11,77512.07,0.1,-0.06127,9e-05,5.16715]
[1777094815456,31.11,77511.92,0.1,-0.06126,9e-05,5.16665]
[1777094821500,31.1,77512.05,0.1,-0.06123,9e-05,5.16449]
[1777094828548,31.09,77511.92,0.1,-0.06116,9e-05,5.15969]
[1777094833583,31.09,77511.8,0.1,-0.06115,9e-05,5.15932]
[1777094838618,31.08,77511.14,0.1,-0.06119,9e-05,5.16215]
[1777094843652,31.08,77511.49,0.1,-0.06114,9e-05,5.15896]
[1777094848690,31.08,77511.89,0.1,-0.06109,9e-05,5.1555]
[1777094853725,31.07,77512.87,0.1,-0.06093,9e-05,5.14322]
[1777094858759,31.07,77512.88,0.1,-0.06091,9e-05,5.14219]
[1777094864801,31.07,77513.27,0.1,-0.06089,9e-05,5.14049]
[1777094869837,31.08,77514.85,0.1,-0.06075,9e-05,5.13163]
[1777094879909,31.07,77514.35,0.1,-0.06079,9e-05,5.13412]
[1777094884945,31.08,77513.47,0.1,-0.06089,9e-05,5.14057]
[1777094890987,31.08,77513.32,0.1,-0.06092,9e-05,5.14293]
[1777094896023,31.08,77513.11,0.1,-0.06094,9e-05,5.14415]
[1777094901056,31.08,77511.37,0.1,-0.06109,9e-05,5.15358]
[1777094906090,31.06,77511.63,0.1,-0.06095,9e-05,5.14454]
[1777094917167,31.05,77511.77,0.1,-0.06081,9e-05,5.13337]
[1777094922203,31.04,77511.57,0.1,-0.06081,9e-05,5.13359]
[1777094927238,31.04,77511.64,0.1,-0.06079,9e-05,5.13239]
[1777094932273,31.04,77511.75,0.1,-0.06077,9e-05,5.13095]
[1777094939326,31.04,77511.76,0.1,-0.06075,9e-05,5.12981]
[1777094944362,31.04,77511.78,0.1,-0.06074,9e-05,5.12891]
[1777094950913,31.03,77511.84,0.1,-0.06072,9e-05,5.12764]
[1777094956444,31.03,77511.89,0.1,-0.0607,9e-05,5.12643]
[1777094964499,31.03,77512.06,0.1,-0.06067,9e-05,5.12422]
[1777094971058,31.03,77512.75,0.1,-0.06053,9e-05,5.11384]
[1777094976584,31.02,77512.06,0.1,-0.06058,9e-05,5.11712]
[1777094983634,31.02,77511.69,0.1,-0.0606,9e-05,5.11838]
[1777094988668,31.02,77511.83,0.1,-0.06058,9e-05,5.11689]
[1777094993703,31.02,77511.96,0.1,-0.06056,9e-05,5.11547]
[1777094998738,31.02,77511.48,0.1,-0.06059,9e-05,5.11769]
[1777094999747,31.02,77492.08,0.1,-0.06237,9e-05,5.23341]
[1777095004780,31.02,77487.95,0.1,-0.06275,9e-05,5.25793]
[1777095009818,31.02,77489.85,0.1,-0.0626,9e-05,5.24823]
[1777095015858,31.02,77485.22,0.1,-0.06306,9e-05,5.27813]
[1777095020893,31.03,77484.36,0.1,-0.06317,9e-05,5.28496]
[1777095027116,31.03,77484.39,0.1,-0.06317,9e-05,5.2851]
[1777095030926,31.04,77485.24,0.1,-0.06313,9e-05,5.28253]
[1777095030993,31.04,77485.29,0.1,-0.06313,9e-05,5.28255]
[1777095035999,31.04,77485.47,0.1,-0.06308,9e-05,5.27758]
[1777095037328,31.04,77485.6,0.1,-0.06307,9e-05,5.27713]
[1777095038011,31.04,77485.67,0.1,-0.06307,9e-05,5.27703]
[1777095043049,31.05,77485.68,0.1,-0.0631,9e-05,5.27858]
[1777095043438,31.05,77485.68,0.1,-0.0631,9e-05,5.27858]
[1777095044058,31.05,77473.74,0.1,-0.06423,9e-05,5.35124]
[1777095049093,31.05,77476.49,0.1,-0.06398,9e-05,5.33562]
[1777095055134,31.05,77478.35,0.1,-0.06383,9e-05,5.32575]
[1777095061176,31.06,77479.46,0.1,-0.06375,9e-05,5.3205]
[1777095063762,31.06,77480.72,0.1,-0.06364,9e-05,5.31338]
[1777095063858,31.06,77481.51,0.1,-0.06357,9e-05,5.30885]
[1777095072255,31.07,77482.84,0.1,-0.06347,9e-05,5.30295]
[1777095074267,31.07,77492.25,0.1,-0.0626,9e-05,5.24678]
[1777095079301,31.07,77495.42,0.1,-0.06234,9e-05,5.22965]
[1777095084339,31.08,77495.97,0.1,-0.06232,9e-05,5.22831]
[1777095089372,31.08,77496.05,0.1,-0.06234,9e-05,5.2302]
[1777095094407,31.09,77496.56,0.1,-0.06227,9e-05,5.22366]
[1777095096219,31.09,77496.56,0.1,-0.06227,9e-05,5.22366]
[1777095096277,31.09,77496.69,0.1,-0.06226,9e-05,5.22329]
[1777095102010,31.09,77497.26,0.1,-0.06225,9e-05,5.22232]
[1777095108507,31.1,77498.15,0.1,-0.06221,9e-05,5.21988]
[1777095115556,31.11,77499.51,0.1,-0.06213,9e-05,5.21466]
[1777095122153,31.12,77505.19,0.1,-0.06164,9e-05,5.18327]
[1777095124629,31.12,77505.27,0.1,-0.06165,9e-05,5.18367]
[1777095124723,31.12,77507.9,0.1,-0.06142,9e-05,5.16847]
[1777095126039,31.12,77507.9,0.1,-0.06142,9e-05,5.16847]
[1777095126141,31.12,77507.6,0.1,-0.06145,9e-05,5.17072]
[1777095132219,31.13,77511.03,0.1,-0.06117,9e-05,5.15257]
[1777095132752,31.13,77511.03,0.1,-0.06117,9e-05,5.15257]
[1777095132790,31.13,77511.03,0.1,-0.06117,9e-05,5.15275]
[1777095138719,31.13,77509.73,0.1,-0.06131,9e-05,5.16157]
[1777095146777,31.13,77509.8,0.1,-0.06128,9e-05,5.15981]
[1777095152359,31.12,77509.63,0.1,-0.06123,9e-05,5.15453]
[1777095157853,31.12,77507.82,0.1,-0.06138,9e-05,5.16429]
[1777095162888,31.12,77499.76,0.1,-0.06213,9e-05,5.21313]
[1777095169937,31.13,77500.34,0.1,-0.06209,9e-05,5.21037]
[1777095175240,31.13,77500.77,0.1,-0.06205,9e-05,5.20809]
[1777095178747,31.13,77501.1,0.1,-0.06203,9e-05,5.20642]
[1777095178844,31.13,77501.13,0.1,-0.06203,9e-05,5.20653]
[1777095184034,31.13,77500.65,0.1,-0.06208,9e-05,5.20989]
[1777095189070,31.13,77501.1,0.1,-0.06205,9e-05,5.20767]
[1777095195112,31.13,77497.93,0.1,-0.06234,9e-05,5.22706]
[1777095195960,31.13,77497.93,0.1,-0.06234,9e-05,5.22706]
[1777095196027,31.13,77498.04,0.1,-0.06234,9e-05,5.22647]
[1777095196835,31.13,77498.04,0.1,-0.06234,9e-05,5.22647]
[1777095196936,31.13,77498.04,0.1,-0.06234,9e-05,5.22654]
[1777095199176,31.13,77498.04,0.1,-0.06234,9e-05,5.22654]
[1777095199245,31.13,77498.09,0.1,-0.06233,9e-05,5.22639]
[1777095201092,31.13,77498.09,0.1,-0.06233,9e-05,5.22639]
[1777095201194,31.13,77497.98,0.1,-0.06235,9e-05,5.22719]
[1777095201917,31.13,77497.98,0.1,-0.06235,9e-05,5.22719]
[1777095202162,31.13,77497.98,0.1,-0.06235,9e-05,5.22726]
[1777095204789,31.13,77498.15,0.1,-0.06233,9e-05,5.22631]
[1777095204890,31.13,77498.32,0.1,-0.06232,9e-05,5.22544]
[1777095210217,31.13,77498.6,0.1,-0.0623,9e-05,5.22416]
[1777095215254,31.14,77498.98,0.1,-0.06221,9e-05,5.21684]
[1777095220287,31.14,77499.04,0.1,-0.06221,9e-05,5.21696]
[1777095225326,31.14,77499.02,0.1,-0.06222,9e-05,5.21755]
[1777095230358,31.14,77499.02,0.1,-0.06223,9e-05,5.21803]
[1777095236400,31.14,77498.72,0.1,-0.06227,9e-05,5.22039]
[1777095241444,31.14,77498.6,0.1,-0.06229,9e-05,5.22156]
[1777095247479,31.14,77499.15,0.1,-0.06224,9e-05,5.2188]
[1777095248836,31.14,77499.25,0.1,-0.06223,9e-05,5.2183]
[1777095254529,31.14,77503.42,0.1,-0.06186,9e-05,5.19412]
[1777095259563,31.15,77502.61,0.1,-0.06195,9e-05,5.19957]
[1777095265128,31.15,77502.51,0.1,-0.06196,9e-05,5.20076]
[1777095270645,31.15,77501.24,0.1,-0.06209,9e-05,5.20914]
[1777095275676,31.15,77500.43,0.1,-0.06212,9e-05,5.20902]
[1777095280711,31.15,77500.16,0.1,-0.06215,9e-05,5.21114]
[1777095286755,31.15,77500.21,0.1,-0.06215,9e-05,5.21146]
[1777095291790,31.16,77500.75,0.1,-0.06211,9e-05,5.20874]
[1777095296824,31.16,77503.36,0.1,-0.06188,9e-05,5.19371]
[1777095301869,31.16,77504.63,0.1,-0.06177,9e-05,5.18684]
[1777095303507,31.16,77504.63,0.1,-0.06177,9e-05,5.18684]
[1777095303874,31.16,77509.3,0.1,-0.06135,9e-05,5.15938]
[1777095307941,31.16,77516.28,0.1,-0.06071,9e-05,5.11761]
[1777095308561,31.16,77516.28,0.1,-0.06071,9e-05,5.11761]
[1777095308008,31.16,77517.11,0.1,-0.06063,9e-05,5.1126]
[1777095308908,31.16,77517.11,0.1,-0.06063,9e-05,5.11252]
[1777095310114,31.16,77517.11,0.1,-0.06063,9e-05,5.11252]
[1777095310215,31.16,77517.06,0.1,-0.06063,9e-05,5.11272]
[1777095315958,31.16,77512.25,0.1,-0.06106,9e-05,5.14047]
[1777095323056,31.16,77512.25,0.1,-0.06106,9e-05,5.14047]
[1777095329051,31.15,77512.02,0.1,-0.06105,9e-05,5.14009]
[1777095334086,31.15,77512.23,0.1,-0.06097,9e-05,5.13276]
[1777095339121,31.15,77510.79,0.1,-0.06112,9e-05,5.14247]
[1777095344156,31.15,77509.26,0.1,-0.06127,9e-05,5.15223]
[1777095350199,31.16,77510.18,0.1,-0.0612,9e-05,5.14762]
[1777095355233,31.16,77511.56,0.1,-0.06108,9e-05,5.14044]
[1777095361766,31.16,77511.47,0.1,-0.06111,9e-05,5.14179]
[1777095368325,31.16,77512.02,0.1,-0.06106,9e-05,5.13896]
[1777095373362,31.16,77512.03,0.1,-0.06107,9e-05,5.13956]
[1777095378396,31.16,77512.31,0.1,-0.06104,9e-05,5.13785]
[1777095383432,31.17,77515.76,0.1,-0.06075,9e-05,5.11847]
[1777095392495,31.17,77518.21,0.1,-0.0605,9e-05,5.10075]
[1777095397529,31.17,77518.3,0.1,-0.06051,9e-05,5.10117]
[1777095403574,31.17,77519.86,0.1,-0.06036,9e-05,5.0915]
[1777095408610,31.17,77519.38,0.1,-0.0604,9e-05,5.09399]
[1777095414651,31.17,77519.01,0.1,-0.06042,9e-05,5.09577]
[1777095419686,31.17,77524.1,0.1,-0.05996,9e-05,5.0655]
[1777095424725,31.17,77524.48,0.1,-0.05993,9e-05,5.0632]
[1777095434367,31.17,77524.27,0.1,-0.05994,9e-05,5.06441]
[1777095439829,31.17,77524.57,0.1,-0.05992,9e-05,5.06272]
[1777095445875,31.17,77524.49,0.1,-0.05993,9e-05,5.06333]
[1777095452920,31.17,77524.55,0.1,-0.05987,9e-05,5.05769]
[1777095453887,31.17,77524.55,0.1,-0.05987,9e-05,5.05769]
[1777095453966,31.17,77524.47,0.1,-0.05987,9e-05,5.05818]
[1777095454803,31.17,77524.47,0.1,-0.05987,9e-05,5.05818]
[1777095454934,31.17,77524.47,0.1,-0.05987,9e-05,5.05821]
[1777095460129,31.17,77524.47,0.1,-0.05987,9e-05,5.05821]
[1777095460157,31.17,77524.03,0.1,-0.05992,9e-05,5.06093]
[1777095466012,31.17,77523.78,0.1,-0.05994,9e-05,5.06255]
[1777095469882,31.17,77524.02,0.1,-0.05992,9e-05,5.06121]
[1777095470045,31.17,77524.41,0.1,-0.05989,9e-05,5.05894]
[1777095474949,31.17,77529.74,0.1,-0.05941,9e-05,5.02792]
[1777095475049,31.17,77529.74,0.1,-0.05941,9e-05,5.02799]
[1777095482128,31.17,77529.27,0.1,-0.05946,9e-05,5.03121]
[1777095486718,31.18,77529.37,0.1,-0.05946,9e-05,5.03075]
[1777095487162,31.18,77529.37,0.1,-0.05946,9e-05,5.03093]
[1777095495220,31.18,77528.46,0.1,-0.05956,9e-05,5.03742]
[1777095503275,31.19,77528.65,0.1,-0.05959,9e-05,5.03967]
[1777095508310,31.19,77529.21,0.1,-0.05957,9e-05,5.03844]
[1777095511390,31.19,77529.93,0.1,-0.05952,9e-05,5.03504]
[1777095517424,31.2,77529.55,0.1,-0.05953,9e-05,5.03389]
[1777095519514,31.2,77529.67,0.1,-0.05953,9e-05,5.034]
[1777095525430,31.21,77528.95,0.1,-0.05964,9e-05,5.04141]
[1777095532744,31.21,77529.85,0.1,-0.05957,9e-05,5.03692]
[1777095538522,31.22,77530.25,0.1,-0.0596,9e-05,5.0389]
[1777095543558,31.23,77530.76,0.1,-0.05959,9e-05,5.0379]
[1777095549600,31.23,77530.32,0.1,-0.05966,9e-05,5.04281]
[1777095554124,31.23,77530.32,0.1,-0.05966,9e-05,5.04281]
[1777095558209,31.24,77530.88,0.1,-0.05965,9e-05,5.04187]
[1777095565284,31.25,77530.57,0.1,-0.05973,9e-05,5.04752]
[1777095570746,31.26,77530.43,0.1,-0.05977,9e-05,5.05022]
[1777095575782,31.26,77530.4,0.1,-0.05975,9e-05,5.04684]
[1777095576523,31.26,77530.4,0.1,-0.05975,9e-05,5.04684]
[1777095582831,31.27,77531.38,0.1,-0.0597,9e-05,5.04376]
[1777095587870,31.27,77535.07,0.1,-0.0594,9e-05,5.02417]
[1777095592482,31.28,77534.75,0.1,-0.05945,9e-05,5.02727]
[1777095597990,31.28,77536.87,0.1,-0.0593,9e-05,5.01787]
[1777095604027,31.29,77536.71,0.1,-0.05936,9e-05,5.02186]
[1777095609593,31.3,77535.84,0.1,-0.05947,9e-05,5.02912]
[1777095616112,31.3,77534.78,0.1,-0.05961,9e-05,5.03834]
[1777095624167,31.31,77538.99,0.1,-0.05929,9e-05,5.01746]
[1777095629452,31.32,77540.48,0.1,-0.05917,9e-05,5.00951]
[1777095635243,31.32,77540.87,0.1,-0.05909,9e-05,5.00244]
[1777095640279,31.32,77541.94,0.1,-0.059,9e-05,4.99667]
[1777095645223,31.32,77542.26,0.1,-0.05898,9e-05,4.99516]
[1777095645324,31.32,77542.56,0.1,-0.05895,9e-05,4.9935]
[1777095650349,31.32,77542.72,0.1,-0.05895,9e-05,4.99299]
[1777095655385,31.32,77543.19,0.1,-0.05891,9e-05,4.99068]
[1777095660419,31.32,77543.31,0.1,-0.05891,9e-05,4.99039]
[1777095663672,31.32,77543.35,0.1,-0.05891,9e-05,4.99039]
[1777095663771,31.32,77543.06,0.1,-0.05893,9e-05,4.99207]
[1777095664718,31.32,77543.06,0.1,-0.05893,9e-05,4.99207]
[1777095664803,31.32,77543.16,0.1,-0.05892,9e-05,4.99157]
[1777095665488,31.32,77543.16,0.1,-0.05892,9e-05,4.99157]
[1777095665517,31.32,77543.37,0.1,-0.05891,9e-05,4.99043]
[1777095671495,31.32,77544.45,0.1,-0.05882,9e-05,4.98468]
[1777095672223,31.32,77544.45,0.1,-0.05882,9e-05,4.98468]
[1777095672503,31.33,77544.54,0.1,-0.05881,9e-05,4.98425]
[1777095678545,31.33,77544.66,0.1,-0.05881,9e-05,4.98413]
[1777095683580,31.33,77544.13,0.1,-0.05886,9e-05,4.98764]
[1777095688888,31.33,77544.28,0.1,-0.05885,9e-05,4.98711]
[1777095689622,31.33,77543.83,0.1,-0.0589,9e-05,4.98989]
[1777095695664,31.33,77543.71,0.1,-0.05886,9e-05,4.98569]
[1777095700699,31.33,77543.3,0.1,-0.0589,9e-05,4.9885]
[1777095705735,31.33,77543.17,0.1,-0.05892,9e-05,4.98968]
[1777095713960,31.33,77543.1,0.1,-0.05893,9e-05,4.9905]
[1777095719832,31.34,77542.76,0.1,-0.05897,9e-05,4.99322]
[1777095725874,31.34,77542.65,0.1,-0.05899,9e-05,4.99434]
[1777095732922,31.34,77542.69,0.1,-0.05899,9e-05,4.99467]
[1777095738965,31.34,77542.77,0.1,-0.05899,9e-05,4.99471]
[1777095744000,31.34,77543.39,0.1,-0.05895,9e-05,4.99153]
[1777095750573,31.34,77543.0,0.1,-0.05899,9e-05,4.99435]
[1777095756084,31.34,77543.62,0.1,-0.05888,9e-05,4.98576]
[1777095766156,31.35,77543.9,0.1,-0.05887,9e-05,4.98492]
[1777095771195,31.35,77544.53,0.1,-0.05882,9e-05,4.9817]
[1777095776225,31.35,77544.61,0.1,-0.05882,9e-05,4.98159]
[1777095782276,31.35,77544.81,0.1,-0.05881,9e-05,4.98076]
[1777095788318,31.35,77544.87,0.1,-0.05881,9e-05,4.98085]
[1777095793353,31.35,77544.92,0.1,-0.05881,9e-05,4.98086]
[1777095798387,31.35,77545.09,0.1,-0.0588,9e-05,4.98017]
[1777095802659,31.35,77545.27,0.1,-0.05879,9e-05,4.97936]
[1777095807452,31.35,77545.27,0.1,-0.05879,9e-05,4.97966]
[1777095813494,31.35,77545.53,0.1,-0.05871,9e-05,4.9731]
[1777095821072,31.35,77545.15,0.1,-0.05875,9e-05,4.97578]
[1777095826586,31.36,77545.15,0.1,-0.05876,9e-05,4.9762]
[1777095831619,31.36,77544.96,0.1,-0.05878,9e-05,4.97765]
[1777095836654,31.36,77544.59,0.1,-0.05882,9e-05,4.98014]
[1777095841690,31.36,77544.67,0.1,-0.05882,9e-05,4.98002]
[1777095847732,31.36,77544.23,0.1,-0.05886,9e-05,4.98295]
[1777095852766,31.36,77544.77,0.1,-0.05882,9e-05,4.98013]
[1777095855503,31.36,77544.77,0.1,-0.05882,9e-05,4.98013]
[1777095856016,31.36,77544.77,0.1,-0.05882,9e-05,4.98013]
[1777095862837,31.36,77544.78,0.1,-0.05883,9e-05,4.98069]
[1777095867872,31.36,77544.66,0.1,-0.05884,9e-05,4.9817]
[1777095872907,31.36,77544.42,0.1,-0.05881,9e-05,4.978]
[1777095877942,31.36,77544.75,0.1,-0.05879,9e-05,4.97643]
[1777095883060,31.36,77545.05,0.1,-0.05877,9e-05,4.97494]
[1777095883162,31.36,77545.17,0.1,-0.05876,9e-05,4.97431]
[1777095884801,31.36,77545.17,0.1,-0.05876,9e-05,4.97431]
[1777095884809,31.37,77545.17,0.1,-0.05876,9e-05,4.97443]
[1777095885651,31.37,77545.17,0.1,-0.05876,9e-05,4.97443]
[1777095885999,31.37,77545.17,0.1,-0.05876,9e-05,4.97449]
[1777095888734,31.37,77545.32,0.1,-0.05875,9e-05,4.97375]
[1777095888746,31.37,77545.32,0.1,-0.05875,9e-05,4.97375]
[1777095890089,31.37,77529.75,0.1,-0.06013,9e-05,5.0644]
[1777095897078,31.36,77528.54,0.1,-0.06023,9e-05,5.07099]
[1777095902113,31.36,77527.23,0.1,-0.06035,9e-05,5.07826]
[1777095909162,31.36,77526.91,0.1,-0.06037,9e-05,5.07954]
[1777095914197,31.36,77527.02,0.1,-0.06035,9e-05,5.0785]
[1777095921774,31.36,77526.62,0.1,-0.06038,9e-05,5.0802]
[1777095926982,31.36,77526.62,0.1,-0.06038,9e-05,5.0802]
[1777095932323,31.36,77526.9,0.1,-0.06028,9e-05,5.07239]
[1777095934661,31.36,77526.89,0.1,-0.06028,9e-05,5.07239]
[1777095934760,31.36,77527.01,0.1,-0.06027,9e-05,5.07158]
[1777095941540,31.36,77527.04,0.1,-0.06026,9e-05,5.07131]
[1777095941599,31.36,77526.99,0.1,-0.06027,9e-05,5.07138]
[1777095947427,31.36,77527.09,0.1,-0.06025,9e-05,5.07056]
[1777095949740,31.36,77526.99,0.1,-0.06026,9e-05,5.07111]
[1777095949808,31.36,77526.81,0.1,-0.06028,9e-05,5.07213]
[1777095956491,31.35,77527.25,0.1,-0.06023,9e-05,5.0693]
[1777095962055,31.35,77527.26,0.1,-0.06023,9e-05,5.06905]
[1777095967571,31.35,77527.58,0.1,-0.0602,9e-05,5.06695]
[1777095973611,31.35,77527.64,0.1,-0.06019,9e-05,5.06636]
[1777095981790,31.35,77527.63,0.1,-0.06019,9e-05,5.06639]
[1777095987709,31.35,77530.86,0.1,-0.0599,9e-05,5.0472]
[1777095993763,31.35,77530.22,0.1,-0.05989,9e-05,5.04549]
[1777095998799,31.35,77530.58,0.1,-0.05986,9e-05,5.04342]
[1777096003835,31.35,77533.1,0.1,-0.05964,9e-05,5.02878]
[1777096007007,31.35,77536.98,0.1,-0.05929,9e-05,5.00627]
[1777096007101,31.35,77538.16,0.1,-0.05919,9e-05,4.99948]
[1777096012900,31.35,77538.52,0.1,-0.05916,9e-05,4.99775]
[1777096019946,31.35,77540.16,0.1,-0.05903,9e-05,4.98867]
[1777096021545,31.36,77540.47,0.1,-0.059,9e-05,4.98694]
[1777096021961,31.36,77540.5,0.1,-0.059,9e-05,4.98683]
[1777096026997,31.36,77540.52,0.1,-0.059,9e-05,4.98705]
[1777096030176,31.36,77540.46,0.1,-0.05901,9e-05,4.98746]
[1777096030264,31.36,77540.56,0.1,-0.059,9e-05,4.98701]
[1777096036059,31.36,77540.96,0.1,-0.05897,9e-05,4.9851]
[1777096043108,31.36,77541.96,0.1,-0.05889,9e-05,4.97985]
[1777096049150,31.36,77542.51,0.1,-0.05885,9e-05,4.97716]
[1777096053177,31.36,77532.47,0.1,-0.05969,9e-05,5.03032]
[1777096053583,31.36,77532.47,0.1,-0.05969,9e-05,5.03032]
[1777096054185,31.36,77532.51,0.1,-0.05968,9e-05,5.0301]
[1777096059220,31.36,77533.17,0.1,-0.0596,9e-05,5.02473]
[1777096065262,31.35,77534.8,0.1,-0.05941,9e-05,5.01228]
[1777096072316,31.35,77536.33,0.1,-0.05927,9e-05,5.00331]
[1777096073559,31.35,77536.89,0.1,-0.05923,9e-05,5.00013]
[1777096073655,31.35,77536.86,0.1,-0.05923,9e-05,5.00037]
[1777096083394,31.35,77536.92,0.1,-0.05923,9e-05,5.00063]
[1777096095480,31.35,77536.41,0.1,-0.05929,9e-05,5.00425]
[1777096100514,31.35,77537.11,0.1,-0.05923,9e-05,5.00044]
[1777096105548,31.35,77534.78,0.1,-0.05944,9e-05,5.01425]
[1777096111590,31.35,77531.13,0.1,-0.05971,9e-05,5.03018]
[1777096116939,31.35,77531.88,0.1,-0.05964,9e-05,5.02582]
[1777096117040,31.35,77532.18,0.1,-0.05962,9e-05,5.02409]
[1777096122667,31.35,77532.58,0.1,-0.05958,9e-05,5.02181]
[1777096128220,31.36,77534.12,0.1,-0.05945,9e-05,5.01291]
[1777096133751,31.35,77534.12,0.1,-0.05942,9e-05,5.01144]
[1777096138784,31.34,77534.99,0.1,-0.05931,9e-05,5.00386]
[1777096143819,31.34,77535.35,0.1,-0.05924,9e-05,4.99928]
[1777096152881,31.33,77534.98,0.1,-0.0592,9e-05,4.99701]
[1777096158432,31.32,77536.84,0.1,-0.059,9e-05,4.98384]
[1777096163961,31.31,77536.81,0.1,-0.05896,9e-05,4.98122]
[1777096168996,31.31,77536.99,0.1,-0.05891,9e-05,4.97787]
[1777096174031,31.31,77536.5,0.1,-0.05889,9e-05,4.97458]
[1777096179066,31.3,77531.45,0.1,-0.05932,9e-05,5.00314]
[1777096184100,31.3,77531.12,0.1,-0.05933,9e-05,5.0036]
[1777096190151,31.29,77530.82,0.1,-0.05931,9e-05,5.00233]
[1777096195177,31.29,77530.32,0.1,-0.05932,9e-05,5.00274]
[1777096201219,31.28,77530.44,0.1,-0.05926,9e-05,4.99905]
[1777096206255,31.27,77529.61,0.1,-0.05932,9e-05,5.00248]
[1777096212297,31.27,77529.32,0.1,-0.05934,9e-05,5.00434]
[1777096218852,31.27,77528.35,0.1,-0.05943,9e-05,5.01015]
[1777096224952,31.28,77528.43,0.1,-0.05944,9e-05,5.01035]
[1777096225373,31.28,77528.43,0.1,-0.05944,9e-05,5.01035]
[1777096225474,31.28,77529.2,0.1,-0.05941,9e-05,5.00839]
[1777096225720,31.28,77529.2,0.1,-0.05941,9e-05,5.00839]
[1777096225822,31.28,77529.2,0.1,-0.05942,9e-05,5.00902]
[1777096227948,31.28,77529.2,0.1,-0.05942,9e-05,5.00902]
[1777096228046,31.29,77529.2,0.1,-0.05943,9e-05,5.01029]
[1777096234451,31.3,77530.18,0.1,-0.05935,9e-05,5.00292]
[1777096239486,31.31,77526.24,0.1,-0.05975,9e-05,5.02901]
[1777096240529,31.31,77526.24,0.1,-0.05975,9e-05,5.02901]
[1777096240552,31.31,77526.14,0.1,-0.05976,9e-05,5.03017]
[1777096244063,31.31,77525.78,0.1,-0.05982,9e-05,5.03397]
[1777096244520,31.31,77525.87,0.1,-0.05982,9e-05,5.03401]
[1777096249545,31.32,77525.71,0.1,-0.05987,9e-05,5.03715]
[1777096249647,31.32,77525.31,0.1,-0.05991,9e-05,5.04003]
[1777096255598,31.33,77525.18,0.1,-0.05997,9e-05,5.04398]
[1777096263655,31.34,77524.2,0.1,-0.06012,9e-05,5.05374]
[1777096269205,31.35,77522.87,0.1,-0.06029,9e-05,5.0644]
[1777096271966,31.35,77522.87,0.1,-0.06029,9e-05,5.0644]
[1777096272067,31.35,77523.96,0.1,-0.06021,9e-05,5.05942]
[1777096273227,31.35,77523.96,0.1,-0.06021,9e-05,5.05942]
[1777096273328,31.35,77523.89,0.1,-0.06022,9e-05,5.0603]
[1777096279274,31.36,77523.93,0.1,-0.06026,9e-05,5.06289]
[1777096285810,31.37,77523.93,0.1,-0.06031,9e-05,5.06615]
[1777096286616,31.37,77523.93,0.1,-0.06031,9e-05,5.06615]
[1777096286816,31.37,77523.12,0.1,-0.06039,9e-05,5.07136]
[1777096296883,31.38,77523.08,0.1,-0.06041,9e-05,5.07073]
[1777096304942,31.39,77523.28,0.1,-0.06045,9e-05,5.07324]
[1777096307224,31.39,77522.6,0.1,-0.06051,9e-05,5.07769]
[1777096312997,31.4,77522.91,0.1,-0.06053,9e-05,5.079]
[1777096318033,31.4,77522.44,0.1,-0.06061,9e-05,5.08393]
[1777096323068,31.41,77522.0,0.1,-0.06068,9e-05,5.08863]
[1777096326731,31.41,77522.0,0.1,-0.06069,9e-05,5.08947]
[1777096335152,31.42,77521.64,0.1,-0.06079,9e-05,5.09582]
[1777096340189,31.43,77521.2,0.1,-0.06086,9e-05,5.10051]
[1777096346231,31.44,77521.35,0.1,-0.06089,9e-05,5.10204]
[1777096353278,31.44,77521.2,0.1,-0.06088,9e-05,5.10019]
[1777096359838,31.45,77521.05,0.1,-0.06094,9e-05,5.10393]
[1777096365362,31.46,77520.84,0.1,-0.06099,9e-05,5.10722]
[1777096370398,31.46,77520.87,0.1,-0.06102,9e-05,5.1091]
[1777096375434,31.47,77520.76,0.1,-0.06106,9e-05,5.11182]
[1777096379108,31.47,77520.42,0.1,-0.0611,9e-05,5.11464]
[1777096379461,31.47,77520.79,0.1,-0.06108,9e-05,5.11329]
[1777096380007,31.47,77520.79,0.1,-0.06108,9e-05,5.11329]
[1777096380470,31.47,77520.8,0.1,-0.06109,9e-05,5.11364]
[1777096388524,31.48,77520.68,0.1,-0.06115,9e-05,5.11765]
[1777096393559,31.49,77520.28,0.1,-0.06122,9e-05,5.12204]
[1777096398593,31.49,77520.4,0.1,-0.06124,9e-05,5.12331]
[1777096400679,31.49,77520.27,0.1,-0.06125,9e-05,5.12446]
[1777096400712,31.49,77520.33,0.1,-0.06126,9e-05,5.1245]
[1777096402011,31.49,77520.33,0.1,-0.06126,9e-05,5.1245]
[1777096402070,31.49,77520.33,0.1,-0.06127,9e-05,5.12526]
[1777096409671,31.5,77520.35,0.1,-0.06131,9e-05,5.12776]
[1777096412694,31.5,77527.81,0.1,-0.06059,9e-05,5.07978]
[1777096417728,31.51,77527.31,0.1,-0.06067,9e-05,5.08489]
[1777096425783,31.52,77527.34,0.1,-0.06072,9e-05,5.08829]
[1777096430818,31.53,77524.45,0.1,-0.06102,9e-05,5.10763]
[1777096435852,31.53,77523.56,0.1,-0.06114,9e-05,5.11531]
[1777096440887,31.54,77524.01,0.1,-0.06113,9e-05,5.11515]
[1777096445923,31.55,77520.69,0.1,-0.06148,9e-05,5.1376]
[1777096450961,31.55,77521.18,0.1,-0.06147,9e-05,5.13701]
[1777096458008,31.56,77521.85,0.1,-0.06146,9e-05,5.13632]
[1777096463048,31.57,77522.2,0.1,-0.06146,9e-05,5.13658]
[1777096468079,31.57,77518.35,0.1,-0.06185,9e-05,5.16133]
[1777096473115,31.58,77517.45,0.1,-0.0619,9e-05,5.16313]
[1777096477073,31.58,77517.43,0.1,-0.06192,9e-05,5.16443]
[1777096482179,31.59,77517.92,0.1,-0.06191,9e-05,5.16391]
[1777096490753,31.58,77518.78,0.1,-0.0618,9e-05,5.15661]
[1777096497284,31.58,77519.86,0.1,-0.06167,9e-05,5.14832]
[1777096502318,31.57,77519.79,0.1,-0.06166,9e-05,5.14733]
[1777096507353,31.57,77518.92,0.1,-0.06171,9e-05,5.15102]
[1777096518439,31.56,77519.05,0.1,-0.06165,9e-05,5.14705]
[1777096527500,31.55,77519.32,0.1,-0.06159,9e-05,5.14288]
[1777096538573,31.55,77519.49,0.1,-0.06146,9e-05,5.13322]
[1777096545622,31.54,77519.9,0.1,-0.0614,9e-05,5.12885]
[1777096550658,31.54,77518.11,0.1,-0.06154,9e-05,5.13794]
[1777096559721,31.53,77517.63,0.1,-0.06154,9e-05,5.13821]
[1777096565763,31.53,77515.83,0.1,-0.06168,9e-05,5.14711]
[1777096575830,31.52,77515.25,0.1,-0.06169,9e-05,5.14771]
[1777096581875,31.51,77513.59,0.1,-0.06182,9e-05,5.15584]
[1777096586910,31.51,77512.79,0.1,-0.06187,9e-05,5.15921]
[1777096591949,31.51,77512.73,0.1,-0.0618,9e-05,5.15272]
[1777096597986,31.5,77511.42,0.1,-0.06189,9e-05,5.15887]
[1777096609583,31.49,77510.77,0.1,-0.0619,9e-05,5.15965]
[1777096619653,31.49,77510.64,0.1,-0.06188,9e-05,5.15793]
[1777096624095,31.49,77510.64,0.1,-0.06187,9e-05,5.1572]
[1777096624196,31.49,77510.94,0.1,-0.06183,9e-05,5.15495]
[1777096629723,31.48,77511.22,0.1,-0.06179,9e-05,5.1521]
[1777096635247,31.48,77507.82,0.1,-0.06208,9e-05,5.17061]
[1777096640281,31.47,77507.26,0.1,-0.06211,9e-05,5.17252]
[1777096645317,31.47,77507.07,0.1,-0.0621,9e-05,5.17226]
[1777096648747,31.47,77507.45,0.1,-0.06206,9e-05,5.16948]
[1777096648758,31.47,77508.14,0.1,-0.06199,9e-05,5.16513]
[1777096655231,31.47,77506.69,0.1,-0.06205,9e-05,5.16688]
[1777096655746,31.47,77506.69,0.1,-0.06205,9e-05,5.16688]
[1777096655772,31.46,77507.36,0.1,-0.06198,9e-05,5.16242]
[1777096662444,31.46,77507.94,0.1,-0.0619,9e-05,5.15724]
[1777096667473,31.46,77507.02,0.1,-0.06196,9e-05,5.16141]
[1777096669904,31.46,77507.02,0.1,-0.06196,9e-05,5.16141]
[1777096670005,31.45,77507.02,0.1,-0.06195,9e-05,5.16089]
[1777096677544,31.45,77507.02,0.1,-0.06192,9e-05,5.15884]
[1777096682580,31.45,77506.03,0.1,-0.06199,9e-05,5.16341]
[1777096687647,31.44,77506.48,0.1,-0.06193,9e-05,5.15947]
[1777096692659,31.44,77506.14,0.1,-0.06194,9e-05,5.16023]
[1777096697695,31.44,77506.07,0.1,-0.06193,9e-05,5.1594]
[1777096701936,31.43,77505.9,0.1,-0.06194,9e-05,5.15966]
[1777096702729,31.43,77506.08,0.1,-0.06191,9e-05,5.15811]
[1777096704282,31.43,77506.19,0.1,-0.0619,9e-05,5.15721]
[1777096704744,31.43,77506.38,0.1,-0.06188,9e-05,5.15584]
[1777096710290,31.43,77506.61,0.1,-0.06183,9e-05,5.153]
[1777096719850,31.42,77506.65,0.1,-0.06174,9e-05,5.1451]
[1777096720191,31.42,77506.65,0.1,-0.06174,9e-05,5.1451]
[1777096720293,31.42,77506.8,0.1,-0.06172,9e-05,5.14399]
[1777096721426,31.42,77506.8,0.1,-0.06172,9e-05,5.14399]
[1777096721528,31.42,77506.8,0.1,-0.06172,9e-05,5.14375]
[1777096726899,31.42,77506.8,0.1,-0.0617,9e-05,5.14259]
[1777096731944,31.42,77506.9,0.1,-0.06167,9e-05,5.14085]
[1777096735724,31.41,77507.16,0.1,-0.06164,9e-05,5.13862]
[1777096735972,31.41,77507.28,0.1,-0.06162,9e-05,5.13769]
[1777096736429,31.41,77507.28,0.1,-0.06162,9e-05,5.13769]
[1777096736979,31.41,77508.57,0.1,-0.0615,9e-05,5.12986]
[1777096742017,31.41,77509.68,0.1,-0.06138,9e-05,5.12227]
[1777096749063,31.41,77510.75,0.1,-0.06126,9e-05,5.11456]
[1777096760643,31.4,77510.07,0.1,-0.06129,9e-05,5.11613]
[1777096769209,31.4,77509.22,0.1,-0.06134,9e-05,5.11951]
[1777096775247,31.39,77509.11,0.1,-0.06127,9e-05,5.1135]
[1777096780783,31.39,77508.76,0.1,-0.06129,9e-05,5.11452]
[1777096788290,31.39,77508.31,0.1,-0.06132,9e-05,5.11651]
[1777096794226,31.39,77508.15,0.1,-0.06132,9e-05,5.11649]
[1777096799421,31.38,77509.92,0.1,-0.06114,9e-05,5.10473]
[1777096804457,31.38,77510.79,0.1,-0.06105,9e-05,5.09896]
[1777096809491,31.38,77509.74,0.1,-0.06114,9e-05,5.10455]
[1777096814528,31.38,77509.53,0.1,-0.06115,9e-05,5.10522]
[1777096821063,31.38,77508.2,0.1,-0.06126,9e-05,5.11241]
[1777096826611,31.37,77509.57,0.1,-0.06112,9e-05,5.1038]
[1777096836681,31.37,77508.99,0.1,-0.06111,9e-05,5.10104]
[1777096842057,31.37,77508.11,0.1,-0.06118,9e-05,5.10602]
[1777096842725,31.37,77507.8,0.1,-0.06121,9e-05,5.10777]
[1777096847758,31.37,77506.94,0.1,-0.06129,9e-05,5.11264]
[1777096850742,31.37,77506.73,0.1,-0.06131,9e-05,5.11379]
[1777096850843,31.37,77506.57,0.1,-0.06132,9e-05,5.1147]
[1777096856820,31.37,77506.31,0.1,-0.06134,9e-05,5.11599]
[1777096857329,31.37,77506.31,0.1,-0.06134,9e-05,5.11599]
[1777096857828,31.37,77505.71,0.1,-0.06139,9e-05,5.11948]
[1777096860849,31.37,77514.77,0.1,-0.06057,9e-05,5.06614]
[1777096865884,31.36,77515.06,0.1,-0.0605,9e-05,5.06199]
[1777096870919,31.36,77514.1,0.1,-0.06055,9e-05,5.06516]
[1777096881483,31.34,77514.6,0.1,-0.06043,9e-05,5.05686]
[1777096887065,31.34,77516.02,0.1,-0.06027,9e-05,5.04665]
[1777096893074,31.33,77517.07,0.1,-0.06007,9e-05,5.03229]
[1777096899116,31.32,77516.95,0.1,-0.06004,9e-05,5.03031]
[1777096905158,31.32,77516.76,0.1,-0.06002,9e-05,5.0288]
[1777096912212,31.32,77516.65,0.1,-0.06002,9e-05,5.02859]
[1777096919260,31.32,77516.02,0.1,-0.06009,9e-05,5.03301]
[1777096924853,31.32,77516.28,0.1,-0.06007,9e-05,5.03189]
[1777096924954,31.32,77515.86,0.1,-0.06011,9e-05,5.03456]
[1777096930339,31.32,77515.98,0.1,-0.06011,9e-05,5.03438]
[1777096941905,31.32,77515.73,0.1,-0.06015,9e-05,5.0371]
[1777096949470,31.33,77516.01,0.1,-0.06014,9e-05,5.0363]
[1777096956504,31.33,77515.62,0.1,-0.06012,9e-05,5.03352]
[1777096962046,31.33,77515.71,0.1,-0.06012,9e-05,5.03385]
[1777096967595,31.33,77515.76,0.1,-0.06013,9e-05,5.03417]
[1777096972630,31.33,77515.51,0.1,-0.06016,9e-05,5.03613]
[1777096979679,31.33,77515.65,0.1,-0.06016,9e-05,5.03597]
[1777096984717,31.33,77515.76,0.1,-0.06015,9e-05,5.03579]
[1777096992258,31.34,77515.72,0.1,-0.06017,9e-05,5.03665]
[1777096997808,31.34,77516.62,0.1,-0.06009,9e-05,5.03191]
[1777097001722,31.34,77517.21,0.1,-0.06004,9e-05,5.02876]
[1777097001799,31.34,77517.58,0.1,-0.06001,9e-05,5.0267]
[1777097009892,31.34,77517.76,0.1,-0.06001,9e-05,5.02645]
[1777097014927,31.34,77518.2,0.1,-0.05992,9e-05,5.0189]
[1777097019962,31.34,77518.59,0.1,-0.05988,9e-05,5.01661]
[1777097028019,31.34,77518.69,0.1,-0.05989,9e-05,5.01685]
[1777097033052,31.35,77518.82,0.1,-0.05988,9e-05,5.01659]
[1777097039095,31.35,77519.05,0.1,-0.05987,9e-05,5.01584]
[1777097041089,31.35,77519.05,0.1,-0.05987,9e-05,5.01584]
[1777097041130,31.35,77519.07,0.1,-0.05987,9e-05,5.01592]
[1777097046145,31.35,77519.15,0.1,-0.05987,9e-05,5.01593]
[1777097050155,31.35,77519.15,0.1,-0.05987,9e-05,5.01593]
[1777097050250,31.35,77519.13,0.1,-0.05988,9e-05,5.01642]
[1777097058228,31.35,77519.17,0.1,-0.05989,9e-05,5.01691]
[1777097063264,31.35,77519.28,0.1,-0.05988,9e-05,5.01672]
[1777097068299,31.35,77519.27,0.1,-0.05989,9e-05,5.01721]
[1777097073334,31.35,77519.34,0.1,-0.05983,9e-05,5.01177]
[1777097080384,31.36,77519.38,0.1,-0.05984,9e-05,5.01218]
[1777097085417,31.36,77519.1,0.1,-0.05987,9e-05,5.01426]
[1777097092717,31.36,77519.23,0.1,-0.05986,9e-05,5.01384]
[1777097092789,31.36,77519.56,0.1,-0.05984,9e-05,5.01226]
[1777097098509,31.36,77519.56,0.1,-0.05985,9e-05,5.01269]
[1777097103546,31.36,77519.53,0.1,-0.05985,9e-05,5.01327]
[1777097108583,31.36,77519.21,0.1,-0.05989,9e-05,5.01553]
[1777097116640,31.36,77519.23,0.1,-0.0599,9e-05,5.0161]
[1777097123202,31.37,77519.2,0.1,-0.05991,9e-05,5.01672]
[1777097133274,31.37,77519.08,0.1,-0.05987,9e-05,5.01265]
[1777097140809,31.37,77519.26,0.1,-0.05986,9e-05,5.01221]
[1777097146851,31.37,77519.27,0.1,-0.05987,9e-05,5.01261]
[1777097151885,31.37,77519.48,0.1,-0.05986,9e-05,5.01176]
[1777097156919,31.37,77519.36,0.1,-0.05987,9e-05,5.01283]
[1777097161955,31.37,77519.49,0.1,-0.05987,9e-05,5.01244]
[1777097166990,31.37,77519.49,0.1,-0.05987,9e-05,5.01281]
[1777097170718,31.37,77519.52,0.1,-0.05987,9e-05,5.01286]
[1777097171301,31.37,77519.52,0.1,-0.05987,9e-05,5.01286]
[1777097177060,31.38,77519.42,0.1,-0.05989,9e-05,5.01395]
[1777097184109,31.38,77520.16,0.1,-0.05983,9e-05,5.01012]
[1777097185116,31.38,77528.41,0.1,-0.05909,9e-05,4.96223]
[1777097186123,31.38,77536.55,0.1,-0.05838,9e-05,4.9153]
[1777097188752,31.38,77538.22,0.1,-0.05823,9e-05,4.9061]
[1777097189144,31.38,77537.55,0.1,-0.0583,9e-05,4.91018]
[1777097194179,31.38,77537.72,0.1,-0.05824,9e-05,4.90485]
[1777097197539,31.38,77537.67,0.1,-0.05825,9e-05,4.90577]
[1777097198207,31.38,77537.59,0.1,-0.05826,9e-05,4.90644]
[1777097200216,31.39,77538.28,0.1,-0.05821,9e-05,4.90268]
[1777097200267,31.39,77538.67,0.1,-0.05818,9e-05,4.90064]
[1777097205727,31.39,77539.1,0.1,-0.05815,9e-05,4.8992]
[1777097206265,31.39,77539.0,0.1,-0.05817,9e-05,4.89997]
[1777097209976,31.39,77539.55,0.1,-0.05813,9e-05,4.89741]
[1777097210292,31.39,77539.99,0.1,-0.05809,9e-05,4.89507]
[1777097215332,31.39,77540.15,0.1,-0.05806,9e-05,4.89302]
[1777097222377,31.38,77540.29,0.1,-0.05801,9e-05,4.88989]
[1777097229427,31.38,77540.3,0.1,-0.058,9e-05,4.88907]
[1777097234463,31.38,77540.61,0.1,-0.05795,9e-05,4.88559]
[1777097239498,31.37,77536.76,0.1,-0.05826,9e-05,4.90595]
[1777097244533,31.37,77536.64,0.1,-0.05824,9e-05,4.90476]
[1777097249565,31.36,77540.79,0.1,-0.05785,9e-05,4.87916]
[1777097254607,31.36,77541.22,0.1,-0.05773,9e-05,4.86964]
[1777097259636,31.35,77543.07,0.1,-0.05755,9e-05,4.85805]
[1777097264670,31.35,77543.43,0.1,-0.05751,9e-05,4.85505]
[1777097270720,31.35,77543.57,0.1,-0.05747,9e-05,4.85252]
[1777097275812,31.35,77543.3,0.1,-0.0575,9e-05,4.85453]
[1777097281797,31.34,77544.28,0.1,-0.05738,9e-05,4.84666]
[1777097287831,31.34,77544.71,0.1,-0.05732,9e-05,4.84255]
[1777097294422,31.33,77545.21,0.1,-0.05725,9e-05,4.83809]
[1777097299915,31.33,77545.46,0.1,-0.0572,9e-05,4.83508]
[1777097313007,31.32,77546.12,0.1,-0.05704,9e-05,4.82258]
[1777097320056,31.32,77547.14,0.1,-0.05693,9e-05,4.81502]
[1777097325090,31.31,77548.48,0.1,-0.05679,9e-05,4.80618]
[1777097334154,31.31,77549.1,0.1,-0.05671,9e-05,4.80056]
[1777097340196,31.3,77549.38,0.1,-0.05666,9e-05,4.7976]
[1777097345230,31.3,77550.17,0.1,-0.05658,9e-05,4.79199]
[1777097350266,31.3,77549.97,0.1,-0.05658,9e-05,4.79204]
[1777097356308,31.3,77549.91,0.1,-0.05656,9e-05,4.79106]
[1777097361344,31.29,77550.44,0.1,-0.0565,9e-05,4.78695]
[1777097367385,31.29,77550.55,0.1,-0.05647,9e-05,4.78504]
[1777097374982,31.28,77550.8,0.1,-0.05637,9e-05,4.77655]
[1777097381486,31.28,77551.0,0.1,-0.05633,9e-05,4.77416]
[1777097386520,31.28,77553.42,0.1,-0.05611,9e-05,4.75944]
[1777097395122,31.28,77556.58,0.1,-0.05582,9e-05,4.7401]
[1777097400616,31.27,77555.8,0.1,-0.05587,9e-05,4.74373]
[1777097405652,31.27,77555.35,0.1,-0.0559,9e-05,4.74542]
[1777097411694,31.27,77550.76,0.1,-0.05627,9e-05,4.77025]
[1777097416732,31.26,77550.78,0.1,-0.05626,9e-05,4.76901]
[1777097421767,31.26,77549.0,0.1,-0.05639,9e-05,4.77793]
[1777097429827,31.26,77549.15,0.1,-0.05635,9e-05,4.77513]
[1777097435365,31.26,77549.15,0.1,-0.05635,9e-05,4.77513]
[1777097441909,31.25,77550.39,0.1,-0.05614,9e-05,4.75992]
[1777097446943,31.25,77550.45,0.1,-0.05612,9e-05,4.7585]
[1777097455542,31.24,77550.56,0.1,-0.05608,9e-05,4.756]
[1777097465614,31.24,77550.41,0.1,-0.05607,9e-05,4.75485]
[1777097472119,31.23,77550.3,0.1,-0.05606,9e-05,4.7541]
[1777097477156,31.23,77550.54,0.1,-0.05602,9e-05,4.75182]
[1777097482190,31.23,77551.4,0.1,-0.05594,9e-05,4.74609]
[1777097487225,31.23,77551.41,0.1,-0.05592,9e-05,4.74525]
[1777097493267,31.22,77551.18,0.1,-0.05587,9e-05,4.74031]
[1777097498303,31.22,77551.27,0.1,-0.05585,9e-05,4.73915]
[1777097505351,31.22,77550.96,0.1,-0.05587,9e-05,4.74005]
[1777097511392,31.22,77550.84,0.1,-0.05587,9e-05,4.74005]
[1777097517434,31.22,77550.71,0.1,-0.05587,9e-05,4.74013]
[1777097522474,31.21,77550.74,0.1,-0.05586,9e-05,4.73944]
[1777097526101,31.21,77551.12,0.1,-0.05582,9e-05,4.73707]
[1777097526499,31.21,77551.22,0.1,-0.05581,9e-05,4.7363]
[1777097527485,31.21,77551.22,0.1,-0.05581,9e-05,4.7363]
[1777097527551,31.21,77551.08,0.1,-0.05582,9e-05,4.737]
[1777097528124,31.21,77551.08,0.1,-0.05582,9e-05,4.737]
[1777097528513,31.21,77551.08,0.1,-0.05582,9e-05,4.7369]
[1777097532600,31.21,77551.52,0.1,-0.05578,9e-05,4.73411]
[1777097532643,31.21,77551.59,0.1,-0.05577,9e-05,4.73361]
[1777097542727,31.21,77551.49,0.1,-0.05577,9e-05,4.73379]
[1777097542809,31.21,77551.31,0.1,-0.05578,9e-05,4.73425]
[1777097546871,31.21,77551.31,0.1,-0.05578,9e-05,4.73425]
[1777097547708,31.21,77551.31,0.1,-0.05578,9e-05,4.73388]
[1777097556249,31.21,77551.38,0.1,-0.0557,9e-05,4.72724]
[1777097561743,31.2,77551.23,0.1,-0.05571,9e-05,4.72768]
[1777097569801,31.2,77551.16,0.1,-0.0557,9e-05,4.72747]
[1777097576847,31.2,77551.18,0.1,-0.05569,9e-05,4.72684]
[1777097579932,31.2,77551.18,0.1,-0.05569,9e-05,4.72684]
[1777097580608,31.2,77551.18,0.1,-0.05569,9e-05,4.72684]
[1777097581368,31.2,77551.49,0.1,-0.05566,9e-05,4.72479]
[1777097581885,31.2,77552.29,0.1,-0.05559,9e-05,4.72018]
[1777097582959,31.2,77552.4,0.1,-0.05558,9e-05,4.71949]
[1777097583898,31.2,77552.43,0.1,-0.05558,9e-05,4.71925]
[1777097584904,31.2,77544.0,0.1,-0.0563,9e-05,4.7671]
[1777097585853,31.2,77544.0,0.1,-0.0563,9e-05,4.7671]
[1777097585912,31.2,77541.45,0.1,-0.05652,9e-05,4.7815]
[1777097590946,31.2,77538.76,0.1,-0.05674,9e-05,4.79604]
[1777097596530,31.19,77536.04,0.1,-0.05696,9e-05,4.81048]
[1777097602023,31.19,77535.56,0.1,-0.05699,9e-05,4.81224]
[1777097607058,31.19,77536.59,0.1,-0.05688,9e-05,4.8054]
[1777097612094,31.19,77535.2,0.1,-0.05693,9e-05,4.8071]
[1777097617127,31.19,77534.52,0.1,-0.05698,9e-05,4.81015]
[1777097622166,31.18,77533.68,0.1,-0.05704,9e-05,4.81398]
[1777097627787,31.18,77533.56,0.1,-0.05704,9e-05,4.81401]
[1777097627889,31.18,77533.56,0.1,-0.05704,9e-05,4.81385]
[1777097633240,31.18,77533.49,0.1,-0.05703,9e-05,4.81331]
[1777097639282,31.18,77538.29,0.1,-0.0566,9e-05,4.78513]
[1777097642682,31.18,77536.61,0.1,-0.05674,9e-05,4.79454]
[1777097642783,31.18,77536.41,0.1,-0.05676,9e-05,4.79558]
[1777097643893,31.18,77536.41,0.1,-0.05676,9e-05,4.79558]
[1777097644318,31.17,77536.39,0.1,-0.05676,9e-05,4.79548]
[1777097654391,31.17,77535.65,0.1,-0.05681,9e-05,4.79867]
[1777097662446,31.17,77534.25,0.1,-0.05692,9e-05,4.80584]
[1777097672516,31.17,77533.7,0.1,-0.05689,9e-05,4.80248]
[1777097681582,31.16,77532.62,0.1,-0.05697,9e-05,4.8077]
[1777097687626,31.16,77532.67,0.1,-0.05695,9e-05,4.80676]
[1777097693666,31.16,77532.99,0.1,-0.05692,9e-05,4.80427]
[1777097700714,31.16,77532.68,0.1,-0.05693,9e-05,4.80529]
[1777097706757,31.16,77532.88,0.1,-0.05691,9e-05,4.80349]
[1777097712799,31.16,77533.33,0.1,-0.05686,9e-05,4.80027]
[1777097723876,31.15,77532.95,0.1,-0.05687,9e-05,4.8013]
[1777097729919,31.15,77532.45,0.1,-0.05691,9e-05,4.80354]
[1777097734954,31.15,77532.6,0.1,-0.05683,9e-05,4.79676]
[1777097743009,31.15,77532.96,0.1,-0.05678,9e-05,4.79393]
[1777097750276,31.15,77533.14,0.1,-0.05676,9e-05,4.79243]
[1777097750377,31.15,77533.14,0.1,-0.05676,9e-05,4.79215]
[1777097753787,31.15,77533.14,0.1,-0.05676,9e-05,4.79215]
[1777097753888,31.14,77533.14,0.1,-0.05675,9e-05,4.79188]
[1777097754468,31.14,77533.14,0.1,-0.05675,9e-05,4.79188]
[1777097755095,31.14,77533.14,0.1,-0.05675,9e-05,4.79178]
[1777097763151,31.14,77532.99,0.1,-0.05675,9e-05,4.79192]
[1777097769193,31.14,77533.9,0.1,-0.05667,9e-05,4.78616]
[1777097775235,31.14,77534.78,0.1,-0.05658,9e-05,4.78059]
[1777097787861,31.14,77535.45,0.1,-0.05651,9e-05,4.77565]
[1777097789199,31.14,77535.45,0.1,-0.05651,9e-05,4.77556]
[1777097789299,31.14,77535.42,0.1,-0.05651,9e-05,4.77573]
[1777097797931,31.13,77535.42,0.1,-0.05644,9e-05,4.76959]
[1777097805449,31.13,77536.14,0.1,-0.05637,9e-05,4.76488]
[1777097806891,31.13,77536.14,0.1,-0.05637,9e-05,4.76488]
[1777097806991,31.13,77536.35,0.1,-0.05635,9e-05,4.7636]
[1777097812495,31.13,77538.4,0.1,-0.05617,9e-05,4.75146]
[1777097818071,31.13,77539.97,0.1,-0.05603,9e-05,4.74224]
[1777097823573,31.13,77540.05,0.1,-0.05601,9e-05,4.74147]
[1777097833642,31.13,77539.78,0.1,-0.05603,9e-05,4.74231]
[1777097843722,31.13,77540.64,0.1,-0.05594,9e-05,4.73657]
[1777097848756,31.13,77538.54,0.1,-0.05611,9e-05,4.7481]
[1777097854797,31.12,77537.15,0.1,-0.05617,9e-05,4.74988]
[1777097860840,31.12,77537.83,0.1,-0.0561,9e-05,4.74533]
[1777097866881,31.12,77538.72,0.1,-0.05601,9e-05,4.73967]
[1777097871917,31.12,77539.03,0.1,-0.05598,9e-05,4.73746]
[1777097876951,31.12,77539.13,0.1,-0.05596,9e-05,4.73649]
[1777097882995,31.12,77538.98,0.1,-0.05597,9e-05,4.73691]
[1777097888031,31.12,77539.1,0.1,-0.05595,9e-05,4.7359]
[1777097893065,31.11,77538.65,0.1,-0.05599,9e-05,4.73816]
[1777097899106,31.11,77538.93,0.1,-0.05596,9e-05,4.73623]
[1777097905148,31.11,77538.66,0.1,-0.05598,9e-05,4.73746]
[1777097910183,31.11,77539.43,0.1,-0.05591,9e-05,4.73294]
[1777097913928,31.11,77540.02,0.1,-0.0558,9e-05,4.72417]
[1777097914030,31.11,77540.11,0.1,-0.05579,9e-05,4.72369]
[1777097916529,31.11,77540.11,0.1,-0.05579,9e-05,4.72371]
[1777097917232,31.11,77539.82,0.1,-0.05582,9e-05,4.72538]
[1777097920063,31.11,77539.52,0.1,-0.05585,9e-05,4.72711]
[1777097920253,31.11,77539.38,0.1,-0.05586,9e-05,4.72838]
[1777097922457,31.11,77539.38,0.1,-0.05586,9e-05,4.72838]
[1777097922558,31.12,77539.54,0.1,-0.05587,9e-05,4.7289]
[1777097924193,31.12,77539.54,0.1,-0.05587,9e-05,4.7289]
[1777097924295,31.12,77539.22,0.1,-0.05591,9e-05,4.73119]
[1777097929290,31.12,77539.22,0.1,-0.05592,9e-05,4.73213]
[1777097929391,31.13,77539.43,0.1,-0.05592,9e-05,4.73232]
[1777097935377,31.13,77539.2,0.1,-0.05594,9e-05,4.73369]
[1777097940412,31.12,77539.03,0.1,-0.05595,9e-05,4.73425]
[1777097945447,31.12,77536.96,0.1,-0.05612,9e-05,4.74558]
[1777097950482,31.12,77531.39,0.1,-0.0566,9e-05,4.77663]
[1777097956230,31.12,77531.04,0.1,-0.05662,9e-05,4.77834]
[1777097961559,31.12,77531.19,0.1,-0.05659,9e-05,4.77636]
[1777097969135,31.11,77531.34,0.1,-0.05656,9e-05,4.77445]
[1777097972219,31.11,77531.34,0.1,-0.05656,9e-05,4.77421]
[1777097972319,31.11,77531.36,0.1,-0.0565,9e-05,4.76858]
[1777097977675,31.11,77531.71,0.1,-0.05646,9e-05,4.76593]
[1777097983718,31.11,77531.45,0.1,-0.05647,9e-05,4.76683]
[1777097989275,31.11,77530.98,0.1,-0.05651,9e-05,4.76905]
[1777097994794,31.11,77529.9,0.1,-0.05659,9e-05,4.77468]
[1777097999833,31.11,77524.47,0.1,-0.05706,9e-05,4.80522]
[1777098005871,31.1,77522.52,0.1,-0.05721,9e-05,4.81539]
[1777098007921,31.1,77518.85,0.1,-0.05753,9e-05,4.83636]
[1777098008061,31.1,77518.85,0.1,-0.05753,9e-05,4.83636]
[1777098012520,31.1,77512.92,0.1,-0.05804,9e-05,4.8695]
[1777098012919,31.1,77511.21,0.1,-0.05819,9e-05,4.87913]
[1777098017955,31.09,77508.55,0.1,-0.0584,9e-05,4.89294]
[1777098022990,31.09,77507.72,0.1,-0.05845,9e-05,4.8961]
[1777098028025,31.09,77505.48,0.1,-0.05862,9e-05,4.9074]
[1777098034067,31.08,77505.15,0.1,-0.05856,9e-05,4.90172]
[1777098039101,31.08,77504.97,0.1,-0.05855,9e-05,4.90102]
[1777098044143,31.07,77504.48,0.1,-0.05857,9e-05,4.90215]
[1777098050180,31.07,77503.51,0.1,-0.05862,9e-05,4.90573]
[1777098055214,31.06,77500.55,0.1,-0.05886,9e-05,4.92125]
[1777098060255,31.06,77499.87,0.1,-0.0589,9e-05,4.92336]
[1777098065286,31.05,77499.49,0.1,-0.0589,9e-05,4.92371]
[1777098070320,31.05,77497.06,0.1,-0.05909,9e-05,4.93601]
[1777098075357,31.04,77495.54,0.1,-0.0592,9e-05,4.94296]
[1777098080390,31.04,77497.52,0.1,-0.05899,9e-05,4.92943]
[1777098085425,31.03,77497.66,0.1,-0.05895,9e-05,4.92676]
[1777098090463,31.03,77497.19,0.1,-0.05896,9e-05,4.92769]
[1777098095495,31.02,77496.74,0.1,-0.05892,9e-05,4.92305]
[1777098100531,31.02,77496.79,0.1,-0.05889,9e-05,4.921]
[1777098110129,31.01,77496.49,0.1,-0.05886,9e-05,4.91929]
[1777098115637,31.01,77496.18,0.1,-0.05887,9e-05,4.92014]
[1777098121680,31.01,77494.9,0.1,-0.05901,9e-05,4.92878]
[1777098127251,31.01,77494.87,0.1,-0.05902,9e-05,4.92951]
[1777098130997,31.01,77494.79,0.1,-0.05901,9e-05,4.929]
[1777098131019,31.01,77494.79,0.1,-0.05901,9e-05,4.92871]
[1777098140339,31.0,77494.68,0.1,-0.05898,9e-05,4.92678]
[1777098144293,31.0,77494.84,0.1,-0.05897,9e-05,4.92622]
[1777098150410,31.01,77494.77,0.1,-0.05905,9e-05,4.93143]
[1777098154463,31.01,77494.77,0.1,-0.05905,9e-05,4.93143]
[1777098158533,31.03,77494.68,0.1,-0.05907,9e-05,4.93158]
[1777098163978,31.04,77494.41,0.1,-0.05918,9e-05,4.93826]
[1777098168746,31.05,77494.23,0.1,-0.05923,9e-05,4.94149]
[1777098170765,31.05,77499.01,0.1,-0.05883,9e-05,4.91565]
[1777098175067,31.06,77498.94,0.1,-0.05888,9e-05,4.9191]
[1777098175168,31.06,77497.56,0.1,-0.05902,9e-05,4.92794]
[1777098180619,31.07,77496.89,0.1,-0.05913,9e-05,4.93556]
[1777098183524,31.07,77496.89,0.1,-0.05913,9e-05,4.93556]
[1777098184224,31.07,77496.89,0.1,-0.05913,9e-05,4.93556]
[1777098190161,31.09,77494.75,0.1,-0.05944,9e-05,4.95539]
[1777098190737,31.09,77494.75,0.1,-0.05944,9e-05,4.95539]
[1777098191267,31.09,77494.75,0.1,-0.05944,9e-05,4.95539]
[1777098191910,31.09,77495.98,0.1,-0.05934,9e-05,4.94888]
[1777098192012,31.09,77495.98,0.1,-0.05935,9e-05,4.94958]
[1777098195272,31.1,77495.98,0.1,-0.05937,9e-05,4.95099]
[1777098195373,31.1,77496.0,0.1,-0.05938,9e-05,4.95158]
[1777098197380,31.1,77496.0,0.1,-0.05938,9e-05,4.95158]
[1777098197481,31.1,77496.0,0.1,-0.0594,9e-05,4.95299]
[1777098200956,31.11,77496.0,0.1,-0.05942,9e-05,4.9544]
[1777098201259,31.11,77495.7,0.1,-0.05947,9e-05,4.95755]
[1777098201984,31.11,77495.7,0.1,-0.05947,9e-05,4.95755]
[1777098202085,31.11,77495.7,0.1,-0.05948,9e-05,4.95825]
[1777098203692,31.11,77495.7,0.1,-0.05948,9e-05,4.95825]
[1777098204258,31.12,77495.7,0.1,-0.0595,9e-05,4.95963]
[1777098205370,31.12,77495.7,0.1,-0.0595,9e-05,4.95963]
[1777098205459,31.12,77495.7,0.1,-0.0595,9e-05,4.95963]
[1777098205505,31.12,77493.5,0.1,-0.05971,9e-05,4.97324]
[1777098206168,31.12,77493.5,0.1,-0.05971,9e-05,4.97324]
[1777098206274,31.12,77493.5,0.1,-0.05972,9e-05,4.97392]
[1777098212315,31.13,77494.05,0.1,-0.05967,9e-05,4.96917]
[1777098217351,31.14,77494.27,0.1,-0.05971,9e-05,4.97116]
[1777098220000,31.14,77493.92,0.1,-0.05976,9e-05,4.97452]
[1777098220100,31.14,77492.58,0.1,-0.05989,9e-05,4.98303]
[1777098220717,31.14,77492.58,0.1,-0.05989,9e-05,4.98303]
[1777098220818,31.14,77492.58,0.1,-0.0599,9e-05,4.98366]
[1777098228427,31.16,77492.58,0.1,-0.05997,9e-05,4.98803]
[1777098230880,31.16,77491.91,0.1,-0.06004,9e-05,4.99259]
[1777098231449,31.16,77492.03,0.1,-0.06004,9e-05,4.9931]
[1777098236483,31.17,77491.74,0.1,-0.06012,9e-05,4.99785]
[1777098241520,31.18,77493.3,0.1,-0.06002,9e-05,4.99169]
[1777098246553,31.18,77491.31,0.1,-0.06025,9e-05,5.00639]
[1777098251587,31.19,77490.62,0.1,-0.06036,9e-05,5.01336]
[1777098256624,31.2,77489.89,0.1,-0.06047,9e-05,5.02055]
[1777098261658,31.21,77490.04,0.1,-0.06051,9e-05,5.02301]
[1777098266693,31.22,77489.85,0.1,-0.06058,9e-05,5.02757]
[1777098271731,31.23,77487.23,0.1,-0.06081,9e-05,5.0409]
[1777098276767,31.23,77480.13,0.1,-0.06151,9e-05,5.08593]
[1777098281800,31.24,77481.56,0.1,-0.06143,9e-05,5.08042]
[1777098286835,31.25,77481.57,0.1,-0.06147,9e-05,5.08331]
[1777098288180,31.25,77481.57,0.1,-0.06147,9e-05,5.08331]
[1777098288281,31.25,77482.39,0.1,-0.0614,9e-05,5.07894]
[1777098291830,31.25,77483.3,0.1,-0.06131,9e-05,5.0733]
[1777098292527,31.25,77483.3,0.1,-0.06131,9e-05,5.0733]
[1777098293114,31.25,77483.3,0.1,-0.06131,9e-05,5.07321]
[1777098293215,31.25,77484.14,0.1,-0.06123,9e-05,5.06816]
[1777098299927,31.25,77484.97,0.1,-0.06115,9e-05,5.06271]
[1777098304961,31.25,77486.0,0.1,-0.06105,9e-05,5.05626]
[1777098311532,31.25,77487.22,0.1,-0.06093,9e-05,5.04864]
[1777098317045,31.25,77487.74,0.1,-0.06088,9e-05,5.04518]
[1777098322081,31.24,77488.8,0.1,-0.06077,9e-05,5.03861]
[1777098325111,31.24,77489.29,0.1,-0.06073,9e-05,5.0356]
[1777098325212,31.24,77489.37,0.1,-0.06072,9e-05,5.03507]
[1777098331672,31.24,77488.94,0.1,-0.06069,9e-05,5.03174]
[1777098337185,31.24,77487.76,0.1,-0.0608,9e-05,5.03843]
[1777098342223,31.24,77488.85,0.1,-0.06067,9e-05,5.03024]
[1777098347255,31.24,77488.81,0.1,-0.06067,9e-05,5.0304]
[1777098357325,31.23,77487.83,0.1,-0.06073,9e-05,5.03393]
[1777098363806,31.23,77487.01,0.1,-0.06077,9e-05,5.03662]
[1777098371420,31.21,77487.01,0.1,-0.0607,9e-05,5.03186]
[1777098377465,31.21,77486.94,0.1,-0.06065,9e-05,5.02916]
[1777098384524,31.2,77487.03,0.1,-0.06059,9e-05,5.02505]
[1777098389561,31.19,77486.56,0.1,-0.0606,9e-05,5.02529]
[1777098396668,31.18,77486.39,0.1,-0.06052,9e-05,5.01877]
[1777098402164,31.2,77487.23,0.1,-0.06051,9e-05,5.01796]
[1777098409701,31.21,77487.23,0.1,-0.06058,9e-05,5.02288]
[1777098410889,31.21,77487.23,0.1,-0.06058,9e-05,5.02288]
[1777098412578,31.21,77488.3,0.1,-0.06049,9e-05,5.01727]
[1777098412677,31.21,77488.3,0.1,-0.06052,9e-05,5.01867]
[1777098418765,31.22,77486.73,0.1,-0.06072,9e-05,5.03205]
[1777098424808,31.23,77487.72,0.1,-0.0607,9e-05,5.03022]
[1777098432374,31.25,77488.38,0.1,-0.06072,9e-05,5.03166]
[1777098437897,31.26,77488.88,0.1,-0.06072,9e-05,5.03203]
[1777098442932,31.27,77489.63,0.1,-0.0607,9e-05,5.03091]
[1777098448975,31.28,77490.1,0.1,-0.06072,9e-05,5.03206]
[1777098454014,31.29,77490.46,0.1,-0.06069,9e-05,5.02833]
[1777098460583,31.29,77490.23,0.1,-0.06073,9e-05,5.03099]
[1777098466094,31.31,77490.09,0.1,-0.06084,9e-05,5.03825]
[1777098471129,31.32,77489.58,0.1,-0.06094,9e-05,5.0444]
[1777098477171,31.33,77489.31,0.1,-0.06102,9e-05,5.04972]
[1777098482725,31.33,77489.41,0.1,-0.06106,9e-05,5.05222]
[1777098490262,31.35,77489.35,0.1,-0.06114,9e-05,5.05747]
[1777098495297,31.35,77490.2,0.1,-0.06111,9e-05,5.05547]
[1777098500333,31.36,77490.06,0.1,-0.06117,9e-05,5.05927]
[1777098505339,31.37,77497.58,0.1,-0.06051,9e-05,5.01747]
[1777098512936,31.38,77496.82,0.1,-0.0606,9e-05,5.02155]
[1777098519464,31.39,77496.82,0.1,-0.06067,9e-05,5.02594]
[1777098526519,31.4,77495.54,0.1,-0.06085,9e-05,5.03775]
[1777098533569,31.42,77497.55,0.1,-0.06074,9e-05,5.03032]
[1777098541624,31.43,77496.28,0.1,-0.06093,9e-05,5.04273]
[1777098546660,31.44,77495.29,0.1,-0.06107,9e-05,5.05158]
[1777098552701,31.45,77494.79,0.1,-0.06117,9e-05,5.05812]
[1777098557736,31.45,77494.61,0.1,-0.06123,9e-05,5.06213]
[1777098563285,31.46,77494.1,0.1,-0.06133,9e-05,5.06862]
[1777098569821,31.47,77493.58,0.1,-0.06143,9e-05,5.07511]
[1777098574856,31.48,77493.68,0.1,-0.06141,9e-05,5.07179]
[1777098580901,31.49,77493.98,0.1,-0.06143,9e-05,5.07344]
[1777098584925,31.49,77480.82,0.1,-0.06269,9e-05,5.15336]
[1777098590968,31.5,77481.24,0.1,-0.06269,9e-05,5.15346]
[1777098592004,31.5,77481.24,0.1,-0.06269,9e-05,5.15346]
[1777098597010,31.51,77484.91,0.1,-0.06239,9e-05,5.13437]
[1777098602188,31.51,77484.81,0.1,-0.06242,9e-05,5.13633]
[1777098608088,31.52,77491.14,0.1,-0.06189,9e-05,5.10281]
[1777098613636,31.53,77491.4,0.1,-0.06192,9e-05,5.10433]
[1777098619165,31.54,77491.34,0.1,-0.06196,9e-05,5.1072]
[1777098624200,31.54,77494.62,0.1,-0.0617,9e-05,5.09046]
[1777098629237,31.55,77494.75,0.1,-0.06173,9e-05,5.09231]
[1777098634270,31.56,77496.11,0.1,-0.06159,9e-05,5.08188]
[1777098640085,31.56,77497.88,0.1,-0.06146,9e-05,5.07359]
[1777098640312,31.57,77497.74,0.1,-0.06149,9e-05,5.07546]
[1777098644399,31.57,77498.43,0.1,-0.06145,9e-05,5.07298]
[1777098644731,31.57,77497.94,0.1,-0.0615,9e-05,5.07638]
[1777098651389,31.58,77497.79,0.1,-0.06157,9e-05,5.0808]
[1777098657431,31.59,77496.41,0.1,-0.06174,9e-05,5.09185]
[1777098658789,31.59,77496.41,0.1,-0.06174,9e-05,5.09185]
[1777098658866,31.59,77497.33,0.1,-0.06167,9e-05,5.08692]
[1777098660352,31.59,77497.33,0.1,-0.06167,9e-05,5.08741]
[1777098661037,31.59,77497.33,0.1,-0.06167,9e-05,5.08741]
[1777098665776,31.6,77503.18,0.1,-0.06115,9e-05,5.05439]
[1777098665823,31.6,77510.2,0.1,-0.06051,9e-05,5.0133]
[1777098669517,31.59,77521.58,0.1,-0.05948,9e-05,4.94707]
[1777098671964,31.59,77521.91,0.1,-0.05945,9e-05,4.94519]
[1777098672057,31.59,77522.1,0.1,-0.05944,9e-05,4.94412]
[1777098678578,31.6,77522.73,0.1,-0.05938,9e-05,4.9406]
[1777098683614,31.6,77523.44,0.1,-0.05935,9e-05,4.93845]
[1777098687633,31.6,77523.76,0.1,-0.05934,9e-05,4.93775]
[1777098687734,31.6,77523.77,0.1,-0.05934,9e-05,4.93808]
[1777098693880,31.61,77523.77,0.1,-0.05936,9e-05,4.9392]
[1777098693979,31.61,77523.9,0.1,-0.05931,9e-05,4.93405]
[1777098704771,31.63,77524.87,0.1,-0.05931,9e-05,4.93424]
[1777098705994,31.63,77524.87,0.1,-0.05931,9e-05,4.93424]
[1777098708159,31.63,77524.63,0.1,-0.05934,9e-05,4.93627]
[1777098714841,31.64,77524.55,0.1,-0.05943,9e-05,4.94225]
[1777098720883,31.65,77524.89,0.1,-0.05945,9e-05,4.94355]
[1777098725919,31.65,77522.12,0.1,-0.05969,9e-05,4.95928]
[1777098730953,31.65,77522.18,0.1,-0.05968,9e-05,4.95861]
[1777098736139,31.65,77522.53,0.1,-0.05965,9e-05,4.95634]
[1777098742030,31.65,77523.32,0.1,-0.05957,9e-05,4.95135]
[1777098747065,31.65,77524.95,0.1,-0.05942,9e-05,4.94167]
[1777098752100,31.65,77526.47,0.1,-0.05922,9e-05,4.92719]
[1777098757135,31.65,77531.33,0.1,-0.05879,9e-05,4.89914]
[1777098762024,31.65,77534.27,0.1,-0.05853,9e-05,4.88239]
[1777098762171,31.65,77534.15,0.1,-0.05854,9e-05,4.88311]
[1777098762225,31.65,77534.15,0.1,-0.05854,9e-05,4.88311]
[1777098763178,31.65,77534.33,0.1,-0.05853,9e-05,4.88212]
[1777098769232,31.65,77533.74,0.1,-0.05858,9e-05,4.88575]
[1777098771027,31.65,77533.74,0.1,-0.05858,9e-05,4.88575]
[1777098771128,31.65,77533.33,0.1,-0.05862,9e-05,4.88817]
[1777098776280,31.65,77533.33,0.1,-0.05862,9e-05,4.88835]
[1777098781315,31.65,77531.67,0.1,-0.05877,9e-05,4.89805]
[1777098787357,31.65,77532.34,0.1,-0.05872,9e-05,4.89456]
[1777098790744,31.65,77533.91,0.1,-0.05858,9e-05,4.88571]
[1777098790748,31.65,77533.44,0.1,-0.05862,9e-05,4.88847]
[1777098792165,31.65,77533.44,0.1,-0.05862,9e-05,4.88847]
[1777098793020,31.65,77533.44,0.1,-0.05862,9e-05,4.88847]
[1777098796262,31.65,77532.91,0.1,-0.05867,9e-05,4.89178]
[1777098796269,31.65,77532.6,0.1,-0.0587,9e-05,4.89363]
[1777098798111,31.65,77532.6,0.1,-0.0587,9e-05,4.89363]
[1777098798212,31.65,77532.6,0.1,-0.05871,9e-05,4.89377]
[1777098798821,31.65,77532.6,0.1,-0.05871,9e-05,4.89377]
[1777098798872,31.65,77532.6,0.1,-0.05871,9e-05,4.89385]
[1777098804967,31.65,77531.79,0.1,-0.05878,9e-05,4.89893]
[1777098810518,31.65,77531.79,0.1,-0.05879,9e-05,4.89938]
[1777098815553,31.65,77525.02,0.1,-0.05934,9e-05,4.93316]
[1777098820603,31.65,77522.48,0.1,-0.05957,9e-05,4.94789]
[1777098825624,31.65,77522.39,0.1,-0.05958,9e-05,4.94846]
[1777098830660,31.66,77522.54,0.1,-0.05957,9e-05,4.94768]
[1777098836701,31.66,77523.23,0.1,-0.05951,9e-05,4.94386]
[1777098841743,31.66,77523.6,0.1,-0.05948,9e-05,4.94188]
[1777098846774,31.66,77523.99,0.1,-0.05944,9e-05,4.93979]
[1777098853826,31.66,77524.57,0.1,-0.0594,9e-05,4.93671]
[1777098859866,31.66,77524.99,0.1,-0.05936,9e-05,4.93455]
[1777098865913,31.66,77524.59,0.1,-0.0594,9e-05,4.93709]
[1777098872957,31.66,77524.76,0.1,-0.05933,9e-05,4.93089]
[1777098876804,31.66,77520.94,0.1,-0.05967,9e-05,4.95304]
[1777098876986,31.66,77518.46,0.1,-0.0599,9e-05,4.96738]
[1777098882020,31.66,77518.91,0.1,-0.05986,9e-05,4.9648]
[1777098883750,31.66,77519.1,0.1,-0.05984,9e-05,4.96371]
[1777098884034,31.66,77518.74,0.1,-0.05987,9e-05,4.9658]
[1777098884431,31.66,77518.74,0.1,-0.05987,9e-05,4.9658]
[1777098885041,31.66,77519.04,0.1,-0.05985,9e-05,4.96408]
[1777098885816,31.66,77519.04,0.1,-0.05985,9e-05,4.96408]
[1777098885895,31.66,77519.2,0.1,-0.05983,9e-05,4.96317]
[1777098887090,31.66,77519.2,0.1,-0.05983,9e-05,4.96317]
[1777098887191,31.66,77519.2,0.1,-0.05983,9e-05,4.96318]
[1777098887790,31.66,77519.2,0.1,-0.05983,9e-05,4.96318]
[1777098888062,31.66,77519.2,0.1,-0.05983,9e-05,4.9632]
[1777098893097,31.66,77518.51,0.1,-0.0599,9e-05,4.96729]
[1777098898132,31.66,77518.12,0.1,-0.05993,9e-05,4.96966]
[1777098900146,31.66,77526.76,0.1,-0.05916,9e-05,4.91991]
[1777098901961,31.66,77527.65,0.1,-0.05908,9e-05,4.9149]
[1777098902032,31.66,77527.57,0.1,-0.05909,9e-05,4.91547]
[1777098907196,31.66,77526.37,0.1,-0.05921,9e-05,4.92287]
[1777098912356,31.66,77523.58,0.1,-0.05947,9e-05,4.9396]
[1777098913210,31.67,77521.52,0.1,-0.05966,9e-05,4.95192]
[1777098913237,31.67,77521.06,0.1,-0.0597,9e-05,4.955]
[1777098913616,31.67,77521.06,0.1,-0.0597,9e-05,4.955]
[1777098917691,31.67,77520.63,0.1,-0.05976,9e-05,4.95871]
[1777098925825,31.67,77520.05,0.1,-0.05984,9e-05,4.96379]
[1777098931364,31.68,77519.75,0.1,-0.05981,9e-05,4.96041]
[1777098936398,31.68,77519.5,0.1,-0.05986,9e-05,4.96325]
[1777098938034,31.68,77518.0,0.1,-0.06,9e-05,4.9722]
[1777098944453,31.68,77518.13,0.1,-0.06001,9e-05,4.97325]
[1777098949490,31.69,77516.12,0.1,-0.06021,9e-05,4.98605]
[1777098954543,31.69,77517.17,0.1,-0.06013,9e-05,4.98106]
[1777098959578,31.69,77517.36,0.1,-0.06014,9e-05,4.98125]
[1777098966110,31.7,77518.11,0.1,-0.06009,9e-05,4.97823]
[1777098971662,31.7,77518.15,0.1,-0.06011,9e-05,4.9793]
[1777098976699,31.71,77516.73,0.1,-0.06027,9e-05,4.98952]
[1777098980725,31.71,77507.16,0.1,-0.06117,9e-05,5.04707]
[1777098986250,31.72,77507.04,0.1,-0.06121,9e-05,5.04985]
[1777098991802,31.72,77505.28,0.1,-0.06135,9e-05,5.05704]
[1777099002879,31.74,77505.67,0.1,-0.06139,9e-05,5.05946]
[1777099012948,31.75,77504.82,0.1,-0.06153,9e-05,5.06882]
[1777099020000,31.76,77504.56,0.1,-0.0616,9e-05,5.07347]
[1777099025032,31.76,77506.57,0.1,-0.06146,9e-05,5.06409]
[1777099030068,31.77,77506.21,0.1,-0.06153,9e-05,5.06858]
[1777099035104,31.78,77506.26,0.1,-0.06156,9e-05,5.07069]
[1777099037118,31.78,77514.27,0.1,-0.06084,9e-05,5.0251]
[1777099042152,31.79,77516.29,0.1,-0.0607,9e-05,5.01621]
[1777099049201,31.8,77517.11,0.1,-0.06069,9e-05,5.01539]
[1777099055242,31.81,77516.08,0.1,-0.06077,9e-05,5.0191]
[1777099060278,31.81,77516.61,0.1,-0.06077,9e-05,5.01876]
[1777099065314,31.82,77516.39,0.1,-0.06083,9e-05,5.02271]
[1777099068353,31.82,77516.67,0.1,-0.06082,9e-05,5.02214]
[1777099068377,31.82,77516.78,0.1,-0.06082,9e-05,5.02203]
[1777099068982,31.82,77516.78,0.1,-0.06082,9e-05,5.02203]
[1777099069341,31.83,77516.78,0.1,-0.06083,9e-05,5.02255]
[1777099072414,31.83,77518.07,0.1,-0.06073,9e-05,5.01614]
[1777099072443,31.83,77518.24,0.1,-0.06072,9e-05,5.01568]
[1777099078209,31.84,77517.43,0.1,-0.06083,9e-05,5.02297]
[1777099078403,31.84,77516.45,0.1,-0.06093,9e-05,5.02915]
[1777099083439,31.84,77515.07,0.1,-0.06109,9e-05,5.03957]
[1777099088473,31.85,77514.9,0.1,-0.06115,9e-05,5.04294]
[1777099093508,31.86,77514.09,0.1,-0.06125,9e-05,5.04994]
[1777099107102,31.87,77514.53,0.1,-0.06131,9e-05,5.05365]
[1777099112642,31.88,77514.13,0.1,-0.06132,9e-05,5.05259]
[1777099117678,31.89,77514.14,0.1,-0.06135,9e-05,5.05474]
[1777099123720,31.89,77514.33,0.1,-0.06138,9e-05,5.05669]
[1777099128754,31.9,77514.98,0.1,-0.06136,9e-05,5.05507]
[1777099133789,31.9,77514.99,0.1,-0.06139,9e-05,5.05714]
[1777099138825,31.91,77515.96,0.1,-0.06134,9e-05,5.05363]
[1777099143859,31.92,77516.28,0.1,-0.06134,9e-05,5.05389]
[1777099147550,31.92,77516.54,0.1,-0.06133,9e-05,5.05323]
[1777099148029,31.92,77515.82,0.1,-0.0614,9e-05,5.05782]
[1777099154936,31.93,77516.33,0.1,-0.06141,9e-05,5.05817]
[1777099159972,31.93,77517.48,0.1,-0.06133,9e-05,5.05361]
[1777099162993,31.94,77529.69,0.1,-0.06025,9e-05,4.98449]
[1777099168029,31.95,77529.84,0.1,-0.06028,9e-05,4.98636]
[1777099173069,31.95,77529.48,0.1,-0.06029,9e-05,4.98567]
[1777099177865,31.96,77530.88,0.1,-0.0602,9e-05,4.9799]
[1777099177967,31.96,77530.88,0.1,-0.06021,9e-05,4.98048]
[1777099183167,31.97,77530.88,0.1,-0.06026,9e-05,4.98338]
[1777099184814,31.97,77530.87,0.1,-0.06027,9e-05,4.98401]
[1777099184887,31.97,77530.92,0.1,-0.06027,9e-05,4.98431]
[1777099193209,31.98,77531.71,0.1,-0.06025,9e-05,4.98282]
[1777099199252,31.98,77537.16,0.1,-0.05979,9e-05,4.95331]
[1777099204286,31.99,77540.6,0.1,-0.05953,9e-05,4.93682]
[1777099209322,32.0,77541.12,0.1,-0.05953,9e-05,4.9371]
[1777099216372,32.01,77540.43,0.1,-0.05964,9e-05,4.94392]
[1777099223423,32.02,77540.37,0.1,-0.05969,9e-05,4.94708]
[1777099228460,32.03,77541.38,0.1,-0.05965,9e-05,4.94447]
[1777099233491,32.03,77541.33,0.1,-0.05964,9e-05,4.94237]
[1777099238528,32.04,77541.7,0.1,-0.05966,9e-05,4.94342]
[1777099243565,32.05,77541.58,0.1,-0.05972,9e-05,4.94726]
[1777099249603,32.06,77541.6,0.1,-0.05977,9e-05,4.9509]
[1777099255647,32.07,77542.14,0.1,-0.05978,9e-05,4.95155]
[1777099260684,32.08,77541.97,0.1,-0.05984,9e-05,4.95561]
[1777099266723,32.09,77541.88,0.1,-0.05991,9e-05,4.9598]
[1777099278301,32.11,77542.61,0.1,-0.05995,9e-05,4.96258]
[1777099284852,32.11,77542.94,0.1,-0.05995,9e-05,4.9624]
[1777099290893,32.12,77543.1,0.1,-0.05996,9e-05,4.96348]
[1777099296936,32.12,77543.08,0.1,-0.05993,9e-05,4.95975]
[1777099301971,32.13,77543.11,0.1,-0.05995,9e-05,4.961]
[1777099308511,32.13,77543.03,0.1,-0.05998,9e-05,4.96313]
[1777099310130,32.13,77543.03,0.1,-0.05998,9e-05,4.96313]
[1777099310133,32.13,77542.93,0.1,-0.06,9e-05,4.96425]
[1777099312919,32.13,77542.93,0.1,-0.06001,9e-05,4.96452]
[1777099313020,32.13,77542.88,0.1,-0.06002,9e-05,4.96534]
[1777099318582,32.14,77543.1,0.1,-0.06002,9e-05,4.9654]
[1777099324142,32.14,77542.46,0.1,-0.0601,9e-05,4.97061]
[1777099329168,32.15,77542.05,0.1,-0.06016,9e-05,4.97421]
[1777099334204,32.15,77541.84,0.1,-0.06019,9e-05,4.97666]
[1777099339242,32.15,77541.41,0.1,-0.06024,9e-05,4.97965]
[1777099344863,32.15,77541.81,0.1,-0.0602,9e-05,4.97698]
[1777099354347,32.15,77542.59,0.1,-0.06005,9e-05,4.96602]
[1777099359381,32.15,77543.53,0.1,-0.05996,9e-05,4.96029]
[1777099365424,32.14,77543.99,0.1,-0.05992,9e-05,4.95728]
[1777099370460,32.14,77545.34,0.1,-0.05979,9e-05,4.9493]
[1777099375494,32.14,77545.12,0.1,-0.05981,9e-05,4.9503]
[1777099380529,32.14,77545.56,0.1,-0.05977,9e-05,4.94754]
[1777099387577,32.14,77545.39,0.1,-0.05978,9e-05,4.94815]
[1777099393620,32.14,77545.34,0.1,-0.05978,9e-05,4.94813]
[1777099398656,32.14,77545.69,0.1,-0.05974,9e-05,4.94588]
[1777099403691,32.14,77546.16,0.1,-0.0597,9e-05,4.94296]
[1777099408725,32.14,77548.3,0.1,-0.0595,9e-05,4.9306]
[1777099412753,32.14,77556.04,0.1,-0.05876,9e-05,4.88127]
[1777099417788,32.14,77555.2,0.1,-0.05884,9e-05,4.88618]
[1777099422823,32.14,77555.04,0.1,-0.05885,9e-05,4.88723]
[1777099427858,32.14,77554.8,0.1,-0.05888,9e-05,4.88872]
[1777099432893,32.14,77554.71,0.1,-0.05889,9e-05,4.88936]
[1777099437928,32.14,77551.6,0.1,-0.05916,9e-05,4.90699]
[1777099438375,32.14,77551.6,0.1,-0.05916,9e-05,4.90699]
[1777099438476,32.14,77551.53,0.1,-0.05917,9e-05,4.90738]
[1777099441060,32.14,77551.53,0.1,-0.05917,9e-05,4.90738]
[1777099441161,32.14,77551.42,0.1,-0.05918,9e-05,4.90799]
[1777099441938,32.14,77551.42,0.1,-0.05918,9e-05,4.90799]
[1777099442807,32.14,77551.42,0.1,-0.05918,9e-05,4.90799]
[1777099448434,32.14,77548.74,0.1,-0.05941,9e-05,4.92306]
[1777099457060,32.14,77549.76,0.1,-0.05932,9e-05,4.91696]
[1777099462096,32.14,77549.5,0.1,-0.05934,9e-05,4.91833]
[1777099467131,32.14,77549.47,0.1,-0.05934,9e-05,4.91841]
[1777099472054,32.14,77549.34,0.1,-0.05935,9e-05,4.91911]
[1777099472156,32.14,77549.34,0.1,-0.05929,9e-05,4.91354]
[1777099473180,32.14,77549.34,0.1,-0.05929,9e-05,4.91354]
[1777099473833,32.14,77549.34,0.1,-0.05929,9e-05,4.91354]
[1777099483243,32.14,77541.27,0.1,-0.06,9e-05,4.95898]
[1777099486375,32.14,77541.51,0.1,-0.05997,9e-05,4.95747]
[1777099486402,32.14,77541.51,0.1,-0.05997,9e-05,4.95747]
[1777099486435,32.14,77541.51,0.1,-0.05997,9e-05,4.95747]
[1777099486737,32.14,77541.54,0.1,-0.05997,9e-05,4.95722]
[1777099488078,32.14,77541.54,0.1,-0.05997,9e-05,4.95715]
[1777099488277,32.14,77523.65,0.1,-0.06158,9e-05,5.05963]
[1777099493313,32.13,77520.52,0.1,-0.06184,9e-05,5.07643]
[1777099498348,32.12,77520.86,0.1,-0.06175,9e-05,5.07063]
[1777099503383,32.11,77521.88,0.1,-0.0616,9e-05,5.06095]
[1777099506780,32.11,77522.43,0.1,-0.06153,9e-05,5.05629]
[1777099506878,32.11,77522.03,0.1,-0.06155,9e-05,5.05786]
[1777099507845,32.11,77522.03,0.1,-0.06155,9e-05,5.05786]
[1777099507945,32.1,77522.28,0.1,-0.06152,9e-05,5.05569]
[1777099514462,32.1,77522.52,0.1,-0.06147,9e-05,5.05282]
[1777099519990,32.1,77529.04,0.1,-0.06087,9e-05,5.01425]
[1777099526544,32.09,77527.39,0.1,-0.061,9e-05,5.02269]
[1777099531578,32.09,77526.34,0.1,-0.06102,9e-05,5.02243]
[1777099533717,32.09,77525.76,0.1,-0.06107,9e-05,5.02563]
[1777099533818,32.09,77525.52,0.1,-0.06109,9e-05,5.02687]
[1777099534723,32.09,77525.52,0.1,-0.06109,9e-05,5.02687]
[1777099534824,32.09,77525.2,0.1,-0.06112,9e-05,5.02859]
[1777099535265,32.09,77525.2,0.1,-0.06112,9e-05,5.02859]
[1777099535606,32.09,77525.2,0.1,-0.06112,9e-05,5.02846]
[1777099540642,32.09,77524.3,0.1,-0.06119,9e-05,5.03299]
[1777099544516,32.09,77519.86,0.1,-0.06158,9e-05,5.0582]
[1777099544669,32.09,77518.74,0.1,-0.06168,9e-05,5.06451]
[1777099547209,32.09,77518.83,0.1,-0.06167,9e-05,5.06366]
[1777099547691,32.09,77519.07,0.1,-0.06165,9e-05,5.0621]
[1777099548793,32.09,77519.07,0.1,-0.06165,9e-05,5.0621]
[1777099548800,32.09,77518.93,0.1,-0.06166,9e-05,5.06275]
[1777099550356,32.09,77518.93,0.1,-0.06165,9e-05,5.06258]
[1777099550712,32.09,77518.8,0.1,-0.06166,9e-05,5.06317]
[1777099552129,32.09,77518.3,0.1,-0.06171,9e-05,5.06589]
[1777099552726,32.08,77518.47,0.1,-0.06169,9e-05,5.06474]
[1777099555220,32.08,77518.75,0.1,-0.06166,9e-05,5.06279]
[1777099556029,32.08,77518.75,0.1,-0.06166,9e-05,5.06279]
[1777099555322,32.08,77518.91,0.1,-0.06164,9e-05,5.0617]
[1777099556754,32.08,77518.91,0.1,-0.06164,9e-05,5.06154]
[1777099568835,32.08,77519.2,0.1,-0.06158,9e-05,5.05801]
[1777099573873,32.07,77525.69,0.1,-0.06096,9e-05,5.01833]
[1777099578907,32.06,77524.91,0.1,-0.06098,9e-05,5.01976]
[1777099583942,32.06,77524.96,0.1,-0.06096,9e-05,5.01853]
[1777099588978,32.06,77524.21,0.1,-0.06102,9e-05,5.02243]
[1777099589703,32.06,77524.21,0.1,-0.06102,9e-05,5.02243]
[1777099589987,32.06,77523.83,0.1,-0.06106,9e-05,5.02454]
[1777099596027,32.06,77523.58,0.1,-0.06101,9e-05,5.0199]
[1777099601062,32.06,77520.21,0.1,-0.06131,9e-05,5.03888]
[1777099607109,32.06,77519.78,0.1,-0.06134,9e-05,5.04076]
[1777099612139,32.05,77519.37,0.1,-0.06137,9e-05,5.04262]
[1777099617173,32.05,77518.6,0.1,-0.06143,9e-05,5.04654]
[1777099624222,32.05,77518.74,0.1,-0.06141,9e-05,5.04499]
[1777099629257,32.05,77521.15,0.1,-0.06118,9e-05,5.03057]
[1777099634294,32.05,77520.94,0.1,-0.06119,9e-05,5.03128]
[1777099640836,32.05,77521.38,0.1,-0.06114,9e-05,5.02827]
[1777099649398,32.05,77522.83,0.1,-0.061,9e-05,5.01933]
[1777099660975,32.04,77521.45,0.1,-0.06106,9e-05,5.021]
[1777099666517,32.04,77521.1,0.1,-0.06108,9e-05,5.02268]
[1777099673569,32.04,77520.74,0.1,-0.06111,9e-05,5.0244]
[1777099681125,32.04,77520.21,0.1,-0.06115,9e-05,5.02712]
[1777099686664,32.04,77524.11,0.1,-0.0608,9e-05,5.00443]
[1777099691693,32.04,77528.52,0.1,-0.0604,9e-05,4.97907]
[1777099696728,32.04,77529.18,0.1,-0.06034,9e-05,4.9753]
[1777099703573,32.04,77529.59,0.1,-0.0603,9e-05,4.97293]
[1777099703777,32.04,77529.59,0.1,-0.0603,9e-05,4.97291]
[1777099708811,32.04,77531.3,0.1,-0.06015,9e-05,4.96309]
[1777099709970,32.04,77531.3,0.1,-0.06015,9e-05,4.96309]
[1777099710058,32.04,77531.42,0.1,-0.06014,9e-05,4.9624]
[1777099715861,32.04,77531.5,0.1,-0.06007,9e-05,4.95635]
[1777099721418,32.04,77531.69,0.1,-0.06005,9e-05,4.95524]
[1777099726938,32.04,77534.4,0.1,-0.05981,9e-05,4.93973]
[1777099732981,32.04,77533.06,0.1,-0.05993,9e-05,4.94742]
[1777099738015,32.04,77532.53,0.1,-0.05998,9e-05,4.95043]
[1777099742280,32.04,77531.27,0.1,-0.06009,9e-05,4.95759]
[1777099743050,32.04,77529.65,0.1,-0.06023,9e-05,4.96684]
[1777099750101,32.04,77529.25,0.1,-0.06026,9e-05,4.96886]
[1777099757148,32.04,77529.72,0.1,-0.06022,9e-05,4.9659]
[1777099762189,32.04,77530.01,0.1,-0.06019,9e-05,4.96405]
[1777099767222,32.04,77530.52,0.1,-0.06014,9e-05,4.96095]
[1777099776285,32.04,77532.2,0.1,-0.05993,9e-05,4.94564]
[1777099781319,32.04,77534.02,0.1,-0.05976,9e-05,4.93523]
[1777099786355,32.04,77534.48,0.1,-0.05972,9e-05,4.9326]
[1777099788648,32.04,77534.85,0.1,-0.05969,9e-05,4.93049]
[1777099788683,32.04,77535.22,0.1,-0.05966,9e-05,4.92838]
[1777099794411,32.04,77536.71,0.1,-0.05952,9e-05,4.91991]
[1777099796853,32.04,77536.71,0.1,-0.05952,9e-05,4.91991]
[1777099796954,32.04,77536.42,0.1,-0.05955,9e-05,4.9216]
[1777099802466,32.04,77537.56,0.1,-0.05945,9e-05,4.91519]
[1777099808021,32.04,77538.7,0.1,-0.05935,9e-05,4.90875]
[1777099813543,32.04,77540.36,0.1,-0.05921,9e-05,4.89951]
[1777099818579,32.04,77540.05,0.1,-0.05924,9e-05,4.90141]
[1777099823614,32.04,77539.37,0.1,-0.0593,9e-05,4.9054]
[1777099829656,32.04,77538.66,0.1,-0.05936,9e-05,4.90956]
[1777099834691,32.04,77538.37,0.1,-0.05933,9e-05,4.90579]
[1777099840738,32.04,77537.73,0.1,-0.05939,9e-05,4.90963]
[1777099845769,32.04,77537.22,0.1,-0.05944,9e-05,4.9127]
[1777099853825,32.04,77536.88,0.1,-0.05947,9e-05,4.91489]
[1777099859380,32.04,77536.01,0.1,-0.05955,9e-05,4.92]
[1777099863896,32.04,77546.92,0.1,-0.05859,9e-05,4.85828]
[1777099868931,32.04,77549.25,0.1,-0.0584,9e-05,4.84574]
[1777099873966,32.04,77549.44,0.1,-0.05839,9e-05,4.84534]
[1777099879001,32.05,77549.02,0.1,-0.05844,9e-05,4.84833]
[1777099884041,32.05,77548.8,0.1,-0.05846,9e-05,4.85012]
[1777099889075,32.05,77550.06,0.1,-0.05836,9e-05,4.84348]
[1777099895115,32.05,77550.23,0.1,-0.05829,9e-05,4.83756]
[1777099900151,32.05,77550.84,0.1,-0.05825,9e-05,4.83459]
[1777099905185,32.05,77551.42,0.1,-0.0582,9e-05,4.83178]
[1777099910221,32.05,77551.81,0.1,-0.05818,9e-05,4.83002]
[1777099915256,32.06,77550.01,0.1,-0.05834,9e-05,4.84057]
[1777099920292,32.06,77552.48,0.1,-0.05813,9e-05,4.8271]
[1777099920916,32.06,77552.48,0.1,-0.05813,9e-05,4.8271]
[1777099921298,32.06,77552.32,0.1,-0.05815,9e-05,4.8281]
[1777099921739,32.06,77552.32,0.1,-0.05815,9e-05,4.8281]
[1777099922306,32.06,77552.38,0.1,-0.05814,9e-05,4.82785]
[1777099925231,32.06,77552.19,0.1,-0.05816,9e-05,4.82902]
[1777099925325,32.06,77552.06,0.1,-0.05818,9e-05,4.82993]
[1777099932375,32.06,77551.34,0.1,-0.05825,9e-05,4.83463]
[1777099937412,32.06,77551.31,0.1,-0.05826,9e-05,4.83525]
[1777099937889,32.06,77551.31,0.1,-0.05826,9e-05,4.83525]
[1777099938419,32.06,77551.79,0.1,-0.05822,9e-05,4.83264]
[1777099943458,32.06,77555.95,0.1,-0.05786,9e-05,4.80979]
[1777099943643,32.06,77555.95,0.1,-0.05786,9e-05,4.80979]
[1777099944458,32.06,77556.56,0.1,-0.05781,9e-05,4.80648]
[1777099944737,32.06,77556.56,0.1,-0.05781,9e-05,4.80648]
[1777099945465,32.06,77559.07,0.1,-0.0576,9e-05,4.79252]
[1777099945477,32.06,77559.07,0.1,-0.0576,9e-05,4.79252]
[1777099946475,32.06,77562.61,0.1,-0.05729,9e-05,4.77284]
[1777099946878,32.06,77562.61,0.1,-0.05729,9e-05,4.77284]
[1777099947480,32.06,77568.21,0.1,-0.05681,9e-05,4.74175]
[1777099947528,32.06,77568.21,0.1,-0.05681,9e-05,4.74175]
[1777099948000,32.06,77568.21,0.1,-0.05681,9e-05,4.74175]
[1777099953867,32.07,77570.93,0.1,-0.05654,9e-05,4.72224]
[1777099953946,32.07,77571.82,0.1,-0.05647,9e-05,4.71772]
[1777099954754,32.07,77571.82,0.1,-0.05647,9e-05,4.71772]
[1777099955259,32.07,77571.82,0.1,-0.05647,9e-05,4.71772]
[1777099956619,32.07,77572.93,0.1,-0.05638,9e-05,4.71177]
[1777099957255,32.07,77572.93,0.1,-0.05638,9e-05,4.71177]
[1777099964601,32.07,77576.27,0.1,-0.05612,8e-05,4.69524]
[1777099966723,32.08,77576.62,0.1,-0.0561,8e-05,4.69373]
[1777099966822,32.08,77577.15,0.1,-0.05606,8e-05,4.69101]
[1777099971898,32.08,77577.15,0.1,-0.05607,8e-05,4.69185]
[1777099971927,32.08,77578.14,0.1,-0.05599,8e-05,4.68658]
[1777099975211,32.08,77579.55,0.1,-0.05588,8e-05,4.6792]
[1777099975312,32.08,77580.22,0.1,-0.05582,8e-05,4.67572]
[1777099978506,32.08,77581.03,0.1,-0.05576,8e-05,4.67168]
[1777099979215,32.08,77582.06,0.1,-0.05568,8e-05,4.66645]
[1777099983935,32.09,77578.74,0.1,-0.05598,8e-05,4.68568]
[1777099984347,32.09,77578.12,0.1,-0.05603,8e-05,4.68933]
[1777099985205,32.09,77578.12,0.1,-0.05603,8e-05,4.68933]
[1777099985228,32.09,77565.64,0.1,-0.0571,9e-05,4.75884]
[1777099990780,32.09,77563.57,0.1,-0.05727,9e-05,4.76996]
[1777099998349,32.08,77561.82,0.1,-0.05738,9e-05,4.77678]
[1777100003872,32.07,77560.14,0.1,-0.05748,9e-05,4.78372]
[1777100009914,32.06,77559.63,0.1,-0.05749,9e-05,4.7842]
[1777100014949,32.06,77558.73,0.1,-0.05748,9e-05,4.7818]
[1777100021998,32.05,77563.67,0.1,-0.05702,9e-05,4.75177]
[1777100028046,32.05,77563.85,0.1,-0.057,9e-05,4.75086]
[1777100033079,32.05,77563.65,0.1,-0.05703,9e-05,4.75243]
[1777100036548,32.06,77564.49,0.1,-0.05696,9e-05,4.74814]
[1777100036649,32.06,77564.54,0.1,-0.05696,9e-05,4.74806]
[1777100041557,32.06,77564.54,0.1,-0.05697,9e-05,4.74886]
[1777100042143,32.06,77564.45,0.1,-0.05699,9e-05,4.74977]
[1777100044382,32.06,77563.85,0.1,-0.05704,9e-05,4.75332]
[1777100044483,32.06,77563.19,0.1,-0.0571,9e-05,4.75721]
[1777100055240,32.07,77563.66,0.1,-0.05709,9e-05,4.75675]
[1777100062308,32.07,77564.83,0.1,-0.05702,9e-05,4.75168]
[1777100068327,32.07,77564.51,0.1,-0.05706,9e-05,4.75472]
[1777100073368,32.08,77564.44,0.1,-0.05702,9e-05,4.75067]
[1777100078936,32.08,77564.67,0.1,-0.05702,9e-05,4.7507]
[1777100084452,32.08,77564.84,0.1,-0.05703,9e-05,4.75086]
[1777100089487,32.09,77564.47,0.1,-0.05708,9e-05,4.75407]
[1777100095973,32.09,77565.74,0.1,-0.05698,9e-05,4.7479]
[1777100096593,32.09,77532.2,0.1,-0.05993,9e-05,4.93773]
[1777100098554,32.09,77521.91,0.1,-0.06086,9e-05,4.99681]
[1777100101071,32.09,77521.7,0.1,-0.06088,9e-05,4.99786]
[1777100101572,32.09,77522.04,0.1,-0.06084,9e-05,4.99559]
[1777100104937,32.09,77521.26,0.1,-0.06091,9e-05,4.99976]
[1777100105178,32.09,77521.26,0.1,-0.0609,9e-05,4.99943]
[1777100110636,32.09,77520.62,0.1,-0.06095,9e-05,5.00231]
[1777100115671,32.08,77519.92,0.1,-0.061,9e-05,5.00556]
[1777100122719,32.08,77519.75,0.1,-0.061,9e-05,5.00547]
[1777100126907,32.08,77520.49,0.1,-0.06092,9e-05,5.00076]
[1777100127007,32.08,77520.29,0.1,-0.06094,9e-05,5.00163]
[1777100130204,32.08,77519.86,0.1,-0.06097,9e-05,5.00382]
[1777100130305,32.08,77519.73,0.1,-0.06098,9e-05,5.00443]
[1777100134639,32.08,77519.86,0.1,-0.0609,9e-05,4.99766]
[1777100134805,32.08,77519.64,0.1,-0.06092,9e-05,4.99879]
[1777100136135,32.08,77519.64,0.1,-0.06092,9e-05,4.99879]
[1777100136236,32.08,77519.95,0.1,-0.06089,9e-05,4.99674]
[1777100140134,32.07,77519.66,0.1,-0.06091,9e-05,4.99801]
[1777100140231,32.07,77519.92,0.1,-0.06088,9e-05,4.99638]
[1777100145882,32.07,77520.14,0.1,-0.06085,9e-05,4.99433]
[1777100150915,32.07,77522.35,0.1,-0.06064,9e-05,4.9811]
[1777100152327,32.07,77522.35,0.1,-0.06064,9e-05,4.9811]
[1777100152429,32.07,77521.75,0.1,-0.06069,9e-05,4.98444]
[1777100157968,32.07,77520.7,0.1,-0.06078,9e-05,4.98983]
[1777100158957,32.07,77520.7,0.1,-0.06078,9e-05,4.98983]
[1777100159055,32.07,77521.04,0.1,-0.06075,9e-05,4.98777]
[1777100160686,32.07,77521.04,0.1,-0.06075,9e-05,4.98777]
[1777100160986,32.07,77520.73,0.1,-0.06077,9e-05,4.98933]
[1777100165519,32.07,77520.49,0.1,-0.06079,9e-05,4.99038]
[1777100165620,32.07,77520.49,0.1,-0.06078,9e-05,4.99028]
[1777100168185,32.07,77520.49,0.1,-0.06078,9e-05,4.99007]
[1777100168286,32.07,77520.51,0.1,-0.06078,9e-05,4.98985]
[1777100178105,32.06,77520.38,0.1,-0.06077,9e-05,4.98955]
[1777100183140,32.06,77520.73,0.1,-0.06073,9e-05,4.98702]
[1777100185873,32.06,77520.63,0.1,-0.06074,9e-05,4.98739]
[1777100186161,32.06,77521.21,0.1,-0.06069,9e-05,4.98395]
[1777100187501,32.06,77521.21,0.1,-0.06069,9e-05,4.98395]
[1777100187596,32.06,77521.27,0.1,-0.06068,9e-05,4.98351]
[1777100194216,32.06,77521.39,0.1,-0.0606,9e-05,4.97654]
[1777100199251,32.06,77521.31,0.1,-0.0606,9e-05,4.97655]
[1777100204287,32.06,77521.53,0.1,-0.06057,9e-05,4.97484]
[1777100210336,32.05,77521.67,0.1,-0.06055,9e-05,4.97351]
[1777100215374,32.05,77521.7,0.1,-0.06054,9e-05,4.97291]
[1777100222424,32.05,77521.8,0.1,-0.06052,9e-05,4.97177]
[1777100227475,32.05,77521.87,0.1,-0.06051,9e-05,4.97096]
[1777100232495,32.05,77522.37,0.1,-0.06046,9e-05,4.9677]
[1777100237530,32.05,77522.43,0.1,-0.06045,9e-05,4.967]
[1777100243572,32.05,77522.22,0.1,-0.06046,9e-05,4.96777]
[1777100248607,32.05,77522.2,0.1,-0.06045,9e-05,4.96752]
[1777100253645,32.05,77521.98,0.1,-0.06041,9e-05,4.96283]
[1777100258684,32.04,77522.27,0.1,-0.06038,9e-05,4.96086]
[1777100263749,32.04,77523.06,0.1,-0.0603,9e-05,4.95604]
[1777100265964,32.04,77525.44,0.1,-0.06009,9e-05,4.94235]
[1777100268627,32.04,77527.14,0.1,-0.05993,9e-05,4.9326]
[1777100270855,32.04,77527.07,0.1,-0.05994,9e-05,4.93298]
[1777100278853,32.04,77527.17,0.1,-0.05993,9e-05,4.93236]
[1777100285902,32.04,77528.38,0.1,-0.05982,9e-05,4.92545]
[1777100290936,32.04,77529.43,0.1,-0.05973,9e-05,4.91947]
[1777100296982,32.04,77529.64,0.1,-0.05971,9e-05,4.91828]
[1777100302014,32.04,77530.22,0.1,-0.05966,9e-05,4.915]
[1777100307049,32.04,77530.69,0.1,-0.05962,9e-05,4.91238]
[1777100311424,32.04,77531.36,0.1,-0.05956,9e-05,4.90863]
[1777100317119,32.04,77530.87,0.1,-0.05954,9e-05,4.90605]
[1777100324172,32.04,77530.55,0.1,-0.05957,9e-05,4.90809]
[1777100329722,32.04,77527.46,0.1,-0.05985,9e-05,4.92581]
[1777100334897,32.04,77527.42,0.1,-0.05986,9e-05,4.92606]
[1777100335247,32.05,77527.82,0.1,-0.05982,9e-05,4.92379]
[1777100337345,32.05,77528.04,0.1,-0.0598,9e-05,4.92254]
[1777100337370,32.05,77528.34,0.1,-0.05977,9e-05,4.92084]
[1777100344152,32.04,77528.89,0.1,-0.0597,9e-05,4.9162]
[1777100350843,32.03,77530.04,0.1,-0.05954,9e-05,4.90564]
[1777100356398,32.03,77530.01,0.1,-0.05952,9e-05,4.90444]
[1777100362440,32.02,77530.46,0.1,-0.05946,9e-05,4.90053]
[1777100368483,32.02,77531.33,0.1,-0.05938,9e-05,4.89582]
[1777100373518,32.02,77530.63,0.1,-0.05937,9e-05,4.89341]
[1777100378554,32.01,77530.12,0.1,-0.05938,9e-05,4.8939]
[1777100381577,32.01,77522.01,0.1,-0.06008,9e-05,4.93867]
[1777100386613,32.0,77522.76,0.1,-0.05997,9e-05,4.93167]
[1777100393662,31.99,77523.0,0.1,-0.05989,9e-05,4.92656]
[1777100394668,31.99,77507.77,0.1,-0.06127,9e-05,5.01361]
[1777100395472,31.99,77507.77,0.1,-0.06127,9e-05,5.01361]
[1777100395676,31.99,77504.17,0.1,-0.06159,9e-05,5.0343]
[1777100397095,31.99,77503.39,0.1,-0.06165,9e-05,5.03812]
[1777100397691,31.99,77502.26,0.1,-0.06175,9e-05,5.04448]
[1777100400860,31.99,77502.19,0.1,-0.06175,9e-05,5.04449]
[1777100400903,31.99,77502.39,0.1,-0.06173,9e-05,5.04313]
[1777100401883,31.99,77502.39,0.1,-0.06173,9e-05,5.04313]
[1777100401947,31.99,77487.36,0.1,-0.06312,9e-05,5.13054]
[1777100403255,31.99,77487.36,0.1,-0.06312,9e-05,5.13034]
[1777100403958,31.99,77487.36,0.1,-0.06312,9e-05,5.13034]
[1777100403738,31.98,77486.68,0.1,-0.06317,9e-05,5.13346]
[1777100404057,31.98,77486.96,0.1,-0.06315,9e-05,5.13182]
[1777100407591,31.98,77487.19,0.1,-0.0631,9e-05,5.12893]
[1777100407767,31.98,77487.49,0.1,-0.06307,9e-05,5.12683]
[1777100410946,31.97,77487.67,0.1,-0.06302,9e-05,5.12407]
[1777100411794,31.97,77484.08,0.1,-0.06335,9e-05,5.14443]
[1777100412495,31.97,77484.08,0.1,-0.06335,9e-05,5.14443]
[1777100412802,31.97,77482.99,0.1,-0.06344,9e-05,5.15047]
[1777100417244,31.97,77476.32,0.1,-0.06405,9e-05,5.18825]
[1777100417854,31.97,77476.32,0.1,-0.06405,9e-05,5.18825]
[1777100418300,31.97,77474.29,0.1,-0.06424,9e-05,5.19981]
[1777100418843,31.96,77474.29,0.1,-0.06423,9e-05,5.19937]
[1777100423879,31.97,77468.71,0.1,-0.06478,0.0001,5.23339]
[1777100428913,31.97,77463.5,0.1,-0.06529,0.0001,5.2652]
[1777100429558,31.97,77463.5,0.1,-0.06529,0.0001,5.2652]
[1777100435962,31.97,77459.97,0.1,-0.06558,0.0001,5.28116]
[1777100440968,31.97,77457.96,0.1,-0.06578,0.0001,5.29348]
[1777100446366,31.97,77457.33,0.1,-0.06584,0.0001,5.29756]
[1777100448448,31.97,77456.97,0.1,-0.06588,0.0001,5.29984]
[1777100453689,31.97,77456.97,0.1,-0.06589,0.0001,5.30016]
[1777100453787,31.98,77456.24,0.1,-0.06598,0.0001,5.30585]
[1777100456082,31.98,77456.17,0.1,-0.06599,0.0001,5.30681]
[1777100461631,31.98,77458.92,0.1,-0.06574,0.0001,5.29144]
[1777100467187,31.98,77462.31,0.1,-0.06542,0.0001,5.27174]
[1777100472226,31.99,77462.47,0.1,-0.06542,0.0001,5.27155]
[1777100477256,31.99,77462.75,0.1,-0.06542,0.0001,5.27172]
[1777100482498,31.99,77467.65,0.1,-0.06496,0.0001,5.24325]
[1777100488334,32.0,77470.71,0.1,-0.06472,0.0001,5.22803]
[1777100495543,32.0,77474.3,0.1,-0.06433,0.0001,5.20193]
[1777100501913,32.01,77467.75,0.1,-0.06498,0.0001,5.24268]
[1777100507634,32.01,77462.15,0.1,-0.06554,0.0001,5.27733]
[1777100513509,32.02,77462.49,0.1,-0.06556,0.0001,5.2786]
[1777100518544,32.02,77467.55,0.1,-0.06509,0.0001,5.24945]
[1777100523580,32.03,77465.42,0.1,-0.06531,0.0001,5.26329]
[1777100528614,32.03,77462.89,0.1,-0.06559,0.0001,5.2803]
[1777100533649,32.03,77463.28,0.1,-0.06556,0.0001,5.27853]
[1777100538684,32.03,77463.18,0.1,-0.06557,0.0001,5.27915]
[1777100543720,32.03,77457.43,0.1,-0.06612,0.0001,5.31333]
[1777100546999,32.03,77449.58,0.1,-0.06689,0.0001,5.36019]
[1777100552756,32.03,77446.27,0.1,-0.06713,0.0001,5.37293]
[1777100557816,32.03,77444.75,0.1,-0.06727,0.0001,5.38156]
[1777100562851,32.03,77446.29,0.1,-0.06711,0.0001,5.372]
[1777100567887,32.03,77446.27,0.1,-0.06711,0.0001,5.37196]
[1777100572922,32.03,77447.53,0.1,-0.06699,0.0001,5.36439]
[1777100577957,32.03,77449.65,0.1,-0.06678,0.0001,5.35178]
[1777100582993,32.03,77449.96,0.1,-0.06675,0.0001,5.35014]
[1777100588027,32.03,77450.28,0.1,-0.06673,0.0001,5.34848]
[1777100593063,32.03,77450.92,0.1,-0.06667,0.0001,5.34493]
[1777100598098,32.03,77450.92,0.1,-0.06667,0.0001,5.34525]
[1777100603133,32.03,77451.3,0.1,-0.06664,0.0001,5.34332]
[1777100608168,32.03,77451.87,0.1,-0.06659,0.0001,5.34029]
[1777100613204,32.03,77451.76,0.1,-0.06655,0.0001,5.33557]
[1777100618018,32.03,77451.88,0.1,-0.06654,0.0001,5.33503]
[1777100618112,32.03,77454.36,0.1,-0.0663,0.0001,5.32046]
[1777100620306,32.03,77454.36,0.1,-0.0663,0.0001,5.32046]
[1777100620356,32.03,77455.94,0.1,-0.06615,0.0001,5.31126]
[1777100626294,32.05,77456.43,0.1,-0.06618,0.0001,5.31346]
[1777100632831,32.06,77457.11,0.1,-0.06619,0.0001,5.314]
[1777100638379,32.07,77463.48,0.1,-0.06562,0.0001,5.27867]
[1777100643415,32.07,77461.46,0.1,-0.06583,0.0001,5.29174]
[1777100648449,32.07,77462.02,0.1,-0.06578,0.0001,5.2888]
[1777100653485,32.07,77461.96,0.1,-0.06579,0.0001,5.28957]
[1777100661542,32.07,77461.73,0.1,-0.06583,0.0001,5.29158]
[1777100666576,32.08,77461.87,0.1,-0.06582,0.0001,5.29115]
[1777100673113,32.08,77461.95,0.1,-0.06576,0.0001,5.28541]
[1777100678660,32.08,77462.27,0.1,-0.06573,0.0001,5.28402]
[1777100685709,32.08,77462.2,0.1,-0.06575,0.0001,5.28506]
[1777100690748,32.08,77461.2,0.1,-0.06587,0.0001,5.2925]
[1777100695778,32.1,77461.7,0.1,-0.0659,0.0001,5.29432]
[1777100700705,32.1,77461.42,0.1,-0.06595,0.0001,5.29726]
[1777100700807,32.1,77461.37,0.1,-0.06596,0.0001,5.29787]
[1777100703181,32.1,77461.37,0.1,-0.06596,0.0001,5.29817]
[1777100703260,32.1,77461.44,0.1,-0.06596,0.0001,5.29805]
[1777100709877,32.11,77461.29,0.1,-0.06605,0.0001,5.30348]
[1777100714912,32.12,77468.05,0.1,-0.06545,0.0001,5.26701]
[1777100715685,32.12,77468.05,0.1,-0.06545,0.0001,5.26701]
[1777100715919,32.13,77470.58,0.1,-0.06522,0.0001,5.25235]
[1777100716466,32.13,77470.58,0.1,-0.06522,0.0001,5.25235]
[1777100716568,32.13,77470.51,0.1,-0.06523,0.0001,5.25326]
[1777100721863,32.13,77477.09,0.1,-0.06462,0.0001,5.21565]
[1777100726996,32.13,77476.99,0.1,-0.06465,0.0001,5.21699]
[1777100732031,32.13,77476.86,0.1,-0.0646,0.0001,5.2127]
[1777100737065,32.14,77477.86,0.1,-0.06452,9e-05,5.20751]
[1777100743107,32.14,77478.02,0.1,-0.06452,9e-05,5.20744]
[1777100748142,32.14,77478.47,0.1,-0.06449,9e-05,5.20553]
[1777100753177,32.14,77473.62,0.1,-0.06496,0.0001,5.23476]
[1777100756999,32.14,77473.39,0.1,-0.06499,0.0001,5.23643]
[1777100757627,32.14,77473.3,0.1,-0.065,0.0001,5.23706]
[1777100763249,32.14,77473.05,0.1,-0.06503,0.0001,5.23912]
[1777100768284,32.15,77471.94,0.1,-0.06514,0.0001,5.24612]
[1777100774326,32.15,77471.71,0.1,-0.0652,0.0001,5.24949]
[1777100779361,32.16,77471.95,0.1,-0.0652,0.0001,5.24969]
[1777100784404,32.16,77471.59,0.1,-0.06524,0.0001,5.25223]
[1777100789432,32.16,77471.91,0.1,-0.06522,0.0001,5.25075]
[1777100794472,32.16,77471.94,0.1,-0.06516,0.0001,5.24527]
[1777100800202,32.16,77471.39,0.1,-0.06524,0.0001,5.25003]
[1777100800224,32.17,77471.82,0.1,-0.06521,0.0001,5.24824]
[1777100801116,32.17,77471.82,0.1,-0.06521,0.0001,5.24824]
[1777100801176,32.17,77471.82,0.1,-0.06521,0.0001,5.24832]
[1777100803370,32.17,77471.82,0.1,-0.06521,0.0001,5.2484]
[1777100804031,32.17,77472.81,0.1,-0.06512,0.0001,5.24273]
[1777100808167,32.17,77473.33,0.1,-0.06507,0.0001,5.23994]
[1777100808268,32.17,77472.95,0.1,-0.06511,0.0001,5.24227]
[1777100812559,32.17,77472.83,0.1,-0.06513,0.0001,5.24378]
[1777100812600,32.17,77472.68,0.1,-0.06515,0.0001,5.24475]
[1777100817644,32.17,77472.26,0.1,-0.0652,0.0001,5.24766]
[1777100824172,32.17,77472.43,0.1,-0.06519,0.0001,5.24718]
[1777100829223,32.17,77472.43,0.1,-0.06519,0.0001,5.24718]
[1777100834764,32.23,77472.18,0.1,-0.06554,0.0001,5.26929]
[1777100841402,32.25,77472.68,0.1,-0.06562,0.0001,5.27382]
[1777100841490,32.25,77472.68,0.1,-0.06563,0.0001,5.27487]
[1777100846846,32.28,77472.75,0.1,-0.0658,0.0001,5.2856]
[1777100854382,32.33,77472.43,0.1,-0.06607,0.0001,5.30051]
[1777100860944,32.37,77472.32,0.1,-0.06628,0.0001,5.31329]
[1777100866109,32.37,77472.24,0.1,-0.06632,0.0001,5.31601]
[1777100873034,32.39,77472.03,0.1,-0.06645,0.0001,5.32389]
[1777100878065,32.4,77471.79,0.1,-0.06653,0.0001,5.32895]
[1777100885115,32.41,77472.17,0.1,-0.06658,0.0001,5.33176]
[1777100890148,32.42,77471.68,0.1,-0.06668,0.0001,5.33823]
[1777100895949,32.43,77471.39,0.1,-0.06677,0.0001,5.34346]
[1777100901226,32.44,77471.65,0.1,-0.06681,0.0001,5.3461]
[1777100909282,32.46,77471.51,0.1,-0.06691,0.0001,5.35241]
[1777100914316,32.47,77471.89,0.1,-0.06686,0.0001,5.34778]
[1777100920360,32.48,77471.8,0.1,-0.06694,0.0001,5.35239]
[1777100926401,32.49,77471.69,0.1,-0.06703,0.0001,5.3578]
[1777100931435,32.5,77472.12,0.1,-0.06705,0.0001,5.35954]
[1777100937477,32.52,77471.72,0.1,-0.06716,0.0001,5.36584]
[1777100942515,32.52,77472.04,0.1,-0.06718,0.0001,5.36742]
[1777100947548,32.53,77471.84,0.1,-0.06725,0.0001,5.37179]
[1777100953592,32.54,77471.11,0.1,-0.06739,0.0001,5.37988]
[1777100958627,32.55,77471.68,0.1,-0.06738,0.0001,5.3796]
[1777100963662,32.56,77472.46,0.1,-0.06735,0.0001,5.37811]
[1777100969467,32.57,77472.52,0.1,-0.06738,0.0001,5.37961]
[1777100979778,32.59,77472.38,0.1,-0.06747,0.0001,5.3832]
[1777100985295,32.6,77470.09,0.1,-0.06773,0.0001,5.39908]
[1777100990855,32.6,77466.09,0.1,-0.06817,0.0001,5.42603]
[1777100995890,32.61,77466.64,0.1,-0.06816,0.0001,5.4253]
[1777100996991,32.61,77451.27,0.1,-0.06968,0.0001,5.5175]
[1777101002939,32.62,77455.22,0.1,-0.06933,0.0001,5.49617]
[1777101007977,32.62,77454.98,0.1,-0.06938,0.0001,5.49913]
[1777101013010,32.63,77460.52,0.1,-0.06887,0.0001,5.46829]
[1777101018109,32.63,77460.68,0.1,-0.06888,0.0001,5.4691]
[1777101024314,32.64,77461.56,0.1,-0.06884,0.0001,5.46654]
[1777101029771,32.65,77463.5,0.1,-0.06869,0.0001,5.45771]
[1777101035164,32.66,77463.44,0.1,-0.06868,0.0001,5.45504]
[1777101040199,32.66,77460.76,0.1,-0.06898,0.0001,5.47333]
[1777101045235,32.67,77461.13,0.1,-0.06898,0.0001,5.47333]
[1777101050270,32.68,77461.15,0.1,-0.06901,0.0001,5.47541]
[1777101056313,32.68,77461.2,0.1,-0.06905,0.0001,5.47772]
[1777101061348,32.69,77464.03,0.1,-0.06881,0.0001,5.46311]
[1777101063361,32.69,77465.04,0.1,-0.06873,0.0001,5.45857]
[1777101066384,32.7,77464.72,0.1,-0.0688,0.0001,5.46267]
[1777101071419,32.7,77465.14,0.1,-0.06879,0.0001,5.46244]
[1777101077461,32.71,77464.94,0.1,-0.06886,0.0001,5.46632]
[1777101082499,32.72,77464.79,0.1,-0.06891,0.0001,5.46943]
[1777101087530,32.72,77465.6,0.1,-0.06887,0.0001,5.4668]
[1777101092650,32.73,77470.56,0.1,-0.06834,0.0001,5.43341]
[1777101098606,32.74,77469.96,0.1,-0.06846,0.0001,5.44034]
[1777101103645,32.77,77470.82,0.1,-0.06855,0.0001,5.44596]
[1777101108678,32.83,77470.35,0.1,-0.06896,0.0001,5.47092]
[1777101114719,32.9,77471.55,0.1,-0.06923,0.0001,5.4879]
[1777101119755,32.95,77474.73,0.1,-0.06923,0.0001,5.48798]
[1777101124789,33.0,77475.45,0.1,-0.06945,0.0001,5.50168]
[1777101130208,33.02,77475.35,0.1,-0.06957,0.0001,5.50896]
[1777101136349,33.07,77475.52,0.1,-0.06987,0.0001,5.52711]
[1777101141590,33.07,77475.72,0.1,-0.06987,0.0001,5.52731]
[1777101146943,33.08,77476.5,0.1,-0.06983,0.0001,5.5246]
[1777101155003,33.08,77476.36,0.1,-0.06981,0.0001,5.52167]
[1777101160041,33.09,77478.08,0.1,-0.06966,0.0001,5.51258]
[1777101165073,33.09,77478.95,0.1,-0.0696,0.0001,5.50909]
[1777101170110,33.1,77478.94,0.1,-0.06963,0.0001,5.51075]
[1777101176630,33.1,77479.71,0.1,-0.06959,0.0001,5.5081]
[1777101182202,33.11,77479.71,0.1,-0.06962,0.0001,5.50997]
[1777101184207,33.11,77470.3,0.1,-0.07055,0.0001,5.56619]
[1777101189241,33.11,77470.45,0.1,-0.07056,0.0001,5.56641]
[1777101194276,33.11,77470.51,0.1,-0.07057,0.0001,5.56719]
[1777101199311,33.12,77471.3,0.1,-0.07051,0.0001,5.56363]
[1777101207139,33.12,77476.68,0.1,-0.06999,0.0001,5.53278]
[1777101213411,33.13,77475.83,0.1,-0.07006,0.0001,5.53474]
[1777101218446,33.13,77475.32,0.1,-0.07013,0.0001,5.5392]
[1777101223480,33.14,77475.16,0.1,-0.07017,0.0001,5.54156]
[1777101229692,33.14,77476.01,0.1,-0.07011,0.0001,5.53795]
[1777101235565,33.15,77477.98,0.1,-0.06995,0.0001,5.52834]
[1777101240599,33.15,77478.83,0.1,-0.06989,0.0001,5.52483]
[1777101247648,33.16,77479.17,0.1,-0.06989,0.0001,5.52484]
[1777101253994,33.16,77480.28,0.1,-0.0698,0.0001,5.51944]
[1777101260144,33.16,77479.99,0.1,-0.06986,0.0001,5.5231]
[1777101265847,33.17,77480.71,0.1,-0.06982,0.0001,5.52077]
[1777101272843,33.18,77480.78,0.1,-0.06978,0.0001,5.51635]
[1777101277864,33.18,77480.98,0.1,-0.06978,0.0001,5.51623]
[1777101288415,33.19,77481.35,0.1,-0.06979,0.0001,5.51727]
[1777101296008,33.19,77481.43,0.1,-0.06982,0.0001,5.51888]
[1777101301041,33.2,77481.83,0.1,-0.0698,0.0001,5.51782]
[1777101306077,33.2,77476.92,0.1,-0.07031,0.0001,5.54812]
[1777101311111,33.21,77477.07,0.1,-0.07033,0.0001,5.54938]
[1777101316147,33.21,77477.02,0.1,-0.07036,0.0001,5.55159]
[1777101321182,33.22,77476.19,0.1,-0.07047,0.0001,5.55796]
[1777101326217,33.22,77475.88,0.1,-0.07053,0.0001,5.56124]
[1777101331664,33.22,77475.79,0.1,-0.07055,0.0001,5.56302]
[1777101337296,33.23,77475.66,0.1,-0.07055,0.0001,5.5606]
[1777101343338,33.23,77474.94,0.1,-0.07064,0.0001,5.56608]
[1777101348346,33.24,77475.74,0.1,-0.07057,0.0001,5.5622]
[1777101351091,33.24,77475.99,0.1,-0.07055,0.0001,5.56094]
[1777101351394,33.24,77475.99,0.1,-0.07056,0.0001,5.56159]
[1777101356429,33.24,77475.13,0.1,-0.07064,0.0001,5.56639]
[1777101361463,33.24,77474.85,0.1,-0.07066,0.0001,5.56742]
[1777101366510,33.23,77474.52,0.1,-0.07068,0.0001,5.56875]
[1777101371534,33.23,77474.44,0.1,-0.07068,0.0001,5.56861]
[1777101377059,33.23,77474.01,0.1,-0.07071,0.0001,5.57068]
[1777101377512,33.23,77474.01,0.1,-0.07071,0.0001,5.57068]
[1777101377600,33.23,77474.54,0.1,-0.07067,0.0001,5.56788]
[1777101382612,33.23,77474.32,0.1,-0.07069,0.0001,5.56914]
[1777101387647,33.23,77474.69,0.1,-0.07064,0.0001,5.56635]
[1777101392681,33.23,77475.94,0.1,-0.07044,0.0001,5.55248]
[1777101397716,33.23,77475.91,0.1,-0.07043,0.0001,5.55171]
[1777101403759,33.23,77476.24,0.1,-0.07039,0.0001,5.5494]
[1777101408796,33.23,77477.55,0.1,-0.07028,0.0001,5.5428]
[1777101416851,33.23,77478.1,0.1,-0.07026,0.0001,5.54134]
[1777101421888,33.24,77478.91,0.1,-0.07019,0.0001,5.53765]
[1777101427947,33.24,77481.84,0.1,-0.06993,0.0001,5.52178]
[1777101432981,33.24,77482.7,0.1,-0.06986,0.0001,5.5179]
[1777101438017,33.25,77482.62,0.1,-0.06989,0.0001,5.51955]
[1777101443052,33.25,77482.7,0.1,-0.0699,0.0001,5.51994]
[1777101448087,33.25,77482.99,0.1,-0.06986,0.0001,5.51784]
[1777101453122,33.24,77489.2,0.1,-0.06917,0.0001,5.47423]
[1777101458156,33.24,77489.64,0.1,-0.0691,0.0001,5.46988]
[1777101463192,33.23,77488.97,0.1,-0.06913,0.0001,5.47203]
[1777101465013,33.23,77488.97,0.1,-0.06913,0.0001,5.47203]
[1777101465049,33.23,77488.71,0.1,-0.06915,0.0001,5.47284]
[1777101470672,33.23,77489.29,0.1,-0.06909,0.0001,5.46904]
[1777101475729,33.23,77490.61,0.1,-0.06896,0.0001,5.46126]
[1777101481318,33.23,77497.72,0.1,-0.06827,0.0001,5.41994]
[1777101486353,33.23,77498.09,0.1,-0.06824,0.0001,5.418]
[1777101491388,33.23,77492.91,0.1,-0.06874,0.0001,5.44823]
[1777101496423,33.23,77493.74,0.1,-0.06866,0.0001,5.4433]
[1777101497559,33.23,77493.74,0.1,-0.06866,0.0001,5.4433]
[1777101497635,33.23,77493.99,0.1,-0.06863,0.0001,5.44136]
[1777101505486,33.22,77494.4,0.1,-0.06852,0.0001,5.43515]
[1777101510520,33.21,77497.44,0.1,-0.06819,0.0001,5.4151]
[1777101515555,33.21,77501.6,0.1,-0.06769,0.0001,5.38288]
[1777101521598,33.2,77501.75,0.1,-0.06764,0.0001,5.37963]
[1777101525999,33.2,77501.6,0.1,-0.06764,0.0001,5.37974]
[1777101526079,33.2,77501.55,0.1,-0.06763,0.0001,5.37928]
[1777101532675,33.2,77500.97,0.1,-0.0677,0.0001,5.38333]
[1777101537710,33.2,77500.94,0.1,-0.06771,0.0001,5.38404]
[1777101543752,33.2,77500.9,0.1,-0.06773,0.0001,5.38498]
[1777101548351,33.2,77500.71,0.1,-0.06775,0.0001,5.38646]
[1777101548437,33.2,77500.87,0.1,-0.06773,0.0001,5.38485]
[1777101555836,33.2,77501.0,0.1,-0.06768,0.0001,5.38178]
[1777101560871,33.19,77501.38,0.1,-0.06761,0.0001,5.37796]
[1777101566914,33.19,77501.36,0.1,-0.06759,0.0001,5.3762]
[1777101572959,33.18,77500.84,0.1,-0.06754,0.0001,5.37156]
[1777101577992,33.18,77504.95,0.1,-0.06712,0.0001,5.34628]
[1777101584032,33.17,77504.74,0.1,-0.06712,0.0001,5.34598]
[1777101590542,33.17,77506.24,0.1,-0.06695,0.0001,5.33559]
[1777101598132,33.16,77505.09,0.1,-0.06703,0.0001,5.34061]
[1777101603165,33.16,77505.07,0.1,-0.06702,0.0001,5.33957]
[1777101610684,33.15,77504.36,0.1,-0.06705,0.0001,5.34184]
[1777101617264,33.15,77503.33,0.1,-0.06713,0.0001,5.34643]
[1777101622299,33.15,77503.25,0.1,-0.06712,0.0001,5.34576]
[1777101628346,33.14,77502.86,0.1,-0.06713,0.0001,5.34666]
[1777101633382,33.14,77502.05,0.1,-0.06712,0.0001,5.34417]
[1777101640254,33.14,77502.1,0.1,-0.0671,0.0001,5.34299]
[1777101645465,33.13,77501.33,0.1,-0.06715,0.0001,5.34572]
[1777101650968,33.13,77501.4,0.1,-0.06712,0.0001,5.34424]
[1777101658557,33.12,77501.2,0.1,-0.06712,0.0001,5.34372]
[1777101664162,33.12,77500.72,0.1,-0.06715,0.0001,5.34566]
[1777101669634,33.12,77500.93,0.1,-0.0671,0.0001,5.34298]
[1777101674669,33.12,77500.53,0.1,-0.06713,0.0001,5.34427]
[1777101679704,33.11,77500.95,0.1,-0.06707,0.0001,5.3408]
[1777101684740,33.11,77496.37,0.1,-0.06749,0.0001,5.36635]
[1777101689775,33.11,77495.85,0.1,-0.06752,0.0001,5.36815]
[1777101695817,33.1,77496.47,0.1,-0.06737,0.0001,5.35724]
[1777101701318,33.1,77497.11,0.1,-0.06729,0.0001,5.35236]
[1777101708911,33.09,77496.98,0.1,-0.06727,0.0001,5.35135]
[1777101713950,33.09,77497.47,0.1,-0.06721,0.0001,5.34745]
[1777101718984,33.09,77493.7,0.1,-0.06755,0.0001,5.36825]
[1777101724021,33.08,77493.88,0.1,-0.06752,0.0001,5.36604]
[1777101729056,33.08,77494.75,0.1,-0.06742,0.0001,5.35985]
[1777101734094,33.08,77500.8,0.1,-0.06682,0.0001,5.32371]
[1777101742147,33.07,77500.92,0.1,-0.06679,0.0001,5.32169]
[1777101742779,33.07,77500.92,0.1,-0.06679,0.0001,5.32169]
[1777101742879,33.07,77501.44,0.1,-0.06674,0.0001,5.31851]
[1777101748386,33.07,77501.76,0.1,-0.06669,0.0001,5.31599]
[1777101754231,33.07,77501.82,0.1,-0.06661,0.0001,5.30869]
[1777101760273,33.07,77502.01,0.1,-0.06657,0.0001,5.30665]
[1777101763901,33.07,77503.85,0.1,-0.06639,9e-05,5.29556]
[1777101763984,33.06,77505.15,0.1,-0.06627,9e-05,5.2879]
[1777101766257,33.06,77505.15,0.1,-0.06626,9e-05,5.28778]
[1777101766358,33.07,77504.93,0.1,-0.06629,9e-05,5.28939]
[1777101772358,33.07,77504.88,0.1,-0.06633,9e-05,5.29171]
[1777101777394,33.08,77504.81,0.1,-0.06636,9e-05,5.29382]
[1777101783439,33.08,77504.96,0.1,-0.06638,9e-05,5.29494]
[1777101788473,33.09,77504.26,0.1,-0.06647,9e-05,5.30059]
[1777101794515,33.09,77504.53,0.1,-0.06648,9e-05,5.30123]
[1777101799552,33.09,77503.37,0.1,-0.06659,0.0001,5.30762]
[1777101804587,33.09,77503.19,0.1,-0.06659,0.0001,5.30785]
[1777101812091,33.09,77503.3,0.1,-0.0665,9e-05,5.30028]
[1777101817677,33.08,77502.68,0.1,-0.06654,0.0001,5.30291]
[1777101822713,33.08,77503.04,0.1,-0.06649,9e-05,5.30005]
[1777101827748,33.08,77503.14,0.1,-0.06647,9e-05,5.29871]
[1777101832783,33.08,77502.44,0.1,-0.06653,0.0001,5.30202]
[1777101837820,33.07,77501.85,0.1,-0.06657,0.0001,5.30467]
[1777101843863,33.07,77502.29,0.1,-0.06651,0.0001,5.30122]
[1777101852373,33.07,77502.09,0.1,-0.06651,0.0001,5.3012]
[1777101857960,33.07,77504.97,0.1,-0.06623,9e-05,5.28366]
[1777101862996,33.06,77506.04,0.1,-0.06612,9e-05,5.27692]
[1777101863686,33.06,77506.04,0.1,-0.06612,9e-05,5.27692]
[1777101863898,33.06,77506.04,0.1,-0.06612,9e-05,5.27692]
[1777101864002,33.06,77508.67,0.1,-0.06587,9e-05,5.26162]
[1777101869037,33.06,77513.42,0.1,-0.06541,9e-05,5.23397]
[1777101874071,33.06,77513.13,0.1,-0.06537,9e-05,5.22973]
[1777101879107,33.07,77513.7,0.1,-0.06534,9e-05,5.22731]
[1777101884142,33.07,77516.02,0.1,-0.06516,9e-05,5.21631]
[1777101889176,33.07,77519.53,0.1,-0.06484,9e-05,5.19683]
[1777101894211,33.07,77520.12,0.1,-0.06479,9e-05,5.19365]
[1777101900253,33.08,77521.16,0.1,-0.06469,9e-05,5.1879]
[1777101905288,33.08,77522.41,0.1,-0.06458,9e-05,5.18089]
[1777101910324,33.08,77523.42,0.1,-0.06449,9e-05,5.17525]
[1777101915358,33.08,77523.86,0.1,-0.06445,9e-05,5.17287]
[1777101920394,33.08,77525.58,0.1,-0.0643,9e-05,5.16396]
[1777101925429,33.08,77526.48,0.1,-0.06422,9e-05,5.15894]
[1777101930463,33.08,77527.74,0.1,-0.0641,9e-05,5.1516]
[1777101937213,33.08,77527.91,0.1,-0.06402,9e-05,5.14458]
[1777101937312,33.08,77528.15,0.1,-0.06399,9e-05,5.14282]
[1777101943004,33.07,77528.15,0.1,-0.06396,9e-05,5.14069]
[1777101948590,33.06,77530.44,0.1,-0.06371,9e-05,5.12521]
[1777101958662,33.05,77530.81,0.1,-0.0636,9e-05,5.11861]
[1777101964690,33.05,77531.53,0.1,-0.06353,9e-05,5.11399]
[1777101964732,33.05,77531.53,0.1,-0.06352,9e-05,5.11378]
[1777101969736,33.05,77531.53,0.1,-0.06351,9e-05,5.11324]
[1777101974777,33.05,77531.4,0.1,-0.06352,9e-05,5.11342]
[1777101979816,33.04,77531.1,0.1,-0.06354,9e-05,5.11455]
[1777101986318,33.04,77531.07,0.1,-0.06353,9e-05,5.1144]
[1777101989889,33.04,77516.3,0.1,-0.06489,9e-05,5.19803]
[1777101994928,33.03,77515.91,0.1,-0.06481,9e-05,5.19148]
[1777101999961,33.02,77513.18,0.1,-0.06502,9e-05,5.2041]
[1777102005591,33.02,77513.5,0.1,-0.06496,9e-05,5.20043]
[1777102012046,33.0,77513.27,0.1,-0.06489,9e-05,5.19635]
[1777102018088,32.99,77512.68,0.1,-0.06489,9e-05,5.19618]
[1777102019812,32.99,77512.13,0.1,-0.06493,9e-05,5.19875]
[1777102020103,32.99,77511.27,0.1,-0.065,9e-05,5.20311]
[1777102026104,32.98,77508.36,0.1,-0.06524,9e-05,5.21744]
[1777102026205,32.98,77508.63,0.1,-0.06519,9e-05,5.21467]
[1777102032185,32.97,77508.63,0.1,-0.06516,9e-05,5.21249]
[1777102036319,32.97,77508.03,0.1,-0.06521,9e-05,5.21532]
[1777102036622,32.97,77508.03,0.1,-0.06521,9e-05,5.21532]
[1777102036723,32.97,77509.01,0.1,-0.06511,9e-05,5.20946]
[1777102037894,32.97,77509.01,0.1,-0.0651,9e-05,5.20892]
[1777102038227,32.97,77515.27,0.1,-0.06451,9e-05,5.1724]
[1777102039976,32.97,77516.77,0.1,-0.06436,9e-05,5.16332]
[1777102040241,32.97,77518.84,0.1,-0.06416,9e-05,5.15101]
[1777102046284,32.96,77519.69,0.1,-0.06404,9e-05,5.1436]
[1777102047900,32.96,77519.44,0.1,-0.06406,9e-05,5.1446]
[1777102048297,32.96,77519.05,0.1,-0.06409,9e-05,5.14642]
[1777102049925,32.96,77518.64,0.1,-0.06412,9e-05,5.14835]
[1777102050314,32.96,77518.75,0.1,-0.0641,9e-05,5.14731]
[1777102053667,32.95,77518.38,0.1,-0.06406,9e-05,5.14287]
[1777102054371,32.95,77518.15,0.1,-0.06407,9e-05,5.14377]
[1777102055716,32.95,77518.31,0.1,-0.06405,9e-05,5.14245]
[1777102055818,32.95,77518.31,0.1,-0.06404,9e-05,5.14166]
[1777102058356,32.95,77518.31,0.1,-0.06403,9e-05,5.14127]
[1777102058370,32.95,77516.04,0.1,-0.06424,9e-05,5.15387]
[1777102060082,32.94,77516.04,0.1,-0.06423,9e-05,5.15346]
[1777102060385,32.94,77514.57,0.1,-0.06436,9e-05,5.16148]
[1777102065418,32.94,77514.62,0.1,-0.06432,9e-05,5.15913]
[1777102070453,32.93,77514.59,0.1,-0.06429,9e-05,5.15728]
[1777102075487,32.93,77514.1,0.1,-0.06431,9e-05,5.15808]
[1777102079097,32.92,77513.9,0.1,-0.06431,9e-05,5.15803]
[1777102079517,32.92,77513.73,0.1,-0.06432,9e-05,5.1586]
[1777102080814,32.92,77513.73,0.1,-0.06432,9e-05,5.1586]
[1777102081530,32.92,77513.71,0.1,-0.0643,9e-05,5.15792]
[1777102082555,32.92,77513.71,0.1,-0.0643,9e-05,5.15792]
[1777102082558,32.92,77513.79,0.1,-0.06429,9e-05,5.15707]
[1777102087571,32.91,77513.47,0.1,-0.06429,9e-05,5.15694]
[1777102093616,32.91,77514.31,0.1,-0.06417,9e-05,5.14981]
[1777102098649,32.9,77514.02,0.1,-0.06417,9e-05,5.1496]
[1777102100048,32.9,77514.67,0.1,-0.0641,9e-05,5.14551]
[1777102100121,32.9,77514.17,0.1,-0.06414,9e-05,5.14801]
[1777102107711,32.89,77513.83,0.1,-0.06414,9e-05,5.1474]
[1777102112746,32.89,77515.86,0.1,-0.06385,9e-05,5.12821]
[1777102113430,32.89,77515.86,0.1,-0.06385,9e-05,5.12821]
[1777102113754,32.89,77519.59,0.1,-0.0635,9e-05,5.10654]
[1777102118789,32.88,77518.86,0.1,-0.06355,9e-05,5.1092]
[1777102123830,32.88,77516.46,0.1,-0.06374,9e-05,5.12141]
[1777102128861,32.87,77516.77,0.1,-0.06369,9e-05,5.11773]
[1777102134340,32.87,77516.49,0.1,-0.06369,9e-05,5.11773]
[1777102140944,32.86,77515.94,0.1,-0.0637,9e-05,5.11862]
[1777102145978,32.86,77515.66,0.1,-0.0637,9e-05,5.11862]
[1777102147264,32.86,77515.66,0.1,-0.0637,9e-05,5.11862]
[1777102147363,32.86,77515.55,0.1,-0.06371,9e-05,5.11893]
[1777102152941,32.86,77515.45,0.1,-0.06371,9e-05,5.11918]
[1777102158063,32.85,77514.46,0.1,-0.06375,9e-05,5.12166]
[1777102163098,32.84,77513.92,0.1,-0.06378,9e-05,5.12317]
[1777102169143,32.84,77514.06,0.1,-0.06373,9e-05,5.12046]
[1777102174447,32.83,77513.67,0.1,-0.06368,9e-05,5.11568]
[1777102174548,32.83,77513.58,0.1,-0.06369,9e-05,5.11588]
[1777102177111,32.83,77513.58,0.1,-0.06368,9e-05,5.11524]
[1777102177198,32.83,77511.87,0.1,-0.06383,9e-05,5.12473]
[1777102180339,32.83,77510.93,0.1,-0.06391,9e-05,5.12946]
[1777102180439,32.83,77510.75,0.1,-0.06392,9e-05,5.13016]
[1777102181502,32.83,77510.75,0.1,-0.06392,9e-05,5.13016]
[1777102181540,32.83,77510.8,0.1,-0.06391,9e-05,5.12954]
[1777102182432,32.83,77510.8,0.1,-0.06391,9e-05,5.12954]
[1777102182533,32.83,77509.86,0.1,-0.06399,9e-05,5.1346]
[1777102188275,32.82,77507.1,0.1,-0.06421,9e-05,5.14835]
[1777102192408,32.82,77495.54,0.1,-0.06528,9e-05,5.21394]
[1777102193887,32.82,77495.54,0.1,-0.06528,9e-05,5.21394]
[1777102194760,32.82,77495.64,0.1,-0.06527,9e-05,5.21314]
[1777102195319,32.82,77495.64,0.1,-0.06527,9e-05,5.21314]
[1777102195790,32.82,77505.32,0.1,-0.06436,9e-05,5.1571]
[1777102196713,32.82,77505.32,0.1,-0.06436,9e-05,5.1571]
[1777102196756,32.81,77511.0,0.1,-0.06382,9e-05,5.12432]
[1777102199352,32.81,77521.92,0.1,-0.0628,9e-05,5.06117]
[1777102201366,32.81,77533.17,0.1,-0.06177,9e-05,4.99685]
[1777102202734,32.81,77533.17,0.1,-0.06177,9e-05,4.99685]
[1777102202870,32.81,77529.79,0.1,-0.06208,9e-05,5.01582]
[1777102204890,32.81,77521.95,0.1,-0.06279,9e-05,5.05999]
[1777102210431,32.81,77522.22,0.1,-0.06275,9e-05,5.05795]
[1777102215467,32.81,77522.54,0.1,-0.06273,9e-05,5.05657]
[1777102220500,32.81,77522.76,0.1,-0.06272,9e-05,5.05574]
[1777102225535,32.81,77523.64,0.1,-0.06264,9e-05,5.05117]
[1777102230569,32.81,77523.39,0.1,-0.06267,9e-05,5.05303]
[1777102231145,32.81,77523.39,0.1,-0.06267,9e-05,5.05303]
[1777102235233,32.81,77516.37,0.1,-0.06325,9e-05,5.08676]
[1777102240639,32.81,77515.47,0.1,-0.06329,9e-05,5.08971]
[1777102245674,32.8,77514.88,0.1,-0.06332,9e-05,5.09126]
[1777102251908,32.8,77514.6,0.1,-0.06333,9e-05,5.09213]
[1777102259565,32.79,77513.74,0.1,-0.06336,9e-05,5.09378]
[1777102259604,32.79,77513.87,0.1,-0.06333,9e-05,5.09198]
[1777102265820,32.78,77513.46,0.1,-0.06334,9e-05,5.09224]
[1777102269825,32.78,77513.34,0.1,-0.06334,9e-05,5.09258]
[1777102269919,32.78,77513.12,0.1,-0.06335,9e-05,5.0928]
[1777102275323,32.77,77512.8,0.1,-0.06334,9e-05,5.09257]
[1777102281930,32.77,77512.64,0.1,-0.06332,9e-05,5.09144]
[1777102285286,32.76,77512.35,0.1,-0.06334,9e-05,5.09208]
[1777102285712,32.76,77512.35,0.1,-0.06334,9e-05,5.09208]
[1777102286312,32.76,77512.24,0.1,-0.06334,9e-05,5.09237]
[1777102291999,32.76,77505.24,0.1,-0.06389,9e-05,5.1245]
[1777102297035,32.75,77503.97,0.1,-0.06397,9e-05,5.12947]
[1777102297191,32.75,77503.97,0.1,-0.06397,9e-05,5.12947]
[1777102297229,32.75,77504.36,0.1,-0.06393,9e-05,5.12723]
[1777102305533,32.74,77504.98,0.1,-0.06383,9e-05,5.12067]
[1777102311154,32.74,77505.15,0.1,-0.06378,9e-05,5.11786]
[1777102316186,32.73,77505.74,0.1,-0.06369,9e-05,5.11236]
[1777102322228,32.72,77505.77,0.1,-0.06366,9e-05,5.11013]
[1777102327263,32.72,77506.1,0.1,-0.0636,9e-05,5.10658]
[1777102333304,32.71,77506.53,0.1,-0.06353,9e-05,5.10216]
[1777102334312,32.71,77514.66,0.1,-0.06277,9e-05,5.05526]
[1777102339347,32.71,77516.65,0.1,-0.06257,9e-05,5.04274]
[1777102344383,32.71,77516.77,0.1,-0.06254,9e-05,5.04091]
[1777102349091,32.7,77509.95,0.1,-0.06316,9e-05,5.07918]
[1777102349416,32.7,77510.1,0.1,-0.06314,9e-05,5.07775]
[1777102355916,32.7,77510.19,0.1,-0.06304,9e-05,5.06979]
[1777102359242,32.7,77510.42,0.1,-0.063,9e-05,5.06763]
[1777102359496,32.69,77510.26,0.1,-0.06301,9e-05,5.06827]
[1777102364523,32.69,77510.36,0.1,-0.06298,9e-05,5.06629]
[1777102369557,32.69,77509.79,0.1,-0.06301,9e-05,5.06813]
[1777102374591,32.68,77505.21,0.1,-0.06341,9e-05,5.09282]
[1777102379628,32.68,77505.83,0.1,-0.06333,9e-05,5.08765]
[1777102386128,32.67,77507.1,0.1,-0.06317,9e-05,5.0782]
[1777102391712,32.67,77515.19,0.1,-0.0624,9e-05,5.03041]
[1777102396773,32.67,77517.39,0.1,-0.06219,9e-05,5.01704]
[1777102396850,32.66,77518.83,0.1,-0.06205,9e-05,5.00863]
[1777102399974,32.66,77517.56,0.1,-0.06216,9e-05,5.01548]
[1777102400075,32.66,77518.16,0.1,-0.06211,9e-05,5.01187]
[1777102405954,32.66,77518.4,0.1,-0.06207,9e-05,5.00961]
[1777102408305,32.66,77517.67,0.1,-0.06213,9e-05,5.01324]
[1777102408406,32.66,77517.42,0.1,-0.06215,9e-05,5.01487]
[1777102411294,32.66,77517.42,0.1,-0.06215,9e-05,5.01487]
[1777102411395,32.66,77517.42,0.1,-0.0621,9e-05,5.00981]
[1777102416395,32.66,77516.87,0.1,-0.06216,9e-05,5.01358]
[1777102421487,32.67,77516.6,0.1,-0.06221,9e-05,5.01644]
[1777102423921,32.67,77516.53,0.1,-0.06222,9e-05,5.01707]
[1777102423942,32.67,77516.53,0.1,-0.06223,9e-05,5.01752]
[1777102428977,32.67,77516.52,0.1,-0.06224,9e-05,5.0187]
[1777102432219,32.67,77516.29,0.1,-0.06228,9e-05,5.02071]
[1777102433128,32.67,77516.29,0.1,-0.06228,9e-05,5.02071]
[1777102432320,32.67,77516.77,0.1,-0.06224,9e-05,5.0182]
[1777102434012,32.68,77516.77,0.1,-0.06224,9e-05,5.01843]
[1777102437030,32.68,77517.36,0.1,-0.06219,9e-05,5.0153]
[1777102437136,32.68,77515.99,0.1,-0.06232,9e-05,5.02358]
[1777102438396,32.68,77515.99,0.1,-0.06233,9e-05,5.02381]
[1777102439160,32.68,77515.99,0.1,-0.06233,9e-05,5.02381]
[1777102439046,32.68,77516.66,0.1,-0.06227,9e-05,5.02021]
[1777102439928,32.68,77516.66,0.1,-0.06227,9e-05,5.02021]
[1777102440784,32.68,77516.63,0.1,-0.06227,9e-05,5.02061]
[1777102441027,32.68,77516.63,0.1,-0.06227,9e-05,5.02061]
[1777102452138,32.69,77521.83,0.1,-0.06185,9e-05,4.99415]
[1777102455159,32.69,77534.42,0.1,-0.06072,9e-05,4.92376]
[1777102460194,32.7,77532.71,0.1,-0.0609,9e-05,4.93518]
[1777102465228,32.7,77540.64,0.1,-0.06023,9e-05,4.89286]
[1777102470265,32.71,77547.93,0.1,-0.05962,9e-05,4.85434]
[1777102476762,32.72,77547.67,0.1,-0.05962,9e-05,4.85302]
[1777102482348,32.72,77546.96,0.1,-0.05973,9e-05,4.85984]
[1777102487383,32.73,77546.38,0.1,-0.05982,9e-05,4.86542]
[1777102492419,32.74,77547.25,0.1,-0.05978,9e-05,4.8629]
[1777102497454,32.74,77548.58,0.1,-0.0597,9e-05,4.85785]
[1777102502489,32.75,77546.82,0.1,-0.05989,9e-05,4.87004]
[1777102507524,32.76,77546.31,0.1,-0.05997,9e-05,4.87516]
[1777102512559,32.76,77544.93,0.1,-0.06013,9e-05,4.88509]
[1777102517594,32.77,77543.13,0.1,-0.06032,9e-05,4.89725]
[1777102522630,32.77,77542.46,0.1,-0.06041,9e-05,4.903]
[1777102527664,32.78,77541.74,0.1,-0.06051,9e-05,4.90898]
[1777102534713,32.79,77541.73,0.1,-0.06049,9e-05,4.90605]
[1777102541762,32.8,77541.73,0.1,-0.06053,9e-05,4.90873]
[1777102547255,32.8,77541.16,0.1,-0.06061,9e-05,4.91384]
[1777102553845,32.81,77539.27,0.1,-0.06082,9e-05,4.92714]
[1777102559887,32.81,77536.84,0.1,-0.06108,9e-05,4.943]
[1777102563919,32.82,77524.75,0.1,-0.06219,9e-05,5.01271]
[1777102568950,32.82,77525.58,0.1,-0.06214,9e-05,5.00914]
[1777102573990,32.82,77526.38,0.1,-0.06208,9e-05,5.00569]
[1777102580029,32.83,77527.45,0.1,-0.062,9e-05,5.00095]
[1777102585065,32.83,77528.16,0.1,-0.06196,9e-05,4.998]
[1777102591106,32.83,77528.52,0.1,-0.06188,9e-05,4.99157]
[1777102596141,32.84,77528.81,0.1,-0.06187,9e-05,4.99106]
[1777102601176,32.84,77529.37,0.1,-0.06184,9e-05,4.98907]
[1777102607240,32.85,77529.09,0.1,-0.06189,9e-05,4.99208]
[1777102612654,32.85,77529.57,0.1,-0.06186,9e-05,4.99037]
[1777102613384,32.85,77530.28,0.1,-0.06181,9e-05,4.98712]
[1777102616703,32.85,77530.48,0.1,-0.0618,9e-05,4.98653]
[1777102617308,32.85,77530.76,0.1,-0.06178,9e-05,4.98523]
[1777102622344,32.86,77529.95,0.1,-0.06188,9e-05,4.99149]
[1777102627817,32.86,77530.03,0.1,-0.06189,9e-05,4.99247]
[1777102633420,32.87,77530.03,0.1,-0.06192,9e-05,4.99422]
[1777102639463,32.87,77530.9,0.1,-0.06187,9e-05,4.9911]
[1777102644508,32.88,77531.97,0.1,-0.0618,9e-05,4.98657]
[1777102649543,32.88,77532.83,0.1,-0.06175,9e-05,4.98324]
[1777102654738,32.88,77533.44,0.1,-0.06165,9e-05,4.97532]
[1777102657372,32.88,77526.16,0.1,-0.06232,9e-05,5.0171]
[1777102658030,32.88,77525.49,0.1,-0.06237,9e-05,5.02013]
[1777102663642,32.88,77526.88,0.1,-0.0622,9e-05,5.00994]
[1777102668677,32.87,77530.94,0.1,-0.06181,9e-05,4.98522]
[1777102673713,32.87,77531.6,0.1,-0.06172,9e-05,4.97982]
[1777102679754,32.86,77531.22,0.1,-0.06171,9e-05,4.97925]
[1777102684597,32.86,77531.24,0.1,-0.06169,9e-05,4.97787]
[1777102684811,32.85,77531.4,0.1,-0.06167,9e-05,4.97666]
[1777102692550,32.85,77532.15,0.1,-0.06158,9e-05,4.9712]
[1777102698315,32.84,77532.56,0.1,-0.0615,9e-05,4.96618]
[1777102703921,32.84,77533.42,0.1,-0.0614,9e-05,4.95961]
[1777102708957,32.84,77537.68,0.1,-0.06099,9e-05,4.93437]
[1777102713991,32.83,77538.78,0.1,-0.06081,9e-05,4.92134]
[1777102719026,32.83,77539.85,0.1,-0.0607,9e-05,4.9142]
[1777102724062,32.83,77539.76,0.1,-0.06072,9e-05,4.91557]
[1777102729286,32.84,77541.66,0.1,-0.06058,9e-05,4.90664]
[1777102735139,32.84,77542.13,0.1,-0.06058,9e-05,4.9071]
[1777102739457,32.85,77542.86,0.1,-0.06054,9e-05,4.90432]
[1777102740174,32.85,77543.98,0.1,-0.06045,9e-05,4.89893]
[1777102745209,32.86,77546.79,0.1,-0.06024,9e-05,4.88552]
[1777102751251,32.87,77546.98,0.1,-0.06027,9e-05,4.88723]
[1777102759307,32.88,77548.8,0.1,-0.06016,9e-05,4.88078]
[1777102761005,32.88,77549.44,0.1,-0.06011,9e-05,4.87767]
[1777102761321,32.88,77549.36,0.1,-0.06013,9e-05,4.87858]
[1777102767727,32.88,77549.66,0.1,-0.06012,9e-05,4.87782]
[1777102769378,32.89,77560.54,0.1,-0.0592,9e-05,4.8201]
[1777102774412,32.9,77561.26,0.1,-0.05912,9e-05,4.81334]
[1777102779448,32.9,77561.24,0.1,-0.05916,9e-05,4.81622]
[1777102784484,32.91,77561.36,0.1,-0.0592,9e-05,4.81832]
[1777102789519,32.92,77558.47,0.1,-0.05949,9e-05,4.83706]
[1777102795562,32.93,77557.82,0.1,-0.05961,9e-05,4.84437]
[1777102801094,32.94,77556.42,0.1,-0.05976,9e-05,4.85425]
[1777102806639,32.95,77543.7,0.1,-0.06095,9e-05,4.92835]
[1777102811672,32.95,77540.74,0.1,-0.06124,9e-05,4.94697]
[1777102816707,32.96,77539.24,0.1,-0.06141,9e-05,4.95715]
[1777102820853,32.96,77539.32,0.1,-0.06141,9e-05,4.95772]
[1777102820954,32.96,77540.29,0.1,-0.06133,9e-05,4.95261]
[1777102826931,32.96,77540.57,0.1,-0.06133,9e-05,4.9527]
[1777102834834,32.96,77541.71,0.1,-0.06116,9e-05,4.94009]
[1777102846067,32.96,77541.8,0.1,-0.06115,9e-05,4.93937]
[1777102852960,32.96,77541.79,0.1,-0.06114,9e-05,4.93867]
[1777102857995,32.96,77542.15,0.1,-0.0611,9e-05,4.9364]
[1777102861560,32.96,77542.58,0.1,-0.06106,9e-05,4.93389]
[1777102862024,32.96,77542.43,0.1,-0.06107,9e-05,4.93463]
[1777102867060,32.96,77541.9,0.1,-0.06112,9e-05,4.93735]
[1777102872106,32.96,77540.68,0.1,-0.06122,9e-05,4.94395]
[1777102878526,32.96,77539.36,0.1,-0.06136,9e-05,4.95237]
[1777102889657,32.97,77536.76,0.1,-0.06167,9e-05,4.97195]
[1777102896262,32.98,77536.45,0.1,-0.06167,9e-05,4.96994]
[1777102901298,32.98,77535.75,0.1,-0.06175,9e-05,4.9755]
[1777102907338,32.99,77535.99,0.1,-0.06176,9e-05,4.97608]
[1777102912509,32.99,77536.0,0.1,-0.06178,9e-05,4.97698]
[1777102915496,32.99,77536.0,0.1,-0.06179,9e-05,4.97761]
[1777102926474,33.01,77536.89,0.1,-0.06178,9e-05,4.97699]
[1777102936540,33.02,77537.17,0.1,-0.0618,9e-05,4.97848]
[1777102941580,33.02,77528.86,0.1,-0.06258,9e-05,5.02679]
[1777102946613,33.02,77526.58,0.1,-0.0628,9e-05,5.04067]
[1777102951647,33.03,77526.6,0.1,-0.06275,9e-05,5.03575]
[1777102960711,33.03,77527.77,0.1,-0.06268,9e-05,5.03116]
[1777102963359,33.03,77527.87,0.1,-0.06267,9e-05,5.0308]
[1777102963408,33.03,77527.79,0.1,-0.06268,9e-05,5.03146]
[1777102970220,33.04,77527.79,0.1,-0.06271,9e-05,5.03296]
[1777102973570,33.04,77527.79,0.1,-0.06271,9e-05,5.03338]
[1777102973659,33.04,77528.06,0.1,-0.06269,9e-05,5.03207]
[1777102978836,33.04,77527.97,0.1,-0.06272,9e-05,5.03388]
[1777102984878,33.05,77527.82,0.1,-0.06276,9e-05,5.03602]
[1777102990361,33.05,77527.85,0.1,-0.06277,9e-05,5.03695]
[1777102995956,33.05,77527.46,0.1,-0.06283,9e-05,5.04047]
[1777103001474,33.05,77527.61,0.1,-0.06283,9e-05,5.04049]
[1777103008046,33.06,77526.81,0.1,-0.06293,9e-05,5.04676]
[1777103016100,33.06,77526.44,0.1,-0.06293,9e-05,5.04487]
[1777103021136,33.07,77525.95,0.1,-0.06299,9e-05,5.04876]
[1777103028636,33.07,77525.52,0.1,-0.06305,9e-05,5.05276]
[1777103038706,33.08,77525.31,0.1,-0.06311,9e-05,5.05615]
[1777103047769,33.08,77524.99,0.1,-0.06317,9e-05,5.0599]
[1777103053359,33.09,77525.04,0.1,-0.06318,9e-05,5.06089]
[1777103058403,33.09,77526.1,0.1,-0.0631,9e-05,5.05593]
[1777103063747,33.09,77529.0,0.1,-0.06285,9e-05,5.0404]
[1777103063848,33.09,77530.66,0.1,-0.06271,9e-05,5.03152]
[1777103071551,33.1,77530.45,0.1,-0.06274,9e-05,5.03371]
[1777103073327,33.1,77529.65,0.1,-0.06277,9e-05,5.03347]
[1777103073419,33.1,77529.65,0.1,-0.06277,9e-05,5.03372]
[1777103074793,33.1,77529.65,0.1,-0.06277,9e-05,5.03372]
[1777103074893,33.1,77529.65,0.1,-0.06278,9e-05,5.03421]
[1777103082546,33.1,77528.69,0.1,-0.06288,9e-05,5.04037]
[1777103088049,33.11,77528.86,0.1,-0.0629,9e-05,5.04175]
[1777103093648,33.11,77521.19,0.1,-0.06362,9e-05,5.08627]
[1777103098684,33.12,77520.94,0.1,-0.06366,9e-05,5.08837]
[1777103103719,33.12,77522.45,0.1,-0.06353,9e-05,5.08044]
[1777103111776,33.12,77523.68,0.1,-0.06343,9e-05,5.07448]
[1777103116814,33.12,77524.71,0.1,-0.06335,9e-05,5.06926]
[1777103118027,33.12,77524.71,0.1,-0.06335,9e-05,5.06926]
[1777103118107,33.12,77525.2,0.1,-0.06331,9e-05,5.06672]
[1777103123864,33.12,77524.17,0.1,-0.06341,9e-05,5.07316]
[1777103126150,33.12,77524.17,0.1,-0.06341,9e-05,5.07316]
[1777103126241,33.13,77523.92,0.1,-0.06344,9e-05,5.0749]
[1777103133934,33.13,77523.47,0.1,-0.06346,9e-05,5.07463]
[1777103136326,33.13,77523.37,0.1,-0.06347,9e-05,5.0752]
[1777103136428,33.14,77523.09,0.1,-0.06351,9e-05,5.07768]
[1777103144008,33.14,77523.09,0.1,-0.06353,9e-05,5.07908]
[1777103151052,33.14,77523.31,0.1,-0.06352,9e-05,5.07845]
[1777103156087,33.15,77520.74,0.1,-0.06378,9e-05,5.09424]
[1777103162133,33.15,77520.22,0.1,-0.06386,9e-05,5.09886]
[1777103168609,33.16,77519.48,0.1,-0.06395,9e-05,5.10472]
[1777103174213,33.16,77518.77,0.1,-0.06403,9e-05,5.10954]
[1777103183276,33.16,77517.75,0.1,-0.06414,9e-05,5.11632]
[1777103188751,33.16,77516.02,0.1,-0.06432,9e-05,5.12753]
[1777103195361,33.17,77516.02,0.1,-0.06429,9e-05,5.12362]
[1777103196345,33.17,77516.02,0.1,-0.06429,9e-05,5.12362]
[1777103196419,33.17,77515.09,0.1,-0.06438,9e-05,5.12918]
[1777103199961,33.17,77513.62,0.1,-0.06452,9e-05,5.13809]
[1777103209458,33.18,77512.79,0.1,-0.06468,9e-05,5.14754]
[1777103218965,33.41,77512.78,0.1,-0.06595,9e-05,5.22578]
[1777103225855,33.47,77511.69,0.1,-0.0664,9e-05,5.25357]
[1777103231615,33.49,77511.09,0.1,-0.06658,9e-05,5.26459]
[1777103239106,33.51,77510.73,0.1,-0.06674,9e-05,5.27416]
[1777103247541,33.52,77510.09,0.1,-0.06686,9e-05,5.28154]
[1777103259247,33.56,77509.38,0.1,-0.0671,0.0001,5.29441]
[1777103264846,33.58,77508.76,0.1,-0.06723,0.0001,5.30248]
[1777103269882,33.59,77507.33,0.1,-0.06744,0.0001,5.31515]
[1777103274918,33.6,77507.33,0.1,-0.06752,0.0001,5.31953]
[1777103280547,33.61,77500.46,0.1,-0.06824,0.0001,5.36318]
[1777103280553,33.61,77500.46,0.1,-0.06824,0.0001,5.36318]
[1777103280564,33.61,77500.46,0.1,-0.06824,0.0001,5.36318]
[1777103280958,33.62,77500.46,0.1,-0.06826,0.0001,5.36398]
[1777103289466,33.63,77500.97,0.1,-0.06826,0.0001,5.36429]
[1777103295056,33.63,77505.38,0.1,-0.06786,0.0001,5.34012]
[1777103295703,33.63,77505.38,0.1,-0.06786,0.0001,5.34012]
[1777103296066,33.63,77505.95,0.1,-0.06781,0.0001,5.33734]
[1777103296907,33.63,77505.95,0.1,-0.06781,0.0001,5.33734]
[1777103297070,33.63,77507.85,0.1,-0.06763,0.0001,5.3267]
[1777103302106,33.64,77509.81,0.1,-0.06747,0.0001,5.31682]
[1777103307139,33.64,77511.36,0.1,-0.06734,0.0001,5.30931]
[1777103312174,33.64,77511.26,0.1,-0.06731,0.0001,5.30537]
[1777103317210,33.65,77511.48,0.1,-0.06731,0.0001,5.30548]
[1777103322245,33.65,77512.0,0.1,-0.06728,0.0001,5.30386]
[1777103327280,33.65,77513.03,0.1,-0.06721,9e-05,5.29935]
[1777103335338,33.66,77513.7,0.1,-0.06718,9e-05,5.29768]
[1777103340372,33.66,77513.76,0.1,-0.0672,9e-05,5.29867]
[1777103345407,33.67,77513.08,0.1,-0.06728,9e-05,5.30387]
[1777103351899,33.67,77513.89,0.1,-0.06723,9e-05,5.30074]
[1777103357690,33.68,77513.71,0.1,-0.06726,9e-05,5.30276]
[1777103357696,33.68,77513.71,0.1,-0.06726,9e-05,5.30276]
[1777103357787,33.68,77513.95,0.1,-0.06724,9e-05,5.30141]
[1777103363533,33.67,77513.39,0.1,-0.06727,9e-05,5.3033]
[1777103369018,33.67,77513.08,0.1,-0.06728,9e-05,5.30395]
[1777103379088,33.66,77513.39,0.1,-0.06715,9e-05,5.29415]
[1777103384680,33.66,77512.41,0.1,-0.06723,9e-05,5.29849]
[1777103393187,33.65,77512.56,0.1,-0.06718,9e-05,5.29577]
[1777103396650,33.65,77512.56,0.1,-0.06718,9e-05,5.29577]
[1777103396764,33.65,77512.56,0.1,-0.06717,9e-05,5.29516]
[1777103400331,33.65,77515.01,0.1,-0.06693,9e-05,5.28059]
[1777103400362,33.65,77514.62,0.1,-0.06696,9e-05,5.28264]
[1777103403819,33.65,77529.44,0.1,-0.06558,9e-05,5.19879]
[1777103410485,33.65,77530.43,0.1,-0.06548,9e-05,5.19292]
[1777103410559,33.65,77530.43,0.1,-0.06548,9e-05,5.19292]
[1777103410658,33.65,77530.43,0.1,-0.06548,9e-05,5.19284]
[1777103415855,33.65,77531.58,0.1,-0.06537,9e-05,5.18621]
[1777103416582,33.65,77531.02,0.1,-0.06542,9e-05,5.18936]
[1777103416906,33.65,77531.02,0.1,-0.06542,9e-05,5.18933]
[1777103422762,33.65,77530.41,0.1,-0.06548,9e-05,5.19315]
[1777103422863,33.65,77530.87,0.1,-0.06544,9e-05,5.19051]
[1777103427982,33.65,77526.39,0.1,-0.06586,9e-05,5.21569]
[1777103433017,33.65,77522.88,0.1,-0.06611,9e-05,5.22944]
[1777103438504,33.65,77524.47,0.1,-0.06596,9e-05,5.21992]
[1777103445103,33.65,77524.71,0.1,-0.06592,9e-05,5.21801]
[1777103448682,33.65,77524.81,0.1,-0.06591,9e-05,5.21735]
[1777103449130,33.64,77524.9,0.1,-0.0659,9e-05,5.21654]
[1777103452652,33.64,77525.2,0.1,-0.06587,9e-05,5.21463]
[1777103452753,33.64,77525.43,0.1,-0.06584,9e-05,5.21311]
[1777103458192,33.64,77526.11,0.1,-0.06577,9e-05,5.20873]
[1777103463230,33.64,77526.26,0.1,-0.06575,9e-05,5.20734]
[1777103468265,33.64,77526.44,0.1,-0.06572,9e-05,5.20565]
[1777103473297,33.64,77526.45,0.1,-0.06571,9e-05,5.20503]
[1777103474380,33.64,77526.45,0.1,-0.06571,9e-05,5.20503]
[1777103474388,33.64,77526.56,0.1,-0.0657,9e-05,5.20429]
[1777103482361,33.63,77526.67,0.1,-0.06567,9e-05,5.20273]
[1777103488855,33.63,77526.64,0.1,-0.06566,9e-05,5.20218]
[1777103494446,33.63,77526.79,0.1,-0.06557,9e-05,5.19479]
[1777103500493,33.63,77526.78,0.1,-0.06556,9e-05,5.19418]
[1777103506532,33.63,77526.83,0.1,-0.06555,9e-05,5.19322]
[1777103513580,33.62,77526.97,0.1,-0.06552,9e-05,5.19164]
[1777103519624,33.62,77527.02,0.1,-0.06551,9e-05,5.19069]
[1777103524657,33.62,77526.95,0.1,-0.0655,9e-05,5.19053]
[1777103530701,33.62,77526.98,0.1,-0.06549,9e-05,5.18969]
[1777103531614,33.62,77526.98,0.1,-0.06549,9e-05,5.18969]
[1777103531626,33.62,77526.92,0.1,-0.06549,9e-05,5.18991]
[1777103534007,33.62,77526.92,0.1,-0.06549,9e-05,5.1898]
[1777103534108,33.62,77527.0,0.1,-0.06548,9e-05,5.18924]
[1777103536773,33.62,77527.0,0.1,-0.06548,9e-05,5.18902]
[1777103536846,33.62,77527.04,0.1,-0.06547,9e-05,5.18868]
[1777103540044,33.62,77527.08,0.1,-0.06547,9e-05,5.18834]
[1777103540142,33.62,77527.08,0.1,-0.06546,9e-05,5.18812]
[1777103545806,33.61,77527.58,0.1,-0.06541,9e-05,5.18464]
[1777103550840,33.61,77528.21,0.1,-0.06534,9e-05,5.18055]
[1777103551676,33.61,77528.21,0.1,-0.06534,9e-05,5.18055]
[1777103551848,33.61,77528.59,0.1,-0.06524,9e-05,5.17247]
[1777103552664,33.61,77528.59,0.1,-0.06524,9e-05,5.17247]
[1777103553290,33.61,77528.59,0.1,-0.06524,9e-05,5.17247]
[1777103561918,33.61,77529.6,0.1,-0.06513,9e-05,5.16585]
[1777103568409,33.62,77528.53,0.1,-0.06526,9e-05,5.17403]
[1777103575007,33.62,77528.53,0.1,-0.0653,9e-05,5.1762]
[1777103582057,33.63,77529.28,0.1,-0.06527,9e-05,5.17444]
[1777103588101,33.63,77529.89,0.1,-0.06525,9e-05,5.17308]
[1777103593136,33.64,77530.2,0.1,-0.06525,9e-05,5.17307]
[1777103598621,33.65,77530.3,0.1,-0.06527,9e-05,5.17467]
[1777103606226,33.65,77530.3,0.1,-0.06531,9e-05,5.17732]
[1777103611265,33.66,77530.48,0.1,-0.06526,9e-05,5.17235]
[1777103618761,33.67,77530.51,0.1,-0.06531,9e-05,5.17512]
[1777103628832,33.68,77530.77,0.1,-0.06535,9e-05,5.17744]
[1777103638901,33.69,77530.95,0.1,-0.06539,9e-05,5.18039]
[1777103645993,33.69,77530.95,0.1,-0.06542,9e-05,5.18201]
[1777103651545,33.7,77531.1,0.1,-0.06546,9e-05,5.18474]
[1777103659041,33.71,77531.7,0.1,-0.06545,9e-05,5.18408]
[1777103669111,33.72,77531.53,0.1,-0.06553,9e-05,5.18883]
[1777103676723,33.73,77531.63,0.1,-0.0655,9e-05,5.18545]
[1777103681758,33.74,77534.54,0.1,-0.06527,9e-05,5.17107]
[1777103690260,33.75,77534.91,0.1,-0.06529,9e-05,5.17235]
[1777103697869,33.76,77534.91,0.1,-0.06534,9e-05,5.17574]
[1777103698837,33.76,77534.91,0.1,-0.06534,9e-05,5.17574]
[1777103698917,33.76,77535.1,0.1,-0.06532,9e-05,5.17463]
[1777103701619,33.76,77535.66,0.1,-0.06527,9e-05,5.17144]
[1777103701898,33.76,77535.66,0.1,-0.06527,9e-05,5.17137]
[1777103704102,33.76,77535.66,0.1,-0.06527,9e-05,5.17137]
[1777103704203,33.76,77535.2,0.1,-0.06531,9e-05,5.17391]
[1777103704987,33.76,77535.2,0.1,-0.06531,9e-05,5.17391]
[1777103705015,33.76,77535.2,0.1,-0.06531,9e-05,5.17388]
[1777103705894,33.76,77535.2,0.1,-0.06531,9e-05,5.17388]
[1777103705995,33.76,77535.2,0.1,-0.06531,9e-05,5.17385]
[1777103708287,33.76,77535.2,0.1,-0.06531,9e-05,5.17385]
[1777103708388,33.76,77534.95,0.1,-0.06533,9e-05,5.1752]
[1777103713979,33.76,77534.95,0.1,-0.06533,9e-05,5.17503]
[1777103719017,33.76,77534.29,0.1,-0.06539,9e-05,5.17863]
[1777103726067,33.76,77533.61,0.1,-0.06545,9e-05,5.18233]
[1777103735102,33.76,77533.23,0.1,-0.06548,9e-05,5.18438]
[1777103735142,33.76,77533.23,0.1,-0.06542,9e-05,5.17847]
[1777103740167,33.75,77534.04,0.1,-0.06534,9e-05,5.17385]
[1777103745199,33.75,77534.83,0.1,-0.06527,9e-05,5.16937]
[1777103750234,33.75,77535.47,0.1,-0.06521,9e-05,5.16576]
[1777103755269,33.75,77535.47,0.1,-0.06521,9e-05,5.16577]
[1777103760304,33.75,77535.85,0.1,-0.06517,9e-05,5.16364]
[1777103764336,33.76,77543.72,0.1,-0.06445,9e-05,5.1195]
[1777103769366,33.76,77542.88,0.1,-0.06453,9e-05,5.12458]
[1777103774402,33.76,77540.8,0.1,-0.06473,9e-05,5.13658]
[1777103778013,33.76,77538.96,0.1,-0.0649,9e-05,5.14705]
[1777103778036,33.76,77539.14,0.1,-0.06488,9e-05,5.14608]
[1777103785933,33.76,77539.0,0.1,-0.0649,9e-05,5.14717]
[1777103792527,33.76,77538.92,0.1,-0.06485,9e-05,5.14201]
[1777103797562,33.76,77538.93,0.1,-0.06485,9e-05,5.14215]
[1777103802598,33.76,77548.31,0.1,-0.06399,9e-05,5.08987]
[1777103807634,33.76,77550.2,0.1,-0.06383,9e-05,5.08019]
[1777103812669,33.76,77549.94,0.1,-0.06387,9e-05,5.08237]
[1777103814108,33.76,77549.94,0.1,-0.06387,9e-05,5.08237]
[1777103814170,33.77,77549.26,0.1,-0.06393,9e-05,5.08631]
[1777103819718,33.77,77548.12,0.1,-0.06405,9e-05,5.0935]
[1777103821773,33.77,77547.83,0.1,-0.06408,9e-05,5.09526]
[1777103822573,33.77,77547.83,0.1,-0.06408,9e-05,5.09526]
[1777103821833,33.77,77547.12,0.1,-0.06415,9e-05,5.09936]
[1777103822738,33.77,77547.12,0.1,-0.06415,9e-05,5.09949]
[1777103824940,33.77,77546.8,0.1,-0.06418,9e-05,5.10141]
[1777103825039,33.77,77546.65,0.1,-0.0642,9e-05,5.10238]
[1777103830798,33.77,77548.72,0.1,-0.06402,9e-05,5.09174]
[1777103836285,33.77,77546.59,0.1,-0.06423,9e-05,5.10446]
[1777103841872,33.78,77545.26,0.1,-0.06437,9e-05,5.11291]
[1777103847914,33.78,77544.64,0.1,-0.06446,9e-05,5.11834]
[1777103853956,33.79,77543.56,0.1,-0.06451,9e-05,5.1196]
[1777103858991,33.79,77541.04,0.1,-0.06475,9e-05,5.13461]
[1777103864063,33.79,77536.78,0.1,-0.06516,9e-05,5.15909]
[1777103865587,33.79,77536.89,0.1,-0.06515,9e-05,5.15859]
[1777103865689,33.79,77536.89,0.1,-0.06515,9e-05,5.15881]
[1777103871075,33.79,77536.58,0.1,-0.06519,9e-05,5.16104]
[1777103876566,33.79,77536.95,0.1,-0.06516,9e-05,5.15941]
[1777103879613,33.79,77536.95,0.1,-0.06516,9e-05,5.1595]
[1777103879703,33.8,77537.58,0.1,-0.06515,9e-05,5.15848]
[1777103879867,33.8,77537.58,0.1,-0.06515,9e-05,5.15848]
[1777103881662,33.8,77537.58,0.1,-0.06515,9e-05,5.15848]
[1777103882371,33.8,77537.58,0.1,-0.06515,9e-05,5.15848]
[1777103882472,33.8,77538.17,0.1,-0.06509,9e-05,5.15533]
[1777103883154,33.8,77538.17,0.1,-0.06509,9e-05,5.15533]
[1777103883256,33.8,77538.41,0.1,-0.06507,9e-05,5.15406]
[1777103885475,33.8,77538.41,0.1,-0.06507,9e-05,5.15414]
[1777103885576,33.8,77538.32,0.1,-0.06508,9e-05,5.15472]
[1777103887366,33.8,77538.32,0.1,-0.06509,9e-05,5.1548]
[1777103887467,33.8,77538.5,0.1,-0.06507,9e-05,5.15386]
[1777103893228,33.8,77539.08,0.1,-0.06502,9e-05,5.15104]
[1777103900278,33.81,77539.18,0.1,-0.06502,9e-05,5.15096]
[1777103906635,33.81,77540.23,0.1,-0.06493,9e-05,5.14534]
[1777103906735,33.81,77540.25,0.1,-0.06493,9e-05,5.14543]
[1777103908311,33.81,77540.25,0.1,-0.06493,9e-05,5.14543]
[1777103908411,33.81,77540.25,0.1,-0.06493,9e-05,5.1455]
[1777103914376,33.81,77540.41,0.1,-0.06486,9e-05,5.13917]
[1777103921387,33.81,77540.75,0.1,-0.06483,9e-05,5.13755]
[1777103921486,33.81,77541.12,0.1,-0.0648,9e-05,5.13569]
[1777103925687,33.81,77541.07,0.1,-0.06481,9e-05,5.13618]
[1777103926287,33.81,77541.3,0.1,-0.06479,9e-05,5.13496]
[1777103927307,33.81,77541.39,0.1,-0.06478,9e-05,5.13453]
[1777103927409,33.81,77541.39,0.1,-0.06478,9e-05,5.1346]
[1777103929004,33.81,77541.39,0.1,-0.06478,9e-05,5.13467]
[1777103929105,33.81,77541.45,0.1,-0.06478,9e-05,5.13441]
[1777103932202,33.81,77541.45,0.1,-0.06478,9e-05,5.13448]
[1777103935199,33.81,77541.51,0.1,-0.06478,9e-05,5.13442]
[1777103935210,33.81,77541.51,0.1,-0.06478,9e-05,5.13442]
[1777103935525,33.81,77540.93,0.1,-0.06483,9e-05,5.13774]
[1777103940565,33.81,77533.81,0.1,-0.0655,9e-05,5.17794]
[1777103945405,33.81,77531.32,0.1,-0.06573,9e-05,5.19193]
[1777103946844,33.81,77524.32,0.1,-0.06638,9e-05,5.2314]
[1777103947615,33.81,77522.8,0.1,-0.06652,9e-05,5.23991]
[1777103952650,33.81,77518.38,0.1,-0.06693,9e-05,5.26437]
[1777103957689,33.81,77515.98,0.1,-0.06714,9e-05,5.27727]
[1777103962724,33.81,77513.33,0.1,-0.06738,0.0001,5.29156]
[1777103967759,33.8,77512.4,0.1,-0.06746,0.0001,5.29602]
[1777103972798,33.8,77509.5,0.1,-0.06765,0.0001,5.30575]
[1777103973805,33.8,77498.57,0.1,-0.0687,0.0001,5.36817]
[1777103977829,33.8,77488.4,0.1,-0.06966,0.0001,5.42523]
[1777103983871,33.79,77486.57,0.1,-0.0698,0.0001,5.43376]
[1777103988910,33.79,77484.82,0.1,-0.06994,0.0001,5.44225]
[1777103993591,33.78,77483.23,0.1,-0.07008,0.0001,5.45047]
[1777103993691,33.78,77483.78,0.1,-0.07002,0.0001,5.44696]
[1777103995005,33.78,77483.78,0.1,-0.07002,0.0001,5.44663]
[1777103996651,33.78,77483.92,0.1,-0.07,0.0001,5.44549]
[1777103998984,33.78,77480.87,0.1,-0.07031,0.0001,5.46367]
[1777103999015,33.78,77480.87,0.1,-0.07031,0.0001,5.46367]
[1777103999085,33.78,77480.73,0.1,-0.07033,0.0001,5.46488]
[1777104001319,33.78,77480.73,0.1,-0.07033,0.0001,5.46529]
[1777104002583,33.78,77520.02,0.1,-0.06655,9e-05,5.23976]
[1777104000148,33.78,77520.02,0.1,-0.06655,9e-05,5.23976]
[1777104007385,33.78,77520.02,0.1,-0.06655,9e-05,5.23976]
[1777104011331,33.78,77513.2,0.1,-0.0672,9e-05,5.27853]
[1777104011772,33.78,77513.2,0.1,-0.0672,9e-05,5.27853]
[1777104012072,33.78,77513.2,0.1,-0.0672,9e-05,5.27853]
[1777104013075,33.78,77459.03,0.1,-0.07249,0.0001,5.59207]
[1777104018573,33.78,77457.9,0.1,-0.07261,0.0001,5.59872]
[1777104019956,33.78,77457.9,0.1,-0.07261,0.0001,5.59872]
[1777104021142,33.78,77457.9,0.1,-0.07261,0.0001,5.59872]
[1777104026179,33.78,77459.28,0.1,-0.07247,0.0001,5.5906]
[1777104031214,33.78,77463.46,0.1,-0.07198,0.0001,5.56006]
[1777104036255,33.78,77461.51,0.1,-0.07218,0.0001,5.57149]
[1777104042301,33.78,77462.04,0.1,-0.07212,0.0001,5.56838]
[1777104047783,33.78,77465.31,0.1,-0.0718,0.0001,5.54922]
[1777104054832,33.77,77467.31,0.1,-0.0715,0.0001,5.53189]
[1777104060424,33.74,77470.25,0.1,-0.07107,0.0001,5.50659]
[1777104065458,33.72,77470.17,0.1,-0.07097,0.0001,5.50027]
[1777104070493,33.71,77471.14,0.1,-0.07079,0.0001,5.49014]
[1777104076534,33.7,77471.45,0.1,-0.07071,0.0001,5.48484]
[1777104087057,33.68,77472.89,0.1,-0.07046,0.0001,5.4702]
[1777104092649,33.68,77475.12,0.1,-0.07012,0.0001,5.44851]
[1777104101711,33.66,77476.08,0.1,-0.06995,0.0001,5.43817]
[1777104107199,33.65,77477.0,0.1,-0.06982,0.0001,5.43018]
[1777104118829,33.63,77478.27,0.1,-0.06956,0.0001,5.41514]
[1777104121364,33.63,77478.27,0.1,-0.06956,0.0001,5.41514]
[1777104121365,33.63,77478.27,0.1,-0.06956,0.0001,5.41514]
[1777104121696,33.63,77478.27,0.1,-0.06956,0.0001,5.41514]
[1777104121851,33.62,77478.56,0.1,-0.06949,0.0001,5.41067]
[1777104122581,33.62,77478.56,0.1,-0.06949,0.0001,5.41067]
[1777104122857,33.62,77478.48,0.1,-0.06948,0.0001,5.41021]
[1777104123733,33.62,77478.48,0.1,-0.06948,0.0001,5.41021]
[1777104123793,33.62,77481.18,0.1,-0.0692,0.0001,5.39363]
[1777104131368,33.6,77481.18,0.1,-0.06908,0.0001,5.38654]
[1777104137962,33.58,77485.48,0.1,-0.06858,0.0001,5.35649]
[1777104144011,33.57,77488.05,0.1,-0.06825,0.0001,5.33663]
[1777104149040,33.56,77495.0,0.1,-0.0675,0.0001,5.29174]
[1777104151053,33.55,77503.5,0.1,-0.06659,0.0001,5.23569]
[1777104156088,33.54,77504.88,0.1,-0.06641,9e-05,5.22431]
[1777104161628,33.53,77502.79,0.1,-0.06656,0.0001,5.23341]
[1777104167165,33.33,77505.29,0.1,-0.06518,9e-05,5.14973]
[1777104170191,33.27,77504.91,0.1,-0.06487,9e-05,5.13039]
[1777104171322,33.24,77502.85,0.1,-0.06489,9e-05,5.13161]
[1777104171327,33.24,77502.85,0.1,-0.06489,9e-05,5.13161]
[1777104171329,33.24,77502.85,0.1,-0.06489,9e-05,5.13161]
[1777104171422,33.21,77503.05,0.1,-0.0647,9e-05,5.12004]
[1777104172600,33.21,77503.05,0.1,-0.0647,9e-05,5.12004]
[1777104172702,33.18,77503.92,0.1,-0.06445,9e-05,5.10486]
[1777104175524,33.13,77504.36,0.1,-0.06409,9e-05,5.08257]
[1777104175555,33.13,77504.36,0.1,-0.06409,9e-05,5.08257]
[1777104175562,33.13,77504.36,0.1,-0.06409,9e-05,5.08257]
[1777104175622,33.1,77504.59,0.1,-0.06392,9e-05,5.07165]
[1777104182273,33.06,77505.96,0.1,-0.06355,9e-05,5.04887]
[1777104188314,33.04,77507.86,0.1,-0.06328,9e-05,5.03265]
[1777104190696,33.04,77508.21,0.1,-0.06323,9e-05,5.02976]
[1777104190740,33.04,77508.39,0.1,-0.0632,9e-05,5.02784]
[1777104195822,33.03,77509.28,0.1,-0.06309,9e-05,5.02089]
[1777104200858,33.03,77512.91,0.1,-0.06274,9e-05,4.9996]
[1777104202787,33.03,77512.91,0.1,-0.06275,9e-05,4.99989]
[1777104202940,33.03,77513.63,0.1,-0.06269,9e-05,4.99611]
[1777104203704,33.03,77513.63,0.1,-0.06269,9e-05,4.99611]
[1777104203791,33.03,77515.74,0.1,-0.0625,9e-05,4.98447]
[1777104209461,33.04,77515.96,0.1,-0.06251,9e-05,4.98508]
[1777104214497,33.04,77516.38,0.1,-0.06243,9e-05,4.97851]
[1777104223011,33.05,77518.11,0.1,-0.06231,9e-05,4.97144]
[1777104227833,33.05,77517.55,0.1,-0.06239,9e-05,4.97593]
[1777104227917,33.05,77517.97,0.1,-0.06235,9e-05,4.97389]
[1777104231655,33.06,77522.44,0.1,-0.06196,9e-05,4.94975]
[1777104231668,33.06,77522.44,0.1,-0.06196,9e-05,4.94975]
[1777104231741,33.06,77523.11,0.1,-0.0619,9e-05,4.94635]
[1777104239672,33.07,77522.42,0.1,-0.06201,9e-05,4.95312]
[1777104245739,33.07,77525.67,0.1,-0.06174,9e-05,4.93627]
[1777104251282,33.08,77527.41,0.1,-0.06162,9e-05,4.92913]
[1777104258808,33.09,77526.86,0.1,-0.06172,9e-05,4.93521]
[1777104264848,33.09,77522.41,0.1,-0.06216,9e-05,4.96223]
[1777104270891,33.1,77522.15,0.1,-0.06221,9e-05,4.96561]
[1777104275926,33.1,77508.99,0.1,-0.06339,9e-05,5.03565]
[1777104279955,33.1,77500.72,0.1,-0.06417,9e-05,5.08351]
[1777104284989,33.11,77500.68,0.1,-0.06418,9e-05,5.08446]
[1777104290026,33.11,77500.99,0.1,-0.06417,9e-05,5.08345]
[1777104295060,33.11,77503.99,0.1,-0.0639,9e-05,5.06719]
[1777104300095,33.11,77505.54,0.1,-0.06377,9e-05,5.05912]
[1777104305132,33.12,77511.23,0.1,-0.06326,9e-05,5.02809]
[1777104310167,33.12,77512.61,0.1,-0.06315,9e-05,5.02164]
[1777104315202,33.12,77512.1,0.1,-0.06322,9e-05,5.02589]
[1777104318136,33.12,77512.1,0.1,-0.06322,9e-05,5.02589]
[1777104318150,33.13,77512.01,0.1,-0.06325,9e-05,5.0272]
[1777104319936,33.13,77512.01,0.1,-0.06325,9e-05,5.0272]
[1777104320029,33.13,77512.01,0.1,-0.06325,9e-05,5.02773]
[1777104320755,33.13,77512.01,0.1,-0.06325,9e-05,5.02773]
[1777104320857,33.13,77512.01,0.1,-0.06326,9e-05,5.02799]
[1777104326296,33.13,77511.66,0.1,-0.06331,9e-05,5.03127]
[1777104326397,33.13,77511.66,0.1,-0.06332,9e-05,5.03153]
[1777104332662,33.14,77511.33,0.1,-0.06336,9e-05,5.03433]
[1777104337727,33.14,77511.02,0.1,-0.06335,9e-05,5.03182]
[1777104343864,33.15,77511.78,0.1,-0.06331,9e-05,5.02931]
[1777104346424,33.15,77522.11,0.1,-0.06237,9e-05,4.97196]
[1777104353012,33.15,77522.58,0.1,-0.06235,9e-05,4.97071]
[1777104358507,33.16,77522.2,0.1,-0.06243,9e-05,4.97556]
[1777104364019,33.16,77521.64,0.1,-0.06251,9e-05,4.98036]
[1777104366554,33.17,77521.81,0.1,-0.0625,9e-05,4.98005]
[1777104366639,33.17,77522.86,0.1,-0.06241,9e-05,4.97448]
[1777104369859,33.17,77522.67,0.1,-0.06244,9e-05,4.9762]
[1777104369925,33.17,77522.58,0.1,-0.06245,9e-05,4.97704]
[1777104378109,33.18,77522.58,0.1,-0.0625,9e-05,4.97963]
[1777104386704,33.19,77521.55,0.1,-0.06264,9e-05,4.98852]
[1777104394760,33.2,77525.21,0.1,-0.06229,9e-05,4.96533]
[1777104403823,33.21,77525.41,0.1,-0.06233,9e-05,4.96793]
[1777104408864,33.21,77528.47,0.1,-0.06209,9e-05,4.95287]
[1777104414286,33.22,77532.6,0.1,-0.06174,9e-05,4.93163]
[1777104416990,33.22,77541.32,0.1,-0.06099,9e-05,4.885]
[1777104421949,33.23,77549.54,0.1,-0.0603,9e-05,4.84234]
[1777104426985,33.24,77550.24,0.1,-0.06029,9e-05,4.8416]
[1777104432021,33.25,77549.9,0.1,-0.06037,9e-05,4.84658]
[1777104434562,33.25,77550.31,0.1,-0.06035,9e-05,4.84553]
[1777104434655,33.25,77550.12,0.1,-0.06037,9e-05,4.84719]
[1777104440077,33.26,77550.37,0.1,-0.0604,9e-05,4.84881]
[1777104442646,33.27,77550.04,0.1,-0.06045,9e-05,4.85182]
[1777104443099,33.27,77550.59,0.1,-0.06041,9e-05,4.84936]
[1777104448133,33.28,77550.05,0.1,-0.0605,9e-05,4.8552]
[1777104453168,33.28,77550.56,0.1,-0.06044,9e-05,4.84942]
[1777104459210,33.29,77551.63,0.1,-0.06039,9e-05,4.84678]
[1777104465252,33.3,77555.51,0.1,-0.0601,9e-05,4.8287]
[1777104470287,33.31,77555.52,0.1,-0.06015,9e-05,4.83141]
[1777104476329,33.32,77555.65,0.1,-0.06019,9e-05,4.83396]
[1777104483270,33.33,77555.72,0.1,-0.06021,9e-05,4.83572]
[1777104492441,33.35,77555.69,0.1,-0.06032,9e-05,4.84269]
[1777104497476,33.35,77554.45,0.1,-0.06047,9e-05,4.85204]
[1777104503519,33.36,77553.83,0.1,-0.06058,9e-05,4.85837]
[1777104508552,33.37,77553.7,0.1,-0.06063,9e-05,4.86149]
[1777104515602,33.38,77553.7,0.1,-0.06061,9e-05,4.85908]
[1777104520637,33.39,77554.04,0.1,-0.06062,9e-05,4.85958]
[1777104527685,33.4,77554.7,0.1,-0.06062,9e-05,4.85926]
[1777104533728,33.4,77554.72,0.1,-0.06066,9e-05,4.86195]
[1777104539244,33.41,77554.62,0.1,-0.06071,9e-05,4.86482]
[1777104544318,33.41,77554.62,0.1,-0.06071,9e-05,4.86528]
[1777104544406,33.42,77554.22,0.1,-0.06078,9e-05,4.86933]
[1777104551494,33.42,77554.42,0.1,-0.0608,9e-05,4.87049]
[1777104557568,33.43,77554.42,0.1,-0.06082,9e-05,4.87229]
[1777104564952,33.44,77553.71,0.1,-0.06097,9e-05,4.88155]
[1777104569986,33.45,77553.06,0.1,-0.06107,9e-05,4.8874]
[1777104574016,33.46,77560.54,0.1,-0.06037,9e-05,4.84234]
[1777104579049,33.46,77562.96,0.1,-0.0602,9e-05,4.83182]
[1777104584084,33.47,77564.01,0.1,-0.06015,9e-05,4.82887]
[1777104589267,33.48,77563.6,0.1,-0.06022,9e-05,4.83336]
[1777104595163,33.49,77563.5,0.1,-0.06029,9e-05,4.83778]
[1777104600195,33.5,77563.72,0.1,-0.06031,9e-05,4.83867]
[1777104605231,33.49,77566.85,0.1,-0.06001,9e-05,4.82031]
[1777104608253,33.49,77575.46,0.1,-0.05924,9e-05,4.77242]
[1777104613292,33.49,77576.19,0.1,-0.05916,9e-05,4.76717]
[1777104614570,33.49,77576.19,0.1,-0.05916,9e-05,4.76717]
[1777104614671,33.48,77576.71,0.1,-0.05911,9e-05,4.76384]
[1777104616603,33.48,77576.71,0.1,-0.05911,9e-05,4.76384]
[1777104617316,33.48,77576.71,0.1,-0.0591,9e-05,4.76333]
[1777104619531,33.48,77576.91,0.1,-0.05908,9e-05,4.76198]
[1777104620336,33.48,77576.76,0.1,-0.05908,9e-05,4.76228]
[1777104625374,33.48,77575.78,0.1,-0.05917,9e-05,4.76769]
[1777104630406,33.48,77573.06,0.1,-0.05941,9e-05,4.78259]
[1777104635441,33.48,77567.75,0.1,-0.05981,9e-05,4.80582]
[1777104640476,33.48,77568.68,0.1,-0.05972,9e-05,4.80054]
[1777104650548,33.48,77568.4,0.1,-0.05974,9e-05,4.80168]
[1777104655580,33.48,77569.68,0.1,-0.05963,9e-05,4.79451]
[1777104660618,33.48,77569.74,0.1,-0.05962,9e-05,4.79404]
[1777104665650,33.48,77570.64,0.1,-0.05954,9e-05,4.78899]
[1777104670685,33.48,77570.63,0.1,-0.05954,9e-05,4.78893]
[1777104678263,33.48,77568.59,0.1,-0.05971,9e-05,4.79987]
[1777104681639,33.48,77568.59,0.1,-0.05971,9e-05,4.7998]
[1777104681767,33.48,77568.99,0.1,-0.05968,9e-05,4.7982]
[1777104683062,33.48,77568.99,0.1,-0.05968,9e-05,4.7982]
[1777104688332,33.49,77569.11,0.1,-0.05973,9e-05,4.80117]
[1777104693852,33.5,77569.71,0.1,-0.05967,9e-05,4.79579]
[1777104699894,33.51,77568.91,0.1,-0.0598,9e-05,4.80372]
[1777104707819,33.52,77568.86,0.1,-0.05984,9e-05,4.80635]
[1777104711954,33.52,77568.19,0.1,-0.05994,9e-05,4.81235]
[1777104711989,33.53,77567.76,0.1,-0.06001,9e-05,4.81703]
[1777104715984,33.54,77563.07,0.1,-0.06045,9e-05,4.84436]
[1777104716082,33.54,77562.88,0.1,-0.06048,9e-05,4.84593]
[1777104724064,33.55,77563.52,0.1,-0.06049,9e-05,4.84664]
[1777104729099,33.56,77560.26,0.1,-0.06082,9e-05,4.86701]
[1777104734140,33.56,77559.52,0.1,-0.06092,9e-05,4.87351]
[1777104739429,33.57,77559.43,0.1,-0.06095,9e-05,4.87547]
[1777104747398,33.58,77558.79,0.1,-0.06106,9e-05,4.88193]
[1777104751608,33.59,77558.49,0.1,-0.06114,9e-05,4.88701]
[1777104751625,33.59,77557.6,0.1,-0.06116,9e-05,4.88664]
[1777104757304,33.6,77557.6,0.1,-0.06121,9e-05,4.88962]
[1777104765361,33.61,77556.72,0.1,-0.06135,9e-05,4.89844]
[1777104770398,33.62,77558.44,0.1,-0.06124,9e-05,4.8915]
[1777104775433,33.62,77558.13,0.1,-0.06129,9e-05,4.89464]
[1777104780467,33.63,77558.34,0.1,-0.06131,9e-05,4.89597]
[1777104785500,33.63,77559.17,0.1,-0.06127,9e-05,4.89386]
[1777104790535,33.64,77558.72,0.1,-0.06135,9e-05,4.89873]
[1777104795570,33.65,77558.02,0.1,-0.06145,9e-05,4.90493]
[1777104800605,33.65,77562.51,0.1,-0.06109,9e-05,4.8823]
[1777104805641,33.66,77562.87,0.1,-0.06109,9e-05,4.88279]
[1777104815016,33.67,77562.65,0.1,-0.06114,9e-05,4.88545]
[1777104820747,33.68,77562.8,0.1,-0.06115,9e-05,4.88452]
[1777104825781,33.69,77562.81,0.1,-0.06118,9e-05,4.88674]
[1777104833837,33.7,77562.54,0.1,-0.06127,9e-05,4.89219]
[1777104839014,33.71,77562.55,0.1,-0.0613,9e-05,4.89387]
[1777104848459,33.72,77562.59,0.1,-0.06136,9e-05,4.89786]
[1777104850162,33.72,77562.59,0.1,-0.06136,9e-05,4.89786]
[1777104850171,33.72,77562.59,0.1,-0.06136,9e-05,4.89786]
[1777104850176,33.72,77562.59,0.1,-0.06136,9e-05,4.89786]
[1777104855680,33.72,77562.28,0.1,-0.06141,9e-05,4.90093]
[1777104855763,33.72,77551.97,0.1,-0.06234,9e-05,4.9578]
[1777104857629,33.72,77551.76,0.1,-0.06236,9e-05,4.959]
[1777104864639,33.73,77551.76,0.1,-0.06238,9e-05,4.96056]
[1777104864651,33.73,77551.76,0.1,-0.06238,9e-05,4.96056]
[1777104869792,33.73,77553.41,0.1,-0.06225,9e-05,4.95266]
[1777104869836,33.73,77553.41,0.1,-0.06225,9e-05,4.95266]
[1777104875131,33.73,77553.81,0.1,-0.06215,9e-05,4.9447]
[1777104881173,33.73,77553.34,0.1,-0.06219,9e-05,4.94729]
[1777104888739,33.73,77553.74,0.1,-0.06217,9e-05,4.94557]
[1777104894261,33.74,77553.92,0.1,-0.06217,9e-05,4.94613]
[1777104899298,33.74,77553.11,0.1,-0.06227,9e-05,4.95184]
[1777104906348,33.74,77553.83,0.1,-0.06223,9e-05,4.94956]
[1777104911383,33.75,77554.2,0.1,-0.06222,9e-05,4.9487]
[1777104918955,33.75,77554.16,0.1,-0.06225,9e-05,4.95075]
[1777104926488,33.76,77554.28,0.1,-0.06226,9e-05,4.95163]
[1777104931524,33.76,77554.46,0.1,-0.0622,9e-05,4.94593]
[1777104936559,33.76,77554.8,0.1,-0.06219,9e-05,4.94516]
[1777104941593,33.77,77554.62,0.1,-0.06222,9e-05,4.94724]
[1777104946628,33.77,77554.48,0.1,-0.06225,9e-05,4.94907]
[1777104953679,33.78,77554.74,0.1,-0.06225,9e-05,4.9491]
[1777104958690,33.78,77555.05,0.1,-0.06224,9e-05,4.94843]
[1777104963749,33.78,77562.16,0.1,-0.06162,9e-05,4.91036]
[1777104968784,33.79,77563.19,0.1,-0.06155,9e-05,4.90606]
[1777104973823,33.79,77560.48,0.1,-0.06181,9e-05,4.922]
[1777104979450,33.79,77560.89,0.1,-0.06177,9e-05,4.91938]
[1777104984896,33.78,77559.47,0.1,-0.06183,9e-05,4.9233]
[1777104989935,33.76,77559.03,0.1,-0.06181,9e-05,4.92182]
[1777104994966,33.76,77560.66,0.1,-0.06158,9e-05,4.90585]
[1777105001453,33.76,77560.38,0.1,-0.06157,9e-05,4.90552]
[1777105008057,33.75,77560.58,0.1,-0.0615,9e-05,4.9013]
[1777105013093,33.74,77560.76,0.1,-0.06144,9e-05,4.89773]
[1777105018126,33.73,77558.85,0.1,-0.06158,9e-05,4.90586]
[1777105024169,33.72,77558.52,0.1,-0.06152,9e-05,4.90249]
[1777105029727,33.7,77555.17,0.1,-0.06175,9e-05,4.91658]
[1777105035246,33.69,77554.71,0.1,-0.06171,9e-05,4.91383]
[1777105040568,33.68,77555.04,0.1,-0.06162,9e-05,4.90853]
[1777105040606,33.68,77555.04,0.1,-0.06161,9e-05,4.90767]
[1777105046416,33.66,77555.85,0.1,-0.06147,9e-05,4.89894]
[1777105046427,33.66,77555.94,0.1,-0.06145,9e-05,4.8976]
[1777105050475,33.65,77556.74,0.1,-0.06134,9e-05,4.89069]
[1777105050577,33.65,77556.82,0.1,-0.06132,9e-05,4.88942]
[1777105052944,33.65,77556.78,0.1,-0.06124,9e-05,4.88304]
[1777105053372,33.64,77556.87,0.1,-0.06121,9e-05,4.88091]
[1777105058408,33.63,77560.51,0.1,-0.06082,9e-05,4.85707]
[1777105063442,33.62,77559.63,0.1,-0.06084,9e-05,4.85806]
[1777105064614,33.62,77559.63,0.1,-0.06084,9e-05,4.85806]
[1777105064694,33.62,77559.63,0.1,-0.06084,9e-05,4.85806]
[1777105064706,33.62,77559.63,0.1,-0.06084,9e-05,4.85806]
[1777105064715,33.62,77561.28,0.1,-0.06068,9e-05,4.84826]
[1777105065307,33.62,77561.28,0.1,-0.06068,9e-05,4.84826]
[1777105065456,33.62,77561.28,0.1,-0.06067,9e-05,4.84751]
[1777105070497,33.61,77564.77,0.1,-0.06034,9e-05,4.82723]
[1777105077542,33.61,77561.7,0.1,-0.06061,9e-05,4.84371]
[1777105079692,33.61,77561.7,0.1,-0.06061,9e-05,4.84371]
[1777105079720,33.61,77561.11,0.1,-0.06066,9e-05,4.84677]
[1777105083013,33.61,77561.11,0.1,-0.06065,9e-05,4.84668]
[1777105083598,33.61,77561.11,0.1,-0.06062,9e-05,4.84453]
[1777105090157,33.59,77559.09,0.1,-0.06072,9e-05,4.85064]
[1777105095992,33.58,77560.14,0.1,-0.06058,9e-05,4.84209]
[1777105101711,33.57,77561.38,0.1,-0.06039,9e-05,4.83048]
[1777105106750,33.56,77562.13,0.1,-0.06027,9e-05,4.82292]
[1777105111786,33.55,77562.23,0.1,-0.06014,9e-05,4.81318]
[1777105118834,33.53,77562.79,0.1,-0.06002,9e-05,4.80533]
[1777105124878,33.52,77563.31,0.1,-0.05991,9e-05,4.79843]
[1777105129893,33.52,77563.66,0.1,-0.05984,9e-05,4.7945]
[1777105135052,33.5,77563.5,0.1,-0.05979,9e-05,4.79135]
[1777105140989,33.49,77564.34,0.1,-0.05965,9e-05,4.78212]
[1777105144072,33.49,77564.18,0.1,-0.05964,9e-05,4.78169]
[1777105145026,33.48,77563.7,0.1,-0.05966,9e-05,4.78301]
[1777105150059,33.47,77562.34,0.1,-0.05973,9e-05,4.78723]
[1777105155092,33.47,77562.15,0.1,-0.0597,9e-05,4.78511]
[1777105158991,33.46,77557.38,0.1,-0.06008,9e-05,4.80866]
[1777105159118,33.46,77555.33,0.1,-0.06026,9e-05,4.8199]
[1777105160176,33.46,77555.33,0.1,-0.06026,9e-05,4.8199]
[1777105160235,33.45,77554.38,0.1,-0.06032,9e-05,4.82376]
[1777105166257,33.44,77552.7,0.1,-0.06041,9e-05,4.82949]
[1777105166271,33.44,77553.31,0.1,-0.06035,9e-05,4.82544]
[1777105172209,33.43,77554.16,0.1,-0.06014,9e-05,4.81093]
[1777105177337,33.42,77553.75,0.1,-0.06014,9e-05,4.81049]
[1777105183286,33.41,77553.03,0.1,-0.06013,9e-05,4.80971]
[1777105188889,33.4,77551.93,0.1,-0.06018,9e-05,4.81304]
[1777105193995,33.39,77550.21,0.1,-0.06028,9e-05,4.81907]
[1777105199398,33.38,77550.81,0.1,-0.06015,9e-05,4.81106]
[1777105204434,33.37,77551.45,0.1,-0.06004,9e-05,4.80425]
[1777105209478,33.36,77551.01,0.1,-0.06003,9e-05,4.80341]
[1777105212311,33.35,77551.2,0.1,-0.05999,9e-05,4.80108]
[1777105212617,33.35,77551.2,0.1,-0.05999,9e-05,4.80108]
[1777105212677,33.35,77551.2,0.1,-0.05998,9e-05,4.80044]
[1777105218540,33.34,77549.98,0.1,-0.06003,9e-05,4.80334]
[1777105223573,33.33,77549.6,0.1,-0.06001,9e-05,4.8023]
[1777105228608,33.31,77548.81,0.1,-0.05994,9e-05,4.798]
[1777105233644,33.27,77548.82,0.1,-0.05966,9e-05,4.77856]
[1777105238732,33.23,77549.44,0.1,-0.0594,9e-05,4.76242]
[1777105244721,33.23,77552.81,0.1,-0.0591,9e-05,4.7438]
[1777105251280,33.23,77552.64,0.1,-0.05912,9e-05,4.74485]
[1777105257813,33.23,77550.83,0.1,-0.05928,9e-05,4.75479]
[1777105262561,33.23,77550.27,0.1,-0.05933,9e-05,4.75788]
[1777105264863,33.22,77565.73,0.1,-0.05791,9e-05,4.66913]
[1777105266303,33.21,77565.69,0.1,-0.05786,9e-05,4.6658]
[1777105266381,33.21,77565.69,0.1,-0.05786,9e-05,4.6658]
[1777105266879,33.2,77569.22,0.1,-0.0575,9e-05,4.64321]
[1777105270810,33.17,77575.64,0.1,-0.05682,9e-05,4.6004]
[1777105270908,33.17,77575.3,0.1,-0.05681,9e-05,4.5998]
[1777105271921,33.17,77575.3,0.1,-0.05681,9e-05,4.5998]
[1777105277844,33.13,77575.62,0.1,-0.05657,9e-05,4.58442]
[1777105287021,33.11,77576.27,0.1,-0.05643,9e-05,4.57553]
[1777105292056,33.12,77576.55,0.1,-0.05637,8e-05,4.56999]
[1777105301630,33.12,77576.52,0.1,-0.05641,9e-05,4.57289]
[1777105309828,33.12,77576.13,0.1,-0.05643,9e-05,4.57426]
[1777105316226,33.12,77573.85,0.1,-0.0566,9e-05,4.58474]
[1777105322153,33.11,77574.15,0.1,-0.05657,9e-05,4.58261]
[1777105327304,33.09,77569.48,0.1,-0.05685,9e-05,4.60042]
[1777105332339,33.09,77568.51,0.1,-0.05691,9e-05,4.60442]
[1777105338383,33.09,77568.0,0.1,-0.05694,9e-05,4.60584]
[1777105343419,33.08,77567.36,0.1,-0.05697,9e-05,4.60817]
[1777105350007,33.08,77567.36,0.1,-0.05697,9e-05,4.60817]
[1777105355502,33.07,77566.17,0.1,-0.05697,9e-05,4.6062]
[1777105360538,33.07,77559.22,0.1,-0.05755,9e-05,4.64264]
[1777105366580,33.07,77557.36,0.1,-0.05768,9e-05,4.65098]
[1777105372129,33.06,77555.94,0.1,-0.05778,9e-05,4.65718]
[1777105377438,33.06,77556.24,0.1,-0.05774,9e-05,4.65461]
[1777105383699,33.05,77556.45,0.1,-0.05768,9e-05,4.65068]
[1777105389741,33.04,77555.5,0.1,-0.05773,9e-05,4.65394]
[1777105395783,33.04,77555.21,0.1,-0.05773,9e-05,4.65364]
[1777105400818,33.03,77555.21,0.1,-0.0577,9e-05,4.6521]
[1777105405854,33.03,77554.9,0.1,-0.0577,9e-05,4.65227]
[1777105410889,33.03,77547.55,0.1,-0.05832,9e-05,4.69075]
[1777105415924,33.02,77547.68,0.1,-0.05822,9e-05,4.68257]
[1777105421965,33.01,77546.83,0.1,-0.05826,9e-05,4.68514]
[1777105429015,33.01,77547.06,0.1,-0.0582,9e-05,4.68156]
[1777105436063,33.0,77553.59,0.1,-0.0576,9e-05,4.64391]
[1777105441099,33.0,77557.59,0.1,-0.05723,9e-05,4.62085]
[1777105446134,32.99,77558.11,0.1,-0.05717,9e-05,4.6169]
[1777105451169,32.99,77556.09,0.1,-0.05733,9e-05,4.62669]
[1777105457211,32.99,77556.07,0.1,-0.0573,9e-05,4.62536]
[1777105462246,32.98,77556.08,0.1,-0.05729,9e-05,4.62412]
[1777105467282,32.98,77554.9,0.1,-0.05737,9e-05,4.62934]
[1777105472319,32.98,77554.91,0.1,-0.05729,9e-05,4.62243]
[1777105479368,32.97,77555.04,0.1,-0.05725,9e-05,4.62017]
[1777105483477,32.97,77546.3,0.1,-0.05799,9e-05,4.66687]
[1777105489010,32.97,77546.86,0.1,-0.05793,9e-05,4.66265]
[1777105494532,32.96,77547.86,0.1,-0.0578,9e-05,4.65494]
[1777105496520,32.96,77547.89,0.1,-0.0578,9e-05,4.65451]
[1777105499133,32.96,77548.01,0.1,-0.05778,9e-05,4.65331]
[1777105501168,32.96,77543.74,0.1,-0.05814,9e-05,4.67608]
[1777105507276,32.95,77544.53,0.1,-0.05805,9e-05,4.66994]
[1777105509311,32.95,77545.11,0.1,-0.05799,9e-05,4.6662]
[1777105514674,32.94,77543.55,0.1,-0.05809,9e-05,4.67275]
[1777105519710,32.94,77542.85,0.1,-0.05813,9e-05,4.67515]
[1777105524743,32.93,77543.44,0.1,-0.05805,9e-05,4.67046]
[1777105530785,32.93,77543.73,0.1,-0.058,9e-05,4.66719]
[1777105543323,32.92,77543.76,0.1,-0.05789,9e-05,4.65819]
[1777105549919,32.92,77543.55,0.1,-0.05788,9e-05,4.65753]
[1777105554954,32.91,77543.4,0.1,-0.05787,9e-05,4.65708]
[1777105563464,32.91,77542.97,0.1,-0.05787,9e-05,4.65743]
[1777105569057,32.9,77549.8,0.1,-0.05726,9e-05,4.61876]
[1777105572260,32.9,77549.44,0.1,-0.05729,9e-05,4.62054]
[1777105578120,32.9,77548.41,0.1,-0.05735,9e-05,4.62467]
[1777105583154,32.89,77549.44,0.1,-0.05725,9e-05,4.61813]
[1777105588189,32.89,77549.71,0.1,-0.05721,9e-05,4.61578]
[1777105591682,32.89,77551.04,0.1,-0.05702,9e-05,4.60235]
[1777105592132,32.89,77551.04,0.1,-0.05702,9e-05,4.60235]
[1777105593873,32.89,77552.96,0.1,-0.05685,9e-05,4.5916]
[1777105600274,32.89,77553.66,0.1,-0.05678,9e-05,4.58676]
[1777105605309,32.88,77553.82,0.1,-0.05675,9e-05,4.58513]
[1777105610344,32.88,77554.38,0.1,-0.05669,9e-05,4.58133]
[1777105615383,32.88,77554.62,0.1,-0.05666,9e-05,4.57925]
[1777105620418,32.88,77555.19,0.1,-0.0566,9e-05,4.57538]
[1777105624446,32.88,77563.13,0.1,-0.05591,9e-05,4.53188]
[1777105633957,32.87,77563.12,0.1,-0.05589,9e-05,4.53102]
[1777105641145,32.87,77562.53,0.1,-0.05594,9e-05,4.53383]
[1777105646180,32.87,77561.74,0.1,-0.056,9e-05,4.53754]
[1777105647754,32.87,77561.18,0.1,-0.05604,9e-05,4.54028]
[1777105649663,32.87,77560.59,0.1,-0.05609,9e-05,4.54317]
[1777105655134,32.87,77559.7,0.1,-0.05609,9e-05,4.54188]
[1777105664168,32.87,77559.38,0.1,-0.05611,9e-05,4.54273]
[1777105669763,32.86,77559.73,0.1,-0.05607,9e-05,4.54031]
[1777105671462,32.86,77559.73,0.1,-0.05607,9e-05,4.54031]
[1777105671818,32.86,77559.27,0.1,-0.05611,9e-05,4.5427]
[1777105674440,32.86,77561.59,0.1,-0.0559,9e-05,4.53002]
[1777105674493,32.86,77564.79,0.1,-0.05563,8e-05,4.51273]
[1777105679832,32.86,77566.4,0.1,-0.05549,8e-05,4.50379]
[1777105684869,32.86,77566.93,0.1,-0.05544,8e-05,4.50067]
[1777105690066,32.86,77566.86,0.1,-0.05544,8e-05,4.50078]
[1777105696952,32.86,77568.29,0.1,-0.05531,8e-05,4.49258]
[1777105704448,32.86,77569.07,0.1,-0.05524,8e-05,4.48796]
[1777105714518,32.86,77569.13,0.1,-0.05516,8e-05,4.48142]
[1777105722128,32.85,77569.47,0.1,-0.05513,8e-05,4.47912]
[1777105727162,32.85,77569.57,0.1,-0.05512,8e-05,4.47829]
[1777105733205,32.85,77569.34,0.1,-0.05513,8e-05,4.47918]
[1777105738240,32.85,77568.75,0.1,-0.05518,8e-05,4.4821]
[1777105744728,32.85,77569.24,0.1,-0.05513,8e-05,4.47928]
[1777105750323,32.85,77566.94,0.1,-0.05532,8e-05,4.49154]
[1777105755360,32.85,77567.45,0.1,-0.05528,8e-05,4.48867]
[1777105765463,32.85,77567.09,0.1,-0.05531,8e-05,4.49056]
[1777105770502,32.85,77566.54,0.1,-0.05535,8e-05,4.49322]
[1777105781542,32.85,77566.47,0.1,-0.05529,8e-05,4.48781]
[1777105788591,32.85,77566.03,0.1,-0.05533,8e-05,4.49003]
[1777105793753,32.85,77567.22,0.1,-0.05522,8e-05,4.48359]
[1777105793836,32.85,77567.22,0.1,-0.05522,8e-05,4.48359]
[1777105796548,32.85,77568.01,0.1,-0.05516,8e-05,4.47922]
[1777105799781,32.85,77568.62,0.1,-0.0551,8e-05,4.47586]
[1777105800675,32.85,77569.24,0.1,-0.05505,8e-05,4.47248]
[1777105802946,32.85,77573.64,0.1,-0.05468,8e-05,4.44889]
[1777105803842,32.85,77573.64,0.1,-0.05468,8e-05,4.44886]
[1777105809738,32.81,77579.9,0.1,-0.05393,8e-05,4.40092]
[1777105813307,32.75,77583.53,0.1,-0.05332,8e-05,4.36144]
[1777105814773,32.71,77592.4,0.1,-0.0524,8e-05,4.30234]
[1777105817795,32.67,77600.74,0.1,-0.0515,8e-05,4.24394]
[1777105821701,32.63,77602.7,0.1,-0.05115,8e-05,4.22097]
[1777105826858,32.56,77602.56,0.1,-0.05081,8e-05,4.19861]
[1777105832899,32.38,77602.76,0.1,-0.0498,8e-05,4.13104]
[1777105837935,32.29,77604.82,0.1,-0.04917,8e-05,4.08881]
[1777105842970,32.28,77605.91,0.1,-0.049,8e-05,4.07774]
[1777105848695,32.28,77605.92,0.1,-0.049,8e-05,4.07796]
[1777105854049,32.29,77606.82,0.1,-0.049,8e-05,4.0777]
[1777105856894,32.29,77607.22,0.1,-0.04898,8e-05,4.07627]
[1777105866207,32.37,77612.91,0.1,-0.04896,8e-05,4.07552]
[1777105872197,32.5,77618.84,0.1,-0.04917,8e-05,4.08949]
[1777105874648,32.54,77628.89,0.1,-0.04857,8e-05,4.05022]
[1777105876226,32.54,77637.83,0.1,-0.04788,8e-05,4.0048]
[1777105882268,32.55,77638.38,0.1,-0.04789,8e-05,4.00575]
[1777105887303,32.55,77638.76,0.1,-0.04787,8e-05,4.00445]
[1777105892338,32.55,77640.18,0.1,-0.04771,8e-05,3.99186]
[1777105897372,32.55,77639.24,0.1,-0.04778,8e-05,3.99656]
[1777105904858,32.55,77640.19,0.1,-0.04771,8e-05,3.9918]
[1777105910708,32.55,77640.19,0.1,-0.04771,8e-05,3.9918]
[1777105913485,32.55,77649.12,0.1,-0.04703,8e-05,3.9471]
[1777105918519,32.55,77644.43,0.1,-0.04737,8e-05,3.96933]
[1777105923555,32.54,77643.46,0.1,-0.0474,8e-05,3.97167]
[1777105928590,32.53,77637.52,0.1,-0.04782,8e-05,3.999]
[1777105933625,32.53,77635.56,0.1,-0.04792,8e-05,4.00621]
[1777105938831,32.52,77634.59,0.1,-0.04798,8e-05,4.01004]
[1777105942688,32.51,77623.59,0.1,-0.04877,8e-05,4.06209]
[1777105947723,32.52,77621.54,0.1,-0.04897,8e-05,4.07547]
[1777105952758,32.53,77621.34,0.1,-0.04897,8e-05,4.07402]
[1777105957792,32.53,77620.98,0.1,-0.04902,8e-05,4.07713]
[1777105963836,32.54,77624.44,0.1,-0.04877,8e-05,4.06074]
[1777105970884,32.53,77622.75,0.1,-0.0489,8e-05,4.06904]
[1777105975919,32.53,77630.19,0.1,-0.04832,8e-05,4.03106]
[1777105981961,32.53,77630.48,0.1,-0.0483,8e-05,4.02975]
[1777105986995,32.54,77631.14,0.1,-0.04827,8e-05,4.02736]
[1777105992031,32.54,77631.89,0.1,-0.04825,8e-05,4.02604]
[1777105998514,32.55,77632.32,0.1,-0.04825,8e-05,4.02633]
[1777106004115,32.55,77626.38,0.1,-0.04871,8e-05,4.05642]
[1777106009529,32.55,77626.91,0.1,-0.04866,8e-05,4.05359]
[1777106015191,32.55,77627.49,0.1,-0.04856,8e-05,4.0451]
[1777106020227,32.55,77627.68,0.1,-0.04854,8e-05,4.04402]
[1777106025262,32.55,77620.76,0.1,-0.04907,8e-05,4.07903]
[1777106030296,32.55,77618.46,0.1,-0.04924,8e-05,4.09036]
[1777106035331,32.55,77617.17,0.1,-0.04934,8e-05,4.09644]
[1777106040368,32.55,77614.16,0.1,-0.04956,8e-05,4.11129]
[1777106045402,32.54,77612.38,0.1,-0.04969,8e-05,4.11969]
[1777106052912,32.54,77611.44,0.1,-0.04975,8e-05,4.12352]
[1777106057927,32.54,77611.96,0.1,-0.0497,8e-05,4.12031]
[1777106063025,32.54,77612.1,0.1,-0.04968,8e-05,4.11909]
[1777106065544,32.53,77627.13,0.1,-0.0485,8e-05,4.04115]
[1777106067081,32.53,77627.13,0.1,-0.0485,8e-05,4.04115]
[1777106067558,32.53,77630.87,0.1,-0.04819,8e-05,4.02106]
[1777106073163,32.53,77632.42,0.1,-0.048,8e-05,4.00685]
[1777106077680,32.53,77634.84,0.1,-0.04782,8e-05,3.99478]
[1777106078125,32.53,77634.84,0.1,-0.04782,8e-05,3.99478]
[1777106077731,32.53,77636.06,0.1,-0.04773,8e-05,3.98866]
[1777106079030,32.53,77636.59,0.1,-0.04769,8e-05,3.98602]
[1777106080060,32.53,77636.59,0.1,-0.04769,8e-05,3.98602]
[1777106080178,32.53,77637.42,0.1,-0.04762,8e-05,3.98187]
[1777106084568,32.53,77638.04,0.1,-0.04758,8e-05,3.97888]
[1777106084669,32.53,77638.04,0.1,-0.04758,8e-05,3.97897]
[1777106087056,32.53,77638.04,0.1,-0.04758,8e-05,3.97902]
[1777106087157,32.53,77638.44,0.1,-0.04755,8e-05,3.9771]
[1777106092275,32.53,77638.98,0.1,-0.04751,8e-05,3.97464]
[1777106097768,32.53,77641.2,0.1,-0.04735,8e-05,3.96377]
[1777106102803,32.53,77642.07,0.1,-0.04729,8e-05,3.95974]
[1777106107838,32.53,77642.76,0.1,-0.04724,8e-05,3.95663]
[1777106112844,32.53,77643.91,0.1,-0.04716,8e-05,3.95116]
[1777106112923,32.53,77644.9,0.1,-0.04709,8e-05,3.94628]
[1777106117214,32.54,77651.82,0.1,-0.04657,7e-05,3.91201]
[1777106117908,32.54,77651.89,0.1,-0.04657,7e-05,3.91194]
[1777106122943,32.54,77650.07,0.1,-0.04672,7e-05,3.92168]
[1777106127977,32.54,77647.48,0.1,-0.04692,8e-05,3.93515]
[1777106135576,32.54,77647.89,0.1,-0.04684,7e-05,3.92853]
[1777106141068,32.54,77647.91,0.1,-0.04685,7e-05,3.92887]
[1777106142839,32.54,77648.51,0.1,-0.0468,7e-05,3.92596]
[1777106143082,32.54,77649.08,0.1,-0.04676,7e-05,3.92321]
[1777106149124,32.55,77649.67,0.1,-0.04673,7e-05,3.92083]
[1777106154159,32.55,77648.98,0.1,-0.04679,7e-05,3.92478]
[1777106159195,32.55,77649.18,0.1,-0.04678,7e-05,3.92418]
[1777106164229,32.55,77652.68,0.1,-0.04652,7e-05,3.90721]
[1777106169265,32.55,77653.37,0.1,-0.04648,7e-05,3.90432]
[1777106177320,32.55,77653.04,0.1,-0.04652,7e-05,3.9068]
[1777106184947,32.55,77652.61,0.1,-0.04655,7e-05,3.90925]
[1777106190411,32.56,77652.17,0.1,-0.0466,7e-05,3.91252]
[1777106195447,32.56,77651.9,0.1,-0.04657,7e-05,3.90917]
[1777106200481,32.56,77651.68,0.1,-0.0466,7e-05,3.91088]
[1777106206067,32.56,77655.36,0.1,-0.04633,7e-05,3.89337]
[1777106211559,32.57,77653.38,0.1,-0.0465,7e-05,3.90409]
[1777106216594,32.57,77653.25,0.1,-0.04652,7e-05,3.90542]
[1777106221628,32.57,77654.57,0.1,-0.04643,7e-05,3.89958]
[1777106226664,32.57,77655.41,0.1,-0.04638,7e-05,3.89616]
[1777106231699,32.57,77651.92,0.1,-0.04665,7e-05,3.91416]
[1777106236735,32.58,77649.67,0.1,-0.04682,7e-05,3.92592]
[1777106241770,32.58,77650.5,0.1,-0.04677,7e-05,3.92228]
[1777106253134,32.57,77650.73,0.1,-0.04673,7e-05,3.91999]
[1777106258323,32.56,77650.9,0.1,-0.04661,7e-05,3.91057]
[1777106263925,32.57,77651.81,0.1,-0.04656,7e-05,3.90694]
[1777106273994,32.57,77651.45,0.1,-0.04661,7e-05,3.91003]
[1777106279017,32.57,77651.9,0.1,-0.04658,7e-05,3.90831]
[1777106284068,32.57,77652.38,0.1,-0.04656,7e-05,3.90668]
[1777106284974,32.57,77652.38,0.1,-0.04656,7e-05,3.90668]
[1777106285076,32.58,77652.37,0.1,-0.04656,7e-05,3.90686]
[1777106289998,32.58,77652.37,0.1,-0.04656,7e-05,3.90723]
[1777106290109,32.58,77652.39,0.1,-0.04657,7e-05,3.90738]
[1777106290576,32.58,77652.39,0.1,-0.04657,7e-05,3.90738]
[1777106290677,32.58,77652.52,0.1,-0.04656,7e-05,3.90685]
[1777106296151,32.58,77660.12,0.1,-0.04601,7e-05,3.86997]
[1777106303746,32.58,77657.96,0.1,-0.04619,7e-05,3.88201]
[1777106310248,32.59,77658.07,0.1,-0.04619,7e-05,3.88243]
[1777106315284,32.59,77658.74,0.1,-0.0461,7e-05,3.87467]
[1777106321326,32.59,77659.46,0.1,-0.04606,7e-05,3.87228]
[1777106328376,32.6,77659.85,0.1,-0.04605,7e-05,3.87151]
[1777106334416,32.6,77660.03,0.1,-0.04605,7e-05,3.87159]
[1777106340459,32.6,77660.85,0.1,-0.046,7e-05,3.86851]
[1777106354097,32.61,77661.34,0.1,-0.046,7e-05,3.86812]
[1777106364203,32.61,77661.63,0.1,-0.04597,7e-05,3.86654]
[1777106370668,32.6,77658.94,0.1,-0.04613,7e-05,3.87692]
[1777106375704,32.59,77660.25,0.1,-0.04594,7e-05,3.86313]
[1777106383277,32.59,77660.97,0.1,-0.04587,7e-05,3.85799]
[1777106388795,32.58,77661.39,0.1,-0.04579,7e-05,3.8524]
[1777106394386,32.57,77649.14,0.1,-0.04666,7e-05,3.91074]
[1777106399872,32.56,77649.08,0.1,-0.04663,7e-05,3.90865]
[1777106405914,32.55,77650.36,0.1,-0.04649,7e-05,3.89946]
[1777106410948,32.55,77660.01,0.1,-0.04574,7e-05,3.84942]
[1777106418037,32.54,77658.84,0.1,-0.04579,7e-05,3.85247]
[1777106423073,32.53,77657.39,0.1,-0.04587,7e-05,3.85766]
[1777106429116,32.53,77657.2,0.1,-0.04584,7e-05,3.85623]
[1777106434151,32.52,77656.64,0.1,-0.0458,7e-05,3.85179]
[1777106439186,32.52,77655.59,0.1,-0.04585,7e-05,3.85502]
[1777106444222,32.51,77655.59,0.1,-0.04582,7e-05,3.85307]
[1777106450263,32.5,77655.93,0.1,-0.04576,7e-05,3.84909]
[1777106455297,32.5,77655.48,0.1,-0.04577,7e-05,3.84941]
[1777106460333,32.49,77655.5,0.1,-0.04574,7e-05,3.84742]
[1777106466850,32.49,77655.4,0.1,-0.04572,7e-05,3.84641]
[1777106473424,32.48,77655.07,0.1,-0.0457,7e-05,3.84469]
[1777106480473,32.47,77655.34,0.1,-0.04564,7e-05,3.8408]
[1777106485508,32.46,77655.0,0.1,-0.04563,7e-05,3.8403]
[1777106492067,32.46,77654.63,0.1,-0.04557,7e-05,3.83472]
[1777106498109,32.45,77654.74,0.1,-0.04553,7e-05,3.83207]
[1777106505650,32.44,77655.1,0.1,-0.04546,7e-05,3.82756]
[1777106508560,32.44,77654.98,0.1,-0.04547,7e-05,3.82782]
[1777106508621,32.44,77654.8,0.1,-0.04547,7e-05,3.82803]
[1777106514222,32.43,77654.32,0.1,-0.04548,7e-05,3.82872]
[1777106519256,32.43,77651.32,0.1,-0.04568,7e-05,3.84184]
[1777106523813,32.42,77651.64,0.1,-0.04563,7e-05,3.83883]
[1777106523959,32.42,77651.64,0.1,-0.04563,7e-05,3.83883]
[1777106525839,32.42,77645.44,0.1,-0.04609,7e-05,3.86935]
[1777106525896,32.42,77641.55,0.1,-0.04638,7e-05,3.88884]
[1777106531833,32.43,77641.73,0.1,-0.04638,7e-05,3.8887]
[1777106536297,32.43,77640.56,0.1,-0.04647,7e-05,3.89478]
[1777106536335,32.43,77640.98,0.1,-0.04644,7e-05,3.89293]
[1777106542456,32.43,77639.32,0.1,-0.04658,8e-05,3.90182]
[1777106542556,32.43,77639.78,0.1,-0.04654,8e-05,3.89975]
[1777106549466,32.43,77640.91,0.1,-0.04645,7e-05,3.89365]
[1777106559538,32.42,77641.95,0.1,-0.04625,7e-05,3.87873]
[1777106565071,32.41,77644.2,0.1,-0.04604,7e-05,3.86491]
[1777106571116,32.4,77646.03,0.1,-0.04587,7e-05,3.85321]
[1777106576145,32.39,77646.43,0.1,-0.04581,7e-05,3.84909]
[1777106581179,32.39,77646.37,0.1,-0.04578,7e-05,3.84723]
[1777106585485,32.39,77646.37,0.1,-0.04578,7e-05,3.84723]
[1777106585586,32.38,77646.03,0.1,-0.04578,7e-05,3.84719]
[1777106587186,32.38,77646.03,0.1,-0.04577,7e-05,3.84676]
[1777106587222,32.38,77652.38,0.1,-0.0453,7e-05,3.81493]
[1777106587875,32.38,77652.38,0.1,-0.0453,7e-05,3.81493]
[1777106588229,32.38,77655.7,0.1,-0.04505,7e-05,3.79821]
[1777106593263,32.37,77653.56,0.1,-0.04518,7e-05,3.80695]
[1777106599307,32.37,77653.53,0.1,-0.04515,7e-05,3.805]
[1777106604345,32.36,77653.92,0.1,-0.0451,7e-05,3.80145]
[1777106609381,32.36,77653.47,0.1,-0.04511,7e-05,3.8021]
[1777106616431,32.35,77652.93,0.1,-0.04506,7e-05,3.79743]
[1777106621466,32.35,77652.29,0.1,-0.04509,7e-05,3.79917]
[1777106624187,32.34,77651.67,0.1,-0.04512,7e-05,3.80165]
[1777106624286,32.35,77651.6,0.1,-0.04513,7e-05,3.80226]
[1777106629523,32.35,77651.57,0.1,-0.04515,7e-05,3.80377]
[1777106634557,32.35,77652.01,0.1,-0.04514,7e-05,3.80298]
[1777106638410,32.35,77652.39,0.1,-0.04511,7e-05,3.80084]
[1777106638585,32.35,77652.39,0.1,-0.04511,7e-05,3.80057]
[1777106643626,32.35,77651.29,0.1,-0.04516,7e-05,3.80433]
[1777106649663,32.34,77650.08,0.1,-0.04523,7e-05,3.80862]
[1777106654697,32.34,77643.96,0.1,-0.04566,7e-05,3.83728]
[1777106654697,32.34,77643.96,0.1,-0.04566,7e-05,3.83728]
[1777106659733,32.33,77644.76,0.1,-0.04557,7e-05,3.83163]
[1777106665777,32.33,77647.59,0.1,-0.04533,7e-05,3.81572]
[1777106671003,32.32,77647.67,0.1,-0.04531,7e-05,3.81408]
[1777106678366,32.32,77650.57,0.1,-0.045,7e-05,3.79219]
[1777106683901,32.31,77651.08,0.1,-0.04494,7e-05,3.788]
[1777106688935,32.31,77650.82,0.1,-0.04494,7e-05,3.78787]
[1777106695985,32.3,77649.32,0.1,-0.04502,7e-05,3.79327]
[1777106701025,32.3,77649.35,0.1,-0.045,7e-05,3.79169]
[1777106707066,32.29,77649.74,0.1,-0.04495,7e-05,3.7881]
[1777106712102,32.29,77649.56,0.1,-0.04494,7e-05,3.78761]
[1777106717136,32.28,77647.19,0.1,-0.04509,7e-05,3.79788]
[1777106722175,32.28,77647.98,0.1,-0.04501,7e-05,3.79262]
[1777106727207,32.27,77648.16,0.1,-0.04498,7e-05,3.7904]
[1777106732243,32.27,77647.98,0.1,-0.04492,7e-05,3.78468]
[1777106739291,32.26,77644.29,0.1,-0.04516,7e-05,3.80087]
[1777106745237,32.26,77642.8,0.1,-0.04525,7e-05,3.80704]
[1777106747797,32.26,77642.36,0.1,-0.04527,7e-05,3.80832]
[1777106747881,32.26,77641.77,0.1,-0.0453,7e-05,3.81063]
[1777106748771,32.26,77641.77,0.1,-0.0453,7e-05,3.81063]
[1777106749805,32.26,77641.77,0.1,-0.0453,7e-05,3.81033]
[1777106760438,32.25,77640.91,0.1,-0.04531,7e-05,3.8112]
[1777106766068,32.24,77640.15,0.1,-0.04535,7e-05,3.81372]
[1777106771516,32.24,77640.19,0.1,-0.04532,7e-05,3.81133]
[1777106779572,32.21,77639.77,0.1,-0.04523,7e-05,3.80533]
[1777106788641,32.19,77639.44,0.1,-0.04513,7e-05,3.79898]
[1777106794677,32.18,77639.83,0.1,-0.04502,7e-05,3.79009]
[1777106800567,32.18,77640.04,0.1,-0.045,7e-05,3.7885]
[1777106807768,32.17,77640.0,0.1,-0.04496,7e-05,3.78569]
[1777106812803,32.17,77640.49,0.1,-0.0449,7e-05,3.78192]
[1777106817837,32.16,77639.79,0.1,-0.04493,7e-05,3.78405]
[1777106822878,32.16,77639.7,0.1,-0.04492,7e-05,3.78289]
[1777106828915,32.15,77638.48,0.1,-0.04498,7e-05,3.78729]
[1777106834958,32.15,77638.82,0.1,-0.04493,7e-05,3.784]
[1777106839994,32.15,77639.41,0.1,-0.04487,7e-05,3.77975]
[1777106845028,32.14,77637.17,0.1,-0.04502,7e-05,3.7895]
[1777106850062,32.14,77638.04,0.1,-0.04493,7e-05,3.78383]
[1777106855097,32.13,77638.46,0.1,-0.04482,7e-05,3.7752]
[1777106860131,32.13,77638.32,0.1,-0.04481,7e-05,3.77461]
[1777106865167,32.13,77638.49,0.1,-0.04478,7e-05,3.7725]
[1777106867181,32.12,77629.44,0.1,-0.04544,7e-05,3.81679]
[1777106872215,32.12,77629.42,0.1,-0.04542,7e-05,3.8153]
[1777106878357,32.12,77628.14,0.1,-0.0455,7e-05,3.82071]
[1777106878362,32.11,77628.18,0.1,-0.04549,7e-05,3.81956]
[1777106884300,32.11,77625.72,0.1,-0.04564,7e-05,3.82993]
[1777106889335,32.1,77625.04,0.1,-0.04567,7e-05,3.83174]
[1777106894371,32.1,77626.45,0.1,-0.04554,7e-05,3.82322]
[1777106899404,32.09,77626.46,0.1,-0.04552,7e-05,3.82179]
[1777106907461,32.09,77625.2,0.1,-0.04558,7e-05,3.82591]
[1777106916523,32.08,77624.53,0.1,-0.04554,7e-05,3.8216]
[1777106921558,32.08,77623.29,0.1,-0.04561,7e-05,3.82652]
[1777106928106,32.07,77623.05,0.1,-0.04561,7e-05,3.82596]
[1777106933642,32.07,77622.72,0.1,-0.04561,7e-05,3.82638]
[1777106941699,32.06,77622.97,0.1,-0.04556,7e-05,3.8232]
[1777106948786,32.06,77622.06,0.1,-0.04562,7e-05,3.82703]
[1777106951771,32.06,77621.93,0.1,-0.04562,7e-05,3.82673]
[1777106951872,32.06,77621.93,0.1,-0.04561,7e-05,3.82602]
[1777106954426,32.05,77621.37,0.1,-0.04561,7e-05,3.82627]
[1777106954433,32.05,77621.36,0.1,-0.04561,7e-05,3.82609]
[1777106961840,32.04,77621.17,0.1,-0.0456,7e-05,3.82543]
[1777106962699,32.04,77621.17,0.1,-0.0456,7e-05,3.82543]
[1777106962767,32.04,77621.48,0.1,-0.04557,7e-05,3.82366]
[1777106968386,32.04,77621.56,0.1,-0.04555,7e-05,3.82192]
[1777106975181,32.04,77621.62,0.1,-0.04547,7e-05,3.81549]
[1777106975467,32.04,77621.62,0.1,-0.04547,7e-05,3.81549]
[1777106975567,32.03,77622.49,0.1,-0.0454,7e-05,3.81051]
[1777106981454,32.03,77622.49,0.1,-0.04539,7e-05,3.80989]
[1777106988040,32.03,77622.74,0.1,-0.04534,7e-05,3.80661]
[1777106993075,32.02,77621.74,0.1,-0.0454,7e-05,3.8106]
[1777106999118,32.02,77620.37,0.1,-0.04548,7e-05,3.81619]
[1777107005159,32.02,77620.17,0.1,-0.04548,7e-05,3.81596]
[1777107016237,32.01,77620.6,0.1,-0.04542,7e-05,3.81166]
[1777107021271,32.01,77619.27,0.1,-0.0455,7e-05,3.81732]
[1777107027962,32.0,77619.47,0.1,-0.04547,7e-05,3.81554]
[1777107033356,32.0,77618.54,0.1,-0.04546,7e-05,3.81339]
[1777107039398,32.0,77618.91,0.1,-0.04542,7e-05,3.81041]
[1777107044433,31.99,77619.91,0.1,-0.04533,7e-05,3.80449]
[1777107049468,31.99,77620.34,0.1,-0.04528,7e-05,3.80144]
[1777107054989,31.99,77621.35,0.1,-0.0452,7e-05,3.79551]
[1777107060455,31.99,77621.35,0.1,-0.04519,7e-05,3.79533]
[1777107068085,31.98,77623.36,0.1,-0.04501,7e-05,3.7831]
[1777107073637,31.98,77622.65,0.1,-0.04505,7e-05,3.78581]
[1777107081694,31.97,77622.74,0.1,-0.04503,7e-05,3.78404]
[1777107088226,31.97,77622.57,0.1,-0.04502,7e-05,3.78375]
[1777107095793,31.97,77622.7,0.1,-0.04494,7e-05,3.77677]
[1777107101834,31.96,77622.76,0.1,-0.04492,7e-05,3.77557]
[1777107109157,31.96,77622.86,0.1,-0.0449,7e-05,3.77447]
[1777107119444,31.96,77623.42,0.1,-0.04483,7e-05,3.76964]
[1777107124998,31.95,77623.55,0.1,-0.04481,7e-05,3.76827]
[1777107125400,31.95,77623.55,0.1,-0.04481,7e-05,3.76827]
[1777107136072,31.95,77623.95,0.1,-0.04476,7e-05,3.76472]
[1777107144075,31.95,77625.19,0.1,-0.04466,7e-05,3.758]
[1777107149664,31.94,77625.02,0.1,-0.04465,7e-05,3.75747]
[1777107159733,31.94,77624.43,0.1,-0.04462,7e-05,3.75387]
[1777107165280,31.94,77623.33,0.1,-0.04469,7e-05,3.75858]
[1777107171322,31.94,77622.81,0.1,-0.04472,7e-05,3.76041]
[1777107179881,31.93,77621.98,0.1,-0.04476,7e-05,3.76355]
[1777107189951,31.93,77621.84,0.1,-0.04476,7e-05,3.76303]
[1777107195490,31.93,77621.66,0.1,-0.04476,7e-05,3.76322]
[1777107203009,31.93,77621.41,0.1,-0.04477,7e-05,3.764]
[1777107210091,31.92,77621.11,0.1,-0.04478,7e-05,3.76435]
[1777107220161,31.92,77621.05,0.1,-0.04471,7e-05,3.75833]
[1777107226712,31.92,77620.5,0.1,-0.04474,7e-05,3.76033]
[1777107240301,31.91,77620.2,0.1,-0.04474,7e-05,3.76036]
[1777107245847,31.91,77620.2,0.1,-0.04473,7e-05,3.75984]
[1777107255917,31.91,77619.94,0.1,-0.04473,7e-05,3.76011]
[1777107270015,31.9,77619.82,0.1,-0.04472,7e-05,3.7593]
[1777107279081,31.9,77619.69,0.1,-0.04466,7e-05,3.75385]
[1777107284200,31.9,77624.22,0.1,-0.04432,7e-05,3.73109]
[1777107290157,31.9,77624.3,0.1,-0.04431,7e-05,3.73026]
[1777107298213,31.9,77624.72,0.1,-0.04427,7e-05,3.72767]
[1777107306270,31.9,77624.35,0.1,-0.04429,7e-05,3.72894]
[1777107313319,31.89,77625.34,0.1,-0.04421,7e-05,3.72354]
[1777107318354,31.89,77625.62,0.1,-0.04418,7e-05,3.72171]
[1777107323388,31.89,77625.27,0.1,-0.0442,7e-05,3.72305]
[1777107328424,31.89,77624.36,0.1,-0.04426,7e-05,3.72712]
[1777107333460,31.89,77621.91,0.1,-0.04438,7e-05,3.73354]
[1777107338495,31.89,77622.06,0.1,-0.04436,7e-05,3.73226]
[1777107346571,31.89,77624.4,0.1,-0.04418,7e-05,3.71997]
[1777107355632,31.88,77625.07,0.1,-0.04412,7e-05,3.71592]
[1777107360667,31.88,77628.6,0.1,-0.04385,7e-05,3.69814]
[1777107365703,31.88,77629.11,0.1,-0.04381,7e-05,3.69534]
[1777107368337,31.88,77629.11,0.1,-0.04381,7e-05,3.69534]
[1777107368349,31.88,77629.25,0.1,-0.0438,7e-05,3.69453]
[1777107375449,31.88,77629.17,0.1,-0.0438,7e-05,3.69464]
[1777107375507,31.88,77629.22,0.1,-0.0438,7e-05,3.69422]
[1777107384836,31.88,77629.72,0.1,-0.04375,7e-05,3.69129]
[1777107391890,31.88,77628.78,0.1,-0.04376,7e-05,3.69034]
[1777107396925,31.88,77628.4,0.1,-0.04378,7e-05,3.69195]
[1777107402972,31.88,77627.88,0.1,-0.04382,7e-05,3.69422]
[1777107408476,31.87,77627.92,0.1,-0.04381,7e-05,3.69373]
[1777107418547,31.87,77625.19,0.1,-0.044,7e-05,3.7067]
[1777107425130,31.87,77626.25,0.1,-0.04392,7e-05,3.7011]
[1777107433187,31.87,77626.45,0.1,-0.0439,7e-05,3.69966]
[1777107438686,31.87,77628.51,0.1,-0.04374,7e-05,3.68922]
[1777107444263,31.87,77628.5,0.1,-0.04374,7e-05,3.68906]
[1777107449301,31.87,77628.25,0.1,-0.04376,7e-05,3.69009]
[1777107454334,31.87,77628.15,0.1,-0.0437,7e-05,3.68522]
[1777107462390,31.87,77628.09,0.1,-0.04371,7e-05,3.68531]
[1777107469439,31.87,77626.59,0.1,-0.04381,7e-05,3.69253]
[1777107477499,31.87,77625.8,0.1,-0.04387,7e-05,3.69621]
[1777107482533,31.87,77625.08,0.1,-0.04392,7e-05,3.69963]
[1777107487568,31.87,77623.38,0.1,-0.04404,7e-05,3.70783]
[1777107492643,31.87,77623.27,0.1,-0.04405,7e-05,3.70819]
[1777107499659,31.86,77623.11,0.1,-0.04405,7e-05,3.70872]
[1777107504691,31.86,77623.06,0.1,-0.04405,7e-05,3.70878]
[1777107509727,31.86,77623.4,0.1,-0.04403,7e-05,3.70694]
[1777107515272,31.86,77623.4,0.1,-0.04403,7e-05,3.70694]
[1777107521810,31.86,77623.24,0.1,-0.04398,7e-05,3.70216]
[1777107526845,31.86,77623.43,0.1,-0.04396,7e-05,3.70109]
[1777107532888,31.86,77627.73,0.1,-0.04365,7e-05,3.67993]
[1777107537922,31.86,77626.29,0.1,-0.04375,7e-05,3.68706]
[1777107544971,31.86,77624.61,0.1,-0.04387,7e-05,3.69535]
[1777107550012,31.86,77624.21,0.1,-0.0439,7e-05,3.69734]
[1777107555041,31.86,77628.32,0.1,-0.0436,7e-05,3.67716]
[1777107561084,31.86,77628.53,0.1,-0.04359,7e-05,3.67634]
[1777107566119,31.86,77626.26,0.1,-0.04376,7e-05,3.68767]
[1777107576187,31.86,77626.76,0.1,-0.04367,7e-05,3.68025]
[1777107581226,31.86,77638.45,0.1,-0.04283,7e-05,3.62323]
[1777107586261,31.87,77641.88,0.1,-0.04259,7e-05,3.60723]
[1777107591297,31.87,77643.92,0.1,-0.04245,7e-05,3.59802]
[1777107599353,31.87,77645.86,0.1,-0.04233,7e-05,3.5897]
[1777107603392,31.87,77664.42,0.1,-0.04104,7e-05,3.5013]
[1777107608621,31.88,77659.78,0.1,-0.04137,7e-05,3.52437]
[1777107614457,31.88,77661.23,0.1,-0.0413,7e-05,3.51904]
[1777107619496,31.88,77663.46,0.1,-0.04116,7e-05,3.50962]
[1777107625535,31.89,77664.45,0.1,-0.04111,7e-05,3.5064]
[1777107630570,31.89,77658.73,0.1,-0.04153,7e-05,3.53493]
[1777107635605,31.9,77653.56,0.1,-0.04185,7e-05,3.5555]
[1777107640792,31.9,77649.82,0.1,-0.04212,7e-05,3.5739]
[1777107650709,31.9,77644.56,0.1,-0.04251,7e-05,3.60063]
[1777107657760,31.9,77642.44,0.1,-0.04267,7e-05,3.61165]
[1777107662798,31.9,77641.68,0.1,-0.04273,7e-05,3.61579]
[1777107668837,31.91,77641.15,0.1,-0.04278,7e-05,3.61889]
[1777107674878,31.91,77639.76,0.1,-0.04289,7e-05,3.62611]
[1777107679912,31.91,77638.11,0.1,-0.04301,7e-05,3.63444]
[1777107685955,31.91,77637.6,0.1,-0.04305,7e-05,3.63724]
[1777107690990,31.91,77629.59,0.1,-0.04363,7e-05,3.67646]
[1777107696025,31.91,77626.5,0.1,-0.0438,7e-05,3.68633]
[1777107701059,31.91,77621.39,0.1,-0.04417,7e-05,3.71133]
[1777107706094,31.91,77617.46,0.1,-0.04446,7e-05,3.73047]
[1777107711129,31.91,77618.52,0.1,-0.04437,7e-05,3.72492]
[1777107716164,31.91,77616.74,0.1,-0.0445,7e-05,3.73342]
[1777107721200,31.91,77609.76,0.1,-0.04502,7e-05,3.7678]
[1777107727241,31.9,77610.48,0.1,-0.04495,7e-05,3.76358]
[1777107732277,31.9,77610.88,0.1,-0.04492,7e-05,3.76109]
[1777107737311,31.9,77611.53,0.1,-0.04486,7e-05,3.75738]
[1777107738302,31.9,77611.53,0.1,-0.04486,7e-05,3.75738]
[1777107744361,31.9,77611.27,0.1,-0.04487,7e-05,3.75806]
[1777107748437,31.9,77611.41,0.1,-0.04486,7e-05,3.75719]
[1777107751097,31.9,77611.45,0.1,-0.04485,7e-05,3.75666]
[1777107751410,31.9,77611.31,0.1,-0.0448,7e-05,3.75202]
[1777107756446,31.9,77611.45,0.1,-0.04479,7e-05,3.75094]
[1777107758305,31.9,77611.96,0.1,-0.04475,7e-05,3.74833]
[1777107758944,31.9,77611.96,0.1,-0.04474,7e-05,3.74819]
[1777107765508,31.89,77611.75,0.1,-0.04475,7e-05,3.74881]
[1777107770543,31.89,77611.67,0.1,-0.04475,7e-05,3.74886]
[1777107775577,31.89,77611.49,0.1,-0.04476,7e-05,3.7494]
[1777107780612,31.89,77611.82,0.1,-0.04473,7e-05,3.74741]
[1777107787662,31.89,77611.7,0.1,-0.04473,7e-05,3.74752]
[1777107792699,31.89,77611.98,0.1,-0.04471,7e-05,3.7458]
[1777107797733,31.89,77611.23,0.1,-0.04476,7e-05,3.74919]
[1777107803777,31.89,77611.37,0.1,-0.04474,7e-05,3.74806]
[1777107806187,31.89,77611.11,0.1,-0.04476,7e-05,3.74921]
[1777107806798,31.89,77611.36,0.1,-0.04474,7e-05,3.74789]
[1777107812840,31.88,77610.75,0.1,-0.04472,7e-05,3.74521]
[1777107817875,31.88,77611.01,0.1,-0.0447,7e-05,3.74356]
[1777107823917,31.88,77611.03,0.1,-0.04469,7e-05,3.74305]
[1777107828951,31.88,77610.82,0.1,-0.0447,7e-05,3.74377]
[1777107830700,31.88,77610.82,0.1,-0.0447,7e-05,3.74377]
[1777107830737,31.88,77610.82,0.1,-0.0447,7e-05,3.74377]
[1777107830761,31.88,77610.82,0.1,-0.0447,7e-05,3.74377]
[1777107830772,31.88,77611.64,0.1,-0.04464,7e-05,3.73956]
[1777107831615,31.88,77611.64,0.1,-0.04464,7e-05,3.73956]
[1777107831716,31.88,77611.64,0.1,-0.04464,7e-05,3.7395]
[1777107837009,31.88,77611.69,0.1,-0.04463,7e-05,3.73887]
[1777107842049,31.88,77611.82,0.1,-0.04461,7e-05,3.73791]
[1777107847084,31.88,77611.58,0.1,-0.04463,7e-05,3.73878]
[1777107852833,31.88,77611.19,0.1,-0.04465,7e-05,3.74049]
[1777107852935,31.88,77611.41,0.1,-0.04463,7e-05,3.73934]
[1777107858637,31.88,77610.66,0.1,-0.04468,7e-05,3.74275]
[1777107860693,31.88,77610.66,0.1,-0.04468,7e-05,3.74275]
[1777107860794,31.87,77610.66,0.1,-0.04468,7e-05,3.74265]
[1777107867223,31.87,77610.38,0.1,-0.0447,7e-05,3.7437]
[1777107871766,31.87,77610.05,0.1,-0.04472,7e-05,3.7452]
[1777107871868,31.87,77611.52,0.1,-0.04455,7e-05,3.7326]
[1777107877294,31.87,77612.59,0.1,-0.04447,7e-05,3.72716]
[1777107882529,31.87,77612.09,0.1,-0.04451,7e-05,3.72958]
[1777107888849,31.87,77611.87,0.1,-0.04452,7e-05,3.73047]
[1777107893965,31.87,77612.33,0.1,-0.04449,7e-05,3.72809]
[1777107894066,31.87,77612.56,0.1,-0.04447,7e-05,3.7269]
[1777107894493,31.87,77612.56,0.1,-0.04447,7e-05,3.7269]
[1777107895958,31.87,77612.56,0.1,-0.04447,7e-05,3.7269]
[1777107901463,31.87,77612.83,0.1,-0.04445,7e-05,3.7254]
[1777107905242,31.87,77613.01,0.1,-0.04443,7e-05,3.72444]
[1777107905491,31.87,77613.31,0.1,-0.04441,7e-05,3.72293]
[1777107906997,31.87,77613.31,0.1,-0.04441,7e-05,3.72293]
[1777107907028,31.87,77613.31,0.1,-0.04441,7e-05,3.72288]
[1777107912540,31.87,77613.39,0.1,-0.0444,7e-05,3.72239]
[1777107917887,31.87,77613.42,0.1,-0.0444,7e-05,3.72216]
[1777107924624,31.87,77613.36,0.1,-0.0444,7e-05,3.72227]
[1777107929059,31.87,77613.48,0.1,-0.04439,7e-05,3.72161]
[1777107935595,31.87,77613.54,0.1,-0.04438,7e-05,3.72125]
[1777107941744,31.87,77613.21,0.1,-0.04435,7e-05,3.71746]
[1777107946779,31.87,77612.86,0.1,-0.04437,7e-05,3.71913]
[1777107951814,31.87,77612.68,0.1,-0.04439,7e-05,3.71995]
[1777107957856,31.87,77612.56,0.1,-0.04439,7e-05,3.72046]
[1777107962892,31.87,77612.25,0.1,-0.04442,7e-05,3.72194]
[1777107967926,31.87,77612.15,0.1,-0.04442,7e-05,3.72237]
[1777107972961,31.87,77612.16,0.1,-0.04442,7e-05,3.72226]
[1777107977996,31.87,77612.15,0.1,-0.04442,7e-05,3.72225]
[1777107980012,31.87,77620.86,0.1,-0.04378,7e-05,3.67924]
[1777107985047,31.87,77615.87,0.1,-0.04415,7e-05,3.70403]
[1777107990083,31.87,77615.55,0.1,-0.04417,7e-05,3.70567]
[1777107999625,31.87,77615.25,0.1,-0.04414,7e-05,3.70201]
[1777108006195,31.87,77616.03,0.1,-0.04408,7e-05,3.6982]
[1777108011229,31.87,77616.89,0.1,-0.04402,7e-05,3.69399]
[1777108016266,31.87,77617.44,0.1,-0.04398,7e-05,3.69133]
[1777108022308,31.87,77617.39,0.1,-0.04398,7e-05,3.69164]
[1777108029852,31.87,77620.62,0.1,-0.04375,7e-05,3.67595]
[1777108034635,31.87,77620.73,0.1,-0.04374,7e-05,3.67553]
[1777108039922,31.87,77619.93,0.1,-0.0438,7e-05,3.67961]
[1777108049993,31.87,77619.6,0.1,-0.04383,7e-05,3.68145]
[1777108056951,31.87,77619.82,0.1,-0.04376,7e-05,3.67524]
[1777108062589,31.87,77619.99,0.1,-0.04375,7e-05,3.67464]
[1777108067625,31.87,77619.15,0.1,-0.04381,7e-05,3.67889]
[1777108073667,31.87,77619.36,0.1,-0.0438,7e-05,3.67794]
[1777108078703,31.87,77620.32,0.1,-0.04373,7e-05,3.6733]
[1777108083736,31.87,77621.46,0.1,-0.04365,7e-05,3.66781]
[1777108088772,31.87,77621.48,0.1,-0.04365,7e-05,3.66784]
[1777108093809,31.87,77621.62,0.1,-0.04364,7e-05,3.66728]
[1777108098880,31.87,77622.16,0.1,-0.0436,7e-05,3.66472]
[1777108105892,31.88,77626.72,0.1,-0.04328,7e-05,3.64286]
[1777108112945,31.88,77626.39,0.1,-0.04325,7e-05,3.63974]
[1777108118987,31.88,77627.38,0.1,-0.04319,7e-05,3.63531]
[1777108125029,31.88,77626.93,0.1,-0.04322,7e-05,3.63788]
[1777108130064,31.88,77627.14,0.1,-0.04321,7e-05,3.63714]
[1777108138121,31.88,77626.27,0.1,-0.04328,7e-05,3.64181]
[1777108143156,31.88,77622.89,0.1,-0.04353,7e-05,3.65856]
[1777108148192,31.88,77623.21,0.1,-0.04351,7e-05,3.65712]
[1777108153227,31.88,77624.87,0.1,-0.04339,7e-05,3.64913]
[1777108158262,31.88,77627.07,0.1,-0.04323,7e-05,3.63858]
[1777108163298,31.88,77627.23,0.1,-0.04323,7e-05,3.63804]
[1777108168333,31.89,77626.63,0.1,-0.04327,7e-05,3.64123]
[1777108173368,31.89,77625.93,0.1,-0.04327,7e-05,3.63969]
[1777108178920,31.89,77625.51,0.1,-0.0433,7e-05,3.64199]
[1777108184445,31.89,77625.45,0.1,-0.04331,7e-05,3.64258]
[1777108189734,31.89,77625.69,0.1,-0.0433,7e-05,3.6416]
[1777108197535,31.89,77625.64,0.1,-0.04331,7e-05,3.64229]
[1777108202572,31.89,77625.65,0.1,-0.04331,7e-05,3.64249]
[1777108207605,31.89,77625.28,0.1,-0.04334,7e-05,3.64454]
[1777108212628,31.89,77625.39,0.1,-0.04334,7e-05,3.64424]
[1777108219328,31.89,77625.54,0.1,-0.04333,7e-05,3.6436]
[1777108224726,31.89,77623.78,0.1,-0.04346,7e-05,3.65266]
[1777108229760,31.89,77621.02,0.1,-0.04367,7e-05,3.66641]
[1777108239341,31.89,77621.13,0.1,-0.04361,7e-05,3.66098]
[1777108244865,31.9,77621.25,0.1,-0.0436,7e-05,3.66059]
[1777108249782,31.9,77621.15,0.1,-0.04361,7e-05,3.6613]
[1777108254935,31.9,77621.36,0.1,-0.0436,7e-05,3.6605]
[1777108259960,31.9,77621.24,0.1,-0.04361,7e-05,3.6613]
[1777108265504,31.9,77621.13,0.1,-0.04362,7e-05,3.66201]
[1777108276080,31.9,77621.28,0.1,-0.04362,7e-05,3.66176]
[1777108284183,31.9,77622.85,0.1,-0.04351,7e-05,3.65442]
[1777108289693,31.9,77621.91,0.1,-0.04358,7e-05,3.65926]
[1777108297274,31.9,77621.91,0.1,-0.04353,7e-05,3.65431]
[1777108302310,31.9,77621.92,0.1,-0.04353,7e-05,3.65448]
[1777108309834,31.9,77622.0,0.1,-0.04353,7e-05,3.65446]
[1777108319903,31.91,77621.32,0.1,-0.04359,7e-05,3.65826]
[1777108325475,31.91,77620.85,0.1,-0.04362,7e-05,3.66083]
[1777108332532,31.91,77620.67,0.1,-0.04364,7e-05,3.66201]
[1777108340043,31.91,77620.96,0.1,-0.04363,7e-05,3.6609]
[1777108346631,31.91,77620.6,0.1,-0.04366,7e-05,3.66297]
[1777108351666,31.91,77620.63,0.1,-0.0436,7e-05,3.65783]
[1777108360183,31.91,77620.97,0.1,-0.04358,7e-05,3.65658]
[1777108365764,31.91,77620.4,0.1,-0.04363,7e-05,3.65969]
[1777108371807,31.91,77620.34,0.1,-0.04364,7e-05,3.66027]
[1777108380330,31.91,77620.39,0.1,-0.04364,7e-05,3.66042]
[1777108385905,31.91,77620.53,0.1,-0.04363,7e-05,3.66003]
[1777108391946,31.92,77620.5,0.1,-0.04364,7e-05,3.66048]
[1777108396981,31.92,77620.14,0.1,-0.04367,7e-05,3.66248]
[1777108402003,31.92,77620.41,0.1,-0.04365,7e-05,3.66134]
[1777108410540,31.92,77620.87,0.1,-0.04363,7e-05,3.65959]
[1777108415784,31.92,77620.02,0.1,-0.04363,7e-05,3.6587]
[1777108422157,31.92,77620.21,0.1,-0.04363,7e-05,3.65818]
[1777108425085,31.92,77621.33,0.1,-0.04354,7e-05,3.65274]
[1777108425123,31.92,77620.98,0.1,-0.04357,7e-05,3.65457]
[1777108429949,31.92,77620.98,0.1,-0.04358,7e-05,3.65478]
[1777108430213,31.92,77620.98,0.1,-0.04358,7e-05,3.65483]
[1777108431635,31.92,77620.98,0.1,-0.04358,7e-05,3.65483]
[1777108431725,31.92,77620.85,0.1,-0.04359,7e-05,3.65557]
[1777108438269,31.92,77620.7,0.1,-0.0436,7e-05,3.65661]
[1777108444163,31.92,77620.7,0.1,-0.0436,7e-05,3.65676]
[1777108449347,31.92,77620.58,0.1,-0.04362,7e-05,3.65775]
[1777108454294,31.92,77621.14,0.1,-0.04358,7e-05,3.65516]
[1777108459417,31.93,77621.09,0.1,-0.0436,7e-05,3.65622]
[1777108464454,31.93,77621.97,0.1,-0.04354,7e-05,3.65214]
[1777108467474,31.93,77630.32,0.1,-0.04293,7e-05,3.61153]
[1777108471256,31.93,77634.91,0.1,-0.0426,7e-05,3.58951]
[1777108471503,31.93,77634.77,0.1,-0.04256,7e-05,3.5853]
[1777108472225,31.93,77634.77,0.1,-0.04256,7e-05,3.5853]
[1777108472510,31.93,77634.77,0.1,-0.04256,7e-05,3.58544]
[1777108475058,31.93,77636.37,0.1,-0.04245,7e-05,3.57801]
[1777108475127,31.93,77636.1,0.1,-0.04248,7e-05,3.57947]
[1777108475922,31.93,77636.1,0.1,-0.04248,7e-05,3.57947]
[1777108476023,31.93,77636.1,0.1,-0.04248,7e-05,3.57962]
[1777108478129,31.93,77636.1,0.1,-0.04248,7e-05,3.57962]
[1777108478669,31.93,77636.1,0.1,-0.04248,7e-05,3.57962]
[1777108478552,31.93,77636.1,0.1,-0.04248,7e-05,3.57992]
[1777108480042,31.93,77632.45,0.1,-0.04275,7e-05,3.59775]
[1777108480565,31.93,77631.42,0.1,-0.04282,7e-05,3.60286]
[1777108487614,31.94,77631.45,0.1,-0.04283,7e-05,3.60348]
[1777108492650,31.94,77631.7,0.1,-0.04282,7e-05,3.60278]
[1777108497684,31.94,77632.24,0.1,-0.04279,7e-05,3.60068]
[1777108502720,31.94,77627.98,0.1,-0.0431,7e-05,3.6218]
[1777108507915,31.94,77626.31,0.1,-0.04323,7e-05,3.63012]
[1777108513797,31.94,77627.91,0.1,-0.04312,7e-05,3.62263]
[1777108519838,31.94,77627.93,0.1,-0.04312,7e-05,3.62283]
[1777108525881,31.94,77628.04,0.1,-0.04312,7e-05,3.62261]
[1777108529406,31.94,77626.56,0.1,-0.04322,7e-05,3.62992]
[1777108535951,31.95,77626.89,0.1,-0.04315,7e-05,3.62345]
[1777108541386,31.95,77628.02,0.1,-0.04307,7e-05,3.61815]
[1777108548038,31.95,77627.67,0.1,-0.0431,7e-05,3.62035]
[1777108553073,31.95,77627.98,0.1,-0.04308,7e-05,3.6191]
[1777108558107,31.95,77629.22,0.1,-0.043,7e-05,3.61333]
[1777108563143,31.95,77629.36,0.1,-0.04299,7e-05,3.61293]
[1777108565808,31.95,77629.4,0.1,-0.04299,7e-05,3.61279]
[1777108566522,31.95,77629.4,0.1,-0.04299,7e-05,3.61279]
[1777108569947,31.95,77629.22,0.1,-0.04301,7e-05,3.61394]
[1777108570192,31.95,77629.63,0.1,-0.04298,7e-05,3.612]
[1777108572373,31.95,77629.36,0.1,-0.043,7e-05,3.61337]
[1777108572469,31.95,77629.22,0.1,-0.04301,7e-05,3.6141]
[1777108577392,31.95,77629.3,0.1,-0.04301,7e-05,3.61387]
[1777108577494,31.95,77629.47,0.1,-0.04299,7e-05,3.61315]
[1777108578295,31.95,77629.47,0.1,-0.04299,7e-05,3.61315]
[1777108578396,31.95,77629.47,0.1,-0.043,7e-05,3.6132]
[1777108582613,31.95,77629.51,0.1,-0.04299,7e-05,3.61316]
[1777108582713,31.95,77629.38,0.1,-0.043,7e-05,3.61385]
[1777108589326,31.95,77629.45,0.1,-0.043,7e-05,3.61387]
[1777108595366,31.95,77630.21,0.1,-0.0429,7e-05,3.60533]
[1777108597908,31.96,77630.19,0.1,-0.0429,7e-05,3.60549]
[1777108598387,31.96,77630.39,0.1,-0.04289,7e-05,3.60465]
[1777108604430,31.96,77630.28,0.1,-0.0429,7e-05,3.60557]
[1777108610472,31.96,77629.76,0.1,-0.04294,7e-05,3.60847]
[1777108615506,31.96,77629.79,0.1,-0.04295,7e-05,3.60862]
[1777108621890,31.96,77629.63,0.1,-0.04296,7e-05,3.60952]
[1777108622556,31.96,77629.39,0.1,-0.04298,7e-05,3.61098]
[1777108627591,31.96,77629.22,0.1,-0.043,7e-05,3.6121]
[1777108632626,31.96,77629.08,0.1,-0.04301,7e-05,3.61308]
[1777108640681,31.96,77629.13,0.1,-0.04302,7e-05,3.61331]
[1777108645717,31.96,77629.02,0.1,-0.04303,7e-05,3.61415]
[1777108650752,31.97,77629.16,0.1,-0.04302,7e-05,3.61378]
[1777108657897,31.97,77629.3,0.1,-0.04296,7e-05,3.60838]
[1777108662935,31.97,77634.47,0.1,-0.0426,7e-05,3.58368]
[1777108663947,31.97,77634.47,0.1,-0.0426,7e-05,3.58368]
[1777108664046,31.97,77638.12,0.1,-0.04234,7e-05,3.56617]
[1777108665319,31.97,77638.12,0.1,-0.04234,7e-05,3.56617]
[1777108672369,31.97,77637.38,0.1,-0.04241,7e-05,3.57092]
[1777108678312,31.97,77636.64,0.1,-0.04247,7e-05,3.575]
[1777108687024,31.98,77633.66,0.1,-0.04269,7e-05,3.59007]
[1777108692138,31.98,77633.66,0.1,-0.0427,7e-05,3.59086]
[1777108697935,31.98,77629.91,0.1,-0.04298,7e-05,3.60939]
[1777108699830,31.98,77630.82,0.1,-0.04291,7e-05,3.60509]
[1777108706239,31.98,77631.76,0.1,-0.04285,7e-05,3.60099]
[1777108712307,31.98,77631.75,0.1,-0.04286,7e-05,3.60116]
[1777108718694,31.98,77632.11,0.1,-0.04278,7e-05,3.59484]
[1777108724364,31.98,77632.4,0.1,-0.04277,7e-05,3.59382]
[1777108728034,31.98,77632.68,0.1,-0.04275,7e-05,3.59266]
[1777108728867,31.98,77628.63,0.1,-0.04304,7e-05,3.61237]
[1777108734434,31.99,77627.8,0.1,-0.0431,7e-05,3.61658]
[1777108737702,31.99,77628.06,0.1,-0.04309,7e-05,3.61537]
[1777108737884,31.99,77627.86,0.1,-0.0431,7e-05,3.61637]
[1777108738922,31.99,77627.86,0.1,-0.0431,7e-05,3.61637]
[1777108739034,31.99,77627.86,0.1,-0.0431,7e-05,3.6164]
[1777108739971,31.99,77627.86,0.1,-0.0431,7e-05,3.61643]
[1777108744406,31.99,77627.86,0.1,-0.0431,7e-05,3.61659]
[1777108746516,31.99,77627.86,0.1,-0.04311,7e-05,3.61665]
[1777108750732,31.99,77628.21,0.1,-0.04308,7e-05,3.61502]
[1777108750833,31.99,77628.21,0.1,-0.04308,7e-05,3.61508]
[1777108752855,31.99,77628.21,0.1,-0.04308,7e-05,3.61508]
[1777108752957,31.99,77628.21,0.1,-0.04308,7e-05,3.61515]
[1777108756157,31.99,77628.21,0.1,-0.04308,7e-05,3.61515]
[1777108756226,31.99,77628.21,0.1,-0.04309,7e-05,3.61529]
[1777108766664,31.99,77628.38,0.1,-0.04308,7e-05,3.61484]
[1777108772708,31.99,77628.18,0.1,-0.04304,7e-05,3.61084]
[1777108778114,31.99,77628.36,0.1,-0.04303,7e-05,3.61021]
[1777108783798,31.99,77628.63,0.1,-0.04301,7e-05,3.60919]
[1777108788004,31.99,77628.4,0.1,-0.04303,7e-05,3.61041]
[1777108788832,31.99,77628.47,0.1,-0.04303,7e-05,3.61021]
[1777108792448,31.99,77628.5,0.1,-0.04303,7e-05,3.61022]
[1777108792861,31.99,77628.54,0.1,-0.04303,7e-05,3.61007]
[1777108794034,31.99,77628.54,0.1,-0.04303,7e-05,3.61007]
[1777108794875,31.99,77628.48,0.1,-0.04303,7e-05,3.61046]
[1777108795395,31.99,77628.48,0.1,-0.04303,7e-05,3.61046]
[1777108795496,31.99,77628.36,0.1,-0.04304,7e-05,3.6111]
[1777108800917,31.99,77627.64,0.1,-0.0431,7e-05,3.61483]
[1777108805952,31.99,77628.33,0.1,-0.04305,7e-05,3.61172]
[1777108807804,31.99,77628.52,0.1,-0.04304,7e-05,3.61085]
[1777108807905,31.99,77628.43,0.1,-0.04305,7e-05,3.61134]
[1777108813004,31.99,77628.16,0.1,-0.04307,7e-05,3.61289]
[1777108815940,32.0,77628.29,0.1,-0.04306,7e-05,3.61236]
[1777108816019,32.0,77628.22,0.1,-0.04307,7e-05,3.61274]
[1777108822726,32.0,77628.19,0.1,-0.04307,7e-05,3.61308]
[1777108822827,32.0,77628.19,0.1,-0.04307,7e-05,3.61323]
[1777108824144,32.0,77628.19,0.1,-0.04307,7e-05,3.61323]
[1777108824245,32.0,77628.19,0.1,-0.04308,7e-05,3.61327]
[1777108829471,32.0,77627.81,0.1,-0.04311,7e-05,3.6154]
[1777108836165,32.0,77627.77,0.1,-0.04306,7e-05,3.61069]
[1777108840059,32.0,77627.92,0.1,-0.04305,7e-05,3.61007]
[1777108840191,32.0,77627.96,0.1,-0.04305,7e-05,3.60999]
[1777108845257,32.0,77628.27,0.1,-0.04303,7e-05,3.60859]
[1777108851267,32.0,77629.56,0.1,-0.04294,7e-05,3.60283]
[1777108856303,32.0,77634.0,0.1,-0.04262,7e-05,3.58165]
[1777108862346,32.0,77633.13,0.1,-0.0427,7e-05,3.58643]
[1777108869752,32.01,77629.9,0.1,-0.04294,7e-05,3.60274]
[1777108875436,32.01,77630.15,0.1,-0.04293,7e-05,3.60197]
[1777108881477,32.01,77629.92,0.1,-0.04295,7e-05,3.60354]
[1777108886513,32.01,77627.93,0.1,-0.0431,7e-05,3.61357]
[1777108893561,32.01,77627.1,0.1,-0.04311,7e-05,3.61276]
[1777108898597,32.01,77629.26,0.1,-0.04296,7e-05,3.6026]
[1777108903632,32.01,77628.87,0.1,-0.04299,7e-05,3.60486]
[1777108910034,32.01,77628.46,0.1,-0.04303,7e-05,3.60728]
[1777108918737,32.02,77628.61,0.1,-0.04302,7e-05,3.60717]
[1777108924780,32.02,77628.74,0.1,-0.04302,7e-05,3.60696]
[1777108930175,32.02,77630.86,0.1,-0.04287,7e-05,3.59706]
[1777108938873,32.02,77630.66,0.1,-0.0429,7e-05,3.59879]
[1777108946056,32.02,77630.73,0.1,-0.0429,7e-05,3.59853]
[1777108959013,32.03,77631.11,0.1,-0.04283,7e-05,3.59299]
[1777108965061,32.03,77630.43,0.1,-0.04289,7e-05,3.59674]
[1777108970094,32.03,77631.23,0.1,-0.04284,7e-05,3.59323]
[1777108975129,32.03,77623.84,0.1,-0.04338,7e-05,3.62939]
[1777108981172,32.03,77622.91,0.1,-0.04344,7e-05,3.63396]
[1777108987214,32.03,77617.86,0.1,-0.04381,7e-05,3.65849]
[1777108995270,32.03,77616.49,0.1,-0.04391,7e-05,3.66488]
[1777109000674,32.03,77617.32,0.1,-0.04384,7e-05,3.6606]
[1777109006655,32.03,77617.32,0.1,-0.04384,7e-05,3.66054]
[1777109008363,32.03,77608.34,0.1,-0.0445,7e-05,3.70448]
[1777109009372,32.03,77596.93,0.1,-0.04536,8e-05,3.76101]
[1777109014406,32.02,77596.96,0.1,-0.04528,8e-05,3.75449]
[1777109020813,32.02,77596.2,0.1,-0.04531,8e-05,3.75687]
[1777109026490,32.01,77595.85,0.1,-0.04533,8e-05,3.75764]
[1777109031524,32.01,77603.19,0.1,-0.04476,7e-05,3.72005]
[1777109038573,32.01,77604.86,0.1,-0.04462,7e-05,3.71103]
[1777109043608,32.01,77608.76,0.1,-0.04433,7e-05,3.6914]
[1777109051024,32.01,77610.57,0.1,-0.04419,7e-05,3.68228]
[1777109056700,32.01,77610.52,0.1,-0.04419,7e-05,3.6824]
[1777109063748,32.01,77608.98,0.1,-0.0443,7e-05,3.68985]
[1777109069793,32.01,77608.75,0.1,-0.04432,7e-05,3.69084]
[1777109076840,32.01,77608.43,0.1,-0.04428,7e-05,3.68701]
[1777109081875,32.01,77608.93,0.1,-0.04424,7e-05,3.68452]
[1777109088305,32.01,77609.43,0.1,-0.04421,7e-05,3.68216]
[1777109093959,32.01,77609.66,0.1,-0.04419,7e-05,3.68114]
[1777109100000,32.01,77609.94,0.1,-0.04417,7e-05,3.67988]
[1777109103021,32.01,77618.84,0.1,-0.04352,7e-05,3.63632]
[1777109108445,32.01,77618.71,0.1,-0.04354,7e-05,3.63741]
[1777109114099,32.01,77617.96,0.1,-0.0436,7e-05,3.64157]
[1777109119134,32.01,77618.1,0.1,-0.0436,7e-05,3.64126]
[1777109126183,32.01,77618.32,0.1,-0.04359,7e-05,3.64068]
[1777109131218,32.01,77618.04,0.1,-0.04355,7e-05,3.63714]
[1777109136253,32.01,77619.07,0.1,-0.04348,7e-05,3.63244]
[1777109142295,32.02,77619.77,0.1,-0.04344,7e-05,3.62945]
[1777109148734,32.02,77620.2,0.1,-0.04341,7e-05,3.62782]
[1777109158829,32.02,77620.45,0.1,-0.04341,7e-05,3.62725]
[1777109164448,32.02,77620.83,0.1,-0.04338,7e-05,3.62571]
[1777109174516,32.02,77620.7,0.1,-0.0434,7e-05,3.62692]
[1777109179553,32.02,77620.85,0.1,-0.04339,7e-05,3.62647]
[1777109184589,32.02,77621.34,0.1,-0.04336,7e-05,3.62436]
[1777109195857,32.02,77621.4,0.1,-0.04336,7e-05,3.62429]
[1777109201708,32.03,77623.05,0.1,-0.0432,7e-05,3.61187]
[1777109207450,32.03,77624.91,0.1,-0.04307,7e-05,3.60317]
[1777109217084,32.03,77629.18,0.1,-0.04277,7e-05,3.58348]
[1777109221519,32.03,77629.07,0.1,-0.04279,7e-05,3.58438]
[1777109226884,32.04,77629.3,0.1,-0.04278,7e-05,3.58429]
[1777109232597,32.04,77629.36,0.1,-0.04279,7e-05,3.58443]
[1777109238375,32.04,77629.51,0.1,-0.04279,7e-05,3.58444]
[1777109248446,32.04,77629.58,0.1,-0.0428,7e-05,3.58508]
[1777109255080,32.04,77630.2,0.1,-0.0427,7e-05,3.57755]
[1777109265149,32.05,77630.5,0.1,-0.0427,7e-05,3.5771]
[1777109270186,32.05,77630.75,0.1,-0.04269,7e-05,3.57638]
[1777109275010,32.05,77631.09,0.1,-0.04267,7e-05,3.57512]
[1777109275078,32.05,77630.88,0.1,-0.04268,7e-05,3.57623]
[1777109283280,32.05,77631.13,0.1,-0.04268,7e-05,3.57575]
[1777109288726,32.05,77631.19,0.1,-0.04268,7e-05,3.57591]
[1777109298796,32.06,77631.27,0.1,-0.04269,7e-05,3.57649]
[1777109308867,32.06,77631.34,0.1,-0.04269,7e-05,3.577]
[1777109313943,32.06,77631.34,0.1,-0.04264,7e-05,3.57214]
[1777109319027,32.06,77631.39,0.1,-0.04264,7e-05,3.57216]
[1777109325153,32.06,77631.36,0.1,-0.04265,7e-05,3.57257]
[1777109331716,32.06,77631.4,0.1,-0.04266,7e-05,3.57327]
[1777109331804,32.07,77631.4,0.1,-0.04266,7e-05,3.57344]
[1777109336376,32.07,77619.93,0.1,-0.0435,7e-05,3.62942]
[1777109341486,32.07,77618.35,0.1,-0.04361,7e-05,3.63709]
[1777109346730,32.07,77616.71,0.1,-0.04373,7e-05,3.64493]
[1777109349510,32.07,77616.77,0.1,-0.04373,7e-05,3.64458]
[1777109355793,32.06,77616.4,0.1,-0.04375,7e-05,3.64624]
[1777109360827,32.06,77616.59,0.1,-0.04374,7e-05,3.64524]
[1777109365865,32.06,77611.65,0.1,-0.0441,7e-05,3.66933]
[1777109370900,32.06,77604.79,0.1,-0.0446,7e-05,3.70291]
[1777109375935,32.06,77597.58,0.1,-0.04508,8e-05,3.73287]
[1777109380971,32.06,77595.49,0.1,-0.04523,8e-05,3.74266]
[1777109387013,32.06,77596.61,0.1,-0.04513,8e-05,3.73637]
[1777109392049,32.06,77595.69,0.1,-0.04519,8e-05,3.74037]
[1777109398494,32.05,77594.65,0.1,-0.04526,8e-05,3.74485]
[1777109404147,32.05,77594.01,0.1,-0.0453,8e-05,3.74733]
[1777109411890,32.05,77601.15,0.1,-0.04475,7e-05,3.71133]
[1777109418634,32.05,77599.59,0.1,-0.04485,8e-05,3.71754]
[1777109424287,32.04,77599.9,0.1,-0.04481,7e-05,3.71514]
[1777109430311,32.04,77599.79,0.1,-0.04481,7e-05,3.71516]
[1777109438774,32.04,77600.4,0.1,-0.04469,7e-05,3.70564]
[1777109444427,32.04,77602.26,0.1,-0.04454,7e-05,3.6957]
[1777109453553,32.03,77602.52,0.1,-0.04451,7e-05,3.69392]
[1777109458914,32.03,77601.18,0.1,-0.04459,7e-05,3.6992]
[1777109465598,32.03,77600.85,0.1,-0.0446,7e-05,3.69984]
[1777109471639,32.02,77601.86,0.1,-0.04451,7e-05,3.694]
[1777109479054,32.02,77601.7,0.1,-0.04451,7e-05,3.69365]
[1777109489124,32.02,77601.35,0.1,-0.04451,7e-05,3.69389]
[1777109494804,32.01,77601.3,0.1,-0.04445,7e-05,3.6881]
[1777109503873,32.01,77601.27,0.1,-0.04444,7e-05,3.68754]
[1777109503974,32.01,77601.27,0.1,-0.04443,7e-05,3.68683]
[1777109509264,32.01,77601.22,0.1,-0.04442,7e-05,3.68641]
[1777109519337,32.0,77601.22,0.1,-0.0444,7e-05,3.6851]
[1777109526020,32.0,77600.04,0.1,-0.04447,7e-05,3.68995]
[1777109532544,32.0,77600.26,0.1,-0.04445,7e-05,3.68846]
[1777109538105,32.0,77599.35,0.1,-0.0445,7e-05,3.69177]
[1777109545154,31.99,77599.2,0.1,-0.0445,7e-05,3.69157]
[1777109550188,31.99,77598.66,0.1,-0.04453,7e-05,3.69357]
[1777109555224,31.99,77598.48,0.1,-0.04447,7e-05,3.6885]
[1777109560260,31.99,77596.43,0.1,-0.04462,7e-05,3.69798]
[1777109564679,31.99,77596.52,0.1,-0.0446,7e-05,3.69711]
[1777109564781,31.99,77596.95,0.1,-0.04457,7e-05,3.69484]
[1777109572016,31.98,77596.99,0.1,-0.04456,7e-05,3.69395]
[1777109577377,31.98,77597.19,0.1,-0.04453,7e-05,3.69189]
[1777109582422,31.98,77597.54,0.1,-0.04449,7e-05,3.6895]
[1777109589830,31.98,77597.95,0.1,-0.04445,7e-05,3.6866]
[1777109596519,31.97,77598.5,0.1,-0.04439,7e-05,3.68304]
[1777109601554,31.97,77600.04,0.1,-0.04427,7e-05,3.67487]
[1777109606589,31.97,77600.54,0.1,-0.04422,7e-05,3.67187]
[1777109611625,31.97,77600.63,0.1,-0.04415,7e-05,3.66566]
[1777109616660,31.97,77600.48,0.1,-0.04416,7e-05,3.66599]
[1777109623710,31.97,77600.57,0.1,-0.04414,7e-05,3.66507]
[1777109628744,31.97,77600.6,0.1,-0.04414,7e-05,3.66464]
[1777109639822,31.96,77600.68,0.1,-0.04412,7e-05,3.66371]
[1777109644857,31.96,77600.56,0.1,-0.04413,7e-05,3.66409]
[1777109647030,31.96,77600.56,0.1,-0.04413,7e-05,3.66409]
[1777109647878,31.96,77600.56,0.1,-0.04413,7e-05,3.66398]
[1777109650020,31.96,77600.53,0.1,-0.04413,7e-05,3.66409]
[1777109650901,31.96,77600.61,0.1,-0.04412,7e-05,3.66362]
[1777109652182,31.96,77600.62,0.1,-0.04412,7e-05,3.66354]
[1777109652283,31.96,77600.74,0.1,-0.04411,7e-05,3.66291]
[1777109658809,31.96,77600.74,0.1,-0.04411,7e-05,3.66278]
[1777109658911,31.96,77600.61,0.1,-0.04412,7e-05,3.66335]
[1777109660787,31.96,77600.61,0.1,-0.04412,7e-05,3.66335]
[1777109660888,31.96,77600.61,0.1,-0.04412,7e-05,3.66327]
[1777109661352,31.96,77600.61,0.1,-0.04412,7e-05,3.66327]
[1777109661453,31.96,77600.61,0.1,-0.04412,7e-05,3.66323]
[1777109669067,31.96,77600.61,0.1,-0.04411,7e-05,3.66314]
[1777109669169,31.96,77599.88,0.1,-0.04416,7e-05,3.66643]
[1777109670339,31.96,77599.88,0.1,-0.04416,7e-05,3.66643]
[1777109670388,31.96,77599.88,0.1,-0.04416,7e-05,3.66637]
[1777109671011,31.96,77599.88,0.1,-0.04416,7e-05,3.66637]
[1777109672049,31.96,77599.88,0.1,-0.0441,7e-05,3.66103]
[1777109674770,31.96,77598.92,0.1,-0.04417,7e-05,3.66571]
[1777109674871,31.96,77598.81,0.1,-0.04418,7e-05,3.66613]
[1777109675796,31.96,77598.81,0.1,-0.04418,7e-05,3.66613]
[1777109675808,31.96,77598.81,0.1,-0.04418,7e-05,3.66607]
[1777109677250,31.96,77598.81,0.1,-0.04418,7e-05,3.66607]
[1777109677352,31.96,77598.81,0.1,-0.04418,7e-05,3.66596]
[1777109684815,31.96,77598.64,0.1,-0.04419,7e-05,3.66655]
[1777109684913,31.96,77598.73,0.1,-0.04418,7e-05,3.66592]
[1777109690534,31.96,77598.73,0.1,-0.04417,7e-05,3.66553]
[1777109693330,31.96,77598.73,0.1,-0.04417,7e-05,3.6654]
[1777109693428,31.96,77600.11,0.1,-0.04407,7e-05,3.65854]
[1777109699238,31.95,77601.93,0.1,-0.04393,7e-05,3.64924]
[1777109700116,31.95,77601.93,0.1,-0.04393,7e-05,3.64924]
[1777109700213,31.95,77604.41,0.1,-0.04374,7e-05,3.63703]
[1777109704236,31.95,77603.93,0.1,-0.04378,7e-05,3.63933]
[1777109704337,31.95,77604.06,0.1,-0.04377,7e-05,3.63863]
[1777109709667,31.95,77604.14,0.1,-0.04376,7e-05,3.63814]
[1777109715251,31.95,77604.14,0.1,-0.04376,7e-05,3.63814]
[1777109720254,31.96,77604.3,0.1,-0.04375,7e-05,3.63786]
[1777109729807,31.96,77604.71,0.1,-0.04374,7e-05,3.63684]
[1777109737505,31.96,77605.85,0.1,-0.04361,7e-05,3.62689]
[1777109742541,31.96,77606.82,0.1,-0.04355,7e-05,3.62274]
[1777109749949,31.97,77607.54,0.1,-0.04351,7e-05,3.62006]
[1777109755632,31.97,77608.55,0.1,-0.04344,7e-05,3.61587]
[1777109761908,31.97,77609.88,0.1,-0.04335,7e-05,3.60988]
[1777109764930,31.97,77620.75,0.1,-0.04257,7e-05,3.55779]
[1777109770737,31.98,77619.49,0.1,-0.04268,7e-05,3.56515]
[1777109778452,31.98,77619.07,0.1,-0.04273,7e-05,3.568]
[1777109788001,31.98,77618.91,0.1,-0.04276,7e-05,3.57016]
[1777109794905,31.99,77618.59,0.1,-0.04276,7e-05,3.56898]
[1777109800384,31.99,77618.41,0.1,-0.04279,7e-05,3.57098]
[1777109810454,32.0,77618.24,0.1,-0.04283,7e-05,3.57364]
[1777109818069,32.0,77618.68,0.1,-0.04282,7e-05,3.57275]
[1777109829143,32.01,77618.88,0.1,-0.04283,7e-05,3.57369]
[1777109834181,32.01,77618.24,0.1,-0.04289,7e-05,3.57764]
[1777109840664,32.01,77618.24,0.1,-0.04291,7e-05,3.5788]
[1777109850734,32.02,77618.1,0.1,-0.04294,7e-05,3.58111]
[1777109857341,32.02,77617.53,0.1,-0.04294,7e-05,3.57964]
[1777109862376,32.03,77617.37,0.1,-0.04297,7e-05,3.58141]
[1777109868420,32.03,77615.83,0.1,-0.04309,7e-05,3.58984]
[1777109873454,32.03,77616.31,0.1,-0.04307,7e-05,3.58828]
[1777109879497,32.03,77616.23,0.1,-0.04309,7e-05,3.58959]
[1777109885172,32.04,77616.43,0.1,-0.04308,7e-05,3.58923]
[1777109891014,32.04,77616.74,0.1,-0.04308,7e-05,3.58879]
[1777109896618,32.04,77617.4,0.1,-0.04304,7e-05,3.58651]
[1777109901652,32.04,77617.36,0.1,-0.04306,7e-05,3.58748]
[1777109904880,32.04,77619.09,0.1,-0.04293,7e-05,3.5794]
[1777109904951,32.05,77618.97,0.1,-0.04295,7e-05,3.58015]
[1777109909923,32.05,77618.97,0.1,-0.04295,7e-05,3.58048]
[1777109910024,32.05,77618.79,0.1,-0.04297,7e-05,3.58185]
[1777109918772,32.05,77619.15,0.1,-0.04291,7e-05,3.57639]
[1777109923807,32.06,77619.3,0.1,-0.04291,7e-05,3.5765]
[1777109926828,32.06,77627.39,0.1,-0.04234,7e-05,3.53798]
[1777109933279,32.06,77628.97,0.1,-0.04223,7e-05,3.53109]
[1777109935948,32.06,77629.8,0.1,-0.04219,7e-05,3.52831]
[1777109935994,32.06,77632.59,0.1,-0.04199,7e-05,3.51519]
[1777109937172,32.06,77632.59,0.1,-0.04199,7e-05,3.51519]
[1777109938239,32.06,77632.62,0.1,-0.04198,7e-05,3.51451]
[1777109938243,32.06,77632.62,0.1,-0.04198,7e-05,3.51451]
[1777109938396,32.06,77632.62,0.1,-0.04198,7e-05,3.51451]
[1777109938912,32.06,77633.59,0.1,-0.0419,7e-05,3.50908]
[1777109943946,32.05,77637.43,0.1,-0.04159,7e-05,3.48766]
[1777109949988,32.04,77639.06,0.1,-0.04142,7e-05,3.47663]
[1777109956031,32.03,77638.64,0.1,-0.0414,7e-05,3.47536]
[1777109962076,32.02,77638.96,0.1,-0.04133,7e-05,3.47056]
[1777109969128,32.01,77638.54,0.1,-0.04131,7e-05,3.46871]
[1777109972990,32.0,77639.34,0.1,-0.04117,7e-05,3.45812]
[1777109973873,32.0,77640.15,0.1,-0.0411,7e-05,3.45374]
[1777109973913,32.0,77640.15,0.1,-0.0411,7e-05,3.45374]
[1777109974162,32.0,77640.26,0.1,-0.04109,7e-05,3.45269]
[1777109975169,32.0,77662.12,0.1,-0.03957,7e-05,3.34961]
[1777109975722,32.0,77662.12,0.1,-0.03957,7e-05,3.34961]
[1777109976176,32.0,77678.81,0.1,-0.03844,7e-05,3.27216]
[1777109979138,31.99,77681.13,0.1,-0.03827,7e-05,3.26075]
[1777109979226,31.99,77682.05,0.1,-0.03821,7e-05,3.25617]
[1777109982224,31.99,77691.18,0.1,-0.03759,7e-05,3.21364]
[1777109984644,31.99,77695.02,0.1,-0.03733,6e-05,3.19576]
[1777109985245,31.99,77692.42,0.1,-0.0375,7e-05,3.2072]
[1777109985291,31.99,77692.42,0.1,-0.0375,7e-05,3.2072]
[1777109986251,31.98,77693.01,0.1,-0.03746,7e-05,3.20425]
[1777109988368,31.98,77694.94,0.1,-0.03733,6e-05,3.19529]
[1777109989027,31.98,77694.94,0.1,-0.03733,6e-05,3.19529]
[1777109989129,31.98,77694.36,0.1,-0.03736,6e-05,3.19739]
[1777109989335,31.98,77709.63,0.1,-0.03638,6e-05,3.12917]
[1777109991286,31.98,77729.72,0.1,-0.03511,6e-05,3.04057]
[1777109992881,31.98,77729.72,0.1,-0.03511,6e-05,3.04057]
[1777109992941,31.98,77730.15,0.1,-0.03509,6e-05,3.03873]
[1777109994742,31.98,77721.19,0.1,-0.03564,6e-05,3.07776]
[1777109997166,31.98,77721.19,0.1,-0.03564,6e-05,3.07776]
[1777109997256,31.98,77719.24,0.1,-0.03576,6e-05,3.08617]
[1777110002366,31.98,77718.17,0.1,-0.03582,6e-05,3.09049]
[1777110004234,31.98,77718.17,0.1,-0.03582,6e-05,3.09049]
[1777110004259,31.98,77716.32,0.1,-0.03594,6e-05,3.09849]
[1777110009411,31.99,77712.06,0.1,-0.03627,6e-05,3.12212]
[1777110012640,32.01,77702.48,0.1,-0.03694,6e-05,3.16827]
[1777110018474,32.02,77700.19,0.1,-0.03714,6e-05,3.18272]
[1777110023887,32.03,77696.12,0.1,-0.03747,7e-05,3.20509]
[1777110029556,32.05,77690.95,0.1,-0.03787,7e-05,3.23313]
[1777110035027,32.06,77687.17,0.1,-0.03813,7e-05,3.24981]
[1777110041169,32.07,77687.84,0.1,-0.03814,7e-05,3.25049]
[1777110046614,32.09,77686.82,0.1,-0.03827,7e-05,3.25953]
[1777110052185,32.1,77686.49,0.1,-0.03834,7e-05,3.26468]
[1777110061782,32.12,77687.56,0.1,-0.03839,7e-05,3.26774]
[1777110066818,32.13,77686.79,0.1,-0.03849,7e-05,3.27479]
[1777110071854,32.15,77685.48,0.1,-0.03863,7e-05,3.28425]
[1777110077895,32.16,77685.23,0.1,-0.0387,7e-05,3.28954]
[1777110079340,32.16,77695.71,0.1,-0.03802,7e-05,3.24262]
[1777110084943,32.18,77696.51,0.1,-0.03803,7e-05,3.24346]
[1777110089979,32.19,77700.04,0.1,-0.03786,7e-05,3.23123]
[1777110095014,32.2,77701.11,0.1,-0.03778,7e-05,3.22511]
[1777110100049,32.21,77704.99,0.1,-0.03759,6e-05,3.21141]
[1777110105084,32.22,77706.56,0.1,-0.03754,6e-05,3.20814]
[1777110110119,32.23,77706.88,0.1,-0.03757,6e-05,3.21047]
[1777110115154,32.25,77707.51,0.1,-0.03758,6e-05,3.21144]
[1777110120399,32.26,77707.41,0.1,-0.03763,6e-05,3.21486]
[1777110126231,32.27,77705.88,0.1,-0.03781,7e-05,3.22684]
[1777110138753,32.3,77705.87,0.1,-0.03794,7e-05,3.23604]
[1777110145370,32.32,77706.78,0.1,-0.03794,7e-05,3.23605]
[1777110153426,32.33,77706.51,0.1,-0.03798,7e-05,3.23764]
[1777110158895,32.35,77706.37,0.1,-0.03804,7e-05,3.24225]
[1777110164502,32.36,77706.15,0.1,-0.03811,7e-05,3.24652]
[1777110169537,32.37,77706.32,0.1,-0.03814,7e-05,3.24898]
[1777110174573,32.38,77706.48,0.1,-0.03818,7e-05,3.25145]
[1777110179035,32.39,77697.5,0.1,-0.03881,7e-05,3.29514]
[1777110184643,32.4,77694.22,0.1,-0.03907,7e-05,3.31287]
[1777110189678,32.41,77694.33,0.1,-0.03911,7e-05,3.3157]
[1777110194712,32.41,77692.2,0.1,-0.03929,7e-05,3.32817]
[1777110199748,32.42,77691.38,0.1,-0.03939,7e-05,3.33466]
[1777110204783,32.43,77690.24,0.1,-0.03951,7e-05,3.34261]
[1777110209162,32.44,77682.15,0.1,-0.04008,7e-05,3.38191]
[1777110214733,32.45,77681.52,0.1,-0.0401,7e-05,3.38215]
[1777110219887,32.46,77688.93,0.1,-0.03965,7e-05,3.35097]
[1777110225929,32.47,77696.43,0.1,-0.03919,7e-05,3.32015]
[1777110229391,32.47,77708.54,0.1,-0.03842,7e-05,3.26704]
[1777110230378,32.47,77718.53,0.1,-0.03778,6e-05,3.22285]
[1777110235999,32.49,77716.5,0.1,-0.03797,6e-05,3.2361]
[1777110241035,32.5,77717.12,0.1,-0.03798,6e-05,3.23686]
[1777110246069,32.51,77718.61,0.1,-0.03793,6e-05,3.23378]
[1777110251106,32.52,77720.64,0.1,-0.03785,6e-05,3.22838]
[1777110256141,32.53,77719.59,0.1,-0.03798,6e-05,3.23677]
[1777110262184,32.55,77719.63,0.1,-0.03804,6e-05,3.24103]
[1777110267219,32.56,77718.47,0.1,-0.03816,7e-05,3.24989]
[1777110272254,32.57,77717.48,0.1,-0.03823,7e-05,3.25294]
[1777110277288,32.58,77717.34,0.1,-0.03829,7e-05,3.2572]
[1777110282324,32.59,77716.78,0.1,-0.03838,7e-05,3.26334]
[1777110287361,32.61,77715.91,0.1,-0.03849,7e-05,3.27084]
[1777110292397,32.62,77715.06,0.1,-0.03859,7e-05,3.2782]
[1777110297430,32.63,77714.91,0.1,-0.03865,7e-05,3.28238]
[1777110302568,32.64,77712.58,0.1,-0.03885,7e-05,3.29563]
[1777110306557,32.65,77713.78,0.1,-0.03881,7e-05,3.29293]
[1777110306663,32.65,77713.78,0.1,-0.03882,7e-05,3.29362]
[1777110306791,32.65,77713.78,0.1,-0.03882,7e-05,3.29362]
[1777110307501,32.65,77713.63,0.1,-0.03884,7e-05,3.29497]
[1777110310165,32.65,77716.52,0.1,-0.03865,7e-05,3.28227]
[1777110310524,32.65,77720.09,0.1,-0.03841,7e-05,3.26592]
[1777110315556,32.66,77719.58,0.1,-0.03848,7e-05,3.27075]
[1777110320592,32.67,77719.97,0.1,-0.03851,7e-05,3.27254]
[1777110325627,32.68,77720.47,0.1,-0.03853,7e-05,3.2738]
[1777110330662,32.69,77720.72,0.1,-0.03856,7e-05,3.27619]
[1777110336703,32.71,77720.7,0.1,-0.03857,7e-05,3.27547]
[1777110341738,32.72,77720.87,0.1,-0.03861,7e-05,3.27822]
[1777110346776,32.73,77720.21,0.1,-0.0387,7e-05,3.2847]
[1777110351810,32.74,77718.81,0.1,-0.03884,7e-05,3.29441]
[1777110356845,32.75,77718.46,0.1,-0.03891,7e-05,3.29934]
[1777110361880,32.76,77717.55,0.1,-0.03903,7e-05,3.30742]
[1777110366915,32.77,77708.99,0.1,-0.03965,7e-05,3.34927]
[1777110371950,32.78,77709.56,0.1,-0.03965,7e-05,3.34962]
[1777110376984,32.79,77712.15,0.1,-0.03952,7e-05,3.34085]
[1777110382032,32.8,77713.82,0.1,-0.03945,7e-05,3.33629]
[1777110387054,32.81,77713.94,0.1,-0.03949,7e-05,3.3387]
[1777110392231,32.82,77713.63,0.1,-0.03949,7e-05,3.33738]
[1777110398132,32.83,77708.68,0.1,-0.03988,7e-05,3.36383]
[1777110403167,32.84,77705.46,0.1,-0.04013,7e-05,3.38108]
[1777110408202,32.85,77706.14,0.1,-0.04012,7e-05,3.38041]
[1777110413236,32.86,77707.4,0.1,-0.04007,7e-05,3.37703]
[1777110418272,32.86,77708.67,0.1,-0.04002,7e-05,3.3736]
[1777110423307,32.87,77709.54,0.1,-0.03999,7e-05,3.372]
[1777110428342,32.88,77714.62,0.1,-0.03969,7e-05,3.35127]
[1777110434384,32.89,77716.05,0.1,-0.03964,7e-05,3.34785]
[1777110439419,32.9,77716.01,0.1,-0.03968,7e-05,3.35057]
[1777110445460,32.91,77716.31,0.1,-0.0397,7e-05,3.35223]
[1777110451547,32.91,77716.44,0.1,-0.03971,7e-05,3.35262]
[1777110459559,32.93,77718.24,0.1,-0.03962,7e-05,3.34521]
[1777110465600,32.94,77718.06,0.1,-0.03967,7e-05,3.3489]
[1777110470637,32.95,77717.96,0.1,-0.03971,7e-05,3.35175]
[1777110475671,32.95,77717.91,0.1,-0.03975,7e-05,3.35439]
[1777110480707,32.96,77716.6,0.1,-0.03987,7e-05,3.36269]
[1777110485745,32.97,77716.84,0.1,-0.03989,7e-05,3.36395]
[1777110491786,32.98,77713.3,0.1,-0.04017,7e-05,3.38271]
[1777110496821,32.98,77713.13,0.1,-0.04021,7e-05,3.38568]
[1777110503869,32.99,77713.54,0.1,-0.04023,7e-05,3.3869]
[1777110509912,33.0,77713.5,0.1,-0.04027,7e-05,3.38974]
[1777110514946,33.01,77713.61,0.1,-0.04024,7e-05,3.38631]
[1777110521462,33.02,77713.66,0.1,-0.04028,7e-05,3.38919]
[1777110531533,33.03,77713.64,0.1,-0.04035,7e-05,3.39369]
[1777110535087,33.04,77721.9,0.1,-0.03982,7e-05,3.35809]
[1777110540123,33.05,77728.31,0.1,-0.03944,7e-05,3.33193]
[1777110545160,33.06,77727.59,0.1,-0.03952,7e-05,3.33785]
[1777110551148,33.06,77727.07,0.1,-0.03959,7e-05,3.34234]
[1777110551725,33.06,77727.07,0.1,-0.03959,7e-05,3.34234]
[1777110551743,33.06,77727.07,0.1,-0.03959,7e-05,3.34234]
[1777110551774,33.07,77727.51,0.1,-0.03957,7e-05,3.34143]
[1777110552393,33.07,77727.51,0.1,-0.03957,7e-05,3.34143]
[1777110552705,33.07,77727.94,0.1,-0.03955,7e-05,3.34003]
[1777110558249,33.08,77727.97,0.1,-0.0396,7e-05,3.34315]
[1777110561705,33.09,77737.71,0.1,-0.03898,7e-05,3.3012]
[1777110567206,33.1,77741.82,0.1,-0.03876,6e-05,3.28596]
[1777110567314,33.1,77742.2,0.1,-0.03874,6e-05,3.2849]
[1777110569059,33.1,77742.32,0.1,-0.03875,6e-05,3.28499]
[1777110569327,33.1,77741.7,0.1,-0.03879,6e-05,3.28836]
[1777110571678,33.1,77742.44,0.1,-0.03876,6e-05,3.28569]
[1777110571780,33.11,77743.22,0.1,-0.03866,6e-05,3.27781]
[1777110577041,33.12,77744.96,0.1,-0.03859,6e-05,3.27322]
[1777110582420,33.13,77746.47,0.1,-0.03855,6e-05,3.2703]
[1777110587454,33.14,77748.28,0.1,-0.03848,6e-05,3.26542]
[1777110588642,33.14,77748.28,0.1,-0.03848,6e-05,3.26542]
[1777110588660,33.14,77740.86,0.1,-0.03897,7e-05,3.29892]
[1777110594503,33.15,77738.28,0.1,-0.03918,7e-05,3.3138]
[1777110599538,33.16,77737.78,0.1,-0.03926,7e-05,3.31878]
[1777110603566,33.17,77728.51,0.1,-0.0399,7e-05,3.36245]
[1777110606586,33.17,77719.08,0.1,-0.04055,7e-05,3.4064]
[1777110611622,33.18,77718.73,0.1,-0.0406,7e-05,3.41003]
[1777110616657,33.18,77719.6,0.1,-0.04057,7e-05,3.40812]
[1777110621692,33.19,77719.55,0.1,-0.04061,7e-05,3.41039]
[1777110626729,33.2,77719.38,0.1,-0.04065,7e-05,3.41321]
[1777110631763,33.2,77717.61,0.1,-0.04074,7e-05,3.41815]
[1777110636799,33.21,77718.36,0.1,-0.04072,7e-05,3.41678]
[1777110641833,33.22,77720.42,0.1,-0.04061,7e-05,3.4095]
[1777110646879,33.22,77723.63,0.1,-0.04043,7e-05,3.39712]
[1777110651910,33.23,77724.42,0.1,-0.04041,7e-05,3.39571]
[1777110656945,33.24,77724.55,0.1,-0.04043,7e-05,3.39726]
[1777110662613,33.25,77724.93,0.1,-0.04043,7e-05,3.39764]
[1777110668023,33.25,77723.8,0.1,-0.04055,7e-05,3.40527]
[1777110676931,33.26,77722.88,0.1,-0.04064,7e-05,3.41145]
[1777110682583,33.27,77719.49,0.1,-0.04092,7e-05,3.43074]
[1777110688164,33.28,77718.59,0.1,-0.04101,7e-05,3.43674]
[1777110694205,33.29,77719.0,0.1,-0.04096,7e-05,3.43197]
[1777110699240,33.29,77719.44,0.1,-0.04097,7e-05,3.4323]
[1777110706290,33.3,77719.22,0.1,-0.04102,7e-05,3.436]
[1777110711325,33.31,77718.47,0.1,-0.0411,7e-05,3.44131]
[1777110718247,33.31,77718.42,0.1,-0.04112,7e-05,3.44303]
[1777110724415,33.32,77718.34,0.1,-0.04118,7e-05,3.44672]
[1777110729450,33.33,77718.43,0.1,-0.0412,7e-05,3.44814]
[1777110736499,33.34,77718.04,0.1,-0.04126,7e-05,3.45246]
[1777110741586,33.34,77717.96,0.1,-0.04128,7e-05,3.45389]
[1777110747576,33.35,77717.77,0.1,-0.04134,7e-05,3.45762]
[1777110752611,33.36,77718.74,0.1,-0.04124,7e-05,3.44978]
[1777110757646,33.36,77719.25,0.1,-0.04123,7e-05,3.44926]
[1777110762681,33.37,77719.17,0.1,-0.04127,7e-05,3.45141]
[1777110767718,33.37,77719.16,0.1,-0.04129,7e-05,3.45321]
[1777110771745,33.38,77727.98,0.1,-0.04072,7e-05,3.41467]
[1777110776781,33.39,77727.68,0.1,-0.04077,7e-05,3.41803]
[1777110781818,33.39,77724.8,0.1,-0.04099,7e-05,3.43303]
[1777110786851,33.4,77724.33,0.1,-0.04105,7e-05,3.43703]
[1777110791886,33.4,77724.09,0.1,-0.04109,7e-05,3.43997]
[1777110796921,33.41,77724.24,0.1,-0.04111,7e-05,3.44113]
[1777110802962,33.42,77723.67,0.1,-0.04118,7e-05,3.44587]
[1777110807998,33.42,77724.09,0.1,-0.04118,7e-05,3.44573]
[1777110813033,33.43,77724.8,0.1,-0.0411,7e-05,3.43912]
[1777110818071,33.43,77725.44,0.1,-0.04108,7e-05,3.43806]
[1777110823105,33.44,77724.9,0.1,-0.04115,7e-05,3.44233]
[1777110828137,33.45,77720.28,0.1,-0.04149,7e-05,3.46507]
[1777110833175,33.45,77718.23,0.1,-0.04165,7e-05,3.47611]
[1777110838676,33.46,77719.02,0.1,-0.04163,7e-05,3.4745]
[1777110844252,33.46,77719.5,0.1,-0.04162,7e-05,3.47399]
[1777110849286,33.47,77721.75,0.1,-0.04149,7e-05,3.46543]
[1777110853231,33.47,77721.13,0.1,-0.04155,7e-05,3.46928]
[1777110853332,33.47,77720.5,0.1,-0.0416,7e-05,3.4725]
[1777110858817,33.48,77721.04,0.1,-0.04159,7e-05,3.47206]
[1777110860067,33.48,77721.04,0.1,-0.04159,7e-05,3.47206]
[1777110860168,33.48,77721.04,0.1,-0.04159,7e-05,3.4724]
[1777110864092,33.48,77721.74,0.1,-0.04156,7e-05,3.47021]
[1777110864918,33.49,77721.74,0.1,-0.04157,7e-05,3.47054]
[1777110867573,33.49,77721.55,0.1,-0.04159,7e-05,3.47239]
[1777110867674,33.49,77721.12,0.1,-0.04163,7e-05,3.47468]
[1777110871017,33.49,77721.61,0.1,-0.0416,7e-05,3.47309]
[1777110871120,33.49,77721.76,0.1,-0.04154,7e-05,3.46752]
[1777110872769,33.49,77721.76,0.1,-0.04154,7e-05,3.46752]
[1777110872819,33.49,77724.16,0.1,-0.04139,7e-05,3.45725]
[1777110878957,33.5,77724.61,0.1,-0.04139,7e-05,3.45724]
[1777110881969,33.5,77724.61,0.1,-0.04139,7e-05,3.45757]
[1777110882068,33.5,77724.17,0.1,-0.04143,7e-05,3.46025]
[1777110884660,33.51,77729.47,0.1,-0.04108,7e-05,3.43689]
[1777110884759,33.51,77737.76,0.1,-0.04053,7e-05,3.39989]
[1777110888734,33.51,77738.68,0.1,-0.04048,7e-05,3.39658]
[1777110888835,33.51,77739.88,0.1,-0.04042,7e-05,3.39203]
[1777110894603,33.52,77741.16,0.1,-0.04037,7e-05,3.38876]
[1777110899638,33.53,77741.61,0.1,-0.04037,7e-05,3.38875]
[1777110903887,33.53,77742.34,0.1,-0.04034,7e-05,3.38667]
[1777110903988,33.53,77742.86,0.1,-0.04031,7e-05,3.38474]
[1777110904777,33.53,77742.86,0.1,-0.04031,7e-05,3.38474]
[1777110904878,33.53,77742.87,0.1,-0.04031,7e-05,3.38509]
[1777110908070,33.54,77743.15,0.1,-0.04031,7e-05,3.38462]
[1777110908170,33.54,77743.72,0.1,-0.04027,7e-05,3.38246]
[1777110910694,33.54,77743.88,0.1,-0.04028,7e-05,3.38252]
[1777110910794,33.54,77744.06,0.1,-0.04027,7e-05,3.38211]
[1777110916757,33.55,77743.97,0.1,-0.04031,7e-05,3.38481]
[1777110921792,33.56,77743.36,0.1,-0.04038,7e-05,3.38941]
[1777110926827,33.56,77743.81,0.1,-0.04037,7e-05,3.38921]
[1777110931862,33.57,77743.8,0.1,-0.04034,7e-05,3.38589]
[1777110936896,33.57,77742.31,0.1,-0.04047,7e-05,3.39433]
[1777110942084,33.58,77740.61,0.1,-0.0406,7e-05,3.40331]
[1777110947973,33.59,77739.49,0.1,-0.04071,7e-05,3.41071]
[1777110957263,33.59,77739.32,0.1,-0.04074,7e-05,3.41248]
[1777110963079,33.6,77741.34,0.1,-0.04066,7e-05,3.40743]
[1777110964443,33.6,77741.21,0.1,-0.04066,7e-05,3.40732]
[1777110970129,33.59,77745.88,0.1,-0.04029,7e-05,3.38259]
[1777110971266,33.59,77745.88,0.1,-0.04029,7e-05,3.38259]
[1777110972144,33.58,77745.71,0.1,-0.04029,7e-05,3.3824]
[1777110977089,33.58,77746.06,0.1,-0.04025,7e-05,3.37943]
[1777110977180,33.58,77745.94,0.1,-0.04024,7e-05,3.37903]
[1777110978913,33.58,77745.94,0.1,-0.04023,7e-05,3.37856]
[1777110979193,33.57,77746.0,0.1,-0.04022,7e-05,3.37783]
[1777110984230,33.57,77746.11,0.1,-0.04018,7e-05,3.37499]
[1777110988908,33.56,77746.7,0.1,-0.04012,7e-05,3.37049]
[1777110989779,33.56,77746.78,0.1,-0.0401,7e-05,3.36967]
[1777110990857,33.56,77746.78,0.1,-0.0401,7e-05,3.3692]
[1777110992162,33.56,77746.97,0.1,-0.04002,7e-05,3.36276]
[1777110992981,33.55,77747.12,0.1,-0.04,7e-05,3.36163]
[1777110998327,33.54,77746.98,0.1,-0.03997,7e-05,3.35957]
[1777111003362,33.54,77748.32,0.1,-0.03985,7e-05,3.35144]
[1777111006950,33.53,77752.11,0.1,-0.03959,7e-05,3.33378]
[1777111009954,33.53,77757.18,0.1,-0.03925,6e-05,3.31023]
[1777111012214,33.53,77758.0,0.1,-0.03918,6e-05,3.30591]
[1777111014071,33.53,77758.44,0.1,-0.03915,6e-05,3.30329]
[1777111014486,33.52,77759.18,0.1,-0.03909,6e-05,3.29935]
[1777111014696,33.52,77759.18,0.1,-0.03909,6e-05,3.29935]
[1777111015014,33.52,77759.18,0.1,-0.03909,6e-05,3.29935]
[1777111019068,33.52,77758.77,0.1,-0.0391,6e-05,3.30015]
[1777111024509,33.51,77758.09,0.1,-0.03911,6e-05,3.30081]
[1777111030009,33.51,77758.16,0.1,-0.03908,6e-05,3.29856]
[1777111034579,33.5,77748.95,0.1,-0.03966,7e-05,3.33794]
[1777111035373,33.5,77748.95,0.1,-0.03966,7e-05,3.33794]
[1777111037121,33.5,77747.75,0.1,-0.03972,7e-05,3.3425]
[1777111037214,33.5,77741.0,0.1,-0.04016,7e-05,3.37219]
[1777111042636,33.5,77743.5,0.1,-0.04002,7e-05,3.36263]
[1777111048933,33.51,77743.05,0.1,-0.04008,7e-05,3.36636]
[1777111054720,33.52,77739.66,0.1,-0.04029,7e-05,3.37979]
[1777111057309,33.52,77739.58,0.1,-0.04031,7e-05,3.38058]
[1777111062776,33.53,77741.47,0.1,-0.04022,7e-05,3.3751]
[1777111064014,33.53,77741.47,0.1,-0.04022,7e-05,3.3751]
[1777111064084,33.53,77747.62,0.1,-0.03982,7e-05,3.34811]
[1777111070289,33.53,77746.54,0.1,-0.03987,7e-05,3.3514]
[1777111075874,33.52,77746.78,0.1,-0.03982,7e-05,3.34797]
[1777111080909,33.51,77746.94,0.1,-0.03978,7e-05,3.34532]
[1777111086118,33.51,77746.84,0.1,-0.03977,7e-05,3.34462]
[1777111087768,33.51,77744.61,0.1,-0.0399,7e-05,3.3534]
[1777111087835,33.51,77744.61,0.1,-0.0399,7e-05,3.3534]
[1777111087958,33.51,77739.61,0.1,-0.04023,7e-05,3.37532]
[1777111093517,33.51,77737.34,0.1,-0.04039,7e-05,3.38629]
[1777111093618,33.51,77737.2,0.1,-0.04041,7e-05,3.38774]
[1777111095343,33.51,77737.2,0.1,-0.04041,7e-05,3.38774]
[1777111096014,33.51,77735.44,0.1,-0.04054,7e-05,3.39646]
[1777111100254,33.52,77736.11,0.1,-0.04051,7e-05,3.39467]
[1777111100356,33.52,77736.11,0.1,-0.04052,7e-05,3.39508]
[1777111101020,33.52,77736.11,0.1,-0.04052,7e-05,3.39508]
[1777111101119,33.52,77735.8,0.1,-0.04055,7e-05,3.39688]
[1777111103712,33.52,77735.72,0.1,-0.04056,7e-05,3.39806]
[1777111104070,33.52,77735.09,0.1,-0.04061,7e-05,3.40129]
[1777111109104,33.53,77729.79,0.1,-0.041,7e-05,3.42705]
[1777111114140,33.54,77731.81,0.1,-0.04083,7e-05,3.41455]
[1777111119174,33.54,77733.5,0.1,-0.04074,7e-05,3.40877]
[1777111124210,33.55,77734.29,0.1,-0.04072,7e-05,3.40703]
[1777111130252,33.56,77735.69,0.1,-0.04066,7e-05,3.40292]
[1777111135286,33.56,77736.22,0.1,-0.04065,7e-05,3.40233]
[1777111140321,33.57,77737.64,0.1,-0.04058,7e-05,3.39774]
[1777111145174,33.57,77738.12,0.1,-0.04056,7e-05,3.39666]
[1777111145275,33.57,77738.56,0.1,-0.04054,7e-05,3.3954]
[1777111150391,33.58,77738.81,0.1,-0.04055,7e-05,3.39602]
[1777111153554,33.58,77736.86,0.1,-0.0407,7e-05,3.40579]
[1777111154419,33.58,77734.19,0.1,-0.04088,7e-05,3.41812]
[1777111158447,33.59,77725.95,0.1,-0.04145,7e-05,3.45651]
[1777111160467,33.59,77716.56,0.1,-0.0421,7e-05,3.49977]
[1777111161474,33.59,77707.15,0.1,-0.04275,7e-05,3.54316]
[1777111166508,33.59,77706.37,0.1,-0.04281,7e-05,3.54719]
[1777111171545,33.59,77705.62,0.1,-0.04281,7e-05,3.54585]
[1777111176580,33.59,77705.92,0.1,-0.0428,7e-05,3.54491]
[1777111182622,33.59,77704.98,0.1,-0.04287,7e-05,3.54971]
[1777111188115,33.6,77704.28,0.1,-0.04293,7e-05,3.55326]
[1777111193699,33.6,77704.27,0.1,-0.04293,7e-05,3.55349]
[1777111198741,33.6,77705.09,0.1,-0.04288,7e-05,3.54989]
[1777111203775,33.6,77707.95,0.1,-0.04268,7e-05,3.53687]
[1777111209813,33.6,77712.83,0.1,-0.04235,7e-05,3.51488]
[1777111214849,33.6,77712.02,0.1,-0.04241,7e-05,3.51908]
[1777111219885,33.6,77710.7,0.1,-0.04251,7e-05,3.52566]
[1777111224922,33.6,77710.73,0.1,-0.04252,7e-05,3.52607]
[1777111229955,33.61,77712.59,0.1,-0.0424,7e-05,3.51814]
[1777111234989,33.61,77712.12,0.1,-0.04238,7e-05,3.51574]
[1777111240026,33.61,77716.72,0.1,-0.04208,7e-05,3.49549]
[1777111245060,33.61,77716.4,0.1,-0.04211,7e-05,3.49788]
[1777111250132,33.62,77716.13,0.1,-0.04214,7e-05,3.49985]
[1777111258151,33.62,77713.27,0.1,-0.04236,7e-05,3.51446]
[1777111263467,33.62,77714.35,0.1,-0.0423,7e-05,3.51021]
[1777111264203,33.62,77714.98,0.1,-0.04226,7e-05,3.50751]
[1777111264299,33.62,77715.62,0.1,-0.04222,7e-05,3.50477]
[1777111265096,33.62,77715.62,0.1,-0.04222,7e-05,3.50477]
[1777111265203,33.63,77716.41,0.1,-0.04216,7e-05,3.50135]
[1777111270239,33.63,77722.74,0.1,-0.04175,7e-05,3.47361]
[1777111275273,33.63,77729.17,0.1,-0.04133,7e-05,3.44558]
[1777111280309,33.64,77728.59,0.1,-0.04139,7e-05,3.44947]
[1777111287357,33.64,77727.35,0.1,-0.04149,7e-05,3.45679]
[1777111291944,33.64,77725.52,0.1,-0.04162,7e-05,3.46533]
[1777111292046,33.65,77725.52,0.1,-0.04158,7e-05,3.46106]
[1777111293033,33.65,77725.52,0.1,-0.04158,7e-05,3.46106]
[1777111293134,33.65,77725.52,0.1,-0.04158,7e-05,3.4613]
[1777111294539,33.65,77725.52,0.1,-0.04158,7e-05,3.4613]
[1777111295248,33.65,77725.52,0.1,-0.04158,7e-05,3.4613]
[1777111296221,33.65,77725.52,0.1,-0.04159,7e-05,3.46177]
[1777111296323,33.65,77725.52,0.1,-0.04159,7e-05,3.462]
[1777111297547,33.65,77725.52,0.1,-0.04159,7e-05,3.462]
[1777111298213,33.65,77725.52,0.1,-0.04159,7e-05,3.462]
[1777111303469,33.65,77723.46,0.1,-0.04176,7e-05,3.473]
[1777111308505,33.66,77723.06,0.1,-0.0418,7e-05,3.47601]
[1777111315553,33.66,77725.76,0.1,-0.04164,7e-05,3.46538]
[1777111318961,33.67,77728.34,0.1,-0.04148,7e-05,3.45439]
[1777111319580,33.67,77728.7,0.1,-0.04146,7e-05,3.45299]
[1777111324616,33.67,77730.79,0.1,-0.04133,7e-05,3.44469]
[1777111329653,33.67,77731.83,0.1,-0.04128,7e-05,3.44114]
[1777111334688,33.68,77740.02,0.1,-0.04075,7e-05,3.40563]
[1777111339723,33.68,77737.87,0.1,-0.04091,7e-05,3.41674]
[1777111344758,33.69,77736.6,0.1,-0.04102,7e-05,3.42394]
[1777111347779,33.69,77744.89,0.1,-0.04048,7e-05,3.38776]
[1777111350650,33.69,77750.87,0.1,-0.0401,7e-05,3.36187]
[1777111350800,33.7,77750.77,0.1,-0.04011,7e-05,3.36271]
[1777111352785,33.7,77750.77,0.1,-0.04011,7e-05,3.36271]
[1777111352884,33.7,77751.12,0.1,-0.04004,7e-05,3.35679]
[1777111354792,33.7,77751.12,0.1,-0.04004,7e-05,3.35679]
[1777111354891,33.7,77751.12,0.1,-0.04005,7e-05,3.35758]
[1777111363891,33.71,77750.49,0.1,-0.04015,7e-05,3.36394]
[1777111365661,33.71,77750.49,0.1,-0.04015,7e-05,3.36394]
[1777111365742,33.71,77750.49,0.1,-0.04015,7e-05,3.36394]
[1777111365906,33.71,77749.79,0.1,-0.04021,7e-05,3.36784]
[1777111370524,33.72,77755.4,0.1,-0.03986,7e-05,3.34462]
[1777111370623,33.72,77755.65,0.1,-0.03985,7e-05,3.34395]
[1777111375978,33.73,77764.97,0.1,-0.03928,6e-05,3.30556]
[1777111382021,33.74,77764.78,0.1,-0.03934,6e-05,3.30936]
[1777111382818,33.74,77764.78,0.1,-0.03934,6e-05,3.30936]
[1777111388072,33.75,77765.62,0.1,-0.03933,6e-05,3.3088]
[1777111393107,33.75,77766.72,0.1,-0.03924,6e-05,3.30243]
[1777111398141,33.74,77760.52,0.1,-0.0396,7e-05,3.32711]
[1777111403176,33.73,77761.18,0.1,-0.03952,6e-05,3.32165]
[1777111408211,33.72,77762.21,0.1,-0.03942,6e-05,3.31502]
[1777111413536,33.72,77760.54,0.1,-0.03946,6e-05,3.31599]
[1777111414224,33.72,77756.04,0.1,-0.03976,7e-05,3.33635]
[1777111418672,33.73,77753.48,0.1,-0.03996,7e-05,3.34964]
[1777111420802,33.73,77752.21,0.1,-0.04006,7e-05,3.35664]
[1777111423232,33.73,77751.0,0.1,-0.04015,7e-05,3.3629]
[1777111423333,33.73,77734.97,0.1,-0.04123,7e-05,3.435]
[1777111427354,33.74,77725.79,0.1,-0.04187,7e-05,3.47781]
[1777111432388,33.74,77722.02,0.1,-0.04214,7e-05,3.4961]
[1777111432958,33.74,77722.02,0.1,-0.04214,7e-05,3.4961]
[1777111436838,33.75,77725.34,0.1,-0.04193,7e-05,3.48191]
[1777111436962,33.75,77725.34,0.1,-0.04193,7e-05,3.48191]
[1777111437057,33.75,77726.64,0.1,-0.04184,7e-05,3.47627]
[1777111439337,33.75,77726.64,0.1,-0.04184,7e-05,3.47627]
[1777111439439,33.74,77727.64,0.1,-0.04176,7e-05,3.47058]
[1777111444473,33.74,77728.09,0.1,-0.04174,7e-05,3.4691]
[1777111449507,33.75,77737.94,0.1,-0.04109,7e-05,3.42613]
[1777111454544,33.76,77741.37,0.1,-0.04089,7e-05,3.41252]
[1777111459580,33.76,77743.43,0.1,-0.04078,7e-05,3.40509]
[1777111464615,33.77,77742.44,0.1,-0.04087,7e-05,3.41125]
[1777111467403,33.77,77749.66,0.1,-0.0404,7e-05,3.37969]
[1777111467636,33.77,77751.33,0.1,-0.04029,7e-05,3.37264]
[1777111467952,33.77,77751.33,0.1,-0.04029,7e-05,3.37264]
[1777111468986,33.77,77751.55,0.1,-0.04029,7e-05,3.37205]
[1777111468998,33.77,77751.55,0.1,-0.04029,7e-05,3.37205]
[1777111474685,33.78,77754.68,0.1,-0.04006,7e-05,3.35539]
[1777111475234,33.78,77754.68,0.1,-0.04006,7e-05,3.35539]
[1777111475691,33.78,77754.78,0.1,-0.04006,7e-05,3.35537]
[1777111480728,33.79,77752.33,0.1,-0.04025,7e-05,3.36829]
[1777111486771,33.79,77752.11,0.1,-0.04026,7e-05,3.36913]
[1777111487581,33.79,77752.11,0.1,-0.04026,7e-05,3.36913]
[1777111492813,33.78,77752.15,0.1,-0.04022,7e-05,3.36632]
[1777111498064,33.78,77752.51,0.1,-0.04021,7e-05,3.36551]
[1777111499264,33.78,77747.97,0.1,-0.04052,7e-05,3.3865]
[1777111501006,33.79,77748.79,0.1,-0.04048,7e-05,3.3836]
[1777111502020,33.79,77748.88,0.1,-0.04048,7e-05,3.38357]
[1777111502066,33.79,77748.88,0.1,-0.04048,7e-05,3.38357]
[1777111502122,33.79,77741.51,0.1,-0.04097,7e-05,3.41686]
[1777111507922,33.79,77738.88,0.1,-0.04117,7e-05,3.43021]
[1777111512954,33.8,77737.12,0.1,-0.04131,7e-05,3.43957]
[1777111520457,33.81,77737.33,0.1,-0.04133,7e-05,3.44074]
[1777111526045,33.81,77736.36,0.1,-0.04141,7e-05,3.44638]
[1777111531082,33.82,77735.4,0.1,-0.04144,7e-05,3.44698]
[1777111536114,33.82,77735.3,0.1,-0.04147,7e-05,3.44872]
[1777111543164,33.83,77732.86,0.1,-0.04166,7e-05,3.46148]
[1777111550667,33.83,77732.52,0.1,-0.04171,7e-05,3.46471]
[1777111557262,33.84,77731.83,0.1,-0.04178,7e-05,3.46949]
[1777111562296,33.84,77733.31,0.1,-0.0417,7e-05,3.464]
[1777111567332,33.84,77733.21,0.1,-0.04172,7e-05,3.46577]
[1777111571450,33.85,77732.49,0.1,-0.04178,7e-05,3.4698]
[1777111571551,33.85,77732.49,0.1,-0.04179,7e-05,3.47005]
[1777111575495,33.85,77733.55,0.1,-0.04173,7e-05,3.46603]
[1777111580880,33.86,77740.52,0.1,-0.04128,7e-05,3.43625]
[1777111586466,33.86,77742.72,0.1,-0.04116,7e-05,3.42819]
[1777111591075,33.87,77743.6,0.1,-0.04112,7e-05,3.42547]
[1777111597542,33.87,77752.18,0.1,-0.04052,7e-05,3.38445]
[1777111601247,33.87,77752.27,0.1,-0.04052,7e-05,3.38441]
[1777111603304,33.88,77752.8,0.1,-0.0405,7e-05,3.38314]
[1777111605766,33.88,77753.02,0.1,-0.04051,7e-05,3.38323]
[1777111605867,33.88,77761.64,0.1,-0.03994,7e-05,3.34546]
[1777111606856,33.88,77761.64,0.1,-0.03994,7e-05,3.34546]
[1777111607986,33.89,77759.44,0.1,-0.0401,7e-05,3.35594]
[1777111610803,33.89,77755.91,0.1,-0.04034,7e-05,3.37234]
[1777111616676,33.9,77754.7,0.1,-0.04046,7e-05,3.38031]
[1777111620087,33.9,77753.8,0.1,-0.04054,7e-05,3.38542]
[1777111625739,33.91,77755.39,0.1,-0.04047,7e-05,3.38058]
[1777111631236,33.92,77758.61,0.1,-0.04029,7e-05,3.36869]
[1777111636835,33.92,77758.14,0.1,-0.04035,7e-05,3.37276]
[1777111641873,33.93,77758.19,0.1,-0.04037,7e-05,3.37452]
[1777111646906,33.94,77759.18,0.1,-0.04034,7e-05,3.3721]
[1777111651940,33.94,77758.61,0.1,-0.04035,7e-05,3.37141]
[1777111657988,33.95,77760.08,0.1,-0.04029,7e-05,3.3673]
[1777111663017,33.96,77760.1,0.1,-0.04031,7e-05,3.36924]
[1777111667335,33.96,77760.7,0.1,-0.04029,7e-05,3.36786]
[1777111669820,33.96,77761.28,0.1,-0.04027,7e-05,3.36613]
[1777111672710,33.97,77760.43,0.1,-0.04035,7e-05,3.37158]
[1777111678127,33.98,77760.6,0.1,-0.04037,7e-05,3.37334]
[1777111680905,33.98,77755.0,0.1,-0.04075,7e-05,3.39855]
[1777111686185,33.99,77752.37,0.1,-0.04096,7e-05,3.41287]
[1777111691713,34.0,77751.59,0.1,-0.04105,7e-05,3.41846]
[1777111697261,34.0,77751.1,0.1,-0.0411,7e-05,3.42233]
[1777111703303,34.01,77751.52,0.1,-0.04111,7e-05,3.42282]
[1777111708337,34.01,77751.24,0.1,-0.04116,7e-05,3.4258]
[1777111713374,34.02,77752.57,0.1,-0.04104,7e-05,3.41645]
[1777111718409,34.03,77759.1,0.1,-0.04063,7e-05,3.38951]
[1777111723442,34.03,77759.13,0.1,-0.04066,7e-05,3.39148]
[1777111728478,34.03,77758.87,0.1,-0.04067,7e-05,3.3922]
[1777111738548,34.02,77758.37,0.1,-0.04064,7e-05,3.39026]
[1777111743583,34.01,77756.53,0.1,-0.04074,7e-05,3.39633]
[1777111748617,34.0,77754.82,0.1,-0.04082,7e-05,3.40176]
[1777111754660,34.01,77756.09,0.1,-0.04076,7e-05,3.39767]
[1777111759695,34.02,77754.56,0.1,-0.04089,7e-05,3.4064]
[1777111761162,34.02,77750.28,0.1,-0.04118,7e-05,3.42583]
[1777111761714,34.02,77747.26,0.1,-0.04138,7e-05,3.43966]
[1777111766745,34.02,77741.05,0.1,-0.04182,7e-05,3.46894]
[1777111771781,34.03,77742.61,0.1,-0.04168,7e-05,3.45796]
[1777111774895,34.03,77743.36,0.1,-0.04164,7e-05,3.45533]
[1777111778830,34.03,77743.36,0.1,-0.04165,7e-05,3.45633]
[1777111783866,34.04,77745.79,0.1,-0.04151,7e-05,3.44666]
[1777111789907,34.04,77745.82,0.1,-0.0415,7e-05,3.4463]
[1777111795950,34.04,77746.55,0.1,-0.04147,7e-05,3.44445]
[1777111800984,34.05,77747.12,0.1,-0.04145,7e-05,3.44304]
[1777111808033,34.05,77748.54,0.1,-0.04138,7e-05,3.43823]
[1777111813068,34.05,77748.45,0.1,-0.0414,7e-05,3.4397]
[1777111813247,34.05,77748.45,0.1,-0.0414,7e-05,3.4397]
[1777111813329,34.05,77748.45,0.1,-0.0414,7e-05,3.4397]
[1777111813361,34.05,77748.45,0.1,-0.0414,7e-05,3.4397]
[1777111814075,34.05,77748.6,0.1,-0.0414,7e-05,3.43924]
[1777111814306,34.05,77748.6,0.1,-0.0414,7e-05,3.43924]
[1777111815082,34.06,77748.97,0.1,-0.04137,7e-05,3.43779]
[1777111820126,34.06,77751.84,0.1,-0.0412,7e-05,3.42599]
[1777111825152,34.06,77753.24,0.1,-0.04112,7e-05,3.42085]
[1777111831071,34.07,77753.28,0.1,-0.04113,7e-05,3.42162]
[1777111835104,34.07,77753.03,0.1,-0.0411,7e-05,3.41849]
[1777111840514,34.07,77753.03,0.1,-0.04113,7e-05,3.41998]
[1777111841187,34.07,77753.03,0.1,-0.04113,7e-05,3.41998]
[1777111848313,34.08,77753.33,0.1,-0.04114,7e-05,3.42097]
[1777111854355,34.09,77752.87,0.1,-0.04119,7e-05,3.42458]
[1777111861471,34.09,77751.92,0.1,-0.04127,7e-05,3.42985]
[1777111861492,34.09,77751.92,0.1,-0.04127,7e-05,3.42985]
[1777111867448,34.1,77749.8,0.1,-0.04145,7e-05,3.44184]
[1777111872977,34.1,77750.71,0.1,-0.04141,7e-05,3.43902]
[1777111878523,34.11,77749.64,0.1,-0.0415,7e-05,3.44527]
[1777111883559,34.11,77746.72,0.1,-0.04172,7e-05,3.45948]
[1777111889600,34.12,77747.62,0.1,-0.04168,7e-05,3.45676]
[1777111896650,34.12,77748.65,0.1,-0.04157,7e-05,3.44848]
[1777111901685,34.12,77749.11,0.1,-0.04156,7e-05,3.44757]
[1777111907726,34.13,77749.7,0.1,-0.04154,7e-05,3.44631]
[1777111913260,34.13,77750.19,0.1,-0.04152,7e-05,3.44528]
[1777111918803,34.14,77750.45,0.1,-0.04153,7e-05,3.4455]
[1777111923846,34.14,77750.32,0.1,-0.04155,7e-05,3.44722]
[1777111929888,34.15,77750.75,0.1,-0.04154,7e-05,3.44665]
[1777111935929,34.15,77750.28,0.1,-0.04159,7e-05,3.45008]
[1777111940965,34.15,77749.4,0.1,-0.04167,7e-05,3.45508]
[1777111948013,34.16,77750.32,0.1,-0.04163,7e-05,3.45233]
[1777111953049,34.16,77750.69,0.1,-0.04156,7e-05,3.44635]
[1777111959091,34.16,77750.86,0.1,-0.04156,7e-05,3.44666]
[1777111965133,34.17,77750.61,0.1,-0.04159,7e-05,3.44876]
[1777111970167,34.17,77750.88,0.1,-0.04159,7e-05,3.44833]
[1777111978224,34.17,77751.32,0.1,-0.04158,7e-05,3.44756]
[1777111983260,34.18,77751.43,0.1,-0.04158,7e-05,3.44778]
[1777111988293,34.18,77755.07,0.1,-0.04135,7e-05,3.43233]
[1777111993329,34.18,77754.49,0.1,-0.0414,7e-05,3.43579]
[1777111999863,34.19,77754.7,0.1,-0.0414,7e-05,3.43614]
[1777112006420,34.19,77753.37,0.1,-0.04151,7e-05,3.4432]
[1777112011454,34.19,77753.33,0.1,-0.04147,7e-05,3.43909]
[1777112018503,34.2,77752.93,0.1,-0.04152,7e-05,3.44227]
[1777112026561,34.2,77752.02,0.1,-0.0416,7e-05,3.44792]
[1777112031597,34.21,77750.23,0.1,-0.04173,7e-05,3.45682]
[1777112035767,34.21,77750.55,0.1,-0.04172,7e-05,3.45591]
[1777112035865,34.21,77750.33,0.1,-0.04174,7e-05,3.45722]
[1777112039971,34.21,77750.81,0.1,-0.04172,7e-05,3.45557]
[1777112040072,34.21,77750.86,0.1,-0.04171,7e-05,3.4555]
[1777112040855,34.21,77750.86,0.1,-0.04171,7e-05,3.4555]
[1777112040955,34.21,77750.9,0.1,-0.04171,7e-05,3.45548]
[1777112044151,34.21,77751.07,0.1,-0.04171,7e-05,3.45504]
[1777112044229,34.21,77751.41,0.1,-0.04169,7e-05,3.45368]
[1777112046834,34.22,77751.72,0.1,-0.04167,7e-05,3.45261]
[1777112046935,34.22,77751.89,0.1,-0.04166,7e-05,3.452]
[1777112052952,34.22,77751.93,0.1,-0.04167,7e-05,3.4526]
[1777112052954,34.22,77751.96,0.1,-0.04167,7e-05,3.45261]
[1777112058785,34.22,77752.18,0.1,-0.04167,7e-05,3.45251]
[1777112065835,34.22,77752.1,0.1,-0.04165,7e-05,3.45118]
[1777112070871,34.22,77751.08,0.1,-0.04172,7e-05,3.45559]
[1777112076913,34.22,77750.9,0.1,-0.04168,7e-05,3.45196]
[1777112083961,34.22,77751.01,0.1,-0.04169,7e-05,3.45243]
[1777112088997,34.22,77751.25,0.1,-0.04168,7e-05,3.45202]
[1777112099064,34.23,77751.09,0.1,-0.04171,7e-05,3.45402]
[1777112105109,34.23,77751.17,0.1,-0.04172,7e-05,3.45442]
[1777112110143,34.23,77751.21,0.1,-0.04172,7e-05,3.45486]
[1777112115178,34.23,77751.47,0.1,-0.04172,7e-05,3.45432]
[1777112120214,34.24,77751.4,0.1,-0.04173,7e-05,3.45523]
[1777112125249,34.24,77751.4,0.1,-0.04174,7e-05,3.45583]
[1777112130284,34.24,77751.27,0.1,-0.04176,7e-05,3.457]
[1777112137332,34.24,77751.39,0.1,-0.0417,7e-05,3.45207]
[1777112142368,34.25,77751.43,0.1,-0.04171,7e-05,3.45251]
[1777112147403,34.25,77751.41,0.1,-0.04172,7e-05,3.4532]
[1777112152526,34.25,77751.25,0.1,-0.04173,7e-05,3.45416]
[1777112158978,34.25,77750.59,0.1,-0.0418,7e-05,3.45826]
[1777112164523,34.25,77752.17,0.1,-0.0417,7e-05,3.45175]
[1777112169739,34.26,77753.34,0.1,-0.04163,7e-05,3.44711]
[1777112171243,34.26,77754.03,0.1,-0.04158,7e-05,3.44416]
[1777112176607,34.26,77756.06,0.1,-0.04146,7e-05,3.43596]
[1777112181643,34.26,77755.81,0.1,-0.04149,7e-05,3.43788]
[1777112186679,34.26,77754.18,0.1,-0.04161,7e-05,3.44596]
[1777112192631,34.27,77754.71,0.1,-0.04158,7e-05,3.44394]
[1777112197756,34.27,77753.96,0.1,-0.04159,7e-05,3.44362]
[1777112202791,34.27,77753.42,0.1,-0.04165,7e-05,3.44713]
[1777112207983,34.28,77753.35,0.1,-0.04166,7e-05,3.44818]
[1777112211537,34.28,77761.38,0.1,-0.04114,7e-05,3.41326]
[1777112218522,34.29,77760.28,0.1,-0.04124,7e-05,3.4198]
[1777112223948,34.29,77762.71,0.1,-0.0411,7e-05,3.41081]
[1777112228982,34.3,77761.72,0.1,-0.04118,7e-05,3.41644]
[1777112235656,34.3,77761.72,0.1,-0.0412,7e-05,3.41717]
[1777112242073,34.31,77761.55,0.1,-0.04124,7e-05,3.42032]
[1777112248116,34.31,77760.51,0.1,-0.04133,7e-05,3.42633]
[1777112253151,34.31,77760.64,0.1,-0.04128,7e-05,3.42168]
[1777112258186,34.32,77760.77,0.1,-0.04129,7e-05,3.42229]
[1777112263221,34.32,77760.46,0.1,-0.04133,7e-05,3.42483]
[1777112268256,34.33,77760.08,0.1,-0.04137,7e-05,3.42767]
[1777112276311,34.33,77759.47,0.1,-0.04144,7e-05,3.43217]
[1777112283669,34.34,77760.04,0.1,-0.04142,7e-05,3.43054]
[1777112295446,34.35,77756.91,0.1,-0.04167,7e-05,3.44748]
[1777112300480,34.35,77758.19,0.1,-0.0416,7e-05,3.44278]
[1777112305515,34.35,77758.16,0.1,-0.04162,7e-05,3.4439]
[1777112310552,34.36,77758.25,0.1,-0.04162,7e-05,3.44447]
[1777112315584,34.36,77759.86,0.1,-0.04147,7e-05,3.4331]
[1777112320619,34.36,77759.67,0.1,-0.0415,7e-05,3.435]
[1777112325655,34.37,77760.28,0.1,-0.04148,7e-05,3.43333]
[1777112331697,34.37,77759.59,0.1,-0.04154,7e-05,3.43763]
[1777112337224,34.37,77759.47,0.1,-0.04157,7e-05,3.43937]
[1777112343627,34.38,77759.44,0.1,-0.04158,7e-05,3.44011]
[1777112344112,34.38,77758.78,0.1,-0.04163,7e-05,3.44364]
[1777112344165,34.38,77759.53,0.1,-0.04158,7e-05,3.4405]
[1777112346192,34.38,77759.53,0.1,-0.04158,7e-05,3.4405]
[1777112347235,34.38,77759.88,0.1,-0.04155,7e-05,3.43832]
[1777112351496,34.37,77760.2,0.1,-0.04149,7e-05,3.43444]
[1777112357364,34.35,77759.98,0.1,-0.04141,7e-05,3.42896]
[1777112360890,34.34,77759.55,0.1,-0.04142,7e-05,3.42927]
[1777112360991,34.34,77759.4,0.1,-0.0414,7e-05,3.42835]
[1777112365688,34.33,77758.43,0.1,-0.04143,7e-05,3.43027]
[1777112365747,34.33,77758.43,0.1,-0.04143,7e-05,3.43027]
[1777112365831,34.33,77758.43,0.1,-0.04143,7e-05,3.43027]
[1777112366689,34.33,77758.43,0.1,-0.04143,7e-05,3.43027]
[1777112371552,34.33,77742.83,0.1,-0.04243,7e-05,3.49511]
[1777112377504,34.33,77745.13,0.1,-0.04229,7e-05,3.48554]
[1777112383063,34.33,77748.18,0.1,-0.04209,7e-05,3.47261]
[1777112388093,34.34,77749.23,0.1,-0.04203,7e-05,3.46884]
[1777112394136,34.34,77748.52,0.1,-0.0421,7e-05,3.47292]
[1777112399170,34.34,77748.77,0.1,-0.04209,7e-05,3.47251]
[1777112404205,34.35,77749.96,0.1,-0.04202,7e-05,3.46783]
[1777112409240,34.35,77750.19,0.1,-0.04201,7e-05,3.46738]
[1777112415281,34.35,77748.37,0.1,-0.04214,7e-05,3.47612]
[1777112420316,34.35,77747.69,0.1,-0.0422,7e-05,3.47964]
[1777112427856,34.35,77748.81,0.1,-0.04213,7e-05,3.47529]
[1777112433407,34.35,77749.21,0.1,-0.04205,7e-05,3.46876]
[1777112438443,34.36,77749.7,0.1,-0.04203,7e-05,3.46703]
[1777112443477,34.36,77750.14,0.1,-0.042,7e-05,3.46551]
[1777112448513,34.36,77750.55,0.1,-0.04198,7e-05,3.46411]
[1777112453552,34.36,77757.92,0.1,-0.0415,7e-05,3.43188]
[1777112458587,34.36,77756.73,0.1,-0.04159,7e-05,3.43787]
[1777112463624,34.37,77760.45,0.1,-0.04135,7e-05,3.4221]
[1777112468661,34.37,77763.66,0.1,-0.04115,7e-05,3.40886]
[1777112473693,34.37,77762.64,0.1,-0.04123,7e-05,3.4144]
[1777112479736,34.38,77762.25,0.1,-0.04128,7e-05,3.41737]
[1777112486020,34.38,77762.62,0.1,-0.04126,7e-05,3.41659]
[1777112491903,34.38,77762.03,0.1,-0.04132,7e-05,3.4205]
[1777112498883,34.39,77761.71,0.1,-0.04132,7e-05,3.41863]
[1777112503904,34.39,77761.04,0.1,-0.04138,7e-05,3.4227]
[1777112508944,34.4,77761.08,0.1,-0.04139,7e-05,3.42361]
[1777112514273,34.4,77761.3,0.1,-0.04139,7e-05,3.42375]
[1777112519555,34.41,77761.3,0.1,-0.04141,7e-05,3.42486]
[1777112528556,34.41,77760.73,0.1,-0.04148,7e-05,3.42958]
[1777112537136,34.42,77759.98,0.1,-0.04156,7e-05,3.43464]
[1777112542170,34.42,77760.0,0.1,-0.04157,7e-05,3.43583]
[1777112547205,34.43,77759.76,0.1,-0.0416,7e-05,3.43797]
[1777112552241,34.43,77759.65,0.1,-0.04157,7e-05,3.43426]
[1777112557310,34.43,77759.46,0.1,-0.0416,7e-05,3.43597]
[1777112568900,34.44,77759.07,0.1,-0.04166,7e-05,3.44028]
[1777112574397,34.45,77758.81,0.1,-0.0417,7e-05,3.44271]
[1777112579431,34.45,77761.81,0.1,-0.04151,7e-05,3.43047]
[1777112584467,34.45,77764.1,0.1,-0.04138,7e-05,3.42154]
[1777112589880,34.46,77764.26,0.1,-0.04138,7e-05,3.42178]
[1777112595543,34.46,77764.71,0.1,-0.04137,7e-05,3.42144]
[1777112601586,34.47,77764.47,0.1,-0.04141,7e-05,3.42389]
[1777112606620,34.47,77764.21,0.1,-0.04145,7e-05,3.42617]
[1777112612663,34.48,77763.86,0.1,-0.04143,7e-05,3.4238]
[1777112617698,34.48,77763.44,0.1,-0.04148,7e-05,3.42679]
[1777112624746,34.49,77763.7,0.1,-0.04148,7e-05,3.42723]
[1777112630789,34.49,77762.79,0.1,-0.04156,7e-05,3.4326]
[1777112636831,34.49,77762.69,0.1,-0.04159,7e-05,3.43435]
[1777112641865,34.5,77767.52,0.1,-0.04128,7e-05,3.41418]
[1777112646902,34.5,77773.63,0.1,-0.0409,7e-05,3.38876]
[1777112651935,34.51,77776.93,0.1,-0.04071,7e-05,3.37586]
[1777112658985,34.52,77778.41,0.1,-0.04064,7e-05,3.37165]
[1777112661192,34.51,77779.23,0.1,-0.04057,7e-05,3.36669]
[1777112661968,34.51,77779.23,0.1,-0.04057,7e-05,3.36669]
[1777112664275,34.5,77780.85,0.1,-0.04043,7e-05,3.35758]
[1777112670061,34.49,77785.13,0.1,-0.0401,6e-05,3.33502]
[1777112676103,34.48,77786.16,0.1,-0.03992,6e-05,3.32163]
[1777112677244,34.48,77786.16,0.1,-0.03992,6e-05,3.32163]
[1777112680027,34.47,77786.38,0.1,-0.03988,6e-05,3.31945]
[1777112680128,34.47,77786.93,0.1,-0.03983,6e-05,3.31585]
[1777112681495,34.47,77786.93,0.1,-0.03983,6e-05,3.31585]
[1777112681595,34.47,77786.93,0.1,-0.03981,6e-05,3.31464]
[1777112683956,34.47,77786.93,0.1,-0.03981,6e-05,3.31464]
[1777112684057,34.46,77787.5,0.1,-0.03976,6e-05,3.31097]
[1777112689743,34.45,77788.13,0.1,-0.03967,6e-05,3.30468]
[1777112695238,34.44,77787.11,0.1,-0.03969,6e-05,3.30614]
[1777112697112,34.44,77787.11,0.1,-0.03969,6e-05,3.30614]
[1777112697143,34.44,77786.82,0.1,-0.0397,6e-05,3.3068]
[1777112697253,34.43,77787.33,0.1,-0.03966,6e-05,3.304]
[1777112702287,34.42,77787.2,0.1,-0.03962,6e-05,3.30162]
[1777112704632,34.42,77788.43,0.1,-0.03953,6e-05,3.29572]
[1777112704715,34.42,77788.94,0.1,-0.03948,6e-05,3.29237]
[1777112709883,34.41,77788.66,0.1,-0.03946,6e-05,3.29073]
[1777112712612,34.41,77788.66,0.1,-0.03946,6e-05,3.29073]
[1777112718400,34.39,77787.81,0.1,-0.03944,6e-05,3.28932]
[1777112723434,34.38,77788.9,0.1,-0.03933,6e-05,3.28185]
[1777112729130,34.37,77792.56,0.1,-0.03906,6e-05,3.26402]
[1777112730024,34.37,77801.61,0.1,-0.03848,6e-05,3.22433]
[1777112731491,34.37,77809.52,0.1,-0.03791,6e-05,3.18477]
[1777112732646,34.37,77809.52,0.1,-0.03791,6e-05,3.18477]
[1777112738545,34.36,77810.72,0.1,-0.0378,6e-05,3.17711]
[1777112743579,34.33,77813.25,0.1,-0.03754,6e-05,3.15919]
[1777112748614,34.32,77814.09,0.1,-0.03742,6e-05,3.1515]
[1777112753649,34.31,77811.49,0.1,-0.03756,6e-05,3.16086]
[1777112758696,34.31,77812.23,0.1,-0.03749,6e-05,3.15612]
[1777112763197,34.3,77813.55,0.1,-0.03739,6e-05,3.14924]
[1777112763876,34.3,77813.55,0.1,-0.03739,6e-05,3.14924]
[1777112767473,34.3,77814.01,0.1,-0.03734,6e-05,3.146]
[1777112767759,34.3,77814.83,0.1,-0.03729,6e-05,3.14223]
[1777112772795,34.29,77818.15,0.1,-0.03706,6e-05,3.12683]
[1777112776944,34.29,77810.5,0.1,-0.03752,6e-05,3.15791]
[1777112777004,34.29,77810.91,0.1,-0.03749,6e-05,3.15584]
[1777112777698,34.29,77810.91,0.1,-0.03749,6e-05,3.15584]
[1777112777829,34.29,77810.91,0.1,-0.03748,6e-05,3.15549]
[1777112781688,34.28,77811.09,0.1,-0.03746,6e-05,3.15403]
[1777112781856,34.28,77811.09,0.1,-0.03745,6e-05,3.15332]
[1777112786892,34.28,77811.79,0.1,-0.03738,6e-05,3.14863]
[1777112791475,34.27,77812.47,0.1,-0.03732,6e-05,3.14436]
[1777112796962,34.26,77809.1,0.1,-0.03744,6e-05,3.15135]
[1777112801997,34.26,77807.61,0.1,-0.03751,6e-05,3.15579]
[1777112807032,34.25,77807.92,0.1,-0.03746,6e-05,3.15269]
[1777112814080,34.24,77808.87,0.1,-0.03737,6e-05,3.1463]
[1777112819116,34.24,77811.3,0.1,-0.0372,6e-05,3.13447]
[1777112824154,34.23,77810.91,0.1,-0.0372,6e-05,3.13457]
[1777112829185,34.23,77810.85,0.1,-0.03718,6e-05,3.13332]
[1777112834000,34.22,77811.76,0.1,-0.03711,6e-05,3.12834]
[1777112834221,34.22,77811.47,0.1,-0.03712,6e-05,3.12927]
[1777112839256,34.22,77811.41,0.1,-0.0371,6e-05,3.12811]
[1777112845298,34.21,77810.83,0.1,-0.03711,6e-05,3.12887]
[1777112849358,34.21,77810.59,0.1,-0.03712,6e-05,3.12905]
[1777112849411,34.21,77810.81,0.1,-0.0371,6e-05,3.12785]
[1777112851074,34.21,77810.81,0.1,-0.0371,6e-05,3.12785]
[1777112851175,34.21,77811.0,0.1,-0.03702,6e-05,3.12149]
[1777112860233,34.2,77810.97,0.1,-0.03699,6e-05,3.11926]
[1777112860700,34.2,77810.97,0.1,-0.03699,6e-05,3.11926]
[1777112861206,34.2,77810.97,0.1,-0.03699,6e-05,3.11926]
[1777112860709,34.2,77810.86,0.1,-0.037,6e-05,3.11947]
[1777112861301,34.2,77810.86,0.1,-0.037,6e-05,3.11947]
[1777112866444,34.19,77810.54,0.1,-0.037,6e-05,3.11954]
[1777112871479,34.19,77807.29,0.1,-0.03718,6e-05,3.13184]
[1777112877523,34.18,77807.99,0.1,-0.03711,6e-05,3.12704]
[1777112882557,34.18,77809.37,0.1,-0.037,6e-05,3.11996]
[1777112888599,34.17,77809.77,0.1,-0.03696,6e-05,3.11679]
[1777112893634,34.17,77809.82,0.1,-0.03694,6e-05,3.11535]
[1777112898669,34.16,77814.88,0.1,-0.03661,6e-05,3.09307]
[1777112903704,34.16,77814.21,0.1,-0.03664,6e-05,3.09482]
[1777112906726,34.16,77805.49,0.1,-0.03716,6e-05,3.13061]
[1777112911761,34.15,77804.81,0.1,-0.03713,6e-05,3.12719]
[1777112916795,34.15,77804.1,0.1,-0.03716,6e-05,3.12907]
[1777112921830,34.15,77802.15,0.1,-0.03726,6e-05,3.1362]
[1777112926864,34.14,77800.01,0.1,-0.03738,6e-05,3.14413]
[1777112932906,34.14,77799.8,0.1,-0.03737,6e-05,3.14373]
[1777112939960,34.13,77795.02,0.1,-0.03765,6e-05,3.16235]
[1777112946004,34.13,77793.7,0.1,-0.03771,6e-05,3.16656]
[1777112951040,34.12,77793.19,0.1,-0.03772,6e-05,3.16757]
[1777112956075,34.12,77792.05,0.1,-0.03778,6e-05,3.17124]
[1777112960860,34.12,77791.23,0.1,-0.03782,6e-05,3.17401]
[1777112963124,34.11,77799.3,0.1,-0.0373,6e-05,3.13895]
[1777112963875,34.11,77799.3,0.1,-0.0373,6e-05,3.13895]
[1777112969170,34.11,77798.29,0.1,-0.03735,6e-05,3.14208]
[1777112977222,34.1,77796.64,0.1,-0.03737,6e-05,3.14237]
[1777112981445,34.1,77796.33,0.1,-0.03739,6e-05,3.14347]
[1777112987291,34.1,77797.69,0.1,-0.03728,6e-05,3.13577]
[1777112988615,34.1,77798.42,0.1,-0.03723,6e-05,3.13247]
[1777112989307,34.09,77799.2,0.1,-0.03718,6e-05,3.12895]
[1777112989895,34.09,77799.2,0.1,-0.03718,6e-05,3.12895]
[1777112989916,34.09,77799.27,0.1,-0.03717,6e-05,3.12843]
[1777112993698,34.09,77800.01,0.1,-0.03711,6e-05,3.12461]
[1777112994341,34.09,77799.53,0.1,-0.03714,6e-05,3.12639]
[1777112997921,34.09,77800.48,0.1,-0.03707,6e-05,3.12166]
[1777112997994,34.09,77800.68,0.1,-0.03705,6e-05,3.12058]
[1777113003404,34.08,77802.15,0.1,-0.03694,6e-05,3.11317]
[1777113004692,34.08,77802.54,0.1,-0.03692,6e-05,3.11129]
[1777113005418,34.08,77803.01,0.1,-0.03688,6e-05,3.10907]
[1777113005672,34.08,77803.01,0.1,-0.03688,6e-05,3.10907]
[1777113008674,34.08,77802.71,0.1,-0.03689,6e-05,3.1096]
[1777113009982,34.08,77802.6,0.1,-0.0369,6e-05,3.10981]
[1777113010083,34.08,77802.14,0.1,-0.03692,6e-05,3.1115]
[1777113013924,34.08,77803.12,0.1,-0.03685,6e-05,3.1069]
[1777113014352,34.08,77803.12,0.1,-0.03685,6e-05,3.1069]
[1777113014453,34.07,77805.14,0.1,-0.03672,6e-05,3.098]
[1777113019516,34.07,77804.98,0.1,-0.03672,6e-05,3.09762]
[1777113023909,34.07,77804.56,0.1,-0.03673,6e-05,3.09874]
[1777113024010,34.07,77803.27,0.1,-0.03681,6e-05,3.10372]
[1777113024963,34.07,77803.27,0.1,-0.03681,6e-05,3.10372]
[1777113025065,34.07,77803.51,0.1,-0.03679,6e-05,3.1025]
[1777113025754,34.07,77803.51,0.1,-0.03679,6e-05,3.1025]
[1777113025856,34.07,77803.51,0.1,-0.03679,6e-05,3.10229]
[1777113026630,34.07,77803.51,0.1,-0.03679,6e-05,3.10229]
[1777113026668,34.06,77802.64,0.1,-0.03684,6e-05,3.10572]
[1777113028162,34.06,77802.64,0.1,-0.03684,6e-05,3.10572]
[1777113028262,34.06,77802.2,0.1,-0.03686,6e-05,3.10736]
[1777113033613,34.06,77800.2,0.1,-0.03691,6e-05,3.10962]
[1777113038648,34.06,77800.14,0.1,-0.0369,6e-05,3.10881]
[1777113040116,34.06,77800.14,0.1,-0.0369,6e-05,3.10881]
[1777113040216,34.05,77800.94,0.1,-0.03684,6e-05,3.10504]
[1777113041579,34.05,77800.94,0.1,-0.03684,6e-05,3.10504]
[1777113043572,34.05,77801.98,0.1,-0.03677,6e-05,3.10027]
[1777113043640,34.05,77801.98,0.1,-0.03677,6e-05,3.10027]
[1777113043685,34.05,77802.0,0.1,-0.03677,6e-05,3.09999]
[1777113048718,34.04,77800.29,0.1,-0.03681,6e-05,3.10295]
[1777113053754,34.02,77799.5,0.1,-0.03681,6e-05,3.10227]
[1777113058788,34.01,77798.73,0.1,-0.0368,6e-05,3.10156]
[1777113064834,33.99,77798.68,0.1,-0.03673,6e-05,3.09713]
[1777113069865,33.98,77797.59,0.1,-0.03674,6e-05,3.0979]
[1777113074901,33.97,77796.52,0.1,-0.03675,6e-05,3.09865]
[1777113080942,33.95,77796.36,0.1,-0.0367,6e-05,3.09491]
[1777113085977,33.94,77796.17,0.1,-0.03666,6e-05,3.09209]
[1777113092647,33.93,77796.12,0.1,-0.03655,6e-05,3.08301]
[1777113098062,33.91,77802.04,0.1,-0.03612,6e-05,3.05412]
[1777113101107,33.91,77824.49,0.1,-0.03476,6e-05,2.95975]
[1777113105116,33.9,77815.66,0.1,-0.03525,6e-05,2.99386]
[1777113110151,33.89,77815.01,0.1,-0.03525,6e-05,2.9938]
[1777113115186,33.88,77815.66,0.1,-0.03517,6e-05,2.98846]
[1777113120221,33.87,77820.99,0.1,-0.03482,6e-05,2.96409]
[1777113126265,33.86,77822.15,0.1,-0.03471,6e-05,2.95638]
[1777113131298,33.85,77822.83,0.1,-0.03463,6e-05,2.95116]
[1777113136332,33.84,77823.2,0.1,-0.03458,6e-05,2.94722]
[1777113141370,33.83,77827.17,0.1,-0.03431,6e-05,2.9287]
[1777113146402,33.83,77828.59,0.1,-0.0342,6e-05,2.92069]
[1777113151437,33.82,77828.85,0.1,-0.0341,6e-05,2.91253]
[1777113156473,33.81,77829.17,0.1,-0.03405,6e-05,2.90904]
[1777113161509,33.8,77831.03,0.1,-0.03391,6e-05,2.89936]
[1777113166543,33.8,77833.14,0.1,-0.03376,6e-05,2.88883]
[1777113172585,33.79,77832.37,0.1,-0.03377,6e-05,2.88953]
[1777113177620,33.78,77832.18,0.1,-0.03375,6e-05,2.88831]
[1777113182707,33.77,77828.82,0.1,-0.03392,6e-05,2.90023]
[1777113188332,33.76,77828.52,0.1,-0.0339,6e-05,2.89859]
[1777113193732,33.76,77833.83,0.1,-0.03356,6e-05,2.8753]
[1777113199409,33.75,77834.85,0.1,-0.03347,6e-05,2.86904]
[1777113204809,33.74,77837.51,0.1,-0.0333,6e-05,2.85674]
[1777113210197,33.74,77836.39,0.1,-0.03334,6e-05,2.85965]
[1777113215890,33.73,77836.32,0.1,-0.03326,6e-05,2.85301]
[1777113220922,33.73,77835.56,0.1,-0.03329,6e-05,2.85462]
[1777113226808,33.73,77835.56,0.1,-0.03329,6e-05,2.85462]
[1777113232000,33.73,77834.5,0.1,-0.03338,6e-05,2.86113]
[1777113237036,33.74,77835.35,0.1,-0.03335,6e-05,2.85932]
[1777113242075,33.75,77834.25,0.1,-0.03344,6e-05,2.86531]
[1777113248626,33.75,77834.56,0.1,-0.03343,6e-05,2.86501]
[1777113254228,33.76,77835.34,0.1,-0.03342,6e-05,2.86411]
[1777113260218,33.76,77836.0,0.1,-0.03341,6e-05,2.8637]
[1777113266244,33.77,77836.26,0.1,-0.03343,6e-05,2.86492]
[1777113271281,33.78,77836.09,0.1,-0.03341,6e-05,2.8624]
[1777113276314,33.78,77836.22,0.1,-0.03343,6e-05,2.86352]
[1777113282356,33.79,77834.22,0.1,-0.03357,6e-05,2.87346]
[1777113287392,33.8,77831.84,0.1,-0.03373,6e-05,2.88457]
[1777113292427,33.8,77823.98,0.1,-0.0342,6e-05,2.91765]
[1777113297462,33.81,77825.12,0.1,-0.03415,6e-05,2.91418]
[1777113302497,33.81,77825.87,0.1,-0.03412,6e-05,2.91224]
[1777113308538,33.81,77827.35,0.1,-0.03406,6e-05,2.90751]
[1777113313575,33.82,77828.14,0.1,-0.03403,6e-05,2.90533]
[1777113318609,33.82,77828.72,0.1,-0.03401,6e-05,2.90396]
[1777113321632,33.82,77819.73,0.1,-0.03454,6e-05,2.94089]
[1777113326666,33.82,77815.54,0.1,-0.03479,6e-05,2.95856]
[1777113331701,33.83,77812.64,0.1,-0.03492,6e-05,2.96606]
[1777113336735,33.83,77803.86,0.1,-0.03545,6e-05,3.00264]
[1777113341771,33.83,77801.05,0.1,-0.03562,6e-05,3.01448]
[1777113344954,33.83,77800.87,0.1,-0.03563,6e-05,3.01533]
[1777113345806,33.83,77799.88,0.1,-0.03569,6e-05,3.01946]
[1777113346684,33.83,77799.88,0.1,-0.03569,6e-05,3.01946]
[1777113346809,33.83,77799.58,0.1,-0.03571,6e-05,3.02073]
[1777113351844,33.83,77797.39,0.1,-0.03583,6e-05,3.0287]
[1777113356879,33.82,77797.03,0.1,-0.03581,6e-05,3.02726]
[1777113363746,33.81,77797.82,0.1,-0.03572,6e-05,3.02107]
[1777113369997,33.79,77799.26,0.1,-0.03558,6e-05,3.01168]
[1777113377020,33.78,77800.57,0.1,-0.03543,6e-05,3.00124]
[1777113383828,33.77,77805.62,0.1,-0.03509,6e-05,2.9778]
[1777113390787,33.75,77805.09,0.1,-0.03506,6e-05,2.97546]
[1777113397651,33.74,77804.97,0.1,-0.03497,6e-05,2.96858]
[1777113403968,33.73,77804.67,0.1,-0.03494,6e-05,2.96647]
[1777113403976,33.73,77804.63,0.1,-0.03494,6e-05,2.96616]
[1777113406356,33.73,77804.63,0.1,-0.03493,6e-05,2.96521]
[1777113406458,33.72,77804.66,0.1,-0.03492,6e-05,2.96461]
[1777113408052,33.72,77804.66,0.1,-0.03491,6e-05,2.96414]
[1777113408236,33.72,77804.18,0.1,-0.03493,6e-05,2.96565]
[1777113412720,33.72,77804.07,0.1,-0.03492,6e-05,2.96469]
[1777113412818,33.71,77804.17,0.1,-0.03491,6e-05,2.96381]
[1777113420322,33.7,77804.03,0.1,-0.03486,6e-05,2.96068]
[1777113425634,33.7,77804.09,0.1,-0.03484,6e-05,2.95906]
[1777113431399,33.68,77804.18,0.1,-0.03478,6e-05,2.95506]
[1777113439454,33.67,77804.35,0.1,-0.03472,6e-05,2.9508]
[1777113444490,33.66,77805.14,0.1,-0.03464,6e-05,2.94538]
[1777113450531,33.65,77805.21,0.1,-0.0346,6e-05,2.94253]
[1777113455567,33.65,77804.52,0.1,-0.03456,6e-05,2.93839]
[1777113460602,33.64,77805.21,0.1,-0.03449,6e-05,2.93358]
[1777113465637,33.63,77805.58,0.1,-0.03444,6e-05,2.9301]
[1777113470672,33.63,77810.93,0.1,-0.0341,6e-05,2.90636]
[1777113475708,33.62,77809.1,0.1,-0.03418,6e-05,2.91201]
[1777113480741,33.61,77808.24,0.1,-0.0342,6e-05,2.91366]
[1777113485777,33.61,77807.71,0.1,-0.03422,6e-05,2.9146]
[1777113491490,33.61,77807.57,0.1,-0.03425,6e-05,2.91657]
[1777113496851,33.62,77807.57,0.1,-0.03426,6e-05,2.91773]
[1777113501890,33.62,77802.46,0.1,-0.03458,6e-05,2.93972]
[1777113507931,33.63,77800.7,0.1,-0.0347,6e-05,2.94809]
[1777113515991,33.63,77800.08,0.1,-0.0347,6e-05,2.94663]
[1777113521615,33.63,77800.18,0.1,-0.03467,6e-05,2.94499]
[1777113527069,33.61,77800.83,0.1,-0.03459,6e-05,2.93907]
[1777113532103,33.61,77801.31,0.1,-0.03453,6e-05,2.93508]
[1777113537139,33.6,77802.19,0.1,-0.03446,6e-05,2.93008]
[1777113542173,33.61,77796.93,0.1,-0.03478,6e-05,2.95261]
[1777113547209,33.61,77794.33,0.1,-0.03495,6e-05,2.96407]
[1777113549222,33.61,77809.89,0.1,-0.03404,6e-05,2.90096]
[1777113555265,33.62,77808.22,0.1,-0.03416,6e-05,2.90927]
[1777113560299,33.62,77806.89,0.1,-0.03425,6e-05,2.91596]
[1777113565336,33.62,77807.21,0.1,-0.03424,6e-05,2.91474]
[1777113570370,33.61,77808.21,0.1,-0.03415,6e-05,2.90897]
[1777113577420,33.61,77807.94,0.1,-0.03408,6e-05,2.90287]
[1777113583952,33.6,77808.85,0.1,-0.03401,6e-05,2.89787]
[1777113589322,33.59,77808.32,0.1,-0.03401,6e-05,2.89776]
[1777113596554,33.58,77808.59,0.1,-0.03396,6e-05,2.89413]
[1777113601760,33.58,77808.79,0.1,-0.03393,6e-05,2.89207]
[1777113607631,33.57,77809.28,0.1,-0.03387,6e-05,2.88791]
[1777113612666,33.57,77809.63,0.1,-0.03382,6e-05,2.88492]
[1777113617701,33.56,77808.83,0.1,-0.03385,6e-05,2.88659]
[1777113622735,33.56,77808.51,0.1,-0.03387,6e-05,2.88807]
[1777113628778,33.57,77809.02,0.1,-0.03386,6e-05,2.88763]
[1777113633813,33.57,77808.86,0.1,-0.03384,6e-05,2.88476]
[1777113638847,33.58,77804.88,0.1,-0.03409,6e-05,2.90226]
[1777113643883,33.58,77799.95,0.1,-0.0344,6e-05,2.92348]
[1777113648918,33.58,77798.55,0.1,-0.0345,6e-05,2.93029]
[1777113653953,33.59,77797.48,0.1,-0.03457,6e-05,2.93572]
[1777113658990,33.59,77790.44,0.1,-0.03501,6e-05,2.96573]
[1777113664026,33.6,77789.93,0.1,-0.03505,6e-05,2.96864]
[1777113669060,33.6,77790.2,0.1,-0.03505,6e-05,2.96829]
[1777113674095,33.59,77789.98,0.1,-0.03503,6e-05,2.96693]
[1777113679131,33.58,77790.2,0.1,-0.03498,6e-05,2.96377]
[1777113684496,33.58,77789.68,0.1,-0.03499,6e-05,2.96411]
[1777113689875,33.56,77788.34,0.1,-0.03502,6e-05,2.96647]
[1777113695242,33.56,77783.97,0.1,-0.03521,6e-05,2.97851]
[1777113700333,33.55,77784.54,0.1,-0.03515,6e-05,2.97434]
[1777113706319,33.55,77784.78,0.1,-0.03512,6e-05,2.97228]
[1777113711606,33.55,77785.12,0.1,-0.03511,6e-05,2.97148]
[1777113717396,33.56,77785.83,0.1,-0.03508,6e-05,2.96937]
[1777113722431,33.56,77789.16,0.1,-0.03489,6e-05,2.95625]
[1777113727466,33.56,77791.32,0.1,-0.03477,6e-05,2.94802]
[1777113732500,33.56,77793.95,0.1,-0.03462,6e-05,2.93797]
[1777113737536,33.57,77793.49,0.1,-0.03466,6e-05,2.94061]
[1777113742572,33.57,77790.6,0.1,-0.03485,6e-05,2.95322]
[1777113747679,33.57,77790.33,0.1,-0.03486,6e-05,2.95458]
[1777113753931,33.57,77790.48,0.1,-0.03482,6e-05,2.95]
[1777113753964,33.57,77776.63,0.1,-0.03565,6e-05,3.00758]
[1777113759690,33.57,77775.43,0.1,-0.03573,6e-05,3.01283]
[1777113765684,33.57,77776.32,0.1,-0.03568,6e-05,3.0092]
[1777113770791,33.57,77774.91,0.1,-0.03576,6e-05,3.01516]
[1777113778826,33.57,77776.87,0.1,-0.03565,6e-05,3.0071]
[1777113780838,33.57,77776.8,0.1,-0.03565,6e-05,3.00743]
[1777113783859,33.57,77778.18,0.1,-0.03557,6e-05,3.00173]
[1777113790909,33.58,77778.82,0.1,-0.03553,6e-05,2.99922]
[1777113795261,33.58,77760.67,0.1,-0.03665,6e-05,3.07562]
[1777113799970,33.57,77768.83,0.1,-0.03614,6e-05,3.0407]
[1777113800974,33.57,77768.83,0.1,-0.03614,6e-05,3.0407]
[1777113801056,33.57,77768.83,0.1,-0.03614,6e-05,3.0407]
[1777113801066,33.57,77768.83,0.1,-0.03614,6e-05,3.0407]
[1777113801156,33.57,77768.83,0.1,-0.03614,6e-05,3.0407]
[1777113801234,33.57,77776.23,0.1,-0.03568,6e-05,3.00964]
[1777113803609,33.57,77776.45,0.1,-0.03567,6e-05,3.00873]
[1777113803999,33.57,77776.77,0.1,-0.03565,6e-05,3.00741]
[1777113805247,33.57,77776.77,0.1,-0.03565,6e-05,3.00741]
[1777113805346,33.57,77777.16,0.1,-0.03563,6e-05,3.00579]
[1777113808126,33.57,77777.16,0.1,-0.03563,6e-05,3.00582]
[1777113808131,33.57,77777.23,0.1,-0.03562,6e-05,3.00555]
[1777113814069,33.57,77777.04,0.1,-0.03558,6e-05,3.00149]
[1777113819103,33.58,77775.72,0.1,-0.03566,6e-05,3.00708]
[1777113824139,33.58,77775.77,0.1,-0.03566,6e-05,3.00695]
[1777113829173,33.58,77775.72,0.1,-0.03567,6e-05,3.00724]
[1777113834209,33.58,77775.77,0.1,-0.03566,6e-05,3.0071]
[1777113840952,33.58,77775.99,0.1,-0.03565,6e-05,3.00628]
[1777113846293,33.58,77776.59,0.1,-0.03562,6e-05,3.00385]
[1777113851328,33.58,77776.05,0.1,-0.03565,6e-05,3.00616]
[1777113856913,33.58,77776.48,0.1,-0.03562,6e-05,3.0044]
[1777113862404,33.58,77777.18,0.1,-0.03558,6e-05,3.00158]
[1777113868446,33.58,77777.07,0.1,-0.03559,6e-05,3.00211]
[1777113873482,33.58,77777.6,0.1,-0.03551,6e-05,2.99501]
[1777113878517,33.58,77777.34,0.1,-0.03552,6e-05,2.99621]
[1777113883553,33.58,77778.1,0.1,-0.03548,6e-05,2.99322]
[1777113888586,33.58,77778.6,0.1,-0.03545,6e-05,2.99131]
[1777113893621,33.58,77786.04,0.1,-0.03501,6e-05,2.96088]
[1777113898656,33.58,77785.54,0.1,-0.03504,6e-05,2.96335]
[1777113904253,33.58,77784.93,0.1,-0.03508,6e-05,2.96617]
[1777113910742,33.59,77787.3,0.1,-0.03495,6e-05,2.95705]
[1777113915776,33.59,77786.4,0.1,-0.03501,6e-05,2.96118]
[1777113921037,33.59,77785.71,0.1,-0.03506,6e-05,2.96435]
[1777113923832,33.59,77798.01,0.1,-0.03433,6e-05,2.91415]
[1777113930385,33.59,77796.65,0.1,-0.03442,6e-05,2.92033]
[1777113936709,33.59,77795.56,0.1,-0.03444,6e-05,2.92082]
[1777113942965,33.6,77793.8,0.1,-0.03457,6e-05,2.92942]
[1777113949045,33.6,77793.31,0.1,-0.0346,6e-05,2.93173]
[1777113955049,33.61,77792.29,0.1,-0.03468,6e-05,2.93739]
[1777113961642,33.61,77792.18,0.1,-0.0347,6e-05,2.93841]
[1777113969147,33.61,77792.0,0.1,-0.03473,6e-05,2.94056]
[1777113974185,33.62,77791.32,0.1,-0.03478,6e-05,2.94404]
[1777113987272,33.62,77790.89,0.1,-0.03483,6e-05,2.94755]
[1777113992308,33.62,77781.12,0.1,-0.03537,6e-05,2.98357]
[1777113998413,33.62,77785.91,0.1,-0.03509,6e-05,2.96403]
[1777114006406,33.63,77786.1,0.1,-0.03509,6e-05,2.96421]
[1777114012343,33.63,77785.89,0.1,-0.03511,6e-05,2.96537]
[1777114017484,33.63,77787.0,0.1,-0.03505,6e-05,2.96159]
[1777114022517,33.63,77786.06,0.1,-0.03512,6e-05,2.96599]
[1777114026281,33.63,77777.72,0.1,-0.03563,6e-05,3.00096]
[1777114031581,33.64,77776.02,0.1,-0.03573,6e-05,3.00816]
[1777114038348,33.63,77775.9,0.1,-0.03574,6e-05,3.00865]
[1777114043665,33.63,77776.57,0.1,-0.0357,6e-05,3.0058]
[1777114049707,33.63,77778.09,0.1,-0.0356,6e-05,2.99938]
[1777114055749,33.63,77778.82,0.1,-0.03547,6e-05,2.98888]
[1777114062180,33.62,77778.83,0.1,-0.03542,6e-05,2.9858]
[1777114067835,33.6,77778.83,0.1,-0.03537,6e-05,2.98217]
[1777114072870,33.6,77771.96,0.1,-0.03579,6e-05,3.0108]
[1777114077905,33.6,77768.69,0.1,-0.03598,6e-05,3.0237]
[1777114082940,33.59,77765.97,0.1,-0.03611,6e-05,3.0325]
[1777114087975,33.58,77765.22,0.1,-0.03611,6e-05,3.03245]
[1777114093010,33.57,77761.62,0.1,-0.03628,6e-05,3.04436]
[1777114098044,33.56,77761.26,0.1,-0.03626,6e-05,3.04263]
[1777114103080,33.55,77761.36,0.1,-0.0362,6e-05,3.03901]
[1777114109258,33.54,77761.15,0.1,-0.03621,6e-05,3.03926]
[1777114115163,33.52,77756.15,0.1,-0.03636,6e-05,3.04849]
[1777114120201,33.51,77753.8,0.1,-0.03646,6e-05,3.05518]
[1777114125236,33.5,77753.91,0.1,-0.03641,6e-05,3.05145]
[1777114130272,33.49,77753.59,0.1,-0.03638,6e-05,3.04958]
[1777114135307,33.48,77753.32,0.1,-0.03635,6e-05,3.0475]
[1777114140342,33.46,77753.01,0.1,-0.03632,6e-05,3.04564]
[1777114146387,33.45,77752.78,0.1,-0.03628,6e-05,3.04286]
[1777114151421,33.44,77752.84,0.1,-0.03623,6e-05,3.03952]
[1777114158471,33.43,77752.75,0.1,-0.03618,6e-05,3.03566]
[1777114169547,33.4,77757.17,0.1,-0.03581,6e-05,3.0105]
[1777114175590,33.39,77758.93,0.1,-0.0356,6e-05,2.99464]
[1777114179731,33.38,77757.16,0.1,-0.03567,6e-05,2.99981]
[1777114179788,33.38,77757.16,0.1,-0.03567,6e-05,2.99981]
[1777114179897,33.38,77757.16,0.1,-0.03567,6e-05,2.99981]
[1777114180624,33.38,77756.21,0.1,-0.03572,6e-05,3.00324]
[1777114180855,33.38,77756.21,0.1,-0.03572,6e-05,3.00324]
[1777114180977,33.38,77756.22,0.1,-0.03572,6e-05,3.00324]
[1777114187674,33.37,77755.55,0.1,-0.03571,6e-05,3.00272]
[1777114192709,33.36,77754.96,0.1,-0.03571,6e-05,3.00245]
[1777114199492,33.35,77754.77,0.1,-0.03567,6e-05,2.99945]
[1777114205803,33.34,77753.8,0.1,-0.03568,6e-05,3.00032]
[1777114213857,33.32,77753.75,0.1,-0.03562,6e-05,2.99631]
[1777114219632,33.31,77753.12,0.1,-0.03562,6e-05,2.99584]
[1777114229703,33.29,77752.79,0.1,-0.03556,6e-05,2.99212]
[1777114235003,33.28,77751.56,0.1,-0.03554,6e-05,2.98931]
[1777114240038,33.28,77751.83,0.1,-0.03549,6e-05,2.98572]
[1777114245079,33.27,77752.34,0.1,-0.03543,6e-05,2.98166]
[1777114253129,33.25,77751.95,0.1,-0.03539,6e-05,2.97906]
[1777114260178,33.24,77751.39,0.1,-0.03538,6e-05,2.97816]
[1777114265213,33.24,77750.02,0.1,-0.03543,6e-05,2.9816]
[1777114270247,33.23,77750.64,0.1,-0.03536,6e-05,2.97668]
[1777114275283,33.22,77749.95,0.1,-0.03537,6e-05,2.9773]
[1777114281325,33.21,77750.17,0.1,-0.03531,6e-05,2.97366]
[1777114285818,33.21,77749.91,0.1,-0.03532,6e-05,2.97386]
[1777114285919,33.2,77750.19,0.1,-0.03529,6e-05,2.97179]
[1777114288075,33.2,77750.19,0.1,-0.03527,6e-05,2.9709]
[1777114288377,33.2,77748.29,0.1,-0.03538,6e-05,2.97844]
[1777114288936,33.2,77748.29,0.1,-0.03538,6e-05,2.97844]
[1777114289384,33.2,77748.33,0.1,-0.03537,6e-05,2.97783]
[1777114291657,33.2,77748.42,0.1,-0.03536,6e-05,2.97701]
[1777114291729,33.19,77757.62,0.1,-0.03474,6e-05,2.93313]
[1777114296669,33.19,77759.11,0.1,-0.03463,6e-05,2.92576]
[1777114296771,33.19,77760.21,0.1,-0.03456,6e-05,2.92043]
[1777114297978,33.19,77760.21,0.1,-0.03456,6e-05,2.92043]
[1777114298053,33.19,77760.21,0.1,-0.03455,6e-05,2.91968]
[1777114300040,33.18,77760.21,0.1,-0.03454,6e-05,2.9193]
[1777114300460,33.18,77763.48,0.1,-0.03434,6e-05,2.90538]
[1777114306503,33.17,77765.82,0.1,-0.03416,6e-05,2.89346]
[1777114311537,33.17,77767.86,0.1,-0.03402,6e-05,2.88319]
[1777114316573,33.16,77770.05,0.1,-0.03386,6e-05,2.87231]
[1777114328657,33.15,77771.15,0.1,-0.03373,6e-05,2.86336]
[1777114333693,33.14,77774.22,0.1,-0.03352,6e-05,2.84896]
[1777114340741,33.13,77770.51,0.1,-0.03371,6e-05,2.86162]
[1777114345777,33.12,77772.07,0.1,-0.03359,6e-05,2.85344]
[1777114350812,33.12,77772.65,0.1,-0.03353,6e-05,2.84929]
[1777114354947,33.12,77777.51,0.1,-0.03318,6e-05,2.82361]
[1777114355851,33.11,77777.12,0.1,-0.03319,6e-05,2.82455]
[1777114360885,33.11,77775.88,0.1,-0.03324,6e-05,2.82798]
[1777114366928,33.1,77771.76,0.1,-0.03345,6e-05,2.84276]
[1777114367871,33.1,77771.76,0.1,-0.03345,6e-05,2.84276]
[1777114368047,33.1,77771.76,0.1,-0.03345,6e-05,2.84276]
[1777114368061,33.1,77771.76,0.1,-0.03345,6e-05,2.84276]
[1777114368163,33.1,77771.76,0.1,-0.03345,6e-05,2.84276]
[1777114368165,33.1,77766.68,0.1,-0.03374,6e-05,2.86286]
[1777114370046,33.1,77766.68,0.1,-0.03374,6e-05,2.86286]
[1777114370163,33.1,77766.68,0.1,-0.03374,6e-05,2.86286]
[1777114370250,33.1,77766.11,0.1,-0.03378,6e-05,2.86567]
[1777114373139,33.1,77765.26,0.1,-0.03384,6e-05,2.86939]
[1777114373435,33.1,77765.26,0.1,-0.03384,6e-05,2.86939]
[1777114373486,33.1,77765.26,0.1,-0.03384,6e-05,2.86939]
[1777114373536,33.1,77764.68,0.1,-0.03388,6e-05,2.87225]
[1777114374987,33.1,77764.68,0.1,-0.03388,6e-05,2.87225]
[1777114375169,33.1,77764.68,0.1,-0.03388,6e-05,2.87272]
[1777114380346,33.1,77762.64,0.1,-0.03399,6e-05,2.88004]
[1777114386064,33.09,77758.86,0.1,-0.03418,6e-05,2.89312]
[1777114392109,33.08,77758.77,0.1,-0.03415,6e-05,2.89095]
[1777114397142,33.08,77757.75,0.1,-0.03418,6e-05,2.8934]
[1777114407208,33.06,77757.58,0.1,-0.03415,6e-05,2.89063]
[1777114412637,33.06,77754.56,0.1,-0.03431,6e-05,2.90211]
[1777114418291,33.05,77754.08,0.1,-0.03425,6e-05,2.89649]
[1777114423699,33.05,77753.36,0.1,-0.03427,6e-05,2.89814]
[1777114429366,33.04,77753.35,0.1,-0.03424,6e-05,2.89588]
[1777114434371,33.03,77753.67,0.1,-0.0342,6e-05,2.89294]
[1777114440442,33.03,77753.67,0.1,-0.03417,6e-05,2.89104]
[1777114445477,33.02,77753.27,0.1,-0.03417,6e-05,2.89112]
[1777114450803,33.02,77753.33,0.1,-0.03416,6e-05,2.89025]
[1777114452526,33.01,77771.08,0.1,-0.03308,6e-05,2.81581]
[1777114453534,33.01,77779.95,0.1,-0.03256,6e-05,2.77969]
[1777114458568,33.01,77779.14,0.1,-0.0326,6e-05,2.78227]
[1777114463603,33.01,77778.44,0.1,-0.03263,6e-05,2.7844]
[1777114468638,33.0,77775.58,0.1,-0.03279,6e-05,2.79514]
[1777114473840,33.0,77775.25,0.1,-0.03274,6e-05,2.79099]
[1777114480723,33.0,77773.84,0.1,-0.03281,6e-05,2.7954]
[1777114485758,32.99,77771.31,0.1,-0.03294,6e-05,2.80483]
[1777114490795,32.99,77770.67,0.1,-0.03297,6e-05,2.80645]
[1777114496014,32.99,77771.54,0.1,-0.03291,6e-05,2.8023]
[1777114501870,32.98,77772.83,0.1,-0.03281,6e-05,2.79535]
[1777114506904,32.98,77774.34,0.1,-0.0327,6e-05,2.78814]
[1777114515969,32.97,77774.86,0.1,-0.03265,6e-05,2.78408]
[1777114521750,32.97,77775.4,0.1,-0.0326,6e-05,2.78059]
[1777114528053,32.96,77776.02,0.1,-0.03254,6e-05,2.77676]
[1777114535103,32.96,77776.77,0.1,-0.03242,6e-05,2.76742]
[1777114541307,32.96,77777.33,0.1,-0.03238,6e-05,2.76474]
[1777114551963,32.95,77777.74,0.1,-0.03232,6e-05,2.75995]
[1777114557261,32.94,77777.74,0.1,-0.0323,6e-05,2.7587]
[1777114563773,32.94,77777.23,0.1,-0.03232,6e-05,2.7599]
[1777114569341,32.93,77777.83,0.1,-0.03226,6e-05,2.75581]
[1777114574378,32.93,77782.94,0.1,-0.03195,6e-05,2.73435]
[1777114579410,32.93,77782.6,0.1,-0.03196,6e-05,2.73493]
[1777114589480,32.92,77782.52,0.1,-0.03194,6e-05,2.73379]
[1777114594536,32.92,77775.47,0.1,-0.03229,6e-05,2.75663]
[1777114600115,32.92,77775.47,0.1,-0.03228,6e-05,2.75612]
[1777114606112,32.91,77775.36,0.1,-0.03228,6e-05,2.75594]
[1777114606898,32.91,77775.36,0.1,-0.03228,6e-05,2.75594]
[1777114607010,32.91,77775.36,0.1,-0.03228,6e-05,2.75594]
[1777114607100,32.91,77772.11,0.1,-0.03246,6e-05,2.76868]
[1777114609424,32.91,77772.11,0.1,-0.03246,6e-05,2.76868]
[1777114609620,32.92,77772.11,0.1,-0.03247,6e-05,2.76951]
[1777114614225,32.92,77773.39,0.1,-0.03242,6e-05,2.76624]
[1777114614296,32.92,77773.39,0.1,-0.03242,6e-05,2.76624]
[1777114614656,32.92,77773.69,0.1,-0.03241,6e-05,2.7655]
[1777114620700,32.92,77774.66,0.1,-0.03235,6e-05,2.76086]
[1777114625734,32.92,77775.42,0.1,-0.03229,6e-05,2.75721]
[1777114630770,32.92,77775.58,0.1,-0.03228,6e-05,2.75597]
[1777114637945,32.92,77772.63,0.1,-0.03244,6e-05,2.76738]
[1777114643861,32.91,77771.7,0.1,-0.03248,6e-05,2.77009]
[1777114649903,32.91,77772.96,0.1,-0.0324,6e-05,2.76433]
[1777114655945,32.91,77770.73,0.1,-0.03246,6e-05,2.76788]
[1777114662994,32.9,77772.28,0.1,-0.03236,6e-05,2.7609]
[1777114668028,32.9,77771.29,0.1,-0.03241,6e-05,2.76439]
[1777114673064,32.9,77773.0,0.1,-0.03231,6e-05,2.75699]
[1777114682127,32.9,77773.28,0.1,-0.0323,6e-05,2.75617]
[1777114687169,32.91,77774.48,0.1,-0.03226,6e-05,2.7538]
[1777114692197,32.92,77775.29,0.1,-0.03224,6e-05,2.75236]
[1777114697232,32.93,77775.91,0.1,-0.03224,6e-05,2.75228]
[1777114703087,32.94,77776.51,0.1,-0.03225,6e-05,2.75272]
[1777114708310,32.94,77777.06,0.1,-0.03225,6e-05,2.75287]
[1777114713346,32.95,77777.52,0.1,-0.0322,6e-05,2.74857]
[1777114715358,32.96,77762.29,0.1,-0.0331,6e-05,2.81111]
[1777114722045,32.96,77758.32,0.1,-0.03335,6e-05,2.82875]
[1777114727458,32.97,77758.22,0.1,-0.03339,6e-05,2.83157]
[1777114731585,32.98,77756.2,0.1,-0.03354,6e-05,2.84152]
[1777114731714,32.98,77756.2,0.1,-0.03354,6e-05,2.84152]
[1777114731788,32.98,77755.59,0.1,-0.03358,6e-05,2.84435]
[1777114736288,32.98,77755.89,0.1,-0.03358,6e-05,2.84438]
[1777114736336,32.98,77755.89,0.1,-0.03358,6e-05,2.84438]
[1777114736506,32.98,77755.83,0.1,-0.03359,6e-05,2.84494]
[1777114738769,32.98,77755.71,0.1,-0.0336,6e-05,2.84575]
[1777114738956,32.98,77755.26,0.1,-0.03363,6e-05,2.84791]
[1777114744903,32.99,77755.53,0.1,-0.03364,6e-05,2.84833]
[1777114750604,33.0,77755.36,0.1,-0.03368,6e-05,2.85114]
[1777114755641,33.0,77755.62,0.1,-0.03368,6e-05,2.85155]
[1777114759147,33.0,77765.71,0.1,-0.0331,6e-05,2.81119]
[1777114765553,33.01,77765.92,0.1,-0.03311,6e-05,2.81211]
[1777114770744,33.02,77767.8,0.1,-0.03304,6e-05,2.80689]
[1777114775779,33.03,77769.14,0.1,-0.03293,6e-05,2.79833]
[1777114780814,33.03,77768.35,0.1,-0.033,6e-05,2.80321]
[1777114785849,33.04,77766.75,0.1,-0.03312,6e-05,2.81137]
[1777114791891,33.04,77765.24,0.1,-0.03323,6e-05,2.81946]
[1777114798939,33.05,77759.48,0.1,-0.0336,6e-05,2.84504]
[1777114803975,33.06,77759.43,0.1,-0.03363,6e-05,2.84666]
[1777114809034,33.06,77758.98,0.1,-0.03367,6e-05,2.84992]
[1777114817087,33.07,77756.75,0.1,-0.03384,6e-05,2.86123]
[1777114822124,33.07,77754.27,0.1,-0.034,6e-05,2.87276]
[1777114827158,33.08,77754.57,0.1,-0.034,6e-05,2.87274]
[1777114832193,33.08,77753.45,0.1,-0.03403,6e-05,2.87363]
[1777114837227,33.09,77753.43,0.1,-0.03405,6e-05,2.87491]
[1777114843356,33.09,77753.64,0.1,-0.03405,6e-05,2.87498]
[1777114844125,33.09,77753.55,0.1,-0.03407,6e-05,2.87581]
[1777114844916,33.09,77751.89,0.1,-0.03417,6e-05,2.8829]
[1777114845285,33.09,77751.29,0.1,-0.03421,6e-05,2.8856]
[1777114846702,33.09,77751.29,0.1,-0.03421,6e-05,2.8856]
[1777114847299,33.09,77749.11,0.1,-0.03435,6e-05,2.89505]
[1777114847784,33.09,77749.11,0.1,-0.03435,6e-05,2.89505]
[1777114847885,33.09,77749.4,0.1,-0.03433,6e-05,2.89404]
[1777114848436,33.09,77749.4,0.1,-0.03433,6e-05,2.89404]
[1777114849313,33.1,77749.4,0.1,-0.03433,6e-05,2.89424]
[1777114854349,33.1,77748.82,0.1,-0.03438,6e-05,2.89763]
[1777114859388,33.1,77748.31,0.1,-0.03443,6e-05,2.9007]
[1777114864422,33.11,77749.16,0.1,-0.03439,6e-05,2.89808]
[1777114870464,33.11,77749.46,0.1,-0.03439,6e-05,2.89791]
[1777114876506,33.11,77749.67,0.1,-0.03439,6e-05,2.89808]
[1777114881541,33.12,77747.77,0.1,-0.03452,6e-05,2.90681]
[1777114886576,33.12,77747.61,0.1,-0.03454,6e-05,2.90823]
[1777114893625,33.12,77746.96,0.1,-0.03454,6e-05,2.90704]
[1777114899666,33.13,77745.59,0.1,-0.03463,6e-05,2.91374]
[1777114904702,33.13,77746.28,0.1,-0.0346,6e-05,2.91158]
[1777114910743,33.13,77746.5,0.1,-0.0346,6e-05,2.9115]
[1777114915779,33.13,77746.87,0.1,-0.03459,6e-05,2.91064]
[1777114920814,33.14,77745.64,0.1,-0.03467,6e-05,2.9164]
[1777114925848,33.14,77746.57,0.1,-0.03462,6e-05,2.91315]
[1777114934711,33.14,77746.76,0.1,-0.03463,6e-05,2.91348]
[1777114939946,33.14,77747.01,0.1,-0.03462,6e-05,2.91306]
[1777114944982,33.15,77748.33,0.1,-0.03455,6e-05,2.90821]
[1777114950017,33.15,77747.79,0.1,-0.03459,6e-05,2.91108]
[1777114955051,33.15,77748.69,0.1,-0.03449,6e-05,2.90306]
[1777114960087,33.15,77755.29,0.1,-0.03411,6e-05,2.87657]
[1777114965122,33.16,77754.07,0.1,-0.03419,6e-05,2.88251]
[1777114970159,33.16,77754.04,0.1,-0.03421,6e-05,2.88353]
[1777114975193,33.16,77750.25,0.1,-0.03445,6e-05,2.90006]
[1777114980213,33.16,77749.9,0.1,-0.03448,6e-05,2.90225]
[1777114982169,33.16,77749.9,0.1,-0.03448,6e-05,2.90225]
[1777114982248,33.17,77749.73,0.1,-0.0345,6e-05,2.90324]
[1777114983969,33.17,77749.73,0.1,-0.0345,6e-05,2.90324]
[1777114984070,33.17,77749.73,0.1,-0.0345,6e-05,2.90353]
[1777114989291,33.17,77749.93,0.1,-0.0345,6e-05,2.9034]
[1777114993200,33.17,77749.82,0.1,-0.03451,6e-05,2.90413]
[1777114993318,33.17,77750.09,0.1,-0.0345,6e-05,2.90328]
[1777114998354,33.17,77749.04,0.1,-0.03457,6e-05,2.9083]
[1777115003403,33.18,77749.88,0.1,-0.03453,6e-05,2.90545]
[1777115008569,33.18,77750.34,0.1,-0.03451,6e-05,2.90392]
[1777115016494,33.18,77750.65,0.1,-0.03445,6e-05,2.89901]
[1777115023544,33.18,77750.38,0.1,-0.03448,6e-05,2.90104]
[1777115029372,33.19,77750.7,0.1,-0.03447,6e-05,2.90049]
[1777115031073,33.19,77750.7,0.1,-0.03447,6e-05,2.90049]
[1777115033075,33.19,77750.78,0.1,-0.03447,6e-05,2.90041]
[1777115035427,33.19,77750.66,0.1,-0.03448,6e-05,2.90116]
[1777115035532,33.19,77750.69,0.1,-0.03448,6e-05,2.90129]
[1777115039813,33.19,77750.93,0.1,-0.03448,6e-05,2.9008]
[1777115039914,33.19,77751.09,0.1,-0.03447,6e-05,2.90027]
[1777115041742,33.19,77751.09,0.1,-0.03447,6e-05,2.90027]
[1777115043025,33.19,77751.07,0.1,-0.03447,6e-05,2.9006]
[1777115043125,33.19,77751.07,0.1,-0.03448,6e-05,2.90073]
[1777115049346,33.2,77749.88,0.1,-0.03456,6e-05,2.90617]
[1777115052166,33.2,77751.23,0.1,-0.03448,6e-05,2.90093]
[1777115052267,33.2,77751.33,0.1,-0.03448,6e-05,2.90076]
[1777115052912,33.2,77751.33,0.1,-0.03448,6e-05,2.90076]
[1777115053505,33.2,77751.33,0.1,-0.03448,6e-05,2.90089]
[1777115059585,33.2,77753.76,0.1,-0.03434,6e-05,2.89157]
[1777115064830,33.2,77759.36,0.1,-0.03402,6e-05,2.86956]
[1777115069865,33.21,77758.53,0.1,-0.03408,6e-05,2.87389]
[1777115074901,33.21,77758.07,0.1,-0.03407,6e-05,2.87182]
[1777115077806,33.21,77757.83,0.1,-0.03409,6e-05,2.87319]
[1777115077895,33.21,77757.83,0.1,-0.03409,6e-05,2.87319]
[1777115078008,33.21,77757.83,0.1,-0.03409,6e-05,2.87338]
[1777115083508,33.22,77755.95,0.1,-0.03422,6e-05,2.8819]
[1777115084392,33.22,77755.61,0.1,-0.03424,6e-05,2.88349]
[1777115084417,33.22,77755.61,0.1,-0.03424,6e-05,2.88349]
[1777115084499,33.22,77755.23,0.1,-0.03427,6e-05,2.88524]
[1777115086262,33.22,77755.23,0.1,-0.03427,6e-05,2.88543]
[1777115086497,33.22,77754.46,0.1,-0.03432,6e-05,2.88879]
[1777115093052,33.22,77754.17,0.1,-0.03435,6e-05,2.89127]
[1777115099042,33.22,77750.91,0.1,-0.03456,6e-05,2.90546]
[1777115105137,33.23,77753.68,0.1,-0.03441,6e-05,2.89536]
[1777115110172,33.23,77753.22,0.1,-0.03445,6e-05,2.89815]
[1777115115345,33.23,77751.71,0.1,-0.03455,6e-05,2.90492]
[1777115121249,33.24,77751.57,0.1,-0.03458,6e-05,2.9068]
[1777115127295,33.24,77751.39,0.1,-0.0346,6e-05,2.90786]
[1777115127396,33.24,77751.52,0.1,-0.0346,6e-05,2.90795]
[1777115133332,33.25,77744.91,0.1,-0.03496,6e-05,2.93139]
[1777115134206,33.25,77744.91,0.1,-0.03496,6e-05,2.93139]
[1777115134340,33.25,77744.48,0.1,-0.03499,6e-05,2.9333]
[1777115136011,33.25,77744.48,0.1,-0.03499,6e-05,2.9333]
[1777115136353,33.25,77744.49,0.1,-0.03499,6e-05,2.93348]
[1777115141394,33.25,77741.08,0.1,-0.0352,6e-05,2.9482]
[1777115143696,33.25,77740.75,0.1,-0.03523,6e-05,2.94974]
[1777115145225,33.25,77740.99,0.1,-0.03521,6e-05,2.9488]
[1777115145422,33.25,77740.39,0.1,-0.03525,6e-05,2.95139]
[1777115151464,33.25,77741.99,0.1,-0.03516,6e-05,2.94511]
[1777115156543,33.25,77743.42,0.1,-0.03507,6e-05,2.93935]
[1777115158839,33.25,77744.01,0.1,-0.03504,6e-05,2.93717]
[1777115159544,33.25,77744.01,0.1,-0.03504,6e-05,2.93717]
[1777115159645,33.25,77743.92,0.1,-0.03505,6e-05,2.93762]
[1777115160329,33.25,77743.92,0.1,-0.03505,6e-05,2.93762]
[1777115160527,33.25,77743.92,0.1,-0.03505,6e-05,2.93769]
[1777115165596,33.25,77745.77,0.1,-0.03494,6e-05,2.9302]
[1777115165697,33.25,77745.84,0.1,-0.03494,6e-05,2.93008]
[1777115169288,33.26,77745.86,0.1,-0.03494,6e-05,2.93025]
[1777115172292,33.26,77745.86,0.1,-0.03494,6e-05,2.93033]
[1777115177010,33.26,77745.86,0.1,-0.03495,6e-05,2.93089]
[1777115177472,33.26,77745.86,0.1,-0.03495,6e-05,2.93089]
[1777115177478,33.26,77746.28,0.1,-0.03493,6e-05,2.92922]
[1777115178732,33.26,77746.28,0.1,-0.03493,6e-05,2.92931]
[1777115179677,33.26,77746.7,0.1,-0.0349,6e-05,2.92764]
[1777115182506,33.26,77746.7,0.1,-0.0349,6e-05,2.92764]
[1777115183986,33.26,77747.15,0.1,-0.03488,6e-05,2.92611]
[1777115184696,33.26,77746.85,0.1,-0.0349,6e-05,2.92745]
[1777115189732,33.26,77746.71,0.1,-0.03491,6e-05,2.92849]
[1777115192666,33.26,77746.71,0.1,-0.03491,6e-05,2.92849]
[1777115192727,33.26,77746.56,0.1,-0.03487,6e-05,2.9244]
[1777115198555,33.26,77746.35,0.1,-0.03489,6e-05,2.92582]
[1777115200105,33.26,77746.35,0.1,-0.03489,6e-05,2.92582]
[1777115206851,33.27,77745.78,0.1,-0.03494,6e-05,2.92886]
[1777115208044,33.27,77745.78,0.1,-0.03494,6e-05,2.92886]
[1777115215063,33.27,77746.69,0.1,-0.03489,6e-05,2.92551]
[1777115217076,33.27,77746.63,0.1,-0.0349,6e-05,2.92598]
[1777115217988,33.27,77746.46,0.1,-0.03491,6e-05,2.92683]
[1777115218037,33.27,77746.54,0.1,-0.0349,6e-05,2.92656]
[1777115224724,33.27,77746.03,0.1,-0.03494,6e-05,2.92888]
[1777115224757,33.27,77746.15,0.1,-0.03493,6e-05,2.92856]
[1777115227656,33.27,77745.89,0.1,-0.03495,6e-05,2.92976]
[1777115229668,33.27,77746.05,0.1,-0.03494,6e-05,2.92921]
[1777115231575,33.27,77746.31,0.1,-0.03493,6e-05,2.92823]
[1777115231675,33.27,77745.64,0.1,-0.03497,6e-05,2.93107]
[1777115239075,33.27,77745.93,0.1,-0.03496,6e-05,2.93025]
[1777115240073,33.27,77745.93,0.1,-0.03496,6e-05,2.93025]
[1777115240133,33.27,77745.93,0.1,-0.03496,6e-05,2.93025]
[1777115240175,33.27,77746.29,0.1,-0.03494,6e-05,2.92879]
[1777115241324,33.27,77746.29,0.1,-0.03494,6e-05,2.92879]
[1777115241425,33.27,77746.29,0.1,-0.03494,6e-05,2.92884]
[1777115243108,33.27,77746.29,0.1,-0.03494,6e-05,2.92888]
[1777115243206,33.27,77746.84,0.1,-0.0349,6e-05,2.92664]
[1777115243986,33.27,77746.84,0.1,-0.0349,6e-05,2.92664]
[1777115244110,33.27,77746.84,0.1,-0.03491,6e-05,2.92668]
[1777115249145,33.28,77748.64,0.1,-0.0348,6e-05,2.91946]
[1777115253382,33.28,77748.09,0.1,-0.03478,6e-05,2.91693]
[1777115253484,33.28,77747.16,0.1,-0.03484,6e-05,2.92085]
[1777115253835,33.28,77747.16,0.1,-0.03484,6e-05,2.92085]
[1777115255835,33.28,77747.16,0.1,-0.03484,6e-05,2.92095]
[1777115255905,33.28,77747.16,0.1,-0.03484,6e-05,2.92095]
[1777115256675,33.28,77747.16,0.1,-0.03484,6e-05,2.92095]
[1777115257626,33.28,77746.01,0.1,-0.03491,6e-05,2.92578]
[1777115257639,33.28,77746.0,0.1,-0.03491,6e-05,2.92586]
[1777115258253,33.28,77746.0,0.1,-0.03491,6e-05,2.92586]
[1777115258355,33.28,77746.0,0.1,-0.03491,6e-05,2.9259]
[1777115264250,33.28,77746.91,0.1,-0.03486,6e-05,2.92231]
[1777115266751,33.28,77746.5,0.1,-0.03488,6e-05,2.92404]
[1777115266265,33.28,77738.56,0.1,-0.03537,6e-05,2.95724]
[1777115268771,33.28,77735.32,0.1,-0.03557,6e-05,2.97082]
[1777115269692,33.28,77735.64,0.1,-0.03555,6e-05,2.96942]
[1777115269790,33.28,77735.69,0.1,-0.03555,6e-05,2.96916]
[1777115275326,33.28,77736.17,0.1,-0.03551,6e-05,2.96678]
[1777115281369,33.28,77742.1,0.1,-0.03514,6e-05,2.94171]
[1777115286407,33.28,77740.47,0.1,-0.03524,6e-05,2.94847]
[1777115291441,33.27,77739.37,0.1,-0.03531,6e-05,2.95289]
[1777115295716,33.27,77739.43,0.1,-0.0353,6e-05,2.95252]
[1777115295725,33.27,77739.84,0.1,-0.03528,6e-05,2.95076]
[1777115297049,33.27,77739.84,0.1,-0.03528,6e-05,2.95072]
[1777115303526,33.27,77740.55,0.1,-0.03523,6e-05,2.94749]
[1777115308561,33.27,77743.39,0.1,-0.03505,6e-05,2.93546]
[1777115313596,33.27,77743.83,0.1,-0.03497,6e-05,2.92853]
[1777115315363,33.27,77743.4,0.1,-0.03499,6e-05,2.9303]
[1777115317368,33.27,77742.85,0.1,-0.03503,6e-05,2.93258]
[1777115322659,33.27,77743.72,0.1,-0.03497,6e-05,2.92876]
[1777115327694,33.27,77744.14,0.1,-0.03494,6e-05,2.9269]
[1777115331354,33.27,77744.83,0.1,-0.0349,6e-05,2.92395]
[1777115335064,33.27,77744.99,0.1,-0.03489,6e-05,2.92323]
[1777115335276,33.27,77744.99,0.1,-0.03489,6e-05,2.92323]
[1777115335378,33.27,77745.15,0.1,-0.03488,6e-05,2.9225]
[1777115336038,33.27,77745.15,0.1,-0.03488,6e-05,2.9225]
[1777115336139,33.27,77745.15,0.1,-0.03488,6e-05,2.92248]
[1777115337002,33.27,77745.15,0.1,-0.03488,6e-05,2.92248]
[1777115337765,33.27,77745.15,0.1,-0.03488,6e-05,2.92246]
[1777115342392,33.27,77745.66,0.1,-0.03485,6e-05,2.92027]
[1777115342799,33.27,77745.63,0.1,-0.03485,6e-05,2.92035]
[1777115343077,33.27,77745.63,0.1,-0.03485,6e-05,2.92035]
[1777115343806,33.27,77745.5,0.1,-0.03486,6e-05,2.92087]
[1777115346125,33.27,77745.59,0.1,-0.03485,6e-05,2.92045]
[1777115346226,33.27,77745.51,0.1,-0.03485,6e-05,2.92076]
[1777115348798,33.27,77745.51,0.1,-0.03485,6e-05,2.92074]
[1777115350856,33.27,77745.59,0.1,-0.03485,6e-05,2.92038]
[1777115351595,33.27,77745.59,0.1,-0.03485,6e-05,2.92033]
[1777115351815,33.27,77745.59,0.1,-0.03485,6e-05,2.92033]
[1777115352137,33.27,77745.64,0.1,-0.03484,6e-05,2.9201]
[1777115352870,33.27,77745.56,0.1,-0.03485,6e-05,2.9204]
[1777115358674,33.27,77744.44,0.1,-0.03491,6e-05,2.9249]
[1777115363946,33.27,77744.58,0.1,-0.0349,6e-05,2.92417]
[1777115368181,33.27,77744.45,0.1,-0.03491,6e-05,2.92463]
[1777115368282,33.27,77744.29,0.1,-0.03492,6e-05,2.92524]
[1777115371549,33.27,77744.29,0.1,-0.03492,6e-05,2.92521]
[1777115371650,33.27,77744.06,0.1,-0.03488,6e-05,2.92114]
[1777115378815,33.27,77744.27,0.1,-0.03486,6e-05,2.9201]
[1777115381511,33.27,77744.27,0.1,-0.03486,6e-05,2.9201]
[1777115381608,33.27,77743.49,0.1,-0.03491,6e-05,2.92329]
[1777115381983,33.27,77743.49,0.1,-0.03491,6e-05,2.92329]
[1777115382084,33.27,77743.2,0.1,-0.03493,6e-05,2.9245]
[1777115385060,33.27,77742.1,0.1,-0.03499,6e-05,2.92902]
[1777115385822,33.27,77742.1,0.1,-0.03499,6e-05,2.92902]
[1777115385162,33.27,77741.86,0.1,-0.03501,6e-05,2.92995]
[1777115386880,33.27,77741.86,0.1,-0.03501,6e-05,2.92995]
[1777115386100,33.27,77741.86,0.1,-0.03501,6e-05,2.92991]
[1777115386981,33.27,77741.79,0.1,-0.03501,6e-05,2.9302]
[1777115390006,33.27,77741.9,0.1,-0.035,6e-05,2.92966]
[1777115390128,33.27,77741.9,0.1,-0.035,6e-05,2.92959]
[1777115395144,33.26,77742.03,0.1,-0.03499,6e-05,2.92889]
[1777115395906,33.26,77742.03,0.1,-0.03499,6e-05,2.92889]
[1777115395245,33.26,77741.94,0.1,-0.035,6e-05,2.92922]
[1777115396169,33.26,77741.94,0.1,-0.035,6e-05,2.92918]
[1777115401205,33.26,77741.59,0.1,-0.03501,6e-05,2.93044]
[1777115406559,33.26,77735.84,0.1,-0.03536,6e-05,2.95426]
[1777115415303,33.26,77735.93,0.1,-0.03535,6e-05,2.95296]
[1777115420338,33.26,77741.19,0.1,-0.03501,6e-05,2.93047]
[1777115426380,33.26,77741.6,0.1,-0.03498,6e-05,2.92843]
[1777115431415,33.26,77740.9,0.1,-0.03497,6e-05,2.92611]
[1777115439236,33.25,77739.34,0.1,-0.03506,6e-05,2.93223]
[1777115444900,33.25,77739.34,0.1,-0.03506,6e-05,2.93214]
[1777115450549,33.25,77739.05,0.1,-0.03507,6e-05,2.93295]
[1777115455791,33.25,77738.9,0.1,-0.03508,6e-05,2.9334]
[1777115455867,33.25,77738.9,0.1,-0.03508,6e-05,2.9334]
[1777115455950,33.25,77738.45,0.1,-0.0351,6e-05,2.93525]
[1777115458825,33.25,77738.45,0.1,-0.0351,6e-05,2.9352]
[1777115458852,33.25,77738.26,0.1,-0.03511,6e-05,2.93591]
[1777115459035,33.25,77738.26,0.1,-0.03511,6e-05,2.93591]
[1777115459611,33.25,77738.26,0.1,-0.03511,6e-05,2.93587]
[1777115462802,33.25,77737.86,0.1,-0.03514,6e-05,2.9375]
[1777115462853,33.25,77737.72,0.1,-0.03514,6e-05,2.93801]
[1777115468675,33.25,77737.49,0.1,-0.03515,6e-05,2.93873]
[1777115474717,33.25,77737.42,0.1,-0.03515,6e-05,2.93878]
[1777115480052,33.25,77737.14,0.1,-0.03517,6e-05,2.93979]
[1777115482660,33.25,77736.94,0.1,-0.03518,6e-05,2.94051]
[1777115483550,33.25,77736.94,0.1,-0.03518,6e-05,2.94047]
[1777115490828,33.25,77736.94,0.1,-0.03518,6e-05,2.94017]
[1777115491521,33.25,77736.94,0.1,-0.03518,6e-05,2.94017]
[1777115496873,33.25,77737.22,0.1,-0.0351,6e-05,2.93383]
[1777115501527,33.25,77737.19,0.1,-0.0351,6e-05,2.93387]
[1777115506552,33.25,77737.09,0.1,-0.0351,6e-05,2.93418]
[1777115513991,33.25,77737.06,0.1,-0.0351,6e-05,2.93413]
[1777115519026,33.24,77736.99,0.1,-0.03511,6e-05,2.93432]
[1777115524066,33.24,77744.93,0.1,-0.03462,6e-05,2.90118]
[1777115529106,33.25,77742.95,0.1,-0.03474,6e-05,2.90958]
[1777115534136,33.25,77740.9,0.1,-0.03487,6e-05,2.91827]
[1777115539170,33.25,77739.56,0.1,-0.03496,6e-05,2.92399]
[1777115546177,33.25,77738.63,0.1,-0.03501,6e-05,2.92795]
[1777115553419,33.25,77737.81,0.1,-0.03507,6e-05,2.9316]
[1777115559081,33.25,77735.5,0.1,-0.03516,6e-05,2.93653]
[1777115565369,33.24,77732.12,0.1,-0.03534,6e-05,2.94906]
[1777115573425,33.24,77730.72,0.1,-0.03543,6e-05,2.95503]
[1777115578461,33.24,77730.58,0.1,-0.03544,6e-05,2.95568]
[1777115585514,33.24,77730.56,0.1,-0.03544,6e-05,2.95584]
[1777115596585,33.24,77731.69,0.1,-0.03537,6e-05,2.95122]
[1777115601623,33.24,77726.8,0.1,-0.03568,6e-05,2.97182]
[1777115606659,33.24,77728.01,0.1,-0.0356,6e-05,2.96653]
[1777115613707,33.24,77730.72,0.1,-0.03537,6e-05,2.94988]
[1777115618741,33.24,77731.82,0.1,-0.0353,6e-05,2.94513]
[1777115623776,33.24,77732.99,0.1,-0.03523,6e-05,2.94011]
[1777115628812,33.24,77731.83,0.1,-0.0353,6e-05,2.94485]
[1777115633846,33.24,77737.4,0.1,-0.03495,6e-05,2.92144]
[1777115638910,33.24,77738.26,0.1,-0.0349,6e-05,2.91784]
[1777115643918,33.24,77738.27,0.1,-0.0349,6e-05,2.91778]
[1777115648957,33.24,77743.33,0.1,-0.03459,6e-05,2.89676]
[1777115653991,33.24,77741.95,0.1,-0.03468,6e-05,2.90264]
[1777115659026,33.24,77740.26,0.1,-0.03478,6e-05,2.90981]
[1777115664063,33.24,77736.37,0.1,-0.03502,6e-05,2.92609]
[1777115669097,33.24,77736.9,0.1,-0.03499,6e-05,2.92389]
[1777115674132,33.24,77732.13,0.1,-0.03523,6e-05,2.93882]
[1777115679166,33.24,77732.43,0.1,-0.03521,6e-05,2.93739]
[1777115684202,33.24,77734.93,0.1,-0.03505,6e-05,2.92679]
[1777115689238,33.24,77735.72,0.1,-0.035,6e-05,2.92337]
[1777115694273,33.24,77734.59,0.1,-0.03507,6e-05,2.92798]
[1777115700067,33.24,77735.37,0.1,-0.03502,6e-05,2.92451]
[1777115705349,33.24,77739.49,0.1,-0.03476,6e-05,2.90719]
[1777115706955,33.24,77739.49,0.1,-0.03476,6e-05,2.90719]
[1777115707024,33.24,77740.85,0.1,-0.03468,6e-05,2.9015]
[1777115707835,33.24,77740.85,0.1,-0.03468,6e-05,2.9015]
[1777115707877,33.24,77740.31,0.1,-0.03471,6e-05,2.90374]
[1777115713405,33.24,77739.42,0.1,-0.03476,6e-05,2.90736]
[1777115719281,33.24,77739.44,0.1,-0.03476,6e-05,2.90722]
[1777115725354,33.24,77740.18,0.1,-0.03472,6e-05,2.90409]
[1777115735030,33.24,77740.95,0.1,-0.03461,6e-05,2.89584]
[1777115740595,33.24,77740.47,0.1,-0.03464,6e-05,2.89786]
[1777115745630,33.24,77743.69,0.1,-0.03445,6e-05,2.88467]
[1777115751671,33.24,77742.53,0.1,-0.03452,6e-05,2.88969]
[1777115756707,33.24,77739.39,0.1,-0.03472,6e-05,2.90287]
[1777115761743,33.24,77738.04,0.1,-0.0348,6e-05,2.90862]
[1777115766778,33.24,77738.15,0.1,-0.0348,6e-05,2.90831]
[1777115771995,33.24,77736.92,0.1,-0.03487,6e-05,2.91355]
[1777115779872,33.24,77736.54,0.1,-0.0349,6e-05,2.9154]
[1777115785324,33.24,77735.13,0.1,-0.03499,6e-05,2.92138]
[1777115794038,33.24,77738.94,0.1,-0.0347,6e-05,2.90084]
[1777115800020,33.24,77739.52,0.1,-0.03467,6e-05,2.89854]
[1777115805618,33.24,77739.52,0.1,-0.03467,6e-05,2.89869]
[1777115811087,33.25,77741.37,0.1,-0.03456,6e-05,2.89136]
[1777115816122,33.25,77741.79,0.1,-0.03454,6e-05,2.88977]
[1777115821157,33.25,77741.85,0.1,-0.03454,6e-05,2.88966]
[1777115827198,33.25,77742.29,0.1,-0.03451,6e-05,2.888]
[1777115833558,33.25,77742.95,0.1,-0.03448,6e-05,2.88539]
[1777115839283,33.25,77740.46,0.1,-0.03463,6e-05,2.89585]
[1777115844318,33.25,77745.21,0.1,-0.03434,6e-05,2.87634]
[1777115849352,33.25,77745.34,0.1,-0.03434,6e-05,2.87598]
[1777115856401,33.25,77741.65,0.1,-0.03451,6e-05,2.88656]
[1777115861437,33.25,77739.0,0.1,-0.03468,6e-05,2.89775]
[1777115866473,33.25,77738.79,0.1,-0.03469,6e-05,2.89883]
[1777115871792,33.25,77739.99,0.1,-0.03462,6e-05,2.89406]
[1777115878875,33.25,77740.77,0.1,-0.03458,6e-05,2.89099]
[1777115885606,33.25,77742.05,0.1,-0.0345,6e-05,2.8861]
[1777115891399,33.25,77740.68,0.1,-0.03459,6e-05,2.89193]
[1777115896683,33.26,77740.81,0.1,-0.03458,6e-05,2.89152]
[1777115901719,33.26,77740.95,0.1,-0.03458,6e-05,2.89105]
[1777115908767,33.26,77740.97,0.1,-0.03458,6e-05,2.89112]
[1777115913803,33.26,77738.72,0.1,-0.03466,6e-05,2.8956]
[1777115921857,33.26,77738.07,0.1,-0.0347,6e-05,2.89854]
[1777115926893,33.26,77737.19,0.1,-0.03475,6e-05,2.90176]
[1777115931929,33.25,77736.82,0.1,-0.03473,6e-05,2.90049]
[1777115936964,33.24,77735.75,0.1,-0.03476,6e-05,2.90215]
[1777115941999,33.23,77735.42,0.1,-0.03474,6e-05,2.90077]
[1777115948046,33.22,77734.57,0.1,-0.03474,6e-05,2.90102]
[1777115954817,33.21,77734.77,0.1,-0.03469,6e-05,2.89746]
[1777115960131,33.19,77735.49,0.1,-0.0346,6e-05,2.89121]
[1777115965165,33.19,77731.37,0.1,-0.03485,6e-05,2.90822]
[1777115971191,33.19,77731.35,0.1,-0.03485,6e-05,2.90807]
[1777115977250,33.19,77732.55,0.1,-0.03471,6e-05,2.89766]
[1777115983292,33.19,77730.9,0.1,-0.0348,6e-05,2.90367]
[1777115988327,33.18,77731.33,0.1,-0.03474,6e-05,2.89927]
[1777115993355,33.17,77725.77,0.1,-0.03505,6e-05,2.92075]
[1777115993680,33.17,77726.52,0.1,-0.035,6e-05,2.91713]
[1777115993730,33.17,77726.52,0.1,-0.035,6e-05,2.91713]
[1777115994555,33.17,77726.52,0.1,-0.035,6e-05,2.91713]
[1777115994369,33.17,77726.52,0.1,-0.03499,6e-05,2.9165]
[1777115995375,33.17,77728.02,0.1,-0.0349,6e-05,2.91021]
[1777116000411,33.16,77729.48,0.1,-0.03477,6e-05,2.90173]
[1777116005446,33.15,77732.37,0.1,-0.03455,6e-05,2.88681]
[1777116010487,33.14,77732.11,0.1,-0.03453,6e-05,2.88507]
[1777116015519,33.13,77730.52,0.1,-0.03458,6e-05,2.88879]
[1777116020520,33.12,77731.79,0.1,-0.03446,6e-05,2.88065]
[1777116027603,33.11,77731.79,0.1,-0.03441,6e-05,2.87672]
[1777116033386,33.1,77733.79,0.1,-0.03419,6e-05,2.86073]
[1777116039687,33.08,77734.45,0.1,-0.0341,6e-05,2.85428]
[1777116044723,33.07,77729.37,0.1,-0.03436,6e-05,2.87258]
[1777116046737,33.07,77719.3,0.1,-0.03497,6e-05,2.91346]
[1777116051970,33.06,77715.28,0.1,-0.03518,6e-05,2.92779]
[1777116052737,33.06,77712.14,0.1,-0.03536,6e-05,2.93974]
[1777116052786,33.06,77712.14,0.1,-0.03536,6e-05,2.93974]
[1777116052848,33.06,77711.44,0.1,-0.03539,6e-05,2.94204]
[1777116058825,33.04,77710.33,0.1,-0.0354,6e-05,2.94283]
[1777116060026,33.04,77710.33,0.1,-0.0354,6e-05,2.94283]
[1777116060201,33.04,77708.1,0.1,-0.03553,6e-05,2.95162]
[1777116065672,33.03,77709.91,0.1,-0.03537,6e-05,2.9407]
[1777116071916,33.01,77710.97,0.1,-0.03524,6e-05,2.93172]
[1777116077393,33.0,77711.07,0.1,-0.0352,6e-05,2.9288]
[1777116080982,32.99,77699.52,0.1,-0.03588,6e-05,2.97462]
[1777116086016,32.98,77696.44,0.1,-0.03602,6e-05,2.98426]
[1777116089045,32.97,77683.42,0.1,-0.03682,6e-05,3.03815]
[1777116093076,32.96,77671.15,0.1,-0.03752,7e-05,3.08321]
[1777116098107,32.95,77676.2,0.1,-0.03712,7e-05,3.05699]
[1777116103143,32.93,77680.97,0.1,-0.03676,6e-05,3.03235]
[1777116108179,32.92,77678.52,0.1,-0.03686,6e-05,3.03911]
[1777116113214,32.91,77675.39,0.1,-0.037,7e-05,3.04882]
[1777116115186,32.91,77673.91,0.1,-0.03709,7e-05,3.05447]
[1777116115251,32.91,77673.91,0.1,-0.03709,7e-05,3.05447]
[1777116115271,32.9,77672.89,0.1,-0.03714,7e-05,3.05812]
[1777116118656,32.9,77672.03,0.1,-0.03718,7e-05,3.06028]
[1777116118673,32.9,77672.03,0.1,-0.03718,7e-05,3.06028]
[1777116118659,32.89,77670.52,0.1,-0.03726,7e-05,3.06607]
[1777116119255,32.89,77670.52,0.1,-0.03725,7e-05,3.06526]
[1777116120652,32.89,77670.52,0.1,-0.03725,7e-05,3.06526]
[1777116121269,32.89,77669.99,0.1,-0.03726,7e-05,3.06593]
[1777116123047,32.88,77670.2,0.1,-0.03724,7e-05,3.06419]
[1777116123283,32.88,77670.38,0.1,-0.03721,7e-05,3.06259]
[1777116128319,32.87,77671.24,0.1,-0.03709,7e-05,3.05472]
[1777116133354,32.85,77674.69,0.1,-0.03681,7e-05,3.03559]
[1777116138389,32.84,77677.31,0.1,-0.03658,6e-05,3.02026]
[1777116143424,32.83,77683.52,0.1,-0.03612,6e-05,2.98972]
[1777116148460,32.81,77679.47,0.1,-0.03633,6e-05,3.00355]
[1777116153500,32.8,77680.84,0.1,-0.03613,6e-05,2.98881]
[1777116158512,32.79,77679.66,0.1,-0.03616,6e-05,2.99099]
[1777116164577,32.77,77680.01,0.1,-0.03607,6e-05,2.98439]
[1777116169612,32.76,77681.08,0.1,-0.03594,6e-05,2.97622]
[1777116174647,32.75,77681.28,0.1,-0.03589,6e-05,2.97253]
[1777116180689,32.73,77681.69,0.1,-0.03579,6e-05,2.96588]
[1777116185740,32.73,77682.61,0.1,-0.03569,6e-05,2.95918]
[1777116191766,32.71,77681.02,0.1,-0.03572,6e-05,2.96119]
[1777116196803,32.7,77680.38,0.1,-0.03571,6e-05,2.9605]
[1777116197157,32.7,77680.38,0.1,-0.03571,6e-05,2.9605]
[1777116197246,32.7,77680.38,0.1,-0.03571,6e-05,2.9605]
[1777116197257,32.69,77680.86,0.1,-0.03567,6e-05,2.95775]
[1777116199744,32.69,77680.86,0.1,-0.03567,6e-05,2.95775]
[1777116199848,32.69,77680.94,0.1,-0.03566,6e-05,2.95671]
[1777116199928,32.69,77678.68,0.1,-0.03579,6e-05,2.96573]
[1777116201761,32.69,77678.68,0.1,-0.03579,6e-05,2.96573]
[1777116201845,32.69,77677.83,0.1,-0.03582,6e-05,2.96797]
[1777116203971,32.68,77677.32,0.1,-0.03584,6e-05,2.96874]
[1777116204195,32.68,77677.21,0.1,-0.03583,6e-05,2.9685]
[1777116209894,32.67,77674.54,0.1,-0.03595,6e-05,2.97642]
[1777116214932,32.65,77674.27,0.1,-0.03585,6e-05,2.96817]
[1777116219966,32.64,77674.32,0.1,-0.0358,6e-05,2.96507]
[1777116222774,32.63,77659.54,0.1,-0.03672,7e-05,3.02691]
[1777116228020,32.62,77654.82,0.1,-0.03696,7e-05,3.04261]
[1777116232259,32.6,77641.48,0.1,-0.0378,7e-05,3.09813]
[1777116238091,32.59,77642.55,0.1,-0.03764,7e-05,3.08803]
[1777116243126,32.57,77642.51,0.1,-0.03758,7e-05,3.08384]
[1777116248162,32.56,77648.8,0.1,-0.0371,7e-05,3.05177]
[1777116253195,32.54,77649.04,0.1,-0.03702,7e-05,3.04674]
[1777116258230,32.53,77648.36,0.1,-0.03701,7e-05,3.04583]
[1777116263266,32.52,77651.11,0.1,-0.03677,7e-05,3.0299]
[1777116271322,32.5,77657.67,0.1,-0.0362,6e-05,2.99044]
[1777116274594,32.49,77673.44,0.1,-0.03516,6e-05,2.9203]
[1777116280384,32.48,77675.35,0.1,-0.03499,6e-05,2.90861]
[1777116287787,32.47,77676.32,0.1,-0.03489,6e-05,2.90217]
[1777116294485,32.45,77678.09,0.1,-0.0347,6e-05,2.88895]
[1777116299517,32.44,77678.59,0.1,-0.03463,6e-05,2.88402]
[1777116304555,32.43,77678.42,0.1,-0.0346,6e-05,2.88195]
[1777116309588,32.42,77679.12,0.1,-0.03451,6e-05,2.87621]
[1777116314623,32.41,77678.36,0.1,-0.03452,6e-05,2.87671]
[1777116322680,32.4,77678.9,0.1,-0.03442,6e-05,2.87009]
[1777116327714,32.39,77678.07,0.1,-0.03444,6e-05,2.87093]
[1777116333757,32.38,77675.93,0.1,-0.03447,6e-05,2.8718]
[1777116341813,32.36,77676.05,0.1,-0.0344,6e-05,2.86706]
[1777116346848,32.36,77676.76,0.1,-0.03432,6e-05,2.86144]
[1777116351884,32.35,77677.14,0.1,-0.03425,6e-05,2.85725]
[1777116356919,32.34,77674.72,0.1,-0.03437,6e-05,2.86493]
[1777116361954,32.33,77674.38,0.1,-0.03435,6e-05,2.86373]
[1777116366992,32.32,77677.37,0.1,-0.03413,6e-05,2.84847]
[1777116373833,32.31,77677.92,0.1,-0.03406,6e-05,2.84415]
[1777116381090,32.3,77678.26,0.1,-0.03397,6e-05,2.83782]
[1777116386125,32.29,77679.02,0.1,-0.03389,6e-05,2.83219]
[1777116392114,32.28,77678.37,0.1,-0.03389,6e-05,2.83253]
[1777116401230,32.26,77678.89,0.1,-0.03373,6e-05,2.82027]
[1777116406265,32.25,77677.69,0.1,-0.03377,6e-05,2.82302]
[1777116411427,32.25,77676.0,0.1,-0.03385,6e-05,2.82827]
[1777116417342,32.24,77674.88,0.1,-0.03387,6e-05,2.82968]
[1777116422377,32.23,77673.09,0.1,-0.03395,6e-05,2.83487]
[1777116427873,32.22,77673.76,0.1,-0.03388,6e-05,2.83012]
[1777116434460,32.21,77675.54,0.1,-0.03371,6e-05,2.8189]
[1777116439496,32.2,77675.08,0.1,-0.03371,6e-05,2.81857]
[1777116445537,32.19,77674.99,0.1,-0.03367,6e-05,2.81625]
[1777116450573,32.18,77673.18,0.1,-0.03375,6e-05,2.82166]
[1777116456615,32.17,77672.85,0.1,-0.03368,6e-05,2.81542]
[1777116461650,32.17,77676.01,0.1,-0.03345,6e-05,2.79991]
[1777116466686,32.16,77675.55,0.1,-0.03345,6e-05,2.79974]
[1777116471721,32.15,77675.86,0.1,-0.0334,6e-05,2.79635]
[1777116478055,32.15,77675.94,0.1,-0.03337,6e-05,2.79436]
[1777116487506,32.13,77675.79,0.1,-0.03332,6e-05,2.7905]
[1777116495683,32.12,77675.98,0.1,-0.03325,6e-05,2.7861]
[1777116500997,32.11,77675.8,0.1,-0.03325,6e-05,2.78567]
[1777116506970,32.1,77674.41,0.1,-0.03329,6e-05,2.78839]
[1777116512008,32.1,77675.49,0.1,-0.03314,6e-05,2.77709]
[1777116517041,32.09,77675.87,0.1,-0.03309,6e-05,2.77368]
[1777116522076,32.08,77677.0,0.1,-0.033,6e-05,2.76718]
[1777116527111,32.08,77676.33,0.1,-0.03301,6e-05,2.76826]
[1777116532147,32.07,77680.25,0.1,-0.03275,6e-05,2.7502]
[1777116538188,32.07,77679.75,0.1,-0.03275,6e-05,2.75038]
[1777116543224,32.06,77681.0,0.1,-0.03265,6e-05,2.74359]
[1777116548259,32.06,77682.28,0.1,-0.03255,6e-05,2.73679]
[1777116556103,32.05,77681.62,0.1,-0.03256,6e-05,2.73716]
[1777116561352,32.04,77684.84,0.1,-0.03234,6e-05,2.72208]
[1777116566387,32.04,77683.39,0.1,-0.03241,6e-05,2.72671]
[1777116571421,32.03,77682.68,0.1,-0.03238,6e-05,2.72343]
[1777116577464,32.03,77682.15,0.1,-0.03239,6e-05,2.72404]
[1777116582500,32.02,77674.82,0.1,-0.03281,6e-05,2.75324]
[1777116587534,32.02,77672.16,0.1,-0.03295,6e-05,2.76277]
[1777116593577,32.01,77673.16,0.1,-0.03286,6e-05,2.75669]
[1777116599618,32.0,77672.91,0.1,-0.03285,6e-05,2.75587]
[1777116604653,32.0,77675.17,0.1,-0.03269,6e-05,2.74491]
[1777116609689,31.99,77675.28,0.1,-0.03266,6e-05,2.743]
[1777116614722,31.99,77676.57,0.1,-0.03256,6e-05,2.7362]
[1777116619757,31.98,77677.72,0.1,-0.03247,6e-05,2.73006]
[1777116624792,31.98,77678.19,0.1,-0.03243,6e-05,2.72679]
[1777116629828,31.97,77680.59,0.1,-0.03226,6e-05,2.71554]
[1777116634862,31.97,77681.02,0.1,-0.03217,6e-05,2.70767]
[1777116639897,31.97,77681.72,0.1,-0.03211,6e-05,2.70357]
[1777116644933,31.96,77682.3,0.1,-0.03206,6e-05,2.69997]
[1777116650974,31.96,77682.48,0.1,-0.03202,6e-05,2.69779]
[1777116656011,31.95,77683.52,0.1,-0.03194,6e-05,2.69233]
[1777116662054,31.95,77683.74,0.1,-0.03191,6e-05,2.69002]
[1777116667089,31.94,77683.83,0.1,-0.03189,6e-05,2.6885]
[1777116673131,31.94,77684.02,0.1,-0.03186,6e-05,2.68634]
[1777116678166,31.93,77684.3,0.1,-0.03183,6e-05,2.68405]
[1777116685216,31.93,77684.22,0.1,-0.03181,6e-05,2.68282]
[1777116693271,31.92,77683.84,0.1,-0.03175,6e-05,2.67781]
[1777116701329,31.92,77683.89,0.1,-0.03172,6e-05,2.6759]
[1777116707156,31.91,77683.78,0.1,-0.03171,6e-05,2.6751]
[1777116713412,31.91,77683.95,0.1,-0.03169,6e-05,2.67317]
[1777116724490,31.9,77684.22,0.1,-0.03163,6e-05,2.66965]
[1777116729526,31.9,77681.48,0.1,-0.03178,6e-05,2.67986]
[1777116735566,31.89,77682.08,0.1,-0.03173,6e-05,2.67609]
[1777116740602,31.89,77679.56,0.1,-0.03186,6e-05,2.6854]
[1777116745638,31.88,77677.54,0.1,-0.03197,6e-05,2.69251]
[1777116750674,31.88,77677.61,0.1,-0.03194,6e-05,2.69098]
[1777116755709,31.88,77678.63,0.1,-0.03181,6e-05,2.68073]
[1777116761752,31.87,77679.23,0.1,-0.03176,6e-05,2.67685]
[1777116767576,31.87,77679.65,0.1,-0.03171,6e-05,2.67375]
[1777116772828,31.86,77681.95,0.1,-0.03156,6e-05,2.66322]
[1777116778355,31.86,77681.95,0.1,-0.03156,6e-05,2.66322]
[1777116787936,31.85,77679.79,0.1,-0.03164,6e-05,2.66906]
[1777116792969,31.85,77680.48,0.1,-0.03159,6e-05,2.66525]
[1777116798004,31.84,77680.33,0.1,-0.03158,6e-05,2.66493]
[1777116804050,31.84,77680.0,0.1,-0.03159,6e-05,2.66516]
[1777116809084,31.84,77678.34,0.1,-0.03167,6e-05,2.67105]
[1777116817140,31.83,77677.35,0.1,-0.03166,6e-05,2.66879]
[1777116822176,31.83,77677.47,0.1,-0.03164,6e-05,2.66737]
[1777116827996,31.83,77677.69,0.1,-0.03161,6e-05,2.66537]
[1777116835032,31.82,77677.56,0.1,-0.0316,6e-05,2.66519]
[1777116840301,31.83,77675.59,0.1,-0.03176,6e-05,2.6759]
[1777116845337,31.83,77674.43,0.1,-0.03184,6e-05,2.68118]
[1777116850372,31.83,77675.01,0.1,-0.03179,6e-05,2.67825]
[1777116856413,31.84,77675.06,0.1,-0.03182,6e-05,2.67984]
[1777116861449,31.84,77670.63,0.1,-0.03209,6e-05,2.69858]
[1777116866483,31.84,77668.2,0.1,-0.03222,6e-05,2.70753]
[1777116871521,31.83,77665.41,0.1,-0.03232,6e-05,2.71316]
[1777116875547,31.83,77656.97,0.1,-0.03282,6e-05,2.74758]
[1777116880581,31.82,77653.35,0.1,-0.03302,6e-05,2.76149]
[1777116885616,31.82,77651.29,0.1,-0.03313,6e-05,2.76856]
[1777116890651,31.81,77657.83,0.1,-0.03271,6e-05,2.73978]
[1777116895660,31.81,77656.04,0.1,-0.0328,6e-05,2.74646]
[1777116901730,31.81,77655.13,0.1,-0.03284,6e-05,2.74884]
[1777116907771,31.8,77653.79,0.1,-0.0329,6e-05,2.75327]
[1777116912806,31.8,77648.66,0.1,-0.03321,6e-05,2.77391]
[1777116915826,31.8,77639.97,0.1,-0.03374,6e-05,2.81022]
[1777116920861,31.79,77638.43,0.1,-0.03382,6e-05,2.81542]
[1777116925898,31.79,77638.74,0.1,-0.03378,6e-05,2.81271]
[1777116930933,31.78,77638.91,0.1,-0.03375,6e-05,2.81064]
[1777116935968,31.78,77639.08,0.1,-0.03366,6e-05,2.80365]
[1777116941004,31.77,77639.14,0.1,-0.03364,6e-05,2.80213]
[1777116946037,31.77,77639.23,0.1,-0.03361,6e-05,2.80049]
[1777116953088,31.76,77639.28,0.1,-0.03359,6e-05,2.79855]
[1777116958122,31.76,77636.06,0.1,-0.03377,6e-05,2.811]
[1777116963156,31.75,77635.09,0.1,-0.03381,6e-05,2.81378]
[1777116969019,31.75,77635.74,0.1,-0.03374,6e-05,2.8093]
[1777116974233,31.74,77630.09,0.1,-0.03408,6e-05,2.83202]
[1777116979269,31.74,77627.38,0.1,-0.03423,6e-05,2.842]
[1777116984303,31.73,77627.94,0.1,-0.03417,6e-05,2.83827]
[1777116989339,31.73,77626.89,0.1,-0.03421,6e-05,2.84096]
[1777116994374,31.72,77626.52,0.1,-0.03415,6e-05,2.83568]
[1777116999408,31.71,77627.21,0.1,-0.03408,6e-05,2.83083]
[1777117004444,31.71,77629.36,0.1,-0.03392,6e-05,2.81976]
[1777117009478,31.7,77634.51,0.1,-0.03357,6e-05,2.796]
[1777117014516,31.7,77633.79,0.1,-0.03359,6e-05,2.79748]
[1777117019573,31.69,77633.2,0.1,-0.03361,6e-05,2.79904]
[1777117025593,31.68,77632.45,0.1,-0.03362,6e-05,2.79968]
[1777117030627,31.68,77632.24,0.1,-0.03361,6e-05,2.79898]
[1777117035663,31.67,77632.67,0.1,-0.03356,6e-05,2.79555]
[1777117040699,31.67,77631.56,0.1,-0.03361,6e-05,2.79872]
[1777117047549,31.66,77631.17,0.1,-0.03361,6e-05,2.79912]
[1777117052785,31.65,77630.53,0.1,-0.03356,6e-05,2.79409]
[1777117057821,31.65,77630.67,0.1,-0.03353,6e-05,2.79198]
[1777117063102,31.64,77625.59,0.1,-0.03383,6e-05,2.81249]
[1777117069726,31.64,77627.03,0.1,-0.0337,6e-05,2.80394]
[1777117074940,31.63,77626.65,0.1,-0.0337,6e-05,2.80361]
[1777117079975,31.62,77627.23,0.1,-0.03364,6e-05,2.79954]
[1777117087025,31.62,77626.76,0.1,-0.03364,6e-05,2.79938]
[1777117092472,31.61,77625.75,0.1,-0.03368,6e-05,2.8025]
[1777117099108,31.6,77626.46,0.1,-0.0336,6e-05,2.79705]
[1777117104143,31.6,77629.54,0.1,-0.03339,6e-05,2.78238]
[1777117109179,31.6,77629.67,0.1,-0.03336,6e-05,2.78047]
[1777117114214,31.59,77630.75,0.1,-0.03322,6e-05,2.76961]
[1777117118556,31.59,77643.88,0.1,-0.03239,6e-05,2.71302]
[1777117124284,31.58,77642.83,0.1,-0.03244,6e-05,2.71648]
[1777117129319,31.58,77646.11,0.1,-0.03223,6e-05,2.702]
[1777117134354,31.58,77648.71,0.1,-0.03206,6e-05,2.69045]
[1777117139388,31.58,77646.77,0.1,-0.03217,6e-05,2.69795]
[1777117144424,31.57,77649.34,0.1,-0.03201,6e-05,2.68657]
[1777117149459,31.57,77657.1,0.1,-0.03153,6e-05,2.65381]
[1777117154493,31.57,77661.51,0.1,-0.03126,6e-05,2.6353]
[1777117159529,31.57,77664.08,0.1,-0.03111,6e-05,2.62451]
[1777117164563,31.57,77662.85,0.1,-0.03118,6e-05,2.62942]
[1777117169619,31.57,77664.05,0.1,-0.0311,6e-05,2.62438]
[1777117175640,31.57,77665.6,0.1,-0.03096,6e-05,2.6131]
[1777117180839,31.57,77667.65,0.1,-0.03084,6e-05,2.60468]
[1777117190745,31.57,77657.48,0.1,-0.03143,6e-05,2.64605]
[1777117194773,31.57,77656.81,0.1,-0.03147,6e-05,2.64854]
[1777117195780,31.57,77656.06,0.1,-0.03151,6e-05,2.65157]
[1777117200816,31.57,77652.71,0.1,-0.03171,6e-05,2.66511]
[1777117205852,31.56,77646.89,0.1,-0.03206,6e-05,2.68902]
[1777117210887,31.56,77644.69,0.1,-0.03218,6e-05,2.69775]
[1777117215921,31.56,77644.5,0.1,-0.03219,6e-05,2.69808]
[1777117220957,31.56,77643.15,0.1,-0.03226,6e-05,2.70322]
[1777117225992,31.56,77642.55,0.1,-0.0323,6e-05,2.70533]
[1777117231207,31.56,77641.89,0.1,-0.03233,6e-05,2.70776]
[1777117238193,31.56,77641.22,0.1,-0.03231,6e-05,2.70527]
[1777117244119,31.55,77640.43,0.1,-0.03235,6e-05,2.70804]
[1777117246296,31.55,77640.43,0.1,-0.03235,6e-05,2.70804]
[1777117246331,31.55,77640.43,0.1,-0.03235,6e-05,2.70804]
[1777117246432,31.55,77639.88,0.1,-0.03238,6e-05,2.71023]
[1777117252905,31.56,77639.59,0.1,-0.03243,6e-05,2.71348]
[1777117253187,31.56,77639.78,0.1,-0.03243,6e-05,2.71373]
[1777117258221,31.56,77640.36,0.1,-0.03239,6e-05,2.71091]
[1777117263257,31.56,77639.73,0.1,-0.03243,6e-05,2.71317]
[1777117269298,31.56,77639.6,0.1,-0.03243,6e-05,2.71325]
[1777117274333,31.56,77641.94,0.1,-0.03228,6e-05,2.70302]
[1777117279368,31.56,77643.3,0.1,-0.03219,6e-05,2.69709]
[1777117281385,31.56,77651.97,0.1,-0.03167,6e-05,2.66087]
[1777117286418,31.56,77656.76,0.1,-0.03138,6e-05,2.64109]
[1777117291453,31.56,77659.53,0.1,-0.03116,6e-05,2.62498]
[1777117296489,31.56,77661.02,0.1,-0.03107,6e-05,2.61898]
[1777117301636,31.56,77662.95,0.1,-0.03096,6e-05,2.61117]
[1777117307567,31.56,77664.32,0.1,-0.03088,6e-05,2.60574]
[1777117312602,31.56,77664.97,0.1,-0.03085,6e-05,2.60321]
[1777117316630,31.56,77674.71,0.1,-0.03028,6e-05,2.56368]
[1777117321665,31.56,77675.06,0.1,-0.03026,6e-05,2.56265]
[1777117326700,31.56,77675.34,0.1,-0.03025,6e-05,2.56188]
[1777117331735,31.56,77675.66,0.1,-0.03024,6e-05,2.56094]
[1777117337776,31.57,77675.8,0.1,-0.03024,6e-05,2.56076]
[1777117342811,31.57,77676.9,0.1,-0.03018,6e-05,2.55662]
[1777117348854,31.57,77677.57,0.1,-0.03014,6e-05,2.55415]
[1777117355902,31.57,77677.58,0.1,-0.0301,6e-05,2.54993]
[1777117360937,31.57,77678.24,0.1,-0.03006,6e-05,2.5476]
[1777117366980,31.57,77679.18,0.1,-0.03001,6e-05,2.54425]
[1777117372020,31.57,77678.83,0.1,-0.03004,6e-05,2.546]
[1777117377054,31.57,77678.64,0.1,-0.03005,6e-05,2.54709]
[1777117382095,31.58,77678.34,0.1,-0.03008,6e-05,2.54861]
[1777117387130,31.58,77678.43,0.1,-0.03007,6e-05,2.54854]
[1777117392165,31.58,77678.5,0.1,-0.03008,6e-05,2.54863]
[1777117397171,31.58,77677.93,0.1,-0.03011,6e-05,2.55117]
[1777117403242,31.58,77677.61,0.1,-0.03014,6e-05,2.55286]
[1777117410043,31.58,77677.96,0.1,-0.03012,6e-05,2.55156]
[1777117417660,31.58,77678.03,0.1,-0.03007,6e-05,2.5472]
[1777117423811,31.58,77677.96,0.1,-0.03008,6e-05,2.54786]
[1777117429423,31.59,77679.06,0.1,-0.03002,6e-05,2.54389]
[1777117434461,31.59,77678.66,0.1,-0.03005,6e-05,2.54583]
[1777117439499,31.59,77679.13,0.1,-0.03003,6e-05,2.54426]
[1777117440508,31.59,77689.45,0.1,-0.02944,6e-05,2.50307]
[1777117442522,31.59,77676.05,0.1,-0.03021,6e-05,2.55699]
[1777117443535,31.59,77665.48,0.1,-0.03083,6e-05,2.59995]
[1777117448565,31.59,77671.34,0.1,-0.03049,6e-05,2.57609]
[1777117453601,31.59,77673.32,0.1,-0.03037,6e-05,2.56819]
[1777117458636,31.59,77675.07,0.1,-0.03027,6e-05,2.56134]
[1777117463672,31.59,77671.39,0.1,-0.03049,6e-05,2.57637]
[1777117468706,31.59,77672.95,0.1,-0.0304,6e-05,2.57017]
[1777117473741,31.59,77674.54,0.1,-0.03026,6e-05,2.55915]
[1777117478776,31.59,77673.37,0.1,-0.03033,6e-05,2.56407]
[1777117483811,31.59,77670.41,0.1,-0.0305,6e-05,2.5762]
[1777117486832,31.59,77662.12,0.1,-0.03099,6e-05,2.60997]
[1777117491874,31.59,77648.7,0.1,-0.03179,6e-05,2.66503]
[1777117496907,31.59,77645.13,0.1,-0.032,6e-05,2.67929]
[1777117501943,31.59,77643.81,0.1,-0.03207,6e-05,2.68416]
[1777117506978,31.59,77647.85,0.1,-0.03181,6e-05,2.66673]
[1777117512013,31.58,77645.67,0.1,-0.03194,6e-05,2.67535]
[1777117517175,31.58,77646.01,0.1,-0.03192,6e-05,2.67361]
[1777117527118,31.58,77635.87,0.1,-0.03252,6e-05,2.71499]
[1777117532121,31.58,77633.03,0.1,-0.03263,6e-05,2.72153]
[1777117538200,31.57,77633.09,0.1,-0.03261,6e-05,2.72021]
[1777117543213,31.57,77632.21,0.1,-0.03266,6e-05,2.7233]
[1777117550443,31.57,77631.78,0.1,-0.03268,6e-05,2.72447]
[1777117556326,31.56,77626.08,0.1,-0.033,6e-05,2.74684]
[1777117561360,31.56,77621.95,0.1,-0.03324,6e-05,2.76301]
[1777117566397,31.55,77622.13,0.1,-0.03321,6e-05,2.76102]
[1777117573257,31.55,77622.75,0.1,-0.03315,6e-05,2.75693]
[1777117578490,31.54,77621.13,0.1,-0.03323,6e-05,2.76237]
[1777117580497,31.54,77612.84,0.1,-0.03375,6e-05,2.79745]
[1777117585531,31.54,77608.36,0.1,-0.03401,6e-05,2.81513]
[1777117590566,31.53,77607.48,0.1,-0.03404,6e-05,2.81724]
[1777117595602,31.52,77606.99,0.1,-0.034,6e-05,2.81271]
[1777117601646,31.52,77607.13,0.1,-0.03396,6e-05,2.81016]
[1777117606681,31.51,77606.89,0.1,-0.03395,6e-05,2.80961]
[1777117611716,31.51,77607.27,0.1,-0.0339,6e-05,2.80639]
[1777117616751,31.5,77607.62,0.1,-0.03386,6e-05,2.80335]
[1777117621786,31.5,77607.93,0.1,-0.03382,6e-05,2.80051]
[1777117626821,31.49,77608.69,0.1,-0.03375,6e-05,2.79576]
[1777117632169,31.49,77608.69,0.1,-0.03373,6e-05,2.7946]
[1777117637898,31.48,77610.51,0.1,-0.03358,6e-05,2.78476]
[1777117642933,31.48,77610.95,0.1,-0.03354,6e-05,2.78151]
[1777117647969,31.47,77611.0,0.1,-0.03351,6e-05,2.77995]
[1777117653829,31.47,77610.77,0.1,-0.03345,6e-05,2.7744]
[1777117659046,31.46,77611.44,0.1,-0.03339,6e-05,2.77025]
[1777117666095,31.46,77612.0,0.1,-0.03333,6e-05,2.76612]
[1777117671389,31.45,77612.82,0.1,-0.03326,6e-05,2.76165]
[1777117677251,31.45,77612.75,0.1,-0.03325,6e-05,2.76102]
[1777117683214,31.44,77613.3,0.1,-0.03319,6e-05,2.7566]
[1777117688249,31.44,77613.54,0.1,-0.03316,6e-05,2.75447]
[1777117693284,31.44,77615.27,0.1,-0.03303,6e-05,2.74598]
[1777117698318,31.43,77621.96,0.1,-0.0326,6e-05,2.71659]
[1777117704361,31.43,77623.45,0.1,-0.03249,6e-05,2.70934]
[1777117711317,31.43,77622.91,0.1,-0.03252,6e-05,2.71133]
[1777117716444,31.42,77625.59,0.1,-0.03228,6e-05,2.69367]
[1777117721480,31.42,77633.27,0.1,-0.0318,6e-05,2.66085]
[1777117726547,31.42,77633.05,0.1,-0.03181,6e-05,2.66154]
[1777117732557,31.42,77633.48,0.1,-0.03178,6e-05,2.65912]
[1777117738004,31.42,77634.15,0.1,-0.03173,6e-05,2.65603]
[1777117743634,31.42,77633.82,0.1,-0.03174,6e-05,2.6569]
[1777117748671,31.41,77633.65,0.1,-0.03175,6e-05,2.65722]
[1777117754713,31.41,77633.71,0.1,-0.03174,6e-05,2.65651]
[1777117760375,31.41,77640.07,0.1,-0.03135,6e-05,2.62981]
[1777117765790,31.41,77640.1,0.1,-0.03134,6e-05,2.62951]
[1777117770825,31.41,77639.57,0.1,-0.03138,6e-05,2.63162]
[1777117775861,31.41,77651.76,0.1,-0.03059,6e-05,2.57659]
[1777117780895,31.41,77656.12,0.1,-0.03034,6e-05,2.55922]
[1777117785930,31.41,77656.43,0.1,-0.03033,6e-05,2.55842]
[1777117791136,31.42,77657.65,0.1,-0.03026,6e-05,2.55383]
[1777117797009,31.42,77659.11,0.1,-0.03019,6e-05,2.54856]
[1777117802043,31.42,77661.03,0.1,-0.03008,6e-05,2.54128]
[1777117807700,31.42,77662.79,0.1,-0.02999,6e-05,2.53456]
[1777117807846,31.42,77662.79,0.1,-0.02999,6e-05,2.53456]
[1777117807877,31.42,77662.48,0.1,-0.03001,6e-05,2.53603]
[1777117812080,31.42,77662.48,0.1,-0.03001,6e-05,2.53614]
[1777117812206,31.42,77662.48,0.1,-0.03001,6e-05,2.53614]
[1777117812248,31.43,77662.7,0.1,-0.03001,6e-05,2.53617]
[1777117814094,31.43,77662.7,0.1,-0.03001,6e-05,2.53628]
[1777117814181,31.43,77663.09,0.1,-0.02999,6e-05,2.53482]
[1777117820170,31.43,77664.15,0.1,-0.02994,6e-05,2.53129]
[1777117825098,31.43,77665.02,0.1,-0.02989,6e-05,2.52803]
[1777117825131,31.43,77665.02,0.1,-0.02989,6e-05,2.52803]
[1777117825203,31.43,77665.65,0.1,-0.02986,6e-05,2.52591]
[1777117827110,31.43,77665.65,0.1,-0.02986,6e-05,2.52591]
[1777117827200,31.43,77665.65,0.1,-0.02987,6e-05,2.52619]
[1777117832255,31.43,77666.69,0.1,-0.02976,6e-05,2.51799]
[1777117838298,31.44,77666.51,0.1,-0.02979,6e-05,2.51956]
[1777117839650,31.44,77666.93,0.1,-0.02976,6e-05,2.51801]
[1777117839819,31.44,77666.93,0.1,-0.02976,6e-05,2.51801]
[1777117839900,31.44,77666.96,0.1,-0.02976,6e-05,2.51803]
[1777117841670,31.44,77666.96,0.1,-0.02977,6e-05,2.51817]
[1777117842325,31.44,77666.8,0.1,-0.02978,6e-05,2.51895]
[1777117846951,31.44,77666.78,0.1,-0.02979,6e-05,2.51958]
[1777117847058,31.44,77666.78,0.1,-0.02979,6e-05,2.51958]
[1777117847360,31.44,77667.0,0.1,-0.02978,6e-05,2.51883]
[1777117848969,31.44,77667.49,0.1,-0.02975,6e-05,2.517]
[1777117849374,31.44,77667.24,0.1,-0.02977,6e-05,2.51814]
[1777117852965,31.44,77668.49,0.1,-0.0297,6e-05,2.5134]
[1777117853347,31.44,77668.8,0.1,-0.02968,6e-05,2.51244]
[1777117859271,31.45,77669.26,0.1,-0.02967,6e-05,2.51143]
[1777117864479,31.45,77669.34,0.1,-0.02967,6e-05,2.51181]
[1777117871528,31.45,77669.64,0.1,-0.02967,6e-05,2.51156]
[1777117876563,31.46,77671.47,0.1,-0.02958,6e-05,2.50494]
[1777117877570,31.46,77680.57,0.1,-0.02906,6e-05,2.46887]
[1777117882605,31.46,77683.18,0.1,-0.02893,6e-05,2.45967]
[1777117888130,31.46,77682.6,0.1,-0.02897,6e-05,2.46263]
[1777117893681,31.47,77680.98,0.1,-0.02904,6e-05,2.46632]
[1777117899551,31.47,77680.88,0.1,-0.02906,6e-05,2.46779]
[1777117904759,31.48,77680.59,0.1,-0.02909,6e-05,2.47019]
[1777117909794,31.48,77680.09,0.1,-0.02914,6e-05,2.47318]
[1777117914831,31.49,77678.03,0.1,-0.02927,6e-05,2.48233]
[1777117920871,31.49,77678.15,0.1,-0.02928,6e-05,2.48298]
[1777117925911,31.49,77677.08,0.1,-0.02935,6e-05,2.48816]
[1777117928944,31.49,77666.99,0.1,-0.02994,6e-05,2.52902]
[1777117933967,31.5,77664.15,0.1,-0.03011,6e-05,2.54107]
[1777117939002,31.5,77662.31,0.1,-0.03023,6e-05,2.5491]
[1777117945044,31.5,77663.78,0.1,-0.03015,6e-05,2.54393]
[1777117950081,31.5,77671.21,0.1,-0.02973,6e-05,2.51465]
[1777117955116,31.51,77672.25,0.1,-0.02963,6e-05,2.50665]
[1777117960640,31.51,77673.6,0.1,-0.02956,6e-05,2.50181]
[1777117966194,31.51,77673.37,0.1,-0.02959,6e-05,2.50419]
[1777117971230,31.52,77676.96,0.1,-0.0294,6e-05,2.49084]
[1777117976266,31.52,77677.4,0.1,-0.02939,6e-05,2.49011]
[1777117981299,31.52,77677.29,0.1,-0.02941,6e-05,2.49156]
[1777117986337,31.53,77681.71,0.1,-0.02918,6e-05,2.47506]
[1777117991377,31.53,77682.05,0.1,-0.02917,6e-05,2.47483]
[1777117994399,31.53,77689.89,0.1,-0.02874,6e-05,2.44461]
[1777118000131,31.54,77690.76,0.1,-0.0287,6e-05,2.44147]
[1777118005471,31.55,77689.94,0.1,-0.02878,6e-05,2.4474]
[1777118011517,31.55,77685.98,0.1,-0.02897,6e-05,2.45988]
[1777118016552,31.56,77688.7,0.1,-0.02884,6e-05,2.45055]
[1777118021587,31.56,77687.28,0.1,-0.02894,6e-05,2.45755]
[1777118026622,31.57,77686.83,0.1,-0.02899,6e-05,2.46075]
[1777118032663,31.57,77686.35,0.1,-0.02904,6e-05,2.46437]
[1777118038664,31.57,77686.11,0.1,-0.02906,6e-05,2.46589]
[1777118045755,31.59,77682.43,0.1,-0.02931,6e-05,2.48379]
[1777118050791,31.59,77676.87,0.1,-0.02965,6e-05,2.50738]
[1777118056833,31.6,77676.35,0.1,-0.02971,6e-05,2.51108]
[1777118064889,31.61,77677.44,0.1,-0.02968,6e-05,2.50911]
[1777118070110,31.61,77678.65,0.1,-0.02962,6e-05,2.50507]
[1777118075966,31.62,77667.67,0.1,-0.03023,6e-05,2.54635]
[1777118081003,31.62,77664.95,0.1,-0.0304,6e-05,2.55816]
[1777118087708,31.62,77666.26,0.1,-0.03033,6e-05,2.55351]
[1777118087768,31.62,77655.2,0.1,-0.03099,6e-05,2.59881]
[1777118091072,31.62,77646.73,0.1,-0.0315,6e-05,2.63398]
[1777118096106,31.62,77646.35,0.1,-0.03153,6e-05,2.63571]
[1777118102148,31.62,77645.44,0.1,-0.03158,6e-05,2.63965]
[1777118108761,31.63,77645.28,0.1,-0.03159,6e-05,2.64043]
[1777118115646,31.63,77644.85,0.1,-0.03162,6e-05,2.64241]
[1777118121283,31.63,77644.03,0.1,-0.03168,6e-05,2.64612]
[1777118126318,31.63,77643.38,0.1,-0.03172,6e-05,2.64898]
[1777118131352,31.63,77643.82,0.1,-0.03164,6e-05,2.64245]
[1777118136388,31.63,77644.83,0.1,-0.03158,6e-05,2.63845]
[1777118144157,31.63,77645.51,0.1,-0.03154,6e-05,2.63588]
[1777118149478,31.63,77648.55,0.1,-0.03137,6e-05,2.62374]
[1777118154752,31.63,77652.33,0.1,-0.03115,6e-05,2.60855]
[1777118160557,31.63,77655.65,0.1,-0.03096,6e-05,2.59558]
[1777118165593,31.64,77658.96,0.1,-0.03077,6e-05,2.58256]
[1777118171635,31.64,77659.39,0.1,-0.03075,6e-05,2.58146]
[1777118176670,31.64,77659.55,0.1,-0.03075,6e-05,2.58135]
[1777118181704,31.64,77661.1,0.1,-0.03067,6e-05,2.57558]
[1777118186741,31.64,77662.71,0.1,-0.03058,6e-05,2.56965]
[1777118189672,31.64,77662.97,0.1,-0.03057,6e-05,2.56873]
[1777118189761,31.65,77663.39,0.1,-0.03055,6e-05,2.5673]
[1777118190157,31.65,77663.39,0.1,-0.03055,6e-05,2.5673]
[1777118190769,31.65,77663.13,0.1,-0.03056,6e-05,2.56849]
[1777118197166,31.66,77666.54,0.1,-0.03036,6e-05,2.55352]
[1777118202853,31.67,77669.52,0.1,-0.03022,6e-05,2.54365]
[1777118207888,31.67,77668.67,0.1,-0.03028,6e-05,2.54775]
[1777118212924,31.67,77668.53,0.1,-0.0303,6e-05,2.54889]
[1777118217959,31.67,77665.05,0.1,-0.03051,6e-05,2.5634]
[1777118222994,31.67,77668.17,0.1,-0.03033,6e-05,2.55118]
[1777118228029,31.68,77666.95,0.1,-0.03041,6e-05,2.55659]
[1777118233064,31.68,77667.0,0.1,-0.03041,6e-05,2.55675]
[1777118240114,31.68,77667.2,0.1,-0.0304,6e-05,2.55645]
[1777118245149,31.68,77668.74,0.1,-0.03032,6e-05,2.5506]
[1777118250184,31.68,77668.2,0.1,-0.03036,6e-05,2.55315]
[1777118255218,31.68,77667.89,0.1,-0.03033,6e-05,2.54997]
[1777118261261,31.68,77668.1,0.1,-0.03032,6e-05,2.54955]
[1777118266296,31.69,77670.08,0.1,-0.03021,6e-05,2.54194]
[1777118272382,31.69,77669.99,0.1,-0.03022,6e-05,2.54261]
[1777118278380,31.69,77669.6,0.1,-0.03025,6e-05,2.54474]
[1777118283415,31.69,77670.01,0.1,-0.03023,6e-05,2.54346]
[1777118288451,31.69,77670.05,0.1,-0.03023,6e-05,2.54369]
[1777118293486,31.69,77671.84,0.1,-0.03014,6e-05,2.53689]
[1777118298567,31.69,77672.7,0.1,-0.03009,6e-05,2.53353]
[1777118304564,31.7,77676.84,0.1,-0.02986,6e-05,2.51797]
[1777118311451,31.7,77676.56,0.1,-0.02989,6e-05,2.51968]
[1777118317655,31.7,77676.08,0.1,-0.02988,6e-05,2.51782]
[1777118321603,31.7,77675.82,0.1,-0.0299,6e-05,2.51921]
[1777118321751,31.7,77675.82,0.1,-0.0299,6e-05,2.51921]
[1777118321757,31.7,77675.52,0.1,-0.02992,6e-05,2.52052]
[1777118322913,31.7,77675.52,0.1,-0.02992,6e-05,2.52052]
[1777118323014,31.7,77675.52,0.1,-0.02992,6e-05,2.52064]
[1777118327795,31.71,77675.53,0.1,-0.02996,6e-05,2.52337]
[1777118327951,31.72,77675.11,0.1,-0.02999,6e-05,2.52574]
[1777118333309,31.72,77675.04,0.1,-0.03001,6e-05,2.52712]
[1777118338805,31.72,77674.73,0.1,-0.03004,6e-05,2.52896]
[1777118343862,31.72,77674.86,0.1,-0.03004,6e-05,2.52893]
[1777118348878,31.73,77672.7,0.1,-0.03017,6e-05,2.53808]
[1777118355068,31.73,77672.85,0.1,-0.03016,6e-05,2.53777]
[1777118360959,31.73,77670.41,0.1,-0.03032,6e-05,2.54849]
[1777118365995,31.73,77670.53,0.1,-0.03032,6e-05,2.5485]
[1777118371031,31.73,77671.29,0.1,-0.03023,6e-05,2.54115]
[1777118377072,31.74,77672.22,0.1,-0.03018,6e-05,2.53802]
[1777118382107,31.74,77673.3,0.1,-0.03013,6e-05,2.5342]
[1777118387962,31.74,77674.15,0.1,-0.03009,6e-05,2.5314]
[1777118393184,31.74,77676.82,0.1,-0.02994,6e-05,2.52135]
[1777118398219,31.74,77676.83,0.1,-0.02995,6e-05,2.52185]
[1777118401056,31.75,77685.25,0.1,-0.02947,6e-05,2.48861]
[1777118406185,31.75,77678.48,0.1,-0.02987,6e-05,2.51619]
[1777118412133,31.75,77680.4,0.1,-0.02977,6e-05,2.50932]
[1777118417354,31.75,77681.03,0.1,-0.02974,6e-05,2.5076]
[1777118424402,31.76,77681.65,0.1,-0.02972,6e-05,2.50607]
[1777118429442,31.76,77681.97,0.1,-0.02971,6e-05,2.50545]
[1777118436487,31.76,77681.18,0.1,-0.02972,6e-05,2.50481]
[1777118441524,31.76,77679.94,0.1,-0.0298,6e-05,2.51042]
[1777118447565,31.77,77679.01,0.1,-0.02986,6e-05,2.51494]
[1777118454613,31.77,77678.68,0.1,-0.0299,6e-05,2.51719]
[1777118462483,31.78,77677.89,0.1,-0.02996,6e-05,2.5214]
[1777118468272,31.78,77679.41,0.1,-0.02988,6e-05,2.51574]
[1777118476768,31.78,77679.34,0.1,-0.0299,6e-05,2.51746]
[1777118482647,31.78,77679.59,0.1,-0.0299,6e-05,2.51723]
[1777118489565,31.79,77679.59,0.1,-0.0299,6e-05,2.51749]
[1777118494895,31.79,77678.73,0.1,-0.02992,6e-05,2.51746]
[1777118501718,31.79,77678.24,0.1,-0.02995,6e-05,2.51994]
[1777118506980,31.8,77678.52,0.1,-0.02995,6e-05,2.51988]
[1777118513023,31.8,77677.78,0.1,-0.03,6e-05,2.52361]
[1777118518055,31.8,77678.15,0.1,-0.02998,6e-05,2.52226]
[1777118523096,31.8,77668.29,0.1,-0.03057,6e-05,2.56298]
[1777118528131,31.8,77667.25,0.1,-0.03064,6e-05,2.56747]
[1777118534173,31.81,77668.48,0.1,-0.03057,6e-05,2.56284]
[1777118540216,31.81,77668.85,0.1,-0.03056,6e-05,2.56169]
[1777118546261,31.81,77669.29,0.1,-0.03053,6e-05,2.56025]
[1777118553140,31.81,77666.18,0.1,-0.03067,6e-05,2.56841]
[1777118558343,31.81,77660.91,0.1,-0.03098,6e-05,2.58989]
[1777118564389,31.81,77659.59,0.1,-0.03106,6e-05,2.59543]
[1777118569420,31.81,77654.55,0.1,-0.03136,6e-05,2.61611]
[1777118574455,31.81,77653.77,0.1,-0.03141,6e-05,2.61936]
[1777118581512,31.81,77653.41,0.1,-0.03143,6e-05,2.62093]
[1777118583740,31.81,77644.77,0.1,-0.03196,6e-05,2.65655]
[1777118589567,31.81,77640.83,0.1,-0.03219,6e-05,2.67261]
[1777118600645,31.81,77640.88,0.1,-0.03218,6e-05,2.67145]
[1777118605815,31.81,77639.63,0.1,-0.03225,6e-05,2.67635]
[1777118611721,31.8,77635.85,0.1,-0.03241,6e-05,2.68632]
[1777118616757,31.8,77629.27,0.1,-0.03281,6e-05,2.71322]
[1777118621792,31.8,77626.08,0.1,-0.03299,6e-05,2.72575]
[1777118627835,31.79,77626.28,0.1,-0.03297,6e-05,2.72379]
[1777118633703,31.79,77628.83,0.1,-0.03279,6e-05,2.712]
[1777118638911,31.79,77629.27,0.1,-0.03275,6e-05,2.70929]
[1777118643945,31.78,77631.36,0.1,-0.03261,6e-05,2.69969]
[1777118648981,31.78,77632.37,0.1,-0.03254,6e-05,2.69465]
[1777118654016,31.78,77632.76,0.1,-0.0325,6e-05,2.69221]
[1777118661067,31.77,77633.25,0.1,-0.03245,6e-05,2.68904]
[1777118666100,31.77,77631.04,0.1,-0.03258,6e-05,2.6975]
[1777118671135,31.77,77627.22,0.1,-0.03275,6e-05,2.70772]
[1777118676170,31.76,77625.87,0.1,-0.03282,6e-05,2.71241]
[1777118681208,31.76,77627.78,0.1,-0.03268,6e-05,2.70336]
[1777118686242,31.76,77633.88,0.1,-0.03229,6e-05,2.67703]
[1777118691278,31.76,77633.27,0.1,-0.03232,6e-05,2.67898]
[1777118696312,31.75,77633.46,0.1,-0.0323,6e-05,2.67768]
[1777118701351,31.75,77632.36,0.1,-0.03236,6e-05,2.68182]
[1777118706386,31.75,77632.67,0.1,-0.03234,6e-05,2.68014]
[1777118711420,31.75,77632.26,0.1,-0.03236,6e-05,2.68153]
[1777118713800,31.75,77632.2,0.1,-0.03236,6e-05,2.68172]
[1777118713899,31.75,77632.37,0.1,-0.03235,6e-05,2.68098]
[1777118714769,31.75,77632.37,0.1,-0.03235,6e-05,2.68098]
[1777118714892,31.75,77632.37,0.1,-0.03235,6e-05,2.68098]
[1777118714988,31.75,77632.37,0.1,-0.03235,6e-05,2.68095]
[1777118721493,31.75,77638.26,0.1,-0.03199,6e-05,2.65642]
[1777118724526,31.75,77654.82,0.1,-0.031,6e-05,2.5885]
[1777118726280,31.75,77654.82,0.1,-0.031,6e-05,2.5885]
[1777118726324,31.75,77654.82,0.1,-0.031,6e-05,2.5885]
[1777118726351,31.75,77648.51,0.1,-0.03137,6e-05,2.61441]
[1777118728284,31.75,77648.51,0.1,-0.03137,6e-05,2.61441]
[1777118728290,31.75,77646.98,0.1,-0.03147,6e-05,2.62087]
[1777118733592,31.75,77648.27,0.1,-0.03134,6e-05,2.61122]
[1777118735587,31.75,77647.96,0.1,-0.03136,6e-05,2.61249]
[1777118735627,31.75,77647.96,0.1,-0.03136,6e-05,2.61249]
[1777118735688,31.75,77646.99,0.1,-0.03142,6e-05,2.61664]
[1777118737613,31.75,77646.99,0.1,-0.03142,6e-05,2.61671]
[1777118737694,31.75,77646.29,0.1,-0.03147,6e-05,2.61966]
[1777118743659,31.76,77646.5,0.1,-0.03146,6e-05,2.61921]
[1777118747506,31.76,77646.35,0.1,-0.03147,6e-05,2.61997]
[1777118747620,31.76,77646.35,0.1,-0.03147,6e-05,2.61997]
[1777118747716,31.76,77646.35,0.1,-0.03147,6e-05,2.62012]
[1777118751516,31.76,77646.14,0.1,-0.03149,6e-05,2.6212]
[1777118751714,31.76,77646.4,0.1,-0.03148,6e-05,2.6202]
[1777118756960,31.76,77646.15,0.1,-0.03149,6e-05,2.62151]
[1777118758020,31.76,77645.9,0.1,-0.03151,6e-05,2.62258]
[1777118758041,31.76,77645.9,0.1,-0.03151,6e-05,2.62258]
[1777118758112,31.76,77645.49,0.1,-0.03154,6e-05,2.62431]
[1777118760036,31.76,77645.49,0.1,-0.03154,6e-05,2.62435]
[1777118760274,31.76,77645.49,0.1,-0.03154,6e-05,2.62435]
[1777118760373,31.76,77645.47,0.1,-0.03154,6e-05,2.62447]
[1777118761014,31.76,77645.47,0.1,-0.03154,6e-05,2.62447]
[1777118761282,31.76,77644.94,0.1,-0.03157,6e-05,2.62669]
[1777118763934,31.76,77645.14,0.1,-0.03156,6e-05,2.62594]
[1777118763944,31.76,77645.12,0.1,-0.03156,6e-05,2.62606]
[1777118764845,31.76,77645.12,0.1,-0.03156,6e-05,2.62606]
[1777118764947,31.76,77645.12,0.1,-0.03156,6e-05,2.6261]
[1777118771855,31.76,77644.86,0.1,-0.03158,6e-05,2.62745]
[1777118776889,31.76,77644.18,0.1,-0.03163,6e-05,2.63046]
[1777118781689,31.76,77650.15,0.1,-0.03127,6e-05,2.60609]
[1777118782456,31.76,77650.15,0.1,-0.03127,6e-05,2.60609]
[1777118781924,31.76,77663.13,0.1,-0.0305,6e-05,2.55339]
[1777118782934,31.76,77662.17,0.1,-0.03056,6e-05,2.55743]
[1777118787966,31.77,77662.37,0.1,-0.03056,6e-05,2.55735]
[1777118793002,31.77,77664.95,0.1,-0.03036,6e-05,2.54283]
[1777118798036,31.77,77666.53,0.1,-0.03028,6e-05,2.53719]
[1777118803071,31.77,77669.28,0.1,-0.03013,6e-05,2.52686]
[1777118809114,31.78,77670.48,0.1,-0.03007,6e-05,2.52294]
[1777118814150,31.78,77673.04,0.1,-0.02994,6e-05,2.51344]
[1777118819185,31.78,77674.06,0.1,-0.02989,6e-05,2.51011]
[1777118824219,31.78,77675.71,0.1,-0.0298,6e-05,2.50428]
[1777118829255,31.79,77685.31,0.1,-0.02927,6e-05,2.4671]
[1777118834004,31.79,77685.28,0.1,-0.02928,6e-05,2.46806]
[1777118834292,31.79,77692.7,0.1,-0.02887,6e-05,2.43918]
[1777118835298,31.79,77706.44,0.1,-0.02811,5e-05,2.38624]
[1777118835736,31.79,77706.44,0.1,-0.02811,5e-05,2.38624]
[1777118836305,31.79,77711.1,0.1,-0.02786,5e-05,2.36873]
[1777118840335,31.8,77698.53,0.1,-0.02857,6e-05,2.41855]
[1777118845370,31.8,77694.89,0.1,-0.02879,6e-05,2.43417]
[1777118850403,31.81,77695.8,0.1,-0.02876,6e-05,2.43212]
[1777118855439,31.82,77693.84,0.1,-0.02884,6e-05,2.43663]
[1777118860478,31.82,77691.97,0.1,-0.02897,6e-05,2.44549]
[1777118865508,31.83,77690.64,0.1,-0.02907,6e-05,2.45226]
[1777118870544,31.83,77689.17,0.1,-0.02917,6e-05,2.45957]
[1777118875579,31.84,77687.45,0.1,-0.02929,6e-05,2.46785]
[1777118880614,31.84,77686.33,0.1,-0.02938,6e-05,2.47378]
[1777118885649,31.85,77685.0,0.1,-0.02947,6e-05,2.48052]
[1777118890687,31.85,77683.93,0.1,-0.02956,6e-05,2.48621]
[1777118897549,31.86,77678.95,0.1,-0.02987,6e-05,2.50781]
[1777118904786,31.87,77679.96,0.1,-0.02984,6e-05,2.50586]
[1777118914865,31.88,77680.3,0.1,-0.0298,6e-05,2.50236]
[1777118919901,31.88,77679.04,0.1,-0.02989,6e-05,2.50861]
[1777118920891,31.88,77679.04,0.1,-0.02989,6e-05,2.50861]
[1777118920992,31.88,77679.0,0.1,-0.0299,6e-05,2.50902]
[1777118922752,31.88,77679.0,0.1,-0.0299,6e-05,2.50902]
[1777118922922,31.89,77679.0,0.1,-0.02991,6e-05,2.50952]
[1777118927957,31.89,77680.81,0.1,-0.02982,6e-05,2.50363]
[1777118936768,31.89,77679.74,0.1,-0.0299,6e-05,2.50892]
[1777118936868,31.9,77679.78,0.1,-0.02991,6e-05,2.51005]
[1777118937924,31.9,77679.78,0.1,-0.02991,6e-05,2.51005]
[1777118938025,31.9,77679.78,0.1,-0.02992,6e-05,2.51031]
[1777118939315,31.9,77679.78,0.1,-0.02992,6e-05,2.51031]
[1777118939416,31.9,77679.78,0.1,-0.02992,6e-05,2.51057]
[1777118947901,31.91,77678.21,0.1,-0.03005,6e-05,2.5191]
[1777118950272,31.91,77678.21,0.1,-0.03005,6e-05,2.5191]
[1777118950373,31.91,77678.21,0.1,-0.03005,6e-05,2.5196]
[1777118951298,31.91,77678.21,0.1,-0.03005,6e-05,2.5196]
[1777118951399,31.91,77678.21,0.1,-0.03006,6e-05,2.51985]
[1777118956098,31.91,77675.21,0.1,-0.03024,6e-05,2.53255]
[1777118956199,31.92,77675.36,0.1,-0.03024,6e-05,2.53242]
[1777118965217,31.92,77676.02,0.1,-0.03023,6e-05,2.53189]
[1777118972273,31.93,77675.87,0.1,-0.03021,6e-05,2.52933]
[1777118973111,31.93,77675.87,0.1,-0.03021,6e-05,2.52933]
[1777118973212,31.93,77671.29,0.1,-0.03048,6e-05,2.54789]
[1777118973737,31.93,77671.29,0.1,-0.03048,6e-05,2.54789]
[1777118974286,31.93,77671.29,0.1,-0.03048,6e-05,2.5481]
[1777118977898,31.93,77671.79,0.1,-0.03046,6e-05,2.54672]
[1777118977999,31.93,77672.71,0.1,-0.03041,6e-05,2.54324]
[1777118984357,31.94,77672.71,0.1,-0.03043,6e-05,2.5445]
[1777118985585,31.94,77672.71,0.1,-0.03043,6e-05,2.5445]
[1777118985684,31.94,77672.14,0.1,-0.03047,6e-05,2.54699]
[1777118988045,31.94,77672.14,0.1,-0.03047,6e-05,2.54719]
[1777118988122,31.94,77670.85,0.1,-0.03055,6e-05,2.55274]
[1777118991624,31.94,77670.85,0.1,-0.03055,6e-05,2.55274]
[1777118991724,31.94,77667.36,0.1,-0.03076,6e-05,2.56734]
[1777118994130,31.94,77666.31,0.1,-0.03083,6e-05,2.57191]
[1777118994427,31.94,77662.89,0.1,-0.03103,6e-05,2.58589]
[1777118994991,31.94,77662.89,0.1,-0.03103,6e-05,2.58589]
[1777118995434,31.94,77663.46,0.1,-0.031,6e-05,2.5837]
[1777118996068,31.94,77663.46,0.1,-0.031,6e-05,2.5837]
[1777118996441,31.95,77663.76,0.1,-0.03098,6e-05,2.5826]
[1777118997246,31.95,77663.76,0.1,-0.03098,6e-05,2.5826]
[1777118997448,31.95,77664.5,0.1,-0.03094,6e-05,2.57972]
[1777118998201,31.95,77664.5,0.1,-0.03094,6e-05,2.57972]
[1777118998251,31.95,77665.09,0.1,-0.03091,6e-05,2.57745]
[1777119003489,31.95,77670.52,0.1,-0.0306,6e-05,2.55614]
[1777119008525,31.95,77673.85,0.1,-0.03041,6e-05,2.54341]
[1777119013560,31.95,77674.14,0.1,-0.03041,6e-05,2.54295]
[1777119019602,31.96,77675.09,0.1,-0.03036,6e-05,2.53998]
[1777119024637,31.96,77674.27,0.1,-0.03042,6e-05,2.54398]
[1777119029672,31.96,77674.84,0.1,-0.0304,6e-05,2.54239]
[1777119031649,31.96,77674.61,0.1,-0.03041,6e-05,2.54344]
[1777119031749,31.96,77675.06,0.1,-0.03033,6e-05,2.53698]
[1777119033767,31.96,77675.06,0.1,-0.03034,6e-05,2.53712]
[1777119034707,31.96,77675.11,0.1,-0.03034,6e-05,2.53719]
[1777119034915,31.96,77675.11,0.1,-0.03034,6e-05,2.53719]
[1777119035014,31.96,77675.12,0.1,-0.03034,6e-05,2.53729]
[1777119037961,31.96,77675.12,0.1,-0.03034,6e-05,2.53729]
[1777119038734,31.97,77675.12,0.1,-0.03035,6e-05,2.5377]
[1777119040032,31.97,77673.84,0.1,-0.03042,6e-05,2.54296]
[1777119040130,31.97,77674.16,0.1,-0.0304,6e-05,2.54181]
[1777119047385,31.97,77674.16,0.1,-0.0304,6e-05,2.54181]
[1777119049937,31.97,77673.55,0.1,-0.03046,6e-05,2.5453]
[1777119050038,31.97,77674.41,0.1,-0.03041,6e-05,2.54213]
[1777119055854,31.97,77674.28,0.1,-0.03043,6e-05,2.54331]
[1777119060888,31.98,77674.47,0.1,-0.03042,6e-05,2.54319]
[1777119068750,31.98,77673.65,0.1,-0.03049,6e-05,2.54747]
[1777119073980,31.98,77673.82,0.1,-0.03049,6e-05,2.54751]
[1777119079015,31.98,77674.55,0.1,-0.03045,6e-05,2.54519]
[1777119084049,31.99,77674.72,0.1,-0.03045,6e-05,2.5451]
[1777119089084,31.99,77675.21,0.1,-0.03043,6e-05,2.54372]
[1777119094120,31.99,77674.78,0.1,-0.03041,6e-05,2.54121]
[1777119099154,31.99,77674.74,0.1,-0.03042,6e-05,2.54195]
[1777119106203,32.0,77675.1,0.1,-0.03041,6e-05,2.54131]
[1777119111238,32.0,77682.55,0.1,-0.02999,6e-05,2.51232]
[1777119116273,32.0,77680.98,0.1,-0.03009,6e-05,2.51933]
[1777119122316,32.0,77680.93,0.1,-0.03011,6e-05,2.52043]
[1777119127350,32.01,77679.34,0.1,-0.03021,6e-05,2.52751]
[1777119132385,32.01,77674.58,0.1,-0.0305,6e-05,2.54713]
[1777119137423,32.01,77674.42,0.1,-0.03051,6e-05,2.54832]
[1777119145026,32.01,77674.34,0.1,-0.03052,6e-05,2.54886]
[1777119145127,32.01,77674.26,0.1,-0.03054,6e-05,2.54984]
[1777119153498,32.02,77674.26,0.1,-0.03054,6e-05,2.55028]
[1777119153599,32.02,77673.91,0.1,-0.03052,6e-05,2.54733]
[1777119156772,32.02,77673.91,0.1,-0.03052,6e-05,2.54744]
[1777119156873,32.02,77673.56,0.1,-0.03054,6e-05,2.54908]
[1777119164611,32.02,77673.56,0.1,-0.03055,6e-05,2.54999]
[1777119169646,32.02,77676.12,0.1,-0.03041,6e-05,2.54031]
[1777119170186,32.02,77676.12,0.1,-0.03041,6e-05,2.54031]
[1777119170292,32.02,77675.75,0.1,-0.03044,6e-05,2.54192]
[1777119175688,32.03,77674.8,0.1,-0.0305,6e-05,2.54636]
[1777119180723,32.03,77675.45,0.1,-0.03047,6e-05,2.54439]
[1777119189592,32.03,77675.53,0.1,-0.03048,6e-05,2.5452]
[1777119199668,32.04,77674.49,0.1,-0.03056,6e-05,2.5506]
[1777119207913,32.04,77674.35,0.1,-0.03059,6e-05,2.55214]
[1777119214963,32.04,77677.44,0.1,-0.03036,6e-05,2.53594]
[1777119224026,32.05,77678.25,0.1,-0.03034,6e-05,2.53398]
[1777119229877,32.05,77679.41,0.1,-0.03028,6e-05,2.53019]
[1777119235103,32.05,77679.55,0.1,-0.03028,6e-05,2.53032]
[1777119240140,32.06,77681.79,0.1,-0.03017,6e-05,2.52226]
[1777119246020,32.06,77683.24,0.1,-0.03009,6e-05,2.51716]
[1777119246378,32.06,77683.24,0.1,-0.03009,6e-05,2.51716]
[1777119250143,32.06,77681.8,0.1,-0.03019,6e-05,2.52364]
[1777119250245,32.06,77681.15,0.1,-0.03023,6e-05,2.52638]
[1777119256249,32.07,77679.35,0.1,-0.03034,6e-05,2.53447]
[1777119261285,32.07,77678.63,0.1,-0.03039,6e-05,2.53805]
[1777119266320,32.07,77678.17,0.1,-0.03043,6e-05,2.54054]
[1777119269721,32.07,77678.28,0.1,-0.03043,6e-05,2.54035]
[1777119269820,32.07,77672.69,0.1,-0.03076,6e-05,2.56286]
[1777119275385,32.08,77673.18,0.1,-0.03068,6e-05,2.55661]
[1777119289482,32.08,77673.41,0.1,-0.03069,6e-05,2.55697]
[1777119291707,32.08,77674.35,0.1,-0.03063,6e-05,2.5533]
[1777119291809,32.08,77677.62,0.1,-0.03044,6e-05,2.54032]
[1777119294052,32.08,77677.62,0.1,-0.03045,6e-05,2.54043]
[1777119294850,32.08,77678.07,0.1,-0.03042,6e-05,2.53875]
[1777119295798,32.08,77678.23,0.1,-0.03041,6e-05,2.53823]
[1777119295899,32.08,77678.31,0.1,-0.03041,6e-05,2.53803]
[1777119301565,32.08,77678.25,0.1,-0.03042,6e-05,2.53898]
[1777119305903,32.09,77678.43,0.1,-0.03042,6e-05,2.53862]
[1777119305906,32.09,77678.21,0.1,-0.03043,6e-05,2.53962]
[1777119311638,32.09,77678.51,0.1,-0.03043,6e-05,2.53913]
[1777119316671,32.09,77678.66,0.1,-0.03043,6e-05,2.53918]
[1777119318687,32.09,77678.41,0.1,-0.03044,6e-05,2.54031]
[1777119318787,32.09,77678.24,0.1,-0.03045,6e-05,2.54112]
[1777119324727,32.1,77677.58,0.1,-0.0305,6e-05,2.54454]
[1777119329762,32.1,77676.77,0.1,-0.03056,6e-05,2.54845]
[1777119330574,32.1,77676.77,0.1,-0.03056,6e-05,2.54845]
[1777119330582,32.1,77676.58,0.1,-0.03057,6e-05,2.54934]
[1777119335808,32.1,77676.34,0.1,-0.03054,6e-05,2.54617]
[1777119340222,32.1,77675.67,0.1,-0.03059,6e-05,2.54939]
[1777119340322,32.1,77675.43,0.1,-0.03061,6e-05,2.55049]
[1777119343047,32.1,77675.43,0.1,-0.03061,6e-05,2.55049]
[1777119343863,32.1,77675.43,0.1,-0.03061,6e-05,2.55089]
[1777119345018,32.1,77675.43,0.1,-0.03061,6e-05,2.55089]
[1777119345562,32.1,77674.81,0.1,-0.03065,6e-05,2.55351]
[1777119350915,32.11,77678.07,0.1,-0.03047,6e-05,2.5413]
[1777119358971,32.11,77676.91,0.1,-0.03056,6e-05,2.54715]
[1777119364009,32.12,77675.86,0.1,-0.03063,6e-05,2.55213]
[1777119369042,32.12,77676.88,0.1,-0.03058,6e-05,2.54889]
[1777119375085,32.12,77676.52,0.1,-0.03062,6e-05,2.55136]
[1777119378582,32.12,77683.61,0.1,-0.03021,6e-05,2.52363]
[1777119379111,32.12,77687.37,0.1,-0.03,6e-05,2.50897]
[1777119381106,32.13,77685.79,0.1,-0.0301,6e-05,2.51546]
[1777119382008,32.13,77686.38,0.1,-0.03007,6e-05,2.51337]
[1777119382024,32.13,77686.38,0.1,-0.03007,6e-05,2.51337]
[1777119382026,32.13,77686.38,0.1,-0.03007,6e-05,2.51337]
[1777119382107,32.13,77686.38,0.1,-0.03007,6e-05,2.51361]
[1777119387167,32.13,77686.81,0.1,-0.03006,6e-05,2.51313]
[1777119392203,32.14,77685.56,0.1,-0.0301,6e-05,2.51448]
[1777119397237,32.14,77684.53,0.1,-0.03017,6e-05,2.51973]
[1777119402274,32.14,77682.14,0.1,-0.03033,6e-05,2.53031]
[1777119407307,32.15,77680.53,0.1,-0.03044,6e-05,2.53795]
[1777119412345,32.15,77682.06,0.1,-0.03037,6e-05,2.53293]
[1777119417378,32.16,77680.78,0.1,-0.03045,6e-05,2.53905]
[1777119422412,32.16,77682.84,0.1,-0.03035,6e-05,2.53194]
[1777119427447,32.16,77680.47,0.1,-0.0305,6e-05,2.54249]
[1777119433489,32.17,77680.77,0.1,-0.03051,6e-05,2.54267]
[1777119438524,32.17,77680.88,0.1,-0.03052,6e-05,2.54341]
[1777119443561,32.18,77678.19,0.1,-0.03069,6e-05,2.55535]
[1777119451424,32.18,77677.74,0.1,-0.03069,6e-05,2.55399]
[1777119456650,32.19,77677.74,0.1,-0.0307,6e-05,2.555]
[1777119466721,32.19,77677.64,0.1,-0.03074,6e-05,2.55729]
[1777119474833,32.2,77678.34,0.1,-0.03072,6e-05,2.55591]
[1777119481883,32.2,77677.31,0.1,-0.03079,6e-05,2.56122]
[1777119487924,32.21,77679.41,0.1,-0.03069,6e-05,2.55388]
[1777119492959,32.21,77679.33,0.1,-0.0307,6e-05,2.55509]
[1777119497994,32.21,77679.17,0.1,-0.03073,6e-05,2.5566]
[1777119504041,32.22,77679.17,0.1,-0.03074,6e-05,2.55762]
[1777119511859,32.22,77678.24,0.1,-0.03076,6e-05,2.55778]
[1777119518139,32.23,77678.36,0.1,-0.03077,6e-05,2.55826]
[1777119527203,32.23,77678.48,0.1,-0.03078,6e-05,2.55921]
[1777119541301,32.24,77678.44,0.1,-0.03081,6e-05,2.56152]
[1777119548353,32.24,77678.01,0.1,-0.03085,6e-05,2.56429]
[1777119550813,32.24,77678.01,0.1,-0.03085,6e-05,2.56429]
[1777119551228,32.24,77678.01,0.1,-0.03085,6e-05,2.56429]
[1777119550913,32.24,77677.79,0.1,-0.03087,6e-05,2.56561]
[1777119552141,32.25,77677.8,0.1,-0.03087,6e-05,2.56572]
[1777119562211,32.25,77677.89,0.1,-0.03089,6e-05,2.56681]
[1777119572281,32.26,77677.94,0.1,-0.03085,6e-05,2.56319]
[1777119582351,32.26,77677.12,0.1,-0.03092,6e-05,2.56791]
[1777119587627,32.26,77677.43,0.1,-0.03092,6e-05,2.56754]
[1777119593668,32.27,77677.74,0.1,-0.03091,6e-05,2.56715]
[1777119595277,32.27,77677.74,0.1,-0.03091,6e-05,2.56715]
[1777119595334,32.27,77655.36,0.1,-0.03225,6e-05,2.65803]
[1777119595914,32.27,77655.36,0.1,-0.03225,6e-05,2.65803]
[1777119596013,32.27,77656.23,0.1,-0.0322,6e-05,2.65447]
[1777119599991,32.27,77658.38,0.1,-0.03207,6e-05,2.64563]
[1777119600002,32.27,77660.49,0.1,-0.03194,6e-05,2.63699]
[1777119605753,32.27,77664.27,0.1,-0.03171,6e-05,2.62155]
[1777119610789,32.27,77667.97,0.1,-0.03149,6e-05,2.60652]
[1777119616830,32.27,77671.53,0.1,-0.03128,6e-05,2.59214]
[1777119622635,32.27,77674.03,0.1,-0.03113,6e-05,2.58211]
[1777119630925,32.27,77674.03,0.1,-0.03113,6e-05,2.58218]
[1777119637976,32.27,77675.24,0.1,-0.03101,6e-05,2.57256]
[1777119640036,32.27,77675.49,0.1,-0.03099,6e-05,2.57158]
[1777119640041,32.27,77675.68,0.1,-0.03098,6e-05,2.57083]
[1777119641264,32.27,77675.68,0.1,-0.03098,6e-05,2.57083]
[1777119641365,32.27,77675.68,0.1,-0.03098,6e-05,2.57085]
[1777119648055,32.27,77675.34,0.1,-0.031,6e-05,2.57233]
[1777119653090,32.27,77676.0,0.1,-0.03097,6e-05,2.56976]
[1777119658125,32.27,77673.86,0.1,-0.03109,6e-05,2.57838]
[1777119663162,32.27,77674.74,0.1,-0.03104,6e-05,2.57486]
[1777119668195,32.27,77674.79,0.1,-0.03104,6e-05,2.57468]
[1777119669008,32.27,77674.79,0.1,-0.03104,6e-05,2.57468]
[1777119669184,32.27,77674.79,0.1,-0.03104,6e-05,2.57468]
[1777119669285,32.27,77675.23,0.1,-0.03101,6e-05,2.57292]
[1777119678262,32.27,77675.23,0.1,-0.03101,6e-05,2.57297]
[1777119679390,32.27,77675.23,0.1,-0.03101,6e-05,2.57297]
[1777119681384,32.27,77675.82,0.1,-0.03098,6e-05,2.57061]
[1777119681485,32.27,77675.82,0.1,-0.03098,6e-05,2.57063]
[1777119687329,32.27,77677.05,0.1,-0.03091,6e-05,2.56574]
[1777119692364,32.27,77677.95,0.1,-0.0308,6e-05,2.55737]
[1777119698405,32.27,77678.19,0.1,-0.03079,6e-05,2.55657]
[1777119703440,32.27,77682.1,0.1,-0.03056,6e-05,2.54121]
[1777119708476,32.27,77683.69,0.1,-0.03048,6e-05,2.53523]
[1777119713513,32.27,77682.71,0.1,-0.03054,6e-05,2.5395]
[1777119715185,32.27,77682.71,0.1,-0.03054,6e-05,2.5395]
[1777119715315,32.27,77682.71,0.1,-0.03054,6e-05,2.5395]
[1777119715416,32.27,77681.97,0.1,-0.03058,6e-05,2.54259]
[1777119716149,32.27,77681.97,0.1,-0.03058,6e-05,2.54259]
[1777119716250,32.27,77681.58,0.1,-0.03061,6e-05,2.54421]
[1777119716913,32.27,77681.58,0.1,-0.03061,6e-05,2.54421]
[1777119717012,32.28,77681.41,0.1,-0.03062,6e-05,2.54496]
[1777119720008,32.28,77681.41,0.1,-0.03062,6e-05,2.54503]
[1777119725597,32.28,77679.96,0.1,-0.03071,6e-05,2.55129]
[1777119730634,32.28,77675.29,0.1,-0.03099,6e-05,2.57026]
[1777119735667,32.28,77674.93,0.1,-0.03101,6e-05,2.57187]
[1777119740702,32.28,77675.92,0.1,-0.03096,6e-05,2.5681]
[1777119749765,32.28,77678.23,0.1,-0.03083,6e-05,2.55941]
[1777119755808,32.28,77677.78,0.1,-0.03081,6e-05,2.55673]
[1777119760842,32.28,77678.27,0.1,-0.03078,6e-05,2.5551]
[1777119765877,32.29,77677.61,0.1,-0.03083,6e-05,2.55806]
[1777119773691,32.29,77677.16,0.1,-0.03086,6e-05,2.56036]
[1777119779978,32.29,77677.26,0.1,-0.03086,6e-05,2.56032]
[1777119785018,32.29,77677.49,0.1,-0.03085,6e-05,2.5597]
[1777119792062,32.29,77677.63,0.1,-0.03085,6e-05,2.55955]
[1777119797098,32.29,77677.69,0.1,-0.03085,6e-05,2.55959]
[1777119802134,32.29,77678.35,0.1,-0.03081,6e-05,2.55724]
[1777119807167,32.29,77678.36,0.1,-0.03082,6e-05,2.55748]
[1777119809535,32.29,77678.36,0.1,-0.03082,6e-05,2.55748]
[1777119809612,32.29,77678.36,0.1,-0.03082,6e-05,2.55748]
[1777119810190,32.29,77678.4,0.1,-0.03082,6e-05,2.55749]
[1777119816231,32.3,77678.18,0.1,-0.03078,6e-05,2.55388]
[1777119821266,32.3,77677.98,0.1,-0.0308,6e-05,2.555]
[1777119827307,32.3,77677.72,0.1,-0.03082,6e-05,2.5564]
[1777119832343,32.3,77677.56,0.1,-0.03083,6e-05,2.55737]
[1777119840400,32.3,77678.13,0.1,-0.03081,6e-05,2.55562]
[1777119845434,32.3,77677.11,0.1,-0.03087,6e-05,2.56002]
[1777119850468,32.3,77676.99,0.1,-0.03088,6e-05,2.56081]
[1777119855504,32.3,77677.55,0.1,-0.03085,6e-05,2.55888]
[1777119860539,32.31,77681.96,0.1,-0.0306,6e-05,2.54171]
[1777119865574,32.31,77685.96,0.1,-0.03038,6e-05,2.52645]
[1777119870608,32.31,77685.42,0.1,-0.03042,6e-05,2.52916]
[1777119875644,32.31,77685.54,0.1,-0.03037,6e-05,2.52443]
[1777119876865,32.31,77685.54,0.1,-0.03037,6e-05,2.52443]
[1777119876914,32.31,77685.54,0.1,-0.03037,6e-05,2.52443]
[1777119876964,32.31,77684.33,0.1,-0.03044,6e-05,2.52946]
[1777119884463,32.32,77684.71,0.1,-0.03043,6e-05,2.52878]
[1777119890748,32.32,77684.71,0.1,-0.03044,6e-05,2.52946]
[1777119900822,32.32,77683.31,0.1,-0.03054,6e-05,2.53625]
[1777119909884,32.33,77683.43,0.1,-0.03055,6e-05,2.53679]
[1777119916932,32.33,77682.83,0.1,-0.03059,6e-05,2.53995]
[1777119922975,32.33,77682.91,0.1,-0.0306,6e-05,2.54029]
[1777119929021,32.34,77682.57,0.1,-0.03063,6e-05,2.54231]
[1777119935063,32.34,77682.45,0.1,-0.03059,6e-05,2.53862]
[1777119940098,32.34,77682.46,0.1,-0.0306,6e-05,2.53916]
[1777119946140,32.34,77682.63,0.1,-0.0306,6e-05,2.53916]
[1777119951176,32.34,77678.7,0.1,-0.03083,6e-05,2.55533]
[1777119958224,32.35,77677.94,0.1,-0.03089,6e-05,2.55897]
[1777119965025,32.35,77676.98,0.1,-0.03095,6e-05,2.56337]
[1777119975096,32.35,77676.76,0.1,-0.03098,6e-05,2.56503]
[1777119980377,32.35,77671.33,0.1,-0.0313,6e-05,2.58713]
[1777119985412,32.35,77668.71,0.1,-0.03146,6e-05,2.59787]
[1777119990448,32.35,77671.02,0.1,-0.03132,6e-05,2.58864]
[1777119996490,32.35,77672.5,0.1,-0.03118,6e-05,2.57793]
[1777120001526,32.35,77674.32,0.1,-0.03108,6e-05,2.57077]
[1777120006560,32.35,77675.14,0.1,-0.03103,6e-05,2.56763]
[1777120013609,32.36,77674.38,0.1,-0.03108,6e-05,2.57086]
[1777120018643,32.36,77673.69,0.1,-0.03112,6e-05,2.57375]
[1777120023678,32.36,77675.45,0.1,-0.03102,6e-05,2.56683]
[1777120029721,32.36,77674.28,0.1,-0.03109,6e-05,2.57163]
[1777120035762,32.36,77673.95,0.1,-0.03111,6e-05,2.57306]
[1777120040798,32.36,77664.85,0.1,-0.03165,6e-05,2.60975]
[1777120044724,32.36,77664.97,0.1,-0.03164,6e-05,2.60919]
[1777120044824,32.36,77664.99,0.1,-0.03164,6e-05,2.60903]
[1777120052882,32.36,77664.99,0.1,-0.03158,6e-05,2.60384]
[1777120057917,32.36,77663.69,0.1,-0.03166,6e-05,2.60896]
[1777120065726,32.35,77663.41,0.1,-0.03167,6e-05,2.60984]
[1777120071008,32.35,77662.32,0.1,-0.03173,6e-05,2.61404]
[1777120075904,32.35,77662.05,0.1,-0.03175,6e-05,2.61502]
[1777120076694,32.35,77662.08,0.1,-0.03175,6e-05,2.61486]
[1777120077726,32.35,77661.2,0.1,-0.0318,6e-05,2.6184]
[1777120077728,32.35,77655.07,0.1,-0.03217,6e-05,2.64332]
[1777120083091,32.35,77654.83,0.1,-0.03217,6e-05,2.64378]
[1777120091148,32.35,77654.59,0.1,-0.03218,6e-05,2.64408]
[1777120096183,32.35,77656.08,0.1,-0.03208,6e-05,2.63757]
[1777120101217,32.35,77655.89,0.1,-0.03209,6e-05,2.63793]
[1777120106253,32.34,77655.9,0.1,-0.03208,6e-05,2.63746]
[1777120111288,32.34,77656.81,0.1,-0.03196,6e-05,2.62837]
[1777120116323,32.34,77656.77,0.1,-0.03196,6e-05,2.62811]
[1777120126147,32.34,77657.12,0.1,-0.03193,6e-05,2.62585]
[1777120131428,32.34,77656.48,0.1,-0.03196,6e-05,2.62803]
[1777120136462,32.33,77655.92,0.1,-0.03199,6e-05,2.62987]
[1777120141497,32.33,77655.39,0.1,-0.03201,6e-05,2.63159]
[1777120148546,32.33,77654.51,0.1,-0.03206,6e-05,2.63457]
[1777120154588,32.33,77653.74,0.1,-0.03209,6e-05,2.63718]
[1777120159624,32.33,77651.0,0.1,-0.03225,6e-05,2.64791]
[1777120162037,32.33,77650.22,0.1,-0.0323,6e-05,2.65089]
[1777120162645,32.33,77649.78,0.1,-0.03232,6e-05,2.65258]
[1777120163985,32.33,77649.78,0.1,-0.03232,6e-05,2.65258]
[1777120164029,32.33,77638.33,0.1,-0.03303,6e-05,2.69973]
[1777120166673,32.32,77629.21,0.1,-0.03359,6e-05,2.7372]
[1777120171709,32.32,77629.16,0.1,-0.03352,6e-05,2.73114]
[1777120177750,32.31,77627.93,0.1,-0.03357,6e-05,2.73487]
[1777120182784,32.31,77627.02,0.1,-0.03361,6e-05,2.73753]
[1777120192855,32.3,77628.13,0.1,-0.03351,6e-05,2.73076]
[1777120196887,32.3,77617.96,0.1,-0.03415,6e-05,2.7728]
[1777120197895,32.3,77609.91,0.1,-0.03466,6e-05,2.8068]
[1777120200913,32.3,77607.9,0.1,-0.03478,7e-05,2.81475]
[1777120201014,32.3,77602.55,0.1,-0.03512,7e-05,2.8374]
[1777120206958,32.29,77603.33,0.1,-0.03504,7e-05,2.83184]
[1777120209980,32.28,77583.44,0.1,-0.03634,7e-05,2.9172]
[1777120211669,32.28,77578.34,0.1,-0.03668,7e-05,2.93914]
[1777120212007,32.28,77578.34,0.1,-0.03668,7e-05,2.93914]
[1777120212891,32.28,77577.64,0.1,-0.03672,7e-05,2.94167]
[1777120213001,32.28,77577.58,0.1,-0.03672,7e-05,2.94138]
[1777120213630,32.28,77577.58,0.1,-0.03672,7e-05,2.94138]
[1777120214007,32.28,77577.5,0.1,-0.03671,7e-05,2.94117]
[1777120219043,32.27,77575.6,0.1,-0.0368,7e-05,2.94677]
[1777120224081,32.26,77568.28,0.1,-0.03726,7e-05,2.97633]
[1777120229118,32.24,77564.22,0.1,-0.03749,7e-05,2.9912]
[1777120234154,32.23,77562.26,0.1,-0.03751,7e-05,2.99135]
[1777120240196,32.22,77558.62,0.1,-0.03769,7e-05,3.0029]
[1777120245231,32.21,77557.84,0.1,-0.03769,7e-05,3.003]
[1777120250270,32.19,77569.08,0.1,-0.03686,7e-05,2.9495]
[1777120257060,32.18,77573.76,0.1,-0.03649,7e-05,2.92541]
[1777120262360,32.17,77572.35,0.1,-0.03654,7e-05,2.92835]
[1777120267027,32.17,77572.51,0.1,-0.0365,7e-05,2.92599]
[1777120267128,32.16,77572.73,0.1,-0.03648,7e-05,2.92447]
[1777120272792,32.15,77574.44,0.1,-0.03632,7e-05,2.91418]
[1777120272875,32.15,77576.94,0.1,-0.03615,7e-05,2.90264]
[1777120274512,32.15,77576.94,0.1,-0.03614,7e-05,2.90212]
[1777120274613,32.15,77577.11,0.1,-0.03612,7e-05,2.90086]
[1777120280479,32.14,77577.29,0.1,-0.03606,7e-05,2.89701]
[1777120281394,32.14,77577.29,0.1,-0.03606,7e-05,2.89701]
[1777120281486,32.14,77586.69,0.1,-0.03542,7e-05,2.85541]
[1777120282815,32.14,77586.69,0.1,-0.03542,7e-05,2.85541]
[1777120282914,32.13,77588.31,0.1,-0.03531,7e-05,2.84794]
[1777120286969,32.13,77587.27,0.1,-0.03537,7e-05,2.85162]
[1777120287070,32.13,77587.27,0.1,-0.03535,7e-05,2.85077]
[1777120292883,32.12,77587.92,0.1,-0.03529,7e-05,2.84627]
[1777120292985,32.12,77589.49,0.1,-0.03511,7e-05,2.83348]
[1777120296973,32.12,77589.49,0.1,-0.03509,7e-05,2.83227]
[1777120297074,32.11,77589.65,0.1,-0.03507,7e-05,2.83117]
[1777120302758,32.11,77589.93,0.1,-0.03504,7e-05,2.82917]
[1777120302859,32.11,77591.54,0.1,-0.03491,7e-05,2.82064]
[1777120303204,32.11,77591.54,0.1,-0.03491,7e-05,2.82064]
[1777120303640,32.11,77591.54,0.1,-0.03491,7e-05,2.82025]
[1777120308728,32.1,77592.86,0.1,-0.0348,7e-05,2.81342]
[1777120308778,32.1,77594.41,0.1,-0.03469,7e-05,2.806]
[1777120310278,32.1,77594.41,0.1,-0.03469,7e-05,2.80563]
[1777120310720,32.1,77594.41,0.1,-0.03469,7e-05,2.80563]
[1777120319752,32.09,77597.85,0.1,-0.03441,6e-05,2.78748]
[1777120324788,32.08,77595.54,0.1,-0.03454,7e-05,2.79577]
[1777120329822,32.07,77596.4,0.1,-0.03446,7e-05,2.79046]
[1777120334856,32.07,77596.27,0.1,-0.03444,7e-05,2.78943]
[1777120339892,32.06,77597.2,0.1,-0.03436,6e-05,2.78388]
[1777120344927,32.06,77600.25,0.1,-0.03414,6e-05,2.76932]
[1777120349961,32.05,77602.72,0.1,-0.03396,6e-05,2.75741]
[1777120354998,32.05,77607.35,0.1,-0.03359,6e-05,2.73146]
[1777120360032,32.04,77606.89,0.1,-0.0336,6e-05,2.73228]
[1777120367081,32.04,77608.32,0.1,-0.03348,6e-05,2.72469]
[1777120372115,32.04,77609.02,0.1,-0.03342,6e-05,2.72068]
[1777120377151,32.03,77609.03,0.1,-0.03341,6e-05,2.71957]
[1777120382185,32.03,77610.69,0.1,-0.03329,6e-05,2.71155]
[1777120385207,32.03,77601.16,0.1,-0.03389,6e-05,2.75128]
[1777120390243,32.02,77599.32,0.1,-0.03398,6e-05,2.75776]
[1777120399049,32.01,77595.69,0.1,-0.03418,6e-05,2.77063]
[1777120405349,32.0,77594.83,0.1,-0.0342,6e-05,2.77229]
[1777120416426,31.99,77593.59,0.1,-0.03418,6e-05,2.76938]
[1777120421461,31.99,77596.18,0.1,-0.03399,6e-05,2.75697]
[1777120426495,31.99,77603.11,0.1,-0.03353,6e-05,2.72645]
[1777120431531,31.98,77603.19,0.1,-0.03351,6e-05,2.72512]
[1777120436565,31.98,77604.22,0.1,-0.03343,6e-05,2.71979]
[1777120441601,31.98,77603.94,0.1,-0.03343,6e-05,2.72003]
[1777120446636,31.97,77605.79,0.1,-0.0333,6e-05,2.71131]
[1777120452679,31.97,77606.03,0.1,-0.03327,6e-05,2.70925]
[1777120458462,31.96,77602.76,0.1,-0.03346,6e-05,2.722]
[1777120463755,31.96,77605.25,0.1,-0.03329,6e-05,2.71053]
[1777120469799,31.96,77604.86,0.1,-0.0333,6e-05,2.71113]
[1777120474832,31.95,77603.33,0.1,-0.03333,6e-05,2.71165]
[1777120479868,31.95,77603.35,0.1,-0.03331,6e-05,2.71069]
[1777120484903,31.95,77603.4,0.1,-0.0333,6e-05,2.70961]
[1777120490945,31.94,77603.5,0.1,-0.03327,6e-05,2.70815]
[1777120495980,31.94,77603.93,0.1,-0.03323,6e-05,2.70549]
[1777120501015,31.94,77604.04,0.1,-0.03322,6e-05,2.70421]
[1777120506049,31.94,77603.88,0.1,-0.03321,6e-05,2.70407]
[1777120511085,31.93,77603.81,0.1,-0.03321,6e-05,2.70356]
[1777120516123,31.93,77603.3,0.1,-0.03323,6e-05,2.7049]
[1777120523919,31.93,77602.76,0.1,-0.03324,6e-05,2.70585]
[1777120529215,31.92,77603.1,0.1,-0.03321,6e-05,2.70359]
[1777120536265,31.92,77601.81,0.1,-0.03321,6e-05,2.7028]
[1777120541300,31.91,77596.96,0.1,-0.03351,6e-05,2.72238]
[1777120546334,31.91,77596.06,0.1,-0.03355,6e-05,2.72521]
[1777120552377,31.91,77595.43,0.1,-0.03357,6e-05,2.7267]
[1777120560433,31.9,77595.09,0.1,-0.03357,6e-05,2.72653]
[1777120565470,31.9,77592.6,0.1,-0.03371,6e-05,2.73606]
[1777120570506,31.89,77592.41,0.1,-0.03371,6e-05,2.7355]
[1777120584341,31.88,77591.95,0.1,-0.03369,6e-05,2.73441]
[1777120590669,31.88,77592.4,0.1,-0.03364,6e-05,2.73084]
[1777120595703,31.87,77598.73,0.1,-0.03316,6e-05,2.69784]
[1777120600737,31.87,77600.33,0.1,-0.03304,6e-05,2.69027]
[1777120606779,31.87,77599.87,0.1,-0.03306,6e-05,2.69128]
[1777120611824,31.86,77599.26,0.1,-0.03309,6e-05,2.69309]
[1777120616858,31.86,77599.61,0.1,-0.03305,6e-05,2.69087]
[1777120621893,31.86,77599.43,0.1,-0.03305,6e-05,2.69091]
[1777120627936,31.86,77600.09,0.1,-0.033,6e-05,2.68732]
[1777120634984,31.85,77599.82,0.1,-0.033,6e-05,2.68754]
[1777120640023,31.85,77598.96,0.1,-0.03305,6e-05,2.69051]
[1777120645069,31.85,77598.5,0.1,-0.03307,6e-05,2.69181]
[1777120647070,31.85,77589.12,0.1,-0.03366,6e-05,2.73132]
[1777120653112,31.84,77588.53,0.1,-0.03363,6e-05,2.72759]
[1777120659154,31.84,77588.9,0.1,-0.03358,6e-05,2.72486]
[1777120665197,31.83,77589.96,0.1,-0.0335,6e-05,2.71924]
[1777120670230,31.83,77588.78,0.1,-0.03356,6e-05,2.7234]
[1777120675266,31.83,77588.88,0.1,-0.03354,6e-05,2.72209]
[1777120682316,31.82,77589.13,0.1,-0.03351,6e-05,2.71979]
[1777120687349,31.82,77594.9,0.1,-0.03313,6e-05,2.69459]
[1777120693392,31.82,77594.49,0.1,-0.03314,6e-05,2.69555]
[1777120695407,31.82,77584.55,0.1,-0.03378,6e-05,2.73756]
[1777120696413,31.82,77570.02,0.1,-0.03472,7e-05,2.79999]
[1777120701450,31.81,77568.5,0.1,-0.0348,7e-05,2.8051]
[1777120709506,31.8,77568.56,0.1,-0.03476,7e-05,2.8024]
[1777120714055,31.8,77568.56,0.1,-0.03476,7e-05,2.8024]
[1777120714156,31.8,77569.17,0.1,-0.03464,7e-05,2.79309]
[1777120719574,31.79,77569.17,0.1,-0.03462,7e-05,2.79156]
[1777120724611,31.79,77575.5,0.1,-0.03418,7e-05,2.76273]
[1777120730117,31.78,77577.17,0.1,-0.03405,7e-05,2.75447]
[1777120731661,31.78,77602.34,0.1,-0.03243,6e-05,2.64689]
[1777120733076,31.78,77602.34,0.1,-0.03243,6e-05,2.64689]
[1777120733135,31.78,77604.42,0.1,-0.0323,6e-05,2.63817]
[1777120735258,31.78,77604.42,0.1,-0.0323,6e-05,2.63817]
[1777120735360,31.78,77598.66,0.1,-0.03266,6e-05,2.66214]
[1777120740724,31.78,77596.54,0.1,-0.03279,6e-05,2.67049]
[1777120745758,31.78,77596.63,0.1,-0.03277,6e-05,2.6696]
[1777120747098,31.78,77596.63,0.1,-0.03277,6e-05,2.6696]
[1777120747199,31.78,77597.25,0.1,-0.03273,6e-05,2.66689]
[1777120748002,31.78,77597.25,0.1,-0.03273,6e-05,2.66689]
[1777120748104,31.78,77598.34,0.1,-0.03266,6e-05,2.66221]
[1777120749560,31.78,77598.34,0.1,-0.03266,6e-05,2.66221]
[1777120749627,31.78,77598.51,0.1,-0.03265,6e-05,2.6614]
[1777120753849,31.77,77591.2,0.1,-0.03311,6e-05,2.69179]
[1777120753888,31.77,77590.78,0.1,-0.03313,6e-05,2.69342]
[1777120757993,31.77,77591.09,0.1,-0.0331,6e-05,2.69166]
[1777120758095,31.77,77591.15,0.1,-0.0331,6e-05,2.69126]
[1777120763885,31.77,77591.37,0.1,-0.03307,6e-05,2.68942]
[1777120766909,31.77,77581.97,0.1,-0.03367,6e-05,2.72891]
[1777120769928,31.76,77572.42,0.1,-0.03428,7e-05,2.76927]
[1777120772595,31.76,77572.04,0.1,-0.0343,7e-05,2.77063]
[1777120772637,31.76,77569.82,0.1,-0.03438,7e-05,2.77483]
[1777120777992,31.76,77568.93,0.1,-0.03441,7e-05,2.77696]
[1777120783028,31.75,77567.85,0.1,-0.03446,7e-05,2.78019]
[1777120788067,31.75,77568.08,0.1,-0.03443,7e-05,2.77774]
[1777120794109,31.74,77563.57,0.1,-0.0347,7e-05,2.79545]
[1777120799143,31.73,77567.04,0.1,-0.03444,7e-05,2.77885]
[1777120804182,31.73,77566.84,0.1,-0.03443,7e-05,2.7782]
[1777120809214,31.72,77567.66,0.1,-0.03436,7e-05,2.77313]
[1777120816263,31.72,77567.68,0.1,-0.03432,7e-05,2.77098]
[1777120821298,31.71,77569.85,0.1,-0.03416,7e-05,2.76013]
[1777120826599,31.71,77569.97,0.1,-0.03415,7e-05,2.75933]
[1777120826641,31.71,77569.57,0.1,-0.03416,7e-05,2.75995]
[1777120827201,31.71,77569.57,0.1,-0.03416,7e-05,2.75995]
[1777120827340,31.71,77569.57,0.1,-0.03415,7e-05,2.75968]
[1777120827942,31.71,77569.57,0.1,-0.03415,7e-05,2.75968]
[1777120828347,31.7,77568.42,0.1,-0.03422,7e-05,2.76438]
[1777120833381,31.7,77570.55,0.1,-0.03401,7e-05,2.74874]
[1777120838417,31.7,77570.29,0.1,-0.034,7e-05,2.74855]
[1777120843453,31.69,77569.99,0.1,-0.034,7e-05,2.74854]
[1777120849496,31.69,77570.42,0.1,-0.03395,7e-05,2.74512]
[1777120854532,31.68,77561.72,0.1,-0.0345,7e-05,2.78146]
[1777120860574,31.67,77557.9,0.1,-0.03473,7e-05,2.79604]
[1777120864827,31.67,77556.15,0.1,-0.03483,7e-05,2.80261]
[1777120865610,31.67,77555.13,0.1,-0.03488,7e-05,2.80634]
[1777120866390,31.67,77555.13,0.1,-0.03488,7e-05,2.80634]
[1777120866620,31.67,77555.04,0.1,-0.03488,7e-05,2.80637]
[1777120867897,31.67,77552.38,0.1,-0.03506,7e-05,2.81766]
[1777120868632,31.66,77552.73,0.1,-0.03503,7e-05,2.81574]
[1777120873665,31.66,77552.93,0.1,-0.03498,7e-05,2.813]
[1777120878702,31.65,77555.37,0.1,-0.03479,7e-05,2.80049]
[1777120883741,31.65,77555.78,0.1,-0.03474,7e-05,2.79694]
[1777120884271,31.65,77555.78,0.1,-0.03474,7e-05,2.79694]
[1777120884746,31.64,77555.73,0.1,-0.03474,7e-05,2.79681]
[1777120889781,31.64,77555.53,0.1,-0.03472,7e-05,2.79592]
[1777120894816,31.63,77555.06,0.1,-0.03467,7e-05,2.79108]
[1777120899851,31.63,77555.01,0.1,-0.03465,7e-05,2.78963]
[1777120904886,31.62,77555.58,0.1,-0.03459,7e-05,2.78548]
[1777120910928,31.61,77554.48,0.1,-0.03463,7e-05,2.78831]
[1777120916713,31.61,77558.31,0.1,-0.03435,7e-05,2.76971]
[1777120922004,31.6,77557.18,0.1,-0.03439,7e-05,2.77285]
[1777120927040,31.6,77563.95,0.1,-0.03393,7e-05,2.74215]
[1777120932075,31.59,77565.86,0.1,-0.03378,7e-05,2.73271]
[1777120940132,31.58,77566.13,0.1,-0.03374,7e-05,2.72965]
[1777120946173,31.58,77567.66,0.1,-0.03362,7e-05,2.72167]
[1777120953222,31.57,77570.91,0.1,-0.03333,6e-05,2.70116]
[1777120958256,31.57,77570.96,0.1,-0.03331,6e-05,2.69993]
[1777120965306,31.57,77571.04,0.1,-0.03328,6e-05,2.69821]
[1777120977390,31.56,77570.59,0.1,-0.03328,6e-05,2.69775]
[1777120984438,31.55,77570.67,0.1,-0.03325,6e-05,2.69604]
[1777120990480,31.55,77570.53,0.1,-0.03324,6e-05,2.69548]
[1777120995516,31.55,77573.29,0.1,-0.03305,6e-05,2.68282]
[1777121000550,31.54,77572.59,0.1,-0.03308,6e-05,2.68495]
[1777121005586,31.54,77572.08,0.1,-0.0331,6e-05,2.68626]
[1777121007601,31.54,77564.21,0.1,-0.03361,7e-05,2.71957]
[1777121012636,31.53,77558.14,0.1,-0.03393,7e-05,2.73952]
[1777121017670,31.53,77556.02,0.1,-0.03405,7e-05,2.74735]
[1777121022704,31.53,77553.19,0.1,-0.03421,7e-05,2.75822]
[1777121027742,31.52,77553.39,0.1,-0.03418,7e-05,2.75595]
[1777121032775,31.52,77552.8,0.1,-0.03419,7e-05,2.75713]
[1777121037810,31.51,77548.98,0.1,-0.03443,7e-05,2.77232]
[1777121042845,31.51,77552.07,0.1,-0.0342,7e-05,2.75742]
[1777121047882,31.5,77551.0,0.1,-0.03425,7e-05,2.76071]
[1777121052917,31.5,77557.1,0.1,-0.03383,7e-05,2.73296]
[1777121057952,31.49,77562.21,0.1,-0.03348,7e-05,2.7099]
[1777121062987,31.49,77558.44,0.1,-0.03371,7e-05,2.72517]
[1777121068022,31.49,77557.72,0.1,-0.03374,7e-05,2.72722]
[1777121072071,31.48,77557.31,0.1,-0.0337,7e-05,2.72325]
[1777121072127,31.48,77557.73,0.1,-0.03367,7e-05,2.721]
[1777121074785,31.48,77557.73,0.1,-0.03367,7e-05,2.721]
[1777121074833,31.48,77559.8,0.1,-0.03352,7e-05,2.71166]
[1777121081113,31.48,77559.73,0.1,-0.03351,7e-05,2.71061]
[1777121084006,31.47,77559.4,0.1,-0.03353,7e-05,2.71184]
[1777121084871,31.47,77559.38,0.1,-0.03353,7e-05,2.71173]
[1777121090175,31.47,77559.23,0.1,-0.03352,7e-05,2.71102]
[1777121095212,31.47,77559.39,0.1,-0.03349,7e-05,2.70937]
[1777121108299,31.46,77558.96,0.1,-0.03348,7e-05,2.70876]
[1777121113337,31.45,77551.77,0.1,-0.03394,7e-05,2.73881]
[1777121119381,31.45,77551.72,0.1,-0.03392,7e-05,2.73762]
[1777121120501,31.45,77551.72,0.1,-0.03392,7e-05,2.73762]
[1777121120930,31.45,77551.72,0.1,-0.03392,7e-05,2.73762]
[1777121126966,31.44,77560.0,0.1,-0.03336,6e-05,2.70061]
[1777121128050,31.44,77560.0,0.1,-0.03336,6e-05,2.70061]
[1777121127435,31.44,77560.04,0.1,-0.03335,6e-05,2.7001]
[1777121128748,31.44,77560.04,0.1,-0.03335,6e-05,2.7001]
[1777121129557,31.44,77560.31,0.1,-0.03333,6e-05,2.69877]
[1777121129658,31.44,77560.21,0.1,-0.03333,6e-05,2.69903]
[1777121135490,31.44,77560.21,0.1,-0.03326,6e-05,2.69296]
[1777121140526,31.44,77561.6,0.1,-0.03316,6e-05,2.68623]
[1777121148343,31.43,77557.07,0.1,-0.03343,7e-05,2.70431]
[1777121153652,31.43,77561.43,0.1,-0.03314,6e-05,2.68482]
[1777121163722,31.42,77560.44,0.1,-0.03318,6e-05,2.68765]
[1777121167238,31.42,77564.13,0.1,-0.03294,6e-05,2.67148]
[1777121167750,31.42,77563.64,0.1,-0.03297,6e-05,2.67346]
[1777121168241,31.42,77563.64,0.1,-0.03297,6e-05,2.67346]
[1777121168306,31.42,77563.94,0.1,-0.03295,6e-05,2.67206]
[1777121174801,31.42,77565.44,0.1,-0.03284,6e-05,2.665]
[1777121179834,31.42,77565.78,0.1,-0.03281,6e-05,2.66303]
[1777121184869,31.42,77561.18,0.1,-0.0331,6e-05,2.68206]
[1777121189908,31.41,77557.77,0.1,-0.03331,6e-05,2.69594]
[1777121196953,31.41,77553.46,0.1,-0.03351,7e-05,2.7082]
[1777121202995,31.4,77549.19,0.1,-0.03377,7e-05,2.72554]
[1777121208031,31.4,77548.68,0.1,-0.03379,7e-05,2.72669]
[1777121213069,31.4,77550.96,0.1,-0.03363,7e-05,2.71573]
[1777121218102,31.39,77551.55,0.1,-0.03357,7e-05,2.71216]
[1777121223137,31.39,77552.05,0.1,-0.03352,7e-05,2.70899]
[1777121228904,31.39,77552.47,0.1,-0.03348,7e-05,2.70598]
[1777121238974,31.38,77552.9,0.1,-0.03342,7e-05,2.7022]
[1777121249046,31.37,77553.53,0.1,-0.03335,7e-05,2.6976]
[1777121254357,31.37,77552.67,0.1,-0.03333,7e-05,2.69513]
[1777121261406,31.36,77551.05,0.1,-0.03342,7e-05,2.70086]
[1777121266440,31.36,77550.25,0.1,-0.03346,7e-05,2.7034]
[1777121271476,31.36,77550.16,0.1,-0.03345,7e-05,2.7029]
[1777121276510,31.36,77549.93,0.1,-0.03345,7e-05,2.70302]
[1777121281545,31.35,77549.97,0.1,-0.03344,7e-05,2.702]
[1777121287589,31.35,77549.27,0.1,-0.03347,7e-05,2.704]
[1777121297657,31.34,77549.46,0.1,-0.03343,7e-05,2.70151]
[1777121304707,31.34,77549.69,0.1,-0.0334,7e-05,2.69937]
[1777121309742,31.34,77549.8,0.1,-0.03338,7e-05,2.69808]
[1777121314776,31.33,77550.09,0.1,-0.03329,7e-05,2.69096]
[1777121319814,31.33,77550.3,0.1,-0.03326,7e-05,2.6893]
[1777121324846,31.33,77554.82,0.1,-0.03296,6e-05,2.66922]
[1777121329881,31.33,77555.17,0.1,-0.03293,6e-05,2.66713]
[1777121335979,31.32,77558.16,0.1,-0.03273,6e-05,2.65376]
[1777121341014,31.32,77558.3,0.1,-0.03271,6e-05,2.65275]
[1777121346049,31.32,77557.94,0.1,-0.03273,6e-05,2.65389]
[1777121352092,31.32,77558.69,0.1,-0.03267,6e-05,2.65024]
[1777121358133,31.32,77558.6,0.1,-0.03267,6e-05,2.6502]
[1777121363169,31.32,77558.31,0.1,-0.03269,6e-05,2.65111]
[1777121368203,31.32,77558.57,0.1,-0.03267,6e-05,2.64967]
[1777121373238,31.31,77559.07,0.1,-0.03257,6e-05,2.64222]
[1777121376260,31.31,77551.07,0.1,-0.03308,6e-05,2.67622]
[1777121381295,31.31,77551.41,0.1,-0.03305,6e-05,2.67422]
[1777121382077,31.31,77551.41,0.1,-0.03305,6e-05,2.67422]
[1777121382174,31.31,77551.62,0.1,-0.03304,6e-05,2.67321]
[1777121390033,31.31,77552.39,0.1,-0.03299,6e-05,2.66968]
[1777121397408,31.32,77552.49,0.1,-0.03301,6e-05,2.67106]
[1777121405107,31.32,77552.57,0.1,-0.03303,6e-05,2.67257]
[1777121405210,31.33,77552.37,0.1,-0.03306,6e-05,2.6748]
[1777121411502,31.34,77552.37,0.1,-0.03311,6e-05,2.67795]
[1777121416541,31.35,77552.81,0.1,-0.03311,6e-05,2.67829]
[1777121421576,31.36,77560.62,0.1,-0.03264,6e-05,2.64713]
[1777121426611,31.36,77561.6,0.1,-0.03262,6e-05,2.64544]
[1777121432652,31.37,77560.9,0.1,-0.03265,6e-05,2.64637]
[1777121437903,31.38,77560.57,0.1,-0.03268,6e-05,2.64827]
[1777121437918,31.38,77560.34,0.1,-0.03272,6e-05,2.65127]
[1777121443848,31.39,77560.34,0.1,-0.03276,6e-05,2.65379]
[1777121443949,31.39,77558.77,0.1,-0.03287,6e-05,2.66099]
[1777121449773,31.4,77558.63,0.1,-0.03292,6e-05,2.6646]
[1777121454808,31.41,77556.74,0.1,-0.03308,6e-05,2.67519]
[1777121460851,31.42,77556.55,0.1,-0.03314,6e-05,2.67895]
[1777121466894,31.43,77556.88,0.1,-0.03313,6e-05,2.67818]
[1777121474952,31.43,77556.39,0.1,-0.03316,6e-05,2.68053]
[1777121479227,31.43,77556.07,0.1,-0.03319,6e-05,2.68194]
[1777121479288,31.43,77556.0,0.1,-0.03319,6e-05,2.68233]
[1777121485022,31.43,77555.69,0.1,-0.03321,6e-05,2.68384]
[1777121490734,31.43,77555.36,0.1,-0.03324,6e-05,2.68543]
[1777121496098,31.43,77553.5,0.1,-0.0333,7e-05,2.6885]
[1777121497327,31.43,77553.5,0.1,-0.0333,7e-05,2.6885]
[1777121497360,31.43,77552.82,0.1,-0.03335,7e-05,2.69144]
[1777121503147,31.43,77553.57,0.1,-0.0333,7e-05,2.68835]
[1777121508181,31.43,77553.71,0.1,-0.03329,7e-05,2.68788]
[1777121515497,31.43,77554.21,0.1,-0.03326,7e-05,2.68583]
[1777121516246,31.43,77554.21,0.1,-0.03326,7e-05,2.68583]
[1777121517045,31.43,77554.35,0.1,-0.03326,7e-05,2.68535]
[1777121517245,31.43,77554.35,0.1,-0.03326,7e-05,2.68537]
[1777121517963,31.43,77554.35,0.1,-0.03326,7e-05,2.68537]
[1777121518253,31.43,77555.59,0.1,-0.03318,6e-05,2.68009]
[1777121523287,31.43,77560.33,0.1,-0.03287,6e-05,2.6601]
[1777121530336,31.43,77561.11,0.1,-0.03283,6e-05,2.65725]
[1777121534855,31.44,77561.82,0.1,-0.03283,6e-05,2.65736]
[1777121535237,31.45,77562.36,0.1,-0.03282,6e-05,2.65655]
[1777121540406,31.48,77563.04,0.1,-0.03289,6e-05,2.6611]
[1777121545442,31.5,77564.86,0.1,-0.03288,6e-05,2.66074]
[1777121546785,31.5,77564.86,0.1,-0.03288,6e-05,2.66074]
[1777121547455,31.51,77565.96,0.1,-0.03285,6e-05,2.65901]
[1777121552492,31.54,77566.5,0.1,-0.03287,6e-05,2.65899]
[1777121554943,31.54,77566.5,0.1,-0.03287,6e-05,2.65899]
[1777121555011,31.55,77566.32,0.1,-0.03295,6e-05,2.66413]
[1777121555973,31.55,77566.32,0.1,-0.03295,6e-05,2.66413]
[1777121556074,31.56,77566.28,0.1,-0.03297,6e-05,2.66576]
[1777121561385,31.56,77566.03,0.1,-0.03301,6e-05,2.66827]
[1777121561486,31.58,77566.28,0.1,-0.03308,6e-05,2.67298]
[1777121566590,31.61,77567.35,0.1,-0.03314,6e-05,2.67703]
[1777121573639,31.65,77567.3,0.1,-0.03329,6e-05,2.68718]
[1777121581365,31.68,77568.01,0.1,-0.03339,6e-05,2.69394]
[1777121587737,31.72,77569.49,0.1,-0.03344,6e-05,2.69728]
[1777121592772,31.74,77570.77,0.1,-0.03346,6e-05,2.69864]
[1777121597808,31.77,77571.12,0.1,-0.03354,6e-05,2.7039]
[1777121603849,31.79,77571.12,0.1,-0.03366,6e-05,2.7119]
[1777121608885,31.82,77573.21,0.1,-0.03363,6e-05,2.70958]
[1777121614293,31.84,77576.76,0.1,-0.03342,6e-05,2.69473]
[1777121619962,31.87,77576.0,0.1,-0.03361,6e-05,2.70735]
[1777121624997,31.89,77576.28,0.1,-0.03369,6e-05,2.71283]
[1777121630771,31.9,77575.6,0.1,-0.03378,6e-05,2.71838]
[1777121630801,31.9,77575.6,0.1,-0.03378,6e-05,2.71838]
[1777121633635,31.93,77579.12,0.1,-0.03367,6e-05,2.71127]
[1777121634060,31.94,77577.7,0.1,-0.03378,6e-05,2.71865]
[1777121637260,31.95,77577.52,0.1,-0.03383,6e-05,2.72207]
[1777121637359,31.95,77577.18,0.1,-0.03387,6e-05,2.72484]
[1777121643122,31.98,77576.51,0.1,-0.03404,7e-05,2.73563]
[1777121648158,32.0,77575.8,0.1,-0.03418,7e-05,2.74519]
[1777121656217,32.04,77575.5,0.1,-0.03436,7e-05,2.75678]
[1777121658329,32.04,77575.5,0.1,-0.03436,7e-05,2.75678]
[1777121658334,32.05,77574.57,0.1,-0.03446,7e-05,2.76332]
[1777121665280,32.08,77574.13,0.1,-0.03462,7e-05,2.77403]
[1777121670315,32.1,77574.11,0.1,-0.03472,7e-05,2.78033]
[1777121676232,32.12,77573.96,0.1,-0.03474,7e-05,2.78072]
[1777121676357,32.13,77573.92,0.1,-0.03478,7e-05,2.78335]
[1777121678096,32.13,77573.41,0.1,-0.03483,7e-05,2.78677]
[1777121678370,32.13,77573.41,0.1,-0.03485,7e-05,2.78799]
[1777121680185,32.13,77573.41,0.1,-0.03485,7e-05,2.78799]
[1777121680287,32.14,77572.69,0.1,-0.03494,7e-05,2.79352]
[1777121682956,32.15,77572.37,0.1,-0.03499,7e-05,2.79731]
[1777121683405,32.16,77570.87,0.1,-0.03511,7e-05,2.80499]
[1777121684881,32.16,77570.36,0.1,-0.03516,7e-05,2.80838]
[1777121685424,32.16,77570.36,0.1,-0.03516,7e-05,2.80838]
[1777121686063,32.16,77570.15,0.1,-0.0352,7e-05,2.81046]
[1777121686427,32.17,77570.15,0.1,-0.03521,7e-05,2.81164]
[1777121686939,32.17,77570.15,0.1,-0.03521,7e-05,2.81164]
[1777121687433,32.17,77569.83,0.1,-0.03525,7e-05,2.81419]
[1777121694482,32.2,77569.96,0.1,-0.03537,7e-05,2.82173]
[1777121699517,32.22,77572.12,0.1,-0.03531,7e-05,2.81809]
[1777121704552,32.24,77572.5,0.1,-0.03537,7e-05,2.82215]
[1777121712281,32.27,77572.71,0.1,-0.0355,7e-05,2.83025]
[1777121719659,32.28,77573.38,0.1,-0.03547,7e-05,2.82831]
[1777121724696,32.29,77573.63,0.1,-0.03552,7e-05,2.8318]
[1777121732421,32.31,77573.9,0.1,-0.03552,7e-05,2.83026]
[1777121738794,32.33,77573.98,0.1,-0.03561,7e-05,2.8366]
[1777121740799,32.34,77574.09,0.1,-0.03562,7e-05,2.83721]
[1777121740898,32.34,77573.66,0.1,-0.03567,7e-05,2.84016]
[1777121744008,32.35,77573.48,0.1,-0.03571,7e-05,2.84311]
[1777121744109,32.35,77572.64,0.1,-0.03579,7e-05,2.84783]
[1777121744880,32.35,77572.64,0.1,-0.03579,7e-05,2.84783]
[1777121745213,32.35,77572.64,0.1,-0.03579,7e-05,2.84783]
[1777121754908,32.39,77565.27,0.1,-0.03644,7e-05,2.89024]
[1777121756800,32.39,77563.77,0.1,-0.03654,7e-05,2.89684]
[1777121756922,32.39,77563.87,0.1,-0.03654,7e-05,2.89641]
[1777121757713,32.39,77563.87,0.1,-0.03654,7e-05,2.89641]
[1777121757814,32.39,77564.06,0.1,-0.03653,7e-05,2.89559]
[1777121763528,32.39,77564.59,0.1,-0.03649,7e-05,2.8933]
[1777121769006,32.39,77565.38,0.1,-0.03644,7e-05,2.88992]
[1777121770108,32.39,77565.38,0.1,-0.03644,7e-05,2.88992]
[1777121770117,32.39,77565.3,0.1,-0.03644,7e-05,2.89028]
[1777121778068,32.39,77565.52,0.1,-0.03643,7e-05,2.88941]
[1777121783104,32.39,77565.82,0.1,-0.03641,7e-05,2.88814]
[1777121788139,32.39,77565.76,0.1,-0.03641,7e-05,2.88845]
[1777121791427,32.39,77566.13,0.1,-0.03639,7e-05,2.88683]
[1777121791459,32.39,77566.28,0.1,-0.03632,7e-05,2.88091]
[1777121792111,32.39,77566.28,0.1,-0.03632,7e-05,2.88091]
[1777121792212,32.39,77566.28,0.1,-0.03632,7e-05,2.88091]
[1777121799218,32.39,77566.24,0.1,-0.03632,7e-05,2.8812]
[1777121804253,32.39,77566.55,0.1,-0.0363,7e-05,2.87992]
[1777121806622,32.39,77566.09,0.1,-0.03633,7e-05,2.88195]
[1777121806665,32.39,77565.13,0.1,-0.0364,7e-05,2.88617]
[1777121809966,32.39,77565.13,0.1,-0.0364,7e-05,2.88617]
[1777121810296,32.39,77565.14,0.1,-0.0364,7e-05,2.88614]
[1777121818198,32.39,77565.71,0.1,-0.03636,7e-05,2.88367]
[1777121818351,32.39,77565.53,0.1,-0.03637,7e-05,2.88448]
[1777121823388,32.4,77564.98,0.1,-0.03646,7e-05,2.88983]
[1777121829420,32.41,77564.96,0.1,-0.03649,7e-05,2.89186]
[1777121833458,32.43,77572.51,0.1,-0.03606,7e-05,2.86469]
[1777121834056,32.43,77572.51,0.1,-0.03606,7e-05,2.86469]
[1777121834224,32.43,77572.55,0.1,-0.03608,7e-05,2.86552]
[1777121839500,32.43,77571.58,0.1,-0.03614,7e-05,2.8699]
[1777121844238,32.42,77568.2,0.1,-0.03634,7e-05,2.88241]
[1777121844535,32.42,77567.75,0.1,-0.03636,7e-05,2.88382]
[1777121845104,32.42,77567.75,0.1,-0.03636,7e-05,2.88382]
[1777121845541,32.42,77567.5,0.1,-0.03637,7e-05,2.88435]
[1777121848731,32.42,77567.59,0.1,-0.03635,7e-05,2.88339]
[1777121849456,32.42,77567.59,0.1,-0.03635,7e-05,2.88339]
[1777121854604,32.41,77567.74,0.1,-0.03625,7e-05,2.87528]
[1777121859639,32.41,77567.35,0.1,-0.03625,7e-05,2.87538]
[1777121864675,32.4,77567.25,0.1,-0.03624,7e-05,2.87479]
[1777121872731,32.39,77566.93,0.1,-0.03619,7e-05,2.87171]
[1777121877765,32.38,77566.81,0.1,-0.03619,7e-05,2.87122]
[1777121882801,32.38,77566.82,0.1,-0.03619,7e-05,2.87134]
[1777121887840,32.38,77566.61,0.1,-0.03621,7e-05,2.87241]
[1777121893552,32.38,77566.6,0.1,-0.03621,7e-05,2.87263]
[1777121899083,32.38,77566.11,0.1,-0.03624,7e-05,2.87489]
[1777121904958,32.38,77566.81,0.1,-0.03617,7e-05,2.87025]
[1777121909993,32.37,77566.6,0.1,-0.03615,7e-05,2.86896]
[1777121915033,32.37,77566.55,0.1,-0.0361,7e-05,2.86408]
[1777121923762,32.37,77566.54,0.1,-0.0361,7e-05,2.86443]
[1777121927679,32.37,77566.47,0.1,-0.03611,7e-05,2.86485]
[1777121927780,32.37,77565.79,0.1,-0.03616,7e-05,2.86785]
[1777121933832,32.37,77565.73,0.1,-0.03616,7e-05,2.8683]
[1777121941215,32.37,77565.84,0.1,-0.03616,7e-05,2.86805]
[1777121952293,32.38,77566.09,0.1,-0.03616,7e-05,2.86824]
[1777121959131,32.39,77566.15,0.1,-0.03619,7e-05,2.86998]
[1777121964381,32.42,77566.76,0.1,-0.0363,7e-05,2.8772]
[1777121969414,32.44,77566.67,0.1,-0.03638,7e-05,2.88247]
[1777121974447,32.45,77565.63,0.1,-0.03645,7e-05,2.88557]
[1777121979482,32.45,77565.15,0.1,-0.03648,7e-05,2.8876]
[1777121984599,32.45,77564.21,0.1,-0.03654,7e-05,2.89162]
[1777121991565,32.47,77563.03,0.1,-0.03671,7e-05,2.90238]
[1777121992085,32.47,77563.03,0.1,-0.03671,7e-05,2.90238]
[1777121992572,32.47,77562.93,0.1,-0.03673,7e-05,2.90375]
[1777121997608,32.49,77562.49,0.1,-0.03683,7e-05,2.91031]
[1777121999936,32.49,77562.61,0.1,-0.03684,7e-05,2.9107]
[1777122000685,32.5,77562.65,0.1,-0.03685,7e-05,2.91144]
[1777122001251,32.5,77564.21,0.1,-0.03676,7e-05,2.9055]
[1777122001637,32.5,77564.21,0.1,-0.03677,7e-05,2.90642]
[1777122006672,32.52,77567.52,0.1,-0.03662,7e-05,2.8966]
[1777122011706,32.54,77565.6,0.1,-0.03682,7e-05,2.90966]
[1777122017749,32.56,77565.93,0.1,-0.03688,7e-05,2.91369]
[1777122023790,32.58,77569.09,0.1,-0.03675,7e-05,2.9053]
[1777122028827,32.59,77569.39,0.1,-0.0368,7e-05,2.90855]
[1777122033860,32.61,77571.59,0.1,-0.03666,7e-05,2.89814]
[1777122038896,32.62,77572.88,0.1,-0.03664,7e-05,2.89716]
[1777122044940,32.64,77572.77,0.1,-0.03674,7e-05,2.90317]
[1777122050980,32.65,77573.17,0.1,-0.03675,7e-05,2.90395]
[1777122057025,32.65,77573.3,0.1,-0.03673,7e-05,2.90298]
[1777122062240,32.65,77573.71,0.1,-0.0367,7e-05,2.90112]
[1777122062966,32.65,77573.71,0.1,-0.0367,7e-05,2.90112]
[1777122062342,32.65,77575.3,0.1,-0.03659,7e-05,2.89386]
[1777122063068,32.65,77575.3,0.1,-0.03659,7e-05,2.89386]
[1777122066132,32.65,77577.73,0.1,-0.03642,7e-05,2.88318]
[1777122066232,32.65,77577.83,0.1,-0.03642,7e-05,2.88267]
[1777122070022,32.65,77577.83,0.1,-0.03642,7e-05,2.88264]
[1777122070123,32.65,77577.6,0.1,-0.03643,7e-05,2.88356]
[1777122071936,32.65,77577.6,0.1,-0.03643,7e-05,2.88356]
[1777122072134,32.65,77577.6,0.1,-0.03643,7e-05,2.88352]
[1777122077165,32.65,77576.72,0.1,-0.03649,7e-05,2.8873]
[1777122083209,32.65,77573.08,0.1,-0.03673,7e-05,2.90309]
[1777122088244,32.65,77573.07,0.1,-0.03673,7e-05,2.90306]
[1777122093984,32.65,77573.21,0.1,-0.03666,7e-05,2.89709]
[1777122094028,32.65,77573.08,0.1,-0.03667,7e-05,2.89765]
[1777122098248,32.65,77572.09,0.1,-0.03674,7e-05,2.90191]
[1777122098349,32.65,77571.88,0.1,-0.03675,7e-05,2.90281]
[1777122103349,32.64,77570.61,0.1,-0.03683,7e-05,2.90765]
[1777122108383,32.63,77568.37,0.1,-0.03693,7e-05,2.91438]
[1777122113419,32.62,77565.73,0.1,-0.03706,7e-05,2.92289]
[1777122117334,32.62,77568.84,0.1,-0.03682,7e-05,2.90743]
[1777122117447,32.61,77568.7,0.1,-0.03682,7e-05,2.90746]
[1777122123489,32.61,77568.3,0.1,-0.03684,7e-05,2.90865]
[1777122128524,32.61,77568.37,0.1,-0.03684,7e-05,2.9084]
[1777122135235,32.6,77568.55,0.1,-0.03679,7e-05,2.90541]
[1777122141614,32.59,77567.96,0.1,-0.03678,7e-05,2.90467]
[1777122142792,32.59,77567.96,0.1,-0.03678,7e-05,2.90467]
[1777122142893,32.59,77570.37,0.1,-0.03661,7e-05,2.89358]
[1777122148663,32.58,77569.98,0.1,-0.03658,7e-05,2.89199]
[1777122151889,32.58,77569.89,0.1,-0.03657,7e-05,2.89128]
[1777122151988,32.57,77567.3,0.1,-0.03668,7e-05,2.89674]
[1777122154779,32.57,77561.8,0.1,-0.03704,7e-05,2.91975]
[1777122154832,32.57,77558.56,0.1,-0.03726,7e-05,2.93403]
[1777122160747,32.57,77559.2,0.1,-0.03721,7e-05,2.9304]
[1777122165783,32.57,77559.2,0.1,-0.0372,7e-05,2.93024]
[1777122175515,32.57,77559.58,0.1,-0.03717,7e-05,2.92823]
[1777122185585,32.56,77559.75,0.1,-0.03715,7e-05,2.92714]
[1777122193980,32.56,77560.13,0.1,-0.03712,7e-05,2.92521]
[1777122199014,32.56,77562.36,0.1,-0.03697,7e-05,2.91524]
[1777122206063,32.56,77562.79,0.1,-0.03691,7e-05,2.91139]
[1777122210937,32.56,77564.58,0.1,-0.03678,7e-05,2.90345]
[1777122211038,32.56,77564.66,0.1,-0.03671,7e-05,2.89771]
[1777122216133,32.57,77565.46,0.1,-0.03673,7e-05,2.89895]
[1777122221168,32.59,77570.62,0.1,-0.03645,7e-05,2.88112]
[1777122226204,32.61,77570.55,0.1,-0.03653,7e-05,2.88624]
[1777122233254,32.63,77571.27,0.1,-0.0366,7e-05,2.89067]
[1777122239731,32.65,77571.48,0.1,-0.03665,7e-05,2.89347]
[1777122239753,32.65,77571.48,0.1,-0.03666,7e-05,2.89435]
[1777122240305,32.65,77571.48,0.1,-0.03666,7e-05,2.89435]
[1777122240406,32.65,77571.48,0.1,-0.03666,7e-05,2.8943]
[1777122248027,32.66,77572.56,0.1,-0.03665,7e-05,2.89407]
[1777122254123,32.68,77575.21,0.1,-0.03654,7e-05,2.88707]
[1777122260442,32.71,77577.64,0.1,-0.0365,7e-05,2.88404]
[1777122268167,32.73,77578.87,0.1,-0.03652,7e-05,2.88541]
[1777122273533,32.75,77578.37,0.1,-0.03658,7e-05,2.88804]
[1777122278568,32.77,77581.83,0.1,-0.03642,7e-05,2.87789]
[1777122283604,32.79,77582.34,0.1,-0.03646,7e-05,2.88066]
[1777122288638,32.8,77579.63,0.1,-0.03672,7e-05,2.8973]
[1777122293673,32.82,77580.0,0.1,-0.03677,7e-05,2.90048]
[1777122298709,32.84,77580.5,0.1,-0.03681,7e-05,2.90304]
[1777122303744,32.86,77580.46,0.1,-0.03688,7e-05,2.90791]
[1777122308779,32.87,77580.53,0.1,-0.03695,7e-05,2.9122]
[1777122313815,32.89,77580.52,0.1,-0.03702,7e-05,2.91675]
[1777122323884,32.92,77580.47,0.1,-0.03716,7e-05,2.92573]
[1777122328920,32.93,77581.18,0.1,-0.03718,7e-05,2.92691]
[1777122335054,32.95,77582.85,0.1,-0.03705,7e-05,2.91772]
[1777122341007,32.97,77585.14,0.1,-0.03701,7e-05,2.9148]
[1777122342302,32.97,77585.14,0.1,-0.03701,7e-05,2.9148]
[1777122343022,32.98,77584.86,0.1,-0.03705,7e-05,2.91779]
[1777122348730,33.0,77584.95,0.1,-0.03713,7e-05,2.92274]
[1777122354748,33.01,77584.95,0.1,-0.03719,7e-05,2.92628]
[1777122360145,33.03,77587.61,0.1,-0.0371,7e-05,2.92094]
[1777122364123,33.04,77586.8,0.1,-0.0372,7e-05,2.92714]
[1777122364224,33.04,77586.78,0.1,-0.03721,7e-05,2.92811]
[1777122370212,33.06,77586.13,0.1,-0.03734,7e-05,2.93622]
[1777122370792,33.06,77586.13,0.1,-0.03734,7e-05,2.93622]
[1777122370886,33.07,77586.12,0.1,-0.03735,7e-05,2.93713]
[1777122378951,33.09,77586.17,0.1,-0.03746,7e-05,2.94385]
[1777122384310,33.11,77586.89,0.1,-0.03748,7e-05,2.94501]
[1777122392370,33.13,77587.2,0.1,-0.0375,7e-05,2.94508]
[1777122397409,33.15,77590.18,0.1,-0.03737,7e-05,2.93726]
[1777122403596,33.16,77590.33,0.1,-0.0374,7e-05,2.93918]
[1777122409163,33.18,77591.44,0.1,-0.03743,7e-05,2.94114]
[1777122416537,33.21,77592.0,0.1,-0.0375,7e-05,2.9454]
[1777122419951,33.21,77591.86,0.1,-0.03754,7e-05,2.94767]
[1777122421446,33.22,77592.84,0.1,-0.03749,7e-05,2.94506]
[1777122421572,33.22,77596.35,0.1,-0.03727,7e-05,2.93067]
[1777122427614,33.24,77599.35,0.1,-0.03715,7e-05,2.92294]
[1777122434665,33.26,77597.04,0.1,-0.0374,7e-05,2.93897]
[1777122435892,33.26,77597.04,0.1,-0.0374,7e-05,2.93897]
[1777122436178,33.26,77597.04,0.1,-0.0374,7e-05,2.93897]
[1777122444733,33.29,77600.31,0.1,-0.03731,7e-05,2.93339]
[1777122449769,33.31,77599.48,0.1,-0.03743,7e-05,2.94118]
[1777122455811,33.33,77599.98,0.1,-0.03741,7e-05,2.93859]
[1777122460845,33.34,77600.07,0.1,-0.03747,7e-05,2.94231]
[1777122466335,33.35,77600.16,0.1,-0.03751,7e-05,2.94517]
[1777122467032,33.36,77600.33,0.1,-0.03751,7e-05,2.94524]
[1777122467133,33.36,77600.49,0.1,-0.03751,7e-05,2.94536]
[1777122470323,33.36,77600.55,0.1,-0.03754,7e-05,2.9467]
[1777122470342,33.37,77601.03,0.1,-0.03752,7e-05,2.94543]
[1777122475421,33.38,77600.87,0.1,-0.03759,7e-05,2.95012]
[1777122480987,33.4,77601.64,0.1,-0.03761,7e-05,2.95151]
[1777122486022,33.41,77602.67,0.1,-0.0376,7e-05,2.95098]
[1777122491057,33.43,77602.62,0.1,-0.03766,7e-05,2.95508]
[1777122497098,33.44,77603.12,0.1,-0.0377,7e-05,2.95752]
[1777122503140,33.46,77604.79,0.1,-0.03766,7e-05,2.9549]
[1777122506886,33.46,77604.88,0.1,-0.03767,7e-05,2.95527]
[1777122506980,33.47,77604.83,0.1,-0.03771,7e-05,2.95777]
[1777122512203,33.47,77604.05,0.1,-0.03768,7e-05,2.95507]
[1777122512831,33.47,77604.05,0.1,-0.03768,7e-05,2.95507]
[1777122513210,33.47,77601.86,0.1,-0.03783,7e-05,2.96433]
[1777122518246,33.46,77602.56,0.1,-0.03773,7e-05,2.95787]
[1777122522871,33.44,77603.38,0.1,-0.03762,7e-05,2.95115]
[1777122522970,33.44,77603.85,0.1,-0.03758,7e-05,2.94833]
[1777122530011,33.42,77604.2,0.1,-0.03747,7e-05,2.94139]
[1777122535368,33.41,77609.76,0.1,-0.03704,7e-05,2.91365]
[1777122540399,33.39,77613.24,0.1,-0.03675,7e-05,2.8952]
[1777122545434,33.38,77610.99,0.1,-0.03684,7e-05,2.90135]
[1777122550471,33.37,77612.08,0.1,-0.03672,7e-05,2.89329]
[1777122555506,33.36,77611.94,0.1,-0.03668,7e-05,2.89062]
[1777122561548,33.34,77612.06,0.1,-0.03661,7e-05,2.88628]
[1777122566582,33.33,77611.27,0.1,-0.03661,7e-05,2.88652]
[1777122571617,33.32,77610.93,0.1,-0.03652,7e-05,2.87893]
[1777122576652,33.31,77611.15,0.1,-0.03645,7e-05,2.87499]
[1777122581688,33.3,77611.02,0.1,-0.03642,7e-05,2.87258]
[1777122588736,33.28,77613.11,0.1,-0.03622,7e-05,2.85964]
[1777122593771,33.27,77610.65,0.1,-0.03633,7e-05,2.86721]
[1777122598806,33.26,77610.53,0.1,-0.0363,7e-05,2.86485]
[1777122603842,33.25,77610.19,0.1,-0.03628,7e-05,2.86347]
[1777122610583,33.24,77610.36,0.1,-0.03621,7e-05,2.8594]
[1777122615927,33.23,77610.36,0.1,-0.03616,7e-05,2.85605]
[1777122620962,33.22,77607.97,0.1,-0.03628,7e-05,2.86343]
[1777122628012,33.2,77607.6,0.1,-0.03624,7e-05,2.86107]
[1777122635061,33.19,77607.61,0.1,-0.03612,7e-05,2.85187]
[1777122640097,33.18,77606.96,0.1,-0.03612,7e-05,2.85197]
[1777122645134,33.17,77607.12,0.1,-0.03607,7e-05,2.84867]
[1777122650864,33.16,77607.05,0.1,-0.03603,7e-05,2.84589]
[1777122659233,33.14,77607.55,0.1,-0.03593,7e-05,2.83975]
[1777122664269,33.14,77607.83,0.1,-0.03587,7e-05,2.83611]
[1777122671004,33.12,77607.71,0.1,-0.03583,7e-05,2.83321]
[1777122677362,33.11,77608.19,0.1,-0.03575,7e-05,2.82831]
[1777122683404,33.11,77608.21,0.1,-0.03574,7e-05,2.8274]
[1777122689445,33.11,77609.04,0.1,-0.03567,7e-05,2.8231]
[1777122694481,33.1,77609.97,0.1,-0.03553,7e-05,2.81262]
[1777122701530,33.09,77610.37,0.1,-0.03546,7e-05,2.80782]
[1777122706564,33.09,77610.95,0.1,-0.03542,7e-05,2.80561]
[1777122711599,33.09,77611.51,0.1,-0.03539,7e-05,2.80349]
[1777122717642,33.09,77612.25,0.1,-0.03535,7e-05,2.80074]
[1777122723684,33.09,77612.17,0.1,-0.03534,7e-05,2.80045]
[1777122731425,33.08,77612.88,0.1,-0.03526,7e-05,2.79544]
[1777122736775,33.07,77613.66,0.1,-0.03517,7e-05,2.78959]
[1777122741810,33.07,77614.36,0.1,-0.0351,7e-05,2.78459]
[1777122746844,33.06,77614.09,0.1,-0.03508,7e-05,2.78369]
[1777122751879,33.05,77615.51,0.1,-0.0349,6e-05,2.77047]
[1777122759935,33.04,77616.17,0.1,-0.03481,6e-05,2.76461]
[1777122764970,33.03,77617.26,0.1,-0.03471,6e-05,2.75814]
[1777122770012,33.03,77617.17,0.1,-0.03469,6e-05,2.75664]
[1777122775041,33.02,77616.67,0.1,-0.03469,6e-05,2.75687]
[1777122780076,33.01,77617.12,0.1,-0.03463,6e-05,2.75314]
[1777122791846,33.0,77617.3,0.1,-0.03455,6e-05,2.74805]
[1777122798201,32.99,77617.0,0.1,-0.03454,6e-05,2.74717]
[1777122804245,32.98,77616.97,0.1,-0.03451,6e-05,2.74518]
[1777122810286,32.98,77616.66,0.1,-0.03454,6e-05,2.74691]
[1777122816329,32.98,77616.5,0.1,-0.03448,6e-05,2.74179]
[1777122821362,32.98,77616.33,0.1,-0.0345,6e-05,2.74327]
[1777122828413,32.99,77616.44,0.1,-0.0345,6e-05,2.74338]
[1777122834454,32.99,77616.52,0.1,-0.03451,6e-05,2.74396]
[1777122840772,32.99,77616.54,0.1,-0.03452,6e-05,2.74463]
[1777122842511,32.99,77625.83,0.1,-0.03391,6e-05,2.70503]
[1777122847545,32.98,77628.19,0.1,-0.03374,6e-05,2.69396]
[1777122852583,32.98,77630.77,0.1,-0.03356,6e-05,2.68209]
[1777122857615,32.97,77631.74,0.1,-0.03348,6e-05,2.67691]
[1777122865672,32.97,77631.96,0.1,-0.03344,6e-05,2.67415]
[1777122870905,32.97,77630.81,0.1,-0.0335,6e-05,2.67816]
[1777122876748,32.96,77633.66,0.1,-0.03323,6e-05,2.65951]
[1777122881783,32.95,77633.01,0.1,-0.03326,6e-05,2.66113]
[1777122886819,32.95,77638.51,0.1,-0.0329,6e-05,2.63772]
[1777122891853,32.95,77641.1,0.1,-0.03273,6e-05,2.62641]
[1777122896888,32.95,77640.13,0.1,-0.03278,6e-05,2.62957]
[1777122902620,32.94,77641.13,0.1,-0.0327,6e-05,2.62452]
[1777122907966,32.94,77641.1,0.1,-0.03268,6e-05,2.62362]
[1777122915015,32.93,77641.11,0.1,-0.03267,6e-05,2.6224]
[1777122921057,32.93,77641.86,0.1,-0.03261,6e-05,2.61838]
[1777122926722,32.93,77639.81,0.1,-0.03272,6e-05,2.62619]
[1777122932843,32.92,77640.3,0.1,-0.03262,6e-05,2.61791]
[1777122938175,32.92,77637.93,0.1,-0.03275,6e-05,2.62639]
[1777122943211,32.92,77637.18,0.1,-0.03278,6e-05,2.62851]
[1777122950259,32.91,77637.32,0.1,-0.03275,6e-05,2.62663]
[1777122955295,32.91,77633.79,0.1,-0.03295,6e-05,2.63997]
[1777122962344,32.9,77629.52,0.1,-0.0332,6e-05,2.65582]
[1777122969393,32.9,77628.91,0.1,-0.03321,6e-05,2.65672]
[1777122980470,32.89,77627.59,0.1,-0.03326,6e-05,2.65966]
[1777122985707,32.89,77626.91,0.1,-0.03331,6e-05,2.66327]
[1777122991547,32.89,77624.6,0.1,-0.0334,6e-05,2.66783]
[1777122998288,32.88,77624.43,0.1,-0.03339,6e-05,2.66697]
[1777123006652,32.88,77624.38,0.1,-0.03336,6e-05,2.66545]
[1777123013701,32.87,77624.42,0.1,-0.03334,6e-05,2.6638]
[1777123021756,32.87,77625.22,0.1,-0.03326,6e-05,2.6589]
[1777123027798,32.86,77625.07,0.1,-0.03325,6e-05,2.65832]
[1777123032833,32.86,77625.21,0.1,-0.03323,6e-05,2.65676]
[1777123039577,32.85,77624.75,0.1,-0.03324,6e-05,2.65727]
[1777123045924,32.85,77620.76,0.1,-0.03347,6e-05,2.6724]
[1777123051968,32.84,77621.11,0.1,-0.03337,6e-05,2.6645]
[1777123058948,32.84,77621.56,0.1,-0.03333,6e-05,2.66182]
[1777123066061,32.83,77619.59,0.1,-0.03342,6e-05,2.66776]
[1777123072106,32.83,77621.16,0.1,-0.0333,6e-05,2.65983]
[1777123077142,32.82,77621.85,0.1,-0.03324,6e-05,2.65596]
[1777123082878,32.82,77619.03,0.1,-0.0334,6e-05,2.6665]
[1777123089227,32.81,77616.48,0.1,-0.03354,6e-05,2.67535]
[1777123094262,32.81,77614.58,0.1,-0.03365,6e-05,2.68247]
[1777123101311,32.81,77614.93,0.1,-0.0336,6e-05,2.67979]
[1777123106345,32.8,77615.27,0.1,-0.03356,6e-05,2.67719]
[1777123111381,32.8,77615.84,0.1,-0.03345,6e-05,2.66852]
[1777123116416,32.79,77610.73,0.1,-0.03376,6e-05,2.68848]
[1777123121451,32.79,77610.97,0.1,-0.03372,6e-05,2.68625]
[1777123126486,32.78,77612.75,0.1,-0.03359,6e-05,2.67771]
[1777123131522,32.78,77613.91,0.1,-0.0335,6e-05,2.67183]
[1777123137565,32.78,77613.39,0.1,-0.03352,6e-05,2.67272]
[1777123142600,32.77,77613.41,0.1,-0.0335,6e-05,2.67161]
[1777123147635,32.77,77613.38,0.1,-0.03349,6e-05,2.67073]
[1777123154376,32.76,77613.31,0.1,-0.03347,6e-05,2.66964]
[1777123159719,32.76,77613.16,0.1,-0.03346,6e-05,2.6693]
[1777123165760,32.76,77617.21,0.1,-0.03319,6e-05,2.65159]
[1777123170796,32.75,77616.58,0.1,-0.03322,6e-05,2.65336]
[1777123178864,32.75,77616.62,0.1,-0.03314,6e-05,2.64671]
[1777123183903,32.74,77616.91,0.1,-0.03311,6e-05,2.64472]
[1777123189946,32.74,77616.61,0.1,-0.03311,6e-05,2.645]
[1777123194983,32.74,77622.64,0.1,-0.03272,6e-05,2.6197]
[1777123200019,32.74,77622.52,0.1,-0.03272,6e-05,2.61963]
[1777123205055,32.73,77623.54,0.1,-0.03265,6e-05,2.61495]
[1777123210088,32.73,77623.58,0.1,-0.03264,6e-05,2.61425]
[1777123215122,32.73,77630.19,0.1,-0.03222,6e-05,2.58691]
[1777123220161,32.73,77630.72,0.1,-0.03219,6e-05,2.58443]
[1777123226200,32.73,77631.0,0.1,-0.03216,6e-05,2.5829]
[1777123231236,32.73,77631.4,0.1,-0.03207,6e-05,2.57588]
[1777123236277,32.73,77631.78,0.1,-0.03204,6e-05,2.57396]
[1777123242314,32.72,77631.9,0.1,-0.03203,6e-05,2.57308]
[1777123247349,32.72,77632.12,0.1,-0.03201,6e-05,2.57187]
[1777123252384,32.72,77632.63,0.1,-0.03198,6e-05,2.56945]
[1777123257418,32.72,77637.09,0.1,-0.0317,6e-05,2.55117]
[1777123262453,32.72,77640.79,0.1,-0.03147,6e-05,2.53622]
[1777123267490,32.72,77644.84,0.1,-0.03123,6e-05,2.51995]
[1777123275221,32.72,77645.8,0.1,-0.03117,6e-05,2.51625]
[1777123280580,32.72,77644.89,0.1,-0.03123,6e-05,2.51999]
[1777123286622,32.72,77644.87,0.1,-0.03123,6e-05,2.5202]
[1777123291657,32.72,77644.92,0.1,-0.03117,6e-05,2.51513]
[1777123297699,32.72,77644.88,0.1,-0.03118,6e-05,2.51548]
[1777123302733,32.72,77642.5,0.1,-0.03132,6e-05,2.52507]
[1777123307769,32.72,77642.01,0.1,-0.03135,6e-05,2.52709]
[1777123315504,32.72,77642.22,0.1,-0.03134,6e-05,2.52638]
[1777123320898,32.72,77643.33,0.1,-0.03128,6e-05,2.52204]
[1777123332980,32.72,77644.07,0.1,-0.03123,6e-05,2.51931]
[1777123340030,32.72,77644.52,0.1,-0.03121,6e-05,2.51764]
[1777123345714,32.72,77644.57,0.1,-0.03121,6e-05,2.51753]
[1777123351106,32.72,77644.62,0.1,-0.03115,6e-05,2.5124]
[1777123356142,32.73,77643.13,0.1,-0.03124,6e-05,2.51839]
[1777123362183,32.73,77643.74,0.1,-0.0312,6e-05,2.51607]
[1777123367217,32.73,77642.44,0.1,-0.03128,6e-05,2.52132]
[1777123372255,32.73,77644.03,0.1,-0.0312,6e-05,2.51604]
[1777123379301,32.73,77643.44,0.1,-0.03124,6e-05,2.51854]
[1777123385996,32.73,77642.75,0.1,-0.03128,6e-05,2.52144]
[1777123391389,32.73,77642.11,0.1,-0.03132,6e-05,2.52409]
[1777123397431,32.73,77642.17,0.1,-0.03132,6e-05,2.52397]
[1777123402468,32.73,77642.27,0.1,-0.03132,6e-05,2.52369]
[1777123408509,32.73,77641.71,0.1,-0.03135,6e-05,2.52601]
[1777123416205,32.73,77641.71,0.1,-0.0313,6e-05,2.52115]
[1777123421598,32.73,77641.71,0.1,-0.0313,6e-05,2.5213]
[1777123427643,32.73,77641.29,0.1,-0.03133,6e-05,2.52311]
[1777123432678,32.74,77641.29,0.1,-0.03134,6e-05,2.52372]
[1777123437712,32.74,77641.08,0.1,-0.03135,6e-05,2.52468]
[1777123442748,32.74,77640.94,0.1,-0.03136,6e-05,2.52535]
[1777123449797,32.74,77637.1,0.1,-0.03159,6e-05,2.54072]
[1777123456488,32.74,77636.28,0.1,-0.03164,6e-05,2.54401]
[1777123462889,32.74,77636.73,0.1,-0.03162,6e-05,2.54223]
[1777123473967,32.74,77636.72,0.1,-0.03156,6e-05,2.5373]
[1777123479001,32.74,77634.06,0.1,-0.03172,6e-05,2.54794]
[1777123484038,32.74,77634.46,0.1,-0.0317,6e-05,2.54632]
[1777123497130,32.74,77635.31,0.1,-0.03164,6e-05,2.54288]
[1777123502164,32.74,77635.09,0.1,-0.03166,6e-05,2.54374]
[1777123507200,32.74,77634.44,0.1,-0.0317,6e-05,2.54631]
[1777123512234,32.74,77634.18,0.1,-0.03171,6e-05,2.54733]
[1777123517271,32.74,77623.26,0.1,-0.03238,6e-05,2.59126]
[1777123522305,32.74,77620.71,0.1,-0.03255,6e-05,2.60263]
[1777123527339,32.74,77620.79,0.1,-0.03254,6e-05,2.60182]
[1777123533382,32.74,77620.77,0.1,-0.03248,6e-05,2.59625]
[1777123538425,32.74,77618.38,0.1,-0.03262,6e-05,2.60548]
[1777123543451,32.73,77618.64,0.1,-0.03259,6e-05,2.60391]
[1777123548486,32.73,77619.95,0.1,-0.0325,6e-05,2.5981]
[1777123553523,32.73,77618.92,0.1,-0.03256,6e-05,2.6018]
[1777123560571,32.73,77619.56,0.1,-0.03251,6e-05,2.59852]
[1777123564598,32.73,77627.65,0.1,-0.032,6e-05,2.5654]
[1777123572666,32.72,77628.83,0.1,-0.03193,6e-05,2.56031]
[1777123577702,32.72,77629.27,0.1,-0.0319,6e-05,2.55834]
[1777123583743,32.72,77627.31,0.1,-0.03201,6e-05,2.5659]
[1777123597473,32.72,77627.36,0.1,-0.03194,6e-05,2.5599]
[1777123604891,32.72,77627.4,0.1,-0.03193,6e-05,2.55934]
[1777123610932,32.72,77627.34,0.1,-0.03193,6e-05,2.55931]
[1777123615968,32.72,77627.38,0.1,-0.03192,6e-05,2.55893]
[1777123621010,32.72,77627.12,0.1,-0.03194,6e-05,2.55974]
[1777123627683,32.71,77627.14,0.1,-0.03193,6e-05,2.55935]
[1777123635108,32.71,77627.36,0.1,-0.03191,6e-05,2.55816]
[1777123646206,32.71,77627.06,0.1,-0.03192,6e-05,2.55886]
[1777123651225,32.71,77622.6,0.1,-0.03214,6e-05,2.57154]
[1777123656260,32.71,77621.1,0.1,-0.03222,6e-05,2.57725]
[1777123663309,32.71,77620.98,0.1,-0.03224,6e-05,2.57825]
[1777123670359,32.72,77620.61,0.1,-0.03231,6e-05,2.58272]
[1777123675394,32.72,77620.6,0.1,-0.03232,6e-05,2.58342]
[1777123685463,32.72,77620.69,0.1,-0.0323,6e-05,2.58245]
[1777123692514,32.72,77620.21,0.1,-0.03233,6e-05,2.58401]
[1777123697549,32.72,77620.02,0.1,-0.03233,6e-05,2.58452]
[1777123702584,32.72,77620.22,0.1,-0.03232,6e-05,2.58347]
[1777123707619,32.72,77618.69,0.1,-0.03241,6e-05,2.58944]
[1777123712654,32.72,77614.94,0.1,-0.03259,6e-05,2.59982]
[1777123718312,32.73,77613.82,0.1,-0.03269,6e-05,2.60688]
[1777123723733,32.74,77613.98,0.1,-0.03271,6e-05,2.60828]
[1777123728769,32.74,77613.94,0.1,-0.03275,6e-05,2.61048]
[1777123733808,32.75,77614.52,0.1,-0.03274,6e-05,2.61013]
[1777123738842,32.76,77615.38,0.1,-0.03273,6e-05,2.60905]
[1777123748524,32.77,77616.56,0.1,-0.03271,6e-05,2.60788]
[1777123754959,32.78,77616.57,0.1,-0.03275,6e-05,2.61063]
[1777123760996,32.79,77616.44,0.1,-0.03279,6e-05,2.61349]
[1777123768665,32.8,77617.17,0.1,-0.03279,6e-05,2.61313]
[1777123777110,32.82,77617.78,0.1,-0.03274,6e-05,2.60886]
[1777123784159,32.82,77619.66,0.1,-0.03265,6e-05,2.60285]
[1777123795237,32.83,77619.28,0.1,-0.0327,6e-05,2.60644]
[1777123800278,32.83,77619.67,0.1,-0.0327,6e-05,2.60618]
[1777123805310,32.84,77619.23,0.1,-0.03275,6e-05,2.60981]
[1777123810354,32.85,77619.12,0.1,-0.03279,6e-05,2.61207]
[1777123815376,32.85,77618.42,0.1,-0.03285,6e-05,2.61622]
[1777123820412,32.86,77618.01,0.1,-0.03289,6e-05,2.61869]
[1777123827460,32.85,77618.36,0.1,-0.03285,6e-05,2.61633]
[1777123832495,32.85,77619.16,0.1,-0.03273,6e-05,2.60731]
[1777123837529,32.85,77619.6,0.1,-0.0327,6e-05,2.60494]
[1777123842564,32.85,77625.59,0.1,-0.03232,6e-05,2.5802]
[1777123847600,32.84,77625.04,0.1,-0.03235,6e-05,2.58206]
[1777123852636,32.84,77620.29,0.1,-0.03263,6e-05,2.60084]
[1777123857670,32.84,77619.62,0.1,-0.03267,6e-05,2.60305]
[1777123863711,32.84,77616.17,0.1,-0.03287,6e-05,2.61643]
[1777123869371,32.84,77615.87,0.1,-0.03288,6e-05,2.61698]
[1777123876809,32.83,77615.53,0.1,-0.03289,6e-05,2.61762]
[1777123881837,32.83,77614.23,0.1,-0.03297,6e-05,2.62238]
[1777123886872,32.83,77614.08,0.1,-0.03297,6e-05,2.62244]
[1777123891907,32.83,77614.07,0.1,-0.03291,6e-05,2.61729]
[1777123897952,32.84,77613.88,0.1,-0.03295,6e-05,2.62041]
[1777123903994,32.85,77614.87,0.1,-0.03293,6e-05,2.61911]
[1777123909651,32.85,77613.95,0.1,-0.03302,6e-05,2.6248]
[1777123915072,32.86,77613.57,0.1,-0.03308,6e-05,2.62865]
[1777123920107,32.87,77613.92,0.1,-0.03309,6e-05,2.6291]
[1777123926149,32.88,77614.3,0.1,-0.0331,6e-05,2.62979]
[1777123931184,32.89,77615.11,0.1,-0.03307,6e-05,2.62833]
[1777123936219,32.89,77616.01,0.1,-0.03304,6e-05,2.62649]
[1777123946286,32.91,77614.99,0.1,-0.03316,6e-05,2.63428]
[1777123952331,32.91,77615.58,0.1,-0.0331,6e-05,2.62883]
[1777123957366,32.92,77615.07,0.1,-0.03316,6e-05,2.6327]
[1777123963408,32.93,77614.45,0.1,-0.03323,6e-05,2.63734]
[1777123968442,32.94,77613.86,0.1,-0.03329,6e-05,2.64148]
[1777123973478,32.94,77613.03,0.1,-0.03337,6e-05,2.64659]
[1777123978512,32.95,77612.71,0.1,-0.03342,6e-05,2.64955]
[1777123983548,32.95,77613.52,0.1,-0.03339,6e-05,2.64789]
[1777123988583,32.96,77613.69,0.1,-0.03341,6e-05,2.64883]
[1777123993618,32.97,77612.87,0.1,-0.03348,6e-05,2.65378]
[1777123998652,32.97,77612.25,0.1,-0.03354,6e-05,2.65783]
[1777124003689,32.98,77612.06,0.1,-0.03358,6e-05,2.66006]
[1777124008723,32.98,77612.22,0.1,-0.03359,6e-05,2.66081]
[1777124013758,32.99,77612.37,0.1,-0.03354,6e-05,2.65639]
[1777124019800,32.99,77612.47,0.1,-0.03356,6e-05,2.65764]
[1777124025842,33.0,77612.39,0.1,-0.03359,6e-05,2.65961]
[1777124031884,33.01,77611.22,0.1,-0.03369,6e-05,2.66603]
[1777124039939,33.01,77611.5,0.1,-0.0337,6e-05,2.66654]
[1777124044974,33.01,77611.32,0.1,-0.03369,6e-05,2.66618]
[1777124050640,33.0,77611.97,0.1,-0.03363,6e-05,2.66223]
[1777124059070,33.0,77611.97,0.1,-0.03361,6e-05,2.66059]
[1777124066128,32.99,77612.79,0.1,-0.03353,6e-05,2.65564]
[1777124072166,32.99,77612.83,0.1,-0.03345,6e-05,2.64914]
[1777124080850,32.98,77612.75,0.1,-0.03343,6e-05,2.64801]
[1777124089286,32.98,77612.6,0.1,-0.03342,6e-05,2.6476]
[1777124095328,32.99,77612.7,0.1,-0.03345,6e-05,2.64957]
[1777124100990,32.99,77612.38,0.1,-0.0335,6e-05,2.65284]
[1777124108418,33.0,77612.0,0.1,-0.03357,6e-05,2.65693]
[1777124115467,33.0,77612.06,0.1,-0.03354,6e-05,2.65539]
[1777124120502,32.99,77610.87,0.1,-0.03361,6e-05,2.65939]
[1777124126544,32.99,77610.6,0.1,-0.03361,6e-05,2.65941]
[1777124132636,32.99,77609.95,0.1,-0.03357,6e-05,2.65581]
[1777124139684,32.98,77609.17,0.1,-0.0336,6e-05,2.65781]
[1777124144718,32.98,77608.34,0.1,-0.03364,6e-05,2.66037]
[1777124151345,32.97,77607.38,0.1,-0.03368,6e-05,2.66316]
[1777124157811,32.97,77606.02,0.1,-0.03376,6e-05,2.66778]
[1777124167878,32.97,77606.09,0.1,-0.03373,6e-05,2.66588]
[1777124172916,32.96,77606.07,0.1,-0.03372,6e-05,2.66518]
[1777124177951,32.96,77608.63,0.1,-0.03354,6e-05,2.65389]
[1777124182986,32.96,77607.51,0.1,-0.0336,6e-05,2.65779]
[1777124190084,32.95,77607.97,0.1,-0.03356,6e-05,2.65489]
[1777124196802,32.95,77608.55,0.1,-0.03345,6e-05,2.64689]
[1777124202168,32.95,77609.12,0.1,-0.0334,6e-05,2.64335]
[1777124210223,32.94,77609.03,0.1,-0.03339,6e-05,2.64268]
[1777124219289,32.94,77609.28,0.1,-0.03335,6e-05,2.64049]
[1777124225332,32.94,77609.55,0.1,-0.03333,6e-05,2.63863]
[1777124230367,32.93,77610.93,0.1,-0.03323,6e-05,2.63237]
[1777124239429,32.93,77611.54,0.1,-0.03317,6e-05,2.62871]
[1777124245472,32.93,77611.6,0.1,-0.03316,6e-05,2.62775]
[1777124250506,32.92,77606.86,0.1,-0.03345,6e-05,2.64644]
[1777124255544,32.92,77608.01,0.1,-0.0333,6e-05,2.63579]
[1777124260579,32.92,77603.62,0.1,-0.03357,6e-05,2.65305]
[1777124265612,32.92,77602.77,0.1,-0.03361,6e-05,2.65577]
[1777124272185,32.91,77601.97,0.1,-0.03365,6e-05,2.65815]
[1777124279711,32.91,77600.98,0.1,-0.03369,6e-05,2.66105]
[1777124285753,32.9,77600.28,0.1,-0.03372,6e-05,2.66307]
[1777124290788,32.9,77600.3,0.1,-0.03371,6e-05,2.66228]
[1777124295824,32.9,77600.93,0.1,-0.03366,6e-05,2.65899]
[1777124302872,32.9,77604.02,0.1,-0.03345,6e-05,2.64548]
[1777124308915,32.89,77603.54,0.1,-0.03347,6e-05,2.6468]
[1777124317978,32.89,77603.25,0.1,-0.03342,6e-05,2.64238]
[1777124324020,32.9,77603.05,0.1,-0.03348,6e-05,2.64589]
[1777124330069,32.91,77603.57,0.1,-0.03347,6e-05,2.64522]
[1777124337118,32.9,77603.67,0.1,-0.03344,6e-05,2.6438]
[1777124342153,32.9,77603.31,0.1,-0.03346,6e-05,2.64454]
[1777124347188,32.9,77611.0,0.1,-0.03296,6e-05,2.61246]
[1777124353230,32.9,77612.21,0.1,-0.03288,6e-05,2.60702]
[1777124358266,32.9,77613.58,0.1,-0.03278,6e-05,2.60104]
[1777124363303,32.89,77616.56,0.1,-0.03259,6e-05,2.58863]
[1777124368338,32.89,77616.76,0.1,-0.03258,6e-05,2.58751]
[1777124373371,32.89,77616.63,0.1,-0.03252,6e-05,2.58258]
[1777124378407,32.89,77617.42,0.1,-0.03246,6e-05,2.57911]
[1777124384448,32.89,77617.29,0.1,-0.03247,6e-05,2.57929]
[1777124391498,32.89,77616.93,0.1,-0.03248,6e-05,2.58027]
[1777124396533,32.89,77616.74,0.1,-0.03249,6e-05,2.58073]
[1777124403106,32.89,77616.07,0.1,-0.03253,6e-05,2.58306]
[1777124408617,32.88,77616.38,0.1,-0.0325,6e-05,2.58141]
[1777124413652,32.88,77616.68,0.1,-0.03248,6e-05,2.57987]
[1777124419694,32.88,77616.8,0.1,-0.03246,6e-05,2.579]
[1777124425735,32.88,77617.18,0.1,-0.03243,6e-05,2.57708]
[1777124433317,32.88,77617.19,0.1,-0.03237,6e-05,2.57147]
[1777124438826,32.88,77617.38,0.1,-0.03235,6e-05,2.57036]
[1777124445875,32.88,77617.62,0.1,-0.03233,6e-05,2.56902]
[1777124452925,32.87,77617.5,0.1,-0.03233,6e-05,2.56913]
[1777124457960,32.87,77624.96,0.1,-0.03187,6e-05,2.53889]
[1777124462995,32.87,77628.27,0.1,-0.03166,6e-05,2.5257]
[1777124469038,32.87,77628.45,0.1,-0.03165,6e-05,2.52505]
[1777124474074,32.87,77627.94,0.1,-0.03169,6e-05,2.5271]
[1777124479111,32.87,77626.69,0.1,-0.03176,6e-05,2.53208]
[1777124487167,32.87,77626.75,0.1,-0.03176,6e-05,2.53178]
[1777124494219,32.87,77626.99,0.1,-0.03168,6e-05,2.52569]
[1777124500262,32.87,77627.21,0.1,-0.03167,6e-05,2.52482]
[1777124505299,32.87,77627.23,0.1,-0.03167,6e-05,2.52475]
[1777124517382,32.87,77627.16,0.1,-0.03167,6e-05,2.52504]
[1777124522418,32.87,77626.83,0.1,-0.03169,6e-05,2.52636]
[1777124527453,32.87,77626.91,0.1,-0.03169,6e-05,2.52604]
[1777124532489,32.87,77626.85,0.1,-0.03169,6e-05,2.52628]
[1777124539057,32.87,77626.78,0.1,-0.0317,6e-05,2.52656]
[1777124546587,32.87,77626.77,0.1,-0.0317,6e-05,2.52661]
[1777124552629,32.87,77626.57,0.1,-0.03165,6e-05,2.52232]
[1777124559197,32.87,77626.32,0.1,-0.03166,6e-05,2.52336]
[1777124569267,32.87,77626.45,0.1,-0.03166,6e-05,2.52291]
[1777124576798,32.87,77626.55,0.1,-0.03165,6e-05,2.52256]
[1777124581834,32.87,77626.63,0.1,-0.03165,6e-05,2.52227]
[1777124586869,32.87,77626.81,0.1,-0.03164,6e-05,2.52159]
[1777124592911,32.87,77627.15,0.1,-0.03162,6e-05,2.52029]
[1777124597946,32.87,77627.1,0.1,-0.03162,6e-05,2.52053]
[1777124602981,32.87,77627.09,0.1,-0.03162,6e-05,2.52061]
[1777124609548,32.88,77632.08,0.1,-0.03132,6e-05,2.50099]
[1777124615065,32.88,77632.25,0.1,-0.03126,6e-05,2.49549]
[1777124620101,32.88,77632.49,0.1,-0.03125,6e-05,2.49476]
[1777124625137,32.88,77631.72,0.1,-0.0313,6e-05,2.498]
[1777124630171,32.88,77631.23,0.1,-0.03133,6e-05,2.50012]
[1777124639234,32.88,77631.49,0.1,-0.03132,6e-05,2.49941]
[1777124641625,32.88,77653.27,0.1,-0.03002,6e-05,2.41428]
[1777124643262,32.88,77661.54,0.1,-0.02955,6e-05,2.38269]
[1777124648296,32.88,77661.76,0.1,-0.02955,6e-05,2.383]
[1777124653332,32.89,77660.87,0.1,-0.02962,6e-05,2.38753]
[1777124659903,32.9,77660.07,0.1,-0.02969,6e-05,2.39214]
[1777124665416,32.9,77660.23,0.1,-0.02969,6e-05,2.39259]
[1777124670450,32.9,77660.03,0.1,-0.02972,6e-05,2.39445]
[1777124675485,32.91,77659.19,0.1,-0.02973,6e-05,2.3938]
[1777124680520,32.91,77661.51,0.1,-0.02961,6e-05,2.38599]
[1777124685557,32.92,77660.69,0.1,-0.02968,6e-05,2.39024]
[1777124690591,32.92,77662.0,0.1,-0.02962,6e-05,2.38635]
[1777124695626,32.93,77667.08,0.1,-0.02934,6e-05,2.36818]
[1777124701667,32.93,77666.75,0.1,-0.02939,6e-05,2.37099]
[1777124706703,32.94,77666.27,0.1,-0.02943,6e-05,2.37409]
[1777124711738,32.94,77669.03,0.1,-0.02929,6e-05,2.36489]
[1777124716773,32.95,77678.0,0.1,-0.02881,6e-05,2.33239]
[1777124721809,32.95,77677.55,0.1,-0.02885,6e-05,2.3356]
[1777124726846,32.96,77678.39,0.1,-0.02883,6e-05,2.33423]
[1777124731883,32.97,77681.77,0.1,-0.02861,6e-05,2.31817]
[1777124736920,32.97,77686.2,0.1,-0.02838,6e-05,2.30322]
[1777124741954,32.98,77685.74,0.1,-0.02843,6e-05,2.30648]
[1777124746989,32.98,77687.16,0.1,-0.02838,6e-05,2.30273]
[1777124752024,32.99,77688.42,0.1,-0.02833,6e-05,2.29958]
[1777124754038,32.99,77696.75,0.1,-0.02788,5e-05,2.26942]
[1777124759073,33.0,77695.96,0.1,-0.02795,5e-05,2.27408]
[1777124764107,33.01,77693.41,0.1,-0.02812,6e-05,2.28522]
[1777124769142,33.01,77691.84,0.1,-0.02823,6e-05,2.29275]
[1777124777198,33.03,77688.97,0.1,-0.02843,6e-05,2.30617]
[1777124787270,33.04,77685.21,0.1,-0.02869,6e-05,2.32363]
[1777124794319,33.05,77683.84,0.1,-0.02874,6e-05,2.32628]
[1777124799354,33.06,77682.0,0.1,-0.02887,6e-05,2.33488]
[1777124805396,33.06,77681.47,0.1,-0.02893,6e-05,2.33889]
[1777124810974,33.07,77681.14,0.1,-0.02898,6e-05,2.34214]
[1777124816473,33.08,77681.4,0.1,-0.02899,6e-05,2.34282]
[1777124821508,33.08,77683.41,0.1,-0.0289,6e-05,2.33695]
[1777124826542,33.09,77683.27,0.1,-0.02894,6e-05,2.33916]
[1777124831578,33.1,77683.02,0.1,-0.02897,6e-05,2.34178]
[1777124836612,33.1,77682.97,0.1,-0.029,6e-05,2.34363]
[1777124841649,33.11,77682.91,0.1,-0.02903,6e-05,2.34549]
[1777124846683,33.12,77682.76,0.1,-0.02906,6e-05,2.34769]
[1777124851718,33.12,77682.63,0.1,-0.02904,6e-05,2.34489]
[1777124859775,33.13,77682.7,0.1,-0.02907,6e-05,2.34723]
[1777124869844,33.15,77682.37,0.1,-0.02914,6e-05,2.35167]
[1777124874883,33.15,77682.48,0.1,-0.02916,6e-05,2.35283]
[1777124880922,33.16,77682.86,0.1,-0.02916,6e-05,2.35329]
[1777124886964,33.17,77682.53,0.1,-0.02921,6e-05,2.35639]
[1777124892005,33.17,77683.06,0.1,-0.0292,6e-05,2.35593]
[1777124897035,33.18,77682.99,0.1,-0.02923,6e-05,2.35804]
[1777124910123,33.2,77682.24,0.1,-0.02933,6e-05,2.36474]
[1777124920192,33.21,77682.25,0.1,-0.02932,6e-05,2.36268]
[1777124925230,33.21,77682.26,0.1,-0.02934,6e-05,2.3641]
[1777124930265,33.22,77683.49,0.1,-0.02929,6e-05,2.36093]
[1777124935300,33.23,77684.53,0.1,-0.02926,6e-05,2.3585]
[1777124940335,33.23,77685.77,0.1,-0.02921,6e-05,2.35536]
[1777124945371,33.24,77692.83,0.1,-0.02883,6e-05,2.3305]
[1777124950406,33.25,77694.4,0.1,-0.0288,6e-05,2.32847]
[1777124957455,33.27,77699.26,0.1,-0.02859,6e-05,2.3144]
[1777124962490,33.28,77701.6,0.1,-0.0285,6e-05,2.30854]
[1777124967525,33.29,77701.27,0.1,-0.02855,6e-05,2.31147]
[1777124972560,33.3,77698.07,0.1,-0.02871,6e-05,2.32119]
[1777124977595,33.3,77698.28,0.1,-0.02872,6e-05,2.32198]
[1777124982630,33.31,77696.87,0.1,-0.02882,6e-05,2.32877]
[1777124987673,33.32,77694.45,0.1,-0.02898,6e-05,2.33925]
[1777124988672,33.32,77655.04,0.1,-0.03127,6e-05,2.49058]
[1777124993707,33.33,77655.78,0.1,-0.03128,6e-05,2.49069]
[1777124998746,33.34,77656.24,0.1,-0.03129,6e-05,2.49189]
[1777125004788,33.35,77656.76,0.1,-0.03127,6e-05,2.49064]
[1777125009823,33.35,77657.89,0.1,-0.03121,6e-05,2.48641]
[1777125016871,33.35,77658.48,0.1,-0.03118,6e-05,2.48438]
[1777125021906,33.35,77659.32,0.1,-0.03113,6e-05,2.48131]
[1777125026943,33.35,77658.65,0.1,-0.03117,6e-05,2.48409]
[1777125032531,33.35,77659.25,0.1,-0.03108,6e-05,2.47687]
[1777125041044,33.35,77660.45,0.1,-0.03102,6e-05,2.47249]
[1777125047085,33.35,77661.14,0.1,-0.03098,6e-05,2.47003]
[1777125052121,33.35,77663.49,0.1,-0.03084,6e-05,2.46112]
[1777125058162,33.35,77663.52,0.1,-0.03084,6e-05,2.46128]
[1777125063227,33.35,77664.48,0.1,-0.03079,6e-05,2.4578]
[1777125068239,33.36,77663.84,0.1,-0.03083,6e-05,2.46057]
[1777125074276,33.36,77661.03,0.1,-0.031,6e-05,2.47168]
[1777125079311,33.36,77660.76,0.1,-0.03102,6e-05,2.47288]
[1777125082889,33.36,77652.92,0.1,-0.03149,6e-05,2.5035]
[1777125088375,33.36,77654.14,0.1,-0.03142,6e-05,2.49863]
[1777125093409,33.36,77655.03,0.1,-0.0313,6e-05,2.49]
[1777125103029,33.36,77655.01,0.1,-0.0313,6e-05,2.49004]
[1777125108514,33.36,77655.05,0.1,-0.0313,6e-05,2.48985]
[1777125113557,33.36,77655.0,0.1,-0.0313,6e-05,2.49003]
[1777125119598,33.36,77655.31,0.1,-0.03128,6e-05,2.4888]
[1777125127653,33.36,77655.17,0.1,-0.03129,6e-05,2.48931]
[1777125132688,33.36,77655.25,0.1,-0.03129,6e-05,2.48899]
[1777125139738,33.36,77655.48,0.1,-0.03127,6e-05,2.48807]
[1777125144773,33.36,77655.58,0.1,-0.03127,6e-05,2.48767]
[1777125150336,33.36,77655.62,0.1,-0.03126,6e-05,2.4875]
[1777125155851,33.36,77654.2,0.1,-0.03129,6e-05,2.48794]
[1777125160886,33.36,77653.17,0.1,-0.03135,6e-05,2.49194]
[1777125165922,33.36,77652.36,0.1,-0.0314,6e-05,2.49508]
[1777125171622,33.36,77651.53,0.1,-0.03145,6e-05,2.49829]
[1777125176999,33.36,77650.77,0.1,-0.03149,6e-05,2.50119]
[1777125183041,33.36,77650.34,0.1,-0.03152,6e-05,2.50279]
[1777125189082,33.35,77649.84,0.1,-0.03154,6e-05,2.50464]
[1777125194118,33.35,77649.12,0.1,-0.03159,6e-05,2.50738]
[1777125202179,33.35,77649.33,0.1,-0.03157,6e-05,2.5064]
[1777125207215,33.35,77648.48,0.1,-0.03162,6e-05,2.50963]
[1777125214263,33.35,77648.91,0.1,-0.03153,6e-05,2.5027]
[1777125219302,33.35,77648.65,0.1,-0.03155,6e-05,2.50364]
[1777125220304,33.35,77676.15,0.1,-0.02993,6e-05,2.39747]
[1777125221416,33.35,77687.4,0.1,-0.02929,6e-05,2.35539]
[1777125227361,33.36,77683.47,0.1,-0.02953,6e-05,2.37142]
[1777125233941,33.36,77682.26,0.1,-0.02962,6e-05,2.37719]
[1777125239443,33.37,77681.77,0.1,-0.02966,6e-05,2.38025]
[1777125244678,33.37,77683.56,0.1,-0.02957,6e-05,2.37433]
[1777125250520,33.38,77683.09,0.1,-0.02962,6e-05,2.37764]
[1777125255556,33.38,77682.47,0.1,-0.02968,6e-05,2.38106]
[1777125260591,33.39,77681.43,0.1,-0.02975,6e-05,2.38601]
[1777125266632,33.39,77680.65,0.1,-0.02981,6e-05,2.39015]
[1777125271668,33.39,77681.2,0.1,-0.02974,6e-05,2.38403]
[1777125276702,33.4,77681.54,0.1,-0.02973,6e-05,2.38372]
[1777125281737,33.4,77679.79,0.1,-0.02985,6e-05,2.39129]
[1777125286772,33.41,77679.58,0.1,-0.02987,6e-05,2.39303]
[1777125291842,33.41,77680.16,0.1,-0.02985,6e-05,2.39176]
[1777125296844,33.41,77680.3,0.1,-0.02986,6e-05,2.39215]
[1777125301879,33.42,77680.62,0.1,-0.02986,6e-05,2.39186]
[1777125306915,33.42,77679.94,0.1,-0.02991,6e-05,2.3954]
[1777125311950,33.42,77679.5,0.1,-0.02995,6e-05,2.39804]
[1777125316985,33.43,77680.0,0.1,-0.02993,6e-05,2.3971]
[1777125322020,33.43,77680.34,0.1,-0.02993,6e-05,2.39677]
[1777125327054,33.44,77682.54,0.1,-0.02982,6e-05,2.38938]
[1777125332090,33.44,77685.03,0.1,-0.02963,6e-05,2.37601]
[1777125337125,33.44,77687.13,0.1,-0.02953,6e-05,2.36915]
[1777125342159,33.45,77688.69,0.1,-0.02945,6e-05,2.36434]
[1777125347194,33.45,77687.23,0.1,-0.02955,6e-05,2.37086]
[1777125353236,33.46,77685.86,0.1,-0.02965,6e-05,2.37727]
[1777125358271,33.46,77684.69,0.1,-0.02973,6e-05,2.38273]
[1777125363307,33.47,77686.41,0.1,-0.02965,6e-05,2.37728]
[1777125368342,33.47,77684.97,0.1,-0.02975,6e-05,2.3837]
[1777125373377,33.47,77683.36,0.1,-0.02985,6e-05,2.39077]
[1777125379419,33.48,77682.49,0.1,-0.02992,6e-05,2.3952]
[1777125385461,33.48,77681.39,0.1,-0.03,6e-05,2.40053]
[1777125390495,33.49,77681.22,0.1,-0.03003,6e-05,2.40214]
[1777125395532,33.49,77684.05,0.1,-0.02982,6e-05,2.38745]
[1777125400565,33.5,77685.44,0.1,-0.02976,6e-05,2.38346]
[1777125405600,33.5,77684.99,0.1,-0.0298,6e-05,2.38619]
[1777125408622,33.5,77695.4,0.1,-0.02922,6e-05,2.34782]
[1777125413656,33.51,77701.5,0.1,-0.0289,6e-05,2.32662]
[1777125421713,33.52,77700.69,0.1,-0.02898,6e-05,2.33196]
[1777125426747,33.52,77699.62,0.1,-0.02906,6e-05,2.33735]
[1777125431782,33.53,77700.37,0.1,-0.02904,6e-05,2.33589]
[1777125436818,33.53,77700.59,0.1,-0.02905,6e-05,2.33632]
[1777125441853,33.54,77700.78,0.1,-0.02905,6e-05,2.33679]
[1777125449909,33.55,77700.88,0.1,-0.02907,6e-05,2.33818]
[1777125455484,33.55,77701.17,0.1,-0.02902,6e-05,2.33322]
[1777125460986,33.56,77701.47,0.1,-0.02902,6e-05,2.33333]
[1777125466022,33.56,77701.53,0.1,-0.02903,6e-05,2.3341]
[1777125473072,33.56,77700.59,0.1,-0.0291,6e-05,2.33891]
[1777125479115,33.57,77698.03,0.1,-0.02926,6e-05,2.34947]
[1777125484148,33.57,77697.37,0.1,-0.02931,6e-05,2.35274]
[1777125490190,33.58,77696.62,0.1,-0.02937,6e-05,2.35645]
[1777125495226,33.58,77696.32,0.1,-0.02939,6e-05,2.35832]
[1777125500261,33.58,77696.37,0.1,-0.0294,6e-05,2.35891]
[1777125505296,33.58,77696.41,0.1,-0.02941,6e-05,2.35952]
[1777125510332,33.59,77696.46,0.1,-0.02942,6e-05,2.36008]
[1777125516373,33.59,77695.03,0.1,-0.02946,6e-05,2.36135]
[1777125522414,33.59,77695.7,0.1,-0.02943,6e-05,2.35971]
[1777125528457,33.6,77695.89,0.1,-0.02943,6e-05,2.35987]
[1777125533491,33.6,77696.11,0.1,-0.02943,6e-05,2.35977]
[1777125538526,33.6,77691.25,0.1,-0.02972,6e-05,2.37864]
[1777125544568,33.61,77691.3,0.1,-0.02973,6e-05,2.37913]
[1777125549604,33.61,77691.52,0.1,-0.02972,6e-05,2.37892]
[1777125554640,33.61,77689.2,0.1,-0.02986,6e-05,2.38829]
[1777125561689,33.62,77687.34,0.1,-0.02999,6e-05,2.39626]
[1777125567732,33.62,77686.21,0.1,-0.03007,6e-05,2.40154]
[1777125576326,33.62,77689.05,0.1,-0.02986,6e-05,2.38704]
[1777125584851,33.63,77690.23,0.1,-0.02982,6e-05,2.38405]
[1777125590893,33.63,77691.07,0.1,-0.02978,6e-05,2.38187]
[1777125596467,33.64,77687.82,0.1,-0.02998,6e-05,2.39489]
[1777125601970,33.64,77689.78,0.1,-0.02988,6e-05,2.38844]
[1777125607005,33.64,77692.09,0.1,-0.02976,6e-05,2.38055]
[1777125612043,33.65,77692.28,0.1,-0.02976,6e-05,2.38069]
[1777125617079,33.65,77698.95,0.1,-0.0294,6e-05,2.35677]
[1777125622114,33.66,77701.58,0.1,-0.02927,6e-05,2.34804]
[1777125627259,33.66,77701.55,0.1,-0.02929,6e-05,2.34929]
[1777125632294,33.67,77698.82,0.1,-0.0294,6e-05,2.35558]
[1777125637330,33.67,77697.43,0.1,-0.02949,6e-05,2.36183]
[1777125643371,33.67,77693.46,0.1,-0.02974,6e-05,2.37785]
[1777125651428,33.68,77692.65,0.1,-0.0298,6e-05,2.3822]
[1777125657474,33.68,77692.89,0.1,-0.0298,6e-05,2.38219]
[1777125666962,33.69,77692.5,0.1,-0.02985,6e-05,2.38497]
[1777125674594,33.69,77692.92,0.1,-0.02983,6e-05,2.38422]
[1777125679628,33.69,77688.36,0.1,-0.0301,6e-05,2.40195]
[1777125684664,33.7,77684.97,0.1,-0.03031,6e-05,2.4153]
[1777125689699,33.7,77685.3,0.1,-0.0303,6e-05,2.41459]
[1777125694734,33.7,77682.52,0.1,-0.03041,6e-05,2.42063]
[1777125701783,33.7,77681.57,0.1,-0.03047,6e-05,2.42495]
[1777125707246,33.71,77680.16,0.1,-0.03056,6e-05,2.43091]
[1777125713885,33.71,77679.01,0.1,-0.03064,6e-05,2.4359]
[1777125719925,33.71,77678.05,0.1,-0.03071,6e-05,2.44037]
[1777125725969,33.71,77673.92,0.1,-0.03096,6e-05,2.45684]
[1777125731003,33.72,77671.29,0.1,-0.03112,6e-05,2.46746]
[1777125736038,33.72,77668.85,0.1,-0.03128,6e-05,2.47728]
[1777125741073,33.72,77669.54,0.1,-0.03124,6e-05,2.47497]
[1777125746108,33.72,77669.24,0.1,-0.03126,6e-05,2.47643]
[1777125752149,33.73,77670.35,0.1,-0.03116,6e-05,2.4685]
[1777125757652,33.73,77671.19,0.1,-0.03111,6e-05,2.46558]
[1777125763227,33.73,77671.57,0.1,-0.0311,6e-05,2.46447]
[1777125767701,33.73,77684.82,0.1,-0.03032,6e-05,2.41418]
[1777125776198,33.74,77680.09,0.1,-0.03063,6e-05,2.43388]
[1777125776414,33.74,77696.89,0.1,-0.02967,6e-05,2.37099]
[1777125777774,33.74,77713.87,0.1,-0.02872,6e-05,2.30827]
[1777125779346,33.74,77730.08,0.1,-0.02784,5e-05,2.24998]
[1777125782590,33.75,77717.11,0.1,-0.02858,6e-05,2.29934]
[1777125786395,33.76,77708.05,0.1,-0.02914,6e-05,2.33612]
[1777125791430,33.78,77707.71,0.1,-0.02922,6e-05,2.34142]
[1777125796465,33.8,77700.26,0.1,-0.0297,6e-05,2.37306]
[1777125801499,33.81,77698.11,0.1,-0.02987,6e-05,2.38478]
[1777125806535,33.83,77698.44,0.1,-0.02991,6e-05,2.38716]
[1777125813586,33.85,77699.4,0.1,-0.02987,6e-05,2.38361]
[1777125818620,33.86,77698.34,0.1,-0.02999,6e-05,2.39116]
[1777125821737,33.87,77698.18,0.1,-0.03002,6e-05,2.39319]
[1777125821745,33.87,77699.46,0.1,-0.02996,6e-05,2.38911]
[1777125827683,33.89,77698.59,0.1,-0.03007,6e-05,2.39664]
[1777125831916,33.9,77697.95,0.1,-0.03014,6e-05,2.40116]
[1777125832017,33.9,77697.9,0.1,-0.03016,6e-05,2.40275]
[1777125837755,33.92,77697.47,0.1,-0.03024,6e-05,2.40783]
[1777125841383,33.92,77696.05,0.1,-0.03035,6e-05,2.41524]
[1777125841751,33.92,77696.05,0.1,-0.03035,6e-05,2.41524]
[1777125848267,33.94,77689.06,0.1,-0.03083,6e-05,2.44672]
[1777125851156,33.95,77690.13,0.1,-0.03078,6e-05,2.44327]
[1777125851803,33.95,77690.13,0.1,-0.03078,6e-05,2.44327]
[1777125852851,33.95,77689.05,0.1,-0.03086,6e-05,2.44858]
[1777125852855,33.95,77689.05,0.1,-0.03087,6e-05,2.44918]
[1777125857872,33.96,77687.74,0.1,-0.03098,6e-05,2.45655]
[1777125858902,33.97,77687.42,0.1,-0.03102,6e-05,2.45896]
[1777125864943,33.98,77687.67,0.1,-0.03106,6e-05,2.46152]
[1777125866923,33.98,77688.64,0.1,-0.03101,6e-05,2.45841]
[1777125866957,33.99,77688.92,0.1,-0.031,6e-05,2.45792]
[1777125870570,33.99,77689.1,0.1,-0.03101,6e-05,2.45839]
[1777125870671,34.0,77689.1,0.1,-0.03103,6e-05,2.45954]
[1777125872487,34.0,77689.1,0.1,-0.03103,6e-05,2.45954]
[1777125872811,34.0,77689.1,0.1,-0.03103,6e-05,2.45954]
[1777125872892,34.0,77687.89,0.1,-0.03106,6e-05,2.4602]
[1777125873961,34.0,77687.89,0.1,-0.03106,6e-05,2.4602]
[1777125874006,34.0,77666.46,0.1,-0.03234,6e-05,2.54341]
[1777125875887,34.01,77654.44,0.1,-0.03309,6e-05,2.59145]
[1777125881057,34.01,77653.92,0.1,-0.03315,6e-05,2.59535]
[1777125886093,34.02,77654.11,0.1,-0.03317,6e-05,2.59642]
[1777125888548,34.02,77640.78,0.1,-0.03402,6e-05,2.65054]
[1777125894148,34.03,77640.35,0.1,-0.03407,6e-05,2.65387]
[1777125899183,34.04,77640.19,0.1,-0.0341,6e-05,2.65578]
[1777125903212,34.04,77632.83,0.1,-0.03458,6e-05,2.68638]
[1777125908688,34.04,77637.49,0.1,-0.0343,6e-05,2.66859]
[1777125915094,34.05,77639.21,0.1,-0.03421,6e-05,2.66281]
[1777125921342,34.05,77639.51,0.1,-0.03422,6e-05,2.66342]
[1777125926379,34.06,77639.83,0.1,-0.03422,6e-05,2.66325]
[1777125931411,34.06,77638.98,0.1,-0.03423,6e-05,2.66243]
[1777125936447,34.07,77637.38,0.1,-0.03434,6e-05,2.66991]
[1777125942489,34.07,77636.22,0.1,-0.03444,6e-05,2.67577]
[1777125948968,34.08,77636.97,0.1,-0.03441,6e-05,2.6739]
[1777125955576,34.08,77636.97,0.1,-0.03443,6e-05,2.67523]
[1777125962629,34.09,77637.9,0.1,-0.03439,6e-05,2.67278]
[1777125967663,34.09,77637.54,0.1,-0.03442,6e-05,2.67513]
[1777125972701,34.09,77638.1,0.1,-0.0344,6e-05,2.67376]
[1777125977735,34.1,77637.65,0.1,-0.03444,6e-05,2.67642]
[1777125982771,34.1,77636.58,0.1,-0.03452,6e-05,2.68103]
[1777125987806,34.09,77636.67,0.1,-0.0345,6e-05,2.67979]
[1777125993849,34.09,77637.67,0.1,-0.03433,6e-05,2.66809]
[1777125998883,34.08,77636.52,0.1,-0.03438,6e-05,2.67084]
[1777126003918,34.07,77637.37,0.1,-0.03429,6e-05,2.66556]
[1777126009960,34.06,77636.71,0.1,-0.0343,6e-05,2.666]
[1777126019459,34.05,77636.65,0.1,-0.03426,6e-05,2.66316]
[1777126026072,34.05,77636.47,0.1,-0.03425,6e-05,2.66284]
[1777126032535,34.04,77636.38,0.1,-0.03424,6e-05,2.66177]
[1777126039599,34.03,77635.2,0.1,-0.03426,6e-05,2.66298]
[1777126045209,34.02,77635.97,0.1,-0.03418,6e-05,2.65812]
[1777126056286,34.0,77636.06,0.1,-0.03404,6e-05,2.64831]
[1777126061321,34.0,77641.76,0.1,-0.03366,6e-05,2.62391]
[1777126064341,34.0,77649.96,0.1,-0.03314,6e-05,2.59059]
[1777126069810,33.99,77651.92,0.1,-0.03301,6e-05,2.58237]
[1777126076426,34.0,77651.91,0.1,-0.03305,6e-05,2.58493]
[1777126081461,34.01,77656.04,0.1,-0.03283,6e-05,2.57063]
[1777126089951,34.02,77655.47,0.1,-0.03291,6e-05,2.57601]
[1777126096566,34.03,77656.22,0.1,-0.03291,6e-05,2.57584]
[1777126101600,34.04,77659.12,0.1,-0.03275,6e-05,2.56596]
[1777126107643,34.04,77660.55,0.1,-0.03265,6e-05,2.55953]
[1777126112678,34.03,77661.18,0.1,-0.03254,6e-05,2.5512]
[1777126118719,34.03,77661.94,0.1,-0.03248,6e-05,2.54751]
[1777126124762,34.03,77661.98,0.1,-0.03247,6e-05,2.54667]
[1777126130232,34.03,77661.2,0.1,-0.03251,6e-05,2.54916]
[1777126135840,34.02,77660.51,0.1,-0.03254,6e-05,2.5512]
[1777126141881,34.02,77665.53,0.1,-0.03223,6e-05,2.53111]
[1777126146916,34.02,77666.5,0.1,-0.03216,6e-05,2.527]
[1777126153965,34.02,77666.65,0.1,-0.03215,6e-05,2.52597]
[1777126160014,34.02,77667.03,0.1,-0.03212,6e-05,2.52415]
[1777126166058,34.02,77667.46,0.1,-0.03209,6e-05,2.52217]
[1777126173101,34.02,77671.54,0.1,-0.03178,6e-05,2.50102]
[1777126179142,34.01,77665.77,0.1,-0.03212,6e-05,2.52316]
[1777126184178,34.01,77663.98,0.1,-0.03223,6e-05,2.52986]
[1777126189214,34.01,77661.01,0.1,-0.0324,6e-05,2.54107]
[1777126194248,34.01,77661.43,0.1,-0.03237,6e-05,2.53901]
[1777126199284,34.01,77660.94,0.1,-0.03239,6e-05,2.54048]
[1777126204319,34.01,77660.64,0.1,-0.0324,6e-05,2.54118]
[1777126210798,34.0,77660.38,0.1,-0.03241,6e-05,2.54154]
[1777126216408,34.0,77660.4,0.1,-0.0324,6e-05,2.54099]
[1777126221440,34.0,77656.21,0.1,-0.03265,6e-05,2.55674]
[1777126226476,34.0,77655.93,0.1,-0.03267,6e-05,2.55839]
[1777126231511,34.01,77655.07,0.1,-0.0327,6e-05,2.55873]
[1777126237553,34.02,77653.83,0.1,-0.03281,6e-05,2.56619]
[1777126241012,34.03,77640.32,0.1,-0.03367,6e-05,2.62094]
[1777126246616,34.03,77640.47,0.1,-0.03369,6e-05,2.6223]
[1777126251651,34.04,77641.3,0.1,-0.03367,6e-05,2.62059]
[1777126256686,34.05,77648.55,0.1,-0.03324,6e-05,2.59348]
[1777126261720,34.05,77648.37,0.1,-0.03328,6e-05,2.59599]
[1777126268770,34.06,77648.9,0.1,-0.03329,6e-05,2.59641]
[1777126274812,34.07,77648.27,0.1,-0.03336,6e-05,2.60099]
[1777126281297,34.08,77649.04,0.1,-0.03334,6e-05,2.59991]
[1777126287902,34.09,77649.53,0.1,-0.03334,6e-05,2.60015]
[1777126296965,34.1,77649.8,0.1,-0.03331,6e-05,2.59649]
[1777126302001,34.1,77647.86,0.1,-0.03345,6e-05,2.60559]
[1777126307037,34.11,77648.1,0.1,-0.03345,6e-05,2.60599]
[1777126312071,34.11,77647.69,0.1,-0.0335,6e-05,2.60893]
[1777126317107,34.12,77646.66,0.1,-0.03358,6e-05,2.61431]
[1777126322143,34.12,77646.59,0.1,-0.03361,6e-05,2.61583]
[1777126327177,34.13,77646.8,0.1,-0.03361,6e-05,2.61625]
[1777126332211,34.13,77647.4,0.1,-0.0336,6e-05,2.6151]
[1777126337246,34.14,77647.24,0.1,-0.03363,6e-05,2.61699]
[1777126342282,34.14,77646.65,0.1,-0.03368,6e-05,2.62061]
[1777126347316,34.15,77647.6,0.1,-0.03364,6e-05,2.6181]
[1777126352351,34.15,77647.75,0.1,-0.03359,6e-05,2.61348]
[1777126357388,34.16,77648.19,0.1,-0.03358,6e-05,2.61307]
[1777126362421,34.16,77646.18,0.1,-0.03373,6e-05,2.62236]
[1777126367459,34.17,77645.4,0.1,-0.0338,6e-05,2.62671]
[1777126375512,34.18,77646.01,0.1,-0.03379,6e-05,2.62621]
[1777126380549,34.18,77645.33,0.1,-0.03385,6e-05,2.63008]
[1777126385584,34.19,77642.8,0.1,-0.03403,6e-05,2.64129]
[1777126390618,34.19,77642.25,0.1,-0.03408,6e-05,2.64477]
[1777126395654,34.2,77640.93,0.1,-0.03418,6e-05,2.65112]
[1777126401537,34.2,77640.37,0.1,-0.03423,6e-05,2.65421]
[1777126407737,34.21,77639.92,0.1,-0.03429,6e-05,2.65776]
[1777126412773,34.21,77643.92,0.1,-0.03399,6e-05,2.63756]
[1777126418814,34.22,77643.95,0.1,-0.03401,6e-05,2.63889]
[1777126426871,34.22,77643.31,0.1,-0.03408,6e-05,2.64324]
[1777126432351,34.23,77642.27,0.1,-0.03416,6e-05,2.64844]
[1777126437950,34.23,77642.19,0.1,-0.03418,6e-05,2.64997]
[1777126442985,34.24,77642.36,0.1,-0.03419,6e-05,2.65025]
[1777126449027,34.24,77642.23,0.1,-0.03421,6e-05,2.6519]
[1777126454063,34.24,77642.51,0.1,-0.03421,6e-05,2.65171]
[1777126459097,34.25,77642.83,0.1,-0.0342,6e-05,2.65133]
[1777126464132,34.25,77642.89,0.1,-0.03421,6e-05,2.65197]
[1777126469167,34.25,77642.83,0.1,-0.03423,6e-05,2.65308]
[1777126473196,34.26,77651.99,0.1,-0.0336,6e-05,2.61202]
[1777126480244,34.26,77659.32,0.1,-0.03318,6e-05,2.58504]
[1777126485279,34.27,77661.55,0.1,-0.03306,6e-05,2.57779]
[1777126490314,34.28,77664.7,0.1,-0.0329,6e-05,2.5671]
[1777126495350,34.28,77674.52,0.1,-0.0323,6e-05,2.52906]
[1777126497466,34.28,77682.88,0.1,-0.0318,6e-05,2.49665]
[1777126501393,34.28,77690.47,0.1,-0.03134,6e-05,2.46738]
[1777126511461,34.27,77690.92,0.1,-0.03131,6e-05,2.46529]
[1777126517506,34.27,77691.18,0.1,-0.03129,6e-05,2.46411]
[1777126522540,34.27,77691.46,0.1,-0.03127,6e-05,2.46291]
[1777126527577,34.27,77691.55,0.1,-0.03127,6e-05,2.46243]
[1777126533055,34.27,77691.72,0.1,-0.03119,6e-05,2.45651]
[1777126538653,34.27,77694.7,0.1,-0.03102,6e-05,2.44516]
[1777126548161,34.27,77696.5,0.1,-0.03092,6e-05,2.43855]
[1777126553763,34.27,77695.77,0.1,-0.03097,6e-05,2.44197]
[1777126558799,34.28,77693.3,0.1,-0.03113,6e-05,2.45248]
[1777126563831,34.28,77692.83,0.1,-0.03117,6e-05,2.45538]
[1777126569874,34.28,77692.78,0.1,-0.03118,6e-05,2.45562]
[1777126578375,34.28,77692.38,0.1,-0.0312,6e-05,2.45719]
[1777126583972,34.28,77689.29,0.1,-0.03138,6e-05,2.46894]
[1777126589007,34.29,77689.41,0.1,-0.03139,6e-05,2.46947]
[1777126596055,34.3,77689.4,0.1,-0.03137,6e-05,2.46687]
[1777126601091,34.31,77691.05,0.1,-0.03131,6e-05,2.46316]
[1777126606126,34.32,77690.91,0.1,-0.03136,6e-05,2.46618]
[1777126611161,34.33,77690.9,0.1,-0.0314,6e-05,2.46865]
[1777126619662,34.34,77691.02,0.1,-0.03145,6e-05,2.47198]
[1777126626277,34.36,77691.0,0.1,-0.0315,6e-05,2.4753]
[1777126631304,34.37,77690.97,0.1,-0.03154,6e-05,2.47777]
[1777126636339,34.38,77690.89,0.1,-0.03158,6e-05,2.48043]
[1777126642381,34.38,77690.22,0.1,-0.03162,6e-05,2.48309]
[1777126649429,34.37,77689.76,0.1,-0.03164,6e-05,2.4844]
[1777126654465,34.38,77688.91,0.1,-0.03165,6e-05,2.48384]
[1777126659943,34.39,77688.25,0.1,-0.03171,6e-05,2.48769]
[1777126666549,34.4,77687.8,0.1,-0.03178,6e-05,2.49239]
[1777126671584,34.41,77688.76,0.1,-0.03176,6e-05,2.49122]
[1777126676619,34.42,77693.13,0.1,-0.03154,6e-05,2.47711]
[1777126682661,34.43,77696.51,0.1,-0.0314,6e-05,2.46752]
[1777126687697,34.44,77696.3,0.1,-0.03142,6e-05,2.46936]
[1777126692730,34.44,77696.42,0.1,-0.03142,6e-05,2.46886]
[1777126698773,34.43,77696.07,0.1,-0.03144,6e-05,2.47014]
[1777126703808,34.43,77695.12,0.1,-0.03149,6e-05,2.47369]
[1777126710293,34.43,77695.13,0.1,-0.03149,6e-05,2.47355]
[1777126715892,34.43,77694.43,0.1,-0.03147,6e-05,2.47098]
[1777126722941,34.43,77694.93,0.1,-0.03144,6e-05,2.46899]
[1777126730433,34.43,77695.43,0.1,-0.03141,6e-05,2.46702]
[1777126738046,34.43,77696.17,0.1,-0.03136,6e-05,2.46416]
[1777126743082,34.43,77696.01,0.1,-0.03137,6e-05,2.46473]
[1777126748120,34.44,77696.87,0.1,-0.03134,6e-05,2.46308]
[1777126753156,34.45,77698.11,0.1,-0.03131,6e-05,2.46112]
[1777126758190,34.46,77696.13,0.1,-0.03147,6e-05,2.47127]
[1777126763225,34.47,77696.12,0.1,-0.03151,6e-05,2.47383]
[1777126765590,34.47,77675.5,0.1,-0.03275,6e-05,2.55336]
[1777126767497,34.48,77661.9,0.1,-0.03361,6e-05,2.60764]
[1777126773296,34.48,77661.52,0.1,-0.03356,6e-05,2.60311]
[1777126780788,34.47,77661.6,0.1,-0.03352,6e-05,2.60097]
[1777126789409,34.46,77661.36,0.1,-0.03351,6e-05,2.60049]
[1777126794443,34.46,77660.6,0.1,-0.03354,6e-05,2.60237]
[1777126799480,34.46,77660.69,0.1,-0.03354,6e-05,2.60203]
[1777126804514,34.46,77660.56,0.1,-0.03357,6e-05,2.6042]
[1777126809550,34.47,77659.3,0.1,-0.03368,6e-05,2.61082]
[1777126814585,34.48,77659.1,0.1,-0.03371,6e-05,2.6132]
[1777126819618,34.48,77660.1,0.1,-0.03368,6e-05,2.61081]
[1777126826667,34.49,77660.82,0.1,-0.03367,6e-05,2.61012]
[1777126831702,34.5,77661.48,0.1,-0.03358,6e-05,2.6037]
[1777126836737,34.5,77661.88,0.1,-0.03358,6e-05,2.60363]
[1777126841773,34.51,77661.56,0.1,-0.03363,6e-05,2.60636]
[1777126848822,34.52,77662.08,0.1,-0.03362,6e-05,2.60634]
[1777126853856,34.52,77662.41,0.1,-0.03363,6e-05,2.60646]
[1777126860905,34.53,77661.51,0.1,-0.03371,6e-05,2.61193]
[1777126866948,34.54,77666.11,0.1,-0.03345,6e-05,2.59556]
[1777126871983,34.54,77665.78,0.1,-0.0335,6e-05,2.59833]
[1777126877017,34.55,77669.4,0.1,-0.0333,6e-05,2.58572]
[1777126884067,34.56,77667.07,0.1,-0.03348,6e-05,2.59706]
[1777126890114,34.57,77666.58,0.1,-0.03354,6e-05,2.60092]
[1777126896154,34.56,77662.79,0.1,-0.03369,6e-05,2.60906]
[1777126901641,34.56,77661.76,0.1,-0.03373,6e-05,2.61173]
[1777126907230,34.55,77661.09,0.1,-0.03375,6e-05,2.61326]
[1777126913272,34.55,77661.43,0.1,-0.03371,6e-05,2.61062]
[1777126920322,34.54,77661.12,0.1,-0.03371,6e-05,2.61039]
[1777126925358,34.55,77661.33,0.1,-0.03372,6e-05,2.61133]
[1777126931856,34.56,77661.72,0.1,-0.03373,6e-05,2.61173]
[1777126937441,34.55,77661.51,0.1,-0.03373,6e-05,2.61155]
[1777126940463,34.55,77670.2,0.1,-0.03318,6e-05,2.57697]
[1777126945498,34.55,77675.12,0.1,-0.03287,6e-05,2.55719]
[1777126950533,34.54,77676.77,0.1,-0.03276,6e-05,2.55016]
[1777126955570,34.54,77678.06,0.1,-0.03261,6e-05,2.53921]
[1777126960603,34.54,77679.89,0.1,-0.03249,6e-05,2.53163]
[1777126966645,34.54,77680.49,0.1,-0.03244,6e-05,2.52872]
[1777126971679,34.55,77680.04,0.1,-0.0325,6e-05,2.53272]
[1777126978729,34.55,77680.61,0.1,-0.03248,6e-05,2.5315]
[1777126989807,34.55,77681.35,0.1,-0.03242,6e-05,2.52765]
[1777126994841,34.54,77681.23,0.1,-0.03242,6e-05,2.52768]
[1777126999876,34.54,77682.32,0.1,-0.03235,6e-05,2.52306]
[1777127004911,34.54,77683.65,0.1,-0.03227,6e-05,2.51755]
[1777127010953,34.54,77684.42,0.1,-0.03221,6e-05,2.51412]
[1777127016448,34.54,77684.86,0.1,-0.03212,6e-05,2.50681]
[1777127022030,34.53,77685.96,0.1,-0.03204,6e-05,2.50216]
[1777127027064,34.53,77686.78,0.1,-0.03199,6e-05,2.49868]
[1777127033106,34.53,77687.69,0.1,-0.03193,6e-05,2.4948]
[1777127042171,34.54,77688.11,0.1,-0.03192,6e-05,2.49426]
[1777127049220,34.54,77689.46,0.1,-0.03186,6e-05,2.49029]
[1777127054257,34.55,77689.83,0.1,-0.03186,6e-05,2.49071]
[1777127059292,34.55,77689.07,0.1,-0.0319,6e-05,2.4932]
[1777127064326,34.55,77689.34,0.1,-0.03188,6e-05,2.49176]
[1777127072383,34.54,77689.59,0.1,-0.03179,6e-05,2.48493]
[1777127077418,34.54,77689.64,0.1,-0.03179,6e-05,2.48491]
[1777127081446,34.54,77680.34,0.1,-0.03235,6e-05,2.52065]
[1777127086946,34.54,77675.47,0.1,-0.03264,6e-05,2.53913]
[1777127092523,34.54,77668.21,0.1,-0.03307,6e-05,2.56651]
[1777127097558,34.55,77666.35,0.1,-0.03322,6e-05,2.57563]
[1777127102593,34.55,77666.12,0.1,-0.03326,6e-05,2.57837]
[1777127104608,34.56,77673.9,0.1,-0.0328,6e-05,2.54888]
[1777127110649,34.57,77675.57,0.1,-0.03273,6e-05,2.54496]
[1777127114680,34.57,77683.44,0.1,-0.03228,6e-05,2.51637]
[1777127119715,34.58,77687.3,0.1,-0.03208,6e-05,2.50332]
[1777127124749,34.59,77689.45,0.1,-0.03198,6e-05,2.49703]
[1777127129784,34.59,77689.82,0.1,-0.03195,6e-05,2.49533]
[1777127134818,34.59,77690.95,0.1,-0.03182,6e-05,2.48556]
[1777127139856,34.59,77691.08,0.1,-0.03181,6e-05,2.48487]
[1777127144901,34.59,77691.12,0.1,-0.03181,6e-05,2.48454]
[1777127149923,34.58,77691.03,0.1,-0.03181,6e-05,2.4847]
[1777127154960,34.58,77690.78,0.1,-0.03182,6e-05,2.48547]
[1777127159994,34.58,77690.48,0.1,-0.03183,6e-05,2.48642]
[1777127165028,34.58,77690.36,0.1,-0.03184,6e-05,2.48669]
[1777127170063,34.58,77690.53,0.1,-0.03183,6e-05,2.48584]
[1777127175099,34.58,77693.92,0.1,-0.03162,6e-05,2.47284]
[1777127180134,34.58,77697.31,0.1,-0.03142,6e-05,2.45998]
[1777127185168,34.58,77697.44,0.1,-0.03142,6e-05,2.45953]
[1777127191213,34.58,77696.39,0.1,-0.03142,6e-05,2.45836]
[1777127196248,34.58,77696.15,0.1,-0.03143,6e-05,2.45932]
[1777127202291,34.58,77696.5,0.1,-0.03141,6e-05,2.45811]
[1777127207325,34.58,77696.26,0.1,-0.03143,6e-05,2.45907]
[1777127212360,34.58,77696.39,0.1,-0.03142,6e-05,2.45865]
[1777127217860,34.58,77697.94,0.1,-0.03133,6e-05,2.4529]
[1777127224444,34.58,77703.98,0.1,-0.03098,6e-05,2.4305]
[1777127229479,34.59,77703.2,0.1,-0.03103,6e-05,2.43372]
[1777127234514,34.59,77701.78,0.1,-0.03112,6e-05,2.43938]
[1777127239549,34.59,77705.76,0.1,-0.0309,6e-05,2.42493]
[1777127244587,34.59,77706.58,0.1,-0.03086,6e-05,2.42239]
[1777127249621,34.59,77705.8,0.1,-0.03091,6e-05,2.42586]
[1777127254657,34.6,77706.41,0.1,-0.03084,6e-05,2.42012]
[1777127259692,34.61,77706.17,0.1,-0.0309,6e-05,2.42435]
[1777127264726,34.63,77705.85,0.1,-0.03097,6e-05,2.42886]
[1777127269762,34.64,77705.75,0.1,-0.03103,6e-05,2.43253]
[1777127274797,34.65,77705.48,0.1,-0.0311,6e-05,2.43682]
[1777127279832,34.67,77705.66,0.1,-0.03114,6e-05,2.4394]
[1777127285875,34.68,77705.25,0.1,-0.0312,6e-05,2.4437]
[1777127290910,34.68,77705.28,0.1,-0.03121,6e-05,2.44406]
[1777127295945,34.68,77707.74,0.1,-0.03107,6e-05,2.43544]
[1777127300980,34.69,77707.56,0.1,-0.03109,6e-05,2.43655]
[1777127306016,34.69,77711.6,0.1,-0.03087,6e-05,2.42215]
[1777127311057,34.69,77716.15,0.1,-0.03056,6e-05,2.4009]
[1777127316092,34.69,77719.83,0.1,-0.03036,6e-05,2.38815]
[1777127321127,34.7,77720.11,0.1,-0.03036,6e-05,2.38805]
[1777127329182,34.71,77719.94,0.1,-0.03039,6e-05,2.39033]
[1777127337238,34.71,77720.08,0.1,-0.03041,6e-05,2.39163]
[1777127343280,34.72,77720.15,0.1,-0.03043,6e-05,2.3928]
[1777127348316,34.73,77721.04,0.1,-0.03043,6e-05,2.39267]
[1777127354357,34.75,77720.65,0.1,-0.03052,6e-05,2.39844]
[1777127360399,34.77,77721.04,0.1,-0.03056,6e-05,2.40129]
[1777127365434,34.78,77724.01,0.1,-0.03045,6e-05,2.39397]
[1777127370470,34.8,77721.79,0.1,-0.03063,6e-05,2.40577]
[1777127375504,34.81,77719.03,0.1,-0.03078,6e-05,2.41438]
[1777127380539,34.83,77717.22,0.1,-0.03094,6e-05,2.42452]
[1777127385574,34.83,77717.63,0.1,-0.03093,6e-05,2.4242]
[1777127390609,34.83,77713.42,0.1,-0.03119,6e-05,2.44047]
[1777127395649,34.85,77713.81,0.1,-0.0312,6e-05,2.44165]
[1777127401689,34.85,77715.09,0.1,-0.03115,6e-05,2.4385]
[1777127407731,34.85,77716.24,0.1,-0.0311,6e-05,2.43474]
[1777127412765,34.86,77719.15,0.1,-0.03093,6e-05,2.42439]
[1777127417800,34.86,77719.16,0.1,-0.03094,6e-05,2.42483]
[1777127423842,34.86,77719.26,0.1,-0.03094,6e-05,2.42501]
[1777127429337,34.86,77720.33,0.1,-0.03089,6e-05,2.42161]
[1777127434920,34.86,77720.09,0.1,-0.03085,6e-05,2.41783]
[1777127439956,34.87,77719.88,0.1,-0.03087,6e-05,2.41909]
[1777127444990,34.87,77719.02,0.1,-0.03093,6e-05,2.42274]
[1777127450029,34.87,77719.47,0.1,-0.03091,6e-05,2.42151]
[1777127455061,34.87,77719.81,0.1,-0.03089,6e-05,2.42069]
[1777127460096,34.87,77719.84,0.1,-0.0309,6e-05,2.421]
[1777127465132,34.88,77719.92,0.1,-0.0309,6e-05,2.42112]
[1777127470166,34.88,77719.05,0.1,-0.03096,6e-05,2.42482]
[1777127475247,34.88,77717.95,0.1,-0.03103,6e-05,2.42926]
[1777127481252,34.88,77719.16,0.1,-0.03096,6e-05,2.4252]
[1777127487295,34.88,77719.45,0.1,-0.03095,6e-05,2.42458]
[1777127492332,34.88,77723.37,0.1,-0.03067,6e-05,2.40535]
[1777127497364,34.89,77723.63,0.1,-0.03067,6e-05,2.40492]
[1777127502399,34.89,77722.97,0.1,-0.03071,6e-05,2.40787]
[1777127508443,34.89,77722.46,0.1,-0.03075,6e-05,2.41046]
[1777127516497,34.9,77722.19,0.1,-0.0308,6e-05,2.41376]
[1777127521533,34.92,77720.93,0.1,-0.03093,6e-05,2.42159]
[1777127526568,34.93,77720.72,0.1,-0.03099,6e-05,2.42546]
[1777127532609,34.94,77720.62,0.1,-0.03105,6e-05,2.42952]
[1777127538652,34.96,77720.48,0.1,-0.03111,6e-05,2.43369]
[1777127541673,34.97,77728.28,0.1,-0.03069,6e-05,2.4067]
[1777127546707,34.97,77727.74,0.1,-0.03073,6e-05,2.40922]
[1777127551742,34.97,77726.71,0.1,-0.03074,6e-05,2.40845]
[1777127556777,34.97,77726.33,0.1,-0.03077,6e-05,2.41047]
[1777127563829,34.98,77725.8,0.1,-0.03081,6e-05,2.41331]
[1777127570326,34.98,77725.38,0.1,-0.03085,6e-05,2.41576]
[1777127575912,34.98,77724.07,0.1,-0.03094,6e-05,2.42124]
[1777127580948,34.99,77723.4,0.1,-0.03099,6e-05,2.42436]
[1777127585983,34.99,77724.04,0.1,-0.03096,6e-05,2.42266]
[1777127592025,34.99,77725.74,0.1,-0.03087,6e-05,2.41721]
[1777127597060,35.0,77724.41,0.1,-0.03096,6e-05,2.42279]
[1777127602095,35.0,77719.74,0.1,-0.03124,6e-05,2.44074]
[1777127607129,35.0,77720.95,0.1,-0.03118,6e-05,2.43679]
[1777127612164,35.0,77722.91,0.1,-0.03101,6e-05,2.42496]
[1777127617199,35.01,77719.0,0.1,-0.03125,6e-05,2.44]
[1777127622234,35.01,77718.93,0.1,-0.03126,6e-05,2.44075]
[1777127627271,35.01,77720.34,0.1,-0.03119,6e-05,2.43609]
[1777127632306,35.01,77720.5,0.1,-0.03118,6e-05,2.43601]
[1777127637341,35.01,77720.77,0.1,-0.03118,6e-05,2.4355]
[1777127642377,35.02,77720.58,0.1,-0.03119,6e-05,2.43665]
[1777127647411,35.02,77720.66,0.1,-0.0312,6e-05,2.43676]
[1777127653454,35.02,77721.46,0.1,-0.03116,6e-05,2.43428]
[1777127658488,35.02,77721.11,0.1,-0.03118,6e-05,2.43596]
[1777127663523,35.02,77721.96,0.1,-0.03114,6e-05,2.43318]
[1777127669565,35.02,77724.17,0.1,-0.03102,6e-05,2.42555]
[1777127675608,35.03,77722.97,0.1,-0.03104,6e-05,2.42544]
[1777127681099,35.03,77721.74,0.1,-0.03112,6e-05,2.43052]
[1777127686685,35.03,77721.02,0.1,-0.03117,6e-05,2.43384]
[1777127687692,35.03,77713.71,0.1,-0.0316,6e-05,2.46115]
[1777127692727,35.03,77711.57,0.1,-0.03173,6e-05,2.46941]
[1777127695748,35.03,77703.99,0.1,-0.03217,6e-05,2.49798]
[1777127700783,35.03,77705.85,0.1,-0.03206,6e-05,2.49092]
[1777127705818,35.03,77707.44,0.1,-0.03197,6e-05,2.48487]
[1777127710853,35.03,77709.43,0.1,-0.03185,6e-05,2.47732]
[1777127715887,35.03,77711.03,0.1,-0.03175,6e-05,2.47126]
[1777127721383,35.03,77712.45,0.1,-0.03167,6e-05,2.46587]
[1777127726965,35.03,77713.79,0.1,-0.03159,6e-05,2.46079]
[1777127731999,35.03,77714.74,0.1,-0.03147,6e-05,2.45196]
[1777127741522,35.03,77716.42,0.1,-0.03137,6e-05,2.44556]
[1777127747105,35.03,77718.27,0.1,-0.03126,6e-05,2.4386]
[1777127752140,35.03,77719.14,0.1,-0.03121,6e-05,2.43529]
[1777127761671,35.03,77719.66,0.1,-0.03118,6e-05,2.4332]
[1777127769260,35.03,77719.94,0.1,-0.03116,6e-05,2.43204]
[1777127775302,35.03,77715.14,0.1,-0.03144,6e-05,2.44969]
[1777127780339,35.03,77715.46,0.1,-0.03141,6e-05,2.44822]
[1777127785372,35.03,77716.33,0.1,-0.03136,6e-05,2.44472]
[1777127790408,35.03,77716.3,0.1,-0.03136,6e-05,2.44455]
[1777127797456,35.02,77716.51,0.1,-0.03127,6e-05,2.43819]
[1777127806520,35.02,77718.52,0.1,-0.03115,6e-05,2.43037]
[1777127811563,35.02,77718.04,0.1,-0.03118,6e-05,2.43197]
[1777127816598,35.02,77718.33,0.1,-0.03116,6e-05,2.43068]
[1777127821633,35.02,77718.65,0.1,-0.03114,6e-05,2.4293]
[1777127826669,35.02,77718.85,0.1,-0.03112,6e-05,2.42837]
[1777127831704,35.02,77718.59,0.1,-0.03113,6e-05,2.42915]
[1777127836739,35.02,77718.78,0.1,-0.03112,6e-05,2.42824]
[1777127841777,35.02,77718.82,0.1,-0.03114,6e-05,2.42952]
[1777127847817,35.03,77718.39,0.1,-0.03119,6e-05,2.43302]
[1777127852851,35.03,77718.5,0.1,-0.03112,6e-05,2.42721]
[1777127858894,35.03,77718.69,0.1,-0.03111,6e-05,2.42629]
[1777127863928,35.03,77718.79,0.1,-0.0311,6e-05,2.42574]
[1777127868964,35.03,77718.22,0.1,-0.03113,6e-05,2.42768]
[1777127877022,35.03,77718.19,0.1,-0.03113,6e-05,2.42751]
[1777127882513,35.03,77717.65,0.1,-0.03115,6e-05,2.42934]
[1777127888099,35.03,77717.33,0.1,-0.03117,6e-05,2.43032]
[1777127893133,35.02,77722.09,0.1,-0.03089,6e-05,2.41263]
[1777127898169,35.02,77721.11,0.1,-0.03095,6e-05,2.41622]
[1777127903866,35.02,77720.04,0.1,-0.03101,6e-05,2.42013]
[1777127903960,35.02,77719.68,0.1,-0.03103,6e-05,2.42146]
[1777127907056,35.02,77719.68,0.1,-0.03103,6e-05,2.42145]
[1777127908017,35.02,77718.03,0.1,-0.03113,6e-05,2.42752]
[1777127913277,35.02,77717.39,0.1,-0.0311,6e-05,2.42461]
[1777127918309,35.02,77716.73,0.1,-0.03114,6e-05,2.42699]
[1777127923344,35.02,77716.31,0.1,-0.03116,6e-05,2.42847]
[1777127932865,35.02,77715.97,0.1,-0.03118,6e-05,2.42956]
[1777127938448,35.02,77715.64,0.1,-0.03119,6e-05,2.4307]
[1777127942935,35.02,77724.13,0.1,-0.0307,6e-05,2.39928]
[1777127945498,35.02,77732.32,0.1,-0.03024,6e-05,2.36941]
[1777127951540,35.02,77729.63,0.1,-0.0304,6e-05,2.37971]
[1777127953912,35.03,77728.82,0.1,-0.03045,6e-05,2.38282]
[1777127954011,35.03,77728.48,0.1,-0.03047,6e-05,2.38414]
[1777127957881,35.03,77728.04,0.1,-0.0305,6e-05,2.3859]
[1777127957980,35.03,77727.41,0.1,-0.03053,6e-05,2.38836]
[1777127963076,35.03,77725.83,0.1,-0.03063,6e-05,2.39451]
[1777127969667,35.03,77725.23,0.1,-0.03067,6e-05,2.39718]
[1777127974702,35.03,77727.0,0.1,-0.03051,6e-05,2.38588]
[1777127983215,35.03,77728.17,0.1,-0.03046,6e-05,2.3824]
[1777127988802,35.04,77727.06,0.1,-0.03053,6e-05,2.38716]
[1777127990023,35.04,77727.06,0.1,-0.03053,6e-05,2.38716]
[1777127990026,35.04,77726.16,0.1,-0.03059,6e-05,2.39058]
[1777127991327,35.04,77726.16,0.1,-0.03059,6e-05,2.39058]
[1777127991399,35.04,77726.16,0.1,-0.03059,6e-05,2.3907]
[1777127992657,35.04,77726.16,0.1,-0.03059,6e-05,2.3907]
[1777127992683,35.04,77725.32,0.1,-0.03064,6e-05,2.39403]
[1777128002900,35.05,77723.95,0.1,-0.03074,6e-05,2.40036]
[1777128004798,35.05,77723.55,0.1,-0.03076,6e-05,2.40183]
[1777128004899,35.05,77723.55,0.1,-0.03077,6e-05,2.4021]
[1777128007523,35.05,77723.55,0.1,-0.03077,6e-05,2.4021]
[1777128007934,35.05,77723.55,0.1,-0.03077,6e-05,2.4025]
[1777128012971,35.05,77720.54,0.1,-0.03096,6e-05,2.41425]
[1777128018008,35.05,77713.81,0.1,-0.03135,6e-05,2.43963]
[1777128019989,35.05,77714.06,0.1,-0.03134,6e-05,2.43878]
[1777128020090,35.05,77714.21,0.1,-0.03133,6e-05,2.4383]
[1777128026061,35.06,77713.83,0.1,-0.03136,6e-05,2.44021]
[1777128027972,35.06,77714.9,0.1,-0.0313,6e-05,2.43631]
[1777128028075,35.06,77713.48,0.1,-0.03138,6e-05,2.44167]
[1777128028560,35.06,77713.48,0.1,-0.03138,6e-05,2.44167]
[1777128029082,35.06,77712.73,0.1,-0.03143,6e-05,2.44453]
[1777128034117,35.06,77713.93,0.1,-0.0313,6e-05,2.43524]
[1777128041166,35.06,77715.61,0.1,-0.03121,6e-05,2.4296]
[1777128046202,35.06,77722.07,0.1,-0.03085,6e-05,2.40629]
[1777128052242,35.07,77722.43,0.1,-0.03084,6e-05,2.40574]
[1777128058285,35.07,77722.39,0.1,-0.03086,6e-05,2.40668]
[1777128063775,35.07,77724.68,0.1,-0.03074,6e-05,2.39905]
[1777128073845,35.08,77724.35,0.1,-0.03078,6e-05,2.40175]
[1777128081445,35.08,77723.12,0.1,-0.03086,6e-05,2.40727]
[1777128091516,35.09,77724.16,0.1,-0.03076,6e-05,2.39972]
[1777128101584,35.1,77724.11,0.1,-0.03079,6e-05,2.4014]
[1777128106622,35.1,77723.51,0.1,-0.03084,6e-05,2.40435]
[1777128114134,35.1,77723.37,0.1,-0.03086,6e-05,2.40602]
[1777128119713,35.11,77725.33,0.1,-0.03076,6e-05,2.39959]
[1777128124748,35.11,77725.2,0.1,-0.03078,6e-05,2.40089]
[1777128129782,35.11,77723.88,0.1,-0.03087,6e-05,2.40656]
[1777128134818,35.12,77722.26,0.1,-0.03098,6e-05,2.41347]
[1777128140860,35.12,77721.22,0.1,-0.03105,6e-05,2.41823]
[1777128145895,35.12,77717.89,0.1,-0.03126,6e-05,2.43122]
[1777128151937,35.13,77717.19,0.1,-0.03125,6e-05,2.42939]
[1777128156971,35.13,77717.81,0.1,-0.03122,6e-05,2.42776]
[1777128162006,35.13,77717.59,0.1,-0.03124,6e-05,2.42924]
[1777128167044,35.14,77718.76,0.1,-0.03119,6e-05,2.42557]
[1777128171837,35.14,77718.76,0.1,-0.03119,6e-05,2.42557]
[1777128172078,35.14,77719.11,0.1,-0.03118,6e-05,2.42495]
[1777128174937,35.14,77719.5,0.1,-0.03116,6e-05,2.42377]
[1777128175038,35.14,77719.45,0.1,-0.03116,6e-05,2.42409]
[1777128177781,35.14,77719.45,0.1,-0.03116,6e-05,2.42409]
[1777128178120,35.14,77719.45,0.1,-0.03117,6e-05,2.42449]
[1777128183157,35.15,77718.9,0.1,-0.03121,6e-05,2.42718]
[1777128189197,35.15,77718.82,0.1,-0.03123,6e-05,2.42826]
[1777128195240,35.15,77718.35,0.1,-0.03127,6e-05,2.43076]
[1777128200275,35.15,77718.43,0.1,-0.03127,6e-05,2.43111]
[1777128207324,35.16,77721.24,0.1,-0.03112,6e-05,2.42162]
[1777128212359,35.16,77724.77,0.1,-0.03087,6e-05,2.40408]
[1777128217394,35.16,77724.16,0.1,-0.03091,6e-05,2.40699]
[1777128223435,35.17,77723.64,0.1,-0.03096,6e-05,2.40971]
[1777128228470,35.17,77716.44,0.1,-0.03138,6e-05,2.43682]
[1777128233338,35.17,77715.26,0.1,-0.03145,6e-05,2.44144]
[1777128233394,35.17,77715.7,0.1,-0.03143,6e-05,2.43998]
[1777128243578,35.18,77717.12,0.1,-0.03136,6e-05,2.4356]
[1777128248613,35.18,77717.83,0.1,-0.03133,6e-05,2.43343]
[1777128253648,35.18,77718.25,0.1,-0.03131,6e-05,2.43235]
[1777128258684,35.18,77717.75,0.1,-0.03135,6e-05,2.43465]
[1777128263718,35.18,77718.31,0.1,-0.03132,6e-05,2.43303]
[1777128273785,35.19,77718.42,0.1,-0.03127,6e-05,2.42832]
[1777128278823,35.19,77718.86,0.1,-0.03125,6e-05,2.42716]
[1777128284795,35.19,77718.69,0.1,-0.03126,6e-05,2.42808]
[1777128285334,35.19,77718.76,0.1,-0.03126,6e-05,2.4282]
[1777128292925,35.19,77718.76,0.1,-0.03127,6e-05,2.42886]
[1777128294705,35.19,77718.76,0.1,-0.03127,6e-05,2.42886]
[1777128295404,35.2,77719.0,0.1,-0.03126,6e-05,2.42825]
[1777128301715,35.2,77719.0,0.1,-0.03127,6e-05,2.42872]
[1777128301989,35.2,77719.09,0.1,-0.03127,6e-05,2.42848]
[1777128306039,35.2,77719.1,0.1,-0.03127,6e-05,2.42881]
[1777128306140,35.2,77719.1,0.1,-0.03127,6e-05,2.4289]
[1777128314072,35.2,77719.05,0.1,-0.03129,6e-05,2.42981]
[1777128319107,35.2,77719.97,0.1,-0.03124,6e-05,2.42687]
[1777128326157,35.21,77719.79,0.1,-0.03126,6e-05,2.42818]
[1777128332199,35.21,77719.8,0.1,-0.03121,6e-05,2.42348]
[1777128337234,35.21,77720.12,0.1,-0.0312,6e-05,2.42278]
[1777128342268,35.21,77723.48,0.1,-0.03101,6e-05,2.41088]
[1777128347304,35.22,77724.67,0.1,-0.03095,6e-05,2.40711]
[1777128352339,35.22,77723.39,0.1,-0.03103,6e-05,2.41239]
[1777128357374,35.22,77722.54,0.1,-0.03109,6e-05,2.41606]
[1777128364422,35.22,77722.01,0.1,-0.03113,6e-05,2.41871]
[1777128369458,35.23,77717.87,0.1,-0.03138,6e-05,2.43444]
[1777128372479,35.23,77718.14,0.1,-0.03137,6e-05,2.4336]
[1777128373485,35.23,77717.59,0.1,-0.0314,6e-05,2.43579]
[1777128376800,35.23,77717.03,0.1,-0.03144,6e-05,2.43808]
[1777128377513,35.23,77717.02,0.1,-0.03144,6e-05,2.43819]
[1777128382549,35.23,77717.0,0.1,-0.03145,6e-05,2.43862]
[1777128387584,35.23,77717.74,0.1,-0.03141,6e-05,2.43621]
[1777128392618,35.23,77717.57,0.1,-0.03136,6e-05,2.43193]
[1777128397653,35.23,77716.55,0.1,-0.03142,6e-05,2.43603]
[1777128402689,35.24,77717.7,0.1,-0.03136,6e-05,2.43209]
[1777128407731,35.24,77716.9,0.1,-0.03141,6e-05,2.43537]
[1777128411757,35.24,77709.07,0.1,-0.03187,6e-05,2.46462]
[1777128416198,35.24,77708.69,0.1,-0.0319,6e-05,2.46604]
[1777128416227,35.24,77708.65,0.1,-0.0319,6e-05,2.46618]
[1777128421827,35.24,77710.38,0.1,-0.0318,6e-05,2.4597]
[1777128425700,35.24,77711.57,0.1,-0.03173,6e-05,2.45525]
[1777128426328,35.24,77712.31,0.1,-0.03168,6e-05,2.4525]
[1777128431897,35.24,77713.55,0.1,-0.03161,6e-05,2.44789]
[1777128436934,35.24,77714.93,0.1,-0.03153,6e-05,2.44278]
[1777128441969,35.24,77715.28,0.1,-0.03151,6e-05,2.44148]
[1777128447004,35.24,77716.47,0.1,-0.03144,6e-05,2.43708]
[1777128452038,35.24,77717.42,0.1,-0.03132,6e-05,2.42836]
[1777128457074,35.24,77717.42,0.1,-0.03132,6e-05,2.42842]
[1777128462108,35.24,77717.78,0.1,-0.0313,6e-05,2.42715]
[1777128467144,35.24,77717.45,0.1,-0.03132,6e-05,2.42842]
[1777128472179,35.24,77717.1,0.1,-0.03134,6e-05,2.42974]
[1777128477216,35.24,77716.42,0.1,-0.03138,6e-05,2.43225]
[1777128482248,35.24,77718.02,0.1,-0.03129,6e-05,2.42634]
[1777128487283,35.24,77718.4,0.1,-0.03127,6e-05,2.42495]
[1777128495339,35.24,77718.6,0.1,-0.03126,6e-05,2.42422]
[1777128502389,35.24,77718.98,0.1,-0.03123,6e-05,2.42282]
[1777128506132,35.24,77718.56,0.1,-0.03126,6e-05,2.42436]
[1777128506416,35.24,77718.75,0.1,-0.03125,6e-05,2.42365]
[1777128506820,35.24,77718.75,0.1,-0.03125,6e-05,2.42365]
[1777128506897,35.24,77718.78,0.1,-0.03125,6e-05,2.42354]
[1777128513466,35.24,77718.81,0.1,-0.03118,6e-05,2.41819]
[1777128516959,35.24,77718.83,0.1,-0.03118,6e-05,2.41812]
[1777128516969,35.24,77719.06,0.1,-0.03117,6e-05,2.41727]
[1777128525829,35.24,77719.24,0.1,-0.03116,6e-05,2.41662]
[1777128525929,35.24,77719.32,0.1,-0.03115,6e-05,2.41633]
[1777128533606,35.24,77720.05,0.1,-0.03111,6e-05,2.41367]
[1777128538642,35.24,77719.62,0.1,-0.03113,6e-05,2.41526]
[1777128543676,35.24,77719.92,0.1,-0.03112,6e-05,2.41416]
[1777128548711,35.24,77719.44,0.1,-0.03115,6e-05,2.41594]
[1777128553746,35.24,77726.74,0.1,-0.03073,6e-05,2.38921]
[1777128560796,35.24,77727.9,0.1,-0.03067,6e-05,2.38541]
[1777128565830,35.24,77726.09,0.1,-0.03078,6e-05,2.39237]
[1777128572879,35.24,77726.75,0.1,-0.03068,6e-05,2.38538]
[1777128577914,35.25,77732.52,0.1,-0.03036,6e-05,2.36485]
[1777128582949,35.25,77736.47,0.1,-0.03015,6e-05,2.35126]
[1777128587985,35.25,77738.81,0.1,-0.03003,6e-05,2.34361]
[1777128593025,35.26,77726.56,0.1,-0.03074,6e-05,2.3887]
[1777128599069,35.26,77722.68,0.1,-0.03097,6e-05,2.40332]
[1777128600885,35.26,77721.32,0.1,-0.03104,6e-05,2.40837]
[1777128601082,35.26,77720.78,0.1,-0.03108,6e-05,2.4104]
[1777128606130,35.26,77717.79,0.1,-0.03125,6e-05,2.42158]
[1777128613168,35.26,77718.98,0.1,-0.03119,6e-05,2.41731]
[1777128620219,35.26,77720.4,0.1,-0.03111,6e-05,2.41224]
[1777128625253,35.26,77720.44,0.1,-0.0311,6e-05,2.4122]
[1777128631294,35.26,77721.36,0.1,-0.03099,6e-05,2.40374]
[1777128636330,35.26,77721.51,0.1,-0.03098,6e-05,2.40332]
[1777128645393,35.26,77721.65,0.1,-0.03098,6e-05,2.40306]
[1777128650434,35.26,77721.57,0.1,-0.03099,6e-05,2.40351]
[1777128655464,35.26,77721.85,0.1,-0.03097,6e-05,2.40261]
[1777128660499,35.26,77722.11,0.1,-0.03096,6e-05,2.40177]
[1777128661959,35.26,77722.05,0.1,-0.03096,6e-05,2.40201]
[1777128662040,35.26,77722.19,0.1,-0.03096,6e-05,2.4015]
[1777128668039,35.26,77722.02,0.1,-0.03097,6e-05,2.40226]
[1777128673591,35.26,77722.37,0.1,-0.03095,6e-05,2.4011]
[1777128675992,35.27,77722.45,0.1,-0.03095,6e-05,2.40085]
[1777128676612,35.27,77722.64,0.1,-0.03093,6e-05,2.40018]
[1777128681647,35.27,77722.42,0.1,-0.03095,6e-05,2.40108]
[1777128686683,35.27,77719.25,0.1,-0.03113,6e-05,2.41278]
[1777128691717,35.27,77719.9,0.1,-0.03103,6e-05,2.40517]
[1777128696753,35.27,77717.22,0.1,-0.03119,6e-05,2.415]
[1777128702795,35.27,77717.53,0.1,-0.03117,6e-05,2.4138]
[1777128708321,35.27,77717.41,0.1,-0.03117,6e-05,2.4142]
[1777128714879,35.26,77712.32,0.1,-0.03147,6e-05,2.43286]
[1777128719913,35.26,77712.75,0.1,-0.03144,6e-05,2.43108]
[1777128724949,35.26,77705.46,0.1,-0.03186,6e-05,2.45788]
[1777128729983,35.26,77704.89,0.1,-0.03189,6e-05,2.45956]
[1777128737040,35.26,77707.88,0.1,-0.0317,6e-05,2.44782]
[1777128743078,35.26,77715.21,0.1,-0.03127,6e-05,2.42036]
[1777128748602,35.26,77715.3,0.1,-0.03126,6e-05,2.41982]
[1777128754155,35.26,77715.54,0.1,-0.03118,6e-05,2.41355]
[1777128765232,35.25,77715.36,0.1,-0.03119,6e-05,2.41394]
[1777128773289,35.25,77716.16,0.1,-0.03114,6e-05,2.41082]
[1777128778811,35.25,77716.27,0.1,-0.03113,6e-05,2.4103]
[1777128781826,35.25,77716.19,0.1,-0.03114,6e-05,2.41056]
[1777128784902,35.25,77716.24,0.1,-0.03113,6e-05,2.41035]
[1777128790412,35.25,77716.02,0.1,-0.03114,6e-05,2.41102]
[1777128796455,35.25,77716.23,0.1,-0.03113,6e-05,2.41014]
[1777128802494,35.25,77715.97,0.1,-0.03114,6e-05,2.41097]
[1777128807529,35.25,77715.79,0.1,-0.03115,6e-05,2.41154]
[1777128813571,35.25,77715.51,0.1,-0.0311,6e-05,2.40725]
[1777128819614,35.25,77715.7,0.1,-0.03109,6e-05,2.40649]
[1777128828678,35.25,77715.34,0.1,-0.03111,6e-05,2.40771]
[1777128833713,35.25,77715.1,0.1,-0.03112,6e-05,2.40854]
[1777128839233,35.25,77715.4,0.1,-0.03111,6e-05,2.40738]
[1777128845797,35.25,77715.46,0.1,-0.0311,6e-05,2.40708]
[1777128857881,35.25,77715.51,0.1,-0.0311,6e-05,2.40678]
[1777128862916,35.25,77715.06,0.1,-0.03112,6e-05,2.40838]
[1777128867952,35.25,77709.48,0.1,-0.03144,6e-05,2.42891]
[1777128868960,35.25,77668.78,0.1,-0.0339,6e-05,2.58286]
[1777128871131,35.25,77671.98,0.1,-0.03369,6e-05,2.56993]
[1777128874046,35.24,77672.73,0.1,-0.03357,6e-05,2.5611]
[1777128879228,35.24,77665.99,0.1,-0.03396,6e-05,2.58546]
[1777128885073,35.23,77671.18,0.1,-0.03361,6e-05,2.56375]
[1777128891115,35.22,77669.59,0.1,-0.03369,6e-05,2.56826]
[1777128895143,35.22,77677.45,0.1,-0.03319,6e-05,2.53706]
[1777128900179,35.21,77676.32,0.1,-0.03324,6e-05,2.54022]
[1777128906221,35.21,77673.8,0.1,-0.03337,6e-05,2.54837]
[1777128911256,35.2,77672.67,0.1,-0.03342,6e-05,2.55146]
[1777128916292,35.2,77671.17,0.1,-0.03349,6e-05,2.55599]
[1777128921328,35.19,77670.24,0.1,-0.03353,6e-05,2.55836]
[1777128922259,35.19,77670.24,0.1,-0.03353,6e-05,2.55836]
[1777128927370,35.19,77668.93,0.1,-0.03359,6e-05,2.56199]
[1777128932405,35.18,77667.19,0.1,-0.03361,6e-05,2.56211]
[1777128937439,35.18,77666.69,0.1,-0.03362,6e-05,2.5629]
[1777128942474,35.17,77665.23,0.1,-0.03369,6e-05,2.56741]
[1777128947510,35.17,77664.52,0.1,-0.03372,6e-05,2.56903]
[1777128952546,35.16,77664.45,0.1,-0.03371,6e-05,2.56819]
[1777128957581,35.16,77665.06,0.1,-0.03365,6e-05,2.56473]
[1777128962617,35.15,77665.37,0.1,-0.03362,6e-05,2.56247]
[1777128970152,35.15,77665.34,0.1,-0.03359,6e-05,2.56089]
[1777128975709,35.14,77656.05,0.1,-0.03415,6e-05,2.59585]
[1777128976610,35.14,77656.05,0.1,-0.03415,6e-05,2.59585]
[1777128981748,35.13,77654.2,0.1,-0.03424,6e-05,2.60109]
[1777128987791,35.13,77654.61,0.1,-0.03419,6e-05,2.59775]
[1777128992826,35.12,77652.69,0.1,-0.03422,6e-05,2.59831]
[1777128997861,35.11,77653.35,0.1,-0.03415,6e-05,2.59422]
[1777129002104,35.11,77652.81,0.1,-0.03417,6e-05,2.59541]
[1777129010437,35.1,77652.78,0.1,-0.03413,6e-05,2.59273]
[1777129015987,35.09,77652.11,0.1,-0.03414,6e-05,2.59347]
[1777129021024,35.09,77651.81,0.1,-0.03413,6e-05,2.59306]
[1777129026057,35.08,77650.67,0.1,-0.03418,6e-05,2.59589]
[1777129031091,35.06,77650.17,0.1,-0.03414,6e-05,2.59333]
[1777129037133,34.98,77648.89,0.1,-0.03392,6e-05,2.57992]
[1777129046197,34.9,77648.19,0.1,-0.03365,6e-05,2.56284]
[1777129051231,34.9,77648.82,0.1,-0.03352,6e-05,2.55369]
[1777129056266,34.89,77649.29,0.1,-0.03348,6e-05,2.55063]
[1777129061301,34.89,77649.61,0.1,-0.03344,6e-05,2.54818]
[1777129066337,34.88,77649.54,0.1,-0.03342,6e-05,2.54725]
[1777129071372,34.88,77649.36,0.1,-0.03341,6e-05,2.54675]
[1777129076409,34.87,77650.0,0.1,-0.03335,6e-05,2.54308]
[1777129081443,34.87,77647.92,0.1,-0.03346,6e-05,2.54992]
[1777129086478,34.86,77646.25,0.1,-0.03355,6e-05,2.55518]
[1777129091513,34.86,77650.23,0.1,-0.03328,6e-05,2.53857]
[1777129096549,34.85,77649.26,0.1,-0.03333,6e-05,2.54127]
[1777129101583,34.85,77648.71,0.1,-0.03334,6e-05,2.54237]
[1777129103950,34.85,77648.41,0.1,-0.03336,6e-05,2.54333]
[1777129111149,34.84,77647.36,0.1,-0.03333,6e-05,2.54023]
[1777129119710,34.84,77647.34,0.1,-0.03331,6e-05,2.53883]
[1777129124012,34.83,77648.47,0.1,-0.03323,6e-05,2.53392]
[1777129130137,34.83,77650.65,0.1,-0.03308,6e-05,2.52453]
[1777129133059,34.83,77650.82,0.1,-0.03306,6e-05,2.52341]
[1777129141362,34.82,77652.49,0.1,-0.03293,6e-05,2.51547]
[1777129146899,34.82,77652.98,0.1,-0.03289,6e-05,2.51273]
[1777129152940,34.81,77653.34,0.1,-0.03285,6e-05,2.5105]
[1777129160382,34.81,77653.58,0.1,-0.03283,6e-05,2.50917]
[1777129170068,34.81,77654.46,0.1,-0.03275,6e-05,2.50389]
[1777129175103,34.8,77654.87,0.1,-0.03265,6e-05,2.49632]
[1777129175726,34.8,77654.87,0.1,-0.03265,6e-05,2.49632]
[1777129181144,34.8,77655.5,0.1,-0.0326,6e-05,2.49317]
[1777129186179,34.8,77655.95,0.1,-0.03256,6e-05,2.49083]
[1777129191214,34.79,77656.59,0.1,-0.03251,6e-05,2.48778]
[1777129196249,34.79,77656.8,0.1,-0.03249,6e-05,2.48639]
[1777129201285,34.79,77657.16,0.1,-0.03246,6e-05,2.48444]
[1777129206320,34.79,77657.27,0.1,-0.03244,6e-05,2.48345]
[1777129206682,34.79,77657.27,0.1,-0.03244,6e-05,2.48345]
[1777129207327,34.79,77656.37,0.1,-0.0325,6e-05,2.48678]
[1777129210121,34.79,77655.01,0.1,-0.03258,6e-05,2.49174]
[1777129210348,34.79,77655.11,0.1,-0.03257,6e-05,2.49123]
[1777129215385,34.78,77655.08,0.1,-0.03256,6e-05,2.49072]
[1777129220417,34.78,77655.05,0.1,-0.03255,6e-05,2.49021]
[1777129228474,34.78,77654.88,0.1,-0.03255,6e-05,2.48988]
[1777129233509,34.77,77655.04,0.1,-0.03246,6e-05,2.48333]
[1777129238543,34.77,77652.63,0.1,-0.0326,6e-05,2.49199]
[1777129243581,34.77,77650.4,0.1,-0.03273,6e-05,2.49986]
[1777129252135,34.76,77649.53,0.1,-0.03276,6e-05,2.50184]
[1777129257679,34.76,77653.99,0.1,-0.03247,6e-05,2.48399]
[1777129262714,34.76,77654.63,0.1,-0.03242,6e-05,2.48097]
[1777129267749,34.75,77653.23,0.1,-0.0325,6e-05,2.48575]
[1777129272783,34.75,77652.65,0.1,-0.03253,6e-05,2.4874]
[1777129277822,34.75,77651.98,0.1,-0.03256,6e-05,2.4894]
[1777129282856,34.75,77651.61,0.1,-0.03257,6e-05,2.49028]
[1777129287891,34.75,77647.48,0.1,-0.03282,6e-05,2.5056]
[1777129293379,34.74,77646.9,0.1,-0.03278,6e-05,2.50182]
[1777129293478,34.74,77646.81,0.1,-0.03278,6e-05,2.50203]
[1777129294141,34.74,77646.81,0.1,-0.03278,6e-05,2.50203]
[1777129294243,34.74,77646.88,0.1,-0.03278,6e-05,2.50163]
[1777129295023,34.74,77646.88,0.1,-0.03278,6e-05,2.50163]
[1777129295125,34.74,77646.88,0.1,-0.03277,6e-05,2.5015]
[1777129300982,34.74,77648.35,0.1,-0.03267,6e-05,2.49523]
[1777129306017,34.74,77649.06,0.1,-0.03262,6e-05,2.49191]
[1777129311052,34.73,77649.08,0.1,-0.03261,6e-05,2.49113]
[1777129323137,34.73,77648.8,0.1,-0.0326,6e-05,2.49078]
[1777129329179,34.72,77648.1,0.1,-0.03263,6e-05,2.49274]
[1777129335222,34.72,77647.89,0.1,-0.03264,6e-05,2.49282]
[1777129340256,34.72,77647.77,0.1,-0.03263,6e-05,2.49268]
[1777129345457,34.72,77647.65,0.1,-0.03263,6e-05,2.49278]
[1777129345558,34.72,77647.66,0.1,-0.03263,6e-05,2.4925]
[1777129351334,34.71,77648.02,0.1,-0.03253,6e-05,2.48505]
[1777129355362,34.71,77655.89,0.1,-0.03205,6e-05,2.45461]
[1777129360398,34.71,77659.08,0.1,-0.03185,6e-05,2.44229]
[1777129365433,34.71,77661.56,0.1,-0.0317,6e-05,2.43287]
[1777129371475,34.71,77660.98,0.1,-0.03173,6e-05,2.43503]
[1777129376510,34.71,77658.01,0.1,-0.03191,6e-05,2.44625]
[1777129381544,34.71,77654.29,0.1,-0.03213,6e-05,2.46022]
[1777129388593,34.71,77654.23,0.1,-0.03213,6e-05,2.4602]
[1777129393628,34.71,77654.05,0.1,-0.03214,6e-05,2.46072]
[1777129399671,34.71,77656.59,0.1,-0.03199,6e-05,2.45094]
[1777129404706,34.71,77656.49,0.1,-0.03199,6e-05,2.45124]
[1777129410751,34.71,77656.2,0.1,-0.03201,6e-05,2.45226]
[1777129415788,34.71,77656.02,0.1,-0.03195,6e-05,2.44759]
[1777129423330,34.71,77656.04,0.1,-0.03195,6e-05,2.44747]
[1777129428878,34.71,77656.11,0.1,-0.03195,6e-05,2.44719]
[1777129433914,34.71,77656.3,0.1,-0.03193,6e-05,2.44645]
[1777129438948,34.71,77656.73,0.1,-0.03191,6e-05,2.44481]
[1777129443983,34.71,77657.21,0.1,-0.03188,6e-05,2.44297]
[1777129449018,34.71,77657.94,0.1,-0.03183,6e-05,2.44017]
[1777129460095,34.71,77659.03,0.1,-0.03177,6e-05,2.43598]
[1777129465130,34.71,77658.24,0.1,-0.03181,6e-05,2.43892]
[1777129470165,34.71,77658.42,0.1,-0.0318,6e-05,2.43817]
[1777129475199,34.7,77652.22,0.1,-0.03211,6e-05,2.45626]
[1777129478003,34.7,77652.71,0.1,-0.03208,6e-05,2.4543]
[1777129483259,34.7,77653.48,0.1,-0.03203,6e-05,2.4511]
[1777129485494,34.7,77653.5,0.1,-0.03203,6e-05,2.45099]
[1777129493331,34.7,77654.52,0.1,-0.03196,6e-05,2.44686]
[1777129498365,34.7,77660.95,0.1,-0.03157,6e-05,2.42244]
[1777129503400,34.7,77663.05,0.1,-0.03145,6e-05,2.41467]
[1777129509441,34.7,77661.76,0.1,-0.03153,6e-05,2.41968]
[1777129514477,34.7,77659.92,0.1,-0.03164,6e-05,2.42672]
[1777129518937,34.7,77659.26,0.1,-0.03168,6e-05,2.42928]
[1777129527571,34.7,77658.12,0.1,-0.03175,6e-05,2.43373]
[1777129534108,34.7,77656.45,0.1,-0.03179,6e-05,2.43483]
[1777129540662,34.71,77655.84,0.1,-0.03183,6e-05,2.43727]
[1777129545696,34.71,77655.58,0.1,-0.03184,6e-05,2.43834]
[1777129550732,34.71,77658.19,0.1,-0.03169,6e-05,2.42859]
[1777129555766,34.71,77659.19,0.1,-0.03163,6e-05,2.425]
[1777129562816,34.71,77657.89,0.1,-0.03171,6e-05,2.43018]
[1777129567851,34.71,77657.55,0.1,-0.03174,6e-05,2.43165]
[1777129574532,34.71,77657.85,0.1,-0.03172,6e-05,2.43067]
[1777129580944,34.71,77659.22,0.1,-0.03165,6e-05,2.42592]
[1777129584691,34.71,77659.17,0.1,-0.03165,6e-05,2.42621]
[1777129592020,34.71,77659.94,0.1,-0.03155,6e-05,2.41851]
[1777129597055,34.71,77659.24,0.1,-0.0316,6e-05,2.42146]
[1777129602091,34.72,77659.12,0.1,-0.03161,6e-05,2.42222]
[1777129607125,34.72,77659.64,0.1,-0.03158,6e-05,2.42058]
[1777129612160,34.72,77661.4,0.1,-0.03148,6e-05,2.4143]
[1777129614723,34.72,77667.15,0.1,-0.03114,6e-05,2.39281]
[1777129620216,34.72,77676.2,0.1,-0.03062,6e-05,2.3601]
[1777129625250,34.73,77675.57,0.1,-0.03067,6e-05,2.36313]
[1777129630286,34.73,77673.39,0.1,-0.03081,6e-05,2.37189]
[1777129637336,34.73,77674.43,0.1,-0.03076,6e-05,2.36894]
[1777129643380,34.74,77674.41,0.1,-0.03078,6e-05,2.36992]
[1777129648420,34.74,77674.07,0.1,-0.03081,6e-05,2.37181]
[1777129653449,34.74,77675.77,0.1,-0.03065,6e-05,2.36094]
[1777129658483,34.75,77674.87,0.1,-0.03072,6e-05,2.36496]
[1777129665019,34.75,77673.49,0.1,-0.03081,6e-05,2.37086]
[1777129670567,34.75,77673.49,0.1,-0.03082,6e-05,2.3716]
[1777129675009,34.75,77666.99,0.1,-0.03121,6e-05,2.39618]
[1777129681645,34.76,77669.97,0.1,-0.03104,6e-05,2.38565]
[1777129685039,34.76,77669.97,0.1,-0.03104,6e-05,2.38565]
[1777129693729,34.76,77672.42,0.1,-0.03092,6e-05,2.37761]
[1777129698763,34.76,77671.58,0.1,-0.03097,6e-05,2.3812]
[1777129704806,34.76,77671.82,0.1,-0.03097,6e-05,2.38086]
[1777129709841,34.77,77672.44,0.1,-0.03094,6e-05,2.37902]
[1777129714876,34.77,77672.48,0.1,-0.03088,6e-05,2.37412]
[1777129725439,34.77,77672.7,0.1,-0.03088,6e-05,2.37431]
[1777129731069,34.77,77664.43,0.1,-0.03138,6e-05,2.40572]
[1777129733083,34.78,77652.7,0.1,-0.03209,6e-05,2.45006]
[1777129738117,34.77,77656.64,0.1,-0.03185,6e-05,2.43505]
[1777129743153,34.77,77656.15,0.1,-0.03188,6e-05,2.43689]
[1777129748187,34.77,77656.45,0.1,-0.03186,6e-05,2.43574]
[1777129755268,34.77,77657.02,0.1,-0.03183,6e-05,2.43359]
[1777129761278,34.77,77657.78,0.1,-0.03178,6e-05,2.43069]
[1777129766314,34.77,77656.58,0.1,-0.03185,6e-05,2.43519]
[1777129772356,34.77,77656.74,0.1,-0.03178,6e-05,2.4292]
[1777129777390,34.77,77657.25,0.1,-0.03174,6e-05,2.42725]
[1777129782425,34.77,77657.46,0.1,-0.03173,6e-05,2.42644]
[1777129787461,34.77,77658.35,0.1,-0.03168,6e-05,2.42307]
[1777129792495,34.77,77658.76,0.1,-0.03165,6e-05,2.42151]
[1777129797531,34.77,77658.79,0.1,-0.03165,6e-05,2.42138]
[1777129802566,34.77,77658.2,0.1,-0.03169,6e-05,2.42356]
[1777129807602,34.77,77656.87,0.1,-0.03176,6e-05,2.42851]
[1777129812636,34.77,77654.25,0.1,-0.03192,6e-05,2.43824]
[1777129817671,34.77,77655.28,0.1,-0.03186,6e-05,2.43417]
[1777129826143,34.77,77655.22,0.1,-0.03186,6e-05,2.43421]
[1777129836213,34.77,77655.84,0.1,-0.03175,6e-05,2.42636]
[1777129845869,34.77,77655.85,0.1,-0.03175,6e-05,2.42622]
[1777129850903,34.77,77654.78,0.1,-0.03181,6e-05,2.43019]
[1777129856945,34.77,77654.34,0.1,-0.03184,6e-05,2.43178]
[1777129865002,34.77,77653.96,0.1,-0.03186,6e-05,2.43312]
[1777129870037,34.77,77654.12,0.1,-0.03185,6e-05,2.43246]
[1777129875072,34.77,77653.77,0.1,-0.03187,6e-05,2.43374]
[1777129883128,34.77,77653.47,0.1,-0.03189,6e-05,2.4348]
[1777129891844,34.77,77653.59,0.1,-0.03188,6e-05,2.43432]
[1777129891945,34.77,77653.59,0.1,-0.03181,6e-05,2.42895]
[1777129897229,34.77,77653.79,0.1,-0.0318,6e-05,2.4282]
[1777129902264,34.77,77652.69,0.1,-0.03187,6e-05,2.43238]
[1777129908635,34.77,77653.29,0.1,-0.03183,6e-05,2.43011]
[1777129908736,34.77,77653.07,0.1,-0.03184,6e-05,2.43095]
[1777129914349,34.77,77653.3,0.1,-0.03183,6e-05,2.43009]
[1777129924419,34.77,77652.79,0.1,-0.03186,6e-05,2.43202]
[1777129935496,34.77,77652.82,0.1,-0.03186,6e-05,2.43191]
[1777129942545,34.77,77652.39,0.1,-0.03188,6e-05,2.43353]
[1777129947581,34.77,77653.0,0.1,-0.03185,6e-05,2.43122]
[1777129952183,34.77,77653.0,0.1,-0.03185,6e-05,2.43122]
[1777129954982,34.77,77653.09,0.1,-0.03178,6e-05,2.42558]
[1777129957112,34.77,77661.16,0.1,-0.03129,6e-05,2.39528]
[1777129962686,34.77,77661.19,0.1,-0.0313,6e-05,2.39551]
[1777129964521,34.77,77660.75,0.1,-0.03133,6e-05,2.39723]
[1777129969735,34.77,77659.85,0.1,-0.03139,6e-05,2.40112]
[1777129975792,34.77,77658.14,0.1,-0.0315,6e-05,2.40799]
[1777129976495,34.77,77658.14,0.1,-0.0315,6e-05,2.40799]
[1777129981834,34.78,77655.02,0.1,-0.03169,6e-05,2.4201]
[1777129986869,34.78,77654.51,0.1,-0.03172,6e-05,2.42227]
[1777129994925,34.78,77653.25,0.1,-0.03181,6e-05,2.42741]
[1777129999960,34.78,77652.41,0.1,-0.03186,6e-05,2.4308]
[1777130004995,34.78,77651.61,0.1,-0.03191,6e-05,2.43402]
[1777130010029,34.78,77651.25,0.1,-0.03194,6e-05,2.43556]
[1777130015065,34.78,77649.93,0.1,-0.03195,6e-05,2.43535]
[1777130020099,34.78,77648.66,0.1,-0.03203,6e-05,2.44026]
[1777130026142,34.78,77650.06,0.1,-0.03195,6e-05,2.43505]
[1777130031176,34.78,77650.41,0.1,-0.03193,6e-05,2.43383]
[1777130036211,34.78,77650.71,0.1,-0.03191,6e-05,2.4328]
[1777130036710,34.78,77650.71,0.1,-0.03191,6e-05,2.4328]
[1777130037970,34.78,77652.05,0.1,-0.03183,6e-05,2.42776]
[1777130043260,34.78,77658.84,0.1,-0.03143,6e-05,2.40245]
[1777130046874,34.78,77658.26,0.1,-0.03146,6e-05,2.40475]
[1777130052323,34.79,77658.44,0.1,-0.03146,6e-05,2.40454]
[1777130057832,34.79,77657.81,0.1,-0.0315,6e-05,2.40723]
[1777130058397,34.79,77657.81,0.1,-0.0315,6e-05,2.40723]
[1777130064416,34.79,77657.61,0.1,-0.03152,6e-05,2.40842]
[1777130070456,34.79,77658.12,0.1,-0.0315,6e-05,2.40685]
[1777130075493,34.79,77658.5,0.1,-0.03141,6e-05,2.40042]
[1777130082540,34.79,77659.04,0.1,-0.03139,6e-05,2.39883]
[1777130088042,34.8,77659.51,0.1,-0.03137,6e-05,2.39744]
[1777130094626,34.8,77659.18,0.1,-0.03139,6e-05,2.39905]
[1777130103689,34.8,77659.59,0.1,-0.03138,6e-05,2.39805]
[1777130108726,34.8,77659.64,0.1,-0.03138,6e-05,2.39816]
[1777130116781,34.8,77659.64,0.1,-0.03139,6e-05,2.39862]
[1777130122823,34.8,77659.83,0.1,-0.03138,6e-05,2.39825]
[1777130128359,34.81,77659.44,0.1,-0.03141,6e-05,2.40004]
[1777130134529,34.81,77659.62,0.1,-0.03134,6e-05,2.3943]
[1777130134572,34.81,77659.62,0.1,-0.03134,6e-05,2.3943]
[1777130134606,34.81,77659.42,0.1,-0.03135,6e-05,2.39516]
[1777130140950,34.81,77659.36,0.1,-0.03136,6e-05,2.39581]
[1777130145984,34.81,77659.3,0.1,-0.03137,6e-05,2.39633]
[1777130151018,34.81,77658.34,0.1,-0.03143,6e-05,2.40022]
[1777130157060,34.81,77659.18,0.1,-0.03139,6e-05,2.39741]
[1777130168138,34.82,77658.84,0.1,-0.03142,6e-05,2.3993]
[1777130178209,34.82,77658.81,0.1,-0.03143,6e-05,2.39996]
[1777130180902,34.82,77659.41,0.1,-0.03139,6e-05,2.39782]
[1777130181100,34.82,77659.41,0.1,-0.03139,6e-05,2.39782]
[1777130181230,34.82,77659.79,0.1,-0.03137,6e-05,2.39645]
[1777130186264,34.83,77660.51,0.1,-0.03137,6e-05,2.39635]
[1777130187387,34.83,77660.51,0.1,-0.03137,6e-05,2.39635]
[1777130188278,34.85,77662.47,0.1,-0.03134,6e-05,2.3946]
[1777130190450,34.9,77667.31,0.1,-0.03121,6e-05,2.38678]
[1777130191299,34.92,77667.58,0.1,-0.03121,6e-05,2.38562]
[1777130196335,35.02,77667.88,0.1,-0.03159,6e-05,2.40915]
[1777130201369,35.08,77668.51,0.1,-0.03177,6e-05,2.42064]
[1777130207892,35.08,77669.08,0.1,-0.03173,6e-05,2.41856]
[1777130211222,35.08,77669.06,0.1,-0.03174,6e-05,2.41872]
[1777130211283,35.08,77669.06,0.1,-0.03174,6e-05,2.41872]
[1777130211288,35.08,77669.06,0.1,-0.03174,6e-05,2.41869]
[1777130214078,35.08,77669.29,0.1,-0.03172,6e-05,2.41782]
[1777130223523,35.08,77669.53,0.1,-0.03171,6e-05,2.41686]
[1777130225881,35.08,77669.74,0.1,-0.0317,6e-05,2.41608]
[1777130231581,35.08,77670.09,0.1,-0.03167,6e-05,2.41474]
[1777130236620,35.08,77673.6,0.1,-0.03146,6e-05,2.40165]
[1777130241654,35.08,77673.98,0.1,-0.03144,6e-05,2.40036]
[1777130249203,35.08,77674.2,0.1,-0.03143,6e-05,2.39974]
[1777130255754,35.08,77672.9,0.1,-0.03145,6e-05,2.39941]
[1777130261796,35.08,77672.85,0.1,-0.03145,6e-05,2.39976]
[1777130266832,35.09,77672.79,0.1,-0.03146,6e-05,2.40012]
[1777130271867,35.09,77671.67,0.1,-0.03153,6e-05,2.40444]
[1777130279414,35.09,77671.71,0.1,-0.03153,6e-05,2.40446]
[1777130287979,35.09,77673.09,0.1,-0.03145,6e-05,2.3995]
[1777130294020,35.09,77673.88,0.1,-0.0314,6e-05,2.39669]
[1777130299056,35.09,77674.61,0.1,-0.03136,6e-05,2.39411]
[1777130304091,35.09,77673.76,0.1,-0.03142,6e-05,2.3974]
[1777130309126,35.09,77672.92,0.1,-0.03147,6e-05,2.40064]
[1777130314160,35.09,77671.32,0.1,-0.0315,6e-05,2.40139]
[1777130319195,35.09,77670.58,0.1,-0.03155,6e-05,2.40428]
[1777130327252,35.09,77670.14,0.1,-0.03158,6e-05,2.40614]
[1777130332286,35.09,77668.92,0.1,-0.03165,6e-05,2.41084]
[1777130337322,35.09,77667.69,0.1,-0.03173,6e-05,2.41553]
[1777130338843,35.09,77667.45,0.1,-0.03174,6e-05,2.41644]
[1777130349405,35.09,77667.47,0.1,-0.03174,6e-05,2.4165]
[1777130356455,35.09,77668.54,0.1,-0.03168,6e-05,2.41263]
[1777130361489,35.09,77668.22,0.1,-0.0317,6e-05,2.41392]
[1777130366525,35.09,77668.76,0.1,-0.03167,6e-05,2.41199]
[1777130371559,35.09,77668.53,0.1,-0.03162,6e-05,2.40762]
[1777130376594,35.1,77669.41,0.1,-0.03157,6e-05,2.40446]
[1777130383643,35.1,77669.22,0.1,-0.03158,6e-05,2.40538]
[1777130388680,35.1,77669.13,0.1,-0.03159,6e-05,2.40587]
[1777130393714,35.1,77668.95,0.1,-0.0316,6e-05,2.40668]
[1777130398754,35.1,77668.75,0.1,-0.03162,6e-05,2.40757]
[1777130403784,35.1,77668.44,0.1,-0.03164,6e-05,2.40886]
[1777130408819,35.1,77668.67,0.1,-0.03163,6e-05,2.40815]
[1777130414860,35.1,77667.4,0.1,-0.03171,6e-05,2.41306]
[1777130420401,35.1,77669.38,0.1,-0.03159,6e-05,2.40583]
[1777130425938,35.1,77672.73,0.1,-0.03139,6e-05,2.39357]
[1777130430972,35.1,77676.45,0.1,-0.03118,6e-05,2.38011]
[1777130438026,35.11,77676.97,0.1,-0.03109,6e-05,2.37339]
[1777130448094,35.11,77678.64,0.1,-0.031,6e-05,2.36803]
[1777130457159,35.11,77680.5,0.1,-0.03091,6e-05,2.36195]
[1777130467227,35.12,77681.85,0.1,-0.03084,6e-05,2.35798]
[1777130477323,35.12,77681.9,0.1,-0.03086,6e-05,2.35872]
[1777130482358,35.12,77682.49,0.1,-0.03083,6e-05,2.35701]
[1777130487393,35.12,77685.54,0.1,-0.03066,6e-05,2.34628]
[1777130497460,35.13,77686.76,0.1,-0.03054,6e-05,2.33748]
[1777130505701,35.13,77692.36,0.1,-0.03022,6e-05,2.31738]
[1777130505768,35.13,77692.36,0.1,-0.03022,6e-05,2.31738]
[1777130505784,35.13,77692.36,0.1,-0.03022,6e-05,2.31738]
[1777130506708,35.13,77692.36,0.1,-0.03022,6e-05,2.31738]
[1777130505885,35.13,77694.48,0.1,-0.0301,6e-05,2.31016]
[1777130506795,35.13,77694.48,0.1,-0.0301,6e-05,2.31016]
[1777130507532,35.13,77696.27,0.1,-0.03,6e-05,2.30387]
[1777130513575,35.13,77696.6,0.1,-0.02999,6e-05,2.30323]
[1777130518611,35.14,77698.03,0.1,-0.02992,6e-05,2.29855]
[1777130523644,35.14,77699.78,0.1,-0.02983,6e-05,2.29274]
[1777130528679,35.14,77703.24,0.1,-0.02964,6e-05,2.28101]
[1777130534722,35.15,77701.81,0.1,-0.02974,6e-05,2.28703]
[1777130539757,35.15,77699.35,0.1,-0.02989,6e-05,2.29661]
[1777130545799,35.15,77697.7,0.1,-0.03,6e-05,2.30344]
[1777130551315,35.16,77696.21,0.1,-0.03003,6e-05,2.3045]
[1777130557882,35.16,77695.45,0.1,-0.03009,6e-05,2.30817]
[1777130562917,35.16,77694.48,0.1,-0.03016,6e-05,2.31248]
[1777130571455,35.17,77693.83,0.1,-0.03022,6e-05,2.31628]
[1777130577016,35.17,77692.59,0.1,-0.0303,6e-05,2.32158]
[1777130582051,35.18,77694.29,0.1,-0.03022,6e-05,2.31623]
[1777130587088,35.18,77693.58,0.1,-0.03027,6e-05,2.31966]
[1777130588177,35.18,77693.58,0.1,-0.03027,6e-05,2.31966]
[1777130588197,35.18,77693.44,0.1,-0.03028,6e-05,2.32034]
[1777130590105,35.18,77693.44,0.1,-0.03028,6e-05,2.3205]
[1777130590206,35.18,77693.16,0.1,-0.0303,6e-05,2.32169]
[1777130591744,35.18,77693.16,0.1,-0.0303,6e-05,2.32169]
[1777130591845,35.18,77693.16,0.1,-0.03031,6e-05,2.32203]
[1777130597158,35.19,77692.71,0.1,-0.03035,6e-05,2.32449]
[1777130602197,35.19,77692.25,0.1,-0.03039,6e-05,2.32696]
[1777130607233,35.2,77692.76,0.1,-0.03037,6e-05,2.32589]
[1777130613279,35.2,77693.22,0.1,-0.03029,6e-05,2.31991]
[1777130618313,35.2,77693.52,0.1,-0.03029,6e-05,2.31961]
[1777130623350,35.21,77692.69,0.1,-0.03035,6e-05,2.32341]
[1777130628385,35.21,77692.69,0.1,-0.03036,6e-05,2.32418]
[1777130632522,35.21,77691.98,0.1,-0.03041,6e-05,2.32738]
[1777130632623,35.21,77691.98,0.1,-0.03041,6e-05,2.32753]
[1777130640468,35.22,77691.8,0.1,-0.03044,6e-05,2.32938]
[1777130646510,35.22,77693.57,0.1,-0.03036,6e-05,2.32388]
[1777130652553,35.23,77693.3,0.1,-0.03039,6e-05,2.32581]
[1777130657591,35.23,77692.49,0.1,-0.03045,6e-05,2.32954]
[1777130665645,35.23,77693.04,0.1,-0.03043,6e-05,2.32878]
[1777130671686,35.24,77695.07,0.1,-0.03027,6e-05,2.31712]
[1777130682760,35.25,77695.43,0.1,-0.03027,6e-05,2.31758]
[1777130687799,35.25,77696.17,0.1,-0.03024,6e-05,2.31568]
[1777130692834,35.25,77696.52,0.1,-0.03024,6e-05,2.31518]
[1777130701896,35.26,77696.52,0.1,-0.03026,6e-05,2.31651]
[1777130706932,35.26,77697.94,0.1,-0.03019,6e-05,2.3121]
[1777130710961,35.27,77706.37,0.1,-0.02972,6e-05,2.28246]
[1777130718010,35.27,77708.38,0.1,-0.02962,6e-05,2.27663]
[1777130723045,35.28,77711.33,0.1,-0.02947,6e-05,2.26705]
[1777130728080,35.28,77716.02,0.1,-0.02922,6e-05,2.25131]
[1777130738149,35.29,77717.19,0.1,-0.02913,6e-05,2.24401]
[1777130742314,35.29,77711.81,0.1,-0.02944,6e-05,2.26368]
[1777130742671,35.29,77708.6,0.1,-0.02962,6e-05,2.27542]
[1777130744356,35.29,77708.6,0.1,-0.02962,6e-05,2.27542]
[1777130744453,35.29,77711.61,0.1,-0.02946,6e-05,2.26483]
[1777130750234,35.3,77711.97,0.1,-0.02945,6e-05,2.26445]
[1777130758290,35.3,77712.08,0.1,-0.02946,6e-05,2.26522]
[1777130763328,35.3,77712.54,0.1,-0.02945,6e-05,2.2643]
[1777130770379,35.31,77712.36,0.1,-0.02947,6e-05,2.26592]
[1777130778435,35.31,77713.82,0.1,-0.02941,6e-05,2.26185]
[1777130785484,35.32,77713.96,0.1,-0.02942,6e-05,2.26232]
[1777130790518,35.32,77713.98,0.1,-0.02943,6e-05,2.26293]
[1777130795553,35.32,77713.98,0.1,-0.02937,6e-05,2.25845]
[1777130801599,35.33,77713.34,0.1,-0.02942,6e-05,2.26154]
[1777130806633,35.33,77713.78,0.1,-0.02941,6e-05,2.26079]
[1777130811668,35.33,77712.91,0.1,-0.02947,6e-05,2.26455]
[1777130818720,35.34,77713.41,0.1,-0.02946,6e-05,2.26369]
[1777130823754,35.34,77709.84,0.1,-0.02967,6e-05,2.27702]
[1777130828790,35.34,77710.93,0.1,-0.02961,6e-05,2.2737]
[1777130834832,35.35,77711.05,0.1,-0.02962,6e-05,2.27396]
[1777130839867,35.35,77710.51,0.1,-0.02966,6e-05,2.27645]
[1777130844901,35.35,77708.81,0.1,-0.02976,6e-05,2.28303]
[1777130850985,35.35,77708.76,0.1,-0.02977,6e-05,2.2838]
[1777130854123,35.36,77709.04,0.1,-0.0297,6e-05,2.27792]
[1777130854980,35.36,77709.03,0.1,-0.0297,6e-05,2.27806]
[1777130860015,35.36,77709.49,0.1,-0.02968,6e-05,2.27695]
[1777130861451,35.36,77709.66,0.1,-0.02968,6e-05,2.27645]
[1777130862029,35.36,77709.94,0.1,-0.02966,6e-05,2.27556]
[1777130867064,35.36,77710.64,0.1,-0.02963,6e-05,2.2736]
[1777130872099,35.36,77711.49,0.1,-0.02959,6e-05,2.27113]
[1777130877135,35.37,77710.94,0.1,-0.02963,6e-05,2.27364]
[1777130882168,35.37,77710.41,0.1,-0.02967,6e-05,2.27604]
[1777130887204,35.37,77711.15,0.1,-0.02963,6e-05,2.27391]
[1777130892239,35.37,77710.92,0.1,-0.02966,6e-05,2.27524]
[1777130898281,35.38,77711.44,0.1,-0.02964,6e-05,2.274]
[1777130903801,35.38,77711.69,0.1,-0.02963,6e-05,2.27371]
[1777130913872,35.38,77711.87,0.1,-0.02957,6e-05,2.26885]
[1777130920145,35.38,77711.87,0.1,-0.02957,6e-05,2.26885]
[1777130920438,35.39,77711.87,0.1,-0.02958,6e-05,2.26947]
[1777130925474,35.39,77712.45,0.1,-0.02956,6e-05,2.26791]
[1777130930509,35.39,77714.66,0.1,-0.02944,6e-05,2.26059]
[1777130935543,35.39,77714.66,0.1,-0.02945,6e-05,2.26116]
[1777130942593,35.4,77715.02,0.1,-0.02944,6e-05,2.26068]
[1777130948634,35.4,77714.74,0.1,-0.02947,6e-05,2.26235]
[1777130950909,35.4,77714.36,0.1,-0.02949,6e-05,2.26381]
[1777130951008,35.4,77714.51,0.1,-0.02949,6e-05,2.2635]
[1777130956690,35.4,77714.19,0.1,-0.02951,6e-05,2.26518]
[1777130961384,35.4,77714.23,0.1,-0.02952,6e-05,2.26547]
[1777130961725,35.41,77713.85,0.1,-0.02954,6e-05,2.26693]
[1777130969783,35.41,77715.22,0.1,-0.02948,6e-05,2.26303]
[1777130975789,35.41,77715.27,0.1,-0.02942,6e-05,2.2581]
[1777130975890,35.41,77715.27,0.1,-0.02942,6e-05,2.25833]
[1777130982872,35.42,77714.34,0.1,-0.02949,6e-05,2.26242]
[1777130984244,35.42,77714.34,0.1,-0.02949,6e-05,2.26242]
[1777130984887,35.42,77714.03,0.1,-0.02951,6e-05,2.26374]
[1777130987743,35.42,77713.85,0.1,-0.02952,6e-05,2.26461]
[1777130987907,35.42,77712.81,0.1,-0.02958,6e-05,2.26841]
[1777130990420,35.42,77713.18,0.1,-0.02957,6e-05,2.26732]
[1777130990929,35.42,77713.09,0.1,-0.02957,6e-05,2.26775]
[1777130998984,35.42,77712.86,0.1,-0.0296,6e-05,2.26945]
[1777131005027,35.43,77712.46,0.1,-0.02963,6e-05,2.27153]
[1777131010726,35.43,77715.92,0.1,-0.02944,6e-05,2.25961]
[1777131010828,35.43,77715.87,0.1,-0.02945,6e-05,2.26005]
[1777131013185,35.43,77715.87,0.1,-0.02945,6e-05,2.26005]
[1777131013286,35.43,77715.87,0.1,-0.02946,6e-05,2.26043]
[1777131016622,35.43,77715.87,0.1,-0.02946,6e-05,2.26056]
[1777131016676,35.43,77715.87,0.1,-0.02946,6e-05,2.26081]
[1777131018263,35.43,77715.87,0.1,-0.02946,6e-05,2.26081]
[1777131019125,35.43,77715.72,0.1,-0.02948,6e-05,2.26173]
[1777131025167,35.44,77711.9,0.1,-0.0297,6e-05,2.27596]
[1777131025578,35.44,77711.9,0.1,-0.0297,6e-05,2.27596]
[1777131026175,35.44,77712.01,0.1,-0.0297,6e-05,2.27567]
[1777131030152,35.44,77711.74,0.1,-0.02972,6e-05,2.27685]
[1777131030254,35.44,77711.55,0.1,-0.02973,6e-05,2.27773]
[1777131037252,35.44,77711.7,0.1,-0.02967,6e-05,2.27272]
[1777131045307,35.45,77711.74,0.1,-0.02968,6e-05,2.27345]
[1777131050342,35.45,77708.65,0.1,-0.02986,6e-05,2.285]
[1777131055377,35.45,77708.13,0.1,-0.0299,6e-05,2.28729]
[1777131060412,35.45,77708.86,0.1,-0.02987,6e-05,2.28511]
[1777131065447,35.46,77708.58,0.1,-0.02989,6e-05,2.28653]
[1777131067279,35.46,77708.58,0.1,-0.02989,6e-05,2.28653]
[1777131067462,35.46,77709.03,0.1,-0.02987,6e-05,2.28508]
[1777131072497,35.46,77709.67,0.1,-0.02984,6e-05,2.28322]
[1777131078195,35.46,77709.32,0.1,-0.02986,6e-05,2.28472]
[1777131078231,35.46,77709.64,0.1,-0.02985,6e-05,2.28383]
[1777131083290,35.46,77705.58,0.1,-0.03008,6e-05,2.29854]
[1777131084100,35.46,77704.66,0.1,-0.03013,6e-05,2.3019]
[1777131089617,35.46,77698.57,0.1,-0.03049,6e-05,2.32412]
[1777131095132,35.46,77693.53,0.1,-0.03072,6e-05,2.3373]
[1777131100694,35.46,77692.5,0.1,-0.03078,6e-05,2.34116]
[1777131106737,35.46,77691.33,0.1,-0.03085,6e-05,2.34557]
[1777131111771,35.46,77690.98,0.1,-0.03087,6e-05,2.34696]
[1777131117818,35.47,77690.82,0.1,-0.03088,6e-05,2.3477]
[1777131122903,35.47,77690.77,0.1,-0.03089,6e-05,2.34801]
[1777131127931,35.47,77690.52,0.1,-0.03091,6e-05,2.34905]
[1777131132966,35.47,77690.36,0.1,-0.03092,6e-05,2.34978]
[1777131143037,35.47,77689.88,0.1,-0.03095,6e-05,2.35182]
[1777131149080,35.47,77688.23,0.1,-0.03105,6e-05,2.358]
[1777131155123,35.47,77687.94,0.1,-0.031,6e-05,2.35392]
[1777131160158,35.47,77687.98,0.1,-0.031,6e-05,2.35395]
[1777131166201,35.47,77687.79,0.1,-0.03102,6e-05,2.35486]
[1777131172242,35.47,77686.96,0.1,-0.03107,6e-05,2.35809]
[1777131182312,35.47,77686.84,0.1,-0.03108,6e-05,2.35886]
[1777131187348,35.47,77690.9,0.1,-0.03085,6e-05,2.34422]
[1777131194397,35.48,77695.91,0.1,-0.03056,6e-05,2.32657]
[1777131199431,35.48,77695.73,0.1,-0.03058,6e-05,2.32758]
[1777131204467,35.48,77696.15,0.1,-0.03056,6e-05,2.32639]
[1777131211516,35.48,77694.82,0.1,-0.03058,6e-05,2.32638]
[1777131215994,35.48,77699.69,0.1,-0.0303,6e-05,2.30896]
[1777131216096,35.48,77700.45,0.1,-0.03026,6e-05,2.30643]
[1777131217009,35.48,77700.45,0.1,-0.03026,6e-05,2.30643]
[1777131217110,35.48,77700.68,0.1,-0.03025,6e-05,2.30571]
[1777131217971,35.48,77700.68,0.1,-0.03025,6e-05,2.30571]
[1777131218072,35.48,77700.57,0.1,-0.03026,6e-05,2.30631]
[1777131220843,35.49,77700.5,0.1,-0.03027,6e-05,2.30666]
[1777131220944,35.49,77699.96,0.1,-0.0303,6e-05,2.3087]
[1777131226051,35.49,77700.47,0.1,-0.03028,6e-05,2.30732]
[1777131231655,35.49,77702.15,0.1,-0.03019,6e-05,2.30184]
[1777131239712,35.49,77702.56,0.1,-0.03018,6e-05,2.30112]
[1777131244747,35.5,77703.09,0.1,-0.03015,6e-05,2.29967]
[1777131249782,35.5,77702.89,0.1,-0.03017,6e-05,2.30084]
[1777131254816,35.5,77704.06,0.1,-0.03011,6e-05,2.29709]
[1777131259851,35.5,77704.73,0.1,-0.03008,6e-05,2.29515]
[1777131266331,35.5,77708.78,0.1,-0.02986,6e-05,2.28132]
[1777131271935,35.51,77709.96,0.1,-0.02974,6e-05,2.27247]
[1777131276971,35.51,77709.0,0.1,-0.0298,6e-05,2.27646]
[1777131282005,35.51,77709.62,0.1,-0.02978,6e-05,2.27481]
[1777131289054,35.52,77709.91,0.1,-0.02977,6e-05,2.27453]
[1777131294090,35.52,77712.78,0.1,-0.02962,6e-05,2.26491]
[1777131299124,35.52,77713.28,0.1,-0.0296,6e-05,2.26373]
[1777131304161,35.52,77713.54,0.1,-0.02959,6e-05,2.26339]
[1777131310202,35.53,77713.52,0.1,-0.02961,6e-05,2.26429]
[1777131315236,35.53,77713.88,0.1,-0.0296,6e-05,2.2636]
[1777131322287,35.53,77713.59,0.1,-0.02963,6e-05,2.26544]
[1777131330341,35.54,77713.47,0.1,-0.02965,6e-05,2.26676]
[1777131336384,35.54,77713.12,0.1,-0.02961,6e-05,2.26349]
[1777131346901,35.55,77712.7,0.1,-0.02966,6e-05,2.2661]
[1777131352495,35.55,77712.89,0.1,-0.02966,6e-05,2.2661]
[1777131358270,35.55,77713.04,0.1,-0.02965,6e-05,2.26602]
[1777131358372,35.55,77713.04,0.1,-0.02966,6e-05,2.26624]
[1777131363573,35.55,77712.93,0.1,-0.02967,6e-05,2.26719]
[1777131370621,35.56,77712.59,0.1,-0.0297,6e-05,2.26915]
[1777131375656,35.56,77713.01,0.1,-0.02969,6e-05,2.2682]
[1777131380692,35.56,77712.94,0.1,-0.0297,6e-05,2.26899]
[1777131385727,35.56,77712.92,0.1,-0.02971,6e-05,2.2696]
[1777131390761,35.57,77713.14,0.1,-0.02971,6e-05,2.26936]
[1777131395638,35.57,77715.62,0.1,-0.02951,6e-05,2.25582]
[1777131395737,35.57,77719.72,0.1,-0.02928,6e-05,2.24152]
[1777131404863,35.58,77719.72,0.1,-0.02931,6e-05,2.24296]
[1777131410907,35.58,77721.81,0.1,-0.02921,6e-05,2.23669]
[1777131412695,35.58,77721.81,0.1,-0.02921,6e-05,2.23669]
[1777131412716,35.58,77721.81,0.1,-0.02921,6e-05,2.23669]
[1777131412922,35.58,77721.48,0.1,-0.02923,6e-05,2.23824]
[1777131413926,35.58,77721.48,0.1,-0.02923,6e-05,2.23824]
[1777131414243,35.58,77721.03,0.1,-0.02926,6e-05,2.24001]
[1777131420978,35.59,77719.45,0.1,-0.02937,6e-05,2.24691]
[1777131426013,35.59,77719.19,0.1,-0.0294,6e-05,2.24873]
[1777131429034,35.6,77710.96,0.1,-0.02987,6e-05,2.27833]
[1777131434069,35.6,77705.43,0.1,-0.03019,6e-05,2.29859]
[1777131439104,35.6,77706.37,0.1,-0.03015,6e-05,2.29574]
[1777131444140,35.6,77706.96,0.1,-0.03012,6e-05,2.2942]
[1777131449175,35.6,77707.63,0.1,-0.03009,6e-05,2.2924]
[1777131454210,35.61,77706.48,0.1,-0.0301,6e-05,2.29186]
[1777131459244,35.61,77705.94,0.1,-0.03014,6e-05,2.29442]
[1777131464281,35.61,77704.16,0.1,-0.03025,6e-05,2.30135]
[1777131469321,35.62,77703.8,0.1,-0.03028,6e-05,2.30317]
[1777131475360,35.62,77703.78,0.1,-0.03029,6e-05,2.30371]
[1777131480395,35.62,77701.47,0.1,-0.03043,6e-05,2.31239]
[1777131485432,35.62,77699.41,0.1,-0.03055,6e-05,2.32017]
[1777131486799,35.62,77699.41,0.1,-0.03055,6e-05,2.32017]
[1777131487444,35.62,77698.67,0.1,-0.0306,6e-05,2.32298]
[1777131490742,35.62,77697.6,0.1,-0.03066,6e-05,2.32698]
[1777131490757,35.62,77697.28,0.1,-0.03068,6e-05,2.32821]
[1777131498537,35.62,77697.28,0.1,-0.03068,6e-05,2.32827]
[1777131498623,35.62,77696.88,0.1,-0.03072,6e-05,2.33019]
[1777131508023,35.63,77697.6,0.1,-0.03068,6e-05,2.32817]
[1777131513625,35.63,77700.01,0.1,-0.03048,6e-05,2.31458]
[1777131518661,35.63,77700.16,0.1,-0.03048,6e-05,2.31439]
[1777131523696,35.63,77700.77,0.1,-0.03045,6e-05,2.31253]
[1777131530635,35.63,77701.03,0.1,-0.03044,6e-05,2.31186]
[1777131530645,35.63,77701.03,0.1,-0.03044,6e-05,2.31205]
[1777131535071,35.63,77701.03,0.1,-0.03045,6e-05,2.31224]
[1777131535172,35.64,77702.15,0.1,-0.03038,6e-05,2.30829]
[1777131535892,35.64,77702.15,0.1,-0.03038,6e-05,2.30829]
[1777131535993,35.64,77702.15,0.1,-0.03038,6e-05,2.30835]
[1777131543836,35.64,77702.71,0.1,-0.03036,6e-05,2.30685]
[1777131548871,35.64,77703.3,0.1,-0.03033,6e-05,2.30504]
[1777131553302,35.64,77703.3,0.1,-0.03033,6e-05,2.30504]
[1777131553401,35.64,77703.22,0.1,-0.03034,6e-05,2.30563]
[1777131554087,35.64,77703.22,0.1,-0.03034,6e-05,2.30563]
[1777131554101,35.64,77703.59,0.1,-0.03032,6e-05,2.30431]
[1777131556832,35.64,77703.59,0.1,-0.03032,6e-05,2.30443]
[1777131556933,35.64,77703.74,0.1,-0.03031,6e-05,2.30395]
[1777131558771,35.64,77703.74,0.1,-0.03031,6e-05,2.30395]
[1777131558870,35.64,77703.74,0.1,-0.03032,6e-05,2.30407]
[1777131563976,35.64,77703.07,0.1,-0.03036,6e-05,2.30675]
[1777131569010,35.64,77704.24,0.1,-0.0303,6e-05,2.30283]
[1777131573155,35.64,77703.83,0.1,-0.03032,6e-05,2.30436]
[1777131578513,35.65,77703.57,0.1,-0.03028,6e-05,2.30054]
[1777131588583,35.65,77704.05,0.1,-0.03026,6e-05,2.29941]
[1777131593377,35.65,77704.57,0.1,-0.03023,6e-05,2.29767]
[1777131598653,35.65,77705.24,0.1,-0.0302,6e-05,2.29576]
[1777131604260,35.65,77705.68,0.1,-0.03018,6e-05,2.29446]
[1777131614331,35.66,77705.38,0.1,-0.03021,6e-05,2.29608]
[1777131621380,35.66,77705.18,0.1,-0.03022,6e-05,2.29717]
[1777131626415,35.66,77705.84,0.1,-0.03019,6e-05,2.29508]
[1777131631451,35.66,77706.13,0.1,-0.03011,6e-05,2.28905]
[1777131639509,35.66,77705.86,0.1,-0.03014,6e-05,2.29049]
[1777131644541,35.66,77705.27,0.1,-0.03018,6e-05,2.2929]
[1777131649577,35.66,77707.24,0.1,-0.03007,6e-05,2.28627]
[1777131654612,35.67,77708.76,0.1,-0.02999,6e-05,2.28121]
[1777131659648,35.67,77708.22,0.1,-0.03002,6e-05,2.28351]
[1777131661608,35.67,77708.67,0.1,-0.03,6e-05,2.28198]
[1777131661661,35.67,77708.24,0.1,-0.03003,6e-05,2.28359]
[1777131666696,35.67,77708.32,0.1,-0.03003,6e-05,2.28367]
[1777131668232,35.67,77708.61,0.1,-0.03001,6e-05,2.28271]
[1777131668333,35.67,77708.27,0.1,-0.03003,6e-05,2.28392]
[1777131672367,35.67,77708.27,0.1,-0.03003,6e-05,2.28399]
[1777131672738,35.67,77708.27,0.1,-0.03004,6e-05,2.28427]
[1777131677772,35.67,77708.44,0.1,-0.03003,6e-05,2.28402]
[1777131683815,35.68,77708.45,0.1,-0.03004,6e-05,2.2844]
[1777131687083,35.68,77708.74,0.1,-0.03002,6e-05,2.28351]
[1777131687816,35.68,77708.74,0.1,-0.03002,6e-05,2.28351]
[1777131695899,35.68,77709.37,0.1,-0.02993,6e-05,2.27673]
[1777131701941,35.68,77709.84,0.1,-0.02992,6e-05,2.2755]
[1777131709428,35.68,77710.35,0.1,-0.02989,6e-05,2.27421]
[1777131715032,35.69,77708.76,0.1,-0.02999,6e-05,2.28029]
[1777131720071,35.69,77707.48,0.1,-0.03007,6e-05,2.28519]
[1777131725102,35.69,77704.32,0.1,-0.03026,6e-05,2.2968]
[1777131730138,35.69,77703.02,0.1,-0.03034,6e-05,2.30179]
[1777131736180,35.69,77701.07,0.1,-0.03045,6e-05,2.30919]
[1777131741215,35.69,77699.86,0.1,-0.03053,6e-05,2.31386]
[1777131749708,35.7,77699.07,0.1,-0.03058,6e-05,2.3173]
[1777131755313,35.7,77695.38,0.1,-0.03074,6e-05,2.32558]
[1777131760348,35.7,77695.16,0.1,-0.03076,6e-05,2.32669]
[1777131765253,35.7,77694.97,0.1,-0.03077,6e-05,2.32764]
[1777131765385,35.7,77694.53,0.1,-0.0308,6e-05,2.32929]
[1777131770417,35.7,77693.35,0.1,-0.03087,6e-05,2.33386]
[1777131773244,35.7,77693.45,0.1,-0.03087,6e-05,2.33355]
[1777131773345,35.7,77693.2,0.1,-0.03088,6e-05,2.33458]
[1777131778474,35.7,77692.64,0.1,-0.03092,6e-05,2.33691]
[1777131783509,35.71,77687.54,0.1,-0.03122,6e-05,2.3557]
[1777131789989,35.71,77684.18,0.1,-0.03142,6e-05,2.36805]
[1777131795593,35.71,77683.77,0.1,-0.03145,6e-05,2.36959]
[1777131800629,35.71,77682.41,0.1,-0.03153,6e-05,2.3746]
[1777131808688,35.71,77680.74,0.1,-0.03163,6e-05,2.3808]
[1777131815757,35.71,77678.4,0.1,-0.0317,6e-05,2.3841]
[1777131820776,35.71,77677.7,0.1,-0.03175,6e-05,2.38677]
[1777131824694,35.71,77677.7,0.1,-0.03175,6e-05,2.38677]
[1777131824805,35.71,77677.02,0.1,-0.03179,6e-05,2.38934]
[1777131829840,35.71,77675.44,0.1,-0.03188,6e-05,2.39525]
[1777131830240,35.71,77675.44,0.1,-0.03188,6e-05,2.39525]
[1777131830847,35.71,77671.09,0.1,-0.03215,6e-05,2.41133]
[1777131836890,35.71,77670.38,0.1,-0.03219,6e-05,2.41389]
[1777131844946,35.71,77670.23,0.1,-0.03219,6e-05,2.41436]
[1777131849981,35.71,77670.51,0.1,-0.03218,6e-05,2.41326]
[1777131861058,35.71,77668.87,0.1,-0.03227,6e-05,2.41914]
[1777131867100,35.71,77671.06,0.1,-0.03214,6e-05,2.4109]
[1777131868944,35.71,77666.58,0.1,-0.03241,6e-05,2.42753]
[1777131869114,35.71,77664.67,0.1,-0.03253,6e-05,2.43459]
[1777131871358,35.7,77661.57,0.1,-0.03264,6e-05,2.44059]
[1777131872136,35.7,77660.12,0.1,-0.03273,6e-05,2.44594]
[1777131875617,35.7,77657.94,0.1,-0.03286,6e-05,2.45388]
[1777131875718,35.7,77657.72,0.1,-0.03288,6e-05,2.4547]
[1777131881197,35.7,77655.68,0.1,-0.03299,6e-05,2.46184]
[1777131886232,35.7,77655.58,0.1,-0.03299,6e-05,2.46172]
[1777131891267,35.7,77654.31,0.1,-0.03306,6e-05,2.46597]
[1777131897315,35.69,77654.23,0.1,-0.03305,6e-05,2.46562]
[1777131902351,35.69,77653.65,0.1,-0.03308,6e-05,2.46724]
[1777131908393,35.69,77653.06,0.1,-0.03311,6e-05,2.46879]
[1777131910055,35.69,77653.06,0.1,-0.03311,6e-05,2.46879]
[1777131910090,35.69,77648.3,0.1,-0.0334,6e-05,2.48653]
[1777131916218,35.69,77646.6,0.1,-0.03349,6e-05,2.49239]
[1777131916320,35.68,77646.94,0.1,-0.03347,6e-05,2.49081]
[1777131922490,35.68,77647.66,0.1,-0.03341,6e-05,2.48721]
[1777131928534,35.68,77647.78,0.1,-0.03339,6e-05,2.48588]
[1777131934085,35.67,77648.07,0.1,-0.03329,6e-05,2.47869]
[1777131936110,35.67,77648.13,0.1,-0.03328,6e-05,2.4782]
[1777131936164,35.67,77648.01,0.1,-0.03329,6e-05,2.47839]
[1777131941623,35.67,77647.04,0.1,-0.03334,6e-05,2.4814]
[1777131944644,35.67,77636.02,0.1,-0.03402,6e-05,2.52291]
[1777131949680,35.66,77625.92,0.1,-0.03465,6e-05,2.56067]
[1777131954714,35.66,77618.86,0.1,-0.03508,6e-05,2.5867]
[1777131959754,35.65,77619.12,0.1,-0.03504,6e-05,2.58412]
[1777131964789,35.64,77618.65,0.1,-0.03504,6e-05,2.58435]
[1777131970830,35.63,77619.36,0.1,-0.03496,6e-05,2.57966]
[1777131975865,35.63,77620.06,0.1,-0.03489,6e-05,2.57504]
[1777131980903,35.62,77620.68,0.1,-0.03482,6e-05,2.57109]
[1777131985113,35.62,77621.1,0.1,-0.03478,6e-05,2.56853]
[1777131985213,35.61,77620.78,0.1,-0.03479,6e-05,2.56947]
[1777131986302,35.61,77620.78,0.1,-0.03479,6e-05,2.56947]
[1777131986944,35.61,77620.78,0.1,-0.03478,6e-05,2.56886]
[1777131991977,35.61,77620.71,0.1,-0.03469,6e-05,2.56198]
[1777131996007,35.6,77612.38,0.1,-0.03521,7e-05,2.59323]
[1777132001040,35.59,77605.6,0.1,-0.03563,7e-05,2.61794]
[1777132006074,35.58,77606.37,0.1,-0.03554,7e-05,2.61293]
[1777132011110,35.58,77606.62,0.1,-0.03549,7e-05,2.60999]
[1777132016145,35.57,77606.72,0.1,-0.03546,7e-05,2.60765]
[1777132021180,35.56,77602.59,0.1,-0.03569,7e-05,2.62187]
[1777132026215,35.55,77605.49,0.1,-0.03547,7e-05,2.60842]
[1777132031250,35.54,77606.75,0.1,-0.03535,7e-05,2.60151]
[1777132033263,35.54,77616.22,0.1,-0.03472,6e-05,2.56374]
[1777132038299,35.53,77618.67,0.1,-0.03454,6e-05,2.55272]
[1777132042175,35.53,77616.99,0.1,-0.03464,6e-05,2.55835]
[1777132042326,35.53,77613.65,0.1,-0.03485,6e-05,2.57104]
[1777132047361,35.52,77613.05,0.1,-0.03486,6e-05,2.57173]
[1777132052396,35.51,77613.69,0.1,-0.03472,6e-05,2.56195]
[1777132057432,35.51,77614.73,0.1,-0.03462,6e-05,2.55632]
[1777132062466,35.5,77618.99,0.1,-0.03432,6e-05,2.53825]
[1777132067505,35.49,77623.76,0.1,-0.034,6e-05,2.51841]
[1777132072541,35.49,77623.03,0.1,-0.03402,6e-05,2.51994]
[1777132077574,35.48,77622.84,0.1,-0.03401,6e-05,2.5194]
[1777132082610,35.48,77623.78,0.1,-0.03393,6e-05,2.51457]
[1777132087645,35.47,77623.57,0.1,-0.03393,6e-05,2.51421]
[1777132092111,35.47,77604.45,0.1,-0.03514,7e-05,2.58723]
[1777132097715,35.46,77609.54,0.1,-0.03478,6e-05,2.56565]
[1777132100735,35.46,77593.56,0.1,-0.03582,7e-05,2.62754]
[1777132102181,35.45,77581.21,0.1,-0.03663,7e-05,2.676]
[1777132106781,35.44,77591.42,0.1,-0.03591,7e-05,2.63321]
[1777132112253,35.43,77586.99,0.1,-0.03609,7e-05,2.64262]
[1777132117858,35.43,77583.99,0.1,-0.03626,7e-05,2.6524]
[1777132122893,35.42,77581.2,0.1,-0.03641,7e-05,2.6613]
[1777132127930,35.41,77575.89,0.1,-0.03673,7e-05,2.68034]
[1777132132963,35.4,77571.37,0.1,-0.037,7e-05,2.69613]
[1777132137999,35.39,77571.92,0.1,-0.03692,7e-05,2.69135]
[1777132143034,35.37,77569.98,0.1,-0.037,7e-05,2.69608]
[1777132151090,35.35,77571.02,0.1,-0.03685,7e-05,2.6876]
[1777132153104,35.35,77557.85,0.1,-0.03775,7e-05,2.7401]
[1777132157133,35.34,77538.9,0.1,-0.03904,7e-05,2.81598]
[1777132160156,35.33,77530.52,0.1,-0.03961,7e-05,2.84885]
[1777132164182,35.32,77522.92,0.1,-0.04011,7e-05,2.87771]
[1777132166210,35.31,77513.35,0.1,-0.04079,7e-05,2.91679]
[1777132168209,35.3,77505.34,0.1,-0.04135,8e-05,2.94935]
[1777132169222,35.3,77505.34,0.1,-0.04135,8e-05,2.94935]
[1777132169239,35.3,77505.88,0.1,-0.0413,8e-05,2.94605]
[1777132169969,35.3,77505.88,0.1,-0.0413,8e-05,2.94605]
[1777132170223,35.3,77505.88,0.1,-0.04128,8e-05,2.94509]
[1777132175259,35.28,77511.64,0.1,-0.04069,7e-05,2.90955]
[1777132180295,35.26,77516.31,0.1,-0.04027,7e-05,2.8852]
[1777132185330,35.24,77522.0,0.1,-0.03978,7e-05,2.85687]
[1777132190365,35.23,77520.35,0.1,-0.03983,7e-05,2.85989]
[1777132191371,35.22,77512.73,0.1,-0.04038,7e-05,2.89151]
[1777132196407,35.21,77508.62,0.1,-0.04061,7e-05,2.9048]
[1777132201442,35.19,77503.09,0.1,-0.04095,7e-05,2.92424]
[1777132205471,35.17,77496.08,0.1,-0.04141,8e-05,2.95095]
[1777132210505,35.15,77498.54,0.1,-0.04115,8e-05,2.93568]
[1777132212519,35.15,77508.86,0.1,-0.04035,7e-05,2.88954]
[1777132213763,35.14,77514.58,0.1,-0.03991,7e-05,2.86433]
[1777132214341,35.14,77514.58,0.1,-0.03991,7e-05,2.86433]
[1777132215249,35.14,77507.61,0.1,-0.04041,7e-05,2.89328]
[1777132215347,35.14,77501.95,0.1,-0.04083,7e-05,2.9173]
[1777132220525,35.14,77498.66,0.1,-0.04106,8e-05,2.93053]
[1777132221090,35.14,77498.7,0.1,-0.04105,8e-05,2.93003]
[1777132223037,35.11,77490.0,0.1,-0.04159,8e-05,2.96102]
[1777132223850,35.11,77490.0,0.1,-0.04159,8e-05,2.96102]
[1777132223951,35.09,77489.45,0.1,-0.04157,8e-05,2.95988]
[1777132226238,35.09,77489.45,0.1,-0.04157,8e-05,2.95988]
[1777132226342,35.09,77488.52,0.1,-0.04163,8e-05,2.96316]
[1777132227434,35.09,77488.52,0.1,-0.04163,8e-05,2.96316]
[1777132227539,35.09,77489.02,0.1,-0.04159,8e-05,2.96059]
[1777132230647,35.09,77496.9,0.1,-0.04097,8e-05,2.92531]
[1777132232444,35.09,77496.9,0.1,-0.04097,8e-05,2.92531]
[1777132232545,35.08,77505.92,0.1,-0.04021,7e-05,2.87993]
[1777132237699,35.08,77515.39,0.1,-0.03949,7e-05,2.83856]
[1777132243177,35.07,77513.37,0.1,-0.03963,7e-05,2.8462]
[1777132248778,35.07,77508.63,0.1,-0.03996,7e-05,2.86537]
[1777132253815,35.07,77508.85,0.1,-0.03992,7e-05,2.86333]
[1777132259856,35.06,77508.67,0.1,-0.03991,7e-05,2.86274]
[1777132264891,35.06,77512.19,0.1,-0.03963,7e-05,2.8467]
[1777132269926,35.05,77512.0,0.1,-0.03963,7e-05,2.84651]
[1777132274961,35.05,77509.91,0.1,-0.03977,7e-05,2.85437]
[1777132279996,35.04,77511.15,0.1,-0.03966,7e-05,2.848]
[1777132285034,35.04,77503.76,0.1,-0.04019,7e-05,2.87847]
[1777132290066,35.02,77488.21,0.1,-0.04129,8e-05,2.94175]
[1777132295100,34.96,77491.16,0.1,-0.04069,8e-05,2.90588]
[1777132298122,34.93,77482.62,0.1,-0.04123,8e-05,2.93696]
[1777132303598,34.87,77481.11,0.1,-0.04108,8e-05,2.92793]
[1777132307674,34.84,77479.94,0.1,-0.04101,8e-05,2.92402]
[1777132309214,34.83,77457.46,0.1,-0.04274,8e-05,3.02268]
[1777132310674,34.83,77454.78,0.1,-0.04294,8e-05,3.03388]
[1777132316263,34.76,77454.91,0.1,-0.04261,8e-05,3.01497]
[1777132319676,34.75,77454.24,0.1,-0.04264,8e-05,3.01676]
[1777132319695,34.75,77454.24,0.1,-0.04264,8e-05,3.01676]
[1777132319960,34.75,77454.24,0.1,-0.04264,8e-05,3.01676]
[1777132326331,34.71,77450.82,0.1,-0.04273,8e-05,3.02195]
[1777132328346,34.71,77459.99,0.1,-0.04201,8e-05,2.98077]
[1777132331367,34.71,77468.14,0.1,-0.04137,8e-05,2.94447]
[1777132336401,34.71,77467.44,0.1,-0.04142,8e-05,2.94702]
[1777132337679,34.71,77467.92,0.1,-0.04138,8e-05,2.94491]
[1777132343452,34.71,77465.94,0.1,-0.04152,8e-05,2.95307]
[1777132347480,34.71,77458.86,0.1,-0.04206,8e-05,2.98387]
[1777132352514,34.69,77459.66,0.1,-0.04186,8e-05,2.97088]
[1777132355621,34.69,77448.3,0.1,-0.04275,8e-05,3.02106]
[1777132358558,34.69,77426.7,0.1,-0.04447,8e-05,3.11804]
[1777132362585,34.68,77419.1,0.1,-0.04507,8e-05,3.15131]
[1777132367620,34.68,77415.72,0.1,-0.04531,8e-05,3.16475]
[1777132370081,34.67,77417.98,0.1,-0.04511,8e-05,3.15349]
[1777132370654,34.67,77418.37,0.1,-0.04507,8e-05,3.15129]
[1777132371017,34.67,77418.37,0.1,-0.04507,8e-05,3.15129]
[1777132371650,34.65,77423.56,0.1,-0.04456,8e-05,3.12315]
[1777132375134,34.65,77422.84,0.1,-0.04461,8e-05,3.12574]
[1777132375676,34.65,77423.43,0.1,-0.04455,8e-05,3.12268]
[1777132376120,34.65,77423.43,0.1,-0.04455,8e-05,3.12268]
[1777132376682,34.65,77423.32,0.1,-0.04456,8e-05,3.12282]
[1777132379704,34.64,77430.9,0.1,-0.04391,8e-05,3.08669]
[1777132383732,34.63,77423.51,0.1,-0.04445,8e-05,3.11689]
[1777132387759,34.58,77414.8,0.1,-0.04495,8e-05,3.14451]
[1777132391243,34.54,77405.71,0.1,-0.0455,8e-05,3.17507]
[1777132391968,34.46,77387.49,0.1,-0.04668,9e-05,3.24054]
[1777132397835,34.4,77380.78,0.1,-0.04697,9e-05,3.25616]
[1777132402869,34.3,77382.02,0.1,-0.04641,9e-05,3.22529]
[1777132407906,34.15,77386.24,0.1,-0.04531,8e-05,3.16391]
[1777132412940,33.98,77388.55,0.1,-0.04424,8e-05,3.1021]
[1777132417976,33.93,77387.41,0.1,-0.04413,8e-05,3.09568]
[1777132422289,33.84,77387.36,0.1,-0.04371,8e-05,3.07172]
[1777132422388,33.78,77388.36,0.1,-0.04335,8e-05,3.0517]
[1777132423208,33.78,77388.36,0.1,-0.04335,8e-05,3.0517]
[1777132423307,33.75,77387.52,0.1,-0.04329,8e-05,3.04818]
[1777132425038,33.75,77386.99,0.1,-0.04333,8e-05,3.05046]
[1777132431066,33.72,77388.17,0.1,-0.04307,8e-05,3.03532]
[1777132436102,33.69,77386.61,0.1,-0.04307,8e-05,3.03548]
[1777132441139,33.67,77389.71,0.1,-0.04271,8e-05,3.01501]
[1777132442145,33.67,77398.39,0.1,-0.04201,8e-05,2.97522]
[1777132443798,33.67,77398.39,0.1,-0.04201,8e-05,2.97522]
[1777132444585,33.66,77397.31,0.1,-0.04207,8e-05,2.97873]
[1777132450210,33.66,77398.2,0.1,-0.04199,8e-05,2.97418]
[1777132451038,33.66,77398.2,0.1,-0.04199,8e-05,2.97418]
[1777132451216,33.66,77395.63,0.1,-0.04219,8e-05,2.9857]
[1777132452613,33.66,77395.63,0.1,-0.04219,8e-05,2.9857]
[1777132452645,33.66,77383.57,0.1,-0.04316,8e-05,3.04073]
[1777132456255,33.65,77375.32,0.1,-0.04383,8e-05,3.07804]
[1777132459273,33.65,77364.87,0.1,-0.04468,8e-05,3.12593]
[1777132463933,33.64,77361.03,0.1,-0.04499,8e-05,3.14284]
[1777132464728,33.64,77358.39,0.1,-0.0452,9e-05,3.15473]
[1777132469161,33.65,77356.7,0.1,-0.04537,9e-05,3.16408]
[1777132469344,33.65,77355.32,0.1,-0.04549,9e-05,3.17108]
[1777132470254,33.65,77355.32,0.1,-0.04549,9e-05,3.17108]
[1777132470625,33.65,77355.32,0.1,-0.04549,9e-05,3.17108]
[1777132470728,33.65,77347.31,0.1,-0.04619,9e-05,3.2098]
[1777132472383,33.65,77331.62,0.1,-0.04751,9e-05,3.28046]
[1777132473928,33.65,77334.42,0.1,-0.04726,9e-05,3.26708]
[1777132474799,33.67,77347.62,0.1,-0.04617,9e-05,3.20693]
[1777132476111,33.67,77347.62,0.1,-0.04617,9e-05,3.20693]
[1777132476464,33.67,77347.62,0.1,-0.04617,9e-05,3.20693]
[1777132476499,33.67,77357.17,0.1,-0.04535,9e-05,3.16169]
[1777132479417,33.69,77343.68,0.1,-0.04661,9e-05,3.23137]
[1777132480424,33.69,77330.55,0.1,-0.04778,9e-05,3.29535]
[1777132481014,33.69,77330.55,0.1,-0.04778,9e-05,3.29535]
[1777132481499,33.69,77330.55,0.1,-0.04778,9e-05,3.29535]
[1777132481668,33.69,77330.55,0.1,-0.04778,9e-05,3.29535]
[1777132484168,33.69,77327.93,0.1,-0.04802,9e-05,3.30885]
[1777132484452,33.69,77327.78,0.1,-0.04804,9e-05,3.30982]
[1777132485077,33.69,77327.78,0.1,-0.04804,9e-05,3.30982]
[1777132485520,33.69,77327.78,0.1,-0.04804,9e-05,3.30982]
[1777132485621,33.69,77311.23,0.1,-0.04954,9e-05,3.39164]
[1777132487025,33.69,77311.23,0.1,-0.04955,9e-05,3.39176]
[1777132487473,33.69,77308.23,0.1,-0.04982,9e-05,3.40679]
[1777132487852,33.69,77308.23,0.1,-0.04982,9e-05,3.40679]
[1777132488480,33.69,77307.21,0.1,-0.04992,9e-05,3.41196]
[1777132490001,33.69,77306.04,0.1,-0.05003,9e-05,3.41788]
[1777132490494,33.69,77305.53,0.1,-0.05008,9e-05,3.4205]
[1777132491039,33.69,77305.53,0.1,-0.05008,9e-05,3.4205]
[1777132491501,33.69,77304.52,0.1,-0.05017,9e-05,3.42561]
[1777132492960,33.7,77304.53,0.1,-0.05017,9e-05,3.42562]
[1777132493481,33.7,77304.53,0.1,-0.05017,9e-05,3.42562]
[1777132493543,33.7,77304.53,0.1,-0.05017,9e-05,3.42562]
[1777132495531,33.7,77313.17,0.1,-0.04938,9e-05,3.38279]
[1777132496113,33.7,77313.17,0.1,-0.04938,9e-05,3.38279]
[1777132496536,33.7,77314.35,0.1,-0.04927,9e-05,3.37695]
[1777132501571,33.7,77313.3,0.1,-0.04938,9e-05,3.38282]
[1777132506608,33.7,77323.71,0.1,-0.04845,9e-05,3.3321]
[1777132510107,33.7,77329.02,0.1,-0.04798,9e-05,3.30663]
[1777132514363,33.73,77327.41,0.1,-0.04826,9e-05,3.32201]
[1777132516910,33.73,77328.01,0.1,-0.04822,9e-05,3.31951]
[1777132517684,33.73,77326.85,0.1,-0.04832,9e-05,3.32531]
[1777132518178,33.73,77326.85,0.1,-0.04832,9e-05,3.32531]
[1777132518692,33.73,77324.47,0.1,-0.04854,9e-05,3.33708]
[1777132519234,33.73,77324.47,0.1,-0.04854,9e-05,3.33708]
[1777132519699,33.73,77321.0,0.1,-0.04885,9e-05,3.35424]
[1777132520142,33.73,77321.0,0.1,-0.04885,9e-05,3.35424]
[1777132520705,33.73,77318.08,0.1,-0.04912,9e-05,3.3687]
[1777132522894,33.73,77318.01,0.1,-0.04913,9e-05,3.3692]
[1777132525556,33.74,77321.81,0.1,-0.04882,9e-05,3.35258]
[1777132525743,33.74,77324.76,0.1,-0.04856,9e-05,3.33828]
[1777132526003,33.74,77324.76,0.1,-0.04856,9e-05,3.33828]
[1777132526242,33.74,77324.76,0.1,-0.04856,9e-05,3.33828]
[1777132526748,33.74,77324.73,0.1,-0.04856,9e-05,3.3385]
[1777132529921,33.74,77325.16,0.1,-0.04853,9e-05,3.33656]
[1777132530776,33.74,77324.83,0.1,-0.04856,9e-05,3.33835]
[1777132534835,33.75,77323.47,0.1,-0.04863,9e-05,3.34028]
[1777132534936,33.75,77324.37,0.1,-0.04856,9e-05,3.33661]
[1777132538109,33.76,77324.42,0.1,-0.0486,9e-05,3.33871]
[1777132538833,33.76,77324.4,0.1,-0.0486,9e-05,3.33888]
[1777132540890,33.76,77325.32,0.1,-0.04851,9e-05,3.33362]
[1777132540950,33.76,77327.42,0.1,-0.0483,9e-05,3.32259]
[1777132543227,33.75,77333.1,0.1,-0.04777,9e-05,3.29344]
[1777132543867,33.75,77335.21,0.1,-0.04757,9e-05,3.2825]
[1777132543999,33.75,77335.21,0.1,-0.04757,9e-05,3.2825]
[1777132544100,33.75,77335.33,0.1,-0.04756,9e-05,3.28192]
[1777132549908,33.73,77333.67,0.1,-0.04763,9e-05,3.28596]
[1777132554944,33.72,77336.73,0.1,-0.04731,9e-05,3.26809]
[1777132559978,33.71,77329.42,0.1,-0.04791,9e-05,3.30112]
[1777132561529,33.71,77330.06,0.1,-0.04784,9e-05,3.29745]
[1777132561996,33.71,77344.09,0.1,-0.0466,9e-05,3.22903]
[1777132564010,33.71,77363.5,0.1,-0.04492,8e-05,3.13581]
[1777132569045,33.7,77367.79,0.1,-0.04453,8e-05,3.11422]
[1777132573075,33.69,77359.2,0.1,-0.04522,9e-05,3.15246]
[1777132574957,33.69,77359.2,0.1,-0.04522,9e-05,3.15246]
[1777132574974,33.69,77359.75,0.1,-0.04514,9e-05,3.14803]
[1777132575832,33.69,77359.75,0.1,-0.04514,9e-05,3.14803]
[1777132575885,33.69,77360.21,0.1,-0.04509,9e-05,3.14552]
[1777132579117,33.68,77375.24,0.1,-0.04381,8e-05,3.07379]
[1777132581129,33.68,77361.78,0.1,-0.04492,8e-05,3.13608]
[1777132583728,33.68,77358.05,0.1,-0.04523,9e-05,3.15321]
[1777132583825,33.67,77358.54,0.1,-0.04517,9e-05,3.14981]
[1777132588833,33.67,77361.99,0.1,-0.04485,8e-05,3.13196]
[1777132588850,33.66,77362.17,0.1,-0.04482,8e-05,3.13009]
[1777132590194,33.66,77369.85,0.1,-0.04416,8e-05,3.09351]
[1777132593213,33.66,77375.63,0.1,-0.04358,8e-05,3.05904]
[1777132595653,33.65,77382.58,0.1,-0.04299,8e-05,3.02608]
[1777132598247,33.65,77369.87,0.1,-0.04401,8e-05,3.08344]
[1777132603283,33.63,77369.94,0.1,-0.04392,8e-05,3.07805]
[1777132606937,33.62,77373.56,0.1,-0.04358,8e-05,3.05914]
[1777132607008,33.61,77375.3,0.1,-0.0434,8e-05,3.04909]
[1777132609161,33.61,77374.82,0.1,-0.04343,8e-05,3.05093]
[1777132609325,33.61,77374.01,0.1,-0.04349,8e-05,3.05429]
[1777132611562,33.61,77374.04,0.1,-0.04348,8e-05,3.05375]
[1777132617380,33.6,77375.36,0.1,-0.04333,8e-05,3.04483]
[1777132621474,33.59,77375.25,0.1,-0.04331,8e-05,3.04416]
[1777132625869,33.58,77390.01,0.1,-0.04207,8e-05,2.97398]
[1777132629869,33.58,77405.7,0.1,-0.04081,8e-05,2.90182]
[1777132635940,33.57,77408.75,0.1,-0.0405,8e-05,2.8842]
[1777132641550,33.56,77408.39,0.1,-0.04049,8e-05,2.88339]
[1777132646591,33.55,77409.04,0.1,-0.04042,8e-05,2.87965]
[1777132651621,33.55,77407.1,0.1,-0.04048,8e-05,2.88152]
[1777132656080,33.54,77399.7,0.1,-0.04104,8e-05,2.91335]
[1777132662699,33.54,77403.81,0.1,-0.04069,8e-05,2.89352]
[1777132667734,33.54,77403.69,0.1,-0.04068,8e-05,2.89308]
[1777132672769,33.53,77394.08,0.1,-0.04141,8e-05,2.93435]
[1777132678573,33.51,77393.65,0.1,-0.04138,8e-05,2.93302]
[1777132683847,33.49,77385.0,0.1,-0.04198,8e-05,2.96682]
[1777132687875,33.48,77371.98,0.1,-0.04298,8e-05,3.02336]
[1777132688882,33.47,77362.72,0.1,-0.04371,8e-05,3.06458]
[1777132693917,33.45,77363.08,0.1,-0.04359,8e-05,3.05781]
[1777132695290,33.45,77363.23,0.1,-0.04356,8e-05,3.05609]
[1777132700966,33.43,77360.01,0.1,-0.04372,8e-05,3.06508]
[1777132706001,33.41,77363.08,0.1,-0.04338,8e-05,3.04574]
[1777132707116,33.41,77363.08,0.1,-0.04338,8e-05,3.04574]
[1777132713083,33.38,77371.64,0.1,-0.04248,8e-05,2.99332]
[1777132718117,33.37,77371.4,0.1,-0.04242,8e-05,2.99008]
[1777132723152,33.35,77367.29,0.1,-0.04268,8e-05,3.00475]
[1777132727212,33.34,77368.67,0.1,-0.04252,8e-05,2.99542]
[1777132728188,33.34,77360.92,0.1,-0.04314,8e-05,3.03058]
[1777132729195,33.33,77348.62,0.1,-0.04415,8e-05,3.08743]
[1777132734230,33.31,77350.71,0.1,-0.04389,8e-05,3.07255]
[1777132739276,33.29,77351.76,0.1,-0.04371,8e-05,3.0627]
[1777132741711,33.29,77340.84,0.1,-0.0446,9e-05,3.1124]
[1777132743656,33.28,77340.84,0.1,-0.04458,9e-05,3.11136]
[1777132746046,33.27,77340.59,0.1,-0.04457,9e-05,3.11046]
[1777132751353,33.25,77336.68,0.1,-0.04478,9e-05,3.12227]
[1777132756794,33.24,77338.37,0.1,-0.04459,9e-05,3.11134]
[1777132762431,33.22,77340.0,0.1,-0.04435,9e-05,3.09811]
[1777132768474,33.2,77343.76,0.1,-0.04393,8e-05,3.07446]
[1777132773507,33.18,77347.81,0.1,-0.04342,8e-05,3.0444]
[1777132778543,33.16,77347.43,0.1,-0.04337,8e-05,3.04166]
[1777132783582,33.15,77348.82,0.1,-0.04318,8e-05,3.03076]
[1777132788617,33.13,77346.54,0.1,-0.04329,8e-05,3.03718]
[1777132793652,33.11,77344.1,0.1,-0.04342,8e-05,3.04437]
[1777132795665,33.11,77336.61,0.1,-0.04402,9e-05,3.07805]
[1777132800765,33.09,77335.23,0.1,-0.04406,9e-05,3.07996]
[1777132801741,33.09,77327.17,0.1,-0.04473,9e-05,3.11757]
[1777132802747,33.08,77314.66,0.1,-0.04581,9e-05,3.17703]
[1777132803962,33.08,77304.92,0.1,-0.04665,9e-05,3.22352]
[1777132809800,33.05,77306.57,0.1,-0.04638,9e-05,3.20844]
[1777132814832,33.03,77304.59,0.1,-0.04645,9e-05,3.21241]
[1777132819869,33.01,77306.04,0.1,-0.04622,9e-05,3.19953]
[1777132824903,32.99,77303.66,0.1,-0.04633,9e-05,3.20546]
[1777132830078,32.97,77302.72,0.1,-0.04633,9e-05,3.20548]
[1777132835981,32.94,77309.01,0.1,-0.04554,9e-05,3.1605]
[1777132836987,32.94,77315.84,0.1,-0.04493,9e-05,3.1263]
[1777132837994,32.94,77325.26,0.1,-0.0441,9e-05,3.07997]
[1777132841017,32.93,77334.82,0.1,-0.04323,8e-05,3.03166]
[1777132843031,32.92,77342.92,0.1,-0.04254,8e-05,2.99235]
[1777132848071,32.91,77347.6,0.1,-0.04208,8e-05,2.96663]
[1777132853106,32.89,77347.85,0.1,-0.042,8e-05,2.96183]
[1777132856128,32.89,77358.57,0.1,-0.04108,8e-05,2.90995]
[1777132859150,32.88,77367.3,0.1,-0.04035,8e-05,2.86802]
[1777132862183,32.87,77378.41,0.1,-0.03944,8e-05,2.81593]
[1777132865191,32.87,77393.31,0.1,-0.03826,8e-05,2.74778]
[1777132870232,32.86,77395.31,0.1,-0.03808,8e-05,2.73675]
[1777132875266,32.85,77394.63,0.1,-0.0381,8e-05,2.73791]
[1777132880302,32.84,77394.1,0.1,-0.0381,8e-05,2.73842]
[1777132885337,32.84,77398.99,0.1,-0.0377,8e-05,2.71504]
[1777132890373,32.83,77405.33,0.1,-0.0372,7e-05,2.68553]
[1777132895407,32.83,77405.15,0.1,-0.03711,7e-05,2.67901]
[1777132900442,32.82,77403.49,0.1,-0.03721,7e-05,2.68474]
[1777132905476,32.81,77397.85,0.1,-0.0376,8e-05,2.70779]
[1777132910512,32.81,77396.94,0.1,-0.03764,8e-05,2.70994]
[1777132915547,32.8,77396.14,0.1,-0.03767,8e-05,2.71154]
[1777132920582,32.79,77396.57,0.1,-0.0376,8e-05,2.70776]
[1777132922977,32.79,77396.62,0.1,-0.03759,8e-05,2.70716]
[1777132923068,32.79,77403.99,0.1,-0.03704,7e-05,2.67446]
[1777132923913,32.79,77403.99,0.1,-0.03704,7e-05,2.67446]
[1777132924015,32.79,77406.28,0.1,-0.03686,7e-05,2.66414]
[1777132930098,32.78,77407.95,0.1,-0.03671,7e-05,2.65544]
[1777132930182,32.78,77407.08,0.1,-0.03677,7e-05,2.65895]
[1777132935686,32.77,77407.7,0.1,-0.0367,7e-05,2.65456]
[1777132936626,32.77,77407.7,0.1,-0.0367,7e-05,2.65456]
[1777132936694,32.77,77406.55,0.1,-0.03678,7e-05,2.65928]
[1777132941729,32.77,77396.56,0.1,-0.0375,8e-05,2.70185]
[1777132946764,32.76,77391.87,0.1,-0.03783,8e-05,2.7207]
[1777132950791,32.75,77384.83,0.1,-0.03834,8e-05,2.75034]
[1777132955827,32.75,77379.28,0.1,-0.03865,8e-05,2.76697]
[1777132958208,32.74,77388.76,0.1,-0.03791,8e-05,2.72388]
[1777132963882,32.73,77389.95,0.1,-0.03778,8e-05,2.71639]
[1777132969402,32.73,77390.16,0.1,-0.03773,8e-05,2.7137]
[1777132978393,32.72,77386.8,0.1,-0.03794,8e-05,2.72564]
[1777132984027,32.71,77389.25,0.1,-0.03771,8e-05,2.71218]
[1777132989063,32.7,77388.79,0.1,-0.03771,8e-05,2.71242]
[1777132994097,32.69,77387.78,0.1,-0.03776,8e-05,2.71506]
[1777132999133,32.69,77390.33,0.1,-0.03753,8e-05,2.70197]
[1777133004169,32.68,77390.14,0.1,-0.03752,8e-05,2.70109]
[1777133009203,32.67,77388.04,0.1,-0.03765,8e-05,2.70865]
[1777133014241,32.67,77389.62,0.1,-0.03742,8e-05,2.69411]
[1777133016255,32.66,77401.05,0.1,-0.03656,7e-05,2.64334]
[1777133017262,32.66,77411.17,0.1,-0.03581,7e-05,2.59924]
[1777133021481,32.66,77413.69,0.1,-0.03562,7e-05,2.58795]
[1777133023195,32.66,77412.25,0.1,-0.03572,7e-05,2.59386]
[1777133023304,32.66,77412.28,0.1,-0.03571,7e-05,2.59359]
[1777133027525,32.66,77409.48,0.1,-0.0359,7e-05,2.6049]
[1777133028340,32.66,77409.47,0.1,-0.0359,7e-05,2.60479]
[1777133032738,32.65,77408.32,0.1,-0.03598,7e-05,2.60909]
[1777133038409,32.65,77408.23,0.1,-0.03596,7e-05,2.60845]
[1777133043444,32.65,77408.09,0.1,-0.03596,7e-05,2.60816]
[1777133048479,32.64,77407.87,0.1,-0.03596,7e-05,2.60823]
[1777133050495,32.64,77399.39,0.1,-0.03658,7e-05,2.64464]
[1777133055528,32.63,77393.01,0.1,-0.03703,8e-05,2.67115]
[1777133058912,32.63,77399.88,0.1,-0.03651,7e-05,2.64029]
[1777133064592,32.63,77402.2,0.1,-0.03631,7e-05,2.62882]
[1777133069626,32.62,77401.84,0.1,-0.03632,7e-05,2.62928]
[1777133074660,32.62,77401.52,0.1,-0.03625,7e-05,2.62381]
[1777133079799,32.61,77402.63,0.1,-0.03615,7e-05,2.61814]
[1777133085740,32.61,77408.22,0.1,-0.03572,7e-05,2.59253]
[1777133090773,32.61,77409.38,0.1,-0.03562,7e-05,2.58672]
[1777133095808,32.6,77408.4,0.1,-0.03568,7e-05,2.59012]
[1777133100843,32.6,77407.11,0.1,-0.03576,7e-05,2.59479]
[1777133105877,32.6,77400.94,0.1,-0.0362,7e-05,2.62051]
[1777133111919,32.59,77398.56,0.1,-0.03635,7e-05,2.62946]
[1777133116954,32.58,77395.9,0.1,-0.03652,7e-05,2.63981]
[1777133120982,32.58,77379.13,0.1,-0.03777,8e-05,2.71261]
[1777133121989,32.58,77367.49,0.1,-0.03866,8e-05,2.76429]
[1777133127024,32.57,77368.48,0.1,-0.03855,8e-05,2.75756]
[1777133132059,32.56,77375.1,0.1,-0.03792,8e-05,2.71992]
[1777133137096,32.56,77374.05,0.1,-0.03797,8e-05,2.72275]
[1777133142130,32.55,77372.85,0.1,-0.03803,8e-05,2.72624]
[1777133147165,32.54,77372.24,0.1,-0.03805,8e-05,2.72711]
[1777133152201,32.53,77372.08,0.1,-0.03803,8e-05,2.72598]
[1777133157236,32.53,77373.11,0.1,-0.03792,8e-05,2.71957]
[1777133159618,32.52,77384.99,0.1,-0.037,8e-05,2.66586]
[1777133162272,32.52,77392.29,0.1,-0.03644,7e-05,2.63331]
[1777133167306,32.52,77392.44,0.1,-0.03641,7e-05,2.63164]
[1777133172342,32.51,77397.84,0.1,-0.036,7e-05,2.60725]
[1777133177378,32.51,77397.21,0.1,-0.03603,7e-05,2.60924]
[1777133182594,32.51,77396.97,0.1,-0.03604,7e-05,2.60969]
[1777133189281,32.5,77403.53,0.1,-0.03554,7e-05,2.58034]
[1777133198525,32.5,77408.28,0.1,-0.03511,7e-05,2.55331]
[1777133201616,32.49,77400.56,0.1,-0.03563,7e-05,2.58409]
[1777133207588,32.49,77395.96,0.1,-0.03595,7e-05,2.60314]
[1777133212622,32.49,77396.89,0.1,-0.03587,7e-05,2.59833]
[1777133217659,32.48,77397.8,0.1,-0.03579,7e-05,2.59363]
[1777133222698,32.48,77397.94,0.1,-0.03577,7e-05,2.59226]
[1777133227734,32.48,77391.64,0.1,-0.03622,7e-05,2.61869]
[1777133232769,32.47,77391.8,0.1,-0.03619,7e-05,2.61701]
[1777133237804,32.47,77391.92,0.1,-0.03616,7e-05,2.61553]
[1777133242839,32.46,77391.62,0.1,-0.03617,7e-05,2.6159]
[1777133247873,32.46,77392.73,0.1,-0.03607,7e-05,2.61016]
[1777133252909,32.46,77395.19,0.1,-0.0358,7e-05,2.59287]
[1777133257944,32.46,77396.32,0.1,-0.03571,7e-05,2.5873]
[1777133265999,32.42,77396.67,0.1,-0.03552,7e-05,2.57603]
[1777133270403,32.41,77403.79,0.1,-0.03495,7e-05,2.54257]
[1777133276070,32.41,77405.39,0.1,-0.03483,7e-05,2.53544]
[1777133282113,32.4,77406.0,0.1,-0.03478,7e-05,2.53261]
[1777133290544,32.4,77405.63,0.1,-0.03481,7e-05,2.53394]
[1777133296211,32.4,77405.53,0.1,-0.03481,7e-05,2.53414]
[1777133301246,32.4,77408.37,0.1,-0.0346,7e-05,2.5219]
[1777133306280,32.4,77408.85,0.1,-0.03457,7e-05,2.51978]
[1777133311315,32.4,77404.87,0.1,-0.03478,7e-05,2.53091]
[1777133316350,32.4,77399.12,0.1,-0.03519,7e-05,2.55524]
[1777133321386,32.4,77404.89,0.1,-0.03477,7e-05,2.5303]
[1777133326421,32.4,77406.2,0.1,-0.03467,7e-05,2.52455]
[1777133331459,32.4,77408.52,0.1,-0.0345,7e-05,2.51459]
[1777133336491,32.4,77407.74,0.1,-0.03456,7e-05,2.51788]
[1777133340893,32.4,77414.9,0.1,-0.03405,7e-05,2.4875]
[1777133346560,32.4,77412.92,0.1,-0.03419,7e-05,2.49607]
[1777133350589,32.4,77421.7,0.1,-0.03358,7e-05,2.4593]
[1777133355624,32.4,77435.74,0.1,-0.03262,7e-05,2.40161]
[1777133361033,32.41,77441.96,0.1,-0.03222,7e-05,2.37758]
[1777133364687,32.41,77434.45,0.1,-0.03274,7e-05,2.40919]
[1777133369724,32.42,77427.67,0.1,-0.03323,7e-05,2.43838]
[1777133374758,32.42,77428.22,0.1,-0.03313,7e-05,2.43139]
[1777133379793,32.42,77426.14,0.1,-0.03329,7e-05,2.4409]
[1777133384829,32.43,77427.9,0.1,-0.03318,7e-05,2.43439]
[1777133389864,32.43,77429.19,0.1,-0.03311,7e-05,2.42985]
[1777133394898,32.43,77429.4,0.1,-0.03311,7e-05,2.42983]
[1777133396912,32.43,77416.04,0.1,-0.03404,7e-05,2.48595]
[1777133401948,32.43,77413.47,0.1,-0.03423,7e-05,2.4971]
[1777133404204,32.43,77413.07,0.1,-0.03426,7e-05,2.49885]
[1777133404295,32.43,77403.75,0.1,-0.03493,7e-05,2.53853]
[1777133406748,32.43,77403.75,0.1,-0.03493,7e-05,2.53852]
[1777133406849,32.43,77381.08,0.1,-0.03659,8e-05,2.63646]
[1777133408998,32.43,77391.33,0.1,-0.03583,7e-05,2.59145]
[1777133414033,32.43,77393.96,0.1,-0.03562,7e-05,2.57957]
[1777133419068,32.43,77391.52,0.1,-0.0358,7e-05,2.58965]
[1777133424104,32.43,77390.8,0.1,-0.03584,7e-05,2.59226]
[1777133431529,32.42,77390.15,0.1,-0.0358,7e-05,2.5886]
[1777133437195,32.42,77389.3,0.1,-0.03585,7e-05,2.59168]
[1777133442232,32.42,77387.2,0.1,-0.036,7e-05,2.6003]
[1777133447265,32.42,77387.0,0.1,-0.03601,7e-05,2.60064]
[1777133449947,32.42,77386.91,0.1,-0.03601,7e-05,2.60092]
[1777133450286,32.42,77389.68,0.1,-0.0358,7e-05,2.58868]
[1777133451205,32.42,77389.68,0.1,-0.0358,7e-05,2.58868]
[1777133451306,32.42,77391.2,0.1,-0.03569,7e-05,2.58201]
[1777133456329,32.41,77390.77,0.1,-0.03571,7e-05,2.58347]
[1777133461740,32.41,77390.78,0.1,-0.03571,7e-05,2.58299]
[1777133467406,32.41,77390.69,0.1,-0.0357,7e-05,2.58283]
[1777133473447,32.41,77391.08,0.1,-0.03567,7e-05,2.58058]
[1777133478482,32.41,77391.11,0.1,-0.03566,7e-05,2.57998]
[1777133481880,32.4,77399.49,0.1,-0.03504,7e-05,2.54347]
[1777133488553,32.4,77402.1,0.1,-0.03485,7e-05,2.53218]
[1777133493588,32.4,77407.42,0.1,-0.03439,7e-05,2.50374]
[1777133498623,32.4,77407.96,0.1,-0.03435,7e-05,2.50152]
[1777133504666,32.4,77408.17,0.1,-0.03434,7e-05,2.50067]
[1777133509700,32.4,77409.08,0.1,-0.03427,7e-05,2.49683]
[1777133514736,32.4,77411.85,0.1,-0.03408,7e-05,2.48512]
[1777133519771,32.4,77412.02,0.1,-0.03407,7e-05,2.4845]
[1777133524806,32.41,77410.51,0.1,-0.03417,7e-05,2.49096]
[1777133529841,32.41,77409.77,0.1,-0.03423,7e-05,2.49409]
[1777133534876,32.4,77405.28,0.1,-0.03455,7e-05,2.51307]
[1777133539911,32.4,77407.07,0.1,-0.03442,7e-05,2.5053]
[1777133544950,32.4,77405.63,0.1,-0.03452,7e-05,2.5113]
[1777133546959,32.4,77398.4,0.1,-0.03504,7e-05,2.54204]
[1777133549976,32.4,77394.11,0.1,-0.03534,7e-05,2.56029]
[1777133549983,32.4,77391.84,0.1,-0.03551,7e-05,2.56996]
[1777133555018,32.52,77393.17,0.1,-0.03586,7e-05,2.58946]
[1777133556024,32.55,77411.1,0.1,-0.03468,7e-05,2.51995]
[1777133557031,32.55,77425.36,0.1,-0.03367,7e-05,2.45996]
[1777133562066,32.55,77422.58,0.1,-0.03387,7e-05,2.47179]
[1777133567101,32.55,77417.5,0.1,-0.03423,7e-05,2.49328]
[1777133572512,32.55,77415.23,0.1,-0.03439,7e-05,2.50291]
[1777133577244,32.55,77415.21,0.1,-0.03439,7e-05,2.50303]
[1777133577279,32.55,77414.3,0.1,-0.03446,7e-05,2.50688]
[1777133582581,32.55,77414.3,0.1,-0.03446,7e-05,2.50693]
[1777133589254,32.55,77414.13,0.1,-0.03447,7e-05,2.50775]
[1777133590714,32.55,77414.13,0.1,-0.03447,7e-05,2.50775]
[1777133590815,32.55,77413.76,0.1,-0.0345,7e-05,2.50933]
[1777133592808,32.55,77413.76,0.1,-0.0345,7e-05,2.50933]
[1777133592909,32.55,77413.84,0.1,-0.0345,7e-05,2.50903]
[1777133593823,32.55,77413.84,0.1,-0.0345,7e-05,2.50903]
[1777133593923,32.55,77413.84,0.1,-0.0345,7e-05,2.50906]
[1777133601339,32.55,77412.6,0.1,-0.03459,7e-05,2.51438]
[1777133607194,32.56,77415.86,0.1,-0.03435,7e-05,2.50062]
[1777133607203,32.56,77415.76,0.1,-0.03436,7e-05,2.50116]
[1777133610550,32.56,77415.76,0.1,-0.03436,7e-05,2.50116]
[1777133610624,32.56,77415.76,0.1,-0.03436,7e-05,2.50125]
[1777133618086,32.56,77415.76,0.1,-0.03429,7e-05,2.49568]
[1777133618457,32.56,77415.61,0.1,-0.03431,7e-05,2.4965]
[1777133624499,32.56,77414.87,0.1,-0.03436,7e-05,2.49984]
[1777133627294,32.56,77415.13,0.1,-0.03435,7e-05,2.49877]
[1777133627521,32.56,77415.06,0.1,-0.03435,7e-05,2.49914]
[1777133632931,32.56,77416.41,0.1,-0.03426,7e-05,2.49364]
[1777133639605,32.56,77417.65,0.1,-0.03418,7e-05,2.48876]
[1777133644644,32.56,77417.33,0.1,-0.0342,7e-05,2.49037]
[1777133649679,32.56,77418.92,0.1,-0.0341,7e-05,2.48396]
[1777133654715,32.56,77420.76,0.1,-0.03397,7e-05,2.47657]
[1777133655329,32.56,77420.76,0.1,-0.03397,7e-05,2.47657]
[1777133655721,32.56,77420.47,0.1,-0.03399,7e-05,2.47787]
[1777133656211,32.56,77420.47,0.1,-0.03399,7e-05,2.47787]
[1777133656729,32.56,77426.2,0.1,-0.03359,7e-05,2.45398]
[1777133658743,32.57,77433.78,0.1,-0.03307,7e-05,2.4228]
[1777133663779,32.57,77435.07,0.1,-0.033,7e-05,2.41831]
[1777133666177,32.57,77435.31,0.1,-0.03298,7e-05,2.41748]
[1777133666801,32.57,77435.32,0.1,-0.03299,7e-05,2.41777]
[1777133669831,32.57,77436.43,0.1,-0.03292,7e-05,2.41353]
[1777133669932,32.57,77436.7,0.1,-0.0329,7e-05,2.41258]
[1777133670767,32.57,77436.7,0.1,-0.0329,7e-05,2.41258]
[1777133670868,32.57,77436.39,0.1,-0.03292,7e-05,2.41402]
[1777133676870,32.58,77437.37,0.1,-0.0328,7e-05,2.40543]
[1777133681905,32.58,77443.07,0.1,-0.03243,7e-05,2.38299]
[1777133686940,32.59,77447.5,0.1,-0.03215,7e-05,2.36605]
[1777133693989,32.59,77452.52,0.1,-0.03184,7e-05,2.34745]
[1777133699027,32.6,77449.99,0.1,-0.03203,7e-05,2.35914]
[1777133704062,32.6,77448.65,0.1,-0.03214,7e-05,2.36571]
[1777133705128,32.6,77448.65,0.1,-0.03214,7e-05,2.36571]
[1777133705176,32.6,77446.83,0.1,-0.03227,7e-05,2.37332]
[1777133706857,32.6,77446.83,0.1,-0.03227,7e-05,2.37353]
[1777133707084,32.61,77446.21,0.1,-0.03232,7e-05,2.37626]
[1777133711438,32.61,77447.45,0.1,-0.03225,7e-05,2.37206]
[1777133712056,32.61,77447.45,0.1,-0.03225,7e-05,2.37206]
[1777133712784,32.61,77447.68,0.1,-0.03224,7e-05,2.37134]
[1777133713125,32.61,77447.68,0.1,-0.03224,7e-05,2.37155]
[1777133713985,32.61,77447.68,0.1,-0.03224,7e-05,2.37155]
[1777133714133,32.61,77447.92,0.1,-0.03223,7e-05,2.37079]
[1777133715906,32.61,77447.04,0.1,-0.03229,7e-05,2.37457]
[1777133716147,32.61,77446.67,0.1,-0.03232,7e-05,2.37628]
[1777133716742,32.61,77446.67,0.1,-0.03232,7e-05,2.37628]
[1777133717154,32.61,77446.6,0.1,-0.03233,7e-05,2.37677]
[1777133723196,32.62,77446.68,0.1,-0.03234,7e-05,2.37765]
[1777133728231,32.62,77445.87,0.1,-0.03241,7e-05,2.38195]
[1777133733632,32.63,77443.69,0.1,-0.0325,7e-05,2.38631]
[1777133739308,32.63,77446.68,0.1,-0.03232,7e-05,2.37536]
[1777133744345,32.64,77445.98,0.1,-0.03239,7e-05,2.37925]
[1777133749128,32.64,77444.57,0.1,-0.03249,7e-05,2.38558]
[1777133749201,32.64,77443.95,0.1,-0.03254,7e-05,2.38849]
[1777133754414,32.64,77443.85,0.1,-0.03256,7e-05,2.38986]
[1777133759448,32.65,77444.25,0.1,-0.03255,7e-05,2.38918]
[1777133764484,32.65,77444.3,0.1,-0.03256,7e-05,2.38993]
[1777133769519,32.66,77446.26,0.1,-0.03245,7e-05,2.38289]
[1777133774553,32.66,77449.61,0.1,-0.03224,7e-05,2.37038]
[1777133780595,32.67,77450.34,0.1,-0.03221,7e-05,2.36879]
[1777133781925,32.67,77450.34,0.1,-0.03221,7e-05,2.36879]
[1777133782026,32.67,77450.54,0.1,-0.0322,7e-05,2.3682]
[1777133784310,32.67,77450.65,0.1,-0.0322,7e-05,2.36822]
[1777133784384,32.67,77450.65,0.1,-0.03221,7e-05,2.36844]
[1777133786236,32.67,77450.65,0.1,-0.03221,7e-05,2.36844]
[1777133786637,32.67,77450.19,0.1,-0.03225,7e-05,2.37077]
[1777133794059,32.68,77450.07,0.1,-0.03221,7e-05,2.36732]
[1777133799728,32.68,77449.97,0.1,-0.03224,7e-05,2.36911]
[1777133804764,32.69,77448.2,0.1,-0.03238,7e-05,2.3774]
[1777133810806,32.69,77448.2,0.1,-0.0324,7e-05,2.37869]
[1777133816849,32.7,77447.91,0.1,-0.03244,7e-05,2.38112]
[1777133821884,32.7,77448.01,0.1,-0.03245,7e-05,2.38176]
[1777133826918,32.71,77447.51,0.1,-0.0325,7e-05,2.3848]
[1777133832018,32.71,77449.83,0.1,-0.03236,7e-05,2.37637]
[1777133837054,32.71,77448.99,0.1,-0.03243,7e-05,2.38083]
[1777133842095,32.72,77449.92,0.1,-0.03239,7e-05,2.37807]
[1777133847130,32.72,77450.29,0.1,-0.03238,7e-05,2.37759]
[1777133852166,32.73,77450.78,0.1,-0.03229,7e-05,2.37108]
[1777133864250,32.74,77450.63,0.1,-0.03235,7e-05,2.37452]
[1777133869284,32.74,77449.63,0.1,-0.03243,7e-05,2.37968]
[1777133874319,32.75,77450.19,0.1,-0.03241,7e-05,2.37853]
[1777133879355,32.75,77449.66,0.1,-0.03247,7e-05,2.38183]
[1777133884389,32.76,77447.67,0.1,-0.03262,7e-05,2.39107]
[1777133890433,32.76,77447.49,0.1,-0.03266,7e-05,2.39313]
[1777133896474,32.77,77447.4,0.1,-0.03269,7e-05,2.39483]
[1777133902516,32.77,77447.26,0.1,-0.03272,7e-05,2.39674]
[1777133907552,32.78,77446.46,0.1,-0.03279,7e-05,2.4011]
[1777133912585,32.78,77444.28,0.1,-0.03289,7e-05,2.40551]
[1777133917621,32.79,77441.13,0.1,-0.03312,7e-05,2.41944]
[1777133922656,32.79,77441.67,0.1,-0.0331,7e-05,2.41817]
[1777133927690,32.8,77439.62,0.1,-0.03329,7e-05,2.42968]
[1777133928677,32.8,77439.62,0.1,-0.03329,7e-05,2.42968]
[1777133928776,32.81,77438.6,0.1,-0.03337,7e-05,2.43459]
[1777133930472,32.81,77438.6,0.1,-0.03338,7e-05,2.43529]
[1777133930713,32.81,77437.88,0.1,-0.03344,7e-05,2.43895]
[1777133935747,32.83,77443.8,0.1,-0.0331,7e-05,2.41822]
[1777133940782,32.84,77439.9,0.1,-0.03342,7e-05,2.43773]
[1777133945816,32.85,77438.88,0.1,-0.03355,7e-05,2.44533]
[1777133950047,32.86,77437.51,0.1,-0.03368,7e-05,2.45298]
[1777133950144,32.86,77437.46,0.1,-0.03369,7e-05,2.45384]
[1777133955886,32.88,77436.43,0.1,-0.03383,7e-05,2.46197]
[1777133959958,32.88,77436.42,0.1,-0.03384,7e-05,2.46265]
[1777133960044,32.89,77431.0,0.1,-0.03425,7e-05,2.48707]
[1777133960834,32.89,77431.0,0.1,-0.03425,7e-05,2.48707]
[1777133960922,32.89,77431.0,0.1,-0.03426,7e-05,2.48766]
[1777133962935,32.9,77422.86,0.1,-0.03486,7e-05,2.52288]
[1777133967970,32.91,77423.79,0.1,-0.03484,7e-05,2.52161]
[1777133973334,32.91,77423.46,0.1,-0.0348,7e-05,2.51827]
[1777133979047,32.91,77422.33,0.1,-0.03488,7e-05,2.52283]
[1777133985391,32.91,77419.92,0.1,-0.03505,7e-05,2.53269]
[1777133986977,32.91,77419.92,0.1,-0.03505,7e-05,2.53269]
[1777133987109,32.91,77419.51,0.1,-0.03508,7e-05,2.53437]
[1777133988718,32.91,77419.46,0.1,-0.03508,7e-05,2.53454]
[1777133988819,32.91,77419.92,0.1,-0.03504,7e-05,2.53254]
[1777133990246,32.91,77419.92,0.1,-0.03504,7e-05,2.53254]
[1777133990347,32.91,77420.14,0.1,-0.03503,7e-05,2.53157]
[1777133995461,32.91,77420.72,0.1,-0.03498,7e-05,2.52884]
[1777133997880,32.91,77420.72,0.1,-0.03498,7e-05,2.52879]
[1777133997982,32.91,77421.11,0.1,-0.03495,7e-05,2.5271]
[1777133998749,32.91,77421.11,0.1,-0.03495,7e-05,2.5271]
[1777133999196,32.91,77421.11,0.1,-0.03495,7e-05,2.52705]
[1777134003323,32.91,77422.07,0.1,-0.03488,7e-05,2.52287]
[1777134003326,32.91,77422.86,0.1,-0.03482,7e-05,2.5195]
[1777134008257,32.91,77431.61,0.1,-0.0342,7e-05,2.48268]
[1777134013291,32.91,77430.96,0.1,-0.03425,7e-05,2.48556]
[1777134018328,32.91,77431.43,0.1,-0.03422,7e-05,2.48371]
[1777134023361,32.91,77430.77,0.1,-0.03427,7e-05,2.48656]
[1777134028397,32.91,77429.84,0.1,-0.03433,7e-05,2.49051]
[1777134034439,32.91,77430.27,0.1,-0.03423,7e-05,2.48316]
[1777134039474,32.91,77436.23,0.1,-0.03382,7e-05,2.45864]
[1777134044508,32.91,77435.35,0.1,-0.03388,7e-05,2.46261]
[1777134049543,32.91,77433.22,0.1,-0.03404,7e-05,2.47177]
[1777134054583,32.91,77435.49,0.1,-0.03388,7e-05,2.46265]
[1777134059619,32.91,77435.35,0.1,-0.0339,7e-05,2.46354]
[1777134065951,32.92,77436.37,0.1,-0.03383,7e-05,2.45968]
[1777134071703,32.92,77436.22,0.1,-0.03385,7e-05,2.46069]
[1777134076737,32.92,77435.7,0.1,-0.03389,7e-05,2.46317]
[1777134081772,32.92,77435.28,0.1,-0.03393,7e-05,2.46521]
[1777134085233,32.92,77434.73,0.1,-0.03397,7e-05,2.4676]
[1777134085333,32.92,77435.31,0.1,-0.03393,7e-05,2.46525]
[1777134085822,32.92,77435.31,0.1,-0.03393,7e-05,2.46525]
[1777134085903,32.92,77435.43,0.1,-0.03392,7e-05,2.46481]
[1777134091842,32.92,77434.59,0.1,-0.03391,7e-05,2.463]
[1777134097884,32.92,77434.8,0.1,-0.03391,7e-05,2.46252]
[1777134102918,32.92,77435.53,0.1,-0.03386,7e-05,2.45985]
[1777134106702,32.93,77435.11,0.1,-0.03389,7e-05,2.46179]
[1777134106947,32.93,77435.11,0.1,-0.03389,7e-05,2.46186]
[1777134109280,32.93,77435.34,0.1,-0.03388,7e-05,2.46097]
[1777134109380,32.93,77435.14,0.1,-0.03389,7e-05,2.46187]
[1777134115003,32.93,77436.17,0.1,-0.03383,7e-05,2.458]
[1777134120038,32.93,77436.35,0.1,-0.03382,7e-05,2.45761]
[1777134125073,32.93,77436.21,0.1,-0.03384,7e-05,2.45854]
[1777134130108,32.93,77427.12,0.1,-0.03448,7e-05,2.49662]
[1777134135144,32.93,77426.54,0.1,-0.03452,7e-05,2.49904]
[1777134140177,32.93,77425.16,0.1,-0.03462,7e-05,2.50477]
[1777134146513,32.93,77425.13,0.1,-0.03462,7e-05,2.50474]
[1777134152262,32.93,77423.84,0.1,-0.03463,7e-05,2.5043]
[1777134157298,32.93,77430.75,0.1,-0.03414,7e-05,2.47537]
[1777134162331,32.93,77431.23,0.1,-0.03411,7e-05,2.47358]
[1777134167367,32.93,77429.79,0.1,-0.03422,7e-05,2.47974]
[1777134172401,32.93,77429.57,0.1,-0.03424,7e-05,2.48082]
[1777134177437,32.93,77430.48,0.1,-0.03418,7e-05,2.47719]
[1777134182472,32.93,77429.44,0.1,-0.03425,7e-05,2.4817]
[1777134187507,32.93,77426.44,0.1,-0.03447,7e-05,2.49431]
[1777134193553,32.93,77425.65,0.1,-0.03452,7e-05,2.49767]
[1777134198584,32.93,77421.62,0.1,-0.03481,7e-05,2.51452]
[1777134203618,32.93,77421.76,0.1,-0.0348,7e-05,2.51383]
[1777134209662,32.93,77418.38,0.1,-0.03503,7e-05,2.52783]
[1777134214695,32.93,77419.0,0.1,-0.03491,7e-05,2.5193]
[1777134219731,32.93,77419.32,0.1,-0.03489,7e-05,2.51782]
[1777134225772,32.93,77418.2,0.1,-0.03496,7e-05,2.52234]
[1777134230808,32.93,77423.06,0.1,-0.03462,7e-05,2.50184]
[1777134237144,32.93,77422.05,0.1,-0.03469,7e-05,2.50607]
[1777134242891,32.93,77418.25,0.1,-0.03496,7e-05,2.52198]
[1777134247926,32.93,77417.71,0.1,-0.03499,7e-05,2.52411]
[1777134251454,32.93,77417.76,0.1,-0.03499,7e-05,2.52384]
[1777134257289,32.93,77418.4,0.1,-0.03494,7e-05,2.52092]
[1777134263031,32.93,77418.76,0.1,-0.03491,7e-05,2.51924]
[1777134268067,32.93,77419.77,0.1,-0.03484,7e-05,2.51487]
[1777134275115,32.93,77419.43,0.1,-0.03479,7e-05,2.51044]
[1777134280153,32.93,77419.71,0.1,-0.03476,7e-05,2.50921]
[1777134285186,32.93,77421.34,0.1,-0.03465,7e-05,2.50233]
[1777134290221,32.93,77420.55,0.1,-0.0347,7e-05,2.50562]
[1777134297569,32.93,77420.36,0.1,-0.03472,7e-05,2.5064]
[1777134303316,32.93,77420.24,0.1,-0.03473,7e-05,2.50688]
[1777134308352,32.93,77420.14,0.1,-0.03473,7e-05,2.50726]
[1777134314392,32.93,77420.45,0.1,-0.03471,7e-05,2.50592]
[1777134320434,32.93,77419.97,0.1,-0.03474,7e-05,2.5079]
[1777134325468,32.93,77420.07,0.1,-0.03473,7e-05,2.50744]
[1777134330504,32.93,77420.59,0.1,-0.0347,7e-05,2.50521]
[1777134335540,32.93,77421.07,0.1,-0.03459,7e-05,2.49749]
[1777134340574,32.93,77420.91,0.1,-0.0346,7e-05,2.49819]
[1777134345609,32.93,77420.7,0.1,-0.03462,7e-05,2.49908]
[1777134353665,32.93,77420.75,0.1,-0.03461,7e-05,2.4989]
[1777134358701,32.93,77420.96,0.1,-0.0346,7e-05,2.49805]
[1777134364742,32.93,77421.1,0.1,-0.03459,7e-05,2.49751]
[1777134369777,32.93,77423.16,0.1,-0.03444,7e-05,2.48899]
[1777134376828,32.93,77422.51,0.1,-0.03449,7e-05,2.49185]
[1777134382874,32.93,77422.39,0.1,-0.0345,7e-05,2.49246]
[1777134387907,32.93,77422.44,0.1,-0.0345,7e-05,2.49234]
[1777134390930,32.93,77407.16,0.1,-0.0356,7e-05,2.5569]
[1777134391932,32.93,77363.95,0.1,-0.03878,8e-05,2.73913]
[1777134393116,32.92,77363.29,0.1,-0.03883,8e-05,2.7417]
[1777134393391,32.92,77363.29,0.1,-0.03883,8e-05,2.7417]
[1777134393640,32.92,77358.89,0.1,-0.03917,8e-05,2.76143]
[1777134394632,32.92,77358.89,0.1,-0.03917,8e-05,2.76143]
[1777134394652,32.92,77359.81,0.1,-0.03909,8e-05,2.75689]
[1777134400094,32.92,77365.25,0.1,-0.03864,8e-05,2.73067]
[1777134400195,32.91,77368.48,0.1,-0.03838,8e-05,2.71594]
[1777134406031,32.91,77369.39,0.1,-0.03827,8e-05,2.70994]
[1777134411067,32.9,77373.4,0.1,-0.03794,8e-05,2.69063]
[1777134416100,32.9,77373.48,0.1,-0.03791,8e-05,2.68888]
[1777134421166,32.89,77367.42,0.1,-0.03835,8e-05,2.71441]
[1777134421213,32.89,77355.01,0.1,-0.03932,8e-05,2.76963]
[1777134427177,32.88,77342.97,0.1,-0.04023,8e-05,2.82144]
[1777134431206,32.87,77335.56,0.1,-0.0408,8e-05,2.85319]
[1777134436240,32.86,77333.93,0.1,-0.04088,8e-05,2.85781]
[1777134441277,32.85,77327.8,0.1,-0.04133,8e-05,2.88312]
[1777134446311,32.83,77327.25,0.1,-0.04132,8e-05,2.88262]
[1777134449353,32.83,77326.78,0.1,-0.04134,8e-05,2.88359]
[1777134449384,32.83,77329.7,0.1,-0.04109,8e-05,2.86944]
[1777134450332,32.83,77329.7,0.1,-0.04109,8e-05,2.86944]
[1777134450428,32.83,77348.39,0.1,-0.03956,8e-05,2.78327]
[1777134452843,32.82,77356.04,0.1,-0.03886,8e-05,2.74191]
[1777134458712,32.81,77348.4,0.1,-0.03943,8e-05,2.77411]
[1777134463302,32.81,77348.55,0.1,-0.03939,8e-05,2.77179]
[1777134464440,32.8,77366.29,0.1,-0.03798,8e-05,2.69167]
[1777134465447,32.8,77376.49,0.1,-0.0372,8e-05,2.64651]
[1777134466454,32.8,77385.67,0.1,-0.0365,7e-05,2.60635]
[1777134471489,32.8,77387.31,0.1,-0.03637,7e-05,2.59859]
[1777134476525,32.8,77388.2,0.1,-0.03629,7e-05,2.59406]
[1777134481559,32.8,77388.8,0.1,-0.03624,7e-05,2.59077]
[1777134486595,32.79,77385.5,0.1,-0.03647,7e-05,2.60434]
[1777134491630,32.79,77381.01,0.1,-0.03679,8e-05,2.62293]
[1777134496665,32.78,77375.52,0.1,-0.03719,8e-05,2.64586]
[1777134501700,32.78,77375.57,0.1,-0.03716,8e-05,2.64439]
[1777134506736,32.78,77376.76,0.1,-0.03705,8e-05,2.63796]
[1777134511771,32.77,77377.36,0.1,-0.03691,8e-05,2.62828]
[1777134517814,32.77,77377.27,0.1,-0.03689,8e-05,2.62735]
[1777134518821,32.76,77392.1,0.1,-0.03578,7e-05,2.5629]
[1777134523854,32.76,77397.37,0.1,-0.03539,7e-05,2.53994]
[1777134529897,32.76,77397.24,0.1,-0.03539,7e-05,2.53997]
[1777134534931,32.76,77400.7,0.1,-0.03513,7e-05,2.5249]
[1777134539966,32.76,77400.65,0.1,-0.03513,7e-05,2.52482]
[1777134544546,32.76,77401.08,0.1,-0.0351,7e-05,2.52274]
[1777134544648,32.76,77403.54,0.1,-0.03492,7e-05,2.51231]
[1777134545210,32.76,77403.54,0.1,-0.03492,7e-05,2.51231]
[1777134546009,32.76,77403.54,0.1,-0.03492,7e-05,2.51222]
[1777134551044,32.76,77403.25,0.1,-0.03493,7e-05,2.5132]
[1777134556081,32.76,77408.71,0.1,-0.03454,7e-05,2.48993]
[1777134561115,32.75,77406.89,0.1,-0.03466,7e-05,2.49746]
[1777134562592,32.75,77406.89,0.1,-0.03466,7e-05,2.49746]
[1777134568163,32.75,77404.53,0.1,-0.03483,7e-05,2.50719]
[1777134569495,32.75,77396.61,0.1,-0.0354,7e-05,2.54079]
[1777134571468,32.75,77396.61,0.1,-0.0354,7e-05,2.54069]
[1777134577252,32.75,77397.37,0.1,-0.03526,7e-05,2.53108]
[1777134582288,32.75,77397.02,0.1,-0.03528,7e-05,2.53214]
[1777134587322,32.75,77397.39,0.1,-0.03525,7e-05,2.53014]
[1777134592356,32.75,77397.01,0.1,-0.03527,7e-05,2.53134]
[1777134597392,32.74,77397.37,0.1,-0.03523,7e-05,2.5294]
[1777134602635,32.74,77401.59,0.1,-0.03492,7e-05,2.51124]
[1777134608468,32.74,77399.16,0.1,-0.03509,7e-05,2.5211]
[1777134615518,32.74,77399.02,0.1,-0.03509,7e-05,2.52121]
[1777134620553,32.74,77399.23,0.1,-0.03507,7e-05,2.51997]
[1777134628610,32.74,77399.51,0.1,-0.03504,7e-05,2.51823]
[1777134629695,32.74,77399.51,0.1,-0.03504,7e-05,2.51823]
[1777134629796,32.74,77399.42,0.1,-0.03505,7e-05,2.51855]
[1777134632722,32.74,77402.31,0.1,-0.03476,7e-05,2.50043]
[1777134632777,32.73,77404.08,0.1,-0.03463,7e-05,2.4929]
[1777134635659,32.73,77415.12,0.1,-0.03385,7e-05,2.44659]
[1777134638133,32.73,77414.67,0.1,-0.03388,7e-05,2.44851]
[1777134643715,32.74,77417.46,0.1,-0.03369,7e-05,2.43732]
[1777134648751,32.74,77417.15,0.1,-0.03372,7e-05,2.43893]
[1777134653787,32.74,77416.51,0.1,-0.03377,7e-05,2.44188]
[1777134657329,32.74,77416.17,0.1,-0.03379,7e-05,2.44346]
[1777134657815,32.74,77416.25,0.1,-0.03379,7e-05,2.44318]
[1777134662850,32.74,77415.38,0.1,-0.03385,7e-05,2.44705]
[1777134664138,32.74,77415.38,0.1,-0.03385,7e-05,2.44705]
[1777134664173,32.74,77415.04,0.1,-0.03388,7e-05,2.44856]
[1777134669899,32.74,77414.83,0.1,-0.0339,7e-05,2.44967]
[1777134671528,32.74,77415.05,0.1,-0.03388,7e-05,2.44881]
[1777134677955,32.74,77414.09,0.1,-0.03396,7e-05,2.45318]
[1777134682989,32.75,77414.64,0.1,-0.03392,7e-05,2.45116]
[1777134686222,32.75,77415.16,0.1,-0.03389,7e-05,2.44911]
[1777134687018,32.75,77415.04,0.1,-0.0339,7e-05,2.44974]
[1777134692055,32.75,77416.21,0.1,-0.03375,7e-05,2.43962]
[1777134697090,32.75,77414.57,0.1,-0.03387,7e-05,2.44684]
[1777134702125,32.75,77412.15,0.1,-0.03405,7e-05,2.45729]
[1777134703131,32.75,77405.26,0.1,-0.03454,7e-05,2.4862]
[1777134709174,32.75,77406.47,0.1,-0.03446,7e-05,2.48119]
[1777134714208,32.75,77406.9,0.1,-0.03443,7e-05,2.47942]
[1777134719244,32.75,77407.71,0.1,-0.03437,7e-05,2.47605]
[1777134724279,32.75,77401.7,0.1,-0.0348,7e-05,2.50124]
[1777134729313,32.76,77402.23,0.1,-0.03482,7e-05,2.50243]
[1777134734350,32.78,77402.5,0.1,-0.03487,7e-05,2.50559]
[1777134739409,32.79,77402.72,0.1,-0.0349,7e-05,2.50722]
[1777134746432,32.82,77403.53,0.1,-0.03494,7e-05,2.50965]
[1777134751467,32.85,77401.4,0.1,-0.03519,7e-05,2.52266]
[1777134756503,32.98,77397.85,0.1,-0.03599,7e-05,2.56955]
[1777134761541,33.02,77400.04,0.1,-0.036,7e-05,2.57045]
[1777134766573,33.04,77399.64,0.1,-0.03609,7e-05,2.57577]
[1777134771608,33.08,77401.84,0.1,-0.0361,7e-05,2.57649]
[1777134777650,33.08,77401.66,0.1,-0.03613,7e-05,2.57786]
[1777134782685,33.08,77400.07,0.1,-0.03623,7e-05,2.58363]
[1777134783692,33.08,77388.64,0.1,-0.03709,8e-05,2.63354]
[1777134784698,33.08,77378.09,0.1,-0.0379,8e-05,2.68015]
[1777134786934,33.08,77373.67,0.1,-0.03824,8e-05,2.69922]
[1777134787035,33.08,77373.64,0.1,-0.03823,8e-05,2.69896]
[1777134787370,33.08,77373.64,0.1,-0.03823,8e-05,2.69896]
[1777134787720,33.08,77373.64,0.1,-0.03823,8e-05,2.69857]
[1777134792755,33.07,77372.51,0.1,-0.03828,8e-05,2.70165]
[1777134794769,33.07,77365.69,0.1,-0.0388,8e-05,2.73106]
[1777134799804,33.06,77359.59,0.1,-0.03925,8e-05,2.75708]
[1777134804842,33.07,77357.64,0.1,-0.03943,8e-05,2.76717]
[1777134809874,33.07,77354.44,0.1,-0.03971,8e-05,2.78292]
[1777134813904,33.08,77341.51,0.1,-0.0407,8e-05,2.83717]
[1777134818939,33.08,77336.63,0.1,-0.04113,8e-05,2.86108]
[1777134824071,33.09,77338.42,0.1,-0.041,8e-05,2.85406]
[1777134830338,33.11,77332.77,0.1,-0.04154,8e-05,2.8845]
[1777134840086,33.13,77334.39,0.1,-0.04153,8e-05,2.88374]
[1777134845121,33.14,77329.6,0.1,-0.04196,8e-05,2.9076]
[1777134850159,33.14,77330.26,0.1,-0.04192,8e-05,2.90566]
[1777134855194,33.15,77330.65,0.1,-0.04191,8e-05,2.90497]
[1777134860230,33.15,77330.55,0.1,-0.04194,8e-05,2.90677]
[1777134861013,33.15,77330.55,0.1,-0.04194,8e-05,2.90677]
[1777134861061,33.15,77330.55,0.1,-0.04194,8e-05,2.90677]
[1777134861241,33.15,77329.68,0.1,-0.04202,8e-05,2.9108]
[1777134862247,33.16,77339.45,0.1,-0.04124,8e-05,2.86736]
[1777134863254,33.16,77353.69,0.1,-0.0401,8e-05,2.80347]
[1777134868289,33.18,77356.74,0.1,-0.03994,8e-05,2.79453]
[1777134869763,33.18,77358.87,0.1,-0.03979,8e-05,2.78592]
[1777134870304,33.18,77361.13,0.1,-0.03961,8e-05,2.77577]
[1777134871315,33.19,77379.71,0.1,-0.03811,8e-05,2.68939]
[1777134872316,33.2,77391.23,0.1,-0.03726,8e-05,2.64033]
[1777134877351,33.22,77389.73,0.1,-0.03747,8e-05,2.65276]
[1777134882387,33.24,77390.02,0.1,-0.03755,8e-05,2.65734]
[1777134887422,33.27,77385.13,0.1,-0.03802,8e-05,2.6844]
[1777134892458,33.29,77383.63,0.1,-0.03823,8e-05,2.69649]
[1777134897493,33.31,77383.21,0.1,-0.03836,8e-05,2.70381]
[1777134902599,33.33,77384.16,0.1,-0.03836,8e-05,2.70399]
[1777134909577,33.36,77387.4,0.1,-0.03827,8e-05,2.69851]
[1777134914611,33.38,77385.8,0.1,-0.03848,8e-05,2.71095]
[1777134919646,33.41,77385.53,0.1,-0.0386,8e-05,2.71749]
[1777134922012,33.41,77401.93,0.1,-0.03739,8e-05,2.64829]
[1777134927876,33.44,77402.02,0.1,-0.03748,8e-05,2.65373]
[1777134933744,33.47,77401.92,0.1,-0.03755,8e-05,2.65631]
[1777134935759,33.48,77395.2,0.1,-0.0381,8e-05,2.68768]
[1777134937773,33.49,77382.78,0.1,-0.03909,8e-05,2.74424]
[1777134942808,33.51,77380.26,0.1,-0.03938,8e-05,2.7604]
[1777134947843,33.53,77381.7,0.1,-0.03935,8e-05,2.75901]
[1777134952878,33.55,77382.18,0.1,-0.0394,8e-05,2.76184]
[1777134957913,33.57,77381.32,0.1,-0.03955,8e-05,2.77055]
[1777134962951,33.59,77382.09,0.1,-0.03958,8e-05,2.77198]
[1777134965086,33.59,77395.87,0.1,-0.03854,8e-05,2.71331]
[1777134967046,33.65,77431.16,0.1,-0.03614,7e-05,2.57566]
[1777134972365,33.81,77420.24,0.1,-0.03765,7e-05,2.66248]
[1777134978055,33.83,77415.47,0.1,-0.0381,8e-05,2.68848]
[1777134983088,33.86,77410.17,0.1,-0.03859,8e-05,2.71655]
[1777134988124,33.88,77409.07,0.1,-0.03876,8e-05,2.72632]
[1777134993158,33.89,77409.12,0.1,-0.03876,8e-05,2.72494]
[1777134997189,33.91,77396.88,0.1,-0.03978,8e-05,2.78231]
[1777135000209,33.92,77390.2,0.1,-0.04035,8e-05,2.81444]
[1777135003284,33.93,77383.43,0.1,-0.04093,8e-05,2.84701]
[1777135009277,33.95,77384.78,0.1,-0.0409,8e-05,2.84566]
[1777135014309,33.96,77385.59,0.1,-0.04091,8e-05,2.84592]
[1777135019347,33.98,77379.39,0.1,-0.04147,8e-05,2.87749]
[1777135022367,33.99,77370.55,0.1,-0.04223,8e-05,2.9195]
[1777135023375,33.99,77362.37,0.1,-0.04291,8e-05,2.95741]
[1777135026468,34.0,77352.64,0.1,-0.04377,8e-05,3.00448]
[1777135032439,34.01,77348.02,0.1,-0.04421,8e-05,3.02899]
[1777135037612,34.02,77345.02,0.1,-0.0445,9e-05,3.04484]
[1777135042774,34.03,77346.47,0.1,-0.04442,9e-05,3.04037]
[1777135048550,34.04,77350.86,0.1,-0.04411,8e-05,3.02332]
[1777135053586,34.05,77347.69,0.1,-0.04433,8e-05,3.03404]
[1777135058629,34.06,77342.98,0.1,-0.04478,9e-05,3.05812]
[1777135060643,34.06,77332.98,0.1,-0.04565,9e-05,3.10576]
[1777135066035,34.07,77328.42,0.1,-0.04607,9e-05,3.12851]
[1777135072511,34.07,77322.64,0.1,-0.04661,9e-05,3.15754]
[1777135072612,34.07,77313.75,0.1,-0.04741,9e-05,3.20044]
[1777135077945,34.08,77314.33,0.1,-0.04737,9e-05,3.19839]
[1777135078017,34.08,77314.29,0.1,-0.04737,9e-05,3.19876]
[1777135079988,34.08,77314.29,0.1,-0.04738,9e-05,3.19895]
[1777135080066,34.08,77313.64,0.1,-0.04744,9e-05,3.20227]
[1777135082066,34.08,77313.7,0.1,-0.04744,9e-05,3.20236]
[1777135082168,34.08,77312.45,0.1,-0.04755,9e-05,3.20837]
[1777135084259,34.08,77302.8,0.1,-0.04843,9e-05,3.25534]
[1777135085818,34.08,77279.07,0.1,-0.05063,9e-05,3.37191]
[1777135086698,34.08,77279.07,0.1,-0.05063,9e-05,3.37191]
[1777135087342,34.08,77279.07,0.1,-0.05063,9e-05,3.37191]
[1777135092505,34.08,77281.73,0.1,-0.05038,9e-05,3.35847]
[1777135096726,34.08,77277.1,0.1,-0.05081,9e-05,3.38114]
[1777135097741,34.08,77277.1,0.1,-0.05081,9e-05,3.38114]
[1777135098130,34.08,77277.1,0.1,-0.05081,9e-05,3.38114]
[1777135098357,34.06,77179.81,0.1,-0.0606,0.00011,3.88065]
[1777135099397,34.06,77179.81,0.1,-0.0606,0.00011,3.88065]
[1777135099426,34.03,77161.93,0.1,-0.0624,0.00011,3.96951]
[1777135099858,34.03,77161.93,0.1,-0.0624,0.00011,3.96951]
[1777135100100,34.03,77161.93,0.1,-0.0624,0.00011,3.96951]
[1777135100385,34.03,77161.93,0.1,-0.0624,0.00011,3.96951]
[1777135102680,33.92,77168.99,0.1,-0.06104,0.00011,3.90208]
[1777135104954,33.83,77178.31,0.1,-0.05952,0.00011,3.82646]
[1777135110153,33.72,77174.87,0.1,-0.05933,0.00011,3.81659]
[1777135110168,33.72,77174.87,0.1,-0.05933,0.00011,3.81659]
[1777135110197,33.7,77177.62,0.1,-0.05888,0.00011,3.79429]
[1777135111290,33.7,77177.62,0.1,-0.05888,0.00011,3.79429]
[1777135111454,33.67,77177.82,0.1,-0.05862,0.00011,3.77904]
[1777135111853,33.67,77177.82,0.1,-0.05862,0.00011,3.77904]
[1777135111867,33.67,77177.82,0.1,-0.05862,0.00011,3.77904]
[1777135112464,33.67,77177.82,0.1,-0.05862,0.00011,3.77904]
[1777135112981,33.65,77182.75,0.1,-0.05796,0.00011,3.7455]
[1777135113229,33.65,77182.75,0.1,-0.05796,0.00011,3.7455]
[1777135113255,33.65,77182.75,0.1,-0.05796,0.00011,3.7455]
[1777135114091,33.62,77185.51,0.1,-0.05754,0.00011,3.72428]
[1777135114186,33.62,77203.24,0.1,-0.05569,0.0001,3.63077]
[1777135115393,33.62,77203.24,0.1,-0.05569,0.0001,3.63077]
[1777135115494,33.61,77219.98,0.1,-0.05389,0.0001,3.53853]
[1777135115833,33.61,77219.98,0.1,-0.05389,0.0001,3.53853]
[1777135115858,33.61,77219.98,0.1,-0.05389,0.0001,3.53853]
[1777135118048,33.57,77209.83,0.1,-0.05473,0.0001,3.58117]
[1777135120060,33.59,77216.94,0.1,-0.05413,0.0001,3.55069]
[1777135120843,33.59,77216.94,0.1,-0.05413,0.0001,3.55069]
[1777135121455,33.6,77211.23,0.1,-0.05477,0.0001,3.58338]
[1777135123899,33.62,77207.19,0.1,-0.05528,0.0001,3.60956]
[1777135124090,33.63,77207.19,0.1,-0.05532,0.0001,3.61185]
[1777135129123,33.67,77211.82,0.1,-0.05507,0.0001,3.59929]
[1777135131613,33.68,77212.29,0.1,-0.05507,0.0001,3.59923]
[1777135131638,33.69,77218.33,0.1,-0.0545,0.0001,3.57013]
[1777135133207,33.7,77218.33,0.1,-0.05456,0.0001,3.57282]
[1777135133538,33.7,77218.33,0.1,-0.05456,0.0001,3.57282]
[1777135139210,33.78,77230.8,0.1,-0.05368,0.0001,3.52795]
[1777135140875,33.79,77233.46,0.1,-0.05348,0.0001,3.51758]
[1777135141224,33.8,77234.04,0.1,-0.05349,0.0001,3.51791]
[1777135142620,33.8,77234.04,0.1,-0.05349,0.0001,3.51791]
[1777135142709,33.81,77234.37,0.1,-0.05351,0.0001,3.51945]
[1777135145035,33.84,77234.56,0.1,-0.05362,0.0001,3.52481]
[1777135145432,33.85,77236.87,0.1,-0.05345,0.0001,3.51595]
[1777135147467,33.87,77245.21,0.1,-0.05274,0.0001,3.47927]
[1777135147922,33.87,77245.21,0.1,-0.05274,0.0001,3.47927]
[1777135148272,33.88,77245.21,0.1,-0.0528,0.0001,3.48287]
[1777135150057,33.9,77247.42,0.1,-0.05266,0.0001,3.47529]
[1777135150287,33.91,77246.05,0.1,-0.05287,0.0001,3.48612]
[1777135153642,33.94,77239.33,0.1,-0.05367,0.0001,3.52799]
[1777135159351,34.01,77236.16,0.1,-0.05433,0.0001,3.56181]
[1777135164386,34.04,77241.48,0.1,-0.05395,0.0001,3.54261]
[1777135169420,34.05,77243.19,0.1,-0.05386,0.0001,3.53774]
[1777135174456,34.06,77243.98,0.1,-0.05371,0.0001,3.52829]
[1777135177206,34.06,77244.77,0.1,-0.05365,0.0001,3.52486]
[1777135177477,34.06,77243.27,0.1,-0.0538,0.0001,3.53284]
[1777135182490,34.06,77249.33,0.1,-0.05323,0.0001,3.50324]
[1777135186540,34.07,77259.02,0.1,-0.05232,0.0001,3.45595]
[1777135187421,34.07,77259.02,0.1,-0.05232,0.0001,3.45595]
[1777135187547,34.07,77261.73,0.1,-0.05205,0.0001,3.44207]
[1777135188193,34.07,77261.73,0.1,-0.05205,0.0001,3.44207]
[1777135188555,34.07,77263.79,0.1,-0.05185,0.0001,3.43152]
[1777135189067,34.07,77263.79,0.1,-0.05185,0.0001,3.43152]
[1777135189561,34.07,77263.24,0.1,-0.05191,0.0001,3.43475]
[1777135190030,34.07,77263.24,0.1,-0.05191,0.0001,3.43475]
[1777135190568,34.07,77261.55,0.1,-0.05208,0.0001,3.44372]
[1777135190911,34.07,77261.55,0.1,-0.05208,0.0001,3.44372]
[1777135191575,34.08,77263.62,0.1,-0.05189,0.0001,3.43376]
[1777135196610,34.08,77265.34,0.1,-0.05177,0.0001,3.42739]
[1777135201645,34.09,77272.07,0.1,-0.05117,0.0001,3.39613]
[1777135206680,34.1,77275.0,0.1,-0.05094,9e-05,3.38399]
[1777135211720,34.11,77289.32,0.1,-0.04962,9e-05,3.3148]
[1777135216756,34.11,77293.35,0.1,-0.04924,9e-05,3.29479]
[1777135221790,34.11,77292.18,0.1,-0.04935,9e-05,3.3004]
[1777135226825,34.11,77286.89,0.1,-0.04984,9e-05,3.32627]
[1777135231128,34.11,77286.43,0.1,-0.04987,9e-05,3.32816]
[1777135231862,34.1,77286.76,0.1,-0.04975,9e-05,3.31979]
[1777135232867,34.1,77299.0,0.1,-0.04862,9e-05,3.25985]
[1777135233876,34.1,77307.47,0.1,-0.04785,9e-05,3.21886]
[1777135238903,34.11,77310.66,0.1,-0.04757,9e-05,3.20386]
[1777135239344,34.11,77326.62,0.1,-0.04616,9e-05,3.12808]
[1777135244951,34.11,77323.22,0.1,-0.04648,9e-05,3.14549]
[1777135249985,34.12,77319.16,0.1,-0.04686,9e-05,3.16617]
[1777135255030,34.12,77318.96,0.1,-0.0469,9e-05,3.16825]
[1777135260057,34.13,77317.04,0.1,-0.04709,9e-05,3.17851]
[1777135264904,34.13,77325.4,0.1,-0.04637,9e-05,3.13959]
[1777135270130,34.14,77330.61,0.1,-0.04594,9e-05,3.11648]
[1777135275163,34.14,77330.83,0.1,-0.04596,9e-05,3.11751]
[1777135278184,34.15,77323.87,0.1,-0.04659,9e-05,3.15142]
[1777135283220,34.15,77322.66,0.1,-0.04672,9e-05,3.15858]
[1777135288254,34.16,77320.77,0.1,-0.04692,9e-05,3.16898]
[1777135293289,34.16,77316.81,0.1,-0.0472,9e-05,3.18264]
[1777135298677,34.17,77315.27,0.1,-0.04736,9e-05,3.19099]
[1777135304707,34.17,77317.05,0.1,-0.04723,9e-05,3.18432]
[1777135310574,34.18,77310.75,0.1,-0.04782,9e-05,3.21568]
[1777135316451,34.18,77309.75,0.1,-0.04794,9e-05,3.22193]
[1777135321490,34.19,77311.96,0.1,-0.04776,9e-05,3.21232]
[1777135326521,34.19,77315.05,0.1,-0.0475,9e-05,3.19864]
[1777135331554,34.2,77314.54,0.1,-0.04757,9e-05,3.20226]
[1777135334921,34.2,77322.59,0.1,-0.04686,9e-05,3.16453]
[1777135340619,34.21,77323.12,0.1,-0.04685,9e-05,3.16377]
[1777135345929,34.21,77326.89,0.1,-0.04654,9e-05,3.14703]
[1777135351526,34.22,77327.54,0.1,-0.04652,9e-05,3.14591]
[1777135353714,34.22,77338.51,0.1,-0.04549,9e-05,3.0888]
[1777135358748,34.23,77337.8,0.1,-0.04559,9e-05,3.09431]
[1777135363786,34.24,77339.54,0.1,-0.04548,9e-05,3.08832]
[1777135368819,34.25,77336.59,0.1,-0.04578,9e-05,3.10431]
[1777135373854,34.26,77332.92,0.1,-0.04613,9e-05,3.12351]
[1777135378889,34.26,77332.14,0.1,-0.04623,9e-05,3.12897]
[1777135383924,34.27,77333.72,0.1,-0.04613,9e-05,3.12341]
[1777135387952,34.28,77340.27,0.1,-0.04559,9e-05,3.09426]
[1777135392986,34.29,77345.32,0.1,-0.0452,9e-05,3.07297]
[1777135396009,34.29,77352.12,0.1,-0.04464,9e-05,3.04286]
[1777135401043,34.3,77346.74,0.1,-0.04515,9e-05,3.07045]
[1777135406552,34.31,77350.36,0.1,-0.04489,9e-05,3.05614]
[1777135408928,34.31,77350.48,0.1,-0.04488,9e-05,3.05608]
[1777135409000,34.32,77351.39,0.1,-0.04482,9e-05,3.05285]
[1777135411045,34.32,77357.5,0.1,-0.04424,8e-05,3.01923]
[1777135411207,34.32,77357.5,0.1,-0.04424,8e-05,3.01923]
[1777135411217,34.32,77358.1,0.1,-0.0442,8e-05,3.017]
[1777135417156,34.34,77361.14,0.1,-0.044,8e-05,3.00631]
[1777135418154,34.34,77361.14,0.1,-0.044,8e-05,3.00631]
[1777135418219,34.34,77361.67,0.1,-0.04397,8e-05,3.00443]
[1777135424206,34.35,77361.52,0.1,-0.04404,8e-05,3.00837]
[1777135431255,34.37,77362.01,0.1,-0.04406,8e-05,3.00987]
[1777135437296,34.38,77362.0,0.1,-0.04412,8e-05,3.01308]
[1777135442330,34.39,77360.14,0.1,-0.04433,8e-05,3.0242]
[1777135447365,34.4,77361.54,0.1,-0.04426,8e-05,3.02033]
[1777135452400,34.41,77361.98,0.1,-0.04426,8e-05,3.02083]
[1777135457435,34.42,77362.52,0.1,-0.04426,8e-05,3.02086]
[1777135459590,34.42,77362.85,0.1,-0.04425,8e-05,3.01984]
[1777135459690,34.42,77362.81,0.1,-0.04426,8e-05,3.02053]
[1777135465237,34.43,77364.69,0.1,-0.04415,8e-05,3.01441]
[1777135466094,34.43,77364.69,0.1,-0.04415,8e-05,3.01441]
[1777135465834,34.44,77378.38,0.1,-0.04302,8e-05,2.95269]
[1777135466499,34.44,77378.38,0.1,-0.04303,8e-05,2.95329]
[1777135467839,34.44,77378.38,0.1,-0.04303,8e-05,2.95329]
[1777135467890,34.44,77379.14,0.1,-0.04298,8e-05,2.95047]
[1777135473526,34.45,77378.68,0.1,-0.04299,8e-05,2.94927]
[1777135479593,34.47,77381.21,0.1,-0.04286,8e-05,2.94214]
[1777135484626,34.48,77381.08,0.1,-0.04292,8e-05,2.94583]
[1777135489660,34.49,77375.84,0.1,-0.04341,8e-05,2.97257]
[1777135490770,34.5,77367.5,0.1,-0.04411,8e-05,3.01111]
[1777135496047,34.51,77366.06,0.1,-0.04428,8e-05,3.02021]
[1777135501744,34.52,77372.71,0.1,-0.04378,8e-05,2.9928]
[1777135506780,34.53,77374.34,0.1,-0.04369,8e-05,2.98815]
[1777135510892,34.54,77381.37,0.1,-0.04315,8e-05,2.95852]
[1777135516851,34.55,77383.77,0.1,-0.04302,8e-05,2.95132]
[1777135521886,34.61,77388.29,0.1,-0.04292,8e-05,2.94579]
[1777135526920,34.62,77388.19,0.1,-0.04298,8e-05,2.94932]
[1777135531956,34.64,77387.81,0.1,-0.04298,8e-05,2.94772]
[1777135536991,34.65,77388.85,0.1,-0.04295,8e-05,2.94605]
[1777135542027,34.66,77383.63,0.1,-0.04343,8e-05,2.97246]
[1777135547064,34.67,77387.06,0.1,-0.0432,8e-05,2.95973]
[1777135552097,34.68,77386.22,0.1,-0.04332,8e-05,2.96633]
[1777135557131,34.69,77385.96,0.1,-0.04339,8e-05,2.97028]
[1777135562169,34.7,77385.8,0.1,-0.04345,8e-05,2.97373]
[1777135567204,34.71,77385.52,0.1,-0.04352,8e-05,2.97769]
[1777135572240,34.73,77385.47,0.1,-0.04358,8e-05,2.98056]
[1777135577274,34.74,77386.33,0.1,-0.04355,8e-05,2.97934]
[1777135582324,34.75,77384.22,0.1,-0.04379,8e-05,2.99206]
[1777135587495,34.76,77387.13,0.1,-0.04358,8e-05,2.98104]
[1777135587594,34.76,77392.18,0.1,-0.04318,8e-05,2.95888]
[1777135588329,34.76,77392.18,0.1,-0.04318,8e-05,2.95888]
[1777135588420,34.76,77393.93,0.1,-0.04305,8e-05,2.95161]
[1777135594428,34.77,77393.38,0.1,-0.04306,8e-05,2.95062]
[1777135600295,34.79,77392.15,0.1,-0.04322,8e-05,2.95954]
[1777135605486,34.8,77390.95,0.1,-0.04336,8e-05,2.96709]
[1777135610522,34.81,77391.24,0.1,-0.04338,8e-05,2.96846]
[1777135615557,34.82,77391.38,0.1,-0.04342,8e-05,2.97048]
[1777135622563,34.83,77391.3,0.1,-0.04346,8e-05,2.97295]
[1777135629655,34.85,77391.56,0.1,-0.04354,8e-05,2.97699]
[1777135632296,34.85,77383.16,0.1,-0.04425,8e-05,3.01591]
[1777135637711,34.85,77382.04,0.1,-0.04435,8e-05,3.02149]
[1777135643096,34.85,77380.91,0.1,-0.04444,8e-05,3.0262]
[1777135652790,34.86,77373.84,0.1,-0.045,8e-05,3.05509]
[1777135658858,34.88,77372.74,0.1,-0.04515,8e-05,3.0629]
[1777135663893,34.88,77372.17,0.1,-0.04523,8e-05,3.0675]
[1777135664899,34.88,77360.4,0.1,-0.04624,9e-05,3.12211]
[1777135666938,34.89,77353.37,0.1,-0.04686,9e-05,3.15538]
[1777135671999,34.89,77347.27,0.1,-0.04741,9e-05,3.18489]
[1777135677316,34.89,77340.11,0.1,-0.04807,9e-05,3.21954]
[1777135678097,34.9,77348.78,0.1,-0.0473,9e-05,3.17889]
[1777135684034,34.9,77348.2,0.1,-0.04737,9e-05,3.18269]
[1777135689069,34.9,77352.24,0.1,-0.04704,9e-05,3.16475]
[1777135693095,34.91,77359.83,0.1,-0.0464,9e-05,3.13034]
[1777135698132,34.91,77366.05,0.1,-0.04589,9e-05,3.10305]
[1777135699137,34.91,77375.0,0.1,-0.04513,8e-05,3.06229]
[1777135704183,34.92,77378.2,0.1,-0.04489,8e-05,3.04933]
[1777135710936,34.93,77378.6,0.1,-0.04491,8e-05,3.05001]
[1777135716261,34.94,77376.81,0.1,-0.04502,8e-05,3.0546]
[1777135721296,34.95,77377.23,0.1,-0.04502,8e-05,3.05469]
[1777135727667,34.96,77380.04,0.1,-0.04484,8e-05,3.04479]
[1777135733380,34.97,77379.22,0.1,-0.04495,8e-05,3.05057]
[1777135738415,34.98,77381.31,0.1,-0.04481,8e-05,3.04309]
[1777135743450,34.99,77382.45,0.1,-0.04475,8e-05,3.03994]
[1777135748484,35.0,77383.78,0.1,-0.04468,8e-05,3.03638]
[1777135754292,35.0,77387.46,0.1,-0.04441,8e-05,3.02141]
[1777135759539,35.01,77388.23,0.1,-0.04439,8e-05,3.02054]
[1777135766611,35.03,77390.66,0.1,-0.04425,8e-05,3.01309]
[1777135771646,35.04,77391.32,0.1,-0.04415,8e-05,3.00586]
[1777135776681,35.05,77394.87,0.1,-0.0439,8e-05,2.99219]
[1777135782722,35.06,77393.06,0.1,-0.0441,8e-05,3.00297]
[1777135788089,35.07,77393.01,0.1,-0.04414,8e-05,3.00538]
[1777135793800,35.08,77392.8,0.1,-0.04421,8e-05,3.00889]
[1777135799842,35.09,77392.1,0.1,-0.04431,8e-05,3.01454]
[1777135805883,35.1,77392.19,0.1,-0.04435,8e-05,3.0166]
[1777135813940,35.11,77392.37,0.1,-0.04439,8e-05,3.01901]
[1777135818976,35.12,77391.8,0.1,-0.04447,8e-05,3.02356]
[1777135824012,35.13,77391.19,0.1,-0.04456,8e-05,3.02826]
[1777135830056,35.13,77390.8,0.1,-0.04463,8e-05,3.03234]
[1777135836102,35.14,77391.93,0.1,-0.0445,8e-05,3.02316]
[1777135841133,35.15,77391.74,0.1,-0.04455,8e-05,3.02597]
[1777135846169,35.16,77394.48,0.1,-0.04436,8e-05,3.01557]
[1777135851204,35.17,77395.33,0.1,-0.04432,8e-05,3.01374]
[1777135857246,35.18,77395.8,0.1,-0.04433,8e-05,3.01398]
[1777135862280,35.19,77396.84,0.1,-0.04428,8e-05,3.01125]
[1777135867461,35.19,77397.15,0.1,-0.04428,8e-05,3.0114]
[1777135872604,35.2,77397.11,0.1,-0.04432,8e-05,3.01382]
[1777135877848,35.21,77397.93,0.1,-0.04429,8e-05,3.012]
[1777135883428,35.22,77398.33,0.1,-0.0443,8e-05,3.01242]
[1777135888463,35.22,77398.65,0.1,-0.0443,8e-05,3.01282]
[1777135893499,35.23,77398.79,0.1,-0.04424,8e-05,3.00758]
[1777135898534,35.24,77398.9,0.1,-0.04426,8e-05,3.00892]
[1777135903569,35.25,77399.06,0.1,-0.04428,8e-05,3.01001]
[1777135906590,35.25,77405.99,0.1,-0.04372,8e-05,2.97959]
[1777135911625,35.25,77404.8,0.1,-0.04384,8e-05,2.98578]
[1777135916661,35.26,77402.13,0.1,-0.04409,8e-05,2.99961]
[1777135921695,35.27,77402.66,0.1,-0.04409,8e-05,2.99949]
[1777135926731,35.28,77399.89,0.1,-0.04435,8e-05,3.01365]
[1777135932519,35.28,77399.89,0.1,-0.04437,8e-05,3.0147]
[1777135939159,35.29,77399.25,0.1,-0.04448,8e-05,3.02067]
[1777135944856,35.3,77399.54,0.1,-0.04449,8e-05,3.0214]
[1777135947677,35.3,77398.29,0.1,-0.0446,8e-05,3.02767]
[1777135947717,35.3,77398.29,0.1,-0.0446,8e-05,3.02767]
[1777135947816,35.3,77398.29,0.1,-0.0446,8e-05,3.02767]
[1777135947936,35.3,77398.29,0.1,-0.0446,8e-05,3.02767]
[1777135947995,35.31,77399.67,0.1,-0.0445,8e-05,3.02181]
[1777135949027,35.31,77399.67,0.1,-0.0445,8e-05,3.02181]
[1777135949228,35.31,77399.4,0.1,-0.04452,8e-05,3.02336]
[1777135954929,35.32,77399.73,0.1,-0.04445,8e-05,3.01744]
[1777135960971,35.32,77399.36,0.1,-0.04451,8e-05,3.02112]
[1777135969370,35.33,77399.49,0.1,-0.04455,8e-05,3.02319]
[1777135975078,35.34,77398.93,0.1,-0.04463,8e-05,3.02764]
[1777135980113,35.35,77398.56,0.1,-0.04469,8e-05,3.03088]
[1777135985150,35.36,77399.99,0.1,-0.0446,8e-05,3.02604]
[1777135992197,35.36,77399.95,0.1,-0.04465,8e-05,3.02843]
[1777135993544,35.36,77399.95,0.1,-0.04465,8e-05,3.02843]
[1777135993643,35.37,77400.15,0.1,-0.04464,8e-05,3.02785]
[1777135999581,35.37,77398.55,0.1,-0.0448,8e-05,3.0369]
[1777136005288,35.38,77396.36,0.1,-0.04502,8e-05,3.0485]
[1777136010324,35.39,77394.08,0.1,-0.04523,8e-05,3.06011]
[1777136015358,35.39,77394.71,0.1,-0.04512,8e-05,3.05211]
[1777136020393,35.4,77391.95,0.1,-0.04537,8e-05,3.06584]
[1777136025428,35.4,77390.33,0.1,-0.04553,8e-05,3.07439]
[1777136030462,35.41,77388.84,0.1,-0.04568,8e-05,3.08234]
[1777136035499,35.41,77388.1,0.1,-0.04576,8e-05,3.08687]
[1777136042550,35.42,77387.87,0.1,-0.04581,8e-05,3.08954]
[1777136047584,35.42,77386.33,0.1,-0.04596,8e-05,3.0977]
[1777136049597,35.42,77394.59,0.1,-0.04526,8e-05,3.05965]
[1777136055984,35.42,77396.94,0.1,-0.04505,8e-05,3.04864]
[1777136061682,35.43,77396.8,0.1,-0.04511,8e-05,3.05176]
[1777136070745,35.44,77396.31,0.1,-0.04519,8e-05,3.05618]
[1777136075781,35.44,77395.13,0.1,-0.04521,8e-05,3.05547]
[1777136082830,35.44,77395.23,0.1,-0.04519,8e-05,3.05446]
[1777136087866,35.44,77389.9,0.1,-0.04567,8e-05,3.08021]
[1777136092921,35.45,77387.21,0.1,-0.04592,8e-05,3.09366]
[1777136097955,35.45,77386.17,0.1,-0.04603,8e-05,3.09959]
[1777136102989,35.46,77386.61,0.1,-0.04601,8e-05,3.09876]
[1777136108291,35.46,77386.22,0.1,-0.04606,8e-05,3.10144]
[1777136113599,35.47,77386.33,0.1,-0.04608,8e-05,3.10209]
[1777136119101,35.47,77381.63,0.1,-0.0465,9e-05,3.12488]
[1777136124137,35.48,77381.5,0.1,-0.04653,9e-05,3.1264]
[1777136130516,35.48,77381.7,0.1,-0.04653,9e-05,3.12659]
[1777136136623,35.48,77381.83,0.1,-0.04645,9e-05,3.12038]
[1777136136724,35.49,77374.62,0.1,-0.04707,9e-05,3.15359]
[1777136141786,35.49,77375.23,0.1,-0.04703,9e-05,3.15146]
[1777136147395,35.49,77375.03,0.1,-0.04706,9e-05,3.15309]
[1777136154348,35.5,77374.22,0.1,-0.04715,9e-05,3.15795]
[1777136160726,35.5,77374.41,0.1,-0.04715,9e-05,3.15795]
[1777136163411,35.5,77385.24,0.1,-0.04623,9e-05,3.10888]
[1777136168447,35.51,77384.94,0.1,-0.04628,9e-05,3.11138]
[1777136173482,35.51,77384.74,0.1,-0.04632,9e-05,3.11342]
[1777136178518,35.51,77384.34,0.1,-0.04637,9e-05,3.11637]
[1777136180866,35.52,77393.54,0.1,-0.0456,8e-05,3.07511]
[1777136186573,35.52,77395.32,0.1,-0.04549,8e-05,3.06886]
[1777136195637,35.53,77396.26,0.1,-0.04537,8e-05,3.0608]
[1777136200672,35.54,77396.43,0.1,-0.04538,8e-05,3.06152]
[1777136208728,35.54,77396.36,0.1,-0.04538,8e-05,3.06149]
[1777136214770,35.53,77397.44,0.1,-0.04527,8e-05,3.05523]
[1777136221820,35.53,77398.25,0.1,-0.04517,8e-05,3.05013]
[1777136227861,35.52,77399.75,0.1,-0.04502,8e-05,3.04225]
[1777136232897,35.52,77399.95,0.1,-0.04499,8e-05,3.04045]
[1777136237931,35.52,77400.73,0.1,-0.04491,8e-05,3.03609]
[1777136242967,35.51,77402.56,0.1,-0.04475,8e-05,3.02763]
[1777136248001,35.51,77404.06,0.1,-0.04461,8e-05,3.02002]
[1777136253717,35.49,77402.98,0.1,-0.04454,8e-05,3.01423]
[1777136258075,35.51,77395.91,0.1,-0.04518,8e-05,3.04881]
[1777136263108,35.51,77396.23,0.1,-0.04519,8e-05,3.04919]
[1777136268142,35.52,77396.01,0.1,-0.04524,8e-05,3.05194]
[1777136273176,35.53,77395.65,0.1,-0.0453,8e-05,3.05528]
[1777136278212,35.53,77396.87,0.1,-0.04523,8e-05,3.05147]
[1777136284254,35.54,77397.03,0.1,-0.04525,8e-05,3.05272]
[1777136289289,35.55,77397.26,0.1,-0.04526,8e-05,3.05328]
[1777136294323,35.56,77397.29,0.1,-0.04529,8e-05,3.05471]
[1777136301708,35.56,77398.04,0.1,-0.04526,8e-05,3.05348]
[1777136307415,35.57,77398.62,0.1,-0.04525,8e-05,3.05269]
[1777136313950,35.58,77399.28,0.1,-0.04513,8e-05,3.04442]
[1777136319498,35.59,77398.79,0.1,-0.04521,8e-05,3.049]
[1777136324533,35.59,77399.35,0.1,-0.04519,8e-05,3.04791]
[1777136329569,35.59,77399.43,0.1,-0.04517,8e-05,3.04677]
[1777136334604,35.59,77400.05,0.1,-0.04511,8e-05,3.04374]
[1777136342006,35.58,77399.68,0.1,-0.04511,8e-05,3.04353]
[1777136347695,35.57,77399.79,0.1,-0.04507,8e-05,3.04146]
[1777136352735,35.57,77404.45,0.1,-0.04466,8e-05,3.01931]
[1777136357770,35.56,77408.58,0.1,-0.0443,8e-05,2.99993]
[1777136362804,35.56,77408.25,0.1,-0.04431,8e-05,3.00054]
[1777136367839,35.56,77406.63,0.1,-0.04443,8e-05,3.00695]
[1777136372875,35.55,77404.05,0.1,-0.04454,8e-05,3.01111]
[1777136377910,35.55,77405.43,0.1,-0.04441,8e-05,3.00413]
[1777136382946,35.55,77406.16,0.1,-0.04435,8e-05,3.00061]
[1777136387981,35.56,77404.77,0.1,-0.0445,8e-05,3.00869]
[1777136393017,35.56,77405.22,0.1,-0.04449,8e-05,3.00851]
[1777136400068,35.58,77405.29,0.1,-0.04453,8e-05,3.0107]
[1777136405101,35.58,77401.01,0.1,-0.04492,8e-05,3.03155]
[1777136406813,35.58,77390.04,0.1,-0.04585,8e-05,3.08149]
[1777136412612,35.59,77391.92,0.1,-0.04571,8e-05,3.07395]
[1777136415171,35.59,77381.77,0.1,-0.04659,9e-05,3.12095]
[1777136419107,35.59,77381.39,0.1,-0.04663,9e-05,3.12303]
[1777136419207,35.6,77381.73,0.1,-0.04661,9e-05,3.122]
[1777136420141,35.6,77381.73,0.1,-0.04661,9e-05,3.122]
[1777136420243,35.6,77381.23,0.1,-0.04665,9e-05,3.12445]
[1777136426251,35.6,77381.67,0.1,-0.04664,9e-05,3.12346]
[1777136432642,35.61,77385.99,0.1,-0.0462,8e-05,3.09827]
[1777136438332,35.61,77388.73,0.1,-0.04599,8e-05,3.08721]
[1777136444373,35.62,77389.4,0.1,-0.04596,8e-05,3.08552]
[1777136449408,35.62,77389.76,0.1,-0.04595,8e-05,3.08497]
[1777136454443,35.62,77389.69,0.1,-0.04597,8e-05,3.08633]
[1777136459479,35.63,77390.1,0.1,-0.04596,8e-05,3.08551]
[1777136464515,35.63,77387.6,0.1,-0.04618,8e-05,3.09775]
[1777136469553,35.64,77387.54,0.1,-0.04621,8e-05,3.09888]
[1777136470558,35.64,77395.65,0.1,-0.04553,8e-05,3.0625]
[1777136475594,35.64,77399.54,0.1,-0.04523,8e-05,3.04638]
[1777136480630,35.65,77396.35,0.1,-0.04552,8e-05,3.062]
[1777136485664,35.65,77396.78,0.1,-0.0455,8e-05,3.06129]
[1777136490699,35.66,77394.02,0.1,-0.04576,8e-05,3.07489]
[1777136495735,35.66,77394.96,0.1,-0.04561,8e-05,3.06529]
[1777136500770,35.67,77388.34,0.1,-0.04619,8e-05,3.09623]
[1777136505805,35.67,77387.68,0.1,-0.04626,8e-05,3.10008]
[1777136510840,35.67,77388.83,0.1,-0.04618,8e-05,3.09572]
[1777136515877,35.68,77384.73,0.1,-0.04654,9e-05,3.11507]
[1777136520914,35.68,77383.13,0.1,-0.04669,9e-05,3.12306]
[1777136525946,35.68,77380.94,0.1,-0.04689,9e-05,3.1337]
[1777136530981,35.69,77379.13,0.1,-0.04706,9e-05,3.14261]
[1777136536018,35.69,77377.95,0.1,-0.04717,9e-05,3.1486]
[1777136541052,35.69,77374.8,0.1,-0.04745,9e-05,3.16361]
[1777136546087,35.69,77375.05,0.1,-0.04744,9e-05,3.16296]
[1777136551114,35.69,77374.8,0.1,-0.04747,9e-05,3.16449]
[1777136551220,35.69,77374.8,0.1,-0.04747,9e-05,3.16449]
[1777136551240,35.69,77375.14,0.1,-0.04735,9e-05,3.1564]
[1777136560192,35.66,77374.98,0.1,-0.04719,9e-05,3.14751]
[1777136565227,35.63,77370.62,0.1,-0.04744,9e-05,3.16094]
[1777136570262,35.6,77372.29,0.1,-0.04717,9e-05,3.14671]
[1777136575299,35.58,77371.5,0.1,-0.04712,9e-05,3.14388]
[1777136580334,35.55,77371.96,0.1,-0.04696,9e-05,3.13538]
[1777136585369,35.52,77372.77,0.1,-0.04677,9e-05,3.12536]
[1777136590404,35.49,77373.06,0.1,-0.04661,9e-05,3.11655]
[1777136595439,35.47,77373.57,0.1,-0.04645,9e-05,3.10805]
[1777136600474,35.44,77379.0,0.1,-0.04588,8e-05,3.07728]
[1777136605510,35.42,77380.32,0.1,-0.04566,8e-05,3.06549]
[1777136610544,35.4,77380.09,0.1,-0.04557,8e-05,3.06076]
[1777136615579,35.37,77380.48,0.1,-0.04534,8e-05,3.04679]
[1777136620614,35.35,77380.69,0.1,-0.04522,8e-05,3.04024]
[1777136625649,35.33,77381.22,0.1,-0.04507,8e-05,3.0323]
[1777136630683,35.3,77381.46,0.1,-0.04495,8e-05,3.02573]
[1777136635718,35.28,77381.35,0.1,-0.04486,8e-05,3.02077]
[1777136640754,35.26,77379.94,0.1,-0.04488,8e-05,3.02167]
[1777136645789,35.24,77378.31,0.1,-0.04492,8e-05,3.02416]
[1777136650825,35.23,77377.86,0.1,-0.04491,8e-05,3.0235]
[1777136655859,35.22,77379.56,0.1,-0.04472,8e-05,3.01316]
[1777136660894,35.21,77380.18,0.1,-0.04462,8e-05,3.00774]
[1777136665929,35.2,77380.79,0.1,-0.04452,8e-05,3.00241]
[1777136674335,35.18,77381.91,0.1,-0.04427,8e-05,2.98684]
[1777136680026,35.18,77381.52,0.1,-0.04428,8e-05,2.98745]
[1777136686068,35.19,77381.66,0.1,-0.04431,8e-05,2.98927]
[1777136691104,35.19,77384.56,0.1,-0.04407,8e-05,2.97651]
[1777136700167,35.17,77384.99,0.1,-0.04396,8e-05,2.97041]
[1777136704715,35.17,77379.38,0.1,-0.04444,8e-05,2.99642]
[1777136705202,35.17,77376.73,0.1,-0.04467,8e-05,3.00877]
[1777136705496,35.17,77376.73,0.1,-0.04467,8e-05,3.00877]
[1777136711244,35.18,77376.17,0.1,-0.04476,8e-05,3.01361]
[1777136716279,35.19,77376.66,0.1,-0.04476,8e-05,3.01331]
[1777136722321,35.2,77377.24,0.1,-0.04475,8e-05,3.01297]
[1777136727356,35.21,77377.08,0.1,-0.0448,8e-05,3.01558]
[1777136732390,35.22,77377.67,0.1,-0.04469,8e-05,3.0083]
[1777136734974,35.22,77378.11,0.1,-0.04467,8e-05,3.00708]
[1777136735051,35.22,77378.04,0.1,-0.04468,8e-05,3.00778]
[1777136740069,35.23,77378.04,0.1,-0.04471,8e-05,3.00932]
[1777136740446,35.23,77377.95,0.1,-0.04473,8e-05,3.01011]
[1777136740797,35.23,77377.95,0.1,-0.04473,8e-05,3.01011]
[1777136740879,35.23,77377.95,0.1,-0.04473,8e-05,3.01011]
[1777136740898,35.23,77377.83,0.1,-0.04474,8e-05,3.01103]
[1777136742734,35.23,77377.83,0.1,-0.04474,8e-05,3.01103]
[1777136742835,35.23,77377.71,0.1,-0.04477,8e-05,3.01233]
[1777136748531,35.24,77376.67,0.1,-0.04488,8e-05,3.01852]
[1777136753701,35.25,77378.29,0.1,-0.04478,8e-05,3.0127]
[1777136753778,35.25,77378.29,0.1,-0.04478,8e-05,3.0127]
[1777136753810,35.25,77378.29,0.1,-0.04478,8e-05,3.0127]
[1777136753908,35.25,77378.13,0.1,-0.04481,8e-05,3.01454]
[1777136754737,35.25,77378.13,0.1,-0.04481,8e-05,3.01454]
[1777136754764,35.25,77378.13,0.1,-0.04482,8e-05,3.01491]
[1777136760586,35.26,77379.74,0.1,-0.04472,8e-05,3.00991]
[1777136763213,35.26,77379.23,0.1,-0.04477,8e-05,3.01258]
[1777136763231,35.26,77379.04,0.1,-0.0448,8e-05,3.01382]
[1777136765226,35.26,77379.04,0.1,-0.0448,8e-05,3.01382]
[1777136770656,35.28,77377.05,0.1,-0.04502,8e-05,3.02574]
[1777136775692,35.28,77376.74,0.1,-0.04508,8e-05,3.02892]
[1777136780726,35.29,77374.0,0.1,-0.04534,8e-05,3.04301]
[1777136785762,35.3,77374.47,0.1,-0.04533,8e-05,3.04254]
[1777136790797,35.3,77374.18,0.1,-0.04538,8e-05,3.04548]
[1777136794294,35.31,77374.19,0.1,-0.04531,8e-05,3.03955]
[1777136794991,35.31,77374.21,0.1,-0.04531,8e-05,3.03979]
[1777136795093,35.31,77374.43,0.1,-0.0453,8e-05,3.03913]
[1777136800867,35.32,77374.63,0.1,-0.04532,8e-05,3.04022]
[1777136802692,35.32,77374.9,0.1,-0.0453,8e-05,3.03933]
[1777136803380,35.32,77374.9,0.1,-0.0453,8e-05,3.03933]
[1777136808432,35.32,77374.47,0.1,-0.04536,8e-05,3.04258]
[1777136816508,35.34,77371.77,0.1,-0.04564,9e-05,3.05762]
[1777136824746,35.35,77370.01,0.1,-0.04584,9e-05,3.06822]
[1777136825387,35.35,77369.0,0.1,-0.04593,9e-05,3.0731]
[1777136826825,35.35,77369.0,0.1,-0.04594,9e-05,3.07336]
[1777136827064,35.35,77369.0,0.1,-0.04594,9e-05,3.07362]
[1777136827995,35.35,77369.0,0.1,-0.04594,9e-05,3.07362]
[1777136828092,35.35,77368.7,0.1,-0.04597,9e-05,3.07526]
[1777136830805,35.35,77368.62,0.1,-0.04599,9e-05,3.07615]
[1777136830907,35.35,77368.71,0.1,-0.04599,9e-05,3.07601]
[1777136838143,35.36,77368.24,0.1,-0.04606,9e-05,3.08001]
[1777136841798,35.36,77366.15,0.1,-0.04626,9e-05,3.09034]
[1777136842333,35.36,77366.15,0.1,-0.04626,9e-05,3.09034]
[1777136842336,35.36,77366.15,0.1,-0.04626,9e-05,3.09034]
[1777136842412,35.37,77366.85,0.1,-0.0462,9e-05,3.08739]
[1777136843117,35.37,77366.85,0.1,-0.0462,9e-05,3.08739]
[1777136843177,35.37,77366.85,0.1,-0.04621,9e-05,3.08765]
[1777136844935,35.37,77366.93,0.1,-0.0462,9e-05,3.08755]
[1777136845530,35.37,77366.73,0.1,-0.04623,9e-05,3.08872]
[1777136845825,35.37,77366.73,0.1,-0.04623,9e-05,3.08872]
[1777136845859,35.37,77366.73,0.1,-0.04623,9e-05,3.08898]
[1777136849119,35.37,77366.73,0.1,-0.04623,9e-05,3.08924]
[1777136849165,35.37,77366.63,0.1,-0.04625,9e-05,3.09021]
[1777136851238,35.38,77372.16,0.1,-0.0457,9e-05,3.05897]
[1777136852381,35.38,77372.16,0.1,-0.0457,9e-05,3.05897]
[1777136852478,35.38,77374.86,0.1,-0.04548,8e-05,3.04703]
[1777136853327,35.38,77374.86,0.1,-0.04548,8e-05,3.04703]
[1777136853429,35.38,77374.34,0.1,-0.04553,8e-05,3.04971]
[1777136854729,35.38,77374.34,0.1,-0.04553,8e-05,3.05004]
[1777136854760,35.38,77374.34,0.1,-0.04553,8e-05,3.05004]
[1777136855266,35.38,77374.98,0.1,-0.04548,8e-05,3.04747]
[1777136855994,35.38,77374.98,0.1,-0.04548,8e-05,3.04747]
[1777136856014,35.38,77374.98,0.1,-0.04548,8e-05,3.04747]
[1777136856061,35.38,77374.98,0.1,-0.04548,8e-05,3.04747]
[1777136856272,35.38,77375.2,0.1,-0.04547,8e-05,3.0468]
[1777136861307,35.39,77372.69,0.1,-0.04571,9e-05,3.05979]
[1777136866343,35.4,77371.89,0.1,-0.04581,9e-05,3.065]
[1777136871377,35.4,77367.37,0.1,-0.04623,9e-05,3.08706]
[1777136876413,35.41,77367.75,0.1,-0.04622,9e-05,3.08668]
[1777136881447,35.41,77365.92,0.1,-0.0464,9e-05,3.0964]
[1777136890511,35.42,77365.01,0.1,-0.04652,9e-05,3.10274]
[1777136895545,35.43,77364.12,0.1,-0.04662,9e-05,3.10797]
[1777136900581,35.43,77365.65,0.1,-0.04651,9e-05,3.10205]
[1777136905615,35.43,77366.52,0.1,-0.04645,9e-05,3.09916]
[1777136910650,35.44,77367.46,0.1,-0.04639,9e-05,3.09598]
[1777136916022,35.44,77367.42,0.1,-0.04633,9e-05,3.09093]
[1777136921728,35.45,77367.64,0.1,-0.04634,9e-05,3.09128]
[1777136926764,35.45,77367.41,0.1,-0.04638,9e-05,3.09343]
[1777136931799,35.46,77366.57,0.1,-0.04647,9e-05,3.09834]
[1777136936833,35.46,77366.08,0.1,-0.04653,9e-05,3.10162]
[1777136942875,35.47,77364.9,0.1,-0.04666,9e-05,3.10823]
[1777136951939,35.48,77364.92,0.1,-0.04669,9e-05,3.1099]
[1777136956975,35.48,77366.06,0.1,-0.04661,9e-05,3.10567]
[1777136962009,35.48,77365.89,0.1,-0.04664,9e-05,3.10741]
[1777136962695,35.48,77365.89,0.1,-0.04664,9e-05,3.10741]
[1777136963015,35.48,77366.03,0.1,-0.04663,9e-05,3.10696]
[1777136965992,35.49,77366.06,0.1,-0.04663,9e-05,3.10701]
[1777136966093,35.49,77366.01,0.1,-0.04664,9e-05,3.10762]
[1777136971884,35.49,77366.01,0.1,-0.04665,9e-05,3.10781]
[1777136971985,35.49,77366.01,0.1,-0.04657,9e-05,3.10214]
[1777136974545,35.49,77366.01,0.1,-0.04657,9e-05,3.10214]
[1777136975225,35.49,77366.41,0.1,-0.04655,9e-05,3.10068]
[1777136975326,35.49,77365.17,0.1,-0.04666,9e-05,3.10653]
[1777136976135,35.49,77365.17,0.1,-0.04666,9e-05,3.10653]
[1777136976211,35.49,77365.45,0.1,-0.04664,9e-05,3.10544]
[1777136977905,35.49,77365.45,0.1,-0.04664,9e-05,3.10544]
[1777136978124,35.5,77365.45,0.1,-0.04664,9e-05,3.10581]
[1777136980190,35.5,77365.59,0.1,-0.04663,9e-05,3.10536]
[1777136980238,35.5,77366.33,0.1,-0.04657,9e-05,3.10216]
[1777136980838,35.5,77366.33,0.1,-0.04657,9e-05,3.10216]
[1777136981142,35.5,77366.33,0.1,-0.04658,9e-05,3.10235]
[1777136986514,35.5,77366.33,0.1,-0.0466,9e-05,3.10331]
[1777136992220,35.51,77366.57,0.1,-0.0466,9e-05,3.10334]
[1777136997254,35.51,77369.91,0.1,-0.04633,9e-05,3.08908]
[1777137002289,35.51,77369.57,0.1,-0.04637,9e-05,3.09165]
[1777137007323,35.52,77364.93,0.1,-0.04679,9e-05,3.11376]
[1777137012359,35.52,77364.9,0.1,-0.04681,9e-05,3.11475]
[1777137017394,35.53,77365.41,0.1,-0.04678,9e-05,3.11326]
[1777137022430,35.53,77364.4,0.1,-0.04689,9e-05,3.11873]
[1777137027464,35.53,77365.04,0.1,-0.04685,9e-05,3.11663]
[1777137032675,35.54,77364.9,0.1,-0.04678,9e-05,3.11128]
[1777137038661,35.54,77364.18,0.1,-0.04686,9e-05,3.11559]
[1777137044583,35.54,77364.02,0.1,-0.0469,9e-05,3.1175]
[1777137052638,35.55,77364.06,0.1,-0.04692,9e-05,3.11868]
[1777137055844,35.55,77363.75,0.1,-0.04695,9e-05,3.12027]
[1777137056667,35.55,77364.06,0.1,-0.04693,9e-05,3.11935]
[1777137059885,35.55,77364.34,0.1,-0.04692,9e-05,3.11857]
[1777137061811,35.56,77363.53,0.1,-0.04699,9e-05,3.12261]
[1777137062709,35.56,77362.9,0.1,-0.04705,9e-05,3.12566]
[1777137069757,35.56,77361.58,0.1,-0.04718,9e-05,3.13267]
[1777137075799,35.56,77361.84,0.1,-0.04717,9e-05,3.13224]
[1777137080834,35.57,77362.08,0.1,-0.04716,9e-05,3.13174]
[1777137082109,35.57,77362.08,0.1,-0.04716,9e-05,3.13174]
[1777137082208,35.57,77361.89,0.1,-0.04718,9e-05,3.13284]
[1777137087227,35.57,77362.55,0.1,-0.04714,9e-05,3.13036]
[1777137094799,35.57,77362.56,0.1,-0.04714,9e-05,3.13065]
[1777137095778,35.57,77362.56,0.1,-0.04714,9e-05,3.13065]
[1777137095860,35.57,77362.72,0.1,-0.04705,9e-05,3.12383]
[1777137107367,35.58,77362.8,0.1,-0.04707,9e-05,3.12478]
[1777137113061,35.58,77363.11,0.1,-0.04705,9e-05,3.12398]
[1777137120110,35.58,77363.07,0.1,-0.04707,9e-05,3.12487]
[1777137126070,35.59,77363.4,0.1,-0.04705,9e-05,3.12373]
[1777137135630,35.59,77364.13,0.1,-0.04699,9e-05,3.12094]
[1777137137202,35.59,77364.59,0.1,-0.04696,9e-05,3.11939]
[1777137137303,35.59,77364.48,0.1,-0.04697,9e-05,3.11998]
[1777137144166,35.59,77364.14,0.1,-0.04701,9e-05,3.1219]
[1777137150319,35.59,77364.14,0.1,-0.04703,9e-05,3.12269]
[1777137155354,35.6,77363.92,0.1,-0.04696,9e-05,3.1175]
[1777137160390,35.6,77363.44,0.1,-0.04701,9e-05,3.12017]
[1777137165424,35.6,77362.37,0.1,-0.04711,9e-05,3.12553]
[1777137170459,35.6,77359.09,0.1,-0.04741,9e-05,3.14098]
[1777137175495,35.6,77359.96,0.1,-0.04734,9e-05,3.13734]
[1777137180529,35.61,77357.28,0.1,-0.04758,9e-05,3.15007]
[1777137185565,35.61,77356.93,0.1,-0.04762,9e-05,3.15204]
[1777137191609,35.61,77355.45,0.1,-0.04775,9e-05,3.15929]
[1777137198658,35.61,77355.79,0.1,-0.04773,9e-05,3.15825]
[1777137206713,35.61,77354.67,0.1,-0.04784,9e-05,3.16402]
[1777137212756,35.61,77353.91,0.1,-0.04783,9e-05,3.16127]
[1777137217792,35.62,77353.33,0.1,-0.04789,9e-05,3.16436]
[1777137222831,35.62,77354.72,0.1,-0.04777,9e-05,3.15836]
[1777137228215,35.62,77354.15,0.1,-0.04783,9e-05,3.16154]
[1777137234915,35.62,77354.15,0.1,-0.04784,9e-05,3.16208]
[1777137239952,35.62,77353.42,0.1,-0.04791,9e-05,3.1659]
[1777137244986,35.63,77353.84,0.1,-0.04789,9e-05,3.16438]
[1777137250196,35.63,77352.48,0.1,-0.04801,9e-05,3.17099]
[1777137251506,35.63,77352.63,0.1,-0.048,9e-05,3.17044]
[1777137251608,35.63,77352.63,0.1,-0.048,9e-05,3.17052]
[1777137252292,35.63,77352.63,0.1,-0.048,9e-05,3.17052]
[1777137252393,35.63,77353.09,0.1,-0.04796,9e-05,3.16846]
[1777137254943,35.63,77353.09,0.1,-0.04796,9e-05,3.16846]
[1777137255056,35.63,77352.26,0.1,-0.04804,9e-05,3.17244]
[1777137260090,35.63,77352.72,0.1,-0.04801,9e-05,3.17066]
[1777137261621,35.63,77352.72,0.1,-0.04801,9e-05,3.17066]
[1777137261722,35.63,77353.06,0.1,-0.04798,9e-05,3.16923]
[1777137268497,35.63,77353.3,0.1,-0.04797,9e-05,3.16861]
[1777137274078,35.63,77353.3,0.1,-0.04797,9e-05,3.16868]
[1777137280230,35.64,77352.87,0.1,-0.04793,9e-05,3.16477]
[1777137285266,35.64,77353.26,0.1,-0.0479,9e-05,3.16335]
[1777137290300,35.64,77353.26,0.1,-0.04791,9e-05,3.16373]
[1777137298707,35.64,77353.04,0.1,-0.04794,9e-05,3.16534]
[1777137304399,35.64,77353.44,0.1,-0.04791,9e-05,3.16394]
[1777137309434,35.65,77353.18,0.1,-0.04794,9e-05,3.16552]
[1777137311284,35.65,77353.46,0.1,-0.04792,9e-05,3.1643]
[1777137311448,35.65,77353.39,0.1,-0.04793,9e-05,3.16469]
[1777137312148,35.65,77353.39,0.1,-0.04793,9e-05,3.16469]
[1777137312537,35.65,77353.3,0.1,-0.04794,9e-05,3.16518]
[1777137318851,35.65,77352.87,0.1,-0.04798,9e-05,3.1676]
[1777137328921,35.65,77353.09,0.1,-0.04798,9e-05,3.16731]
[1777137338991,35.65,77352.8,0.1,-0.04792,9e-05,3.16271]
[1777137344685,35.66,77352.61,0.1,-0.04795,9e-05,3.16408]
[1777137345982,35.66,77337.29,0.1,-0.04932,9e-05,3.2354]
[1777137347700,35.66,77325.66,0.1,-0.05038,9e-05,3.29019]
[1777137351054,35.66,77321.85,0.1,-0.05072,9e-05,3.308]
[1777137351989,35.66,77325.89,0.1,-0.05034,9e-05,3.28859]
[1777137357769,35.65,77326.11,0.1,-0.05031,9e-05,3.28696]
[1777137362805,35.65,77325.16,0.1,-0.05039,9e-05,3.291]
[1777137367840,35.65,77323.88,0.1,-0.0505,9e-05,3.29661]
[1777137372874,35.65,77323.23,0.1,-0.05055,9e-05,3.29924]
[1777137378916,35.65,77322.75,0.1,-0.05059,9e-05,3.30099]
[1777137384958,35.64,77322.15,0.1,-0.05063,9e-05,3.30332]
[1777137389998,35.64,77321.56,0.1,-0.05068,9e-05,3.3057]
[1777137397046,35.64,77321.59,0.1,-0.05057,9e-05,3.29819]
[1777137402082,35.64,77321.42,0.1,-0.05058,9e-05,3.29864]
[1777137407117,35.64,77321.29,0.1,-0.05058,9e-05,3.29891]
[1777137412152,35.63,77320.97,0.1,-0.05061,9e-05,3.30009]
[1777137417187,35.63,77321.85,0.1,-0.05052,9e-05,3.29558]
[1777137422222,35.63,77322.92,0.1,-0.05041,9e-05,3.29015]
[1777137428264,35.63,77324.46,0.1,-0.05026,9e-05,3.28241]
[1777137438125,35.63,77325.0,0.1,-0.05021,9e-05,3.27971]
[1777137438158,35.63,77325.64,0.1,-0.05014,9e-05,3.27611]
[1777137438919,35.63,77325.64,0.1,-0.05014,9e-05,3.27611]
[1777137438952,35.63,77325.64,0.1,-0.05014,9e-05,3.27603]
[1777137445382,35.63,77327.12,0.1,-0.04999,9e-05,3.26858]
[1777137450420,35.62,77326.97,0.1,-0.05,9e-05,3.26896]
[1777137455453,35.62,77327.34,0.1,-0.04987,9e-05,3.2601]
[1777137460488,35.62,77328.44,0.1,-0.04976,9e-05,3.25464]
[1777137465522,35.62,77328.23,0.1,-0.04978,9e-05,3.25533]
[1777137470558,35.62,77329.71,0.1,-0.04964,9e-05,3.24806]
[1777137476600,35.62,77330.55,0.1,-0.04955,9e-05,3.24377]
[1777137481637,35.62,77331.18,0.1,-0.04949,9e-05,3.24052]
[1777137486671,35.61,77324.21,0.1,-0.05012,9e-05,3.27288]
[1777137491707,35.61,77318.79,0.1,-0.0506,9e-05,3.29804]
[1777137494727,35.61,77310.73,0.1,-0.05134,9e-05,3.33599]
[1777137498756,35.61,77303.79,0.1,-0.05198,9e-05,3.36848]
[1777137503793,35.6,77316.01,0.1,-0.05081,9e-05,3.30879]
[1777137510190,35.6,77320.41,0.1,-0.0504,9e-05,3.28727]
[1777137516886,35.6,77322.27,0.1,-0.05012,9e-05,3.27095]
[1777137522931,35.59,77323.54,0.1,-0.04999,9e-05,3.2644]
[1777137530990,35.59,77326.12,0.1,-0.04974,9e-05,3.25155]
[1777137536022,35.59,77327.29,0.1,-0.04963,9e-05,3.24564]
[1777137541061,35.59,77327.5,0.1,-0.0496,9e-05,3.24424]
[1777137546092,35.59,77326.47,0.1,-0.04968,9e-05,3.24865]
[1777137551126,35.59,77326.48,0.1,-0.04967,9e-05,3.24814]
[1777137556161,35.58,77327.31,0.1,-0.04959,9e-05,3.24378]
[1777137567241,35.58,77327.22,0.1,-0.04958,9e-05,3.24324]
[1777137572277,35.58,77327.97,0.1,-0.04941,9e-05,3.2325]
[1777137580685,35.58,77327.76,0.1,-0.04942,9e-05,3.23285]
[1777137587729,35.57,77327.76,0.1,-0.0494,9e-05,3.23209]
[1777137593432,35.55,77328.09,0.1,-0.04927,9e-05,3.22506]
[1777137598467,35.54,77328.75,0.1,-0.04914,9e-05,3.21837]
[1777137603504,35.52,77329.07,0.1,-0.04905,9e-05,3.21391]
[1777137608079,35.52,77329.08,0.1,-0.04902,9e-05,3.21209]
[1777137608133,35.51,77328.62,0.1,-0.04905,9e-05,3.21365]
[1777137613573,35.48,77328.44,0.1,-0.04891,9e-05,3.20641]
[1777137618608,35.45,77328.9,0.1,-0.04874,9e-05,3.19772]
[1777137623643,35.43,77327.87,0.1,-0.04871,9e-05,3.19605]
[1777137631035,35.39,77327.17,0.1,-0.04851,9e-05,3.18355]
[1777137641105,35.34,77325.28,0.1,-0.04844,9e-05,3.17976]
[1777137646807,35.31,77325.38,0.1,-0.04829,9e-05,3.17186]
[1777137651839,35.28,77324.92,0.1,-0.04821,9e-05,3.16788]
[1777137659894,35.24,77324.63,0.1,-0.04806,9e-05,3.15957]
[1777137664929,35.22,77323.52,0.1,-0.04804,9e-05,3.15879]
[1777137669965,35.2,77323.25,0.1,-0.04795,9e-05,3.15413]
[1777137680037,35.15,77323.11,0.1,-0.04774,9e-05,3.14313]
[1777137687086,35.12,77322.64,0.1,-0.04763,9e-05,3.1373]
[1777137692122,35.09,77324.96,0.1,-0.04722,9e-05,3.11352]
[1777137697155,35.07,77324.79,0.1,-0.04711,9e-05,3.10803]
[1777137708230,35.01,77324.8,0.1,-0.04685,9e-05,3.0944]
[1777137713268,34.99,77326.22,0.1,-0.04661,9e-05,3.08172]
[1777137721667,34.94,77326.33,0.1,-0.0464,9e-05,3.07041]
[1777137731737,34.89,77326.94,0.1,-0.04613,9e-05,3.05581]
[1777137736854,34.88,77328.62,0.1,-0.04591,9e-05,3.04456]
[1777137738447,34.87,77349.53,0.1,-0.04405,8e-05,2.94561]
[1777137739454,34.86,77365.73,0.1,-0.04268,8e-05,2.87202]
[1777137744489,34.84,77367.04,0.1,-0.0425,8e-05,2.86199]
[1777137749526,34.83,77372.71,0.1,-0.04196,8e-05,2.83289]
[1777137754562,34.81,77373.38,0.1,-0.04175,8e-05,2.81973]
[1777137760604,34.79,77378.9,0.1,-0.04122,8e-05,2.79112]
[1777137765639,34.78,77379.1,0.1,-0.04114,8e-05,2.78676]
[1777137772022,34.76,77379.22,0.1,-0.04105,8e-05,2.78143]
[1777137776719,34.74,77388.52,0.1,-0.04025,8e-05,2.7377]
[1777137777726,34.74,77401.42,0.1,-0.03923,8e-05,2.68181]
[1777137782760,34.73,77396.58,0.1,-0.03956,8e-05,2.69987]
[1777137783767,34.73,77389.18,0.1,-0.04013,8e-05,2.73108]
[1777137788803,34.72,77388.95,0.1,-0.04009,8e-05,2.72905]
[1777137793837,34.7,77391.06,0.1,-0.03987,8e-05,2.71698]
[1777137798874,34.69,77391.55,0.1,-0.03978,8e-05,2.71197]
[1777137803907,34.68,77391.45,0.1,-0.03973,8e-05,2.70949]
[1777137809950,34.66,77388.65,0.1,-0.03989,8e-05,2.71798]
[1777137813317,34.66,77388.75,0.1,-0.03978,8e-05,2.71011]
[1777137813334,34.66,77387.88,0.1,-0.03983,8e-05,2.71327]
[1777137819013,34.64,77387.34,0.1,-0.03981,8e-05,2.71215]
[1777137823583,34.63,77386.29,0.1,-0.03985,8e-05,2.71439]
[1777137824049,34.63,77384.68,0.1,-0.03997,8e-05,2.72077]
[1777137829083,34.62,77381.74,0.1,-0.04015,8e-05,2.73049]
[1777137834119,34.61,77380.84,0.1,-0.04016,8e-05,2.73139]
[1777137839154,34.59,77381.4,0.1,-0.04007,8e-05,2.72597]
[1777137844189,34.58,77378.62,0.1,-0.04023,8e-05,2.73507]
[1777137849225,34.57,77377.83,0.1,-0.04024,8e-05,2.73548]
[1777137854258,34.56,77376.56,0.1,-0.04029,8e-05,2.73799]
[1777137862315,34.54,77375.61,0.1,-0.04027,8e-05,2.73721]
[1777137865340,34.53,77384.76,0.1,-0.03952,8e-05,2.69579]
[1777137866346,34.53,77392.83,0.1,-0.03888,8e-05,2.66065]
[1777137871382,34.52,77392.46,0.1,-0.03878,8e-05,2.65358]
[1777137876418,34.51,77394.05,0.1,-0.03862,8e-05,2.64438]
[1777137881454,34.49,77392.39,0.1,-0.0387,8e-05,2.64907]
[1777137886489,34.48,77391.18,0.1,-0.03875,8e-05,2.65178]
[1777137891524,34.47,77391.22,0.1,-0.0387,8e-05,2.64918]
[1777137892634,34.47,77390.65,0.1,-0.03874,8e-05,2.65113]
[1777137893539,34.47,77390.55,0.1,-0.03874,8e-05,2.65107]
[1777137898574,34.46,77389.8,0.1,-0.03875,8e-05,2.65183]
[1777137905624,34.45,77391.25,0.1,-0.03858,8e-05,2.6423]
[1777137910658,34.44,77391.86,0.1,-0.03849,8e-05,2.63737]
[1777137912006,34.44,77391.86,0.1,-0.03849,8e-05,2.63737]
[1777137912061,34.43,77392.72,0.1,-0.03841,8e-05,2.63281]
[1777137918496,34.42,77392.36,0.1,-0.03841,8e-05,2.63255]
[1777137921740,34.42,77404.51,0.1,-0.03744,8e-05,2.57904]
[1777137923080,34.41,77414.38,0.1,-0.0367,7e-05,2.53719]
[1777137928788,34.41,77414.59,0.1,-0.03666,7e-05,2.53487]
[1777137933834,34.4,77414.76,0.1,-0.03654,7e-05,2.52674]
[1777137938858,34.39,77411.79,0.1,-0.03673,7e-05,2.53738]
[1777137943894,34.39,77412.12,0.1,-0.03668,7e-05,2.53457]
[1777137948929,34.38,77409.03,0.1,-0.03688,7e-05,2.54591]
[1777137953963,34.37,77408.94,0.1,-0.03686,7e-05,2.54472]
[1777137958999,34.37,77408.69,0.1,-0.03685,7e-05,2.54417]
[1777137964034,34.36,77408.98,0.1,-0.0368,7e-05,2.54137]
[1777137968062,34.36,77401.01,0.1,-0.03737,8e-05,2.57332]
[1777137973434,34.35,77401.19,0.1,-0.03732,8e-05,2.57071]
[1777137980145,34.34,77401.75,0.1,-0.03724,8e-05,2.56579]
[1777137986188,34.33,77401.38,0.1,-0.03723,8e-05,2.56519]
[1777137992230,34.32,77401.38,0.1,-0.03711,7e-05,2.55694]
[1777137994938,34.31,77397.16,0.1,-0.03741,8e-05,2.57392]
[1777137995251,34.31,77397.01,0.1,-0.03741,8e-05,2.57417]
[1777138002281,34.31,77396.11,0.1,-0.03746,8e-05,2.57644]
[1777138002382,34.3,77396.63,0.1,-0.0374,8e-05,2.57315]
[1777138006880,34.3,77396.64,0.1,-0.03737,8e-05,2.57166]
[1777138007335,34.29,77396.32,0.1,-0.03739,8e-05,2.57264]
[1777138013714,34.29,77395.34,0.1,-0.03742,8e-05,2.57462]
[1777138021432,34.27,77395.02,0.1,-0.0374,8e-05,2.57312]
[1777138026468,34.27,77394.35,0.1,-0.03745,8e-05,2.57597]
[1777138031503,34.27,77394.85,0.1,-0.03738,8e-05,2.57211]
[1777138036539,34.26,77395.82,0.1,-0.03728,8e-05,2.56631]
[1777138041572,34.25,77395.52,0.1,-0.03727,8e-05,2.56587]
[1777138048623,34.24,77394.77,0.1,-0.03728,8e-05,2.56665]
[1777138053661,34.23,77395.55,0.1,-0.03711,8e-05,2.55562]
[1777138059705,34.23,77396.25,0.1,-0.03706,8e-05,2.55261]
[1777138066753,34.25,77395.46,0.1,-0.03719,8e-05,2.55994]
[1777138072795,34.27,77395.43,0.1,-0.03725,8e-05,2.56344]
[1777138077830,34.28,77395.9,0.1,-0.03726,8e-05,2.56425]
[1777138082869,34.3,77395.59,0.1,-0.03739,8e-05,2.57098]
[1777138088910,34.32,77391.2,0.1,-0.0378,8e-05,2.59421]
[1777138094700,34.33,77390.58,0.1,-0.03789,8e-05,2.59886]
[1777138099990,34.36,77385.89,0.1,-0.03836,8e-05,2.62536]
[1777138105025,34.37,77383.61,0.1,-0.03858,8e-05,2.63739]
[1777138110061,34.38,77383.01,0.1,-0.03867,8e-05,2.64219]
[1777138117108,34.39,77382.91,0.1,-0.03865,8e-05,2.63954]
[1777138122164,34.39,77382.37,0.1,-0.0387,8e-05,2.64232]
[1777138124488,34.39,77369.29,0.1,-0.03973,8e-05,2.6994]
[1777138130219,34.41,77366.15,0.1,-0.04003,8e-05,2.71568]
[1777138135254,34.42,77365.93,0.1,-0.04013,8e-05,2.721]
[1777138139283,34.44,77354.72,0.1,-0.04109,8e-05,2.77345]
[1777138143311,34.45,77348.02,0.1,-0.04169,8e-05,2.80613]
[1777138147339,34.46,77340.76,0.1,-0.04234,8e-05,2.84125]
[1777138151367,34.47,77332.93,0.1,-0.04305,8e-05,2.879]
[1777138156473,34.48,77328.93,0.1,-0.04343,8e-05,2.89948]
[1777138162244,34.5,77327.23,0.1,-0.04364,9e-05,2.91065]
[1777138167479,34.51,77327.56,0.1,-0.04367,9e-05,2.91252]
[1777138172514,34.52,77328.22,0.1,-0.04358,9e-05,2.90578]
[1777138177550,34.53,77328.06,0.1,-0.04364,9e-05,2.9093]
[1777138183020,34.54,77331.14,0.1,-0.04341,8e-05,2.897]
[1777138183591,34.55,77330.75,0.1,-0.04348,8e-05,2.90048]
[1777138184903,34.55,77330.75,0.1,-0.04348,8e-05,2.90048]
[1777138184921,34.55,77330.18,0.1,-0.04353,8e-05,2.90363]
[1777138190643,34.56,77330.18,0.1,-0.0436,8e-05,2.907]
[1777138196685,34.58,77329.54,0.1,-0.04371,9e-05,2.91322]
[1777138201720,34.59,77328.94,0.1,-0.04382,9e-05,2.91868]
[1777138206754,34.6,77323.97,0.1,-0.04429,9e-05,2.94393]
[1777138207762,34.6,77332.14,0.1,-0.0436,8e-05,2.90726]
[1777138212797,34.61,77332.88,0.1,-0.04359,8e-05,2.90673]
[1777138217832,34.62,77327.8,0.1,-0.04407,9e-05,2.93251]
[1777138222868,34.63,77327.92,0.1,-0.04411,9e-05,2.93456]
[1777138227903,34.64,77326.8,0.1,-0.04426,9e-05,2.94223]
[1777138232938,34.65,77327.73,0.1,-0.04413,9e-05,2.93396]
[1777138237972,34.66,77328.19,0.1,-0.04414,9e-05,2.93442]
[1777138245354,34.68,77329.51,0.1,-0.0441,9e-05,2.93249]
[1777138252071,34.69,77331.07,0.1,-0.04403,9e-05,2.92841]
[1777138258112,34.7,77333.35,0.1,-0.04388,9e-05,2.92049]
[1777138263148,34.7,77334.94,0.1,-0.04374,8e-05,2.91304]
[1777138269189,34.7,77336.54,0.1,-0.0436,8e-05,2.90552]
[1777138274224,34.71,77337.15,0.1,-0.04357,8e-05,2.90413]
[1777138280267,34.71,77336.94,0.1,-0.04358,8e-05,2.90477]
[1777138283268,34.71,77336.57,0.1,-0.04361,8e-05,2.90638]
[1777138283585,34.7,77336.9,0.1,-0.04355,8e-05,2.90299]
[1777138289330,34.67,77337.1,0.1,-0.04343,8e-05,2.89643]
[1777138294365,34.65,77337.44,0.1,-0.04322,8e-05,2.88375]
[1777138300406,34.63,77337.61,0.1,-0.04311,8e-05,2.87751]
[1777138305775,34.61,77339.06,0.1,-0.0429,8e-05,2.86651]
[1777138308581,34.61,77340.02,0.1,-0.04279,8e-05,2.86043]
[1777138308682,34.6,77340.83,0.1,-0.0427,8e-05,2.85593]
[1777138309236,34.6,77340.83,0.1,-0.0427,8e-05,2.85593]
[1777138309470,34.6,77340.83,0.1,-0.04269,8e-05,2.85506]
[1777138314504,34.58,77341.29,0.1,-0.04257,8e-05,2.84867]
[1777138319539,34.56,77341.83,0.1,-0.04245,8e-05,2.84199]
[1777138323569,34.55,77334.03,0.1,-0.04304,8e-05,2.87362]
[1777138328604,34.53,77331.34,0.1,-0.04318,8e-05,2.88125]
[1777138333639,34.51,77331.77,0.1,-0.04306,8e-05,2.87487]
[1777138339680,34.49,77330.57,0.1,-0.04307,8e-05,2.87504]
[1777138344716,34.47,77329.18,0.1,-0.0431,8e-05,2.87699]
[1777138349751,34.46,77328.54,0.1,-0.04308,8e-05,2.87562]
[1777138354788,34.44,77327.67,0.1,-0.04298,8e-05,2.86885]
[1777138359826,34.43,77326.33,0.1,-0.04305,8e-05,2.87238]
[1777138360829,34.43,77316.36,0.1,-0.04389,9e-05,2.91741]
[1777138361522,34.43,77316.36,0.1,-0.04389,9e-05,2.91741]
[1777138361836,34.43,77304.65,0.1,-0.0449,9e-05,2.97089]
[1777138366873,34.42,77295.65,0.1,-0.04569,9e-05,3.01241]
[1777138367885,34.43,77288.5,0.1,-0.04634,9e-05,3.0463]
[1777138371697,34.43,77289.41,0.1,-0.04628,9e-05,3.04305]
[1777138371912,34.43,77289.53,0.1,-0.04627,9e-05,3.04283]
[1777138372147,34.43,77289.53,0.1,-0.04627,9e-05,3.04283]
[1777138372922,34.43,77289.3,0.1,-0.0463,9e-05,3.04424]
[1777138377958,34.44,77288.74,0.1,-0.04638,9e-05,3.0485]
[1777138382993,34.45,77284.91,0.1,-0.04675,9e-05,3.068]
[1777138385013,34.45,77270.33,0.1,-0.0481,9e-05,3.13781]
[1777138392055,34.45,77264.41,0.1,-0.04866,9e-05,3.16725]
[1777138397091,34.45,77267.28,0.1,-0.04841,9e-05,3.15414]
[1777138399043,34.46,77267.38,0.1,-0.0484,9e-05,3.15381]
[1777138399143,34.46,77267.71,0.1,-0.04838,9e-05,3.15237]
[1777138400034,34.46,77267.71,0.1,-0.04838,9e-05,3.15237]
[1777138400115,34.46,77268.01,0.1,-0.04835,9e-05,3.15109]
[1777138405147,34.46,77273.19,0.1,-0.04789,9e-05,3.12709]
[1777138410338,34.46,77273.22,0.1,-0.0479,9e-05,3.12753]
[1777138410436,34.46,77273.33,0.1,-0.0479,9e-05,3.12758]
[1777138411970,34.46,77273.33,0.1,-0.0479,9e-05,3.12758]
[1777138412015,34.47,77273.12,0.1,-0.04782,9e-05,3.12201]
[1777138415212,34.47,77272.18,0.1,-0.04792,9e-05,3.12691]
[1777138415268,34.47,77272.22,0.1,-0.04792,9e-05,3.12691]
[1777138420861,34.47,77272.6,0.1,-0.0479,9e-05,3.12587]
[1777138422266,34.47,77263.66,0.1,-0.04874,9e-05,3.16934]
[1777138427944,34.47,77262.97,0.1,-0.04881,9e-05,3.17318]
[1777138428045,34.48,77266.28,0.1,-0.04851,9e-05,3.15736]
[1777138433351,34.48,77266.19,0.1,-0.04853,9e-05,3.15864]
[1777138438380,34.48,77269.7,0.1,-0.04822,9e-05,3.14258]
[1777138443416,34.49,77270.8,0.1,-0.04814,9e-05,3.13819]
[1777138448450,34.49,77270.74,0.1,-0.04816,9e-05,3.13935]
[1777138452710,34.49,77277.34,0.1,-0.04757,9e-05,3.10868]
[1777138455499,34.5,77286.39,0.1,-0.04676,9e-05,3.0666]
[1777138460535,34.5,77290.49,0.1,-0.04642,9e-05,3.04888]
[1777138465570,34.51,77290.53,0.1,-0.04644,9e-05,3.05024]
[1777138471620,34.51,77290.1,0.1,-0.04642,9e-05,3.04734]
[1777138476972,34.52,77285.37,0.1,-0.04688,9e-05,3.07105]
[1777138482697,34.53,77284.67,0.1,-0.04697,9e-05,3.07602]
[1777138487732,34.53,77282.36,0.1,-0.04721,9e-05,3.0883]
[1777138492805,34.54,77281.24,0.1,-0.04734,9e-05,3.09491]
[1777138499854,34.55,77282.13,0.1,-0.04729,9e-05,3.09257]
[1777138504889,34.55,77281.9,0.1,-0.04734,9e-05,3.09498]
[1777138506925,34.55,77281.9,0.1,-0.04734,9e-05,3.09498]
[1777138507026,34.55,77282.17,0.1,-0.04732,9e-05,3.09423]
[1777138511160,34.56,77282.7,0.1,-0.04729,9e-05,3.0925]
[1777138511221,34.56,77283.54,0.1,-0.04722,9e-05,3.08879]
[1777138513894,34.56,77283.49,0.1,-0.04723,9e-05,3.08957]
[1777138513951,34.56,77283.49,0.1,-0.04724,9e-05,3.08984]
[1777138515966,34.56,77295.16,0.1,-0.0462,9e-05,3.03554]
[1777138517849,34.56,77299.06,0.1,-0.04585,9e-05,3.0177]
[1777138517979,34.57,77299.4,0.1,-0.04583,9e-05,3.01648]
[1777138523015,34.57,77305.45,0.1,-0.04533,9e-05,2.99032]
[1777138528049,34.58,77306.04,0.1,-0.04532,9e-05,2.9896]
[1777138531393,34.59,77306.87,0.1,-0.04518,9e-05,2.98034]
[1777138532078,34.59,77307.23,0.1,-0.04515,9e-05,2.97908]
[1777138534819,34.59,77307.49,0.1,-0.04515,9e-05,2.97871]
[1777138535099,34.59,77307.5,0.1,-0.04515,9e-05,2.97908]
[1777138540134,34.6,77306.62,0.1,-0.04527,9e-05,2.98521]
[1777138540892,34.6,77306.62,0.1,-0.04527,9e-05,2.98521]
[1777138541140,34.6,77306.84,0.1,-0.04526,9e-05,2.98459]
[1777138541779,34.6,77306.84,0.1,-0.04526,9e-05,2.98459]
[1777138542147,34.61,77306.73,0.1,-0.04527,9e-05,2.9855]
[1777138546949,34.61,77307.6,0.1,-0.04523,9e-05,2.9831]
[1777138547183,34.61,77306.33,0.1,-0.04535,9e-05,2.98937]
[1777138552219,34.62,77308.07,0.1,-0.04523,9e-05,2.98332]
[1777138557252,34.63,77308.67,0.1,-0.04522,9e-05,2.98255]
[1777138558748,34.63,77308.39,0.1,-0.04525,9e-05,2.98424]
[1777138558833,34.63,77308.39,0.1,-0.04526,9e-05,2.98463]
[1777138564302,34.64,77303.66,0.1,-0.04571,9e-05,3.00842]
[1777138569337,34.65,77306.12,0.1,-0.04553,9e-05,2.99881]
[1777138574372,34.66,77307.28,0.1,-0.04546,9e-05,2.99525]
[1777138579407,34.66,77307.99,0.1,-0.04543,9e-05,2.99378]
[1777138584443,34.67,77308.25,0.1,-0.04544,9e-05,2.9944]
[1777138590486,34.68,77308.66,0.1,-0.04545,9e-05,2.99469]
[1777138596528,34.69,77311.29,0.1,-0.04517,9e-05,2.97863]
[1777138601562,34.7,77311.07,0.1,-0.04523,9e-05,2.98159]
[1777138606679,34.7,77311.0,0.1,-0.04527,9e-05,2.98346]
[1777138606701,34.71,77310.78,0.1,-0.04529,9e-05,2.98486]
[1777138612640,34.72,77311.37,0.1,-0.04528,9e-05,2.98445]
[1777138617673,34.72,77313.22,0.1,-0.04515,9e-05,2.97747]
[1777138618462,34.72,77314.45,0.1,-0.04505,9e-05,2.97222]
[1777138618681,34.73,77314.39,0.1,-0.04506,9e-05,2.97289]
[1777138623874,34.73,77318.49,0.1,-0.04474,9e-05,2.95576]
[1777138630766,34.75,77315.85,0.1,-0.04503,9e-05,2.97122]
[1777138635802,34.75,77320.34,0.1,-0.04468,9e-05,2.95286]
[1777138643857,34.77,77325.52,0.1,-0.04431,9e-05,2.93311]
[1777138648891,34.78,77323.78,0.1,-0.0445,9e-05,2.9434]
[1777138658242,34.8,77323.26,0.1,-0.04454,9e-05,2.94342]
[1777138663250,34.8,77321.16,0.1,-0.04474,9e-05,2.9544]
[1777138668779,34.82,77320.31,0.1,-0.04488,9e-05,2.9615]
[1777138678385,34.84,77321.39,0.1,-0.04487,9e-05,2.96116]
[1777138685144,34.85,77320.32,0.1,-0.04502,9e-05,2.96923]
[1777138689172,34.86,77326.77,0.1,-0.0445,9e-05,2.94165]
[1777138695214,34.87,77328.54,0.1,-0.0444,9e-05,2.93664]
[1777138702263,34.88,77327.95,0.1,-0.04452,9e-05,2.94277]
[1777138708305,34.9,77327.27,0.1,-0.04463,9e-05,2.94876]
[1777138714348,34.91,77326.9,0.1,-0.04463,9e-05,2.94668]
[1777138719382,34.92,77326.21,0.1,-0.04473,9e-05,2.95221]
[1777138728736,34.94,77325.55,0.1,-0.04488,9e-05,2.95997]
[1777138738807,34.96,77325.34,0.1,-0.04498,9e-05,2.96559]
[1777138744559,34.97,77324.69,0.1,-0.04508,9e-05,2.97085]
[1777138750143,34.98,77325.27,0.1,-0.04508,9e-05,2.97049]
[1777138752615,34.98,77332.17,0.1,-0.04451,9e-05,2.94053]
[1777138757649,34.99,77331.21,0.1,-0.04464,9e-05,2.94784]
[1777138764699,35.01,77333.76,0.1,-0.04449,9e-05,2.9396]
[1777138769733,35.02,77334.95,0.1,-0.04443,9e-05,2.9365]
[1777138774769,35.03,77336.18,0.1,-0.04427,9e-05,2.9266]
[1777138780811,35.04,77332.38,0.1,-0.04465,9e-05,2.94629]
[1777138785846,35.04,77333.49,0.1,-0.04459,9e-05,2.94332]
[1777138790880,35.05,77337.26,0.1,-0.04431,9e-05,2.92837]
[1777138795916,35.06,77337.8,0.1,-0.0443,9e-05,2.92806]
[1777138802964,35.07,77338.34,0.1,-0.04431,9e-05,2.92857]
[1777138809302,35.08,77338.68,0.1,-0.04433,9e-05,2.9295]
[1777138816060,35.1,77339.07,0.1,-0.04435,9e-05,2.93057]
[1777138824698,35.1,77339.5,0.1,-0.04434,9e-05,2.93022]
[1777138830158,35.12,77339.32,0.1,-0.04443,9e-05,2.93495]
[1777138835196,35.13,77338.87,0.1,-0.04441,9e-05,2.9323]
[1777138840229,35.14,77339.08,0.1,-0.04443,9e-05,2.93326]
[1777138841556,35.14,77339.08,0.1,-0.04443,9e-05,2.93326]
[1777138841940,35.14,77339.48,0.1,-0.0444,9e-05,2.93184]
[1777138847131,35.14,77339.28,0.1,-0.04445,9e-05,2.93464]
[1777138853313,35.15,77339.49,0.1,-0.04446,9e-05,2.93482]
[1777138859367,35.17,77339.36,0.1,-0.04454,9e-05,2.93912]
[1777138864406,35.17,77338.3,0.1,-0.04466,9e-05,2.94574]
[1777138865249,35.17,77338.3,0.1,-0.04466,9e-05,2.94574]
[1777138865416,35.17,77338.2,0.1,-0.04468,9e-05,2.94656]
[1777138866852,35.18,77338.01,0.1,-0.0447,9e-05,2.94778]
[1777138867422,35.18,77338.15,0.1,-0.0447,9e-05,2.94751]
[1777138873464,35.19,77337.89,0.1,-0.04476,9e-05,2.95086]
[1777138878989,35.19,77337.4,0.1,-0.04483,9e-05,2.9545]
[1777138887566,35.21,77337.17,0.1,-0.04492,9e-05,2.95908]
[1777138894625,35.22,77336.43,0.1,-0.04493,9e-05,2.95824]
[1777138899977,35.23,77336.36,0.1,-0.04498,9e-05,2.96068]
[1777138905729,35.23,77336.36,0.1,-0.04501,9e-05,2.96242]
[1777138910763,35.24,77337.3,0.1,-0.04497,9e-05,2.95994]
[1777138915799,35.25,77335.05,0.1,-0.0452,9e-05,2.9722]
[1777138921200,35.26,77335.26,0.1,-0.04521,9e-05,2.97259]
[1777138926583,35.26,77335.37,0.1,-0.04523,9e-05,2.97375]
[1777138928891,35.27,77323.86,0.1,-0.04625,9e-05,3.02744]
[1777138933927,35.27,77325.76,0.1,-0.04611,9e-05,3.02008]
[1777138938962,35.28,77323.58,0.1,-0.04633,9e-05,3.0314]
[1777138943997,35.28,77325.47,0.1,-0.04619,9e-05,3.02412]
[1777138949032,35.29,77324.94,0.1,-0.04626,9e-05,3.02799]
[1777138954066,35.3,77324.47,0.1,-0.04624,9e-05,3.02488]
[1777138959102,35.3,77324.98,0.1,-0.04622,9e-05,3.02401]
[1777138965426,35.31,77325.52,0.1,-0.0462,9e-05,3.0227]
[1777138971186,35.32,77322.99,0.1,-0.04646,9e-05,3.03659]
[1777138976224,35.32,77322.55,0.1,-0.04653,9e-05,3.04]
[1777138981256,35.33,77321.95,0.1,-0.04661,9e-05,3.04414]
[1777138986292,35.33,77321.59,0.1,-0.04667,9e-05,3.04717]
[1777138991326,35.34,77321.52,0.1,-0.0467,9e-05,3.04887]
[1777138996362,35.35,77321.86,0.1,-0.04669,9e-05,3.04867]
[1777139001397,35.35,77321.71,0.1,-0.04673,9e-05,3.05071]
[1777139007442,35.36,77321.27,0.1,-0.0468,9e-05,3.05433]
[1777139012476,35.36,77320.97,0.1,-0.04676,9e-05,3.05028]
[1777139017510,35.37,77322.78,0.1,-0.04663,9e-05,3.04334]
[1777139022545,35.37,77322.95,0.1,-0.04664,9e-05,3.04394]
[1777139027582,35.38,77322.19,0.1,-0.04673,9e-05,3.04878]
[1777139032616,35.39,77321.84,0.1,-0.04679,9e-05,3.05174]
[1777139038657,35.39,77321.59,0.1,-0.04684,9e-05,3.05448]
[1777139043693,35.4,77321.49,0.1,-0.04687,9e-05,3.05627]
[1777139048728,35.4,77322.11,0.1,-0.04684,9e-05,3.05475]
[1777139055777,35.41,77323.09,0.1,-0.04679,9e-05,3.05207]
[1777139060813,35.42,77320.18,0.1,-0.04707,9e-05,3.06671]
[1777139065850,35.42,77320.46,0.1,-0.04707,9e-05,3.06665]
[1777139071173,35.43,77319.95,0.1,-0.04705,9e-05,3.06367]
[1777139078944,35.44,77319.67,0.1,-0.04711,9e-05,3.06693]
[1777139083976,35.44,77319.57,0.1,-0.04714,9e-05,3.06836]
[1777139084984,35.44,77312.82,0.1,-0.04775,9e-05,3.0998]
[1777139090018,35.44,77308.18,0.1,-0.04819,9e-05,3.1224]
[1777139095054,35.45,77310.26,0.1,-0.04802,9e-05,3.11356]
[1777139101383,35.45,77309.93,0.1,-0.04806,9e-05,3.11605]
[1777139106475,35.45,77309.66,0.1,-0.0481,9e-05,3.11791]
[1777139111653,35.46,77310.51,0.1,-0.04803,9e-05,3.11452]
[1777139118213,35.46,77310.34,0.1,-0.04807,9e-05,3.11655]
[1777139123249,35.46,77311.79,0.1,-0.04796,9e-05,3.11045]
[1777139126979,35.47,77311.34,0.1,-0.048,9e-05,3.11293]
[1777139127734,35.47,77311.34,0.1,-0.048,9e-05,3.11293]
[1777139133703,35.47,77309.68,0.1,-0.04807,9e-05,3.11447]
[1777139139364,35.47,77311.03,0.1,-0.04796,9e-05,3.10905]
[1777139145405,35.48,77311.76,0.1,-0.04791,9e-05,3.10639]
[1777139151734,35.48,77311.89,0.1,-0.04791,9e-05,3.10651]
[1777139161805,35.48,77312.94,0.1,-0.04784,9e-05,3.10283]
[1777139167559,35.49,77313.63,0.1,-0.04779,9e-05,3.10034]
[1777139175845,35.49,77314.59,0.1,-0.04772,9e-05,3.09638]
[1777139181659,35.49,77314.4,0.1,-0.04776,9e-05,3.09847]
[1777139192029,35.5,77314.08,0.1,-0.04771,9e-05,3.0943]
[1777139201799,35.5,77313.97,0.1,-0.04775,9e-05,3.09602]
[1777139207840,35.51,77314.35,0.1,-0.04773,9e-05,3.095]
[1777139212875,35.51,77314.66,0.1,-0.04771,9e-05,3.09416]
[1777139217911,35.51,77314.55,0.1,-0.04773,9e-05,3.09527]
[1777139223952,35.51,77314.16,0.1,-0.04778,9e-05,3.09777]
[1777139228988,35.52,77314.07,0.1,-0.0478,9e-05,3.09876]
[1777139234023,35.52,77313.41,0.1,-0.04787,9e-05,3.10237]
[1777139239070,35.52,77312.67,0.1,-0.04795,9e-05,3.10631]
[1777139246118,35.52,77313.05,0.1,-0.04792,9e-05,3.10526]
[1777139251154,35.53,77313.14,0.1,-0.04783,9e-05,3.09863]
[1777139262517,35.53,77313.47,0.1,-0.04782,9e-05,3.09829]
[1777139271294,35.54,77313.14,0.1,-0.04787,9e-05,3.10078]
[1777139278344,35.54,77312.91,0.1,-0.04791,9e-05,3.10257]
[1777139286398,35.54,77309.47,0.1,-0.04823,9e-05,3.11922]
[1777139291433,35.54,77307.59,0.1,-0.04841,9e-05,3.12838]
[1777139297478,35.55,77306.25,0.1,-0.04854,9e-05,3.13513]
[1777139302797,35.55,77303.61,0.1,-0.04879,9e-05,3.14785]
[1777139308553,35.55,77302.71,0.1,-0.04888,9e-05,3.15254]
[1777139313587,35.55,77303.47,0.1,-0.04872,9e-05,3.14254]
[1777139318622,35.55,77303.11,0.1,-0.04877,9e-05,3.14469]
[1777139324665,35.56,77303.61,0.1,-0.04873,9e-05,3.14291]
[1777139330044,35.56,77303.86,0.1,-0.04871,9e-05,3.14193]
[1777139339769,35.56,77310.02,0.1,-0.04818,9e-05,3.11453]
[1777139345811,35.56,77309.61,0.1,-0.04823,9e-05,3.11717]
[1777139349840,35.57,77303.21,0.1,-0.04882,9e-05,3.14745]
[1777139354875,35.57,77300.41,0.1,-0.04908,9e-05,3.1608]
[1777139361924,35.57,77298.87,0.1,-0.04923,9e-05,3.16828]
[1777139365952,35.57,77292.59,0.1,-0.04981,9e-05,3.19795]
[1777139370987,35.57,77288.49,0.1,-0.05019,9e-05,3.21714]
[1777139376021,35.57,77286.06,0.1,-0.05031,9e-05,3.2214]
[1777139381057,35.57,77286.73,0.1,-0.05024,9e-05,3.21785]
[1777139384078,35.56,77276.64,0.1,-0.05119,0.0001,3.26564]
[1777139385086,35.56,77269.87,0.1,-0.05183,0.0001,3.29796]
[1777139390120,35.56,77268.09,0.1,-0.05198,0.0001,3.30546]
[1777139396162,35.55,77266.49,0.1,-0.05211,0.0001,3.31184]
[1777139401199,35.55,77266.36,0.1,-0.0521,0.0001,3.31135]
[1777139408246,35.54,77266.94,0.1,-0.05201,0.0001,3.30702]
[1777139413570,35.54,77266.94,0.1,-0.05199,0.0001,3.30572]
[1777139419323,35.53,77266.74,0.1,-0.05198,0.0001,3.30538]
[1777139424359,35.53,77266.61,0.1,-0.05198,0.0001,3.30515]
[1777139429393,35.52,77263.86,0.1,-0.05222,0.0001,3.31711]
[1777139434428,35.52,77264.24,0.1,-0.05206,0.0001,3.30706]
[1777139440470,35.51,77265.0,0.1,-0.05196,0.0001,3.30208]
[1777139446511,35.51,77265.08,0.1,-0.05192,0.0001,3.30038]
[1777139451550,35.5,77262.57,0.1,-0.05215,0.0001,3.31162]
[1777139452875,35.5,77249.7,0.1,-0.05339,0.0001,3.37371]
[1777139458935,35.49,77246.94,0.1,-0.05363,0.0001,3.38552]
[1777139459032,35.49,77245.76,0.1,-0.05374,0.0001,3.39097]
[1777139461172,35.49,77245.76,0.1,-0.05374,0.0001,3.39063]
[1777139461275,35.49,77245.64,0.1,-0.05374,0.0001,3.39088]
[1777139462824,35.49,77245.64,0.1,-0.05373,0.0001,3.39054]
[1777139462924,35.49,77244.69,0.1,-0.05382,0.0001,3.39487]
[1777139468665,35.48,77246.48,0.1,-0.05361,0.0001,3.38413]
[1777139472068,35.48,77246.57,0.1,-0.05359,0.0001,3.38338]
[1777139472106,35.48,77246.66,0.1,-0.05357,0.0001,3.38233]
[1777139476240,35.47,77246.66,0.1,-0.05356,0.0001,3.38173]
[1777139476987,35.47,77246.66,0.1,-0.05356,0.0001,3.38173]
[1777139477008,35.47,77246.66,0.1,-0.05354,0.0001,3.38084]
[1777139482764,35.46,77246.83,0.1,-0.05349,0.0001,3.37827]
[1777139484064,35.46,77253.7,0.1,-0.05281,0.0001,3.34441]
[1777139485709,35.46,77253.7,0.1,-0.0528,0.0001,3.34413]
[1777139485773,35.46,77253.82,0.1,-0.05278,0.0001,3.34332]
[1777139490821,35.46,77254.98,0.1,-0.05265,0.0001,3.33655]
[1777139493190,35.46,77254.98,0.1,-0.05265,0.0001,3.33655]
[1777139493292,35.45,77255.27,0.1,-0.05251,0.0001,3.32763]
[1777139502906,35.45,77255.73,0.1,-0.05242,0.0001,3.32333]
[1777139508209,35.44,77257.3,0.1,-0.05226,0.0001,3.3153]
[1777139514275,35.44,77258.97,0.1,-0.05207,0.0001,3.30551]
[1777139515248,35.44,77258.97,0.1,-0.05207,0.0001,3.30551]
[1777139515998,35.43,77258.97,0.1,-0.05206,0.0001,3.30514]
[1777139524691,35.43,77258.97,0.1,-0.05206,0.0001,3.30514]
[1777139524718,35.43,77259.36,0.1,-0.05199,0.0001,3.30159]
[1777139530095,35.42,77260.11,0.1,-0.0519,0.0001,3.29705]
[1777139539159,35.42,77260.19,0.1,-0.05186,0.0001,3.29504]
[1777139545200,35.41,77258.98,0.1,-0.05196,0.0001,3.29982]
[1777139550236,35.41,77259.06,0.1,-0.05193,0.0001,3.29855]
[1777139558049,35.41,77260.36,0.1,-0.05169,0.0001,3.28437]
[1777139563327,35.4,77260.73,0.1,-0.05163,0.0001,3.28165]
[1777139569373,35.4,77260.87,0.1,-0.05161,0.0001,3.28032]
[1777139574696,35.4,77261.07,0.1,-0.05157,0.0001,3.27871]
[1777139584766,35.39,77261.29,0.1,-0.05153,0.0001,3.27628]
[1777139590520,35.39,77261.28,0.1,-0.05151,0.0001,3.27569]
[1777139596558,35.39,77262.81,0.1,-0.05136,0.0001,3.26773]
[1777139601593,35.38,77263.29,0.1,-0.0513,0.0001,3.26495]
[1777139606628,35.38,77263.62,0.1,-0.05126,0.0001,3.2629]
[1777139614991,35.38,77262.38,0.1,-0.05126,0.0001,3.26114]
[1777139620727,35.38,77262.02,0.1,-0.05129,0.0001,3.26241]
[1777139627776,35.38,77261.6,0.1,-0.05132,0.0001,3.26393]
[1777139635131,35.37,77260.94,0.1,-0.05137,0.0001,3.26632]
[1777139640867,35.37,77261.14,0.1,-0.05133,0.0001,3.26464]
[1777139645902,35.37,77261.2,0.1,-0.05132,0.0001,3.26378]
[1777139655271,35.36,77261.72,0.1,-0.05125,0.0001,3.26036]
[1777139656980,35.36,77254.84,0.1,-0.05191,0.0001,3.29336]
[1777139664029,35.36,77255.35,0.1,-0.05184,0.0001,3.29002]
[1777139669064,35.36,77255.51,0.1,-0.05181,0.0001,3.28866]
[1777139675411,35.35,77251.83,0.1,-0.05205,0.0001,3.29846]
[1777139681148,35.35,77247.1,0.1,-0.05249,0.0001,3.32041]
[1777139686184,35.35,77246.21,0.1,-0.05256,0.0001,3.32395]
[1777139691221,35.34,77246.07,0.1,-0.05256,0.0001,3.32383]
[1777139696252,35.34,77246.41,0.1,-0.05251,0.0001,3.32135]
[1777139702295,35.33,77246.57,0.1,-0.05247,0.0001,3.31957]
[1777139707333,35.33,77246.78,0.1,-0.05244,0.0001,3.31773]
[1777139712366,35.33,77246.79,0.1,-0.05242,0.0001,3.31684]
[1777139717401,35.32,77245.55,0.1,-0.05252,0.0001,3.32204]
[1777139722436,35.32,77243.41,0.1,-0.05272,0.0001,3.33162]
[1777139727471,35.32,77237.97,0.1,-0.05323,0.0001,3.35723]
[1777139732505,35.31,77231.64,0.1,-0.05374,0.0001,3.38005]
[1777139737541,35.31,77238.02,0.1,-0.05307,0.0001,3.34727]
[1777139739560,35.3,77246.12,0.1,-0.05227,0.0001,3.30727]
[1777139741573,35.31,77254.23,0.1,-0.05149,0.0001,3.26849]
[1777139744595,35.31,77261.68,0.1,-0.0508,0.0001,3.23358]
[1777139747617,35.31,77268.46,0.1,-0.05017,9e-05,3.20225]
[1777139752652,35.32,77270.61,0.1,-0.05001,9e-05,3.19402]
[1777139757688,35.33,77274.36,0.1,-0.0497,9e-05,3.17832]
[1777139762724,35.34,77273.21,0.1,-0.04983,9e-05,3.18496]
[1777139766042,35.34,77265.45,0.1,-0.05056,0.0001,3.2217]
[1777139771785,35.33,77266.84,0.1,-0.05042,9e-05,3.21447]
[1777139776822,35.34,77263.4,0.1,-0.05078,0.0001,3.23287]
[1777139781856,35.35,77258.33,0.1,-0.0513,0.0001,3.25919]
[1777139786892,35.36,77252.88,0.1,-0.05187,0.0001,3.2874]
[1777139791927,35.36,77249.22,0.1,-0.05213,0.0001,3.29854]
[1777139797970,35.36,77247.56,0.1,-0.05228,0.0001,3.3061]
[1777139803005,35.36,77243.62,0.1,-0.05266,0.0001,3.32489]
[1777139808042,35.35,77241.43,0.1,-0.05287,0.0001,3.33515]
[1777139809051,35.35,77241.43,0.1,-0.05287,0.0001,3.33515]
[1777139809153,35.35,77241.01,0.1,-0.05291,0.0001,3.33711]
[1777139815221,35.35,77240.58,0.1,-0.05294,0.0001,3.33872]
[1777139815322,35.35,77238.79,0.1,-0.05312,0.0001,3.34739]
[1777139818738,35.35,77239.35,0.1,-0.05306,0.0001,3.34443]
[1777139819119,35.35,77239.28,0.1,-0.05306,0.0001,3.34456]
[1777139821133,35.35,77231.77,0.1,-0.0538,0.0001,3.38126]
[1777139821756,35.35,77231.77,0.1,-0.0538,0.0001,3.38126]
[1777139822140,35.35,77225.09,0.1,-0.05447,0.0001,3.41415]
[1777139827175,35.34,77228.77,0.1,-0.05408,0.0001,3.39488]
[1777139832210,35.34,77231.08,0.1,-0.05383,0.0001,3.38274]
[1777139836532,35.34,77217.36,0.1,-0.05521,0.0001,3.45029]
[1777139842280,35.33,77215.35,0.1,-0.05538,0.0001,3.45898]
[1777139847316,35.33,77216.52,0.1,-0.05524,0.0001,3.45188]
[1777139852352,35.32,77216.11,0.1,-0.05515,0.0001,3.44554]
[1777139858395,35.33,77217.35,0.1,-0.05505,0.0001,3.44046]
[1777139861414,35.33,77223.98,0.1,-0.05439,0.0001,3.40828]
[1777139867457,35.34,77230.53,0.1,-0.05377,0.0001,3.37751]
[1777139872503,35.34,77230.86,0.1,-0.05375,0.0001,3.37667]
[1777139877530,35.34,77235.03,0.1,-0.05331,0.0001,3.35495]
[1777139882564,35.34,77242.37,0.1,-0.0526,0.0001,3.31986]
[1777139887600,35.34,77244.56,0.1,-0.05237,0.0001,3.30845]
[1777139892636,35.33,77240.3,0.1,-0.05278,0.0001,3.32867]
[1777139898678,35.33,77236.84,0.1,-0.05311,0.0001,3.34494]
[1777139907028,35.33,77234.42,0.1,-0.05333,0.0001,3.35585]
[1777139910989,35.33,77244.41,0.1,-0.05234,0.0001,3.30657]
[1777139917098,35.32,77244.98,0.1,-0.05217,0.0001,3.29627]
[1777139922849,35.32,77250.15,0.1,-0.05166,0.0001,3.27082]
[1777139927884,35.32,77252.52,0.1,-0.05143,0.0001,3.25938]
[1777139932921,35.33,77255.02,0.1,-0.05123,0.0001,3.24929]
[1777139938377,35.33,77260.52,0.1,-0.05071,0.0001,3.22357]
[1777139943996,35.33,77261.43,0.1,-0.05062,0.0001,3.21883]
[1777139949031,35.33,77262.1,0.1,-0.05055,0.0001,3.2154]
[1777139956085,35.33,77264.21,0.1,-0.05034,9e-05,3.20487]
[1777139961120,35.33,77264.77,0.1,-0.05028,9e-05,3.2019]
[1777139966155,35.33,77265.39,0.1,-0.05022,9e-05,3.19863]
[1777139972197,35.32,77265.68,0.1,-0.05008,9e-05,3.18987]
[1777139976226,35.32,77258.86,0.1,-0.05072,0.0001,3.22218]
[1777139977518,35.32,77250.03,0.1,-0.05157,0.0001,3.26452]
[1777139983279,35.32,77252.33,0.1,-0.05133,0.0001,3.25237]
[1777139988310,35.32,77254.1,0.1,-0.05114,0.0001,3.2431]
[1777139992186,35.31,77259.63,0.1,-0.05061,0.0001,3.21616]
[1777139992337,35.31,77261.48,0.1,-0.05043,0.0001,3.20721]
[1777139997521,35.31,77261.58,0.1,-0.05041,0.0001,3.20643]
[1777139997622,35.31,77261.18,0.1,-0.05045,0.0001,3.20827]
[1777139999007,35.31,77261.18,0.1,-0.05045,0.0001,3.20819]
[1777139999387,35.31,77260.98,0.1,-0.05046,0.0001,3.20907]
[1777140000601,35.31,77260.98,0.1,-0.05046,0.0001,3.20907]
[1777140000711,35.31,77260.98,0.1,-0.05046,0.0001,3.20899]
[1777140002408,35.31,77241.38,0.1,-0.05235,0.0001,3.30349]
[1777140003415,35.31,77234.9,0.1,-0.05299,0.0001,3.33493]
[1777140005430,35.31,77228.01,0.1,-0.05367,0.0001,3.36872]
[1777140009462,35.3,77235.57,0.1,-0.0529,0.0001,3.33034]
[1777140015502,35.3,77235.94,0.1,-0.05283,0.0001,3.32713]
[1777140020538,35.3,77240.86,0.1,-0.05234,0.0001,3.30296]
[1777140025572,35.29,77239.52,0.1,-0.05246,0.0001,3.30854]
[1777140030608,35.29,77240.29,0.1,-0.05236,0.0001,3.30387]
[1777140035642,35.29,77240.93,0.1,-0.05221,0.0001,3.2942]
[1777140040677,35.3,77245.39,0.1,-0.05181,0.0001,3.27417]
[1777140045713,35.3,77248.16,0.1,-0.05154,0.0001,3.261]
[1777140050751,35.3,77256.58,0.1,-0.05072,0.0001,3.2198]
[1777140056793,35.3,77261.13,0.1,-0.05028,0.0001,3.19759]
[1777140061827,35.29,77265.81,0.1,-0.04983,9e-05,3.17507]
[1777140066863,35.29,77268.18,0.1,-0.0496,9e-05,3.16367]
[1777140068876,35.29,77274.92,0.1,-0.04897,9e-05,3.13175]
[1777140074117,35.29,77273.85,0.1,-0.04907,9e-05,3.13696]
[1777140079119,35.3,77269.61,0.1,-0.04947,9e-05,3.15726]
[1777140080961,35.3,77275.66,0.1,-0.04891,9e-05,3.12873]
[1777140085996,35.3,77278.96,0.1,-0.04861,9e-05,3.1136]
[1777140087010,35.3,77285.65,0.1,-0.048,9e-05,3.08237]
[1777140091032,35.3,77291.36,0.1,-0.04739,9e-05,3.04964]
[1777140096069,35.31,77295.0,0.1,-0.04709,9e-05,3.03387]
[1777140098418,35.31,77301.74,0.1,-0.04649,9e-05,3.00353]
[1777140099264,35.31,77301.74,0.1,-0.04649,9e-05,3.00353]
[1777140099306,35.31,77304.79,0.1,-0.04623,9e-05,2.98982]
[1777140105131,35.32,77310.3,0.1,-0.04577,9e-05,2.96635]
[1777140106626,35.32,77310.3,0.1,-0.04577,9e-05,2.96635]
[1777140108630,35.32,77310.41,0.1,-0.04577,9e-05,2.9665]
[1777140109168,35.32,77310.79,0.1,-0.04575,9e-05,2.96542]
[1777140109234,35.32,77311.25,0.1,-0.04571,9e-05,2.96333]
[1777140110200,35.32,77311.25,0.1,-0.04571,9e-05,2.96333]
[1777140110291,35.32,77311.55,0.1,-0.04569,9e-05,2.96228]
[1777140112180,35.33,77319.17,0.1,-0.04504,9e-05,2.92841]
[1777140113706,35.33,77319.17,0.1,-0.04504,9e-05,2.92841]
[1777140113798,35.33,77320.89,0.1,-0.0449,9e-05,2.92142]
[1777140115280,35.33,77320.89,0.1,-0.0449,9e-05,2.92142]
[1777140115314,35.33,77321.31,0.1,-0.04488,9e-05,2.91993]
[1777140116088,35.33,77321.31,0.1,-0.04488,9e-05,2.91993]
[1777140116603,35.33,77320.82,0.1,-0.04493,9e-05,2.92293]
[1777140120418,35.34,77319.86,0.1,-0.04503,9e-05,2.92805]
[1777140120447,35.34,77320.14,0.1,-0.04502,9e-05,2.92756]
[1777140121846,35.34,77320.14,0.1,-0.04502,9e-05,2.92756]
[1777140121873,35.34,77320.21,0.1,-0.04502,9e-05,2.92763]
[1777140122465,35.34,77320.21,0.1,-0.04502,9e-05,2.92763]
[1777140122468,35.34,77321.36,0.1,-0.04493,9e-05,2.92284]
[1777140128628,35.35,77317.84,0.1,-0.04528,9e-05,2.94111]
[1777140134336,35.36,77315.15,0.1,-0.04556,9e-05,2.95543]
[1777140139370,35.37,77314.78,0.1,-0.04562,9e-05,2.95884]
[1777140144407,35.38,77314.72,0.1,-0.04566,9e-05,2.96083]
[1777140149440,35.39,77312.97,0.1,-0.04585,9e-05,2.97046]
[1777140154475,35.39,77312.5,0.1,-0.04583,9e-05,2.96744]
[1777140159511,35.4,77314.66,0.1,-0.04567,9e-05,2.95925]
[1777140165556,35.41,77315.68,0.1,-0.04561,9e-05,2.95658]
[1777140172607,35.42,77316.11,0.1,-0.04562,9e-05,2.95688]
[1777140177640,35.42,77316.55,0.1,-0.04561,9e-05,2.95646]
[1777140183785,35.43,77316.77,0.1,-0.0456,9e-05,2.95609]
[1777140183885,35.43,77317.21,0.1,-0.04559,9e-05,2.95535]
[1777140189055,35.44,77318.19,0.1,-0.04554,9e-05,2.95267]
[1777140190162,35.44,77318.19,0.1,-0.04554,9e-05,2.95303]
[1777140196773,35.46,77317.75,0.1,-0.04567,9e-05,2.95945]
[1777140201329,35.46,77317.44,0.1,-0.04572,9e-05,2.96226]
[1777140201430,35.47,77317.28,0.1,-0.04574,9e-05,2.96333]
[1777140206843,35.47,77317.95,0.1,-0.04572,9e-05,2.96205]
[1777140211878,35.48,77317.85,0.1,-0.04566,9e-05,2.9575]
[1777140216914,35.49,77317.61,0.1,-0.04572,9e-05,2.96037]
[1777140221947,35.5,77316.81,0.1,-0.04582,9e-05,2.96578]
[1777140226983,35.5,77316.62,0.1,-0.04587,9e-05,2.96838]
[1777140233026,35.51,77316.67,0.1,-0.04591,9e-05,2.97021]
[1777140238060,35.52,77316.97,0.1,-0.04592,9e-05,2.97055]
[1777140243095,35.53,77317.07,0.1,-0.04594,9e-05,2.97179]
[1777140249991,35.53,77316.64,0.1,-0.046,9e-05,2.97507]
[1777140255179,35.54,77315.98,0.1,-0.04611,9e-05,2.9807]
[1777140260664,35.55,77316.98,0.1,-0.04606,9e-05,2.97778]
[1777140263235,35.55,77326.07,0.1,-0.04528,9e-05,2.93762]
[1777140266255,35.56,77333.87,0.1,-0.04462,9e-05,2.90375]
[1777140269620,35.57,77307.47,0.1,-0.04697,9e-05,3.02473]
[1777140271112,35.57,77299.05,0.1,-0.04764,9e-05,3.05724]
[1777140274750,35.58,77306.9,0.1,-0.04697,9e-05,3.0228]
[1777140279690,35.59,77313.16,0.1,-0.04647,9e-05,2.99744]
[1777140285388,35.6,77315.56,0.1,-0.04632,9e-05,2.98971]
[1777140289760,35.62,77306.7,0.1,-0.04717,9e-05,3.03328]
[1777140295459,35.63,77305.41,0.1,-0.04734,9e-05,3.04199]
[1777140300496,35.64,77307.85,0.1,-0.04718,9e-05,3.03358]
[1777140305529,35.65,77310.16,0.1,-0.047,9e-05,3.02442]
[1777140309901,35.65,77283.62,0.1,-0.04943,9e-05,3.14791]
[1777140315600,35.65,77281.87,0.1,-0.04961,9e-05,3.15711]
[1777140321641,35.66,77279.34,0.1,-0.0499,9e-05,3.17192]
[1777140326677,35.67,77279.44,0.1,-0.04994,9e-05,3.17391]
[1777140331711,35.68,77280.16,0.1,-0.04982,9e-05,3.16598]
[1777140336747,35.7,77283.78,0.1,-0.04953,9e-05,3.15144]
[1777140341782,35.71,77285.9,0.1,-0.04939,9e-05,3.14397]
[1777140346817,35.72,77278.32,0.1,-0.05014,9e-05,3.18196]
[1777140348831,35.72,77270.7,0.1,-0.05088,0.0001,3.21881]
[1777140353866,35.73,77269.24,0.1,-0.05105,0.0001,3.22761]
[1777140358901,35.73,77266.97,0.1,-0.05131,0.0001,3.24025]
[1777140363937,35.74,77269.07,0.1,-0.05114,0.0001,3.23216]
[1777140368971,35.75,77270.26,0.1,-0.05107,0.0001,3.22843]
[1777140374007,35.76,77272.45,0.1,-0.0509,0.0001,3.22014]
[1777140379042,35.77,77271.82,0.1,-0.051,0.0001,3.22526]
[1777140385087,35.78,77271.12,0.1,-0.05112,0.0001,3.23109]
[1777140390122,35.79,77272.73,0.1,-0.05101,0.0001,3.22547]
[1777140398181,35.8,77274.6,0.1,-0.05079,9e-05,3.21276]
[1777140406519,35.8,77278.66,0.1,-0.05042,9e-05,3.19436]
[1777140412279,35.82,77277.53,0.1,-0.05062,9e-05,3.20431]
[1777140417315,35.83,77277.11,0.1,-0.0507,9e-05,3.20816]
[1777140422350,35.84,77276.54,0.1,-0.05079,9e-05,3.21271]
[1777140427384,35.85,77276.2,0.1,-0.05086,9e-05,3.21614]
[1777140433640,35.85,77276.57,0.1,-0.05085,9e-05,3.21582]
[1777140441142,35.86,77277.54,0.1,-0.05081,9e-05,3.21373]
[1777140447525,35.88,77276.03,0.1,-0.05102,9e-05,3.22405]
[1777140459609,35.89,77272.55,0.1,-0.05133,0.0001,3.23773]
[1777140464643,35.9,77268.05,0.1,-0.0518,0.0001,3.26128]
[1777140469649,35.9,77267.71,0.1,-0.05184,0.0001,3.26326]
[1777140475721,35.92,77269.69,0.1,-0.05172,0.0001,3.25742]
[1777140481103,35.93,77269.24,0.1,-0.0518,0.0001,3.26134]
[1777140486797,35.94,77266.2,0.1,-0.05214,0.0001,3.27796]
[1777140491174,35.94,77273.69,0.1,-0.05145,0.0001,3.2437]
[1777140496867,35.95,77275.64,0.1,-0.05131,0.0001,3.23685]
[1777140505930,35.97,77276.38,0.1,-0.05131,0.0001,3.23703]
[1777140511316,35.98,77278.37,0.1,-0.05106,9e-05,3.22254]
[1777140517007,35.99,77278.73,0.1,-0.05107,9e-05,3.22321]
[1777140522043,35.99,77278.71,0.1,-0.05111,9e-05,3.22526]
[1777140531106,36.01,77279.14,0.1,-0.05114,9e-05,3.22668]
[1777140536141,36.02,77279.33,0.1,-0.05116,9e-05,3.22767]
[1777140541180,36.02,77279.57,0.1,-0.05118,9e-05,3.22838]
[1777140547240,36.03,77279.47,0.1,-0.05123,9e-05,3.23105]
[1777140554289,36.04,77280.54,0.1,-0.05118,9e-05,3.22853]
[1777140560334,36.05,77281.32,0.1,-0.05115,9e-05,3.22698]
[1777140566376,36.06,77281.62,0.1,-0.05116,9e-05,3.22766]
[1777140571411,36.07,77282.06,0.1,-0.05105,9e-05,3.22022]
[1777140576447,36.08,77281.79,0.1,-0.05111,9e-05,3.22323]
[1777140581484,36.08,77281.5,0.1,-0.05117,9e-05,3.22633]
[1777140586518,36.09,77281.2,0.1,-0.05123,9e-05,3.22946]
[1777140591878,36.1,77281.55,0.1,-0.05124,9e-05,3.22989]
[1777140601949,36.12,77280.9,0.1,-0.05137,0.0001,3.23649]
[1777140607670,36.12,77275.22,0.1,-0.05195,0.0001,3.26509]
[1777140612018,36.13,77268.66,0.1,-0.05261,0.0001,3.29773]
[1777140617735,36.13,77267.4,0.1,-0.05276,0.0001,3.30509]
[1777140627805,36.15,77266.84,0.1,-0.05287,0.0001,3.31042]
[1777140633847,36.15,77266.28,0.1,-0.05285,0.0001,3.30756]
[1777140638882,36.16,77265.68,0.1,-0.05294,0.0001,3.3121]
[1777140643917,36.17,77264.26,0.1,-0.05311,0.0001,3.32026]
[1777140648951,36.17,77264.01,0.1,-0.05316,0.0001,3.3228]
[1777140654993,36.18,77263.26,0.1,-0.05327,0.0001,3.32799]
[1777140660031,36.18,77263.02,0.1,-0.05332,0.0001,3.33046]
[1777140663876,36.19,77269.93,0.1,-0.05266,0.0001,3.2982]
[1777140669096,36.19,77272.27,0.1,-0.05247,0.0001,3.2889]
[1777140674132,36.2,77275.63,0.1,-0.05218,0.0001,3.27452]
[1777140679166,36.21,77280.48,0.1,-0.05175,0.0001,3.25318]
[1777140682508,36.21,77292.29,0.1,-0.05065,9e-05,3.19869]
[1777140688230,36.21,77293.67,0.1,-0.05053,9e-05,3.19252]
[1777140693265,36.21,77292.79,0.1,-0.0505,9e-05,3.18941]
[1777140698299,36.21,77291.38,0.1,-0.05063,9e-05,3.19573]
[1777140703469,36.21,77292.01,0.1,-0.05057,9e-05,3.19256]
[1777140709378,36.21,77295.14,0.1,-0.05027,9e-05,3.17756]
[1777140714411,36.21,77295.69,0.1,-0.05021,9e-05,3.17475]
[1777140719447,36.21,77298.13,0.1,-0.04998,9e-05,3.16316]
[1777140724482,36.21,77299.88,0.1,-0.04981,9e-05,3.15488]
[1777140729519,36.21,77300.02,0.1,-0.0498,9e-05,3.15408]
[1777140737575,36.2,77300.1,0.1,-0.04979,9e-05,3.15345]
[1777140743616,36.2,77300.77,0.1,-0.04972,9e-05,3.15016]
[1777140748659,36.2,77300.56,0.1,-0.04974,9e-05,3.15097]
[1777140754699,36.2,77301.17,0.1,-0.04957,9e-05,3.14095]
[1777140759734,36.2,77301.28,0.1,-0.04956,9e-05,3.14034]
[1777140765777,36.2,77300.88,0.1,-0.0496,9e-05,3.14203]
[1777140770813,36.2,77301.39,0.1,-0.04955,9e-05,3.13955]
[1777140778867,36.2,77301.63,0.1,-0.04952,9e-05,3.13825]
[1777140787931,36.2,77302.08,0.1,-0.04948,9e-05,3.13599]
[1777140793285,36.2,77306.54,0.1,-0.04907,9e-05,3.11545]
[1777140799007,36.2,77306.18,0.1,-0.0491,9e-05,3.11718]
[1777140804045,36.2,77309.23,0.1,-0.04883,9e-05,3.10336]
[1777140809201,36.2,77309.05,0.1,-0.04885,9e-05,3.10431]
[1777140815218,36.2,77303.84,0.1,-0.04923,9e-05,3.12158]
[1777140821169,36.2,77301.18,0.1,-0.04947,9e-05,3.13392]
[1777140826202,36.2,77298.31,0.1,-0.04974,9e-05,3.14713]
[1777140832244,36.2,77291.73,0.1,-0.05034,9e-05,3.17744]
[1777140837582,36.2,77285.91,0.1,-0.05088,9e-05,3.20437]
[1777140843636,36.2,77278.83,0.1,-0.05154,0.0001,3.23708]
[1777140850808,36.19,77280.75,0.1,-0.05135,0.0001,3.22758]
[1777140859434,36.19,77284.37,0.1,-0.05099,9e-05,3.2097]
[1777140860442,36.19,77290.85,0.1,-0.05038,9e-05,3.17932]
[1777140865476,36.19,77293.66,0.1,-0.05012,9e-05,3.16611]
[1777140870512,36.19,77295.16,0.1,-0.04998,9e-05,3.15907]
[1777140878567,36.19,77295.18,0.1,-0.04987,9e-05,3.15189]
[1777140884609,36.19,77296.59,0.1,-0.04974,9e-05,3.14532]
[1777140889646,36.19,77297.05,0.1,-0.0497,9e-05,3.14315]
[1777140894680,36.19,77297.51,0.1,-0.04965,9e-05,3.14098]
[1777140899716,36.19,77297.48,0.1,-0.04966,9e-05,3.14108]
[1777140905758,36.19,77297.09,0.1,-0.04969,9e-05,3.14284]
[1777140914131,36.19,77299.15,0.1,-0.0495,9e-05,3.13331]
[1777140924203,36.19,77299.15,0.1,-0.0495,9e-05,3.13335]
[1777140934272,36.19,77298.97,0.1,-0.04942,9e-05,3.12721]
[1777140943017,36.19,77298.75,0.1,-0.04944,9e-05,3.12832]
[1777140950066,36.19,77298.72,0.1,-0.04944,9e-05,3.12855]
[1777140960137,36.19,77298.6,0.1,-0.04946,9e-05,3.12924]
[1777140971214,36.19,77298.41,0.1,-0.04948,9e-05,3.13027]
[1777140984622,36.19,77299.7,0.1,-0.04936,9e-05,3.12459]
[1777140991355,36.19,77299.52,0.1,-0.04928,9e-05,3.11855]
[1777140996390,36.19,77298.53,0.1,-0.04938,9e-05,3.12326]
[1777141001424,36.19,77298.84,0.1,-0.04935,9e-05,3.12191]
[1777141006460,36.19,77303.82,0.1,-0.04889,9e-05,3.09909]
[1777141012502,36.2,77305.21,0.1,-0.04877,9e-05,3.09303]
[1777141017537,36.2,77306.05,0.1,-0.0487,9e-05,3.08946]
[1777141021564,36.2,77300.04,0.1,-0.04926,9e-05,3.11727]
[1777141026599,36.2,77299.81,0.1,-0.04928,9e-05,3.11837]
[1777141032641,36.2,77299.29,0.1,-0.04933,9e-05,3.12072]
[1777141038684,36.2,77298.96,0.1,-0.04935,9e-05,3.12213]
[1777141043719,36.2,77299.25,0.1,-0.04933,9e-05,3.12067]
[1777141049761,36.2,77299.49,0.1,-0.0493,9e-05,3.1194]
[1777141054796,36.2,77300.42,0.1,-0.04911,9e-05,3.10797]
[1777141063858,36.2,77300.34,0.1,-0.04911,9e-05,3.10815]
[1777141072922,36.19,77300.47,0.1,-0.0491,9e-05,3.10733]
[1777141078963,36.19,77298.89,0.1,-0.04924,9e-05,3.11438]
[1777141085331,36.19,77299.05,0.1,-0.04922,9e-05,3.11336]
[1777141091048,36.19,77298.67,0.1,-0.04925,9e-05,3.11491]
[1777141099105,36.19,77298.2,0.1,-0.04929,9e-05,3.11675]
[1777141104144,36.19,77298.54,0.1,-0.04925,9e-05,3.11498]
[1777141109175,36.19,77298.43,0.1,-0.04926,9e-05,3.1153]
[1777141114213,36.19,77298.07,0.1,-0.04918,9e-05,3.10975]
[1777141119249,36.19,77297.68,0.1,-0.04922,9e-05,3.1114]
[1777141124284,36.19,77298.02,0.1,-0.04918,9e-05,3.10971]
[1777141129318,36.19,77297.49,0.1,-0.04923,9e-05,3.11203]
[1777141134355,36.18,77296.94,0.1,-0.04928,9e-05,3.11441]
[1777141139389,36.18,77296.44,0.1,-0.04932,9e-05,3.11659]
[1777141145752,36.18,77296.92,0.1,-0.04928,9e-05,3.11425]
[1777141151474,36.18,77296.66,0.1,-0.0493,9e-05,3.11533]
[1777141156508,36.18,77296.74,0.1,-0.04929,9e-05,3.11484]
[1777141161544,36.18,77297.73,0.1,-0.04919,9e-05,3.11017]
[1777141168592,36.18,77297.36,0.1,-0.04923,9e-05,3.11175]
[1777141173627,36.18,77298.51,0.1,-0.04902,9e-05,3.09934]
[1777141178662,36.18,77298.78,0.1,-0.04899,9e-05,3.09806]
[1777141184705,36.18,77299.0,0.1,-0.04897,9e-05,3.09701]
[1777141189740,36.18,77299.18,0.1,-0.04895,9e-05,3.09614]
[1777141196105,36.18,77299.59,0.1,-0.04891,9e-05,3.09419]
[1777141201824,36.18,77300.12,0.1,-0.04886,9e-05,3.09171]
[1777141206859,36.18,77300.35,0.1,-0.04884,9e-05,3.09062]
[1777141211902,36.18,77300.39,0.1,-0.04884,9e-05,3.09041]
[1777141216929,36.18,77300.22,0.1,-0.04885,9e-05,3.09115]
[1777141222971,36.18,77300.35,0.1,-0.04884,9e-05,3.09052]
[1777141228008,36.18,77300.37,0.1,-0.04884,9e-05,3.09043]
[1777141234049,36.18,77300.33,0.1,-0.04874,9e-05,3.08364]
[1777141239089,36.18,77300.56,0.1,-0.04872,9e-05,3.08269]
[1777141246465,36.18,77300.65,0.1,-0.04872,9e-05,3.08246]
[1777141256534,36.18,77300.57,0.1,-0.04873,9e-05,3.08316]
[1777141262254,36.18,77300.74,0.1,-0.04872,9e-05,3.08255]
[1777141264267,36.18,77286.98,0.1,-0.04999,9e-05,3.14615]
[1777141266604,36.18,77277.23,0.1,-0.05091,9e-05,3.19145]
[1777141273331,36.18,77274.11,0.1,-0.05119,0.0001,3.20545]
[1777141276674,36.18,77267.65,0.1,-0.0518,0.0001,3.23547]
[1777141282394,36.18,77269.51,0.1,-0.05161,0.0001,3.22601]
[1777141286747,36.17,77277.34,0.1,-0.05085,9e-05,3.18872]
[1777141292464,36.17,77281.25,0.1,-0.05038,9e-05,3.16315]
[1777141298506,36.17,77284.93,0.1,-0.05003,9e-05,3.14611]
[1777141303542,36.17,77289.41,0.1,-0.04962,9e-05,3.12545]
[1777141309582,36.17,77290.3,0.1,-0.04954,9e-05,3.12148]
[1777141316956,36.17,77293.72,0.1,-0.04922,9e-05,3.10582]
[1777141327032,36.18,77294.35,0.1,-0.04917,9e-05,3.1032]
[1777141332745,36.18,77300.05,0.1,-0.04865,9e-05,3.0772]
[1777141337779,36.18,77304.47,0.1,-0.04826,9e-05,3.05738]
[1777141342814,36.18,77304.49,0.1,-0.04826,9e-05,3.05774]
[1777141347849,36.18,77304.42,0.1,-0.04828,9e-05,3.05856]
[1777141352884,36.18,77297.68,0.1,-0.0488,9e-05,3.08291]
[1777141358933,36.19,77296.94,0.1,-0.04888,9e-05,3.08663]
[1777141364974,36.19,77297.42,0.1,-0.04884,9e-05,3.08478]
[1777141370010,36.19,77299.14,0.1,-0.04869,9e-05,3.07724]
[1777141377383,36.19,77299.31,0.1,-0.04868,9e-05,3.07667]
[1777141384699,36.19,77299.31,0.1,-0.04868,9e-05,3.07681]
[1777141392164,36.19,77299.84,0.1,-0.04865,9e-05,3.07506]
[1777141397199,36.2,77300.54,0.1,-0.04859,9e-05,3.07229]
[1777141402234,36.2,77304.93,0.1,-0.0482,9e-05,3.05277]
[1777141408279,36.2,77304.74,0.1,-0.04823,9e-05,3.05432]
[1777141414322,36.2,77304.67,0.1,-0.04815,9e-05,3.04834]
[1777141422378,36.21,77304.76,0.1,-0.04816,9e-05,3.04889]
[1777141427734,36.21,77305.17,0.1,-0.04814,9e-05,3.04773]
[1777141437814,36.22,77305.0,0.1,-0.04818,9e-05,3.04969]
[1777141443526,36.22,77304.83,0.1,-0.0482,9e-05,3.05104]
[1777141450574,36.22,77304.93,0.1,-0.04821,9e-05,3.05138]
[1777141455610,36.22,77308.5,0.1,-0.0479,9e-05,3.0357]
[1777141460644,36.23,77311.3,0.1,-0.04766,9e-05,3.02374]
[1777141468024,36.23,77312.69,0.1,-0.04756,9e-05,3.01874]
[1777141473736,36.24,77302.3,0.1,-0.04843,9e-05,3.06069]
[1777141478095,36.25,77284.26,0.1,-0.05014,9e-05,3.14561]
[1777141483807,36.26,77284.91,0.1,-0.05011,9e-05,3.14446]
[1777141488842,36.27,77283.17,0.1,-0.05032,9e-05,3.15458]
[1777141493878,36.27,77289.36,0.1,-0.04978,9e-05,3.12797]
[1777141500927,36.29,77292.79,0.1,-0.04953,9e-05,3.11536]
[1777141507059,36.3,77292.41,0.1,-0.0496,9e-05,3.11896]
[1777141513011,36.31,77297.23,0.1,-0.04924,9e-05,3.10092]
[1777141516032,36.32,77304.17,0.1,-0.04862,9e-05,3.07007]
[1777141522074,36.32,77304.49,0.1,-0.0486,9e-05,3.06898]
[1777141528115,36.32,77304.94,0.1,-0.04856,9e-05,3.06729]
[1777141533151,36.32,77305.46,0.1,-0.04842,9e-05,3.05822]
[1777141538185,36.32,77305.95,0.1,-0.04838,9e-05,3.05634]
[1777141543221,36.33,77306.76,0.1,-0.04832,9e-05,3.05301]
[1777141548256,36.33,77306.93,0.1,-0.04831,9e-05,3.05261]
[1777141553291,36.33,77306.88,0.1,-0.04832,9e-05,3.05319]
[1777141558325,36.33,77307.25,0.1,-0.04829,9e-05,3.05187]
[1777141563361,36.33,77307.15,0.1,-0.04831,9e-05,3.05269]
[1777141569404,36.33,77307.53,0.1,-0.04828,9e-05,3.05138]
[1777141574439,36.34,77307.89,0.1,-0.04826,9e-05,3.05015]
[1777141581487,36.34,77308.28,0.1,-0.04824,9e-05,3.04922]
[1777141586522,36.34,77308.83,0.1,-0.0482,9e-05,3.04732]
[1777141591557,36.35,77310.33,0.1,-0.04798,9e-05,3.03414]
[1777141596592,36.35,77310.0,0.1,-0.04802,9e-05,3.03631]
[1777141603640,36.35,77310.04,0.1,-0.04804,9e-05,3.03708]
[1777141609007,36.36,77310.56,0.1,-0.048,9e-05,3.03539]
[1777141615725,36.36,77310.3,0.1,-0.04804,9e-05,3.0375]
[1777141620760,36.36,77310.37,0.1,-0.04805,9e-05,3.03783]
[1777141625797,36.36,77310.7,0.1,-0.04803,9e-05,3.037]
[1777141630831,36.37,77310.3,0.1,-0.04808,9e-05,3.03948]
[1777141636048,36.37,77310.11,0.1,-0.04811,9e-05,3.04075]
[1777141636148,36.37,77310.08,0.1,-0.04812,9e-05,3.04129]
[1777141637010,36.37,77310.08,0.1,-0.04812,9e-05,3.04129]
[1777141637111,36.37,77310.08,0.1,-0.04812,9e-05,3.04142]
[1777141637718,36.37,77310.08,0.1,-0.04812,9e-05,3.04142]
[1777141639221,36.37,77309.65,0.1,-0.04817,9e-05,3.04364]
[1777141642025,36.37,77309.22,0.1,-0.04821,9e-05,3.04573]
[1777141642126,36.37,77309.22,0.1,-0.04821,9e-05,3.04599]
[1777141647951,36.38,77313.97,0.1,-0.0478,9e-05,3.02518]
[1777141652986,36.38,77313.05,0.1,-0.04779,9e-05,3.02314]
[1777141659361,36.39,77312.62,0.1,-0.04786,9e-05,3.02623]
[1777141665073,36.39,77312.95,0.1,-0.04784,9e-05,3.02556]
[1777141671115,36.4,77314.27,0.1,-0.04775,9e-05,3.02078]
[1777141677156,36.4,77314.09,0.1,-0.04778,9e-05,3.02263]
[1777141682192,36.4,77313.84,0.1,-0.04782,9e-05,3.02461]
[1777141687226,36.41,77314.71,0.1,-0.04776,9e-05,3.02154]
[1777141692262,36.41,77313.48,0.1,-0.04789,9e-05,3.02798]
[1777141699311,36.42,77312.7,0.1,-0.04798,9e-05,3.03273]
[1777141705355,36.42,77312.56,0.1,-0.04802,9e-05,3.03438]
[1777141710393,36.42,77313.32,0.1,-0.04797,9e-05,3.03178]
[1777141717026,36.43,77311.21,0.1,-0.04807,9e-05,3.03497]
[1777141717442,36.43,77310.73,0.1,-0.04812,9e-05,3.03761]
[1777141722684,36.43,77311.25,0.1,-0.04808,9e-05,3.03569]
[1777141724345,36.43,77311.24,0.1,-0.04808,9e-05,3.03584]
[1777141724491,36.43,77311.24,0.1,-0.04809,9e-05,3.03606]
[1777141729526,36.44,77312.69,0.1,-0.04797,9e-05,3.03005]
[1777141730940,36.44,77313.36,0.1,-0.04791,9e-05,3.02714]
[1777141731539,36.44,77314.31,0.1,-0.04783,9e-05,3.02297]
[1777141736576,36.44,77317.6,0.1,-0.04755,9e-05,3.0089]
[1777141738783,36.44,77315.56,0.1,-0.04774,9e-05,3.0184]
[1777141739595,36.44,77314.11,0.1,-0.04787,9e-05,3.02509]
[1777141744631,36.44,77313.74,0.1,-0.04792,9e-05,3.0274]
[1777141745569,36.44,77313.74,0.1,-0.04792,9e-05,3.0274]
[1777141745638,36.44,77313.55,0.1,-0.04793,9e-05,3.02839]
[1777141746414,36.44,77313.55,0.1,-0.04793,9e-05,3.02839]
[1777141746645,36.45,77312.83,0.1,-0.048,9e-05,3.03177]
[1777141747028,36.45,77312.83,0.1,-0.048,9e-05,3.03177]
[1777141747651,36.45,77313.7,0.1,-0.04793,9e-05,3.02796]
[1777141752859,36.45,77313.96,0.1,-0.04791,9e-05,3.02727]
[1777141752908,36.45,77313.67,0.1,-0.04794,9e-05,3.02871]
[1777141758731,36.45,77312.78,0.1,-0.04803,9e-05,3.03341]
[1777141763763,36.45,77313.64,0.1,-0.04797,9e-05,3.03009]
[1777141766530,36.45,77313.78,0.1,-0.04796,9e-05,3.02957]
[1777141766631,36.46,77315.47,0.1,-0.04781,9e-05,3.02217]
[1777141769937,36.46,77315.01,0.1,-0.04786,9e-05,3.0245]
[1777141770040,36.46,77314.94,0.1,-0.04787,9e-05,3.02494]
[1777141770701,36.46,77314.94,0.1,-0.04787,9e-05,3.02494]
[1777141771598,36.46,77314.94,0.1,-0.04787,9e-05,3.02494]
[1777141772208,36.46,77314.94,0.1,-0.04777,9e-05,3.01819]
[1777141772309,36.46,77314.94,0.1,-0.04777,9e-05,3.01831]
[1777141774734,36.46,77314.94,0.1,-0.04777,9e-05,3.01843]
[1777141774841,36.46,77314.57,0.1,-0.04781,9e-05,3.02022]
[1777141777299,36.46,77314.67,0.1,-0.0478,9e-05,3.0199]
[1777141777668,36.46,77314.53,0.1,-0.04782,9e-05,3.02079]
[1777141778869,36.46,77322.42,0.1,-0.04712,9e-05,2.98547]
[1777141784146,36.46,77325.64,0.1,-0.04684,9e-05,2.97169]
[1777141784203,36.47,77323.66,0.1,-0.04703,9e-05,2.98097]
[1777141784933,36.47,77323.66,0.1,-0.04703,9e-05,2.98097]
[1777141785014,36.47,77324.05,0.1,-0.047,9e-05,2.97945]
[1777141790272,36.47,77324.53,0.1,-0.04698,9e-05,2.97858]
[1777141795987,36.48,77327.5,0.1,-0.04674,9e-05,2.96659]
[1777141801024,36.48,77325.73,0.1,-0.04692,9e-05,2.97529]
[1777141806059,36.49,77327.32,0.1,-0.04679,9e-05,2.96915]
[1777141811095,36.49,77330.7,0.1,-0.04652,9e-05,2.95511]
[1777141817136,36.5,77335.41,0.1,-0.04613,9e-05,2.93553]
[1777141828214,36.51,77335.81,0.1,-0.04614,9e-05,2.93621]
[1777141834086,36.51,77333.19,0.1,-0.04629,9e-05,2.94175]
[1777141834256,36.51,77333.54,0.1,-0.04626,9e-05,2.94059]
[1777141840622,36.52,77334.91,0.1,-0.04617,9e-05,2.93592]
[1777141846341,36.52,77336.24,0.1,-0.04607,9e-05,2.93102]
[1777141850692,36.53,77344.03,0.1,-0.04543,9e-05,2.89806]
[1777141856409,36.54,77346.77,0.1,-0.04521,9e-05,2.88736]
[1777141860553,36.54,77357.51,0.1,-0.04432,8e-05,2.84172]
[1777141862345,36.54,77357.51,0.1,-0.04433,8e-05,2.84199]
[1777141862458,36.54,77352.45,0.1,-0.04477,9e-05,2.86458]
[1777141863041,36.54,77352.45,0.1,-0.04477,9e-05,2.86458]
[1777141863459,36.54,77348.39,0.1,-0.04511,9e-05,2.88227]
[1777141863869,36.54,77348.39,0.1,-0.04511,9e-05,2.88227]
[1777141864465,36.55,77347.34,0.1,-0.04521,9e-05,2.88713]
[1777141869504,36.55,77346.62,0.1,-0.0453,9e-05,2.89164]
[1777141874539,36.56,77347.06,0.1,-0.04529,9e-05,2.89108]
[1777141877588,36.56,77346.6,0.1,-0.04534,9e-05,2.89365]
[1777141877664,36.56,77346.45,0.1,-0.04536,9e-05,2.89457]
[1777141880725,36.56,77346.45,0.1,-0.04536,9e-05,2.89485]
[1777141881589,36.57,77346.82,0.1,-0.04534,9e-05,2.89404]
[1777141888638,36.57,77346.48,0.1,-0.04541,9e-05,2.89742]
[1777141893673,36.58,77347.12,0.1,-0.04528,9e-05,2.88909]
[1777141898708,36.59,77347.05,0.1,-0.04532,9e-05,2.89078]
[1777141903843,36.59,77347.02,0.1,-0.04534,9e-05,2.89198]
[1777141905757,36.6,77372.51,0.1,-0.04322,8e-05,2.78321]
[1777141906768,36.6,77381.52,0.1,-0.04248,8e-05,2.74498]
[1777141907213,36.6,77381.52,0.1,-0.04248,8e-05,2.74498]
[1777141907772,36.6,77382.08,0.1,-0.04244,8e-05,2.74313]
[1777141912806,36.61,77374.95,0.1,-0.04307,8e-05,2.77594]
[1777141917841,36.62,77374.1,0.1,-0.04319,8e-05,2.78187]
[1777141919059,36.62,77374.1,0.1,-0.04319,8e-05,2.78187]
[1777141919160,36.62,77373.73,0.1,-0.04323,8e-05,2.7839]
[1777141920042,36.62,77373.73,0.1,-0.04323,8e-05,2.7839]
[1777141920142,36.63,77374.85,0.1,-0.04314,8e-05,2.77958]
[1777141921817,36.63,77374.85,0.1,-0.04314,8e-05,2.77958]
[1777141921919,36.63,77374.83,0.1,-0.04316,8e-05,2.78058]
[1777141925898,36.64,77382.04,0.1,-0.04261,8e-05,2.75184]
[1777141931253,36.65,77382.45,0.1,-0.04262,8e-05,2.75263]
[1777141936974,36.66,77381.28,0.1,-0.04278,8e-05,2.76061]
[1777141942010,36.67,77376.98,0.1,-0.04318,8e-05,2.78134]
[1777141947046,36.68,77374.95,0.1,-0.04339,8e-05,2.79231]
[1777141952182,36.7,77373.65,0.1,-0.04344,8e-05,2.79333]
[1777141954025,36.7,77373.65,0.1,-0.04345,8e-05,2.79377]
[1777141954125,36.7,77373.97,0.1,-0.04343,8e-05,2.79285]
[1777141955285,36.7,77373.97,0.1,-0.04343,8e-05,2.79285]
[1777141955387,36.7,77373.97,0.1,-0.04345,8e-05,2.79375]
[1777141957747,36.7,77373.97,0.1,-0.04345,8e-05,2.79375]
[1777141957848,36.71,77374.27,0.1,-0.04344,8e-05,2.79337]
[1777141959985,36.71,77374.49,0.1,-0.04343,8e-05,2.79289]
[1777141960138,36.71,77374.47,0.1,-0.04344,8e-05,2.79343]
[1777141966178,36.72,77374.16,0.1,-0.04352,8e-05,2.79743]
[1777141971534,36.74,77377.62,0.1,-0.04329,8e-05,2.78538]
[1777141976884,36.74,77378.25,0.1,-0.04325,8e-05,2.78363]
[1777141977255,36.75,77378.04,0.1,-0.0433,8e-05,2.78591]
[1777141988333,36.77,77377.2,0.1,-0.04346,8e-05,2.79447]
[1777141993368,36.78,77373.67,0.1,-0.0438,8e-05,2.81175]
[1777141996909,36.78,77373.78,0.1,-0.04381,8e-05,2.81214]
[1777141997896,36.78,77373.72,0.1,-0.04382,8e-05,2.81281]
[1777141997395,36.79,77374.87,0.1,-0.04373,8e-05,2.80832]
[1777141998403,36.79,77375.26,0.1,-0.04371,8e-05,2.80708]
[1777142001591,36.79,77375.5,0.1,-0.0437,8e-05,2.8069]
[1777142001692,36.8,77375.62,0.1,-0.04371,8e-05,2.80724]
[1777142002936,36.8,77375.62,0.1,-0.04371,8e-05,2.80724]
[1777142003037,36.8,77375.62,0.1,-0.04372,8e-05,2.80767]
[1777142008472,36.81,77375.85,0.1,-0.04375,8e-05,2.80921]
[1777142013508,36.82,77375.95,0.1,-0.04368,8e-05,2.80408]
[1777142019550,36.83,77375.81,0.1,-0.04374,8e-05,2.80718]
[1777142026599,36.84,77375.86,0.1,-0.04379,8e-05,2.80982]
[1777142032641,36.85,77376.21,0.1,-0.04381,8e-05,2.81074]
[1777142035877,36.86,77376.25,0.1,-0.04381,8e-05,2.81097]
[1777142035907,36.86,77376.22,0.1,-0.04383,8e-05,2.81189]
[1777142036975,36.86,77374.44,0.1,-0.04399,8e-05,2.81989]
[1777142037677,36.86,77374.44,0.1,-0.044,8e-05,2.82028]
[1777142042871,36.87,77374.1,0.1,-0.04404,8e-05,2.82249]
[1777142048752,36.88,77374.01,0.1,-0.04411,8e-05,2.82625]
[1777142053787,36.89,77374.04,0.1,-0.04415,8e-05,2.82798]
[1777142055802,36.89,77367.73,0.1,-0.04469,8e-05,2.85578]
[1777142060837,36.9,77367.25,0.1,-0.04476,8e-05,2.85949]
[1777142065875,36.91,77367.03,0.1,-0.04481,8e-05,2.86206]
[1777142070907,36.92,77366.65,0.1,-0.04488,8e-05,2.86531]
[1777142075941,36.92,77366.75,0.1,-0.0448,8e-05,2.85964]
[1777142080977,36.93,77366.77,0.1,-0.04483,8e-05,2.86119]
[1777142086011,36.94,77370.29,0.1,-0.04457,8e-05,2.84782]
[1777142091047,36.95,77369.24,0.1,-0.04469,8e-05,2.85409]
[1777142097088,36.96,77368.41,0.1,-0.0448,8e-05,2.85972]
[1777142102454,36.96,77371.24,0.1,-0.0446,8e-05,2.84931]
[1777142110181,36.98,77370.94,0.1,-0.04468,8e-05,2.85343]
[1777142117228,36.99,77371.43,0.1,-0.04468,8e-05,2.85379]
[1777142122594,37.0,77369.36,0.1,-0.0449,8e-05,2.86474]
[1777142128310,37.0,77370.5,0.1,-0.04483,8e-05,2.86154]
[1777142133342,37.01,77370.41,0.1,-0.04478,8e-05,2.85676]
[1777142138377,37.02,77369.98,0.1,-0.04484,8e-05,2.86032]
[1777142144419,37.03,77369.69,0.1,-0.04491,8e-05,2.8636]
[1777142152693,37.03,77369.77,0.1,-0.04492,8e-05,2.86393]
[1777142158518,37.05,77374.84,0.1,-0.04457,8e-05,2.84622]
[1777142168586,37.07,77376.16,0.1,-0.04453,8e-05,2.84417]
[1777142174630,37.08,77378.61,0.1,-0.04437,8e-05,2.83618]
[1777142179665,37.09,77379.78,0.1,-0.04431,8e-05,2.83294]
[1777142184701,37.09,77381.48,0.1,-0.0442,8e-05,2.82742]
[1777142191750,37.1,77382.58,0.1,-0.04405,8e-05,2.81832]
[1777142196785,37.11,77385.79,0.1,-0.04382,8e-05,2.80649]
[1777142203836,37.12,77388.85,0.1,-0.04362,8e-05,2.79615]
[1777142208869,37.13,77392.09,0.1,-0.04339,8e-05,2.78446]
[1777142213904,37.14,77398.95,0.1,-0.04287,8e-05,2.75772]
[1777142218940,37.15,77400.24,0.1,-0.04281,8e-05,2.75454]
[1777142223987,37.17,77400.19,0.1,-0.04287,8e-05,2.7574]
[1777142225990,37.17,77390.3,0.1,-0.04368,8e-05,2.79934]
[1777142231026,37.18,77389.17,0.1,-0.04381,8e-05,2.80597]
[1777142236061,37.18,77385.32,0.1,-0.04416,8e-05,2.82399]
[1777142243109,37.19,77384.09,0.1,-0.04431,8e-05,2.83138]
[1777142248144,37.2,77383.89,0.1,-0.04435,8e-05,2.83375]
[1777142253507,37.21,77383.73,0.1,-0.0443,8e-05,2.82912]
[1777142259222,37.22,77383.45,0.1,-0.04436,8e-05,2.83215]
[1777142264256,37.22,77378.88,0.1,-0.04477,8e-05,2.85308]
[1777142269291,37.23,77378.67,0.1,-0.04481,8e-05,2.85531]
[1777142273648,37.23,77370.16,0.1,-0.04555,9e-05,2.89285]
[1777142279365,37.24,77365.33,0.1,-0.04598,9e-05,2.91483]
[1777142286415,37.24,77365.71,0.1,-0.04597,9e-05,2.91432]
[1777142293788,37.25,77369.67,0.1,-0.04566,9e-05,2.89865]
[1777142298991,37.25,77370.05,0.1,-0.04564,9e-05,2.89758]
[1777142304540,37.26,77370.58,0.1,-0.04562,9e-05,2.8966]
[1777142309575,37.26,77369.75,0.1,-0.04571,9e-05,2.90107]
[1777142314610,37.27,77369.32,0.1,-0.04566,9e-05,2.89687]
[1777142319644,37.27,77369.81,0.1,-0.04564,9e-05,2.89565]
[1777142329714,37.28,77369.84,0.1,-0.04567,9e-05,2.89726]
[1777142334751,37.28,77369.6,0.1,-0.04571,9e-05,2.89913]
[1777142340796,37.29,77369.6,0.1,-0.04573,9e-05,2.90028]
[1777142345828,37.29,77369.58,0.1,-0.04575,9e-05,2.90117]
[1777142350863,37.29,77368.08,0.1,-0.04589,9e-05,2.90843]
[1777142356906,37.3,77365.26,0.1,-0.04615,9e-05,2.9214]
[1777142361940,37.3,77366.34,0.1,-0.04607,9e-05,2.91734]
[1777142366975,37.3,77366.48,0.1,-0.04607,9e-05,2.91736]
[1777142367444,37.3,77366.48,0.1,-0.04607,9e-05,2.91736]
[1777142368085,37.3,77366.48,0.1,-0.04607,9e-05,2.91736]
[1777142378051,37.31,77366.06,0.1,-0.04603,9e-05,2.91362]
[1777142383086,37.31,77365.82,0.1,-0.04607,9e-05,2.9153]
[1777142388121,37.32,77365.15,0.1,-0.04614,9e-05,2.91884]
[1777142393158,37.32,77362.72,0.1,-0.04636,9e-05,2.92998]
[1777142398192,37.32,77362.14,0.1,-0.04642,9e-05,2.933]
[1777142404563,37.32,77363.22,0.1,-0.04634,9e-05,2.92891]
[1777142410305,37.33,77363.96,0.1,-0.04628,9e-05,2.92633]
[1777142415339,37.33,77364.64,0.1,-0.04624,9e-05,2.92392]
[1777142424702,37.33,77366.99,0.1,-0.04605,9e-05,2.9148]
[1777142431451,37.34,77366.67,0.1,-0.046,9e-05,2.91008]
[1777142441518,37.34,77366.58,0.1,-0.04603,9e-05,2.91173]
[1777142451588,37.35,77366.4,0.1,-0.04607,9e-05,2.91375]
[1777142458639,37.35,77366.29,0.1,-0.0461,9e-05,2.91509]
[1777142463675,37.36,77368.61,0.1,-0.04591,9e-05,2.90574]
[1777142465136,37.36,77368.61,0.1,-0.04591,9e-05,2.90574]
[1777142465235,37.36,77363.65,0.1,-0.04634,9e-05,2.92742]
[1777142467860,37.36,77363.16,0.1,-0.04639,9e-05,2.92965]
[1777142467961,37.36,77362.26,0.1,-0.04647,9e-05,2.93365]
[1777142469107,37.36,77362.26,0.1,-0.04647,9e-05,2.93365]
[1777142469209,37.36,77362.24,0.1,-0.04647,9e-05,2.93392]
[1777142475069,37.36,77360.32,0.1,-0.04665,9e-05,2.94276]
[1777142480794,37.36,77360.49,0.1,-0.04664,9e-05,2.94242]
[1777142483825,37.36,77360.25,0.1,-0.04666,9e-05,2.94363]
[1777142483865,37.36,77360.13,0.1,-0.04668,9e-05,2.94423]
[1777142488655,37.37,77361.68,0.1,-0.04655,9e-05,2.93783]
[1777142488849,37.37,77362.52,0.1,-0.04648,9e-05,2.93427]
[1777142492243,37.37,77361.89,0.1,-0.04653,9e-05,2.93709]
[1777142492345,37.37,77361.16,0.1,-0.0465,9e-05,2.93356]
[1777142493158,37.37,77361.16,0.1,-0.0465,9e-05,2.93356]
[1777142493260,37.37,77361.16,0.1,-0.0465,9e-05,2.93365]
[1777142493794,37.37,77361.16,0.1,-0.0465,9e-05,2.93365]
[1777142493895,37.37,77360.33,0.1,-0.04657,9e-05,2.93725]
[1777142494894,37.37,77360.33,0.1,-0.04657,9e-05,2.93725]
[1777142494996,37.37,77360.19,0.1,-0.04659,9e-05,2.93806]
[1777142499931,37.37,77359.22,0.1,-0.04668,9e-05,2.94246]
[1777142500032,37.37,77360.39,0.1,-0.04658,9e-05,2.93766]
[1777142505278,37.37,77360.14,0.1,-0.04661,9e-05,2.93923]
[1777142514063,37.38,77360.96,0.1,-0.04656,9e-05,2.93653]
[1777142519096,37.38,77362.53,0.1,-0.04643,9e-05,2.9302]
[1777142524144,37.38,77362.78,0.1,-0.04642,9e-05,2.92961]
[1777142529179,37.38,77363.13,0.1,-0.0464,9e-05,2.92857]
[1777142534214,37.39,77363.61,0.1,-0.04637,9e-05,2.92697]
[1777142539249,37.39,77363.77,0.1,-0.04636,9e-05,2.92674]
[1777142545397,37.39,77363.8,0.1,-0.04637,9e-05,2.92697]
[1777142551332,37.39,77364.82,0.1,-0.04619,9e-05,2.91632]
[1777142558382,37.4,77364.8,0.1,-0.04621,9e-05,2.91711]
[1777142563417,37.4,77365.13,0.1,-0.04619,9e-05,2.91618]
[1777142568452,37.4,77363.07,0.1,-0.04638,9e-05,2.92554]
[1777142571474,37.4,77356.11,0.1,-0.04698,9e-05,2.95598]
[1777142579529,37.4,77356.91,0.1,-0.04692,9e-05,2.95284]
[1777142584565,37.4,77355.9,0.1,-0.04701,9e-05,2.95748]
[1777142589600,37.41,77351.15,0.1,-0.04743,9e-05,2.97844]
[1777142594635,37.41,77349.76,0.1,-0.04756,9e-05,2.98459]
[1777142603712,37.41,77349.87,0.1,-0.04755,9e-05,2.98428]
[1777142608747,37.41,77349.4,0.1,-0.04759,9e-05,2.98646]
[1777142616050,37.41,77348.45,0.1,-0.04758,9e-05,2.98376]
[1777142625253,37.41,77348.48,0.1,-0.04758,9e-05,2.98378]
[1777142633923,37.41,77347.5,0.1,-0.04768,9e-05,2.98856]
[1777142640973,37.41,77346.88,0.1,-0.04774,9e-05,2.99155]
[1777142646261,37.41,77346.3,0.1,-0.04779,9e-05,2.99434]
[1777142653058,37.41,77345.83,0.1,-0.04784,9e-05,2.99664]
[1777142659098,37.42,77345.6,0.1,-0.04786,9e-05,2.99789]
[1777142665141,37.42,77345.35,0.1,-0.04789,9e-05,2.99927]
[1777142670177,37.42,77343.59,0.1,-0.04805,9e-05,3.00722]
[1777142676472,37.42,77341.92,0.1,-0.0481,9e-05,3.00762]
[1777142677898,37.42,77341.92,0.1,-0.0481,9e-05,3.00762]
[1777142677999,37.42,77341.92,0.1,-0.0481,9e-05,3.00764]
[1777142683267,37.42,77342.16,0.1,-0.04808,9e-05,3.00669]
[1777142684274,37.42,77336.04,0.1,-0.04863,9e-05,3.03375]
[1777142689325,37.42,77333.1,0.1,-0.04888,9e-05,3.04655]
[1777142693440,37.42,77326.19,0.1,-0.0495,9e-05,3.07709]
[1777142700399,37.41,77324.78,0.1,-0.04962,9e-05,3.08284]
[1777142706427,37.41,77319.66,0.1,-0.05007,9e-05,3.10478]
[1777142711463,37.41,77328.86,0.1,-0.04922,9e-05,3.06292]
[1777142717505,37.4,77332.0,0.1,-0.04893,9e-05,3.04859]
[1777142720329,37.4,77331.96,0.1,-0.04893,9e-05,3.04867]
[1777142720526,37.4,77334.5,0.1,-0.0487,9e-05,3.03734]
[1777142723547,37.4,77343.81,0.1,-0.04787,9e-05,2.99616]
[1777142728581,37.4,77345.62,0.1,-0.04771,9e-05,2.98841]
[1777142732610,37.41,77350.88,0.1,-0.04715,9e-05,2.95857]
[1777142737644,37.41,77355.02,0.1,-0.0468,9e-05,2.94109]
[1777142740947,37.41,77356.65,0.1,-0.04667,9e-05,2.93437]
[1777142741673,37.41,77358.96,0.1,-0.04647,9e-05,2.92447]
[1777142746962,37.41,77360.71,0.1,-0.04633,9e-05,2.91758]
[1777142752750,37.42,77361.61,0.1,-0.04627,9e-05,2.91453]
[1777142757790,37.42,77367.31,0.1,-0.04579,9e-05,2.89067]
[1777142762826,37.42,77368.78,0.1,-0.04569,9e-05,2.88522]
[1777142767860,37.43,77369.97,0.1,-0.0456,9e-05,2.88102]
[1777142772895,37.43,77371.17,0.1,-0.04552,8e-05,2.87677]
[1777142777930,37.44,77368.97,0.1,-0.04572,9e-05,2.88708]
[1777142780959,37.44,77362.92,0.1,-0.04625,9e-05,2.91371]
[1777142785985,37.44,77357.93,0.1,-0.04669,9e-05,2.93576]
[1777142791022,37.44,77357.11,0.1,-0.04667,9e-05,2.93267]
[1777142797312,37.45,77356.82,0.1,-0.04671,9e-05,2.93462]
[1777142803109,37.45,77356.15,0.1,-0.04678,9e-05,2.93804]
[1777142808145,37.45,77356.01,0.1,-0.0468,9e-05,2.93916]
[1777142813181,37.45,77354.82,0.1,-0.04691,9e-05,2.94482]
[1777142818216,37.46,77354.66,0.1,-0.04693,9e-05,2.94599]
[1777142823251,37.46,77352.68,0.1,-0.04712,9e-05,2.95509]
[1777142832314,37.46,77352.79,0.1,-0.04712,9e-05,2.95534]
[1777142837592,37.46,77352.37,0.1,-0.04717,9e-05,2.95766]
[1777142843392,37.47,77349.07,0.1,-0.04747,9e-05,2.97246]
[1777142848427,37.47,77349.75,0.1,-0.04741,9e-05,2.96977]
[1777142853462,37.47,77349.46,0.1,-0.04734,9e-05,2.96429]
[1777142860717,37.47,77349.67,0.1,-0.04733,9e-05,2.96364]
[1777142860818,37.47,77350.06,0.1,-0.0473,9e-05,2.96213]
[1777142866553,37.47,77350.21,0.1,-0.04729,9e-05,2.96189]
[1777142871587,37.47,77350.85,0.1,-0.04724,9e-05,2.95944]
[1777142876622,37.48,77351.64,0.1,-0.04718,9e-05,2.95637]
[1777142881658,37.48,77351.25,0.1,-0.04722,9e-05,2.95844]
[1777142886692,37.48,77351.88,0.1,-0.04717,9e-05,2.95608]
[1777142891728,37.48,77351.47,0.1,-0.04722,9e-05,2.95824]
[1777142896929,37.48,77351.68,0.1,-0.0472,9e-05,2.95755]
[1777142902809,37.48,77352.16,0.1,-0.04717,9e-05,2.95605]
[1777142907844,37.49,77353.55,0.1,-0.04706,9e-05,2.95037]
[1777142912879,37.49,77353.86,0.1,-0.04694,9e-05,2.94238]
[1777142918157,37.49,77352.93,0.1,-0.04703,9e-05,2.94686]
[1777142925970,37.49,77353.24,0.1,-0.04701,9e-05,2.9462]
[1777142931005,37.49,77353.31,0.1,-0.04702,9e-05,2.94633]
[1777142936041,37.5,77355.8,0.1,-0.04681,9e-05,2.93597]
[1777142941685,37.5,77356.94,0.1,-0.04672,9e-05,2.93144]
[1777142947118,37.5,77360.28,0.1,-0.04645,9e-05,2.91788]
[1777142952153,37.51,77364.63,0.1,-0.04609,9e-05,2.89984]
[1777142957187,37.51,77365.94,0.1,-0.04599,9e-05,2.89524]
[1777142962223,37.51,77364.56,0.1,-0.04613,9e-05,2.90185]
[1777142967260,37.52,77364.6,0.1,-0.04614,9e-05,2.90268]
[1777142972292,37.52,77363.82,0.1,-0.04612,9e-05,2.89968]
[1777142978583,37.53,77363.9,0.1,-0.04613,9e-05,2.90046]
[1777142982364,37.53,77355.68,0.1,-0.04686,9e-05,2.93659]
[1777142986392,37.53,77348.9,0.1,-0.04746,9e-05,2.96635]
[1777142988536,37.53,77350.11,0.1,-0.04735,9e-05,2.96114]
[1777142988573,37.53,77330.49,0.1,-0.0491,9e-05,3.04758]
[1777142989348,37.53,77330.49,0.1,-0.0491,9e-05,3.04758]
[1777142989447,37.53,77331.42,0.1,-0.04902,9e-05,3.04345]
[1777142993677,37.53,77330.56,0.1,-0.04909,9e-05,3.04712]
[1777142993778,37.53,77329.8,0.1,-0.04916,9e-05,3.05038]
[1777142997020,37.53,77324.9,0.1,-0.0496,9e-05,3.07206]
[1777142997469,37.53,77323.05,0.1,-0.04977,9e-05,3.08015]
[1777143002504,37.53,77321.63,0.1,-0.04989,9e-05,3.08603]
[1777143007539,37.52,77327.95,0.1,-0.0493,9e-05,3.05723]
[1777143015712,37.52,77328.58,0.1,-0.04924,9e-05,3.05425]
[1777143015813,37.52,77328.58,0.1,-0.04923,9e-05,3.0537]
[1777143028934,37.52,77331.57,0.1,-0.04894,9e-05,3.03955]
[1777143039006,37.51,77331.7,0.1,-0.04881,9e-05,3.0313]
[1777143049076,37.51,77331.93,0.1,-0.04878,9e-05,3.0297]
[1777143055897,37.51,77331.11,0.1,-0.04885,9e-05,3.03304]
[1777143057904,37.51,77330.28,0.1,-0.04892,9e-05,3.03661]
[1777143058005,37.51,77330.6,0.1,-0.04889,9e-05,3.03514]
[1777143058863,37.51,77330.6,0.1,-0.04889,9e-05,3.03514]
[1777143060932,37.51,77330.6,0.1,-0.04889,9e-05,3.03504]
[1777143069216,37.51,77329.74,0.1,-0.04896,9e-05,3.03843]
[1777143070875,37.51,77329.74,0.1,-0.04896,9e-05,3.03843]
[1777143070934,37.51,77329.74,0.1,-0.04895,9e-05,3.03833]
[1777143071254,37.51,77329.74,0.1,-0.04895,9e-05,3.03833]
[1777143073014,37.51,77329.74,0.1,-0.04895,9e-05,3.03822]
[1777143074801,37.51,77329.74,0.1,-0.04895,9e-05,3.03822]
[1777143074902,37.51,77328.47,0.1,-0.04906,9e-05,3.04376]
[1777143079903,37.51,77328.47,0.1,-0.04906,9e-05,3.04376]
[1777143087117,37.5,77327.28,0.1,-0.04916,9e-05,3.04843]
[1777143091958,37.5,77324.12,0.1,-0.04944,9e-05,3.06235]
[1777143091978,37.5,77315.22,0.1,-0.05015,9e-05,3.09467]
[1777143097186,37.5,77316.18,0.1,-0.05005,9e-05,3.0899]
[1777143100196,37.5,77316.61,0.1,-0.05,9e-05,3.08777]
[1777143100295,37.5,77316.65,0.1,-0.05,9e-05,3.0874]
[1777143101392,37.5,77316.65,0.1,-0.05,9e-05,3.0874]
[1777143102056,37.5,77316.65,0.1,-0.05,9e-05,3.0874]
[1777143101493,37.5,77316.71,0.1,-0.04999,9e-05,3.08713]
[1777143102156,37.5,77316.79,0.1,-0.04998,9e-05,3.08668]
[1777143109500,37.49,77316.76,0.1,-0.04998,9e-05,3.08635]
[1777143115312,37.49,77316.84,0.1,-0.04995,9e-05,3.08533]
[1777143121353,37.49,77316.39,0.1,-0.04999,9e-05,3.08688]
[1777143129639,37.49,77315.37,0.1,-0.05007,9e-05,3.09082]
[1777143135452,37.48,77318.25,0.1,-0.04979,9e-05,3.07744]
[1777143140487,37.48,77318.95,0.1,-0.04972,9e-05,3.07405]
[1777143149779,37.48,77319.96,0.1,-0.04962,9e-05,3.06903]
[1777143154586,37.48,77324.56,0.1,-0.04909,9e-05,3.04116]
[1777143159858,37.48,77326.13,0.1,-0.04895,9e-05,3.03399]
[1777143166669,37.48,77326.29,0.1,-0.04893,9e-05,3.03304]
[1777143173718,37.48,77327.01,0.1,-0.04886,9e-05,3.0296]
[1777143180013,37.48,77328.23,0.1,-0.04874,9e-05,3.02398]
[1777143188824,37.47,77329.83,0.1,-0.04859,9e-05,3.01659]
[1777143200140,37.47,77330.69,0.1,-0.04851,9e-05,3.01266]
[1777143200836,37.47,77331.52,0.1,-0.04843,9e-05,3.00879]
[1777143200937,37.47,77331.52,0.1,-0.04843,9e-05,3.00876]
[1777143206950,37.47,77331.98,0.1,-0.04839,9e-05,3.00653]
[1777143209633,37.47,77332.24,0.1,-0.04837,9e-05,3.00538]
[1777143209735,37.47,77332.39,0.1,-0.04835,9e-05,3.00469]
[1777143215013,37.47,77332.8,0.1,-0.04821,9e-05,2.99561]
[1777143216941,37.47,77333.18,0.1,-0.04817,9e-05,2.99392]
[1777143217038,37.47,77340.13,0.1,-0.04755,9e-05,2.96339]
[1777143222057,37.47,77340.08,0.1,-0.04756,9e-05,2.96377]
[1777143228905,37.47,77340.32,0.1,-0.04754,9e-05,2.96284]
[1777143229006,37.47,77341.8,0.1,-0.04741,9e-05,2.95647]
[1777143235147,37.47,77341.8,0.1,-0.04742,9e-05,2.95669]
[1777143238917,37.47,77341.92,0.1,-0.04741,9e-05,2.9563]
[1777143239176,37.47,77342.84,0.1,-0.04733,9e-05,2.95232]
[1777143244210,37.48,77339.75,0.1,-0.04761,9e-05,2.96604]
[1777143249246,37.48,77339.92,0.1,-0.04759,9e-05,2.96539]
[1777143255288,37.48,77336.21,0.1,-0.04792,9e-05,2.98169]
[1777143260588,37.48,77332.54,0.1,-0.04825,9e-05,2.99781]
[1777143268380,37.48,77333.56,0.1,-0.04816,9e-05,2.99314]
[1777143275427,37.48,77334.7,0.1,-0.04795,9e-05,2.98096]
[1777143276924,37.48,77334.7,0.1,-0.04795,9e-05,2.98096]
[1777143277025,37.48,77333.28,0.1,-0.04808,9e-05,2.9872]
[1777143277765,37.48,77333.28,0.1,-0.04808,9e-05,2.9872]
[1777143277867,37.48,77329.84,0.1,-0.04838,9e-05,3.00236]
[1777143283716,37.47,77324.81,0.1,-0.04883,9e-05,3.02447]
[1777143283817,37.47,77324.64,0.1,-0.04885,9e-05,3.02513]
[1777143289530,37.47,77326.08,0.1,-0.04871,9e-05,3.01852]
[1777143293850,37.47,77327.24,0.1,-0.04861,9e-05,3.01332]
[1777143294200,37.47,77313.72,0.1,-0.04983,9e-05,3.07335]
[1777143295734,37.47,77313.72,0.1,-0.04983,9e-05,3.07335]
[1777143295821,37.47,77308.0,0.1,-0.05036,9e-05,3.09904]
[1777143297195,37.47,77308.0,0.1,-0.05036,9e-05,3.09904]
[1777143297586,37.47,77308.81,0.1,-0.05028,9e-05,3.0951]
[1777143302620,37.47,77312.08,0.1,-0.04996,9e-05,3.07963]
[1777143307656,37.47,77314.26,0.1,-0.04975,9e-05,3.06947]
[1777143312691,37.46,77308.36,0.1,-0.05029,9e-05,3.09559]
[1777143317726,37.46,77310.0,0.1,-0.05013,9e-05,3.08771]
[1777143322761,37.46,77312.56,0.1,-0.04988,9e-05,3.0756]
[1777143327798,37.46,77314.77,0.1,-0.04966,9e-05,3.06511]
[1777143335853,37.45,77316.81,0.1,-0.04935,9e-05,3.04784]
[1777143341156,37.45,77317.76,0.1,-0.04926,9e-05,3.04318]
[1777143346932,37.45,77315.85,0.1,-0.04942,9e-05,3.05126]
[1777143352231,37.45,77316.53,0.1,-0.04935,9e-05,3.04792]
[1777143361296,37.44,77316.23,0.1,-0.04937,9e-05,3.04853]
[1777143368078,37.44,77317.59,0.1,-0.04923,9e-05,3.04197]
[1777143376134,37.44,77318.56,0.1,-0.04913,9e-05,3.0371]
[1777143379154,37.44,77325.37,0.1,-0.04851,9e-05,3.00664]
[1777143384191,37.44,77327.9,0.1,-0.04828,9e-05,2.99542]
[1777143389224,37.44,77329.2,0.1,-0.04817,9e-05,2.98968]
[1777143393682,37.44,77329.17,0.1,-0.04806,9e-05,2.98267]
[1777143393783,37.44,77329.17,0.1,-0.04806,9e-05,2.98266]
[1777143399294,37.44,77329.17,0.1,-0.04806,9e-05,2.98264]
[1777143401275,37.44,77329.8,0.1,-0.04801,9e-05,2.97987]
[1777143401377,37.44,77329.78,0.1,-0.04801,9e-05,2.97995]
[1777143412387,37.44,77330.02,0.1,-0.04799,9e-05,2.97898]
[1777143417421,37.44,77329.96,0.1,-0.04799,9e-05,2.97926]
[1777143428495,37.44,77330.38,0.1,-0.04796,9e-05,2.97748]
[1777143433533,37.44,77332.23,0.1,-0.04779,9e-05,2.9694]
[1777143438567,37.44,77333.44,0.1,-0.04769,9e-05,2.96415]
[1777143439950,37.44,77333.44,0.1,-0.04769,9e-05,2.96415]
[1777143440001,37.44,77332.02,0.1,-0.04782,9e-05,2.97043]
[1777143441761,37.44,77332.02,0.1,-0.04782,9e-05,2.97043]
[1777143441858,37.44,77332.24,0.1,-0.0478,9e-05,2.96949]
[1777143448643,37.44,77332.59,0.1,-0.04777,9e-05,2.96809]
[1777143453677,37.44,77334.58,0.1,-0.04749,9e-05,2.95239]
[1777143458713,37.44,77334.75,0.1,-0.04748,9e-05,2.95179]
[1777143463748,37.44,77328.91,0.1,-0.048,9e-05,2.97744]
[1777143470796,37.44,77329.6,0.1,-0.04793,9e-05,2.97428]
[1777143475832,37.44,77331.44,0.1,-0.04777,9e-05,2.96612]
[1777143480866,37.44,77332.89,0.1,-0.04764,9e-05,2.95969]
[1777143485906,37.44,77332.92,0.1,-0.04763,9e-05,2.95952]
[1777143490938,37.44,77326.58,0.1,-0.0482,9e-05,2.98731]
[1777143495972,37.44,77325.5,0.1,-0.04829,9e-05,2.99188]
[1777143501007,37.44,77325.08,0.1,-0.04832,9e-05,2.9935]
[1777143507050,37.44,77328.15,0.1,-0.04805,9e-05,2.97982]
[1777143512459,37.44,77328.15,0.1,-0.04805,9e-05,2.97982]
[1777143514284,37.44,77327.59,0.1,-0.04799,9e-05,2.97509]
[1777143514303,37.44,77326.86,0.1,-0.04805,9e-05,2.97831]
[1777143520152,37.44,77325.04,0.1,-0.04822,9e-05,2.98632]
[1777143525188,37.44,77324.44,0.1,-0.04827,9e-05,2.98896]
[1777143532488,37.44,77321.25,0.1,-0.04856,9e-05,3.00305]
[1777143538298,37.44,77324.69,0.1,-0.04825,9e-05,2.98792]
[1777143546354,37.44,77325.59,0.1,-0.04817,9e-05,2.98413]
[1777143551390,37.44,77328.29,0.1,-0.04793,9e-05,2.97237]
[1777143556425,37.44,77326.21,0.1,-0.04812,9e-05,2.98164]
[1777143561459,37.44,77323.56,0.1,-0.04836,9e-05,2.99347]
[1777143567507,37.44,77322.05,0.1,-0.0485,9e-05,3.00029]
[1777143572537,37.44,77330.92,0.1,-0.04761,9e-05,2.95428]
[1777143578578,37.44,77335.37,0.1,-0.04722,9e-05,2.93548]
[1777143585628,37.45,77335.65,0.1,-0.04722,9e-05,2.93502]
[1777143591671,37.45,77334.41,0.1,-0.04734,9e-05,2.94103]
[1777143596707,37.45,77313.77,0.1,-0.0492,9e-05,3.03256]
[1777143597834,37.45,77300.33,0.1,-0.05044,9e-05,3.09263]
[1777143600742,37.45,77307.2,0.1,-0.0498,9e-05,3.06149]
[1777143604765,37.45,77299.44,0.1,-0.05051,9e-05,3.09595]
[1777143607786,37.45,77292.73,0.1,-0.05112,9e-05,3.12572]
[1777143613051,37.44,77305.28,0.1,-0.04994,9e-05,3.06833]
[1777143618869,37.44,77310.61,0.1,-0.04944,9e-05,3.04415]
[1777143624910,37.44,77313.94,0.1,-0.04914,9e-05,3.02928]
[1777143629944,37.44,77317.7,0.1,-0.04881,9e-05,3.01317]
[1777143635987,37.44,77319.57,0.1,-0.04853,9e-05,2.99771]
[1777143643262,37.44,77323.1,0.1,-0.04821,9e-05,2.98219]
[1777143649077,37.44,77322.02,0.1,-0.04831,9e-05,2.98696]
[1777143654112,37.44,77322.46,0.1,-0.04827,9e-05,2.98501]
[1777143659148,37.44,77323.27,0.1,-0.0482,9e-05,2.98143]
[1777143664183,37.44,77324.25,0.1,-0.04811,9e-05,2.9771]
[1777143669218,37.44,77323.5,0.1,-0.04818,9e-05,2.9804]
[1777143674253,37.44,77322.52,0.1,-0.04827,9e-05,2.98475]
[1777143680295,37.44,77324.28,0.1,-0.04811,9e-05,2.97702]
[1777143685329,37.44,77324.98,0.1,-0.04805,9e-05,2.97397]
[1777143693617,37.44,77326.41,0.1,-0.04781,9e-05,2.96057]
[1777143699428,37.44,77328.23,0.1,-0.04765,9e-05,2.95267]
[1777143704462,37.44,77328.92,0.1,-0.04759,9e-05,2.94975]
[1777143710504,37.45,77329.17,0.1,-0.04757,9e-05,2.94877]
[1777143718562,37.45,77330.03,0.1,-0.0475,9e-05,2.94516]
[1777143723658,37.45,77330.44,0.1,-0.04747,9e-05,2.94347]
[1777143729643,37.45,77331.42,0.1,-0.04738,9e-05,2.93938]
[1777143734863,37.45,77328.16,0.1,-0.04767,9e-05,2.95377]
[1777143740720,37.45,77328.01,0.1,-0.04769,9e-05,2.95451]
[1777143745755,37.45,77328.38,0.1,-0.04766,9e-05,2.95291]
[1777143750789,37.45,77329.35,0.1,-0.04757,9e-05,2.9487]
[1777143756832,37.45,77330.27,0.1,-0.04739,9e-05,2.93764]
[1777143761867,37.45,77332.05,0.1,-0.04723,9e-05,2.92998]
[1777143766901,37.45,77331.51,0.1,-0.04728,9e-05,2.93245]
[1777143769922,37.45,77325.46,0.1,-0.04782,9e-05,2.95897]
[1777143774957,37.45,77324.05,0.1,-0.04794,9e-05,2.96509]
[1777143784319,37.45,77318.58,0.1,-0.04843,9e-05,2.98913]
[1777143790063,37.45,77316.87,0.1,-0.04859,9e-05,2.99663]
[1777143795101,37.45,77315.71,0.1,-0.04869,9e-05,3.0017]
[1777143800236,37.45,77315.19,0.1,-0.04874,9e-05,3.00395]
[1777143806177,37.45,77317.35,0.1,-0.04854,9e-05,2.99436]
[1777143814528,37.45,77318.97,0.1,-0.04829,9e-05,2.98005]
[1777143824598,37.45,77321.56,0.1,-0.04806,9e-05,2.96891]
[1777143834668,37.45,77323.22,0.1,-0.04792,9e-05,2.96181]
[1777143841429,37.45,77323.34,0.1,-0.04791,9e-05,2.96141]
[1777143846465,37.45,77324.39,0.1,-0.04782,9e-05,2.95691]
[1777143851499,37.45,77325.01,0.1,-0.04776,9e-05,2.95426]
[1777143858551,37.45,77326.44,0.1,-0.04764,9e-05,2.94817]
[1777143864590,37.45,77327.35,0.1,-0.04756,9e-05,2.94436]
[1777143870595,37.45,77331.77,0.1,-0.04717,9e-05,2.92518]
[1777143880703,37.46,77332.43,0.1,-0.04702,9e-05,2.9158]
[1777143887751,37.46,77332.8,0.1,-0.047,9e-05,2.91455]
[1777143893795,37.46,77334.79,0.1,-0.04683,9e-05,2.90623]
[1777143898830,37.46,77325.0,0.1,-0.0477,9e-05,2.94922]
[1777143903869,37.46,77327.85,0.1,-0.04745,9e-05,2.93673]
[1777143908904,37.46,77327.75,0.1,-0.04746,9e-05,2.93726]
[1777143913939,37.46,77328.96,0.1,-0.04735,9e-05,2.93211]
[1777143919657,37.46,77329.12,0.1,-0.04734,9e-05,2.93155]
[1777143921551,37.46,77315.2,0.1,-0.04859,9e-05,2.99286]
[1777143923004,37.46,77305.45,0.1,-0.04948,9e-05,3.03613]
[1777143928039,37.46,77299.68,0.1,-0.05,9e-05,3.06133]
[1777143932067,37.46,77290.52,0.1,-0.05073,9e-05,3.09474]
[1777143937103,37.45,77287.06,0.1,-0.05104,9e-05,3.1096]
[1777143942330,37.45,77284.39,0.1,-0.05128,9e-05,3.12107]
[1777143948181,37.45,77282.85,0.1,-0.0514,9e-05,3.12689]
[1777143953220,37.44,77279.66,0.1,-0.05169,0.0001,3.14067]
[1777143958250,37.44,77278.31,0.1,-0.05181,0.0001,3.14614]
[1777143963285,37.44,77276.56,0.1,-0.05196,0.0001,3.1535]
[1777143968321,37.43,77278.81,0.1,-0.05173,0.0001,3.14259]
[1777143975672,37.43,77279.53,0.1,-0.05164,0.0001,3.1384]
[1777143983426,37.43,77286.34,0.1,-0.05099,9e-05,3.107]
[1777143988462,37.43,77291.88,0.1,-0.05046,9e-05,3.08154]
[1777143991481,37.42,77297.47,0.1,-0.04983,9e-05,3.04881]
[1777143998530,37.42,77298.09,0.1,-0.04976,9e-05,3.04547]
[1777144003567,37.42,77298.88,0.1,-0.04968,9e-05,3.04154]
[1777144008602,37.42,77299.67,0.1,-0.04959,9e-05,3.03757]
[1777144013636,37.42,77299.25,0.1,-0.04962,9e-05,3.03899]
[1777144018711,37.41,77294.47,0.1,-0.05006,9e-05,3.05996]
[1777144024718,37.41,77295.86,0.1,-0.04992,9e-05,3.05314]
[1777144030760,37.41,77298.42,0.1,-0.04967,9e-05,3.04111]
[1777144036804,37.41,77300.05,0.1,-0.04951,9e-05,3.03329]
[1777144046162,37.4,77299.34,0.1,-0.04956,9e-05,3.03572]
[1777144051911,37.4,77294.59,0.1,-0.04988,9e-05,3.0493]
[1777144057954,37.4,77294.2,0.1,-0.04991,9e-05,3.0507]
[1777144063996,37.4,77291.27,0.1,-0.05017,9e-05,3.06355]
[1777144069031,37.4,77288.36,0.1,-0.05044,9e-05,3.07643]
[1777144075073,37.4,77287.51,0.1,-0.05052,9e-05,3.08002]
[1777144080108,37.39,77287.01,0.1,-0.05056,9e-05,3.08208]
[1777144085143,37.39,77286.08,0.1,-0.05064,9e-05,3.08609]
[1777144091495,37.39,77284.82,0.1,-0.05076,9e-05,3.09168]
[1777144096578,37.39,77284.82,0.1,-0.05076,9e-05,3.09154]
[1777144106607,37.39,77283.46,0.1,-0.05087,9e-05,3.09726]
[1777144116870,37.39,77283.58,0.1,-0.05086,9e-05,3.09658]
[1777144126748,37.39,77281.18,0.1,-0.05097,9e-05,3.09981]
[1777144133501,37.39,77288.0,0.1,-0.05033,9e-05,3.06895]
[1777144142565,37.39,77292.28,0.1,-0.04993,9e-05,3.0498]
[1777144149619,37.39,77297.81,0.1,-0.04942,9e-05,3.02511]
[1777144154654,37.39,77300.33,0.1,-0.04919,9e-05,3.0139]
[1777144159689,37.39,77308.17,0.1,-0.04847,9e-05,2.9791]
[1777144165730,37.39,77308.25,0.1,-0.04847,9e-05,2.97898]
[1777144175798,37.39,77309.38,0.1,-0.04827,9e-05,2.96717]
[1777144180836,37.39,77311.35,0.1,-0.0481,9e-05,2.95868]
[1777144185871,37.39,77312.22,0.1,-0.04802,9e-05,2.95506]
[1777144192920,37.4,77313.69,0.1,-0.0479,9e-05,2.94898]
[1777144197956,37.4,77312.57,0.1,-0.048,9e-05,2.9542]
[1777144202990,37.4,77311.39,0.1,-0.04812,9e-05,2.95967]
[1777144208025,37.4,77312.44,0.1,-0.04802,9e-05,2.95523]
[1777144213060,37.4,77317.51,0.1,-0.04757,9e-05,2.9332]
[1777144218095,37.4,77319.92,0.1,-0.04737,9e-05,2.92298]
[1777144224138,37.41,77320.12,0.1,-0.04736,9e-05,2.92257]
[1777144229172,37.41,77321.04,0.1,-0.04728,9e-05,2.91901]
[1777144237227,37.41,77326.43,0.1,-0.04672,9e-05,2.88927]
[1777144242263,37.41,77333.83,0.1,-0.04608,9e-05,2.85785]
[1777144247593,37.42,77334.22,0.1,-0.04606,9e-05,2.85698]
[1777144252336,37.42,77325.25,0.1,-0.04687,9e-05,2.89657]
[1777144256363,37.42,77317.86,0.1,-0.04753,9e-05,2.92915]
[1777144261397,37.42,77316.55,0.1,-0.04765,9e-05,2.93523]
[1777144267740,37.43,77315.3,0.1,-0.04778,9e-05,2.94112]
[1777144273483,37.43,77312.37,0.1,-0.04805,9e-05,2.95441]
[1777144278516,37.43,77311.04,0.1,-0.04817,9e-05,2.96059]
[1777144283554,37.43,77309.13,0.1,-0.04835,9e-05,2.96933]
[1777144288589,37.43,77308.63,0.1,-0.0484,9e-05,2.97182]
[1777144293624,37.43,77307.62,0.1,-0.04839,9e-05,2.96934]
[1777144298658,37.44,77307.6,0.1,-0.0484,9e-05,2.96976]
[1777144308028,37.44,77306.78,0.1,-0.04849,9e-05,2.97406]
[1777144313763,37.44,77298.64,0.1,-0.04924,9e-05,3.0105]
[1777144318810,37.44,77296.04,0.1,-0.04948,9e-05,3.0222]
[1777144323844,37.44,77292.12,0.1,-0.04985,9e-05,3.03989]
[1777144328168,37.44,77304.99,0.1,-0.04867,9e-05,2.98261]
[1777144329889,37.44,77328.25,0.1,-0.04658,9e-05,2.88082]
[1777144333917,37.45,77321.79,0.1,-0.04718,9e-05,2.90999]
[1777144338954,37.45,77321.88,0.1,-0.04719,9e-05,2.9108]
[1777144343989,37.46,77321.65,0.1,-0.04724,9e-05,2.91285]
[1777144349023,37.46,77319.32,0.1,-0.04746,9e-05,2.92405]
[1777144354058,37.47,77316.75,0.1,-0.04761,9e-05,2.929]
[1777144359093,37.47,77316.7,0.1,-0.04763,9e-05,2.93011]
[1777144366142,37.48,77317.48,0.1,-0.04758,9e-05,2.92794]
[1777144372183,37.48,77320.57,0.1,-0.04733,9e-05,2.91549]
[1777144377219,37.48,77322.17,0.1,-0.0472,9e-05,2.90937]
[1777144382254,37.49,77325.7,0.1,-0.04691,9e-05,2.89486]
[1777144387289,37.49,77325.22,0.1,-0.04697,9e-05,2.89776]
[1777144393330,37.5,77324.75,0.1,-0.04703,9e-05,2.90074]
[1777144399373,37.5,77322.92,0.1,-0.04721,9e-05,2.90962]
[1777144404407,37.5,77321.43,0.1,-0.04736,9e-05,2.91687]
[1777144409443,37.51,77319.87,0.1,-0.04751,9e-05,2.92441]
[1777144414478,37.51,77319.22,0.1,-0.04748,9e-05,2.92079]
[1777144419512,37.51,77318.63,0.1,-0.04754,9e-05,2.92409]
[1777144428871,37.52,77319.58,0.1,-0.04748,9e-05,2.92122]
[1777144436633,37.53,77320.95,0.1,-0.04738,9e-05,2.91637]
[1777144441725,37.53,77324.0,0.1,-0.04713,9e-05,2.9038]
[1777144447710,37.53,77324.47,0.1,-0.0471,9e-05,2.90264]
[1777144452767,37.54,77326.1,0.1,-0.04697,9e-05,2.8963]
[1777144459083,37.54,77326.1,0.1,-0.04699,9e-05,2.89731]
[1777144464831,37.54,77327.47,0.1,-0.04689,9e-05,2.8921]
[1777144471880,37.55,77327.82,0.1,-0.04677,9e-05,2.88444]
[1777144475908,37.55,77335.91,0.1,-0.04607,9e-05,2.85015]
[1777144481499,37.56,77337.09,0.1,-0.04599,9e-05,2.84581]
[1777144486985,37.56,77338.2,0.1,-0.04591,9e-05,2.84233]
[1777144492019,37.57,77340.77,0.1,-0.04571,9e-05,2.83222]
[1777144497055,37.57,77341.16,0.1,-0.0457,9e-05,2.83165]
[1777144504104,37.58,77342.39,0.1,-0.04562,9e-05,2.82767]
[1777144509433,37.58,77343.88,0.1,-0.04551,9e-05,2.82221]
[1777144515180,37.59,77344.19,0.1,-0.0455,9e-05,2.822]
[1777144521223,37.59,77344.2,0.1,-0.04552,9e-05,2.82303]
[1777144526258,37.6,77339.97,0.1,-0.0459,9e-05,2.84189]
[1777144532300,37.6,77341.5,0.1,-0.04568,9e-05,2.82912]
[1777144537335,37.6,77341.63,0.1,-0.04569,9e-05,2.82931]
[1777144544383,37.61,77342.52,0.1,-0.04563,9e-05,2.82657]
[1777144550426,37.61,77342.05,0.1,-0.04569,9e-05,2.82946]
[1777144560492,37.62,77342.12,0.1,-0.04571,9e-05,2.8306]
[1777144565531,37.62,77341.34,0.1,-0.0458,9e-05,2.83464]
[1777144574594,37.63,77341.05,0.1,-0.04585,9e-05,2.83714]
[1777144579931,37.63,77339.81,0.1,-0.04597,9e-05,2.84313]
[1777144585673,37.63,77338.11,0.1,-0.04613,9e-05,2.85121]
[1777144592607,37.64,77337.37,0.1,-0.04621,9e-05,2.85487]
[1777144600071,37.64,77337.66,0.1,-0.0461,9e-05,2.84771]
[1777144605812,37.65,77337.64,0.1,-0.04612,9e-05,2.84857]
[1777144613273,37.65,77338.32,0.1,-0.04607,9e-05,2.84617]
[1777144620213,37.66,77337.64,0.1,-0.04616,9e-05,2.85052]
[1777144627965,37.66,77337.23,0.1,-0.04621,9e-05,2.85317]
[1777144633000,37.66,77336.98,0.1,-0.04624,9e-05,2.85487]
[1777144640353,37.67,77337.4,0.1,-0.04623,9e-05,2.85405]
[1777144647099,37.67,77336.67,0.1,-0.0463,9e-05,2.85789]
[1777144654148,37.67,77337.2,0.1,-0.04617,9e-05,2.84929]
[1777144660534,37.68,77336.39,0.1,-0.04626,9e-05,2.85362]
[1777144666231,37.68,77337.75,0.1,-0.04615,9e-05,2.84857]
[1777144674288,37.69,77338.91,0.1,-0.04607,9e-05,2.8447]
[1777144679322,37.69,77346.34,0.1,-0.04545,9e-05,2.81378]
[1777144684358,37.7,77347.72,0.1,-0.04535,9e-05,2.80888]
[1777144690744,37.7,77348.48,0.1,-0.0453,9e-05,2.80678]
[1777144696442,37.71,77349.13,0.1,-0.04527,9e-05,2.80512]
[1777144701477,37.71,77347.53,0.1,-0.04543,9e-05,2.81279]
[1777144709744,37.71,77348.19,0.1,-0.04538,9e-05,2.81065]
[1777144715575,37.74,77346.02,0.1,-0.04559,9e-05,2.81926]
[1777144720610,37.75,77346.16,0.1,-0.04561,9e-05,2.81995]
[1777144725645,37.75,77346.45,0.1,-0.0456,9e-05,2.81952]
[1777144730679,37.76,77348.65,0.1,-0.04542,9e-05,2.81075]
[1777144737729,37.76,77350.36,0.1,-0.0453,9e-05,2.8046]
[1777144743770,37.77,77350.54,0.1,-0.0453,9e-05,2.80481]
[1777144751171,37.77,77350.71,0.1,-0.04531,9e-05,2.80523]
[1777144761241,37.78,77350.12,0.1,-0.04539,9e-05,2.80931]
[1777144766935,37.78,77351.54,0.1,-0.04529,9e-05,2.80425]
[1777144771996,37.79,77353.4,0.1,-0.04504,9e-05,2.79015]
[1777144778012,37.79,77354.21,0.1,-0.04499,9e-05,2.78778]
[1777144787076,37.8,77353.66,0.1,-0.04507,9e-05,2.79168]
[1777144792112,37.8,77353.76,0.1,-0.04508,9e-05,2.79211]
[1777144801522,37.81,77353.54,0.1,-0.04513,9e-05,2.7947]
[1777144807219,37.82,77353.4,0.1,-0.04516,9e-05,2.79609]
[1777144812252,37.82,77353.46,0.1,-0.04517,9e-05,2.79663]
[1777144816279,37.82,77344.76,0.1,-0.04593,9e-05,2.83414]
[1777144821662,37.83,77344.74,0.1,-0.04595,9e-05,2.83486]
[1777144826749,37.83,77344.13,0.1,-0.04601,9e-05,2.83775]
[1777144832393,37.83,77338.63,0.1,-0.04639,9e-05,2.85481]
[1777144837428,37.83,77333.89,0.1,-0.04682,9e-05,2.8756]
[1777144842698,37.83,77332.13,0.1,-0.04698,9e-05,2.88351]
[1777144848505,37.84,77328.14,0.1,-0.04734,9e-05,2.90121]
[1777144854546,37.84,77325.41,0.1,-0.04759,9e-05,2.91343]
[1777144861944,37.84,77323.31,0.1,-0.04779,9e-05,2.92303]
[1777144868641,37.84,77323.31,0.1,-0.0478,9e-05,2.92345]
[1777144874687,37.84,77321.15,0.1,-0.048,9e-05,2.93327]
[1777144880729,37.85,77320.48,0.1,-0.04807,9e-05,2.93661]
[1777144885764,37.85,77326.07,0.1,-0.04758,9e-05,2.9127]
[1777144890799,37.85,77328.43,0.1,-0.04738,9e-05,2.90299]
[1777144892813,37.85,77333.93,0.1,-0.04679,9e-05,2.87233]
[1777144897848,37.85,77336.11,0.1,-0.04661,9e-05,2.8635]
[1777144902884,37.86,77336.12,0.1,-0.04662,9e-05,2.86415]
[1777144907919,37.86,77335.67,0.1,-0.04667,9e-05,2.86673]
[1777144914967,37.86,77336.09,0.1,-0.04666,9e-05,2.86582]
[1777144921010,37.87,77337.01,0.1,-0.04659,9e-05,2.86262]
[1777144926306,37.87,77336.28,0.1,-0.04666,9e-05,2.86599]
[1777144932438,37.87,77337.34,0.1,-0.04659,9e-05,2.86251]
[1777144942508,37.88,77337.62,0.1,-0.04659,9e-05,2.86257]
[1777144948200,37.88,77338.45,0.1,-0.04653,9e-05,2.85958]
[1777144953234,37.89,77341.8,0.1,-0.04614,9e-05,2.83871]
[1777144962648,37.89,77341.75,0.1,-0.04618,9e-05,2.84049]
[1777144968340,37.9,77342.48,0.1,-0.04612,9e-05,2.83794]
[1777144978406,37.9,77342.65,0.1,-0.04614,9e-05,2.83875]
[1777144987272,37.91,77343.51,0.1,-0.04608,9e-05,2.83564]
[1777144992851,37.91,77343.62,0.1,-0.04608,9e-05,2.83585]
[1777145002928,37.92,77343.48,0.1,-0.04613,9e-05,2.83845]
[1777145012999,37.92,77343.05,0.1,-0.04609,9e-05,2.83442]
[1777145018565,37.93,77343.05,0.1,-0.04609,9e-05,2.83455]
[1777145024733,37.93,77345.41,0.1,-0.04592,9e-05,2.82605]
[1777145033150,37.94,77347.64,0.1,-0.04575,9e-05,2.81786]
[1777145039839,37.94,77348.86,0.1,-0.04567,9e-05,2.8138]
[1777145044873,37.95,77351.63,0.1,-0.04545,9e-05,2.80307]
[1777145049908,37.95,77352.01,0.1,-0.04543,9e-05,2.80212]
[1777145054943,37.96,77352.74,0.1,-0.04539,9e-05,2.80001]
[1777145059977,37.96,77352.92,0.1,-0.04539,9e-05,2.80008]
[1777145065013,37.96,77352.93,0.1,-0.0454,9e-05,2.80065]
[1777145071055,37.97,77353.56,0.1,-0.04526,9e-05,2.79184]
[1777145073068,37.97,77360.13,0.1,-0.04471,8e-05,2.76463]
[1777145078104,37.98,77359.13,0.1,-0.04482,8e-05,2.77012]
[1777145083139,37.98,77357.3,0.1,-0.04499,9e-05,2.77868]
[1777145088174,37.99,77357.4,0.1,-0.04501,9e-05,2.7794]
[1777145093209,37.99,77356.44,0.1,-0.04511,9e-05,2.78462]
[1777145098243,38.0,77354.33,0.1,-0.04532,9e-05,2.79467]
[1777145103642,38.0,77342.82,0.1,-0.04633,9e-05,2.8445]
[1777145109321,38.01,77338.45,0.1,-0.04673,9e-05,2.86402]
[1777145115363,38.01,77338.91,0.1,-0.04671,9e-05,2.8628]
[1777145121405,38.01,77339.95,0.1,-0.04664,9e-05,2.85929]
[1777145126442,38.02,77339.14,0.1,-0.04672,9e-05,2.86329]
[1777145131482,38.02,77338.53,0.1,-0.04668,9e-05,2.85952]
[1777145136515,38.02,77336.62,0.1,-0.04686,9e-05,2.86826]
[1777145143923,38.03,77332.72,0.1,-0.04723,9e-05,2.88628]
[1777145149610,38.03,77328.37,0.1,-0.04763,9e-05,2.90559]
[1777145152629,38.04,77321.82,0.1,-0.04823,9e-05,2.9345]
[1777145160685,38.04,77320.83,0.1,-0.04833,9e-05,2.93958]
[1777145165720,38.04,77317.68,0.1,-0.04862,9e-05,2.9537]
[1777145174142,38.04,77317.07,0.1,-0.04869,9e-05,2.95694]
[1777145179818,38.05,77317.0,0.1,-0.04871,9e-05,2.95772]
[1777145184853,38.05,77316.81,0.1,-0.04873,9e-05,2.95886]
[1777145193746,38.05,77316.54,0.1,-0.04876,9e-05,2.96017]
[1777145198858,38.05,77315.18,0.1,-0.04878,9e-05,2.9592]
[1777145206001,38.05,77315.3,0.1,-0.04879,9e-05,2.95951]
[1777145215159,38.05,77314.22,0.1,-0.04889,9e-05,2.96438]
[1777145223123,38.06,77314.29,0.1,-0.04889,9e-05,2.96475]
[1777145226253,38.06,77314.16,0.1,-0.04891,9e-05,2.96536]
[1777145226353,38.06,77314.16,0.1,-0.04891,9e-05,2.96546]
[1777145226937,38.06,77314.16,0.1,-0.04891,9e-05,2.96546]
[1777145227036,38.06,77314.16,0.1,-0.04891,9e-05,2.96551]
[1777145232119,38.06,77314.4,0.1,-0.04889,9e-05,2.96471]
[1777145236953,38.06,77314.67,0.1,-0.04887,9e-05,2.96363]
[1777145237222,38.06,77314.67,0.1,-0.04887,9e-05,2.96378]
[1777145237870,38.06,77314.67,0.1,-0.04887,9e-05,2.96378]
[1777145238228,38.06,77315.0,0.1,-0.04885,9e-05,2.96239]
[1777145245276,38.06,77314.95,0.1,-0.04886,9e-05,2.96293]
[1777145253760,38.06,77315.14,0.1,-0.04884,9e-05,2.96229]
[1777145253861,38.06,77315.91,0.1,-0.04867,9e-05,2.95185]
[1777145255566,38.07,77315.91,0.1,-0.04867,9e-05,2.95191]
[1777145256354,38.07,77316.12,0.1,-0.04865,9e-05,2.95105]
[1777145264774,38.07,77316.4,0.1,-0.04864,9e-05,2.95036]
[1777145270452,38.07,77315.65,0.1,-0.04871,9e-05,2.95393]
[1777145275487,38.07,77312.59,0.1,-0.04899,9e-05,2.96753]
[1777145278107,38.07,77312.59,0.1,-0.04899,9e-05,2.96753]
[1777145278209,38.07,77312.71,0.1,-0.04899,9e-05,2.96712]
[1777145279123,38.07,77312.71,0.1,-0.04899,9e-05,2.96712]
[1777145279224,38.07,77312.61,0.1,-0.049,9e-05,2.9676]
[1777145280858,38.07,77312.61,0.1,-0.049,9e-05,2.9676]
[1777145280960,38.07,77312.75,0.1,-0.04898,9e-05,2.96702]
[1777145287022,38.07,77312.11,0.1,-0.04905,9e-05,2.97]
[1777145292605,38.07,77298.19,0.1,-0.05033,9e-05,3.03151]
[1777145294988,38.07,77291.24,0.1,-0.05098,9e-05,3.06216]
[1777145300662,38.07,77289.24,0.1,-0.05116,9e-05,3.07062]
[1777145307711,38.07,77287.9,0.1,-0.05127,9e-05,3.076]
[1777145315130,38.06,77286.8,0.1,-0.05125,9e-05,3.07285]
[1777145320802,38.06,77285.83,0.1,-0.05133,9e-05,3.07685]
[1777145331879,38.06,77284.86,0.1,-0.05141,9e-05,3.08057]
[1777145337920,38.06,77282.55,0.1,-0.05163,0.0001,3.09061]
[1777145341159,38.06,77274.41,0.1,-0.0524,0.0001,3.12703]
[1777145342961,38.06,77262.95,0.1,-0.05351,0.0001,3.17904]
[1777145345342,38.05,77252.54,0.1,-0.05453,0.0001,3.22632]
[1777145351015,38.05,77251.16,0.1,-0.05463,0.0001,3.23106]
[1777145356049,38.04,77246.28,0.1,-0.05508,0.0001,3.2521]
[1777145361086,38.03,77247.79,0.1,-0.0549,0.0001,3.24344]
[1777145366123,38.02,77250.37,0.1,-0.0546,0.0001,3.22983]
[1777145372166,38.01,77251.34,0.1,-0.05435,0.0001,3.21573]
[1777145377200,38.01,77253.75,0.1,-0.05407,0.0001,3.20305]
[1777145382236,38.0,77253.65,0.1,-0.05405,0.0001,3.20193]
[1777145389285,37.99,77254.1,0.1,-0.05396,0.0001,3.19766]
[1777145394329,37.98,77254.46,0.1,-0.05389,0.0001,3.19445]
[1777145399367,37.98,77256.04,0.1,-0.0537,0.0001,3.18564]
[1777145404400,37.97,77257.2,0.1,-0.05355,0.0001,3.17877]
[1777145409436,37.96,77255.38,0.1,-0.0537,0.0001,3.18554]
[1777145415831,37.95,77256.6,0.1,-0.05354,0.0001,3.17805]
[1777145422528,37.94,77259.57,0.1,-0.0532,0.0001,3.16229]
[1777145427565,37.93,77258.58,0.1,-0.05327,0.0001,3.16523]
[1777145432598,37.93,77258.51,0.1,-0.05314,0.0001,3.15729]
[1777145438639,37.94,77262.28,0.1,-0.05279,0.0001,3.14094]
[1777145443674,37.94,77262.88,0.1,-0.05275,0.0001,3.13906]
[1777145453745,37.95,77263.14,0.1,-0.05275,0.0001,3.13918]
[1777145461439,37.95,77264.49,0.1,-0.05263,0.0001,3.13361]
[1777145468543,37.95,77262.24,0.1,-0.05288,0.0001,3.14529]
[1777145476251,37.94,77261.37,0.1,-0.05291,0.0001,3.14665]
[1777145486321,37.93,77257.8,0.1,-0.0532,0.0001,3.16004]
[1777145492012,37.92,77257.54,0.1,-0.05308,0.0001,3.1522]
[1777145497045,37.92,77256.04,0.1,-0.0532,0.0001,3.15759]
[1777145502089,37.91,77254.25,0.1,-0.05335,0.0001,3.16457]
[1777145508122,37.9,77256.27,0.1,-0.0531,0.0001,3.15317]
[1777145516533,37.89,77256.77,0.1,-0.05299,0.0001,3.14816]
[1777145522219,37.88,77257.67,0.1,-0.05287,0.0001,3.14227]
[1777145527255,37.87,77258.75,0.1,-0.05273,0.0001,3.13589]
[1777145532290,37.87,77258.48,0.1,-0.05273,0.0001,3.13567]
[1777145538332,37.86,77259.01,0.1,-0.05264,0.0001,3.13153]
[1777145543862,37.85,77259.54,0.1,-0.05256,0.0001,3.12798]
[1777145543964,37.85,77259.32,0.1,-0.05258,0.0001,3.1287]
[1777145547040,37.85,77259.32,0.1,-0.05258,0.0001,3.1287]
[1777145547395,37.85,77259.32,0.1,-0.05256,0.0001,3.12757]
[1777145553436,37.84,77259.59,0.1,-0.05238,0.0001,3.11714]
[1777145559481,37.83,77259.95,0.1,-0.0523,0.0001,3.11363]
[1777145561493,37.83,77251.74,0.1,-0.0531,0.0001,3.15079]
[1777145566527,37.82,77251.48,0.1,-0.05309,0.0001,3.15038]
[1777145571564,37.81,77250.12,0.1,-0.05319,0.0001,3.15501]
[1777145576600,37.81,77249.13,0.1,-0.05325,0.0001,3.15792]
[1777145581640,37.8,77249.2,0.1,-0.05321,0.0001,3.15598]
[1777145587677,37.79,77249.25,0.1,-0.05317,0.0001,3.15384]
[1777145590697,37.78,77243.27,0.1,-0.05374,0.0001,3.18037]
[1777145596395,37.78,77238.19,0.1,-0.05421,0.0001,3.20243]
[1777145601775,37.77,77234.92,0.1,-0.05449,0.0001,3.21507]
[1777145607165,37.76,77234.36,0.1,-0.0545,0.0001,3.21586]
[1777145612852,37.75,77235.84,0.1,-0.05419,0.0001,3.19919]
[1777145617887,37.74,77234.19,0.1,-0.05432,0.0001,3.20513]
[1777145623928,37.73,77231.45,0.1,-0.05455,0.0001,3.21585]
[1777145629498,37.72,77229.85,0.1,-0.05468,0.0001,3.22197]
[1777145636013,37.71,77230.7,0.1,-0.05454,0.0001,3.21542]
[1777145641047,37.71,77232.17,0.1,-0.05436,0.0001,3.20701]
[1777145647447,37.7,77234.74,0.1,-0.05406,0.0001,3.19289]
[1777145653132,37.69,77235.93,0.1,-0.05391,0.0001,3.18584]
[1777145658166,37.68,77237.51,0.1,-0.05372,0.0001,3.17703]
[1777145667588,37.67,77235.31,0.1,-0.05387,0.0001,3.18437]
[1777145674238,37.67,77235.31,0.1,-0.05387,0.0001,3.18437]
[1777145680321,37.68,77230.39,0.1,-0.0543,0.0001,3.20177]
[1777145687728,37.68,77229.34,0.1,-0.05443,0.0001,3.20785]
[1777145695426,37.68,77227.87,0.1,-0.05457,0.0001,3.21428]
[1777145700461,37.68,77226.93,0.1,-0.05463,0.0001,3.21731]
[1777145702475,37.67,77239.77,0.1,-0.05334,0.0001,3.15727]
[1777145707868,37.67,77246.51,0.1,-0.05266,0.0001,3.12547]
[1777145713341,37.68,77247.62,0.1,-0.05258,0.0001,3.12184]
[1777145718587,37.67,77256.96,0.1,-0.05165,0.0001,3.07836]
[1777145719593,37.67,77248.16,0.1,-0.0525,0.0001,3.11832]
[1777145720600,37.67,77242.45,0.1,-0.05306,0.0001,3.14431]
[1777145725635,37.66,77241.55,0.1,-0.05312,0.0001,3.14731]
[1777145731679,37.66,77239.52,0.1,-0.05318,0.0001,3.1477]
[1777145736714,37.65,77237.3,0.1,-0.05338,0.0001,3.15685]
[1777145741749,37.65,77235.85,0.1,-0.0535,0.0001,3.16251]
[1777145746895,37.64,77235.13,0.1,-0.05355,0.0001,3.16501]
[1777145752826,37.64,77238.28,0.1,-0.05321,0.0001,3.14903]
[1777145757861,37.63,77240.37,0.1,-0.05298,0.0001,3.13837]
[1777145762898,37.63,77243.72,0.1,-0.05263,0.0001,3.12196]
[1777145768289,37.62,77245.65,0.1,-0.05242,0.0001,3.11211]
[1777145773977,37.62,77247.07,0.1,-0.05225,0.0001,3.10443]
[1777145781025,37.61,77247.52,0.1,-0.05218,0.0001,3.10098]
[1777145788429,37.61,77250.4,0.1,-0.05187,0.0001,3.08648]
[1777145789784,37.61,77250.4,0.1,-0.05187,0.0001,3.08648]
[1777145789885,37.6,77251.3,0.1,-0.05177,0.0001,3.08199]
[1777145797138,37.6,77251.63,0.1,-0.0516,0.0001,3.07171]
[1777145802173,37.59,77252.19,0.1,-0.05153,0.0001,3.06829]
[1777145807208,37.59,77252.99,0.1,-0.05143,0.0001,3.0638]
[1777145818639,37.58,77254.89,0.1,-0.05121,0.0001,3.05318]
[1777145820865,37.58,77254.89,0.1,-0.05121,0.0001,3.05318]
[1777145820966,37.58,77254.88,0.1,-0.0512,0.0001,3.05291]
[1777145826344,37.58,77255.45,0.1,-0.05113,0.0001,3.04952]
[1777145831380,37.57,77256.34,0.1,-0.05103,0.0001,3.04469]
[1777145836415,37.57,77256.71,0.1,-0.05097,0.0001,3.04224]
[1777145840075,37.57,77257.03,0.1,-0.05093,0.0001,3.04032]
[1777145840442,37.57,77257.04,0.1,-0.05093,0.0001,3.04012]
[1777145841130,37.57,77257.04,0.1,-0.05093,0.0001,3.04012]
[1777145841450,37.56,77257.99,0.1,-0.05084,0.0001,3.03568]
[1777145842826,37.56,77257.99,0.1,-0.05084,0.0001,3.03568]
[1777145842928,37.56,77258.04,0.1,-0.05082,0.0001,3.03514]
[1777145843603,37.56,77258.04,0.1,-0.05082,0.0001,3.03514]
[1777145843704,37.56,77258.03,0.1,-0.05082,0.0001,3.03504]
[1777145846830,37.56,77258.15,0.1,-0.05081,0.0001,3.03434]
[1777145846929,37.56,77258.59,0.1,-0.05076,0.0001,3.03205]
[1777145853535,37.56,77258.31,0.1,-0.05065,0.0001,3.02478]
[1777145858919,37.55,77258.03,0.1,-0.05066,0.0001,3.02533]
[1777145864611,37.55,77258.18,0.1,-0.05063,0.0001,3.0238]
[1777145869647,37.54,77257.93,0.1,-0.05064,0.0001,3.02423]
[1777145874681,37.54,77257.5,0.1,-0.05066,0.0001,3.02547]
[1777145880724,37.54,77257.31,0.1,-0.05067,0.0001,3.02549]
[1777145886765,37.53,77252.25,0.1,-0.05113,0.0001,3.04746]
[1777145891800,37.53,77244.07,0.1,-0.05191,0.0001,3.08388]
[1777145896836,37.53,77241.26,0.1,-0.05216,0.0001,3.09586]
[1777145901875,37.52,77237.17,0.1,-0.05255,0.0001,3.11374]
[1777145906978,37.52,77235.14,0.1,-0.05273,0.0001,3.12236]
[1777145912955,37.51,77232.08,0.1,-0.05289,0.0001,3.12766]
[1777145919339,37.51,77235.39,0.1,-0.05255,0.0001,3.11147]
[1777145925037,37.5,77239.46,0.1,-0.05213,0.0001,3.09187]
[1777145930076,37.5,77240.58,0.1,-0.05201,0.0001,3.08643]
[1777145935112,37.5,77241.06,0.1,-0.05195,0.0001,3.08349]
[1777145940146,37.5,77238.54,0.1,-0.05218,0.0001,3.09429]
[1777145946664,37.49,77238.11,0.1,-0.05221,0.0001,3.09584]
[1777145946764,37.49,77236.6,0.1,-0.05235,0.0001,3.10221]
[1777145953239,37.49,77234.54,0.1,-0.05253,0.0001,3.11086]
[1777145958274,37.49,77238.81,0.1,-0.05214,0.0001,3.09237]
[1777145963307,37.5,77240.42,0.1,-0.05201,0.0001,3.08655]
[1777145968342,37.5,77239.85,0.1,-0.05208,0.0001,3.08977]
[1777145973377,37.5,77239.09,0.1,-0.05205,0.0001,3.08624]
[1777145978412,37.5,77239.32,0.1,-0.05201,0.0001,3.08441]
[1777145983448,37.5,77239.6,0.1,-0.05197,0.0001,3.08236]
[1777145989830,37.49,77239.04,0.1,-0.052,0.0001,3.08381]
[1777145994850,37.49,77240.07,0.1,-0.05188,0.0001,3.07832]
[1777145999900,37.49,77240.36,0.1,-0.05184,0.0001,3.07624]
[1777146003635,37.48,77240.36,0.1,-0.05183,0.0001,3.07594]
[1777146004115,37.48,77240.36,0.1,-0.05183,0.0001,3.07594]
[1777146003693,37.48,77242.07,0.1,-0.05166,0.0001,3.06785]
[1777146004595,37.48,77242.07,0.1,-0.05166,0.0001,3.06785]
[1777146009970,37.48,77239.72,0.1,-0.05187,0.0001,3.07781]
[1777146020041,37.47,77240.65,0.1,-0.05175,0.0001,3.07228]
[1777146027799,37.47,77242.01,0.1,-0.05161,0.0001,3.06556]
[1777146027900,37.47,77242.22,0.1,-0.05158,0.0001,3.0641]
[1777146029251,37.47,77242.22,0.1,-0.05158,0.0001,3.0641]
[1777146030111,37.47,77242.54,0.1,-0.05154,0.0001,3.06239]
[1777146031259,37.47,77242.54,0.1,-0.05154,0.0001,3.06226]
[1777146031783,37.47,77241.85,0.1,-0.05149,0.0001,3.05776]
[1777146033575,37.47,77242.13,0.1,-0.05146,0.0001,3.05635]
[1777146033798,37.46,77242.41,0.1,-0.05143,0.0001,3.05495]
[1777146040183,37.46,77241.8,0.1,-0.05147,0.0001,3.05699]
[1777146045882,37.46,77243.06,0.1,-0.05133,0.0001,3.05051]
[1777146050921,37.46,77244.24,0.1,-0.05121,0.0001,3.04456]
[1777146053883,37.45,77244.27,0.1,-0.0512,0.0001,3.0443]
[1777146053984,37.45,77244.54,0.1,-0.05117,0.0001,3.04285]
[1777146059981,37.45,77244.76,0.1,-0.05114,0.0001,3.04117]
[1777146060924,37.45,77244.76,0.1,-0.05114,0.0001,3.04117]
[1777146061025,37.45,77245.6,0.1,-0.05105,0.0001,3.03725]
[1777146062143,37.45,77245.6,0.1,-0.05105,0.0001,3.03725]
[1777146062242,37.45,77245.6,0.1,-0.05105,0.0001,3.03714]
[1777146067201,37.45,77245.6,0.1,-0.05105,0.0001,3.03714]
[1777146067927,37.45,77245.6,0.1,-0.05104,0.0001,3.03661]
[1777146069046,37.45,77253.38,0.1,-0.05029,0.0001,3.00123]
[1777146074081,37.44,77252.53,0.1,-0.05036,0.0001,3.00478]
[1777146075805,37.44,77252.31,0.1,-0.05038,0.0001,3.00572]
[1777146076096,37.44,77253.15,0.1,-0.0503,0.0001,3.00188]
[1777146077025,37.44,77253.15,0.1,-0.0503,0.0001,3.00188]
[1777146077126,37.44,77254.98,0.1,-0.05012,0.0001,2.99359]
[1777146082678,37.44,77254.56,0.1,-0.05016,0.0001,2.99532]
[1777146088179,37.44,77254.31,0.1,-0.05018,0.0001,2.99616]
[1777146091846,37.44,77254.26,0.1,-0.05007,0.0001,2.98881]
[1777146092207,37.44,77254.1,0.1,-0.05008,0.0001,2.98949]
[1777146092573,37.44,77254.1,0.1,-0.05008,0.0001,2.98949]
[1777146093215,37.44,77250.75,0.1,-0.0504,0.0001,3.00454]
[1777146094241,37.44,77250.75,0.1,-0.0504,0.0001,3.00454]
[1777146095228,37.44,77247.37,0.1,-0.05072,0.0001,3.01971]
[1777146096235,37.44,77245.88,0.1,-0.05087,0.0001,3.0264]
[1777146101271,37.44,77241.02,0.1,-0.05133,0.0001,3.04814]
[1777146106306,37.44,77237.56,0.1,-0.05166,0.0001,3.06355]
[1777146110674,37.44,77229.93,0.1,-0.0524,0.0001,3.09818]
[1777146116376,37.43,77226.8,0.1,-0.0527,0.0001,3.11194]
[1777146123425,37.43,77228.78,0.1,-0.05248,0.0001,3.10204]
[1777146128459,37.43,77233.09,0.1,-0.05205,0.0001,3.0817]
[1777146130405,37.43,77233.09,0.1,-0.05205,0.0001,3.0817]
[1777146130813,37.42,77234.36,0.1,-0.05192,0.0001,3.07556]
[1777146136515,37.42,77234.36,0.1,-0.05191,0.0001,3.07504]
[1777146138129,37.42,77234.36,0.1,-0.05191,0.0001,3.07504]
[1777146138230,37.42,77238.37,0.1,-0.05151,0.0001,3.0565]
[1777146145041,37.42,77238.82,0.1,-0.05146,0.0001,3.05419]
[1777146145141,37.42,77235.8,0.1,-0.05175,0.0001,3.06764]
[1777146145723,37.42,77235.8,0.1,-0.05175,0.0001,3.06764]
[1777146145824,37.42,77235.44,0.1,-0.05178,0.0001,3.0692]
[1777146150970,37.42,77232.93,0.1,-0.05202,0.0001,3.08029]
[1777146156925,37.42,77232.93,0.1,-0.0519,0.0001,3.07274]
[1777146162701,37.41,77229.37,0.1,-0.05224,0.0001,3.08829]
[1777146167737,37.41,77227.76,0.1,-0.05239,0.0001,3.09534]
[1777146176799,37.41,77227.24,0.1,-0.05243,0.0001,3.09711]
[1777146184455,37.41,77225.59,0.1,-0.05258,0.0001,3.10437]
[1777146191251,37.4,77230.38,0.1,-0.05209,0.0001,3.08167]
[1777146196938,37.4,77234.78,0.1,-0.05165,0.0001,3.06112]
[1777146201975,37.4,77238.2,0.1,-0.05131,0.0001,3.04519]
[1777146203348,37.4,77238.2,0.1,-0.05131,0.0001,3.04519]
[1777146203449,37.4,77238.29,0.1,-0.0513,0.0001,3.04471]
[1777146209028,37.4,77239.63,0.1,-0.05116,0.0001,3.03823]
[1777146211866,37.4,77239.89,0.1,-0.05102,0.0001,3.02941]
[1777146212049,37.4,77238.8,0.1,-0.05113,0.0001,3.0343]
[1777146212739,37.4,77238.8,0.1,-0.05113,0.0001,3.0343]
[1777146213060,37.4,77235.83,0.1,-0.05141,0.0001,3.04776]
[1777146214192,37.4,77235.83,0.1,-0.05141,0.0001,3.04776]
[1777146214293,37.4,77236.23,0.1,-0.05137,0.0001,3.04586]
[1777146217879,37.4,77236.23,0.1,-0.05137,0.0001,3.04586]
[1777146217981,37.4,77236.23,0.1,-0.05137,0.0001,3.04554]
[1777146222895,37.39,77238.06,0.1,-0.05118,0.0001,3.03688]
[1777146223127,37.39,77240.79,0.1,-0.05091,0.0001,3.02439]
[1777146224030,37.39,77240.79,0.1,-0.05091,0.0001,3.02439]
[1777146224134,37.39,77240.95,0.1,-0.0509,0.0001,3.02359]
[1777146229169,37.39,77241.95,0.1,-0.05079,0.0001,3.01873]
[1777146229700,37.39,77241.95,0.1,-0.05079,0.0001,3.01873]
[1777146230338,37.39,77241.95,0.1,-0.05079,0.0001,3.01873]
[1777146230176,37.39,77241.81,0.1,-0.05081,0.0001,3.01929]
[1777146231286,37.39,77241.39,0.1,-0.05084,0.0001,3.02113]
[1777146237230,37.39,77238.11,0.1,-0.05115,0.0001,3.03562]
[1777146242264,37.39,77235.2,0.1,-0.05143,0.0001,3.04855]
[1777146249312,37.39,77234.08,0.1,-0.05153,0.0001,3.05322]
[1777146255354,37.38,77232.52,0.1,-0.05168,0.0001,3.06]
[1777146259812,37.38,77231.01,0.1,-0.05182,0.0001,3.06668]
[1777146260390,37.38,77229.46,0.1,-0.05197,0.0001,3.07372]
[1777146263328,37.38,77229.47,0.1,-0.05197,0.0001,3.07362]
[1777146263401,37.38,77229.47,0.1,-0.05197,0.0001,3.0735]
[1777146269454,37.38,77225.7,0.1,-0.05233,0.0001,3.09035]
[1777146271742,37.38,77225.7,0.1,-0.05233,0.0001,3.09035]
[1777146271813,37.38,77227.91,0.1,-0.05199,0.0001,3.07243]
[1777146277509,37.38,77229.98,0.1,-0.05177,0.0001,3.06243]
[1777146282543,37.37,77231.78,0.1,-0.05159,0.0001,3.05376]
[1777146287755,37.37,77232.81,0.1,-0.05148,0.0001,3.04889]
[1777146287882,37.37,77232.81,0.1,-0.05148,0.0001,3.04889]
[1777146288194,37.37,77233.8,0.1,-0.05138,0.0001,3.04404]
[1777146290213,37.37,77204.53,0.1,-0.0543,0.0001,3.17908]
[1777146291060,37.37,77204.53,0.1,-0.0543,0.0001,3.17908]
[1777146291145,37.37,77205.39,0.1,-0.0542,0.0001,3.17476]
[1777146293020,37.37,77204.95,0.1,-0.05424,0.0001,3.17654]
[1777146293121,37.37,77204.66,0.1,-0.05426,0.0001,3.17761]
[1777146296587,37.36,77203.24,0.1,-0.0544,0.0001,3.18371]
[1777146296687,37.36,77203.02,0.1,-0.05441,0.0001,3.18445]
[1777146302027,37.35,77202.17,0.1,-0.05446,0.0001,3.18672]
[1777146305039,37.35,77202.5,0.1,-0.05442,0.0001,3.18489]
[1777146305085,37.35,77206.8,0.1,-0.05397,0.0001,3.1642]
[1777146310828,37.35,77207.63,0.1,-0.05387,0.0001,3.15934]
[1777146311352,37.35,77207.63,0.1,-0.05387,0.0001,3.15934]
[1777146311998,37.34,77207.55,0.1,-0.05387,0.0001,3.15923]
[1777146312095,37.34,77207.78,0.1,-0.05384,0.0001,3.15791]
[1777146317789,37.34,77207.78,0.1,-0.05381,0.0001,3.15671]
[1777146323830,37.33,77208.32,0.1,-0.05373,0.0001,3.15277]
[1777146328865,37.33,77208.48,0.1,-0.05368,0.0001,3.15086]
[1777146334898,37.32,77208.77,0.1,-0.05352,0.0001,3.14094]
[1777146334950,37.32,77208.77,0.1,-0.05351,0.0001,3.14049]
[1777146335533,37.32,77208.77,0.1,-0.05351,0.0001,3.14049]
[1777146335633,37.32,77208.77,0.1,-0.0535,0.0001,3.14026]
[1777146341569,37.31,77208.77,0.1,-0.05348,0.0001,3.13939]
[1777146352377,37.3,77210.52,0.1,-0.05325,0.0001,3.12849]
[1777146353656,37.3,77210.52,0.1,-0.05325,0.0001,3.12849]
[1777146353757,37.3,77210.52,0.1,-0.05324,0.0001,3.12828]
[1777146359078,37.29,77211.95,0.1,-0.05307,0.0001,3.12043]
[1777146364114,37.29,77210.28,0.1,-0.05322,0.0001,3.1272]
[1777146372517,37.28,77210.12,0.1,-0.0532,0.0001,3.12633]
[1777146378215,37.28,77211.46,0.1,-0.05304,0.0001,3.11895]
[1777146384257,37.27,77211.67,0.1,-0.053,0.0001,3.11692]
[1777146389298,37.27,77211.46,0.1,-0.053,0.0001,3.11704]
[1777146392316,37.27,77215.97,0.1,-0.05242,0.0001,3.08806]
[1777146397353,37.26,77225.12,0.1,-0.0515,0.0001,3.04541]
[1777146403394,37.26,77225.39,0.1,-0.05147,0.0001,3.0439]
[1777146408430,37.26,77221.0,0.1,-0.0519,0.0001,3.06369]
[1777146414946,37.26,77221.09,0.1,-0.05188,0.0001,3.06297]
[1777146415046,37.26,77221.09,0.1,-0.05188,0.0001,3.06282]
[1777146420513,37.26,77220.69,0.1,-0.05191,0.0001,3.06417]
[1777146426556,37.25,77219.81,0.1,-0.05198,0.0001,3.06762]
[1777146431591,37.25,77219.79,0.1,-0.05197,0.0001,3.06721]
[1777146436625,37.25,77221.02,0.1,-0.05184,0.0001,3.06104]
[1777146441660,37.25,77220.67,0.1,-0.05186,0.0001,3.06213]
[1777146446698,37.24,77220.23,0.1,-0.0519,0.0001,3.06356]
[1777146451730,37.24,77219.76,0.1,-0.05181,0.0001,3.05752]
[1777146456767,37.24,77220.03,0.1,-0.05177,0.0001,3.05565]
[1777146463152,37.23,77220.5,0.1,-0.05171,0.0001,3.05261]
[1777146468851,37.23,77218.58,0.1,-0.05188,0.0001,3.06074]
[1777146470756,37.23,77218.57,0.1,-0.05188,0.0001,3.06064]
[1777146470857,37.23,77219.08,0.1,-0.05183,0.0001,3.05815]
[1777146475908,37.23,77219.89,0.1,-0.05173,0.0001,3.05385]
[1777146481747,37.22,77219.1,0.1,-0.0518,0.0001,3.05676]
[1777146481849,37.22,77219.08,0.1,-0.05179,0.0001,3.05655]
[1777146484029,37.22,77219.67,0.1,-0.05173,0.0001,3.05354]
[1777146484061,37.22,77225.93,0.1,-0.05111,0.0001,3.02485]
[1777146487986,37.22,77232.51,0.1,-0.05046,0.0001,2.99446]
[1777146493362,37.22,77234.81,0.1,-0.05023,0.0001,2.9837]
[1777146497491,37.22,77235.86,0.1,-0.05013,0.0001,2.9789]
[1777146497593,37.22,77236.84,0.1,-0.05003,0.0001,2.97433]
[1777146498704,37.22,77236.84,0.1,-0.05003,0.0001,2.97433]
[1777146498805,37.22,77237.04,0.1,-0.05001,0.0001,2.97339]
[1777146500177,37.22,77237.04,0.1,-0.05001,0.0001,2.97339]
[1777146500278,37.22,77237.04,0.1,-0.05001,0.0001,2.97332]
[1777146507119,37.21,77237.62,0.1,-0.04995,0.0001,2.97051]
[1777146512154,37.21,77240.6,0.1,-0.04955,0.0001,2.94958]
[1777146518196,37.22,77237.54,0.1,-0.04985,0.0001,2.96361]
[1777146523574,37.22,77234.41,0.1,-0.05015,0.0001,2.97795]
[1777146529273,37.22,77233.14,0.1,-0.05028,0.0001,2.98397]
[1777146534720,37.22,77236.44,0.1,-0.04997,0.0001,2.96922]
[1777146537772,37.22,77243.47,0.1,-0.0493,0.0001,2.93776]
[1777146543209,37.22,77244.73,0.1,-0.04919,9e-05,2.93252]
[1777146543371,37.22,77245.1,0.1,-0.04916,9e-05,2.93095]
[1777146553370,37.22,77250.48,0.1,-0.04865,9e-05,2.9071]
[1777146553453,37.23,77252.96,0.1,-0.04844,9e-05,2.89699]
[1777146558487,37.23,77252.96,0.1,-0.04844,9e-05,2.89699]
[1777146564517,37.23,77251.95,0.1,-0.04856,9e-05,2.90286]
[1777146569657,37.24,77250.79,0.1,-0.04868,9e-05,2.90847]
[1777146575597,37.24,77250.79,0.1,-0.04858,9e-05,2.90185]
[1777146583654,37.24,77250.61,0.1,-0.04862,9e-05,2.9036]
[1777146588691,37.25,77250.36,0.1,-0.04866,9e-05,2.9053]
[1777146593725,37.25,77251.2,0.1,-0.04859,9e-05,2.90213]
[1777146598760,37.25,77251.04,0.1,-0.04862,9e-05,2.90344]
[1777146604154,37.26,77250.88,0.1,-0.04864,9e-05,2.90475]
[1777146609839,37.26,77251.12,0.1,-0.04864,9e-05,2.90438]
[1777146615881,37.26,77251.81,0.1,-0.04859,9e-05,2.90199]
[1777146620916,37.26,77252.52,0.1,-0.04853,9e-05,2.8994]
[1777146627964,37.27,77253.34,0.1,-0.04847,9e-05,2.89654]
[1777146632999,37.27,77253.47,0.1,-0.04836,9e-05,2.88911]
[1777146642793,37.27,77253.74,0.1,-0.04834,9e-05,2.8884]
[1777146643726,37.27,77253.74,0.1,-0.04834,9e-05,2.8884]
[1777146643070,37.28,77253.82,0.1,-0.04835,9e-05,2.88876]
[1777146644654,37.28,77253.82,0.1,-0.04835,9e-05,2.88876]
[1777146644754,37.28,77254.06,0.1,-0.04833,9e-05,2.88794]
[1777146654409,37.28,77254.06,0.1,-0.04834,9e-05,2.88842]
[1777146661195,37.29,77254.6,0.1,-0.04832,9e-05,2.88743]
[1777146667344,37.29,77256.36,0.1,-0.04817,9e-05,2.88013]
[1777146673280,37.29,77257.16,0.1,-0.04811,9e-05,2.87761]
[1777146678314,37.3,77256.9,0.1,-0.04815,9e-05,2.87942]
[1777146683350,37.3,77256.49,0.1,-0.0482,9e-05,2.88189]
[1777146684716,37.3,77267.62,0.1,-0.04718,9e-05,2.83321]
[1777146690398,37.31,77266.84,0.1,-0.04728,9e-05,2.83793]
[1777146695437,37.31,77264.56,0.1,-0.0474,9e-05,2.84168]
[1777146700472,37.32,77261.9,0.1,-0.04767,9e-05,2.8545]
[1777146706515,37.32,77260.25,0.1,-0.04785,9e-05,2.86309]
[1777146714570,37.33,77259.43,0.1,-0.04796,9e-05,2.86843]
[1777146719605,37.34,77255.81,0.1,-0.04832,9e-05,2.88544]
[1777146725006,37.34,77254.68,0.1,-0.04844,9e-05,2.89141]
[1777146730682,37.35,77257.62,0.1,-0.04819,9e-05,2.87956]
[1777146738738,37.36,77260.98,0.1,-0.04792,9e-05,2.86641]
[1777146743772,37.36,77264.43,0.1,-0.04762,9e-05,2.85226]
[1777146748807,37.36,77270.14,0.1,-0.04712,9e-05,2.82827]
[1777146753843,37.37,77272.02,0.1,-0.04685,9e-05,2.81374]
[1777146759884,37.38,77276.17,0.1,-0.0465,9e-05,2.79697]
[1777146765283,37.38,77279.0,0.1,-0.04627,9e-05,2.78578]
[1777146773979,37.39,77281.79,0.1,-0.04606,9e-05,2.77563]
[1777146779018,37.39,77282.84,0.1,-0.04598,9e-05,2.77214]
[1777146784053,37.4,77283.56,0.1,-0.04594,9e-05,2.77008]
[1777146789088,37.4,77284.42,0.1,-0.04588,9e-05,2.76741]
[1777146794123,37.41,77285.55,0.1,-0.0458,9e-05,2.76358]
[1777146801173,37.42,77285.51,0.1,-0.04584,9e-05,2.76519]
[1777146806207,37.42,77288.72,0.1,-0.04557,9e-05,2.75243]
[1777146811245,37.43,77289.12,0.1,-0.04545,9e-05,2.74461]
[1777146816279,37.43,77287.31,0.1,-0.04564,9e-05,2.75363]
[1777146821314,37.44,77287.68,0.1,-0.04563,9e-05,2.75337]
[1777146826350,37.45,77285.14,0.1,-0.04589,9e-05,2.7656]
[1777146831386,37.45,77287.78,0.1,-0.04568,9e-05,2.75551]
[1777146836426,37.46,77287.95,0.1,-0.04569,9e-05,2.75603]
[1777146841462,37.46,77289.81,0.1,-0.04555,9e-05,2.7493]
[1777146848507,37.47,77291.62,0.1,-0.04543,9e-05,2.74365]
[1777146855916,37.48,77291.47,0.1,-0.04548,9e-05,2.7461]
[1777146861598,37.49,77288.7,0.1,-0.04576,9e-05,2.7595]
[1777146866633,37.5,77286.57,0.1,-0.04598,9e-05,2.77]
[1777146872676,37.5,77282.91,0.1,-0.04623,9e-05,2.78015]
[1777146879724,37.51,77280.91,0.1,-0.04645,9e-05,2.79083]
[1777146884762,37.52,77278.22,0.1,-0.04672,9e-05,2.80392]
[1777146889796,37.53,77278.71,0.1,-0.04671,9e-05,2.80332]
[1777146894830,37.54,77277.33,0.1,-0.04687,9e-05,2.81084]
[1777146900458,37.54,77276.9,0.1,-0.04693,9e-05,2.81361]
[1777146902922,37.55,77291.34,0.1,-0.04566,9e-05,2.75292]
[1777146907957,37.56,77291.27,0.1,-0.0457,9e-05,2.75512]
[1777146912994,37.57,77293.94,0.1,-0.04551,9e-05,2.7456]
[1777146918026,37.58,77298.69,0.1,-0.04513,9e-05,2.7273]
[1777146922055,37.58,77310.73,0.1,-0.04411,9e-05,2.6781]
[1777146923062,37.59,77316.95,0.1,-0.04358,9e-05,2.65255]
[1777146928097,37.6,77313.54,0.1,-0.04393,9e-05,2.66931]
[1777146936476,37.62,77309.81,0.1,-0.04422,9e-05,2.68151]
[1777146943202,37.63,77310.38,0.1,-0.04423,9e-05,2.68238]
[1777146948239,37.64,77312.96,0.1,-0.04406,9e-05,2.67392]
[1777146955290,37.66,77313.66,0.1,-0.04407,9e-05,2.6743]
[1777146960325,37.67,77313.58,0.1,-0.04412,9e-05,2.67699]
[1777146963346,37.68,77323.76,0.1,-0.04328,8e-05,2.63598]
[1777146964352,37.68,77329.94,0.1,-0.04277,8e-05,2.61098]
[1777146969391,37.69,77330.03,0.1,-0.04282,8e-05,2.61341]
[1777146975433,37.71,77330.11,0.1,-0.04287,8e-05,2.61634]
[1777146980468,37.72,77330.93,0.1,-0.04286,8e-05,2.61562]
[1777146986829,37.74,77330.02,0.1,-0.04301,8e-05,2.62298]
[1777146992551,37.75,77326.91,0.1,-0.04322,8e-05,2.63122]
[1777146997091,37.76,77324.04,0.1,-0.04349,9e-05,2.64451]
[1777146997191,37.77,77324.11,0.1,-0.0435,9e-05,2.64517]
[1777147002622,37.78,77322.5,0.1,-0.04369,9e-05,2.65421]
[1777147007657,37.79,77321.34,0.1,-0.04383,9e-05,2.66137]
[1777147011057,37.79,77320.81,0.1,-0.0439,9e-05,2.66451]
[1777147011157,37.8,77320.84,0.1,-0.04392,9e-05,2.66532]
[1777147017041,37.81,77319.48,0.1,-0.04409,9e-05,2.67376]
[1777147022761,37.82,77318.69,0.1,-0.04421,9e-05,2.67982]
[1777147027802,37.84,77317.81,0.1,-0.04434,9e-05,2.68577]
[1777147034845,37.85,77317.84,0.1,-0.0444,9e-05,2.68882]
[1777147039882,37.86,77317.29,0.1,-0.04449,9e-05,2.69336]
[1777147044915,37.87,77317.01,0.1,-0.04456,9e-05,2.69674]
[1777147049951,37.88,77317.2,0.1,-0.04459,9e-05,2.69813]
[1777147057323,37.9,77317.52,0.1,-0.04452,9e-05,2.69267]
[1777147063042,37.91,77317.61,0.1,-0.04456,9e-05,2.69493]
[1777147072860,37.92,77318.01,0.1,-0.04456,9e-05,2.69501]
[1777147072955,37.93,77318.01,0.1,-0.04462,9e-05,2.69763]
[1777147080161,37.95,77318.2,0.1,-0.04466,9e-05,2.69986]
[1777147085195,37.96,77318.07,0.1,-0.04472,9e-05,2.70254]
[1777147090230,37.97,77320.17,0.1,-0.04458,9e-05,2.69588]
[1777147095266,37.98,77322.72,0.1,-0.0444,9e-05,2.68737]
[1777147101308,37.99,77326.43,0.1,-0.04414,9e-05,2.67446]
[1777147106344,38.0,77328.22,0.1,-0.04403,9e-05,2.66911]
[1777147112386,38.01,77329.61,0.1,-0.04385,9e-05,2.65861]
[1777147117745,38.02,77334.71,0.1,-0.04346,8e-05,2.63962]
[1777147123657,38.03,77335.78,0.1,-0.0434,8e-05,2.63691]
[1777147134541,38.06,77337.63,0.1,-0.04335,8e-05,2.6347]
[1777147139576,38.07,77338.5,0.1,-0.04332,8e-05,2.63317]
[1777147144612,38.08,77339.38,0.1,-0.04329,8e-05,2.63158]
[1777147150653,38.09,77339.92,0.1,-0.0433,8e-05,2.6319]
[1777147155689,38.1,77339.71,0.1,-0.04336,8e-05,2.63487]
[1777147160724,38.11,77342.56,0.1,-0.04316,8e-05,2.62534]
[1777147166767,38.13,77342.34,0.1,-0.04323,8e-05,2.62889]
[1777147172807,38.14,77342.98,0.1,-0.04312,8e-05,2.62174]
[1777147178177,38.15,77344.55,0.1,-0.04305,8e-05,2.61795]
[1777147183885,38.17,77345.41,0.1,-0.04303,8e-05,2.6171]
[1777147188247,38.17,77337.06,0.1,-0.04377,8e-05,2.65305]
[1777147193955,38.19,77337.64,0.1,-0.04376,8e-05,2.65293]
[1777147199998,38.2,77338.04,0.1,-0.04377,8e-05,2.65351]
[1777147202023,38.2,77346.12,0.1,-0.04311,8e-05,2.62115]
[1777147203030,38.2,77353.85,0.1,-0.04247,8e-05,2.59016]
[1777147207057,38.21,77362.1,0.1,-0.04184,8e-05,2.55889]
[1777147212092,38.23,77362.61,0.1,-0.04185,8e-05,2.55945]
[1777147217126,38.24,77360.01,0.1,-0.04211,8e-05,2.57239]
[1777147222162,38.25,77360.92,0.1,-0.04209,8e-05,2.57118]
[1777147226190,38.26,77354.71,0.1,-0.04263,8e-05,2.59811]
[1777147232235,38.27,77352.13,0.1,-0.04279,8e-05,2.60399]
[1777147237267,38.28,77352.57,0.1,-0.0428,8e-05,2.60436]
[1777147243308,38.3,77353.64,0.1,-0.04276,8e-05,2.60262]
[1777147248343,38.31,77354.25,0.1,-0.04276,8e-05,2.60235]
[1777147253379,38.32,77353.22,0.1,-0.04289,8e-05,2.60871]
[1777147255816,38.32,77353.22,0.1,-0.04289,8e-05,2.60871]
[1777147256400,38.33,77352.95,0.1,-0.04294,8e-05,2.61109]
[1777147261435,38.34,77353.05,0.1,-0.04297,8e-05,2.61281]
[1777147266470,38.35,77353.41,0.1,-0.04298,8e-05,2.61346]
[1777147271974,38.35,77353.25,0.1,-0.04302,8e-05,2.61538]
[1777147271987,38.36,77353.41,0.1,-0.04303,8e-05,2.61557]
[1777147278311,38.36,77353.41,0.1,-0.04304,8e-05,2.6164]
[1777147278413,38.37,77353.23,0.1,-0.0431,8e-05,2.61921]
[1777147279948,38.37,77353.34,0.1,-0.04309,8e-05,2.61876]
[1777147279992,38.37,77353.23,0.1,-0.04311,8e-05,2.61962]
[1777147285604,38.39,77352.59,0.1,-0.04321,8e-05,2.62468]
[1777147290638,38.4,77348.91,0.1,-0.04356,8e-05,2.64165]
[1777147295673,38.41,77347.05,0.1,-0.04365,8e-05,2.64397]
[1777147304738,38.42,77346.65,0.1,-0.04375,8e-05,2.64901]
[1777147309772,38.43,77344.42,0.1,-0.04398,8e-05,2.66]
[1777147314808,38.44,77343.61,0.1,-0.04409,8e-05,2.66515]
[1777147323872,38.46,77343.32,0.1,-0.04418,8e-05,2.6696]
[1777147327300,38.46,77343.37,0.1,-0.04419,8e-05,2.67011]
[1777147327401,38.46,77343.16,0.1,-0.04422,8e-05,2.67169]
[1777147334948,38.48,77342.77,0.1,-0.0443,9e-05,2.67578]
[1777147339984,38.49,77343.48,0.1,-0.04428,9e-05,2.67464]
[1777147343400,38.49,77343.79,0.1,-0.04426,9e-05,2.67372]
[1777147343446,38.49,77343.43,0.1,-0.04431,9e-05,2.67627]
[1777147349369,38.5,77343.18,0.1,-0.04438,9e-05,2.6794]
[1777147355100,38.51,77343.07,0.1,-0.04432,9e-05,2.67475]
[1777147360135,38.52,77342.94,0.1,-0.04437,9e-05,2.67706]
[1777147365169,38.53,77347.35,0.1,-0.04403,8e-05,2.66076]
[1777147373225,38.55,77348.2,0.1,-0.04402,8e-05,2.66036]
[1777147378261,38.56,77348.34,0.1,-0.04405,8e-05,2.6617]
[1777147383296,38.57,77347.91,0.1,-0.04412,8e-05,2.66535]
[1777147388347,38.58,77347.8,0.1,-0.04417,8e-05,2.66767]
[1777147393384,38.59,77347.88,0.1,-0.0442,8e-05,2.6692]
[1777147399424,38.6,77344.78,0.1,-0.04451,9e-05,2.68398]
[1777147405465,38.61,77346.61,0.1,-0.0444,9e-05,2.67852]
[1777147411509,38.62,77346.98,0.1,-0.0443,8e-05,2.67181]
[1777147416542,38.62,77347.78,0.1,-0.04426,8e-05,2.67027]
[1777147423591,38.64,77348.24,0.1,-0.04427,8e-05,2.6708]
[1777147429938,38.65,77347.88,0.1,-0.04435,8e-05,2.6743]
[1777147438697,38.66,77347.89,0.1,-0.04441,8e-05,2.67725]
[1777147450163,38.68,77348.27,0.1,-0.04445,8e-05,2.67927]
[1777147456823,38.69,77348.24,0.1,-0.0445,9e-05,2.68163]
[1777147464878,38.7,77347.72,0.1,-0.04459,9e-05,2.6863]
[1777147470305,38.71,77343.55,0.1,-0.04499,9e-05,2.70527]
[1777147475956,38.72,77341.69,0.1,-0.04507,9e-05,2.70708]
[1777147480376,38.73,77334.88,0.1,-0.04568,9e-05,2.73661]
[1777147484054,38.73,77321.61,0.1,-0.04686,9e-05,2.79264]
[1777147490446,38.74,77322.58,0.1,-0.0468,9e-05,2.78963]
[1777147496020,38.74,77322.49,0.1,-0.04682,9e-05,2.79047]
[1777147501133,38.74,77324.19,0.1,-0.04669,9e-05,2.78447]
[1777147506167,38.75,77328.75,0.1,-0.04631,9e-05,2.76632]
[1777147511201,38.75,77330.79,0.1,-0.04615,9e-05,2.75878]
[1777147516237,38.76,77329.2,0.1,-0.04631,9e-05,2.76632]
[1777147523286,38.76,77326.88,0.1,-0.04654,9e-05,2.77737]
[1777147529330,38.77,77325.57,0.1,-0.04667,9e-05,2.78387]
[1777147535369,38.78,77324.91,0.1,-0.04664,9e-05,2.78031]
[1777147540057,38.78,77323.04,0.1,-0.04682,9e-05,2.7887]
[1777147540405,38.78,77323.04,0.1,-0.04683,9e-05,2.78907]
[1777147545440,38.78,77320.52,0.1,-0.04707,9e-05,2.80054]
[1777147551481,38.79,77319.11,0.1,-0.04722,9e-05,2.80751]
[1777147552095,38.79,77319.11,0.1,-0.04722,9e-05,2.80751]
[1777147552489,38.79,77318.69,0.1,-0.04726,9e-05,2.80945]
[1777147557524,38.79,77317.85,0.1,-0.04735,9e-05,2.81386]
[1777147562559,38.8,77316.33,0.1,-0.0475,9e-05,2.82114]
[1777147567593,38.8,77313.37,0.1,-0.04779,9e-05,2.83445]
[1777147572631,38.81,77310.25,0.1,-0.04808,9e-05,2.84843]
[1777147577665,38.81,77311.48,0.1,-0.04799,9e-05,2.8439]
[1777147582700,38.81,77311.04,0.1,-0.04804,9e-05,2.84645]
[1777147587736,38.82,77311.48,0.1,-0.04802,9e-05,2.84525]
[1777147592770,38.82,77311.66,0.1,-0.0479,9e-05,2.83772]
[1777147597810,38.82,77310.99,0.1,-0.04797,9e-05,2.8413]
[1777147611764,38.83,77310.24,0.1,-0.04805,9e-05,2.84506]
[1777147616938,38.84,77310.96,0.1,-0.04803,9e-05,2.84414]
[1777147621973,38.84,77310.94,0.1,-0.04805,9e-05,2.84494]
[1777147627008,38.84,77310.95,0.1,-0.04807,9e-05,2.8456]
[1777147632044,38.85,77310.95,0.1,-0.04808,9e-05,2.84631]
[1777147637078,38.85,77310.83,0.1,-0.04811,9e-05,2.84752]
[1777147641500,38.85,77319.38,0.1,-0.04735,9e-05,2.81213]
[1777147646142,38.86,77326.53,0.1,-0.04673,9e-05,2.78287]
[1777147647149,38.86,77332.78,0.1,-0.04619,9e-05,2.75703]
[1777147652184,38.87,77334.33,0.1,-0.04597,9e-05,2.74447]
[1777147658226,38.87,77335.89,0.1,-0.04586,9e-05,2.73952]
[1777147663263,38.88,77335.31,0.1,-0.04594,9e-05,2.74314]
[1777147668296,38.89,77336.71,0.1,-0.04584,9e-05,2.7385]
[1777147675345,38.89,77337.78,0.1,-0.04578,9e-05,2.73567]
[1777147680380,38.9,77339.49,0.1,-0.04566,9e-05,2.72973]
[1777147685416,38.9,77340.5,0.1,-0.04559,9e-05,2.72668]
[1777147687264,38.91,77340.36,0.1,-0.04561,9e-05,2.72748]
[1777147687430,38.91,77340.76,0.1,-0.04558,9e-05,2.72627]
[1777147688031,38.91,77340.76,0.1,-0.04558,9e-05,2.72627]
[1777147688133,38.91,77340.58,0.1,-0.0456,9e-05,2.72701]
[1777147690152,38.91,77340.58,0.1,-0.0456,9e-05,2.72723]
[1777147690826,38.91,77340.58,0.1,-0.0456,9e-05,2.72723]
[1777147696492,38.92,77341.13,0.1,-0.04559,9e-05,2.7267]
[1777147700846,38.92,77341.82,0.1,-0.04554,9e-05,2.72407]
[1777147700948,38.92,77343.18,0.1,-0.04543,9e-05,2.71912]
[1777147706086,38.93,77344.81,0.1,-0.04532,9e-05,2.71351]
[1777147706562,38.93,77344.5,0.1,-0.04535,9e-05,2.71501]
[1777147710074,38.93,77344.59,0.1,-0.04534,9e-05,2.71486]
[1777147710176,38.93,77344.43,0.1,-0.04537,9e-05,2.71595]
[1777147715625,38.94,77344.75,0.1,-0.04525,9e-05,2.70865]
[1777147717989,38.94,77344.47,0.1,-0.04528,9e-05,2.71002]
[1777147718089,38.94,77345.03,0.1,-0.04524,9e-05,2.70794]
[1777147720028,38.94,77345.03,0.1,-0.04525,9e-05,2.70838]
[1777147720660,38.94,77345.4,0.1,-0.04522,9e-05,2.70709]
[1777147725695,38.95,77345.11,0.1,-0.04527,9e-05,2.70938]
[1777147731739,38.96,77345.55,0.1,-0.04526,9e-05,2.70888]
[1777147732894,38.96,77345.55,0.1,-0.04526,9e-05,2.70888]
[1777147732964,38.96,77345.63,0.1,-0.04526,9e-05,2.70877]
[1777147738751,38.96,77345.66,0.1,-0.04527,9e-05,2.7095]
[1777147745267,38.97,77346.17,0.1,-0.04526,9e-05,2.7089]
[1777147750872,38.98,77346.58,0.1,-0.04525,9e-05,2.7087]
[1777147753059,38.98,77346.67,0.1,-0.04525,9e-05,2.70875]
[1777147753160,38.98,77346.87,0.1,-0.04524,9e-05,2.70793]
[1777147754835,38.98,77346.87,0.1,-0.04524,9e-05,2.70793]
[1777147754935,38.98,77346.87,0.1,-0.04525,9e-05,2.70834]
[1777147756420,38.98,77346.87,0.1,-0.04525,9e-05,2.70855]
[1777147756520,38.98,77347.09,0.1,-0.04524,9e-05,2.70786]
[1777147761949,38.99,77346.99,0.1,-0.04527,9e-05,2.70929]
[1777147763126,38.99,77347.85,0.1,-0.04519,9e-05,2.70577]
[1777147764003,38.99,77347.85,0.1,-0.04519,9e-05,2.70577]
[1777147763965,38.99,77348.01,0.1,-0.04519,9e-05,2.70552]
[1777147764969,38.99,77350.67,0.1,-0.04496,9e-05,2.69484]
[1777147765743,38.99,77350.67,0.1,-0.04496,9e-05,2.69484]
[1777147766028,38.99,77350.86,0.1,-0.04495,9e-05,2.69429]
[1777147772019,39.0,77353.69,0.1,-0.04463,8e-05,2.67684]
[1777147777054,39.01,77357.97,0.1,-0.04429,8e-05,2.66077]
[1777147782498,39.01,77358.05,0.1,-0.04432,8e-05,2.66189]
[1777147788130,39.02,77357.42,0.1,-0.04441,8e-05,2.66625]
[1777147794173,39.03,77358.0,0.1,-0.04439,8e-05,2.66574]
[1777147799208,39.04,77357.8,0.1,-0.04444,8e-05,2.66812]
[1777147804242,39.05,77358.17,0.1,-0.04445,8e-05,2.6682]
[1777147810285,39.06,77357.98,0.1,-0.0445,8e-05,2.67088]
[1777147816329,39.07,77357.41,0.1,-0.04459,8e-05,2.67511]
[1777147817481,39.07,77357.41,0.1,-0.04459,8e-05,2.67511]
[1777147817955,39.07,77357.68,0.1,-0.04458,8e-05,2.67466]
[1777147823376,39.08,77357.76,0.1,-0.04461,8e-05,2.67594]
[1777147829362,39.08,77357.63,0.1,-0.04464,8e-05,2.67744]
[1777147829732,39.08,77357.63,0.1,-0.04464,8e-05,2.67744]
[1777147832251,39.09,77357.63,0.1,-0.04456,8e-05,2.67176]
[1777147832851,39.1,77359.69,0.1,-0.0444,8e-05,2.66407]
[1777147838481,39.11,77360.35,0.1,-0.04438,8e-05,2.66312]
[1777147843516,39.11,77362.9,0.1,-0.0442,8e-05,2.65458]
[1777147848657,39.12,77364.56,0.1,-0.04409,8e-05,2.64933]
[1777147853785,39.13,77364.85,0.1,-0.04411,8e-05,2.65032]
[1777147859628,39.15,77366.57,0.1,-0.04402,8e-05,2.64592]
[1777147864667,39.15,77368.49,0.1,-0.0439,8e-05,2.64006]
[1777147870758,39.16,77369.46,0.1,-0.04385,8e-05,2.63767]
[1777147877060,39.18,77371.02,0.1,-0.04377,8e-05,2.63408]
[1777147877968,39.18,77371.2,0.1,-0.04376,8e-05,2.63374]
[1777147878010,39.18,77371.16,0.1,-0.04377,8e-05,2.63427]
[1777147878704,39.18,77371.16,0.1,-0.04377,8e-05,2.63427]
[1777147878716,39.18,77371.16,0.1,-0.04378,8e-05,2.63465]
[1777147883796,39.19,77371.38,0.1,-0.0438,8e-05,2.63564]
[1777147887041,39.2,77371.61,0.1,-0.0438,8e-05,2.63547]
[1777147887111,39.2,77371.39,0.1,-0.04383,8e-05,2.63672]
[1777147893865,39.21,77371.39,0.1,-0.04377,8e-05,2.63207]
[1777147899908,39.22,77372.37,0.1,-0.04373,8e-05,2.63043]
[1777147904943,39.23,77372.44,0.1,-0.04377,8e-05,2.63205]
[1777147910985,39.24,77374.01,0.1,-0.04368,8e-05,2.62809]
[1777147916021,39.25,77373.84,0.1,-0.04374,8e-05,2.63069]
[1777147922063,39.27,77374.38,0.1,-0.04374,8e-05,2.63083]
[1777147924077,39.27,77380.34,0.1,-0.04326,8e-05,2.60785]
[1777147930119,39.28,77380.82,0.1,-0.04327,8e-05,2.60845]
[1777147935154,39.29,77380.2,0.1,-0.04337,8e-05,2.61299]
[1777147937968,39.3,77381.01,0.1,-0.04332,8e-05,2.61059]
[1777147938175,39.3,77380.96,0.1,-0.04333,8e-05,2.6112]
[1777147944219,39.31,77382.63,0.1,-0.04325,8e-05,2.60712]
[1777147948245,39.32,77374.65,0.1,-0.04394,8e-05,2.64058]
[1777147951476,39.33,77371.79,0.1,-0.04419,8e-05,2.65276]
[1777147951990,39.33,77371.79,0.1,-0.04419,8e-05,2.65276]
[1777147957898,39.34,77372.24,0.1,-0.04409,8e-05,2.64583]
[1777147958000,39.34,77372.77,0.1,-0.04406,8e-05,2.64442]
[1777147963766,39.35,77372.51,0.1,-0.04412,8e-05,2.64755]
[1777147971405,39.36,77372.64,0.1,-0.04416,8e-05,2.64941]
[1777147972347,39.36,77372.64,0.1,-0.04416,8e-05,2.64941]
[1777147972448,39.37,77373.07,0.1,-0.04413,8e-05,2.64803]
[1777147974968,39.37,77373.29,0.1,-0.04413,8e-05,2.64782]
[1777147975070,39.37,77373.32,0.1,-0.04413,8e-05,2.64804]
[1777147981475,39.38,77373.19,0.1,-0.04419,8e-05,2.65058]
[1777147986510,39.39,77374.5,0.1,-0.04411,8e-05,2.64702]
[1777147992553,39.4,77377.02,0.1,-0.04395,8e-05,2.63901]
[1777147998595,39.41,77376.33,0.1,-0.04405,8e-05,2.64385]
[1777148000983,39.41,77376.18,0.1,-0.04407,8e-05,2.6448]
[1777148001063,39.42,77376.15,0.1,-0.04408,8e-05,2.64561]
[1777148006652,39.43,77375.79,0.1,-0.04415,8e-05,2.64877]
[1777148011687,39.43,77375.06,0.1,-0.04413,8e-05,2.64612]
[1777148016722,39.44,77374.93,0.1,-0.04418,8e-05,2.64835]
[1777148023093,39.44,77374.93,0.1,-0.04419,8e-05,2.6487]
[1777148023194,39.46,77374.97,0.1,-0.04422,8e-05,2.65061]
[1777148028812,39.47,77374.76,0.1,-0.04429,8e-05,2.6535]
[1777148034267,39.48,77375.63,0.1,-0.04425,8e-05,2.65179]
[1777148039892,39.49,77372.9,0.1,-0.04452,8e-05,2.66473]
[1777148044929,39.49,77373.49,0.1,-0.0445,8e-05,2.66392]
[1777148049963,39.5,77372.78,0.1,-0.04459,8e-05,2.66828]
[1777148050965,39.5,77372.78,0.1,-0.04459,8e-05,2.66828]
[1777148051062,39.5,77372.42,0.1,-0.04463,8e-05,2.67002]
[1777148051487,39.5,77372.42,0.1,-0.04463,8e-05,2.67002]
[1777148051977,39.5,77372.42,0.1,-0.04464,8e-05,2.67031]
[1777148057012,39.51,77372.95,0.1,-0.04462,8e-05,2.6696]
[1777148064061,39.52,77373.41,0.1,-0.04462,8e-05,2.66973]
[1777148069095,39.53,77372.39,0.1,-0.04474,8e-05,2.6752]
[1777148074131,39.54,77372.14,0.1,-0.04467,8e-05,2.67023]
[1777148079166,39.54,77371.7,0.1,-0.04474,8e-05,2.67336]
[1777148080036,39.54,77371.7,0.1,-0.04474,8e-05,2.67336]
[1777148080173,39.54,77371.2,0.1,-0.04479,8e-05,2.67564]
[1777148085207,39.55,77371.34,0.1,-0.0448,8e-05,2.67644]
[1777148090243,39.56,77370.8,0.1,-0.04488,8e-05,2.67995]
[1777148092426,39.56,77370.71,0.1,-0.04489,8e-05,2.68057]
[1777148093265,39.56,77370.76,0.1,-0.0449,8e-05,2.6809]
[1777148094829,39.56,77370.76,0.1,-0.0449,8e-05,2.6809]
[1777148095278,39.57,77370.28,0.1,-0.04495,8e-05,2.68335]
[1777148096143,39.57,77370.28,0.1,-0.04495,8e-05,2.68335]
[1777148096285,39.57,77370.14,0.1,-0.04496,8e-05,2.68418]
[1777148096867,39.57,77370.14,0.1,-0.04496,8e-05,2.68418]
[1777148097066,39.57,77370.14,0.1,-0.04496,8e-05,2.68418]
[1777148098292,39.57,77369.96,0.1,-0.04498,8e-05,2.68516]
[1777148098355,39.57,77368.36,0.1,-0.04513,8e-05,2.69187]
[1777148101854,39.57,77368.12,0.1,-0.04516,8e-05,2.69358]
[1777148101956,39.57,77367.71,0.1,-0.0452,8e-05,2.69548]
[1777148108369,39.58,77367.72,0.1,-0.04523,8e-05,2.6969]
[1777148110857,39.58,77367.72,0.1,-0.04523,8e-05,2.6969]
[1777148110958,39.59,77367.71,0.1,-0.04525,8e-05,2.69767]
[1777148113651,39.59,77367.71,0.1,-0.04525,8e-05,2.69767]
[1777148114413,39.59,77367.71,0.1,-0.04526,8e-05,2.6984]
[1777148120454,39.6,77367.47,0.1,-0.04531,8e-05,2.7008]
[1777148124389,39.6,77367.38,0.1,-0.04533,8e-05,2.7014]
[1777148124640,39.6,77367.29,0.1,-0.04535,8e-05,2.70248]
[1777148130525,39.61,77367.06,0.1,-0.0454,9e-05,2.70482]
[1777148133903,39.61,77367.04,0.1,-0.04529,8e-05,2.69777]
[1777148134004,39.61,77369.15,0.1,-0.04513,8e-05,2.68996]
[1777148134743,39.61,77369.15,0.1,-0.04513,8e-05,2.68996]
[1777148135311,39.61,77369.15,0.1,-0.04513,8e-05,2.68996]
[1777148140597,39.62,77369.63,0.1,-0.04512,8e-05,2.68955]
[1777148148653,39.63,77369.58,0.1,-0.04516,8e-05,2.69175]
[1777148151674,39.64,77375.42,0.1,-0.04469,8e-05,2.66907]
[1777148157414,39.64,77374.66,0.1,-0.04477,8e-05,2.67326]
[1777148157715,39.64,77374.81,0.1,-0.04477,8e-05,2.67323]
[1777148160882,39.65,77374.57,0.1,-0.0448,8e-05,2.67448]
[1777148160984,39.65,77374.58,0.1,-0.04481,8e-05,2.67501]
[1777148162637,39.65,77374.58,0.1,-0.04482,8e-05,2.67529]
[1777148162751,39.65,77370.86,0.1,-0.04514,8e-05,2.69052]
[1777148167789,39.66,77367.91,0.1,-0.04541,9e-05,2.70364]
[1777148173829,39.67,77367.65,0.1,-0.04546,9e-05,2.70612]
[1777148177554,39.67,77367.02,0.1,-0.04553,9e-05,2.70936]
[1777148177857,39.67,77366.83,0.1,-0.04555,9e-05,2.71036]
[1777148185320,39.68,77367.07,0.1,-0.04557,9e-05,2.71123]
[1777148188815,39.68,77367.03,0.1,-0.04558,9e-05,2.71161]
[1777148188916,39.68,77366.95,0.1,-0.0456,9e-05,2.71239]
[1777148194144,39.69,77366.55,0.1,-0.04553,9e-05,2.70753]
[1777148200020,39.7,77366.04,0.1,-0.04562,9e-05,2.71144]
[1777148205466,39.7,77366.51,0.1,-0.0456,9e-05,2.71069]
[1777148211092,39.71,77367.02,0.1,-0.04559,9e-05,2.70999]
[1777148216128,39.72,77366.99,0.1,-0.04561,9e-05,2.71123]
[1777148221160,39.72,77366.87,0.1,-0.04564,9e-05,2.71282]
[1777148226197,39.73,77367.67,0.1,-0.0456,9e-05,2.7107]
[1777148231555,39.73,77368.7,0.1,-0.04552,9e-05,2.70699]
[1777148237272,39.74,77367.67,0.1,-0.04565,9e-05,2.71317]
[1777148243316,39.75,77367.24,0.1,-0.04572,9e-05,2.71623]
[1777148244307,39.75,77367.24,0.1,-0.04572,9e-05,2.71623]
[1777148244408,39.75,77366.91,0.1,-0.04575,9e-05,2.71778]
[1777148247203,39.75,77366.91,0.1,-0.04576,9e-05,2.71822]
[1777148247303,39.75,77366.85,0.1,-0.04577,9e-05,2.71868]
[1777148252572,39.76,77367.84,0.1,-0.04559,9e-05,2.70816]
[1777148258419,39.77,77368.28,0.1,-0.04558,9e-05,2.70799]
[1777148263454,39.77,77368.43,0.1,-0.04559,9e-05,2.70853]
[1777148268490,39.78,77367.87,0.1,-0.04567,9e-05,2.71191]
[1777148273524,39.78,77364.17,0.1,-0.046,9e-05,2.72788]
[1777148278560,39.79,77363.77,0.1,-0.04606,9e-05,2.73045]
[1777148283596,39.79,77360.39,0.1,-0.04637,9e-05,2.74508]
[1777148284125,39.79,77360.39,0.1,-0.04637,9e-05,2.74508]
[1777148284227,39.79,77361.22,0.1,-0.0463,9e-05,2.74186]
[1777148284914,39.79,77361.22,0.1,-0.0463,9e-05,2.74186]
[1777148285609,39.79,77361.22,0.1,-0.0463,9e-05,2.74203]
[1777148291502,39.8,77361.63,0.1,-0.04628,9e-05,2.74086]
[1777148296687,39.8,77361.64,0.1,-0.0463,9e-05,2.74213]
[1777148301720,39.81,77361.51,0.1,-0.04633,9e-05,2.74343]
[1777148306756,39.81,77361.79,0.1,-0.04632,9e-05,2.74308]
[1777148312798,39.82,77361.9,0.1,-0.04622,9e-05,2.73613]
[1777148314506,39.82,77361.9,0.1,-0.04622,9e-05,2.73613]
[1777148314607,39.82,77362.12,0.1,-0.04621,9e-05,2.73556]
[1777148320853,39.82,77362.08,0.1,-0.04623,9e-05,2.73671]
[1777148325691,39.83,77362.73,0.1,-0.04619,9e-05,2.73457]
[1777148326308,39.83,77363.2,0.1,-0.04616,9e-05,2.73315]
[1777148331513,39.83,77368.15,0.1,-0.04574,9e-05,2.71348]
[1777148337974,39.84,77367.21,0.1,-0.04586,9e-05,2.71903]
[1777148345029,39.85,77367.09,0.1,-0.04589,9e-05,2.72084]
[1777148348050,39.85,77372.88,0.1,-0.04541,8e-05,2.6981]
[1777148354092,39.86,77376.5,0.1,-0.04514,8e-05,2.68499]
[1777148358805,39.86,77376.17,0.1,-0.04518,8e-05,2.68724]
[1777148358906,39.86,77375.92,0.1,-0.04521,8e-05,2.68848]
[1777148359982,39.86,77375.92,0.1,-0.04521,8e-05,2.68848]
[1777148360289,39.86,77375.92,0.1,-0.04521,8e-05,2.68848]
[1777148370205,39.88,77380.55,0.1,-0.04488,8e-05,2.67291]
[1777148375240,39.88,77380.19,0.1,-0.04482,8e-05,2.66823]
[1777148378261,39.89,77388.19,0.1,-0.04417,8e-05,2.63696]
[1777148380811,39.89,77389.67,0.1,-0.04406,8e-05,2.63195]
[1777148380886,39.89,77389.58,0.1,-0.04407,8e-05,2.63231]
[1777148386729,39.9,77389.78,0.1,-0.04409,8e-05,2.63332]
[1777148392355,39.91,77389.78,0.1,-0.04413,8e-05,2.6351]
[1777148397400,39.92,77389.3,0.1,-0.0442,8e-05,2.63845]
[1777148402805,39.92,77389.26,0.1,-0.04422,8e-05,2.63947]
[1777148403436,39.93,77389.69,0.1,-0.0442,8e-05,2.63864]
[1777148412498,39.94,77389.5,0.1,-0.04427,8e-05,2.64196]
[1777148417535,39.95,77392.52,0.1,-0.04405,8e-05,2.63151]
[1777148423575,39.96,77392.59,0.1,-0.04408,8e-05,2.63306]
[1777148431631,39.97,77392.98,0.1,-0.04399,8e-05,2.62664]
[1777148432035,39.97,77392.98,0.1,-0.04399,8e-05,2.62664]
[1777148432107,39.97,77393.07,0.1,-0.04398,8e-05,2.62628]
[1777148435334,39.97,77393.07,0.1,-0.04398,8e-05,2.62628]
[1777148435660,39.98,77393.07,0.1,-0.04401,8e-05,2.6275]
[1777148436082,39.98,77393.07,0.1,-0.04401,8e-05,2.6275]
[1777148436320,39.98,77393.07,0.1,-0.04401,8e-05,2.6275]
[1777148437703,39.98,77393.85,0.1,-0.04395,8e-05,2.62474]
[1777148437771,39.98,77394.63,0.1,-0.04389,8e-05,2.62198]
[1777148439687,39.98,77407.73,0.1,-0.04284,8e-05,2.57142]
[1777148440140,39.98,77407.73,0.1,-0.04284,8e-05,2.57142]
[1777148440783,39.98,77407.73,0.1,-0.04284,8e-05,2.57142]
[1777148440695,39.99,77409.99,0.1,-0.04266,8e-05,2.56305]
[1777148441701,39.99,77410.11,0.1,-0.04266,8e-05,2.56299]
[1777148446738,40.0,77410.05,0.1,-0.04271,8e-05,2.56527]
[1777148451772,40.01,77408.08,0.1,-0.04291,8e-05,2.57491]
[1777148457223,40.02,77404.78,0.1,-0.04321,8e-05,2.58958]
[1777148465870,40.04,77404.7,0.1,-0.04328,8e-05,2.59307]
[1777148471912,40.05,77403.49,0.1,-0.04343,8e-05,2.59988]
[1777148477363,40.06,77403.17,0.1,-0.04349,8e-05,2.60321]
[1777148482988,40.07,77404.01,0.1,-0.04346,8e-05,2.60166]
[1777148488026,40.08,77404.95,0.1,-0.04342,8e-05,2.59973]
[1777148496490,40.08,77404.92,0.1,-0.04343,8e-05,2.60019]
[1777148498094,40.09,77404.99,0.1,-0.04338,8e-05,2.59575]
[1777148499098,40.1,77404.99,0.1,-0.04338,8e-05,2.5961]
[1777148504136,40.11,77405.85,0.1,-0.04335,8e-05,2.59448]
[1777148509173,40.11,77406.83,0.1,-0.04331,8e-05,2.5924]
[1777148515213,40.13,77407.48,0.1,-0.0433,8e-05,2.59196]
[1777148521254,40.14,77407.52,0.1,-0.04334,8e-05,2.59386]
[1777148526291,40.15,77409.95,0.1,-0.04318,8e-05,2.58614]
[1777148531325,40.15,77410.34,0.1,-0.04318,8e-05,2.58636]
[1777148536360,40.17,77410.35,0.1,-0.04322,8e-05,2.58839]
[1777148542415,40.18,77415.22,0.1,-0.04287,8e-05,2.57158]
[1777148546442,40.18,77422.35,0.1,-0.04233,8e-05,2.54562]
[1777148550469,40.19,77430.6,0.1,-0.04171,8e-05,2.51568]
[1777148551485,40.2,77435.08,0.1,-0.04126,8e-05,2.49198]
[1777148553867,40.2,77435.96,0.1,-0.0412,8e-05,2.48913]
[1777148554498,40.2,77441.2,0.1,-0.04082,8e-05,2.4704]
[1777148561259,40.22,77439.86,0.1,-0.04096,8e-05,2.47755]
[1777148566583,40.24,77439.88,0.1,-0.04105,8e-05,2.48156]
[1777148568597,40.24,77433.33,0.1,-0.04158,8e-05,2.50735]
[1777148569604,40.25,77427.57,0.1,-0.04204,8e-05,2.52974]
[1777148574638,40.26,77429.19,0.1,-0.04195,8e-05,2.52561]
[1777148575979,40.26,77429.78,0.1,-0.04192,8e-05,2.52378]
[1777148576652,40.26,77430.92,0.1,-0.04183,8e-05,2.51986]
[1777148581687,40.27,77433.89,0.1,-0.04165,8e-05,2.51075]
[1777148586724,40.28,77434.68,0.1,-0.04163,8e-05,2.50996]
[1777148592764,40.3,77434.25,0.1,-0.04172,8e-05,2.5142]
[1777148597800,40.31,77434.61,0.1,-0.04173,8e-05,2.51498]
[1777148602873,40.32,77434.93,0.1,-0.04174,8e-05,2.51547]
[1777148608280,40.33,77435.02,0.1,-0.04179,8e-05,2.51767]
[1777148615925,40.35,77434.93,0.1,-0.04175,8e-05,2.5142]
[1777148625998,40.37,77435.39,0.1,-0.0418,8e-05,2.51666]
[1777148633048,40.39,77435.1,0.1,-0.04189,8e-05,2.52065]
[1777148638489,40.4,77435.14,0.1,-0.04193,8e-05,2.52294]
[1777148645132,40.42,77435.11,0.1,-0.04198,8e-05,2.52546]
[1777148650168,40.43,77435.02,0.1,-0.04203,8e-05,2.52778]
[1777148656210,40.44,77433.13,0.1,-0.04223,8e-05,2.53728]
[1777148661244,40.45,77433.03,0.1,-0.04227,8e-05,2.53954]
[1777148666280,40.46,77433.51,0.1,-0.04227,8e-05,2.53957]
[1777148671315,40.47,77433.42,0.1,-0.04221,8e-05,2.53454]
[1777148676349,40.48,77434.37,0.1,-0.04217,8e-05,2.53279]
[1777148683398,40.49,77434.24,0.1,-0.04224,8e-05,2.53591]
[1777148688839,40.51,77434.3,0.1,-0.04228,8e-05,2.53791]
[1777148696490,40.52,77434.23,0.1,-0.04234,8e-05,2.54075]
[1777148701525,40.53,77434.49,0.1,-0.04235,8e-05,2.54157]
[1777148706560,40.54,77438.15,0.1,-0.04211,8e-05,2.52987]
[1777148711595,40.55,77438.0,0.1,-0.04216,8e-05,2.53232]
[1777148717637,40.56,77436.29,0.1,-0.04234,8e-05,2.541]
[1777148724686,40.58,77436.09,0.1,-0.04241,8e-05,2.54428]
[1777148729720,40.59,77434.39,0.1,-0.04258,8e-05,2.55253]
[1777148734755,40.6,77434.09,0.1,-0.04253,8e-05,2.54817]
[1777148739792,40.61,77434.27,0.1,-0.04255,8e-05,2.54923]
[1777148744826,40.61,77434.0,0.1,-0.04261,8e-05,2.552]
[1777148749863,40.62,77433.52,0.1,-0.04268,8e-05,2.55555]
[1777148755904,40.64,77432.94,0.1,-0.04277,8e-05,2.5598]
[1777148765972,40.65,77433.15,0.1,-0.04282,8e-05,2.56238]
[1777148771007,40.66,77431.99,0.1,-0.04295,8e-05,2.56847]
[1777148776044,40.67,77431.78,0.1,-0.043,8e-05,2.57093]
[1777148782086,40.68,77432.07,0.1,-0.04302,8e-05,2.5718]
[1777148787120,40.69,77431.24,0.1,-0.04312,8e-05,2.57661]
[1777148792155,40.7,77430.53,0.1,-0.04309,8e-05,2.57365]
[1777148799609,40.71,77431.0,0.1,-0.04311,8e-05,2.57444]
[1777148806257,40.72,77431.0,0.1,-0.04315,8e-05,2.57638]
[1777148811292,40.73,77430.73,0.1,-0.04321,8e-05,2.579]
[1777148816338,40.74,77431.05,0.1,-0.04321,8e-05,2.57935]
[1777148825399,40.76,77429.51,0.1,-0.04339,8e-05,2.58798]
[1777148830434,40.76,77429.75,0.1,-0.0434,8e-05,2.58853]
[1777148835468,40.77,77429.91,0.1,-0.04342,8e-05,2.58936]
[1777148840503,40.78,77430.45,0.1,-0.04341,8e-05,2.58873]
[1777148845539,40.79,77429.3,0.1,-0.04353,8e-05,2.59456]
[1777148850574,40.8,77430.17,0.1,-0.04349,8e-05,2.59262]
[1777148855608,40.8,77430.31,0.1,-0.04339,8e-05,2.58619]
[1777148864671,40.82,77430.82,0.1,-0.04341,8e-05,2.5868]
[1777148870099,40.83,77430.8,0.1,-0.04344,8e-05,2.58855]
[1777148880169,40.84,77430.2,0.1,-0.04355,8e-05,2.59358]
[1777148885822,40.85,77429.95,0.1,-0.0436,8e-05,2.59613]
[1777148890855,40.86,77430.21,0.1,-0.04361,8e-05,2.59645]
[1777148892870,40.86,77414.35,0.1,-0.04491,8e-05,2.65826]
[1777148894223,40.86,77402.88,0.1,-0.04587,8e-05,2.70334]
[1777148900929,40.86,77407.93,0.1,-0.04546,8e-05,2.68421]
[1777148905964,40.87,77407.36,0.1,-0.04552,8e-05,2.68707]
[1777148909991,40.87,77413.25,0.1,-0.04504,8e-05,2.66463]
[1777148915028,40.87,77413.28,0.1,-0.04494,8e-05,2.65795]
[1777148921079,40.88,77413.68,0.1,-0.04493,8e-05,2.65744]
[1777148930521,40.89,77413.52,0.1,-0.04498,8e-05,2.65959]
[1777148936187,40.89,77415.1,0.1,-0.04487,8e-05,2.65445]
[1777148941220,40.9,77417.69,0.1,-0.04468,8e-05,2.64532]
[1777148946255,40.9,77418.89,0.1,-0.0446,8e-05,2.64166]
[1777148948269,40.91,77425.12,0.1,-0.0441,8e-05,2.61801]
[1777148956326,40.92,77424.67,0.1,-0.04418,8e-05,2.62165]
[1777148961360,40.92,77425.73,0.1,-0.04411,8e-05,2.61874]
[1777148966396,40.93,77426.5,0.1,-0.04408,8e-05,2.61698]
[1777148971431,40.94,77426.91,0.1,-0.04396,8e-05,2.60928]
[1777148976466,40.94,77426.95,0.1,-0.04398,8e-05,2.61039]
[1777148980729,40.95,77426.72,0.1,-0.04401,8e-05,2.61178]
[1777148981307,40.95,77426.72,0.1,-0.04401,8e-05,2.61178]
[1777148980804,40.95,77427.1,0.1,-0.04399,8e-05,2.61107]
[1777148981408,40.95,77427.1,0.1,-0.04399,8e-05,2.61107]
[1777148985511,40.95,77427.17,0.1,-0.044,8e-05,2.61155]
[1777148985581,40.96,77433.59,0.1,-0.04349,8e-05,2.5872]
[1777148988961,40.96,77434.95,0.1,-0.04339,8e-05,2.58255]
[1777148989062,40.96,77435.16,0.1,-0.04339,8e-05,2.58234]
[1777148997616,40.97,77435.45,0.1,-0.04341,8e-05,2.58355]
[1777148999075,40.97,77435.45,0.1,-0.04341,8e-05,2.58355]
[1777148999079,40.98,77434.84,0.1,-0.04347,8e-05,2.58645]
[1777149004190,40.98,77435.0,0.1,-0.04348,8e-05,2.58667]
[1777149004291,40.99,77435.03,0.1,-0.04349,8e-05,2.58711]
[1777149009700,40.99,77435.25,0.1,-0.0435,8e-05,2.58765]
[1777149014735,41.0,77435.47,0.1,-0.04351,8e-05,2.58817]
[1777149019770,41.01,77435.91,0.1,-0.0435,8e-05,2.58785]
[1777149025812,41.02,77438.45,0.1,-0.04333,8e-05,2.57987]
[1777149031227,41.03,77438.24,0.1,-0.04327,8e-05,2.57504]
[1777149036115,41.03,77438.25,0.1,-0.04329,8e-05,2.57585]
[1777149036216,41.03,77438.32,0.1,-0.0433,8e-05,2.57616]
[1777149041297,41.04,77437.39,0.1,-0.0434,8e-05,2.5811]
[1777149042047,41.04,77437.39,0.1,-0.0434,8e-05,2.5811]
[1777149042146,41.04,77439.77,0.1,-0.04322,8e-05,2.57233]
[1777149047968,41.05,77439.4,0.1,-0.04328,8e-05,2.57545]
[1777149053004,41.06,77438.75,0.1,-0.04336,8e-05,2.57931]
[1777149058038,41.07,77439.05,0.1,-0.04337,8e-05,2.57956]
[1777149063316,41.07,77438.65,0.1,-0.04342,8e-05,2.5819]
[1777149063416,41.08,77438.61,0.1,-0.04343,8e-05,2.58259]
[1777149069117,41.08,77438.54,0.1,-0.04347,8e-05,2.58445]
[1777149071033,41.09,77436.82,0.1,-0.04361,8e-05,2.59127]
[1777149071134,41.09,77429.34,0.1,-0.04422,8e-05,2.62015]
[1777149071907,41.09,77429.34,0.1,-0.04422,8e-05,2.62015]
[1777149072136,41.09,77429.34,0.1,-0.04423,8e-05,2.62037]
[1777149072669,41.09,77429.34,0.1,-0.04423,8e-05,2.62037]
[1777149073144,41.09,77428.73,0.1,-0.04428,8e-05,2.62292]
[1777149074111,41.09,77428.73,0.1,-0.04428,8e-05,2.62292]
[1777149074212,41.09,77428.88,0.1,-0.04427,8e-05,2.62254]
[1777149077165,41.09,77428.88,0.1,-0.04427,8e-05,2.62254]
[1777149077266,41.09,77429.04,0.1,-0.04427,8e-05,2.62254]
[1777149078514,41.09,77429.04,0.1,-0.04427,8e-05,2.62254]
[1777149078564,41.09,77429.04,0.1,-0.04428,8e-05,2.62274]
[1777149083379,41.1,77429.04,0.1,-0.04429,8e-05,2.62335]
[1777149083480,41.1,77429.58,0.1,-0.04425,8e-05,2.62168]
[1777149084664,41.1,77429.58,0.1,-0.04425,8e-05,2.62168]
[1777149085112,41.1,77429.58,0.1,-0.04425,8e-05,2.62168]
[1777149088250,41.11,77415.78,0.1,-0.04541,8e-05,2.67607]
[1777149089316,41.11,77415.78,0.1,-0.04541,8e-05,2.67607]
[1777149089418,41.11,77414.69,0.1,-0.0455,8e-05,2.68043]
[1777149095168,41.11,77415.75,0.1,-0.0453,8e-05,2.66928]
[1777149100333,41.11,77416.29,0.1,-0.04528,8e-05,2.66802]
[1777149108389,41.12,77416.02,0.1,-0.04532,8e-05,2.66996]
[1777149109913,41.12,77416.02,0.1,-0.04532,8e-05,2.66996]
[1777149110404,41.12,77416.17,0.1,-0.04531,8e-05,2.6696]
[1777149110658,41.12,77416.17,0.1,-0.04531,8e-05,2.6696]
[1777149110744,41.12,77416.16,0.1,-0.04531,8e-05,2.66964]
[1777149117453,41.12,77420.16,0.1,-0.045,8e-05,2.65492]
[1777149124504,41.13,77419.96,0.1,-0.04503,8e-05,2.65664]
[1777149129537,41.13,77419.95,0.1,-0.04505,8e-05,2.65739]
[1777149134572,41.14,77419.7,0.1,-0.04509,8e-05,2.65907]
[1777149139607,41.14,77417.07,0.1,-0.04532,8e-05,2.66995]
[1777149144641,41.14,77416.97,0.1,-0.04534,8e-05,2.67099]
[1777149149677,41.15,77416.45,0.1,-0.0454,8e-05,2.67365]
[1777149154712,41.15,77416.42,0.1,-0.0453,8e-05,2.66695]
[1777149162145,41.16,77416.63,0.1,-0.0453,8e-05,2.66716]
[1777149167803,41.16,77415.07,0.1,-0.04544,8e-05,2.67382]
[1777149178880,41.17,77414.59,0.1,-0.0455,8e-05,2.67682]
[1777149189956,41.17,77415.4,0.1,-0.04546,8e-05,2.67476]
[1777149199026,41.18,77416.54,0.1,-0.04539,8e-05,2.67129]
[1777149204059,41.18,77414.68,0.1,-0.04555,8e-05,2.67898]
[1777149209096,41.18,77415.11,0.1,-0.04552,8e-05,2.67774]
[1777149215136,41.18,77414.97,0.1,-0.04543,8e-05,2.67136]
[1777149220171,41.19,77416.71,0.1,-0.0453,8e-05,2.66511]
[1777149225207,41.19,77416.05,0.1,-0.04536,8e-05,2.66823]
[1777149231253,41.19,77413.58,0.1,-0.04558,8e-05,2.67846]
[1777149237296,41.2,77413.58,0.1,-0.04559,8e-05,2.67902]
[1777149243208,41.2,77413.81,0.1,-0.04558,8e-05,2.67841]
[1777149248372,41.2,77416.48,0.1,-0.04537,8e-05,2.66879]
[1777149252401,41.21,77423.35,0.1,-0.04482,8e-05,2.64275]
[1777149258443,41.21,77422.24,0.1,-0.04493,8e-05,2.64804]
[1777149263478,41.22,77421.32,0.1,-0.04503,8e-05,2.65241]
[1777149269522,41.22,77421.49,0.1,-0.04503,8e-05,2.65275]
[1777149275561,41.23,77421.78,0.1,-0.04491,8e-05,2.64523]
[1777149281603,41.23,77419.52,0.1,-0.04512,8e-05,2.65496]
[1777149287646,41.24,77420.2,0.1,-0.04509,8e-05,2.6533]
[1777149293069,41.24,77420.03,0.1,-0.04512,8e-05,2.65473]
[1777149298723,41.25,77420.03,0.1,-0.04514,8e-05,2.65563]
[1777149309800,41.26,77420.86,0.1,-0.0451,8e-05,2.65404]
[1777149314834,41.26,77421.83,0.1,-0.04504,8e-05,2.65105]
[1777149321884,41.27,77421.41,0.1,-0.0451,8e-05,2.65385]
[1777149327925,41.27,77421.35,0.1,-0.04512,8e-05,2.655]
[1777149333349,41.28,77421.49,0.1,-0.04501,8e-05,2.64793]
[1777149343419,41.28,77421.46,0.1,-0.04505,8e-05,2.64967]
[1777149349073,41.29,77421.44,0.1,-0.04507,8e-05,2.65057]
[1777149355641,41.29,77421.36,0.1,-0.04509,8e-05,2.65169]
[1777149362165,41.3,77421.29,0.1,-0.04513,8e-05,2.65326]
[1777149365188,41.3,77427.12,0.1,-0.04466,8e-05,2.6314]
[1777149370221,41.31,77427.2,0.1,-0.04468,8e-05,2.63229]
[1777149375731,41.31,77428.84,0.1,-0.04456,8e-05,2.6266]
[1777149381005,41.32,77428.8,0.1,-0.04459,8e-05,2.62823]
[1777149387341,41.33,77428.33,0.1,-0.04466,8e-05,2.63152]
[1777149392375,41.34,77428.98,0.1,-0.04451,8e-05,2.62264]
[1777149397413,41.34,77428.91,0.1,-0.04454,8e-05,2.62398]
[1777149402449,41.35,77428.71,0.1,-0.04458,8e-05,2.6258]
[1777149407504,41.35,77429.52,0.1,-0.04453,8e-05,2.62331]
[1777149413916,41.36,77429.96,0.1,-0.04453,8e-05,2.62324]
[1777149419731,41.37,77431.06,0.1,-0.04446,8e-05,2.62014]
[1777149426616,41.37,77431.57,0.1,-0.04445,8e-05,2.61978]
[1777149431651,41.38,77431.41,0.1,-0.04449,8e-05,2.62148]
[1777149439709,41.39,77431.82,0.1,-0.04449,8e-05,2.62145]
[1777149444744,41.39,77431.88,0.1,-0.0445,8e-05,2.62216]
[1777149454200,41.4,77432.5,0.1,-0.04437,8e-05,2.61406]
[1777149460865,41.41,77432.65,0.1,-0.04439,8e-05,2.61485]
[1777149465900,41.42,77432.58,0.1,-0.04441,8e-05,2.61609]
[1777149470935,41.42,77432.44,0.1,-0.04445,8e-05,2.61758]
[1777149475969,41.43,77432.52,0.1,-0.04446,8e-05,2.61833]
[1777149481005,41.43,77432.27,0.1,-0.0445,8e-05,2.62022]
[1777149482962,41.43,77432.22,0.1,-0.04451,8e-05,2.6206]
[1777149483062,41.43,77432.1,0.1,-0.04452,8e-05,2.62124]
[1777149489060,41.44,77432.12,0.1,-0.04454,8e-05,2.62226]
[1777149494480,41.45,77433.35,0.1,-0.04447,8e-05,2.61864]
[1777149501144,41.45,77429.85,0.1,-0.04477,8e-05,2.63304]
[1777149512223,41.46,77430.67,0.1,-0.04463,8e-05,2.62422]
[1777149524691,41.47,77431.09,0.1,-0.04464,8e-05,2.62475]
[1777149527051,41.47,77431.09,0.1,-0.04464,8e-05,2.62491]
[1777149527711,41.47,77431.09,0.1,-0.04464,8e-05,2.62491]
[1777149527810,41.48,77431.4,0.1,-0.04462,8e-05,2.62406]
[1777149533370,41.48,77431.5,0.1,-0.04463,8e-05,2.62448]
[1777149534762,41.48,77423.93,0.1,-0.04526,8e-05,2.65383]
[1777149544831,41.49,77426.84,0.1,-0.04505,8e-05,2.64393]
[1777149554901,41.5,77425.05,0.1,-0.04522,8e-05,2.65213]
[1777149561565,41.5,77422.76,0.1,-0.04543,8e-05,2.66178]
[1777149566601,41.51,77423.29,0.1,-0.0454,8e-05,2.66035]
[1777149571636,41.51,77421.73,0.1,-0.04542,8e-05,2.65947]
[1777149577678,41.51,77421.72,0.1,-0.04544,8e-05,2.66028]
[1777149583719,41.52,77421.0,0.1,-0.04551,8e-05,2.66384]
[1777149586741,41.52,77412.84,0.1,-0.0462,8e-05,2.69583]
[1777149591776,41.52,77415.28,0.1,-0.04601,8e-05,2.68672]
[1777149596812,41.52,77415.44,0.1,-0.046,8e-05,2.68652]
[1777149601854,41.53,77416.23,0.1,-0.04594,8e-05,2.68385]
[1777149606889,41.53,77418.2,0.1,-0.04579,8e-05,2.67671]
[1777149611924,41.53,77417.39,0.1,-0.04587,8e-05,2.68035]
[1777149620988,41.54,77418.3,0.1,-0.04581,8e-05,2.67783]
[1777149626024,41.54,77418.23,0.1,-0.04583,8e-05,2.67869]
[1777149631058,41.54,77417.82,0.1,-0.04576,8e-05,2.67336]
[1777149639116,41.55,77417.6,0.1,-0.0458,8e-05,2.67528]
[1777149644150,41.55,77417.04,0.1,-0.04586,8e-05,2.67813]
[1777149654225,41.56,77416.97,0.1,-0.0459,8e-05,2.67978]
[1777149659255,41.56,77418.91,0.1,-0.04575,8e-05,2.67301]
[1777149664289,41.57,77417.9,0.1,-0.04585,8e-05,2.67767]
[1777149669324,41.57,77418.75,0.1,-0.0458,8e-05,2.67512]
[1777149675752,41.58,77418.51,0.1,-0.04584,8e-05,2.6771]
[1777149685823,41.59,77418.09,0.1,-0.04591,8e-05,2.68019]
[1777149692492,41.59,77418.48,0.1,-0.04577,8e-05,2.67201]
[1777149698187,41.59,77419.47,0.1,-0.0457,8e-05,2.6688]
[1777149705963,41.6,77422.11,0.1,-0.04552,8e-05,2.6601]
[1777149714647,41.61,77423.36,0.1,-0.04544,8e-05,2.6566]
[1777149726103,41.62,77425.26,0.1,-0.04532,8e-05,2.65088]
[1777149735794,41.63,77428.67,0.1,-0.04507,8e-05,2.63926]
[1777149745865,41.63,77429.15,0.1,-0.04506,8e-05,2.63883]
[1777149754930,41.64,77429.02,0.1,-0.04499,8e-05,2.63333]
[1777149760974,41.65,77427.15,0.1,-0.04516,8e-05,2.64137]
[1777149767016,41.65,77426.73,0.1,-0.04521,8e-05,2.64386]
[1777149774066,41.66,77424.97,0.1,-0.04538,8e-05,2.6516]
[1777149783129,41.67,77424.61,0.1,-0.04543,8e-05,2.65423]
[1777149795210,41.67,77424.22,0.1,-0.0455,8e-05,2.65746]
[1777149800249,41.68,77424.48,0.1,-0.0455,8e-05,2.65724]
[1777149805285,41.68,77424.51,0.1,-0.04551,8e-05,2.65779]
[1777149816748,41.69,77424.24,0.1,-0.04545,8e-05,2.65313]
[1777149824419,41.7,77423.74,0.1,-0.04551,8e-05,2.65602]
[1777149836888,41.71,77423.52,0.1,-0.04557,8e-05,2.65862]
[1777149844558,41.71,77423.42,0.1,-0.0456,8e-05,2.65993]
[1777149849594,41.72,77422.98,0.1,-0.04565,8e-05,2.66227]
[1777149857028,41.72,77423.08,0.1,-0.04566,8e-05,2.66291]
[1777149864703,41.73,77423.08,0.1,-0.04568,8e-05,2.6638]
[1777149871754,41.73,77422.39,0.1,-0.04564,8e-05,2.65979]
[1777149877217,41.74,77417.82,0.1,-0.04603,8e-05,2.67817]
[1777149882825,41.74,77417.18,0.1,-0.0461,8e-05,2.68123]
[1777149887867,41.74,77414.98,0.1,-0.04629,8e-05,2.69013]
[1777149892897,41.74,77414.55,0.1,-0.04633,8e-05,2.69204]
[1777149899946,41.74,77415.1,0.1,-0.04629,8e-05,2.6902]
[1777149907429,41.75,77415.81,0.1,-0.04624,8e-05,2.68771]
[1777149913037,41.75,77416.84,0.1,-0.04616,8e-05,2.68392]
[1777149919079,41.75,77416.96,0.1,-0.04615,8e-05,2.68365]
[1777149924114,41.75,77423.28,0.1,-0.04563,8e-05,2.65951]
[1777149929149,41.75,77424.75,0.1,-0.04552,8e-05,2.65425]
[1777149935190,41.75,77425.23,0.1,-0.04537,8e-05,2.6454]
[1777149940226,41.76,77426.26,0.1,-0.0453,8e-05,2.64194]
[1777149945261,41.76,77426.01,0.1,-0.04533,8e-05,2.6434]
[1777149955328,41.77,77426.08,0.1,-0.04534,8e-05,2.64414]
[1777149961373,41.77,77426.6,0.1,-0.04531,8e-05,2.64277]
[1777149966408,41.77,77427.41,0.1,-0.04526,8e-05,2.64021]
[1777149973457,41.78,77426.74,0.1,-0.04533,8e-05,2.64352]
[1777149981906,41.78,77426.56,0.1,-0.04535,8e-05,2.64473]
[1777149987989,41.79,77426.59,0.1,-0.0454,8e-05,2.64694]
[1777149995612,41.8,77426.59,0.1,-0.0453,8e-05,2.6401]
[1777150008131,41.8,77425.29,0.1,-0.04543,8e-05,2.64642]
[1777150015194,41.81,77424.74,0.1,-0.04549,8e-05,2.64883]
[1777150020786,41.81,77419.62,0.1,-0.04593,8e-05,2.66925]
[1777150028271,41.81,77419.88,0.1,-0.04591,8e-05,2.66873]
[1777150033878,41.81,77421.79,0.1,-0.04576,8e-05,2.66164]
[1777150039920,41.82,77422.39,0.1,-0.04572,8e-05,2.65977]
[1777150044966,41.82,77421.81,0.1,-0.04577,8e-05,2.66228]
[1777150050000,41.82,77421.91,0.1,-0.04577,8e-05,2.66215]
[1777150056046,41.82,77421.19,0.1,-0.04572,8e-05,2.65769]
[1777150068156,41.82,77421.76,0.1,-0.04569,8e-05,2.65627]
[1777150073194,41.83,77422.1,0.1,-0.04567,8e-05,2.65533]
[1777150079236,41.83,77422.14,0.1,-0.04567,8e-05,2.65562]
[1777150084271,41.83,77424.92,0.1,-0.04545,8e-05,2.64538]
[1777150095348,41.84,77424.79,0.1,-0.04549,8e-05,2.64695]
[1777150101391,41.84,77424.5,0.1,-0.04552,8e-05,2.64866]
[1777150107432,41.84,77424.5,0.1,-0.04554,8e-05,2.64927]
[1777150112466,41.85,77424.72,0.1,-0.04541,8e-05,2.64139]
[1777150117502,41.85,77425.11,0.1,-0.04539,8e-05,2.64068]
[1777150122537,41.86,77425.44,0.1,-0.04539,8e-05,2.64051]
[1777150128981,41.86,77426.33,0.1,-0.04534,8e-05,2.6382]
[1777150134622,41.87,77427.11,0.1,-0.04529,8e-05,2.63579]
[1777150143685,41.89,77427.35,0.1,-0.04535,8e-05,2.63856]
[1777150149138,41.91,77426.74,0.1,-0.0455,8e-05,2.64553]
[1777150156776,41.94,77426.74,0.1,-0.04561,8e-05,2.65084]
[1777150161812,41.96,77425.78,0.1,-0.04577,8e-05,2.65826]
[1777150163243,41.96,77425.78,0.1,-0.04577,8e-05,2.65826]
[1777150163252,41.97,77425.64,0.1,-0.04581,8e-05,2.66029]
[1777150169424,42.02,77425.64,0.1,-0.04599,8e-05,2.66837]
[1777150171440,42.17,77425.65,0.1,-0.04659,8e-05,2.69628]
[1777150177930,42.46,77425.83,0.1,-0.04754,8e-05,2.73822]
[1777150184981,42.54,77426.06,0.1,-0.04783,8e-05,2.75163]
[1777150190016,42.66,77425.06,0.1,-0.04839,9e-05,2.7776]
[1777150195049,42.75,77423.31,0.1,-0.04889,9e-05,2.80022]
[1777150202098,42.77,77421.68,0.1,-0.0491,9e-05,2.80978]
[1777150207140,42.78,77421.44,0.1,-0.04918,9e-05,2.81341]
[1777150213181,42.8,77421.74,0.1,-0.04921,9e-05,2.81484]
[1777150218217,42.81,77419.58,0.1,-0.04944,9e-05,2.82535]
[1777150226274,42.83,77421.31,0.1,-0.04936,9e-05,2.8218]
[1777150233323,42.84,77421.98,0.1,-0.04924,9e-05,2.81413]
[1777150238361,42.85,77421.86,0.1,-0.04929,9e-05,2.81654]
[1777150243395,42.86,77422.35,0.1,-0.04929,9e-05,2.81657]
[1777150248428,42.88,77422.14,0.1,-0.04935,9e-05,2.81929]
[1777150255478,42.89,77422.16,0.1,-0.04941,9e-05,2.82182]
[1777150262528,42.9,77421.57,0.1,-0.04951,9e-05,2.82668]
[1777150267563,42.92,77427.64,0.1,-0.04903,9e-05,2.80497]
[1777150274611,42.93,77428.14,0.1,-0.04905,9e-05,2.80586]
[1777150280049,42.94,77426.61,0.1,-0.04923,9e-05,2.8138]
[1777150286696,42.96,77426.35,0.1,-0.04931,9e-05,2.81758]
[1777150296766,42.98,77426.29,0.1,-0.04928,9e-05,2.81393]
[1777150303815,43.0,77425.91,0.1,-0.04937,9e-05,2.81816]
[1777150309288,43.0,77425.71,0.1,-0.04941,9e-05,2.82012]
[1777150309302,43.01,77425.71,0.1,-0.04944,9e-05,2.82129]
[1777150314905,43.02,77425.71,0.1,-0.04948,9e-05,2.82323]
[1777150317964,43.02,77425.71,0.1,-0.04948,9e-05,2.82323]
[1777150317991,43.03,77424.6,0.1,-0.0496,9e-05,2.8287]
[1777150320966,43.03,77424.6,0.1,-0.04963,9e-05,2.82984]
[1777150321038,43.03,77424.94,0.1,-0.0496,9e-05,2.82852]
[1777150324709,43.04,77424.94,0.1,-0.04962,9e-05,2.82967]
[1777150325350,43.04,77424.94,0.1,-0.04962,9e-05,2.82967]
[1777150331316,43.05,77424.69,0.1,-0.0497,9e-05,2.8333]
[1777150331417,43.06,77424.67,0.1,-0.04971,9e-05,2.83375]
[1777150332969,43.06,77424.67,0.1,-0.04971,9e-05,2.83375]
[1777150333037,43.06,77424.4,0.1,-0.04975,9e-05,2.83518]
[1777150333858,43.06,77424.4,0.1,-0.04975,9e-05,2.83518]
[1777150334044,43.06,77424.35,0.1,-0.04976,9e-05,2.83575]
[1777150340469,43.08,77423.95,0.1,-0.04985,9e-05,2.8399]
[1777150346129,43.09,77424.98,0.1,-0.0498,9e-05,2.83772]
[1777150352338,43.1,77424.67,0.1,-0.04987,9e-05,2.84075]
[1777150352439,43.1,77424.13,0.1,-0.0498,9e-05,2.83574]
[1777150354986,43.1,77424.13,0.1,-0.0498,9e-05,2.83574]
[1777150355258,43.11,77424.13,0.1,-0.04983,9e-05,2.83683]
[1777150355903,43.11,77424.13,0.1,-0.04983,9e-05,2.83683]
[1777150356825,43.11,77424.13,0.1,-0.04983,9e-05,2.83683]
[1777150357732,43.11,77424.13,0.1,-0.04983,9e-05,2.83683]
[1777150357833,43.11,77424.13,0.1,-0.04985,9e-05,2.83756]
[1777150365828,43.12,77424.13,0.1,-0.04988,9e-05,2.83901]
[1777150366268,43.13,77423.94,0.1,-0.04993,9e-05,2.8412]
[1777150366869,43.13,77423.94,0.1,-0.04993,9e-05,2.8412]
[1777150366971,43.13,77423.86,0.1,-0.04994,9e-05,2.84187]
[1777150368539,43.13,77423.86,0.1,-0.04994,9e-05,2.84187]
[1777150368639,43.13,77423.97,0.1,-0.04995,9e-05,2.84215]
[1777150370971,43.13,77423.97,0.1,-0.04995,9e-05,2.84231]
[1777150371766,43.13,77423.97,0.1,-0.04995,9e-05,2.84211]
[1777150377486,43.13,77423.76,0.1,-0.04994,9e-05,2.84193]
[1777150386405,43.13,77423.61,0.1,-0.04997,9e-05,2.84334]
[1777150395464,43.14,77423.88,0.1,-0.04998,9e-05,2.84372]
[1777150395565,43.15,77423.88,0.1,-0.05002,9e-05,2.84549]
[1777150400890,43.16,77424.6,0.1,-0.05,9e-05,2.84444]
[1777150406548,43.17,77424.69,0.1,-0.05003,9e-05,2.84618]
[1777150412589,43.18,77424.82,0.1,-0.04994,9e-05,2.83988]
[1777150417625,43.19,77424.75,0.1,-0.04999,9e-05,2.84191]
[1777150423667,43.2,77424.9,0.1,-0.05002,9e-05,2.84342]
[1777150430716,43.22,77424.73,0.1,-0.05009,9e-05,2.8465]
[1777150439780,43.24,77424.72,0.1,-0.05016,9e-05,2.84961]
[1777150444815,43.25,77425.52,0.1,-0.05013,9e-05,2.84819]
[1777150449850,43.26,77425.63,0.1,-0.05015,9e-05,2.84943]
[1777150454884,43.26,77426.2,0.1,-0.05014,9e-05,2.84887]
[1777150460984,43.27,77426.28,0.1,-0.05014,9e-05,2.84889]
[1777150466969,43.29,77427.08,0.1,-0.05015,9e-05,2.84936]
[1777150472522,43.3,77427.7,0.1,-0.05001,9e-05,2.84071]
[1777150477232,43.3,77434.34,0.1,-0.04947,9e-05,2.81644]
[1777150485094,43.32,77434.94,0.1,-0.04949,9e-05,2.81751]
[1777150488331,43.33,77435.88,0.1,-0.04942,9e-05,2.81463]
[1777150488534,43.33,77435.24,0.1,-0.0495,9e-05,2.81786]
[1777150492872,43.33,77437.34,0.1,-0.04932,9e-05,2.8098]
[1777150493150,43.33,77437.43,0.1,-0.04931,9e-05,2.80928]
[1777150498186,43.34,77438.44,0.1,-0.04925,9e-05,2.80679]
[1777150503220,43.35,77440.67,0.1,-0.0491,9e-05,2.80016]
[1777150509262,43.36,77441.57,0.1,-0.04908,9e-05,2.79906]
[1777150515305,43.37,77442.24,0.1,-0.04905,9e-05,2.79771]
[1777150521762,43.39,77442.31,0.1,-0.0491,9e-05,2.80016]
[1777150527390,43.4,77443.61,0.1,-0.04903,8e-05,2.79708]
[1777150532423,43.41,77443.75,0.1,-0.04894,8e-05,2.79065]
[1777150538466,43.42,77444.74,0.1,-0.04891,8e-05,2.78957]
[1777150549540,43.45,77445.18,0.1,-0.04897,8e-05,2.79213]
[1777150555585,43.46,77445.03,0.1,-0.04903,8e-05,2.7947]
[1777150562050,43.47,77446.33,0.1,-0.04895,8e-05,2.79144]
[1777150567669,43.48,77447.04,0.1,-0.04893,8e-05,2.79047]
[1777150572705,43.49,77447.68,0.1,-0.04891,8e-05,2.78949]
[1777150577739,43.5,77448.89,0.1,-0.04884,8e-05,2.78636]
[1777150582775,43.51,77448.83,0.1,-0.04888,8e-05,2.78813]
[1777150583229,43.51,77448.83,0.1,-0.04888,8e-05,2.78813]
[1777150583782,43.51,77449.28,0.1,-0.04885,8e-05,2.78672]
[1777150588817,43.5,77450.01,0.1,-0.04877,8e-05,2.78331]
[1777150593852,43.5,77451.28,0.1,-0.04852,8e-05,2.76957]
[1777150598886,43.49,77451.41,0.1,-0.04848,8e-05,2.76807]
[1777150603922,43.49,77451.97,0.1,-0.04841,8e-05,2.76495]
[1777150604929,43.48,77466.77,0.1,-0.04718,8e-05,2.70886]
[1777150610971,43.48,77470.13,0.1,-0.04689,8e-05,2.69578]
[1777150616011,43.48,77470.52,0.1,-0.04685,8e-05,2.69393]
[1777150621042,43.48,77470.32,0.1,-0.04686,8e-05,2.69426]
[1777150626082,43.47,77471.71,0.1,-0.04674,8e-05,2.68864]
[1777150632543,43.47,77473.93,0.1,-0.04654,8e-05,2.67982]
[1777150636148,43.47,77480.82,0.1,-0.04598,8e-05,2.65404]
[1777150641183,43.47,77482.74,0.1,-0.04582,8e-05,2.6468]
[1777150647237,43.47,77484.06,0.1,-0.04571,8e-05,2.64177]
[1777150652683,43.47,77487.09,0.1,-0.04535,8e-05,2.62286]
[1777150659308,43.47,77487.38,0.1,-0.04532,8e-05,2.62176]
[1777150664363,43.47,77487.94,0.1,-0.04528,8e-05,2.61977]
[1777150667385,43.47,77494.26,0.1,-0.04478,8e-05,2.59661]
[1777150672824,43.47,77497.41,0.1,-0.04454,8e-05,2.58534]
[1777150678461,43.47,77497.09,0.1,-0.04457,8e-05,2.58674]
[1777150683497,43.47,77496.61,0.1,-0.04461,8e-05,2.5887]
[1777150692963,43.47,77496.23,0.1,-0.04465,8e-05,2.59046]
[1777150701624,43.48,77495.84,0.1,-0.04468,8e-05,2.59219]
[1777150704681,43.48,77496.08,0.1,-0.04467,8e-05,2.59134]
[1777150704759,43.48,77496.08,0.1,-0.04467,8e-05,2.59141]
[1777150711691,43.5,77495.79,0.1,-0.04465,8e-05,2.58857]
[1777150716733,43.51,77491.07,0.1,-0.04508,8e-05,2.60867]
[1777150721768,43.53,77489.99,0.1,-0.04523,8e-05,2.61535]
[1777150729056,43.54,77489.49,0.1,-0.04529,8e-05,2.61821]
[1777150729067,43.54,77489.72,0.1,-0.04527,8e-05,2.61731]
[1777150735185,43.54,77490.59,0.1,-0.0452,8e-05,2.61404]
[1777150735868,43.54,77490.59,0.1,-0.0452,8e-05,2.61399]
[1777150740903,43.55,77491.04,0.1,-0.04522,8e-05,2.61499]
[1777150745937,43.57,77492.77,0.1,-0.04514,8e-05,2.6113]
[1777150750973,43.58,77493.23,0.1,-0.04514,8e-05,2.61116]
[1777150752094,43.58,77493.23,0.1,-0.04514,8e-05,2.61116]
[1777150752196,43.58,77493.84,0.1,-0.04509,8e-05,2.6089]
[1777150753468,43.58,77493.84,0.1,-0.04509,8e-05,2.60888]
[1777150754166,43.58,77493.84,0.1,-0.04509,8e-05,2.60888]
[1777150753999,43.58,77494.18,0.1,-0.04506,8e-05,2.60762]
[1777150755001,43.58,77493.82,0.1,-0.04509,8e-05,2.60892]
[1777150760040,43.57,77494.11,0.1,-0.04506,8e-05,2.60776]
[1777150771114,43.57,77494.11,0.1,-0.04494,8e-05,2.59999]
[1777150776152,43.57,77494.29,0.1,-0.04492,8e-05,2.59929]
[1777150777540,43.57,77494.29,0.1,-0.04492,8e-05,2.59929]
[1777150777641,43.57,77494.15,0.1,-0.04493,8e-05,2.59979]
[1777150783593,43.59,77493.82,0.1,-0.04502,8e-05,2.6037]
[1777150791256,43.61,77493.82,0.1,-0.04511,8e-05,2.60806]
[1777150801328,43.65,77494.0,0.1,-0.04521,8e-05,2.61283]
[1777150804602,43.66,77494.51,0.1,-0.04521,8e-05,2.61252]
[1777150812405,43.66,77494.36,0.1,-0.04522,8e-05,2.61335]
[1777150821120,43.66,77494.18,0.1,-0.04524,8e-05,2.61387]
[1777150833974,43.65,77494.78,0.1,-0.04505,8e-05,2.60352]
[1777150840603,43.65,77494.21,0.1,-0.0451,8e-05,2.60547]
[1777150851687,43.65,77493.79,0.1,-0.04513,8e-05,2.60681]
[1777150856721,43.65,77493.87,0.1,-0.04512,8e-05,2.60644]
[1777150864186,43.65,77494.43,0.1,-0.04507,8e-05,2.6043]
[1777150869853,43.65,77494.35,0.1,-0.04508,8e-05,2.60465]
[1777150873687,43.66,77494.38,0.1,-0.0451,8e-05,2.60558]
[1777150873789,43.66,77494.43,0.1,-0.04511,8e-05,2.60594]
[1777150882903,43.69,77494.43,0.1,-0.04521,8e-05,2.61074]
[1777150892973,43.72,77493.95,0.1,-0.04524,8e-05,2.61032]
[1777150903045,43.75,77494.91,0.1,-0.04528,8e-05,2.61214]
[1777150908083,43.77,77495.98,0.1,-0.04525,8e-05,2.6108]
[1777150913119,43.78,77497.33,0.1,-0.0452,8e-05,2.60845]
[1777150918153,43.8,77497.59,0.1,-0.04524,8e-05,2.61005]
[1777150921762,43.81,77498.45,0.1,-0.0452,8e-05,2.60845]
[1777150923077,43.81,77502.33,0.1,-0.04491,8e-05,2.59485]
[1777150923193,43.81,77510.86,0.1,-0.04425,8e-05,2.56453]
[1777150923952,43.81,77510.86,0.1,-0.04425,8e-05,2.56453]
[1777150924200,43.81,77524.49,0.1,-0.0432,8e-05,2.51577]
[1777150926784,43.82,77527.72,0.1,-0.04297,8e-05,2.50507]
[1777150927221,43.82,77530.46,0.1,-0.04276,8e-05,2.4955]
[1777150930163,43.82,77535.48,0.1,-0.04239,8e-05,2.4781]
[1777150930242,43.82,77535.52,0.1,-0.04239,8e-05,2.47814]
[1777150934274,43.82,77534.63,0.1,-0.04247,8e-05,2.48184]
[1777150934297,43.83,77529.72,0.1,-0.04285,8e-05,2.49936]
[1777150940311,43.83,77530.1,0.1,-0.04284,8e-05,2.49897]
[1777150945349,43.84,77530.4,0.1,-0.04283,8e-05,2.4987]
[1777150954410,43.85,77531.95,0.1,-0.04263,8e-05,2.48728]
[1777150964891,43.86,77529.73,0.1,-0.04284,8e-05,2.49693]
[1777150970523,43.86,77532.91,0.1,-0.04262,8e-05,2.48681]
[1777150971667,43.86,77532.91,0.1,-0.04262,8e-05,2.48681]
[1777150971763,43.86,77533.44,0.1,-0.04258,8e-05,2.48514]
[1777150977572,43.87,77534.27,0.1,-0.04255,8e-05,2.48343]
[1777150983613,43.88,77530.96,0.1,-0.04282,8e-05,2.49631]
[1777150988647,43.88,77530.98,0.1,-0.04284,8e-05,2.49717]
[1777150990155,43.88,77530.98,0.1,-0.04284,8e-05,2.49717]
[1777150990254,43.89,77530.53,0.1,-0.04288,8e-05,2.49914]
[1777150997724,43.89,77530.16,0.1,-0.04294,8e-05,2.50176]
[1777151005175,43.9,77530.67,0.1,-0.04293,8e-05,2.50146]
[1777151015245,43.91,77527.25,0.1,-0.04311,8e-05,2.50788]
[1777151025315,43.92,77525.6,0.1,-0.04327,8e-05,2.51549]
[1777151027936,43.93,77518.6,0.1,-0.04382,8e-05,2.54091]
[1777151033979,43.93,77517.53,0.1,-0.04392,8e-05,2.54555]
[1777151040024,43.94,77519.42,0.1,-0.04379,8e-05,2.53958]
[1777151044052,43.94,77534.07,0.1,-0.04269,8e-05,2.48813]
[1777151049088,43.95,77534.36,0.1,-0.04269,8e-05,2.48818]
[1777151055130,43.95,77533.42,0.1,-0.04278,8e-05,2.49273]
[1777151060164,43.96,77531.97,0.1,-0.04292,8e-05,2.49884]
[1777151065595,43.97,77531.82,0.1,-0.04295,8e-05,2.50032]
[1777151068359,43.97,77517.84,0.1,-0.04403,8e-05,2.55062]
[1777151070244,43.97,77505.1,0.1,-0.04503,8e-05,2.5968]
[1777151072511,43.97,77514.32,0.1,-0.04419,8e-05,2.55607]
[1777151078300,43.98,77518.67,0.1,-0.04387,8e-05,2.54112]
[1777151083614,43.98,77518.71,0.1,-0.04387,8e-05,2.54138]
[1777151085349,43.98,77513.17,0.1,-0.04431,8e-05,2.56176]
[1777151090384,43.98,77511.5,0.1,-0.04445,8e-05,2.56825]
[1777151095419,43.99,77510.9,0.1,-0.04451,8e-05,2.57082]
[1777151102469,43.99,77513.16,0.1,-0.04435,8e-05,2.56328]
[1777151104188,43.99,77513.16,0.1,-0.04435,8e-05,2.56328]
[1777151104481,43.99,77460.03,0.1,-0.04864,8e-05,2.75863]
[1777151113545,43.98,77462.66,0.1,-0.04837,8e-05,2.74677]
[1777151114090,43.98,77462.66,0.1,-0.04837,8e-05,2.74677]
[1777151114552,43.98,77474.89,0.1,-0.04736,8e-05,2.70085]
[1777151118823,43.97,77477.01,0.1,-0.04716,8e-05,2.69212]
[1777151118837,43.97,77478.22,0.1,-0.04706,8e-05,2.68763]
[1777151123615,43.96,77483.87,0.1,-0.04658,8e-05,2.6657]
[1777151125110,43.96,77483.87,0.1,-0.04658,8e-05,2.6657]
[1777151125211,43.96,77476.58,0.1,-0.04717,8e-05,2.69234]
[1777151126904,43.96,77478.27,0.1,-0.04703,8e-05,2.68607]
[1777151126955,43.96,77479.07,0.1,-0.04696,8e-05,2.68286]
[1777151130251,43.96,77484.07,0.1,-0.04654,8e-05,2.66392]
[1777151130349,43.96,77538.9,0.1,-0.04227,7e-05,2.4667]
[1777151136096,43.96,77534.37,0.1,-0.04251,8e-05,2.47589]
[1777151141113,43.96,77533.61,0.1,-0.04257,8e-05,2.47869]
[1777151141214,43.97,77531.34,0.1,-0.04275,8e-05,2.48717]
[1777151146820,43.97,77531.34,0.1,-0.04276,8e-05,2.48785]
[1777151153135,43.97,77524.28,0.1,-0.04331,8e-05,2.51337]
[1777151153236,43.98,77524.49,0.1,-0.0433,8e-05,2.51284]
[1777151154011,43.98,77524.49,0.1,-0.0433,8e-05,2.51284]
[1777151154113,43.98,77523.77,0.1,-0.04336,8e-05,2.5155]
[1777151155548,43.98,77523.77,0.1,-0.04336,8e-05,2.5155]
[1777151156236,43.98,77523.77,0.1,-0.04336,8e-05,2.51571]
[1777151161884,43.98,77521.92,0.1,-0.04351,8e-05,2.5228]
[1777151162867,43.98,77521.92,0.1,-0.04351,8e-05,2.5228]
[1777151162967,43.98,77520.37,0.1,-0.04364,8e-05,2.52842]
[1777151168933,43.98,77519.34,0.1,-0.04373,8e-05,2.5328]
[1777151173968,43.99,77518.53,0.1,-0.0438,8e-05,2.53617]
[1777151179005,43.99,77518.21,0.1,-0.04384,8e-05,2.53789]
[1777151184041,43.99,77517.19,0.1,-0.04393,8e-05,2.54212]
[1777151189075,44.0,77516.27,0.1,-0.04401,8e-05,2.54598]
[1777151196539,44.0,77515.17,0.1,-0.044,8e-05,2.54314]
[1777151202166,44.01,77512.78,0.1,-0.04419,8e-05,2.5523]
[1777151207201,44.01,77510.33,0.1,-0.04439,8e-05,2.56153]
[1777151214250,44.01,77509.38,0.1,-0.04448,8e-05,2.56554]
[1777151219285,44.02,77508.89,0.1,-0.04453,8e-05,2.56772]
[1777151224321,44.02,77508.59,0.1,-0.04456,8e-05,2.56923]
[1777151229359,44.02,77508.54,0.1,-0.04457,8e-05,2.56985]
[1777151234392,44.02,77507.8,0.1,-0.04464,8e-05,2.57295]
[1777151236989,44.02,77507.63,0.1,-0.04466,8e-05,2.57364]
[1777151237413,44.02,77507.7,0.1,-0.04466,8e-05,2.57356]
[1777151238698,44.02,77507.7,0.1,-0.04466,8e-05,2.57356]
[1777151238700,44.03,77519.05,0.1,-0.04378,8e-05,2.53297]
[1777151239485,44.03,77519.05,0.1,-0.04378,8e-05,2.53297]
[1777151239502,44.03,77518.54,0.1,-0.04382,8e-05,2.53493]
[1777151241078,44.03,77518.54,0.1,-0.04382,8e-05,2.53507]
[1777151241178,44.03,77518.52,0.1,-0.04383,8e-05,2.53529]
[1777151246476,44.03,77519.15,0.1,-0.04379,8e-05,2.53375]
[1777151247486,44.03,77527.23,0.1,-0.04318,8e-05,2.5052]
[1777151250505,44.04,77533.52,0.1,-0.04271,8e-05,2.4836]
[1777151255540,44.04,77531.98,0.1,-0.04273,8e-05,2.4827]
[1777151260117,44.05,77531.88,0.1,-0.04276,8e-05,2.48397]
[1777151260574,44.05,77531.31,0.1,-0.04281,8e-05,2.48621]
[1777151265609,44.06,77531.33,0.1,-0.04283,8e-05,2.48727]
[1777151270644,44.06,77531.91,0.1,-0.04281,8e-05,2.48635]
[1777151275680,44.07,77525.49,0.1,-0.04332,8e-05,2.51015]
[1777151276686,44.07,77519.87,0.1,-0.04376,8e-05,2.53029]
[1777151281721,44.08,77521.22,0.1,-0.04367,8e-05,2.52622]
[1777151287181,44.08,77521.85,0.1,-0.04364,8e-05,2.52479]
[1777151292798,44.09,77517.12,0.1,-0.04402,8e-05,2.54253]
[1777151297834,44.09,77515.26,0.1,-0.04418,8e-05,2.5498]
[1777151302869,44.09,77511.53,0.1,-0.04448,8e-05,2.56373]
[1777151307903,44.1,77510.97,0.1,-0.04454,8e-05,2.56622]
[1777151312938,44.1,77510.89,0.1,-0.04443,8e-05,2.55937]
[1777151318981,44.1,77509.97,0.1,-0.04452,8e-05,2.56323]
[1777151325998,44.1,77509.97,0.1,-0.04452,8e-05,2.56323]
[1777151331066,44.11,77510.15,0.1,-0.04453,8e-05,2.56376]
[1777151336102,44.11,77510.6,0.1,-0.0445,8e-05,2.5626]
[1777151341138,44.12,77511.51,0.1,-0.04444,8e-05,2.55977]
[1777151347603,44.12,77511.85,0.1,-0.04443,8e-05,2.55918]
[1777151357673,44.12,77512.16,0.1,-0.04442,8e-05,2.55896]
[1777151364299,44.13,77512.56,0.1,-0.0444,8e-05,2.55804]
[1777151365548,44.13,77519.79,0.1,-0.04385,8e-05,2.53241]
[1777151371347,44.13,77518.72,0.1,-0.04382,8e-05,2.5294]
[1777151376383,44.14,77516.42,0.1,-0.04402,8e-05,2.53824]
[1777151381418,44.14,77515.78,0.1,-0.04408,8e-05,2.54114]
[1777151387460,44.14,77514.91,0.1,-0.04416,8e-05,2.54496]
[1777151396524,44.15,77514.43,0.1,-0.04422,8e-05,2.54771]
[1777151401558,44.15,77513.98,0.1,-0.04427,8e-05,2.54989]
[1777151403314,44.16,77513.69,0.1,-0.04429,8e-05,2.55104]
[1777151403381,44.16,77513.69,0.1,-0.0443,8e-05,2.55116]
[1777151408606,44.16,77513.33,0.1,-0.04434,8e-05,2.553]
[1777151414649,44.16,77513.6,0.1,-0.04433,8e-05,2.5527]
[1777151419684,44.17,77513.34,0.1,-0.04436,8e-05,2.55419]
[1777151425726,44.17,77513.11,0.1,-0.04439,8e-05,2.55567]
[1777151431768,44.17,77513.34,0.1,-0.04427,8e-05,2.54789]
[1777151436802,44.18,77512.74,0.1,-0.04433,8e-05,2.5506]
[1777151441839,44.18,77512.41,0.1,-0.04436,8e-05,2.55236]
[1777151446873,44.18,77512.53,0.1,-0.04437,8e-05,2.55249]
[1777151451908,44.19,77511.73,0.1,-0.04444,8e-05,2.55589]
[1777151456942,44.19,77511.56,0.1,-0.04447,8e-05,2.55702]
[1777151461979,44.19,77512.81,0.1,-0.04438,8e-05,2.55306]
[1777151468446,44.2,77513.31,0.1,-0.04436,8e-05,2.55205]
[1777151474082,44.2,77512.83,0.1,-0.04441,8e-05,2.55432]
[1777151481133,44.21,77513.11,0.1,-0.0444,8e-05,2.55407]
[1777151486168,44.21,77513.18,0.1,-0.04441,8e-05,2.55436]
[1777151491431,44.21,77513.92,0.1,-0.04436,8e-05,2.55215]
[1777151491464,44.21,77520.08,0.1,-0.04377,8e-05,2.52286]
[1777151496735,44.22,77520.08,0.1,-0.04377,8e-05,2.52301]
[1777151498317,44.22,77520.02,0.1,-0.04379,8e-05,2.52384]
[1777151498660,44.22,77519.8,0.1,-0.04381,8e-05,2.52494]
[1777151504294,44.23,77519.75,0.1,-0.04383,8e-05,2.52591]
[1777151510246,44.23,77519.25,0.1,-0.04389,8e-05,2.52849]
[1777151510265,44.23,77519.25,0.1,-0.04389,8e-05,2.52865]
[1777151511009,44.23,77519.25,0.1,-0.04389,8e-05,2.52865]
[1777151511342,44.23,77519.25,0.1,-0.04389,8e-05,2.52881]
[1777151518800,44.24,77519.12,0.1,-0.04393,8e-05,2.53059]
[1777151520748,44.24,77519.12,0.1,-0.04393,8e-05,2.53059]
[1777151520850,44.24,77521.59,0.1,-0.04375,8e-05,2.52215]
[1777151526451,44.25,77523.43,0.1,-0.04363,8e-05,2.51659]
[1777151532666,44.25,77523.18,0.1,-0.04366,8e-05,2.51805]
[1777151538873,44.26,77523.1,0.1,-0.0437,8e-05,2.51967]
[1777151538940,44.26,77522.99,0.1,-0.04372,8e-05,2.52063]
[1777151544577,44.27,77523.22,0.1,-0.04372,8e-05,2.52095]
[1777151548057,44.27,77523.06,0.1,-0.04375,8e-05,2.52208]
[1777151549012,44.27,77523.01,0.1,-0.04376,8e-05,2.52245]
[1777151551627,44.28,77526.79,0.1,-0.04336,8e-05,2.50209]
[1777151556662,44.29,77527.88,0.1,-0.0433,8e-05,2.49935]
[1777151561321,44.29,77528.09,0.1,-0.0433,8e-05,2.49945]
[1777151561851,44.29,77528.09,0.1,-0.0433,8e-05,2.49945]
[1777151562455,44.29,77528.05,0.1,-0.04331,8e-05,2.4998]
[1777151562556,44.29,77528.05,0.1,-0.04331,8e-05,2.50001]
[1777151567739,44.3,77528.68,0.1,-0.04329,8e-05,2.49883]
[1777151572774,44.31,77529.34,0.1,-0.04326,8e-05,2.49754]
[1777151576823,44.31,77530.04,0.1,-0.04321,8e-05,2.4955]
[1777151576829,44.31,77530.16,0.1,-0.04321,8e-05,2.49548]
[1777151581838,44.32,77530.67,0.1,-0.0432,8e-05,2.49471]
[1777151583852,44.32,77523.4,0.1,-0.04376,8e-05,2.52076]
[1777151588886,44.32,77520.26,0.1,-0.04402,8e-05,2.53264]
[1777151593922,44.33,77517.73,0.1,-0.04423,8e-05,2.54232]
[1777151598957,44.33,77516.56,0.1,-0.04433,8e-05,2.54708]
[1777151603992,44.33,77516.08,0.1,-0.04438,8e-05,2.54932]
[1777151609027,44.34,77511.54,0.1,-0.04475,8e-05,2.56598]
[1777151614061,44.34,77507.54,0.1,-0.04494,8e-05,2.57298]
[1777151619097,44.34,77507.01,0.1,-0.04499,8e-05,2.57511]
[1777151624131,44.34,77506.56,0.1,-0.04503,8e-05,2.57693]
[1777151629576,44.34,77503.34,0.1,-0.04529,8e-05,2.58871]
[1777151635209,44.34,77501.95,0.1,-0.0454,8e-05,2.59381]
[1777151640245,44.34,77497.61,0.1,-0.04575,8e-05,2.60953]
[1777151645280,44.34,77496.53,0.1,-0.04583,8e-05,2.61342]
[1777151650313,44.34,77493.08,0.1,-0.04611,8e-05,2.62589]
[1777151653508,44.34,77492.96,0.1,-0.04611,8e-05,2.62628]
[1777151653609,44.34,77493.02,0.1,-0.04611,8e-05,2.62603]
[1777151655926,44.34,77493.02,0.1,-0.04611,8e-05,2.62603]
[1777151656023,44.34,77495.03,0.1,-0.04595,8e-05,2.61869]
[1777151657363,44.34,77501.05,0.1,-0.04547,8e-05,2.59689]
[1777151658505,44.34,77501.05,0.1,-0.04547,8e-05,2.59689]
[1777151658607,44.34,77502.11,0.1,-0.04538,8e-05,2.59312]
[1777151661971,44.34,77502.18,0.1,-0.04538,8e-05,2.5929]
[1777151662071,44.34,77502.24,0.1,-0.04538,8e-05,2.59276]
[1777151667435,44.34,77503.03,0.1,-0.04532,8e-05,2.59009]
[1777151675491,44.35,77502.04,0.1,-0.04528,8e-05,2.58628]
[1777151679930,44.35,77508.79,0.1,-0.04475,8e-05,2.5623]
[1777151685561,44.35,77506.92,0.1,-0.04491,8e-05,2.5694]
[1777151687514,44.35,77506.6,0.1,-0.04494,8e-05,2.57063]
[1777151688026,44.35,77506.6,0.1,-0.04494,8e-05,2.57063]
[1777151688960,44.35,77506.32,0.1,-0.04496,8e-05,2.57179]
[1777151689061,44.35,77506.32,0.1,-0.04496,8e-05,2.57187]
[1777151693098,44.35,77506.7,0.1,-0.04494,8e-05,2.57066]
[1777151693616,44.35,77505.8,0.1,-0.04501,8e-05,2.57412]
[1777151695751,44.35,77505.8,0.1,-0.04501,8e-05,2.57412]
[1777151695852,44.36,77505.47,0.1,-0.04504,8e-05,2.57546]
[1777151700881,44.36,77504.31,0.1,-0.04514,8e-05,2.57992]
[1777151700982,44.36,77504.31,0.1,-0.04514,8e-05,2.58]
[1777151701720,44.36,77504.31,0.1,-0.04514,8e-05,2.58]
[1777151701775,44.36,77503.66,0.1,-0.04519,8e-05,2.58241]
[1777151702543,44.36,77503.66,0.1,-0.04519,8e-05,2.58241]
[1777151702680,44.36,77503.66,0.1,-0.0452,8e-05,2.58248]
[1777151703267,44.36,77503.66,0.1,-0.0452,8e-05,2.58248]
[1777151704138,44.36,77503.66,0.1,-0.0452,8e-05,2.58248]
[1777151703686,44.36,77505.1,0.1,-0.04508,8e-05,2.57737]
[1777151704694,44.36,77504.15,0.1,-0.04516,8e-05,2.58086]
[1777151705218,44.36,77504.15,0.1,-0.04516,8e-05,2.58086]
[1777151705701,44.36,77504.1,0.1,-0.04517,8e-05,2.58112]
[1777151706678,44.36,77504.1,0.1,-0.04517,8e-05,2.58112]
[1777151706780,44.36,77504.02,0.1,-0.04517,8e-05,2.58148]
[1777151707489,44.36,77504.02,0.1,-0.04517,8e-05,2.58148]
[1777151707715,44.36,77504.02,0.1,-0.04518,8e-05,2.58155]
[1777151710292,44.36,77503.76,0.1,-0.0452,8e-05,2.58264]
[1777151710735,44.36,77503.76,0.1,-0.0452,8e-05,2.58271]
[1777151715771,44.36,77503.09,0.1,-0.04526,8e-05,2.58548]
[1777151720807,44.37,77502.83,0.1,-0.04529,8e-05,2.58677]
[1777151729871,44.37,77503.89,0.1,-0.04522,8e-05,2.5836]
[1777151734906,44.37,77507.04,0.1,-0.04486,8e-05,2.56498]
[1777151739940,44.38,77508.56,0.1,-0.04475,8e-05,2.55994]
[1777151744975,44.38,77509.47,0.1,-0.04468,8e-05,2.55708]
[1777151750010,44.38,77510.83,0.1,-0.04459,8e-05,2.55262]
[1777151755049,44.38,77511.25,0.1,-0.04456,8e-05,2.55154]
[1777151758067,44.38,77516.89,0.1,-0.04413,8e-05,2.53174]
[1777151763102,44.39,77519.06,0.1,-0.04397,8e-05,2.52463]
[1777151768136,44.39,77521.37,0.1,-0.04381,8e-05,2.51708]
[1777151774180,44.4,77521.22,0.1,-0.04384,8e-05,2.51839]
[1777151779214,44.4,77521.41,0.1,-0.04384,8e-05,2.51835]
[1777151785255,44.4,77521.84,0.1,-0.04382,8e-05,2.51757]
[1777151791298,44.41,77522.06,0.1,-0.0437,8e-05,2.50992]
[1777151796332,44.41,77522.59,0.1,-0.04367,8e-05,2.5087]
[1777151801367,44.42,77518.92,0.1,-0.04397,8e-05,2.52233]
[1777151806403,44.42,77518.45,0.1,-0.04401,8e-05,2.52454]
[1777151812444,44.42,77516.95,0.1,-0.04414,8e-05,2.53044]
[1777151817479,44.43,77517.34,0.1,-0.04413,8e-05,2.52972]
[1777151822515,44.43,77511.78,0.1,-0.04457,8e-05,2.54994]
[1777151827550,44.43,77508.78,0.1,-0.04481,8e-05,2.56092]
[1777151832693,44.43,77508.36,0.1,-0.04485,8e-05,2.56262]
[1777151839634,44.44,77507.77,0.1,-0.0449,8e-05,2.56514]
[1777151845675,44.44,77506.77,0.1,-0.04499,8e-05,2.56903]
[1777151851137,44.44,77505.39,0.1,-0.04498,8e-05,2.56656]
[1777151857760,44.44,77505.5,0.1,-0.04498,8e-05,2.56647]
[1777151862796,44.44,77505.32,0.1,-0.045,8e-05,2.56755]
[1777151867831,44.45,77505.9,0.1,-0.04496,8e-05,2.56576]
[1777151873872,44.45,77505.93,0.1,-0.04497,8e-05,2.56599]
[1777151879915,44.45,77505.74,0.1,-0.04499,8e-05,2.567]
[1777151884951,44.45,77507.49,0.1,-0.04486,8e-05,2.56102]
[1777151889985,44.45,77507.59,0.1,-0.04486,8e-05,2.56098]
[1777151895020,44.46,77506.91,0.1,-0.04492,8e-05,2.56373]
[1777151900057,44.46,77506.73,0.1,-0.04494,8e-05,2.56467]
[1777151906099,44.46,77506.68,0.1,-0.04495,8e-05,2.5653]
[1777151911559,44.46,77506.87,0.1,-0.04482,8e-05,2.55722]
[1777151917175,44.46,77505.67,0.1,-0.04492,8e-05,2.56187]
[1777151924229,44.47,77505.61,0.1,-0.04493,8e-05,2.56252]
[1777151931273,44.47,77505.34,0.1,-0.04496,8e-05,2.56393]
[1777151936308,44.47,77505.23,0.1,-0.04498,8e-05,2.56463]
[1777151941773,44.47,77504.97,0.1,-0.04501,8e-05,2.56586]
[1777151950404,44.48,77504.97,0.1,-0.04502,8e-05,2.56639]
[1777151955442,44.48,77504.75,0.1,-0.04504,8e-05,2.56757]
[1777151960477,44.48,77505.17,0.1,-0.04502,8e-05,2.56636]
[1777151968532,44.48,77505.35,0.1,-0.04501,8e-05,2.56617]
[1777151973568,44.49,77505.77,0.1,-0.04486,8e-05,2.55727]
[1777151981152,44.49,77506.21,0.1,-0.04483,8e-05,2.55597]
[1777151990686,44.49,77507.14,0.1,-0.04479,8e-05,2.55377]
[1777151995722,44.5,77507.15,0.1,-0.04479,8e-05,2.55409]
[1777152000757,44.5,77507.35,0.1,-0.04478,8e-05,2.55374]
[1777152003779,44.5,77514.54,0.1,-0.04423,8e-05,2.52839]
[1777152008813,44.5,77517.12,0.1,-0.04404,8e-05,2.51986]
[1777152017875,44.51,77516.79,0.1,-0.04409,8e-05,2.52212]
[1777152024925,44.51,77517.39,0.1,-0.04406,8e-05,2.52082]
[1777152030968,44.52,77517.68,0.1,-0.04405,8e-05,2.52047]
[1777152037014,44.52,77517.83,0.1,-0.04394,8e-05,2.51309]
[1777152042475,44.53,77518.25,0.1,-0.04392,8e-05,2.5122]
[1777152048089,44.53,77518.82,0.1,-0.04389,8e-05,2.51098]
[1777152053126,44.54,77520.15,0.1,-0.0438,8e-05,2.50696]
[1777152058160,44.54,77520.55,0.1,-0.04379,8e-05,2.50623]
[1777152058931,44.54,77520.55,0.1,-0.04379,8e-05,2.50623]
[1777152059137,44.54,77520.55,0.1,-0.04379,8e-05,2.50623]
[1777152059172,44.54,77520.8,0.1,-0.04377,8e-05,2.50546]
[1777152060074,44.54,77520.8,0.1,-0.04377,8e-05,2.50546]
[1777152060152,44.54,77520.69,0.1,-0.04378,8e-05,2.50597]
[1777152067222,44.54,77520.95,0.1,-0.04376,8e-05,2.50511]
[1777152072297,44.55,77521.18,0.1,-0.04376,8e-05,2.50496]
[1777152080340,44.55,77521.89,0.1,-0.04373,8e-05,2.50365]
[1777152085376,44.56,77522.24,0.1,-0.04372,8e-05,2.50317]
[1777152092828,44.57,77522.34,0.1,-0.04362,8e-05,2.49665]
[1777152098466,44.57,77527.52,0.1,-0.04325,8e-05,2.4795]
[1777152103502,44.58,77528.01,0.1,-0.04322,8e-05,2.47851]
[1777152108544,44.58,77528.17,0.1,-0.04323,8e-05,2.47871]
[1777152113576,44.59,77527.73,0.1,-0.04328,8e-05,2.48114]
[1777152118611,44.59,77530.25,0.1,-0.04311,8e-05,2.47317]
[1777152123646,44.6,77531.63,0.1,-0.04302,8e-05,2.46924]
[1777152129687,44.61,77531.73,0.1,-0.04304,8e-05,2.47003]
[1777152134723,44.61,77531.94,0.1,-0.04304,8e-05,2.47027]
[1777152139759,44.62,77531.01,0.1,-0.04314,8e-05,2.47449]
[1777152144795,44.62,77530.24,0.1,-0.04321,8e-05,2.47815]
[1777152149831,44.63,77530.41,0.1,-0.04323,8e-05,2.47872]
[1777152154865,44.64,77530.61,0.1,-0.04311,8e-05,2.47138]
[1777152163333,44.65,77530.66,0.1,-0.04315,8e-05,2.47311]
[1777152169971,44.66,77530.59,0.1,-0.04318,8e-05,2.47465]
[1777152177021,44.67,77529.99,0.1,-0.04326,8e-05,2.47811]
[1777152183474,44.67,77529.61,0.1,-0.04331,8e-05,2.48077]
[1777152192134,44.68,77529.71,0.1,-0.04334,8e-05,2.48213]
[1777152202202,44.7,77529.6,0.1,-0.04339,8e-05,2.48438]
[1777152203155,44.7,77529.6,0.1,-0.04339,8e-05,2.48438]
[1777152203225,44.7,77529.6,0.1,-0.04339,8e-05,2.48438]
[1777152203289,44.7,77529.64,0.1,-0.04339,8e-05,2.48442]
[1777152204952,44.7,77529.64,0.1,-0.04339,8e-05,2.48442]
[1777152204967,44.69,77529.64,0.1,-0.04338,8e-05,2.48387]
[1777152213684,44.7,77529.23,0.1,-0.04331,8e-05,2.47871]
[1777152223755,44.71,77529.34,0.1,-0.04334,8e-05,2.48024]
[1777152231824,44.71,77529.37,0.1,-0.04335,8e-05,2.48052]
[1777152238460,44.73,77529.36,0.1,-0.04341,8e-05,2.48313]
[1777152243496,44.74,77522.43,0.1,-0.04396,8e-05,2.50843]
[1777152248531,44.74,77522.66,0.1,-0.04396,8e-05,2.50836]
[1777152253568,44.75,77522.3,0.1,-0.044,8e-05,2.51035]
[1777152260615,44.75,77522.31,0.1,-0.04402,8e-05,2.51126]
[1777152267664,44.76,77521.37,0.1,-0.04411,8e-05,2.51543]
[1777152272701,44.76,77521.32,0.1,-0.04401,8e-05,2.50852]
[1777152273679,44.76,77521.32,0.1,-0.04401,8e-05,2.50852]
[1777152273710,44.76,77521.32,0.1,-0.04401,8e-05,2.50852]
[1777152273759,44.76,77521.32,0.1,-0.04401,8e-05,2.50852]
[1777152273773,44.76,77521.43,0.1,-0.044,8e-05,2.50826]
[1777152277999,44.76,77521.43,0.1,-0.044,8e-05,2.50839]
[1777152278623,44.76,77521.43,0.1,-0.044,8e-05,2.50836]
[1777152283776,44.77,77521.21,0.1,-0.04403,8e-05,2.50974]
[1777152290826,44.77,77521.84,0.1,-0.044,8e-05,2.50836]
[1777152296869,44.77,77521.42,0.1,-0.04405,8e-05,2.51054]
[1777152301904,44.78,77519.38,0.1,-0.04422,8e-05,2.51829]
[1777152306942,44.78,77514.36,0.1,-0.04462,8e-05,2.53643]
[1777152311977,44.78,77512.44,0.1,-0.04478,8e-05,2.54356]
[1777152317013,44.78,77512.84,0.1,-0.04475,8e-05,2.54246]
[1777152319319,44.79,77512.85,0.1,-0.04475,8e-05,2.5425]
[1777152319420,44.79,77512.13,0.1,-0.04481,8e-05,2.54518]
[1777152324456,44.79,77512.07,0.1,-0.04482,8e-05,2.54571]
[1777152331111,44.79,77511.64,0.1,-0.04474,8e-05,2.53989]
[1777152337154,44.79,77511.25,0.1,-0.04478,8e-05,2.5417]
[1777152342230,44.8,77513.55,0.1,-0.04461,8e-05,2.53389]
[1777152348230,44.8,77513.29,0.1,-0.04464,8e-05,2.53541]
[1777152353204,44.8,77512.17,0.1,-0.04473,8e-05,2.53946]
[1777152353305,44.8,77511.4,0.1,-0.0448,8e-05,2.54251]
[1777152354142,44.8,77511.4,0.1,-0.0448,8e-05,2.54251]
[1777152354666,44.8,77511.4,0.1,-0.0448,8e-05,2.54267]
[1777152360181,44.8,77510.97,0.1,-0.04484,8e-05,2.5446]
[1777152360322,44.81,77507.09,0.1,-0.04515,8e-05,2.55844]
[1777152364515,44.81,77505.27,0.1,-0.0453,8e-05,2.56501]
[1777152364617,44.81,77502.21,0.1,-0.04554,8e-05,2.57602]
[1777152365095,44.81,77502.21,0.1,-0.04554,8e-05,2.57602]
[1777152365354,44.81,77502.21,0.1,-0.04554,8e-05,2.57605]
[1777152367131,44.81,77503.31,0.1,-0.04545,8e-05,2.57215]
[1777152367371,44.81,77503.21,0.1,-0.04546,8e-05,2.57254]
[1777152372406,44.81,77500.23,0.1,-0.0457,8e-05,2.58328]
[1777152377442,44.81,77501.07,0.1,-0.04564,8e-05,2.58036]
[1777152382477,44.81,77502.19,0.1,-0.04555,8e-05,2.57644]
[1777152387512,44.81,77501.93,0.1,-0.04557,8e-05,2.57747]
[1777152392546,44.81,77501.56,0.1,-0.04548,8e-05,2.57109]
[1777152397583,44.81,77501.2,0.1,-0.04551,8e-05,2.57251]
[1777152402618,44.81,77498.63,0.1,-0.04571,8e-05,2.58179]
[1777152407662,44.81,77498.99,0.1,-0.04569,8e-05,2.58056]
[1777152413704,44.81,77499.27,0.1,-0.04567,8e-05,2.57963]
[1777152418739,44.81,77502.1,0.1,-0.04544,8e-05,2.56963]
[1777152423775,44.81,77504.38,0.1,-0.04527,8e-05,2.56166]
[1777152429817,44.82,77506.39,0.1,-0.04512,8e-05,2.55482]
[1777152435228,44.82,77506.42,0.1,-0.04512,8e-05,2.555]
[1777152440893,44.82,77507.15,0.1,-0.04507,8e-05,2.55275]
[1777152445929,44.82,77507.33,0.1,-0.04506,8e-05,2.55241]
[1777152451971,44.82,77508.1,0.1,-0.04488,8e-05,2.54227]
[1777152459020,44.83,77512.27,0.1,-0.04457,8e-05,2.52811]
[1777152465438,44.83,77511.86,0.1,-0.04462,8e-05,2.53019]
[1777152474127,44.84,77511.37,0.1,-0.04467,8e-05,2.53262]
[1777152479847,44.84,77509.48,0.1,-0.04483,8e-05,2.53965]
[1777152485578,44.84,77506.56,0.1,-0.04507,8e-05,2.55048]
[1777152491045,44.84,77505.74,0.1,-0.04513,8e-05,2.55361]
[1777152496282,44.84,77502.75,0.1,-0.04538,8e-05,2.56447]
[1777152501317,44.84,77502.58,0.1,-0.04539,8e-05,2.56522]
[1777152506351,44.84,77501.9,0.1,-0.04545,8e-05,2.56779]
[1777152512394,44.85,77500.69,0.1,-0.04542,8e-05,2.56446]
[1777152518435,44.85,77501.06,0.1,-0.0454,8e-05,2.56331]
[1777152524477,44.85,77501.86,0.1,-0.04534,8e-05,2.56066]
[1777152529149,44.85,77502.92,0.1,-0.04526,8e-05,2.55706]
[1777152529513,44.85,77503.66,0.1,-0.0452,8e-05,2.55447]
[1777152530106,44.85,77503.66,0.1,-0.0452,8e-05,2.55447]
[1777152530519,44.85,77503.83,0.1,-0.04519,8e-05,2.5539]
[1777152531738,44.85,77503.83,0.1,-0.04519,8e-05,2.5539]
[1777152531839,44.85,77504.51,0.1,-0.04513,8e-05,2.55153]
[1777152537569,44.85,77504.79,0.1,-0.04512,8e-05,2.55079]
[1777152542604,44.85,77505.18,0.1,-0.04509,8e-05,2.54962]
[1777152550918,44.85,77505.09,0.1,-0.0451,8e-05,2.55006]
[1777152556070,44.86,77505.47,0.1,-0.04508,8e-05,2.54913]
[1777152557372,44.86,77505.47,0.1,-0.04508,8e-05,2.54913]
[1777152557473,44.86,77505.47,0.1,-0.04508,8e-05,2.54917]
[1777152558900,44.86,77505.47,0.1,-0.04508,8e-05,2.54917]
[1777152559000,44.86,77505.47,0.1,-0.04508,8e-05,2.54926]
[1777152565384,44.86,77506.48,0.1,-0.04501,8e-05,2.54583]
[1777152565485,44.86,77505.68,0.1,-0.04507,8e-05,2.54876]
[1777152570802,44.86,77505.67,0.1,-0.04508,8e-05,2.54904]
[1777152575836,44.86,77502.87,0.1,-0.04518,8e-05,2.55143]
[1777152582886,44.86,77499.73,0.1,-0.04543,8e-05,2.56276]
[1777152587920,44.86,77497.7,0.1,-0.04559,8e-05,2.57007]
[1777152593963,44.86,77497.53,0.1,-0.04561,8e-05,2.57071]
[1777152596969,44.86,77497.45,0.1,-0.04561,8e-05,2.57101]
[1777152597048,44.86,77527.63,0.1,-0.04326,8e-05,2.46462]
[1777152597585,44.86,77527.63,0.1,-0.04326,8e-05,2.46462]
[1777152597991,44.86,77527.63,0.1,-0.04326,8e-05,2.46471]
[1777152602829,44.87,77525.19,0.1,-0.04346,8e-05,2.47389]
[1777152603030,44.87,77523.87,0.1,-0.04357,8e-05,2.47865]
[1777152603950,44.87,77523.87,0.1,-0.04357,8e-05,2.47865]
[1777152604050,44.87,77523.8,0.1,-0.04358,8e-05,2.47904]
[1777152609072,44.87,77523.54,0.1,-0.04361,8e-05,2.48066]
[1777152610162,44.87,77523.54,0.1,-0.04361,8e-05,2.48066]
[1777152611085,44.88,77529.24,0.1,-0.04318,8e-05,2.4611]
[1777152611886,44.88,77529.24,0.1,-0.04318,8e-05,2.4611]
[1777152612093,44.88,77529.98,0.1,-0.04313,8e-05,2.4587]
[1777152616127,44.88,77529.77,0.1,-0.04316,8e-05,2.45993]
[1777152616573,44.88,77529.66,0.1,-0.04317,8e-05,2.46048]
[1777152620148,44.88,77522.71,0.1,-0.04371,8e-05,2.48528]
[1777152626565,44.89,77519.98,0.1,-0.04394,8e-05,2.49555]
[1777152632139,44.89,77519.6,0.1,-0.04397,8e-05,2.49711]
[1777152638272,44.9,77519.01,0.1,-0.04392,8e-05,2.49259]
[1777152643311,44.9,77516.75,0.1,-0.04411,8e-05,2.50109]
[1777152648345,44.9,77513.85,0.1,-0.04434,8e-05,2.5118]
[1777152653380,44.91,77512.68,0.1,-0.04445,8e-05,2.51641]
[1777152660429,44.91,77513.63,0.1,-0.04439,8e-05,2.51371]
[1777152666859,44.92,77513.7,0.1,-0.04439,8e-05,2.51412]
[1777152672512,44.92,77513.9,0.1,-0.04439,8e-05,2.51387]
[1777152679561,44.92,77513.49,0.1,-0.04443,8e-05,2.51595]
[1777152684596,44.92,77513.08,0.1,-0.04448,8e-05,2.51784]
[1777152689635,44.93,77512.35,0.1,-0.04454,8e-05,2.5209]
[1777152694667,44.93,77513.12,0.1,-0.04437,8e-05,2.51085]
[1777152704743,44.94,77512.22,0.1,-0.04446,8e-05,2.51491]
[1777152709781,44.94,77517.64,0.1,-0.04405,8e-05,2.49636]
[1777152715825,44.94,77518.34,0.1,-0.04401,8e-05,2.49464]
[1777152720858,44.95,77518.3,0.1,-0.04402,8e-05,2.49538]
[1777152722873,44.95,77509.44,0.1,-0.04472,8e-05,2.52676]
[1777152727281,44.95,77498.23,0.1,-0.04561,8e-05,2.56679]
[1777152729922,44.95,77492.44,0.1,-0.04607,8e-05,2.58755]
[1777152734956,44.95,77491.52,0.1,-0.04614,8e-05,2.59073]
[1777152739992,44.95,77492.2,0.1,-0.04609,8e-05,2.58819]
[1777152746035,44.95,77491.96,0.1,-0.0461,8e-05,2.58893]
[1777152752076,44.95,77489.41,0.1,-0.04618,8e-05,2.59005]
[1777152757491,44.95,77490.28,0.1,-0.0461,8e-05,2.58682]
[1777152763153,44.95,77494.72,0.1,-0.04575,8e-05,2.57085]
[1777152769196,44.95,77494.62,0.1,-0.04576,8e-05,2.57127]
[1777152777631,44.95,77494.66,0.1,-0.04575,8e-05,2.5712]
[1777152783297,44.95,77494.83,0.1,-0.04574,8e-05,2.57064]
[1777152788333,44.95,77494.73,0.1,-0.04575,8e-05,2.57104]
[1777152793367,44.95,77494.33,0.1,-0.04578,8e-05,2.5725]
[1777152798402,44.95,77494.26,0.1,-0.04579,8e-05,2.57277]
[1777152804444,44.95,77494.39,0.1,-0.04578,8e-05,2.57234]
[1777152811496,44.95,77494.1,0.1,-0.04568,8e-05,2.56557]
[1777152816530,44.95,77494.21,0.1,-0.04567,8e-05,2.56524]
[1777152822572,44.95,77494.3,0.1,-0.04566,8e-05,2.56502]
[1777152827981,44.95,77494.29,0.1,-0.04567,8e-05,2.56514]
[1777152833649,44.95,77493.81,0.1,-0.04571,8e-05,2.56693]
[1777152839690,44.95,77493.23,0.1,-0.04575,8e-05,2.56906]
[1777152844725,44.95,77492.5,0.1,-0.04581,8e-05,2.57171]
[1777152849761,44.95,77492.39,0.1,-0.04582,8e-05,2.57212]
[1777152854796,44.95,77492.37,0.1,-0.04582,8e-05,2.5722]
[1777152859831,44.95,77491.96,0.1,-0.04586,8e-05,2.57366]
[1777152864866,44.95,77491.99,0.1,-0.04585,8e-05,2.57354]
[1777152868262,44.95,77484.23,0.1,-0.04648,8e-05,2.60136]
[1777152873929,44.95,77483.47,0.1,-0.0464,8e-05,2.59591]
[1777152878964,44.95,77480.63,0.1,-0.04663,8e-05,2.60595]
[1777152885010,44.95,77477.79,0.1,-0.04685,8e-05,2.61588]
[1777152890041,44.94,77474.69,0.1,-0.0471,8e-05,2.62675]
[1777152898472,44.94,77475.58,0.1,-0.04701,8e-05,2.62278]
[1777152904140,44.94,77477.46,0.1,-0.04684,8e-05,2.61539]
[1777152909175,44.93,77477.94,0.1,-0.04679,8e-05,2.61318]
[1777152914211,44.93,77478.92,0.1,-0.0467,8e-05,2.60916]
[1777152919246,44.93,77477.92,0.1,-0.04677,8e-05,2.61228]
[1777152925287,44.92,77479.09,0.1,-0.04666,8e-05,2.60748]
[1777152930323,44.92,77478.79,0.1,-0.04668,8e-05,2.60812]
[1777152935357,44.92,77478.9,0.1,-0.04653,8e-05,2.59943]
[1777152940392,44.92,77478.42,0.1,-0.04656,8e-05,2.60082]
[1777152945429,44.91,77478.4,0.1,-0.04656,8e-05,2.60057]
[1777152950463,44.91,77478.55,0.1,-0.04654,8e-05,2.59971]
[1777152955499,44.91,77479.06,0.1,-0.04649,8e-05,2.59758]
[1777152963554,44.91,77478.95,0.1,-0.04649,8e-05,2.59755]
[1777152968966,44.91,77479.09,0.1,-0.04647,8e-05,2.59674]
[1777152971479,44.91,77479.68,0.1,-0.04642,8e-05,2.59461]
[1777152971533,44.9,77479.19,0.1,-0.04646,8e-05,2.59628]
[1777152977976,44.9,77478.9,0.1,-0.04648,8e-05,2.59719]
[1777152978077,44.9,77478.82,0.1,-0.04648,8e-05,2.5973]
[1777152982846,44.9,77478.82,0.1,-0.04648,8e-05,2.59716]
[1777152982948,44.9,77478.72,0.1,-0.04649,8e-05,2.59748]
[1777152983774,44.9,77478.72,0.1,-0.04649,8e-05,2.59748]
[1777152983877,44.9,77478.72,0.1,-0.04649,8e-05,2.59744]
[1777152989106,44.9,77479.25,0.1,-0.04644,8e-05,2.59528]
[1777152991322,44.9,77479.25,0.1,-0.04644,8e-05,2.59528]
[1777152991423,44.9,77479.66,0.1,-0.04627,8e-05,2.58583]
[1777152992117,44.9,77479.66,0.1,-0.04627,8e-05,2.58583]
[1777152992218,44.9,77479.66,0.1,-0.04627,8e-05,2.58579]
[1777152996690,44.9,77479.64,0.1,-0.04627,8e-05,2.58577]
[1777152997180,44.9,77479.64,0.1,-0.04627,8e-05,2.58577]
[1777153005852,44.9,77478.84,0.1,-0.04633,8e-05,2.58825]
[1777153011241,44.9,77479.19,0.1,-0.0463,8e-05,2.58682]
[1777153016414,44.89,77479.19,0.1,-0.04629,8e-05,2.58674]
[1777153017794,44.89,77478.78,0.1,-0.04632,8e-05,2.588]
[1777153017896,44.89,77478.78,0.1,-0.04632,8e-05,2.58796]
[1777153022973,44.89,77479.98,0.1,-0.04622,8e-05,2.58342]
[1777153029396,44.89,77479.79,0.1,-0.04623,8e-05,2.5838]
[1777153035074,44.89,77478.45,0.1,-0.04633,8e-05,2.58837]
[1777153041101,44.89,77478.84,0.1,-0.04629,8e-05,2.58655]
[1777153047143,44.88,77479.74,0.1,-0.04621,8e-05,2.58295]
[1777153054193,44.88,77479.26,0.1,-0.04611,8e-05,2.57635]
[1777153059607,44.88,77477.56,0.1,-0.04624,8e-05,2.58218]
[1777153065272,44.88,77475.18,0.1,-0.04642,8e-05,2.59036]
[1777153071444,44.87,77473.48,0.1,-0.04656,8e-05,2.5962]
[1777153077357,44.87,77472.72,0.1,-0.0466,8e-05,2.59831]
[1777153082613,44.87,77471.33,0.1,-0.04671,8e-05,2.60301]
[1777153087427,44.87,77478.02,0.1,-0.04616,8e-05,2.57857]
[1777153093469,44.87,77477.57,0.1,-0.04619,8e-05,2.57996]
[1777153099891,44.86,77477.59,0.1,-0.04618,8e-05,2.57968]
[1777153109961,44.86,77477.97,0.1,-0.04615,8e-05,2.57796]
[1777153115622,44.86,77474.39,0.1,-0.0463,8e-05,2.58279]
[1777153116100,44.86,77474.39,0.1,-0.0463,8e-05,2.58279]
[1777153116630,44.86,77472.85,0.1,-0.04643,8e-05,2.58829]
[1777153116937,44.86,77472.85,0.1,-0.04643,8e-05,2.58829]
[1777153117637,44.86,77471.44,0.1,-0.04654,8e-05,2.59333]
[1777153123679,44.86,77470.84,0.1,-0.04658,8e-05,2.59509]
[1777153128714,44.86,77470.81,0.1,-0.04658,8e-05,2.59486]
[1777153133750,44.85,77470.76,0.1,-0.04657,8e-05,2.5947]
[1777153138784,44.85,77469.93,0.1,-0.04663,8e-05,2.59735]
[1777153144827,44.85,77470.04,0.1,-0.04661,8e-05,2.59651]
[1777153150242,44.85,77469.34,0.1,-0.04666,8e-05,2.5986]
[1777153151472,44.85,77469.34,0.1,-0.04666,8e-05,2.5986]
[1777153151573,44.85,77469.34,0.1,-0.04666,8e-05,2.59852]
[1777153153531,44.85,77469.34,0.1,-0.04666,8e-05,2.59852]
[1777153153582,44.84,77469.49,0.1,-0.04664,8e-05,2.59782]
[1777153154076,44.84,77469.49,0.1,-0.04664,8e-05,2.59782]
[1777153154895,44.84,77469.49,0.1,-0.04664,8e-05,2.59774]
[1777153160311,44.84,77469.44,0.1,-0.04663,8e-05,2.59745]
[1777153165973,44.84,77470.73,0.1,-0.04652,8e-05,2.59242]
[1777153167566,44.84,77470.73,0.1,-0.04652,8e-05,2.59242]
[1777153167666,44.84,77470.69,0.1,-0.04652,8e-05,2.59242]
[1777153168243,44.84,77470.69,0.1,-0.04652,8e-05,2.59242]
[1777153168344,44.84,77470.87,0.1,-0.0465,8e-05,2.5917]
[1777153171987,44.84,77470.79,0.1,-0.04638,8e-05,2.58393]
[1777153172088,44.84,77470.64,0.1,-0.04639,8e-05,2.5844]
[1777153173292,44.84,77470.64,0.1,-0.04639,8e-05,2.5844]
[1777153173393,44.84,77470.64,0.1,-0.04639,8e-05,2.58427]
[1777153175833,44.84,77470.93,0.1,-0.04636,8e-05,2.58317]
[1777153175935,44.83,77470.93,0.1,-0.04636,8e-05,2.58311]
[1777153180111,44.83,77470.93,0.1,-0.04636,8e-05,2.58294]
[1777153180743,44.83,77470.93,0.1,-0.04636,8e-05,2.58294]
[1777153180180,44.83,77469.78,0.1,-0.04645,8e-05,2.58698]
[1777153180809,44.83,77469.78,0.1,-0.04645,8e-05,2.58698]
[1777153181568,44.83,77469.78,0.1,-0.04645,8e-05,2.58698]
[1777153181573,44.83,77469.78,0.1,-0.04645,8e-05,2.58692]
[1777153188136,44.83,77469.51,0.1,-0.04644,8e-05,2.58682]
[1777153191941,44.82,77469.08,0.1,-0.04647,8e-05,2.58814]
[1777153192164,44.82,77468.93,0.1,-0.04648,8e-05,2.58863]
[1777153197199,44.82,77468.68,0.1,-0.0465,8e-05,2.58925]
[1777153202234,44.82,77467.17,0.1,-0.04661,8e-05,2.59442]
[1777153210065,44.82,77466.5,0.1,-0.04667,8e-05,2.59678]
[1777153210675,44.82,77466.58,0.1,-0.04665,8e-05,2.59603]
[1777153212988,44.82,77466.58,0.1,-0.04665,8e-05,2.59596]
[1777153213308,44.82,77466.58,0.1,-0.04665,8e-05,2.59583]
[1777153218018,44.81,77466.48,0.1,-0.04665,8e-05,2.59593]
[1777153218346,44.81,77465.5,0.1,-0.04673,8e-05,2.59942]
[1777153219352,44.81,77459.06,0.1,-0.04726,8e-05,2.62275]
[1777153223175,44.81,77453.72,0.1,-0.04769,8e-05,2.64194]
[1777153223212,44.81,77453.03,0.1,-0.04775,8e-05,2.64434]
[1777153228419,44.81,77453.15,0.1,-0.04772,8e-05,2.64328]
[1777153230816,44.81,77447.82,0.1,-0.04816,8e-05,2.66261]
[1777153231560,44.81,77447.82,0.1,-0.04816,8e-05,2.66261]
[1777153231661,44.8,77446.48,0.1,-0.04814,8e-05,2.65939]
[1777153233409,44.8,77446.48,0.1,-0.04814,8e-05,2.65924]
[1777153233495,44.8,77442.78,0.1,-0.04845,8e-05,2.67274]
[1777153237421,44.8,77441.74,0.1,-0.04853,8e-05,2.67626]
[1777153237522,44.8,77442.22,0.1,-0.04848,8e-05,2.67416]
[1777153243524,44.79,77445.41,0.1,-0.04819,8e-05,2.66142]
[1777153248564,44.79,77446.49,0.1,-0.04808,8e-05,2.65676]
[1777153251696,44.79,77445.89,0.1,-0.04813,8e-05,2.65884]
[1777153251765,44.79,77445.89,0.1,-0.04813,8e-05,2.65884]
[1777153251784,44.79,77445.89,0.1,-0.04813,8e-05,2.65884]
[1777153251777,44.79,77446.59,0.1,-0.04806,8e-05,2.656]
[1777153251885,44.79,77446.59,0.1,-0.04806,8e-05,2.656]
[1777153253042,44.79,77446.59,0.1,-0.04806,8e-05,2.656]
[1777153253086,44.79,77446.59,0.1,-0.04806,8e-05,2.65587]
[1777153258631,44.78,77446.91,0.1,-0.04801,8e-05,2.65347]
[1777153263664,44.77,77447.67,0.1,-0.04793,8e-05,2.65011]
[1777153266236,44.77,77449.81,0.1,-0.04775,8e-05,2.64204]
[1777153266338,44.77,77449.95,0.1,-0.04773,8e-05,2.64143]
[1777153271720,44.77,77451.47,0.1,-0.0476,8e-05,2.6354]
[1777153276756,44.77,77452.12,0.1,-0.04753,8e-05,2.6326]
[1777153290850,44.76,77452.32,0.1,-0.04749,8e-05,2.63076]
[1777153296896,44.76,77453.08,0.1,-0.04728,8e-05,2.61954]
[1777153306966,44.75,77453.51,0.1,-0.04723,8e-05,2.61735]
[1777153312001,44.75,77454.57,0.1,-0.04714,8e-05,2.61319]
[1777153317035,44.75,77455.22,0.1,-0.04708,8e-05,2.61053]
[1777153322070,44.75,77456.1,0.1,-0.047,8e-05,2.60706]
[1777153327105,44.75,77456.19,0.1,-0.04699,8e-05,2.60648]
[1777153332142,44.75,77456.15,0.1,-0.04699,8e-05,2.60637]
[1777153337176,44.74,77455.42,0.1,-0.04704,8e-05,2.60878]
[1777153342210,44.74,77455.56,0.1,-0.04702,8e-05,2.60799]
[1777153343817,44.74,77455.56,0.1,-0.04702,8e-05,2.60799]
[1777153343919,44.74,77455.66,0.1,-0.04701,8e-05,2.60752]
[1777153351687,44.74,77455.26,0.1,-0.0469,8e-05,2.60057]
[1777153361764,44.74,77455.27,0.1,-0.04689,8e-05,2.60009]
[1777153370125,44.74,77455.27,0.1,-0.04689,8e-05,2.60009]
[1777153370227,44.73,77455.27,0.1,-0.04689,8e-05,2.59977]
[1777153375587,44.73,77455.27,0.1,-0.04688,8e-05,2.59957]
[1777153375688,44.73,77455.08,0.1,-0.0469,8e-05,2.60022]
[1777153381906,44.73,77455.27,0.1,-0.04687,8e-05,2.5993]
[1777153389540,44.73,77455.26,0.1,-0.04687,8e-05,2.59903]
[1777153390033,44.73,77455.26,0.1,-0.04687,8e-05,2.59903]
[1777153390547,44.73,77455.29,0.1,-0.04687,8e-05,2.59888]
[1777153396588,44.73,77455.25,0.1,-0.04686,8e-05,2.59879]
[1777153401624,44.73,77455.95,0.1,-0.0468,8e-05,2.59606]
[1777153406659,44.73,77456.57,0.1,-0.04675,8e-05,2.59364]
[1777153408205,44.73,77456.57,0.1,-0.04675,8e-05,2.59364]
[1777153408306,44.73,77456.5,0.1,-0.04675,8e-05,2.59386]
[1777153412493,44.73,77456.5,0.1,-0.04675,8e-05,2.59386]
[1777153412594,44.72,77456.5,0.1,-0.04662,8e-05,2.58573]
[1777153413828,44.72,77456.5,0.1,-0.04662,8e-05,2.58573]
[1777153413929,44.72,77456.7,0.1,-0.0466,8e-05,2.58497]
[1777153414513,44.72,77456.7,0.1,-0.0466,8e-05,2.58497]
[1777153414715,44.72,77456.7,0.1,-0.0466,8e-05,2.58494]
[1777153418383,44.72,77456.71,0.1,-0.0466,8e-05,2.58484]
[1777153418745,44.72,77456.58,0.1,-0.04661,8e-05,2.58528]
[1777153420224,44.72,77456.58,0.1,-0.04661,8e-05,2.58528]
[1777153420759,44.72,77456.66,0.1,-0.0466,8e-05,2.58495]
[1777153421315,44.72,77456.66,0.1,-0.0466,8e-05,2.58495]
[1777153421795,44.72,77456.78,0.1,-0.04659,8e-05,2.58449]
[1777153426825,44.72,77457.02,0.1,-0.04657,8e-05,2.58351]
[1777153431861,44.72,77452.02,0.1,-0.04697,8e-05,2.60153]
[1777153434883,44.72,77440.07,0.1,-0.04797,8e-05,2.64512]
[1777153435889,44.72,77428.92,0.1,-0.04891,9e-05,2.68624]
[1777153440924,44.71,77432.57,0.1,-0.04858,9e-05,2.6718]
[1777153445960,44.71,77437.77,0.1,-0.04812,8e-05,2.65184]
[1777153450995,44.71,77438.81,0.1,-0.04802,8e-05,2.64733]
[1777153452221,44.7,77441.12,0.1,-0.04782,8e-05,2.63871]
[1777153453010,44.7,77441.44,0.1,-0.04779,8e-05,2.63742]
[1777153454929,44.7,77443.02,0.1,-0.04766,8e-05,2.6315]
[1777153455031,44.7,77444.81,0.1,-0.04751,8e-05,2.62484]
[1777153455871,44.7,77444.81,0.1,-0.04751,8e-05,2.62484]
[1777153456031,44.7,77444.87,0.1,-0.0475,8e-05,2.62452]
[1777153456556,44.7,77444.87,0.1,-0.0475,8e-05,2.62452]
[1777153457037,44.7,77444.88,0.1,-0.0475,8e-05,2.62438]
[1777153462465,44.7,77447.73,0.1,-0.04725,8e-05,2.61353]
[1777153465087,44.7,77447.87,0.1,-0.04723,8e-05,2.61286]
[1777153465811,44.7,77450.75,0.1,-0.04699,8e-05,2.60221]
[1777153466671,44.7,77450.75,0.1,-0.04699,8e-05,2.60221]
[1777153466706,44.7,77469.83,0.1,-0.04543,8e-05,2.53322]
[1777153468926,44.7,77469.83,0.1,-0.04543,8e-05,2.53322]
[1777153469007,44.7,77471.22,0.1,-0.04532,8e-05,2.52836]
[1777153474155,44.7,77471.64,0.1,-0.04516,8e-05,2.51928]
[1777153476273,44.7,77477.6,0.1,-0.04469,8e-05,2.49822]
[1777153482605,44.7,77477.94,0.1,-0.04468,8e-05,2.49767]
[1777153489273,44.71,77477.94,0.1,-0.04469,8e-05,2.49823]
[1777153497330,44.71,77478.93,0.1,-0.04463,8e-05,2.49543]
[1777153502745,44.72,77482.39,0.1,-0.04437,8e-05,2.48369]
[1777153509414,44.72,77482.41,0.1,-0.04438,8e-05,2.4842]
[1777153514449,44.72,77483.98,0.1,-0.04426,8e-05,2.47913]
[1777153519484,44.73,77483.94,0.1,-0.04428,8e-05,2.47978]
[1777153525526,44.73,77484.36,0.1,-0.04426,8e-05,2.47901]
[1777153532956,44.73,77484.27,0.1,-0.04416,8e-05,2.47224]
[1777153538618,44.74,77486.98,0.1,-0.04396,8e-05,2.46344]
[1777153543652,44.74,77489.29,0.1,-0.04379,8e-05,2.45602]
[1777153551718,44.75,77488.69,0.1,-0.04386,8e-05,2.45924]
[1777153556753,44.75,77487.81,0.1,-0.04395,8e-05,2.46301]
[1777153559408,44.75,77487.81,0.1,-0.04395,8e-05,2.46301]
[1777153559507,44.76,77487.78,0.1,-0.04396,8e-05,2.46351]
[1777153563337,44.76,77487.78,0.1,-0.04397,8e-05,2.4639]
[1777153563917,44.76,77487.78,0.1,-0.04397,8e-05,2.4639]
[1777153564731,44.76,77488.83,0.1,-0.04389,8e-05,2.46035]
[1777153564812,44.76,77488.83,0.1,-0.04389,8e-05,2.46048]
[1777153569845,44.77,77488.94,0.1,-0.0439,8e-05,2.46076]
[1777153581929,44.78,77488.85,0.1,-0.04394,8e-05,2.46263]
[1777153586964,44.78,77489.9,0.1,-0.04387,8e-05,2.45958]
[1777153593395,44.78,77489.83,0.1,-0.04377,8e-05,2.4528]
[1777153600055,44.79,77490.11,0.1,-0.04376,8e-05,2.45275]
[1777153606097,44.79,77491.59,0.1,-0.04367,8e-05,2.44838]
[1777153611144,44.8,77491.65,0.1,-0.04368,8e-05,2.44887]
[1777153617186,44.8,77491.45,0.1,-0.04371,8e-05,2.45039]
[1777153622220,44.81,77491.2,0.1,-0.04375,8e-05,2.45193]
[1777153630276,44.82,77492.21,0.1,-0.04369,8e-05,2.44949]
[1777153638332,44.82,77492.27,0.1,-0.04371,8e-05,2.45038]
[1777153643745,44.83,77491.92,0.1,-0.04376,8e-05,2.45242]
[1777153652432,44.83,77491.66,0.1,-0.04367,8e-05,2.4466]
[1777153658474,44.84,77491.58,0.1,-0.0437,8e-05,2.44773]
[1777153663885,44.85,77492.7,0.1,-0.04363,8e-05,2.44466]
[1777153669057,44.85,77492.86,0.1,-0.04362,8e-05,2.44452]
[1777153677624,44.86,77494.41,0.1,-0.04354,8e-05,2.44051]
[1777153682660,44.86,77498.83,0.1,-0.04321,8e-05,2.42604]
[1777153688704,44.87,77499.37,0.1,-0.04319,8e-05,2.42515]
[1777153694105,44.87,77499.65,0.1,-0.04319,8e-05,2.42501]
[1777153700651,44.88,77499.62,0.1,-0.04321,8e-05,2.42594]
[1777153705824,44.89,77500.96,0.1,-0.04313,8e-05,2.42246]
[1777153712872,44.89,77501.25,0.1,-0.04301,8e-05,2.41493]
[1777153717907,44.9,77501.92,0.1,-0.04298,8e-05,2.41353]
[1777153722942,44.91,77501.63,0.1,-0.04302,8e-05,2.41547]
[1777153728057,44.91,77503.18,0.1,-0.04292,8e-05,2.41088]
[1777153734385,44.92,77507.59,0.1,-0.04261,8e-05,2.39711]
[1777153741072,44.93,77509.86,0.1,-0.04248,8e-05,2.39092]
[1777153747115,44.94,77511.01,0.1,-0.04242,8e-05,2.38845]
[1777153754164,44.95,77509.89,0.1,-0.04254,8e-05,2.39395]
[1777153760208,44.96,77509.24,0.1,-0.04262,8e-05,2.39756]
[1777153765244,44.97,77506.5,0.1,-0.04286,8e-05,2.40813]
[1777153770278,44.97,77503.83,0.1,-0.04308,8e-05,2.41843]
[1777153776321,44.98,77503.33,0.1,-0.04302,8e-05,2.41369]
[1777153781356,44.99,77503.0,0.1,-0.04307,8e-05,2.41593]
[1777153786393,45.0,77501.44,0.1,-0.04322,8e-05,2.42242]
[1777153791426,45.0,77501.71,0.1,-0.04322,8e-05,2.42256]
[1777153797468,45.01,77498.59,0.1,-0.04349,8e-05,2.43465]
[1777153802503,45.02,77496.67,0.1,-0.04366,8e-05,2.44231]
[1777153811567,45.03,77497.06,0.1,-0.04367,8e-05,2.44268]
[1777153817609,45.04,77497.48,0.1,-0.04366,8e-05,2.44236]
[1777153823651,45.04,77497.87,0.1,-0.04366,8e-05,2.44214]
[1777153832713,45.05,77498.12,0.1,-0.04355,8e-05,2.43517]
[1777153837749,45.06,77492.09,0.1,-0.04404,8e-05,2.45714]
[1777153842783,45.06,77489.32,0.1,-0.04427,8e-05,2.46759]
[1777153849839,45.07,77489.37,0.1,-0.04429,8e-05,2.46851]
[1777153855230,45.08,77482.88,0.1,-0.04482,8e-05,2.49193]
[1777153860913,45.08,77481.18,0.1,-0.04497,8e-05,2.49847]
[1777153864586,45.08,77484.58,0.1,-0.0447,8e-05,2.48674]
[1777153865300,45.08,77484.68,0.1,-0.0447,8e-05,2.48649]
[1777153870980,45.08,77485.85,0.1,-0.04462,8e-05,2.48301]
[1777153874151,45.09,77486.11,0.1,-0.0446,8e-05,2.48231]
[1777153874209,45.09,77487.14,0.1,-0.04452,8e-05,2.4788]
[1777153875500,45.09,77487.14,0.1,-0.04453,8e-05,2.47892]
[1777153878030,45.09,77487.14,0.1,-0.04453,8e-05,2.47926]
[1777153885440,45.1,77491.8,0.1,-0.04419,8e-05,2.46387]
[1777153895149,45.1,77491.8,0.1,-0.04409,8e-05,2.45738]
[1777153900186,45.11,77495.05,0.1,-0.04385,8e-05,2.44678]
[1777153905218,45.11,77500.21,0.1,-0.04347,8e-05,2.42971]
[1777153910254,45.12,77501.91,0.1,-0.04336,8e-05,2.42474]
[1777153916296,45.13,77503.8,0.1,-0.04324,8e-05,2.41933]
[1777153923345,45.14,77506.07,0.1,-0.04309,8e-05,2.41287]
[1777153932410,45.15,77507.44,0.1,-0.04303,8e-05,2.40995]
[1777153938452,45.16,77508.57,0.1,-0.04297,8e-05,2.40728]
[1777153943487,45.16,77509.53,0.1,-0.04292,8e-05,2.40499]
[1777153948523,45.17,77509.83,0.1,-0.04292,8e-05,2.40499]
[1777153953557,45.18,77511.09,0.1,-0.04271,8e-05,2.39391]
[1777153959599,45.18,77511.75,0.1,-0.04269,8e-05,2.39298]
[1777153964635,45.19,77511.64,0.1,-0.04273,8e-05,2.39447]
[1777153966001,45.19,77535.91,0.1,-0.04091,7e-05,2.31244]
[1777153971684,45.21,77535.22,0.1,-0.04101,7e-05,2.31684]
[1777153976719,45.22,77535.31,0.1,-0.04104,7e-05,2.31829]
[1777153982761,45.23,77535.7,0.1,-0.04105,7e-05,2.31906]
[1777153987796,45.24,77535.12,0.1,-0.04113,7e-05,2.32274]
[1777153996273,45.26,77535.26,0.1,-0.04119,7e-05,2.32536]
[1777154002901,45.28,77534.99,0.1,-0.04126,7e-05,2.3283]
[1777154008357,45.28,77535.14,0.1,-0.04127,7e-05,2.32912]
[1777154013980,45.3,77534.94,0.1,-0.04121,7e-05,2.32445]
[1777154020057,45.31,77534.61,0.1,-0.04127,7e-05,2.32722]
[1777154025059,45.32,77523.8,0.1,-0.04213,8e-05,2.36594]
[1777154026484,45.33,77515.4,0.1,-0.04277,8e-05,2.39479]
[1777154027186,45.33,77515.4,0.1,-0.04277,8e-05,2.39479]
[1777154027287,45.33,77514.76,0.1,-0.04283,8e-05,2.3972]
[1777154028940,45.33,77514.76,0.1,-0.04283,8e-05,2.39742]
[1777154029087,45.33,77514.9,0.1,-0.04283,8e-05,2.39716]
[1777154034346,45.34,77514.8,0.1,-0.04285,8e-05,2.39837]
[1777154041171,45.35,77513.39,0.1,-0.043,8e-05,2.40483]
[1777154046623,45.35,77513.04,0.1,-0.04305,8e-05,2.40702]
[1777154052248,45.36,77512.57,0.1,-0.04311,8e-05,2.40981]
[1777154057282,45.37,77511.64,0.1,-0.0432,8e-05,2.41397]
[1777154062317,45.37,77511.56,0.1,-0.04323,8e-05,2.41518]
[1777154070374,45.38,77512.13,0.1,-0.04322,8e-05,2.41473]
[1777154072387,45.39,77516.0,0.1,-0.0428,8e-05,2.39407]
[1777154077427,45.39,77519.21,0.1,-0.04258,8e-05,2.38421]
[1777154082459,45.4,77523.18,0.1,-0.04231,8e-05,2.3719]
[1777154087379,45.4,77523.25,0.1,-0.04231,8e-05,2.37216]
[1777154087494,45.41,77523.68,0.1,-0.0423,8e-05,2.37143]
[1777154095550,45.4,77526.24,0.1,-0.04208,8e-05,2.36175]
[1777154100585,45.39,77527.09,0.1,-0.04198,8e-05,2.35702]
[1777154100921,45.39,77527.09,0.1,-0.04198,8e-05,2.35702]
[1777154101022,45.39,77527.16,0.1,-0.04197,8e-05,2.35679]
[1777154101868,45.39,77527.16,0.1,-0.04197,8e-05,2.35679]
[1777154102599,45.38,77527.16,0.1,-0.04193,8e-05,2.355]
[1777154107633,45.35,77528.39,0.1,-0.04174,7e-05,2.34642]
[1777154110091,45.34,77529.81,0.1,-0.0416,7e-05,2.33989]
[1777154110655,45.33,77529.87,0.1,-0.04157,7e-05,2.33882]
[1777154115691,45.3,77530.71,0.1,-0.04142,7e-05,2.33174]
[1777154120725,45.28,77531.08,0.1,-0.0413,7e-05,2.32633]
[1777154125761,45.25,77533.77,0.1,-0.04101,7e-05,2.31326]
[1777154130803,45.23,77536.05,0.1,-0.04076,7e-05,2.30175]
[1777154135839,45.21,77534.78,0.1,-0.04069,7e-05,2.29674]
[1777154141886,45.21,77536.2,0.1,-0.04057,7e-05,2.29116]
[1777154142888,45.21,77530.54,0.1,-0.041,7e-05,2.31049]
[1777154143895,45.21,77517.67,0.1,-0.04197,8e-05,2.35429]
[1777154148929,45.22,77518.27,0.1,-0.04195,8e-05,2.35382]
[1777154151951,45.23,77523.99,0.1,-0.04155,7e-05,2.33543]
[1777154157417,45.24,77523.38,0.1,-0.04164,7e-05,2.33947]
[1777154164039,45.26,77523.23,0.1,-0.04169,7e-05,2.34189]
[1777154169074,45.27,77523.86,0.1,-0.04168,7e-05,2.34133]
[1777154174109,45.28,77524.75,0.1,-0.04164,7e-05,2.33987]
[1777154179144,45.29,77524.77,0.1,-0.04168,7e-05,2.34135]
[1777154184180,45.3,77523.95,0.1,-0.04177,7e-05,2.34565]
[1777154189215,45.31,77524.44,0.1,-0.04177,7e-05,2.34579]
[1777154194250,45.3,77524.96,0.1,-0.04159,7e-05,2.33569]
[1777154195665,45.3,77524.96,0.1,-0.04159,7e-05,2.33569]
[1777154195764,45.3,77524.4,0.1,-0.04163,7e-05,2.33717]
[1777154201301,45.27,77524.51,0.1,-0.04152,7e-05,2.33221]
[1777154202208,45.27,77524.51,0.1,-0.04152,7e-05,2.33221]
[1777154202309,45.27,77521.86,0.1,-0.0417,7e-05,2.34031]
[1777154203314,45.26,77513.41,0.1,-0.04232,8e-05,2.36808]
[1777154205329,45.26,77505.91,0.1,-0.04287,8e-05,2.39303]
[1777154210366,45.26,77505.78,0.1,-0.04291,8e-05,2.39462]
[1777154215671,45.27,77505.56,0.1,-0.04294,8e-05,2.39627]
[1777154223455,45.28,77505.39,0.1,-0.043,8e-05,2.39887]
[1777154225469,45.28,77513.14,0.1,-0.04242,8e-05,2.37281]
[1777154230505,45.29,77514.85,0.1,-0.04232,8e-05,2.36834]
[1777154235538,45.3,77515.9,0.1,-0.04227,8e-05,2.36616]
[1777154240573,45.31,77514.09,0.1,-0.04244,8e-05,2.37368]
[1777154245610,45.32,77513.92,0.1,-0.04248,8e-05,2.37559]
[1777154252043,45.33,77515.26,0.1,-0.0424,8e-05,2.37182]
[1777154257693,45.34,77513.73,0.1,-0.04244,8e-05,2.37167]
[1777154262728,45.35,77512.99,0.1,-0.04252,8e-05,2.37553]
[1777154268770,45.36,77512.8,0.1,-0.04257,8e-05,2.37773]
[1777154273805,45.37,77512.61,0.1,-0.04262,8e-05,2.37966]
[1777154278840,45.38,77512.61,0.1,-0.04264,8e-05,2.38094]
[1777154284406,45.39,77512.76,0.1,-0.04267,8e-05,2.38193]
[1777154289923,45.39,77512.6,0.1,-0.04271,8e-05,2.38373]
[1777154294957,45.4,77512.69,0.1,-0.04273,8e-05,2.38465]
[1777154299993,45.41,77512.3,0.1,-0.04278,8e-05,2.3872]
[1777154301836,45.41,77512.3,0.1,-0.04278,8e-05,2.3872]
[1777154302007,45.41,77512.49,0.1,-0.04278,8e-05,2.38703]
[1777154307041,45.42,77513.9,0.1,-0.0427,8e-05,2.38342]
[1777154310942,45.43,77514.38,0.1,-0.04268,8e-05,2.38253]
[1777154311070,45.43,77514.35,0.1,-0.04256,8e-05,2.37509]
[1777154313633,45.43,77514.44,0.1,-0.04256,8e-05,2.37503]
[1777154313735,45.43,77513.18,0.1,-0.04266,8e-05,2.37983]
[1777154319177,45.44,77513.03,0.1,-0.0427,8e-05,2.38159]
[1777154324687,45.45,77514.04,0.1,-0.04266,8e-05,2.37964]
[1777154326999,45.45,77513.14,0.1,-0.04273,8e-05,2.38295]
[1777154327154,45.45,77513.14,0.1,-0.04273,8e-05,2.38295]
[1777154327202,45.45,77512.9,0.1,-0.04276,8e-05,2.38402]
[1777154328452,45.45,77512.9,0.1,-0.04276,8e-05,2.38402]
[1777154328483,45.45,77512.9,0.1,-0.04276,8e-05,2.38402]
[1777154328490,45.46,77512.9,0.1,-0.04277,8e-05,2.3845]
[1777154334757,45.47,77513.72,0.1,-0.04274,8e-05,2.38316]
[1777154340331,45.47,77513.33,0.1,-0.04279,8e-05,2.38546]
[1777154344619,45.48,77518.74,0.1,-0.0424,8e-05,2.36805]
[1777154344720,45.48,77522.38,0.1,-0.04213,8e-05,2.35625]
[1777154348094,45.49,77527.44,0.1,-0.04177,7e-05,2.33976]
[1777154348345,45.49,77525.86,0.1,-0.04189,8e-05,2.34538]
[1777154349457,45.49,77525.86,0.1,-0.04189,8e-05,2.34538]
[1777154349561,45.49,77527.34,0.1,-0.04179,7e-05,2.341]
[1777154350044,45.49,77527.34,0.1,-0.04179,7e-05,2.341]
[1777154350355,45.49,77527.34,0.1,-0.04179,7e-05,2.341]
[1777154354900,45.5,77515.05,0.1,-0.04275,8e-05,2.38404]
[1777154360426,45.51,77516.25,0.1,-0.04269,8e-05,2.38133]
[1777154365462,45.52,77517.85,0.1,-0.0426,8e-05,2.37701]
[1777154370497,45.52,77518.73,0.1,-0.04256,8e-05,2.37515]
[1777154375532,45.53,77519.38,0.1,-0.0424,8e-05,2.36631]
[1777154380566,45.54,77519.5,0.1,-0.04242,8e-05,2.36707]
[1777154387132,45.55,77519.12,0.1,-0.04247,8e-05,2.36929]
[1777154392651,45.56,77519.27,0.1,-0.0425,8e-05,2.3706]
[1777154397007,45.56,77519.14,0.1,-0.04252,8e-05,2.37173]
[1777154396678,45.56,77530.1,0.1,-0.0417,7e-05,2.33496]
[1777154397770,45.56,77530.1,0.1,-0.0417,7e-05,2.33496]
[1777154397789,45.57,77541.34,0.1,-0.04088,7e-05,2.29772]
[1777154404735,45.58,77538.96,0.1,-0.0411,7e-05,2.30798]
[1777154408875,45.59,77527.99,0.1,-0.04195,7e-05,2.34605]
[1777154414808,45.6,77529.03,0.1,-0.04191,7e-05,2.34423]
[1777154419847,45.61,77529.68,0.1,-0.04189,7e-05,2.34349]
[1777154421860,45.61,77517.69,0.1,-0.04281,8e-05,2.38461]
[1777154424881,45.62,77511.76,0.1,-0.04328,8e-05,2.40545]
[1777154429822,45.62,77511.88,0.1,-0.04328,8e-05,2.4058]
[1777154429919,45.62,77513.94,0.1,-0.04313,8e-05,2.39895]
[1777154431930,45.63,77522.14,0.1,-0.04239,8e-05,2.36367]
[1777154432531,45.63,77522.14,0.1,-0.04239,8e-05,2.36367]
[1777154432939,45.63,77521.33,0.1,-0.04245,8e-05,2.36665]
[1777154433325,45.63,77521.33,0.1,-0.04245,8e-05,2.36665]
[1777154434058,45.63,77521.33,0.1,-0.04245,8e-05,2.36665]
[1777154433945,45.63,77521.27,0.1,-0.04246,8e-05,2.3671]
[1777154434916,45.63,77521.27,0.1,-0.04246,8e-05,2.3671]
[1777154440993,45.64,77520.21,0.1,-0.04258,8e-05,2.37241]
[1777154442668,45.64,77520.17,0.1,-0.04259,8e-05,2.37279]
[1777154443007,45.64,77520.07,0.1,-0.0426,8e-05,2.37337]
[1777154443310,45.64,77520.07,0.1,-0.0426,8e-05,2.37337]
[1777154444015,45.65,77520.06,0.1,-0.04261,8e-05,2.37364]
[1777154449050,45.65,77527.45,0.1,-0.04208,8e-05,2.34992]
[1777154450125,45.66,77531.97,0.1,-0.04175,7e-05,2.33501]
[1777154451063,45.66,77532.96,0.1,-0.04168,7e-05,2.33199]
[1777154456099,45.67,77534.02,0.1,-0.04163,7e-05,2.32997]
[1777154461134,45.68,77531.9,0.1,-0.04183,7e-05,2.3387]
[1777154466172,45.69,77530.26,0.1,-0.04198,7e-05,2.34567]
[1777154471206,45.7,77529.98,0.1,-0.04203,8e-05,2.34802]
[1777154476244,45.71,77533.35,0.1,-0.04181,7e-05,2.33818]
[1777154481277,45.72,77533.66,0.1,-0.04182,7e-05,2.33865]
[1777154486313,45.73,77535.16,0.1,-0.04175,7e-05,2.33512]
[1777154491347,45.74,77535.41,0.1,-0.04163,7e-05,2.32806]
[1777154496383,45.75,77535.4,0.1,-0.04167,7e-05,2.32964]
[1777154501418,45.76,77536.75,0.1,-0.0416,7e-05,2.3267]
[1777154506453,45.77,77537.25,0.1,-0.0416,7e-05,2.32662]
[1777154511487,45.78,77535.67,0.1,-0.04175,7e-05,2.33347]
[1777154513501,45.78,77530.21,0.1,-0.04217,8e-05,2.35237]
[1777154518537,45.79,77528.91,0.1,-0.04231,8e-05,2.35839]
[1777154522565,45.8,77535.37,0.1,-0.04185,7e-05,2.33784]
[1777154527601,45.81,77533.67,0.1,-0.04201,7e-05,2.34499]
[1777154532648,45.82,77533.49,0.1,-0.04205,7e-05,2.34704]
[1777154537683,45.83,77533.83,0.1,-0.04206,7e-05,2.34734]
[1777154543726,45.84,77533.88,0.1,-0.04209,7e-05,2.34889]
[1777154549768,45.85,77533.97,0.1,-0.04212,7e-05,2.35028]
[1777154551782,45.86,77525.9,0.1,-0.04262,8e-05,2.3702]
[1777154556818,45.86,77529.92,0.1,-0.04234,8e-05,2.35788]
[1777154561852,45.87,77530.19,0.1,-0.04235,8e-05,2.35825]
[1777154566887,45.88,77530.77,0.1,-0.04233,8e-05,2.35759]
[1777154570915,45.89,77521.89,0.1,-0.04303,8e-05,2.38861]
[1777154575952,45.89,77521.62,0.1,-0.04307,8e-05,2.3905]
[1777154580986,45.9,77525.43,0.1,-0.04281,8e-05,2.3787]
[1777154583786,45.9,77526.96,0.1,-0.0427,8e-05,2.37398]
[1777154584008,45.91,77526.0,0.1,-0.04278,8e-05,2.37745]
[1777154589041,45.91,77524.34,0.1,-0.04293,8e-05,2.38417]
[1777154594077,45.92,77524.31,0.1,-0.04295,8e-05,2.38534]
[1777154598121,45.93,77512.77,0.1,-0.04386,8e-05,2.42545]
[1777154600135,45.93,77518.22,0.1,-0.04345,8e-05,2.40715]
[1777154603154,45.93,77524.47,0.1,-0.04298,8e-05,2.38647]
[1777154608190,45.93,77526.84,0.1,-0.04278,8e-05,2.37777]
[1777154613225,45.93,77535.58,0.1,-0.04202,7e-05,2.34172]
[1777154618261,45.94,77539.25,0.1,-0.04178,7e-05,2.33085]
[1777154623295,45.95,77534.79,0.1,-0.04214,7e-05,2.34714]
[1777154628329,45.96,77535.62,0.1,-0.04211,7e-05,2.34567]
[1777154633365,45.97,77530.44,0.1,-0.04252,8e-05,2.36425]
[1777154638400,45.98,77530.17,0.1,-0.04257,8e-05,2.36627]
[1777154643436,45.98,77530.49,0.1,-0.04257,8e-05,2.36628]
[1777154648469,45.99,77531.11,0.1,-0.04255,8e-05,2.36528]
[1777154653505,46.0,77531.19,0.1,-0.04257,8e-05,2.36609]
[1777154658539,46.01,77538.51,0.1,-0.04204,7e-05,2.34262]
[1777154663575,46.01,77536.42,0.1,-0.04222,7e-05,2.3508]
[1777154667094,46.02,77543.5,0.1,-0.04172,7e-05,2.32817]
[1777154672638,46.03,77538.8,0.1,-0.04197,7e-05,2.33734]
[1777154677672,46.04,77539.31,0.1,-0.04196,7e-05,2.33692]
[1777154682709,46.05,77534.0,0.1,-0.04239,8e-05,2.35611]
[1777154687743,46.05,77539.08,0.1,-0.04203,7e-05,2.34036]
[1777154691371,46.06,77539.18,0.1,-0.04204,7e-05,2.34077]
[1777154691771,46.06,77539.89,0.1,-0.04199,7e-05,2.33866]
[1777154697304,46.07,77539.05,0.1,-0.04208,7e-05,2.34271]
[1777154702848,46.08,77538.99,0.1,-0.04212,7e-05,2.34442]
[1777154703686,46.08,77538.99,0.1,-0.04212,7e-05,2.34442]
[1777154704211,46.08,77538.99,0.1,-0.04212,7e-05,2.34442]
[1777154704948,46.08,77540.88,0.1,-0.04199,7e-05,2.33837]
[1777154704965,46.08,77540.69,0.1,-0.04201,7e-05,2.33927]
[1777154710906,46.09,77540.86,0.1,-0.04203,7e-05,2.34026]
[1777154715939,46.1,77541.22,0.1,-0.04203,7e-05,2.34035]
[1777154720974,46.11,77540.54,0.1,-0.04211,7e-05,2.34391]
[1777154723221,46.11,77546.67,0.1,-0.04167,7e-05,2.32404]
[1777154729031,46.13,77557.22,0.1,-0.04093,7e-05,2.29095]
[1777154734065,46.14,77558.53,0.1,-0.04074,7e-05,2.28074]
[1777154739100,46.15,77562.92,0.1,-0.04047,7e-05,2.26823]
[1777154744135,46.16,77561.99,0.1,-0.04057,7e-05,2.27311]
[1777154749169,46.17,77562.75,0.1,-0.04056,7e-05,2.27246]
[1777154754205,46.19,77562.43,0.1,-0.04062,7e-05,2.27531]
[1777154760247,46.2,77561.45,0.1,-0.04074,7e-05,2.2806]
[1777154765281,46.21,77553.68,0.1,-0.04134,7e-05,2.30779]
[1777154770317,46.22,77555.19,0.1,-0.04127,7e-05,2.30433]
[1777154775352,46.23,77554.43,0.1,-0.04136,7e-05,2.30833]
[1777154780387,46.24,77553.93,0.1,-0.04143,7e-05,2.31147]
[1777154787936,46.26,77554.14,0.1,-0.04146,7e-05,2.31311]
[1777154795492,46.27,77554.63,0.1,-0.04134,7e-05,2.3058]
[1777154800527,46.28,77554.66,0.1,-0.04137,7e-05,2.30719]
[1777154805563,46.29,77554.98,0.1,-0.04138,7e-05,2.30761]
[1777154809590,46.3,77547.08,0.1,-0.04199,7e-05,2.33485]
[1777154814624,46.31,77546.26,0.1,-0.04208,7e-05,2.33882]
[1777154819660,46.32,77546.75,0.1,-0.04207,7e-05,2.33843]
[1777154824695,46.32,77547.18,0.1,-0.04207,7e-05,2.33824]
[1777154829737,46.33,77547.53,0.1,-0.04207,7e-05,2.3383]
[1777154834772,46.34,77548.51,0.1,-0.04202,7e-05,2.33628]
[1777154841156,46.35,77548.39,0.1,-0.04205,7e-05,2.33766]
[1777154846856,46.36,77551.31,0.1,-0.04188,7e-05,2.32989]
[1777154852540,46.36,77554.08,0.1,-0.04155,7e-05,2.313]
[1777154862968,46.32,77542.36,0.1,-0.04228,7e-05,2.34554]
[1777154868508,46.31,77542.44,0.1,-0.04225,7e-05,2.34428]
[1777154874045,46.3,77543.36,0.1,-0.04215,7e-05,2.34005]
[1777154879079,46.28,77542.83,0.1,-0.04211,7e-05,2.33805]
[1777154884115,46.25,77543.65,0.1,-0.04197,7e-05,2.33158]
[1777154887136,46.25,77537.63,0.1,-0.0424,8e-05,2.35104]
[1777154892172,46.24,77536.9,0.1,-0.04243,8e-05,2.35244]
[1777154897207,46.23,77535.04,0.1,-0.04254,8e-05,2.35691]
[1777154902242,46.2,77534.19,0.1,-0.0425,8e-05,2.35526]
[1777154907277,46.17,77534.59,0.1,-0.04237,8e-05,2.34943]
[1777154912316,46.14,77534.45,0.1,-0.04215,7e-05,2.3376]
[1777154917350,46.11,77534.24,0.1,-0.04207,7e-05,2.3339]
[1777154923392,46.08,77534.17,0.1,-0.04196,7e-05,2.32892]
[1777154928428,46.05,77534.96,0.1,-0.0418,7e-05,2.32198]
[1777154928990,46.05,77534.96,0.1,-0.0418,7e-05,2.32198]
[1777154929434,46.04,77533.7,0.1,-0.04188,7e-05,2.32531]
[1777154931758,46.03,77533.48,0.1,-0.04185,7e-05,2.32431]
[1777154931822,46.03,77533.85,0.1,-0.04183,7e-05,2.32308]
[1777154938499,45.99,77532.96,0.1,-0.04176,7e-05,2.32]
[1777154941833,45.97,77531.55,0.1,-0.04181,7e-05,2.32211]
[1777154942526,45.97,77538.09,0.1,-0.0413,7e-05,2.29953]
[1777154947562,45.94,77538.94,0.1,-0.04115,7e-05,2.29263]
[1777154952852,45.92,77538.59,0.1,-0.0411,7e-05,2.29055]
[1777154955489,45.9,77537.71,0.1,-0.04111,7e-05,2.29105]
[1777154955617,45.9,77537.65,0.1,-0.0411,7e-05,2.29045]
[1777154960163,45.88,77537.79,0.1,-0.04102,7e-05,2.28683]
[1777154960653,45.87,77537.34,0.1,-0.04104,7e-05,2.28753]
[1777154965688,45.84,77536.02,0.1,-0.04105,7e-05,2.28797]
[1777154968749,45.83,77536.01,0.1,-0.04101,7e-05,2.28644]
[1777154969218,45.82,77535.88,0.1,-0.04099,7e-05,2.28532]
[1777154976764,45.79,77535.51,0.1,-0.04077,7e-05,2.27347]
[1777154983815,45.75,77534.61,0.1,-0.04072,7e-05,2.27119]
[1777154989360,45.72,77534.09,0.1,-0.04066,7e-05,2.26846]
[1777154994695,45.7,77534.01,0.1,-0.0406,7e-05,2.2658]
[1777154994821,45.7,77534.01,0.1,-0.0406,7e-05,2.2658]
[1777154997275,45.69,77534.21,0.1,-0.04055,7e-05,2.26368]
[1777154997374,45.69,77548.56,0.1,-0.03949,7e-05,2.21574]
[1777155002580,45.67,77547.9,0.1,-0.0395,7e-05,2.21596]
[1777155002619,45.67,77541.28,0.1,-0.03995,7e-05,2.23626]
[1777155007982,45.64,77540.18,0.1,-0.03995,7e-05,2.2365]
[1777155009504,45.63,77524.77,0.1,-0.04105,7e-05,2.28594]
[1777155018053,45.59,77528.88,0.1,-0.04062,7e-05,2.26636]
[1777155023087,45.56,77527.34,0.1,-0.04063,7e-05,2.26706]
[1777155029644,45.53,77528.13,0.1,-0.04048,7e-05,2.26003]
[1777155035174,45.51,77525.51,0.1,-0.04045,7e-05,2.25663]
[1777155040210,45.48,77521.18,0.1,-0.04068,7e-05,2.26726]
[1777155046252,45.45,77520.99,0.1,-0.0406,7e-05,2.26338]
[1777155051288,45.43,77521.34,0.1,-0.04051,7e-05,2.25924]
[1777155052782,45.42,77522.67,0.1,-0.04038,7e-05,2.25336]
[1777155053301,45.42,77521.74,0.1,-0.04043,7e-05,2.25571]
[1777155058335,45.39,77524.63,0.1,-0.04013,7e-05,2.24249]
[1777155063370,45.37,77527.23,0.1,-0.03987,7e-05,2.23042]
[1777155070420,45.34,77526.41,0.1,-0.03982,7e-05,2.2283]
[1777155075457,45.31,77527.49,0.1,-0.03967,7e-05,2.22137]
[1777155086534,45.26,77527.13,0.1,-0.03953,7e-05,2.21523]
[1777155091569,45.24,77527.28,0.1,-0.03932,7e-05,2.20383]
[1777155096613,45.22,77520.96,0.1,-0.03971,7e-05,2.22136]
[1777155100133,45.21,77519.87,0.1,-0.03975,7e-05,2.22293]
[1777155100641,45.2,77519.95,0.1,-0.03973,7e-05,2.22199]
[1777155105789,45.19,77520.67,0.1,-0.03962,7e-05,2.21693]
[1777155105890,45.18,77520.0,0.1,-0.03965,7e-05,2.21847]
[1777155112726,45.15,77520.3,0.1,-0.03953,7e-05,2.21285]
[1777155117761,45.13,77521.05,0.1,-0.0394,7e-05,2.20712]
[1777155122796,45.11,77521.77,0.1,-0.03928,7e-05,2.20152]
[1777155127831,45.09,77524.2,0.1,-0.03903,7e-05,2.19036]
[1777155135887,45.05,77522.61,0.1,-0.03904,7e-05,2.19056]
[1777155146963,45.01,77524.1,0.1,-0.03878,7e-05,2.17891]
[1777155148978,45.0,77530.87,0.1,-0.03827,7e-05,2.15568]
[1777155154013,44.98,77532.12,0.1,-0.038,7e-05,2.14131]
[1777155160564,44.99,77531.67,0.1,-0.03805,7e-05,2.1439]
[1777155166094,44.99,77531.67,0.1,-0.03807,7e-05,2.1447]
[1777155171132,45.0,77530.82,0.1,-0.03815,7e-05,2.14823]
[1777155176167,45.0,77526.0,0.1,-0.03851,7e-05,2.16461]
[1777155181202,45.0,77522.77,0.1,-0.03872,7e-05,2.17433]
[1777155186236,44.98,77522.43,0.1,-0.03868,7e-05,2.1725]
[1777155191274,44.96,77522.58,0.1,-0.03861,7e-05,2.16909]
[1777155196308,44.94,77521.91,0.1,-0.03858,7e-05,2.16782]
[1777155201343,44.92,77525.99,0.1,-0.03824,7e-05,2.15251]
[1777155206378,44.91,77526.09,0.1,-0.03819,7e-05,2.15018]
[1777155211413,44.89,77527.0,0.1,-0.03795,7e-05,2.13704]
[1777155216448,44.88,77528.05,0.1,-0.03785,7e-05,2.13247]
[1777155221483,44.87,77527.98,0.1,-0.0378,7e-05,2.13015]
[1777155226518,44.85,77527.9,0.1,-0.03775,7e-05,2.12788]
[1777155231553,44.83,77527.88,0.1,-0.03769,7e-05,2.12544]
[1777155237595,44.81,77529.03,0.1,-0.03755,7e-05,2.11876]
[1777155243637,44.79,77528.94,0.1,-0.03749,7e-05,2.11614]
[1777155249678,44.77,77528.95,0.1,-0.03743,7e-05,2.11324]
[1777155255723,44.75,77528.1,0.1,-0.03743,7e-05,2.11313]
[1777155260757,44.74,77525.5,0.1,-0.03756,7e-05,2.11916]
[1777155270827,44.71,77524.48,0.1,-0.03754,7e-05,2.11841]
[1777155275863,44.69,77525.94,0.1,-0.03727,7e-05,2.10394]
[1777155280909,44.68,77525.9,0.1,-0.03722,7e-05,2.10185]
[1777155282933,44.68,77525.62,0.1,-0.03723,7e-05,2.10231]
[1777155283670,44.68,77525.62,0.1,-0.03723,7e-05,2.10231]
[1777155288965,44.66,77525.55,0.1,-0.03717,7e-05,2.09946]
[1777155294000,44.64,77525.65,0.1,-0.03712,7e-05,2.09696]
[1777155299036,44.63,77524.71,0.1,-0.03714,7e-05,2.09783]
[1777155301549,44.62,77518.34,0.1,-0.03756,7e-05,2.11709]
[1777155304942,44.61,77517.16,0.1,-0.03762,7e-05,2.11999]
[1777155305014,44.61,77516.96,0.1,-0.03763,7e-05,2.12017]
[1777155311620,44.59,77517.06,0.1,-0.03755,7e-05,2.11666]
[1777155318183,44.57,77516.39,0.1,-0.03754,7e-05,2.11615]
[1777155325231,44.55,77516.23,0.1,-0.03748,7e-05,2.11358]
[1777155330267,44.53,77515.67,0.1,-0.03747,7e-05,2.11321]
[1777155334115,44.53,77515.81,0.1,-0.03732,7e-05,2.1044]
[1777155334216,44.52,77515.81,0.1,-0.0373,7e-05,2.10354]
[1777155339390,44.51,77517.77,0.1,-0.03712,7e-05,2.09512]
[1777155344425,44.5,77520.89,0.1,-0.03686,7e-05,2.08309]
[1777155351900,44.47,77521.49,0.1,-0.03675,7e-05,2.07807]
[1777155355235,44.47,77521.49,0.1,-0.03672,7e-05,2.07691]
[1777155355502,44.46,77521.99,0.1,-0.03668,7e-05,2.07493]
[1777155360536,44.45,77523.63,0.1,-0.03653,7e-05,2.06781]
[1777155367586,44.43,77523.6,0.1,-0.03647,7e-05,2.06534]
[1777155372024,44.43,77524.34,0.1,-0.0364,7e-05,2.06189]
[1777155372041,44.42,77527.09,0.1,-0.0362,7e-05,2.05276]
[1777155377658,44.41,77528.6,0.1,-0.03605,7e-05,2.04592]
[1777155382694,44.4,77530.52,0.1,-0.03589,7e-05,2.03825]
[1777155386745,44.39,77530.55,0.1,-0.03586,7e-05,2.03725]
[1777155386795,44.39,77530.34,0.1,-0.03587,7e-05,2.03762]
[1777155387162,44.39,77530.34,0.1,-0.03587,7e-05,2.03762]
[1777155389742,44.39,77530.34,0.1,-0.03585,7e-05,2.03671]
[1777155402830,44.36,77530.21,0.1,-0.03566,7e-05,2.02605]
[1777155412322,44.34,77529.74,0.1,-0.03564,7e-05,2.02505]
[1777155417939,44.33,77529.87,0.1,-0.0356,7e-05,2.023]
[1777155423993,44.34,77530.12,0.1,-0.03559,7e-05,2.02271]
[1777155432466,44.36,77530.39,0.1,-0.03564,7e-05,2.02531]
[1777155442536,44.39,77531.51,0.1,-0.03566,7e-05,2.026]
[1777155448161,44.41,77531.53,0.1,-0.03571,7e-05,2.02843]
[1777155458231,44.43,77531.59,0.1,-0.03567,7e-05,2.02499]
[1777155464278,44.44,77532.21,0.1,-0.03565,7e-05,2.02408]
[1777155472746,44.44,77532.32,0.1,-0.03565,7e-05,2.02391]
[1777155477369,44.44,77524.69,0.1,-0.03618,7e-05,2.04831]
[1777155478375,44.44,77524.69,0.1,-0.03618,7e-05,2.04831]
[1777155478479,44.44,77523.28,0.1,-0.03627,7e-05,2.05247]
[1777155486433,44.42,77523.63,0.1,-0.03619,7e-05,2.04868]
[1777155491468,44.41,77523.11,0.1,-0.03619,7e-05,2.04871]
[1777155496504,44.4,77519.67,0.1,-0.03639,7e-05,2.05804]
[1777155501540,44.39,77518.39,0.1,-0.03645,7e-05,2.06046]
[1777155506574,44.38,77518.59,0.1,-0.03639,7e-05,2.05781]
[1777155511609,44.36,77518.41,0.1,-0.03624,7e-05,2.04933]
[1777155516647,44.35,77518.42,0.1,-0.03621,7e-05,2.0477]
[1777155523100,44.34,77519.28,0.1,-0.03611,7e-05,2.04309]
[1777155528728,44.33,77520.46,0.1,-0.03599,7e-05,2.03747]
[1777155532407,44.32,77520.82,0.1,-0.03594,7e-05,2.0354]
[1777155533170,44.32,77520.42,0.1,-0.03596,7e-05,2.03636]
[1777155538798,44.31,77522.91,0.1,-0.03575,7e-05,2.02663]
[1777155544839,44.3,77522.09,0.1,-0.03577,7e-05,2.02748]
[1777155550882,44.28,77522.01,0.1,-0.03574,7e-05,2.02598]
[1777155555916,44.3,77521.91,0.1,-0.03579,7e-05,2.02836]
[1777155563972,44.32,77521.89,0.1,-0.03586,7e-05,2.03168]
[1777155570015,44.34,77522.1,0.1,-0.0359,7e-05,2.03341]
[1777155576058,44.35,77522.11,0.1,-0.03583,7e-05,2.02838]
[1777155583520,44.37,77521.52,0.1,-0.03593,7e-05,2.03304]
[1777155589149,44.39,77521.75,0.1,-0.03597,7e-05,2.03508]
[1777155598212,44.39,77521.85,0.1,-0.03598,7e-05,2.03543]
[1777155603661,44.38,77522.57,0.1,-0.0359,7e-05,2.03159]
[1777155613317,44.36,77522.55,0.1,-0.03583,7e-05,2.02858]
[1777155618355,44.35,77523.31,0.1,-0.03575,7e-05,2.02467]
[1777155619053,44.35,77523.31,0.1,-0.03575,7e-05,2.02467]
[1777155619358,44.35,77523.93,0.1,-0.0357,7e-05,2.02241]
[1777155621516,44.35,77524.44,0.1,-0.03565,7e-05,2.02021]
[1777155622380,44.35,77524.44,0.1,-0.03565,7e-05,2.02021]
[1777155622380,44.34,77525.04,0.1,-0.0356,7e-05,2.01803]
[1777155623198,44.34,77525.04,0.1,-0.0356,7e-05,2.01803]
[1777155629431,44.33,77524.58,0.1,-0.03559,7e-05,2.0175]
[1777155630986,44.33,77524.58,0.1,-0.03559,7e-05,2.0175]
[1777155631087,44.33,77525.72,0.1,-0.03538,7e-05,2.00599]
[1777155636482,44.32,77526.54,0.1,-0.0353,7e-05,2.00211]
[1777155642524,44.31,77526.43,0.1,-0.03527,7e-05,2.00094]
[1777155647822,44.3,77525.61,0.1,-0.03531,7e-05,2.00252]
[1777155647895,44.3,77525.48,0.1,-0.0353,7e-05,2.00242]
[1777155650629,44.3,77525.48,0.1,-0.0353,7e-05,2.00242]
[1777155650683,44.29,77525.24,0.1,-0.03531,7e-05,2.00268]
[1777155664096,44.27,77524.71,0.1,-0.03527,7e-05,2.00088]
[1777155672734,44.26,77524.71,0.1,-0.03523,7e-05,1.99894]
[1777155679781,44.24,77525.48,0.1,-0.03514,7e-05,1.99464]
[1777155690862,44.23,77525.14,0.1,-0.03511,7e-05,1.99318]
[1777155694315,44.22,77528.34,0.1,-0.03476,7e-05,1.9752]
[1777155699924,44.22,77528.93,0.1,-0.03469,7e-05,1.97219]
[1777155705966,44.21,77528.24,0.1,-0.03471,7e-05,1.97321]
[1777155711002,44.2,77527.79,0.1,-0.03472,7e-05,1.97368]
[1777155717044,44.19,77528.49,0.1,-0.03465,7e-05,1.97037]
[1777155722411,44.19,77528.97,0.1,-0.0346,7e-05,1.96812]
[1777155728122,44.18,77533.16,0.1,-0.0343,7e-05,1.95386]
[1777155730138,44.18,77539.9,0.1,-0.03384,7e-05,1.93269]
[1777155744233,44.17,77543.86,0.1,-0.03355,7e-05,1.91904]
[1777155749271,44.16,77544.36,0.1,-0.03351,7e-05,1.91701]
[1777155755313,44.16,77544.46,0.1,-0.03337,7e-05,1.90899]
[1777155765007,44.16,77544.46,0.1,-0.03337,7e-05,1.90899]
[1777155775112,44.15,77543.52,0.1,-0.03341,7e-05,1.91096]
[1777155781497,44.15,77542.79,0.1,-0.03343,7e-05,1.91195]
[1777155790165,44.14,77542.11,0.1,-0.03347,7e-05,1.91371]
[1777155790265,44.14,77542.11,0.1,-0.03346,7e-05,1.91331]
[1777155795311,44.14,77541.16,0.1,-0.03352,7e-05,1.91583]
[1777155800627,44.14,77541.16,0.1,-0.03351,7e-05,1.91544]
[1777155802959,44.13,77540.78,0.1,-0.03353,7e-05,1.91653]
[1777155803061,44.13,77540.64,0.1,-0.03354,7e-05,1.9168]
[1777155804635,44.13,77540.64,0.1,-0.03354,7e-05,1.9168]
[1777155805460,44.13,77540.64,0.1,-0.03354,7e-05,1.9168]
[1777155808033,44.13,77540.64,0.1,-0.03354,7e-05,1.91665]
[1777155808132,44.13,77540.64,0.1,-0.03353,7e-05,1.91642]
[1777155815326,44.13,77540.24,0.1,-0.03343,7e-05,1.91023]
[1777155821773,44.12,77540.14,0.1,-0.03343,7e-05,1.90989]
[1777155826605,44.12,77539.51,0.1,-0.03346,7e-05,1.91158]
[1777155827114,44.12,77539.51,0.1,-0.03346,7e-05,1.91158]
[1777155830865,44.12,77539.51,0.1,-0.03346,7e-05,1.91145]
[1777155830956,44.12,77539.51,0.1,-0.03346,7e-05,1.91121]
[1777155832509,44.12,77539.51,0.1,-0.03346,7e-05,1.91121]
[1777155832599,44.12,77539.51,0.1,-0.03345,7e-05,1.91114]
[1777155832983,44.12,77539.51,0.1,-0.03345,7e-05,1.91114]
[1777155833075,44.12,77539.51,0.1,-0.03345,7e-05,1.91108]
[1777155842923,44.12,77539.12,0.1,-0.03347,7e-05,1.91174]
[1777155844926,44.12,77539.12,0.1,-0.03347,7e-05,1.91174]
[1777155844961,44.11,77539.01,0.1,-0.03347,7e-05,1.91189]
[1777155848299,44.11,77539.01,0.1,-0.03347,7e-05,1.91178]
[1777155848367,44.11,77538.82,0.1,-0.03348,7e-05,1.9123]
[1777155855441,44.11,77538.75,0.1,-0.03348,7e-05,1.9121]
[1777155861396,44.11,77538.75,0.1,-0.03347,7e-05,1.91187]
[1777155866088,44.11,77538.6,0.1,-0.03347,7e-05,1.91198]
[1777155866189,44.11,77538.6,0.1,-0.03347,7e-05,1.91193]
[1777155872127,44.1,77539.12,0.1,-0.03331,7e-05,1.90281]
[1777155879175,44.1,77539.52,0.1,-0.03328,7e-05,1.90127]
[1777155885652,44.1,77540.23,0.1,-0.03323,7e-05,1.89883]
[1777155891261,44.1,77540.63,0.1,-0.0332,7e-05,1.89735]
[1777155893954,44.1,77540.63,0.1,-0.0332,7e-05,1.89735]
[1777155893974,44.1,77540.67,0.1,-0.03319,7e-05,1.89714]
[1777155894964,44.1,77540.67,0.1,-0.03319,7e-05,1.89714]
[1777155895020,44.1,77540.67,0.1,-0.03319,7e-05,1.89706]
[1777155895734,44.1,77540.67,0.1,-0.03319,7e-05,1.89706]
[1777155897656,44.1,77540.67,0.1,-0.03319,7e-05,1.89706]
[1777155898264,44.1,77540.67,0.1,-0.03319,7e-05,1.89706]
[1777155898361,44.1,77540.98,0.1,-0.03317,7e-05,1.89598]
[1777155904351,44.09,77541.01,0.1,-0.03316,7e-05,1.89564]
[1777155911405,44.09,77541.0,0.1,-0.03315,7e-05,1.89538]
[1777155916439,44.09,77541.6,0.1,-0.03311,7e-05,1.89336]
[1777155921484,44.09,77541.74,0.1,-0.0331,7e-05,1.89275]
[1777155928594,44.09,77542.11,0.1,-0.03307,7e-05,1.89148]
[1777155928695,44.09,77542.11,0.1,-0.03307,7e-05,1.89139]
[1777155930965,44.09,77542.11,0.1,-0.03307,7e-05,1.89139]
[1777155931066,44.09,77542.11,0.1,-0.03295,7e-05,1.88414]
[1777155931928,44.09,77542.11,0.1,-0.03295,7e-05,1.88414]
[1777155932029,44.09,77542.11,0.1,-0.03295,7e-05,1.88411]
[1777155933680,44.09,77542.11,0.1,-0.03295,7e-05,1.88411]
[1777155934582,44.09,77542.11,0.1,-0.03295,7e-05,1.88406]
[1777155937398,44.09,77543.63,0.1,-0.03285,6e-05,1.87942]
[1777155937499,44.09,77543.63,0.1,-0.03285,6e-05,1.87938]
[1777155946071,44.08,77544.21,0.1,-0.03281,6e-05,1.87745]
[1777155955732,44.08,77545.39,0.1,-0.03273,6e-05,1.87369]
[1777155959849,44.08,77546.15,0.1,-0.03268,6e-05,1.87135]
[1777155959862,44.08,77546.16,0.1,-0.03267,6e-05,1.87128]
[1777155966211,44.08,77546.69,0.1,-0.03264,6e-05,1.86952]
[1777155972852,44.08,77546.69,0.1,-0.03263,6e-05,1.8694]
[1777155978894,44.08,77547.33,0.1,-0.03259,6e-05,1.86733]
[1777155986352,44.08,77547.22,0.1,-0.03259,6e-05,1.86749]
[1777155996421,44.08,77547.55,0.1,-0.03245,6e-05,1.85915]
[1777156003071,44.08,77547.8,0.1,-0.03243,6e-05,1.85828]
[1777156008106,44.08,77548.25,0.1,-0.0324,6e-05,1.85687]
[1777156009223,44.08,77548.25,0.1,-0.0324,6e-05,1.85687]
[1777156009273,44.08,77556.01,0.1,-0.03191,6e-05,1.83358]
[1777156015154,44.08,77558.62,0.1,-0.03175,6e-05,1.82601]
[1777156020189,44.08,77558.49,0.1,-0.03176,6e-05,1.82663]
[1777156023212,44.08,77551.1,0.1,-0.03223,6e-05,1.84883]
[1777156028254,44.08,77548.47,0.1,-0.0324,6e-05,1.85678]
[1777156033289,44.08,77544.52,0.1,-0.03265,6e-05,1.8686]
[1777156038323,44.08,77543.65,0.1,-0.03271,6e-05,1.87112]
[1777156043361,44.08,77545.12,0.1,-0.03261,6e-05,1.86657]
[1777156048394,44.08,77545.24,0.1,-0.0326,6e-05,1.86611]
[1777156053428,44.08,77547.73,0.1,-0.03232,6e-05,1.85143]
[1777156059471,44.08,77547.02,0.1,-0.03237,6e-05,1.85357]
[1777156064505,44.08,77546.93,0.1,-0.03237,6e-05,1.85385]
[1777156074625,44.08,77548.64,0.1,-0.03226,6e-05,1.84872]
[1777156074727,44.08,77548.38,0.1,-0.03228,6e-05,1.84955]
[1777156076091,44.08,77548.38,0.1,-0.03228,6e-05,1.84955]
[1777156076192,44.08,77548.38,0.1,-0.03228,6e-05,1.84956]
[1777156081627,44.08,77547.81,0.1,-0.03232,6e-05,1.85132]
[1777156082939,44.08,77551.28,0.1,-0.0321,6e-05,1.84091]
[1777156083819,44.08,77551.28,0.1,-0.0321,6e-05,1.84091]
[1777156083638,44.08,77552.7,0.1,-0.03201,6e-05,1.83668]
[1777156084711,44.08,77552.7,0.1,-0.03201,6e-05,1.83668]
[1777156092939,44.08,77551.96,0.1,-0.03206,6e-05,1.83903]
[1777156093040,44.08,77551.63,0.1,-0.03208,6e-05,1.84017]
[1777156096340,44.08,77551.63,0.1,-0.03208,6e-05,1.84017]
[1777156096439,44.08,77551.63,0.1,-0.03209,6e-05,1.84029]
[1777156097180,44.08,77551.63,0.1,-0.03209,6e-05,1.84029]
[1777156097737,44.08,77551.63,0.1,-0.03209,6e-05,1.84032]
[1777156099849,44.08,77552.78,0.1,-0.03201,6e-05,1.8369]
[1777156099854,44.08,77552.8,0.1,-0.03201,6e-05,1.83688]
[1777156104018,44.08,77553.27,0.1,-0.03199,6e-05,1.83561]
[1777156104902,44.08,77553.27,0.1,-0.03199,6e-05,1.83561]
[1777156104119,44.08,77553.31,0.1,-0.03198,6e-05,1.83549]
[1777156105003,44.08,77553.31,0.1,-0.03198,6e-05,1.83552]
[1777156108571,44.08,77553.31,0.1,-0.03199,6e-05,1.83562]
[1777156108672,44.08,77553.31,0.1,-0.03199,6e-05,1.83566]
[1777156113216,44.08,77553.31,0.1,-0.03187,6e-05,1.82872]
[1777156113853,44.09,77554.66,0.1,-0.03179,6e-05,1.82474]
[1777156114046,44.09,77554.66,0.1,-0.03179,6e-05,1.82474]
[1777156114147,44.09,77554.38,0.1,-0.03181,6e-05,1.82558]
[1777156115936,44.09,77554.38,0.1,-0.03181,6e-05,1.82558]
[1777156116037,44.09,77554.38,0.1,-0.03181,6e-05,1.82567]
[1777156118215,44.09,77554.38,0.1,-0.03181,6e-05,1.82576]
[1777156118316,44.09,77554.38,0.1,-0.03181,6e-05,1.8258]
[1777156123918,44.09,77554.38,0.1,-0.03182,6e-05,1.82602]
[1777156128954,44.09,77555.73,0.1,-0.03174,6e-05,1.82222]
[1777156137423,44.09,77555.9,0.1,-0.03173,6e-05,1.82213]
[1777156147493,44.1,77555.61,0.1,-0.03176,6e-05,1.82341]
[1777156154133,44.1,77556.22,0.1,-0.03173,6e-05,1.82184]
[1777156160175,44.1,77557.41,0.1,-0.03166,6e-05,1.81853]
[1777156166216,44.1,77557.87,0.1,-0.03163,6e-05,1.81741]
[1777156171252,44.1,77558.13,0.1,-0.03151,6e-05,1.8098]
[1777156177704,44.1,77558.07,0.1,-0.03152,6e-05,1.8103]
[1777156180142,44.1,77561.29,0.1,-0.03132,6e-05,1.80082]
[1777156180908,44.11,77590.62,0.1,-0.02953,6e-05,1.71592]
[1777156181006,44.11,77590.62,0.1,-0.02953,6e-05,1.71592]
[1777156181333,44.11,77590.62,0.1,-0.02953,6e-05,1.71592]
[1777156184176,44.11,77590.88,0.1,-0.02953,6e-05,1.71578]
[1777156184354,44.11,77590.94,0.1,-0.02953,6e-05,1.71581]
[1777156190395,44.12,77588.33,0.1,-0.02971,6e-05,1.72447]
[1777156194426,44.13,77575.09,0.1,-0.03052,6e-05,1.76339]
[1777156196622,44.13,77568.49,0.1,-0.03094,6e-05,1.78288]
[1777156202480,44.13,77570.5,0.1,-0.03083,6e-05,1.77769]
[1777156205501,44.14,77577.76,0.1,-0.03039,6e-05,1.75693]
[1777156210536,44.14,77582.24,0.1,-0.03013,6e-05,1.74476]
[1777156215586,44.15,77585.39,0.1,-0.02996,6e-05,1.73642]
[1777156220610,44.15,77588.02,0.1,-0.02982,6e-05,1.73003]
[1777156225650,44.16,77593.4,0.1,-0.02952,6e-05,1.71567]
[1777156226656,44.16,77599.32,0.1,-0.02918,6e-05,1.6991]
[1777156228670,44.17,77606.06,0.1,-0.02879,6e-05,1.68064]
[1777156232710,44.18,77609.75,0.1,-0.02849,6e-05,1.66476]
[1777156233715,44.18,77620.51,0.1,-0.02789,6e-05,1.63529]
[1777156234720,44.18,77629.3,0.1,-0.0274,6e-05,1.6116]
[1777156236754,44.19,77617.57,0.1,-0.02808,6e-05,1.64457]
[1777156241767,44.2,77612.11,0.1,-0.02842,6e-05,1.66142]
[1777156246802,44.21,77611.7,0.1,-0.02848,6e-05,1.66422]
[1777156251842,44.22,77611.77,0.1,-0.02851,6e-05,1.66569]
[1777156256872,44.24,77611.17,0.1,-0.02858,6e-05,1.66902]
[1777156262915,44.25,77610.84,0.1,-0.02864,6e-05,1.67191]
[1777156264929,44.26,77617.05,0.1,-0.0283,6e-05,1.6553]
[1777156269964,44.27,77619.32,0.1,-0.0282,6e-05,1.65083]
[1777156274998,44.28,77620.16,0.1,-0.02819,6e-05,1.65033]
[1777156280034,44.3,77621.49,0.1,-0.02815,6e-05,1.64847]
[1777156285072,44.31,77628.08,0.1,-0.02782,6e-05,1.63221]
[1777156290104,44.33,77632.94,0.1,-0.02759,6e-05,1.62089]
[1777156295139,44.34,77632.8,0.1,-0.02753,6e-05,1.61665]
[1777156300175,44.36,77633.72,0.1,-0.02752,6e-05,1.61616]
[1777156305209,44.37,77633.89,0.1,-0.02755,6e-05,1.6177]
[1777156311252,44.39,77633.2,0.1,-0.02764,6e-05,1.62192]
[1777156316288,44.4,77634.18,0.1,-0.02762,6e-05,1.6212]
[1777156322329,44.42,77634.89,0.1,-0.02763,6e-05,1.62157]
[1777156327363,44.43,77635.02,0.1,-0.02766,6e-05,1.62312]
[1777156332398,44.45,77635.51,0.1,-0.02767,6e-05,1.62368]
[1777156337434,44.46,77635.74,0.1,-0.0277,6e-05,1.62492]
[1777156342468,44.48,77636.01,0.1,-0.02772,6e-05,1.62604]
[1777156347505,44.49,77637.24,0.1,-0.02769,6e-05,1.6249]
[1777156352539,44.51,77637.48,0.1,-0.02761,6e-05,1.61944]
[1777156357574,44.52,77637.69,0.1,-0.02764,6e-05,1.62074]
[1777156362610,44.53,77637.88,0.1,-0.02767,6e-05,1.62207]
[1777156369076,44.55,77639.47,0.1,-0.02762,6e-05,1.61997]
[1777156374692,44.57,77644.17,0.1,-0.02741,6e-05,1.60949]
[1777156379727,44.58,77644.12,0.1,-0.02745,6e-05,1.61153]
[1777156384763,44.6,77644.51,0.1,-0.02746,6e-05,1.61236]
[1777156389800,44.61,77646.65,0.1,-0.02738,6e-05,1.60846]
[1777156392821,44.62,77637.25,0.1,-0.02793,6e-05,1.63506]
[1777156397854,44.63,77629.58,0.1,-0.0284,6e-05,1.65771]
[1777156400879,44.64,77623.29,0.1,-0.02878,6e-05,1.676]
[1777156405911,44.65,77622.06,0.1,-0.02888,6e-05,1.68078]
[1777156410946,44.66,77620.84,0.1,-0.02898,6e-05,1.68553]
[1777156415983,44.67,77623.47,0.1,-0.02875,6e-05,1.67281]
[1777156421016,44.68,77623.59,0.1,-0.02877,6e-05,1.67393]
[1777156423030,44.68,77629.48,0.1,-0.02844,6e-05,1.65825]
[1777156429500,44.7,77635.15,0.1,-0.02816,6e-05,1.64469]
[1777156435114,44.71,77636.11,0.1,-0.02815,6e-05,1.64406]
[1777156440149,44.73,77635.5,0.1,-0.02822,6e-05,1.64735]
[1777156445184,44.74,77635.36,0.1,-0.02826,6e-05,1.64932]
[1777156453242,44.76,77634.99,0.1,-0.02833,6e-05,1.65281]
[1777156458277,44.77,77635.28,0.1,-0.02834,6e-05,1.65353]
[1777156463310,44.78,77635.13,0.1,-0.02838,6e-05,1.65543]
[1777156468345,44.79,77635.23,0.1,-0.02841,6e-05,1.65663]
[1777156474654,44.8,77635.23,0.1,-0.02842,6e-05,1.65721]
[1777156474756,44.81,77635.23,0.1,-0.02834,6e-05,1.65192]
[1777156479850,44.82,77635.24,0.1,-0.02837,6e-05,1.65336]
[1777156486472,44.83,77635.31,0.1,-0.0284,6e-05,1.65492]
[1777156489219,44.83,77635.31,0.1,-0.0284,6e-05,1.65492]
[1777156489272,44.84,77635.31,0.1,-0.02842,6e-05,1.65578]
[1777156494530,44.85,77635.37,0.1,-0.02845,6e-05,1.65704]
[1777156499990,44.86,77635.58,0.1,-0.02847,6e-05,1.65816]
[1777156505606,44.87,77635.83,0.1,-0.02848,6e-05,1.65888]
[1777156510642,44.88,77635.73,0.1,-0.02852,6e-05,1.66082]
[1777156516685,44.9,77638.14,0.1,-0.02842,6e-05,1.6559]
[1777156521718,44.91,77637.57,0.1,-0.02848,6e-05,1.65889]
[1777156526753,44.92,77636.97,0.1,-0.02855,6e-05,1.66194]
[1777156536919,44.92,77636.91,0.1,-0.02857,6e-05,1.66295]
[1777156536925,44.94,77636.5,0.1,-0.02852,6e-05,1.65932]
[1777156542866,44.95,77636.5,0.1,-0.02856,6e-05,1.66107]
[1777156547901,44.96,77634.96,0.1,-0.02868,6e-05,1.66677]
[1777156552935,44.97,77632.81,0.1,-0.02883,6e-05,1.67406]
[1777156554710,44.97,77632.81,0.1,-0.02883,6e-05,1.67406]
[1777156554760,44.98,77633.03,0.1,-0.02883,6e-05,1.67399]
[1777156560410,44.99,77633.24,0.1,-0.02884,6e-05,1.67474]
[1777156560705,44.99,77633.24,0.1,-0.02884,6e-05,1.67474]
[1777156560805,44.99,77633.24,0.1,-0.02885,6e-05,1.675]
[1777156566338,45.0,77633.68,0.1,-0.02884,6e-05,1.67457]
[1777156566440,45.0,77634.02,0.1,-0.02883,6e-05,1.67416]
[1777156570168,45.0,77634.02,0.1,-0.02883,6e-05,1.67416]
[1777156570269,45.01,77634.02,0.1,-0.02885,6e-05,1.67519]
[1777156581132,45.03,77634.71,0.1,-0.02887,6e-05,1.67605]
[1777156586167,45.04,77637.14,0.1,-0.02876,6e-05,1.67064]
[1777156593391,45.05,77637.26,0.1,-0.02878,6e-05,1.67161]
[1777156593490,45.05,77637.16,0.1,-0.02868,6e-05,1.66562]
[1777156601272,45.07,77636.85,0.1,-0.02874,6e-05,1.66857]
[1777156610845,45.09,77636.95,0.1,-0.02879,6e-05,1.67098]
[1777156620917,45.11,77637.3,0.1,-0.02883,6e-05,1.67266]
[1777156626449,45.12,77634.8,0.1,-0.029,6e-05,1.68086]
[1777156636519,45.13,77631.54,0.1,-0.02924,6e-05,1.69216]
[1777156641554,45.14,77631.89,0.1,-0.02924,6e-05,1.69229]
[1777156646590,45.15,77632.04,0.1,-0.02925,6e-05,1.69295]
[1777156653638,45.16,77632.31,0.1,-0.02916,6e-05,1.68683]
[1777156658674,45.17,77632.73,0.1,-0.02915,6e-05,1.68674]
[1777156663708,45.18,77632.8,0.1,-0.02917,6e-05,1.68761]
[1777156669750,45.19,77632.25,0.1,-0.02923,6e-05,1.69037]
[1777156674786,45.19,77632.16,0.1,-0.02926,6e-05,1.69163]
[1777156679838,45.2,77628.12,0.1,-0.02952,6e-05,1.704]
[1777156683849,45.21,77619.67,0.1,-0.03003,6e-05,1.72827]
[1777156684856,45.22,77613.82,0.1,-0.0304,6e-05,1.74584]
[1777156691407,45.22,77612.07,0.1,-0.03052,6e-05,1.75142]
[1777156692179,45.22,77612.07,0.1,-0.03052,6e-05,1.75142]
[1777156692280,45.22,77612.07,0.1,-0.03052,6e-05,1.75152]
[1777156693016,45.22,77612.07,0.1,-0.03052,6e-05,1.75152]
[1777156693081,45.22,77612.07,0.1,-0.03052,6e-05,1.75162]
[1777156695260,45.22,77612.07,0.1,-0.03052,6e-05,1.75172]
[1777156695361,45.22,77611.87,0.1,-0.03054,6e-05,1.75239]
[1777156698685,45.23,77611.26,0.1,-0.03058,6e-05,1.75441]
[1777156698786,45.23,77611.16,0.1,-0.03059,6e-05,1.7547]
[1777156699777,45.23,77611.16,0.1,-0.03059,6e-05,1.7547]
[1777156699878,45.23,77611.16,0.1,-0.03059,6e-05,1.75489]
[1777156704996,45.23,77611.53,0.1,-0.03058,6e-05,1.75434]
[1777156710032,45.23,77609.23,0.1,-0.03073,6e-05,1.76137]
[1777156715067,45.24,77607.56,0.1,-0.03072,6e-05,1.75959]
[1777156720102,45.24,77607.15,0.1,-0.03076,6e-05,1.76123]
[1777156725137,45.24,77606.54,0.1,-0.03081,6e-05,1.76343]
[1777156730172,45.25,77606.68,0.1,-0.03081,6e-05,1.76348]
[1777156735207,45.24,77604.43,0.1,-0.03092,6e-05,1.76887]
[1777156741249,45.22,77603.62,0.1,-0.03092,6e-05,1.76876]
[1777156751832,45.21,77604.25,0.1,-0.03086,6e-05,1.76589]
[1777156758370,45.21,77604.66,0.1,-0.03083,6e-05,1.76439]
[1777156763406,45.22,77601.81,0.1,-0.03101,6e-05,1.77299]
[1777156768441,45.23,77600.6,0.1,-0.03112,6e-05,1.77809]
[1777156773517,45.23,77600.18,0.1,-0.03103,6e-05,1.77257]
[1777156778552,45.23,77602.66,0.1,-0.03089,6e-05,1.76586]
[1777156784594,45.24,77601.53,0.1,-0.03097,6e-05,1.76958]
[1777156789628,45.24,77601.27,0.1,-0.031,6e-05,1.77073]
[1777156794663,45.24,77601.13,0.1,-0.03101,6e-05,1.77153]
[1777156802194,45.25,77600.73,0.1,-0.03105,6e-05,1.77329]
[1777156807755,45.25,77600.98,0.1,-0.03104,6e-05,1.77296]
[1777156812790,45.25,77601.81,0.1,-0.031,6e-05,1.77097]
[1777156817825,45.26,77601.58,0.1,-0.03102,6e-05,1.77202]
[1777156822859,45.26,77601.22,0.1,-0.03105,6e-05,1.77344]
[1777156828902,45.26,77601.18,0.1,-0.03106,6e-05,1.77401]
[1777156839979,45.27,77601.5,0.1,-0.03095,6e-05,1.76696]
[1777156845016,45.27,77601.62,0.1,-0.03095,6e-05,1.76704]
[1777156850051,45.28,77601.55,0.1,-0.03096,6e-05,1.76768]
[1777156855087,45.28,77601.51,0.1,-0.03098,6e-05,1.76822]
[1777156860030,45.28,77601.5,0.1,-0.03098,6e-05,1.76851]
[1777156866164,45.29,77601.41,0.1,-0.031,6e-05,1.76944]
[1777156871200,45.29,77601.35,0.1,-0.03101,6e-05,1.77002]
[1777156876235,45.29,77601.35,0.1,-0.03102,6e-05,1.77044]
[1777156882755,45.29,77601.36,0.1,-0.03103,6e-05,1.7709]
[1777156888319,45.3,77601.34,0.1,-0.03104,6e-05,1.77146]
[1777156895367,45.3,77601.59,0.1,-0.03093,6e-05,1.7643]
[1777156900402,45.31,77601.74,0.1,-0.03093,6e-05,1.76434]
[1777156912484,45.31,77600.74,0.1,-0.03101,6e-05,1.7683]
[1777156918530,45.32,77599.7,0.1,-0.03109,6e-05,1.77181]
[1777156923564,45.32,77599.33,0.1,-0.03112,6e-05,1.77332]
[1777156933111,45.33,77599.21,0.1,-0.03114,6e-05,1.77455]
[1777156938670,45.33,77598.54,0.1,-0.03119,6e-05,1.77691]
[1777156943705,45.34,77598.34,0.1,-0.03122,6e-05,1.77792]
[1777156948740,45.34,77604.16,0.1,-0.03087,6e-05,1.76175]
[1777156954782,45.34,77603.06,0.1,-0.03084,6e-05,1.75849]
[1777156961857,45.35,77603.48,0.1,-0.03083,6e-05,1.75807]
[1777156963322,45.35,77593.0,0.1,-0.03147,6e-05,1.78828]
[1777156968889,45.35,77592.68,0.1,-0.0315,6e-05,1.78949]
[1777156973924,45.35,77587.97,0.1,-0.0318,6e-05,1.80337]
[1777156978958,45.36,77589.58,0.1,-0.0317,6e-05,1.79895]
[1777156983461,45.36,77578.65,0.1,-0.03239,6e-05,1.83098]
[1777156989030,45.36,77578.32,0.1,-0.03241,6e-05,1.83193]
[1777156993022,45.36,77578.36,0.1,-0.03241,6e-05,1.8318]
[1777156993531,45.36,77578.18,0.1,-0.03242,6e-05,1.83231]
[1777157000108,45.36,77577.82,0.1,-0.03244,6e-05,1.8333]
[1777157007190,45.36,77577.95,0.1,-0.03243,6e-05,1.83287]
[1777157007264,45.36,77578.24,0.1,-0.03241,6e-05,1.83197]
[1777157013672,45.36,77578.16,0.1,-0.0323,6e-05,1.82492]
[1777157019241,45.36,77578.37,0.1,-0.03228,6e-05,1.82428]
[1777157028307,45.36,77578.43,0.1,-0.03228,6e-05,1.82409]
[1777157033814,45.36,77581.38,0.1,-0.0321,6e-05,1.81555]
[1777157039380,45.36,77581.65,0.1,-0.03208,6e-05,1.81487]
[1777157044416,45.36,77581.42,0.1,-0.0321,6e-05,1.81565]
[1777157049450,45.36,77579.4,0.1,-0.03223,6e-05,1.82163]
[1777157057507,45.36,77578.34,0.1,-0.0323,6e-05,1.82483]
[1777157062541,45.36,77578.39,0.1,-0.03229,6e-05,1.82475]
[1777157067576,45.36,77579.11,0.1,-0.03225,6e-05,1.82272]
[1777157074095,45.36,77578.63,0.1,-0.03216,6e-05,1.81704]
[1777157083693,45.36,77577.95,0.1,-0.03221,6e-05,1.81925]
[1777157093762,45.37,77578.4,0.1,-0.03219,6e-05,1.81823]
[1777157096784,45.37,77593.4,0.1,-0.03126,6e-05,1.77494]
[1777157097791,45.37,77600.91,0.1,-0.0308,6e-05,1.7536]
[1777157102826,45.37,77601.81,0.1,-0.03076,6e-05,1.75176]
[1777157104839,45.37,77592.96,0.1,-0.03131,6e-05,1.7773]
[1777157106695,45.37,77589.31,0.1,-0.03154,6e-05,1.78789]
[1777157106853,45.38,77589.5,0.1,-0.03152,6e-05,1.78742]
[1777157110882,45.38,77581.72,0.1,-0.03202,6e-05,1.81022]
[1777157115919,45.38,77581.38,0.1,-0.03204,6e-05,1.8114]
[1777157123973,45.38,77581.29,0.1,-0.03205,6e-05,1.81192]
[1777157124904,45.38,77581.29,0.1,-0.03205,6e-05,1.81192]
[1777157125006,45.38,77581.58,0.1,-0.03204,6e-05,1.81111]
[1777157128972,45.38,77581.31,0.1,-0.03205,6e-05,1.812]
[1777157129074,45.38,77581.42,0.1,-0.03205,6e-05,1.81171]
[1777157134516,45.38,77583.07,0.1,-0.03183,6e-05,1.79999]
[1777157140086,45.39,77584.36,0.1,-0.03176,6e-05,1.79651]
[1777157143166,45.39,77584.33,0.1,-0.03176,6e-05,1.79672]
[1777157143209,45.39,77584.61,0.1,-0.03174,6e-05,1.79596]
[1777157149238,45.39,77583.84,0.1,-0.03179,6e-05,1.79831]
[1777157149339,45.39,77583.69,0.1,-0.03181,6e-05,1.79902]
[1777157151259,45.39,77583.69,0.1,-0.03181,6e-05,1.79902]
[1777157151317,45.39,77583.34,0.1,-0.03183,6e-05,1.80014]
[1777157154669,45.39,77583.08,0.1,-0.03185,6e-05,1.80094]
[1777157154771,45.39,77583.18,0.1,-0.03185,6e-05,1.80076]
[1777157156215,45.39,77583.18,0.1,-0.03185,6e-05,1.80076]
[1777157156222,45.39,77583.18,0.1,-0.03185,6e-05,1.80076]
[1777157156274,45.39,77582.98,0.1,-0.03186,6e-05,1.80144]
[1777157158533,45.39,77582.98,0.1,-0.03186,6e-05,1.80144]
[1777157163469,45.39,77582.81,0.1,-0.03188,6e-05,1.80219]
[1777157163570,45.4,77582.55,0.1,-0.0319,6e-05,1.80304]
[1777157167461,45.4,77582.08,0.1,-0.03193,6e-05,1.80456]
[1777157167562,45.4,77582.14,0.1,-0.03193,6e-05,1.80443]
[1777157174797,45.4,77581.06,0.1,-0.032,6e-05,1.8079]
[1777157179772,45.4,77580.97,0.1,-0.03201,6e-05,1.80833]
[1777157181781,45.4,77580.88,0.1,-0.03202,6e-05,1.80864]
[1777157188474,45.4,77580.86,0.1,-0.03203,6e-05,1.80909]
[1777157191658,45.4,77581.07,0.1,-0.03202,6e-05,1.80856]
[1777157192086,45.4,77580.93,0.1,-0.03191,6e-05,1.80183]
[1777157195703,45.41,77581.13,0.1,-0.0319,6e-05,1.80138]
[1777157195804,45.41,77580.98,0.1,-0.03191,6e-05,1.80185]
[1777157197495,45.41,77581.13,0.1,-0.0319,6e-05,1.80147]
[1777157197505,45.41,77581.13,0.1,-0.0319,6e-05,1.80147]
[1777157197593,45.41,77581.15,0.1,-0.0319,6e-05,1.80147]
[1777157203413,45.41,77581.0,0.1,-0.03191,6e-05,1.80217]
[1777157205510,45.41,77581.04,0.1,-0.03191,6e-05,1.80216]
[1777157205593,45.41,77581.04,0.1,-0.03191,6e-05,1.80222]
[1777157208339,45.41,77581.04,0.1,-0.03191,6e-05,1.80222]
[1777157208439,45.41,77581.1,0.1,-0.03191,6e-05,1.8022]
[1777157215077,45.41,77582.07,0.1,-0.03186,6e-05,1.79971]
[1777157215175,45.41,77582.07,0.1,-0.03186,6e-05,1.79971]
[1777157220696,45.42,77582.16,0.1,-0.03186,6e-05,1.79978]
[1777157226741,45.42,77582.57,0.1,-0.03184,6e-05,1.79891]
[1777157230248,45.42,77583.03,0.1,-0.03182,6e-05,1.79763]
[1777157236709,45.42,77583.03,0.1,-0.03182,6e-05,1.798]
[1777157242792,45.42,77582.84,0.1,-0.03184,6e-05,1.79886]
[1777157248866,45.43,77582.34,0.1,-0.03188,6e-05,1.80062]
[1777157254934,45.43,77582.21,0.1,-0.03178,6e-05,1.79413]
[1777157261018,45.43,77581.42,0.1,-0.03183,6e-05,1.79679]
[1777157267080,45.43,77581.54,0.1,-0.03183,6e-05,1.7968]
[1777157273116,45.44,77583.32,0.1,-0.03173,6e-05,1.79209]
[1777157278152,45.44,77583.79,0.1,-0.03171,6e-05,1.79106]
[1777157281704,45.44,77584.52,0.1,-0.03167,6e-05,1.78915]
[1777157281758,45.44,77584.69,0.1,-0.03166,6e-05,1.78873]
[1777157282386,45.44,77584.69,0.1,-0.03166,6e-05,1.78873]
[1777157282488,45.44,77587.19,0.1,-0.0315,6e-05,1.78153]
[1777157283968,45.44,77587.19,0.1,-0.0315,6e-05,1.78153]
[1777157284069,45.44,77589.35,0.1,-0.03137,6e-05,1.77547]
[1777157286384,45.44,77589.31,0.1,-0.03138,6e-05,1.77577]
[1777157286485,45.44,77589.94,0.1,-0.03134,6e-05,1.77396]
[1777157291545,45.45,77589.72,0.1,-0.03137,6e-05,1.77513]
[1777157297542,45.45,77590.06,0.1,-0.03135,6e-05,1.77451]
[1777157303636,45.45,77588.16,0.1,-0.03148,6e-05,1.78048]
[1777157309714,45.46,77587.68,0.1,-0.03152,6e-05,1.78236]
[1777157315816,45.46,77587.35,0.1,-0.03143,6e-05,1.77667]
[1777157321895,45.47,77583.5,0.1,-0.03168,6e-05,1.78824]
[1777157327979,45.47,77583.56,0.1,-0.03169,6e-05,1.78853]
[1777157330577,45.47,77583.58,0.1,-0.0317,6e-05,1.78878]
[1777157330678,45.47,77583.58,0.1,-0.0317,6e-05,1.78885]
[1777157335922,45.47,77579.75,0.1,-0.03194,6e-05,1.80027]
[1777157341596,45.48,77579.97,0.1,-0.03194,6e-05,1.79998]
[1777157346632,45.48,77575.61,0.1,-0.03222,6e-05,1.81284]
[1777157351666,45.48,77575.7,0.1,-0.03221,6e-05,1.81274]
[1777157352674,45.48,77563.9,0.1,-0.03297,6e-05,1.84735]
[1777157357709,45.48,77563.74,0.1,-0.03297,6e-05,1.84768]
[1777157364759,45.48,77563.96,0.1,-0.03296,6e-05,1.8468]
[1777157371807,45.47,77565.17,0.1,-0.03275,6e-05,1.8357]
[1777157376844,45.47,77565.7,0.1,-0.03271,6e-05,1.83403]
[1777157381877,45.47,77565.77,0.1,-0.03271,6e-05,1.83369]
[1777157388928,45.47,77565.36,0.1,-0.03273,6e-05,1.83469]
[1777157393963,45.47,77564.49,0.1,-0.03278,6e-05,1.8371]
[1777157398998,45.47,77562.86,0.1,-0.03288,6e-05,1.84175]
[1777157404032,45.47,77562.22,0.1,-0.03292,6e-05,1.84346]
[1777157409067,45.47,77561.87,0.1,-0.03294,6e-05,1.84432]
[1777157416487,45.47,77561.54,0.1,-0.03295,6e-05,1.84504]
[1777157422159,45.46,77560.89,0.1,-0.03299,6e-05,1.84675]
[1777157429207,45.46,77560.82,0.1,-0.03299,6e-05,1.84672]
[1777157434243,45.46,77560.35,0.1,-0.0329,6e-05,1.84063]
[1777157440287,45.46,77556.22,0.1,-0.03316,6e-05,1.8526]
[1777157446700,45.46,77552.86,0.1,-0.03337,7e-05,1.86224]
[1777157452372,45.45,77552.6,0.1,-0.03338,7e-05,1.86262]
[1777157457406,45.45,77547.82,0.1,-0.03367,7e-05,1.87585]
[1777157462442,45.44,77547.93,0.1,-0.03363,7e-05,1.87428]
[1777157467476,45.43,77547.46,0.1,-0.03366,7e-05,1.87523]
[1777157472513,45.43,77546.83,0.1,-0.03369,7e-05,1.87664]
[1777157477547,45.43,77546.65,0.1,-0.03369,7e-05,1.8767]
[1777157485604,45.42,77546.74,0.1,-0.03367,7e-05,1.87568]
[1777157493661,45.41,77545.61,0.1,-0.03358,7e-05,1.87003]
[1777157503731,45.4,77546.68,0.1,-0.03349,7e-05,1.86595]
[1777157508767,45.4,77546.16,0.1,-0.03352,7e-05,1.86714]
[1777157513802,45.4,77544.95,0.1,-0.03359,7e-05,1.87036]
[1777157521858,45.39,77543.55,0.1,-0.03367,7e-05,1.87388]
[1777157527258,45.39,77543.3,0.1,-0.03367,7e-05,1.87421]
[1777157537337,45.38,77543.05,0.1,-0.03367,7e-05,1.87415]
[1777157547407,45.38,77542.86,0.1,-0.03367,7e-05,1.87392]
[1777157557107,45.37,77541.61,0.1,-0.03361,7e-05,1.86946]
[1777157568182,45.37,77541.67,0.1,-0.03359,7e-05,1.86852]
[1777157573219,45.36,77542.3,0.1,-0.03354,7e-05,1.8663]
[1777157579262,45.36,77542.34,0.1,-0.03353,7e-05,1.86579]
[1777157587318,45.36,77541.77,0.1,-0.03355,7e-05,1.86697]
[1777157593359,45.35,77542.05,0.1,-0.03353,7e-05,1.86575]
[1777157603430,45.35,77542.32,0.1,-0.03349,7e-05,1.86432]
[1777157613498,45.35,77542.55,0.1,-0.03334,7e-05,1.85564]
[1777157623568,45.34,77543.69,0.1,-0.03326,7e-05,1.85175]
[1777157629613,45.34,77546.59,0.1,-0.03306,7e-05,1.84287]
[1777157634647,45.34,77546.66,0.1,-0.03305,7e-05,1.84247]
[1777157639685,45.34,77547.41,0.1,-0.033,6e-05,1.84006]
[1777157648107,45.33,77547.59,0.1,-0.03298,6e-05,1.83922]
[1777157658177,45.33,77547.51,0.1,-0.03298,6e-05,1.83911]
[1777157668247,45.33,77547.35,0.1,-0.03298,6e-05,1.83924]
[1777157676963,45.33,77547.47,0.1,-0.03285,6e-05,1.8313]
[1777157684016,45.33,77548.08,0.1,-0.0328,6e-05,1.82935]
[1777157688387,45.33,77539.48,0.1,-0.03336,7e-05,1.85473]
[1777157691064,45.32,77551.25,0.1,-0.03259,6e-05,1.81971]
[1777157696099,45.32,77556.1,0.1,-0.03228,6e-05,1.8055]
[1777157701136,45.33,77557.35,0.1,-0.03221,6e-05,1.802]
[1777157704158,45.33,77573.7,0.1,-0.03118,6e-05,1.75481]
[1777157709191,45.33,77568.8,0.1,-0.0315,6e-05,1.76938]
[1777157715700,45.33,77567.36,0.1,-0.03159,6e-05,1.7739]
[1777157716239,45.33,77567.44,0.1,-0.03159,6e-05,1.77395]
[1777157721768,45.34,77567.55,0.1,-0.03159,6e-05,1.77399]
[1777157721785,45.34,77567.72,0.1,-0.03159,6e-05,1.77359]
[1777157727319,45.34,77568.24,0.1,-0.03157,6e-05,1.77263]
[1777157732352,45.35,77569.17,0.1,-0.0314,6e-05,1.76321]
[1777157733249,45.35,77569.17,0.1,-0.0314,6e-05,1.76321]
[1777157738394,45.35,77568.06,0.1,-0.03148,6e-05,1.76698]
[1777157748809,45.36,77568.15,0.1,-0.03149,6e-05,1.76766]
[1777157758880,45.36,77568.54,0.1,-0.03149,6e-05,1.76745]
[1777157761528,45.36,77568.54,0.1,-0.03149,6e-05,1.76745]
[1777157761629,45.37,77568.85,0.1,-0.03147,6e-05,1.76683]
[1777157768603,45.37,77568.85,0.1,-0.03149,6e-05,1.76744]
[1777157779019,45.38,77569.2,0.1,-0.03149,6e-05,1.76739]
[1777157789089,45.38,77569.44,0.1,-0.03149,6e-05,1.76754]
[1777157797808,45.39,77569.8,0.1,-0.03136,6e-05,1.76004]
[1777157802842,45.39,77570.29,0.1,-0.03134,6e-05,1.7591]
[1777157809229,45.4,77570.51,0.1,-0.03134,6e-05,1.75913]
[1777157814925,45.4,77570.61,0.1,-0.03135,6e-05,1.75931]
[1777157819960,45.4,77570.51,0.1,-0.03136,6e-05,1.76006]
[1777157824997,45.41,77570.34,0.1,-0.03138,6e-05,1.76101]
[1777157830031,45.41,77570.13,0.1,-0.03141,6e-05,1.76207]
[1777157839442,45.42,77570.36,0.1,-0.03141,6e-05,1.76232]
[1777157846146,45.42,77570.74,0.1,-0.0314,6e-05,1.76186]
[1777157852190,45.43,77570.77,0.1,-0.03129,6e-05,1.7551]
[1777157857225,45.43,77570.99,0.1,-0.03129,6e-05,1.75495]
[1777157858087,45.43,77570.99,0.1,-0.03129,6e-05,1.75495]
[1777157866288,45.44,77570.74,0.1,-0.03132,6e-05,1.75654]
[1777157872140,45.44,77570.95,0.1,-0.03132,6e-05,1.75622]
[1777157877367,45.45,77572.55,0.1,-0.03123,6e-05,1.75239]
[1777157880215,45.45,77572.54,0.1,-0.03124,6e-05,1.75261]
[1777157887422,45.45,77572.69,0.1,-0.03123,6e-05,1.75246]
[1777157889459,45.45,77572.74,0.1,-0.03124,6e-05,1.75277]
[1777157895491,45.46,77571.21,0.1,-0.03135,6e-05,1.75785]
[1777157900526,45.46,77573.9,0.1,-0.03119,6e-05,1.75058]
[1777157905561,45.46,77573.89,0.1,-0.0312,6e-05,1.75105]
[1777157914624,45.47,77573.79,0.1,-0.03111,6e-05,1.74495]
[1777157919658,45.47,77574.19,0.1,-0.03109,6e-05,1.74428]
[1777157930735,45.48,77574.15,0.1,-0.03112,6e-05,1.74542]
[1777157937786,45.49,77573.1,0.1,-0.03119,6e-05,1.74904]
[1777157942000,45.49,77572.49,0.1,-0.03124,6e-05,1.75113]
[1777157948862,45.49,77567.22,0.1,-0.03158,6e-05,1.76673]
[1777157953898,45.49,77565.89,0.1,-0.03167,6e-05,1.77088]
[1777157960286,45.5,77566.38,0.1,-0.03165,6e-05,1.76993]
[1777157966988,45.5,77567.23,0.1,-0.0316,6e-05,1.76787]
[1777157973031,45.5,77566.51,0.1,-0.03154,6e-05,1.7631]
[1777157978065,45.51,77568.13,0.1,-0.03144,6e-05,1.75878]
[1777157990364,45.51,77569.52,0.1,-0.03136,6e-05,1.75511]
[1777157995187,45.52,77563.74,0.1,-0.03175,6e-05,1.77273]
[1777157998209,45.52,77569.42,0.1,-0.03139,6e-05,1.75653]
[1777158003244,45.52,77572.34,0.1,-0.03122,6e-05,1.74857]
[1777158008278,45.52,77572.05,0.1,-0.03125,6e-05,1.74986]
[1777158010486,45.52,77572.1,0.1,-0.03125,6e-05,1.74981]
[1777158020279,45.53,77570.57,0.1,-0.03135,6e-05,1.75465]
[1777158027410,45.54,77570.69,0.1,-0.03137,6e-05,1.75556]
[1777158032446,45.54,77571.08,0.1,-0.03124,6e-05,1.74769]
[1777158037481,45.54,77571.02,0.1,-0.03125,6e-05,1.74837]
[1777158042517,45.55,77566.34,0.1,-0.03155,6e-05,1.76229]
[1777158047551,45.55,77564.45,0.1,-0.03168,6e-05,1.7681]
[1777158053593,45.55,77563.89,0.1,-0.03173,6e-05,1.77012]
[1777158056783,45.56,77564.28,0.1,-0.0317,6e-05,1.76914]
[1777158062661,45.56,77564.38,0.1,-0.03171,6e-05,1.76932]
[1777158067692,45.56,77559.78,0.1,-0.032,6e-05,1.78286]
[1777158073735,45.56,77556.05,0.1,-0.03225,6e-05,1.79387]
[1777158078770,45.56,77555.05,0.1,-0.03231,6e-05,1.79687]
[1777158083805,45.56,77554.69,0.1,-0.03234,6e-05,1.79797]
[1777158088840,45.56,77552.86,0.1,-0.03245,6e-05,1.8033]
[1777158093874,45.56,77554.87,0.1,-0.0322,6e-05,1.79011]
[1777158101931,45.56,77558.66,0.1,-0.03196,6e-05,1.77934]
[1777158107973,45.57,77558.89,0.1,-0.03195,6e-05,1.77884]
[1777158113007,45.57,77558.66,0.1,-0.03197,6e-05,1.77964]
[1777158120057,45.57,77558.88,0.1,-0.03196,6e-05,1.7792]
[1777158128112,45.57,77558.91,0.1,-0.03196,6e-05,1.77936]
[1777158133148,45.57,77558.44,0.1,-0.032,6e-05,1.78089]
[1777158138184,45.57,77557.83,0.1,-0.03204,6e-05,1.78283]
[1777158147246,45.58,77558.08,0.1,-0.03203,6e-05,1.78244]
[1777158152281,45.58,77558.39,0.1,-0.03189,6e-05,1.77446]
[1777158157316,45.58,77559.67,0.1,-0.03182,6e-05,1.77104]
[1777158162350,45.58,77558.89,0.1,-0.03187,6e-05,1.77358]
[1777158167387,45.58,77557.17,0.1,-0.03199,6e-05,1.77887]
[1777158172420,45.59,77554.91,0.1,-0.03214,6e-05,1.78559]
[1777158177455,45.59,77555.25,0.1,-0.03212,6e-05,1.78476]
[1777158182491,45.59,77555.49,0.1,-0.03211,6e-05,1.78422]
[1777158187526,45.59,77553.56,0.1,-0.03223,6e-05,1.78993]
[1777158199609,45.59,77551.49,0.1,-0.03237,6e-05,1.796]
[1777158209682,45.59,77552.98,0.1,-0.03227,6e-05,1.79167]
[1777158214717,45.59,77551.23,0.1,-0.03226,6e-05,1.78944]
[1777158219753,45.59,77549.96,0.1,-0.03234,6e-05,1.79313]
[1777158231835,45.59,77549.93,0.1,-0.03234,6e-05,1.79319]
[1777158241905,45.59,77549.4,0.1,-0.03238,6e-05,1.79472]
[1777158246942,45.59,77549.05,0.1,-0.0324,6e-05,1.79574]
[1777158251980,45.59,77548.08,0.1,-0.03246,6e-05,1.79857]
[1777158256011,45.59,77542.7,0.1,-0.03281,6e-05,1.81424]
[1777158260070,45.59,77541.45,0.1,-0.03289,7e-05,1.81783]
[1777158260088,45.59,77550.44,0.1,-0.03231,6e-05,1.79151]
[1777158266079,45.59,77550.49,0.1,-0.0323,6e-05,1.79146]
[1777158271114,45.59,77553.79,0.1,-0.03197,6e-05,1.77468]
[1777158276149,45.59,77557.79,0.1,-0.03173,6e-05,1.76343]
[1777158278164,45.59,77564.77,0.1,-0.03129,6e-05,1.74359]
[1777158278846,45.59,77564.77,0.1,-0.03129,6e-05,1.74359]
[1777158278941,45.59,77564.77,0.1,-0.03129,6e-05,1.74359]
[1777158279182,45.59,77564.77,0.1,-0.03129,6e-05,1.74359]
[1777158279171,45.59,77562.58,0.1,-0.03143,6e-05,1.74996]
[1777158280178,45.59,77567.07,0.1,-0.03115,6e-05,1.73724]
[1777158281184,45.59,77577.8,0.1,-0.03049,6e-05,1.707]
[1777158286221,45.6,77578.48,0.1,-0.03047,6e-05,1.70598]
[1777158292602,45.61,77578.1,0.1,-0.03052,6e-05,1.70831]
[1777158298307,45.62,77577.82,0.1,-0.03056,6e-05,1.71001]
[1777158303342,45.62,77577.41,0.1,-0.0306,6e-05,1.71206]
[1777158308377,45.63,77576.02,0.1,-0.03071,6e-05,1.7169]
[1777158316434,45.64,77575.56,0.1,-0.03077,6e-05,1.7196]
[1777158322812,45.65,77575.49,0.1,-0.0308,6e-05,1.721]
[1777158330531,45.66,77575.7,0.1,-0.03081,6e-05,1.72161]
[1777158340601,45.68,77575.46,0.1,-0.03075,6e-05,1.71707]
[1777158347651,45.69,77575.26,0.1,-0.03079,6e-05,1.71889]
[1777158353025,45.69,77572.88,0.1,-0.03095,6e-05,1.72649]
[1777158359738,45.7,77573.04,0.1,-0.03097,6e-05,1.7272]
[1777158369809,45.71,77573.62,0.1,-0.03097,6e-05,1.72721]
[1777158378871,45.72,77572.79,0.1,-0.03105,6e-05,1.73098]
[1777158383907,45.73,77572.75,0.1,-0.03107,6e-05,1.73187]
[1777158388943,45.74,77573.51,0.1,-0.03104,6e-05,1.73049]
[1777158393980,45.74,77573.3,0.1,-0.03095,6e-05,1.72464]
[1777158399012,45.75,77573.51,0.1,-0.03095,6e-05,1.72486]
[1777158404047,45.76,77575.81,0.1,-0.03083,6e-05,1.71919]
[1777158407069,45.76,77581.49,0.1,-0.03049,6e-05,1.70377]
[1777158412104,45.77,77584.09,0.1,-0.03035,6e-05,1.6975]
[1777158417139,45.78,77585.2,0.1,-0.03031,6e-05,1.69544]
[1777158424188,45.79,77584.76,0.1,-0.03037,6e-05,1.6981]
[1777158429223,45.79,77586.18,0.1,-0.0303,6e-05,1.69516]
[1777158434258,45.8,77585.68,0.1,-0.03036,6e-05,1.6976]
[1777158439292,45.81,77585.35,0.1,-0.0304,6e-05,1.69955]
[1777158444328,45.82,77585.58,0.1,-0.03041,6e-05,1.69995]
[1777158449363,45.83,77585.68,0.1,-0.03042,6e-05,1.7007]
[1777158458427,45.84,77585.99,0.1,-0.03033,6e-05,1.6946]
[1777158463795,45.85,77584.97,0.1,-0.03041,6e-05,1.69873]
[1777158469504,45.86,77584.55,0.1,-0.03046,6e-05,1.70096]
[1777158477559,45.87,77584.54,0.1,-0.0305,6e-05,1.70266]
[1777158483936,45.88,77583.24,0.1,-0.03061,6e-05,1.70773]
[1777158489644,45.89,77583.79,0.1,-0.0306,6e-05,1.70721]
[1777158494679,45.9,77582.6,0.1,-0.03069,6e-05,1.71157]
[1777158499713,45.91,77581.59,0.1,-0.03078,6e-05,1.71542]
[1777158504750,45.92,77582.06,0.1,-0.03077,6e-05,1.7153]
[1777158509784,45.92,77585.33,0.1,-0.0306,6e-05,1.70715]
[1777158511798,45.93,77589.5,0.1,-0.03023,6e-05,1.68881]
[1777158516833,45.94,77590.99,0.1,-0.03017,6e-05,1.68589]
[1777158522874,45.95,77591.44,0.1,-0.03017,6e-05,1.68608]
[1777158527910,45.96,77596.09,0.1,-0.02992,6e-05,1.67442]
[1777158530932,45.96,77602.18,0.1,-0.02957,6e-05,1.65846]
[1777158538987,45.98,77604.43,0.1,-0.02949,6e-05,1.65451]
[1777158544362,45.99,77606.51,0.1,-0.02939,6e-05,1.65022]
[1777158550065,46.01,77608.48,0.1,-0.02931,6e-05,1.64656]
[1777158552791,46.01,77608.32,0.1,-0.02934,6e-05,1.64757]
[1777158560134,46.03,77609.86,0.1,-0.0293,6e-05,1.64569]
[1777158565169,46.04,77610.68,0.1,-0.02928,6e-05,1.64488]
[1777158567183,46.04,77604.47,0.1,-0.02966,6e-05,1.66241]
[1777158568190,46.05,77596.99,0.1,-0.03011,6e-05,1.68324]
[1777158571905,46.05,77597.21,0.1,-0.02999,6e-05,1.67617]
[1777158572217,46.05,77597.81,0.1,-0.02996,6e-05,1.67474]
[1777158577253,46.06,77598.71,0.1,-0.02993,6e-05,1.67344]
[1777158577979,46.06,77598.71,0.1,-0.02993,6e-05,1.67344]
[1777158578261,46.06,77598.73,0.1,-0.02993,6e-05,1.67362]
[1777158583295,46.07,77598.8,0.1,-0.02996,6e-05,1.67459]
[1777158588330,46.08,77599.09,0.1,-0.02996,6e-05,1.67494]
[1777158589336,46.08,77591.14,0.1,-0.03045,6e-05,1.69716]
[1777158590241,46.08,77591.14,0.1,-0.03045,6e-05,1.69716]
[1777158590344,46.09,77584.34,0.1,-0.03087,6e-05,1.71634]
[1777158596386,46.09,77586.31,0.1,-0.03077,6e-05,1.71183]
[1777158601421,46.1,77585.11,0.1,-0.03086,6e-05,1.71602]
[1777158605448,46.1,77590.6,0.1,-0.03054,6e-05,1.70133]
[1777158610483,46.11,77591.93,0.1,-0.03048,6e-05,1.69859]
[1777158615519,46.12,77592.82,0.1,-0.03045,6e-05,1.69711]
[1777158620554,46.13,77592.19,0.1,-0.03051,6e-05,1.69987]
[1777158622678,46.13,77591.67,0.1,-0.03054,6e-05,1.70152]
[1777158624641,46.13,77590.32,0.1,-0.03063,6e-05,1.70568]
[1777158624922,46.14,77588.29,0.1,-0.03076,6e-05,1.71173]
[1777158631633,46.14,77588.55,0.1,-0.03065,6e-05,1.70492]
[1777158636667,46.15,77588.95,0.1,-0.03065,6e-05,1.70479]
[1777158641720,46.16,77589.59,0.1,-0.03063,6e-05,1.70401]
[1777158646755,46.17,77588.81,0.1,-0.0307,6e-05,1.70718]
[1777158651790,46.17,77586.51,0.1,-0.03086,6e-05,1.71454]
[1777158665202,46.19,77585.51,0.1,-0.03098,6e-05,1.71977]
[1777158667861,46.19,77585.51,0.1,-0.03098,6e-05,1.71977]
[1777158667962,46.2,77585.51,0.1,-0.03099,6e-05,1.72026]
[1777158673943,46.2,77585.78,0.1,-0.03099,6e-05,1.72031]
[1777158679986,46.21,77585.81,0.1,-0.03101,6e-05,1.72116]
[1777158685342,46.22,77586.67,0.1,-0.03097,6e-05,1.71968]
[1777158695413,46.23,77586.84,0.1,-0.03088,6e-05,1.71357]
[1777158705483,46.24,77587.88,0.1,-0.03085,6e-05,1.71236]
[1777158713219,46.25,77587.8,0.1,-0.03088,6e-05,1.71394]
[1777158718254,46.26,77587.73,0.1,-0.03091,6e-05,1.71499]
[1777158723289,46.27,77592.94,0.1,-0.03061,6e-05,1.70137]
[1777158729330,46.28,77594.03,0.1,-0.03057,6e-05,1.69953]
[1777158734365,46.29,77592.38,0.1,-0.03069,6e-05,1.70511]
[1777158739400,46.29,77592.03,0.1,-0.03073,6e-05,1.70705]
[1777158745443,46.3,77592.02,0.1,-0.03076,6e-05,1.70824]
[1777158750477,46.31,77591.5,0.1,-0.03081,6e-05,1.71064]
[1777158755513,46.32,77591.23,0.1,-0.03072,6e-05,1.70512]
[1777158762561,46.33,77591.4,0.1,-0.03074,6e-05,1.70598]
[1777158769610,46.34,77591.5,0.1,-0.03077,6e-05,1.707]
[1777158774646,46.34,77591.92,0.1,-0.03076,6e-05,1.70673]
[1777158780689,46.35,77592.76,0.1,-0.03073,6e-05,1.70548]
[1777158785724,46.36,77592.87,0.1,-0.03074,6e-05,1.70606]
[1777158790759,46.37,77593.63,0.1,-0.03072,6e-05,1.70482]
[1777158796125,46.37,77590.59,0.1,-0.03092,6e-05,1.71429]
[1777158801836,46.38,77590.6,0.1,-0.03094,6e-05,1.71501]
[1777158806871,46.39,77591.41,0.1,-0.03091,6e-05,1.71349]
[1777158814349,46.39,77591.41,0.1,-0.03091,6e-05,1.71349]
[1777158814450,46.4,77591.79,0.1,-0.03079,6e-05,1.70636]
[1777158819962,46.4,77592.97,0.1,-0.03073,6e-05,1.70381]
[1777158822467,46.4,77592.97,0.1,-0.03073,6e-05,1.70381]
[1777158822568,46.4,77593.39,0.1,-0.03071,6e-05,1.70311]
[1777158828017,46.41,77593.5,0.1,-0.03072,6e-05,1.70357]
[1777158836408,46.42,77592.83,0.1,-0.03079,6e-05,1.70675]
[1777158846574,46.42,77592.83,0.1,-0.0308,6e-05,1.70704]
[1777158848843,46.43,77592.49,0.1,-0.03085,6e-05,1.70928]
[1777158850858,46.44,77591.15,0.1,-0.03094,6e-05,1.71329]
[1777158856548,46.44,77590.63,0.1,-0.03099,6e-05,1.71572]
[1777158864267,46.45,77590.63,0.1,-0.03102,6e-05,1.71683]
[1777158869305,46.46,77590.05,0.1,-0.03107,6e-05,1.71913]
[1777158876688,46.47,77589.7,0.1,-0.03099,6e-05,1.71382]
[1777158882396,46.47,77589.47,0.1,-0.03102,6e-05,1.71532]
[1777158887430,46.48,77590.27,0.1,-0.03099,6e-05,1.71382]
[1777158895488,46.49,77590.02,0.1,-0.03103,6e-05,1.71568]
[1777158903544,46.5,77589.64,0.1,-0.03107,6e-05,1.71788]
[1777158908583,46.5,77589.2,0.1,-0.03112,6e-05,1.71982]
[1777158909671,46.5,77589.2,0.1,-0.03112,6e-05,1.71982]
[1777158909761,46.5,77589.02,0.1,-0.03113,6e-05,1.72046]
[1777158915629,46.51,77589.02,0.1,-0.03115,6e-05,1.7213]
[1777158922679,46.52,77588.74,0.1,-0.03119,6e-05,1.72305]
[1777158936773,46.53,77588.6,0.1,-0.03111,6e-05,1.71804]
[1777158941812,46.54,77587.83,0.1,-0.03118,6e-05,1.7209]
[1777158942818,46.54,77580.84,0.1,-0.03161,6e-05,1.74063]
[1777158948860,46.54,77580.04,0.1,-0.03168,6e-05,1.74351]
[1777158953896,46.55,77578.22,0.1,-0.0318,6e-05,1.74918]
[1777158959940,46.55,77578.24,0.1,-0.03181,6e-05,1.74972]
[1777158964975,46.56,77580.21,0.1,-0.0317,6e-05,1.74466]
[1777158970013,46.56,77582.1,0.1,-0.0316,6e-05,1.73983]
[1777158971018,46.56,77591.34,0.1,-0.03103,6e-05,1.71409]
[1777158977410,46.57,77591.66,0.1,-0.03103,6e-05,1.71421]
[1777158986122,46.58,77591.86,0.1,-0.03104,6e-05,1.71477]
[1777158990152,46.58,77584.17,0.1,-0.03153,6e-05,1.73679]
[1777158995187,46.59,77582.62,0.1,-0.03151,6e-05,1.73429]
[1777159000222,46.59,77578.1,0.1,-0.0318,6e-05,1.74747]
[1777159005256,46.59,77577.21,0.1,-0.03187,6e-05,1.75037]
[1777159011298,46.6,77577.15,0.1,-0.03188,6e-05,1.75098]
[1777159017691,46.6,77579.74,0.1,-0.03173,6e-05,1.74424]
[1777159024394,46.6,77579.89,0.1,-0.03173,6e-05,1.7444]
[1777159037832,46.61,77581.16,0.1,-0.03168,6e-05,1.74196]
[1777159047903,46.62,77580.99,0.1,-0.03171,6e-05,1.7433]
[1777159057974,46.63,77580.94,0.1,-0.03161,6e-05,1.73699]
[1777159063668,46.63,77579.11,0.1,-0.03173,6e-05,1.74271]
[1777159068704,46.63,77577.08,0.1,-0.03187,6e-05,1.74885]
[1777159076759,46.64,77572.19,0.1,-0.03219,6e-05,1.76313]
[1777159081795,46.64,77572.13,0.1,-0.0322,6e-05,1.76352]
[1777159088186,46.64,77572.91,0.1,-0.03215,6e-05,1.76156]
[1777159093246,46.64,77572.91,0.1,-0.03215,6e-05,1.76156]
[1777159093257,46.64,77572.91,0.1,-0.03215,6e-05,1.76156]
[1777159093271,46.64,77572.91,0.1,-0.03215,6e-05,1.76156]
[1777159093879,46.64,77573.19,0.1,-0.03214,6e-05,1.761]
[1777159094993,46.64,77573.19,0.1,-0.03214,6e-05,1.761]
[1777159095003,46.64,77573.19,0.1,-0.03214,6e-05,1.761]
[1777159095397,46.64,77572.75,0.1,-0.03217,6e-05,1.76233]
[1777159101940,46.65,77572.55,0.1,-0.03219,6e-05,1.7631]
[1777159102164,46.65,77572.55,0.1,-0.03219,6e-05,1.7631]
[1777159102949,46.65,77572.52,0.1,-0.03219,6e-05,1.76322]
[1777159107982,46.65,77571.77,0.1,-0.03224,6e-05,1.7655]
[1777159113020,46.65,77571.08,0.1,-0.03216,6e-05,1.76018]
[1777159118055,46.65,77570.4,0.1,-0.03221,6e-05,1.76229]
[1777159123090,46.65,77570.32,0.1,-0.03222,6e-05,1.76269]
[1777159128467,46.65,77570.09,0.1,-0.03224,6e-05,1.76354]
[1777159134166,46.65,77570.64,0.1,-0.0322,6e-05,1.76215]
[1777159139211,46.66,77570.04,0.1,-0.03225,6e-05,1.76403]
[1777159146262,46.66,77570.11,0.1,-0.03225,6e-05,1.76407]
[1777159150845,46.66,77569.44,0.1,-0.03229,6e-05,1.76608]
[1777159150929,46.66,77569.45,0.1,-0.03229,6e-05,1.76611]
[1777159158676,46.66,77569.45,0.1,-0.0323,6e-05,1.76636]
[1777159163383,46.66,77578.86,0.1,-0.03171,6e-05,1.73989]
[1777159164392,46.66,77587.67,0.1,-0.03116,6e-05,1.71532]
[1777159170431,46.67,77588.09,0.1,-0.03115,6e-05,1.71483]
[1777159175466,46.67,77588.61,0.1,-0.03101,6e-05,1.7068]
[1777159180503,46.68,77592.22,0.1,-0.03081,6e-05,1.69746]
[1777159181509,46.68,77598.07,0.1,-0.03045,6e-05,1.68151]
[1777159183272,46.68,77596.15,0.1,-0.03057,6e-05,1.68694]
[1777159183522,46.68,77595.89,0.1,-0.03059,6e-05,1.68782]
[1777159188887,46.69,77597.02,0.1,-0.03054,6e-05,1.68551]
[1777159194599,46.7,77597.08,0.1,-0.03056,6e-05,1.68631]
[1777159199635,46.7,77597.63,0.1,-0.03054,6e-05,1.68561]
[1777159202662,46.71,77604.16,0.1,-0.03016,6e-05,1.66825]
[1777159206690,46.71,77598.74,0.1,-0.0305,6e-05,1.6838]
[1777159212732,46.72,77595.25,0.1,-0.03074,6e-05,1.69438]
[1777159215699,46.72,77594.03,0.1,-0.03082,6e-05,1.69807]
[1777159215761,46.72,77593.53,0.1,-0.03085,6e-05,1.6996]
[1777159221794,46.73,77588.15,0.1,-0.0312,6e-05,1.71534]
[1777159223787,46.73,77588.15,0.1,-0.0312,6e-05,1.71534]
[1777159223888,46.73,77587.9,0.1,-0.03122,6e-05,1.7163]
[1777159229177,46.74,77587.9,0.1,-0.03124,6e-05,1.71694]
[1777159239921,46.75,77587.23,0.1,-0.03118,6e-05,1.71286]
[1777159244955,46.75,77586.04,0.1,-0.03127,6e-05,1.71683]
[1777159246085,46.75,77586.04,0.1,-0.03127,6e-05,1.71683]
[1777159246180,46.76,77586.02,0.1,-0.03127,6e-05,1.71701]
[1777159252149,46.76,77585.35,0.1,-0.03132,6e-05,1.71927]
[1777159252251,46.76,77585.49,0.1,-0.03132,6e-05,1.71927]
[1777159259388,46.77,77585.65,0.1,-0.03133,6e-05,1.71971]
[1777159269463,46.78,77585.84,0.1,-0.03135,6e-05,1.72045]
[1777159279533,46.79,77585.66,0.1,-0.03139,6e-05,1.72233]
[1777159289603,46.8,77585.21,0.1,-0.03145,6e-05,1.72483]
[1777159299674,46.81,77585.17,0.1,-0.03135,6e-05,1.71888]
[1777159305376,46.81,77585.36,0.1,-0.03135,6e-05,1.71901]
[1777159315442,46.82,77585.77,0.1,-0.03136,6e-05,1.71916]
[1777159325518,46.83,77586.1,0.1,-0.03137,6e-05,1.71952]
[1777159334581,46.84,77586.38,0.1,-0.03137,6e-05,1.71987]
[1777159340006,46.85,77586.25,0.1,-0.0314,6e-05,1.72097]
[1777159350071,46.86,77585.82,0.1,-0.03145,6e-05,1.72339]
[1777159357626,46.86,77578.8,0.1,-0.03177,6e-05,1.73615]
[1777159357728,46.87,77578.79,0.1,-0.03178,6e-05,1.73647]
[1777159361763,46.87,77579.39,0.1,-0.03175,6e-05,1.73498]
[1777159361864,46.87,77579.45,0.1,-0.03175,6e-05,1.735]
[1777159363789,46.87,77579.45,0.1,-0.03175,6e-05,1.735]
[1777159363890,46.87,77579.45,0.1,-0.03175,6e-05,1.73519]
[1777159370211,46.87,77579.7,0.1,-0.03175,6e-05,1.73505]
[1777159371886,46.87,77579.7,0.1,-0.03175,6e-05,1.73505]
[1777159371988,46.88,77579.7,0.1,-0.03175,6e-05,1.73524]
[1777159378887,46.88,77579.7,0.1,-0.03177,6e-05,1.73587]
[1777159383934,46.88,77580.07,0.1,-0.03175,6e-05,1.73527]
[1777159390383,46.89,77580.38,0.1,-0.03175,6e-05,1.73491]
[1777159397024,46.89,77580.42,0.1,-0.03176,6e-05,1.73536]
[1777159407095,46.9,77580.47,0.1,-0.03177,6e-05,1.73594]
[1777159417173,46.9,77580.48,0.1,-0.03165,6e-05,1.72914]
[1777159429259,46.91,77580.86,0.1,-0.03165,6e-05,1.72891]
[1777159431329,46.91,77580.86,0.1,-0.03165,6e-05,1.72891]
[1777159436773,46.91,77578.43,0.1,-0.03181,6e-05,1.73602]
[1777159437317,46.91,77578.57,0.1,-0.0318,6e-05,1.73579]
[1777159442353,46.92,77576.21,0.1,-0.03196,6e-05,1.74265]
[1777159447388,46.92,77575.9,0.1,-0.03198,6e-05,1.74374]
[1777159455444,46.92,77574.22,0.1,-0.03209,6e-05,1.74876]
[1777159459478,46.92,77572.35,0.1,-0.03221,6e-05,1.75413]
[1777159459575,46.92,77572.31,0.1,-0.03222,6e-05,1.75427]
[1777159465513,46.92,77572.32,0.1,-0.03222,6e-05,1.75439]
[1777159470945,46.92,77572.88,0.1,-0.03219,6e-05,1.75297]
[1777159477598,46.93,77573.73,0.1,-0.03201,6e-05,1.74334]
[1777159481106,46.93,77574.79,0.1,-0.03195,6e-05,1.74045]
[1777159481207,46.93,77584.57,0.1,-0.03134,6e-05,1.71325]
[1777159482633,46.93,77590.57,0.1,-0.03097,6e-05,1.69674]
[1777159484647,46.93,77602.04,0.1,-0.03028,6e-05,1.66556]
[1777159488675,46.94,77607.39,0.1,-0.02997,6e-05,1.65177]
[1777159493711,46.94,77607.96,0.1,-0.02996,6e-05,1.65117]
[1777159498746,46.95,77608.79,0.1,-0.02993,6e-05,1.64986]
[1777159501157,46.96,77601.46,0.1,-0.03038,6e-05,1.6703]
[1777159502776,46.96,77594.98,0.1,-0.03078,6e-05,1.68817]
[1777159504177,46.96,77594.98,0.1,-0.03078,6e-05,1.68817]
[1777159504235,46.96,77592.26,0.1,-0.03095,6e-05,1.69588]
[1777159509825,46.96,77592.3,0.1,-0.03096,6e-05,1.69643]
[1777159514860,46.97,77590.28,0.1,-0.0311,6e-05,1.70253]
[1777159519894,46.97,77590.79,0.1,-0.03108,6e-05,1.70163]
[1777159524930,46.98,77591.35,0.1,-0.03106,6e-05,1.7006]
[1777159529724,46.98,77591.69,0.1,-0.03104,6e-05,1.70006]
[1777159530512,46.98,77591.63,0.1,-0.03105,6e-05,1.70033]
[1777159530965,46.98,77591.63,0.1,-0.03105,6e-05,1.70033]
[1777159531060,46.98,77591.3,0.1,-0.03095,6e-05,1.69399]
[1777159532537,46.98,77591.3,0.1,-0.03095,6e-05,1.69399]
[1777159532985,46.98,77591.3,0.1,-0.03095,6e-05,1.69418]
[1777159538021,46.99,77592.17,0.1,-0.03091,6e-05,1.69231]
[1777159543057,46.99,77592.17,0.1,-0.03092,6e-05,1.69285]
[1777159548092,47.0,77591.43,0.1,-0.03098,6e-05,1.69541]
[1777159555142,47.0,77593.0,0.1,-0.0309,6e-05,1.69181]
[1777159562192,47.01,77593.02,0.1,-0.03091,6e-05,1.69248]
[1777159567227,47.01,77593.32,0.1,-0.0309,6e-05,1.69217]
[1777159572262,47.01,77592.9,0.1,-0.03094,6e-05,1.69384]
[1777159577296,47.02,77590.46,0.1,-0.0311,6e-05,1.70107]
[1777159582331,47.02,77589.41,0.1,-0.03118,6e-05,1.70443]
[1777159591395,47.03,77587.15,0.1,-0.03121,6e-05,1.70413]
[1777159596429,47.03,77586.1,0.1,-0.03128,6e-05,1.70755]
[1777159601464,47.04,77585.97,0.1,-0.0313,6e-05,1.70844]
[1777159606500,47.04,77585.64,0.1,-0.03134,6e-05,1.70988]
[1777159611534,47.05,77585.12,0.1,-0.03138,6e-05,1.71185]
[1777159616571,47.05,77587.23,0.1,-0.03126,6e-05,1.70656]
[1777159621998,47.06,77586.73,0.1,-0.03131,6e-05,1.70864]
[1777159630669,47.06,77586.3,0.1,-0.03136,6e-05,1.71075]
[1777159631895,47.06,77586.3,0.1,-0.03136,6e-05,1.71075]
[1777159631987,47.07,77585.7,0.1,-0.0314,6e-05,1.71264]
[1777159637719,47.07,77585.69,0.1,-0.03141,6e-05,1.71324]
[1777159644767,47.08,77584.44,0.1,-0.03151,6e-05,1.71749]
[1777159650812,47.08,77584.19,0.1,-0.03154,6e-05,1.71884]
[1777159659888,47.09,77583.4,0.1,-0.03148,6e-05,1.71465]
[1777159664590,47.09,77583.02,0.1,-0.03151,6e-05,1.71606]
[1777159671227,47.1,77582.32,0.1,-0.03157,6e-05,1.71883]
[1777159676108,47.1,77581.67,0.1,-0.03163,6e-05,1.72133]
[1777159676209,47.11,77581.64,0.1,-0.03163,6e-05,1.72153]
[1777159682432,47.11,77581.35,0.1,-0.03167,6e-05,1.72302]
[1777159688094,47.12,77581.06,0.1,-0.0317,6e-05,1.72451]
[1777159689005,47.12,77581.06,0.1,-0.0317,6e-05,1.72451]
[1777159694136,47.12,77580.88,0.1,-0.03173,6e-05,1.72568]
[1777159700177,47.13,77580.94,0.1,-0.03174,6e-05,1.72618]
[1777159705213,47.13,77580.32,0.1,-0.03179,6e-05,1.72845]
[1777159710248,47.14,77581.16,0.1,-0.03175,6e-05,1.72663]
[1777159715283,47.14,77583.28,0.1,-0.0315,6e-05,1.71388]
[1777159722331,47.15,77584.1,0.1,-0.03147,6e-05,1.71246]
[1777159728373,47.15,77585.2,0.1,-0.03142,6e-05,1.71015]
[1777159733408,47.16,77586.14,0.1,-0.03137,6e-05,1.70815]
[1777159737795,47.16,77588.25,0.1,-0.03125,6e-05,1.70269]
[1777159743400,47.17,77589.04,0.1,-0.03122,6e-05,1.70126]
[1777159750528,47.17,77590.07,0.1,-0.03118,6e-05,1.69937]
[1777159756569,47.18,77592.74,0.1,-0.03103,6e-05,1.69275]
[1777159762612,47.19,77594.09,0.1,-0.03096,6e-05,1.6898]
[1777159767646,47.19,77593.87,0.1,-0.03099,6e-05,1.69105]
[1777159772681,47.2,77596.54,0.1,-0.03071,6e-05,1.67704]
[1777159778723,47.2,77596.22,0.1,-0.03075,6e-05,1.67883]
[1777159783762,47.21,77595.8,0.1,-0.0308,6e-05,1.68074]
[1777159783911,47.21,77595.8,0.1,-0.0308,6e-05,1.68074]
[1777159784010,47.21,77596.64,0.1,-0.03075,6e-05,1.67845]
[1777159790040,47.22,77596.49,0.1,-0.03077,6e-05,1.67964]
[1777159793862,47.22,77596.11,0.1,-0.03081,6e-05,1.68145]
[1777159793874,47.22,77596.11,0.1,-0.03081,6e-05,1.68145]
[1777159794633,47.22,77596.11,0.1,-0.03081,6e-05,1.68145]
[1777159796134,47.22,77596.11,0.1,-0.03082,6e-05,1.68161]
[1777159796577,47.22,77596.11,0.1,-0.03082,6e-05,1.68161]
[1777159796590,47.22,77596.11,0.1,-0.03082,6e-05,1.68161]
[1777159796692,47.23,77596.11,0.1,-0.03082,6e-05,1.68191]
[1777159803275,47.24,77595.96,0.1,-0.03086,6e-05,1.6834]
[1777159809955,47.24,77595.91,0.1,-0.03088,6e-05,1.68445]
[1777159814990,47.25,77596.71,0.1,-0.03085,6e-05,1.68303]
[1777159822039,47.26,77596.65,0.1,-0.03087,6e-05,1.68427]
[1777159828080,47.27,77596.59,0.1,-0.0309,6e-05,1.68533]
[1777159833485,47.27,77597.01,0.1,-0.03077,6e-05,1.67771]
[1777159839159,47.28,77597.12,0.1,-0.03078,6e-05,1.67835]
[1777159844205,47.29,77597.08,0.1,-0.0308,6e-05,1.67925]
[1777159853624,47.3,77597.87,0.1,-0.03078,6e-05,1.67851]
[1777159859311,47.31,77598.16,0.1,-0.03079,6e-05,1.67864]
[1777159860068,47.31,77598.16,0.1,-0.03079,6e-05,1.67864]
[1777159860079,47.31,77598.16,0.1,-0.03079,6e-05,1.67864]
[1777159860318,47.31,77599.08,0.1,-0.03073,6e-05,1.67629]
[1777159865354,47.31,77603.43,0.1,-0.03049,6e-05,1.66532]
[1777159871396,47.32,77603.0,0.1,-0.03054,6e-05,1.6675]
[1777159876430,47.33,77602.19,0.1,-0.0306,6e-05,1.67052]
[1777159883834,47.34,77600.88,0.1,-0.03071,6e-05,1.67518]
[1777159891536,47.35,77601.11,0.1,-0.03059,6e-05,1.66839]
[1777159896571,47.35,77600.91,0.1,-0.03062,6e-05,1.66971]
[1777159903974,47.36,77600.75,0.1,-0.03066,6e-05,1.67122]
[1777159909662,47.37,77601.11,0.1,-0.03065,6e-05,1.67115]
[1777159914698,47.38,77601.1,0.1,-0.03067,6e-05,1.67193]
[1777159919733,47.38,77600.99,0.1,-0.0307,6e-05,1.67298]
[1777159925855,47.39,77600.84,0.1,-0.03072,6e-05,1.67399]
[1777159925864,47.39,77600.84,0.1,-0.03072,6e-05,1.67399]
[1777159925859,47.39,77600.84,0.1,-0.03072,6e-05,1.67428]
[1777159931817,47.4,77602.07,0.1,-0.03067,6e-05,1.67183]
[1777159934139,47.4,77602.5,0.1,-0.03065,6e-05,1.67097]
[1777159934151,47.4,77602.5,0.1,-0.03065,6e-05,1.67097]
[1777159934838,47.4,77602.71,0.1,-0.03064,6e-05,1.67056]
[1777159939873,47.41,77603.79,0.1,-0.03059,6e-05,1.66839]
[1777159941092,47.41,77604.69,0.1,-0.03054,6e-05,1.66611]
[1777159941102,47.41,77604.69,0.1,-0.03054,6e-05,1.66611]
[1777159941887,47.41,77604.76,0.1,-0.03054,6e-05,1.66607]
[1777159946921,47.42,77605.22,0.1,-0.03053,6e-05,1.66562]
[1777159954329,47.43,77603.85,0.1,-0.03051,6e-05,1.66319]
[1777159960013,47.43,77605.55,0.1,-0.03043,6e-05,1.65937]
[1777159965693,47.44,77606.24,0.1,-0.0304,6e-05,1.65829]
[1777159965704,47.44,77606.24,0.1,-0.0304,6e-05,1.65829]
[1777159965772,47.44,77606.2,0.1,-0.03041,6e-05,1.65855]
[1777159972097,47.45,77606.94,0.1,-0.03039,6e-05,1.65747]
[1777159978140,47.45,77607.45,0.1,-0.03037,6e-05,1.65699]
[1777159982566,47.46,77607.44,0.1,-0.03038,6e-05,1.65716]
[1777159982579,47.46,77607.44,0.1,-0.03038,6e-05,1.65716]
[1777159982667,47.46,77607.22,0.1,-0.0304,6e-05,1.65834]
[1777159989219,47.47,77608.05,0.1,-0.03037,6e-05,1.65696]
[1777159994610,47.47,77608.2,0.1,-0.03038,6e-05,1.65741]
[1777159999921,47.47,77608.2,0.1,-0.03038,6e-05,1.65741]
[1777160000359,47.47,77608.2,0.1,-0.03038,6e-05,1.65741]
[1777160000942,47.47,77608.2,0.1,-0.03038,6e-05,1.65741]
[1777160000954,47.47,77608.2,0.1,-0.03038,6e-05,1.65741]
[1777160000437,47.48,77608.59,0.1,-0.03038,6e-05,1.65719]
[1777160001300,47.48,77608.59,0.1,-0.03038,6e-05,1.65733]
[1777160009359,47.49,77608.87,0.1,-0.03039,6e-05,1.65769]
[1777160014749,47.5,77609.51,0.1,-0.03024,6e-05,1.64936]
[1777160021436,47.5,77609.6,0.1,-0.03025,6e-05,1.64986]
[1777160021443,47.5,77609.6,0.1,-0.03025,6e-05,1.64986]
[1777160021538,47.51,77609.58,0.1,-0.03026,6e-05,1.65021]
[1777160025560,47.51,77609.61,0.1,-0.03027,6e-05,1.65057]
[1777160025577,47.51,77609.61,0.1,-0.03027,6e-05,1.65057]
[1777160025662,47.51,77609.61,0.1,-0.03027,6e-05,1.65071]
[1777160030883,47.52,77609.85,0.1,-0.03027,6e-05,1.65065]
[1777160030897,47.52,77609.85,0.1,-0.03027,6e-05,1.65065]
[1777160030984,47.52,77609.82,0.1,-0.03027,6e-05,1.65088]
[1777160038563,47.53,77609.81,0.1,-0.0303,6e-05,1.65205]
[1777160043599,47.53,77609.11,0.1,-0.03036,6e-05,1.65463]
[1777160053699,47.54,77608.71,0.1,-0.03041,6e-05,1.65707]
[1777160058884,47.55,77608.24,0.1,-0.03045,6e-05,1.65888]
[1777160058985,47.55,77607.36,0.1,-0.03051,6e-05,1.66139]
[1777160065787,47.54,77606.1,0.1,-0.03056,6e-05,1.66384]
[1777160067015,47.54,77606.1,0.1,-0.03056,6e-05,1.66384]
[1777160067018,47.54,77606.1,0.1,-0.03056,6e-05,1.66384]
[1777160067020,47.54,77593.28,0.1,-0.03134,6e-05,1.69838]
[1777160073843,47.54,77592.05,0.1,-0.03129,6e-05,1.69438]
[1777160079885,47.54,77591.85,0.1,-0.03131,6e-05,1.69541]
[1777160084919,47.55,77590.97,0.1,-0.03137,6e-05,1.69823]
[1777160089954,47.55,77588.61,0.1,-0.03153,6e-05,1.7051]
[1777160090176,47.55,77588.61,0.1,-0.03153,6e-05,1.7051]
[1777160094461,47.55,77587.49,0.1,-0.0316,6e-05,1.70849]
[1777160095999,47.55,77606.89,0.1,-0.03042,6e-05,1.65582]
[1777160097005,47.55,77625.81,0.1,-0.0293,6e-05,1.60559]
[1777160100116,47.55,77627.01,0.1,-0.02923,6e-05,1.60221]
[1777160101038,47.55,77628.0,0.1,-0.02916,6e-05,1.59894]
[1777160106014,47.54,77624.22,0.1,-0.02936,6e-05,1.60797]
[1777160106098,47.54,77623.87,0.1,-0.02937,6e-05,1.60866]
[1777160111104,47.53,77623.83,0.1,-0.02935,6e-05,1.6076]
[1777160117146,47.52,77623.96,0.1,-0.02931,6e-05,1.60587]
[1777160119692,47.51,77624.1,0.1,-0.0293,6e-05,1.60528]
[1777160119793,47.51,77623.96,0.1,-0.0293,6e-05,1.60519]
[1777160123760,47.51,77623.94,0.1,-0.02929,6e-05,1.6048]
[1777160123861,47.5,77625.93,0.1,-0.02916,6e-05,1.59912]
[1777160125234,47.5,77625.93,0.1,-0.02916,6e-05,1.59912]
[1777160126123,47.5,77625.93,0.1,-0.02916,6e-05,1.59912]
[1777160125522,47.5,77625.58,0.1,-0.02917,6e-05,1.59961]
[1777160126225,47.5,77625.39,0.1,-0.02918,6e-05,1.60011]
[1777160130340,47.5,77625.15,0.1,-0.02919,6e-05,1.60033]
[1777160130442,47.49,77624.98,0.1,-0.02919,6e-05,1.60036]
[1777160135593,47.48,77623.52,0.1,-0.02912,6e-05,1.59579]
[1777160141314,47.47,77623.42,0.1,-0.02911,6e-05,1.59509]
[1777160147357,47.46,77622.09,0.1,-0.02916,6e-05,1.59745]
[1777160152391,47.46,77621.27,0.1,-0.02919,6e-05,1.59866]
[1777160157529,47.45,77620.55,0.1,-0.02921,6e-05,1.59979]
[1777160165806,47.43,77619.24,0.1,-0.02925,6e-05,1.60129]
[1777160171525,47.42,77618.74,0.1,-0.02925,6e-05,1.60143]
[1777160181595,47.41,77618.23,0.1,-0.02924,6e-05,1.60078]
[1777160186630,47.4,77617.72,0.1,-0.02924,6e-05,1.60113]
[1777160192672,47.39,77618.0,0.1,-0.02908,6e-05,1.59198]
[1777160197707,47.38,77617.79,0.1,-0.02907,6e-05,1.59162]
[1777160202742,47.37,77617.57,0.1,-0.02906,6e-05,1.5913]
[1777160207783,47.37,77617.54,0.1,-0.02905,6e-05,1.59049]
[1777160213825,47.36,77618.79,0.1,-0.02895,6e-05,1.58614]
[1777160218860,47.35,77620.34,0.1,-0.02884,6e-05,1.58121]
[1777160220054,47.35,77620.34,0.1,-0.02884,6e-05,1.58121]
[1777160220155,47.35,77620.53,0.1,-0.02883,6e-05,1.58054]
[1777160221334,47.35,77620.53,0.1,-0.02882,6e-05,1.58037]
[1777160222210,47.35,77620.53,0.1,-0.02882,6e-05,1.58037]
[1777160221435,47.35,77620.63,0.1,-0.02882,6e-05,1.58011]
[1777160222888,47.35,77620.63,0.1,-0.02881,6e-05,1.57977]
[1777160227923,47.34,77622.24,0.1,-0.0287,6e-05,1.57474]
[1777160233965,47.33,77622.83,0.1,-0.02864,6e-05,1.57226]
[1777160237582,47.33,77623.02,0.1,-0.02863,6e-05,1.57146]
[1777160237683,47.33,77623.02,0.1,-0.02862,6e-05,1.57116]
[1777160243029,47.32,77623.74,0.1,-0.02856,6e-05,1.56853]
[1777160248064,47.31,77623.38,0.1,-0.02857,6e-05,1.56872]
[1777160253099,47.31,77623.38,0.1,-0.02843,6e-05,1.56083]
[1777160259141,47.3,77623.63,0.1,-0.02839,6e-05,1.55936]
[1777160267196,47.29,77623.57,0.1,-0.02837,6e-05,1.55846]
[1777160272232,47.29,77623.52,0.1,-0.02836,6e-05,1.55794]
[1777160272893,47.29,77623.52,0.1,-0.02836,6e-05,1.55794]
[1777160272994,47.28,77623.56,0.1,-0.02836,6e-05,1.55771]
[1777160273650,47.28,77623.56,0.1,-0.02836,6e-05,1.55771]
[1777160273751,47.28,77623.56,0.1,-0.02836,6e-05,1.55758]
[1777160278056,47.28,77623.56,0.1,-0.02835,6e-05,1.5572]
[1777160278157,47.28,77623.56,0.1,-0.02834,6e-05,1.55707]
[1777160281953,47.28,77623.56,0.1,-0.02834,6e-05,1.55682]
[1777160282302,47.27,77623.49,0.1,-0.02834,6e-05,1.55675]
[1777160287337,47.27,77625.41,0.1,-0.02821,6e-05,1.55116]
[1777160293378,47.26,77624.52,0.1,-0.02825,6e-05,1.55278]
[1777160304453,47.25,77624.3,0.1,-0.02824,6e-05,1.55214]
[1777160308877,47.25,77624.41,0.1,-0.02822,6e-05,1.55153]
[1777160308901,47.25,77624.38,0.1,-0.02822,6e-05,1.5514]
[1777160315533,47.24,77624.4,0.1,-0.02808,6e-05,1.54362]
[1777160318180,47.24,77624.45,0.1,-0.02808,6e-05,1.54331]
[1777160318281,47.24,77624.45,0.1,-0.02807,6e-05,1.54322]
[1777160320074,47.24,77624.45,0.1,-0.02807,6e-05,1.54322]
[1777160320176,47.24,77624.43,0.1,-0.02807,6e-05,1.54309]
[1777160320735,47.24,77624.43,0.1,-0.02807,6e-05,1.54309]
[1777160320837,47.24,77624.43,0.1,-0.02807,6e-05,1.543]
[1777160321672,47.24,77624.43,0.1,-0.02807,6e-05,1.543]
[1777160322262,47.24,77624.43,0.1,-0.02807,6e-05,1.543]
[1777160321679,47.24,77624.5,0.1,-0.02807,6e-05,1.54318]
[1777160322363,47.24,77624.5,0.1,-0.02807,6e-05,1.54318]
[1777160327616,47.24,77624.38,0.1,-0.02807,6e-05,1.54304]
[1777160328439,47.24,77624.38,0.1,-0.02807,6e-05,1.54304]
[1777160329055,47.24,77624.38,0.1,-0.02807,6e-05,1.54304]
[1777160329065,47.24,77624.38,0.1,-0.02807,6e-05,1.54304]
[1777160329081,47.24,77635.31,0.1,-0.02745,6e-05,1.51485]
[1777160329803,47.24,77635.31,0.1,-0.02745,6e-05,1.51485]
[1777160329892,47.24,77637.86,0.1,-0.02732,6e-05,1.50876]
[1777160335673,47.26,77637.3,0.1,-0.0274,6e-05,1.51269]
[1777160340709,47.28,77637.41,0.1,-0.02743,6e-05,1.51401]
[1777160345744,47.29,77635.38,0.1,-0.02759,6e-05,1.52121]
[1777160350779,47.3,77634.32,0.1,-0.02767,6e-05,1.525]
[1777160355816,47.3,77630.66,0.1,-0.02788,6e-05,1.53453]
[1777160359510,47.3,77629.44,0.1,-0.02795,6e-05,1.53745]
[1777160359843,47.3,77628.9,0.1,-0.02799,6e-05,1.53922]
[1777160363773,47.31,77628.74,0.1,-0.02802,6e-05,1.54075]
[1777160363874,47.32,77628.98,0.1,-0.02801,6e-05,1.54051]
[1777160370924,47.34,77629.63,0.1,-0.02803,6e-05,1.54141]
[1777160375958,47.35,77624.93,0.1,-0.02822,6e-05,1.54821]
[1777160380994,47.37,77625.62,0.1,-0.02822,6e-05,1.54822]
[1777160387371,47.39,77626.72,0.1,-0.0282,6e-05,1.54751]
[1777160389052,47.39,77620.93,0.1,-0.02855,6e-05,1.56322]
[1777160392518,47.4,77619.53,0.1,-0.02865,6e-05,1.56783]
[1777160393159,47.4,77619.53,0.1,-0.02865,6e-05,1.56783]
[1777160395885,47.41,77619.67,0.1,-0.02866,6e-05,1.56811]
[1777160395986,47.41,77619.8,0.1,-0.02866,6e-05,1.5684]
[1777160398948,47.42,77619.8,0.1,-0.02868,6e-05,1.56904]
[1777160399049,47.42,77620.19,0.1,-0.02866,6e-05,1.56834]
[1777160403151,47.43,77625.69,0.1,-0.02837,6e-05,1.55531]
[1777160405461,47.44,77627.58,0.1,-0.02828,6e-05,1.5511]
[1777160405851,47.44,77627.58,0.1,-0.02828,6e-05,1.5511]
[1777160405868,47.44,77627.58,0.1,-0.02828,6e-05,1.5511]
[1777160406173,47.44,77627.58,0.1,-0.02829,6e-05,1.55145]
[1777160409980,47.45,77628.43,0.1,-0.02826,6e-05,1.55028]
[1777160409992,47.45,77628.43,0.1,-0.02826,6e-05,1.55028]
[1777160410200,47.45,77630.43,0.1,-0.02815,6e-05,1.54546]
[1777160410561,47.45,77630.43,0.1,-0.02815,6e-05,1.54546]
[1777160411138,47.45,77630.43,0.1,-0.02815,6e-05,1.54546]
[1777160411239,47.45,77640.98,0.1,-0.02757,6e-05,1.51879]
[1777160411851,47.45,77640.98,0.1,-0.02757,6e-05,1.51879]
[1777160414941,47.46,77640.44,0.1,-0.02762,6e-05,1.52131]
[1777160420269,47.48,77640.3,0.1,-0.02768,6e-05,1.52395]
[1777160426312,47.5,77639.46,0.1,-0.02778,6e-05,1.52835]
[1777160431346,47.52,77638.59,0.1,-0.02775,6e-05,1.52534]
[1777160436382,47.54,77638.02,0.1,-0.02782,6e-05,1.52868]
[1777160436676,47.54,77638.02,0.1,-0.02782,6e-05,1.52868]
[1777160436884,47.54,77638.02,0.1,-0.02782,6e-05,1.52868]
[1777160447459,47.57,77637.06,0.1,-0.02796,6e-05,1.53523]
[1777160452493,47.59,77636.95,0.1,-0.02801,6e-05,1.53736]
[1777160457861,47.6,77636.33,0.1,-0.02809,6e-05,1.54114]
[1777160463571,47.62,77634.38,0.1,-0.02824,6e-05,1.54796]
[1777160472634,47.65,77635.3,0.1,-0.02826,6e-05,1.54884]
[1777160478005,47.67,77632.39,0.1,-0.02847,6e-05,1.55847]
[1777160488075,47.7,77632.43,0.1,-0.02855,6e-05,1.56188]
[1777160490761,47.7,77627.21,0.1,-0.02886,6e-05,1.5761]
[1777160495797,47.72,77626.25,0.1,-0.02884,6e-05,1.57333]
[1777160502846,47.74,77627.14,0.1,-0.02884,6e-05,1.57331]
[1777160505946,47.74,77626.38,0.1,-0.02889,6e-05,1.57594]
[1777160505974,47.75,77626.2,0.1,-0.02891,6e-05,1.57673]
[1777160512916,47.74,77626.09,0.1,-0.02891,6e-05,1.57653]
[1777160518288,47.74,77629.63,0.1,-0.02869,6e-05,1.56669]
[1777160528359,47.73,77628.46,0.1,-0.02873,6e-05,1.5685]
[1777160538429,47.72,77630.08,0.1,-0.02861,6e-05,1.56308]
[1777160548499,47.71,77630.28,0.1,-0.02857,6e-05,1.56137]
[1777160554214,47.7,77631.66,0.1,-0.02835,6e-05,1.54995]
[1777160559248,47.7,77631.38,0.1,-0.02836,6e-05,1.55016]
[1777160564283,47.69,77631.91,0.1,-0.02832,6e-05,1.54828]
[1777160571332,47.69,77632.82,0.1,-0.02825,6e-05,1.54524]
[1777160576367,47.68,77641.29,0.1,-0.02776,6e-05,1.52311]
[1777160578057,47.68,77643.46,0.1,-0.02764,6e-05,1.51754]
[1777160580008,47.68,77643.34,0.1,-0.02764,6e-05,1.51774]
[1777160585437,47.68,77642.7,0.1,-0.02767,6e-05,1.51909]
[1777160590467,47.68,77642.21,0.1,-0.0277,6e-05,1.52012]
[1777160595502,47.67,77642.03,0.1,-0.0277,6e-05,1.52037]
[1777160600536,47.67,77641.7,0.1,-0.02772,6e-05,1.52101]
[1777160605572,47.67,77631.4,0.1,-0.02829,6e-05,1.54714]
[1777160610607,47.67,77626.77,0.1,-0.02855,6e-05,1.55869]
[1777160615642,47.66,77624.36,0.1,-0.02855,6e-05,1.5573]
[1777160620676,47.66,77624.96,0.1,-0.02851,6e-05,1.5553]
[1777160623868,47.66,77625.17,0.1,-0.02849,6e-05,1.55458]
[1777160623969,47.66,77627.13,0.1,-0.02838,6e-05,1.54934]
[1777160629062,47.65,77629.62,0.1,-0.02823,6e-05,1.54251]
[1777160636789,47.65,77631.82,0.1,-0.02809,6e-05,1.5363]
[1777160641824,47.64,77633.96,0.1,-0.02796,6e-05,1.53043]
[1777160649202,47.64,77636.18,0.1,-0.02782,6e-05,1.52415]
[1777160654917,47.64,77638.0,0.1,-0.02771,6e-05,1.51914]
[1777160659952,47.63,77638.11,0.1,-0.0277,6e-05,1.51847]
[1777160661966,47.63,77632.05,0.1,-0.02803,6e-05,1.53365]
[1777160662878,47.63,77632.05,0.1,-0.02803,6e-05,1.53365]
[1777160663692,47.63,77632.05,0.1,-0.02803,6e-05,1.53365]
[1777160662979,47.63,77630.87,0.1,-0.0281,6e-05,1.53657]
[1777160663979,47.63,77630.87,0.1,-0.02809,6e-05,1.53646]
[1777160669345,47.62,77630.5,0.1,-0.0281,6e-05,1.53686]
[1777160675060,47.6,77630.0,0.1,-0.02794,6e-05,1.52798]
[1777160679415,47.57,77622.8,0.1,-0.02829,6e-05,1.54366]
[1777160686136,47.57,77621.7,0.1,-0.02833,6e-05,1.54572]
[1777160696205,47.56,77621.17,0.1,-0.02834,6e-05,1.54598]
[1777160697213,47.56,77615.16,0.1,-0.02868,6e-05,1.56144]
[1777160702248,47.55,77610.93,0.1,-0.02891,6e-05,1.57169]
[1777160707283,47.54,77612.81,0.1,-0.02879,6e-05,1.566]
[1777160712317,47.54,77612.74,0.1,-0.02877,6e-05,1.56542]
[1777160717353,47.53,77612.41,0.1,-0.02878,6e-05,1.56552]
[1777160720078,47.53,77612.81,0.1,-0.02875,6e-05,1.56416]
[1777160720374,47.53,77612.81,0.1,-0.02874,6e-05,1.56401]
[1777160724196,47.52,77613.04,0.1,-0.02872,6e-05,1.5631]
[1777160724402,47.52,77613.27,0.1,-0.0287,6e-05,1.56219]
[1777160727871,47.52,77613.88,0.1,-0.02866,6e-05,1.56029]
[1777160727893,47.52,77613.93,0.1,-0.02865,6e-05,1.56001]
[1777160731005,47.51,77613.93,0.1,-0.02865,6e-05,1.5597]
[1777160731105,47.51,77613.93,0.1,-0.02852,6e-05,1.55218]
[1777160736485,47.5,77613.93,0.1,-0.02847,6e-05,1.55031]
[1777160745369,47.48,77614.64,0.1,-0.02839,6e-05,1.54636]
[1777160745396,47.45,77615.07,0.1,-0.02829,6e-05,1.54202]
[1777160751593,47.44,77615.13,0.1,-0.02826,6e-05,1.5406]
[1777160754796,47.44,77615.13,0.1,-0.02826,6e-05,1.5406]
[1777160754896,47.43,77615.39,0.1,-0.02823,6e-05,1.53931]
[1777160760655,47.42,77615.98,0.1,-0.02817,6e-05,1.53655]
[1777160762304,47.42,77615.87,0.1,-0.02817,6e-05,1.53663]
[1777160762669,47.42,77615.97,0.1,-0.02816,6e-05,1.53617]
[1777160767704,47.41,77617.22,0.1,-0.02807,6e-05,1.53194]
[1777160768233,47.41,77617.22,0.1,-0.02807,6e-05,1.53194]
[1777160768713,47.41,77617.35,0.1,-0.02806,6e-05,1.53141]
[1777160770141,47.41,77617.35,0.1,-0.02806,6e-05,1.53141]
[1777160770242,47.41,77617.5,0.1,-0.02804,6e-05,1.53064]
[1777160776767,47.4,77617.72,0.1,-0.028,6e-05,1.52892]
[1777160781802,47.39,77617.98,0.1,-0.02797,6e-05,1.52732]
[1777160787354,47.38,77618.88,0.1,-0.0279,6e-05,1.52428]
[1777160792879,47.37,77624.5,0.1,-0.02743,6e-05,1.5017]
[1777160797914,47.37,77622.97,0.1,-0.0275,6e-05,1.50489]
[1777160803958,47.36,77623.27,0.1,-0.02747,6e-05,1.5033]
[1777160808992,47.35,77622.6,0.1,-0.02749,6e-05,1.50433]
[1777160817049,47.35,77622.47,0.1,-0.02748,6e-05,1.50363]
[1777160827116,47.33,77622.15,0.1,-0.02746,6e-05,1.50304]
[1777160832154,47.33,77621.56,0.1,-0.02748,6e-05,1.50392]
[1777160840546,47.32,77621.92,0.1,-0.02744,6e-05,1.50203]
[1777160847264,47.31,77621.37,0.1,-0.02746,6e-05,1.5026]
[1777160852298,47.31,77622.82,0.1,-0.02724,6e-05,1.49124]
[1777160857334,47.3,77622.15,0.1,-0.02727,6e-05,1.49245]
[1777160863376,47.3,77622.3,0.1,-0.02724,6e-05,1.49148]
[1777160869418,47.29,77621.77,0.1,-0.02726,6e-05,1.49224]
[1777160879486,47.28,77621.47,0.1,-0.02723,6e-05,1.49097]
[1777160884524,47.25,77613.84,0.1,-0.02759,6e-05,1.50725]
[1777160889559,47.24,77611.28,0.1,-0.02771,6e-05,1.51263]
[1777160894593,47.23,77608.97,0.1,-0.02783,6e-05,1.51788]
[1777160895769,47.23,77608.97,0.1,-0.02783,6e-05,1.51788]
[1777160895869,47.23,77608.23,0.1,-0.02787,6e-05,1.51964]
[1777160900970,47.23,77608.19,0.1,-0.02785,6e-05,1.519]
[1777160906680,47.22,77608.42,0.1,-0.02782,6e-05,1.51753]
[1777160911713,47.21,77608.31,0.1,-0.02769,6e-05,1.50995]
[1777160920775,47.2,77607.12,0.1,-0.02773,6e-05,1.51177]
[1777160931188,47.19,77606.4,0.1,-0.02774,6e-05,1.51229]
[1777160940917,47.18,77605.48,0.1,-0.02777,6e-05,1.51335]
[1777160951994,47.17,77604.73,0.1,-0.02778,6e-05,1.5138]
[1777160957029,47.16,77604.04,0.1,-0.0278,6e-05,1.51491]
[1777160962064,47.14,77604.62,0.1,-0.02771,6e-05,1.5106]
[1777160968107,47.1,77605.39,0.1,-0.02757,6e-05,1.50464]
[1777160974149,47.07,77605.76,0.1,-0.02734,6e-05,1.49269]
[1777160979183,47.04,77605.03,0.1,-0.02732,6e-05,1.49138]
[1777160984219,47.01,77604.55,0.1,-0.02727,6e-05,1.48946]
[1777160989254,46.8,77605.25,0.1,-0.0267,6e-05,1.46313]
[1777160996304,46.72,77607.0,0.1,-0.0264,6e-05,1.44973]
[1777160997311,46.72,77615.87,0.1,-0.02591,5e-05,1.42699]
[1777161002346,46.7,77614.39,0.1,-0.02593,5e-05,1.4282]
[1777161007381,46.67,77611.72,0.1,-0.02601,5e-05,1.43176]
[1777161013423,46.64,77609.77,0.1,-0.02605,5e-05,1.43351]
[1777161019464,46.61,77608.94,0.1,-0.02602,5e-05,1.43215]
[1777161025507,46.6,77609.56,0.1,-0.02594,5e-05,1.42859]
[1777161031891,46.6,77609.67,0.1,-0.02582,5e-05,1.42139]
[1777161038598,46.6,77612.85,0.1,-0.02565,5e-05,1.41349]
[1777161044640,46.6,77613.96,0.1,-0.02559,5e-05,1.41074]
[1777161049677,46.6,77613.9,0.1,-0.02559,5e-05,1.41089]
[1777161060753,46.6,77614.06,0.1,-0.02558,5e-05,1.41049]
[1777161065791,46.6,77613.89,0.1,-0.02559,5e-05,1.41091]
[1777161072839,46.6,77613.68,0.1,-0.0256,5e-05,1.41143]
[1777161079888,46.6,77613.28,0.1,-0.02562,5e-05,1.41242]
[1777161085930,46.6,77613.3,0.1,-0.02562,5e-05,1.41237]
[1777161090967,46.6,77613.69,0.1,-0.0256,5e-05,1.41141]
[1777161102044,46.6,77613.4,0.1,-0.0255,5e-05,1.40524]
[1777161102656,46.6,77613.4,0.1,-0.0255,5e-05,1.40524]
[1777161103051,46.6,77613.59,0.1,-0.02549,5e-05,1.40477]
[1777161112546,46.6,77613.49,0.1,-0.02549,5e-05,1.40502]
[1777161118156,46.6,77613.49,0.1,-0.02549,5e-05,1.40502]
[1777161125205,46.6,77613.31,0.1,-0.0255,5e-05,1.40546]
[1777161132687,46.6,77612.7,0.1,-0.02554,5e-05,1.40697]
[1777161139303,46.6,77611.84,0.1,-0.02558,5e-05,1.4091]
[1777161146986,46.6,77611.86,0.1,-0.02558,5e-05,1.40905]
[1777161147061,46.6,77611.5,0.1,-0.0256,5e-05,1.40994]
[1777161152827,46.6,77610.52,0.1,-0.02554,5e-05,1.40547]
[1777161160451,46.6,77609.69,0.1,-0.02558,5e-05,1.40752]
[1777161167500,46.6,77608.51,0.1,-0.02564,5e-05,1.41045]
[1777161172967,46.6,77608.01,0.1,-0.02567,5e-05,1.41169]
[1777161178577,46.6,77607.53,0.1,-0.0257,5e-05,1.41288]
[1777161185626,46.6,77607.04,0.1,-0.02572,5e-05,1.41409]
[1777161190661,46.6,77606.92,0.1,-0.02573,5e-05,1.41439]
[1777161195697,46.6,77606.42,0.1,-0.02576,5e-05,1.41563]
[1777161200731,46.6,77609.02,0.1,-0.02562,5e-05,1.40918]
[1777161207781,46.6,77609.7,0.1,-0.02558,5e-05,1.4075]
[1777161213259,46.6,77609.48,0.1,-0.02547,5e-05,1.40114]
[1777161219864,46.6,77609.47,0.1,-0.02547,5e-05,1.40117]
[1777161224905,46.6,77608.59,0.1,-0.02552,5e-05,1.40334]
[1777161232964,46.6,77608.72,0.1,-0.02551,5e-05,1.40302]
[1777161242026,46.6,77608.97,0.1,-0.0255,5e-05,1.4024]
[1777161248069,46.6,77608.45,0.1,-0.02553,5e-05,1.40369]
[1777161253104,46.6,77608.61,0.1,-0.02552,5e-05,1.40329]
[1777161258140,46.6,77609.15,0.1,-0.02549,5e-05,1.40196]
[1777161263173,46.6,77609.41,0.1,-0.02548,5e-05,1.40132]
[1777161264844,46.6,77610.77,0.1,-0.0254,5e-05,1.39796]
[1777161265187,46.6,77620.12,0.1,-0.0249,5e-05,1.37506]
[1777161265894,46.6,77620.12,0.1,-0.0249,5e-05,1.37506]
[1777161266194,46.6,77619.4,0.1,-0.02494,5e-05,1.37681]
[1777161269215,46.6,77614.06,0.1,-0.02523,5e-05,1.38987]
[1777161275257,46.6,77615.0,0.1,-0.02506,5e-05,1.38071]
[1777161278278,46.6,77621.75,0.1,-0.0247,5e-05,1.36429]
[1777161283315,46.6,77619.07,0.1,-0.02484,5e-05,1.37079]
[1777161288348,46.6,77619.66,0.1,-0.02481,5e-05,1.36936]
[1777161293829,46.6,77620.25,0.1,-0.02478,5e-05,1.36793]
[1777161299426,46.6,77621.3,0.1,-0.02473,5e-05,1.36538]
[1777161303899,46.6,77614.46,0.1,-0.02509,5e-05,1.38203]
[1777161311509,46.6,77614.03,0.1,-0.02511,5e-05,1.38309]
[1777161316544,46.6,77613.02,0.1,-0.02517,5e-05,1.38556]
[1777161322589,46.6,77611.18,0.1,-0.02526,5e-05,1.39007]
[1777161329636,46.6,77610.85,0.1,-0.02528,5e-05,1.39088]
[1777161334672,46.6,77607.84,0.1,-0.02533,5e-05,1.3914]
[1777161339707,46.6,77606.51,0.1,-0.0254,5e-05,1.39468]
[1777161345749,46.6,77605.97,0.1,-0.02543,5e-05,1.39601]
[1777161350787,46.6,77605.99,0.1,-0.02543,5e-05,1.39596]
[1777161356827,46.6,77605.61,0.1,-0.02545,5e-05,1.3969]
[1777161362868,46.6,77605.57,0.1,-0.02545,5e-05,1.397]
[1777161367903,46.6,77605.39,0.1,-0.02546,5e-05,1.39744]
[1777161374407,46.6,77603.53,0.1,-0.02556,5e-05,1.40204]
[1777161380994,46.6,77602.84,0.1,-0.0256,5e-05,1.40375]
[1777161388045,46.6,77603.62,0.1,-0.02555,5e-05,1.40181]
[1777161393081,46.6,77603.51,0.1,-0.02544,5e-05,1.39517]
[1777161400130,46.6,77603.63,0.1,-0.02543,5e-05,1.39488]
[1777161408187,46.6,77603.74,0.1,-0.02543,5e-05,1.3946]
[1777161414687,46.6,77603.25,0.1,-0.02545,5e-05,1.39581]
[1777161421275,46.6,77603.54,0.1,-0.02544,5e-05,1.3951]
[1777161429334,46.6,77603.74,0.1,-0.02543,5e-05,1.3946]
[1777161434828,46.6,77604.06,0.1,-0.02541,5e-05,1.39382]
[1777161441418,46.6,77604.22,0.1,-0.0254,5e-05,1.39342]
[1777161450481,46.6,77604.15,0.1,-0.02541,5e-05,1.39359]
[1777161460553,46.6,77604.81,0.1,-0.02525,5e-05,1.38507]
[1777161465589,46.6,77604.55,0.1,-0.02527,5e-05,1.38571]
[1777161473644,46.6,77604.68,0.1,-0.02526,5e-05,1.38539]
[1777161480693,46.6,77604.69,0.1,-0.02526,5e-05,1.38537]
[1777161485729,46.6,77604.71,0.1,-0.02526,5e-05,1.38532]
[1777161495260,46.6,77604.87,0.1,-0.02525,5e-05,1.38492]
[1777161500833,46.6,77604.81,0.1,-0.02525,5e-05,1.38507]
[1777161507883,46.6,77604.7,0.1,-0.02526,5e-05,1.38534]
[1777161513928,46.6,77605.54,0.1,-0.02509,5e-05,1.3764]
[1777161518961,46.6,77605.55,0.1,-0.02509,5e-05,1.37637]
[1777161523996,46.6,77605.28,0.1,-0.02511,5e-05,1.37703]
[1777161529032,46.6,77607.28,0.1,-0.025,5e-05,1.37214]
[1777161535540,46.6,77608.75,0.1,-0.02492,5e-05,1.36856]
[1777161541115,46.6,77608.24,0.1,-0.02495,5e-05,1.3698]
[1777161546151,46.6,77612.02,0.1,-0.02475,5e-05,1.36061]
[1777161553199,46.6,77613.71,0.1,-0.02466,5e-05,1.35652]
[1777161558234,46.6,77614.75,0.1,-0.0246,5e-05,1.354]
[1777161564278,46.6,77615.9,0.1,-0.02454,5e-05,1.35123]
[1777161565969,46.6,77620.0,0.1,-0.02433,5e-05,1.34136]
[1777161566666,46.6,77626.82,0.1,-0.02397,5e-05,1.32507]
[1777161567298,46.6,77629.22,0.1,-0.02385,5e-05,1.31937]
[1777161574350,46.6,77630.9,0.1,-0.02365,5e-05,1.3087]
[1777161581450,46.6,77631.17,0.1,-0.02364,5e-05,1.30806]
[1777161581561,46.6,77632.56,0.1,-0.02357,5e-05,1.30479]
[1777161587438,46.6,77631.98,0.1,-0.0236,5e-05,1.30615]
[1777161592473,46.6,77632.03,0.1,-0.02359,5e-05,1.30604]
[1777161597509,46.6,77634.04,0.1,-0.02349,5e-05,1.30131]
[1777161602544,46.6,77636.04,0.1,-0.02339,5e-05,1.29662]
[1777161607579,46.6,77636.49,0.1,-0.02337,5e-05,1.29557]
[1777161613620,46.6,77634.75,0.1,-0.02345,5e-05,1.29964]
[1777161618656,46.6,77630.58,0.1,-0.02367,5e-05,1.30945]
[1777161623691,46.6,77630.06,0.1,-0.02369,5e-05,1.31068]
[1777161630097,46.6,77626.59,0.1,-0.02387,5e-05,1.31889]
[1777161636248,46.6,77619.83,0.1,-0.02411,5e-05,1.32823]
[1777161641818,46.6,77616.98,0.1,-0.02425,5e-05,1.33505]
[1777161646852,46.6,77613.1,0.1,-0.02446,5e-05,1.34436]
[1777161648868,46.6,77605.82,0.1,-0.02484,5e-05,1.36198]
[1777161651888,46.6,77599.89,0.1,-0.02516,5e-05,1.37645]
[1777161656922,46.6,77596.96,0.1,-0.02532,5e-05,1.38364]
[1777161662965,46.6,77595.27,0.1,-0.02541,5e-05,1.3878]
[1777161668002,46.6,77593.81,0.1,-0.02549,5e-05,1.39141]
[1777161673037,46.6,77597.23,0.1,-0.0253,5e-05,1.38298]
[1777161682100,46.6,77596.01,0.1,-0.02537,5e-05,1.38598]
[1777161691168,46.6,77594.96,0.1,-0.02531,5e-05,1.38164]
[1777161696670,46.6,77599.47,0.1,-0.02506,5e-05,1.37058]
[1777161702247,46.6,77599.58,0.1,-0.02506,5e-05,1.37031]
[1777161707282,46.6,77600.01,0.1,-0.02503,5e-05,1.36926]
[1777161712317,46.6,77600.32,0.1,-0.02502,5e-05,1.3685]
[1777161713352,46.6,77600.32,0.1,-0.02502,5e-05,1.3685]
[1777161713426,46.6,77600.59,0.1,-0.025,5e-05,1.36784]
[1777161719018,46.6,77600.34,0.1,-0.02502,5e-05,1.36845]
[1777161719366,46.6,77599.79,0.1,-0.02505,5e-05,1.3698]
[1777161727422,46.59,77601.46,0.1,-0.02493,5e-05,1.36458]
[1777161733468,46.58,77602.64,0.1,-0.02485,5e-05,1.36096]
[1777161738498,46.58,77603.0,0.1,-0.02483,5e-05,1.36008]
[1777161743534,46.58,77607.6,0.1,-0.02459,5e-05,1.34893]
[1777161748568,46.58,77609.31,0.1,-0.0245,5e-05,1.3448]
[1777161753604,46.58,77608.66,0.1,-0.02441,5e-05,1.33955]
[1777161758638,46.58,77612.46,0.1,-0.02422,5e-05,1.33043]
[1777161763677,46.58,77612.58,0.1,-0.02421,5e-05,1.33015]
[1777161768709,46.58,77611.97,0.1,-0.02424,5e-05,1.33161]
[1777161773746,46.58,77610.15,0.1,-0.02434,5e-05,1.33597]
[1777161781802,46.58,77609.28,0.1,-0.02438,5e-05,1.33806]
[1777161787307,46.58,77605.94,0.1,-0.02456,5e-05,1.34611]
[1777161790107,46.58,77605.94,0.1,-0.02456,5e-05,1.34611]
[1777161790209,46.58,77605.94,0.1,-0.02456,5e-05,1.34611]
[1777161793886,46.58,77611.65,0.1,-0.02426,5e-05,1.33237]
[1777161798641,46.58,77611.13,0.1,-0.02429,5e-05,1.33362]
[1777161798718,46.58,77610.78,0.1,-0.0243,5e-05,1.33446]
[1777161805969,46.58,77610.66,0.1,-0.02431,5e-05,1.33475]
[1777161811005,46.58,77612.76,0.1,-0.02408,5e-05,1.32293]
[1777161817519,46.58,77614.83,0.1,-0.02398,5e-05,1.318]
[1777161825105,46.58,77611.42,0.1,-0.02415,5e-05,1.32613]
[1777161830140,46.58,77610.59,0.1,-0.0242,5e-05,1.32812]
[1777161833161,46.58,77621.47,0.1,-0.02363,5e-05,1.30228]
[1777161838196,46.58,77620.6,0.1,-0.02368,5e-05,1.30433]
[1777161844238,46.58,77622.74,0.1,-0.02357,5e-05,1.29928]
[1777161850280,46.58,77626.89,0.1,-0.02336,5e-05,1.28954]
[1777161855314,46.58,77628.69,0.1,-0.02327,5e-05,1.28534]
[1777161860350,46.58,77634.63,0.1,-0.02297,5e-05,1.27153]
[1777161865384,46.58,77637.04,0.1,-0.02285,5e-05,1.26595]
[1777161870420,46.58,77637.49,0.1,-0.02282,5e-05,1.26492]
[1777161875454,46.58,77638.03,0.1,-0.02268,5e-05,1.25708]
[1777161883511,46.58,77637.65,0.1,-0.0227,5e-05,1.25795]
[1777161888546,46.58,77636.57,0.1,-0.02276,5e-05,1.26044]
[1777161893583,46.58,77636.82,0.1,-0.02274,5e-05,1.25986]
[1777161895596,46.58,77627.57,0.1,-0.02321,5e-05,1.28129]
[1777161899623,46.58,77633.62,0.1,-0.0229,5e-05,1.26724]
[1777161905047,46.58,77633.65,0.1,-0.0229,5e-05,1.26717]
[1777161906673,46.58,77609.29,0.1,-0.02415,5e-05,1.32443]
[1777161907679,46.58,77583.38,0.1,-0.02553,5e-05,1.38744]
[1777161908339,46.58,77583.38,0.1,-0.02553,5e-05,1.38744]
[1777161908702,46.58,77583.49,0.1,-0.02553,5e-05,1.38716]
[1777161910879,46.58,77587.56,0.1,-0.02531,5e-05,1.37712]
[1777161910964,46.58,77589.09,0.1,-0.02522,5e-05,1.37336]
[1777161914728,46.58,77576.76,0.1,-0.0259,6e-05,1.40388]
[1777161915739,46.58,77570.24,0.1,-0.02626,6e-05,1.42022]
[1777161920769,46.58,77571.22,0.1,-0.02621,6e-05,1.41776]
[1777161922792,46.58,77559.03,0.1,-0.0269,6e-05,1.44864]
[1777161923914,46.58,77559.03,0.1,-0.0269,6e-05,1.44864]
[1777161924008,46.58,77555.31,0.1,-0.02711,6e-05,1.45816]
[1777161927840,46.58,77557.43,0.1,-0.02699,6e-05,1.45273]
[1777161927941,46.58,77557.4,0.1,-0.02699,6e-05,1.45281]
[1777161933864,46.58,77557.9,0.1,-0.02684,6e-05,1.44437]
[1777161938907,46.58,77557.81,0.1,-0.02684,6e-05,1.4446]
[1777161943941,46.58,77557.58,0.1,-0.02685,6e-05,1.44519]
[1777161950006,46.58,77557.52,0.1,-0.02686,6e-05,1.44534]
[1777161954027,46.58,77557.45,0.1,-0.02686,6e-05,1.44552]
[1777161954054,46.58,77557.29,0.1,-0.02687,6e-05,1.44593]
[1777161955045,46.58,77550.61,0.1,-0.02725,6e-05,1.46305]
[1777161955915,46.58,77550.61,0.1,-0.02725,6e-05,1.46305]
[1777161956054,46.58,77534.17,0.1,-0.02822,6e-05,1.50582]
[1777161958067,46.58,77540.94,0.1,-0.02782,6e-05,1.4881]
[1777161963101,46.58,77540.12,0.1,-0.02787,6e-05,1.49024]
[1777161968578,46.58,77539.91,0.1,-0.02788,6e-05,1.49078]
[1777161972164,46.58,77546.04,0.1,-0.02752,6e-05,1.47485]
[1777161977200,46.58,77549.0,0.1,-0.02735,6e-05,1.4672]
[1777161982235,46.58,77549.19,0.1,-0.02734,6e-05,1.46671]
[1777161987270,46.58,77548.57,0.1,-0.02737,6e-05,1.46831]
[1777161995329,46.58,77548.05,0.1,-0.02728,6e-05,1.46243]
[1777162000386,46.58,77547.2,0.1,-0.02733,6e-05,1.46462]
[1777162005421,46.58,77546.72,0.1,-0.02735,6e-05,1.46586]
[1777162010458,46.58,77546.68,0.1,-0.02736,6e-05,1.46596]
[1777162015518,46.58,77546.58,0.1,-0.02736,6e-05,1.46622]
[1777162021560,46.58,77546.08,0.1,-0.02739,6e-05,1.46751]
[1777162026595,46.58,77545.87,0.1,-0.0274,6e-05,1.46805]
[1777162031535,46.58,77545.69,0.1,-0.02741,6e-05,1.46852]
[1777162032046,46.58,77545.69,0.1,-0.02741,6e-05,1.46852]
[1777162031637,46.58,77545.59,0.1,-0.02742,6e-05,1.46877]
[1777162032637,46.58,77545.59,0.1,-0.02742,6e-05,1.46877]
[1777162039071,46.58,77545.63,0.1,-0.02742,6e-05,1.46867]
[1777162046735,46.58,77545.41,0.1,-0.02743,6e-05,1.46924]
[1777162049141,46.58,77551.91,0.1,-0.02705,6e-05,1.45251]
[1777162054793,46.58,77552.61,0.1,-0.02689,6e-05,1.44354]
[1777162062848,46.58,77552.61,0.1,-0.02689,6e-05,1.44354]
[1777162067882,46.58,77556.32,0.1,-0.02667,6e-05,1.43409]
[1777162072918,46.58,77560.35,0.1,-0.02645,6e-05,1.42387]
[1777162080109,46.58,77559.03,0.1,-0.02652,6e-05,1.42721]
[1777162080134,46.58,77559.26,0.1,-0.02651,6e-05,1.42663]
[1777162089423,46.58,77557.96,0.1,-0.02658,6e-05,1.42993]
[1777162095071,46.58,77556.87,0.1,-0.02664,6e-05,1.43269]
[1777162100107,46.58,77556.97,0.1,-0.02664,6e-05,1.43244]
[1777162106149,46.58,77557.39,0.1,-0.02661,6e-05,1.43137]
[1777162113197,46.58,77557.15,0.1,-0.0265,6e-05,1.42484]
[1777162118232,46.58,77556.82,0.1,-0.02652,6e-05,1.42568]
[1777162124275,46.58,77557.08,0.1,-0.02651,6e-05,1.42502]
[1777162129705,46.58,77557.88,0.1,-0.02646,6e-05,1.42299]
[1777162136361,46.58,77557.9,0.1,-0.02646,6e-05,1.42294]
[1777162143694,46.58,77557.92,0.1,-0.02646,6e-05,1.42289]
[1777162143795,46.58,77557.92,0.1,-0.02646,6e-05,1.42289]
[1777162149846,46.58,77560.55,0.1,-0.02631,6e-05,1.41626]
[1777162155494,46.58,77560.75,0.1,-0.0263,6e-05,1.41575]
[1777162157873,46.58,77560.69,0.1,-0.0263,6e-05,1.4159]
[1777162157971,46.58,77560.33,0.1,-0.02632,6e-05,1.41681]
[1777162166031,46.58,77560.09,0.1,-0.02634,6e-05,1.41741]
[1777162166126,46.58,77560.33,0.1,-0.02632,6e-05,1.41681]
[1777162168734,46.58,77560.33,0.1,-0.02632,6e-05,1.41681]
[1777162168836,46.58,77559.92,0.1,-0.02635,6e-05,1.41784]
[1777162174571,46.58,77558.99,0.1,-0.02627,6e-05,1.41307]
[1777162174672,46.58,77558.15,0.1,-0.02632,6e-05,1.41519]
[1777162180056,46.58,77558.01,0.1,-0.02633,6e-05,1.41554]
[1777162186712,46.58,77557.98,0.1,-0.02633,6e-05,1.41562]
[1777162188650,46.58,77557.98,0.1,-0.02633,6e-05,1.41562]
[1777162188750,46.58,77557.87,0.1,-0.02634,6e-05,1.41589]
[1777162192799,46.58,77557.87,0.1,-0.02634,6e-05,1.41589]
[1777162192899,46.58,77557.87,0.1,-0.02634,6e-05,1.41589]
[1777162200244,46.58,77557.84,0.1,-0.02634,6e-05,1.41597]
[1777162210314,46.58,77557.82,0.1,-0.02634,6e-05,1.41602]
[1777162215917,46.58,77556.55,0.1,-0.02641,6e-05,1.41923]
[1777162221959,46.58,77556.5,0.1,-0.02641,6e-05,1.41935]
[1777162226548,46.58,77554.26,0.1,-0.02654,6e-05,1.42502]
[1777162227001,46.58,77553.68,0.1,-0.02657,6e-05,1.42649]
[1777162228840,46.58,77553.68,0.1,-0.02657,6e-05,1.42649]
[1777162229015,46.58,77552.02,0.1,-0.02667,6e-05,1.4307]
[1777162229457,46.58,77552.02,0.1,-0.02667,6e-05,1.4307]
[1777162230023,46.58,77551.3,0.1,-0.02671,6e-05,1.43253]
[1777162235058,46.58,77550.3,0.1,-0.02664,6e-05,1.4279]
[1777162236329,46.58,77550.3,0.1,-0.02664,6e-05,1.4279]
[1777162237072,46.58,77545.61,0.1,-0.02691,6e-05,1.43985]
[1777162237988,46.58,77545.61,0.1,-0.02691,6e-05,1.43985]
[1777162238089,46.58,77544.31,0.1,-0.02699,6e-05,1.44317]
[1777162243010,46.58,77543.23,0.1,-0.02705,6e-05,1.44594]
[1777162243118,46.58,77543.32,0.1,-0.02704,6e-05,1.44571]
[1777162247142,46.58,77537.17,0.1,-0.0274,6e-05,1.46153]
[1777162250448,46.58,77537.95,0.1,-0.02735,6e-05,1.45951]
[1777162251170,46.58,77536.01,0.1,-0.02747,6e-05,1.46453]
[1777162254191,46.58,77529.91,0.1,-0.02783,6e-05,1.48037]
[1777162258825,46.58,77528.85,0.1,-0.02789,6e-05,1.48313]
[1777162259225,46.58,77527.91,0.1,-0.02795,6e-05,1.48559]
[1777162264962,46.58,77526.91,0.1,-0.02801,6e-05,1.4882]
[1777162265279,46.58,77526.84,0.1,-0.02801,6e-05,1.48839]
[1777162270307,46.58,77525.37,0.1,-0.0281,6e-05,1.49224]
[1777162274804,46.58,77524.57,0.1,-0.02815,6e-05,1.49434]
[1777162275342,46.58,77524.72,0.1,-0.02814,6e-05,1.49394]
[1777162280377,46.58,77524.36,0.1,-0.02816,6e-05,1.49489]
[1777162281307,46.58,77524.36,0.1,-0.02816,6e-05,1.49489]
[1777162281387,46.58,77523.48,0.1,-0.02821,6e-05,1.4972]
[1777162284406,46.58,77530.2,0.1,-0.02781,6e-05,1.47961]
[1777162289441,46.58,77530.53,0.1,-0.02779,6e-05,1.47875]
[1777162294477,46.58,77528.76,0.1,-0.02777,6e-05,1.47605]
[1777162295829,46.58,77528.76,0.1,-0.02777,6e-05,1.47605]
[1777162295930,46.58,77528.85,0.1,-0.02776,6e-05,1.47581]
[1777162300002,46.58,77528.4,0.1,-0.02779,6e-05,1.47698]
[1777162300107,46.58,77528.23,0.1,-0.0278,6e-05,1.47743]
[1777162300695,46.58,77528.23,0.1,-0.0278,6e-05,1.47743]
[1777162300725,46.58,77527.93,0.1,-0.02782,6e-05,1.47821]
[1777162305205,46.58,77528.0,0.1,-0.02781,6e-05,1.47803]
[1777162305306,46.58,77527.95,0.1,-0.02781,6e-05,1.47816]
[1777162311016,46.58,77527.11,0.1,-0.02786,6e-05,1.48035]
[1777162316632,46.58,77527.01,0.1,-0.02787,6e-05,1.48061]
[1777162321666,46.58,77526.65,0.1,-0.02789,6e-05,1.48155]
[1777162327709,46.58,77526.23,0.1,-0.02792,6e-05,1.48265]
[1777162335764,46.58,77525.01,0.1,-0.02799,6e-05,1.48583]
[1777162341226,46.58,77525.2,0.1,-0.02798,6e-05,1.48534]
[1777162346841,46.58,77526.35,0.1,-0.02791,6e-05,1.48233]
[1777162352886,46.58,77527.36,0.1,-0.02772,6e-05,1.47237]
[1777162356350,46.58,77527.38,0.1,-0.02772,6e-05,1.47232]
[1777162356452,46.58,77527.33,0.1,-0.02772,6e-05,1.47245]
[1777162357082,46.58,77527.33,0.1,-0.02772,6e-05,1.47245]
[1777162357183,46.58,77532.18,0.1,-0.02744,6e-05,1.45988]
[1777162357729,46.58,77532.18,0.1,-0.02744,6e-05,1.45988]
[1777162358377,46.58,77532.18,0.1,-0.02744,6e-05,1.45988]
[1777162361882,46.58,77533.57,0.1,-0.02735,6e-05,1.45629]
[1777162361983,46.58,77533.57,0.1,-0.02735,6e-05,1.45629]
[1777162362578,46.58,77533.57,0.1,-0.02735,6e-05,1.45629]
[1777162362680,46.58,77533.57,0.1,-0.02735,6e-05,1.45629]
[1777162363513,46.58,77533.57,0.1,-0.02735,6e-05,1.45629]
[1777162363615,46.58,77533.57,0.1,-0.02735,6e-05,1.45629]
[1777162365927,46.58,77533.57,0.1,-0.02735,6e-05,1.45629]
[1777162366028,46.58,77532.67,0.1,-0.02741,6e-05,1.45861]
[1777162371436,46.58,77532.7,0.1,-0.0274,6e-05,1.45853]
[1777162373377,46.58,77532.7,0.1,-0.0274,6e-05,1.45853]
[1777162373478,46.58,77532.47,0.1,-0.02742,6e-05,1.45913]
[1777162379095,46.58,77532.1,0.1,-0.02744,6e-05,1.46008]
[1777162384129,46.58,77532.11,0.1,-0.02744,6e-05,1.46006]
[1777162388256,46.58,77532.04,0.1,-0.02744,6e-05,1.46024]
[1777162388357,46.58,77532.29,0.1,-0.02743,6e-05,1.45959]
[1777162393401,46.58,77532.57,0.1,-0.02741,6e-05,1.45887]
[1777162393502,46.58,77532.57,0.1,-0.02741,6e-05,1.45887]
[1777162399242,46.58,77533.46,0.1,-0.02736,6e-05,1.45657]
[1777162402707,46.58,77533.9,0.1,-0.02733,6e-05,1.45543]
[1777162403410,46.58,77533.9,0.1,-0.02733,6e-05,1.45543]
[1777162411328,46.58,77534.68,0.1,-0.02716,6e-05,1.44616]
[1777162416362,46.58,77534.64,0.1,-0.02716,6e-05,1.44627]
[1777162421396,46.58,77534.93,0.1,-0.02715,6e-05,1.44552]
[1777162426431,46.58,77535.13,0.1,-0.02713,6e-05,1.44501]
[1777162432473,46.58,77535.04,0.1,-0.02714,6e-05,1.44524]
[1777162440530,46.58,77535.07,0.1,-0.02714,6e-05,1.44516]
[1777162451997,46.58,77535.32,0.1,-0.02712,6e-05,1.44452]
[1777162462067,46.58,77535.44,0.1,-0.02712,6e-05,1.44421]
[1777162466769,46.58,77535.44,0.1,-0.02712,6e-05,1.44421]
[1777162466813,46.58,77535.49,0.1,-0.02711,6e-05,1.44408]
[1777162472138,46.58,77541.64,0.1,-0.02663,6e-05,1.42116]
[1777162473762,46.58,77549.3,0.1,-0.02619,6e-05,1.40182]
[1777162476783,46.58,77556.46,0.1,-0.02579,6e-05,1.38391]
[1777162482207,46.58,77558.86,0.1,-0.02566,6e-05,1.37794]
[1777162486833,46.58,77558.38,0.1,-0.02568,6e-05,1.37914]
[1777162487067,46.58,77558.38,0.1,-0.02568,6e-05,1.37914]
[1777162493904,46.58,77558.5,0.1,-0.02568,6e-05,1.37884]
[1777162498941,46.58,77557.93,0.1,-0.02571,6e-05,1.38025]
[1777162502348,46.58,77549.37,0.1,-0.02619,6e-05,1.40164]
[1777162509012,46.58,77548.96,0.1,-0.02621,6e-05,1.40267]
[1777162514045,46.58,77543.12,0.1,-0.02655,6e-05,1.41741]
[1777162519080,46.58,77538.58,0.1,-0.02681,6e-05,1.42895]
[1777162527137,46.58,77534.12,0.1,-0.02706,6e-05,1.44035]
[1777162532559,46.58,77528.13,0.1,-0.02729,6e-05,1.44847]
[1777162538214,46.58,77518.43,0.1,-0.02786,6e-05,1.47362]
[1777162541234,46.58,77526.67,0.1,-0.02737,6e-05,1.45224]
[1777162546270,46.58,77525.99,0.1,-0.02741,6e-05,1.45399]
[1777162551304,46.58,77523.31,0.1,-0.02757,6e-05,1.46093]
[1777162557348,46.58,77523.33,0.1,-0.02757,6e-05,1.46088]
[1777162563390,46.58,77523.33,0.1,-0.02757,6e-05,1.46088]
[1777162568425,46.58,77521.52,0.1,-0.02768,6e-05,1.46558]
[1777162570439,46.58,77514.18,0.1,-0.02811,6e-05,1.48474]
[1777162574467,46.58,77508.91,0.1,-0.02843,6e-05,1.49861]
[1777162579501,46.58,77506.07,0.1,-0.0286,6e-05,1.50613]
[1777162584537,46.58,77504.87,0.1,-0.02868,6e-05,1.50931]
[1777162589572,46.58,77504.28,0.1,-0.02871,6e-05,1.51088]
[1777162594606,46.58,77503.21,0.1,-0.02865,6e-05,1.50625]
[1777162599643,46.58,77502.16,0.1,-0.02871,6e-05,1.50904]
[1777162601734,46.58,77502.77,0.1,-0.02867,6e-05,1.50742]
[1777162602664,46.58,77502.21,0.1,-0.02871,6e-05,1.50891]
[1777162603210,46.58,77502.21,0.1,-0.02871,6e-05,1.50891]
[1777162603311,46.58,77502.23,0.1,-0.02871,6e-05,1.50886]
[1777162608771,46.58,77501.07,0.1,-0.02878,6e-05,1.51194]
[1777162609712,46.58,77500.66,0.1,-0.0288,6e-05,1.51303]
[1777162614749,46.58,77500.04,0.1,-0.02884,6e-05,1.51468]
[1777162620791,46.58,77499.8,0.1,-0.02885,6e-05,1.51532]
[1777162623194,46.58,77508.52,0.1,-0.02832,6e-05,1.49221]
[1777162626061,46.58,77508.52,0.1,-0.02832,6e-05,1.49221]
[1777162626163,46.58,77508.87,0.1,-0.0283,6e-05,1.49129]
[1777162628159,46.58,77508.87,0.1,-0.0283,6e-05,1.49129]
[1777162628260,46.58,77508.1,0.1,-0.02835,6e-05,1.49332]
[1777162633264,46.58,77508.11,0.1,-0.02835,6e-05,1.49329]
[1777162635009,46.58,77508.11,0.1,-0.02835,6e-05,1.49329]
[1777162635109,46.58,77505.75,0.1,-0.02849,6e-05,1.49953]
[1777162640008,46.58,77505.98,0.1,-0.02848,6e-05,1.49892]
[1777162640027,46.58,77506.42,0.1,-0.02845,6e-05,1.49775]
[1777162652009,46.58,77507.2,0.1,-0.02827,6e-05,1.48827]
[1777162657044,46.58,77508.32,0.1,-0.0282,6e-05,1.48532]
[1777162662079,46.58,77509.21,0.1,-0.02815,6e-05,1.48298]
[1777162667114,46.58,77509.93,0.1,-0.02811,6e-05,1.48109]
[1777162672148,46.58,77510.85,0.1,-0.02805,6e-05,1.47868]
[1777162678191,46.58,77511.18,0.1,-0.02803,6e-05,1.47782]
[1777162683617,46.58,77511.58,0.1,-0.02801,6e-05,1.47677]
[1777162689267,46.58,77512.61,0.1,-0.02794,6e-05,1.47408]
[1777162696317,46.58,77512.23,0.1,-0.02797,6e-05,1.47507]
[1777162702661,46.58,77512.9,0.1,-0.02793,6e-05,1.47332]
[1777162702762,46.58,77512.81,0.1,-0.02793,6e-05,1.47355]
[1777162707637,46.58,77512.71,0.1,-0.02794,6e-05,1.47381]
[1777162707738,46.58,77512.39,0.1,-0.02796,6e-05,1.47465]
[1777162713827,46.58,77512.21,0.1,-0.02784,6e-05,1.46774]
[1777162719478,46.58,77511.83,0.1,-0.02786,6e-05,1.46873]
[1777162725519,46.58,77511.71,0.1,-0.02787,6e-05,1.46904]
[1777162730558,46.58,77511.45,0.1,-0.02788,6e-05,1.46972]
[1777162735594,46.58,77512.17,0.1,-0.02784,6e-05,1.46784]
[1777162740625,46.58,77511.02,0.1,-0.02791,6e-05,1.47084]
[1777162745663,46.58,77509.8,0.1,-0.02798,6e-05,1.47403]
[1777162752713,46.58,77506.18,0.1,-0.0282,6e-05,1.48352]
[1777162757747,46.58,77503.76,0.1,-0.02835,6e-05,1.48989]
[1777162762782,46.58,77502.43,0.1,-0.02843,6e-05,1.4934]
[1777162768825,46.58,77502.0,0.1,-0.02845,6e-05,1.49454]
[1777162773859,46.58,77497.96,0.1,-0.02857,6e-05,1.49776]
[1777162778894,46.58,77498.41,0.1,-0.02854,6e-05,1.49657]
[1777162784936,46.58,77498.74,0.1,-0.02852,6e-05,1.4957]
[1777162789972,46.58,77499.13,0.1,-0.02849,6e-05,1.49467]
[1777162795011,46.58,77499.95,0.1,-0.02844,6e-05,1.4925]
[1777162800042,46.58,77500.0,0.1,-0.02844,6e-05,1.49237]
[1777162805077,46.58,77500.0,0.1,-0.02844,6e-05,1.49237]
[1777162811119,46.58,77499.54,0.1,-0.02847,6e-05,1.49358]
[1777162823203,46.58,77498.03,0.1,-0.02856,6e-05,1.49758]
[1777162827231,46.58,77504.64,0.1,-0.02816,6e-05,1.48014]
[1777162832267,46.58,77504.01,0.1,-0.02806,6e-05,1.47437]
[1777162837302,46.58,77502.94,0.1,-0.02813,6e-05,1.47718]
[1777162843344,46.58,77502.33,0.1,-0.02817,6e-05,1.47878]
[1777162851400,46.58,77502.14,0.1,-0.02818,6e-05,1.47928]
[1777162859455,46.58,77501.78,0.1,-0.0282,6e-05,1.48022]
[1777162864891,46.58,77499.68,0.1,-0.02833,6e-05,1.48575]
[1777162870533,46.58,77499.91,0.1,-0.02831,6e-05,1.48515]
[1777162876574,46.58,77499.99,0.1,-0.02831,6e-05,1.48493]
[1777162882616,46.58,77499.32,0.1,-0.02835,6e-05,1.4867]
[1777162889666,46.58,77498.31,0.1,-0.02841,6e-05,1.48936]
[1777162895103,46.58,77496.86,0.1,-0.02836,6e-05,1.48572]
[1777162902758,46.58,77498.44,0.1,-0.02827,6e-05,1.48156]
[1777162907795,46.58,77502.41,0.1,-0.02803,6e-05,1.47114]
[1777162915849,46.58,77501.69,0.1,-0.02807,6e-05,1.47302]
[1777162920887,46.58,77502.38,0.1,-0.02803,6e-05,1.47122]
[1777162926927,46.58,77502.39,0.1,-0.02803,6e-05,1.47119]
[1777162931961,46.58,77501.29,0.1,-0.0281,6e-05,1.47407]
[1777162939010,46.58,77501.68,0.1,-0.02807,6e-05,1.47305]
[1777162945055,46.58,77501.42,0.1,-0.02809,6e-05,1.47373]
[1777162952101,46.58,77501.28,0.1,-0.02796,6e-05,1.46667]
[1777162957143,46.58,77501.19,0.1,-0.02797,6e-05,1.4669]
[1777162962178,46.58,77501.08,0.1,-0.02797,6e-05,1.46719]
[1777162968220,46.58,77501.15,0.1,-0.02797,6e-05,1.46701]
[1777162974263,46.58,77501.2,0.1,-0.02797,6e-05,1.46688]
[1777162979297,46.58,77501.03,0.1,-0.02798,6e-05,1.46732]
[1777162983878,46.58,77500.79,0.1,-0.02799,6e-05,1.46795]
[1777162983979,46.58,77500.85,0.1,-0.02799,6e-05,1.46779]
[1777162988081,46.58,77500.78,0.1,-0.02799,6e-05,1.46798]
[1777162988363,46.58,77500.78,0.1,-0.02799,6e-05,1.46798]
[1777162995813,46.58,77500.71,0.1,-0.028,6e-05,1.46816]
[1777162996995,46.58,77500.71,0.1,-0.028,6e-05,1.46816]
[1777162997096,46.58,77500.8,0.1,-0.02799,6e-05,1.46792]
[1777162997654,46.58,77500.8,0.1,-0.02799,6e-05,1.46792]
[1777162997756,46.58,77500.75,0.1,-0.02799,6e-05,1.46806]
[1777163005877,46.58,77500.65,0.1,-0.028,6e-05,1.46832]
[1777163005884,46.58,77500.56,0.1,-0.02801,6e-05,1.46855]
[1777163008574,46.58,77500.56,0.1,-0.02801,6e-05,1.46855]
[1777163009100,46.58,77500.56,0.1,-0.02801,6e-05,1.46855]
[1777163008605,46.58,77500.46,0.1,-0.02801,6e-05,1.46881]
[1777163009507,46.58,77500.46,0.1,-0.02801,6e-05,1.46881]
[1777163015957,46.58,77500.5,0.1,-0.02788,6e-05,1.46128]
[1777163025821,46.58,77496.7,0.1,-0.02811,6e-05,1.47122]
[1777163025851,46.58,77496.92,0.1,-0.02809,6e-05,1.47065]
[1777163036096,46.58,77497.98,0.1,-0.02803,6e-05,1.46787]
[1777163041731,46.58,77498.28,0.1,-0.02801,6e-05,1.46708]
[1777163049789,46.58,77498.23,0.1,-0.02801,6e-05,1.46722]
[1777163056236,46.58,77498.66,0.1,-0.02799,6e-05,1.46609]
[1777163061883,46.58,77498.99,0.1,-0.02797,6e-05,1.46523]
[1777163070988,46.58,77498.84,0.1,-0.02798,6e-05,1.46562]
[1777163071089,46.58,77498.84,0.1,-0.02784,6e-05,1.45819]
[1777163074974,46.58,77493.34,0.1,-0.02818,6e-05,1.47258]
[1777163075249,46.58,77493.34,0.1,-0.02818,6e-05,1.47258]
[1777163075909,46.58,77493.34,0.1,-0.02818,6e-05,1.47258]
[1777163076010,46.58,77486.76,0.1,-0.02858,6e-05,1.48994]
[1777163076806,46.58,77486.76,0.1,-0.02858,6e-05,1.48994]
[1777163076907,46.58,77486.76,0.1,-0.02858,6e-05,1.48994]
[1777163082023,46.58,77486.18,0.1,-0.02861,6e-05,1.49148]
[1777163087059,46.58,77487.93,0.1,-0.02851,6e-05,1.48685]
[1777163092093,46.58,77486.59,0.1,-0.02859,6e-05,1.49039]
[1777163099146,46.58,77486.02,0.1,-0.02862,6e-05,1.49191]
[1777163104180,46.58,77490.16,0.1,-0.02837,6e-05,1.48096]
[1777163109216,46.58,77489.35,0.1,-0.02842,6e-05,1.48309]
[1777163115278,46.58,77489.09,0.1,-0.02844,6e-05,1.48378]
[1777163121306,46.58,77488.84,0.1,-0.02845,6e-05,1.48444]
[1777163126728,46.58,77488.33,0.1,-0.02848,6e-05,1.48579]
[1777163132383,46.58,77488.32,0.1,-0.02835,6e-05,1.47831]
[1777163137417,46.58,77487.56,0.1,-0.02839,6e-05,1.48032]
[1777163142452,46.58,77487.28,0.1,-0.02841,6e-05,1.48106]
[1777163147487,46.58,77487.01,0.1,-0.02843,6e-05,1.48177]
[1777163154536,46.58,77486.77,0.1,-0.02844,6e-05,1.4824]
[1777163159572,46.58,77487.46,0.1,-0.0284,6e-05,1.48058]
[1777163164607,46.58,77487.26,0.1,-0.02841,6e-05,1.48111]
[1777163175680,46.58,77487.11,0.1,-0.02842,6e-05,1.48151]
[1777163182733,46.58,77486.66,0.1,-0.02845,6e-05,1.48269]
[1777163187767,46.58,77485.89,0.1,-0.0285,6e-05,1.48473]
[1777163193810,46.58,77485.09,0.1,-0.02841,6e-05,1.47933]
[1777163200860,46.58,77485.08,0.1,-0.02841,6e-05,1.47935]
[1777163205893,46.58,77485.31,0.1,-0.0284,6e-05,1.47875]
[1777163210929,46.58,77485.76,0.1,-0.02837,6e-05,1.47756]
[1777163217367,46.58,77485.67,0.1,-0.02837,6e-05,1.4778]
[1777163223014,46.58,77482.07,0.1,-0.0286,6e-05,1.48732]
[1777163229057,46.58,77482.0,0.1,-0.0286,6e-05,1.4875]
[1777163234092,46.58,77482.33,0.1,-0.02858,6e-05,1.48663]
[1777163240134,46.58,77482.48,0.1,-0.02857,6e-05,1.48623]
[1777163245169,46.58,77487.85,0.1,-0.02824,6e-05,1.47205]
[1777163250203,46.58,77487.07,0.1,-0.02829,6e-05,1.47411]
[1777163255239,46.58,77484.58,0.1,-0.02831,6e-05,1.47316]
[1777163263295,46.58,77484.16,0.1,-0.02833,6e-05,1.47427]
[1777163273365,46.58,77483.25,0.1,-0.02839,6e-05,1.47667]
[1777163284441,46.58,77481.97,0.1,-0.02847,6e-05,1.48005]
[1777163294509,46.58,77482.01,0.1,-0.02846,6e-05,1.47994]
[1777163300572,46.58,77482.15,0.1,-0.02845,6e-05,1.47957]
[1777163306614,46.58,77480.17,0.1,-0.02858,6e-05,1.48481]
[1777163311649,46.58,77477.17,0.1,-0.02862,6e-05,1.48521]
[1777163316683,46.58,77477.21,0.1,-0.02862,6e-05,1.48511]
[1777163321718,46.58,77477.54,0.1,-0.0286,6e-05,1.48423]
[1777163326755,46.58,77478.65,0.1,-0.02853,6e-05,1.48129]
[1777163331789,46.58,77479.0,0.1,-0.02851,6e-05,1.48037]
[1777163336825,46.58,77480.13,0.1,-0.02844,6e-05,1.47738]
[1777163343873,46.58,77480.58,0.1,-0.02841,6e-05,1.47619]
[1777163348908,46.58,77480.95,0.1,-0.02839,6e-05,1.47521]
[1777163358353,46.58,77481.15,0.1,-0.02838,6e-05,1.47469]
[1777163365022,46.58,77481.51,0.1,-0.02836,6e-05,1.47374]
[1777163371063,46.58,77481.03,0.1,-0.02825,6e-05,1.46748]
[1777163376098,46.58,77481.04,0.1,-0.02825,6e-05,1.46745]
[1777163386165,46.58,77480.98,0.1,-0.02825,6e-05,1.46761]
[1777163393216,46.58,77481.37,0.1,-0.02823,6e-05,1.46659]
[1777163398633,46.58,77481.7,0.1,-0.02821,6e-05,1.46572]
[1777163404295,46.58,77491.79,0.1,-0.0276,6e-05,1.43937]
[1777163409330,46.58,77486.99,0.1,-0.02789,6e-05,1.45186]
[1777163415371,46.58,77483.97,0.1,-0.02807,6e-05,1.45976]
[1777163420407,46.58,77482.12,0.1,-0.02818,6e-05,1.46461]
[1777163425441,46.58,77481.88,0.1,-0.0282,6e-05,1.46524]
[1777163431484,46.58,77480.83,0.1,-0.02813,6e-05,1.46049]
[1777163436520,46.58,77480.47,0.1,-0.02815,6e-05,1.46144]
[1777163441553,46.58,77480.19,0.1,-0.02817,6e-05,1.46217]
[1777163446591,46.58,77479.88,0.1,-0.02818,6e-05,1.46299]
[1777163459055,46.58,77476.13,0.1,-0.02842,6e-05,1.47286]
[1777163469125,46.58,77475.92,0.1,-0.02843,6e-05,1.47342]
[1777163476799,46.58,77472.69,0.1,-0.02863,6e-05,1.48197]
[1777163483847,46.58,77469.95,0.1,-0.0288,6e-05,1.48925]
[1777163489266,46.58,77469.09,0.1,-0.02885,6e-05,1.49154]
[1777163499335,46.58,77465.94,0.1,-0.02891,6e-05,1.49233]
[1777163506003,46.58,77466.88,0.1,-0.02885,6e-05,1.48982]
[1777163511040,46.58,77463.55,0.1,-0.02906,6e-05,1.49871]
[1777163516074,46.58,77464.34,0.1,-0.02901,6e-05,1.4966]
[1777163521108,46.58,77459.19,0.1,-0.02934,6e-05,1.51042]
[1777163526143,46.58,77458.15,0.1,-0.0294,6e-05,1.51322]
[1777163531179,46.58,77456.77,0.1,-0.02949,6e-05,1.51694]
[1777163536214,46.58,77456.65,0.1,-0.0295,6e-05,1.51726]
[1777163541249,46.58,77459.14,0.1,-0.02934,6e-05,1.51055]
[1777163546284,46.58,77459.41,0.1,-0.02932,6e-05,1.50982]
[1777163551319,46.58,77460.91,0.1,-0.02909,6e-05,1.49814]
[1777163556353,46.58,77461.46,0.1,-0.02905,6e-05,1.49667]
[1777163561390,46.58,77462.23,0.1,-0.029,6e-05,1.49461]
[1777163566425,46.58,77463.04,0.1,-0.02895,6e-05,1.49245]
[1777163571459,46.58,77463.86,0.1,-0.0289,6e-05,1.49026]
[1777163572466,46.58,77469.97,0.1,-0.02852,6e-05,1.47402]
[1777163574481,46.58,77476.81,0.1,-0.0281,6e-05,1.456]
[1777163579899,46.58,77480.54,0.1,-0.02787,6e-05,1.44624]
[1777163585558,46.58,77482.66,0.1,-0.02774,6e-05,1.44072]
[1777163590594,46.58,77487.47,0.1,-0.02745,6e-05,1.42824]
[1777163595628,46.58,77490.55,0.1,-0.02727,6e-05,1.42029]
[1777163601672,46.58,77495.22,0.1,-0.02699,6e-05,1.4083]
[1777163604692,46.58,77500.85,0.1,-0.02666,6e-05,1.39394]
[1777163609725,46.58,77504.27,0.1,-0.02646,6e-05,1.38527]
[1777163614760,46.58,77506.58,0.1,-0.02619,6e-05,1.37215]
[1777163619796,46.58,77512.08,0.1,-0.02588,6e-05,1.35837]
[1777163624830,46.58,77512.19,0.1,-0.02587,6e-05,1.3581]
[1777163630248,46.58,77512.94,0.1,-0.02583,6e-05,1.35623]
[1777163636914,46.58,77513.14,0.1,-0.02582,6e-05,1.35573]
[1777163642958,46.58,77513.17,0.1,-0.02582,6e-05,1.35566]
[1777163647992,46.58,77512.96,0.1,-0.02583,6e-05,1.35618]
[1777163656048,46.58,77512.14,0.1,-0.02588,6e-05,1.35822]
[1777163661086,46.58,77509.48,0.1,-0.02603,6e-05,1.36487]
[1777163666117,46.58,77509.26,0.1,-0.02604,6e-05,1.36542]
[1777163671152,46.58,77509.74,0.1,-0.02588,6e-05,1.35696]
[1777163675182,46.58,77518.52,0.1,-0.02538,6e-05,1.33519]
[1777163679212,46.58,77524.08,0.1,-0.02506,6e-05,1.32118]
[1777163684246,46.57,77520.46,0.1,-0.02526,6e-05,1.3297]
[1777163689282,46.56,77522.25,0.1,-0.02513,6e-05,1.32389]
[1777163696330,46.54,77521.97,0.1,-0.02509,6e-05,1.32209]
[1777163701365,46.53,77520.35,0.1,-0.02515,6e-05,1.325]
[1777163706401,46.52,77518.06,0.1,-0.02526,6e-05,1.32991]
[1777163711436,46.52,77517.16,0.1,-0.02531,6e-05,1.33212]
[1777163720900,46.52,77520.31,0.1,-0.02514,6e-05,1.32438]
[1777163726542,46.52,77525.6,0.1,-0.02484,6e-05,1.31144]
[1777163731577,46.52,77525.65,0.1,-0.02471,6e-05,1.30422]
[1777163739632,46.52,77525.03,0.1,-0.02475,6e-05,1.30572]
[1777163746682,46.52,77523.96,0.1,-0.02481,6e-05,1.30833]
[1777163751717,46.52,77523.57,0.1,-0.02483,6e-05,1.30927]
[1777163756751,46.52,77522.97,0.1,-0.02486,6e-05,1.31074]
[1777163761787,46.52,77523.19,0.1,-0.02485,6e-05,1.3102]
[1777163766822,46.52,77519.61,0.1,-0.02505,6e-05,1.31894]
[1777163772864,46.52,77519.96,0.1,-0.02503,6e-05,1.31809]
[1777163778907,46.52,77523.11,0.1,-0.02485,6e-05,1.3104]
[1777163785954,46.51,77523.87,0.1,-0.02479,6e-05,1.30746]
[1777163790991,46.51,77520.8,0.1,-0.02495,6e-05,1.31459]
[1777163796028,46.51,77518.34,0.1,-0.02496,6e-05,1.31346]
[1777163801463,46.49,77517.25,0.1,-0.02497,6e-05,1.31394]
[1777163811532,46.47,77514.24,0.1,-0.0251,6e-05,1.31986]
[1777163821603,46.47,77510.94,0.1,-0.02529,6e-05,1.32798]
[1777163827246,46.47,77510.81,0.1,-0.0253,6e-05,1.3283]
[1777163834293,46.47,77509.93,0.1,-0.02535,6e-05,1.33047]
[1777163841743,46.47,77509.32,0.1,-0.02538,6e-05,1.33197]
[1777163848389,46.47,77509.32,0.1,-0.02538,6e-05,1.33197]
[1777163851835,46.47,77515.96,0.1,-0.02488,6e-05,1.3085]
[1777163858462,46.47,77516.75,0.1,-0.02484,6e-05,1.30657]
[1777163864505,46.47,77514.82,0.1,-0.02494,6e-05,1.31128]
[1777163870547,46.47,77514.78,0.1,-0.02495,6e-05,1.31138]
[1777163875581,46.47,77514.87,0.1,-0.02494,6e-05,1.31116]
[1777163877596,46.47,77508.69,0.1,-0.02529,6e-05,1.32633]
[1777163884645,46.47,77508.35,0.1,-0.02531,6e-05,1.32717]
[1777163891694,46.47,77509.81,0.1,-0.02522,6e-05,1.32357]
[1777163898743,46.47,77510.79,0.1,-0.02517,6e-05,1.32116]
[1777163904787,46.47,77511.41,0.1,-0.02513,6e-05,1.31964]
[1777163912255,46.47,77511.9,0.1,-0.02498,6e-05,1.31127]
[1777163917875,46.47,77512.26,0.1,-0.02496,6e-05,1.31039]
[1777163925932,46.47,77512.5,0.1,-0.02494,6e-05,1.3098]
[1777163930966,46.47,77512.35,0.1,-0.02495,6e-05,1.31017]
[1777163936002,46.47,77512.58,0.1,-0.02494,6e-05,1.30961]
[1777163942465,46.47,77512.49,0.1,-0.02495,6e-05,1.30983]
[1777163948085,46.47,77512.49,0.1,-0.02495,6e-05,1.30983]
[1777163954128,46.47,77512.62,0.1,-0.02494,6e-05,1.30951]
[1777163959163,46.47,77512.61,0.1,-0.02494,6e-05,1.30953]
[1777163965204,46.47,77512.76,0.1,-0.02493,6e-05,1.30917]
[1777163972675,46.47,77510.01,0.1,-0.02496,6e-05,1.30873]
[1777163978295,46.47,77509.29,0.1,-0.025,6e-05,1.31049]
[1777163984337,46.47,77508.93,0.1,-0.02502,6e-05,1.31137]
[1777163992816,46.47,77508.59,0.1,-0.02503,6e-05,1.3122]
[1777164000451,46.47,77508.77,0.1,-0.02502,6e-05,1.31176]
[1777164002886,46.47,77523.14,0.1,-0.02423,5e-05,1.27691]
[1777164006492,46.47,77536.24,0.1,-0.02352,5e-05,1.24575]
[1777164007501,46.47,77550.88,0.1,-0.02275,5e-05,1.21161]
[1777164008507,46.47,77559.04,0.1,-0.02233,5e-05,1.19288]
[1777164013541,46.47,77558.75,0.1,-0.02235,5e-05,1.19354]
[1777164018577,46.47,77557.94,0.1,-0.02239,5e-05,1.19539]
[1777164023611,46.47,77558.83,0.1,-0.02235,5e-05,1.19336]
[1777164028647,46.47,77555.27,0.1,-0.02253,5e-05,1.20151]
[1777164033682,46.47,77555.27,0.1,-0.02241,5e-05,1.1947]
[1777164038717,46.47,77554.43,0.1,-0.02245,5e-05,1.19662]
[1777164043751,46.47,77554.52,0.1,-0.02244,5e-05,1.19641]
[1777164048792,46.47,77553.86,0.1,-0.02248,5e-05,1.19792]
[1777164054831,46.47,77553.76,0.1,-0.02248,5e-05,1.19815]
[1777164063406,46.47,77552.62,0.1,-0.02254,5e-05,1.20077]
[1777164073481,46.47,77552.75,0.1,-0.02254,5e-05,1.20047]
[1777164079003,46.47,77549.97,0.1,-0.02268,5e-05,1.20686]
[1777164082027,46.47,77544.34,0.1,-0.02297,5e-05,1.21988]
[1777164087061,46.47,77545.07,0.1,-0.02293,5e-05,1.21819]
[1777164092098,46.47,77545.24,0.1,-0.0228,5e-05,1.21092]
[1777164097131,46.47,77545.43,0.1,-0.02279,5e-05,1.21048]
[1777164103691,46.47,77545.65,0.1,-0.02278,5e-05,1.20997]
[1777164109215,46.47,77545.88,0.1,-0.02277,5e-05,1.20944]
[1777164117274,46.47,77546.41,0.1,-0.02274,5e-05,1.20821]
[1777164122309,46.47,77543.74,0.1,-0.02288,5e-05,1.21439]
[1777164127344,46.47,77542.9,0.1,-0.02292,5e-05,1.21633]
[1777164134393,46.47,77542.67,0.1,-0.02294,5e-05,1.21687]
[1777164139428,46.47,77542.62,0.1,-0.02294,5e-05,1.21698]
[1777164144892,46.47,77542.61,0.1,-0.02294,5e-05,1.21701]
[1777164151518,46.47,77542.61,0.1,-0.02282,5e-05,1.21012]
[1777164156548,46.47,77542.53,0.1,-0.02282,5e-05,1.21031]
[1777164161583,46.47,77542.57,0.1,-0.02282,5e-05,1.21021]
[1777164169639,46.47,77542.09,0.1,-0.02284,5e-05,1.21132]
[1777164184254,46.45,77541.83,0.1,-0.02281,5e-05,1.20986]
[1777164189787,46.45,77541.99,0.1,-0.02278,5e-05,1.20862]
[1777164195828,46.44,77542.37,0.1,-0.02274,5e-05,1.2069]
[1777164201871,46.43,77542.71,0.1,-0.02271,5e-05,1.20529]
[1777164206906,46.42,77542.75,0.1,-0.02269,5e-05,1.20451]
[1777164211940,46.42,77542.73,0.1,-0.02255,5e-05,1.19702]
[1777164216975,46.41,77542.54,0.1,-0.02255,5e-05,1.19684]
[1777164223018,46.4,77542.63,0.1,-0.02253,5e-05,1.19591]
[1777164232082,46.39,77542.61,0.1,-0.02251,5e-05,1.19488]
[1777164242148,46.38,77542.75,0.1,-0.02247,5e-05,1.19339]
[1777164247185,46.38,77543.08,0.1,-0.02244,5e-05,1.19206]
[1777164252222,46.37,77544.29,0.1,-0.02237,5e-05,1.18875]
[1777164265313,46.36,77543.55,0.1,-0.02238,5e-05,1.18905]
[1777164270347,46.35,77543.55,0.1,-0.02237,5e-05,1.18884]
[1777164275383,46.35,77543.51,0.1,-0.02224,5e-05,1.18174]
[1777164281424,46.35,77543.49,0.1,-0.02223,5e-05,1.18123]
[1777164286460,46.34,77553.49,0.1,-0.02171,5e-05,1.15814]
[1777164291494,46.34,77553.31,0.1,-0.02172,5e-05,1.15831]
[1777164296530,46.34,77552.36,0.1,-0.02176,5e-05,1.16021]
[1777164302571,46.33,77551.77,0.1,-0.02178,5e-05,1.16122]
[1777164307606,46.33,77550.54,0.1,-0.02184,5e-05,1.16376]
[1777164312641,46.33,77551.85,0.1,-0.02177,5e-05,1.16061]
[1777164318685,46.33,77551.86,0.1,-0.02176,5e-05,1.16034]
[1777164325245,46.32,77551.79,0.1,-0.02176,5e-05,1.16026]
[1777164331774,46.32,77551.53,0.1,-0.02165,5e-05,1.15384]
[1777164338824,46.32,77551.29,0.1,-0.02166,5e-05,1.15418]
[1777164341845,46.32,77544.97,0.1,-0.02197,5e-05,1.16831]
[1777164348894,46.31,77541.85,0.1,-0.02212,5e-05,1.17494]
[1777164355456,46.31,77543.2,0.1,-0.02204,5e-05,1.17147]
[1777164360978,46.31,77543.2,0.1,-0.02203,5e-05,1.17107]
[1777164366014,46.3,77542.56,0.1,-0.02206,5e-05,1.17216]
[1777164373062,46.3,77544.23,0.1,-0.02197,5e-05,1.16801]
[1777164379105,46.3,77546.23,0.1,-0.02186,5e-05,1.16327]
[1777164384142,46.3,77548.16,0.1,-0.02176,5e-05,1.15892]
[1777164389176,46.3,77551.81,0.1,-0.02158,5e-05,1.15056]
[1777164394212,46.29,77553.93,0.1,-0.02135,5e-05,1.13894]
[1777164399247,46.29,77555.73,0.1,-0.02126,5e-05,1.13485]
[1777164404284,46.29,77555.46,0.1,-0.02127,5e-05,1.13539]
[1777164409317,46.29,77555.06,0.1,-0.02129,5e-05,1.13623]
[1777164414351,46.29,77554.69,0.1,-0.0213,5e-05,1.13701]
[1777164419390,46.29,77555.19,0.1,-0.02128,5e-05,1.13586]
[1777164425434,46.29,77555.78,0.1,-0.02125,5e-05,1.13453]
[1777164430467,46.29,77552.42,0.1,-0.02141,5e-05,1.14199]
[1777164436029,46.29,77552.34,0.1,-0.02142,5e-05,1.14206]
[1777164444562,46.29,77552.34,0.1,-0.02141,5e-05,1.1419]
[1777164454635,46.29,77552.9,0.1,-0.02126,5e-05,1.13374]
[1777164464702,46.28,77553.23,0.1,-0.02124,5e-05,1.13287]
[1777164474773,46.28,77553.64,0.1,-0.02122,5e-05,1.13178]
[1777164480818,46.28,77553.84,0.1,-0.02121,5e-05,1.13124]
[1777164485853,46.28,77558.41,0.1,-0.02098,5e-05,1.12113]
[1777164493908,46.28,77558.42,0.1,-0.02098,5e-05,1.12111]
[1777164499951,46.28,77559.0,0.1,-0.02095,5e-05,1.11983]
[1777164506524,46.28,77558.28,0.1,-0.02099,5e-05,1.12142]
[1777164513049,46.28,77558.2,0.1,-0.02087,5e-05,1.11496]
[1777164520098,46.28,77558.07,0.1,-0.02088,5e-05,1.11525]
[1777164525133,46.28,77562.32,0.1,-0.02067,5e-05,1.10595]
[1777164534195,46.28,77561.66,0.1,-0.0207,5e-05,1.10739]
[1777164539231,46.28,77559.22,0.1,-0.02082,5e-05,1.11273]
[1777164546804,46.28,77557.78,0.1,-0.02089,5e-05,1.11589]
[1777164552321,46.28,77558.12,0.1,-0.02088,5e-05,1.11514]
[1777164558364,46.28,77558.2,0.1,-0.02087,5e-05,1.11496]
[1777164565413,46.28,77558.71,0.1,-0.02085,5e-05,1.11385]
[1777164570447,46.28,77561.93,0.1,-0.02069,5e-05,1.1068]
[1777164575482,46.28,77561.63,0.1,-0.02059,5e-05,1.10087]
[1777164580519,46.28,77561.68,0.1,-0.02059,5e-05,1.10076]
[1777164587567,46.28,77561.55,0.1,-0.02059,5e-05,1.10104]
[1777164592602,46.28,77557.69,0.1,-0.02078,5e-05,1.10947]
[1777164597638,46.28,77550.84,0.1,-0.02112,5e-05,1.12453]
[1777164602672,46.28,77554.27,0.1,-0.02095,5e-05,1.11696]
[1777164607708,46.28,77554.88,0.1,-0.02092,5e-05,1.11561]
[1777164612742,46.28,77555.2,0.1,-0.0209,5e-05,1.11491]
[1777164617778,46.28,77553.8,0.1,-0.02097,5e-05,1.11799]
[1777164622813,46.28,77554.15,0.1,-0.02095,5e-05,1.11722]
[1777164627847,46.28,77554.32,0.1,-0.02094,5e-05,1.11685]
[1777164635904,46.28,77554.34,0.1,-0.02082,5e-05,1.11017]
[1777164640938,46.28,77554.52,0.1,-0.02082,5e-05,1.10977]
[1777164647989,46.28,77554.56,0.1,-0.02081,5e-05,1.10969]
[1777164654030,46.28,77555.04,0.1,-0.02079,5e-05,1.10863]
[1777164661078,46.28,77555.59,0.1,-0.02076,5e-05,1.10743]
[1777164666115,46.28,77555.06,0.1,-0.02079,5e-05,1.10859]
[1777164674170,46.28,77555.25,0.1,-0.02078,5e-05,1.10817]
[1777164679205,46.28,77555.83,0.1,-0.02075,5e-05,1.10691]
[1777164686254,46.28,77556.93,0.1,-0.0207,5e-05,1.1045]
[1777164692296,46.28,77556.12,0.1,-0.02062,5e-05,1.09966]
[1777164697859,46.28,77555.99,0.1,-0.02063,5e-05,1.09995]
[1777164704380,46.28,77560.31,0.1,-0.02042,5e-05,1.09057]
[1777164709414,46.28,77561.68,0.1,-0.02035,5e-05,1.08761]
[1777164715457,46.28,77561.49,0.1,-0.02036,5e-05,1.08802]
[1777164723512,46.28,77560.96,0.1,-0.02039,5e-05,1.08917]
[1777164728549,46.28,77561.99,0.1,-0.02034,5e-05,1.08694]
[1777164733583,46.28,77561.67,0.1,-0.02035,5e-05,1.08763]
[1777164739624,46.28,77562.33,0.1,-0.02032,5e-05,1.08621]
[1777164744660,46.28,77562.25,0.1,-0.02032,5e-05,1.08638]
[1777164748688,46.28,77570.54,0.1,-0.01993,5e-05,1.06861]
[1777164750704,46.28,77576.33,0.1,-0.01966,5e-05,1.05633]
[1777164755736,46.28,77577.88,0.1,-0.01947,5e-05,1.04664]
[1777164764800,46.28,77577.68,0.1,-0.01948,5e-05,1.04706]
[1777164770863,46.28,77581.61,0.1,-0.0193,5e-05,1.03884]
[1777164773883,46.28,77588.28,0.1,-0.019,5e-05,1.02499]
[1777164780933,46.28,77592.09,0.1,-0.01883,4e-05,1.01715]
[1777164788989,46.28,77594.53,0.1,-0.01872,4e-05,1.01215]
[1777164794027,46.28,77598.62,0.1,-0.01853,4e-05,1.00382]
[1777164800070,46.28,77599.83,0.1,-0.01848,4e-05,1.00136]
[1777164805106,46.28,77602.31,0.1,-0.01837,4e-05,0.99634]
[1777164808125,46.28,77607.71,0.1,-0.01813,4e-05,0.98548]
[1777164814167,46.28,77607.51,0.1,-0.01804,4e-05,0.9797]
[1777164819202,46.28,77605.75,0.1,-0.01811,4e-05,0.98322]
[1777164825244,46.28,77603.24,0.1,-0.01822,4e-05,0.98825]
[1777164830280,46.28,77604.46,0.1,-0.01817,4e-05,0.9858]
[1777164835314,46.28,77598.1,0.1,-0.01845,4e-05,0.99862]
[1777164840349,46.28,77597.93,0.1,-0.01845,4e-05,0.99897]
[1777164841356,46.28,77591.88,0.1,-0.01872,4e-05,1.01128]
[1777164848936,46.28,77587.8,0.1,-0.01891,5e-05,1.01965]
[1777164855454,46.28,77586.77,0.1,-0.01895,5e-05,1.02177]
[1777164857468,46.28,77580.34,0.1,-0.01925,5e-05,1.0351]
[1777164862504,46.28,77577.95,0.1,-0.01936,5e-05,1.04008]
[1777164867539,46.28,77579.59,0.1,-0.01928,5e-05,1.03666]
[1777164873581,46.28,77579.1,0.1,-0.01919,5e-05,1.03129]
[1777164874587,46.28,77573.26,0.1,-0.01946,5e-05,1.04349]
[1777164876602,46.28,77567.18,0.1,-0.01974,5e-05,1.0563]
[1777164883651,46.28,77565.27,0.1,-0.01983,5e-05,1.06035]
[1777164884657,46.28,77552.46,0.1,-0.02044,5e-05,1.08781]
[1777164885665,46.28,77542.07,0.1,-0.02095,5e-05,1.11049]
[1777164890699,46.28,77541.8,0.1,-0.02096,5e-05,1.11108]
[1777164895736,46.28,77541.35,0.1,-0.02099,5e-05,1.11207]
[1777164900770,46.28,77538.72,0.1,-0.02112,5e-05,1.11788]
[1777164905804,46.28,77538.73,0.1,-0.02112,5e-05,1.11784]
[1777164910841,46.28,77538.91,0.1,-0.02111,5e-05,1.11741]
[1777164915879,46.28,77539.24,0.1,-0.02109,5e-05,1.11665]
[1777164920912,46.28,77540.34,0.1,-0.02103,5e-05,1.11418]
[1777164929499,46.28,77540.85,0.1,-0.02101,5e-05,1.11297]
[1777164935011,46.28,77540.85,0.1,-0.02089,5e-05,1.10623]
[1777164940048,46.28,77541.31,0.1,-0.02086,5e-05,1.1052]
[1777164946090,46.28,77538.58,0.1,-0.021,5e-05,1.11114]
[1777164948103,46.28,77533.04,0.1,-0.02127,5e-05,1.12335]
[1777164953138,46.27,77529.98,0.1,-0.02142,5e-05,1.12996]
[1777164957165,46.27,77524.75,0.1,-0.02168,5e-05,1.14146]
[1777164962201,46.27,77524.33,0.1,-0.02169,5e-05,1.1421]
[1777164967235,46.27,77526.47,0.1,-0.02158,5e-05,1.13705]
[1777164971273,46.27,77500.0,0.1,-0.02295,5e-05,1.19739]
[1777164972280,46.26,77492.61,0.1,-0.02335,5e-05,1.21456]
[1777164974294,46.26,77498.99,0.1,-0.023,5e-05,1.19926]
[1777164979329,46.25,77498.71,0.1,-0.023,5e-05,1.19932]
[1777164984363,46.25,77497.73,0.1,-0.02303,5e-05,1.20088]
[1777164989399,46.24,77498.1,0.1,-0.023,5e-05,1.1993]
[1777164994433,46.23,77497.83,0.1,-0.02287,5e-05,1.19223]
[1777165000051,46.23,77497.73,0.1,-0.02286,5e-05,1.19196]
[1777165005511,46.23,77497.68,0.1,-0.02286,5e-05,1.19195]
[1777165010545,46.23,77496.15,0.1,-0.02294,5e-05,1.19551]
[1777165015581,46.23,77496.18,0.1,-0.02294,5e-05,1.19544]
[1777165020615,46.23,77495.48,0.1,-0.02298,5e-05,1.19707]
[1777165025651,46.23,77492.08,0.1,-0.02316,5e-05,1.20503]
[1777165030263,46.23,77484.08,0.1,-0.0236,5e-05,1.22392]
[1777165031692,46.23,77477.26,0.1,-0.02397,6e-05,1.2402]
[1777165036727,46.23,77479.28,0.1,-0.02386,6e-05,1.23536]
[1777165041763,46.23,77478.65,0.1,-0.0239,6e-05,1.23687]
[1777165046801,46.23,77478.16,0.1,-0.02392,6e-05,1.23804]
[1777165050401,46.23,77484.3,0.1,-0.02359,5e-05,1.2234]
[1777165053847,46.23,77488.44,0.1,-0.02323,5e-05,1.20653]
[1777165058882,46.23,77488.13,0.1,-0.02325,5e-05,1.20726]
[1777165063918,46.23,77488.41,0.1,-0.02323,5e-05,1.20661]
[1777165068956,46.23,77487.57,0.1,-0.02328,5e-05,1.20858]
[1777165076005,46.23,77488.18,0.1,-0.02325,5e-05,1.20715]
[1777165081038,46.23,77487.53,0.1,-0.02328,5e-05,1.20868]
[1777165086073,46.23,77487.66,0.1,-0.02327,5e-05,1.20837]
[1777165096144,46.23,77487.19,0.1,-0.0233,5e-05,1.20948]
[1777165104201,46.22,77486.51,0.1,-0.02333,5e-05,1.21065]
[1777165110823,46.22,77485.85,0.1,-0.02334,5e-05,1.21135]
[1777165117292,46.21,77485.85,0.1,-0.02319,5e-05,1.20344]
[1777165122327,46.2,77485.43,0.1,-0.0232,5e-05,1.20378]
[1777165128369,46.19,77485.33,0.1,-0.02319,5e-05,1.20326]
[1777165138441,46.18,77485.03,0.1,-0.02318,5e-05,1.20261]
[1777165141461,46.18,77492.45,0.1,-0.02277,5e-05,1.18495]
[1777165146496,46.17,77494.75,0.1,-0.02264,5e-05,1.17936]
[1777165149517,46.17,77504.55,0.1,-0.02212,5e-05,1.15661]
[1777165150524,46.17,77517.23,0.1,-0.02147,5e-05,1.12794]
[1777165155560,46.17,77521.86,0.1,-0.02124,5e-05,1.11761]
[1777165160596,46.17,77525.63,0.1,-0.02105,5e-05,1.10925]
[1777165165628,46.17,77527.09,0.1,-0.02097,5e-05,1.10602]
[1777165171246,46.17,77527.6,0.1,-0.02083,5e-05,1.0982]
[1777165176706,46.17,77525.82,0.1,-0.02092,5e-05,1.10211]
[1777165181740,46.17,77523.94,0.1,-0.02101,5e-05,1.10626]
[1777165186776,46.17,77523.51,0.1,-0.02103,5e-05,1.10721]
[1777165189796,46.17,77516.01,0.1,-0.02141,5e-05,1.12388]
[1777165194831,46.17,77517.04,0.1,-0.02136,5e-05,1.12157]
[1777165198860,46.17,77510.86,0.1,-0.02167,5e-05,1.13543]
[1777165201456,46.17,77523.63,0.1,-0.02102,5e-05,1.10693]
[1777165202889,46.17,77532.44,0.1,-0.02059,5e-05,1.08759]
[1777165207924,46.17,77528.96,0.1,-0.02076,5e-05,1.0952]
[1777165212959,46.17,77527.7,0.1,-0.02082,5e-05,1.09797]
[1777165217993,46.17,77525.25,0.1,-0.02094,5e-05,1.10336]
[1777165223030,46.17,77527.79,0.1,-0.02082,5e-05,1.09777]
[1777165228065,46.17,77527.2,0.1,-0.02085,5e-05,1.09906]
[1777165233100,46.17,77527.14,0.1,-0.02073,5e-05,1.0925]
[1777165238135,46.17,77526.58,0.1,-0.02076,5e-05,1.09373]
[1777165243171,46.17,77526.3,0.1,-0.02077,5e-05,1.09434]
[1777165250221,46.17,77526.13,0.1,-0.02078,5e-05,1.09472]
[1777165254248,46.17,77520.96,0.1,-0.02104,5e-05,1.1061]
[1777165259282,46.17,77520.5,0.1,-0.02106,5e-05,1.10712]
[1777165265326,46.17,77520.18,0.1,-0.02108,5e-05,1.10782]
[1777165270360,46.17,77520.25,0.1,-0.02107,5e-05,1.10767]
[1777165276402,46.17,77520.23,0.1,-0.02107,5e-05,1.10771]
[1777165282444,46.17,77520.17,0.1,-0.02108,5e-05,1.10785]
[1777165287479,46.17,77520.2,0.1,-0.02107,5e-05,1.10778]
[1777165292515,46.17,77520.16,0.1,-0.02095,5e-05,1.10113]
[1777165297550,46.17,77518.71,0.1,-0.02103,5e-05,1.10433]
[1777165302584,46.17,77519.92,0.1,-0.02097,5e-05,1.10166]
[1777165308628,46.17,77519.07,0.1,-0.02101,5e-05,1.10353]
[1777165313662,46.17,77519.52,0.1,-0.02099,5e-05,1.10254]
[1777165319703,46.17,77519.96,0.1,-0.02096,5e-05,1.10157]
[1777165324738,46.17,77520.87,0.1,-0.02092,5e-05,1.09956]
[1777165330781,46.17,77520.41,0.1,-0.02094,5e-05,1.10058]
[1777165335815,46.17,77519.08,0.1,-0.02101,5e-05,1.10351]
[1777165342439,46.17,77517.04,0.1,-0.02111,5e-05,1.10803]
[1777165348908,46.17,77517.04,0.1,-0.02111,5e-05,1.10803]
[1777165354978,46.17,77514.4,0.1,-0.02112,5e-05,1.10711]
[1777165361019,46.17,77514.02,0.1,-0.02114,5e-05,1.10795]
[1777165366053,46.17,77514.28,0.1,-0.02113,5e-05,1.10738]
[1777165372669,46.17,77514.02,0.1,-0.02114,5e-05,1.10795]
[1777165380153,46.17,77515.1,0.1,-0.02109,5e-05,1.10556]
[1777165387590,46.17,77515.07,0.1,-0.02109,5e-05,1.10563]
[1777165392809,46.17,77515.73,0.1,-0.02105,5e-05,1.10417]
[1777165399286,46.17,77515.87,0.1,-0.02105,5e-05,1.10386]
[1777165407344,46.17,77515.75,0.1,-0.02105,5e-05,1.10412]
[1777165412637,46.17,77515.67,0.1,-0.02106,5e-05,1.1043]
[1777165419427,46.17,77516.4,0.1,-0.0209,5e-05,1.09594]
[1777165429499,46.17,77516.39,0.1,-0.0209,5e-05,1.09596]
[1777165436551,46.17,77516.42,0.1,-0.0209,5e-05,1.0959]
[1777165441586,46.17,77516.16,0.1,-0.02091,5e-05,1.09647]
[1777165447633,46.17,77516.42,0.1,-0.0209,5e-05,1.0959]
[1777165452668,46.17,77517.23,0.1,-0.02086,5e-05,1.09411]
[1777165457702,46.17,77511.19,0.1,-0.02116,5e-05,1.10745]
[1777165462738,46.17,77510.91,0.1,-0.02117,5e-05,1.10808]
[1777165467772,46.17,77510.17,0.1,-0.02121,5e-05,1.10972]
[1777165472808,46.17,77505.45,0.1,-0.02133,5e-05,1.11342]
[1777165477843,46.17,77505.43,0.1,-0.02133,5e-05,1.11347]
[1777165483441,46.17,77506.27,0.1,-0.02128,5e-05,1.11159]
[1777165489929,46.17,77506.59,0.1,-0.02127,5e-05,1.11088]
[1777165494967,46.17,77501.53,0.1,-0.02153,5e-05,1.12217]
[1777165495971,46.17,77517.87,0.1,-0.0207,5e-05,1.08595]
[1777165496978,46.17,77532.03,0.1,-0.02001,5e-05,1.0553]
[1777165502013,46.17,77529.88,0.1,-0.02011,5e-05,1.05991]
[1777165503582,46.17,77517.85,0.1,-0.0207,5e-05,1.08599]
[1777165509063,46.17,77518.36,0.1,-0.02068,5e-05,1.08488]
[1777165515107,46.17,77517.44,0.1,-0.02072,5e-05,1.08689]
[1777165520140,46.17,77517.04,0.1,-0.02074,5e-05,1.08777]
[1777165525176,46.17,77516.18,0.1,-0.02079,5e-05,1.08965]
[1777165533794,46.17,77515.66,0.1,-0.02069,5e-05,1.08406]
[1777165539275,46.17,77515.92,0.1,-0.02068,5e-05,1.0835]
[1777165544310,46.17,77515.61,0.1,-0.02069,5e-05,1.08417]
[1777165549346,46.17,77514.9,0.1,-0.02073,5e-05,1.08573]
[1777165554381,46.17,77513.09,0.1,-0.02082,5e-05,1.0897]
[1777165559419,46.17,77513.95,0.1,-0.02077,5e-05,1.08781]
[1777165564450,46.17,77515.61,0.1,-0.02069,5e-05,1.08417]
[1777165566465,46.17,77523.55,0.1,-0.0203,5e-05,1.06691]
[1777165571499,46.17,77523.27,0.1,-0.02032,5e-05,1.06752]
[1777165576534,46.17,77522.04,0.1,-0.02038,5e-05,1.07018]
[1777165581570,46.17,77520.92,0.1,-0.02043,5e-05,1.07261]
[1777165586604,46.17,77519.97,0.1,-0.02048,5e-05,1.07467]
[1777165594214,46.17,77519.3,0.1,-0.02039,5e-05,1.06944]
[1777165601729,46.17,77519.08,0.1,-0.0204,5e-05,1.06992]
[1777165607771,46.17,77518.67,0.1,-0.02042,5e-05,1.07081]
[1777165614355,46.17,77518.96,0.1,-0.02041,5e-05,1.07018]
[1777165619854,46.17,77518.67,0.1,-0.02042,5e-05,1.07081]
[1777165625897,46.17,77518.61,0.1,-0.02042,5e-05,1.07094]
[1777165634494,46.17,77518.27,0.1,-0.02044,5e-05,1.07167]
[1777165639994,46.17,77519.03,0.1,-0.0204,5e-05,1.07003]
[1777165645030,46.17,77519.12,0.1,-0.0204,5e-05,1.06983]
[1777165651071,46.17,77519.28,0.1,-0.02027,5e-05,1.06281]
[1777165658121,46.17,77518.83,0.1,-0.02029,5e-05,1.06378]
[1777165664706,46.17,77518.63,0.1,-0.0203,5e-05,1.06421]
[1777165672218,46.17,77518.66,0.1,-0.0203,5e-05,1.06415]
[1777165682288,46.17,77518.48,0.1,-0.02031,5e-05,1.06454]
[1777165687323,46.17,77517.99,0.1,-0.02033,5e-05,1.0656]
[1777165692358,46.17,77518.17,0.1,-0.02032,5e-05,1.06521]
[1777165698400,46.17,77517.85,0.1,-0.02034,5e-05,1.0659]
[1777165703436,46.17,77517.55,0.1,-0.02035,5e-05,1.06655]
[1777165715055,46.17,77516.91,0.1,-0.02026,5e-05,1.06126]
[1777165720556,46.17,77516.8,0.1,-0.02027,5e-05,1.06149]
[1777165725592,46.17,77513.16,0.1,-0.02045,5e-05,1.06937]
[1777165730626,46.17,77512.26,0.1,-0.02049,5e-05,1.07133]
[1777165736674,46.17,77512.39,0.1,-0.02049,5e-05,1.07105]
[1777165742715,46.17,77513.28,0.1,-0.02044,5e-05,1.06911]
[1777165751779,46.17,77513.23,0.1,-0.02044,5e-05,1.06922]
[1777165762857,46.17,77512.34,0.1,-0.02049,5e-05,1.07115]
[1777165775476,46.17,77514.29,0.1,-0.02027,5e-05,1.06023]
[1777165780984,46.17,77514.15,0.1,-0.02028,5e-05,1.06053]
[1777165791053,46.17,77515.21,0.1,-0.02023,5e-05,1.05825]
[1777165797096,46.17,77515.25,0.1,-0.02022,5e-05,1.05816]
[1777165801130,46.17,77522.77,0.1,-0.01986,5e-05,1.04205]
[1777165810190,46.17,77522.58,0.1,-0.01987,5e-05,1.04245]
[1777165815224,46.17,77523.48,0.1,-0.01982,5e-05,1.04053]
[1777165821265,46.17,77527.07,0.1,-0.01965,5e-05,1.03292]
[1777165821876,46.17,77527.07,0.1,-0.01965,5e-05,1.03292]
[1777165821973,46.17,77527.09,0.1,-0.01965,5e-05,1.03287]
[1777165829326,46.17,77528.64,0.1,-0.01958,5e-05,1.0296]
[1777165834357,46.17,77528.09,0.1,-0.01949,5e-05,1.0242]
[1777165839392,46.17,77524.23,0.1,-0.01967,5e-05,1.03235]
[1777165840435,46.17,77524.23,0.1,-0.01967,5e-05,1.03235]
[1777165840503,46.17,77523.02,0.1,-0.01973,5e-05,1.03491]
[1777165845973,46.17,77523.58,0.1,-0.0197,5e-05,1.03372]
[1777165851475,46.17,77524.29,0.1,-0.01967,5e-05,1.03222]
[1777165856511,46.17,77524.31,0.1,-0.01967,5e-05,1.03218]
[1777165861546,46.17,77524.84,0.1,-0.01964,5e-05,1.03106]
[1777165867594,46.17,77524.74,0.1,-0.01964,5e-05,1.03127]
[1777165876207,46.17,77525.06,0.1,-0.01963,5e-05,1.03059]
[1777165882703,46.17,77526.06,0.1,-0.01958,5e-05,1.02848]
[1777165891773,46.17,77526.17,0.1,-0.01946,5e-05,1.02168]
[1777165896809,46.17,77526.36,0.1,-0.01945,5e-05,1.02128]
[1777165906417,46.17,77526.56,0.1,-0.01944,5e-05,1.02086]
[1777165914939,46.17,77525.07,0.1,-0.01951,5e-05,1.02399]
[1777165920981,46.17,77527.41,0.1,-0.0194,5e-05,1.01908]
[1777165926029,46.17,77527.45,0.1,-0.0194,5e-05,1.01899]
[1777165932073,46.17,77527.77,0.1,-0.01938,5e-05,1.01832]
[1777165937109,46.17,77524.05,0.1,-0.01956,5e-05,1.02614]
[1777165943151,46.17,77523.78,0.1,-0.01957,5e-05,1.02671]
[1777165948186,46.17,77522.9,0.1,-0.01961,5e-05,1.02857]
[1777165953220,46.17,77518.19,0.1,-0.01972,5e-05,1.03194]
[1777165960270,46.17,77517.23,0.1,-0.01976,5e-05,1.03398]
[1777165965304,46.17,77517.05,0.1,-0.01977,5e-05,1.03436]
[1777165974368,46.17,77518.15,0.1,-0.01972,5e-05,1.03203]
[1777165980410,46.17,77518.06,0.1,-0.01972,5e-05,1.03222]
[1777165985445,46.17,77520.21,0.1,-0.01962,5e-05,1.02767]
[1777165990480,46.17,77521.41,0.1,-0.01956,5e-05,1.02513]
[1777165997048,46.17,77523.86,0.1,-0.01945,5e-05,1.01997]
[1777166002563,46.17,77525.17,0.1,-0.01939,5e-05,1.01722]
[1777166007598,46.17,77526.65,0.1,-0.01932,5e-05,1.01412]
[1777166012633,46.17,77528.18,0.1,-0.01913,5e-05,1.0044]
[1777166021697,46.17,77526.18,0.1,-0.01922,5e-05,1.00857]
[1777166027258,46.17,77523.46,0.1,-0.01935,5e-05,1.01425]
[1777166037330,46.17,77518.89,0.1,-0.01956,5e-05,1.02386]
[1777166042844,46.17,77518.3,0.1,-0.01959,5e-05,1.02511]
[1777166057472,46.17,77516.12,0.1,-0.0197,5e-05,1.02972]
[1777166062984,46.17,77516.12,0.1,-0.0197,5e-05,1.02972]
[1777166065000,46.17,77523.1,0.1,-0.01936,5e-05,1.01501]
[1777166072049,46.17,77522.08,0.1,-0.01929,5e-05,1.01059]
[1777166077613,46.17,77521.69,0.1,-0.01931,5e-05,1.0114]
[1777166083127,46.17,77523.13,0.1,-0.01924,5e-05,1.00839]
[1777166088160,46.17,77523.38,0.1,-0.01923,5e-05,1.00787]
[1777166093195,46.17,77524.62,0.1,-0.01917,5e-05,1.00529]
[1777166094202,46.17,77518.87,0.1,-0.01945,5e-05,1.01732]
[1777166095209,46.17,77513.07,0.1,-0.01972,5e-05,1.02956]
[1777166101253,46.17,77513.15,0.1,-0.01972,5e-05,1.02939]
[1777166107825,46.17,77513.59,0.1,-0.0197,5e-05,1.02846]
[1777166113336,46.17,77514.56,0.1,-0.01965,5e-05,1.02641]
[1777166118371,46.17,77515.4,0.1,-0.01961,5e-05,1.02463]
[1777166124415,46.17,77515.79,0.1,-0.01959,5e-05,1.02381]
[1777166129450,46.17,77515.84,0.1,-0.01959,5e-05,1.0237]
[1777166136499,46.17,77516.19,0.1,-0.01945,5e-05,1.01637]
[1777166141534,46.17,77520.92,0.1,-0.01923,5e-05,1.00646]
[1777166146569,46.17,77520.57,0.1,-0.01925,5e-05,1.00719]
[1777166155632,46.17,77519.97,0.1,-0.01927,5e-05,1.00844]
[1777166160667,46.17,77519.71,0.1,-0.01929,5e-05,1.00899]
[1777166168249,46.17,77519.45,0.1,-0.0193,5e-05,1.00953]
[1777166176780,46.17,77519.05,0.1,-0.01932,5e-05,1.01037]
[1777166186849,46.17,77519.68,0.1,-0.01929,5e-05,1.00905]
[1777166191883,46.17,77520.44,0.1,-0.01913,5e-05,1.00091]
[1777166198459,46.17,77521.03,0.1,-0.0191,5e-05,0.99969]
[1777166205983,46.17,77521.05,0.1,-0.0191,5e-05,0.99965]
[1777166211016,46.17,77520.9,0.1,-0.01911,5e-05,0.99996]
[1777166217058,46.17,77521.04,0.1,-0.0191,5e-05,0.99967]
[1777166222093,46.17,77521.05,0.1,-0.0191,5e-05,0.99965]
[1777166228669,46.17,77520.81,0.1,-0.01912,5e-05,1.00015]
[1777166235185,46.17,77520.84,0.1,-0.01911,5e-05,1.00008]
[1777166242235,46.17,77522.07,0.1,-0.01906,5e-05,0.99753]
[1777166247269,46.17,77521.59,0.1,-0.01908,5e-05,0.99853]
[1777166252305,46.17,77524.25,0.1,-0.01884,5e-05,0.98651]
[1777166257341,46.17,77525.6,0.1,-0.01877,5e-05,0.98374]
[1777166262376,46.17,77528.38,0.1,-0.01864,5e-05,0.97804]
[1777166268949,46.17,77530.06,0.1,-0.01857,5e-05,0.97461]
[1777166276476,46.17,77530.21,0.1,-0.01856,5e-05,0.9743]
[1777166281510,46.17,77530.81,0.1,-0.01853,5e-05,0.97308]
[1777166289089,46.17,77532.77,0.1,-0.01844,5e-05,0.9691]
[1777166294601,46.17,77532.77,0.1,-0.01844,5e-05,0.9691]
[1777166302662,46.17,77535.58,0.1,-0.01832,5e-05,0.9634]
[1777166309231,46.17,77538.28,0.1,-0.01819,5e-05,0.95796]
[1777166312732,46.17,77541.18,0.1,-0.01795,4e-05,0.94579]
[1777166319781,46.17,77541.6,0.1,-0.01793,4e-05,0.94495]
[1777166327837,46.17,77541.79,0.1,-0.01792,4e-05,0.94457]
[1777166335892,46.17,77545.54,0.1,-0.01775,4e-05,0.93713]
[1777166338939,46.17,77544.94,0.1,-0.01778,4e-05,0.93831]
[1777166338964,46.17,77545.09,0.1,-0.01777,4e-05,0.93802]
[1777166340770,46.17,77545.09,0.1,-0.01777,4e-05,0.93802]
[1777166340928,46.17,77545.1,0.1,-0.01777,4e-05,0.938]
[1777166349511,46.17,77545.7,0.1,-0.01775,4e-05,0.93681]
[1777166355027,46.17,77544.83,0.1,-0.01779,4e-05,0.93853]
[1777166360063,46.17,77546.14,0.1,-0.01773,4e-05,0.93594]
[1777166361067,46.17,77551.95,0.1,-0.01747,4e-05,0.9245]
[1777166363082,46.17,77544.78,0.1,-0.01779,4e-05,0.93863]
[1777166367212,46.17,77536.23,0.1,-0.01817,5e-05,0.9557]
[1777166373151,46.17,77535.34,0.1,-0.01809,5e-05,0.95111]
[1777166379721,46.17,77535.18,0.1,-0.0181,5e-05,0.95143]
[1777166385236,46.17,77540.43,0.1,-0.01787,4e-05,0.94095]
[1777166390272,46.17,77544.08,0.1,-0.0177,4e-05,0.93371]
[1777166391278,46.17,77525.49,0.1,-0.01854,5e-05,0.97102]
[1777166392284,46.17,77515.29,0.1,-0.01902,5e-05,0.99198]
[1777166397320,46.17,77509.8,0.1,-0.01928,5e-05,1.0034]
[1777166402354,46.17,77508.36,0.1,-0.01934,5e-05,1.00641]
[1777166408397,46.17,77507.87,0.1,-0.01937,5e-05,1.00744]
[1777166413432,46.17,77507.48,0.1,-0.01939,5e-05,1.00826]
[1777166420008,46.17,77507.57,0.1,-0.01938,5e-05,1.00807]
[1777166425519,46.17,77509.39,0.1,-0.0193,5e-05,1.00426]
[1777166432568,46.17,77511.29,0.1,-0.01909,5e-05,0.99372]
[1777166437602,46.17,77512.7,0.1,-0.01902,5e-05,0.9908]
[1777166442637,46.17,77516.99,0.1,-0.01882,5e-05,0.98194]
[1777166449687,46.17,77517.87,0.1,-0.01878,5e-05,0.98013]
[1777166454721,46.17,77522.49,0.1,-0.01856,5e-05,0.97067]
[1777166460285,46.17,77522.98,0.1,-0.01854,5e-05,0.96968]
[1777166463784,46.17,77529.38,0.1,-0.01825,5e-05,0.9567]
[1777166470355,46.17,77530.26,0.1,-0.01821,5e-05,0.95493]
[1777166477885,46.17,77527.97,0.1,-0.01831,5e-05,0.95955]
[1777166484933,46.17,77526.9,0.1,-0.01836,5e-05,0.96171]
[1777166489968,46.17,77527.15,0.1,-0.01835,5e-05,0.96121]
[1777166492988,46.17,77529.43,0.1,-0.01813,5e-05,0.9502]
[1777166498025,46.17,77527.5,0.1,-0.01822,5e-05,0.95408]
[1777166510635,46.17,77526.59,0.1,-0.01826,5e-05,0.95591]
[1777166516153,46.17,77527.32,0.1,-0.01822,5e-05,0.95444]
[1777166521187,46.17,77527.06,0.1,-0.01824,5e-05,0.95497]
[1777166526222,46.17,77526.47,0.1,-0.01826,5e-05,0.95616]
[1777166531256,46.17,77526.04,0.1,-0.01828,5e-05,0.95702]
[1777166536293,46.17,77526.32,0.1,-0.01827,5e-05,0.95646]
[1777166541328,46.17,77527.93,0.1,-0.0182,5e-05,0.95321]
[1777166547373,46.17,77528.07,0.1,-0.01819,5e-05,0.95293]
[1777166551398,46.17,77530.21,0.1,-0.01798,4e-05,0.94225]
[1777166556433,46.17,77533.55,0.1,-0.01783,4e-05,0.9356]
[1777166561467,46.17,77533.98,0.1,-0.01781,4e-05,0.93475]
[1777166566502,46.17,77534.64,0.1,-0.01778,4e-05,0.93344]
[1777166572549,46.17,77535.0,0.1,-0.01776,4e-05,0.93273]
[1777166577584,46.17,77536.09,0.1,-0.01771,4e-05,0.93057]
[1777166582620,46.17,77540.71,0.1,-0.01751,4e-05,0.92147]
[1777166586647,46.17,77546.24,0.1,-0.01727,4e-05,0.91067]
[1777166588663,46.17,77559.1,0.1,-0.01672,4e-05,0.88593]
[1777166594704,46.17,77562.38,0.1,-0.01658,4e-05,0.8797]
[1777166599739,46.17,77562.08,0.1,-0.01659,4e-05,0.88027]
[1777166604774,46.17,77562.81,0.1,-0.01656,4e-05,0.87889]
[1777166610816,46.17,77561.17,0.1,-0.01663,4e-05,0.88199]
[1777166615850,46.17,77561.18,0.1,-0.01652,4e-05,0.87587]
[1777166621894,46.17,77557.03,0.1,-0.0167,4e-05,0.88373]
[1777166627934,46.17,77557.2,0.1,-0.01669,4e-05,0.88341]
[1777166639012,46.17,77557.01,0.1,-0.0167,4e-05,0.88377]
[1777166645055,46.17,77558.4,0.1,-0.01664,4e-05,0.88113]
[1777166650090,46.17,77549.18,0.1,-0.01703,4e-05,0.89875]
[1777166655125,46.17,77549.46,0.1,-0.01702,4e-05,0.89821]
[1777166660161,46.17,77548.57,0.1,-0.01706,4e-05,0.89993]
[1777166665195,46.17,77547.21,0.1,-0.01711,4e-05,0.90256]
[1777166671765,46.17,77544.3,0.1,-0.01713,4e-05,0.90196]
[1777166677278,46.17,77547.51,0.1,-0.01699,4e-05,0.89577]
[1777166687349,46.17,77547.16,0.1,-0.017,4e-05,0.89644]
[1777166692383,46.17,77552.03,0.1,-0.0168,4e-05,0.88711]
[1777166697418,46.17,77554.64,0.1,-0.01669,4e-05,0.88213]
[1777166702454,46.17,77558.31,0.1,-0.01653,4e-05,0.87518]
[1777166708496,46.17,77560.54,0.1,-0.01644,4e-05,0.87098]
[1777166713530,46.17,77560.64,0.1,-0.01643,4e-05,0.87079]
[1777166715544,46.17,77567.97,0.1,-0.01613,4e-05,0.85708]
[1777166719573,46.17,77574.58,0.1,-0.01586,4e-05,0.84487]
[1777166724607,46.17,77576.64,0.1,-0.01578,4e-05,0.84109]
[1777166729643,46.17,77572.97,0.1,-0.01593,4e-05,0.84783]
[1777166734679,46.17,77569.43,0.1,-0.01596,4e-05,0.84836]
[1777166737699,46.17,77562.98,0.1,-0.01623,4e-05,0.86033]
[1777166742734,46.17,77563.2,0.1,-0.01622,4e-05,0.85992]
[1777166747768,46.17,77557.18,0.1,-0.01647,4e-05,0.87121]
[1777166753812,46.17,77554.39,0.1,-0.01658,4e-05,0.87647]
[1777166758846,46.17,77550.95,0.1,-0.01673,4e-05,0.883]
[1777166763881,46.17,77551.44,0.1,-0.01671,4e-05,0.88207]
[1777166770930,46.17,77553.51,0.1,-0.01662,4e-05,0.87814]
[1777166776971,46.17,77553.67,0.1,-0.01662,4e-05,0.87784]
[1777166782007,46.17,77555.51,0.1,-0.01654,4e-05,0.87436]
[1777166787042,46.17,77554.69,0.1,-0.01657,4e-05,0.87591]
[1777166792609,46.17,77553.28,0.1,-0.01652,4e-05,0.87245]
[1777166798119,46.17,77552.57,0.1,-0.01655,4e-05,0.87379]
[1777166804166,46.17,77551.54,0.1,-0.01659,4e-05,0.87574]
[1777166809196,46.17,77546.13,0.1,-0.01682,4e-05,0.88603]
[1777166816244,46.17,77546.89,0.1,-0.01679,4e-05,0.88458]
[1777166821283,46.17,77546.58,0.1,-0.0168,4e-05,0.88517]
[1777166826318,46.17,77545.98,0.1,-0.01683,4e-05,0.88631]
[1777166831352,46.17,77545.46,0.1,-0.01685,4e-05,0.88731]
[1777166837394,46.17,77545.67,0.1,-0.01684,4e-05,0.88691]
[1777166842973,46.17,77546.04,0.1,-0.01683,4e-05,0.8862]
[1777166848476,46.17,77546.08,0.1,-0.01683,4e-05,0.88612]
[1777166853510,46.17,77546.42,0.1,-0.0167,4e-05,0.8793]
[1777166860560,46.17,77545.38,0.1,-0.01674,4e-05,0.88128]
[1777166865595,46.17,77542.86,0.1,-0.01685,4e-05,0.88609]
[1777166870630,46.17,77541.54,0.1,-0.01691,4e-05,0.88862]
[1777166881707,46.17,77540.59,0.1,-0.01695,4e-05,0.89044]
[1777166890770,46.17,77540.52,0.1,-0.01695,4e-05,0.89058]
[1777166895805,46.17,77540.23,0.1,-0.01696,4e-05,0.89113]
[1777166901848,46.17,77541.19,0.1,-0.01692,4e-05,0.88929]
[1777166907895,46.17,77542.29,0.1,-0.01688,4e-05,0.88718]
[1777166912928,46.17,77542.39,0.1,-0.01676,4e-05,0.8808]
[1777166918969,46.17,77541.94,0.1,-0.01678,4e-05,0.88165]
[1777166928036,46.17,77540.91,0.1,-0.01682,4e-05,0.88362]
[1777166933073,46.17,77540.76,0.1,-0.01683,4e-05,0.88391]
[1777166938109,46.17,77539.8,0.1,-0.01687,4e-05,0.88574]
[1777166943144,46.17,77539.97,0.1,-0.01686,4e-05,0.88542]
[1777166948179,46.17,77540.38,0.1,-0.01684,4e-05,0.88463]
[1777166953215,46.17,77541.52,0.1,-0.0168,4e-05,0.88246]
[1777166958249,46.17,77540.13,0.1,-0.01685,4e-05,0.88511]
[1777166960263,46.17,77530.32,0.1,-0.01728,4e-05,0.90404]
[1777166965299,46.17,77529.78,0.1,-0.0173,4e-05,0.90509]
[1777166967312,46.17,77523.59,0.1,-0.01758,4e-05,0.9172]
[1777166972348,46.17,77522.65,0.1,-0.0175,4e-05,0.91271]
[1777166977383,46.17,77522.19,0.1,-0.01752,4e-05,0.91361]
[1777166982418,46.17,77522.67,0.1,-0.0175,4e-05,0.91267]
[1777166988459,46.17,77520.43,0.1,-0.0176,4e-05,0.91707]
[1777166993497,46.17,77520.02,0.1,-0.01762,4e-05,0.91788]
[1777166998530,46.17,77518.95,0.1,-0.01767,4e-05,0.91999]
[1777167004122,46.17,77518.33,0.1,-0.01769,4e-05,0.92121]
[1777167009607,46.17,77516.79,0.1,-0.01776,4e-05,0.92426]
[1777167014642,46.17,77516.97,0.1,-0.01776,4e-05,0.9239]
[1777167022698,46.17,77516.57,0.1,-0.01777,4e-05,0.9247]
[1777167027733,46.17,77516.99,0.1,-0.01775,4e-05,0.92386]
[1777167034347,46.17,77518.49,0.1,-0.01757,4e-05,0.91453]
[1777167039820,46.17,77520.84,0.1,-0.01747,4e-05,0.90991]
[1777167052905,46.17,77521.72,0.1,-0.01743,4e-05,0.90819]
[1777167058951,46.17,77523.16,0.1,-0.01736,4e-05,0.90538]
[1777167062979,46.17,77528.46,0.1,-0.01713,4e-05,0.89508]
[1777167064557,46.17,77533.76,0.1,-0.0169,4e-05,0.88488]
[1777167070029,46.17,77533.83,0.1,-0.0169,4e-05,0.88474]
[1777167072044,46.17,77527.86,0.1,-0.01716,4e-05,0.89624]
[1777167083120,46.17,77527.55,0.1,-0.01717,4e-05,0.89684]
[1777167088156,46.17,77527.27,0.1,-0.01718,4e-05,0.89739]
[1777167094768,46.17,77527.27,0.1,-0.01707,4e-05,0.89111]
[1777167101246,46.17,77527.44,0.1,-0.01706,4e-05,0.89078]
[1777167106283,46.17,77528.22,0.1,-0.01703,4e-05,0.88927]
[1777167111318,46.17,77528.74,0.1,-0.017,4e-05,0.88827]
[1777167116353,46.17,77526.82,0.1,-0.01709,4e-05,0.89198]
[1777167121390,46.17,77525.25,0.1,-0.01716,4e-05,0.89501]
[1777167126424,46.17,77525.78,0.1,-0.01713,4e-05,0.89399]
[1777167131459,46.17,77525.83,0.1,-0.01713,4e-05,0.89389]
[1777167144551,46.17,77525.69,0.1,-0.01714,4e-05,0.89416]
[1777167149586,46.17,77525.58,0.1,-0.01714,4e-05,0.89437]
[1777167154620,46.17,77526.31,0.1,-0.017,4e-05,0.88669]
[1777167161669,46.17,77524.91,0.1,-0.01706,4e-05,0.88939]
[1777167171739,46.17,77523.66,0.1,-0.01711,4e-05,0.8918]
[1777167177782,46.17,77522.56,0.1,-0.01716,4e-05,0.89393]
[1777167182817,46.17,77521.46,0.1,-0.01721,4e-05,0.89606]
[1777167187852,46.17,77521.85,0.1,-0.01719,4e-05,0.8953]
[1777167195470,46.17,77521.96,0.1,-0.01718,4e-05,0.89509]
[1777167200942,46.17,77521.6,0.1,-0.0172,4e-05,0.89579]
[1777167211020,46.17,77521.1,0.1,-0.01711,4e-05,0.89045]
[1777167217062,46.17,77520.8,0.1,-0.01712,4e-05,0.89103]
[1777167224111,46.17,77520.94,0.1,-0.01711,4e-05,0.89076]
[1777167229146,46.17,77520.79,0.1,-0.01712,4e-05,0.89105]
[1777167234182,46.17,77520.62,0.1,-0.01713,4e-05,0.89138]
[1777167241233,46.17,77520.64,0.1,-0.01713,4e-05,0.89134]
[1777167248282,46.17,77520.26,0.1,-0.01714,4e-05,0.89208]
[1777167253317,46.17,77520.0,0.1,-0.01716,4e-05,0.89258]
[1777167258353,46.17,77519.45,0.1,-0.01718,4e-05,0.89365]
[1777167264394,46.17,77519.27,0.1,-0.01719,4e-05,0.894]
[1777167269430,46.17,77518.94,0.1,-0.0172,4e-05,0.89464]
[1777167271443,46.17,77528.95,0.1,-0.01665,4e-05,0.86917]
[1777167276486,46.17,77529.15,0.1,-0.01664,4e-05,0.86879]
[1777167281514,46.17,77529.53,0.1,-0.01663,4e-05,0.86807]
[1777167288563,46.17,77530.23,0.1,-0.0166,4e-05,0.86674]
[1777167296620,46.17,77533.88,0.1,-0.01644,4e-05,0.85985]
[1777167301655,46.17,77533.31,0.1,-0.01647,4e-05,0.86092]
[1777167312733,46.17,77534.23,0.1,-0.01643,4e-05,0.85919]
[1777167314746,46.17,77539.97,0.1,-0.01619,4e-05,0.84844]
[1777167320788,46.17,77539.71,0.1,-0.0162,4e-05,0.84893]
[1777167325823,46.17,77539.23,0.1,-0.01622,4e-05,0.84982]
[1777167330858,46.17,77540.14,0.1,-0.01618,4e-05,0.84813]
[1777167336451,46.17,77539.07,0.1,-0.01611,4e-05,0.844]
[1777167343950,46.17,77540.51,0.1,-0.01605,4e-05,0.84133]
[1777167348985,46.17,77541.31,0.1,-0.01602,4e-05,0.83985]
[1777167356590,46.17,77541.42,0.1,-0.01602,4e-05,0.83965]
[1777167362078,46.17,77541.04,0.1,-0.01603,4e-05,0.84035]
[1777167372146,46.17,77539.98,0.1,-0.01608,4e-05,0.84232]
[1777167379195,46.17,77539.75,0.1,-0.01609,4e-05,0.84274]
[1777167386801,46.17,77539.15,0.1,-0.01611,4e-05,0.84386]
[1777167392285,46.17,77538.45,0.1,-0.01603,4e-05,0.83905]
[1777167398328,46.17,77539.79,0.1,-0.01597,4e-05,0.83657]
[1777167403362,46.17,77540.35,0.1,-0.01595,4e-05,0.83554]
[1777167408398,46.17,77539.88,0.1,-0.01597,4e-05,0.83641]
[1777167414441,46.17,77539.96,0.1,-0.01596,4e-05,0.83626]
[1777167423503,46.17,77539.81,0.1,-0.01597,4e-05,0.83653]
[1777167429545,46.17,77539.94,0.1,-0.01597,4e-05,0.83629]
[1777167434581,46.17,77539.31,0.1,-0.01599,4e-05,0.83746]
[1777167440623,46.17,77539.34,0.1,-0.01599,4e-05,0.8374]
[1777167447229,46.17,77539.89,0.1,-0.01597,4e-05,0.83639]
[1777167457299,46.17,77540.08,0.1,-0.01585,4e-05,0.82996]
[1777167462776,46.17,77539.84,0.1,-0.01586,4e-05,0.8304]
[1777167469832,46.17,77540.44,0.1,-0.01583,4e-05,0.8293]
[1777167474861,46.17,77540.74,0.1,-0.01582,4e-05,0.82875]
[1777167479896,46.17,77541.32,0.1,-0.0158,4e-05,0.82768]
[1777167484931,46.17,77545.29,0.1,-0.01564,4e-05,0.82043]
[1777167496010,46.17,77544.35,0.1,-0.01567,4e-05,0.82215]
[1777167507653,46.17,77542.17,0.1,-0.01576,4e-05,0.82613]
[1777167513128,46.17,77543.38,0.1,-0.0156,4e-05,0.81788]
[1777167518163,46.17,77543.56,0.1,-0.0156,4e-05,0.81755]
[1777167523197,46.17,77542.35,0.1,-0.01565,4e-05,0.81975]
[1777167531254,46.17,77542.02,0.1,-0.01566,4e-05,0.82036]
[1777167536288,46.17,77542.9,0.1,-0.01562,4e-05,0.81875]
[1777167541323,46.17,77542.81,0.1,-0.01563,4e-05,0.81892]
[1777167546358,46.17,77542.87,0.1,-0.01562,4e-05,0.81881]
[1777167551393,46.17,77543.29,0.1,-0.01561,4e-05,0.81804]
[1777167558004,46.17,77543.18,0.1,-0.01561,4e-05,0.81824]
[1777167563478,46.17,77543.47,0.1,-0.0156,4e-05,0.81772]
[1777167572542,46.17,77543.34,0.1,-0.0155,4e-05,0.81193]
[1777167577582,46.17,77543.39,0.1,-0.01549,4e-05,0.81184]
[1777167582612,46.17,77543.72,0.1,-0.01548,4e-05,0.81125]
[1777167587648,46.17,77545.84,0.1,-0.01539,4e-05,0.80742]
[1777167590670,46.17,77551.4,0.1,-0.01517,4e-05,0.79746]
[1777167598726,46.17,77554.87,0.1,-0.01503,4e-05,0.79129]
[1777167608358,46.17,77556.9,0.1,-0.01495,4e-05,0.7877]
[1777167616852,46.17,77557.9,0.1,-0.01492,4e-05,0.78593]
[1777167621891,46.17,77558.94,0.1,-0.01487,4e-05,0.7841]
[1777167628501,46.17,77559.29,0.1,-0.01486,4e-05,0.78348]
[1777167633975,46.17,77559.29,0.1,-0.01475,4e-05,0.77762]
[1777167639009,46.17,77559.21,0.1,-0.01476,4e-05,0.77776]
[1777167644045,46.17,77559.28,0.1,-0.01475,4e-05,0.77764]
[1777167650086,46.17,77556.59,0.1,-0.01486,4e-05,0.78235]
[1777167656130,46.17,77557.05,0.1,-0.01484,4e-05,0.78155]
[1777167667208,46.17,77557.59,0.1,-0.01482,4e-05,0.7806]
[1777167672242,46.17,77558.42,0.1,-0.01479,4e-05,0.77914]
[1777167677277,46.17,77558.33,0.1,-0.01479,4e-05,0.7793]
[1777167685335,46.17,77559.53,0.1,-0.01475,4e-05,0.7772]
[1777167690369,46.17,77559.99,0.1,-0.01473,4e-05,0.77639]
[1777167699032,46.17,77559.52,0.1,-0.01464,4e-05,0.77137]
[1777167704467,46.17,77559.65,0.1,-0.01463,4e-05,0.77114]
[1777167709544,46.17,77559.26,0.1,-0.01465,4e-05,0.77182]
[1777167716556,46.17,77558.84,0.1,-0.01467,4e-05,0.77255]
[1777167720585,46.17,77553.37,0.1,-0.01488,4e-05,0.78213]
[1777167725621,46.17,77551.49,0.1,-0.01495,4e-05,0.78545]
[1777167736697,46.17,77555.02,0.1,-0.01481,4e-05,0.77923]
[1777167741734,46.17,77555.4,0.1,-0.0148,4e-05,0.77857]
[1777167746766,46.17,77555.82,0.1,-0.01478,4e-05,0.77783]
[1777167754823,46.17,77556.09,0.1,-0.01467,4e-05,0.77149]
[1777167761871,46.17,77556.97,0.1,-0.01463,4e-05,0.76996]
[1777167769524,46.17,77557.38,0.1,-0.01462,4e-05,0.76925]
[1777167774965,46.17,77558.17,0.1,-0.01458,4e-05,0.76788]
[1777167780001,46.17,77561.7,0.1,-0.01445,4e-05,0.76177]
[1777167786043,46.17,77560.68,0.1,-0.01449,4e-05,0.76353]
[1777167793091,46.17,77560.09,0.1,-0.01451,4e-05,0.76455]
[1777167798126,46.17,77558.56,0.1,-0.01457,4e-05,0.7672]
[1777167806187,46.17,77558.3,0.1,-0.01458,4e-05,0.76765]
[1777167815246,46.17,77558.21,0.1,-0.01448,4e-05,0.76198]
[1777167824308,46.17,77557.78,0.1,-0.01449,4e-05,0.76272]
[1777167830351,46.17,77556.83,0.1,-0.01453,4e-05,0.76437]
[1777167835386,46.17,77556.94,0.1,-0.01453,4e-05,0.76418]
[1777167840421,46.17,77556.63,0.1,-0.01454,4e-05,0.76471]
[1777167850149,46.17,77556.38,0.1,-0.01455,4e-05,0.76515]
[1777167860219,46.17,77556.03,0.1,-0.01456,4e-05,0.76575]
[1777167870291,46.17,77555.75,0.1,-0.01457,4e-05,0.76624]
[1777167876684,46.17,77555.66,0.1,-0.01447,4e-05,0.76056]
[1777167881728,46.17,77555.99,0.1,-0.01446,4e-05,0.75999]
[1777167883735,46.17,77545.07,0.1,-0.01488,4e-05,0.77903]
[1777167884740,46.17,77539.05,0.1,-0.01512,4e-05,0.78968]
[1777167889775,46.17,77543.63,0.1,-0.01494,4e-05,0.78156]
[1777167894811,46.17,77546.47,0.1,-0.01483,4e-05,0.77656]
[1777167895822,46.17,77567.17,0.1,-0.01403,4e-05,0.74089]
[1777167900854,46.17,77568.07,0.1,-0.014,4e-05,0.73937]
[1777167901861,46.17,77558.71,0.1,-0.01435,4e-05,0.75531]
[1777167906895,46.17,77554.38,0.1,-0.01452,4e-05,0.76277]
[1777167911933,46.17,77554.83,0.1,-0.0145,4e-05,0.762]
[1777167916968,46.17,77550.76,0.1,-0.01466,4e-05,0.76906]
[1777167922002,46.17,77550.59,0.1,-0.01466,4e-05,0.76936]
[1777167927040,46.17,77550.67,0.1,-0.01466,4e-05,0.76922]
[1777167932076,46.17,77551.3,0.1,-0.01453,4e-05,0.76227]
[1777167937109,46.17,77551.07,0.1,-0.01454,4e-05,0.76266]
[1777167942144,46.17,77551.02,0.1,-0.01454,4e-05,0.76275]
[1777167950202,46.17,77551.33,0.1,-0.01453,4e-05,0.76221]
[1777167960928,46.17,77552.07,0.1,-0.0145,4e-05,0.76093]
[1777167967330,46.17,77552.56,0.1,-0.01448,4e-05,0.76009]
[1777167972366,46.17,77551.09,0.1,-0.01454,4e-05,0.76263]
[1777167977401,46.17,77550.64,0.1,-0.01456,4e-05,0.76341]
[1777167982437,46.17,77547.73,0.1,-0.01467,4e-05,0.76847]
[1777167987471,46.17,77543.83,0.1,-0.01482,4e-05,0.77529]
[1777167992506,46.17,77541.12,0.1,-0.01482,4e-05,0.77413]
[1777167998547,46.17,77540.38,0.1,-0.01485,4e-05,0.77543]
[1777168011281,46.17,77539.74,0.1,-0.01487,4e-05,0.77656]
[1777168013653,46.17,77534.72,0.1,-0.01507,4e-05,0.78543]
[1777168018688,46.17,77531.86,0.1,-0.01519,4e-05,0.79052]
[1777168023725,46.17,77527.36,0.1,-0.01537,4e-05,0.79859]
[1777168028759,46.17,77523.9,0.1,-0.01551,4e-05,0.80483]
[1777168033794,46.17,77522.98,0.1,-0.01555,4e-05,0.8065]
[1777168038829,46.17,77516.44,0.1,-0.01582,4e-05,0.81842]
[1777168043864,46.17,77516.07,0.1,-0.01583,4e-05,0.8191]
[1777168049906,46.17,77515.51,0.1,-0.01585,4e-05,0.82013]
[1777168054941,46.17,77515.07,0.1,-0.01576,4e-05,0.8148]
[1777168059976,46.17,77515.74,0.1,-0.01573,4e-05,0.81358]
[1777168065012,46.17,77516.17,0.1,-0.01571,4e-05,0.81279]
[1777168072060,46.17,77515.87,0.1,-0.01573,4e-05,0.81334]
[1777168078105,46.17,77515.47,0.1,-0.01574,4e-05,0.81407]
[1777168087167,46.17,77514.5,0.1,-0.01578,4e-05,0.81584]
[1777168095223,46.17,77514.54,0.1,-0.01578,4e-05,0.81577]
[1777168100259,46.17,77513.53,0.1,-0.01582,4e-05,0.81762]
[1777168107308,46.17,77513.47,0.1,-0.01583,4e-05,0.81773]
[1777168113350,46.17,77513.42,0.1,-0.01571,4e-05,0.81169]
[1777168118385,46.17,77513.3,0.1,-0.01572,4e-05,0.81191]
[1777168121405,46.17,77519.66,0.1,-0.01546,4e-05,0.80035]
[1777168126441,46.17,77518.1,0.1,-0.01552,4e-05,0.80318]
[1777168131477,46.17,77518.24,0.1,-0.01552,4e-05,0.80292]
[1777168137519,46.17,77517.92,0.1,-0.01553,4e-05,0.8035]
[1777168142553,46.17,77517.74,0.1,-0.01554,4e-05,0.80383]
[1777168147588,46.17,77517.49,0.1,-0.01555,4e-05,0.80428]
[1777168149603,46.17,77511.28,0.1,-0.0158,4e-05,0.8156]
[1777168154639,46.17,77511.25,0.1,-0.0158,4e-05,0.81566]
[1777168161687,46.17,77510.34,0.1,-0.01584,4e-05,0.81733]
[1777168168738,46.17,77511.55,0.1,-0.01579,4e-05,0.81511]
[1777168174786,46.17,77511.07,0.1,-0.0157,4e-05,0.80985]
[1777168179816,46.17,77511.25,0.1,-0.01569,4e-05,0.80952]
[1777168189886,46.17,77511.25,0.1,-0.01569,4e-05,0.80952]
[1777168202617,46.17,77511.96,0.1,-0.01566,4e-05,0.80822]
[1777168211033,46.17,77512.66,0.1,-0.01563,4e-05,0.80695]
[1777168216068,46.17,77512.7,0.1,-0.01563,4e-05,0.80687]
[1777168222757,46.17,77517.21,0.1,-0.01545,4e-05,0.7987]
[1777168225131,46.17,77522.12,0.1,-0.01525,4e-05,0.78988]
[1777168230166,46.17,77523.63,0.1,-0.01518,4e-05,0.78718]
[1777168236210,46.17,77523.18,0.1,-0.01509,4e-05,0.78196]
[1777168241242,46.17,77523.02,0.1,-0.0151,4e-05,0.78225]
[1777168247284,46.17,77522.48,0.1,-0.01512,4e-05,0.78321]
[1777168252319,46.17,77523.51,0.1,-0.01508,4e-05,0.78138]
[1777168258362,46.17,77525.81,0.1,-0.01499,4e-05,0.7773]
[1777168263398,46.17,77527.98,0.1,-0.0149,4e-05,0.77347]
[1777168268434,46.17,77529.9,0.1,-0.01482,4e-05,0.77009]
[1777168273467,46.17,77531.57,0.1,-0.01476,4e-05,0.76716]
[1777168278507,46.17,77532.85,0.1,-0.01471,4e-05,0.76493]
[1777168283539,46.17,77532.51,0.1,-0.01472,4e-05,0.76552]
[1777168288571,46.17,77532.42,0.1,-0.01472,4e-05,0.76568]
[1777168293607,46.17,77532.75,0.1,-0.0146,4e-05,0.75918]
[1777168299649,46.17,77536.06,0.1,-0.01447,4e-05,0.75345]
[1777168304685,46.17,77535.92,0.1,-0.01448,4e-05,0.75369]
[1777168309719,46.17,77535.91,0.1,-0.01448,4e-05,0.75371]
[1777168315760,46.17,77535.94,0.1,-0.01448,4e-05,0.75366]
[1777168320796,46.17,77539.84,0.1,-0.01433,4e-05,0.74694]
[1777168325831,46.17,77539.54,0.1,-0.01434,4e-05,0.74746]
[1777168330866,46.17,77539.4,0.1,-0.01434,4e-05,0.7477]
[1777168336909,46.17,77541.03,0.1,-0.01428,4e-05,0.7449]
[1777168341943,46.17,77546.9,0.1,-0.01406,4e-05,0.73491]
[1777168344964,46.17,77551.87,0.1,-0.01387,4e-05,0.72653]
[1777168351006,46.17,77553.45,0.1,-0.01371,4e-05,0.71816]
[1777168362083,46.17,77553.37,0.1,-0.01371,4e-05,0.71829]
[1777168373814,46.17,77554.0,0.1,-0.01369,4e-05,0.71724]
[1777168379206,46.17,77555.36,0.1,-0.01364,4e-05,0.71498]
[1777168384241,46.17,77551.77,0.1,-0.01377,4e-05,0.72096]
[1777168389276,46.17,77549.05,0.1,-0.01387,4e-05,0.72551]
[1777168392296,46.17,77543.46,0.1,-0.01408,4e-05,0.73494]
[1777168397332,46.17,77544.36,0.1,-0.01405,4e-05,0.73342]
[1777168403374,46.17,77545.29,0.1,-0.01401,4e-05,0.73185]
[1777168408416,46.17,77545.45,0.1,-0.01401,4e-05,0.73157]
[1777168414095,46.17,77546.71,0.1,-0.01385,4e-05,0.72369]
[1777168422507,46.17,77550.72,0.1,-0.0137,4e-05,0.71699]
[1777168427542,46.17,77551.61,0.1,-0.01367,4e-05,0.71551]
[1777168432576,46.17,77551.44,0.1,-0.01368,4e-05,0.71579]
[1777168437612,46.17,77553.71,0.1,-0.01359,4e-05,0.71202]
[1777168444661,46.17,77553.33,0.1,-0.01361,4e-05,0.71265]
[1777168446675,46.17,77547.96,0.1,-0.01381,4e-05,0.72159]
[1777168451710,46.17,77543.01,0.1,-0.01399,4e-05,0.72991]
[1777168457752,46.17,77543.41,0.1,-0.01398,4e-05,0.72924]
[1777168463797,46.17,77543.44,0.1,-0.01398,4e-05,0.72919]
[1777168473868,46.17,77543.67,0.1,-0.01386,4e-05,0.72303]
[1777168478902,46.17,77544.85,0.1,-0.01382,4e-05,0.72105]
[1777168484944,46.17,77544.71,0.1,-0.01382,4e-05,0.72128]
[1777168493001,46.17,77544.26,0.1,-0.01384,4e-05,0.72204]
[1777168499043,46.17,77543.39,0.1,-0.01387,4e-05,0.7235]
[1777168503070,46.17,77533.22,0.1,-0.01426,4e-05,0.74073]
[1777168506091,46.17,77527.64,0.1,-0.01447,4e-05,0.75032]
[1777168508106,46.17,77522.47,0.1,-0.01468,4e-05,0.75929]
[1777168513141,46.17,77522.71,0.1,-0.01467,4e-05,0.75887]
[1777168521196,46.17,77522.79,0.1,-0.01466,4e-05,0.75873]
[1777168527240,46.17,77521.85,0.1,-0.0147,4e-05,0.76037]
[1777168532274,46.17,77518.82,0.1,-0.01471,4e-05,0.75971]
[1777168537310,46.17,77518.52,0.1,-0.01472,4e-05,0.76023]
[1777168542345,46.17,77517.39,0.1,-0.01477,4e-05,0.76221]
[1777168547379,46.17,77512.66,0.1,-0.01496,4e-05,0.77053]
[1777168552415,46.17,77511.61,0.1,-0.015,4e-05,0.77238]
[1777168559463,46.17,77510.5,0.1,-0.01504,4e-05,0.77435]
[1777168560470,46.17,77504.21,0.1,-0.0153,4e-05,0.78557]
[1777168562484,46.17,77499.19,0.1,-0.0155,4e-05,0.79461]
[1777168568529,46.17,77497.02,0.1,-0.01559,4e-05,0.79855]
[1777168573566,46.17,77494.38,0.1,-0.0157,4e-05,0.80335]
[1777168578602,46.17,77491.28,0.1,-0.01583,4e-05,0.80903]
[1777168583636,46.17,77488.77,0.1,-0.01594,4e-05,0.81365]
[1777168588673,46.17,77486.28,0.1,-0.01605,4e-05,0.81825]
[1777168593707,46.17,77483.16,0.1,-0.01606,4e-05,0.81777]
[1777168604784,46.17,77483.45,0.1,-0.01605,4e-05,0.81723]
[1777168607809,46.17,77488.45,0.1,-0.01584,4e-05,0.80801]
[1777168613849,46.17,77489.53,0.1,-0.01579,4e-05,0.80603]
[1777168618885,46.17,77489.43,0.1,-0.0158,4e-05,0.80621]
[1777168623920,46.17,77489.65,0.1,-0.01579,4e-05,0.80581]
[1777168628956,46.17,77489.33,0.1,-0.0158,4e-05,0.80639]
[1777168635662,46.17,77488.6,0.1,-0.01583,4e-05,0.80773]
[1777168642045,46.17,77488.6,0.1,-0.01583,4e-05,0.80773]
[1777168647083,46.17,77489.14,0.1,-0.01581,4e-05,0.80674]
[1777168656146,46.17,77489.31,0.1,-0.01568,4e-05,0.80022]
[1777168661180,46.17,77489.43,0.1,-0.01568,4e-05,0.80001]
[1777168669237,46.17,77488.78,0.1,-0.01571,4e-05,0.80119]
[1777168675942,46.17,77488.72,0.1,-0.01571,4e-05,0.8013]
[1777168682327,46.17,77487.87,0.1,-0.01575,4e-05,0.80285]
[1777168689376,46.17,77488.72,0.1,-0.01571,4e-05,0.8013]
[1777168694411,46.17,77489.02,0.1,-0.0157,4e-05,0.80075]
[1777168699447,46.17,77485.28,0.1,-0.01585,4e-05,0.8076]
[1777168704483,46.17,77478.23,0.1,-0.01615,4e-05,0.82064]
[1777168709519,46.17,77474.64,0.1,-0.01631,4e-05,0.82734]
[1777168714651,46.17,77472.09,0.1,-0.0163,4e-05,0.82578]
[1777168719686,46.17,77470.42,0.1,-0.01637,4e-05,0.82891]
[1777168724721,46.17,77470.15,0.1,-0.01639,4e-05,0.82941]
[1777168729756,46.17,77472.36,0.1,-0.01629,4e-05,0.82527]
[1777168734790,46.17,77473.12,0.1,-0.01626,4e-05,0.82385]
[1777168739826,46.17,77472.14,0.1,-0.0163,4e-05,0.82568]
[1777168744861,46.17,77471.15,0.1,-0.01634,4e-05,0.82754]
[1777168749895,46.17,77470.38,0.1,-0.01638,4e-05,0.82898]
[1777168754930,46.17,77469.82,0.1,-0.0164,4e-05,0.83003]
[1777168762987,46.17,77468.9,0.1,-0.01644,4e-05,0.83176]
[1777168768022,46.17,77467.28,0.1,-0.01651,4e-05,0.83482]
[1777168773056,46.17,77467.25,0.1,-0.01639,4e-05,0.8285]
[1777168779100,46.17,77467.1,0.1,-0.0164,4e-05,0.82878]
[1777168786149,46.17,77466.69,0.1,-0.01642,4e-05,0.82955]
[1777168791182,46.17,77466.74,0.1,-0.01641,4e-05,0.82946]
[1777168797227,46.17,77466.73,0.1,-0.01641,4e-05,0.82948]
[1777168802261,46.17,77464.46,0.1,-0.01651,4e-05,0.83376]
[1777168807294,46.17,77462.36,0.1,-0.01661,4e-05,0.83773]
[1777168813337,46.17,77463.41,0.1,-0.01656,4e-05,0.83574]
[1777168822400,46.17,77464.17,0.1,-0.01653,4e-05,0.8343]
[1777168826999,46.17,77468.97,0.1,-0.01632,4e-05,0.82528]
[1777168831462,46.17,77472.36,0.1,-0.01605,4e-05,0.81264]
[1777168837071,46.17,77474.67,0.1,-0.01595,4e-05,0.80837]
[1777168842540,46.17,77477.27,0.1,-0.01584,4e-05,0.80358]
[1777168847142,46.17,77482.41,0.1,-0.01562,4e-05,0.79419]
[1777168857211,46.17,77486.05,0.1,-0.01547,4e-05,0.78759]
[1777168867284,46.17,77488.21,0.1,-0.01538,4e-05,0.78369]
[1777168872749,46.17,77487.94,0.1,-0.01539,4e-05,0.78417]
[1777168877786,46.17,77488.2,0.1,-0.01538,4e-05,0.78371]
[1777168887424,46.17,77490.28,0.1,-0.0153,4e-05,0.77997]
[1777168892893,46.17,77486.2,0.1,-0.01535,4e-05,0.78115]
[1777168897931,46.17,77485.71,0.1,-0.01537,4e-05,0.78203]
[1777168902964,46.17,77482.59,0.1,-0.0155,4e-05,0.78766]
[1777168908002,46.17,77482.79,0.1,-0.01549,4e-05,0.7873]
[1777168915047,46.17,77484.29,0.1,-0.01543,4e-05,0.78459]
[1777168920083,46.17,77484.66,0.1,-0.01541,4e-05,0.78392]
[1777168927703,46.17,77484.97,0.1,-0.0154,4e-05,0.78336]
[1777168933173,46.17,77487.17,0.1,-0.01531,4e-05,0.77941]
[1777168941230,46.17,77489.98,0.1,-0.01519,4e-05,0.77438]
[1777168946266,46.17,77489.08,0.1,-0.01523,4e-05,0.77598]
[1777168951299,46.17,77488.61,0.1,-0.01513,4e-05,0.7707]
[1777168956334,46.17,77485.59,0.1,-0.01526,4e-05,0.77609]
[1777168963383,46.17,77485.53,0.1,-0.01526,4e-05,0.7762]
[1777168970432,46.17,77486.25,0.1,-0.01523,4e-05,0.77491]
[1777168977481,46.17,77485.74,0.1,-0.01525,4e-05,0.77582]
[1777168982516,46.17,77485.92,0.1,-0.01525,4e-05,0.7755]
[1777168987551,46.17,77494.64,0.1,-0.01489,4e-05,0.76002]
[1777168992587,46.17,77494.55,0.1,-0.01489,4e-05,0.76018]
[1777168998211,46.17,77494.52,0.1,-0.01489,4e-05,0.76023]
[1777169003663,46.17,77495.38,0.1,-0.01486,4e-05,0.75872]
[1777169008699,46.17,77495.19,0.1,-0.01487,4e-05,0.75905]
[1777169013735,46.17,77495.15,0.1,-0.01476,4e-05,0.75307]
[1777169018769,46.17,77495.64,0.1,-0.01474,4e-05,0.75221]
[1777169023803,46.17,77495.38,0.1,-0.01475,4e-05,0.75267]
[1777169028840,46.17,77496.13,0.1,-0.01472,4e-05,0.75136]
[1777169033875,46.17,77495.93,0.1,-0.01472,4e-05,0.75171]
[1777169039917,46.17,77495.52,0.1,-0.01474,4e-05,0.75242]
[1777169046965,46.17,77494.37,0.1,-0.01479,4e-05,0.75444]
[1777169054015,46.17,77494.29,0.1,-0.01479,4e-05,0.75458]
[1777169058631,46.17,77499.72,0.1,-0.01457,4e-05,0.74511]
[1777169064086,46.17,77499.28,0.1,-0.01459,4e-05,0.74587]
[1777169072143,46.17,77498.71,0.1,-0.0145,4e-05,0.74086]
[1777169078771,46.17,77498.85,0.1,-0.0145,4e-05,0.74062]
[1777169084225,46.17,77497.57,0.1,-0.01455,4e-05,0.74284]
[1777169094293,46.17,77496.74,0.1,-0.01458,4e-05,0.74428]
[1777169099331,46.17,77495.79,0.1,-0.01462,4e-05,0.74593]
[1777169104366,46.17,77495.86,0.1,-0.01461,4e-05,0.7458]
[1777169110407,46.17,77495.48,0.1,-0.01463,4e-05,0.74647]
[1777169119061,46.17,77496.54,0.1,-0.01459,4e-05,0.74462]
[1777169129131,46.17,77497.28,0.1,-0.01456,4e-05,0.74334]
[1777169135586,46.17,77498.6,0.1,-0.01439,4e-05,0.73507]
[1777169141624,46.17,77499.42,0.1,-0.01436,4e-05,0.73366]
[1777169146659,46.17,77498.41,0.1,-0.0144,4e-05,0.7354]
[1777169151694,46.17,77499.03,0.1,-0.01438,4e-05,0.73433]
[1777169159344,46.17,77500.56,0.1,-0.01432,4e-05,0.7317]
[1777169163779,46.17,77507.89,0.1,-0.01403,4e-05,0.71922]
[1777169164786,46.17,77512.68,0.1,-0.01385,4e-05,0.71115]
[1777169167809,46.17,77517.46,0.1,-0.01367,4e-05,0.70317]
[1777169172845,46.17,77517.95,0.1,-0.01365,4e-05,0.70236]
[1777169179485,46.17,77519.14,0.1,-0.0136,4e-05,0.70039]
[1777169185936,46.17,77520.74,0.1,-0.01354,4e-05,0.69774]
[1777169193991,46.17,77523.11,0.1,-0.01335,4e-05,0.68809]
[1777169199627,46.17,77522.63,0.1,-0.01337,4e-05,0.68888]
[1777169205069,46.17,77522.78,0.1,-0.01336,4e-05,0.68863]
[1777169214132,46.17,77523.28,0.1,-0.01334,4e-05,0.68781]
[1777169219766,46.17,77523.59,0.1,-0.01333,4e-05,0.68731]
[1777169229836,46.17,77523.43,0.1,-0.01334,4e-05,0.68757]
[1777169240319,46.17,77523.18,0.1,-0.01335,4e-05,0.68798]
[1777169245355,46.17,77519.47,0.1,-0.01348,4e-05,0.69406]
[1777169252403,46.17,77519.99,0.1,-0.01336,4e-05,0.68745]
[1777169260460,46.17,77520.06,0.1,-0.01335,4e-05,0.68734]
[1777169265495,46.17,77520.32,0.1,-0.01334,4e-05,0.68691]
[1777169270531,46.17,77520.11,0.1,-0.01335,4e-05,0.68726]
[1777169275566,46.17,77520.32,0.1,-0.01334,4e-05,0.68691]
[1777169282616,46.17,77521.48,0.1,-0.0133,4e-05,0.68502]
[1777169287650,46.17,77517.42,0.1,-0.01345,4e-05,0.69167]
[1777169293693,46.17,77514.8,0.1,-0.01355,4e-05,0.69598]
[1777169298728,46.17,77514.79,0.1,-0.01355,4e-05,0.696]
[1777169305776,46.17,77516.2,0.1,-0.0135,4e-05,0.69367]
[1777169311820,46.17,77515.56,0.1,-0.01341,4e-05,0.68895]
[1777169317860,46.17,77515.89,0.1,-0.0134,4e-05,0.68841]
[1777169323902,46.17,77515.56,0.1,-0.01341,4e-05,0.68895]
[1777169330539,46.17,77518.12,0.1,-0.01332,4e-05,0.68476]
[1777169338001,46.17,77520.5,0.1,-0.01323,4e-05,0.68089]
[1777169343035,46.17,77524.01,0.1,-0.0131,4e-05,0.6752]
[1777169349079,46.17,77522.24,0.1,-0.01317,4e-05,0.67807]
[1777169360748,46.17,77516.43,0.1,-0.01338,4e-05,0.68753]
[1777169368210,46.17,77516.32,0.1,-0.01339,4e-05,0.68771]
[1777169373245,46.17,77518.89,0.1,-0.01318,4e-05,0.67778]
[1777169378280,46.17,77523.7,0.1,-0.01301,4e-05,0.67002]
[1777169383315,46.17,77523.28,0.1,-0.01302,4e-05,0.6707]
[1777169390959,46.17,77523.46,0.1,-0.01302,4e-05,0.67041]
[1777169396408,46.17,77525.46,0.1,-0.01294,4e-05,0.6672]
[1777169402449,46.17,77526.02,0.1,-0.01292,4e-05,0.6663]
[1777169407484,46.17,77525.28,0.1,-0.01295,4e-05,0.66749]
[1777169412520,46.17,77522.61,0.1,-0.01305,4e-05,0.67177]
[1777169417555,46.17,77522.03,0.1,-0.01307,4e-05,0.67271]
[1777169422589,46.17,77521.92,0.1,-0.01307,4e-05,0.67288]
[1777169431238,46.17,77522.37,0.1,-0.01295,4e-05,0.66648]
[1777169436687,46.17,77521.84,0.1,-0.01297,4e-05,0.66733]
[1777169444745,46.17,77521.97,0.1,-0.01296,4e-05,0.66712]
[1777169450786,46.17,77521.92,0.1,-0.01297,4e-05,0.6672]
[1777169455821,46.17,77520.88,0.1,-0.013,4e-05,0.66887]
[1777169457038,46.17,77520.88,0.1,-0.013,4e-05,0.66887]
[1777169457835,46.17,77520.75,0.1,-0.01301,4e-05,0.66908]
[1777169462872,46.17,77521.03,0.1,-0.013,4e-05,0.66863]
[1777169467905,46.17,77516.78,0.1,-0.01315,4e-05,0.67548]
[1777169473948,46.17,77517.22,0.1,-0.01314,4e-05,0.67477]
[1777169478983,46.17,77518.17,0.1,-0.0131,4e-05,0.67323]
[1777169485024,46.17,77518.34,0.1,-0.0131,4e-05,0.67296]
[1777169492074,46.17,77519.14,0.1,-0.01296,4e-05,0.66598]
[1777169497110,46.17,77516.51,0.1,-0.01306,4e-05,0.67021]
[1777169503984,46.17,77517.13,0.1,-0.01303,4e-05,0.66921]
[1777169504028,46.17,77517.19,0.1,-0.01303,4e-05,0.66911]
[1777169506727,46.17,77517.19,0.1,-0.01303,4e-05,0.66911]
[1777169506778,46.17,77517.5,0.1,-0.01302,4e-05,0.66861]
[1777169507444,46.17,77517.5,0.1,-0.01302,4e-05,0.66861]
[1777169507496,46.17,77518.0,0.1,-0.013,4e-05,0.66781]
[1777169519263,46.17,77518.96,0.1,-0.01297,4e-05,0.66627]
[1777169525305,46.17,77520.21,0.1,-0.01292,4e-05,0.66427]
[1777169531943,46.17,77520.48,0.1,-0.01291,4e-05,0.66384]
[1777169537388,46.17,77520.39,0.1,-0.01292,4e-05,0.66398]
[1777169542423,46.17,77519.76,0.1,-0.01294,4e-05,0.66499]
[1777169547458,46.17,77523.77,0.1,-0.01279,4e-05,0.6586]
[1777169553502,46.17,77522.99,0.1,-0.01272,4e-05,0.6542]
[1777169558537,46.17,77522.78,0.1,-0.01272,4e-05,0.65453]
[1777169563571,46.17,77526.94,0.1,-0.01258,4e-05,0.64798]
[1777169568607,46.17,77527.03,0.1,-0.01257,4e-05,0.64784]
[1777169570625,46.17,77539.88,0.1,-0.01213,3e-05,0.62793]
[1777169571633,46.17,77546.37,0.1,-0.01191,3e-05,0.61806]
[1777169576668,46.17,77545.92,0.1,-0.01192,3e-05,0.61874]
[1777169577674,46.17,77550.92,0.1,-0.01175,3e-05,0.61122]
[1777169582710,46.17,77555.02,0.1,-0.01162,3e-05,0.60511]
[1777169588751,46.17,77559.15,0.1,-0.01148,3e-05,0.599]
[1777169592780,46.17,77564.6,0.1,-0.0113,3e-05,0.59102]
[1777169597816,46.17,77570.48,0.1,-0.01112,3e-05,0.5825]
[1777169603859,46.17,77571.55,0.1,-0.01108,3e-05,0.58097]
[1777169609900,46.17,77572.01,0.1,-0.01107,3e-05,0.58031]
[1777169611915,46.17,77575.29,0.1,-0.01087,3e-05,0.57046]
[1777169618963,46.17,77575.97,0.1,-0.01085,3e-05,0.5695]
[1777169624003,46.17,77575.78,0.1,-0.01085,3e-05,0.56977]
[1777169631051,46.17,77576.01,0.1,-0.01085,3e-05,0.56944]
[1777169640113,46.17,77576.39,0.1,-0.01084,3e-05,0.5689]
[1777169646157,46.17,77576.28,0.1,-0.01084,3e-05,0.56906]
[1777169652199,46.17,77576.62,0.1,-0.01083,3e-05,0.56858]
[1777169657234,46.17,77576.18,0.1,-0.01084,3e-05,0.5692]
[1777169662853,46.17,77575.14,0.1,-0.01087,3e-05,0.57067]
[1777169668311,46.17,77575.02,0.1,-0.01088,3e-05,0.57084]
[1777169678381,46.17,77574.78,0.1,-0.01079,3e-05,0.56604]
[1777169683418,46.17,77574.05,0.1,-0.01081,3e-05,0.56707]
[1777169693063,46.17,77573.94,0.1,-0.01082,3e-05,0.56723]
[1777169698522,46.17,77574.8,0.1,-0.01079,3e-05,0.56602]
[1777169703133,46.17,77580.5,0.1,-0.01061,3e-05,0.55803]
[1777169704563,46.17,77586.93,0.1,-0.01042,3e-05,0.54912]
[1777169707545,46.17,77591.59,0.1,-0.01028,3e-05,0.54274]
[1777169707643,46.17,77590.63,0.1,-0.01031,3e-05,0.54405]
[1777169709981,46.17,77590.63,0.1,-0.01031,3e-05,0.54405]
[1777169710080,46.17,77591.16,0.1,-0.01029,3e-05,0.54333]
[1777169715641,46.17,77590.77,0.1,-0.0103,3e-05,0.54386]
[1777169723273,46.17,77592.34,0.1,-0.01026,3e-05,0.54172]
[1777169727725,46.17,77598.19,0.1,-0.01009,3e-05,0.53381]
[1777169733343,46.17,77597.92,0.1,-0.01,3e-05,0.52925]
[1777169740821,46.17,77597.17,0.1,-0.01003,3e-05,0.53026]
[1777169745854,46.17,77595.54,0.1,-0.01007,3e-05,0.53244]
[1777169750889,46.17,77596.62,0.1,-0.01004,3e-05,0.53099]
[1777169755923,46.17,77596.6,0.1,-0.01004,3e-05,0.53102]
[1777169760958,46.17,77597.85,0.1,-0.01001,3e-05,0.52935]
[1777169765997,46.17,77598.73,0.1,-0.00998,3e-05,0.52817]
[1777169771032,46.17,77601.45,0.1,-0.0099,3e-05,0.52455]
[1777169776068,46.17,77602.13,0.1,-0.00988,3e-05,0.52365]
[1777169781102,46.17,77603.3,0.1,-0.00985,3e-05,0.5221]
[1777169786139,46.17,77603.38,0.1,-0.00985,3e-05,0.522]
[1777169793767,46.17,77602.12,0.1,-0.00979,3e-05,0.5188]
[1777169803837,46.17,77602.96,0.1,-0.00977,3e-05,0.5177]
[1777169809299,46.17,77599.95,0.1,-0.00986,3e-05,0.52166]
[1777169814334,46.17,77598.88,0.1,-0.00989,3e-05,0.52308]
[1777169819370,46.17,77599.5,0.1,-0.00987,3e-05,0.52226]
[1777169824405,46.17,77595.01,0.1,-0.01,3e-05,0.52823]
[1777169829441,46.17,77592.79,0.1,-0.01006,3e-05,0.5312]
[1777169840517,46.17,77591.11,0.1,-0.01011,3e-05,0.53346]
[1777169847566,46.17,77590.06,0.1,-0.01014,3e-05,0.53488]
[1777169854189,46.17,77589.96,0.1,-0.01006,3e-05,0.53006]
[1777169859649,46.17,77589.32,0.1,-0.01007,3e-05,0.53092]
[1777169869719,46.17,77589.52,0.1,-0.01007,3e-05,0.53065]
[1777169875762,46.17,77589.51,0.1,-0.01007,3e-05,0.53066]
[1777169882811,46.17,77589.61,0.1,-0.01007,3e-05,0.53053]
[1777169888853,46.17,77589.6,0.1,-0.01007,3e-05,0.53054]
[1777169894470,46.17,77590.18,0.1,-0.01005,3e-05,0.52977]
[1777169904540,46.17,77590.04,0.1,-0.01005,3e-05,0.52995]
[1777169910015,46.17,77588.83,0.1,-0.01009,3e-05,0.53158]
[1777169915037,46.17,77585.99,0.1,-0.01008,3e-05,0.53044]
[1777169921081,46.17,77584.2,0.1,-0.01013,3e-05,0.53285]
[1777169926114,46.17,77578.22,0.1,-0.01031,3e-05,0.54097]
[1777169931149,46.17,77578.23,0.1,-0.01031,3e-05,0.54096]
[1777169937191,46.17,77576.67,0.1,-0.01036,3e-05,0.54309]
[1777169943234,46.17,77577.15,0.1,-0.01034,3e-05,0.54243]
[1777169948269,46.17,77576.41,0.1,-0.01037,3e-05,0.54345]
[1777169953303,46.17,77576.01,0.1,-0.01038,3e-05,0.54399]
[1777169958338,46.17,77575.54,0.1,-0.01039,3e-05,0.54464]
[1777169963374,46.17,77575.06,0.1,-0.01041,3e-05,0.5453]
[1777169967407,46.17,77567.67,0.1,-0.01063,3e-05,0.55553]
[1777169970977,46.17,77564.63,0.1,-0.01073,3e-05,0.55979]
[1777169971433,46.17,77563.47,0.1,-0.01067,3e-05,0.55628]
[1777169971907,46.17,77563.47,0.1,-0.01067,3e-05,0.55628]
[1777169972437,46.17,77562.84,0.1,-0.01069,3e-05,0.55716]
[1777169972979,46.17,77562.84,0.1,-0.01069,3e-05,0.55716]
[1777169973444,46.17,77562.9,0.1,-0.01069,3e-05,0.55708]
[1777169973723,46.17,77562.9,0.1,-0.01069,3e-05,0.55708]
[1777169974511,46.17,77562.9,0.1,-0.01069,3e-05,0.55708]
[1777169974453,46.17,77563.08,0.1,-0.01068,3e-05,0.55682]
[1777169975457,46.17,77559.39,0.1,-0.0108,3e-05,0.56201]
[1777169980492,46.17,77555.98,0.1,-0.0109,3e-05,0.56684]
[1777169985528,46.17,77555.9,0.1,-0.0109,3e-05,0.56695]
[1777169995178,46.17,77557.42,0.1,-0.01086,3e-05,0.56479]
[1777170002647,46.17,77556.98,0.1,-0.01087,3e-05,0.56542]
[1777170007682,46.17,77558.95,0.1,-0.01081,3e-05,0.56263]
[1777170012718,46.17,77560.04,0.1,-0.01077,3e-05,0.56109]
[1777170017754,46.17,77559.72,0.1,-0.01078,3e-05,0.56154]
[1777170021516,46.17,77559.7,0.1,-0.01079,3e-05,0.56157]
[1777170021615,46.17,77566.46,0.1,-0.01058,3e-05,0.55211]
[1777170023073,46.17,77566.46,0.1,-0.01058,3e-05,0.55211]
[1777170023086,46.17,77570.72,0.1,-0.01045,3e-05,0.54621]
[1777170028831,46.17,77569.59,0.1,-0.01048,3e-05,0.54777]
[1777170033865,46.17,77568.67,0.1,-0.01041,3e-05,0.54397]
[1777170037295,46.17,77568.5,0.1,-0.01042,3e-05,0.5442]
[1777170037325,46.17,77568.46,0.1,-0.01042,3e-05,0.54426]
[1777170042929,46.17,77568.19,0.1,-0.01043,3e-05,0.54463]
[1777170048971,46.17,77568.94,0.1,-0.01041,3e-05,0.5436]
[1777170051992,46.17,77573.6,0.1,-0.01027,3e-05,0.53722]
[1777170055609,46.17,77579.28,0.1,-0.0101,3e-05,0.52954]
[1777170061055,46.17,77579.75,0.1,-0.01008,3e-05,0.52891]
[1777170066090,46.17,77574.26,0.1,-0.01025,3e-05,0.53633]
[1777170071126,46.17,77573.69,0.1,-0.01026,3e-05,0.5371]
[1777170078175,46.17,77573.3,0.1,-0.01027,3e-05,0.53763]
[1777170086231,46.17,77574.69,0.1,-0.01023,3e-05,0.53574]
[1777170092273,46.17,77575.41,0.1,-0.01012,3e-05,0.52977]
[1777170097308,46.17,77573.82,0.1,-0.01017,3e-05,0.53191]
[1777170102342,46.17,77573.49,0.1,-0.01018,3e-05,0.53236]
[1777170108385,46.17,77573.42,0.1,-0.01018,3e-05,0.53245]
[1777170113419,46.17,77573.66,0.1,-0.01017,3e-05,0.53213]
[1777170123486,46.17,77574.81,0.1,-0.01014,3e-05,0.53058]
[1777170133559,46.17,77574.87,0.1,-0.01014,3e-05,0.53049]
[1777170138595,46.17,77574.3,0.1,-0.01015,3e-05,0.53126]
[1777170145647,46.17,77573.97,0.1,-0.01016,3e-05,0.53171]
[1777170156312,46.17,77572.66,0.1,-0.01011,3e-05,0.52848]
[1777170166382,46.17,77572.11,0.1,-0.01013,3e-05,0.52922]
[1777170171843,46.17,77571.89,0.1,-0.01013,3e-05,0.52952]
[1777170173857,46.17,77562.93,0.1,-0.0104,3e-05,0.54172]
[1777170178892,46.17,77558.85,0.1,-0.01053,3e-05,0.54734]
[1777170182920,46.17,77548.83,0.1,-0.01084,3e-05,0.56137]
[1777170183927,46.17,77542.83,0.1,-0.01103,3e-05,0.56991]
[1777170188962,46.17,77541.65,0.1,-0.01107,3e-05,0.5716]
[1777170193997,46.17,77542.59,0.1,-0.01104,3e-05,0.57025]
[1777170199031,46.17,77543.23,0.1,-0.01102,3e-05,0.56934]
[1777170204069,46.17,77543.71,0.1,-0.011,3e-05,0.56865]
[1777170209105,46.17,77544.3,0.1,-0.01098,3e-05,0.56781]
[1777170214139,46.17,77544.54,0.1,-0.01088,3e-05,0.56224]
[1777170220181,46.17,77544.76,0.1,-0.01087,3e-05,0.56192]
[1777170225218,46.17,77544.85,0.1,-0.01087,3e-05,0.5618]
[1777170230256,46.17,77545.92,0.1,-0.01083,3e-05,0.56028]
[1777170235294,46.17,77534.66,0.1,-0.01119,3e-05,0.57639]
[1777170236302,46.17,77527.65,0.1,-0.01142,3e-05,0.5866]
[1777170241338,46.17,77528.02,0.1,-0.01141,3e-05,0.58606]
[1777170246375,46.17,77529.85,0.1,-0.01135,3e-05,0.58338]
[1777170251409,46.17,77529.89,0.1,-0.01135,3e-05,0.58332]
[1777170256445,46.17,77530.78,0.1,-0.01132,3e-05,0.58202]
[1777170264503,46.17,77531.58,0.1,-0.01129,3e-05,0.58086]
[1777170274568,46.17,77533.03,0.1,-0.01115,3e-05,0.57344]
[1777170280613,46.17,77533.49,0.1,-0.01113,3e-05,0.57277]
[1777170287252,46.17,77534.11,0.1,-0.01111,3e-05,0.57188]
[1777170294727,46.17,77534.4,0.1,-0.0111,3e-05,0.57146]
[1777170295730,46.17,77551.41,0.1,-0.01056,3e-05,0.54742]
[1777170296737,46.17,77571.4,0.1,-0.00996,3e-05,0.52022]
[1777170297744,46.17,77582.21,0.1,-0.00965,3e-05,0.50597]
[1777170301772,46.17,77576.98,0.1,-0.0098,3e-05,0.51282]
[1777170304793,46.17,77572.14,0.1,-0.00994,3e-05,0.51923]
[1777170309828,46.17,77573.52,0.1,-0.0099,3e-05,0.5174]
[1777170314863,46.17,77573.02,0.1,-0.00991,3e-05,0.51806]
[1777170319898,46.17,77574.11,0.1,-0.00988,3e-05,0.51661]
[1777170324932,46.17,77574.65,0.1,-0.00987,3e-05,0.5159]
[1777170329967,46.17,77574.99,0.1,-0.00986,3e-05,0.51545]
[1777170331981,46.17,77576.21,0.1,-0.00973,3e-05,0.50893]
[1777170337605,46.17,77576.35,0.1,-0.00973,3e-05,0.50874]
[1777170343060,46.17,77576.46,0.1,-0.00972,3e-05,0.5086]
[1777170348095,46.17,77576.59,0.1,-0.00972,3e-05,0.50843]
[1777170354137,46.17,77576.56,0.1,-0.00972,3e-05,0.50847]
[1777170360179,46.17,77576.85,0.1,-0.00971,3e-05,0.50809]
[1777170366221,46.17,77577.13,0.1,-0.0097,3e-05,0.50772]
[1777170372262,46.17,77577.25,0.1,-0.0097,3e-05,0.50757]
[1777170377887,46.17,77576.55,0.1,-0.00972,3e-05,0.50848]
[1777170383339,46.17,77577.37,0.1,-0.0097,3e-05,0.50741]
[1777170388378,46.17,77577.29,0.1,-0.0097,3e-05,0.50751]
[1777170392403,46.17,77578.2,0.1,-0.00958,3e-05,0.50145]
[1777170398444,46.17,77578.22,0.1,-0.00958,3e-05,0.50143]
[1777170403480,46.17,77578.29,0.1,-0.00958,3e-05,0.50134]
[1777170408514,46.17,77578.75,0.1,-0.00957,3e-05,0.50074]
[1777170414557,46.17,77578.41,0.1,-0.00958,3e-05,0.50118]
[1777170424627,46.17,77578.26,0.1,-0.00958,3e-05,0.50137]
[1777170429662,46.17,77578.24,0.1,-0.00958,3e-05,0.5014]
[1777170435703,46.17,77578.41,0.1,-0.00958,3e-05,0.50118]
[1777170440739,46.17,77578.47,0.1,-0.00958,3e-05,0.5011]
[1777170448378,46.17,77577.93,0.1,-0.00959,3e-05,0.5018]
[1777170454837,46.17,77577.86,0.1,-0.0095,3e-05,0.49704]
[1777170459872,46.17,77577.82,0.1,-0.0095,3e-05,0.49709]
[1777170466920,46.17,77577.94,0.1,-0.0095,3e-05,0.49693]
[1777170478010,46.17,77577.72,0.1,-0.00951,3e-05,0.49722]
[1777170483044,46.17,77577.91,0.1,-0.0095,3e-05,0.49697]
[1777170488078,46.17,77577.0,0.1,-0.00953,3e-05,0.49815]
[1777170491375,46.17,77576.72,0.1,-0.00954,3e-05,0.49851]
[1777170491399,46.17,77576.41,0.1,-0.00954,3e-05,0.49891]
[1777170497141,46.17,77576.17,0.1,-0.00955,3e-05,0.49922]
[1777170502177,46.17,77575.72,0.1,-0.00956,3e-05,0.4998]
[1777170507248,46.17,77572.39,0.1,-0.00966,3e-05,0.50413]
[1777170512283,46.17,77572.29,0.1,-0.00957,3e-05,0.49937]
[1777170517318,46.17,77572.28,0.1,-0.00957,3e-05,0.49939]
[1777170522353,46.17,77571.77,0.1,-0.00959,3e-05,0.50005]
[1777170527222,46.17,77571.71,0.1,-0.00959,3e-05,0.50012]
[1777170527309,46.17,77571.47,0.1,-0.0096,3e-05,0.50044]
[1777170532424,46.17,77569.83,0.1,-0.00964,3e-05,0.50257]
[1777170539008,46.17,77569.87,0.1,-0.00964,3e-05,0.50251]
[1777170544507,46.17,77570.05,0.1,-0.00964,3e-05,0.50228]
[1777170549543,46.17,77570.32,0.1,-0.00963,3e-05,0.50193]
[1777170555585,46.17,77568.63,0.1,-0.00968,3e-05,0.50413]
[1777170561628,46.17,77568.74,0.1,-0.00967,3e-05,0.50399]
[1777170566663,46.17,77569.74,0.1,-0.00964,3e-05,0.50268]
[1777170572705,46.17,77571.89,0.1,-0.00949,3e-05,0.49502]
[1777170577740,46.17,77570.56,0.1,-0.00953,3e-05,0.49674]
[1777170582774,46.17,77566.79,0.1,-0.00964,3e-05,0.50163]
[1777170588817,46.17,77567.04,0.1,-0.00963,3e-05,0.5013]
[1777170598930,46.17,77566.96,0.1,-0.00963,3e-05,0.5014]
[1777170603964,46.17,77566.97,0.1,-0.00963,3e-05,0.50139]
[1777170608999,46.17,77567.73,0.1,-0.00961,3e-05,0.5004]
[1777170615042,46.17,77566.83,0.1,-0.00964,3e-05,0.50157]
[1777170620078,46.17,77566.67,0.1,-0.00964,3e-05,0.50178]
[1777170625113,46.17,77566.28,0.1,-0.00965,3e-05,0.50229]
[1777170632160,46.17,77566.39,0.1,-0.00956,3e-05,0.49725]
[1777170639210,46.17,77566.34,0.1,-0.00956,3e-05,0.49732]
[1777170645251,46.17,77566.22,0.1,-0.00956,3e-05,0.49747]
[1777170655321,46.17,77566.5,0.1,-0.00956,3e-05,0.49711]
[1777170661366,46.17,77566.19,0.1,-0.00956,3e-05,0.49751]
[1777170666399,46.17,77565.87,0.1,-0.00957,3e-05,0.49792]
[1777170673447,46.17,77566.13,0.1,-0.00957,3e-05,0.49759]
[1777170679993,46.17,77566.06,0.1,-0.00957,3e-05,0.49768]
[1777170690063,46.17,77565.97,0.1,-0.00957,3e-05,0.4978]
[1777170695602,46.17,77566.01,0.1,-0.00948,3e-05,0.49287]
[1777170706680,46.17,77566.07,0.1,-0.00948,3e-05,0.49279]
[1777170716749,46.17,77566.17,0.1,-0.00947,3e-05,0.49266]
[1777170723800,46.17,77566.01,0.1,-0.00948,3e-05,0.49287]
[1777170728834,46.17,77566.25,0.1,-0.00947,3e-05,0.49256]
[1777170733869,46.17,77566.77,0.1,-0.00946,3e-05,0.49189]
[1777170738905,46.17,77569.61,0.1,-0.00938,3e-05,0.48825]
[1777170743940,46.17,77570.2,0.1,-0.00936,3e-05,0.4875]
[1777170747971,46.17,77574.86,0.1,-0.00923,3e-05,0.48159]
[1777170748975,46.17,77581.93,0.1,-0.00904,3e-05,0.47274]
[1777170751997,46.17,77588.23,0.1,-0.00878,3e-05,0.4603]
[1777170758038,46.17,77588.95,0.1,-0.00876,3e-05,0.45942]
[1777170761062,46.17,77584.37,0.1,-0.00888,3e-05,0.46501]
[1777170766095,46.17,77583.27,0.1,-0.00891,3e-05,0.46637]
[1777170771062,46.17,77583.18,0.1,-0.00892,3e-05,0.46648]
[1777170771152,46.17,77583.29,0.1,-0.00891,3e-05,0.46634]
[1777170776165,46.17,77583.55,0.1,-0.00891,3e-05,0.46602]
[1777170781205,46.17,77583.96,0.1,-0.00889,3e-05,0.46552]
[1777170786235,46.17,77584.52,0.1,-0.00888,3e-05,0.46483]
[1777170791273,46.17,77584.74,0.1,-0.00887,3e-05,0.46456]
[1777170796306,46.17,77582.9,0.1,-0.00892,3e-05,0.46682]
[1777170801341,46.17,77581.09,0.1,-0.00897,3e-05,0.46906]
[1777170806375,46.17,77581.08,0.1,-0.00897,3e-05,0.46907]
[1777170811410,46.17,77582.19,0.1,-0.00885,3e-05,0.463]
[1777170816446,46.17,77581.48,0.1,-0.00887,3e-05,0.46387]
[1777170821484,46.17,77581.51,0.1,-0.00887,3e-05,0.46384]
[1777170826515,46.17,77581.71,0.1,-0.00887,3e-05,0.46359]
[1777170834572,46.17,77581.5,0.1,-0.00887,3e-05,0.46385]
[1777170839607,46.17,77580.95,0.1,-0.00889,3e-05,0.46452]
[1777170841957,46.17,77580.89,0.1,-0.00889,3e-05,0.4646]
[1777170842032,46.17,77575.01,0.1,-0.00905,3e-05,0.47187]
[1777170847663,46.17,77570.79,0.1,-0.00917,3e-05,0.47714]
[1777170855719,46.17,77571.27,0.1,-0.00915,3e-05,0.47654]
[1777170861307,46.17,77576.82,0.1,-0.009,3e-05,0.46962]
[1777170869816,46.17,77576.98,0.1,-0.009,3e-05,0.46942]
[1777170878879,46.17,77577.37,0.1,-0.0089,3e-05,0.46422]
[1777170883914,46.17,77576.3,0.1,-0.00893,3e-05,0.46554]
[1777170888949,46.17,77574.91,0.1,-0.00896,3e-05,0.46725]
[1777170893986,46.17,77574.49,0.1,-0.00898,3e-05,0.46777]
[1777170899022,46.17,77571.41,0.1,-0.00906,3e-05,0.47159]
[1777170907079,46.17,77570.89,0.1,-0.00907,3e-05,0.47224]
[1777170912113,46.17,77571.82,0.1,-0.00905,3e-05,0.47108]
[1777170917148,46.17,77571.72,0.1,-0.00905,3e-05,0.47121]
[1777170922182,46.17,77572.02,0.1,-0.00904,3e-05,0.47083]
[1777170931246,46.17,77571.94,0.1,-0.00896,3e-05,0.46619]
[1777170936281,46.17,77572.53,0.1,-0.00894,3e-05,0.46546]
[1777170941318,46.17,77572.69,0.1,-0.00894,3e-05,0.46527]
[1777170946353,46.17,77572.64,0.1,-0.00894,3e-05,0.46533]
[1777170951939,46.17,77573.31,0.1,-0.00892,3e-05,0.4645]
[1777170959444,46.17,77573.25,0.1,-0.00892,3e-05,0.46458]
[1777170966493,46.17,77573.2,0.1,-0.00892,3e-05,0.46464]
[1777170972535,46.17,77573.57,0.1,-0.00891,3e-05,0.46418]
[1777170977570,46.17,77573.36,0.1,-0.00892,3e-05,0.46444]
[1777170982605,46.17,77573.67,0.1,-0.00891,3e-05,0.46406]
[1777170984620,46.17,77568.75,0.1,-0.00904,3e-05,0.47015]
[1777170985626,46.17,77563.92,0.1,-0.00918,3e-05,0.47618]
[1777170992221,46.17,77564.46,0.1,-0.00907,3e-05,0.47072]
[1777170997710,46.17,77564.9,0.1,-0.00906,3e-05,0.47017]
[1777171002745,46.17,77567.41,0.1,-0.00899,3e-05,0.46705]
[1777171008787,46.17,77567.53,0.1,-0.00899,3e-05,0.46691]
[1777171013823,46.17,77568.06,0.1,-0.00897,3e-05,0.46625]
[1777171019864,46.17,77567.94,0.1,-0.00898,3e-05,0.4664]
[1777171024899,46.17,77568.2,0.1,-0.00897,3e-05,0.46608]
[1777171031948,46.17,77568.75,0.1,-0.00896,3e-05,0.4654]
[1777171036983,46.17,77569.29,0.1,-0.00894,3e-05,0.46473]
[1777171042572,46.17,77569.15,0.1,-0.00895,3e-05,0.4649]
[1777171052642,46.17,77569.28,0.1,-0.00885,3e-05,0.46002]
[1777171059138,46.17,77568.59,0.1,-0.00887,3e-05,0.46086]
[1777171064176,46.17,77568.39,0.1,-0.00888,3e-05,0.46111]
[1777171069211,46.17,77568.09,0.1,-0.00889,3e-05,0.46148]
[1777171074245,46.17,77567.73,0.1,-0.0089,3e-05,0.46192]
[1777171079281,46.17,77567.71,0.1,-0.0089,3e-05,0.46194]
[1777171084316,46.17,77567.87,0.1,-0.00889,3e-05,0.46175]
[1777171089351,46.17,77567.43,0.1,-0.0089,3e-05,0.46229]
[1777171095392,46.17,77567.35,0.1,-0.00891,3e-05,0.46239]
[1777171101434,46.17,77566.54,0.1,-0.00893,3e-05,0.46338]
[1777171107478,46.17,77566.23,0.1,-0.00894,3e-05,0.46377]
[1777171112511,46.17,77566.94,0.1,-0.00883,3e-05,0.45817]
[1777171118554,46.17,77566.84,0.1,-0.00883,3e-05,0.45829]
[1777171123589,46.17,77566.51,0.1,-0.00884,3e-05,0.4587]
[1777171129635,46.17,77566.82,0.1,-0.00883,3e-05,0.45832]
[1777171134667,46.17,77566.94,0.1,-0.00883,3e-05,0.45817]
[1777171139700,46.17,77566.86,0.1,-0.00883,3e-05,0.45827]
[1777171144735,46.17,77566.93,0.1,-0.00883,3e-05,0.45818]
[1777171151785,46.17,77566.78,0.1,-0.00883,3e-05,0.45837]
[1777171156820,46.17,77566.71,0.1,-0.00884,3e-05,0.45845]
[1777171163494,46.17,77566.73,0.1,-0.00883,3e-05,0.45843]
[1777171170918,46.17,77566.81,0.1,-0.00883,3e-05,0.45833]
[1777171176961,46.17,77566.45,0.1,-0.00875,3e-05,0.45406]
[1777171181996,46.17,77566.2,0.1,-0.00876,3e-05,0.45437]
[1777171191059,46.17,77566.95,0.1,-0.00874,3e-05,0.45346]
[1777171196095,46.17,77566.6,0.1,-0.00875,3e-05,0.45388]
[1777171201133,46.17,77566.8,0.1,-0.00875,3e-05,0.45364]
[1777171206168,46.17,77566.81,0.1,-0.00874,3e-05,0.45363]
[1777171213837,46.17,77566.84,0.1,-0.00874,3e-05,0.45359]
[1777171224295,46.17,77566.4,0.1,-0.00876,3e-05,0.45412]
[1777171229329,46.17,77566.26,0.1,-0.00876,3e-05,0.45429]
[1777171237385,46.17,77566.35,0.1,-0.00867,3e-05,0.4495]
[1777171243428,46.17,77566.22,0.1,-0.00867,3e-05,0.44966]
[1777171247455,46.17,77561.49,0.1,-0.0088,3e-05,0.45539]
[1777171250475,46.17,77555.65,0.1,-0.00896,3e-05,0.46256]
[1777171255511,46.17,77555.01,0.1,-0.00898,3e-05,0.46335]
[1777171262559,46.17,77553.9,0.1,-0.00901,3e-05,0.46473]
[1777171267594,46.17,77553.01,0.1,-0.00903,3e-05,0.46583]
[1777171272776,46.17,77552.85,0.1,-0.00904,3e-05,0.46603]
[1777171272868,46.17,77553.06,0.1,-0.00903,3e-05,0.46577]
[1777171275231,46.17,77552.67,0.1,-0.00904,3e-05,0.46626]
[1777171275651,46.17,77552.67,0.1,-0.00904,3e-05,0.46626]
[1777171280686,46.17,77551.78,0.1,-0.00907,3e-05,0.46736]
[1777171286728,46.17,77551.43,0.1,-0.00908,3e-05,0.4678]
[1777171292770,46.17,77547.92,0.1,-0.00908,3e-05,0.46737]
[1777171296797,46.17,77543.22,0.1,-0.00921,3e-05,0.47326]
[1777171301832,46.17,77539.06,0.1,-0.00933,3e-05,0.47853]
[1777171310895,46.17,77537.92,0.1,-0.00936,3e-05,0.47998]
[1777171316938,46.17,77537.9,0.1,-0.00937,3e-05,0.48]
[1777171320711,46.17,77537.92,0.1,-0.00936,3e-05,0.47998]
[1777171320773,46.17,77537.73,0.1,-0.00937,3e-05,0.48022]
[1777171326000,46.17,77537.78,0.1,-0.00937,3e-05,0.48016]
[1777171331038,46.17,77534.95,0.1,-0.00945,3e-05,0.48378]
[1777171338085,46.17,77529.61,0.1,-0.0096,3e-05,0.49067]
[1777171344755,46.17,77528.42,0.1,-0.00964,3e-05,0.49222]
[1777171350170,46.17,77528.88,0.1,-0.00963,3e-05,0.49162]
[1777171356212,46.17,77529.08,0.1,-0.00953,3e-05,0.48639]
[1777171361247,46.17,77529.07,0.1,-0.00953,3e-05,0.4864]
[1777171366122,46.17,77528.82,0.1,-0.00953,3e-05,0.48672]
[1777171366281,46.17,77528.7,0.1,-0.00954,3e-05,0.48688]
[1777171372323,46.17,77528.76,0.1,-0.00954,3e-05,0.4868]
[1777171377359,46.17,77529.61,0.1,-0.00951,3e-05,0.4857]
[1777171382394,46.17,77534.57,0.1,-0.00937,3e-05,0.47934]
[1777171387428,46.17,77534.94,0.1,-0.00936,3e-05,0.47887]
[1777171394478,46.17,77534.92,0.1,-0.00936,3e-05,0.4789]
[1777171397498,46.17,77529.93,0.1,-0.0095,3e-05,0.48529]
[1777171403542,46.17,77529.29,0.1,-0.00952,3e-05,0.48612]
[1777171409586,46.17,77528.94,0.1,-0.00953,3e-05,0.48657]
[1777171415255,46.17,77528.93,0.1,-0.00944,3e-05,0.48163]
[1777171422678,46.17,77528.73,0.1,-0.00944,3e-05,0.48188]
[1777171430734,46.17,77528.71,0.1,-0.00944,3e-05,0.48191]
[1777171435770,46.17,77528.41,0.1,-0.00945,3e-05,0.48229]
[1777171441812,46.17,77528.52,0.1,-0.00945,3e-05,0.48215]
[1777171446846,46.17,77528.49,0.1,-0.00945,3e-05,0.48219]
[1777171451881,46.17,77528.15,0.1,-0.00946,3e-05,0.48263]
[1777171458931,46.17,77527.8,0.1,-0.00947,3e-05,0.48308]
[1777171465606,46.17,77528.42,0.1,-0.00945,3e-05,0.48228]
[1777171472024,46.17,77528.97,0.1,-0.00934,3e-05,0.47664]
[1777171482094,46.17,77530.01,0.1,-0.00931,3e-05,0.47532]
[1777171487129,46.17,77529.85,0.1,-0.00932,3e-05,0.47552]
[1777171495817,46.17,77529.75,0.1,-0.00932,3e-05,0.47565]
[1777171501226,46.17,77526.78,0.1,-0.0094,3e-05,0.47944]
[1777171506263,46.17,77526.82,0.1,-0.0094,3e-05,0.47939]
[1777171509286,46.17,77522.37,0.1,-0.00953,3e-05,0.48511]
[1777171514318,46.17,77522.99,0.1,-0.00951,3e-05,0.48431]
[1777171515757,46.17,77522.99,0.1,-0.00951,3e-05,0.48431]
[1777171515857,46.17,77522.88,0.1,-0.00952,3e-05,0.48445]
[1777171516664,46.17,77522.88,0.1,-0.00952,3e-05,0.48445]
[1777171516766,46.17,77522.5,0.1,-0.00953,3e-05,0.48494]
[1777171522374,46.17,77521.07,0.1,-0.00957,3e-05,0.48679]
[1777171527411,46.17,77521.03,0.1,-0.00957,3e-05,0.48684]
[1777171532445,46.17,77520.37,0.1,-0.0095,3e-05,0.48271]
[1777171537481,46.17,77520.93,0.1,-0.00948,3e-05,0.48199]
[1777171542518,46.17,77520.6,0.1,-0.00949,3e-05,0.48241]
[1777171547551,46.17,77520.77,0.1,-0.00948,3e-05,0.48219]
[1777171552586,46.17,77522.68,0.1,-0.00943,3e-05,0.47974]
[1777171557621,46.17,77522.48,0.1,-0.00944,3e-05,0.47999]
[1777171563664,46.17,77522.75,0.1,-0.00943,3e-05,0.47965]
[1777171568701,46.17,77521.97,0.1,-0.00945,3e-05,0.48065]
[1777171574741,46.17,77522.0,0.1,-0.00945,3e-05,0.48061]
[1777171579778,46.17,77522.25,0.1,-0.00944,3e-05,0.48029]
[1777171581792,46.17,77516.72,0.1,-0.0096,3e-05,0.48743]
[1777171586827,46.17,77513.44,0.1,-0.0097,3e-05,0.4917]
[1777171591861,46.17,77513.21,0.1,-0.00961,3e-05,0.48697]
[1777171597905,46.17,77513.04,0.1,-0.00962,3e-05,0.48719]
[1777171606981,46.17,77512.94,0.1,-0.00962,3e-05,0.48732]
[1777171612031,46.17,77512.73,0.1,-0.00963,3e-05,0.48759]
[1777171617064,46.17,77504.05,0.1,-0.00988,3e-05,0.49899]
[1777171618071,46.17,77497.74,0.1,-0.01008,3e-05,0.50741]
[1777171622099,46.17,77492.65,0.1,-0.01023,3e-05,0.51429]
[1777171623111,46.17,77486.64,0.1,-0.01042,3e-05,0.5225]
[1777171628148,46.17,77487.57,0.1,-0.01039,3e-05,0.52122]
[1777171633177,46.17,77485.98,0.1,-0.01044,3e-05,0.52341]
[1777171638218,46.17,77485.93,0.1,-0.01045,3e-05,0.52348]
[1777171643248,46.17,77485.54,0.1,-0.01046,3e-05,0.52402]
[1777171648283,46.17,77486.07,0.1,-0.01044,3e-05,0.52329]
[1777171650297,46.17,77491.43,0.1,-0.01027,3e-05,0.51594]
[1777171654324,46.17,77492.24,0.1,-0.01015,3e-05,0.50964]
[1777171659359,46.17,77491.73,0.1,-0.01016,3e-05,0.51033]
[1777171664394,46.17,77491.71,0.1,-0.01016,3e-05,0.51035]
[1777171669429,46.17,77492.6,0.1,-0.01014,3e-05,0.50915]
[1777171671451,46.17,77498.15,0.1,-0.00997,3e-05,0.50171]
[1777171677082,46.17,77499.7,0.1,-0.00992,3e-05,0.49965]
[1777171683528,46.17,77498.5,0.1,-0.00995,3e-05,0.50124]
[1777171691585,46.17,77497.64,0.1,-0.00998,3e-05,0.50239]
[1777171697222,46.17,77497.82,0.1,-0.00998,3e-05,0.50215]
[1777171707292,46.17,77497.96,0.1,-0.00997,3e-05,0.50196]
[1777171717362,46.17,77499.02,0.1,-0.00984,3e-05,0.49543]
[1777171723807,46.17,77499.79,0.1,-0.00982,3e-05,0.49441]
[1777171725821,46.17,77506.13,0.1,-0.00963,3e-05,0.48611]
[1777171730857,46.17,77508.32,0.1,-0.00956,3e-05,0.48327]
[1777171735892,46.17,77508.49,0.1,-0.00956,3e-05,0.48305]
[1777171740928,46.17,77509.27,0.1,-0.00954,3e-05,0.48204]
[1777171745963,46.17,77509.66,0.1,-0.00952,3e-05,0.48153]
[1777171752004,46.17,77509.43,0.1,-0.00953,3e-05,0.48183]
[1777171757039,46.17,77510.96,0.1,-0.00949,3e-05,0.47986]
[1777171762075,46.17,77513.17,0.1,-0.00942,3e-05,0.47702]
[1777171767713,46.17,77513.53,0.1,-0.00941,3e-05,0.47656]
[1777171773149,46.17,77513.53,0.1,-0.00932,3e-05,0.4716]
[1777171778187,46.17,77513.41,0.1,-0.00932,3e-05,0.47175]
[1777171780200,46.17,77507.5,0.1,-0.00949,3e-05,0.47931]
[1777171785236,46.17,77509.31,0.1,-0.00944,3e-05,0.47699]
[1777171790289,46.17,77511.46,0.1,-0.00938,3e-05,0.47423]
[1777171797922,46.17,77512.26,0.1,-0.00935,3e-05,0.47321]
[1777171805377,46.17,77514.22,0.1,-0.0093,3e-05,0.47072]
[1777171810411,46.17,77515.15,0.1,-0.00927,3e-05,0.46954]
[1777171818065,46.17,77515.71,0.1,-0.00925,3e-05,0.46884]
[1777171821490,46.17,77521.03,0.1,-0.0091,3e-05,0.46215]
[1777171828135,46.17,77521.33,0.1,-0.00909,3e-05,0.46177]
[1777171838205,46.17,77521.53,0.1,-0.009,3e-05,0.45666]
[1777171848275,46.17,77520.71,0.1,-0.00902,3e-05,0.45767]
[1777171858345,46.17,77520.31,0.1,-0.00903,3e-05,0.45817]
[1777171863784,46.17,77519.99,0.1,-0.00904,3e-05,0.45857]
[1777171868817,46.17,77519.99,0.1,-0.00904,3e-05,0.45857]
[1777171875865,46.17,77520.14,0.1,-0.00903,3e-05,0.45838]
[1777171882958,46.17,77520.74,0.1,-0.00902,3e-05,0.45764]
[1777171884973,46.17,77528.86,0.1,-0.00879,3e-05,0.44765]
[1777171890011,46.17,77529.74,0.1,-0.00877,3e-05,0.44658]
[1777171895045,46.17,77529.53,0.1,-0.00868,3e-05,0.44206]
[1777171902093,46.17,77529.59,0.1,-0.00868,3e-05,0.44199]
[1777171907128,46.17,77527.86,0.1,-0.00873,3e-05,0.44408]
[1777171915185,46.17,77528.62,0.1,-0.00871,3e-05,0.44316]
[1777171920219,46.17,77528.14,0.1,-0.00872,3e-05,0.44374]
[1777171925255,46.17,77532.68,0.1,-0.0086,3e-05,0.43827]
[1777171930291,46.17,77533.71,0.1,-0.00857,3e-05,0.43704]
[1777171935325,46.17,77535.99,0.1,-0.00851,3e-05,0.43432]
[1777171942374,46.17,77535.27,0.1,-0.00853,3e-05,0.43517]
[1777171947409,46.17,77534.59,0.1,-0.00855,3e-05,0.43599]
[1777171952444,46.17,77533.94,0.1,-0.00847,3e-05,0.43205]
[1777171957478,46.17,77535.07,0.1,-0.00844,3e-05,0.43072]
[1777171962513,46.17,77534.44,0.1,-0.00846,3e-05,0.43146]
[1777171969123,46.17,77533.78,0.1,-0.00848,3e-05,0.43224]
[1777171975605,46.17,77533.4,0.1,-0.00849,3e-05,0.4327]
[1777171980640,46.17,77532.6,0.1,-0.00851,3e-05,0.43365]
[1777171986682,46.17,77532.46,0.1,-0.00851,3e-05,0.43381]
[1777171997756,46.17,77532.26,0.1,-0.00852,3e-05,0.43405]
[1777172006823,46.17,77531.81,0.1,-0.00853,3e-05,0.43459]
[1777172011858,46.17,77531.84,0.1,-0.00844,3e-05,0.42985]
[1777172015885,46.17,77526.82,0.1,-0.00858,3e-05,0.43582]
[1777172020920,46.17,77526.38,0.1,-0.00859,3e-05,0.43635]
[1777172026964,46.17,77526.52,0.1,-0.00858,3e-05,0.43618]
[1777172031999,46.17,77526.48,0.1,-0.00858,3e-05,0.43623]
[1777172037034,46.17,77527.59,0.1,-0.00855,3e-05,0.4349]
[1777172044083,46.17,77527.97,0.1,-0.00854,3e-05,0.43445]
[1777172049683,46.17,77527.9,0.1,-0.00855,3e-05,0.43453]
[1777172059190,46.17,77526.61,0.1,-0.00858,3e-05,0.43607]
[1777172069262,46.17,77526.7,0.1,-0.00858,3e-05,0.43597]
[1777172075309,46.17,77526.8,0.1,-0.00849,3e-05,0.43112]
[1777172080345,46.17,77519.77,0.1,-0.00868,3e-05,0.43954]
[1777172085379,46.17,77518.58,0.1,-0.00871,3e-05,0.44098]
[1777172091420,46.17,77519.35,0.1,-0.00869,3e-05,0.44005]
[1777172096456,46.17,77520.99,0.1,-0.00864,3e-05,0.43807]
[1777172097462,46.17,77525.96,0.1,-0.00851,3e-05,0.43212]
[1777172102500,46.17,77527.56,0.1,-0.00847,3e-05,0.43022]
[1777172104514,46.17,77517.35,0.1,-0.00874,3e-05,0.44247]
[1777172105520,46.17,77512.12,0.1,-0.00889,3e-05,0.44885]
[1777172110557,46.17,77512.05,0.1,-0.00889,3e-05,0.44894]
[1777172115590,46.17,77510.83,0.1,-0.00892,3e-05,0.45044]
[1777172120628,46.17,77509.25,0.1,-0.00897,3e-05,0.45239]
[1777172125662,46.17,77509.84,0.1,-0.00895,3e-05,0.45166]
[1777172131703,46.17,77510.36,0.1,-0.00884,3e-05,0.44617]
[1777172138752,46.17,77511.47,0.1,-0.00881,3e-05,0.44481]
[1777172144794,46.17,77512.4,0.1,-0.00879,3e-05,0.44367]
[1777172150390,46.17,77512.57,0.1,-0.00878,3e-05,0.44347]
[1777172155872,46.17,77513.41,0.1,-0.00876,3e-05,0.44245]
[1777172161914,46.17,77516.11,0.1,-0.00868,3e-05,0.43917]
[1777172168965,46.17,77515.56,0.1,-0.0087,3e-05,0.43984]
[1777172179034,46.17,77518.55,0.1,-0.00862,3e-05,0.43623]
[1777172184067,46.17,77519.15,0.1,-0.0086,3e-05,0.43551]
[1777172189103,46.17,77519.14,0.1,-0.0086,3e-05,0.43553]
[1777172198166,46.17,77518.98,0.1,-0.00852,3e-05,0.43096]
[1777172205215,46.17,77518.92,0.1,-0.00852,3e-05,0.43104]
[1777172210810,46.17,77521.43,0.1,-0.00845,3e-05,0.42806]
[1777172216292,46.17,77521.64,0.1,-0.00844,3e-05,0.42781]
[1777172221327,46.17,77519.84,0.1,-0.00849,3e-05,0.42994]
[1777172226361,46.17,77519.71,0.1,-0.0085,3e-05,0.4301]
[1777172227695,46.17,77519.71,0.1,-0.0085,3e-05,0.4301]
[1777172227775,46.17,77519.82,0.1,-0.00849,3e-05,0.42997]
[1777172228799,46.17,77519.82,0.1,-0.00849,3e-05,0.42997]
[1777172228841,46.17,77519.59,0.1,-0.0085,3e-05,0.43024]
[1777172234418,46.17,77518.36,0.1,-0.00853,3e-05,0.4317]
[1777172240459,46.17,77518.1,0.1,-0.00854,3e-05,0.43201]
[1777172251093,46.17,77517.91,0.1,-0.00845,3e-05,0.4275]
[1777172256572,46.17,77516.94,0.1,-0.00848,3e-05,0.42865]
[1777172261608,46.17,77516.91,0.1,-0.00848,3e-05,0.42869]
[1777172266642,46.17,77517.33,0.1,-0.00847,3e-05,0.42819]
[1777172271678,46.17,77517.2,0.1,-0.00847,3e-05,0.42834]
[1777172278727,46.17,77518.07,0.1,-0.00845,3e-05,0.42731]
[1777172286788,46.17,77518.21,0.1,-0.00845,3e-05,0.42715]
[1777172291817,46.17,77518.4,0.1,-0.00844,3e-05,0.42692]
[1777172296853,46.17,77518.14,0.1,-0.00845,3e-05,0.42723]
[1777172301887,46.17,77518.48,0.1,-0.00844,3e-05,0.42683]
[1777172306923,46.17,77519.46,0.1,-0.00841,3e-05,0.42567]
[1777172314978,46.17,77519.23,0.1,-0.00833,3e-05,0.42124]
[1777172322028,46.17,77519.47,0.1,-0.00832,3e-05,0.42095]
[1777172330083,46.17,77518.84,0.1,-0.00834,3e-05,0.42169]
[1777172337132,46.17,77517.86,0.1,-0.00836,3e-05,0.42284]
[1777172345189,46.17,77517.97,0.1,-0.00836,3e-05,0.42271]
[1777172350224,46.17,77518.91,0.1,-0.00834,3e-05,0.42161]
[1777172355259,46.17,77519.77,0.1,-0.00831,3e-05,0.4206]
[1777172360294,46.17,77519.51,0.1,-0.00832,3e-05,0.42091]
[1777172366336,46.17,77519.5,0.1,-0.00832,3e-05,0.42092]
[1777172371938,46.17,77519.42,0.1,-0.00823,3e-05,0.41633]
[1777172380442,46.17,77519.72,0.1,-0.00823,3e-05,0.41599]
[1777172388499,46.17,77519.64,0.1,-0.00823,3e-05,0.41608]
[1777172393535,46.17,77520.93,0.1,-0.00819,3e-05,0.41458]
[1777172397563,46.17,77531.29,0.1,-0.00793,3e-05,0.40273]
[1777172398569,46.17,77538.68,0.1,-0.00774,2e-05,0.39444]
[1777172403604,46.17,77536.74,0.1,-0.00779,3e-05,0.3966]
[1777172408640,46.17,77526.11,0.1,-0.00806,3e-05,0.40862]
[1777172413674,46.17,77526.27,0.1,-0.00805,3e-05,0.40844]
[1777172422738,46.17,77525.38,0.1,-0.00808,3e-05,0.40945]
[1777172428780,46.17,77523.38,0.1,-0.00813,3e-05,0.41175]
[1777172433818,46.17,77522.65,0.1,-0.00806,3e-05,0.40797]
[1777172438861,46.17,77521.86,0.1,-0.00808,3e-05,0.40887]
[1777172443891,46.17,77522.03,0.1,-0.00808,3e-05,0.40868]
[1777172450940,46.17,77522.1,0.1,-0.00807,3e-05,0.4086]
[1777172455975,46.17,77520.75,0.1,-0.00811,3e-05,0.41015]
[1777172457989,46.17,77515.94,0.1,-0.00824,3e-05,0.41571]
[1777172463025,46.17,77513.42,0.1,-0.0083,3e-05,0.41865]
[1777172468062,46.17,77514.33,0.1,-0.00828,3e-05,0.41758]
[1777172473095,46.17,77516.98,0.1,-0.00821,3e-05,0.4145]
[1777172478132,46.17,77516.01,0.1,-0.00823,3e-05,0.41563]
[1777172485178,46.17,77514.55,0.1,-0.00827,3e-05,0.41733]
[1777172490214,46.17,77514.69,0.1,-0.00827,3e-05,0.41716]
[1777172496256,46.17,77513.81,0.1,-0.0082,3e-05,0.41351]
[1777172501291,46.17,77513.87,0.1,-0.0082,3e-05,0.41344]
[1777172506326,46.17,77513.57,0.1,-0.00821,3e-05,0.41379]
[1777172512931,46.17,77513.45,0.1,-0.00821,3e-05,0.41393]
[1777172519417,46.17,77512.76,0.1,-0.00823,3e-05,0.41473]
[1777172524451,46.17,77512.88,0.1,-0.00823,3e-05,0.41459]
[1777172529487,46.17,77513.05,0.1,-0.00822,3e-05,0.41439]
[1777172537542,46.17,77512.91,0.1,-0.00823,3e-05,0.41455]
[1777172543149,46.17,77512.27,0.1,-0.00824,3e-05,0.4153]
[1777172548621,46.17,77512.27,0.1,-0.00824,3e-05,0.4153]
[1777172553657,46.17,77511.99,0.1,-0.00816,3e-05,0.41095]
[1777172558692,46.17,77511.44,0.1,-0.00817,3e-05,0.41158]
[1777172564736,46.17,77508.85,0.1,-0.00824,3e-05,0.41459]
[1777172570778,46.17,77508.07,0.1,-0.00826,3e-05,0.41549]
[1777172575812,46.17,77507.07,0.1,-0.00829,3e-05,0.41666]
[1777172580847,46.17,77507.15,0.1,-0.00829,3e-05,0.41657]
[1777172593500,46.17,77506.66,0.1,-0.0083,3e-05,0.41714]
[1777172603569,46.17,77507.13,0.1,-0.00829,3e-05,0.41659]
[1777172609046,46.17,77506.86,0.1,-0.00829,3e-05,0.41691]
[1777172614082,46.17,77506.37,0.1,-0.00822,3e-05,0.41277]
[1777172620124,46.17,77506.26,0.1,-0.00822,3e-05,0.4129]
[1777172625158,46.17,77506.05,0.1,-0.00823,3e-05,0.41315]
[1777172630204,46.17,77505.86,0.1,-0.00823,3e-05,0.41337]
[1777172635240,46.17,77508.46,0.1,-0.00816,3e-05,0.41035]
[1777172640275,46.17,77508.16,0.1,-0.00817,3e-05,0.4107]
[1777172645310,46.17,77508.11,0.1,-0.00817,3e-05,0.41076]
[1777172653365,46.17,77507.41,0.1,-0.00819,3e-05,0.41157]
[1777172658400,46.17,77507.51,0.1,-0.00819,3e-05,0.41145]
[1777172663990,46.17,77507.69,0.1,-0.00818,3e-05,0.41124]
[1777172669478,46.17,77507.69,0.1,-0.00818,3e-05,0.41124]
[1777172675519,46.17,77507.17,0.1,-0.00811,3e-05,0.40717]
[1777172680554,46.17,77507.14,0.1,-0.00811,3e-05,0.40721]
[1777172685589,46.17,77507.36,0.1,-0.0081,3e-05,0.40696]
[1777172689964,46.17,77507.22,0.1,-0.0081,3e-05,0.40712]
[1777172690053,46.17,77507.45,0.1,-0.0081,3e-05,0.40685]
[1777172696666,46.17,77507.5,0.1,-0.0081,3e-05,0.4068]
[1777172702709,46.17,77507.39,0.1,-0.0081,3e-05,0.40692]
[1777172707744,46.17,77507.13,0.1,-0.00811,3e-05,0.40722]
[1777172714356,46.17,77506.98,0.1,-0.00811,3e-05,0.40739]
[1777172720835,46.17,77507.63,0.1,-0.00809,3e-05,0.40665]
[1777172725869,46.17,77507.27,0.1,-0.0081,3e-05,0.40706]
[1777172730905,46.17,77507.18,0.1,-0.00811,3e-05,0.40716]
[1777172735940,46.17,77507.5,0.1,-0.00801,3e-05,0.40215]
[1777172740263,46.17,77507.48,0.1,-0.00801,3e-05,0.40217]
[1777172740283,46.17,77507.27,0.1,-0.00801,3e-05,0.40241]
[1777172746010,46.17,77506.96,0.1,-0.00802,3e-05,0.40276]
[1777172753060,46.17,77506.26,0.1,-0.00804,3e-05,0.40356]
[1777172758095,46.17,77506.26,0.1,-0.00804,3e-05,0.40356]
[1777172764136,46.17,77505.82,0.1,-0.00805,3e-05,0.40407]
[1777172772193,46.17,77506.16,0.1,-0.00804,3e-05,0.40368]
[1777172777227,46.17,77505.75,0.1,-0.00805,3e-05,0.40415]
[1777172784849,46.17,77505.89,0.1,-0.00805,3e-05,0.40399]
[1777172791325,46.17,77505.82,0.1,-0.00796,3e-05,0.39943]
[1777172796360,46.17,77503.89,0.1,-0.00801,3e-05,0.40162]
[1777172804417,46.17,77503.55,0.1,-0.00802,3e-05,0.40201]
[1777172809453,46.17,77504.01,0.1,-0.00801,3e-05,0.40149]
[1777172814496,46.17,77504.09,0.1,-0.00801,3e-05,0.4014]
[1777172822554,46.17,77504.5,0.1,-0.008,3e-05,0.40093]
[1777172827589,46.17,77504.7,0.1,-0.00799,3e-05,0.4007]
[1777172835202,46.17,77504.79,0.1,-0.00799,3e-05,0.4006]
[1777172840679,46.17,77501.83,0.1,-0.00807,3e-05,0.40398]
[1777172848750,46.17,77502.3,0.1,-0.00805,3e-05,0.40344]
[1777172855342,46.17,77502.62,0.1,-0.00795,3e-05,0.39843]
[1777172860847,46.17,77502.74,0.1,-0.00795,3e-05,0.3983]
[1777172866889,46.17,77502.52,0.1,-0.00796,3e-05,0.39855]
[1777172871923,46.17,77500.61,0.1,-0.00801,3e-05,0.40072]
[1777172877966,46.17,77500.78,0.1,-0.008,3e-05,0.40052]
[1777172885553,46.17,77500.77,0.1,-0.008,3e-05,0.40053]
[1777172895624,46.17,77500.74,0.1,-0.008,3e-05,0.40057]
[1777172905693,46.17,77500.76,0.1,-0.008,3e-05,0.40055]
[1777172911198,46.17,77506.51,0.1,-0.00777,3e-05,0.38946]
[1777172916234,46.17,77511.02,0.1,-0.00765,3e-05,0.38446]
[1777172924290,46.17,77511.57,0.1,-0.00764,2e-05,0.38386]
[1777172932345,46.17,77515.43,0.1,-0.00754,2e-05,0.37963]
[1777172939395,46.17,77517.27,0.1,-0.0075,2e-05,0.37762]
[1777172944577,46.17,77518.19,0.1,-0.00748,2e-05,0.37663]
[1777172944644,46.17,77518.49,0.1,-0.00747,2e-05,0.3763]
[1777172950475,46.17,77519.54,0.1,-0.00744,2e-05,0.37517]
[1777172955507,46.17,77520.47,0.1,-0.00742,2e-05,0.37416]
[1777172960541,46.17,77521.69,0.1,-0.00739,2e-05,0.37285]
[1777172966114,46.17,77522.18,0.1,-0.00738,2e-05,0.37232]
[1777172971618,46.17,77522.68,0.1,-0.00728,2e-05,0.36738]
[1777172984709,46.17,77522.93,0.1,-0.00727,2e-05,0.36711]
[1777172996325,46.17,77527.15,0.1,-0.00717,2e-05,0.36265]
[1777172997803,46.17,77542.02,0.1,-0.00683,2e-05,0.3473]
[1777173002846,46.17,77537.64,0.1,-0.00693,2e-05,0.35176]
[1777173010897,46.17,77534.67,0.1,-0.007,2e-05,0.35482]
[1777173016466,46.17,77534.65,0.1,-0.007,2e-05,0.35484]
[1777173020990,46.17,77534.65,0.1,-0.007,2e-05,0.35484]
[1777173021036,46.17,77534.47,0.1,-0.007,2e-05,0.35503]
[1777173026536,46.17,77534.17,0.1,-0.00701,2e-05,0.35534]
[1777173031039,46.17,77534.37,0.1,-0.00692,2e-05,0.35085]
[1777173036606,46.17,77534.36,0.1,-0.00692,2e-05,0.35086]
[1777173042117,46.17,77533.74,0.1,-0.00694,2e-05,0.35149]
[1777173047152,46.17,77533.88,0.1,-0.00693,2e-05,0.35135]
[1777173052186,46.17,77533.93,0.1,-0.00693,2e-05,0.3513]
[1777173058231,46.17,77534.66,0.1,-0.00692,2e-05,0.35055]
[1777173064270,46.17,77534.56,0.1,-0.00692,2e-05,0.35065]
[1777173075345,46.17,77534.73,0.1,-0.00691,2e-05,0.35048]
[1777173084411,46.17,77534.93,0.1,-0.00691,2e-05,0.35028]
[1777173097031,46.17,77534.9,0.1,-0.00683,2e-05,0.34606]
[1777173102537,46.17,77535.05,0.1,-0.00683,2e-05,0.3459]
[1777173112605,46.17,77535.13,0.1,-0.00682,2e-05,0.34582]
[1777173120665,46.17,77534.98,0.1,-0.00683,2e-05,0.34597]
[1777173125698,46.17,77534.14,0.1,-0.00685,2e-05,0.34683]
[1777173135768,46.17,77534.51,0.1,-0.00684,2e-05,0.34645]
[1777173145838,46.17,77533.34,0.1,-0.00686,2e-05,0.34764]
[1777173155912,46.17,77532.5,0.1,-0.0068,2e-05,0.34425]
[1777173161956,46.17,77531.94,0.1,-0.00682,2e-05,0.34481]
[1777173167526,46.17,77531.32,0.1,-0.00683,2e-05,0.34544]
[1777173176051,46.17,77531.36,0.1,-0.00683,2e-05,0.3454]
[1777173181086,46.17,77528.5,0.1,-0.00689,2e-05,0.34831]
[1777173187671,46.17,77527.81,0.1,-0.00691,2e-05,0.34902]
[1777173193172,46.17,77534.11,0.1,-0.00677,2e-05,0.34262]
[1777173194180,46.17,77539.89,0.1,-0.00664,2e-05,0.33684]
[1777173196192,46.17,77544.49,0.1,-0.00654,2e-05,0.3323]
[1777173201226,46.17,77546.04,0.1,-0.0065,2e-05,0.33079]
[1777173206261,46.17,77544.97,0.1,-0.00652,2e-05,0.33183]
[1777173211296,46.17,77544.8,0.1,-0.00645,2e-05,0.32789]
[1777173217880,46.17,77544.95,0.1,-0.00645,2e-05,0.32774]
[1777173223380,46.17,77545.27,0.1,-0.00644,2e-05,0.32743]
[1777173228417,46.17,77545.46,0.1,-0.00644,2e-05,0.32724]
[1777173234461,46.17,77545.19,0.1,-0.00644,2e-05,0.32751]
[1777173239495,46.17,77546.0,0.1,-0.00642,2e-05,0.32672]
[1777173244531,46.17,77545.76,0.1,-0.00643,2e-05,0.32695]
[1777173253594,46.17,77546.05,0.1,-0.00642,2e-05,0.32667]
[1777173258629,46.17,77547.59,0.1,-0.00639,2e-05,0.32518]
[1777173265677,46.17,77547.55,0.1,-0.00639,2e-05,0.32522]
[1777173271720,46.17,77546.8,0.1,-0.00633,2e-05,0.32187]
[1777173276754,46.17,77546.9,0.1,-0.00633,2e-05,0.32178]
[1777173283804,46.17,77547.15,0.1,-0.00632,2e-05,0.32154]
[1777173287835,46.17,77552.28,0.1,-0.00621,2e-05,0.31666]
[1777173292867,46.17,77552.55,0.1,-0.00621,2e-05,0.3164]
[1777173297901,46.17,77551.65,0.1,-0.00623,2e-05,0.31725]
[1777173302937,46.17,77553.77,0.1,-0.00618,2e-05,0.31525]
[1777173308511,46.17,77553.72,0.1,-0.00618,2e-05,0.3153]
[1777173314017,46.17,77551.58,0.1,-0.00623,2e-05,0.31732]
[1777173319051,46.17,77551.5,0.1,-0.00623,2e-05,0.3174]
[1777173328652,46.17,77550.7,0.1,-0.00625,2e-05,0.31815]
[1777173338722,46.17,77549.45,0.1,-0.0062,2e-05,0.31532]
[1777173344228,46.17,77549.34,0.1,-0.0062,2e-05,0.31542]
[1777173350269,46.17,77548.76,0.1,-0.00621,2e-05,0.31597]
[1777173358863,46.17,77548.58,0.1,-0.00621,2e-05,0.31614]
[1777173364368,46.17,77554.2,0.1,-0.0061,2e-05,0.31086]
[1777173368933,46.17,77559.37,0.1,-0.00599,2e-05,0.30608]
[1777173374438,46.17,77558.26,0.1,-0.00601,2e-05,0.3071]
[1777173379473,46.17,77557.39,0.1,-0.00603,2e-05,0.3079]
[1777173384508,46.17,77557.1,0.1,-0.00604,2e-05,0.30817]
[1777173389543,46.17,77556.65,0.1,-0.00605,2e-05,0.30859]
[1777173391557,46.17,77556.59,0.1,-0.00597,2e-05,0.3047]
[1777173396593,46.17,77555.83,0.1,-0.00599,2e-05,0.3054]
[1777173401627,46.17,77554.51,0.1,-0.00601,2e-05,0.30662]
[1777173407670,46.17,77555.72,0.1,-0.00599,2e-05,0.3055]
[1777173419754,46.17,77555.51,0.1,-0.00599,2e-05,0.3057]
[1777173424789,46.17,77555.24,0.1,-0.006,2e-05,0.30595]
[1777173430830,46.17,77557.08,0.1,-0.00596,2e-05,0.30426]
[1777173435866,46.17,77560.1,0.1,-0.0059,2e-05,0.3015]
[1777173443921,46.17,77562.93,0.1,-0.00584,2e-05,0.29893]
[1777173448957,46.17,77564.64,0.1,-0.00581,2e-05,0.29739]
[1777173456006,46.17,77563.42,0.1,-0.00576,2e-05,0.29463]
[1777173466073,46.17,77561.05,0.1,-0.00581,2e-05,0.29676]
[1777173471110,46.17,77559.89,0.1,-0.00583,2e-05,0.2978]
[1777173476146,46.17,77559.38,0.1,-0.00584,2e-05,0.29826]
[1777173481181,46.17,77559.44,0.1,-0.00584,2e-05,0.29821]
[1777173490245,46.17,77558.19,0.1,-0.00586,2e-05,0.29934]
[1777173499850,46.17,77557.08,0.1,-0.00589,2e-05,0.30035]
[1777173506356,46.17,77557.04,0.1,-0.00589,2e-05,0.30038]
[1777173512398,46.17,77556.37,0.1,-0.00583,2e-05,0.2971]
[1777173517432,46.17,77555.96,0.1,-0.00584,2e-05,0.29747]
[1777173526495,46.17,77556.09,0.1,-0.00583,2e-05,0.29735]
[1777173532539,46.17,77555.66,0.1,-0.00584,2e-05,0.29774]
[1777173538580,46.17,77555.37,0.1,-0.00585,2e-05,0.298]
[1777173548647,46.17,77555.2,0.1,-0.00585,2e-05,0.29816]
[1777173555700,46.17,77555.12,0.1,-0.00585,2e-05,0.29823]
[1777173564761,46.17,77555.16,0.1,-0.00585,2e-05,0.29819]
[1777173569798,46.17,77553.65,0.1,-0.00588,2e-05,0.29956]
[1777173570805,46.17,77549.0,0.1,-0.00598,2e-05,0.30381]
[1777173571812,46.17,77548.96,0.1,-0.0059,2e-05,0.29991]
[1777173572819,46.17,77553.22,0.1,-0.00582,2e-05,0.29606]
[1777173575840,46.17,77547.34,0.1,-0.00593,2e-05,0.30139]
[1777173581881,46.17,77544.21,0.1,-0.006,2e-05,0.30426]
[1777173586917,46.17,77545.48,0.1,-0.00597,2e-05,0.30309]
[1777173587924,46.17,77540.77,0.1,-0.00607,2e-05,0.30745]
[1777173596987,46.17,77539.26,0.1,-0.0061,2e-05,0.30885]
[1777173602023,46.17,77542.43,0.1,-0.00604,2e-05,0.30591]
[1777173605044,46.17,77548.55,0.1,-0.00591,2e-05,0.30029]
[1777173610643,46.17,77549.88,0.1,-0.00588,2e-05,0.29908]
[1777173616120,46.17,77551.17,0.1,-0.00586,2e-05,0.29791]
[1777173624178,46.17,77552.22,0.1,-0.00584,2e-05,0.29696]
[1777173630783,46.17,77553.01,0.1,-0.00582,2e-05,0.29625]
[1777173634245,46.17,77553.01,0.1,-0.00575,2e-05,0.29238]
[1777173640853,46.17,77554.19,0.1,-0.00572,2e-05,0.29133]
[1777173651367,46.17,77555.03,0.1,-0.00571,2e-05,0.29058]
[1777173660995,46.17,77555.78,0.1,-0.00569,2e-05,0.28992]
[1777173666471,46.17,77559.01,0.1,-0.00563,2e-05,0.28707]
[1777173681144,46.17,77559.49,0.1,-0.00562,2e-05,0.28665]
[1777173687618,46.17,77559.77,0.1,-0.00561,2e-05,0.2864]
[1777173691213,46.17,77559.84,0.1,-0.00554,2e-05,0.28255]
[1777173697689,46.17,77560.12,0.1,-0.00553,2e-05,0.28231]
[1777173704737,46.17,77560.16,0.1,-0.00553,2e-05,0.28228]
[1777173711353,46.17,77560.41,0.1,-0.00553,2e-05,0.28206]
[1777173719843,46.17,77560.56,0.1,-0.00553,2e-05,0.28193]
[1777173726894,46.17,77560.49,0.1,-0.00553,2e-05,0.28199]
[1777173732937,46.17,77560.83,0.1,-0.00552,2e-05,0.2817]
[1777173737973,46.17,77560.69,0.1,-0.00552,2e-05,0.28182]
[1777173743008,46.17,77560.37,0.1,-0.00553,2e-05,0.28209]
[1777173748044,46.17,77556.64,0.1,-0.0056,2e-05,0.28534]
[1777173753079,46.17,77550.63,0.1,-0.00565,2e-05,0.2868]
[1777173762144,46.17,77549.3,0.1,-0.00567,2e-05,0.28798]
[1777173765163,46.17,77544.95,0.1,-0.00576,2e-05,0.29184]
[1777173770199,46.17,77544.17,0.1,-0.00577,2e-05,0.29254]
[1777173778253,46.17,77544.36,0.1,-0.00577,2e-05,0.29237]
[1777173783288,46.17,77544.34,0.1,-0.00577,2e-05,0.29239]
[1777173789177,46.17,77544.86,0.1,-0.00576,2e-05,0.29192]
[1777173789330,46.17,77544.17,0.1,-0.00577,2e-05,0.29254]
[1777173794365,46.17,77543.1,0.1,-0.0058,2e-05,0.2935]
[1777173796971,46.17,77542.94,0.1,-0.0058,2e-05,0.29364]
[1777173797047,46.17,77542.8,0.1,-0.0058,2e-05,0.29377]
[1777173802422,46.17,77543.07,0.1,-0.0058,2e-05,0.29352]
[1777173808464,46.17,77540.63,0.1,-0.00584,2e-05,0.29572]
[1777173818532,46.17,77539.67,0.1,-0.00579,2e-05,0.29268]
[1777173825583,46.17,77539.32,0.1,-0.0058,2e-05,0.293]
[1777173832197,46.17,77539.39,0.1,-0.00579,2e-05,0.29293]
[1777173842266,46.17,77540.13,0.1,-0.00578,2e-05,0.29227]
[1777173847738,46.17,77540.96,0.1,-0.00576,2e-05,0.29153]
[1777173852773,46.17,77541.04,0.1,-0.00576,2e-05,0.29146]
[1777173862406,46.17,77540.93,0.1,-0.00576,2e-05,0.29155]
[1777173867878,46.17,77541.22,0.1,-0.00576,2e-05,0.29129]
[1777173879960,46.17,77540.95,0.1,-0.00569,2e-05,0.28766]
[1777173884999,46.17,77543.13,0.1,-0.00565,2e-05,0.28574]
[1777173890034,46.17,77545.07,0.1,-0.00561,2e-05,0.28404]
[1777173895071,46.17,77543.78,0.1,-0.00563,2e-05,0.28517]
[1777173902119,46.17,77543.66,0.1,-0.00564,2e-05,0.28527]
[1777173909168,46.17,77543.19,0.1,-0.00564,2e-05,0.28569]
[1777173914203,46.17,77540.58,0.1,-0.0057,2e-05,0.28799]
[1777173919240,46.17,77537.41,0.1,-0.00576,2e-05,0.29081]
[1777173925282,46.17,77535.58,0.1,-0.0058,2e-05,0.29245]
[1777173930316,46.17,77531.39,0.1,-0.00588,2e-05,0.29623]
[1777173931324,46.17,77531.22,0.1,-0.00581,2e-05,0.29246]
[1777173936360,46.17,77528.98,0.1,-0.00585,2e-05,0.29448]
[1777173941394,46.17,77526.59,0.1,-0.0059,2e-05,0.29664]
[1777173946430,46.17,77525.45,0.1,-0.00593,2e-05,0.29768]
[1777173951467,46.17,77522.64,0.1,-0.00598,2e-05,0.30026]
[1777173957510,46.17,77522.86,0.1,-0.00598,2e-05,0.30006]
[1777173963107,46.17,77523.06,0.1,-0.00598,2e-05,0.29987]
[1777173968586,46.17,77523.01,0.1,-0.00598,2e-05,0.29992]
[1777173973621,46.17,77519.75,0.1,-0.00604,2e-05,0.30293]
[1777173978656,46.17,77519.49,0.1,-0.00605,2e-05,0.30317]
[1777173983691,46.17,77519.41,0.1,-0.00605,2e-05,0.30324]
[1777173988730,46.17,77518.87,0.1,-0.00606,2e-05,0.30374]
[1777173991747,46.17,77518.69,0.1,-0.00599,2e-05,0.29989]
[1777174000811,46.17,77518.24,0.1,-0.006,2e-05,0.30031]
[1777174006852,46.17,77518.21,0.1,-0.006,2e-05,0.30033]
[1777174013458,46.17,77518.36,0.1,-0.006,2e-05,0.3002]
[1777174018936,46.17,77518.44,0.1,-0.00599,2e-05,0.30012]
[1777174023972,46.17,77519.22,0.1,-0.00598,2e-05,0.29941]
[1777174029008,46.17,77522.34,0.1,-0.00591,2e-05,0.29655]
[1777174035050,46.17,77521.8,0.1,-0.00592,2e-05,0.29704]
[1777174041091,46.17,77520.74,0.1,-0.00595,2e-05,0.29801]
[1777174051160,46.17,77520.69,0.1,-0.00587,2e-05,0.29409]
[1777174060226,46.17,77521.12,0.1,-0.00586,2e-05,0.2937]
[1777174072309,46.17,77520.43,0.1,-0.00588,2e-05,0.29432]
[1777174082377,46.17,77520.7,0.1,-0.00587,2e-05,0.29408]
[1777174089429,46.17,77521.19,0.1,-0.00586,2e-05,0.29363]
[1777174094464,46.17,77521.63,0.1,-0.00585,2e-05,0.29323]
[1777174104534,46.17,77521.87,0.1,-0.00585,2e-05,0.29302]
[1777174109569,46.17,77518.1,0.1,-0.00592,2e-05,0.29644]
[1777174114603,46.17,77516.59,0.1,-0.00588,2e-05,0.29384]
[1777174119642,46.17,77516.48,0.1,-0.00588,2e-05,0.29394]
[1777174125682,46.17,77516.68,0.1,-0.00588,2e-05,0.29376]
[1777174134302,46.17,77517.01,0.1,-0.00587,2e-05,0.29346]
[1777174139781,46.17,77516.99,0.1,-0.00587,2e-05,0.29348]
[1777174144816,46.17,77517.21,0.1,-0.00586,2e-05,0.29328]
[1777174149851,46.17,77517.68,0.1,-0.00585,2e-05,0.29285]
[1777174155893,46.17,77517.66,0.1,-0.00586,2e-05,0.29287]
[1777174164515,46.17,77518.15,0.1,-0.00585,2e-05,0.29243]
[1777174165964,46.17,77511.04,0.1,-0.00599,2e-05,0.29891]
[1777174166971,46.17,77497.81,0.1,-0.00627,2e-05,0.3113]
[1777174168985,46.17,77493.65,0.1,-0.00637,2e-05,0.31528]
[1777174174586,46.17,77483.92,0.1,-0.0065,2e-05,0.32051]
[1777174180064,46.17,77481.59,0.1,-0.00655,2e-05,0.3228]
[1777174181071,46.17,77475.59,0.1,-0.00669,2e-05,0.32874]
[1777174182077,46.17,77470.88,0.1,-0.0068,2e-05,0.33348]
[1777174183085,46.17,77457.29,0.1,-0.00712,2e-05,0.34745]
[1777174188119,46.17,77455.02,0.1,-0.00718,2e-05,0.34983]
[1777174193155,46.17,77453.71,0.1,-0.00721,2e-05,0.35121]
[1777174198190,46.17,77454.19,0.1,-0.0072,2e-05,0.35071]
[1777174203224,46.17,77448.83,0.1,-0.00733,3e-05,0.3564]
[1777174207253,46.17,77443.98,0.1,-0.00746,3e-05,0.36161]
[1777174212288,46.17,77441.27,0.1,-0.00752,3e-05,0.36455]
[1777174217323,46.17,77442.98,0.1,-0.00748,3e-05,0.36269]
[1777174222358,46.17,77442.56,0.1,-0.00749,3e-05,0.36315]
[1777174227397,46.17,77439.54,0.1,-0.00757,3e-05,0.36644]
[1777174231422,46.17,77439.34,0.1,-0.00748,3e-05,0.362]
[1777174236457,46.17,77437.34,0.1,-0.00753,3e-05,0.36418]
[1777174241493,46.17,77436.2,0.1,-0.00756,3e-05,0.36542]
[1777174246528,46.17,77439.05,0.1,-0.00749,3e-05,0.36232]
[1777174249549,46.17,77434.56,0.1,-0.0076,3e-05,0.36722]
[1777174254584,46.17,77432.67,0.1,-0.00765,3e-05,0.3693]
[1777174259618,46.17,77431.7,0.1,-0.00768,3e-05,0.37037]
[1777174264654,46.17,77431.55,0.1,-0.00768,3e-05,0.37053]
[1777174269689,46.17,77429.97,0.1,-0.00772,3e-05,0.37228]
[1777174274723,46.17,77429.63,0.1,-0.00773,3e-05,0.37266]
[1777174279759,46.17,77429.67,0.1,-0.00773,3e-05,0.37262]
[1777174284797,46.17,77431.05,0.1,-0.0077,3e-05,0.37109]
[1777174289835,46.17,77432.51,0.1,-0.00766,3e-05,0.36947]
[1777174294871,46.17,77432.46,0.1,-0.00756,3e-05,0.36483]
[1777174299900,46.17,77432.05,0.1,-0.00757,3e-05,0.36528]
[1777174304936,46.17,77432.49,0.1,-0.00756,3e-05,0.3648]
[1777174311985,46.17,77434.9,0.1,-0.0075,3e-05,0.36218]
[1777174318027,46.17,77437.67,0.1,-0.00743,3e-05,0.35918]
[1777174322055,46.17,77442.0,0.1,-0.00732,3e-05,0.35453]
[1777174323062,46.17,77449.71,0.1,-0.00713,2e-05,0.34638]
[1777174328098,46.17,77453.25,0.1,-0.00704,2e-05,0.34269]
[1777174333133,46.17,77454.52,0.1,-0.00701,2e-05,0.34138]
[1777174337160,46.17,77458.96,0.1,-0.00691,2e-05,0.33681]
[1777174342195,46.17,77458.05,0.1,-0.00693,2e-05,0.33774]
[1777174347230,46.17,77456.77,0.1,-0.00696,2e-05,0.33906]
[1777174352265,46.17,77455.24,0.1,-0.00691,2e-05,0.33619]
[1777174354280,46.17,77448.98,0.1,-0.00706,2e-05,0.34264]
[1777174360322,46.17,77446.65,0.1,-0.00711,2e-05,0.34507]
[1777174365934,46.17,77438.32,0.1,-0.00732,3e-05,0.35387]
[1777174371400,46.17,77438.33,0.1,-0.00732,3e-05,0.35386]
[1777174376434,46.17,77438.6,0.1,-0.00731,3e-05,0.35357]
[1777174383482,46.17,77439.26,0.1,-0.0073,3e-05,0.35286]
[1777174388518,46.17,77439.39,0.1,-0.00729,3e-05,0.35273]
[1777174393553,46.17,77439.29,0.1,-0.0073,3e-05,0.35283]
[1777174398587,46.17,77441.64,0.1,-0.00724,2e-05,0.35034]
[1777174403627,46.17,77443.09,0.1,-0.0072,2e-05,0.34881]
[1777174408662,46.17,77441.98,0.1,-0.00723,2e-05,0.34998]
[1777174411684,46.17,77441.96,0.1,-0.00714,2e-05,0.34545]
[1777174416717,46.17,77442.12,0.1,-0.00714,2e-05,0.34529]
[1777174421753,46.17,77442.45,0.1,-0.00713,2e-05,0.34494]
[1777174426790,46.17,77442.09,0.1,-0.00714,2e-05,0.34532]
[1777174434844,46.17,77441.72,0.1,-0.00715,2e-05,0.34571]
[1777174440886,46.17,77441.19,0.1,-0.00716,2e-05,0.34626]
[1777174445921,46.17,77441.08,0.1,-0.00716,2e-05,0.34638]
[1777174450955,46.17,77441.47,0.1,-0.00715,2e-05,0.34597]
[1777174455991,46.17,77441.91,0.1,-0.00714,2e-05,0.34551]
[1777174466638,46.17,77442.16,0.1,-0.00713,2e-05,0.34524]
[1777174472102,46.17,77442.5,0.1,-0.00704,2e-05,0.34038]
[1777174478145,46.17,77442.31,0.1,-0.00704,2e-05,0.34057]
[1777174479153,46.17,77434.63,0.1,-0.00723,2e-05,0.34862]
[1777174480164,46.17,77425.15,0.1,-0.00747,3e-05,0.35876]
[1777174481166,46.17,77415.14,0.1,-0.00773,3e-05,0.36974]
[1777174482172,46.17,77405.86,0.1,-0.00798,3e-05,0.38017]
[1777174487211,46.17,77416.54,0.1,-0.00769,3e-05,0.36819]
[1777174489225,46.17,77405.76,0.1,-0.00798,3e-05,0.38028]
[1777174490232,46.17,77399.87,0.1,-0.00815,3e-05,0.38703]
[1777174491240,46.17,77389.78,0.1,-0.00843,3e-05,0.39882]
[1777174496275,46.17,77387.85,0.1,-0.00849,3e-05,0.40111]
[1777174498289,46.17,77394.08,0.1,-0.00831,3e-05,0.39376]
[1777174501311,46.17,77398.38,0.1,-0.00819,3e-05,0.38875]
[1777174504336,46.17,77391.36,0.1,-0.00838,3e-05,0.39695]
[1777174505345,46.17,77384.26,0.1,-0.00859,3e-05,0.40539]
[1777174508365,46.17,77374.65,0.1,-0.00887,3e-05,0.41705]
[1777174509372,46.17,77368.39,0.1,-0.00906,3e-05,0.42479]
[1777174510379,46.17,77361.26,0.1,-0.00928,3e-05,0.43375]
[1777174515416,46.17,77360.11,0.1,-0.00932,3e-05,0.43521]
[1777174520453,46.17,77360.32,0.1,-0.00931,3e-05,0.43494]
[1777174523474,46.17,77366.21,0.1,-0.00913,3e-05,0.42751]
[1777174525489,46.17,77370.4,0.1,-0.009,3e-05,0.42229]
[1777174530524,46.17,77372.78,0.1,-0.00893,3e-05,0.41935]
[1777174531530,46.17,77377.57,0.1,-0.00868,3e-05,0.40833]
[1777174535558,46.17,77382.71,0.1,-0.00853,3e-05,0.40216]
[1777174537169,46.17,77390.48,0.1,-0.00831,3e-05,0.39298]
[1777174542607,46.17,77392.39,0.1,-0.00825,3e-05,0.39075]
[1777174547644,46.17,77393.21,0.1,-0.00823,3e-05,0.3898]
[1777174552679,46.17,77388.17,0.1,-0.00837,3e-05,0.39569]
[1777174557308,46.17,77383.97,0.1,-0.00849,3e-05,0.40066]
[1777174562753,46.17,77383.22,0.1,-0.00851,3e-05,0.40155]
[1777174567789,46.17,77382.23,0.1,-0.00854,3e-05,0.40273]
[1777174572822,46.17,77380.02,0.1,-0.00861,3e-05,0.40538]
[1777174578863,46.17,77379.32,0.1,-0.00863,3e-05,0.40622]
[1777174582890,46.17,77386.84,0.1,-0.00841,3e-05,0.39726]
[1777174584904,46.17,77394.49,0.1,-0.00819,3e-05,0.38831]
[1777174587924,46.17,77400.85,0.1,-0.00802,3e-05,0.381]
[1777174591953,46.17,77403.38,0.1,-0.00785,3e-05,0.37327]
[1777174596987,46.17,77405.24,0.1,-0.0078,3e-05,0.37119]
[1777174602024,46.17,77405.25,0.1,-0.0078,3e-05,0.37118]
[1777174607079,46.17,77401.34,0.1,-0.00791,3e-05,0.37557]
[1777174608068,46.17,77388.58,0.1,-0.00826,3e-05,0.39021]
[1777174609074,46.17,77367.61,0.1,-0.00887,3e-05,0.41529]
[1777174610081,46.17,77363.51,0.1,-0.00899,3e-05,0.42034]
[1777174615117,46.17,77362.87,0.1,-0.00901,3e-05,0.42113]
[1777174620151,46.17,77363.51,0.1,-0.00899,3e-05,0.42034]
[1777174625186,46.17,77364.02,0.1,-0.00898,3e-05,0.41971]
[1777174630222,46.17,77362.36,0.1,-0.00903,3e-05,0.42177]
[1777174636264,46.17,77361.69,0.1,-0.00905,3e-05,0.4226]
[1777174641299,46.17,77360.81,0.1,-0.00908,3e-05,0.4237]
[1777174646333,46.17,77360.91,0.1,-0.00907,3e-05,0.42357]
[1777174649356,46.17,77367.75,0.1,-0.00886,3e-05,0.41511]
[1777174652375,46.17,77370.73,0.1,-0.00867,3e-05,0.40631]
[1777174657411,46.17,77374.13,0.1,-0.00857,3e-05,0.40223]
[1777174661438,46.17,77378.84,0.1,-0.00843,3e-05,0.39662]
[1777174665469,46.17,77383.92,0.1,-0.00829,3e-05,0.39065]
[1777174666473,46.17,77388.16,0.1,-0.00817,3e-05,0.38572]
[1777174669494,46.17,77383.26,0.1,-0.00831,3e-05,0.39142]
[1777174674529,46.17,77384.66,0.1,-0.00827,3e-05,0.38978]
[1777174679572,46.17,77380.06,0.1,-0.0084,3e-05,0.39518]
[1777174684607,46.17,77379.76,0.1,-0.00841,3e-05,0.39553]
[1777174689642,46.17,77377.9,0.1,-0.00846,3e-05,0.39773]
[1777174694678,46.17,77371.92,0.1,-0.00863,3e-05,0.40488]
[1777174698292,46.17,77367.16,0.1,-0.00877,3e-05,0.41064]
[1777174703741,46.17,77363.77,0.1,-0.00888,3e-05,0.41478]
[1777174708776,46.17,77360.56,0.1,-0.00897,3e-05,0.41874]
[1777174711797,46.17,77361.57,0.1,-0.00883,3e-05,0.41226]
[1777174716833,46.17,77364.08,0.1,-0.00876,3e-05,0.4092]
[1777174720862,46.17,77368.08,0.1,-0.00864,3e-05,0.40436]
[1777174725898,46.17,77370.46,0.1,-0.00857,3e-05,0.4015]
[1777174730932,46.17,77371.44,0.1,-0.00854,3e-05,0.40033]
[1777174735966,46.17,77372.83,0.1,-0.0085,3e-05,0.39867]
[1777174738987,46.17,77376.99,0.1,-0.00838,3e-05,0.39375]
[1777174742008,46.17,77381.13,0.1,-0.00826,3e-05,0.3889]
[1777174744023,46.17,77376.81,0.1,-0.00839,3e-05,0.39396]
[1777174749063,46.17,77377.35,0.1,-0.00837,3e-05,0.39332]
[1777174754094,46.17,77377.65,0.1,-0.00836,3e-05,0.39297]
[1777174759130,46.17,77380.33,0.1,-0.00829,3e-05,0.38983]
[1777174764165,46.17,77382.5,0.1,-0.00822,3e-05,0.3873]
[1777174769200,46.17,77382.65,0.1,-0.00822,3e-05,0.38713]
[1777174771214,46.17,77387.69,0.1,-0.00798,3e-05,0.37639]
[1777174776249,46.17,77388.46,0.1,-0.00796,3e-05,0.37551]
[1777174781283,46.17,77389.3,0.1,-0.00793,3e-05,0.37456]
[1777174786318,46.17,77392.66,0.1,-0.00784,3e-05,0.37077]
[1777174792361,46.17,77392.6,0.1,-0.00784,3e-05,0.37084]
[1777174796391,46.17,77388.22,0.1,-0.00796,3e-05,0.37579]
[1777174801423,46.17,77387.85,0.1,-0.00797,3e-05,0.37621]
[1777174806459,46.17,77386.43,0.1,-0.00801,3e-05,0.37782]
[1777174812502,46.17,77386.0,0.1,-0.00803,3e-05,0.37831]
[1777174819135,46.17,77385.88,0.1,-0.00803,3e-05,0.37845]
[1777174824584,46.17,77385.8,0.1,-0.00803,3e-05,0.37854]
[1777174829626,46.17,77386.69,0.1,-0.00801,3e-05,0.37753]
[1777174831635,46.17,77386.48,0.1,-0.00791,3e-05,0.37286]
[1777174837677,46.17,77387.28,0.1,-0.00789,3e-05,0.37195]
[1777174843720,46.17,77388.19,0.1,-0.00786,3e-05,0.37093]
[1777174849346,46.17,77388.83,0.1,-0.00785,3e-05,0.37021]
[1777174851776,46.17,77394.14,0.1,-0.0077,3e-05,0.36429]
[1777174859417,46.17,77393.71,0.1,-0.00772,3e-05,0.36476]
[1777174863654,46.17,77393.81,0.1,-0.00771,3e-05,0.36465]
[1777174864574,46.17,77395.38,0.1,-0.00767,3e-05,0.36292]
[1777174863862,46.17,77396.79,0.1,-0.00763,3e-05,0.36136]
[1777174864675,46.17,77395.12,0.1,-0.00768,3e-05,0.3632]
[1777174869919,46.17,77394.54,0.1,-0.00769,3e-05,0.36384]
[1777174875961,46.17,77394.47,0.1,-0.00769,3e-05,0.36392]
[1777174880996,46.17,77394.6,0.1,-0.00769,3e-05,0.36378]
[1777174887039,46.17,77394.73,0.1,-0.00769,3e-05,0.36363]
[1777174892074,46.17,77394.68,0.1,-0.00759,3e-05,0.3589]
[1777174897109,46.17,77394.62,0.1,-0.00759,3e-05,0.35896]
[1777174902143,46.17,77394.79,0.1,-0.00759,3e-05,0.35878]
[1777174907179,46.17,77395.13,0.1,-0.00758,3e-05,0.3584]
[1777174913220,46.17,77395.11,0.1,-0.00758,3e-05,0.35843]
[1777174920270,46.17,77395.16,0.1,-0.00758,3e-05,0.35837]
[1777174925307,46.17,77395.01,0.1,-0.00758,3e-05,0.35854]
[1777174926041,46.17,77395.01,0.1,-0.00758,3e-05,0.35854]
[1777174926107,46.17,77395.02,0.1,-0.00758,3e-05,0.35852]
[1777174931348,46.17,77395.17,0.1,-0.00758,3e-05,0.35836]
[1777174936383,46.17,77395.24,0.1,-0.00758,3e-05,0.35828]
[1777174944441,46.17,77395.19,0.1,-0.00758,3e-05,0.35834]
[1777174949477,46.17,77395.12,0.1,-0.00758,3e-05,0.35841]
[1777174951489,46.17,77395.35,0.1,-0.00748,3e-05,0.35341]
[1777174956525,46.17,77395.14,0.1,-0.00748,3e-05,0.35363]
[1777174961559,46.17,77396.09,0.1,-0.00746,3e-05,0.3526]
[1777174965905,46.17,77397.5,0.1,-0.00742,3e-05,0.35108]
[1777174965983,46.17,77397.6,0.1,-0.00742,3e-05,0.35097]
[1777174968868,46.17,77397.46,0.1,-0.00742,3e-05,0.35113]
[1777174969562,46.17,77397.46,0.1,-0.00742,3e-05,0.35113]
[1777174977671,46.17,77397.5,0.1,-0.00742,3e-05,0.35108]
[1777174982706,46.17,77398.08,0.1,-0.0074,3e-05,0.35046]
[1777174989756,46.17,77398.67,0.1,-0.00739,3e-05,0.34982]
[1777174994790,46.17,77399.02,0.1,-0.00738,3e-05,0.34945]
[1777175000402,46.17,77398.85,0.1,-0.00738,3e-05,0.34963]
[1777175010471,46.17,77399.16,0.1,-0.00738,3e-05,0.3493]
[1777175013923,46.17,77399.03,0.1,-0.00728,3e-05,0.34475]
[1777175020541,46.17,77398.94,0.1,-0.00729,3e-05,0.34484]
[1777175023994,46.17,77405.19,0.1,-0.00713,3e-05,0.33825]
[1777175029030,46.17,77405.97,0.1,-0.00711,3e-05,0.33743]
[1777175034064,46.17,77405.15,0.1,-0.00713,3e-05,0.33829]
[1777175039099,46.17,77406.7,0.1,-0.00709,2e-05,0.33667]
[1777175045141,46.17,77406.62,0.1,-0.00709,2e-05,0.33675]
[1777175050754,46.17,77405.71,0.1,-0.00711,3e-05,0.3377]
[1777175056268,46.17,77404.9,0.1,-0.00713,3e-05,0.33855]
[1777175064325,46.17,77404.52,0.1,-0.00714,3e-05,0.33895]
[1777175070366,46.17,77404.47,0.1,-0.00715,3e-05,0.339]
[1777175072380,46.17,77404.64,0.1,-0.00705,2e-05,0.33422]
[1777175080437,46.17,77405.14,0.1,-0.00703,2e-05,0.3337]
[1777175085472,46.17,77405.25,0.1,-0.00703,2e-05,0.33359]
[1777175091514,46.17,77405.83,0.1,-0.00702,2e-05,0.33299]
[1777175099570,46.17,77405.63,0.1,-0.00702,2e-05,0.33319]
[1777175104605,46.17,77405.6,0.1,-0.00702,2e-05,0.33323]
[1777175109641,46.17,77405.37,0.1,-0.00703,2e-05,0.33346]
[1777175114676,46.17,77405.31,0.1,-0.00703,2e-05,0.33353]
[1777175116689,46.17,77401.03,0.1,-0.00714,3e-05,0.33799]
[1777175124745,46.17,77399.44,0.1,-0.00718,3e-05,0.33965]
[1777175129781,46.17,77401.14,0.1,-0.00713,3e-05,0.33787]
[1777175131322,46.17,77401.51,0.1,-0.00703,2e-05,0.33288]
[1777175136830,46.17,77401.26,0.1,-0.00704,2e-05,0.33314]
[1777175141864,46.17,77401.35,0.1,-0.00704,2e-05,0.33304]
[1777175146900,46.17,77396.57,0.1,-0.00716,3e-05,0.33803]
[1777175152942,46.17,77395.09,0.1,-0.00719,3e-05,0.33959]
[1777175157977,46.17,77398.39,0.1,-0.00711,3e-05,0.33612]
[1777175164018,46.17,77399.18,0.1,-0.00709,3e-05,0.3353]
[1777175169053,46.17,77400.16,0.1,-0.00706,3e-05,0.33428]
[1777175176162,46.17,77403.0,0.1,-0.00699,2e-05,0.33134]
[1777175181672,46.17,77404.39,0.1,-0.00696,2e-05,0.3299]
[1777175189253,46.17,77404.51,0.1,-0.00696,2e-05,0.32978]
[1777175191747,46.17,77405.56,0.1,-0.00684,2e-05,0.32417]
[1777175197309,46.17,77405.75,0.1,-0.00683,2e-05,0.32398]
[1777175202343,46.17,77406.73,0.1,-0.00681,2e-05,0.32298]
[1777175209577,46.17,77406.56,0.1,-0.00681,2e-05,0.32315]
[1777175209645,46.17,77406.54,0.1,-0.00681,2e-05,0.32318]
[1777175215435,46.17,77406.43,0.1,-0.00682,2e-05,0.32329]
[1777175221959,46.17,77406.6,0.1,-0.00681,2e-05,0.32311]
[1777175227519,46.17,77406.31,0.1,-0.00682,2e-05,0.32341]
[1777175232554,46.17,77406.38,0.1,-0.00682,2e-05,0.32334]
[1777175240609,46.17,77406.19,0.1,-0.00682,2e-05,0.32353]
[1777175245645,46.17,77405.94,0.1,-0.00683,2e-05,0.32378]
[1777175251687,46.17,77405.98,0.1,-0.00674,2e-05,0.31924]
[1777175256722,46.17,77405.83,0.1,-0.00674,2e-05,0.31939]
[1777175262241,46.17,77405.75,0.1,-0.00674,2e-05,0.31947]
[1777175267801,46.17,77404.96,0.1,-0.00676,2e-05,0.32027]
[1777175272838,46.17,77404.52,0.1,-0.00677,2e-05,0.32071]
[1777175278914,46.17,77404.4,0.1,-0.00677,2e-05,0.32083]
[1777175279734,46.17,77404.4,0.1,-0.00677,2e-05,0.32083]
[1777175279736,46.17,77403.98,0.1,-0.00678,2e-05,0.32126]
[1777175285934,46.17,77403.98,0.1,-0.00678,2e-05,0.32126]
[1777175290969,46.17,77401.42,0.1,-0.00685,2e-05,0.32385]
[1777175296005,46.17,77403.65,0.1,-0.00679,2e-05,0.32159]
[1777175302047,46.17,77403.79,0.1,-0.00679,2e-05,0.32145]
[1777175307081,46.17,77404.64,0.1,-0.00677,2e-05,0.32059]
[1777175311110,46.17,77407.01,0.1,-0.00662,2e-05,0.31375]
[1777175316146,46.17,77411.13,0.1,-0.00652,2e-05,0.30969]
[1777175322660,46.17,77412.86,0.1,-0.00648,2e-05,0.308]
[1777175328229,46.17,77413.43,0.1,-0.00647,2e-05,0.30744]
[1777175333264,46.17,77415.06,0.1,-0.00643,2e-05,0.30586]
[1777175339306,46.17,77416.03,0.1,-0.00641,2e-05,0.30492]
[1777175344342,46.17,77417.11,0.1,-0.00638,2e-05,0.30387]
[1777175349378,46.17,77417.76,0.1,-0.00637,2e-05,0.30325]
[1777175350840,46.17,77417.76,0.1,-0.00637,2e-05,0.30325]
[1777175350940,46.17,77417.83,0.1,-0.00637,2e-05,0.30318]
[1777175351923,46.17,77417.83,0.1,-0.00637,2e-05,0.30318]
[1777175352025,46.17,77417.95,0.1,-0.00636,2e-05,0.30306]
[1777175357437,46.17,77418.45,0.1,-0.00635,2e-05,0.30258]
[1777175362949,46.17,77419.12,0.1,-0.00634,2e-05,0.30194]
[1777175368511,46.17,77419.46,0.1,-0.00633,2e-05,0.30161]
[1777175373024,46.17,77419.64,0.1,-0.00624,2e-05,0.29714]
[1777175379589,46.17,77420.02,0.1,-0.00623,2e-05,0.29678]
[1777175384624,46.17,77420.37,0.1,-0.00622,2e-05,0.29644]
[1777175389278,46.17,77420.37,0.1,-0.00622,2e-05,0.29644]
[1777175389379,46.17,77420.43,0.1,-0.00622,2e-05,0.29639]
[1777175391817,46.17,77420.43,0.1,-0.00622,2e-05,0.29639]
[1777175391918,46.17,77420.43,0.1,-0.00622,2e-05,0.29639]
[1777175402753,46.17,77420.78,0.1,-0.00621,2e-05,0.29606]
[1777175407785,46.17,77421.42,0.1,-0.0062,2e-05,0.29545]
[1777175412820,46.17,77421.14,0.1,-0.0062,2e-05,0.29572]
[1777175417854,46.17,77421.32,0.1,-0.0062,2e-05,0.29555]
[1777175423897,46.17,77421.43,0.1,-0.0062,2e-05,0.29544]
[1777175432963,46.17,77421.5,0.1,-0.00611,2e-05,0.29112]
[1777175440013,46.17,77421.44,0.1,-0.00611,2e-05,0.29118]
[1777175447062,46.17,77421.58,0.1,-0.00611,2e-05,0.29105]
[1777175452097,46.17,77421.6,0.1,-0.00611,2e-05,0.29103]
[1777175457132,46.17,77421.65,0.1,-0.00611,2e-05,0.29098]
[1777175463658,46.17,77421.53,0.1,-0.00611,2e-05,0.29109]
[1777175470225,46.17,77421.81,0.1,-0.0061,2e-05,0.29083]
[1777175475259,46.17,77422.82,0.1,-0.00608,2e-05,0.28989]
[1777175480295,46.17,77422.7,0.1,-0.00608,2e-05,0.29]
[1777175485329,46.17,77426.52,0.1,-0.006,2e-05,0.28647]
[1777175486336,46.17,77435.96,0.1,-0.0058,2e-05,0.27788]
[1777175491373,46.17,77439.23,0.1,-0.00564,2e-05,0.2709]
[1777175498420,46.17,77438.04,0.1,-0.00567,2e-05,0.27195]
[1777175501442,46.17,77433.31,0.1,-0.00577,2e-05,0.27616]
[1777175508491,46.17,77432.6,0.1,-0.00578,2e-05,0.27679]
[1777175514010,46.17,77429.52,0.1,-0.00585,2e-05,0.27957]
[1777175519567,46.17,77428.92,0.1,-0.00586,2e-05,0.28011]
[1777175525610,46.17,77425.39,0.1,-0.00594,2e-05,0.28332]
[1777175530644,46.17,77425.47,0.1,-0.00594,2e-05,0.28325]
[1777175535682,46.17,77425.24,0.1,-0.00594,2e-05,0.28346]
[1777175540714,46.17,77424.63,0.1,-0.00595,2e-05,0.28402]
[1777175545750,46.17,77424.54,0.1,-0.00596,2e-05,0.2841]
[1777175550786,46.17,77424.75,0.1,-0.00595,2e-05,0.28391]
[1777175551793,46.17,77424.35,0.1,-0.00588,2e-05,0.28011]
[1777175556827,46.17,77422.8,0.1,-0.00591,2e-05,0.28151]
[1777175561862,46.17,77420.08,0.1,-0.00597,2e-05,0.284]
[1777175566898,46.17,77419.64,0.1,-0.00598,2e-05,0.28441]
[1777175573947,46.17,77419.74,0.1,-0.00598,2e-05,0.28431]
[1777175578982,46.17,77419.01,0.1,-0.00599,2e-05,0.28498]
[1777175582009,46.17,77415.08,0.1,-0.00608,2e-05,0.28862]
[1777175587040,46.17,77412.94,0.1,-0.00613,2e-05,0.29062]
[1777175593084,46.17,77409.8,0.1,-0.0062,2e-05,0.29357]
[1777175599127,46.17,77408.72,0.1,-0.00622,2e-05,0.29459]
[1777175604162,46.17,77406.64,0.1,-0.00627,2e-05,0.29656]
[1777175609197,46.17,77405.45,0.1,-0.00629,2e-05,0.2977]
[1777175611210,46.17,77405.14,0.1,-0.00621,2e-05,0.29367]
[1777175620276,46.17,77403.83,0.1,-0.00624,2e-05,0.29491]
[1777175625310,46.17,77402.41,0.1,-0.00628,2e-05,0.29626]
[1777175630345,46.17,77401.28,0.1,-0.0063,2e-05,0.29734]
[1777175636389,46.17,77400.46,0.1,-0.00632,2e-05,0.29812]
[1777175641424,46.17,77401.58,0.1,-0.00629,2e-05,0.29705]
[1777175646458,46.17,77402.07,0.1,-0.00628,2e-05,0.29658]
[1777175651494,46.17,77401.69,0.1,-0.00629,2e-05,0.29694]
[1777175658543,46.17,77402.0,0.1,-0.00628,2e-05,0.29665]
[1777175661565,46.17,77408.44,0.1,-0.00614,2e-05,0.29056]
[1777175667606,46.17,77411.76,0.1,-0.00606,2e-05,0.28746]
[1777175672641,46.17,77414.41,0.1,-0.00592,2e-05,0.28081]
[1777175682712,46.17,77417.28,0.1,-0.00586,2e-05,0.2782]
[1777175687747,46.17,77417.23,0.1,-0.00586,2e-05,0.27824]
[1777175693789,46.17,77417.21,0.1,-0.00586,2e-05,0.27826]
[1777175698824,46.17,77417.26,0.1,-0.00586,2e-05,0.27822]
[1777175703862,46.17,77418.04,0.1,-0.00584,2e-05,0.27751]
[1777175709900,46.17,77418.44,0.1,-0.00583,2e-05,0.27715]
[1777175715414,46.17,77418.61,0.1,-0.00583,2e-05,0.277]
[1777175720980,46.17,77418.98,0.1,-0.00582,2e-05,0.27666]
[1777175726014,46.17,77419.12,0.1,-0.00582,2e-05,0.27654]
[1777175728028,46.17,77425.49,0.1,-0.00568,2e-05,0.27085]
[1777175731051,46.17,77426.0,0.1,-0.00559,2e-05,0.26634]
[1777175736084,46.17,77429.37,0.1,-0.00552,2e-05,0.26341]
[1777175741120,46.17,77429.8,0.1,-0.00551,2e-05,0.26304]
[1777175746155,46.17,77430.61,0.1,-0.00549,2e-05,0.26234]
[1777175748168,46.17,77436.49,0.1,-0.00538,2e-05,0.25731]
[1777175753205,46.17,77438.18,0.1,-0.00534,2e-05,0.25588]
[1777175758239,46.17,77439.59,0.1,-0.00531,2e-05,0.25469]
[1777175763274,46.17,77439.64,0.1,-0.00531,2e-05,0.25464]
[1777175769316,46.17,77438.68,0.1,-0.00533,2e-05,0.25545]
[1777175776364,46.17,77437.76,0.1,-0.00535,2e-05,0.25623]
[1777175782407,46.17,77437.34,0.1,-0.00536,2e-05,0.25659]
[1777175787442,46.17,77437.77,0.1,-0.00535,2e-05,0.25622]
[1777175792477,46.17,77437.01,0.1,-0.00529,2e-05,0.25294]
[1777175796504,46.17,77431.55,0.1,-0.00539,2e-05,0.25755]
[1777175802547,46.17,77431.69,0.1,-0.00539,2e-05,0.25743]
[1777175810604,46.17,77432.77,0.1,-0.00537,2e-05,0.25651]
[1777175815639,46.17,77432.55,0.1,-0.00537,2e-05,0.2567]
[1777175820673,46.17,77432.91,0.1,-0.00537,2e-05,0.2564]
[1777175826242,46.17,77433.09,0.1,-0.00536,2e-05,0.25624]
[1777175831750,46.17,77433.62,0.1,-0.00535,2e-05,0.2558]
[1777175836786,46.17,77434.29,0.1,-0.00534,2e-05,0.25523]
[1777175841821,46.17,77434.64,0.1,-0.00533,2e-05,0.25493]
[1777175846856,46.17,77435.31,0.1,-0.00532,2e-05,0.25437]
[1777175852897,46.17,77435.35,0.1,-0.00524,2e-05,0.25043]
[1777175857932,46.17,77436.44,0.1,-0.00522,2e-05,0.24952]
[1777175863975,46.17,77436.51,0.1,-0.00522,2e-05,0.24946]
[1777175870017,46.17,77437.83,0.1,-0.00519,2e-05,0.24837]
[1777175875053,46.17,77442.17,0.1,-0.00511,2e-05,0.2448]
[1777175880086,46.17,77443.6,0.1,-0.00508,2e-05,0.24364]
[1777175886662,46.17,77443.08,0.1,-0.00509,2e-05,0.24406]
[1777175892171,46.17,77442.78,0.1,-0.00509,2e-05,0.24431]
[1777175896732,46.17,77447.86,0.1,-0.005,2e-05,0.2402]
[1777175902241,46.17,77447.36,0.1,-0.00501,2e-05,0.2406]
[1777175903247,46.17,77451.35,0.1,-0.00493,2e-05,0.23741]
[1777175908283,46.17,77451.72,0.1,-0.00493,2e-05,0.23711]
[1777175911304,46.17,77450.8,0.1,-0.00487,2e-05,0.23411]
[1777175916342,46.17,77450.37,0.1,-0.00487,2e-05,0.23445]
[1777175921374,46.17,77450.87,0.1,-0.00487,2e-05,0.23405]
[1777175926942,46.17,77450.59,0.1,-0.00487,2e-05,0.23428]
[1777175933459,46.17,77450.47,0.1,-0.00487,2e-05,0.23437]
[1777175941514,46.17,77450.39,0.1,-0.00487,2e-05,0.23443]
[1777175947083,46.17,77448.94,0.1,-0.0049,2e-05,0.23558]
[1777175953598,46.17,77448.37,0.1,-0.00491,2e-05,0.23603]
[1777175958634,46.17,77447.18,0.1,-0.00493,2e-05,0.23697]
[1777175963669,46.17,77444.79,0.1,-0.00498,2e-05,0.23888]
[1777175973738,46.17,77443.86,0.1,-0.00492,2e-05,0.23586]
[1777175981797,46.17,77443.78,0.1,-0.00492,2e-05,0.23592]
[1777175987370,46.17,77433.03,0.1,-0.00513,2e-05,0.24459]
[1777175988845,46.17,77425.27,0.1,-0.00528,2e-05,0.25102]
[1777175994887,46.17,77425.46,0.1,-0.00527,2e-05,0.25086]
[1777175999921,46.17,77426.8,0.1,-0.00525,2e-05,0.24974]
[1777176002944,46.17,77421.93,0.1,-0.00534,2e-05,0.25382]
[1777176007510,46.17,77417.36,0.1,-0.00544,2e-05,0.25771]
[1777176013014,46.17,77416.67,0.1,-0.00545,2e-05,0.2583]
[1777176018048,46.17,77416.51,0.1,-0.00545,2e-05,0.25844]
[1777176023084,46.17,77420.03,0.1,-0.00538,2e-05,0.25543]
[1777176028119,46.17,77419.88,0.1,-0.00539,2e-05,0.25556]
[1777176037721,46.17,77419.67,0.1,-0.00531,2e-05,0.25177]
[1777176043223,46.17,77419.62,0.1,-0.00531,2e-05,0.25181]
[1777176048258,46.17,77418.72,0.1,-0.00533,2e-05,0.25257]
[1777176053293,46.17,77419.38,0.1,-0.00531,2e-05,0.25202]
[1777176060342,46.17,77420.27,0.1,-0.0053,2e-05,0.25127]
[1777176068399,46.17,77418.8,0.1,-0.00533,2e-05,0.2525]
[1777176073434,46.17,77419.05,0.1,-0.00532,2e-05,0.25229]
[1777176077461,46.17,77424.56,0.1,-0.00521,2e-05,0.24769]
[1777176082496,46.17,77427.48,0.1,-0.00515,2e-05,0.24528]
[1777176088077,46.17,77425.94,0.1,-0.00518,2e-05,0.24655]
[1777176091559,46.17,77426.76,0.1,-0.00509,2e-05,0.242]
[1777176096595,46.17,77427.4,0.1,-0.00508,2e-05,0.24148]
[1777176103643,46.17,77428.3,0.1,-0.00506,2e-05,0.24075]
[1777176109685,46.17,77430.51,0.1,-0.00502,2e-05,0.23897]
[1777176113203,46.17,77430.63,0.1,-0.00501,2e-05,0.23887]
[1777176113668,46.17,77430.63,0.1,-0.00501,2e-05,0.23887]
[1777176113769,46.17,77430.82,0.1,-0.00501,2e-05,0.23872]
[1777176121767,46.17,77430.82,0.1,-0.00501,2e-05,0.23872]
[1777176121993,46.17,77430.82,0.1,-0.00501,2e-05,0.23872]
[1777176122080,46.17,77431.38,0.1,-0.005,2e-05,0.23827]
[1777176127679,46.17,77431.38,0.1,-0.005,2e-05,0.23827]
[1777176132847,46.17,77432.33,0.1,-0.00498,2e-05,0.2375]
[1777176137885,46.17,77432.65,0.1,-0.00498,2e-05,0.23725]
[1777176142921,46.17,77434.35,0.1,-0.00494,2e-05,0.23589]
[1777176147955,46.17,77434.55,0.1,-0.00494,2e-05,0.23573]
[1777176151983,46.17,77434.83,0.1,-0.00486,2e-05,0.23175]
[1777176157019,46.17,77434.61,0.1,-0.00486,2e-05,0.23192]
[1777176161047,46.17,77444.58,0.1,-0.00468,2e-05,0.22419]
[1777176167091,46.17,77442.89,0.1,-0.00471,2e-05,0.22548]
[1777176172129,46.17,77444.49,0.1,-0.00468,2e-05,0.22426]
[1777176177163,46.17,77443.63,0.1,-0.0047,2e-05,0.22491]
[1777176182200,46.17,77448.18,0.1,-0.00462,2e-05,0.22145]
[1777176184214,46.17,77452.62,0.1,-0.00454,2e-05,0.21811]
[1777176189248,46.17,77453.24,0.1,-0.00453,2e-05,0.21765]
[1777176194282,46.17,77451.6,0.1,-0.00456,2e-05,0.21888]
[1777176199318,46.17,77451.26,0.1,-0.00456,2e-05,0.21913]
[1777176204353,46.17,77449.0,0.1,-0.0046,2e-05,0.22083]
[1777176209387,46.17,77448.03,0.1,-0.00462,2e-05,0.22156]
[1777176211401,46.17,77447.69,0.1,-0.00455,2e-05,0.21821]
[1777176216438,46.17,77446.0,0.1,-0.00458,2e-05,0.21948]
[1777176221473,46.17,77445.11,0.1,-0.0046,2e-05,0.22015]
[1777176229059,46.17,77444.14,0.1,-0.00461,2e-05,0.22088]
[1777176232550,46.17,77436.15,0.1,-0.00476,2e-05,0.22699]
[1777176237586,46.17,77432.64,0.1,-0.00482,2e-05,0.22972]
[1777176242620,46.17,77432.96,0.1,-0.00482,2e-05,0.22947]
[1777176248663,46.17,77432.93,0.1,-0.00482,2e-05,0.2295]
[1777176254704,46.17,77433.19,0.1,-0.00481,2e-05,0.22929]
[1777176259741,46.17,77433.6,0.1,-0.0048,2e-05,0.22897]
[1777176264775,46.17,77436.09,0.1,-0.00476,2e-05,0.22704]
[1777176269810,46.17,77440.75,0.1,-0.00467,2e-05,0.22346]
[1777176271824,46.17,77440.57,0.1,-0.0046,2e-05,0.21995]
[1777176276860,46.17,77440.57,0.1,-0.0046,2e-05,0.21995]
[1777176282902,46.17,77441.04,0.1,-0.00459,2e-05,0.21959]
[1777176287937,46.17,77441.59,0.1,-0.00459,2e-05,0.21918]
[1777176291965,46.17,77426.65,0.1,-0.00486,2e-05,0.23067]
[1777176292972,46.17,77419.74,0.1,-0.00499,2e-05,0.23616]
[1777176298007,46.17,77420.51,0.1,-0.00497,2e-05,0.23554]
[1777176305059,46.17,77421.43,0.1,-0.00495,2e-05,0.23481]
[1777176312107,46.17,77423.03,0.1,-0.00492,2e-05,0.23353]
[1777176312705,46.17,77423.03,0.1,-0.00492,2e-05,0.23353]
[1777176313114,46.17,77422.2,0.1,-0.00494,2e-05,0.23419]
[1777176313180,46.17,77422.2,0.1,-0.00494,2e-05,0.23419]
[1777176313208,46.17,77422.4,0.1,-0.00494,2e-05,0.23403]
[1777176319156,46.17,77423.44,0.1,-0.00492,2e-05,0.23321]
[1777176325199,46.17,77424.58,0.1,-0.0049,2e-05,0.2323]
[1777176327213,46.17,77429.42,0.1,-0.00481,2e-05,0.2285]
[1777176333256,46.17,77429.7,0.1,-0.00472,2e-05,0.22457]
[1777176336280,46.17,77433.96,0.1,-0.00465,2e-05,0.22131]
[1777176341312,46.17,77435.34,0.1,-0.00462,2e-05,0.22026]
[1777176349900,46.17,77434.23,0.1,-0.00464,2e-05,0.2211]
[1777176357424,46.17,77433.8,0.1,-0.00465,2e-05,0.22143]
[1777176362458,46.17,77433.92,0.1,-0.00465,2e-05,0.22134]
[1777176367494,46.17,77433.87,0.1,-0.00465,2e-05,0.22138]
[1777176374543,46.17,77434.07,0.1,-0.00464,2e-05,0.22123]
[1777176380110,46.17,77434.94,0.1,-0.00463,2e-05,0.22057]
[1777176385997,46.17,77435.28,0.1,-0.00462,2e-05,0.22031]
[1777176386098,46.17,77446.73,0.1,-0.00442,2e-05,0.21178]
[1777176387634,46.17,77455.28,0.1,-0.00428,2e-05,0.2056]
[1777176390012,46.17,77451.14,0.1,-0.00435,2e-05,0.20857]
[1777176391662,46.17,77450.14,0.1,-0.00429,2e-05,0.2058]
[1777176396864,46.17,77449.07,0.1,-0.00431,2e-05,0.20657]
[1777176402739,46.17,77446.94,0.1,-0.00435,2e-05,0.2081]
[1777176407775,46.17,77444.03,0.1,-0.0044,2e-05,0.21022]
[1777176413815,46.17,77443.72,0.1,-0.0044,2e-05,0.21044]
[1777176418851,46.17,77443.1,0.1,-0.00441,2e-05,0.21089]
[1777176426906,46.17,77442.92,0.1,-0.00442,2e-05,0.21103]
[1777176432949,46.17,77442.19,0.1,-0.00443,2e-05,0.21156]
[1777176434963,46.17,77446.36,0.1,-0.00436,2e-05,0.20852]
[1777176439999,46.17,77447.3,0.1,-0.00434,2e-05,0.20784]
[1777176447050,46.17,77447.81,0.1,-0.00433,2e-05,0.20748]
[1777176451078,46.17,77448.07,0.1,-0.00426,2e-05,0.2038]
[1777176455108,46.17,77452.35,0.1,-0.00419,2e-05,0.20078]
[1777176461149,46.17,77451.54,0.1,-0.0042,2e-05,0.20135]
[1777176466184,46.17,77451.7,0.1,-0.0042,2e-05,0.20124]
[1777176471218,46.17,77451.68,0.1,-0.0042,2e-05,0.20125]
[1777176476254,46.17,77451.32,0.1,-0.0042,2e-05,0.2015]
[1777176481289,46.17,77451.06,0.1,-0.00421,2e-05,0.20169]
[1777176487330,46.17,77454.72,0.1,-0.00415,2e-05,0.19912]
[1777176493373,46.17,77453.34,0.1,-0.00417,2e-05,0.20009]
[1777176498408,46.17,77452.21,0.1,-0.00419,2e-05,0.20088]
[1777176499416,46.17,77459.78,0.1,-0.00407,2e-05,0.19562]
[1777176505457,46.17,77461.32,0.1,-0.00404,2e-05,0.19457]
[1777176511029,46.17,77459.85,0.1,-0.004,2e-05,0.19223]
[1777176516535,46.17,77459.17,0.1,-0.00401,2e-05,0.19269]
[1777176522577,46.17,77458.41,0.1,-0.00402,2e-05,0.1932]
[1777176529625,46.17,77458.31,0.1,-0.00402,2e-05,0.19327]
[1777176537682,46.17,77458.06,0.1,-0.00402,2e-05,0.19344]
[1777176542717,46.17,77457.41,0.1,-0.00404,2e-05,0.19389]
[1777176547751,46.17,77456.83,0.1,-0.00404,2e-05,0.19428]
[1777176552787,46.17,77456.24,0.1,-0.00405,2e-05,0.19469]
[1777176558830,46.17,77456.16,0.1,-0.00406,2e-05,0.19474]
[1777176563864,46.17,77455.06,0.1,-0.00407,2e-05,0.1955]
[1777176568899,46.17,77455.97,0.1,-0.00406,2e-05,0.19487]
[1777176571456,46.17,77455.67,0.1,-0.00399,2e-05,0.19172]
[1777176581526,46.17,77454.57,0.1,-0.00401,2e-05,0.19247]
[1777176587026,46.17,77454.13,0.1,-0.00402,2e-05,0.19277]
[1777176593067,46.17,77453.75,0.1,-0.00403,2e-05,0.19303]
[1777176600119,46.17,77453.23,0.1,-0.00403,2e-05,0.19338]
[1777176607168,46.17,77452.65,0.1,-0.00404,2e-05,0.19378]
[1777176612203,46.17,77452.46,0.1,-0.00405,2e-05,0.19391]
[1777176618246,46.17,77452.69,0.1,-0.00404,2e-05,0.19375]
[1777176623280,46.17,77452.55,0.1,-0.00404,2e-05,0.19385]
[1777176631878,46.17,77452.39,0.1,-0.00398,2e-05,0.1906]
[1777176638386,46.17,77452.21,0.1,-0.00398,2e-05,0.19072]
[1777176643420,46.17,77452.12,0.1,-0.00398,2e-05,0.19078]
[1777176650469,46.17,77451.98,0.1,-0.00398,2e-05,0.19088]
[1777176655506,46.17,77449.24,0.1,-0.00403,2e-05,0.19274]
[1777176660540,46.17,77447.93,0.1,-0.00405,2e-05,0.19363]
[1777176665575,46.17,77452.71,0.1,-0.00397,2e-05,0.19039]
[1777176672166,46.17,77454.26,0.1,-0.00395,2e-05,0.18934]
[1777176675647,46.17,77461.45,0.1,-0.00384,2e-05,0.18457]
[1777176677659,46.17,77465.42,0.1,-0.00378,2e-05,0.18198]
[1777176680681,46.17,77469.57,0.1,-0.00372,1e-05,0.1793]
[1777176684709,46.17,77473.55,0.1,-0.00366,1e-05,0.17677]
[1777176687731,46.17,77477.67,0.1,-0.0036,1e-05,0.17418]
[1777176692306,46.17,77478.88,0.1,-0.00352,1e-05,0.17033]
[1777176697801,46.17,77482.67,0.1,-0.00346,1e-05,0.16802]
[1777176702834,46.17,77482.37,0.1,-0.00347,1e-05,0.1682]
[1777176707870,46.17,77480.25,0.1,-0.0035,1e-05,0.16949]
[1777176712905,46.17,77479.62,0.1,-0.00351,1e-05,0.16988]
[1777176717941,46.17,77480.52,0.1,-0.00349,1e-05,0.16933]
[1777176722977,46.17,77479.81,0.1,-0.0035,1e-05,0.16976]
[1777176728013,46.17,77479.06,0.1,-0.00351,1e-05,0.17022]
[1777176733049,46.17,77480.77,0.1,-0.00349,1e-05,0.16917]
[1777176735062,46.17,77487.05,0.1,-0.0034,1e-05,0.16538]
[1777176740098,46.17,77492.68,0.1,-0.00333,1e-05,0.16204]
[1777176741104,46.17,77496.59,0.1,-0.00327,1e-05,0.15975]
[1777176743119,46.17,77503.42,0.1,-0.00318,1e-05,0.15583]
[1777176748154,46.17,77504.92,0.1,-0.00316,1e-05,0.15498]
[1777176751175,46.17,77504.99,0.1,-0.00311,1e-05,0.15209]
[1777176754200,46.17,77509.52,0.1,-0.00305,1e-05,0.14958]
[1777176762252,46.17,77511.75,0.1,-0.00302,1e-05,0.14836]
[1777176762758,46.17,77511.75,0.1,-0.00302,1e-05,0.14836]
[1777176763419,46.17,77511.75,0.1,-0.00302,1e-05,0.14836]
[1777176772869,46.17,77510.33,0.1,-0.00304,1e-05,0.14914]
[1777176783401,46.17,77511.83,0.1,-0.00302,1e-05,0.14832]
[1777176786420,46.17,77516.24,0.1,-0.00297,1e-05,0.14593]
[1777176791454,46.17,77516.86,0.1,-0.00296,1e-05,0.1456]
[1777176796489,46.17,77517.21,0.1,-0.00296,1e-05,0.14541]
[1777176803079,46.17,77517.1,0.1,-0.00296,1e-05,0.14547]
[1777176808576,46.17,77517.1,0.1,-0.00296,1e-05,0.14547]
[1777176812604,46.17,77516.91,0.1,-0.0029,1e-05,0.14284]
[1777176817639,46.17,77517.02,0.1,-0.0029,1e-05,0.14278]
[1777176822674,46.17,77517.48,0.1,-0.0029,1e-05,0.14254]
[1777176827710,46.17,77517.1,0.1,-0.0029,1e-05,0.14274]
[1777176833289,46.17,77515.36,0.1,-0.00292,1e-05,0.14366]
[1777176840801,46.17,77515.7,0.1,-0.00292,1e-05,0.14348]
[1777176844828,46.17,77511.78,0.1,-0.00297,1e-05,0.14558]
[1777176849864,46.17,77512.51,0.1,-0.00296,1e-05,0.14519]
[1777176854902,46.17,77508.84,0.1,-0.003,1e-05,0.14717]
[1777176859937,46.17,77509.67,0.1,-0.00299,1e-05,0.14672]
[1777176864972,46.17,77509.63,0.1,-0.00299,1e-05,0.14674]
[1777176870010,46.17,77506.91,0.1,-0.00303,1e-05,0.14822]
[1777176873570,46.17,77505.89,0.1,-0.00298,1e-05,0.14599]
[1777176882095,46.17,77505.64,0.1,-0.00299,1e-05,0.14613]
[1777176887125,46.17,77505.56,0.1,-0.00299,1e-05,0.14617]
[1777176892161,46.17,77505.1,0.1,-0.00299,1e-05,0.14642]
[1777176897195,46.17,77505.35,0.1,-0.00299,1e-05,0.14629]
[1777176902230,46.17,77505.63,0.1,-0.00299,1e-05,0.14613]
[1777176907266,46.17,77506.09,0.1,-0.00298,1e-05,0.14589]
[1777176912301,46.17,77505.72,0.1,-0.00299,1e-05,0.14609]
[1777176917338,46.17,77506.91,0.1,-0.00297,1e-05,0.14544]
[1777176922434,46.17,77508.37,0.1,-0.00295,1e-05,0.14466]
[1777176929483,46.17,77511.23,0.1,-0.00292,1e-05,0.14313]
[1777176932504,46.17,77511.52,0.1,-0.00286,1e-05,0.14027]
[1777176937538,46.17,77511.65,0.1,-0.00286,1e-05,0.1402]
[1777176943581,46.17,77512.25,0.1,-0.00285,1e-05,0.13989]
[1777176954131,46.17,77513.0,0.1,-0.00284,1e-05,0.1395]
[1777176959693,46.17,77512.71,0.1,-0.00285,1e-05,0.13965]
[1777176969760,46.17,77512.41,0.1,-0.00285,1e-05,0.1398]
[1777176979829,46.17,77512.26,0.1,-0.00285,1e-05,0.13988]
[1777176984868,46.17,77513.28,0.1,-0.00284,1e-05,0.13935]
[1777176991916,46.17,77513.94,0.1,-0.00278,1e-05,0.13635]
[1777176997961,46.17,77514.26,0.1,-0.00278,1e-05,0.13618]
[1777176999973,46.17,77519.34,0.1,-0.00272,1e-05,0.13361]
[1777177006016,46.17,77518.35,0.1,-0.00273,1e-05,0.13411]
[1777177009037,46.17,77514.38,0.1,-0.00277,1e-05,0.13612]
[1777177014556,46.17,77512.64,0.1,-0.00279,1e-05,0.13701]
[1777177020114,46.17,77513.17,0.1,-0.00279,1e-05,0.13674]
[1777177028172,46.17,77513.96,0.1,-0.00278,1e-05,0.13634]
[1777177033213,46.17,77513.76,0.1,-0.00278,1e-05,0.13644]
[1777177038243,46.17,77514.27,0.1,-0.00278,1e-05,0.13618]
[1777177043277,46.17,77514.01,0.1,-0.00278,1e-05,0.13631]
[1777177048314,46.17,77513.74,0.1,-0.00278,1e-05,0.13645]
[1777177054837,46.17,77513.22,0.1,-0.00273,1e-05,0.13408]
[1777177060396,46.17,77512.95,0.1,-0.00274,1e-05,0.13421]
[1777177065432,46.17,77512.59,0.1,-0.00274,1e-05,0.13439]
[1777177070467,46.17,77513.52,0.1,-0.00273,1e-05,0.13392]
[1777177075501,46.17,77513.55,0.1,-0.00273,1e-05,0.13391]
[1777177080538,46.17,77514.48,0.1,-0.00272,1e-05,0.13344]
[1777177086578,46.17,77514.58,0.1,-0.00272,1e-05,0.13339]
[1777177095641,46.17,77514.53,0.1,-0.00272,1e-05,0.13342]
[1777177101684,46.17,77514.94,0.1,-0.00272,1e-05,0.13321]
[1777177106718,46.17,77515.12,0.1,-0.00271,1e-05,0.13312]
[1777177112760,46.17,77514.81,0.1,-0.00266,1e-05,0.13068]
[1777177121824,46.17,77514.91,0.1,-0.00266,1e-05,0.13063]
[1777177126859,46.17,77515.27,0.1,-0.00266,1e-05,0.13045]
[1777177131893,46.17,77516.06,0.1,-0.00265,1e-05,0.13006]
[1777177136929,46.17,77515.51,0.1,-0.00266,1e-05,0.13033]
[1777177141964,46.17,77515.44,0.1,-0.00266,1e-05,0.13037]
[1777177146998,46.17,77515.63,0.1,-0.00266,1e-05,0.13027]
[1777177153042,46.17,77515.24,0.1,-0.00266,1e-05,0.13046]
[1777177158076,46.17,77515.45,0.1,-0.00266,1e-05,0.13036]
[1777177161098,46.17,77511.59,0.1,-0.0027,1e-05,0.13228]
[1777177166133,46.17,77510.9,0.1,-0.00271,1e-05,0.13262]
[1777177171167,46.17,77509.1,0.1,-0.00268,1e-05,0.13092]
[1777177176203,46.17,77507.85,0.1,-0.00269,1e-05,0.13154]
[1777177177209,46.17,77504.1,0.1,-0.00273,1e-05,0.13342]
[1777177182245,46.17,77503.48,0.1,-0.00274,1e-05,0.13373]
[1777177187279,46.17,77503.63,0.1,-0.00274,1e-05,0.13365]
[1777177192315,46.17,77503.89,0.1,-0.00274,1e-05,0.13352]
[1777177194329,46.17,77512.06,0.1,-0.00264,1e-05,0.12945]
[1777177195825,46.17,77521.08,0.1,-0.00254,1e-05,0.12509]
[1777177201377,46.17,77520.88,0.1,-0.00255,1e-05,0.12518]
[1777177203392,46.17,77516.25,0.1,-0.0026,1e-05,0.12741]
[1777177208426,46.17,77517.42,0.1,-0.00258,1e-05,0.12684]
[1777177213462,46.17,77517.06,0.1,-0.00259,1e-05,0.12702]
[1777177218498,46.17,77517.3,0.1,-0.00259,1e-05,0.1269]
[1777177223534,46.17,77517.2,0.1,-0.00259,1e-05,0.12695]
[1777177228569,46.17,77517.31,0.1,-0.00259,1e-05,0.1269]
[1777177231589,46.17,77516.83,0.1,-0.00254,1e-05,0.1246]
[1777177236625,46.17,77517.05,0.1,-0.00254,1e-05,0.1245]
[1777177242667,46.17,77516.64,0.1,-0.00254,1e-05,0.12469]
[1777177247702,46.17,77516.56,0.1,-0.00254,1e-05,0.12473]
[1777177254759,46.17,77517.25,0.1,-0.00254,1e-05,0.1244]
[1777177260802,46.17,77517.09,0.1,-0.00254,1e-05,0.12448]
[1777177266316,46.17,77516.19,0.1,-0.00255,1e-05,0.12491]
[1777177272885,46.17,77516.26,0.1,-0.00255,1e-05,0.12488]
[1777177277921,46.17,77516.4,0.1,-0.00255,1e-05,0.12481]
[1777177283962,46.17,77515.34,0.1,-0.00256,1e-05,0.12531]
[1777177288997,46.17,77515.34,0.1,-0.00256,1e-05,0.12531]
[1777177292020,46.17,77515.17,0.1,-0.00251,1e-05,0.12289]
[1777177297054,46.17,77514.95,0.1,-0.00251,1e-05,0.12299]
[1777177302088,46.17,77514.76,0.1,-0.00251,1e-05,0.12308]
[1777177306117,46.17,77518.56,0.1,-0.00247,1e-05,0.1213]
[1777177311152,46.17,77518.63,0.1,-0.00247,1e-05,0.12127]
[1777177316670,46.17,77518.28,0.1,-0.00248,1e-05,0.12143]
[1777177322228,46.17,77517.89,0.1,-0.00248,1e-05,0.12161]
[1777177327263,46.17,77517.43,0.1,-0.00248,1e-05,0.12183]
[1777177333305,46.17,77517.42,0.1,-0.00248,1e-05,0.12183]
[1777177342368,46.17,77516.71,0.1,-0.00249,1e-05,0.12216]
[1777177347403,46.17,77516.45,0.1,-0.00249,1e-05,0.12229]
[1777177351431,46.17,77516.31,0.1,-0.00245,1e-05,0.11988]
[1777177356950,46.17,77516.02,0.1,-0.00245,1e-05,0.12002]
[1777177363516,46.17,77516.04,0.1,-0.00245,1e-05,0.12001]
[1777177370564,46.17,77515.97,0.1,-0.00245,1e-05,0.12004]
[1777177375599,46.17,77515.98,0.1,-0.00245,1e-05,0.12003]
[1777177381641,46.17,77515.82,0.1,-0.00245,1e-05,0.12011]
[1777177387160,46.17,77515.6,0.1,-0.00245,1e-05,0.12021]
[1777177393725,46.17,77515.58,0.1,-0.00245,1e-05,0.12022]
[1777177398760,46.17,77514.03,0.1,-0.00247,1e-05,0.12094]
[1777177407301,46.17,77514.39,0.1,-0.00247,1e-05,0.12077]
[1777177412858,46.17,77514.93,0.1,-0.00241,1e-05,0.11807]
[1777177417894,46.17,77517.5,0.1,-0.00239,1e-05,0.1169]
[1777177425955,46.17,77518.38,0.1,-0.00238,1e-05,0.1165]
[1777177430990,46.17,77517.84,0.1,-0.00238,1e-05,0.11674]
[1777177437031,46.17,77517.49,0.1,-0.00239,1e-05,0.1169]
[1777177442067,46.17,77517.24,0.1,-0.00239,1e-05,0.11702]
[1777177447101,46.17,77517.14,0.1,-0.00239,1e-05,0.11706]
[1777177452139,46.17,77516.75,0.1,-0.00239,1e-05,0.11724]
[1777177457173,46.17,77513.63,0.1,-0.00243,1e-05,0.11866]
[1777177462207,46.17,77513.3,0.1,-0.00243,1e-05,0.11882]
[1777177467722,46.17,77515.8,0.1,-0.0024,1e-05,0.11767]
[1777177475298,46.17,77515.63,0.1,-0.00236,1e-05,0.11533]
[1777177480336,46.17,77515.42,0.1,-0.00236,1e-05,0.11543]
[1777177485370,46.17,77514.74,0.1,-0.00237,1e-05,0.11573]
[1777177491412,46.17,77513.43,0.1,-0.00238,1e-05,0.11632]
[1777177492418,46.17,77521.79,0.1,-0.00229,1e-05,0.1126]
[1777177493426,46.17,77530.07,0.1,-0.00221,1e-05,0.10901]
[1777177498460,46.17,77528.79,0.1,-0.00223,1e-05,0.10956]
[1777177502488,46.17,77524.65,0.1,-0.00227,1e-05,0.11135]
[1777177505509,46.17,77520.63,0.1,-0.00231,1e-05,0.11311]
[1777177510544,46.17,77520.2,0.1,-0.00231,1e-05,0.1133]
[1777177515581,46.17,77516.87,0.1,-0.00234,1e-05,0.11478]
[1777177520614,46.17,77514.03,0.1,-0.00237,1e-05,0.11605]
[1777177525650,46.17,77512.07,0.1,-0.00239,1e-05,0.11694]
[1777177530684,46.17,77510.33,0.1,-0.00241,1e-05,0.11773]
[1777177531692,46.17,77510.11,0.1,-0.00236,1e-05,0.1154]
[1777177536727,46.17,77510.34,0.1,-0.00236,1e-05,0.1153]
[1777177541761,46.17,77510.37,0.1,-0.00236,1e-05,0.11529]
[1777177546797,46.17,77509.78,0.1,-0.00237,1e-05,0.11555]
[1777177555860,46.17,77510.21,0.1,-0.00236,1e-05,0.11536]
[1777177560896,46.17,77509.12,0.1,-0.00237,1e-05,0.11585]
[1777177565930,46.17,77508.58,0.1,-0.00238,1e-05,0.11609]
[1777177572980,46.17,77507.89,0.1,-0.00239,1e-05,0.11641]
[1777177578014,46.17,77507.48,0.1,-0.00239,1e-05,0.11659]
[1777177583049,46.17,77507.22,0.1,-0.00239,1e-05,0.11671]
[1777177588083,46.17,77507.13,0.1,-0.00239,1e-05,0.11675]
[1777177591105,46.17,77506.8,0.1,-0.00235,1e-05,0.11448]
[1777177596140,46.17,77505.86,0.1,-0.00236,1e-05,0.1149]
[1777177601174,46.17,77505.65,0.1,-0.00236,1e-05,0.11499]
[1777177606213,46.17,77505.94,0.1,-0.00236,1e-05,0.11486]
[1777177618299,46.17,77505.42,0.1,-0.00236,1e-05,0.1151]
[1777177625347,46.17,77505.3,0.1,-0.00236,1e-05,0.11515]
[1777177632395,46.17,77505.27,0.1,-0.00237,1e-05,0.11516]
[1777177637430,46.17,77502.05,0.1,-0.0024,1e-05,0.11662]
[1777177642465,46.17,77501.39,0.1,-0.00241,1e-05,0.11692]
[1777177648987,46.17,77502.46,0.1,-0.00239,1e-05,0.11643]
[1777177651529,46.17,77502.28,0.1,-0.00235,1e-05,0.11409]
[1777177659057,46.17,77503.04,0.1,-0.00234,1e-05,0.11375]
[1777177665624,46.17,77503.04,0.1,-0.00234,1e-05,0.11375]
[1777177670662,46.17,77503.3,0.1,-0.00234,1e-05,0.11363]
[1777177675697,46.17,77503.53,0.1,-0.00233,1e-05,0.11353]
[1777177682746,46.17,77505.92,0.1,-0.00231,1e-05,0.11247]
[1777177689267,46.17,77505.44,0.1,-0.00231,1e-05,0.11268]
[1777177694829,46.17,77503.46,0.1,-0.00233,1e-05,0.11356]
[1777177699865,46.17,77503.87,0.1,-0.00233,1e-05,0.11338]
[1777177704900,46.17,77503.12,0.1,-0.00234,1e-05,0.11371]
[1777177714969,46.17,77502.53,0.1,-0.0023,1e-05,0.11158]
[1777177723029,46.17,77502.84,0.1,-0.00229,1e-05,0.11144]
[1777177729547,46.17,77502.58,0.1,-0.0023,1e-05,0.11156]
[1777177735113,46.17,77502.13,0.1,-0.0023,1e-05,0.11176]
[1777177740148,46.17,77501.59,0.1,-0.00231,1e-05,0.11199]
[1777177745182,46.17,77500.14,0.1,-0.00232,1e-05,0.11264]
[1777177751225,46.17,77501.08,0.1,-0.00231,1e-05,0.11222]
[1777177756259,46.17,77500.86,0.1,-0.00231,1e-05,0.11232]
[1777177763309,46.17,77500.92,0.1,-0.00231,1e-05,0.11229]
[1777177770358,46.17,77500.91,0.1,-0.00231,1e-05,0.11229]
[1777177771364,46.17,77499.94,0.1,-0.00227,1e-05,0.11034]
[1777177778414,46.17,77500.6,0.1,-0.00227,1e-05,0.11005]
[1777177783450,46.17,77500.66,0.1,-0.00227,1e-05,0.11003]
[1777177789491,46.17,77500.73,0.1,-0.00227,1e-05,0.10999]
[1777177796540,46.17,77500.71,0.1,-0.00227,1e-05,0.11]
[1777177801575,46.17,77502.45,0.1,-0.00225,1e-05,0.10925]
[1777177809633,46.17,77502.09,0.1,-0.00225,1e-05,0.1094]
[1777177815677,46.17,77501.93,0.1,-0.00225,1e-05,0.10947]
[1777177823732,46.17,77501.06,0.1,-0.00226,1e-05,0.10985]
[1777177828767,46.17,77498.67,0.1,-0.00229,1e-05,0.11089]
[1777177836825,46.17,77498.7,0.1,-0.00224,1e-05,0.10852]
[1777177840320,46.17,77493.26,0.1,-0.00229,1e-05,0.11088]
[1777177844879,46.17,77489.35,0.1,-0.00233,1e-05,0.11261]
[1777177846893,46.17,77480.41,0.1,-0.00243,1e-05,0.11665]
[1777177847901,46.17,77471.59,0.1,-0.00252,1e-05,0.12076]
[1777177848908,46.17,77467.93,0.1,-0.00256,1e-05,0.12251]
[1777177850392,46.17,77461.09,0.1,-0.00264,1e-05,0.12582]
[1777177853944,46.17,77464.81,0.1,-0.0026,1e-05,0.12401]
[1777177858980,46.17,77464.45,0.1,-0.0026,1e-05,0.12418]
[1777177865024,46.17,77464.29,0.1,-0.0026,1e-05,0.12426]
[1777177870532,46.17,77463.46,0.1,-0.00261,1e-05,0.12467]
[1777177877106,46.17,77462.43,0.1,-0.00262,1e-05,0.12517]
[1777177880601,46.17,77469.7,0.1,-0.00254,1e-05,0.12166]
[1777177890674,46.17,77470.19,0.1,-0.00254,1e-05,0.12143]
[1777177891204,46.17,77470.19,0.1,-0.00248,1e-05,0.11888]
[1777177900743,46.17,77469.79,0.1,-0.00249,1e-05,0.11907]
[1777177906309,46.17,77469.32,0.1,-0.00249,1e-05,0.11929]
[1777177912352,46.17,77468.28,0.1,-0.0025,1e-05,0.11978]
[1777177917386,46.17,77468.22,0.1,-0.0025,1e-05,0.1198]
[1777177924436,46.17,77467.88,0.1,-0.00251,1e-05,0.11996]
[1777177929471,46.17,77467.18,0.1,-0.00252,1e-05,0.12029]
[1777177935513,46.17,77467.39,0.1,-0.00251,1e-05,0.1202]
[1777177940548,46.17,77467.92,0.1,-0.00251,1e-05,0.11995]
[1777177948607,46.17,77467.37,0.1,-0.00251,1e-05,0.1202]
[1777177951093,46.17,77467.28,0.1,-0.00246,1e-05,0.11771]
[1777177956661,46.17,77465.49,0.1,-0.00248,1e-05,0.11854]
[1777177961696,46.17,77465.43,0.1,-0.00248,1e-05,0.11857]
[1777177971236,46.17,77465.57,0.1,-0.00248,1e-05,0.1185]
[1777177977808,46.17,77464.84,0.1,-0.00249,1e-05,0.11885]
[1777177982843,46.17,77464.85,0.1,-0.00249,1e-05,0.11884]
[1777177988884,46.17,77464.55,0.1,-0.00249,1e-05,0.11898]
[1777177996941,46.17,77463.95,0.1,-0.0025,1e-05,0.11926]
[1777178001976,46.17,77464.0,0.1,-0.0025,1e-05,0.11924]
[1777178004996,46.17,77460.31,0.1,-0.00254,1e-05,0.12099]
[1777178011516,46.17,77457.54,0.1,-0.00252,1e-05,0.11973]
[1777178021586,46.17,77457.21,0.1,-0.00252,1e-05,0.11988]
[1777178027150,46.17,77453.01,0.1,-0.00257,1e-05,0.12188]
[1777178034200,46.17,77453.21,0.1,-0.00256,1e-05,0.12179]
[1777178039234,46.17,77455.1,0.1,-0.00254,1e-05,0.12088]
[1777178044270,46.17,77455.3,0.1,-0.00254,1e-05,0.12079]
[1777178049307,46.17,77455.61,0.1,-0.00254,1e-05,0.12064]
[1777178055351,46.17,77453.99,0.1,-0.00256,1e-05,0.12141]
[1777178059378,46.17,77460.04,0.1,-0.00249,1e-05,0.11855]
[1777178064414,46.17,77461.54,0.1,-0.00247,1e-05,0.11785]
[1777178069448,46.17,77460.64,0.1,-0.00248,1e-05,0.11827]
[1777178071936,46.17,77460.9,0.1,-0.00243,1e-05,0.11562]
[1777178077503,46.17,77461.73,0.1,-0.00242,1e-05,0.11524]
[1777178082538,46.17,77464.46,0.1,-0.00239,1e-05,0.11399]
[1777178087573,46.17,77462.87,0.1,-0.00241,1e-05,0.11472]
[1777178092609,46.17,77462.82,0.1,-0.00241,1e-05,0.11474]
[1777178097644,46.17,77461.84,0.1,-0.00242,1e-05,0.11519]
[1777178103685,46.17,77461.34,0.1,-0.00242,1e-05,0.11542]
[1777178108721,46.17,77460.88,0.1,-0.00243,1e-05,0.11563]
[1777178113756,46.17,77460.67,0.1,-0.00243,1e-05,0.11572]
[1777178118792,46.17,77460.49,0.1,-0.00243,1e-05,0.11581]
[1777178127855,46.17,77460.28,0.1,-0.00243,1e-05,0.1159]
[1777178132356,46.17,77460.37,0.1,-0.00238,1e-05,0.11336]
[1777178137924,46.17,77461.39,0.1,-0.00237,1e-05,0.1129]
[1777178142963,46.17,77461.11,0.1,-0.00237,1e-05,0.11303]
[1777178149003,46.17,77461.0,0.1,-0.00238,1e-05,0.11308]
[1777178154037,46.17,77460.73,0.1,-0.00238,1e-05,0.1132]
[1777178160078,46.17,77461.12,0.1,-0.00237,1e-05,0.11302]
[1777178170148,46.17,77461.56,0.1,-0.00237,1e-05,0.11282]
[1777178175184,46.17,77461.76,0.1,-0.00237,1e-05,0.11273]
[1777178180219,46.17,77461.86,0.1,-0.00237,1e-05,0.11269]
[1777178186261,46.17,77459.95,0.1,-0.00239,1e-05,0.11355]
[1777178191295,46.17,77459.88,0.1,-0.00234,1e-05,0.11111]
[1777178196331,46.17,77460.96,0.1,-0.00232,1e-05,0.11063]
[1777178202850,46.17,77460.73,0.1,-0.00233,1e-05,0.11073]
[1777178211436,46.17,77460.85,0.1,-0.00233,1e-05,0.11068]
[1777178212924,46.17,77465.95,0.1,-0.00227,1e-05,0.10843]
[1777178218487,46.17,77466.13,0.1,-0.00227,1e-05,0.10836]
[1777178222997,46.17,77472.47,0.1,-0.00221,1e-05,0.10562]
[1777178228560,46.17,77471.89,0.1,-0.00221,1e-05,0.10587]
[1777178233595,46.17,77471.86,0.1,-0.00221,1e-05,0.10588]
[1777178239637,46.17,77471.29,0.1,-0.00222,1e-05,0.10613]
[1777178244673,46.17,77470.59,0.1,-0.00223,1e-05,0.10643]
[1777178249707,46.17,77470.29,0.1,-0.00223,1e-05,0.10656]
[1777178251721,46.17,77469.73,0.1,-0.00219,1e-05,0.10443]
[1777178256756,46.17,77470.04,0.1,-0.00218,1e-05,0.1043]
[1777178261792,46.17,77471.62,0.1,-0.00217,1e-05,0.10363]
[1777178267834,46.17,77470.38,0.1,-0.00218,1e-05,0.10416]
[1777178272874,46.17,77469.97,0.1,-0.00218,1e-05,0.10433]
[1777178277910,46.17,77469.82,0.1,-0.00219,1e-05,0.10439]
[1777178282944,46.17,77472.86,0.1,-0.00216,1e-05,0.10311]
[1777178287981,46.17,77472.05,0.1,-0.00216,1e-05,0.10345]
[1777178293014,46.17,77471.21,0.1,-0.00217,1e-05,0.10381]
[1777178299056,46.17,77470.43,0.1,-0.00218,1e-05,0.10413]
[1777178306107,46.17,77469.34,0.1,-0.00219,1e-05,0.1046]
[1777178311142,46.17,77469.61,0.1,-0.00214,1e-05,0.10214]
[1777178316177,46.17,77468.51,0.1,-0.00215,1e-05,0.1026]
[1777178324232,46.17,77468.81,0.1,-0.00215,1e-05,0.10248]
[1777178333768,46.17,77468.24,0.1,-0.00215,1e-05,0.10272]
[1777178339338,46.17,77467.96,0.1,-0.00216,1e-05,0.10283]
[1777178346387,46.17,77468.01,0.1,-0.00216,1e-05,0.10281]
[1777178351422,46.17,77467.78,0.1,-0.00216,1e-05,0.10291]
[1777178356457,46.17,77468.7,0.1,-0.00215,1e-05,0.10252]
[1777178361494,46.17,77467.99,0.1,-0.00216,1e-05,0.10282]
[1777178366528,46.17,77466.59,0.1,-0.00217,1e-05,0.10341]
[1777178371564,46.17,77466.81,0.1,-0.00212,1e-05,0.10099]
[1777178376598,46.17,77466.36,0.1,-0.00212,1e-05,0.10117]
[1777178381633,46.17,77463.23,0.1,-0.00215,1e-05,0.10247]
[1777178394192,46.17,77464.33,0.1,-0.00214,1e-05,0.10202]
[1777178402780,46.17,77464.59,0.1,-0.00214,1e-05,0.10191]
[1777178407815,46.17,77465.46,0.1,-0.00213,1e-05,0.10155]
[1777178412850,46.17,77465.58,0.1,-0.00213,1e-05,0.1015]
[1777178417885,46.17,77470.37,0.1,-0.00209,1e-05,0.09953]
[1777178423928,46.17,77469.99,0.1,-0.00209,1e-05,0.09968]
[1777178428963,46.17,77473.22,0.1,-0.00206,1e-05,0.09837]
[1777178431983,46.17,77473.68,0.1,-0.00201,1e-05,0.09594]
[1777178438029,46.17,77473.95,0.1,-0.00201,1e-05,0.09584]
[1777178439038,46.17,77480.91,0.1,-0.00194,1e-05,0.09312]
[1777178440040,46.17,77484.78,0.1,-0.00191,1e-05,0.09164]
[1777178445075,46.17,77486.45,0.1,-0.00189,1e-05,0.09101]
[1777178449108,46.17,77492.7,0.1,-0.00184,1e-05,0.08868]
[1777178450113,46.17,77498.53,0.1,-0.00179,1e-05,0.08655]
[1777178453134,46.17,77503.6,0.1,-0.00175,1e-05,0.08474]
[1777178456154,46.17,77508.5,0.1,-0.00171,1e-05,0.08302]
[1777178457160,46.17,77512.28,0.1,-0.00168,1e-05,0.08171]
[1777178462197,46.17,77513.14,0.1,-0.00168,1e-05,0.08142]
[1777178467232,46.17,77513.21,0.1,-0.00168,1e-05,0.08139]
[1777178472266,46.17,77512.75,0.1,-0.00168,1e-05,0.08155]
[1777178477302,46.17,77512.36,0.1,-0.00168,1e-05,0.08169]
[1777178482336,46.17,77509.46,0.1,-0.0017,1e-05,0.08269]
[1777178487372,46.17,77506.6,0.1,-0.00173,1e-05,0.08368]
[1777178494421,46.17,77506.93,0.1,-0.00168,1e-05,0.08158]
[1777178499455,46.17,77507.88,0.1,-0.00168,1e-05,0.08126]
[1777178504974,46.17,77514.56,0.1,-0.00163,1e-05,0.079]
[1777178506510,46.17,77521.64,0.1,-0.00157,1e-05,0.07667]
[1777178511543,46.17,77522.33,0.1,-0.00157,1e-05,0.07644]
[1777178521613,46.17,77522.62,0.1,-0.00157,1e-05,0.07635]
[1777178525114,46.17,77527.09,0.1,-0.00153,1e-05,0.07491]
[1777178530680,46.17,77526.71,0.1,-0.00154,1e-05,0.07504]
[1777178535716,46.17,77526.54,0.1,-0.00154,1e-05,0.07509]
[1777178540749,46.17,77526.59,0.1,-0.00154,1e-05,0.07507]
[1777178545785,46.17,77526.36,0.1,-0.00154,1e-05,0.07515]
[1777178552833,46.17,77526.59,0.1,-0.0015,1e-05,0.07324]
[1777178557868,46.17,77526.32,0.1,-0.0015,1e-05,0.07333]
[1777178562904,46.17,77527.15,0.1,-0.0015,1e-05,0.07307]
[1777178568947,46.17,77528.12,0.1,-0.00149,1e-05,0.07276]
[1777178573982,46.17,77528.62,0.1,-0.00149,1e-05,0.07261]
[1777178579017,46.17,77526.75,0.1,-0.0015,1e-05,0.07319]
[1777178585059,46.17,77528.48,0.1,-0.00149,1e-05,0.07265]
[1777178590095,46.17,77528.23,0.1,-0.00149,1e-05,0.07273]
[1777178595131,46.17,77528.26,0.1,-0.00149,1e-05,0.07272]
[1777178600167,46.17,77526.84,0.1,-0.0015,1e-05,0.07316]
[1777178605201,46.17,77525.94,0.1,-0.0015,1e-05,0.07344]
[1777178610236,46.17,77527.02,0.1,-0.0015,1e-05,0.07311]
[1777178611244,46.17,77527.29,0.1,-0.00146,1e-05,0.07122]
[1777178616278,46.17,77524.44,0.1,-0.00148,1e-05,0.0721]
[1777178622321,46.17,77523.89,0.1,-0.00148,1e-05,0.07227]
[1777178628364,46.17,77520.55,0.1,-0.00151,1e-05,0.07331]
[1777178630378,46.17,77516.78,0.1,-0.00153,1e-05,0.0745]
[1777178635412,46.17,77519.35,0.1,-0.00151,1e-05,0.07369]
[1777178640448,46.17,77519.91,0.1,-0.00151,1e-05,0.07351]
[1777178645482,46.17,77519.03,0.1,-0.00152,1e-05,0.07379]
[1777178651524,46.17,77518.09,0.1,-0.00152,1e-05,0.07409]
[1777178656560,46.17,77518.08,0.1,-0.00152,1e-05,0.07409]
[1777178661594,46.17,77518.03,0.1,-0.00152,1e-05,0.0741]
[1777178668643,46.17,77517.97,0.1,-0.00152,1e-05,0.07412]
[1777178676183,46.17,77517.14,0.1,-0.00149,1e-05,0.07255]
[1777178682741,46.17,77517.36,0.1,-0.00149,1e-05,0.07248]
[1777178687776,46.17,77516.93,0.1,-0.00149,1e-05,0.07262]
[1777178694825,46.17,77516.88,0.1,-0.00149,1e-05,0.07263]
[1777178699861,46.17,77516.1,0.1,-0.0015,1e-05,0.07288]
[1777178704896,46.17,77520.34,0.1,-0.00147,1e-05,0.07156]
[1777178709931,46.17,77519.92,0.1,-0.00147,1e-05,0.07169]
[1777178714965,46.17,77519.84,0.1,-0.00147,1e-05,0.07171]
[1777178717107,46.17,77519.74,0.1,-0.00147,1e-05,0.07175]
[1777178717209,46.17,77519.68,0.1,-0.00148,1e-05,0.07176]
[1777178724028,46.17,77519.71,0.1,-0.00148,1e-05,0.07175]
[1777178729064,46.17,77519.96,0.1,-0.00147,1e-05,0.07168]
[1777178731193,46.17,77519.99,0.1,-0.00147,1e-05,0.07167]
[1777178731294,46.17,77520.1,0.1,-0.00144,1e-05,0.06985]
[1777178736604,46.17,77522.33,0.1,-0.00142,1e-05,0.06918]
[1777178744168,46.17,77522.0,0.1,-0.00142,1e-05,0.06927]
[1777178749203,46.17,77518.62,0.1,-0.00145,1e-05,0.07029]
[1777178754238,46.17,77518.91,0.1,-0.00144,1e-05,0.07021]
[1777178761287,46.17,77519.29,0.1,-0.00144,1e-05,0.07009]
[1777178766323,46.17,77520.05,0.1,-0.00144,1e-05,0.06986]
[1777178773371,46.17,77520.16,0.1,-0.00144,1e-05,0.06983]
[1777178778409,46.17,77520.22,0.1,-0.00144,1e-05,0.06981]
[1777178785456,46.17,77520.75,0.1,-0.00143,1e-05,0.06965]
[1777178791501,46.17,77520.66,0.1,-0.0014,1e-05,0.06792]
[1777178797543,46.17,77520.8,0.1,-0.0014,1e-05,0.06788]
[1777178801571,46.17,77525.51,0.1,-0.00136,1e-05,0.0665]
[1777178806607,46.17,77523.55,0.1,-0.00138,1e-05,0.06707]
[1777178811648,46.17,77523.29,0.1,-0.00138,1e-05,0.06715]
[1777178816682,46.17,77522.84,0.1,-0.00138,1e-05,0.06728]
[1777178821716,46.17,77523.17,0.1,-0.00138,1e-05,0.06718]
[1777178826751,46.17,77523.08,0.1,-0.00138,1e-05,0.06721]
[1777178831786,46.17,77522.64,0.1,-0.00138,1e-05,0.06734]
[1777178833892,46.17,77522.47,0.1,-0.00138,1e-05,0.06739]
[1777178833904,46.17,77539.3,0.1,-0.00128,1e-05,0.06261]
[1777178839842,46.17,77543.33,0.1,-0.00125,1e-05,0.06151]
[1777178844878,46.17,77546.35,0.1,-0.00123,1e-05,0.0607]
[1777178848907,46.17,77550.76,0.1,-0.00121,1e-05,0.05954]
[1777178850921,46.17,77557.6,0.1,-0.00117,1e-05,0.05776]
[1777178851927,46.17,77560.27,0.1,-0.00112,1e-05,0.05558]
[1777178857446,46.17,77565.05,0.1,-0.0011,1e-05,0.05441]
[1777178858977,46.17,77571.71,0.1,-0.00106,1e-05,0.05281]
[1777178859984,46.17,77584.8,0.1,-0.001,0.0,0.0498]
[1777178860975,46.17,77584.8,0.1,-0.001,0.0,0.0498]
[1777178861056,46.17,77591.48,0.1,-0.00096,0.0,0.04832]
[1777178867517,46.17,77597.61,0.1,-0.00094,0.0,0.047]
[1777178868520,46.17,77597.61,0.1,-0.00094,0.0,0.047]
[1777178868619,46.17,77610.29,0.1,-0.00088,0.0,0.04437]
[1777178874082,46.17,77608.23,0.1,-0.00089,0.0,0.04479]
[1777178877587,46.17,77603.77,0.1,-0.00091,0.0,0.04571]
[1777178883145,46.17,77605.27,0.1,-0.0009,0.0,0.0454]
[1777178884151,46.17,77611.94,0.1,-0.00087,0.0,0.04404]
[1777178889187,46.17,77607.63,0.1,-0.00089,0.0,0.04491]
[1777178894222,46.17,77605.98,0.1,-0.0009,0.0,0.04525]
[1777178899257,46.17,77603.93,0.1,-0.00091,0.0,0.04567]
[1777178904294,46.17,77603.14,0.1,-0.00091,0.0,0.04584]
[1777178909329,46.17,77598.47,0.1,-0.00093,0.0,0.04682]
[1777178909871,46.17,77598.47,0.1,-0.00093,0.0,0.04682]
[1777178910336,46.17,77597.83,0.1,-0.00094,0.0,0.04696]
[1777178911342,46.17,77597.99,0.1,-0.00091,0.0,0.04563]
[1777178912349,46.17,77594.11,0.1,-0.00093,0.0,0.04644]
[1777178914363,46.17,77590.3,0.1,-0.00094,0.0,0.04726]
[1777178915041,46.17,77590.3,0.1,-0.00094,0.0,0.04726]
[1777178915370,46.17,77589.77,0.1,-0.00095,0.0,0.04737]
[1777178920406,46.17,77598.18,0.1,-0.00091,0.0,0.04559]
[1777178921413,46.17,77604.72,0.1,-0.00088,0.0,0.04425]
[1777178925016,46.17,77604.06,0.1,-0.00088,0.0,0.04439]
[1777178925441,46.17,77603.63,0.1,-0.00088,0.0,0.04447]
[1777178926266,46.17,77603.63,0.1,-0.00088,0.0,0.04447]
[1777178926448,46.17,77603.0,0.1,-0.00089,0.0,0.0446]
[1777178927455,46.17,77619.6,0.1,-0.00082,0.0,0.04134]
[1777178928069,46.17,77619.6,0.1,-0.00082,0.0,0.04134]
[1777178928462,46.17,77632.28,0.1,-0.00077,0.0,0.03899]
[1777178930698,46.17,77629.72,0.1,-0.00078,0.0,0.03945]
[1777178930774,46.17,77647.96,0.1,-0.00071,0.0,0.03625]
[1777178931954,46.17,77649.39,0.1,-0.0007,0.0,0.03601]
[1777178932508,46.17,77689.2,0.1,-0.00057,0.0,0.02986]
[1777178933703,46.17,77689.2,0.1,-0.00057,0.0,0.02986]
[1777178933803,46.17,77730.22,0.1,-0.00046,0.0,0.02454]
[1777178935532,46.17,77737.04,0.1,-0.00045,0.0,0.02375]
[1777178937544,46.17,77743.13,0.1,-0.00043,0.0,0.02306]
[1777178938551,46.17,77751.0,0.1,-0.00042,0.0,0.02219]
[1777178940565,46.17,77760.9,0.1,-0.00039,0.0,0.02114]
[1777178942584,46.17,77765.85,0.1,-0.00038,0.0,0.02064]
[1777178943593,46.17,77780.78,0.1,-0.00035,0.0,0.01918]
[1777178944073,46.17,77780.78,0.1,-0.00035,0.0,0.01918]
[1777178944598,46.17,77788.56,0.1,-0.00034,0.0,0.01845]
[1777178945610,46.17,77783.27,0.1,-0.00035,0.0,0.01894]
[1777178947619,46.17,77792.08,0.1,-0.00033,0.0,0.01813]
[1777178948627,46.17,77796.14,0.1,-0.00033,0.0,0.01777]
[1777178953663,46.17,77799.33,0.1,-0.00032,0.0,0.01749]
[1777178956685,46.17,77804.59,0.1,-0.00031,0.0,0.01704]
[1777178959705,46.17,77800.36,0.1,-0.00032,0.0,0.0174]
[1777178962727,46.17,77795.78,0.1,-0.00033,0.0,0.0178]
[1777178964741,46.17,77791.07,0.1,-0.00034,0.0,0.01822]
[1777178965752,46.17,77786.06,0.1,-0.00035,0.0,0.01868]
[1777178966756,46.17,77781.58,0.1,-0.00035,0.0,0.0191]
[1777178968771,46.17,77773.35,0.1,-0.00037,0.0,0.01989]
[1777178969776,46.17,77769.32,0.1,-0.00038,0.0,0.02029]
[1777178970784,46.17,77764.51,0.1,-0.00039,0.0,0.02077]
[1777178973805,46.17,77761.92,0.1,-0.00038,0.0,0.02037]
[1777178978840,46.17,77760.35,0.1,-0.00038,0.0,0.02053]
[1777178983875,46.17,77757.31,0.1,-0.00039,0.0,0.02084]
[1777178988910,46.17,77755.15,0.1,-0.00039,0.0,0.02106]
[1777178991931,46.17,77750.17,0.1,-0.0004,0.0,0.02158]
[1777178993944,46.17,77745.42,0.1,-0.00041,0.0,0.02209]
[1777178998979,46.17,77747.82,0.1,-0.00041,0.0,0.02183]
[1777179004021,46.17,77745.99,0.1,-0.00041,0.0,0.02202]
[1777179009051,46.17,77744.71,0.1,-0.00042,0.0,0.02216]
[1777179014086,46.17,77747.54,0.1,-0.00041,0.0,0.02186]
[1777179018624,46.17,77743.75,0.1,-0.00042,0.0,0.02227]
[1777179024156,46.17,77740.01,0.1,-0.00043,0.0,0.02268]
[1777179027176,46.17,77729.88,0.1,-0.00045,0.0,0.02382]
[1777179028694,46.17,77722.96,0.1,-0.00047,0.0,0.02463]
[1777179031209,46.17,77720.07,0.1,-0.00046,0.0,0.02421]
[1777179033219,46.17,77713.53,0.1,-0.00048,0.0,0.02499]
[1777179035234,46.17,77709.74,0.1,-0.00048,0.0,0.02545]
[1777179040269,46.17,77710.69,0.1,-0.00048,0.0,0.02533]
[1777179043290,46.17,77703.82,0.1,-0.0005,0.0,0.02619]
[1777179047318,46.17,77699.66,0.1,-0.00051,0.0,0.02672]
[1777179052352,46.17,77696.11,0.1,-0.00052,0.0,0.02718]
[1777179056381,46.17,77703.84,0.1,-0.0005,0.0,0.02619]
[1777179058905,46.17,77708.3,0.1,-0.00049,0.0,0.02563]
[1777179062428,46.17,77716.55,0.1,-0.00047,0.0,0.02462]
[1777179063430,46.17,77725.9,0.1,-0.00045,0.0,0.02353]
[1777179066452,46.17,77735.62,0.1,-0.00042,0.0,0.02244]
[1777179068975,46.17,77741.92,0.1,-0.00041,0.0,0.02176]
[1777179071486,46.17,77749.71,0.1,-0.00039,0.0,0.02094]
[1777179072492,46.17,77753.67,0.1,-0.00038,0.0,0.02054]
[1777179077527,46.17,77759.47,0.1,-0.00037,0.0,0.01996]
[1777179081555,46.17,77766.47,0.1,-0.00036,0.0,0.01928]
[1777179086591,46.17,77771.67,0.1,-0.00035,0.0,0.01879]
[1777179088605,46.17,77765.34,0.1,-0.00036,0.0,0.01939]
[1777179091625,46.17,77765.09,0.1,-0.00035,0.0,0.01878]
[1777179096661,46.17,77769.91,0.1,-0.00034,0.0,0.01834]
[1777179101697,46.17,77772.31,0.1,-0.00034,0.0,0.01812]
[1777179103710,46.17,77767.52,0.1,-0.00035,0.0,0.01856]
[1777179108745,46.17,77765.27,0.1,-0.00035,0.0,0.01876]
[1777179113784,46.17,77764.3,0.1,-0.00035,0.0,0.01886]
[1777179118818,46.17,77765.82,0.1,-0.00035,0.0,0.01871]
[1777179122843,46.17,77750.22,0.1,-0.00038,0.0,0.02022]
[1777179123852,46.17,77742.06,0.1,-0.0004,0.0,0.02105]
[1777179128887,46.17,77744.34,0.1,-0.00039,0.0,0.02082]
[1777179133922,46.17,77744.28,0.1,-0.00039,0.0,0.02082]
[1777179138958,46.17,77746.52,0.1,-0.00039,0.0,0.02059]
[1777179142985,46.17,77752.64,0.1,-0.00037,0.0,0.01998]
[1777179145002,46.17,77756.67,0.1,-0.00037,0.0,0.01958]
[1777179146006,46.17,77745.95,0.1,-0.00039,0.0,0.02065]
[1777179147013,46.17,77741.71,0.1,-0.0004,0.0,0.02109]
[1777179151040,46.17,77740.63,0.1,-0.00039,0.0,0.02052]
[1777179154062,46.17,77745.42,0.1,-0.00038,0.0,0.02004]
[1777179157086,46.17,77755.02,0.1,-0.00036,0.0,0.0191]
[1777179160122,46.17,77765.19,0.1,-0.00034,0.0,0.01816]
[1777179161126,46.17,77813.45,0.1,-0.00026,0.0,0.01423]
[1777179162133,46.17,77824.33,0.1,-0.00025,0.0,0.01345]
[1777179165153,46.17,77816.23,0.1,-0.00026,0.0,0.01402]
[1777179166160,46.17,77808.5,0.1,-0.00027,0.0,0.01459]
[1777179167168,46.17,77813.77,0.1,-0.00026,0.0,0.0142]
[1777179169183,46.17,77809.78,0.1,-0.00027,0.0,0.01449]
[1777179174218,46.17,77811.8,0.1,-0.00026,0.0,0.01435]
[1777179179763,46.17,77810.72,0.1,-0.00026,0.0,0.01443]
[1777179185294,46.17,77816.3,0.1,-0.00026,0.0,0.01402]
[1777179190121,46.17,77818.25,0.1,-0.00025,0.0,0.01388]
[1777179190222,46.17,77815.94,0.1,-0.00026,0.0,0.01405]
[1777179191012,46.17,77815.94,0.1,-0.00026,0.0,0.01405]
[1777179191114,46.17,77814.26,0.1,-0.00026,0.0,0.01417]
[1777179195364,46.17,77809.61,0.1,-0.00027,0.0,0.01451]
[1777179199903,46.17,77803.99,0.1,-0.00027,0.0,0.01493]
[1777179203421,46.17,77799.75,0.1,-0.00028,0.0,0.01525]
[1777179208456,46.17,77798.5,0.1,-0.00028,0.0,0.01535]
[1777179211477,46.17,77795.88,0.1,-0.00028,0.0,0.01503]
[1777179216512,46.17,77793.56,0.1,-0.00028,0.0,0.01521]
[1777179221547,46.17,77791.4,0.1,-0.00028,0.0,0.01538]
[1777179226582,46.17,77792.16,0.1,-0.00028,0.0,0.01532]
[1777179231617,46.17,77795.25,0.1,-0.00028,0.0,0.01508]
[1777179237659,46.17,77795.22,0.1,-0.00028,0.0,0.01508]
[1777179242698,46.17,77793.91,0.1,-0.00028,0.0,0.01518]
[1777179247733,46.17,77795.64,0.1,-0.00028,0.0,0.01505]
[1777179252767,46.17,77795.76,0.1,-0.00028,0.0,0.01504]
[1777179255789,46.17,77801.66,0.1,-0.00027,0.0,0.01459]
[1777179258810,46.17,77806.58,0.1,-0.00026,0.0,0.01423]
[1777179259817,46.17,77813.21,0.1,-0.00025,0.0,0.01375]
[1777179264852,46.17,77811.31,0.1,-0.00025,0.0,0.01389]
[1777179269887,46.17,77814.1,0.1,-0.00025,0.0,0.01369]
[1777179271780,46.17,77814.17,0.1,-0.00025,0.0,0.01369]
[1777179271902,46.17,77814.68,0.1,-0.00024,0.0,0.01318]
[1777179273139,46.17,77814.68,0.1,-0.00024,0.0,0.01318]
[1777179273240,46.17,77814.7,0.1,-0.00024,0.0,0.01317]
[1777179273949,46.17,77814.7,0.1,-0.00024,0.0,0.01317]
[1777179274019,46.17,77815.09,0.1,-0.00024,0.0,0.01315]
[1777179276865,46.17,77813.36,0.1,-0.00024,0.0,0.01327]
[1777179276938,46.17,77811.52,0.1,-0.00025,0.0,0.01339]
[1777179278951,46.17,77807.17,0.1,-0.00025,0.0,0.0137]
[1777179283986,46.17,77804.71,0.1,-0.00025,0.0,0.01387]
[1777179289022,46.17,77806.35,0.1,-0.00025,0.0,0.01375]
[1777179294056,46.17,77803.99,0.1,-0.00026,0.0,0.01392]
[1777179299092,46.17,77801.53,0.1,-0.00026,0.0,0.0141]
[1777179304127,46.17,77803.64,0.1,-0.00026,0.0,0.01395]
[1777179309162,46.17,77802.39,0.1,-0.00026,0.0,0.01404]
[1777179312185,46.17,77794.46,0.1,-0.00027,0.0,0.01462]
[1777179313193,46.17,77790.63,0.1,-0.00028,0.0,0.01491]
[1777179318227,46.17,77786.83,0.1,-0.00028,0.0,0.0152]
[1777179325281,46.17,77787.72,0.1,-0.00028,0.0,0.01513]
[1777179330323,46.17,77787.48,0.1,-0.00028,0.0,0.01515]
[1777179331328,46.17,77773.21,0.1,-0.00029,0.0,0.01574]
[1777179332333,46.17,77764.99,0.1,-0.00031,0.0,0.01641]
[1777179335354,46.17,77769.95,0.1,-0.0003,0.0,0.016]
[1777179340389,46.17,77766.99,0.1,-0.0003,0.0,0.01625]
[1777179344417,46.17,77761.7,0.1,-0.00031,0.0,0.01669]
[1777179349456,46.17,77763.65,0.1,-0.00031,0.0,0.01653]
[1777179354489,46.17,77768.56,0.1,-0.0003,0.0,0.01612]
[1777179361027,46.17,77767.87,0.1,-0.0003,0.0,0.01617]
[1777179364563,46.17,77777.28,0.1,-0.00029,0.0,0.01542]
[1777179365565,46.17,77783.26,0.1,-0.00028,0.0,0.01495]
[1777179371097,46.17,77780.75,0.1,-0.00028,0.0,0.01514]
[1777179375634,46.17,77776.37,0.1,-0.00029,0.0,0.01549]
[1777179381168,46.17,77774.82,0.1,-0.00029,0.0,0.01561]
[1777179386711,46.17,77772.53,0.1,-0.00029,0.0,0.01579]
[1777179391748,46.17,77767.44,0.1,-0.00029,0.0,0.01566]
[1777179394771,46.17,77763.64,0.1,-0.0003,0.0,0.01596]
[1777179398804,46.17,77758.01,0.1,-0.00031,0.0,0.01643]
[1777179401310,46.17,77754.02,0.1,-0.00031,0.0,0.01677]
[1777179406857,46.17,77752.05,0.1,-0.00032,0.0,0.01693]
[1777179412898,46.17,77748.63,0.1,-0.00032,0.0,0.01723]
[1777179417933,46.17,77746.18,0.1,-0.00033,0.0,0.01745]
[1777179423977,46.17,77744.6,0.1,-0.00033,0.0,0.01759]
[1777179424985,46.17,77749.21,0.1,-0.00032,0.0,0.01718]
[1777179425990,46.17,77755.91,0.1,-0.00031,0.0,0.01661]
[1777179431026,46.17,77752.89,0.1,-0.00032,0.0,0.01686]
[1777179436060,46.17,77755.09,0.1,-0.00031,0.0,0.01667]
[1777179442111,46.17,77754.19,0.1,-0.00031,0.0,0.01675]
[1777179447138,46.17,77759.52,0.1,-0.00031,0.0,0.0163]
[1777179451166,46.17,77759.32,0.1,-0.0003,0.0,0.01576]
[1777179456201,46.17,77766.03,0.1,-0.00028,0.0,0.01522]
[1777179461236,46.17,77765.32,0.1,-0.00029,0.0,0.01528]
[1777179466271,46.17,77765.41,0.1,-0.00029,0.0,0.01527]
[1777179471306,46.17,77767.15,0.1,-0.00028,0.0,0.01514]
[1777179476342,46.17,77768.44,0.1,-0.00028,0.0,0.01504]
[1777179481376,46.17,77768.02,0.1,-0.00028,0.0,0.01507]
[1777179486412,46.17,77769.13,0.1,-0.00028,0.0,0.01498]
[1777179491447,46.17,77769.45,0.1,-0.00028,0.0,0.01496]
[1777179496482,46.17,77769.25,0.1,-0.00028,0.0,0.01497]
[1777179502524,46.17,77768.98,0.1,-0.00028,0.0,0.015]
[1777179507558,46.17,77768.42,0.1,-0.00028,0.0,0.01504]
[1777179512078,46.17,77766.73,0.1,-0.00027,0.0,0.01464]
[1777179515617,46.17,77761.13,0.1,-0.00028,0.0,0.01507]
[1777179520651,46.17,77759.43,0.1,-0.00028,0.0,0.0152]
[1777179524679,46.17,77764.1,0.1,-0.00028,0.0,0.01484]
[1777179525686,46.17,77768.02,0.1,-0.00027,0.0,0.01454]
[1777179530726,46.17,77770.62,0.1,-0.00027,0.0,0.01435]
[1777179535755,46.17,77769.72,0.1,-0.00027,0.0,0.01442]
[1777179540791,46.17,77770.89,0.1,-0.00027,0.0,0.01433]
[1777179546832,46.17,77770.41,0.1,-0.00027,0.0,0.01436]
[1777179552361,46.17,77769.95,0.1,-0.00027,0.0,0.0144]
[1777179557909,46.17,77767.96,0.1,-0.00027,0.0,0.01455]
[1777179562944,46.17,77765.04,0.1,-0.00028,0.0,0.01477]
[1777179567981,46.17,77765.42,0.1,-0.00028,0.0,0.01474]
[1777179571002,46.17,77765.63,0.1,-0.00027,0.0,0.01421]
[1777179576036,46.17,77766.45,0.1,-0.00026,0.0,0.01415]
[1777179581071,46.17,77767.57,0.1,-0.00026,0.0,0.01406]
[1777179586106,46.17,77769.71,0.1,-0.00026,0.0,0.01391]
[1777179591142,46.17,77769.69,0.1,-0.00026,0.0,0.01391]
[1777179596178,46.17,77769.46,0.1,-0.00026,0.0,0.01393]
[1777179601212,46.17,77769.8,0.1,-0.00026,0.0,0.0139]
[1777179606246,46.17,77767.16,0.1,-0.00026,0.0,0.01409]
[1777179611281,46.17,77769.73,0.1,-0.00026,0.0,0.01391]
[1777179617324,46.17,77770.84,0.1,-0.00026,0.0,0.01383]
[1777179623367,46.17,77772.25,0.1,-0.00026,0.0,0.01372]
[1777179628403,46.17,77773.78,0.1,-0.00025,0.0,0.01362]
[1777179631422,46.17,77773.47,0.1,-0.00025,0.0,0.01315]
[1777179636457,46.17,77771.89,0.1,-0.00025,0.0,0.01326]
[1777179640487,46.17,77765.86,0.1,-0.00026,0.0,0.01368]
[1777179641492,46.17,77761.72,0.1,-0.00026,0.0,0.01398]
[1777179644513,46.17,77754.38,0.1,-0.00027,0.0,0.01453]
[1777179648543,46.17,77749.52,0.1,-0.00028,0.0,0.0149]
[1777179650556,46.17,77745.41,0.1,-0.00029,0.0,0.01522]
[1777179655591,46.17,77741.95,0.1,-0.00029,0.0,0.0155]
[1777179660626,46.17,77742.14,0.1,-0.00029,0.0,0.01548]
[1777179665661,46.17,77741.56,0.1,-0.00029,0.0,0.01553]
[1777179670696,46.17,77739.47,0.1,-0.0003,0.0,0.0157]
[1777179675732,46.17,77738.69,0.1,-0.0003,0.0,0.01576]
[1777179680765,46.17,77737.78,0.1,-0.0003,0.0,0.01584]
[1777179686808,46.17,77737.13,0.1,-0.0003,0.0,0.01589]
[1777179691842,46.17,77743.61,0.1,-0.00028,0.0,0.01482]
[1777179696878,46.17,77742.76,0.1,-0.00028,0.0,0.01489]
[1777179700906,46.17,77736.35,0.1,-0.00029,0.0,0.01539]
[1777179705942,46.17,77731.46,0.1,-0.0003,0.0,0.01579]
[1777179710977,46.17,77729.88,0.1,-0.0003,0.0,0.01592]
[1777179716018,46.17,77730.04,0.1,-0.0003,0.0,0.0159]
[1777179721048,46.17,77730.18,0.1,-0.0003,0.0,0.01589]
[1777179726085,46.17,77732.02,0.1,-0.0003,0.0,0.01574]
[1777179731119,46.17,77733.51,0.1,-0.0003,0.0,0.01562]
[1777179735147,46.17,77738.34,0.1,-0.00029,0.0,0.01523]
[1777179740181,46.17,77741.23,0.1,-0.00028,0.0,0.01501]
[1777179745217,46.17,77740.7,0.1,-0.00028,0.0,0.01505]
[1777179750252,46.17,77739.13,0.1,-0.00029,0.0,0.01517]
[1777179753772,46.17,77738.98,0.1,-0.00028,0.0,0.01464]
[1777179759315,46.17,77738.71,0.1,-0.00028,0.0,0.01466]
[1777179764349,46.17,77738.65,0.1,-0.00028,0.0,0.01467]
[1777179770391,46.17,77738.46,0.1,-0.00028,0.0,0.01468]
[1777179776434,46.17,77738.35,0.1,-0.00028,0.0,0.01469]
[1777179784490,46.17,77737.67,0.1,-0.00028,0.0,0.01474]
[1777179789533,46.17,77737.38,0.1,-0.00028,0.0,0.01477]
[1777179794561,46.17,77738.16,0.1,-0.00028,0.0,0.01471]
[1777179799596,46.17,77737.1,0.1,-0.00028,0.0,0.01479]
[1777179803623,46.17,77733.45,0.1,-0.00029,0.0,0.01507]
[1777179807653,46.17,77728.35,0.1,-0.00029,0.0,0.01548]
[1777179811681,46.17,77726.21,0.1,-0.00029,0.0,0.01509]
[1777179814701,46.17,77722.48,0.1,-0.00029,0.0,0.01539]
[1777179819737,46.17,77721.18,0.1,-0.0003,0.0,0.0155]
[1777179821753,46.17,77716.42,0.1,-0.0003,0.0,0.01589]
[1777179822758,46.17,77720.76,0.1,-0.0003,0.0,0.01553]
[1777179823765,46.17,77724.93,0.1,-0.00029,0.0,0.0152]
[1777179828800,46.17,77726.71,0.1,-0.00029,0.0,0.01505]
[1777179834333,46.17,77727.32,0.1,-0.00029,0.0,0.01501]
[1777179838870,46.17,77722.13,0.1,-0.00029,0.0,0.01542]
[1777179843904,46.17,77721.3,0.1,-0.00029,0.0,0.01549]
[1777179848939,46.17,77720.95,0.1,-0.0003,0.0,0.01551]
[1777179854473,46.17,77719.95,0.1,-0.0003,0.0,0.0156]
[1777179860020,46.17,77717.28,0.1,-0.0003,0.0,0.01581]
[1777179865054,46.17,77716.19,0.1,-0.0003,0.0,0.0159]
[1777179870088,46.17,77715.08,0.1,-0.00031,0.0,0.016]
[1777179871095,46.17,77715.01,0.1,-0.00029,0.0,0.01543]
[1777179878144,46.17,77714.2,0.1,-0.0003,0.0,0.0155]
[1777179883180,46.17,77717.34,0.1,-0.00029,0.0,0.01524]
[1777179884686,46.17,77722.59,0.1,-0.00028,0.0,0.01483]
[1777179891235,46.17,77724.31,0.1,-0.00028,0.0,0.0147]
[1777179896270,46.17,77726.64,0.1,-0.00028,0.0,0.01452]
[1777179901307,46.17,77727.16,0.1,-0.00028,0.0,0.01448]
[1777179906356,46.17,77727.65,0.1,-0.00027,0.0,0.01444]
[1777179911392,46.17,77728.64,0.1,-0.00027,0.0,0.01437]
[1777179916429,46.17,77729.97,0.1,-0.00027,0.0,0.01427]
[1777179921464,46.17,77730.41,0.1,-0.00027,0.0,0.01423]
[1777179926499,46.17,77731.09,0.1,-0.00027,0.0,0.01418]
[1777179933549,46.17,77731.14,0.1,-0.00026,0.0,0.01366]
[1777179938583,46.17,77731.66,0.1,-0.00026,0.0,0.01362]
[1777179945632,46.17,77732.16,0.1,-0.00026,0.0,0.01359]
[1777179951675,46.17,77731.22,0.1,-0.00026,0.0,0.01365]
[1777179957717,46.17,77731.0,0.1,-0.00026,0.0,0.01367]
[1777179962753,46.17,77729.39,0.1,-0.00026,0.0,0.01379]
[1777179967787,46.17,77730.41,0.1,-0.00026,0.0,0.01371]
[1777179973829,46.17,77731.26,0.1,-0.00026,0.0,0.01365]
[1777179979870,46.17,77731.42,0.1,-0.00026,0.0,0.01364]
[1777179984905,46.17,77732.42,0.1,-0.00026,0.0,0.01357]
[1777179986920,46.17,77736.76,0.1,-0.00025,0.0,0.01326]
[1777179987926,46.17,77744.02,0.1,-0.00024,0.0,0.01276]
[1777179991955,46.17,77745.89,0.1,-0.00023,0.0,0.01216]
[1777179999003,46.17,77746.51,0.1,-0.00023,0.0,0.01212]
[1777180003031,46.17,77751.35,0.1,-0.00022,0.0,0.01181]
[1777180008067,46.17,77752.22,0.1,-0.00022,0.0,0.01175]
[1777180013102,46.17,77752.71,0.1,-0.00022,0.0,0.01172]
[1777180020150,46.17,77750.53,0.1,-0.00022,0.0,0.01186]
[1777180025680,46.17,77748.66,0.1,-0.00023,0.0,0.01198]
[1777180031228,46.17,77747.8,0.1,-0.00023,0.0,0.01203]
[1777180032235,46.17,77743.39,0.1,-0.00023,0.0,0.01232]
[1777180037272,46.17,77742.37,0.1,-0.00023,0.0,0.01239]
[1777180042304,46.17,77742.85,0.1,-0.00023,0.0,0.01236]
[1777180050360,46.17,77743.15,0.1,-0.00023,0.0,0.01234]
[1777180051368,46.17,77742.35,0.1,-0.00023,0.0,0.01192]
[1777180060430,46.17,77742.67,0.1,-0.00023,0.0,0.0119]
[1777180065963,46.17,77743.23,0.1,-0.00022,0.0,0.01187]
[1777180071507,46.17,77743.69,0.1,-0.00022,0.0,0.01184]
[1777180076543,46.17,77743.62,0.1,-0.00022,0.0,0.01184]
[1777180081578,46.17,77743.85,0.1,-0.00022,0.0,0.01183]
[1777180086614,46.17,77744.45,0.1,-0.00022,0.0,0.01179]
[1777180088627,46.17,77739.34,0.1,-0.00023,0.0,0.01212]
[1777180093744,46.17,77739.4,0.1,-0.00023,0.0,0.01212]
[1777180098779,46.17,77739.91,0.1,-0.00023,0.0,0.01208]
[1777180103814,46.17,77741.09,0.1,-0.00023,0.0,0.01201]
[1777180109855,46.17,77742.37,0.1,-0.00023,0.0,0.01192]
[1777180111870,46.17,77741.82,0.1,-0.00022,0.0,0.0115]
[1777180116904,46.17,77750.09,0.1,-0.00021,0.0,0.011]
[1777180117911,46.17,77756.85,0.1,-0.0002,0.0,0.0106]
[1777180122947,46.17,77759.02,0.1,-0.0002,0.0,0.01048]
[1777180128989,46.17,77758.84,0.1,-0.0002,0.0,0.01049]
[1777180134025,46.17,77759.56,0.1,-0.0002,0.0,0.01044]
[1777180140067,46.17,77759.89,0.1,-0.0002,0.0,0.01043]
[1777180142081,46.17,77779.41,0.1,-0.00017,0.0,0.00937]
[1777180143089,46.17,77795.37,0.1,-0.00016,0.0,0.00858]
[1777180144096,46.17,77801.03,0.1,-0.00015,0.0,0.00831]
[1777180149130,46.17,77799.37,0.1,-0.00016,0.0,0.00839]
[1777180154166,46.17,77799.16,0.1,-0.00016,0.0,0.0084]
[1777180159200,46.17,77798.75,0.1,-0.00016,0.0,0.00842]
[1777180164235,46.17,77799.19,0.1,-0.00016,0.0,0.0084]
[1777180169271,46.17,77799.17,0.1,-0.00016,0.0,0.0084]
[1777180171284,46.17,77799.64,0.1,-0.00015,0.0,0.00804]
[1777180173300,46.17,77803.32,0.1,-0.00015,0.0,0.00787]
[1777180176741,46.17,77807.13,0.1,-0.00014,0.0,0.00771]
[1777180178334,46.17,77811.84,0.1,-0.00014,0.0,0.00751]
[1777180179341,46.17,77817.3,0.1,-0.00013,0.0,0.00728]
[1777180180351,46.17,77823.57,0.1,-0.00013,0.0,0.00703]
[1777180181355,46.17,77830.46,0.1,-0.00012,0.0,0.00676]
[1777180186811,46.17,77819.29,0.1,-0.00013,0.0,0.0072]
[1777180191424,46.17,77814.14,0.1,-0.00014,0.0,0.00741]
[1777180196882,46.17,77812.28,0.1,-0.00014,0.0,0.00749]
[1777180198474,46.17,77808.5,0.1,-0.00014,0.0,0.00765]
[1777180202502,46.17,77804.4,0.1,-0.00014,0.0,0.00783]
[1777180207537,46.17,77803.9,0.1,-0.00015,0.0,0.00785]
[1777180212572,46.17,77803.06,0.1,-0.00015,0.0,0.00789]
[1777180217606,46.17,77802.49,0.1,-0.00015,0.0,0.00791]
[1777180222642,46.17,77801.19,0.1,-0.00015,0.0,0.00797]
[1777180227678,46.17,77800.68,0.1,-0.00015,0.0,0.00799]
[1777180231705,46.17,77801.09,0.1,-0.00014,0.0,0.00765]
[1777180237162,46.17,77800.87,0.1,-0.00014,0.0,0.00766]
[1777180243789,46.17,77802.18,0.1,-0.00014,0.0,0.0076]
[1777180248825,46.17,77801.53,0.1,-0.00014,0.0,0.00763]
[1777180254868,46.17,77801.19,0.1,-0.00014,0.0,0.00764]
[1777180261916,46.17,77801.26,0.1,-0.00014,0.0,0.00764]
[1777180267959,46.17,77800.28,0.1,-0.00014,0.0,0.00768]
[1777180272994,46.17,77800.73,0.1,-0.00014,0.0,0.00766]
[1777180278030,46.17,77801.11,0.1,-0.00014,0.0,0.00765]
[1777180286086,46.17,77800.64,0.1,-0.00014,0.0,0.00767]
[1777180291121,46.17,77800.15,0.1,-0.00014,0.0,0.00737]
[1777180295152,46.17,77812.2,0.1,-0.00013,0.0,0.00689]
[1777180296158,46.17,77822.27,0.1,-0.00012,0.0,0.0065]
[1777180298171,46.17,77817.09,0.1,-0.00012,0.0,0.0067]
[1777180302208,46.17,77821.05,0.1,-0.00012,0.0,0.00655]
[1777180303215,46.17,77826.5,0.1,-0.00012,0.0,0.00635]
[1777180306236,46.17,77833.4,0.1,-0.00011,0.0,0.0061]
[1777180307249,46.17,77841.63,0.1,-0.00011,0.0,0.00582]
[1777180312279,46.17,77842.18,0.1,-0.00011,0.0,0.0058]
[1777180315291,46.17,77843.59,0.1,-0.0001,0.0,0.00575]
[1777180315371,46.17,77872.9,0.1,-9e-05,0.0,0.00486]
[1777180317327,46.17,77951.3,0.1,-5e-05,0.0,0.00305]
[1777180317494,46.17,77951.3,0.1,-5e-05,0.0,0.00305]
[1777180318335,46.17,78008.94,0.1,-4e-05,0.0,0.00215]
[1777180319347,46.17,78015.38,0.1,-4e-05,0.0,0.00207]
[1777180321363,46.17,78030.0,0.1,-3e-05,0.0,0.00189]
[1777180322364,46.17,78051.55,0.1,-3e-05,0.0,0.00165]
[1777180323371,46.17,78045.03,0.1,-3e-05,0.0,0.00172]
[1777180324378,46.17,78029.0,0.1,-3e-05,0.0,0.0019]
[1777180328409,46.17,78023.16,0.1,-3e-05,0.0,0.00197]
[1777180330423,46.17,78017.04,0.1,-3e-05,0.0,0.00205]
[1777180331430,46.17,78009.87,0.1,-4e-05,0.0,0.00214]
[1777180332438,46.17,78001.58,0.1,-4e-05,0.0,0.00225]
[1777180336468,46.17,77994.97,0.1,-4e-05,0.0,0.00234]
[1777180339487,46.17,77990.58,0.1,-4e-05,0.0,0.00241]
[1777180342507,46.17,77986.09,0.1,-4e-05,0.0,0.00247]
[1777180344538,46.17,77975.83,0.1,-5e-05,0.0,0.00263]
[1777180345541,46.17,77964.93,0.1,-5e-05,0.0,0.00281]
[1777180347970,46.17,77976.68,0.1,-5e-05,0.0,0.00262]
[1777180352589,46.17,77963.29,0.1,-5e-05,0.0,0.00271]
[1777180353597,46.17,77956.36,0.1,-5e-05,0.0,0.00282]
[1777180358633,46.17,77953.02,0.1,-5e-05,0.0,0.00288]
[1777180360647,46.17,77957.26,0.1,-5e-05,0.0,0.00281]
[1777180361656,46.17,77968.42,0.1,-5e-05,0.0,0.00262]
[1777180366689,46.17,77966.39,0.1,-5e-05,0.0,0.00266]
[1777180370717,46.17,77970.57,0.1,-4e-05,0.0,0.00259]
[1777180372734,46.17,77995.69,0.1,-4e-05,0.0,0.00222]
[1777180373737,46.17,78005.68,0.1,-4e-05,0.0,0.00209]
[1777180374744,46.17,78000.39,0.1,-4e-05,0.0,0.00216]
[1777180379780,46.17,77999.21,0.1,-4e-05,0.0,0.00217]
[1777180383813,46.17,78003.59,0.1,-4e-05,0.0,0.00212]
[1777180386829,46.17,77998.5,0.1,-4e-05,0.0,0.00218]
[1777180388256,46.17,77992.18,0.1,-4e-05,0.0,0.00227]
[1777180390683,46.17,77993.52,0.1,-4e-05,0.0,0.00225]
[1777180390859,46.17,77993.32,0.1,-4e-05,0.0,0.00225]
[1777180394885,46.17,78010.86,0.1,-3e-05,0.0,0.00202]
[1777180396898,46.17,78030.58,0.1,-3e-05,0.0,0.00179]
[1777180398331,46.17,78050.48,0.1,-3e-05,0.0,0.00158]
[1777180400927,46.17,78072.76,0.1,-2e-05,0.0,0.00137]
[1777180403964,46.17,78100.16,0.1,-2e-05,0.0,0.00115]
[1777180408992,46.17,78102.87,0.1,-2e-05,0.0,0.00113]
[1777180411000,46.17,78101.66,0.1,-2e-05,0.0,0.00108]
[1777180415029,46.17,78075.8,0.1,-2e-05,0.0,0.00128]
[1777180417043,46.17,78058.03,0.1,-2e-05,0.0,0.00143]
[1777180422080,46.17,78073.5,0.1,-2e-05,0.0,0.0013]
[1777180427113,46.17,78074.06,0.1,-2e-05,0.0,0.00129]
[1777180431142,46.17,78104.32,0.1,-2e-05,0.0,0.00106]
[1777180436177,46.17,78127.83,0.1,-1e-05,0.0,0.00091]
[1777180436563,46.17,78127.83,0.1,-1e-05,0.0,0.00091]
[1777180437184,46.17,78137.94,0.1,-1e-05,0.0,0.00086]
[1777180440205,46.17,78129.34,0.1,-1e-05,0.0,0.0009]
[1777180441212,46.17,78125.51,0.1,-2e-05,0.0,0.00093]
[1777180443911,46.17,78125.23,0.1,-2e-05,0.0,0.00093]
[1777180444235,46.17,78127.49,0.1,-2e-05,0.0,0.00092]
[1777180445615,46.17,78127.21,0.1,-2e-05,0.0,0.00092]
[1777180446125,46.17,78127.21,0.1,-2e-05,0.0,0.00092]
[1777180446303,46.17,78127.21,0.1,-2e-05,0.0,0.00092]
[1777180446350,46.17,78109.17,0.1,-2e-05,0.0,0.00103]
[1777180450276,46.17,78113.39,0.1,-2e-05,0.0,0.001]
[1777180454304,46.17,78102.99,0.1,-2e-05,0.0,0.00107]
[1777180455311,46.17,78090.37,0.1,-2e-05,0.0,0.00116]
[1777180456318,46.17,78084.33,0.1,-2e-05,0.0,0.00121]
[1777180457325,46.17,78078.13,0.1,-2e-05,0.0,0.00126]
[1777180462362,46.17,78077.81,0.1,-2e-05,0.0,0.00126]
[1777180465385,46.17,78082.46,0.1,-2e-05,0.0,0.00122]
[1777180468406,46.17,78077.46,0.1,-2e-05,0.0,0.00126]
[1777180471429,46.17,78106.37,0.1,-2e-05,0.0,0.00099]
[1777180472436,46.17,78127.4,0.1,-1e-05,0.0,0.00087]
[1777180472952,46.17,78127.4,0.1,-1e-05,0.0,0.00087]
[1777180473443,46.17,78128.88,0.1,-1e-05,0.0,0.00086]
[1777180474455,46.17,78125.36,0.1,-1e-05,0.0,0.00088]
[1777180475457,46.17,78121.64,0.1,-1e-05,0.0,0.0009]
[1777180477471,46.17,78116.79,0.1,-2e-05,0.0,0.00093]
[1777180479484,46.17,78112.89,0.1,-2e-05,0.0,0.00095]
[1777180481199,46.17,78112.69,0.1,-2e-05,0.0,0.00095]
[1777180481499,46.17,78123.2,0.1,-1e-05,0.0,0.00089]
[1777180482506,46.17,78130.61,0.1,-1e-05,0.0,0.00085]
[1777180483512,46.17,78145.55,0.1,-1e-05,0.0,0.00077]
[1777180486534,46.17,78138.75,0.1,-1e-05,0.0,0.0008]
[1777180491571,46.17,78139.96,0.1,-1e-05,0.0,0.0008]
[1777180496604,46.17,78138.62,0.1,-1e-05,0.0,0.00081]
[1777180500633,46.17,78132.23,0.1,-1e-05,0.0,0.00084]
[1777180505667,46.17,78141.17,0.1,-1e-05,0.0,0.00079]
[1777180506675,46.17,78146.66,0.1,-1e-05,0.0,0.00076]
[1777180507683,46.17,78157.28,0.1,-1e-05,0.0,0.00071]
[1777180509127,46.17,78161.79,0.1,-1e-05,0.0,0.00069]
[1777180511713,46.17,78169.27,0.1,-1e-05,0.0,0.00066]
[1777180516747,46.17,78172.78,0.1,-1e-05,0.0,0.00064]
[1777180519196,46.17,78150.27,0.1,-1e-05,0.0,0.00075]
[1777180520776,46.17,78139.39,0.1,-1e-05,0.0,0.0008]
[1777180525813,46.17,78140.54,0.1,-1e-05,0.0,0.0008]
[1777180530845,46.17,78137.96,0.1,-1e-05,0.0,0.00081]
[1777180531852,46.17,78138.49,0.1,-1e-05,0.0,0.00076]
[1777180532858,46.17,78144.15,0.1,-1e-05,0.0,0.00073]
[1777180536889,46.17,78139.82,0.1,-1e-05,0.0,0.00075]
[1777180539336,46.17,78133.26,0.1,-1e-05,0.0,0.00079]
[1777180540926,46.17,78129.64,0.1,-1e-05,0.0,0.00081]
[1777180541933,46.17,78140.99,0.1,-1e-05,0.0,0.00075]
[1777180542939,46.17,78146.25,0.1,-1e-05,0.0,0.00072]
[1777180545961,46.17,78141.9,0.1,-1e-05,0.0,0.00074]
[1777180546968,46.17,78134.07,0.1,-1e-05,0.0,0.00078]
[1777180549407,46.17,78124.55,0.1,-1e-05,0.0,0.00083]
[1777180551000,46.17,78102.45,0.1,-2e-05,0.0,0.00096]
[1777180552002,46.17,78094.98,0.1,-2e-05,0.0,0.00101]
[1777180555023,46.17,78088.61,0.1,-2e-05,0.0,0.00106]
[1777180556031,46.17,78083.89,0.1,-2e-05,0.0,0.00109]
[1777180557038,46.17,78079.97,0.1,-2e-05,0.0,0.00112]
[1777180558044,46.17,78075.79,0.1,-2e-05,0.0,0.00115]
[1777180559478,46.17,78070.29,0.1,-2e-05,0.0,0.00119]
[1777180564087,46.17,78080.77,0.1,-2e-05,0.0,0.00111]
[1777180568116,46.17,78075.75,0.1,-2e-05,0.0,0.00115]
[1777180569568,46.17,78071.15,0.1,-2e-05,0.0,0.00118]
[1777180575164,46.17,78072.38,0.1,-2e-05,0.0,0.00117]
[1777180579639,46.17,78076.52,0.1,-2e-05,0.0,0.00114]
[1777180582231,46.17,78081.36,0.1,-2e-05,0.0,0.00111]
[1777180585244,46.17,78076.92,0.1,-2e-05,0.0,0.00114]
[1777180586250,46.17,78072.58,0.1,-2e-05,0.0,0.00117]
[1777180587259,46.17,78064.05,0.1,-2e-05,0.0,0.00124]
[1777180588264,46.17,78059.02,0.1,-2e-05,0.0,0.00128]
[1777180591285,46.17,78057.76,0.1,-2e-05,0.0,0.00122]
[1777180595314,46.17,78063.53,0.1,-2e-05,0.0,0.00117]
[1777180596321,46.17,78070.17,0.1,-2e-05,0.0,0.00113]
[1777180601355,46.17,78069.14,0.1,-2e-05,0.0,0.00113]
[1777180606391,46.17,78065.36,0.1,-2e-05,0.0,0.00116]
[1777180608405,46.17,78061.02,0.1,-2e-05,0.0,0.00119]
[1777180611426,46.17,78057.15,0.1,-2e-05,0.0,0.00122]
[1777180614460,46.17,78051.8,0.1,-2e-05,0.0,0.00127]
[1777180615455,46.17,78046.79,0.1,-2e-05,0.0,0.00131]
[1777180616461,46.17,78052.38,0.1,-2e-05,0.0,0.00126]
[1777180617468,46.17,78056.68,0.1,-2e-05,0.0,0.00123]
[1777180621496,46.17,78052.74,0.1,-2e-05,0.0,0.00126]
[1777180623509,46.17,78049.02,0.1,-2e-05,0.0,0.00129]
[1777180624516,46.17,78044.53,0.1,-2e-05,0.0,0.00133]
[1777180629551,46.17,78044.04,0.1,-2e-05,0.0,0.00133]
[1777180631572,46.17,78077.01,0.1,-2e-05,0.0,0.00108]
[1777180632573,46.17,78108.51,0.1,-1e-05,0.0,0.00088]
[1777180636938,46.17,78109.21,0.1,-1e-05,0.0,0.00087]
[1777180637732,46.17,78109.21,0.1,-1e-05,0.0,0.00087]
[1777180637608,46.17,78114.12,0.1,-1e-05,0.0,0.00084]
[1777180638616,46.17,78112.77,0.1,-1e-05,0.0,0.00085]
[1777180642647,46.17,78137.39,0.1,-1e-05,0.0,0.00072]
[1777180643651,46.17,78154.88,0.1,-1e-05,0.0,0.00064]
[1777180644658,46.17,78159.08,0.1,-1e-05,0.0,0.00063]
[1777180649696,46.17,78154.38,0.1,-1e-05,0.0,0.00065]
[1777180652713,46.17,78139.96,0.1,-1e-05,0.0,0.00067]
[1777180654727,46.17,78135.14,0.1,-1e-05,0.0,0.00069]
[1777180655735,46.17,78125.46,0.1,-1e-05,0.0,0.00074]
[1777180656742,46.17,78120.95,0.1,-1e-05,0.0,0.00076]
[1777180658756,46.17,78116.82,0.1,-1e-05,0.0,0.00078]
[1777180663789,46.17,78116.25,0.1,-1e-05,0.0,0.00079]
[1777180668826,46.17,78109.61,0.1,-1e-05,0.0,0.00082]
[1777180670281,46.17,78095.97,0.1,-1e-05,0.0,0.0009]
[1777180672855,46.17,78090.5,0.1,-2e-05,0.0,0.00093]
[1777180673862,46.17,78084.05,0.1,-2e-05,0.0,0.00097]
[1777180674870,46.17,78079.98,0.1,-2e-05,0.0,0.001]
[1777180676883,46.17,78076.25,0.1,-2e-05,0.0,0.00102]
[1777180678897,46.17,78071.71,0.1,-2e-05,0.0,0.00105]
[1777180683933,46.17,78069.67,0.1,-2e-05,0.0,0.00107]
[1777180688969,46.17,78071.57,0.1,-2e-05,0.0,0.00106]
[1777180690421,46.17,78080.68,0.1,-2e-05,0.0,0.00099]
[1777180694004,46.17,78071.69,0.1,-2e-05,0.0,0.00105]
[1777180699039,46.17,78069.2,0.1,-2e-05,0.0,0.00107]
[1777180704074,46.17,78065.11,0.1,-2e-05,0.0,0.0011]
[1777180707095,46.17,78058.23,0.1,-2e-05,0.0,0.00115]
[1777180708102,46.17,78053.04,0.1,-2e-05,0.0,0.00119]
[1777180709108,46.17,78048.93,0.1,-2e-05,0.0,0.00122]
[1777180710561,46.17,78044.54,0.1,-2e-05,0.0,0.00126]
[1777180711122,46.17,78044.54,0.1,-2e-05,0.0,0.00119]
[1777180713137,46.17,78038.67,0.1,-2e-05,0.0,0.00124]
[1777180716176,46.17,78042.97,0.1,-2e-05,0.0,0.0012]
[1777180717176,46.17,78068.53,0.1,-2e-05,0.0,0.00102]
[1777180718188,46.17,78078.73,0.1,-2e-05,0.0,0.00095]
[1777180719194,46.17,78085.48,0.1,-2e-05,0.0,0.00091]
[1777180720632,46.17,78075.75,0.1,-2e-05,0.0,0.00097]
[1777180722215,46.17,78067.83,0.1,-2e-05,0.0,0.00102]
[1777180724228,46.17,78063.52,0.1,-2e-05,0.0,0.00105]
[1777180729264,46.17,78065.46,0.1,-2e-05,0.0,0.00104]
[1777180730702,46.17,78059.55,0.1,-2e-05,0.0,0.00108]
[1777180732286,46.17,78053.63,0.1,-2e-05,0.0,0.00112]
[1777180733293,46.17,78057.79,0.1,-2e-05,0.0,0.00109]
[1777180738328,46.17,78059.67,0.1,-2e-05,0.0,0.00108]
[1777180743363,46.17,78059.84,0.1,-2e-05,0.0,0.00108]
[1777180748397,46.17,78060.11,0.1,-2e-05,0.0,0.00108]
[1777180750842,46.17,78055.71,0.1,-2e-05,0.0,0.00111]
[1777180756455,46.17,78055.46,0.1,-2e-05,0.0,0.00111]
[1777180760483,46.17,78048.59,0.1,-2e-05,0.0,0.00116]
[1777180765518,46.17,78050.65,0.1,-2e-05,0.0,0.00114]
[1777180770553,46.17,78048.11,0.1,-2e-05,0.0,0.00116]
[1777180771345,46.17,78048.11,0.1,-2e-05,0.0,0.00116]
[1777180771579,46.17,78044.49,0.1,-2e-05,0.0,0.00113]
[1777180772301,46.17,78044.49,0.1,-2e-05,0.0,0.00113]
[1777180772570,46.17,78085.66,0.1,-1e-05,0.0,0.00086]
[1777180773577,46.17,78122.13,0.1,-1e-05,0.0,0.00067]
[1777180774584,46.17,78131.92,0.1,-1e-05,0.0,0.00063]
[1777180779617,46.17,78134.12,0.1,-1e-05,0.0,0.00062]
[1777180784653,46.17,78134.71,0.1,-1e-05,0.0,0.00062]
[1777180789688,46.17,78131.24,0.1,-1e-05,0.0,0.00063]
[1777180794722,46.17,78132.59,0.1,-1e-05,0.0,0.00063]
[1777180799758,46.17,78129.52,0.1,-1e-05,0.0,0.00064]
[1777180802782,46.17,78117.64,0.1,-1e-05,0.0,0.00069]
[1777180803785,46.17,78111.18,0.1,-1e-05,0.0,0.00072]
[1777180804794,46.17,78107.1,0.1,-1e-05,0.0,0.00074]
[1777180805801,46.17,78101.7,0.1,-1e-05,0.0,0.00077]
[1777180807813,46.17,78096.91,0.1,-1e-05,0.0,0.0008]
[1777180812850,46.17,78094.62,0.1,-1e-05,0.0,0.00081]
[1777180814864,46.17,78100.88,0.1,-1e-05,0.0,0.00078]
[1777180815870,46.17,78117.08,0.1,-1e-05,0.0,0.0007]
[1777180816880,46.17,78130.1,0.1,-1e-05,0.0,0.00064]
[1777180820906,46.17,78134.45,0.1,-1e-05,0.0,0.00062]
[1777180825943,46.17,78138.74,0.1,-1e-05,0.0,0.0006]
[1777180831419,46.17,78134.15,0.1,-1e-05,0.0,0.00058]
[1777180837030,46.17,78138.95,0.1,-1e-05,0.0,0.00057]
[1777180842065,46.17,78140.99,0.1,-1e-05,0.0,0.00056]
[1777180847099,46.17,78145.07,0.1,-1e-05,0.0,0.00054]
[1777180852135,46.17,78145.78,0.1,-1e-05,0.0,0.00054]
[1777180857171,46.17,78147.77,0.1,-1e-05,0.0,0.00053]
[1777180861630,46.17,78143.37,0.1,-1e-05,0.0,0.00055]
[1777180867241,46.17,78144.19,0.1,-1e-05,0.0,0.00055]
[1777180868247,46.17,78139.01,0.1,-1e-05,0.0,0.00057]
[1777180871700,46.17,78134.46,0.1,-1e-05,0.0,0.00058]
[1777180877311,46.17,78133.12,0.1,-1e-05,0.0,0.00059]
[1777180882346,46.17,78132.26,0.1,-1e-05,0.0,0.00059]
[1777180885368,46.17,78136.76,0.1,-1e-05,0.0,0.00057]
[1777180890403,46.17,78135.86,0.1,-1e-05,0.0,0.00058]
[1777180891840,46.17,78135.85,0.1,-1e-05,0.0,0.00054]
[1777180897454,46.17,78133.97,0.1,-1e-05,0.0,0.00055]
[1777180901911,46.17,78130.08,0.1,-1e-05,0.0,0.00057]
[1777180903494,46.17,78119.31,0.1,-1e-05,0.0,0.00061]
[1777180904502,46.17,78111.09,0.1,-1e-05,0.0,0.00064]
[1777180905509,46.17,78106.17,0.1,-1e-05,0.0,0.00067]
[1777180906516,46.17,78099.45,0.1,-1e-05,0.0,0.0007]
[1777180907523,46.17,78094.77,0.1,-1e-05,0.0,0.00072]
[1777180910548,46.17,78089.28,0.1,-1e-05,0.0,0.00075]
[1777180911980,46.17,78095.84,0.1,-1e-05,0.0,0.00071]
[1777180913569,46.17,78103.42,0.1,-1e-05,0.0,0.00068]
[1777180915582,46.17,78107.14,0.1,-1e-05,0.0,0.00066]
[1777180920619,46.17,78106.76,0.1,-1e-05,0.0,0.00066]
[1777180923639,46.17,78102.88,0.1,-1e-05,0.0,0.00068]
[1777180927670,46.17,78097.02,0.1,-1e-05,0.0,0.00071]
[1777180929684,46.17,78091.98,0.1,-1e-05,0.0,0.00073]
[1777180933716,46.17,78086.53,0.1,-1e-05,0.0,0.00076]
[1777180938748,46.17,78084.53,0.1,-1e-05,0.0,0.00077]
[1777180943782,46.17,78085.82,0.1,-1e-05,0.0,0.00076]
[1777180948817,46.17,78084.99,0.1,-1e-05,0.0,0.00077]
[1777180951843,46.17,78084.51,0.1,-1e-05,0.0,0.00073]
[1777180956874,46.17,78084.46,0.1,-1e-05,0.0,0.00073]
[1777180962916,46.17,78084.56,0.1,-1e-05,0.0,0.00073]
[1777180967950,46.17,78084.41,0.1,-1e-05,0.0,0.00073]
[1777180969965,46.17,78080.39,0.1,-1e-05,0.0,0.00075]
[1777180973993,46.17,78076.61,0.1,-1e-05,0.0,0.00077]
[1777180979031,46.17,78073.69,0.1,-1e-05,0.0,0.00078]
[1777180985071,46.17,78073.22,0.1,-1e-05,0.0,0.00078]
[1777180989099,46.17,78068.12,0.1,-1e-05,0.0,0.00081]
[1777180994134,46.17,78066.83,0.1,-1e-05,0.0,0.00082]
[1777180996148,46.17,78063.27,0.1,-1e-05,0.0,0.00084]
[1777181001185,46.17,78059.92,0.1,-1e-05,0.0,0.00086]
[1777181006220,46.17,78056.65,0.1,-1e-05,0.0,0.00087]
[1777181009240,46.17,78049.4,0.1,-2e-05,0.0,0.00092]
[1777181011256,46.17,78045.09,0.1,-2e-05,0.0,0.00089]
[1777181016290,46.17,78045.07,0.1,-2e-05,0.0,0.00089]
[1777181021325,46.17,78046.56,0.1,-1e-05,0.0,0.00088]
[1777181022778,46.17,78050.06,0.1,-1e-05,0.0,0.00086]
[1777181024353,46.17,78056.06,0.1,-1e-05,0.0,0.00083]
[1777181025354,46.17,78062.61,0.1,-1e-05,0.0,0.00079]
[1777181030388,46.17,78061.83,0.1,-1e-05,0.0,0.0008]
[1777181034416,46.17,78066.79,0.1,-1e-05,0.0,0.00077]
[1777181035424,46.17,78070.61,0.1,-1e-05,0.0,0.00075]
[1777181040458,46.17,78071.07,0.1,-1e-05,0.0,0.00075]
[1777181046501,46.17,78073.07,0.1,-1e-05,0.0,0.00074]
[1777181047512,46.17,78066.03,0.1,-1e-05,0.0,0.00077]
[1777181048517,46.17,78060.45,0.1,-1e-05,0.0,0.0008]
[1777181050533,46.17,78056.71,0.1,-1e-05,0.0,0.00082]
[1777181053033,46.17,78049.61,0.1,-1e-05,0.0,0.00086]
[1777181058590,46.17,78048.1,0.1,-1e-05,0.0,0.00087]
[1777181063121,46.17,78044.49,0.1,-2e-05,0.0,0.00089]
[1777181068660,46.17,78043.83,0.1,-2e-05,0.0,0.0009]
[1777181071681,46.17,78037.87,0.1,-1e-05,0.0,0.00088]
[1777181073192,46.17,78042.49,0.1,-1e-05,0.0,0.00085]
[1777181075708,46.17,78046.82,0.1,-1e-05,0.0,0.00083]
[1777181080744,46.17,78044.06,0.1,-1e-05,0.0,0.00085]
[1777181085778,46.17,78044.31,0.1,-1e-05,0.0,0.00084]
[1777181090816,46.17,78043.67,0.1,-1e-05,0.0,0.00085]
[1777181096857,46.17,78043.68,0.1,-1e-05,0.0,0.00085]
[1777181101893,46.17,78043.32,0.1,-1e-05,0.0,0.00085]
[1777181106928,46.17,78043.19,0.1,-1e-05,0.0,0.00085]
[1777181111963,46.17,78042.56,0.1,-1e-05,0.0,0.00085]
[1777181116998,46.17,78042.63,0.1,-1e-05,0.0,0.00085]
[1777181122033,46.17,78040.74,0.1,-1e-05,0.0,0.00087]
[1777181127068,46.17,78039.38,0.1,-1e-05,0.0,0.00087]
[1777181130090,46.17,78035.38,0.1,-2e-05,0.0,0.0009]
[1777181131097,46.17,78039.66,0.1,-1e-05,0.0,0.00082]
[1777181133110,46.17,78043.86,0.1,-1e-05,0.0,0.0008]
[1777181140160,46.17,78043.76,0.1,-1e-05,0.0,0.0008]
[1777181145194,46.17,78042.98,0.1,-1e-05,0.0,0.0008]
[1777181150229,46.17,78040.49,0.1,-1e-05,0.0,0.00082]
[1777181155264,46.17,78038.31,0.1,-1e-05,0.0,0.00083]
[1777181160299,46.17,78038.02,0.1,-1e-05,0.0,0.00083]
[1777181163824,46.17,78041.55,0.1,-1e-05,0.0,0.00081]
[1777181165335,46.17,78046.24,0.1,-1e-05,0.0,0.00078]
[1777181166342,46.17,78053.95,0.1,-1e-05,0.0,0.00074]
[1777181168355,46.17,78060.89,0.1,-1e-05,0.0,0.00071]
[1777181170380,46.17,78064.73,0.1,-1e-05,0.0,0.00069]
[1777181172384,46.17,78071.06,0.1,-1e-05,0.0,0.00066]
[1777181175405,46.17,78074.66,0.1,-1e-05,0.0,0.00065]
[1777181180440,46.17,78078.03,0.1,-1e-05,0.0,0.00063]
[1777181183964,46.17,78072.85,0.1,-1e-05,0.0,0.00065]
[1777181189502,46.17,78072.82,0.1,-1e-05,0.0,0.00065]
[1777181191517,46.17,78072.87,0.1,-1e-05,0.0,0.00062]
[1777181192524,46.17,78069.32,0.1,-1e-05,0.0,0.00063]
[1777181197559,46.17,78066.26,0.1,-1e-05,0.0,0.00064]
[1777181202594,46.17,78070.34,0.1,-1e-05,0.0,0.00063]
[1777181204108,46.17,78092.87,0.1,-1e-05,0.0,0.00054]
[1777181205615,46.17,78102.86,0.1,-1e-05,0.0,0.0005]
[1777181211657,46.17,78100.18,0.1,-1e-05,0.0,0.00051]
[1777181215689,46.17,78104.32,0.1,-1e-05,0.0,0.00049]
[1777181216692,46.17,78108.6,0.1,-1e-05,0.0,0.00048]
[1777181218707,46.17,78114.33,0.1,-1e-05,0.0,0.00046]
[1777181220723,46.17,78110.55,0.1,-1e-05,0.0,0.00047]
[1777181222735,46.17,78125.51,0.1,-1e-05,0.0,0.00043]
[1777181224250,46.17,78131.5,0.1,-1e-05,0.0,0.00041]
[1777181225755,46.17,78124.79,0.1,-1e-05,0.0,0.00043]
[1777181230791,46.17,78120.43,0.1,-1e-05,0.0,0.00044]
[1777181236833,46.17,78119.57,0.1,-1e-05,0.0,0.00044]
[1777181241868,46.17,78119.46,0.1,-1e-05,0.0,0.00044]
[1777181246908,46.17,78123.88,0.1,-1e-05,0.0,0.00043]
[1777181247910,46.17,78127.53,0.1,-1e-05,0.0,0.00042]
[1777181248917,46.17,78134.63,0.1,-1e-05,0.0,0.0004]
[1777181249924,46.17,78139.82,0.1,-1e-05,0.0,0.00039]
[1777181251937,46.17,78138.79,0.1,-1e-05,0.0,0.00036]
[1777181258986,46.17,78139.12,0.1,-1e-05,0.0,0.00036]
[1777181264530,46.17,78141.82,0.1,-1e-05,0.0,0.00036]
[1777181268052,46.17,78146.94,0.1,-1e-05,0.0,0.00034]
[1777181269061,46.17,78154.15,0.1,-1e-05,0.0,0.00033]
[1777181274094,46.17,78157.48,0.1,-1e-05,0.0,0.00032]
[1777181279129,46.17,78157.8,0.1,-1e-05,0.0,0.00032]
[1777181284163,46.17,78156.58,0.1,-1e-05,0.0,0.00032]
[1777181286178,46.17,78152.83,0.1,-1e-05,0.0,0.00033]
[1777181287184,46.17,78157.78,0.1,-1e-05,0.0,0.00032]
[1777181290206,46.17,78161.73,0.1,-1e-05,0.0,0.00031]
[1777181295240,46.17,78160.7,0.1,-1e-05,0.0,0.00031]
[1777181297678,46.17,78162.58,0.1,0.0,0.0,0.00031]
[1777181298263,46.17,78163.45,0.1,0.0,0.0,0.0003]
[1777181303297,46.17,78170.48,0.1,0.0,0.0,0.00029]
[1777181308333,46.17,78186.91,0.1,0.0,0.0,0.00026]
[1777181313370,46.17,78150.31,0.1,-1e-05,0.0,0.00031]
[1777181318408,46.17,78141.31,0.1,-1e-05,0.0,0.00033]
[1777181323439,46.17,78142.55,0.1,-1e-05,0.0,0.00033]
[1777181328477,46.17,78132.55,0.1,-1e-05,0.0,0.00036]
[1777181333510,46.17,78124.26,0.1,-1e-05,0.0,0.00038]
[1777181338544,46.17,78122.54,0.1,-1e-05,0.0,0.00038]
[1777181343434,46.17,78122.97,0.1,-1e-05,0.0,0.00038]
[1777181343500,46.17,78123.57,0.1,-1e-05,0.0,0.00038]
[1777181348613,46.17,78123.95,0.1,-1e-05,0.0,0.00038]
[1777181353649,46.17,78124.23,0.1,-1e-05,0.0,0.00038]
[1777181357677,46.17,78120.77,0.1,-1e-05,0.0,0.00039]
[1777181361706,46.17,78117.28,0.1,-1e-05,0.0,0.0004]
[1777181366741,46.17,78115.57,0.1,-1e-05,0.0,0.0004]
[1777181368755,46.17,78110.8,0.1,-1e-05,0.0,0.00041]
[1777181370768,46.17,78105.75,0.1,-1e-05,0.0,0.00043]
[1777181371775,46.17,78104.82,0.1,-1e-05,0.0,0.00041]
[1777181376811,46.17,78105.3,0.1,-1e-05,0.0,0.0004]
[1777181381845,46.17,78103.51,0.1,-1e-05,0.0,0.00041]
[1777181386881,46.17,78099.75,0.1,-1e-05,0.0,0.00042]
[1777181389902,46.17,78094.45,0.1,-1e-05,0.0,0.00044]
[1777181395474,46.17,78098.07,0.1,-1e-05,0.0,0.00043]
[1777181400981,46.17,78099.21,0.1,-1e-05,0.0,0.00042]
[1777181401988,46.17,78105.97,0.1,-1e-05,0.0,0.0004]
[1777181402997,46.17,78123.44,0.1,-1e-05,0.0,0.00035]
[1777181404002,46.17,78135.42,0.1,-1e-05,0.0,0.00033]
[1777181405562,46.17,78140.52,0.1,-1e-05,0.0,0.00031]
[1777181409051,46.17,78150.21,0.1,0.0,0.0,0.00029]
[1777181412072,46.17,78154.53,0.1,0.0,0.0,0.00028]
[1777181413080,46.17,78160.0,0.1,0.0,0.0,0.00027]
[1777181415098,46.17,78163.75,0.1,0.0,0.0,0.00026]
[1777181420129,46.17,78174.1,0.1,0.0,0.0,0.00025]
[1777181421135,46.17,78183.62,0.1,0.0,0.0,0.00023]
[1777181426169,46.17,78184.6,0.1,0.0,0.0,0.00023]
[1777181429191,46.17,78179.39,0.1,0.0,0.0,0.00024]
[1777181431205,46.17,78179.59,0.1,0.0,0.0,0.00022]
[1777181433219,46.17,78170.29,0.1,0.0,0.0,0.00024]
[1777181436240,46.17,78176.04,0.1,0.0,0.0,0.00023]
[1777181438254,46.17,78179.75,0.1,0.0,0.0,0.00022]
[1777181441276,46.17,78183.23,0.1,0.0,0.0,0.00021]
[1777181444297,46.17,78175.94,0.1,0.0,0.0,0.00023]
[1777181445303,46.17,78162.53,0.1,0.0,0.0,0.00025]
[1777181446310,46.17,78156.37,0.1,0.0,0.0,0.00026]
[1777181448329,46.17,78149.28,0.1,0.0,0.0,0.00027]
[1777181449332,46.17,78143.93,0.1,0.0,0.0,0.00029]
[1777181450342,46.17,78137.3,0.1,0.0,0.0,0.0003]
[1777181451346,46.17,78133.72,0.1,-1e-05,0.0,0.00031]
[1777181456410,46.17,78129.55,0.1,-1e-05,0.0,0.00032]
[1777181458401,46.17,78125.17,0.1,-1e-05,0.0,0.00033]
[1777181463436,46.17,78121.91,0.1,-1e-05,0.0,0.00034]
[1777181468474,46.17,78121.27,0.1,-1e-05,0.0,0.00034]
[1777181473507,46.17,78118.62,0.1,-1e-05,0.0,0.00034]
[1777181478542,46.17,78115.82,0.1,-1e-05,0.0,0.00035]
[1777181482570,46.17,78109.33,0.1,-1e-05,0.0,0.00037]
[1777181483577,46.17,78102.48,0.1,-1e-05,0.0,0.00039]
[1777181486602,46.17,78094.5,0.1,-1e-05,0.0,0.00041]
[1777181488612,46.17,78090.13,0.1,-1e-05,0.0,0.00042]
[1777181491633,46.17,78083.74,0.1,-1e-05,0.0,0.00041]
[1777181492639,46.17,78078.83,0.1,-1e-05,0.0,0.00043]
[1777181493648,46.17,78074.67,0.1,-1e-05,0.0,0.00044]
[1777181496202,46.17,78070.26,0.1,-1e-05,0.0,0.00045]
[1777181501703,46.17,78072.78,0.1,-1e-05,0.0,0.00045]
[1777181506272,46.17,78079.54,0.1,-1e-05,0.0,0.00042]
[1777181508752,46.17,78083.91,0.1,-1e-05,0.0,0.00041]
[1777181513787,46.17,78083.69,0.1,-1e-05,0.0,0.00041]
[1777181518822,46.17,78083.92,0.1,-1e-05,0.0,0.00041]
[1777181523857,46.17,78079.81,0.1,-1e-05,0.0,0.00042]
[1777181524864,46.17,78076.39,0.1,-1e-05,0.0,0.00043]
[1777181527885,46.17,78070.51,0.1,-1e-05,0.0,0.00045]
[1777181532921,46.17,78068.39,0.1,-1e-05,0.0,0.00046]
[1777181537956,46.17,78060.81,0.1,-1e-05,0.0,0.00049]
[1777181542992,46.17,78058.3,0.1,-1e-05,0.0,0.00049]
[1777181548025,46.17,78058.17,0.1,-1e-05,0.0,0.00049]
[1777181551047,46.17,78058.37,0.1,-1e-05,0.0,0.00046]
[1777181553061,46.17,78062.96,0.1,-1e-05,0.0,0.00045]
[1777181554067,46.17,78067.8,0.1,-1e-05,0.0,0.00043]
[1777181560110,46.17,78069.22,0.1,-1e-05,0.0,0.00043]
[1777181562124,46.17,78073.62,0.1,-1e-05,0.0,0.00041]
[1777181567158,46.17,78075.23,0.1,-1e-05,0.0,0.00041]
[1777181571186,46.17,78070.71,0.1,-1e-05,0.0,0.00042]
[1777181573201,46.17,78066.38,0.1,-1e-05,0.0,0.00044]
[1777181578235,46.17,78064.26,0.1,-1e-05,0.0,0.00044]
[1777181585285,46.17,78063.13,0.1,-1e-05,0.0,0.00045]
[1777181587303,46.17,78056.5,0.1,-1e-05,0.0,0.00047]
[1777181591331,46.17,78050.5,0.1,-1e-05,0.0,0.00049]
[1777181596365,46.17,78048.9,0.1,-1e-05,0.0,0.00049]
[1777181600394,46.17,78052.71,0.1,-1e-05,0.0,0.00048]
[1777181602407,46.17,78057.95,0.1,-1e-05,0.0,0.00046]
[1777181607443,46.17,78053.13,0.1,-1e-05,0.0,0.00048]
[1777181610463,46.17,78048.52,0.1,-1e-05,0.0,0.0005]
[1777181611472,46.17,78046.43,0.1,-1e-05,0.0,0.00047]
[1777181616506,46.17,78045.82,0.1,-1e-05,0.0,0.00047]
[1777181618519,46.17,78049.97,0.1,-1e-05,0.0,0.00046]
[1777181623554,46.17,78053.51,0.1,-1e-05,0.0,0.00045]
[1777181625568,46.17,78057.08,0.1,-1e-05,0.0,0.00044]
[1777181630604,46.17,78058.77,0.1,-1e-05,0.0,0.00043]
[1777181635640,46.17,78059.74,0.1,-1e-05,0.0,0.00043]
[1777181641682,46.17,78060.25,0.1,-1e-05,0.0,0.00043]
[1777181646716,46.17,78057.23,0.1,-1e-05,0.0,0.00044]
[1777181651752,46.17,78058.2,0.1,-1e-05,0.0,0.00043]
[1777181653766,46.17,78065.05,0.1,-1e-05,0.0,0.00041]
[1777181654773,46.17,78068.75,0.1,-1e-05,0.0,0.0004]
[1777181659807,46.17,78076.53,0.1,-1e-05,0.0,0.00038]
[1777181663837,46.17,78080.37,0.1,-1e-05,0.0,0.00037]
[1777181668873,46.17,78080.72,0.1,-1e-05,0.0,0.00037]
[1777181671893,46.17,78081.0,0.1,-1e-05,0.0,0.00034]
[1777181677474,46.17,78081.94,0.1,-1e-05,0.0,0.00034]
[1777181682970,46.17,78079.95,0.1,-1e-05,0.0,0.00035]
[1777181688006,46.17,78078.87,0.1,-1e-05,0.0,0.00035]
[1777181694046,46.17,78079.42,0.1,-1e-05,0.0,0.00035]
[1777181699082,46.17,78078.21,0.1,-1e-05,0.0,0.00035]
[1777181704118,46.17,78077.89,0.1,-1e-05,0.0,0.00035]
[1777181707684,46.17,78072.15,0.1,-1e-05,0.0,0.00037]
[1777181713181,46.17,78070.82,0.1,-1e-05,0.0,0.00037]
[1777181718215,46.17,78069.32,0.1,-1e-05,0.0,0.00037]
[1777181720231,46.17,78073.75,0.1,-1e-05,0.0,0.00036]
[1777181721242,46.17,78078.47,0.1,-1e-05,0.0,0.00035]
[1777181726271,46.17,78079.15,0.1,-1e-05,0.0,0.00035]
[1777181731307,46.17,78079.34,0.1,-1e-05,0.0,0.00032]
[1777181736342,46.17,78077.11,0.1,-1e-05,0.0,0.00033]
[1777181741377,46.17,78073.25,0.1,-1e-05,0.0,0.00034]
[1777181747964,46.17,78072.84,0.1,-1e-05,0.0,0.00034]
[1777181753460,46.17,78070.3,0.1,-1e-05,0.0,0.00035]
[1777181758495,46.17,78073.62,0.1,-1e-05,0.0,0.00034]
[1777181763530,46.17,78076.34,0.1,-1e-05,0.0,0.00033]
[1777181766551,46.17,78070.48,0.1,-1e-05,0.0,0.00034]
[1777181771591,46.17,78068.11,0.1,-1e-05,0.0,0.00035]
[1777181775622,46.17,78056.19,0.1,-1e-05,0.0,0.00038]
[1777181776630,46.17,78049.66,0.1,-1e-05,0.0,0.0004]
[1777181777635,46.17,78042.22,0.1,-1e-05,0.0,0.00042]
[1777181780658,46.17,78045.92,0.1,-1e-05,0.0,0.00041]
[1777181782674,46.17,78049.55,0.1,-1e-05,0.0,0.0004]
[1777181783677,46.17,78053.9,0.1,-1e-05,0.0,0.00039]
[1777181784684,46.17,78057.3,0.1,-1e-05,0.0,0.00038]
[1777181789720,46.17,78059.39,0.1,-1e-05,0.0,0.00037]
[1777181793747,46.17,78059.14,0.1,-1e-05,0.0,0.00035]
[1777181798783,46.17,78055.86,0.1,-1e-05,0.0,0.00036]
[1777181802813,46.17,78051.25,0.1,-1e-05,0.0,0.00037]
[1777181804826,46.17,78047.87,0.1,-1e-05,0.0,0.00038]
[1777181806841,46.17,78044.31,0.1,-1e-05,0.0,0.00039]
[1777181811876,46.17,78042.73,0.1,-1e-05,0.0,0.00039]
[1777181815902,46.17,78038.06,0.1,-1e-05,0.0,0.00041]
[1777181820938,46.17,78034.57,0.1,-1e-05,0.0,0.00042]
[1777181823961,46.17,78030.05,0.1,-1e-05,0.0,0.00043]
[1777181825975,46.17,78038.0,0.1,-1e-05,0.0,0.00041]
[1777181831009,46.17,78043.24,0.1,-1e-05,0.0,0.00039]
[1777181838598,46.17,78042.72,0.1,-1e-05,0.0,0.00039]
[1777181844101,46.17,78042.72,0.1,-1e-05,0.0,0.00039]
[1777181848668,46.17,78037.13,0.1,-1e-05,0.0,0.00041]
[1777181850144,46.17,78032.94,0.1,-1e-05,0.0,0.00042]
[1777181851151,46.17,78028.95,0.1,-1e-05,0.0,0.00041]
[1777181854171,46.17,78024.52,0.1,-1e-05,0.0,0.00042]
[1777181855180,46.17,78020.84,0.1,-1e-05,0.0,0.00043]
[1777181860214,46.17,78018.63,0.1,-1e-05,0.0,0.00044]
[1777181866255,46.17,78018.93,0.1,-1e-05,0.0,0.00044]
[1777181871291,46.17,78019.35,0.1,-1e-05,0.0,0.00044]
[1777181876326,46.17,78027.67,0.1,-1e-05,0.0,0.00041]
[1777181881361,46.17,78027.22,0.1,-1e-05,0.0,0.00041]
[1777181886398,46.17,78026.34,0.1,-1e-05,0.0,0.00041]
[1777181892438,46.17,78026.79,0.1,-1e-05,0.0,0.00041]
[1777181897473,46.17,78029.27,0.1,-1e-05,0.0,0.00041]
[1777181902508,46.17,78028.87,0.1,-1e-05,0.0,0.00041]
[1777181905530,46.17,78032.21,0.1,-1e-05,0.0,0.0004]
[1777181910565,46.17,78033.42,0.1,-1e-05,0.0,0.00039]
[1777181912579,46.17,78033.44,0.1,-1e-05,0.0,0.00037]
[1777181917614,46.17,78033.74,0.1,-1e-05,0.0,0.00037]
[1777181919628,46.17,78038.32,0.1,-1e-05,0.0,0.00035]
[1777181925671,46.17,78038.11,0.1,-1e-05,0.0,0.00035]
[1777181931712,46.17,78038.28,0.1,-1e-05,0.0,0.00035]
[1777181936748,46.17,78042.32,0.1,-1e-05,0.0,0.00034]
[1777181941782,46.17,78045.47,0.1,-1e-05,0.0,0.00034]
[1777181946818,46.17,78046.21,0.1,-1e-05,0.0,0.00033]
[1777181952862,46.17,78045.6,0.1,-1e-05,0.0,0.00034]
[1777181957896,46.17,78044.3,0.1,-1e-05,0.0,0.00034]
[1777181962932,46.17,78044.06,0.1,-1e-05,0.0,0.00034]
[1777181967966,46.17,78044.26,0.1,-1e-05,0.0,0.00034]
[1777181971994,46.17,78043.58,0.1,-1e-05,0.0,0.00032]
[1777181977029,46.17,78043.66,0.1,-1e-05,0.0,0.00032]
[1777181981059,46.17,78038.9,0.1,-1e-05,0.0,0.00033]
[1777181986093,46.17,78038.36,0.1,-1e-05,0.0,0.00033]
[1777181992135,46.17,78038.34,0.1,-1e-05,0.0,0.00033]
[1777181997169,46.17,78038.34,0.1,-1e-05,0.0,0.00033]
[1777181999184,46.17,78043.93,0.1,-1e-05,0.0,0.00032]
[1777182000191,46.17,78048.8,0.1,-1e-05,0.0,0.0003]
[1777182002206,46.17,78059.89,0.1,0.0,0.0,0.00028]
[1777182003212,46.17,78063.64,0.1,0.0,0.0,0.00027]
[1777182007240,46.17,78058.84,0.1,0.0,0.0,0.00028]
[1777182009817,46.17,78062.61,0.1,0.0,0.0,0.00027]
[1777182015297,46.17,78065.02,0.1,0.0,0.0,0.00027]
[1777182016305,46.17,78059.13,0.1,0.0,0.0,0.00028]
[1777182017312,46.17,78054.07,0.1,0.0,0.0,0.00029]
[1777182022349,46.17,78053.29,0.1,0.0,0.0,0.00029]
[1777182027381,46.17,78051.54,0.1,-1e-05,0.0,0.0003]
[1777182031409,46.17,78051.87,0.1,0.0,0.0,0.00028]
[1777182036445,46.17,78052.73,0.1,0.0,0.0,0.00027]
[1777182038458,46.17,78048.25,0.1,0.0,0.0,0.00028]
[1777182040031,46.17,78043.25,0.1,-1e-05,0.0,0.00029]
[1777182045507,46.17,78039.22,0.1,-1e-05,0.0,0.0003]
[1777182050100,46.17,78034.85,0.1,-1e-05,0.0,0.00031]
[1777182056583,46.17,78035.22,0.1,-1e-05,0.0,0.00031]
[1777182061618,46.17,78037.01,0.1,-1e-05,0.0,0.00031]
[1777182070241,46.17,78038.71,0.1,-1e-05,0.0,0.00031]
[1777182075724,46.17,78036.12,0.1,-1e-05,0.0,0.00031]
[1777182080759,46.17,78034.13,0.1,-1e-05,0.0,0.00032]
[1777182085795,46.17,78033.2,0.1,-1e-05,0.0,0.00032]
[1777182090830,46.17,78032.92,0.1,-1e-05,0.0,0.00032]
[1777182091836,46.17,78032.78,0.1,-1e-05,0.0,0.0003]
[1777182096872,46.17,78036.62,0.1,0.0,0.0,0.00029]
[1777182101906,46.17,78035.91,0.1,0.0,0.0,0.00029]
[1777182107949,46.17,78033.18,0.1,-1e-05,0.0,0.0003]
[1777182112985,46.17,78033.06,0.1,-1e-05,0.0,0.0003]
[1777182118019,46.17,78032.04,0.1,-1e-05,0.0,0.0003]
[1777182123057,46.17,78032.12,0.1,-1e-05,0.0,0.0003]
[1777182128091,46.17,78028.06,0.1,-1e-05,0.0,0.00031]
[1777182139165,46.17,78028.03,0.1,-1e-05,0.0,0.00031]
[1777182141182,46.17,78035.08,0.1,0.0,0.0,0.00029]
[1777182142189,46.17,78038.66,0.1,0.0,0.0,0.00028]
[1777182147226,46.17,78039.73,0.1,0.0,0.0,0.00028]
[1777182153267,46.17,78039.64,0.1,0.0,0.0,0.00026]
[1777182158301,46.17,78040.9,0.1,0.0,0.0,0.00026]
[1777182163336,46.17,78040.17,0.1,0.0,0.0,0.00026]
[1777182168371,46.17,78039.9,0.1,0.0,0.0,0.00026]
[1777182173410,46.17,78038.08,0.1,0.0,0.0,0.00026]
[1777182178442,46.17,78037.76,0.1,0.0,0.0,0.00026]
[1777182183477,46.17,78038.94,0.1,0.0,0.0,0.00026]
[1777182186502,46.17,78043.02,0.1,0.0,0.0,0.00025]
[1777182191533,46.17,78043.03,0.1,0.0,0.0,0.00025]
[1777182199592,46.17,78043.07,0.1,0.0,0.0,0.00025]
[1777182204763,46.17,78043.17,0.1,0.0,0.0,0.00025]
[1777182204796,46.17,78043.26,0.1,0.0,0.0,0.00025]
[1777182205760,46.17,78043.26,0.1,0.0,0.0,0.00025]
[1777182205825,46.17,78043.26,0.1,0.0,0.0,0.00025]
[1777182211229,46.17,78043.35,0.1,0.0,0.0,0.00024]
[1777182217717,46.17,78042.74,0.1,0.0,0.0,0.00024]
[1777182222752,46.17,78041.46,0.1,0.0,0.0,0.00024]
[1777182227788,46.17,78041.03,0.1,0.0,0.0,0.00024]
[1777182232824,46.17,78037.99,0.1,0.0,0.0,0.00025]
[1777182237860,46.17,78037.15,0.1,0.0,0.0,0.00025]
[1777182242895,46.17,78035.24,0.1,0.0,0.0,0.00025]
[1777182247930,46.17,78035.19,0.1,0.0,0.0,0.00025]
[1777182252964,46.17,78034.81,0.1,0.0,0.0,0.00025]
[1777182261583,46.17,78033.21,0.1,0.0,0.0,0.00025]
[1777182271092,46.17,78032.82,0.1,0.0,0.0,0.00024]
[1777182275119,46.17,78037.45,0.1,0.0,0.0,0.00023]
[1777182281723,46.17,78039.59,0.1,0.0,0.0,0.00022]
[1777182289214,46.17,78039.59,0.1,0.0,0.0,0.00022]
[1777182294254,46.17,78040.83,0.1,0.0,0.0,0.00022]
[1777182299288,46.17,78040.61,0.1,0.0,0.0,0.00022]
[1777182304322,46.17,78044.17,0.1,0.0,0.0,0.00022]
[1777182306336,46.17,78047.47,0.1,0.0,0.0,0.00021]
[1777182311371,46.17,78048.0,0.1,0.0,0.0,0.00021]
[1777182316407,46.17,78048.78,0.1,0.0,0.0,0.00021]
[1777182322449,46.17,78047.94,0.1,0.0,0.0,0.00021]
[1777182327484,46.17,78048.5,0.1,0.0,0.0,0.00021]
[1777182332525,46.17,78048.82,0.1,0.0,0.0,0.00019]
[1777182337554,46.17,78047.23,0.1,0.0,0.0,0.0002]
[1777182342592,46.17,78045.91,0.1,0.0,0.0,0.0002]
[1777182347630,46.17,78045.14,0.1,0.0,0.0,0.0002]
[1777182352214,46.17,78041.06,0.1,0.0,0.0,0.0002]
[1777182359710,46.17,78039.76,0.1,0.0,0.0,0.00021]
[1777182364745,46.17,78039.5,0.1,0.0,0.0,0.00021]
[1777182369779,46.17,78039.11,0.1,0.0,0.0,0.00021]
[1777182374815,46.17,78039.24,0.1,0.0,0.0,0.00021]
[1777182377823,46.17,78039.5,0.1,0.0,0.0,0.00021]
[1777182377913,46.17,78039.43,0.1,0.0,0.0,0.00021]
[1777182383877,46.17,78039.13,0.1,0.0,0.0,0.00021]
[1777182385983,46.17,78038.55,0.1,0.0,0.0,0.00021]
[1777182385995,46.17,78038.66,0.1,0.0,0.0,0.00021]
[1777182392497,46.17,78035.89,0.1,0.0,0.0,0.0002]
[1777182398984,46.17,78035.18,0.1,0.0,0.0,0.0002]
[1777182404019,46.17,78026.58,0.1,0.0,0.0,0.00021]
[1777182405027,46.17,78022.26,0.1,0.0,0.0,0.00022]
[1777182410061,46.17,78020.74,0.1,0.0,0.0,0.00022]
[1777182414089,46.17,78015.86,0.1,0.0,0.0,0.00023]
[1777182418117,46.17,78011.66,0.1,0.0,0.0,0.00024]
[1777182420131,46.17,78004.95,0.1,0.0,0.0,0.00025]
[1777182421138,46.17,77997.51,0.1,0.0,0.0,0.00027]
[1777182422144,46.17,77993.03,0.1,0.0,0.0,0.00027]
[1777182427180,46.17,77993.24,0.1,0.0,0.0,0.00027]
[1777182432214,46.17,77990.6,0.1,0.0,0.0,0.00028]
[1777182437249,46.17,77992.2,0.1,0.0,0.0,0.00028]
[1777182442286,46.17,77992.47,0.1,0.0,0.0,0.00028]
[1777182444298,46.17,77995.74,0.1,0.0,0.0,0.00027]
[1777182449334,46.17,77997.84,0.1,0.0,0.0,0.00026]
[1777182451348,46.17,78005.49,0.1,0.0,0.0,0.00023]
[1777182454370,46.17,78010.58,0.1,0.0,0.0,0.00022]
[1777182455378,46.17,78016.27,0.1,0.0,0.0,0.00021]
[1777182460411,46.17,78016.87,0.1,0.0,0.0,0.00021]
[1777182464441,46.17,78012.05,0.1,0.0,0.0,0.00022]
[1777182469477,46.17,78013.53,0.1,0.0,0.0,0.00022]
[1777182471491,46.17,78018.03,0.1,0.0,0.0,0.00021]
[1777182473505,46.17,78021.99,0.1,0.0,0.0,0.0002]
[1777182478539,46.17,78024.37,0.1,0.0,0.0,0.0002]
[1777182480553,46.17,78030.74,0.1,0.0,0.0,0.00019]
[1777182485589,46.17,78032.1,0.1,0.0,0.0,0.00019]
[1777182487605,46.17,78035.61,0.1,0.0,0.0,0.00018]
[1777182489617,46.17,78039.31,0.1,0.0,0.0,0.00018]
[1777182494651,46.17,78038.22,0.1,0.0,0.0,0.00018]
[1777182499687,46.17,78037.16,0.1,0.0,0.0,0.00018]
[1777182502707,46.17,78033.7,0.1,0.0,0.0,0.00018]
[1777182506737,46.17,78029.58,0.1,0.0,0.0,0.00019]
[1777182508750,46.17,78023.44,0.1,0.0,0.0,0.0002]
[1777182511770,46.17,78024.45,0.1,0.0,0.0,0.00018]
[1777182516807,46.17,78025.04,0.1,0.0,0.0,0.00018]
[1777182521843,46.17,78025.88,0.1,0.0,0.0,0.00018]
[1777182527885,46.17,78026.37,0.1,0.0,0.0,0.00018]
[1777182529899,46.17,78033.09,0.1,0.0,0.0,0.00017]
[1777182534933,46.17,78031.48,0.1,0.0,0.0,0.00017]
[1777182539968,46.17,78031.35,0.1,0.0,0.0,0.00017]
[1777182545004,46.17,78034.35,0.1,0.0,0.0,0.00017]
[1777182550038,46.17,78033.44,0.1,0.0,0.0,0.00017]
[1777182555073,46.17,78034.3,0.1,0.0,0.0,0.00017]
[1777182562123,46.17,78033.57,0.1,0.0,0.0,0.00017]
[1777182567158,46.17,78032.73,0.1,0.0,0.0,0.00017]
[1777182570180,46.17,78037.29,0.1,0.0,0.0,0.00017]
[1777182571186,46.17,78042.53,0.1,0.0,0.0,0.00015]
[1777182577227,46.17,78042.91,0.1,0.0,0.0,0.00015]
[1777182582263,46.17,78045.79,0.1,0.0,0.0,0.00014]
[1777182587298,46.17,78047.71,0.1,0.0,0.0,0.00014]
[1777182593340,46.17,78047.77,0.1,0.0,0.0,0.00014]
[1777182595354,46.17,78054.78,0.1,0.0,0.0,0.00013]
[1777182600394,46.17,78055.92,0.1,0.0,0.0,0.00013]
[1777182602403,46.17,78049.55,0.1,0.0,0.0,0.00014]
[1777182607438,46.17,78048.98,0.1,0.0,0.0,0.00014]
[1777182612474,46.17,78049.99,0.1,0.0,0.0,0.00014]
[1777182617507,46.17,78049.67,0.1,0.0,0.0,0.00014]
[1777182622544,46.17,78049.2,0.1,0.0,0.0,0.00014]
[1777182627578,46.17,78047.94,0.1,0.0,0.0,0.00014]
[1777182631614,46.17,78047.85,0.1,0.0,0.0,0.00013]
[1777182636640,46.17,78048.37,0.1,0.0,0.0,0.00013]
[1777182641675,46.17,78048.05,0.1,0.0,0.0,0.00013]
[1777182646710,46.17,78047.71,0.1,0.0,0.0,0.00013]
[1777182647036,46.17,78047.71,0.1,0.0,0.0,0.00013]
[1777182647135,46.17,78047.49,0.1,0.0,0.0,0.00013]
[1777182651746,46.17,78040.14,0.1,0.0,0.0,0.00014]
[1777182652023,46.17,78040.14,0.1,0.0,0.0,0.00014]
[1777182652753,46.17,78043.37,0.1,0.0,0.0,0.00013]
[1777182657788,46.17,78044.9,0.1,0.0,0.0,0.00013]
[1777182662825,46.17,78044.53,0.1,0.0,0.0,0.00013]
[1777182666853,46.17,78040.67,0.1,0.0,0.0,0.00014]
[1777182672895,46.17,78038.96,0.1,0.0,0.0,0.00014]
[1777182677929,46.17,78037.19,0.1,0.0,0.0,0.00014]
[1777182682964,46.17,78037.04,0.1,0.0,0.0,0.00014]
[1777182688000,46.17,78032.27,0.1,0.0,0.0,0.00015]
[1777182688995,46.17,78032.27,0.1,0.0,0.0,0.00015]
[1777182689069,46.17,78033.2,0.1,0.0,0.0,0.00014]
[1777182691021,46.17,78033.2,0.1,0.0,0.0,0.00013]
[1777182698072,46.17,78032.64,0.1,0.0,0.0,0.00013]
[1777182700085,46.17,78036.02,0.1,0.0,0.0,0.00013]
[1777182704681,46.17,78031.43,0.1,0.0,0.0,0.00013]
[1777182711162,46.17,78032.71,0.1,0.0,0.0,0.00013]
[1777182716196,46.17,78033.33,0.1,0.0,0.0,0.00013]
[1777182718211,46.17,78029.83,0.1,0.0,0.0,0.00014]
[1777182719217,46.17,78026.21,0.1,0.0,0.0,0.00014]
[1777182722238,46.17,78021.42,0.1,0.0,0.0,0.00015]
[1777182728282,46.17,78021.58,0.1,0.0,0.0,0.00015]
[1777182733316,46.17,78019.52,0.1,0.0,0.0,0.00015]
[1777182738352,46.17,78018.66,0.1,0.0,0.0,0.00015]
[1777182740365,46.17,78012.93,0.1,0.0,0.0,0.00016]
[1777182745401,46.17,78009.83,0.1,0.0,0.0,0.00016]
[1777182751443,46.17,78011.6,0.1,0.0,0.0,0.00015]
[1777182756478,46.17,78011.92,0.1,0.0,0.0,0.00015]
[1777182761514,46.17,78013.22,0.1,0.0,0.0,0.00014]
[1777182767554,46.17,78015.98,0.1,0.0,0.0,0.00014]
[1777182770578,46.17,78020.09,0.1,0.0,0.0,0.00014]
[1777182773600,46.17,78024.17,0.1,0.0,0.0,0.00013]
[1777182778635,46.17,78025.55,0.1,0.0,0.0,0.00013]
[1777182783669,46.17,78027.24,0.1,0.0,0.0,0.00013]
[1777182788705,46.17,78027.42,0.1,0.0,0.0,0.00013]
[1777182793739,46.17,78029.71,0.1,0.0,0.0,0.00013]
[1777182805398,46.17,78029.74,0.1,0.0,0.0,0.00013]
[1777182810863,46.17,78026.78,0.1,0.0,0.0,0.00013]
[1777182811866,46.17,78026.56,0.1,0.0,0.0,0.00012]
[1777182816900,46.17,78025.8,0.1,0.0,0.0,0.00012]
[1777182821935,46.17,78025.73,0.1,0.0,0.0,0.00012]
[1777182827978,46.17,78024.42,0.1,0.0,0.0,0.00012]
[1777182834021,46.17,78024.26,0.1,0.0,0.0,0.00012]
[1777182839055,46.17,78022.3,0.1,0.0,0.0,0.00012]
[1777182845679,46.17,78022.1,0.1,0.0,0.0,0.00012]
[1777182851140,46.17,78020.26,0.1,0.0,0.0,0.00012]
[1777182856174,46.17,78020.0,0.1,0.0,0.0,0.00012]
[1777182863223,46.17,78022.76,0.1,0.0,0.0,0.00012]
[1777182868259,46.17,78023.3,0.1,0.0,0.0,0.00012]
[1777182871279,46.17,78019.43,0.1,0.0,0.0,0.00011]
[1777182880343,46.17,78017.33,0.1,0.0,0.0,0.00012]
[1777182884371,46.17,78009.84,0.1,0.0,0.0,0.00012]
[1777182885963,46.17,78006.68,0.1,0.0,0.0,0.00013]
[1777182891420,46.17,78006.25,0.1,0.0,0.0,0.00013]
[1777182896459,46.17,78009.17,0.1,0.0,0.0,0.00012]
[1777182901494,46.17,78009.27,0.1,0.0,0.0,0.00012]
[1777182907537,46.17,78009.51,0.1,0.0,0.0,0.00012]
[1777182912571,46.17,78007.69,0.1,0.0,0.0,0.00013]
[1777182917607,46.17,78009.32,0.1,0.0,0.0,0.00012]
[1777182922641,46.17,78007.36,0.1,0.0,0.0,0.00013]
[1777182928683,46.17,78006.5,0.1,0.0,0.0,0.00013]
[1777182931704,46.17,78003.78,0.1,0.0,0.0,0.00012]
[1777182939761,46.17,78002.88,0.1,0.0,0.0,0.00012]
[1777182944796,46.17,78001.92,0.1,0.0,0.0,0.00012]
[1777182949832,46.17,78001.98,0.1,0.0,0.0,0.00012]
[1777182956880,46.17,78001.62,0.1,0.0,0.0,0.00012]
[1777182961918,46.17,78001.75,0.1,0.0,0.0,0.00012]
[1777182966952,46.17,78003.61,0.1,0.0,0.0,0.00012]
[1777182972995,46.17,78004.5,0.1,0.0,0.0,0.00012]
[1777182978031,46.17,78003.86,0.1,0.0,0.0,0.00012]
[1777182983067,46.17,78002.42,0.1,0.0,0.0,0.00012]
[1777182988101,46.17,78002.08,0.1,0.0,0.0,0.00012]
[1777182991121,46.17,78001.2,0.1,0.0,0.0,0.00011]
[1777182997164,46.17,78001.38,0.1,0.0,0.0,0.00011]
[1777183002199,46.17,78001.17,0.1,0.0,0.0,0.00011]
[1777183007233,46.17,78000.87,0.1,0.0,0.0,0.00011]
[1777183015293,46.17,78000.88,0.1,0.0,0.0,0.00011]
[1777183020328,46.17,78000.57,0.1,0.0,0.0,0.00011]
[1777183026947,46.17,77999.0,0.1,0.0,0.0,0.00011]
[1777183035435,46.17,77999.04,0.1,0.0,0.0,0.00011]
[1777183039462,46.17,77995.78,0.1,0.0,0.0,0.00012]
[1777183044498,46.17,77995.31,0.1,0.0,0.0,0.00012]
[1777183049533,46.17,77996.25,0.1,0.0,0.0,0.00012]
[1777183053561,46.17,77995.47,0.1,0.0,0.0,0.00011]
[1777183057156,46.17,77990.77,0.1,0.0,0.0,0.00011]
[1777183063630,46.17,77988.75,0.1,0.0,0.0,0.00011]
[1777183068665,46.17,77989.01,0.1,0.0,0.0,0.00011]
[1777183074707,46.17,77990.06,0.1,0.0,0.0,0.00011]
[1777183079745,46.17,77990.38,0.1,0.0,0.0,0.00011]
[1777183083773,46.17,77995.19,0.1,0.0,0.0,0.00011]
[1777183084780,46.17,77999.03,0.1,0.0,0.0,0.0001]
[1777183087801,46.17,78003.14,0.1,0.0,0.0,0.0001]
[1777183092836,46.17,78006.61,0.1,0.0,0.0,0.0001]
[1777183093842,46.17,78009.81,0.1,0.0,0.0,9e-05]
[1777183098878,46.17,78009.92,0.1,0.0,0.0,9e-05]
[1777183103913,46.17,78009.2,0.1,0.0,0.0,0.0001]
[1777183109954,46.17,78008.34,0.1,0.0,0.0,0.0001]
[1777183112975,46.17,78008.4,0.1,0.0,0.0,9e-05]
[1777183122039,46.17,78008.75,0.1,0.0,0.0,9e-05]
[1777183127649,46.17,78008.84,0.1,0.0,0.0,9e-05]
[1777183137721,46.17,78009.46,0.1,0.0,0.0,9e-05]
[1777183143187,46.17,78009.74,0.1,0.0,0.0,9e-05]
[1777183147216,46.17,77997.71,0.1,0.0,0.0,0.0001]
[1777183152250,46.17,77999.24,0.1,0.0,0.0,9e-05]
[1777183158295,46.17,77998.45,0.1,0.0,0.0,9e-05]
[1777183163329,46.17,77995.06,0.1,0.0,0.0,0.0001]
[1777183169372,46.17,77995.07,0.1,0.0,0.0,0.0001]
[1777183171386,46.17,77995.04,0.1,0.0,0.0,9e-05]
[1777183176420,46.17,77994.59,0.1,0.0,0.0,9e-05]
[1777183179442,46.17,77989.51,0.1,0.0,0.0,9e-05]
[1777183182464,46.17,77984.94,0.1,0.0,0.0,0.0001]
[1777183188070,46.17,77985.52,0.1,0.0,0.0,0.0001]
[1777183193540,46.17,77984.28,0.1,0.0,0.0,0.0001]
[1777183198140,46.17,77987.41,0.1,0.0,0.0,9e-05]
[1777183202604,46.17,77991.91,0.1,0.0,0.0,9e-05]
[1777183203610,46.17,77996.38,0.1,0.0,0.0,9e-05]
[1777183204618,46.17,78001.72,0.1,0.0,0.0,8e-05]
[1777183206631,46.17,78007.71,0.1,0.0,0.0,8e-05]
[1777183208211,46.17,78011.16,0.1,0.0,0.0,8e-05]
[1777183215694,46.17,78010.93,0.1,0.0,0.0,8e-05]
[1777183220730,46.17,78010.81,0.1,0.0,0.0,8e-05]
[1777183226773,46.17,78010.71,0.1,0.0,0.0,8e-05]
[1777183232818,46.17,78010.3,0.1,0.0,0.0,7e-05]
[1777183233823,46.17,78013.34,0.1,0.0,0.0,7e-05]
[1777183234849,46.17,78017.52,0.1,0.0,0.0,7e-05]
[1777183235863,46.17,78021.07,0.1,0.0,0.0,6e-05]
[1777183236869,46.17,78035.53,0.1,0.0,0.0,6e-05]
[1777183238420,46.17,78029.75,0.1,0.0,0.0,6e-05]
[1777183243917,46.17,78028.36,0.1,0.0,0.0,6e-05]
[1777183248950,46.17,78029.04,0.1,0.0,0.0,6e-05]
[1777183253985,46.17,78029.13,0.1,0.0,0.0,6e-05]
[1777183259021,46.17,78028.31,0.1,0.0,0.0,6e-05]
[1777183264055,46.17,78028.71,0.1,0.0,0.0,6e-05]
[1777183268086,46.17,78025.19,0.1,0.0,0.0,6e-05]
[1777183269093,46.17,78020.45,0.1,0.0,0.0,6e-05]
[1777183274127,46.17,78020.37,0.1,0.0,0.0,6e-05]
[1777183279162,46.17,78021.16,0.1,0.0,0.0,6e-05]
[1777183283190,46.17,78024.63,0.1,0.0,0.0,6e-05]
[1777183284197,46.17,78029.11,0.1,0.0,0.0,6e-05]
[1777183289233,46.17,78030.69,0.1,0.0,0.0,6e-05]
[1777183291246,46.17,78028.88,0.1,0.0,0.0,5e-05]
[1777183296282,46.17,78029.02,0.1,0.0,0.0,5e-05]
[1777183301317,46.17,78028.84,0.1,0.0,0.0,5e-05]
[1777183307360,46.17,78028.62,0.1,0.0,0.0,5e-05]
[1777183314410,46.17,78027.73,0.1,0.0,0.0,6e-05]
[1777183322466,46.17,78027.84,0.1,0.0,0.0,6e-05]
[1777183327501,46.17,78029.56,0.1,0.0,0.0,5e-05]
[1777183329516,46.17,78032.92,0.1,0.0,0.0,5e-05]
[1777183335557,46.17,78034.72,0.1,0.0,0.0,5e-05]
[1777183340592,46.17,78034.85,0.1,0.0,0.0,5e-05]
[1777183345627,46.17,78035.18,0.1,0.0,0.0,5e-05]
[1777183347641,46.17,78032.13,0.1,0.0,0.0,5e-05]
[1777183349194,46.17,78028.09,0.1,0.0,0.0,5e-05]
[1777183351669,46.17,78025.89,0.1,0.0,0.0,5e-05]
[1777183353683,46.17,78022.29,0.1,0.0,0.0,5e-05]
[1777183359263,46.17,78020.96,0.1,0.0,0.0,5e-05]
[1777183367780,46.17,78020.46,0.1,0.0,0.0,5e-05]
[1777183372816,46.17,78018.83,0.1,0.0,0.0,5e-05]
[1777183377850,46.17,78018.89,0.1,0.0,0.0,5e-05]
[1777183382886,46.17,78019.64,0.1,0.0,0.0,5e-05]
[1777183384899,46.17,78022.92,0.1,0.0,0.0,5e-05]
[1777183389935,46.17,78022.34,0.1,0.0,0.0,5e-05]
[1777183394969,46.17,78021.46,0.1,0.0,0.0,5e-05]
[1777183401012,46.17,78021.32,0.1,0.0,0.0,5e-05]
[1777183406048,46.17,78020.55,0.1,0.0,0.0,5e-05]
[1777183412089,46.17,78018.07,0.1,0.0,0.0,5e-05]
[1777183415112,46.17,78021.6,0.1,0.0,0.0,5e-05]
[1777183423166,46.17,78020.95,0.1,0.0,0.0,5e-05]
[1777183428202,46.17,78018.9,0.1,0.0,0.0,5e-05]
[1777183433236,46.17,78017.87,0.1,0.0,0.0,5e-05]
[1777183438273,46.17,78014.89,0.1,0.0,0.0,5e-05]
[1777183444313,46.17,78013.04,0.1,0.0,0.0,5e-05]
[1777183449917,46.17,78012.82,0.1,0.0,0.0,5e-05]
[1777183456400,46.17,78012.47,0.1,0.0,0.0,5e-05]
[1777183461434,46.17,78012.11,0.1,0.0,0.0,5e-05]
[1777183464456,46.17,78015.96,0.1,0.0,0.0,5e-05]
[1777183469491,46.17,78015.06,0.1,0.0,0.0,5e-05]
[1777183475533,46.17,78015.89,0.1,0.0,0.0,5e-05]
[1777183482581,46.17,78016.62,0.1,0.0,0.0,4e-05]
[1777183483589,46.17,78028.25,0.1,0.0,0.0,4e-05]
[1777183484596,46.17,78039.38,0.1,0.0,0.0,4e-05]
[1777183490197,46.17,78040.2,0.1,0.0,0.0,4e-05]
[1777183495674,46.17,78041.65,0.1,0.0,0.0,4e-05]
[1777183500709,46.17,78041.15,0.1,0.0,0.0,4e-05]
[1777183505743,46.17,78041.64,0.1,0.0,0.0,4e-05]
[1777183510779,46.17,78040.89,0.1,0.0,0.0,4e-05]
[1777183513800,46.17,78031.38,0.1,0.0,0.0,4e-05]
[1777183514807,46.17,78027.97,0.1,0.0,0.0,4e-05]
[1777183520411,46.17,78024.34,0.1,0.0,0.0,4e-05]
[1777183525883,46.17,78022.19,0.1,0.0,0.0,4e-05]
[1777183530918,46.17,78021.7,0.1,0.0,0.0,4e-05]
[1777183531926,46.17,78022.43,0.1,0.0,0.0,4e-05]
[1777183533940,46.17,78026.96,0.1,0.0,0.0,4e-05]
[1777183538974,46.17,78026.83,0.1,0.0,0.0,4e-05]
[1777183544011,46.17,78026.52,0.1,0.0,0.0,4e-05]
[1777183549045,46.17,78024.5,0.1,0.0,0.0,4e-05]
[1777183554079,46.17,78023.7,0.1,0.0,0.0,4e-05]
[1777183560691,46.17,78023.75,0.1,0.0,0.0,4e-05]
[1777183569186,46.17,78025.29,0.1,0.0,0.0,4e-05]
[1777183574220,46.17,78025.0,0.1,0.0,0.0,4e-05]
[1777183580832,46.17,78024.96,0.1,0.0,0.0,4e-05]
[1777183586305,46.17,78024.96,0.1,0.0,0.0,4e-05]
[1777183597383,46.17,78025.03,0.1,0.0,0.0,3e-05]
[1777183602417,46.17,78023.59,0.1,0.0,0.0,3e-05]
[1777183609466,46.17,78023.61,0.1,0.0,0.0,3e-05]
[1777183614501,46.17,78023.41,0.1,0.0,0.0,3e-05]
[1777183619536,46.17,78023.59,0.1,0.0,0.0,3e-05]
[1777183624571,46.17,78023.1,0.1,0.0,0.0,3e-05]
[1777183629606,46.17,78023.15,0.1,0.0,0.0,3e-05]
[1777183634641,46.17,78021.25,0.1,0.0,0.0,3e-05]
[1777183640685,46.17,78021.84,0.1,0.0,0.0,3e-05]
[1777183645718,46.17,78020.02,0.1,0.0,0.0,4e-05]
[1777183651322,46.17,78019.93,0.1,0.0,0.0,3e-05]
[1777183657802,46.17,78019.52,0.1,0.0,0.0,3e-05]
[1777183661831,46.17,78016.5,0.1,0.0,0.0,3e-05]
[1777183666866,46.17,78015.44,0.1,0.0,0.0,3e-05]
[1777183673914,46.17,78015.52,0.1,0.0,0.0,3e-05]
[1777183678949,46.17,78013.82,0.1,0.0,0.0,3e-05]
[1777183683988,46.17,78014.01,0.1,0.0,0.0,3e-05]
[1777183689025,46.17,78013.46,0.1,0.0,0.0,3e-05]
[1777183697091,46.17,78012.99,0.1,0.0,0.0,3e-05]
[1777183706155,46.17,78012.53,0.1,0.0,0.0,3e-05]
[1777183711745,46.17,78011.26,0.1,0.0,0.0,3e-05]
[1777183717233,46.17,78011.93,0.1,0.0,0.0,3e-05]
[1777183723276,46.17,78011.65,0.1,0.0,0.0,3e-05]
[1777183730325,46.17,78010.38,0.1,0.0,0.0,3e-05]
[1777183735360,46.17,78009.9,0.1,0.0,0.0,3e-05]
[1777183740395,46.17,78011.7,0.1,0.0,0.0,3e-05]
[1777183746436,46.17,78010.75,0.1,0.0,0.0,3e-05]
[1777183751471,46.17,78010.63,0.1,0.0,0.0,3e-05]
[1777183759527,46.17,78010.62,0.1,0.0,0.0,3e-05]
[1777183761542,46.17,78005.34,0.1,0.0,0.0,3e-05]
[1777183762551,46.17,77998.46,0.1,0.0,0.0,3e-05]
[1777183767583,46.17,77998.7,0.1,0.0,0.0,3e-05]
[1777183771611,46.17,77998.55,0.1,0.0,0.0,3e-05]
[1777183776646,46.17,77997.0,0.1,0.0,0.0,3e-05]
[1777183781681,46.17,77995.43,0.1,0.0,0.0,3e-05]
[1777183789737,46.17,77995.36,0.1,0.0,0.0,3e-05]
[1777183794773,46.17,77994.13,0.1,0.0,0.0,3e-05]
[1777183801823,46.17,77994.51,0.1,0.0,0.0,3e-05]
[1777183804845,46.17,77999.57,0.1,0.0,0.0,3e-05]
[1777183809880,46.17,78000.49,0.1,0.0,0.0,3e-05]
[1777183814917,46.17,78000.66,0.1,0.0,0.0,3e-05]
[1777183819949,46.17,78000.58,0.1,0.0,0.0,3e-05]
[1777183825996,46.17,78003.74,0.1,0.0,0.0,3e-05]
[1777183831029,46.17,78006.09,0.1,0.0,0.0,3e-05]
[1777183839085,46.17,78007.44,0.1,0.0,0.0,3e-05]
[1777183852744,46.17,78008.32,0.1,0.0,0.0,2e-05]
[1777183856205,46.17,78002.09,0.1,0.0,0.0,3e-05]
[1777183861240,46.17,78001.92,0.1,0.0,0.0,3e-05]
[1777183868288,46.17,78001.94,0.1,0.0,0.0,3e-05]
[1777183873323,46.17,78002.45,0.1,0.0,0.0,3e-05]
[1777183881380,46.17,78003.27,0.1,0.0,0.0,3e-05]
[1777183886414,46.17,78003.66,0.1,0.0,0.0,3e-05]
[1777183889438,46.17,78008.02,0.1,0.0,0.0,3e-05]
[1777183891451,46.17,78011.01,0.1,0.0,0.0,2e-05]
[1777183896486,46.17,78010.09,0.1,0.0,0.0,2e-05]
[1777183903095,46.17,78009.82,0.1,0.0,0.0,2e-05]
[1777183908572,46.17,78007.35,0.1,0.0,0.0,2e-05]
[1777183914614,46.17,78005.93,0.1,0.0,0.0,2e-05]
[1777183919649,46.17,78005.35,0.1,0.0,0.0,2e-05]
[1777183924683,46.17,78006.13,0.1,0.0,0.0,2e-05]
[1777183933305,46.17,78006.34,0.1,0.0,0.0,2e-05]
[1777183940796,46.17,78006.49,0.1,0.0,0.0,2e-05]
[1777183952881,46.17,78006.79,0.1,0.0,0.0,2e-05]
[1777183962951,46.17,78007.6,0.1,0.0,0.0,2e-05]
[1777183967986,46.17,78008.68,0.1,0.0,0.0,2e-05]
[1777183973021,46.17,78008.05,0.1,0.0,0.0,2e-05]
[1777183978056,46.17,78007.99,0.1,0.0,0.0,2e-05]
[1777183983093,46.17,78008.55,0.1,0.0,0.0,2e-05]
[1777183984099,46.17,78011.54,0.1,0.0,0.0,2e-05]
[1777183985106,46.17,78017.46,0.1,0.0,0.0,2e-05]
[1777183987120,46.17,78021.58,0.1,0.0,0.0,2e-05]
[1777183993165,46.17,78023.09,0.1,0.0,0.0,2e-05]
[1777183997191,46.17,78026.26,0.1,0.0,0.0,2e-05]
[1777184002229,46.17,78027.48,0.1,0.0,0.0,2e-05]
[1777184003234,46.17,78030.85,0.1,0.0,0.0,2e-05]
[1777184004241,46.17,78036.8,0.1,0.0,0.0,1e-05]
[1777184009275,46.17,78036.2,0.1,0.0,0.0,2e-05]
[1777184013868,46.17,78035.36,0.1,0.0,0.0,1e-05]
[1777184023938,46.17,78032.81,0.1,0.0,0.0,1e-05]
[1777184029416,46.17,78034.88,0.1,0.0,0.0,1e-05]
[1777184034450,46.17,78034.85,0.1,0.0,0.0,1e-05]
[1777184039485,46.17,78034.33,0.1,0.0,0.0,1e-05]
[1777184044521,46.17,78031.65,0.1,0.0,0.0,1e-05]
[1777184048549,46.17,78027.1,0.1,0.0,0.0,1e-05]
[1777184049556,46.17,78023.74,0.1,0.0,0.0,2e-05]
[1777184054148,46.17,78020.84,0.1,0.0,0.0,2e-05]
[1777184059625,46.17,78018.21,0.1,0.0,0.0,2e-05]
[1777184066674,46.17,78018.51,0.1,0.0,0.0,2e-05]
[1777184072716,46.17,78019.82,0.1,0.0,0.0,1e-05]
[1777184081779,46.17,78019.6,0.1,0.0,0.0,1e-05]
[1777184092858,46.17,78020.2,0.1,0.0,0.0,1e-05]
[1777184097893,46.17,78019.87,0.1,0.0,0.0,1e-05]
[1777184102926,46.17,78019.41,0.1,0.0,0.0,1e-05]
[1777184105947,46.17,78023.07,0.1,0.0,0.0,1e-05]
[1777184110982,46.17,78023.8,0.1,0.0,0.0,1e-05]
[1777184118031,46.17,78023.28,0.1,0.0,0.0,1e-05]
[1777184124641,46.17,78023.29,0.1,0.0,0.0,1e-05]
[1777184130115,46.17,78022.92,0.1,0.0,0.0,1e-05]
[1777184131123,46.17,78021.57,0.1,0.0,0.0,1e-05]
[1777184132129,46.17,78018.42,0.1,0.0,0.0,1e-05]
[1777184138171,46.17,78018.91,0.1,0.0,0.0,1e-05]
[1777184142200,46.17,78014.64,0.1,0.0,0.0,1e-05]
[1777184143206,46.17,78010.31,0.1,0.0,0.0,1e-05]
[1777184149248,46.17,78010.05,0.1,0.0,0.0,1e-05]
[1777184154288,46.17,78011.63,0.1,0.0,0.0,1e-05]
[1777184159320,46.17,78010.23,0.1,0.0,0.0,1e-05]
[1777184164931,46.17,78009.47,0.1,0.0,0.0,1e-05]
[1777184165584,46.17,78009.47,0.1,0.0,0.0,1e-05]
[1777184165630,46.17,78009.47,0.1,0.0,0.0,1e-05]
[1777184168120,46.17,78009.47,0.1,0.0,0.0,1e-05]
[1777184168219,46.17,78009.47,0.1,0.0,0.0,1e-05]
[1777184173419,46.17,78009.37,0.1,0.0,0.0,1e-05]
[1777184180468,46.17,78009.33,0.1,0.0,0.0,1e-05]
[1777184185503,46.17,78010.47,0.1,0.0,0.0,1e-05]
[1777184192552,46.17,78011.18,0.1,0.0,0.0,1e-05]
[1777184201615,46.17,78011.3,0.1,0.0,0.0,1e-05]
[1777184209671,46.17,78010.31,0.1,0.0,0.0,1e-05]
[1777184215282,46.17,78009.49,0.1,0.0,0.0,1e-05]
[1777184220749,46.17,78009.47,0.1,0.0,0.0,1e-05]
[1777184225784,46.17,78009.51,0.1,0.0,0.0,1e-05]
[1777184230818,46.17,78007.33,0.1,0.0,0.0,1e-05]
[1777184235853,46.17,78007.24,0.1,0.0,0.0,1e-05]
[1777184236860,46.17,78000.74,0.1,0.0,0.0,1e-05]
[1777184241896,46.17,77998.97,0.1,0.0,0.0,1e-05]
[1777184245492,46.17,77990.65,0.1,0.0,0.0,1e-05]
[1777184250959,46.17,77988.28,0.1,0.0,0.0,1e-05]
[1777184251965,46.17,77985.9,0.1,0.0,0.0,1e-05]
[1777184257001,46.17,77984.19,0.1,0.0,0.0,1e-05]
[1777184262036,46.17,77980.86,0.1,0.0,0.0,1e-05]
[1777184264050,46.17,77976.9,0.1,0.0,0.0,1e-05]
[1777184269085,46.17,77977.97,0.1,0.0,0.0,1e-05]
[1777184274122,46.17,77977.57,0.1,0.0,0.0,1e-05]
[1777184276134,46.17,77981.43,0.1,0.0,0.0,1e-05]
[1777184282177,46.17,77982.74,0.1,0.0,0.0,1e-05]
[1777184287211,46.17,77983.05,0.1,0.0,0.0,1e-05]
[1777184292247,46.17,77982.2,0.1,0.0,0.0,1e-05]
[1777184302317,46.17,77982.41,0.1,0.0,0.0,1e-05]
[1777184304331,46.17,77977.12,0.1,0.0,0.0,1e-05]
[1777184306346,46.17,77972.68,0.1,0.0,0.0,2e-05]
[1777184313397,46.17,77972.11,0.1,0.0,0.0,1e-05]
[1777184318428,46.17,77972.25,0.1,0.0,0.0,1e-05]
[1777184323464,46.17,77972.71,0.1,0.0,0.0,1e-05]
[1777184328499,46.17,77973.22,0.1,0.0,0.0,1e-05]
[1777184333534,46.17,77973.08,0.1,0.0,0.0,1e-05]
[1777184338570,46.17,77971.98,0.1,0.0,0.0,1e-05]
[1777184343605,46.17,77973.15,0.1,0.0,0.0,1e-05]
[1777184349646,46.17,77973.25,0.1,0.0,0.0,1e-05]
[1777184350654,46.17,77967.99,0.1,0.0,0.0,1e-05]
[1777184352668,46.17,77964.68,0.1,0.0,0.0,1e-05]
[1777184356267,46.17,77960.38,0.1,0.0,0.0,2e-05]
[1777184362739,46.17,77958.11,0.1,0.0,0.0,2e-05]
[1777184367774,46.17,77956.84,0.1,0.0,0.0,2e-05]
[1777184371801,46.17,77956.24,0.1,0.0,0.0,1e-05]
[1777184378851,46.17,77955.83,0.1,0.0,0.0,1e-05]
[1777184386477,46.17,77954.6,0.1,0.0,0.0,1e-05]
[1777184391943,46.17,77953.23,0.1,0.0,0.0,1e-05]
[1777184396548,46.17,77945.52,0.1,0.0,0.0,2e-05]
[1777184397983,46.17,77940.89,0.1,0.0,0.0,2e-05]
[1777184398991,46.17,77943.82,0.1,0.0,0.0,2e-05]
[1777184405032,46.17,77945.03,0.1,0.0,0.0,2e-05]
[1777184412081,46.17,77945.3,0.1,0.0,0.0,2e-05]
[1777184417117,46.17,77946.91,0.1,0.0,0.0,2e-05]
[1777184418124,46.17,77951.57,0.1,0.0,0.0,1e-05]
[1777184425173,46.17,77951.51,0.1,0.0,0.0,1e-05]
[1777184427186,46.17,77954.94,0.1,0.0,0.0,1e-05]
[1777184436835,46.17,77953.75,0.1,0.0,0.0,1e-05]
[1777184447327,46.17,77953.41,0.1,0.0,0.0,1e-05]
[1777184453370,46.17,77953.74,0.1,0.0,0.0,1e-05]
[1777184458404,46.17,77954.33,0.1,0.0,0.0,1e-05]
[1777184459411,46.17,77958.54,0.1,0.0,0.0,1e-05]
[1777184460417,46.17,77962.45,0.1,0.0,0.0,1e-05]
[1777184465452,46.17,77963.46,0.1,0.0,0.0,1e-05]
[1777184470487,46.17,77964.11,0.1,0.0,0.0,1e-05]
[1777184475523,46.17,77965.26,0.1,0.0,0.0,1e-05]
[1777184480557,46.17,77966.86,0.1,0.0,0.0,1e-05]
[1777184485595,46.17,77965.74,0.1,0.0,0.0,1e-05]
[1777184491635,46.17,77965.65,0.1,0.0,0.0,1e-05]
[1777184492641,46.17,77961.85,0.1,0.0,0.0,1e-05]
[1777184493649,46.17,77956.62,0.1,0.0,0.0,1e-05]
[1777184496670,46.17,77951.93,0.1,0.0,0.0,1e-05]
[1777184499691,46.17,77949.11,0.1,0.0,0.0,1e-05]
[1777184504725,46.17,77948.18,0.1,0.0,0.0,1e-05]
[1777184513789,46.17,77948.74,0.1,0.0,0.0,1e-05]
[1777184518823,46.17,77950.01,0.1,0.0,0.0,1e-05]
[1777184523858,46.17,77949.91,0.1,0.0,0.0,1e-05]
[1777184528894,46.17,77949.9,0.1,0.0,0.0,1e-05]
[1777184533929,46.17,77950.15,0.1,0.0,0.0,1e-05]
[1777184538963,46.17,77951.13,0.1,0.0,0.0,1e-05]
[1777184543999,46.17,77950.0,0.1,0.0,0.0,1e-05]
[1777184549033,46.17,77950.03,0.1,0.0,0.0,1e-05]
[1777184551047,46.17,77950.24,0.1,0.0,0.0,1e-05]
[1777184557677,46.17,77949.88,0.1,0.0,0.0,1e-05]
[1777184563135,46.17,77950.06,0.1,0.0,0.0,1e-05]
[1777184572362,46.17,77950.27,0.1,0.0,0.0,1e-05]
[1777184575384,46.17,77945.78,0.1,0.0,0.0,1e-05]
[1777184582432,46.17,77946.82,0.1,0.0,0.0,1e-05]
[1777184587468,46.17,77945.47,0.1,0.0,0.0,1e-05]
[1777184594516,46.17,77945.68,0.1,0.0,0.0,1e-05]
[1777184599552,46.17,77944.92,0.1,0.0,0.0,1e-05]
[1777184605594,46.17,77944.43,0.1,0.0,0.0,1e-05]
[1777184610628,46.17,77946.4,0.1,0.0,0.0,1e-05]
[1777184618102,46.17,77946.44,0.1,0.0,0.0,1e-05]
[1777184624727,46.17,77946.49,0.1,0.0,0.0,1e-05]
[1777184629762,46.17,77945.62,0.1,0.0,0.0,1e-05]
[1777184634798,46.17,77945.67,0.1,0.0,0.0,1e-05]
[1777184635803,46.17,77942.82,0.1,0.0,0.0,1e-05]
[1777184640838,46.17,77942.14,0.1,0.0,0.0,1e-05]
[1777184645873,46.17,77944.43,0.1,0.0,0.0,1e-05]
[1777184652922,46.17,77943.73,0.1,0.0,0.0,1e-05]
[1777184658382,46.17,77943.34,0.1,0.0,0.0,1e-05]
[1777184663999,46.17,77942.47,0.1,0.0,0.0,1e-05]
[1777184669036,46.17,77942.1,0.1,0.0,0.0,1e-05]
[1777184671049,46.17,77942.32,0.1,0.0,0.0,1e-05]
[1777184676084,46.17,77942.02,0.1,0.0,0.0,1e-05]
[1777184681118,46.17,77941.74,0.1,0.0,0.0,1e-05]
[1777184686154,46.17,77940.56,0.1,0.0,0.0,1e-05]
[1777184688592,46.17,77937.47,0.1,0.0,0.0,1e-05]
[1777184696224,46.17,77937.37,0.1,0.0,0.0,1e-05]
[1777184702268,46.17,77937.88,0.1,0.0,0.0,1e-05]
[1777184707302,46.17,77938.31,0.1,0.0,0.0,1e-05]
[1777184712338,46.17,77939.77,0.1,0.0,0.0,1e-05]
[1777184718804,46.17,77941.55,0.1,0.0,0.0,1e-05]
[1777184724422,46.17,77942.02,0.1,0.0,0.0,1e-05]
[1777184730464,46.17,77942.3,0.1,0.0,0.0,1e-05]
[1777184731471,46.17,77941.88,0.1,0.0,0.0,1e-05]
[1777184736506,46.17,77941.7,0.1,0.0,0.0,1e-05]
[1777184741541,46.17,77940.95,0.1,0.0,0.0,1e-05]
[1777184747584,46.17,77940.46,0.1,0.0,0.0,1e-05]
[1777184752619,46.17,77940.09,0.1,0.0,0.0,1e-05]
[1777184759146,46.17,77940.18,0.1,0.0,0.0,1e-05]
[1777184762695,46.17,77946.17,0.1,0.0,0.0,1e-05]
[1777184764709,46.17,77950.64,0.1,0.0,0.0,1e-05]
[1777184771758,46.17,77953.21,0.1,0.0,0.0,1e-05]
[1777184776793,46.17,77954.41,0.1,0.0,0.0,1e-05]
[1777184781827,46.17,77954.85,0.1,0.0,0.0,1e-05]
[1777184786863,46.17,77954.91,0.1,0.0,0.0,1e-05]
[1777184791898,46.17,77955.3,0.1,0.0,0.0,1e-05]
[1777184799430,46.17,77955.21,0.1,0.0,0.0,1e-05]
[1777184804988,46.17,77954.87,0.1,0.0,0.0,1e-05]
[1777184810025,46.17,77954.52,0.1,0.0,0.0,1e-05]
[1777184819572,46.17,77954.17,0.1,0.0,0.0,1e-05]
[1777184829642,46.17,77953.37,0.1,0.0,0.0,1e-05]
[1777184835200,46.17,77952.93,0.1,0.0,0.0,1e-05]
[1777184840235,46.17,77953.2,0.1,0.0,0.0,1e-05]
[1777184847284,46.17,77953.3,0.1,0.0,0.0,1e-05]
[1777184849782,46.17,77960.42,0.1,0.0,0.0,0.0]
[1777184851312,46.17,77961.3,0.1,0.0,0.0,0.0]
[1777184856347,46.17,77963.4,0.1,0.0,0.0,0.0]
[1777184867425,46.17,77964.02,0.1,0.0,0.0,0.0]
[1777184871453,46.17,77969.28,0.1,0.0,0.0,0.0]
[1777184876488,46.17,77971.37,0.1,0.0,0.0,0.0]
[1777184879992,46.17,77976.83,0.1,0.0,0.0,0.0]
[1777184882530,46.17,77981.73,0.1,0.0,0.0,0.0]
[1777184884543,46.17,77985.18,0.1,0.0,0.0,0.0]
[1777184890063,46.17,77986.6,0.1,0.0,0.0,0.0]
[1777184892599,46.17,77980.64,0.1,0.0,0.0,0.0]
[1777184898641,46.17,77982.12,0.1,0.0,0.0,0.0]
[1777184900132,46.17,77977.08,0.1,0.0,0.0,0.0]
[1777184902670,46.17,77974.13,0.1,0.0,0.0,0.0]
[1777184907704,46.17,77975.0,0.1,0.0,0.0,0.0]
[1777184912739,46.17,77975.11,0.1,0.0,0.0,0.0]
[1777184917774,46.17,77975.08,0.1,0.0,0.0,0.0]
[1777184922810,46.17,77974.01,0.1,0.0,0.0,0.0]
[1777184927845,46.17,77971.96,0.1,0.0,0.0,0.0]
[1777184930869,46.17,77976.16,0.1,0.0,0.0,0.0]
[1777184932879,46.17,77979.05,0.1,0.0,0.0,0.0]
[1777184937914,46.17,77978.61,0.1,0.0,0.0,0.0]
[1777184939929,46.17,77975.78,0.1,0.0,0.0,0.0]
[1777184945975,46.17,77977.8,0.1,0.0,0.0,0.0]
[1777184955038,46.17,77977.98,0.1,0.0,0.0,0.0]
[1777184960074,46.17,77977.16,0.1,0.0,0.0,0.0]
[1777184963095,46.17,77973.42,0.1,0.0,0.0,0.0]
[1777184964101,46.17,77969.58,0.1,0.0,0.0,0.0]
[1777184966116,46.17,77965.71,0.1,0.0,0.0,0.0]
[1777184967123,46.17,77962.09,0.1,0.0,0.0,0.0]
[1777184971151,46.17,77956.87,0.1,0.0,0.0,0.0]
[1777184973165,46.17,77954.12,0.1,0.0,0.0,0.0]
[1777184978200,46.17,77953.86,0.1,0.0,0.0,0.0]
[1777184983234,46.17,77957.6,0.1,0.0,0.0,0.0]
[1777184987262,46.17,77954.65,0.1,0.0,0.0,0.0]
[1777184992298,46.17,77956.76,0.1,0.0,0.0,0.0]
[1777184993305,46.17,77951.58,0.1,0.0,0.0,0.0]
[1777184994311,46.17,77948.84,0.1,0.0,0.0,0.0]
[1777184997332,46.17,77953.41,0.1,0.0,0.0,0.0]
[1777184999346,46.17,77956.49,0.1,0.0,0.0,0.0]
[1777185000835,46.17,77959.93,0.1,0.0,0.0,0.0]
[1777185006400,46.17,77963.05,0.1,0.0,0.0,0.0]
[1777185011431,46.17,77962.86,0.1,0.0,0.0,0.0]
[1777185016465,46.17,77962.76,0.1,0.0,0.0,0.0]
[1777185025528,46.17,77962.19,0.1,0.0,0.0,0.0]
[1777185031046,46.17,77960.24,0.1,0.0,0.0,0.0]
[1777185033584,46.17,77964.0,0.1,0.0,0.0,0.0]
[1777185038619,46.17,77965.85,0.1,0.0,0.0,0.0]
[1777185045669,46.17,77966.05,0.1,0.0,0.0,0.0]
[1777185051185,46.17,77966.42,0.1,0.0,0.0,0.0]
[1777185056751,46.17,77966.83,0.1,0.0,0.0,0.0]
[1777185061255,46.17,77969.84,0.1,0.0,0.0,0.0]
[1777185067828,46.17,77969.04,0.1,0.0,0.0,0.0]
[1777185072862,46.17,77968.97,0.1,0.0,0.0,0.0]
[1777185078904,46.17,77968.94,0.1,0.0,0.0,0.0]
[1777185083942,46.17,77967.54,0.1,0.0,0.0,0.0]
[1777185086694,46.17,77967.68,0.1,0.0,0.0,0.0]
[1777185086961,46.17,77967.54,0.1,0.0,0.0,0.0]
[1777185087655,46.17,77967.54,0.1,0.0,0.0,0.0]
[1777185087755,46.17,77967.43,0.1,0.0,0.0,0.0]
[1777185091466,46.17,77966.79,0.1,0.0,0.0,0.0]
[1777185097031,46.17,77967.1,0.1,0.0,0.0,0.0]
[1777185102067,46.17,77966.31,0.1,0.0,0.0,0.0]
[1777185110122,46.17,77966.69,0.1,0.0,0.0,0.0]
[1777185115161,46.17,77967.2,0.1,0.0,0.0,0.0]
[1777185121677,46.17,77966.58,0.1,0.0,0.0,0.0]
[1777185127239,46.17,77966.58,0.1,0.0,0.0,0.0]
[1777185132278,46.17,77964.71,0.1,0.0,0.0,0.0]
[1777185137313,46.17,77965.52,0.1,0.0,0.0,0.0]
[1777185143355,46.17,77966.23,0.1,0.0,0.0,0.0]
[1777185148390,46.17,77964.11,0.1,0.0,0.0,0.0]
[1777185151410,46.17,77964.63,0.1,0.0,0.0,0.0]
[1777185158461,46.17,77964.47,0.1,0.0,0.0,0.0]
[1777185167524,46.17,77964.45,0.1,0.0,0.0,0.0]
[1777185172559,46.17,77964.11,0.1,0.0,0.0,0.0]
[1777185177593,46.17,77962.79,0.1,0.0,0.0,0.0]
[1777185182630,46.17,77961.82,0.1,0.0,0.0,0.0]
[1777185184643,46.17,77958.33,0.1,0.0,0.0,0.0]
[1777185189678,46.17,77956.77,0.1,0.0,0.0,0.0]
[1777185195719,46.17,77956.31,0.1,0.0,0.0,0.0]
[1777185200754,46.17,77954.42,0.1,0.0,0.0,0.0]
[1777185205790,46.17,77952.28,0.1,0.0,0.0,0.0]
[1777185209819,46.17,77947.97,0.1,0.0,0.0,0.0]
[1777185212315,46.17,77953.35,0.1,0.0,0.0,0.0]
[1777185217876,46.17,77953.24,0.1,0.0,0.0,0.0]
[1777185224923,46.17,77952.95,0.1,0.0,0.0,0.0]
[1777185229958,46.17,77952.78,0.1,0.0,0.0,0.0]
[1777185237007,46.17,77952.56,0.1,0.0,0.0,0.0]
[1777185242524,46.17,77951.07,0.1,0.0,0.0,0.0]
[1777185248085,46.17,77952.64,0.1,0.0,0.0,0.0]
[1777185253119,46.17,77953.07,0.1,0.0,0.0,0.0]
[1777185258154,46.17,77953.17,0.1,0.0,0.0,0.0]
[1777185264197,46.17,77954.09,0.1,0.0,0.0,0.0]
[1777185273259,46.17,77954.16,0.1,0.0,0.0,0.0]
[1777185278294,46.17,77954.09,0.1,0.0,0.0,0.0]
[1777185286351,46.17,77953.96,0.1,0.0,0.0,0.0]
[1777185288364,46.17,77944.99,0.1,0.0,0.0,0.0]
[1777185289372,46.17,77938.74,0.1,0.0,0.0,0.0]
[1777185294408,46.17,77942.89,0.1,0.0,0.0,0.0]
[1777185297428,46.17,77946.17,0.1,0.0,0.0,0.0]
[1777185302462,46.17,77946.58,0.1,0.0,0.0,0.0]
[1777185307498,46.17,77946.55,0.1,0.0,0.0,0.0]
[1777185313023,46.17,77946.5,0.1,0.0,0.0,0.0]
[1777185318575,46.17,77946.32,0.1,0.0,0.0,0.0]
[1777185324617,46.17,77945.93,0.1,0.0,0.0,0.0]
[1777185329652,46.17,77945.54,0.1,0.0,0.0,0.0]
[1777185331666,46.17,77946.27,0.1,0.0,0.0,0.0]
[1777185336715,46.17,77946.26,0.1,0.0,0.0,0.0]
[1777185341747,46.17,77946.16,0.1,0.0,0.0,0.0]
[1777185347788,46.17,77946.22,0.1,0.0,0.0,0.0]
[1777185353305,46.17,77946.2,0.1,0.0,0.0,0.0]
[1777185359872,46.17,77946.12,0.1,0.0,0.0,0.0]
[1777185364907,46.17,77946.08,0.1,0.0,0.0,0.0]
[1777185369943,46.17,77946.19,0.1,0.0,0.0,0.0]
[1777185374977,46.17,77946.16,0.1,0.0,0.0,0.0]
[1777185380015,46.17,77944.64,0.1,0.0,0.0,0.0]
[1777185385050,46.17,77944.6,0.1,0.0,0.0,0.0]
[1777185390086,46.17,77946.01,0.1,0.0,0.0,0.0]
[1777185391093,46.17,77944.62,0.1,0.0,0.0,0.0]
[1777185399148,46.17,77944.79,0.1,0.0,0.0,0.0]
[1777185404184,46.17,77943.56,0.1,0.0,0.0,0.0]
[1777185409218,46.17,77944.0,0.1,0.0,0.0,0.0]
[1777185414253,46.17,77944.03,0.1,0.0,0.0,0.0]
[1777185419288,46.17,77939.4,0.1,0.0,0.0,0.0]
[1777185424323,46.17,77937.94,0.1,0.0,0.0,0.0]
[1777185429358,46.17,77936.89,0.1,0.0,0.0,0.0]
[1777185433387,46.17,77933.99,0.1,0.0,0.0,0.0]
[1777185440436,46.17,77934.37,0.1,0.0,0.0,0.0]
[1777185446477,46.17,77935.9,0.1,0.0,0.0,0.0]
[1777185447486,46.17,77940.64,0.1,0.0,0.0,0.0]
[1777185449498,46.17,77944.12,0.1,0.0,0.0,0.0]
[1777185451512,46.17,77943.36,0.1,0.0,0.0,0.0]
[1777185456549,46.17,77945.3,0.1,0.0,0.0,0.0]
[1777185462591,46.17,77946.9,0.1,0.0,0.0,0.0]
[1777185466619,46.17,77950.16,0.1,0.0,0.0,0.0]
[1777185467628,46.17,77953.73,0.1,0.0,0.0,0.0]
[1777185468634,46.17,77956.41,0.1,0.0,0.0,0.0]
[1777185474675,46.17,77959.08,0.1,0.0,0.0,0.0]
[1777185477696,46.17,77961.92,0.1,0.0,0.0,0.0]
[1777185484218,46.17,77963.78,0.1,0.0,0.0,0.0]
[1777185489784,46.17,77965.11,0.1,0.0,0.0,0.0]
[1777185495827,46.17,77965.99,0.1,0.0,0.0,0.0]
[1777185500862,46.17,77967.58,0.1,0.0,0.0,0.0]
[1777185505896,46.17,77969.38,0.1,0.0,0.0,0.0]
[1777185511939,46.17,77968.95,0.1,0.0,0.0,0.0]
[1777185519995,46.17,77970.28,0.1,0.0,0.0,0.0]
[1777185523015,46.17,77973.08,0.1,0.0,0.0,0.0]
[1777185524497,46.17,77976.91,0.1,0.0,0.0,0.0]
[1777185529057,46.17,77979.46,0.1,0.0,0.0,0.0]
[1777185534567,46.17,77981.82,0.1,0.0,0.0,0.0]
[1777185544637,46.17,77981.54,0.1,0.0,0.0,0.0]
[1777185552218,46.17,77982.49,0.1,0.0,0.0,0.0]
[1777185558262,46.17,77981.57,0.1,0.0,0.0,0.0]
[1777185563295,46.17,77979.04,0.1,0.0,0.0,0.0]
[1777185569338,46.17,77980.34,0.1,0.0,0.0,0.0]
[1777185574847,46.17,77980.43,0.1,0.0,0.0,0.0]
[1777185580414,46.17,77979.63,0.1,0.0,0.0,0.0]
[1777185585449,46.17,77979.21,0.1,0.0,0.0,0.0]
[1777185595523,46.17,77978.85,0.1,0.0,0.0,0.0]
[1777185600557,46.17,77980.07,0.1,0.0,0.0,0.0]
[1777185601564,46.17,77987.88,0.1,0.0,0.0,0.0]
[1777185602571,46.17,77992.09,0.1,0.0,0.0,0.0]
[1777185603579,46.17,77994.97,0.1,0.0,0.0,0.0]
[1777185605593,46.17,77998.29,0.1,0.0,0.0,0.0]
[1777185609621,46.17,78001.53,0.1,0.0,0.0,0.0]
[1777185610628,46.17,78006.69,0.1,0.0,0.0,0.0]
[1777185612642,46.17,78010.72,0.1,0.0,0.0,0.0]
[1777185616670,46.17,78007.79,0.1,0.0,0.0,0.0]
[1777185617677,46.17,78002.14,0.1,0.0,0.0,0.0]
[1777185618684,46.17,77998.87,0.1,0.0,0.0,0.0]
[1777185623722,46.17,78000.06,0.1,0.0,0.0,0.0]
[1777185628764,46.17,77999.84,0.1,0.0,0.0,0.0]
[1777185631784,46.17,77999.25,0.1,0.0,0.0,0.0]
[1777185636818,46.17,77999.86,0.1,0.0,0.0,0.0]
[1777185641853,46.17,78000.23,0.1,0.0,0.0,0.0]
[1777185645881,46.17,78003.24,0.1,0.0,0.0,0.0]
[1777185651925,46.17,78002.87,0.1,0.0,0.0,0.0]
[1777185656959,46.17,78002.98,0.1,0.0,0.0,0.0]
[1777185661994,46.17,78003.59,0.1,0.0,0.0,0.0]
[1777185670051,46.17,78003.51,0.1,0.0,0.0,0.0]
[1777185675560,46.17,78003.14,0.1,0.0,0.0,0.0]
[1777185679113,46.17,78006.03,0.1,0.0,0.0,0.0]
[1777185682134,46.17,78009.08,0.1,0.0,0.0,0.0]
[1777185685630,46.17,78015.95,0.1,0.0,0.0,0.0]
[1777185692211,46.17,78017.38,0.1,0.0,0.0,0.0]
[1777185697246,46.17,78019.2,0.1,0.0,0.0,0.0]
[1777185702283,46.17,78020.03,0.1,0.0,0.0,0.0]
[1777185707318,46.17,78020.15,0.1,0.0,0.0,0.0]
[1777185712352,46.17,78020.13,0.1,0.0,0.0,0.0]
[1777185719402,46.17,78022.33,0.1,0.0,0.0,0.0]
[1777185720408,46.17,78025.79,0.1,0.0,0.0,0.0]
[1777185721416,46.17,78028.46,0.1,0.0,0.0,0.0]
[1777185723432,46.17,78038.02,0.1,0.0,0.0,0.0]
[1777185724439,46.17,78044.8,0.1,0.0,0.0,0.0]
[1777185729473,46.17,78043.51,0.1,0.0,0.0,0.0]
[1777185732494,46.17,78046.44,0.1,0.0,0.0,0.0]
[1777185737529,46.17,78044.25,0.1,0.0,0.0,0.0]
[1777185742564,46.17,78043.86,0.1,0.0,0.0,0.0]
[1777185747598,46.17,78043.09,0.1,0.0,0.0,0.0]
[1777185751627,46.17,78044.47,0.1,0.0,0.0,0.0]
[1777185756664,46.17,78044.84,0.1,0.0,0.0,0.0]
[1777185759685,46.17,78042.23,0.1,0.0,0.0,0.0]
[1777185760692,46.17,78039.7,0.1,0.0,0.0,0.0]
[1777185765728,46.17,78035.86,0.1,0.0,0.0,0.0]
[1777185770762,46.17,78033.15,0.1,0.0,0.0,0.0]
[1777185773783,46.17,78030.5,0.1,0.0,0.0,0.0]
[1777185778819,46.17,78027.8,0.1,0.0,0.0,0.0]
[1777185783853,46.17,78026.11,0.1,0.0,0.0,0.0]
[1777185788888,46.17,78025.81,0.1,0.0,0.0,0.0]
[1777185793924,46.17,78023.61,0.1,0.0,0.0,0.0]
[1777185798959,46.17,78025.67,0.1,0.0,0.0,0.0]
[1777185806011,46.17,78023.71,0.1,0.0,0.0,0.0]
[1777185811043,46.17,78024.75,0.1,0.0,0.0,0.0]
[1777185816079,46.17,78022.58,0.1,0.0,0.0,0.0]
[1777185821113,46.17,78021.57,0.1,0.0,0.0,0.0]
[1777185826626,46.17,78020.42,0.1,0.0,0.0,0.0]
[1777185830176,46.17,78017.85,0.1,0.0,0.0,0.0]
[1777185835211,46.17,78015.1,0.1,0.0,0.0,0.0]
[1777185841254,46.17,78014.82,0.1,0.0,0.0,0.0]
[1777185846766,46.17,78014.99,0.1,0.0,0.0,0.0]
[1777185852331,46.17,78015.05,0.1,0.0,0.0,0.0]
[1777185857366,46.17,78014.82,0.1,0.0,0.0,0.0]
[1777185863408,46.17,78014.77,0.1,0.0,0.0,0.0]
[1777185868444,46.17,78015.74,0.1,0.0,0.0,0.0]
[1777185872470,46.17,78015.95,0.1,0.0,0.0,0.0]
[1777185877507,46.17,78016.45,0.1,0.0,0.0,0.0]
[1777185882541,46.17,78016.35,0.1,0.0,0.0,0.0]
[1777185891605,46.17,78016.36,0.1,0.0,0.0,0.0]
[1777185897124,46.17,78016.92,0.1,0.0,0.0,0.0]
[1777185902682,46.17,78016.59,0.1,0.0,0.0,0.0]
[1777185907717,46.17,78016.77,0.1,0.0,0.0,0.0]
[1777185914765,46.17,78016.72,0.1,0.0,0.0,0.0]
[1777185924835,46.17,78016.82,0.1,0.0,0.0,0.0]
[1777185929871,46.17,78018.72,0.1,0.0,0.0,0.0]
[1777185931885,46.17,78017.91,0.1,0.0,0.0,0.0]
[1777185936920,46.17,78017.78,0.1,0.0,0.0,0.0]
[1777185941960,46.17,78017.95,0.1,0.0,0.0,0.0]
[1777185946995,46.17,78017.62,0.1,0.0,0.0,0.0]
[1777185956059,46.17,78016.14,0.1,0.0,0.0,0.0]
[1777185963108,46.17,78015.25,0.1,0.0,0.0,0.0]
[1777185971163,46.17,78014.95,0.1,0.0,0.0,0.0]
[1777185976199,46.17,78014.12,0.1,0.0,0.0,0.0]
[1777185978214,46.17,78011.49,0.1,0.0,0.0,0.0]
[1777185980226,46.17,78009.06,0.1,0.0,0.0,0.0]
[1777185985265,46.17,78007.59,0.1,0.0,0.0,0.0]
[1777185987279,46.17,78004.76,0.1,0.0,0.0,0.0]
[1777185991307,46.17,78005.34,0.1,0.0,0.0,0.0]
[1777185997831,46.17,78004.31,0.1,0.0,0.0,0.0]
[1777186004402,46.17,78003.78,0.1,0.0,0.0,0.0]
[1777186009432,46.17,78002.64,0.1,0.0,0.0,0.0]
[1777186012453,46.17,78005.16,0.1,0.0,0.0,0.0]
[1777186016481,46.17,78007.54,0.1,0.0,0.0,0.0]
[1777186021516,46.17,78007.69,0.1,0.0,0.0,0.0]
[1777186028041,46.17,78007.77,0.1,0.0,0.0,0.0]
[1777186033601,46.17,78008.4,0.1,0.0,0.0,0.0]
[1777186041659,46.17,78006.78,0.1,0.0,0.0,0.0]
[1777186046694,46.17,78006.11,0.1,0.0,0.0,0.0]
[1777186049716,46.17,77999.49,0.1,0.0,0.0,0.0]
[1777186050722,46.17,77989.74,0.1,0.0,0.0,0.0]
[1777186051730,46.17,77983.64,0.1,0.0,0.0,0.0]
[1777186056764,46.17,77984.58,0.1,0.0,0.0,0.0]
[1777186059786,46.17,77987.1,0.1,0.0,0.0,0.0]
[1777186064822,46.17,77988.67,0.1,0.0,0.0,0.0]
[1777186069857,46.17,77988.45,0.1,0.0,0.0,0.0]
[1777186070863,46.17,77985.57,0.1,0.0,0.0,0.0]
[1777186071869,46.17,77972.69,0.1,0.0,0.0,0.0]
[1777186072876,46.17,77969.07,0.1,0.0,0.0,0.0]
[1777186074891,46.17,77964.99,0.1,0.0,0.0,0.0]
[1777186075898,46.17,77958.69,0.1,0.0,0.0,0.0]
[1777186076905,46.17,77955.96,0.1,0.0,0.0,0.0]
[1777186081940,46.17,77955.39,0.1,0.0,0.0,0.0]
[1777186084961,46.17,77952.83,0.1,0.0,0.0,0.0]
[1777186089996,46.17,77952.32,0.1,0.0,0.0,0.0]
[1777186095031,46.17,77952.38,0.1,0.0,0.0,0.0]
[1777186099060,46.17,77945.89,0.1,0.0,0.0,0.0]
[1777186104094,46.17,77943.16,0.1,0.0,0.0,0.0]
[1777186109131,46.17,77942.89,0.1,0.0,0.0,0.0]
[1777186111143,46.17,77942.66,0.1,0.0,0.0,0.0]
[1777186116178,46.17,77943.3,0.1,0.0,0.0,0.0]
[1777186117184,46.17,77946.12,0.1,0.0,0.0,0.0]
[1777186119198,46.17,77943.32,0.1,0.0,0.0,0.0]
[1777186124235,46.17,77942.76,0.1,0.0,0.0,0.0]
[1777186129271,46.17,77942.16,0.1,0.0,0.0,0.0]
[1777186135313,46.17,77942.22,0.1,0.0,0.0,0.0]
[1777186141355,46.17,77942.42,0.1,0.0,0.0,0.0]
[1777186147396,46.17,77942.61,0.1,0.0,0.0,0.0]
[1777186152432,46.17,77942.62,0.1,0.0,0.0,0.0]
[1777186154446,46.17,77945.31,0.1,0.0,0.0,0.0]
[1777186155453,46.17,77949.31,0.1,0.0,0.0,0.0]
[1777186156460,46.17,77952.27,0.1,0.0,0.0,0.0]
[1777186157467,46.17,77958.52,0.1,0.0,0.0,0.0]
[1777186162502,46.17,77959.01,0.1,0.0,0.0,0.0]
[1777186167537,46.17,77955.55,0.1,0.0,0.0,0.0]
[1777186169024,46.17,77948.62,0.1,0.0,0.0,0.0]
[1777186171566,46.17,77945.96,0.1,0.0,0.0,0.0]
[1777186173579,46.17,77943.38,0.1,0.0,0.0,0.0]
[1777186179094,46.17,77945.29,0.1,0.0,0.0,0.0]
[1777186184661,46.17,77944.17,0.1,0.0,0.0,0.0]
[1777186189695,46.17,77942.71,0.1,0.0,0.0,0.0]
[1777186194730,46.17,77941.26,0.1,0.0,0.0,0.0]
[1777186199765,46.17,77938.94,0.1,0.0,0.0,0.0]
[1777186204801,46.17,77942.41,0.1,0.0,0.0,0.0]
[1777186207832,46.17,77931.89,0.1,0.0,0.0,0.0]
[1777186212866,46.17,77931.74,0.1,0.0,0.0,0.0]
[1777186217902,46.17,77933.63,0.1,0.0,0.0,0.0]
[1777186222937,46.17,77934.35,0.1,0.0,0.0,0.0]
[1777186229450,46.17,77934.59,0.1,0.0,0.0,0.0]
[1777186231999,46.17,77934.78,0.1,0.0,0.0,0.0]
[1777186237034,46.17,77935.17,0.1,0.0,0.0,0.0]
[1777186242069,46.17,77935.09,0.1,0.0,0.0,0.0]
[1777186247104,46.17,77934.85,0.1,0.0,0.0,0.0]
[1777186248111,46.17,77927.33,0.1,0.0,0.0,0.0]
[1777186249130,46.17,77922.24,0.1,0.0,0.0,0.0]
[1777186254154,46.17,77923.63,0.1,0.0,0.0,0.0]
[1777186259188,46.17,77924.55,0.1,0.0,0.0,0.0]
[1777186264223,46.17,77924.71,0.1,0.0,0.0,0.0]
[1777186266237,46.17,77914.59,0.1,0.0,0.0,0.0]
[1777186267245,46.17,77908.2,0.1,0.0,0.0,0.0]
[1777186272279,46.17,77907.83,0.1,0.0,0.0,0.0]
[1777186277314,46.17,77906.08,0.1,0.0,0.0,0.0]
[1777186282350,46.17,77904.75,0.1,0.0,0.0,0.0]
[1777186287385,46.17,77904.62,0.1,0.0,0.0,0.0]
[1777186292420,46.17,77902.97,0.1,0.0,0.0,0.0]
[1777186297455,46.17,77902.59,0.1,0.0,0.0,0.0]
[1777186302490,46.17,77899.69,0.1,0.0,0.0,0.0]
[1777186308531,46.17,77899.64,0.1,0.0,0.0,0.0]
[1777186313568,46.17,77899.23,0.1,0.0,0.0,0.0]
[1777186319610,46.17,77899.48,0.1,0.0,0.0,0.0]
[1777186324645,46.17,77899.98,0.1,0.0,0.0,0.0]
[1777186330161,46.17,77899.77,0.1,0.0,0.0,0.0]
[1777186335723,46.17,77900.53,0.1,0.0,0.0,0.0]
[1777186340758,46.17,77900.71,0.1,0.0,0.0,0.0]
[1777186341765,46.17,77904.43,0.1,0.0,0.0,0.0]
[1777186343779,46.17,77907.28,0.1,0.0,0.0,0.0]
[1777186346799,46.17,77911.55,0.1,0.0,0.0,0.0]
[1777186351834,46.17,77913.51,0.1,0.0,0.0,0.0]
[1777186356870,46.17,77912.51,0.1,0.0,0.0,0.0]
[1777186361904,46.17,77913.02,0.1,0.0,0.0,0.0]
[1777186366939,46.17,77914.83,0.1,0.0,0.0,0.0]
[1777186371976,46.17,77916.46,0.1,0.0,0.0,0.0]
[1777186377011,46.17,77917.81,0.1,0.0,0.0,0.0]
[1777186382047,46.17,77919.51,0.1,0.0,0.0,0.0]
[1777186388089,46.17,77920.01,0.1,0.0,0.0,0.0]
[1777186390584,46.17,77922.52,0.1,0.0,0.0,0.0]
[1777186393123,46.17,77924.79,0.1,0.0,0.0,0.0]
[1777186398159,46.17,77926.13,0.1,0.0,0.0,0.0]
[1777186400654,46.17,77934.98,0.1,0.0,0.0,0.0]
[1777186402187,46.17,77942.81,0.1,0.0,0.0,0.0]
[1777186403194,46.17,77949.97,0.1,0.0,0.0,0.0]
[1777186404200,46.17,77955.57,0.1,0.0,0.0,0.0]
[1777186409235,46.17,77961.32,0.1,0.0,0.0,0.0]
[1777186411249,46.17,77962.88,0.1,0.0,0.0,0.0]
[1777186416285,46.17,77965.59,0.1,0.0,0.0,0.0]
[1777186421321,46.17,77969.16,0.1,0.0,0.0,0.0]
[1777186424341,46.17,77971.83,0.1,0.0,0.0,0.0]
[1777186425349,46.17,77974.33,0.1,0.0,0.0,0.0]
[1777186430384,46.17,77976.58,0.1,0.0,0.0,0.0]
[1777186432397,46.17,77982.27,0.1,0.0,0.0,0.0]
[1777186435418,46.17,77987.92,0.1,0.0,0.0,0.0]
[1777186437432,46.17,77995.09,0.1,0.0,0.0,0.0]
[1777186442468,46.17,77995.83,0.1,0.0,0.0,0.0]
[1777186445489,46.17,78000.95,0.1,0.0,0.0,0.0]
[1777186447503,46.17,78003.69,0.1,0.0,0.0,0.0]
[1777186448510,46.17,77999.1,0.1,0.0,0.0,0.0]
[1777186449518,46.17,77993.01,0.1,0.0,0.0,0.0]
[1777186451531,46.17,77986.0,0.1,0.0,0.0,0.0]
[1777186452537,46.17,77982.31,0.1,0.0,0.0,0.0]
[1777186453545,46.17,77985.12,0.1,0.0,0.0,0.0]
[1777186458582,46.17,77984.6,0.1,0.0,0.0,0.0]
[1777186463614,46.17,77984.69,0.1,0.0,0.0,0.0]
[1777186466639,46.17,77980.16,0.1,0.0,0.0,0.0]
[1777186468653,46.17,77975.57,0.1,0.0,0.0,0.0]
[1777186471673,46.17,77974.61,0.1,0.0,0.0,0.0]
[1777186476708,46.17,77975.09,0.1,0.0,0.0,0.0]
[1777186482752,46.17,77974.58,0.1,0.0,0.0,0.0]
[1777186487797,46.17,77974.44,0.1,0.0,0.0,0.0]
[1777186492823,46.17,77974.09,0.1,0.0,0.0,0.0]
[1777186497859,46.17,77975.18,0.1,0.0,0.0,0.0]
[1777186499873,46.17,77978.52,0.1,0.0,0.0,0.0]
[1777186501357,46.17,77976.07,0.1,0.0,0.0,0.0]
[1777186506922,46.17,77966.26,0.1,0.0,0.0,0.0]
[1777186507928,46.17,77962.03,0.1,0.0,0.0,0.0]
[1777186511427,46.17,77964.68,0.1,0.0,0.0,0.0]
[1777186512964,46.17,77967.55,0.1,0.0,0.0,0.0]
[1777186517998,46.17,77968.38,0.1,0.0,0.0,0.0]
[1777186521497,46.17,77971.46,0.1,0.0,0.0,0.0]
[1777186523035,46.17,77974.47,0.1,0.0,0.0,0.0]
[1777186528069,46.17,77975.61,0.1,0.0,0.0,0.0]
[1777186530083,46.17,77969.65,0.1,0.0,0.0,0.0]
[1777186531567,46.17,77970.5,0.1,0.0,0.0,0.0]
[1777186536125,46.17,77972.73,0.1,0.0,0.0,0.0]
[1777186541640,46.17,77973.82,0.1,0.0,0.0,0.0]
[1777186547202,46.17,77975.92,0.1,0.0,0.0,0.0]
[1777186551711,46.17,77978.17,0.1,0.0,0.0,0.0]
[1777186557272,46.17,77979.56,0.1,0.0,0.0,0.0]
[1777186563319,46.17,77980.12,0.1,0.0,0.0,0.0]
[1777186568353,46.17,77980.27,0.1,0.0,0.0,0.0]
[1777186573389,46.17,77980.86,0.1,0.0,0.0,0.0]
[1777186578424,46.17,77980.88,0.1,0.0,0.0,0.0]
[1777186580437,46.17,77983.18,0.1,0.0,0.0,0.0]
[1777186585472,46.17,77985.66,0.1,0.0,0.0,0.0]
[1777186588493,46.17,77992.43,0.1,0.0,0.0,0.0]
[1777186589500,46.17,77998.58,0.1,0.0,0.0,0.0]
[1777186591514,46.17,77998.83,0.1,0.0,0.0,0.0]
[1777186592521,46.17,78002.25,0.1,0.0,0.0,0.0]
[1777186597557,46.17,78001.55,0.1,0.0,0.0,0.0]
[1777186602591,46.17,78001.7,0.1,0.0,0.0,0.0]
[1777186607627,46.17,78003.8,0.1,0.0,0.0,0.0]
[1777186612662,46.17,78005.62,0.1,0.0,0.0,0.0]
[1777186615682,46.17,78007.94,0.1,0.0,0.0,0.0]
[1777186620718,46.17,78008.25,0.1,0.0,0.0,0.0]
[1777186625752,46.17,78009.23,0.1,0.0,0.0,0.0]
[1777186630788,46.17,78009.58,0.1,0.0,0.0,0.0]
[1777186635823,46.17,78011.37,0.1,0.0,0.0,0.0]
[1777186639851,46.17,78014.02,0.1,0.0,0.0,0.0]
[1777186648915,46.17,78014.7,0.1,0.0,0.0,0.0]
[1777186651936,46.17,78014.93,0.1,0.0,0.0,0.0]
[1777186657978,46.17,78014.67,0.1,0.0,0.0,0.0]
[1777186662007,46.17,78011.95,0.1,0.0,0.0,0.0]
[1777186663014,46.17,78007.74,0.1,0.0,0.0,0.0]
[1777186668048,46.17,78004.74,0.1,0.0,0.0,0.0]
[1777186669056,46.17,78002.42,0.1,0.0,0.0,0.0]
[1777186672553,46.17,77994.25,0.1,0.0,0.0,0.0]
[1777186679125,46.17,77993.2,0.1,0.0,0.0,0.0]
[1777186687184,46.17,77992.93,0.1,0.0,0.0,0.0]
[1777186692693,46.17,77992.53,0.1,0.0,0.0,0.0]
[1777186701279,46.17,77992.01,0.1,0.0,0.0,0.0]
[1777186702767,46.17,77996.35,0.1,0.0,0.0,0.0]
[1777186708328,46.17,77996.85,0.1,0.0,0.0,0.0]
[1777186712836,46.17,77997.66,0.1,0.0,0.0,0.0]
[1777186718399,46.17,77999.56,0.1,0.0,0.0,0.0]
[1777186724440,46.17,77999.55,0.1,0.0,0.0,0.0]
[1777186727461,46.17,78001.75,0.1,0.0,0.0,0.0]
[1777186732976,46.17,78003.12,0.1,0.0,0.0,0.0]
[1777186738538,46.17,78002.92,0.1,0.0,0.0,0.0]
[1777186743574,46.17,78003.29,0.1,0.0,0.0,0.0]
[1777186748609,46.17,78004.94,0.1,0.0,0.0,0.0]
[1777186753643,46.17,78005.64,0.1,0.0,0.0,0.0]
[1777186760692,46.17,78005.72,0.1,0.0,0.0,0.0]
[1777186771770,46.17,78005.45,0.1,0.0,0.0,0.0]
[1777186776805,46.17,78008.19,0.1,0.0,0.0,0.0]
[1777186781840,46.17,78010.54,0.1,0.0,0.0,0.0]
[1777186786877,46.17,78009.54,0.1,0.0,0.0,0.0]
[1777186791913,46.17,78008.7,0.1,0.0,0.0,0.0]
[1777186796946,46.17,78008.23,0.1,0.0,0.0,0.0]
[1777186801065,46.17,78008.41,0.1,0.0,0.0,0.0]
[1777186801112,46.17,78016.88,0.1,0.0,0.0,0.0]
[1777186811074,46.17,78029.21,0.1,0.0,0.0,0.0]
[1777186818123,46.17,78023.01,0.1,0.0,0.0,0.0]
[1777186823158,46.17,78023.19,0.1,0.0,0.0,0.0]
[1777186829200,46.17,78022.75,0.1,0.0,0.0,0.0]
[1777186831215,46.17,78023.19,0.1,0.0,0.0,0.0]
[1777186836250,46.17,78022.37,0.1,0.0,0.0,0.0]
[1777186841284,46.17,78022.84,0.1,0.0,0.0,0.0]
[1777186846319,46.17,78022.76,0.1,0.0,0.0,0.0]
[1777186853842,46.17,78023.18,0.1,0.0,0.0,0.0]
[1777186860423,46.17,78022.83,0.1,0.0,0.0,0.0]
[1777186865458,46.17,78023.15,0.1,0.0,0.0,0.0]
[1777186873982,46.17,78023.36,0.1,0.0,0.0,0.0]
[1777186879555,46.17,78022.86,0.1,0.0,0.0,0.0]
[1777186888618,46.17,78022.25,0.1,0.0,0.0,0.0]
[1777186894124,46.17,78022.05,0.1,0.0,0.0,0.0]
[1777186899697,46.17,78016.62,0.1,0.0,0.0,0.0]
[1777186904731,46.17,78021.28,0.1,0.0,0.0,0.0]
[1777186909766,46.17,78020.58,0.1,0.0,0.0,0.0]
[1777186914802,46.17,78027.7,0.1,0.0,0.0,0.0]
[1777186919837,46.17,78026.63,0.1,0.0,0.0,0.0]
[1777186924872,46.17,78025.02,0.1,0.0,0.0,0.0]
[1777186929908,46.17,78023.41,0.1,0.0,0.0,0.0]
[1777186934944,46.17,78022.03,0.1,0.0,0.0,0.0]
[1777186939977,46.17,78021.74,0.1,0.0,0.0,0.0]
[1777186950048,46.17,78021.53,0.1,0.0,0.0,0.0]
[1777186952062,46.17,78020.84,0.1,0.0,0.0,0.0]
[1777186957096,46.17,78020.8,0.1,0.0,0.0,0.0]
[1777186962131,46.17,78020.6,0.1,0.0,0.0,0.0]
[1777186971194,46.17,78020.43,0.1,0.0,0.0,0.0]
[1777186976229,46.17,78019.93,0.1,0.0,0.0,0.0]
[1777186981265,46.17,78019.52,0.1,0.0,0.0,0.0]
[1777186986300,46.17,78019.19,0.1,0.0,0.0,0.0]
[1777186994828,46.17,78014.84,0.1,0.0,0.0,0.0]
[1777187000398,46.17,78017.75,0.1,0.0,0.0,0.0]
[1777187005434,46.17,78017.72,0.1,0.0,0.0,0.0]
[1777187011475,46.17,78017.77,0.1,0.0,0.0,0.0]
[1777187016510,46.17,78018.39,0.1,0.0,0.0,0.0]
[1777187022552,46.17,78018.35,0.1,0.0,0.0,0.0]
[1777187030610,46.17,78018.37,0.1,0.0,0.0,0.0]
[1777187035645,46.17,78009.33,0.1,0.0,0.0,0.0]
[1777187040678,46.17,78010.65,0.1,0.0,0.0,0.0]
[1777187045714,46.17,78018.23,0.1,0.0,0.0,0.0]
[1777187051756,46.17,78018.55,0.1,0.0,0.0,0.0]
[1777187056791,46.17,78021.05,0.1,0.0,0.0,0.0]
[1777187061826,46.17,78016.04,0.1,0.0,0.0,0.0]
[1777187068876,46.17,78014.69,0.1,0.0,0.0,0.0]
[1777187072903,46.17,78014.56,0.1,0.0,0.0,0.0]
[1777187077938,46.17,78014.35,0.1,0.0,0.0,0.0]
[1777187082974,46.17,78014.12,0.1,0.0,0.0,0.0]
[1777187088010,46.17,78014.11,0.1,0.0,0.0,0.0]
[1777187093049,46.17,78008.78,0.1,0.0,0.0,0.0]
[1777187098090,46.17,78006.6,0.1,0.0,0.0,0.0]
[1777187103121,46.17,78002.98,0.1,0.0,0.0,0.0]
[1777187108156,46.17,78002.08,0.1,0.0,0.0,0.0]
[1777187114198,46.17,78001.78,0.1,0.0,0.0,0.0]
[1777187119233,46.17,78003.17,0.1,0.0,0.0,0.0]
[1777187125275,46.17,78006.43,0.1,0.0,0.0,0.0]
[1777187130310,46.17,78007.83,0.1,0.0,0.0,0.0]
[1777187131318,46.17,78007.69,0.1,0.0,0.0,0.0]
[1777187136353,46.17,78015.22,0.1,0.0,0.0,0.0]
[1777187141387,46.17,78015.57,0.1,0.0,0.0,0.0]
[1777187146423,46.17,78016.17,0.1,0.0,0.0,0.0]
[1777187151457,46.17,78019.09,0.1,0.0,0.0,0.0]
[1777187156492,46.17,78022.57,0.1,0.0,0.0,0.0]
[1777187162534,46.17,78022.17,0.1,0.0,0.0,0.0]
[1777187167569,46.17,78021.98,0.1,0.0,0.0,0.0]
[1777187172607,46.17,78014.38,0.1,0.0,0.0,0.0]
[1777187177641,46.17,78013.05,0.1,0.0,0.0,0.0]
[1777187182676,46.17,78012.49,0.1,0.0,0.0,0.0]
[1777187187710,46.17,78012.54,0.1,0.0,0.0,0.0]
[1777187191739,46.17,78012.86,0.1,0.0,0.0,0.0]
[1777187196773,46.17,78011.66,0.1,0.0,0.0,0.0]
[1777187204830,46.17,78010.05,0.1,0.0,0.0,0.0]
[1777187212886,46.17,78010.85,0.1,0.0,0.0,0.0]
[1777187219935,46.17,78011.28,0.1,0.0,0.0,0.0]
[1777187226447,46.17,78012.26,0.1,0.0,0.0,0.0]
[1777187232021,46.17,78015.43,0.1,0.0,0.0,0.0]
[1777187237054,46.17,78015.88,0.1,0.0,0.0,0.0]
[1777187242089,46.17,78015.45,0.1,0.0,0.0,0.0]
[1777187248133,46.17,78015.42,0.1,0.0,0.0,0.0]
[1777187252160,46.17,78014.86,0.1,0.0,0.0,0.0]
[1777187257195,46.17,78012.6,0.1,0.0,0.0,0.0]
[1777187262230,46.17,78012.28,0.1,0.0,0.0,0.0]
[1777187267266,46.17,78012.47,0.1,0.0,0.0,0.0]
[1777187272304,46.17,78012.16,0.1,0.0,0.0,0.0]
[1777187277338,46.17,78003.49,0.1,0.0,0.0,0.0]
[1777187282374,46.17,78003.08,0.1,0.0,0.0,0.0]
[1777187287408,46.17,78001.58,0.1,0.0,0.0,0.0]
[1777187293451,46.17,78000.58,0.1,0.0,0.0,0.0]
[1777187301507,46.17,78000.23,0.1,0.0,0.0,0.0]
[1777187306541,46.17,77999.56,0.1,0.0,0.0,0.0]
[1777187311576,46.17,77999.05,0.1,0.0,0.0,0.0]
[1777187316612,46.17,77998.85,0.1,0.0,0.0,0.0]
[1777187321647,46.17,77998.9,0.1,0.0,0.0,0.0]
[1777187326682,46.17,77999.29,0.1,0.0,0.0,0.0]
[1777187331717,46.17,78000.18,0.1,0.0,0.0,0.0]
[1777187337222,46.17,77997.96,0.1,0.0,0.0,0.0]
[1777187343806,46.17,77998.1,0.1,0.0,0.0,0.0]
[1777187348836,46.17,77995.6,0.1,0.0,0.0,0.0]
[1777187353871,46.17,77996.03,0.1,0.0,0.0,0.0]
[1777187358906,46.17,77996.27,0.1,0.0,0.0,0.0]
[1777187365955,46.17,77996.65,0.1,0.0,0.0,0.0]
[1777187370990,46.17,77996.93,0.1,0.0,0.0,0.0]
[1777187371998,46.17,77996.81,0.1,0.0,0.0,0.0]
[1777187377502,46.17,77996.9,0.1,0.0,0.0,0.0]
[1777187384081,46.17,77996.81,0.1,0.0,0.0,0.0]
[1777187390124,46.17,77996.71,0.1,0.0,0.0,0.0]
[1777187395159,46.17,77997.25,0.1,0.0,0.0,0.0]
[1777187400193,46.17,77997.31,0.1,0.0,0.0,0.0]
[1777187405228,46.17,77997.76,0.1,0.0,0.0,0.0]
[1777187410263,46.17,77997.77,0.1,0.0,0.0,0.0]
[1777187417785,46.17,77998.14,0.1,0.0,0.0,0.0]
[1777187423354,46.17,77998.54,0.1,0.0,0.0,0.0]
[1777187429397,46.17,77998.04,0.1,0.0,0.0,0.0]
[1777187431411,46.17,77998.03,0.1,0.0,0.0,0.0]
[1777187436446,46.17,77998.89,0.1,0.0,0.0,0.0]
[1777187442487,46.17,77998.7,0.1,0.0,0.0,0.0]
[1777187447522,46.17,78001.23,0.1,0.0,0.0,0.0]
[1777187452558,46.17,78001.97,0.1,0.0,0.0,0.0]
[1777187457592,46.17,78003.88,0.1,0.0,0.0,0.0]
[1777187463635,46.17,78007.33,0.1,0.0,0.0,0.0]
[1777187468670,46.17,78007.71,0.1,0.0,0.0,0.0]
[1777187475719,46.17,78007.26,0.1,0.0,0.0,0.0]
[1777187480754,46.17,78016.91,0.1,0.0,0.0,0.0]
[1777187485789,46.17,78016.7,0.1,0.0,0.0,0.0]
[1777187496867,46.17,78016.52,0.1,0.0,0.0,0.0]
[1777187505930,46.17,78014.64,0.1,0.0,0.0,0.0]
[1777187510966,46.17,78014.04,0.1,0.0,0.0,0.0]
[1777187517008,46.17,78014.58,0.1,0.0,0.0,0.0]
[1777187522044,46.17,78014.38,0.1,0.0,0.0,0.0]
[1777187528583,46.17,78014.52,0.1,0.0,0.0,0.0]
[1777187538653,46.17,78013.99,0.1,0.0,0.0,0.0]
[1777187547218,46.17,78013.94,0.1,0.0,0.0,0.0]
[1777187555274,46.17,78013.75,0.1,0.0,0.0,0.0]
[1777187563330,46.17,78013.77,0.1,0.0,0.0,0.0]
[1777187568873,46.17,78011.82,0.1,0.0,0.0,0.0]
[1777187574407,46.17,78012.72,0.1,0.0,0.0,0.0]
[1777187580450,46.17,78011.81,0.1,0.0,0.0,0.0]
[1777187587498,46.17,78012.22,0.1,0.0,0.0,0.0]
[1777187595555,46.17,78012.14,0.1,0.0,0.0,0.0]
[1777187600589,46.17,78014.59,0.1,0.0,0.0,0.0]
[1777187605624,46.17,78015.39,0.1,0.0,0.0,0.0]
[1777187612675,46.17,78015.66,0.1,0.0,0.0,0.0]
[1777187617708,46.17,78017.06,0.1,0.0,0.0,0.0]
[1777187622744,46.17,78017.56,0.1,0.0,0.0,0.0]
[1777187628786,46.17,78017.88,0.1,0.0,0.0,0.0]
[1777187634828,46.17,78019.36,0.1,0.0,0.0,0.0]
[1777187639863,46.17,78019.44,0.1,0.0,0.0,0.0]
[1777187644897,46.17,78019.46,0.1,0.0,0.0,0.0]
[1777187649932,46.17,78019.75,0.1,0.0,0.0,0.0]
[1777187657989,46.17,78019.75,0.1,0.0,0.0,0.0]
[1777187663023,46.17,78020.25,0.1,0.0,0.0,0.0]
[1777187668059,46.17,78020.63,0.1,0.0,0.0,0.0]
[1777187671079,46.17,78020.66,0.1,0.0,0.0,0.0]
[1777187677121,46.17,78020.72,0.1,0.0,0.0,0.0]
[1777187683163,46.17,78021.25,0.1,0.0,0.0,0.0]
[1777187689724,46.17,78021.13,0.1,0.0,0.0,0.0]
[1777187698269,46.17,78021.35,0.1,0.0,0.0,0.0]
[1777187703306,46.17,78023.83,0.1,0.0,0.0,0.0]
[1777187708342,46.17,78025.34,0.1,0.0,0.0,0.0]
[1777187714384,46.17,78025.28,0.1,0.0,0.0,0.0]
[1777187719933,46.17,78025.65,0.1,0.0,0.0,0.0]
[1777187727476,46.17,78025.56,0.1,0.0,0.0,0.0]
[1777187731503,46.17,78026.07,0.1,0.0,0.0,0.0]
[1777187736539,46.17,78025.84,0.1,0.0,0.0,0.0]
[1777187741573,46.17,78025.85,0.1,0.0,0.0,0.0]
[1777187748622,46.17,78026.2,0.1,0.0,0.0,0.0]
[1777187754664,46.17,78026.29,0.1,0.0,0.0,0.0]
[1777187760706,46.17,78026.32,0.1,0.0,0.0,0.0]
[1777187765742,46.17,78026.17,0.1,0.0,0.0,0.0]
[1777187770776,46.17,78026.63,0.1,0.0,0.0,0.0]
[1777187775812,46.17,78026.13,0.1,0.0,0.0,0.0]
[1777187780847,46.17,78028.61,0.1,0.0,0.0,0.0]
[1777187785882,46.17,78028.32,0.1,0.0,0.0,0.0]
[1777187790918,46.17,78028.37,0.1,0.0,0.0,0.0]
[1777187791925,46.17,78028.54,0.1,0.0,0.0,0.0]
[1777187796963,46.17,78029.1,0.1,0.0,0.0,0.0]
[1777187801997,46.17,78032.39,0.1,0.0,0.0,0.0]
[1777187807033,46.17,78032.38,0.1,0.0,0.0,0.0]
[1777187812068,46.17,78032.66,0.1,0.0,0.0,0.0]
[1777187817103,46.17,78033.56,0.1,0.0,0.0,0.0]
[1777187823145,46.17,78033.34,0.1,0.0,0.0,0.0]
[1777187830195,46.17,78033.56,0.1,0.0,0.0,0.0]
[1777187837244,46.17,78033.66,0.1,0.0,0.0,0.0]
[1777187842280,46.17,78033.7,0.1,0.0,0.0,0.0]
[1777187847314,46.17,78033.92,0.1,0.0,0.0,0.0]
[1777187853356,46.17,78033.53,0.1,0.0,0.0,0.0]
[1777187860915,46.17,78033.13,0.1,0.0,0.0,0.0]
[1777187867454,46.17,78033.34,0.1,0.0,0.0,0.0]
[1777187872489,46.17,78033.07,0.1,0.0,0.0,0.0]
[1777187879539,46.17,78033.0,0.1,0.0,0.0,0.0]
[1777187884573,46.17,78033.04,0.1,0.0,0.0,0.0]
[1777187891125,46.17,78033.91,0.1,0.0,0.0,0.0]
[1777187896657,46.17,78034.0,0.1,0.0,0.0,0.0]
[1777187901692,46.17,78034.14,0.1,0.0,0.0,0.0]
[1777187911265,46.17,78034.11,0.1,0.0,0.0,0.0]
[1777187916799,46.17,78033.68,0.1,0.0,0.0,0.0]
[1777187921835,46.17,78019.03,0.1,0.0,0.0,0.0]
[1777187926871,46.17,78022.22,0.1,0.0,0.0,0.0]
[1777187931904,46.17,78020.6,0.1,0.0,0.0,0.0]
[1777187936939,46.17,78019.29,0.1,0.0,0.0,0.0]
[1777187941976,46.17,78018.58,0.1,0.0,0.0,0.0]
[1777187947009,46.17,78012.99,0.1,0.0,0.0,0.0]
[1777187952044,46.17,77997.46,0.1,0.0,0.0,0.0]
[1777187958086,46.17,77995.9,0.1,0.0,0.0,0.0]
[1777187963121,46.17,77996.64,0.1,0.0,0.0,0.0]
[1777187968156,46.17,77996.87,0.1,0.0,0.0,0.0]
[1777187972184,46.17,77997.63,0.1,0.0,0.0,0.0]
[1777187977220,46.17,78001.99,0.1,0.0,0.0,0.0]
[1777187982255,46.17,78003.79,0.1,0.0,0.0,0.0]
[1777187991318,46.17,78006.0,0.1,0.0,0.0,0.0]
[1777187999374,46.17,78010.79,0.1,0.0,0.0,0.0]
[1777188004410,46.17,78010.73,0.1,0.0,0.0,0.0]
[1777188010456,46.17,78010.63,0.1,0.0,0.0,0.0]
[1777188015488,46.17,78010.97,0.1,0.0,0.0,0.0]
[1777188020523,46.17,78010.39,0.1,0.0,0.0,0.0]
[1777188025559,46.17,78010.62,0.1,0.0,0.0,0.0]
[1777188030593,46.17,78010.96,0.1,0.0,0.0,0.0]
[1777188032112,46.17,78011.21,0.1,0.0,0.0,0.0]
[1777188037642,46.17,78017.6,0.1,0.0,0.0,0.0]
[1777188042677,46.17,78019.29,0.1,0.0,0.0,0.0]
[1777188047712,46.17,78018.65,0.1,0.0,0.0,0.0]
[1777188053754,46.17,78018.47,0.1,0.0,0.0,0.0]
[1777188059799,46.17,78018.25,0.1,0.0,0.0,0.0]
[1777188064832,46.17,78017.76,0.1,0.0,0.0,0.0]
[1777188069867,46.17,78018.19,0.1,0.0,0.0,0.0]
[1777188074901,46.17,78022.03,0.1,0.0,0.0,0.0]
[1777188079935,46.17,78022.0,0.1,0.0,0.0,0.0]
[1777188084972,46.17,78022.63,0.1,0.0,0.0,0.0]
[1777188090009,46.17,78022.5,0.1,0.0,0.0,0.0]
[1777188091014,46.17,78022.11,0.1,0.0,0.0,0.0]
[1777188096049,46.17,78023.58,0.1,0.0,0.0,0.0]
[1777188101085,46.17,78023.62,0.1,0.0,0.0,0.0]
[1777188107127,46.17,78026.72,0.1,0.0,0.0,0.0]
[1777188112161,46.17,78026.44,0.1,0.0,0.0,0.0]
[1777188117197,46.17,78026.62,0.1,0.0,0.0,0.0]
[1777188123239,46.17,78026.86,0.1,0.0,0.0,0.0]
[1777188128274,46.17,78031.96,0.1,0.0,0.0,0.0]
[1777188133308,46.17,78035.41,0.1,0.0,0.0,0.0]
[1777188139351,46.17,78035.39,0.1,0.0,0.0,0.0]
[1777188144385,46.17,78034.96,0.1,0.0,0.0,0.0]
[1777188149420,46.17,78028.12,0.1,0.0,0.0,0.0]
[1777188151434,46.17,78022.07,0.1,0.0,0.0,0.0]
[1777188156469,46.17,78022.1,0.1,0.0,0.0,0.0]
[1777188161504,46.17,78021.49,0.1,0.0,0.0,0.0]
[1777188166539,46.17,78021.28,0.1,0.0,0.0,0.0]
[1777188171576,46.17,78021.22,0.1,0.0,0.0,0.0]
[1777188177617,46.17,78021.14,0.1,0.0,0.0,0.0]
[1777188183167,46.17,78022.29,0.1,0.0,0.0,0.0]
[1777188190708,46.17,78023.47,0.1,0.0,0.0,0.0]
[1777188195744,46.17,78022.4,0.1,0.0,0.0,0.0]
[1777188201785,46.17,78024.47,0.1,0.0,0.0,0.0]
[1777188206820,46.17,78023.78,0.1,0.0,0.0,0.0]
[1777188213377,46.17,78023.1,0.1,0.0,0.0,0.0]
[1777188219911,46.17,78022.91,0.1,0.0,0.0,0.0]
[1777188224946,46.17,78026.25,0.1,0.0,0.0,0.0]
[1777188229981,46.17,78022.6,0.1,0.0,0.0,0.0]
[1777188238037,46.17,78021.61,0.1,0.0,0.0,0.0]
[1777188243588,46.17,78020.46,0.1,0.0,0.0,0.0]
[1777188249114,46.17,78014.34,0.1,0.0,0.0,0.0]
[1777188254150,46.17,78015.09,0.1,0.0,0.0,0.0]
[1777188259185,46.17,78016.17,0.1,0.0,0.0,0.0]
[1777188264220,46.17,78016.7,0.1,0.0,0.0,0.0]
[1777188273798,46.17,78017.66,0.1,0.0,0.0,0.0]
[1777188279325,46.17,78019.54,0.1,0.0,0.0,0.0]
[1777188284362,46.17,78020.54,0.1,0.0,0.0,0.0]
[1777188289395,46.17,78021.05,0.1,0.0,0.0,0.0]
[1777188294430,46.17,78021.68,0.1,0.0,0.0,0.0]
[1777188301482,46.17,78021.56,0.1,0.0,0.0,0.0]
[1777188308530,46.17,78022.01,0.1,0.0,0.0,0.0]
[1777188314087,46.17,78022.18,0.1,0.0,0.0,0.0]
[1777188319607,46.17,78022.18,0.1,0.0,0.0,0.0]
[1777188327663,46.17,78023.13,0.1,0.0,0.0,0.0]
[1777188334711,46.17,78022.85,0.1,0.0,0.0,0.0]
[1777188339746,46.17,78022.53,0.1,0.0,0.0,0.0]
[1777188344783,46.17,78023.06,0.1,0.0,0.0,0.0]
[1777188349818,46.17,78022.87,0.1,0.0,0.0,0.0]
[1777188355860,46.17,78022.03,0.1,0.0,0.0,0.0]
[1777188361901,46.17,78022.2,0.1,0.0,0.0,0.0]
[1777188371971,46.17,78018.45,0.1,0.0,0.0,0.0]
[1777188377006,46.17,78009.49,0.1,0.0,0.0,0.0]
[1777188384572,46.17,78005.98,0.1,0.0,0.0,0.0]
[1777188394642,46.17,78004.96,0.1,0.0,0.0,0.0]
[1777188401175,46.17,78003.96,0.1,0.0,0.0,0.0]
[1777188406211,46.17,78003.19,0.1,0.0,0.0,0.0]
[1777188411246,46.17,77999.9,0.1,0.0,0.0,0.0]
[1777188417289,46.17,78000.89,0.1,0.0,0.0,0.0]
[1777188422323,46.17,78003.1,0.1,0.0,0.0,0.0]
[1777188427358,46.17,78002.8,0.1,0.0,0.0,0.0]
[1777188432393,46.17,78002.14,0.1,0.0,0.0,0.0]
[1777188437428,46.17,78001.44,0.1,0.0,0.0,0.0]
[1777188444996,46.17,78001.53,0.1,0.0,0.0,0.0]
[1777188455066,46.17,78001.43,0.1,0.0,0.0,0.0]
[1777188463610,46.17,78002.68,0.1,0.0,0.0,0.0]
[1777188469652,46.17,78003.26,0.1,0.0,0.0,0.0]
[1777188474687,46.17,78003.45,0.1,0.0,0.0,0.0]
[1777188479722,46.17,78003.37,0.1,0.0,0.0,0.0]
[1777188485373,46.17,78003.13,0.1,0.0,0.0,0.0]
[1777188491808,46.17,78003.26,0.1,0.0,0.0,0.0]
[1777188497849,46.17,78003.2,0.1,0.0,0.0,0.0]
[1777188502885,46.17,78003.07,0.1,0.0,0.0,0.0]
[1777188512952,46.17,78003.39,0.1,0.0,0.0,0.0]
[1777188517992,46.17,78003.46,0.1,0.0,0.0,0.0]
[1777188523027,46.17,78003.35,0.1,0.0,0.0,0.0]
[1777188528060,46.17,77998.73,0.1,0.0,0.0,0.0]
[1777188535723,46.17,77999.41,0.1,0.0,0.0,0.0]
[1777188542157,46.17,77999.1,0.1,0.0,0.0,0.0]
[1777188547192,46.17,77998.38,0.1,0.0,0.0,0.0]
[1777188552228,46.17,77998.53,0.1,0.0,0.0,0.0]
[1777188557262,46.17,77994.51,0.1,0.0,0.0,0.0]
[1777188562297,46.17,77994.89,0.1,0.0,0.0,0.0]
[1777188567333,46.17,77998.05,0.1,0.0,0.0,0.0]
[1777188571361,46.17,77998.26,0.1,0.0,0.0,0.0]
[1777188576395,46.17,77999.1,0.1,0.0,0.0,0.0]
[1777188581430,46.17,77999.48,0.1,0.0,0.0,0.0]
[1777188586465,46.17,77999.93,0.1,0.0,0.0,0.0]
[1777188592508,46.17,78000.09,0.1,0.0,0.0,0.0]
[1777188598550,46.17,77998.94,0.1,0.0,0.0,0.0]
[1777188603585,46.17,77998.73,0.1,0.0,0.0,0.0]
[1777188609628,46.17,77998.1,0.1,0.0,0.0,0.0]
[1777188615669,46.17,77998.11,0.1,0.0,0.0,0.0]
[1777188620704,46.17,77994.6,0.1,0.0,0.0,0.0]
[1777188625739,46.17,77989.82,0.1,0.0,0.0,0.0]
[1777188630775,46.17,77989.7,0.1,0.0,0.0,0.0]
[1777188631783,46.17,77989.32,0.1,0.0,0.0,0.0]
[1777188636817,46.17,77983.73,0.1,0.0,0.0,0.0]
[1777188641855,46.17,77982.24,0.1,0.0,0.0,0.0]
[1777188646891,46.17,77985.33,0.1,0.0,0.0,0.0]
[1777188651922,46.17,77986.54,0.1,0.0,0.0,0.0]
[1777188657188,46.17,77986.51,0.1,0.0,0.0,0.0]
[1777188662999,46.17,77986.48,0.1,0.0,0.0,0.0]
[1777188668033,46.17,77985.68,0.1,0.0,0.0,0.0]
[1777188673071,46.17,77986.0,0.1,0.0,0.0,0.0]
[1777188678210,46.17,77986.05,0.1,0.0,0.0,0.0]
[1777188683215,46.17,77986.07,0.1,0.0,0.0,0.0]
[1777188688220,46.17,77984.35,0.1,0.0,0.0,0.0]
[1777188691223,46.17,77983.94,0.1,0.0,0.0,0.0]
[1777188696857,46.17,77979.78,0.1,0.0,0.0,0.0]
[1777188702273,46.17,77978.8,0.1,0.0,0.0,0.0]
[1777188707310,46.17,77978.22,0.1,0.0,0.0,0.0]
[1777188712342,46.17,77977.94,0.1,0.0,0.0,0.0]
[1777188718385,46.17,77978.56,0.1,0.0,0.0,0.0]
[1777188723419,46.17,77978.45,0.1,0.0,0.0,0.0]
[1777188728454,46.17,77983.62,0.1,0.0,0.0,0.0]
[1777188733489,46.17,77983.37,0.1,0.0,0.0,0.0]
[1777188739532,46.17,77984.02,0.1,0.0,0.0,0.0]
[1777188744566,46.17,77983.62,0.1,0.0,0.0,0.0]
[1777188750608,46.17,77983.44,0.1,0.0,0.0,0.0]
[1777188751615,46.17,77982.51,0.1,0.0,0.0,0.0]
[1777188757657,46.17,77978.91,0.1,0.0,0.0,0.0]
[1777188762693,46.17,77978.29,0.1,0.0,0.0,0.0]
[1777188767729,46.17,77978.17,0.1,0.0,0.0,0.0]
[1777188772766,46.17,77966.55,0.1,0.0,0.0,0.0]
[1777188777800,46.17,77965.21,0.1,0.0,0.0,0.0]
[1777188782836,46.17,77965.35,0.1,0.0,0.0,0.0]
[1777188788320,46.17,77965.68,0.1,0.0,0.0,0.0]
[1777188793912,46.17,77965.58,0.1,0.0,0.0,0.0]
[1777188799331,46.17,77965.19,0.1,0.0,0.0,0.0]
[1777188804336,46.17,77964.87,0.1,0.0,0.0,0.0]
[1777188809341,46.17,77964.81,0.1,0.0,0.0,0.0]
[1777188812038,46.17,77964.81,0.1,0.0,0.0,0.0]
[1777188818080,46.17,77964.3,0.1,0.0,0.0,0.0]
[1777188823355,46.17,77964.1,0.1,0.0,0.0,0.0]
[1777188829160,46.17,77966.19,0.1,0.0,0.0,0.0]
[1777188834196,46.17,77971.38,0.1,0.0,0.0,0.0]
[1777188839233,46.17,77971.03,0.1,0.0,0.0,0.0]
[1777188844267,46.17,77971.6,0.1,0.0,0.0,0.0]
[1777188849390,46.17,77969.49,0.1,0.0,0.0,0.0]
[1777188854395,46.17,77973.81,0.1,0.0,0.0,0.0]
[1777188859410,46.17,77974.48,0.1,0.0,0.0,0.0]
[1777188864414,46.17,77974.77,0.1,0.0,0.0,0.0]
[1777188869419,46.17,77975.29,0.1,0.0,0.0,0.0]
[1777188871458,46.17,77975.53,0.1,0.0,0.0,0.0]
[1777188877426,46.17,77975.69,0.1,0.0,0.0,0.0]
[1777188882533,46.17,77976.07,0.1,0.0,0.0,0.0]
[1777188888194,46.17,77976.52,0.1,0.0,0.0,0.0]
[1777188893611,46.17,77976.4,0.1,0.0,0.0,0.0]
[1777188899652,46.17,77976.33,0.1,0.0,0.0,0.0]
[1777188904687,46.17,77976.97,0.1,0.0,0.0,0.0]
[1777188910459,46.17,77977.42,0.1,0.0,0.0,0.0]
[1777188915770,46.17,77978.1,0.1,0.0,0.0,0.0]
[1777188920806,46.17,77978.49,0.1,0.0,0.0,0.0]
[1777188926846,46.17,77978.92,0.1,0.0,0.0,0.0]
[1777188931480,46.17,77979.41,0.1,0.0,0.0,0.0]
[1777188936916,46.17,77974.43,0.1,0.0,0.0,0.0]
[1777188941952,46.17,77973.64,0.1,0.0,0.0,0.0]
[1777188946985,46.17,77972.87,0.1,0.0,0.0,0.0]
[1777188952502,46.17,77972.4,0.1,0.0,0.0,0.0]
[1777188957507,46.17,77971.89,0.1,0.0,0.0,0.0]
[1777188962512,46.17,77971.86,0.1,0.0,0.0,0.0]
[1777188967517,46.17,77971.68,0.1,0.0,0.0,0.0]
[1777188973169,46.17,77972.04,0.1,0.0,0.0,0.0]
[1777188978203,46.17,77972.13,0.1,0.0,0.0,0.0]
[1777188983238,46.17,77977.33,0.1,0.0,0.0,0.0]
[1777188989281,46.17,77977.19,0.1,0.0,0.0,0.0]
[1777188991295,46.17,77977.29,0.1,0.0,0.0,0.0]
[1777188997337,46.17,77977.5,0.1,0.0,0.0,0.0]
[1777189002372,46.17,77977.51,0.1,0.0,0.0,0.0]
[1777189007408,46.17,77977.41,0.1,0.0,0.0,0.0]
[1777189012562,46.17,77978.0,0.1,0.0,0.0,0.0]
[1777189018569,46.17,77977.99,0.1,0.0,0.0,0.0]
[1777189023573,46.17,77979.09,0.1,0.0,0.0,0.0]
[1777189028578,46.17,77978.73,0.1,0.0,0.0,0.0]
[1777189033583,46.17,77978.48,0.1,0.0,0.0,0.0]
[1777189039633,46.17,77978.21,0.1,0.0,0.0,0.0]
[1777189044667,46.17,77976.5,0.1,0.0,0.0,0.0]
[1777189049704,46.17,77976.65,0.1,0.0,0.0,0.0]
[1777189051717,46.17,77976.73,0.1,0.0,0.0,0.0]
[1777189056753,46.17,77976.43,0.1,0.0,0.0,0.0]
[1777189062795,46.17,77977.06,0.1,0.0,0.0,0.0]
[1777189067830,46.17,77976.23,0.1,0.0,0.0,0.0]
[1777189073871,46.17,77976.25,0.1,0.0,0.0,0.0]
[1777189079913,46.17,77976.18,0.1,0.0,0.0,0.0]
[1777189084948,46.17,77974.82,0.1,0.0,0.0,0.0]
[1777189089983,46.17,77974.02,0.1,0.0,0.0,0.0]
[1777189095018,46.17,77973.56,0.1,0.0,0.0,0.0]
[1777189100053,46.17,77979.5,0.1,0.0,0.0,0.0]
[1777189105088,46.17,77980.58,0.1,0.0,0.0,0.0]
[1777189110125,46.17,77981.64,0.1,0.0,0.0,0.0]
[1777189111131,46.17,77981.56,0.1,0.0,0.0,0.0]
[1777189116166,46.17,77981.9,0.1,0.0,0.0,0.0]
[1777189121676,46.17,77982.77,0.1,0.0,0.0,0.0]
[1777189127242,46.17,77985.73,0.1,0.0,0.0,0.0]
[1777189133284,46.17,77998.38,0.1,0.0,0.0,0.0]
[1777189138320,46.17,77999.6,0.1,0.0,0.0,0.0]
[1777189143354,46.17,78000.77,0.1,0.0,0.0,0.0]
[1777189149396,46.17,77994.82,0.1,0.0,0.0,0.0]
[1777189154433,46.17,77991.91,0.1,0.0,0.0,0.0]
[1777189159467,46.17,77992.28,0.1,0.0,0.0,0.0]
[1777189164719,46.17,77991.87,0.1,0.0,0.0,0.0]
[1777189169724,46.17,77992.29,0.1,0.0,0.0,0.0]
[1777189171551,46.17,77992.29,0.1,0.0,0.0,0.0]
[1777189176587,46.17,77993.26,0.1,0.0,0.0,0.0]
[1777189182629,46.17,77993.48,0.1,0.0,0.0,0.0]
[1777189187747,46.17,77993.54,0.1,0.0,0.0,0.0]
[1777189192753,46.17,77993.77,0.1,0.0,0.0,0.0]
[1777189197757,46.17,77993.3,0.1,0.0,0.0,0.0]
[1777189202762,46.17,77993.34,0.1,0.0,0.0,0.0]
[1777189207804,46.17,77993.55,0.1,0.0,0.0,0.0]
[1777189212839,46.17,77993.48,0.1,0.0,0.0,0.0]
[1777189217877,46.17,77993.63,0.1,0.0,0.0,0.0]
[1777189222909,46.17,77993.59,0.1,0.0,0.0,0.0]
[1777189228788,46.17,77993.64,0.1,0.0,0.0,0.0]
[1777189231792,46.17,77994.5,0.1,0.0,0.0,0.0]
[1777189236796,46.17,77994.56,0.1,0.0,0.0,0.0]
[1777189241801,46.17,77994.59,0.1,0.0,0.0,0.0]
[1777189246806,46.17,77994.67,0.1,0.0,0.0,0.0]
[1777189251812,46.17,77994.64,0.1,0.0,0.0,0.0]
[1777189257148,46.17,77994.72,0.1,0.0,0.0,0.0]
[1777189263190,46.17,77994.69,0.1,0.0,0.0,0.0]
[1777189268829,46.17,77994.71,0.1,0.0,0.0,0.0]
[1777189273834,46.17,77994.72,0.1,0.0,0.0,0.0]
[1777189278839,46.17,77995.13,0.1,0.0,0.0,0.0]
[1777189284336,46.17,77996.78,0.1,0.0,0.0,0.0]
[1777189290378,46.17,77996.84,0.1,0.0,0.0,0.0]
[1777189291385,46.17,77997.22,0.1,0.0,0.0,0.0]
[1777189296420,46.17,78000.93,0.1,0.0,0.0,0.0]
[1777189302463,46.17,78000.32,0.1,0.0,0.0,0.0]
[1777189307497,46.17,78001.86,0.1,0.0,0.0,0.0]
[1777189312532,46.17,78000.96,0.1,0.0,0.0,0.0]
[1777189317880,46.17,78001.0,0.1,0.0,0.0,0.0]
[1777189323612,46.17,78001.32,0.1,0.0,0.0,0.0]
[1777189329654,46.17,78001.26,0.1,0.0,0.0,0.0]
[1777189334690,46.17,78001.46,0.1,0.0,0.0,0.0]
[1777189340731,46.17,78001.76,0.1,0.0,0.0,0.0]
[1777189345908,46.17,78001.94,0.1,0.0,0.0,0.0]
[1777189350914,46.17,78001.94,0.1,0.0,0.0,0.0]
[1777189352815,46.17,78001.94,0.1,0.0,0.0,0.0]
[1777189357926,46.17,78000.6,0.1,0.0,0.0,0.0]
[1777189362931,46.17,78000.76,0.1,0.0,0.0,0.0]
[1777189367936,46.17,78001.02,0.1,0.0,0.0,0.0]
[1777189372943,46.17,78001.02,0.1,0.0,0.0,0.0]
[1777189378006,46.17,78001.35,0.1,0.0,0.0,0.0]
[1777189383043,46.17,78001.31,0.1,0.0,0.0,0.0]
[1777189388077,46.17,78003.05,0.1,0.0,0.0,0.0]
[1777189393964,46.17,78003.05,0.1,0.0,0.0,0.0]
[1777189399154,46.17,78003.05,0.1,0.0,0.0,0.0]
[1777189404974,46.17,78004.97,0.1,0.0,0.0,0.0]
[1777189409980,46.17,78004.79,0.1,0.0,0.0,0.0]
[1777189411981,46.17,78004.79,0.1,0.0,0.0,0.0]
[1777189416989,46.17,78004.79,0.1,0.0,0.0,0.0]
[1777189423322,46.17,78004.83,0.1,0.0,0.0,0.0]
[1777189429365,46.17,78004.79,0.1,0.0,0.0,0.0]
[1777189435004,46.17,78004.1,0.1,0.0,0.0,0.0]
[1777189440009,46.17,78004.1,0.1,0.0,0.0,0.0]
[1777189445014,46.17,78004.1,0.1,0.0,0.0,0.0]
[1777189450019,46.17,78004.1,0.1,0.0,0.0,0.0]
[1777189455024,46.17,78004.1,0.1,0.0,0.0,0.0]
[1777189460029,46.17,78004.1,0.1,0.0,0.0,0.0]
[1777189465034,46.17,78004.1,0.1,0.0,0.0,0.0]
[1777189470039,46.17,78004.1,0.1,0.0,0.0,0.0]
[1777189471040,46.17,78004.1,0.1,0.0,0.0,0.0]
[1777189476045,46.17,78004.1,0.1,0.0,0.0,0.0]
[1777189481731,46.17,78003.7,0.1,0.0,0.0,0.0]
[1777189486764,46.17,78000.23,0.1,0.0,0.0,0.0]
[1777189492061,46.17,78000.05,0.1,0.0,0.0,0.0]
[1777189497842,46.17,78000.06,0.1,0.0,0.0,0.0]
[1777189502878,46.17,78001.24,0.1,0.0,0.0,0.0]
[1777189508920,46.17,78002.24,0.1,0.0,0.0,0.0]
[1777189513954,46.17,78001.97,0.1,0.0,0.0,0.0]
[1777189519089,46.17,78002.15,0.1,0.0,0.0,0.0]
[1777189524094,46.17,78004.79,0.1,0.0,0.0,0.0]
[1777189529099,46.17,78004.88,0.1,0.0,0.0,0.0]
[1777189531101,46.17,78004.88,0.1,0.0,0.0,0.0]
[1777189536113,46.17,78004.85,0.1,0.0,0.0,0.0]
[1777189541113,46.17,78004.85,0.1,0.0,0.0,0.0]
[1777189546118,46.17,78004.81,0.1,0.0,0.0,0.0]
[1777189551213,46.17,78004.81,0.1,0.0,0.0,0.0]
[1777189557129,46.17,78004.82,0.1,0.0,0.0,0.0]
[1777189562940,46.17,78005.48,0.1,0.0,0.0,0.0]
[1777189568333,46.17,78005.16,0.1,0.0,0.0,0.0]
[1777189574374,46.17,78005.52,0.1,0.0,0.0,0.0]
[1777189580152,46.17,78005.27,0.1,0.0,0.0,0.0]
[1777189585452,46.17,78005.3,0.1,0.0,0.0,0.0]
[1777189590486,46.17,78005.32,0.1,0.0,0.0,0.0]
[1777189591163,46.17,78005.35,0.1,0.0,0.0,0.0]
[1777189596529,46.17,78005.33,0.1,0.0,0.0,0.0]
[1777189601564,46.17,78005.38,0.1,0.0,0.0,0.0]
[1777189607179,46.17,78004.99,0.1,0.0,0.0,0.0]
[1777189612643,46.17,78004.99,0.1,0.0,0.0,0.0]
[1777189618190,46.17,78005.15,0.1,0.0,0.0,0.0]
[1777189623195,46.17,78004.85,0.1,0.0,0.0,0.0]
[1777189628200,46.17,78004.74,0.1,0.0,0.0,0.0]
[1777189633205,46.17,78004.74,0.1,0.0,0.0,0.0]
[1777189638210,46.17,78004.74,0.1,0.0,0.0,0.0]
[1777189643215,46.17,78004.74,0.1,0.0,0.0,0.0]
[1777189648220,46.17,78004.74,0.1,0.0,0.0,0.0]
[1777189651918,46.17,78004.29,0.1,0.0,0.0,0.0]
[1777189657230,46.17,78004.06,0.1,0.0,0.0,0.0]
[1777189662234,46.17,78004.06,0.1,0.0,0.0,0.0]
[1777189667239,46.17,78004.06,0.1,0.0,0.0,0.0]
[1777189672244,46.17,78004.06,0.1,0.0,0.0,0.0]
[1777189677249,46.17,78004.06,0.1,0.0,0.0,0.0]
[1777189682254,46.17,78004.06,0.1,0.0,0.0,0.0]
[1777189687259,46.17,78004.06,0.1,0.0,0.0,0.0]
[1777189692264,46.17,78004.06,0.1,0.0,0.0,0.0]
[1777189697269,46.17,78004.06,0.1,0.0,0.0,0.0]
[1777189702274,46.17,78004.06,0.1,0.0,0.0,0.0]
[1777189707279,46.17,78004.06,0.1,0.0,0.0,0.0]
[1777189711333,46.17,78004.06,0.1,0.0,0.0,0.0]
[1777189716367,46.17,78003.67,0.1,0.0,0.0,0.0]
[1777189721402,46.17,78002.53,0.1,0.0,0.0,0.0]
[1777189727299,46.17,78002.5,0.1,0.0,0.0,0.0]
[1777189732304,46.17,78002.37,0.1,0.0,0.0,0.0]
[1777189737309,46.17,78002.37,0.1,0.0,0.0,0.0]
[1777189742550,46.17,78002.37,0.1,0.0,0.0,0.0]
[1777189748320,46.17,78002.3,0.1,0.0,0.0,0.0]
[1777189753628,46.17,78001.34,0.1,0.0,0.0,0.0]
[1777189758663,46.17,78001.48,0.1,0.0,0.0,0.0]
[1777189764336,46.17,78001.53,0.1,0.0,0.0,0.0]
[1777189769739,46.17,78001.53,0.1,0.0,0.0,0.0]
[1777189774773,46.17,78002.13,0.1,0.0,0.0,0.0]
[1777189780352,46.17,78001.85,0.1,0.0,0.0,0.0]
[1777189785852,46.17,78001.72,0.1,0.0,0.0,0.0]
[1777189790887,46.17,78009.66,0.1,0.0,0.0,0.0]
[1777189796928,46.17,78009.08,0.1,0.0,0.0,0.0]
[1777189801963,46.17,78009.52,0.1,0.0,0.0,0.0]
[1777189806997,46.17,78012.6,0.1,0.0,0.0,0.0]
[1777189812035,46.17,78014.69,0.1,0.0,0.0,0.0]
[1777189817070,46.17,78011.07,0.1,0.0,0.0,0.0]
[1777189823111,46.17,78011.75,0.1,0.0,0.0,0.0]
[1777189828403,46.17,78011.47,0.1,0.0,0.0,0.0]
[1777189834408,46.17,78011.49,0.1,0.0,0.0,0.0]
[1777189840231,46.17,78021.17,0.1,0.0,0.0,0.0]
[1777189846276,46.17,78021.67,0.1,0.0,0.0,0.0]
[1777189851308,46.17,78021.34,0.1,0.0,0.0,0.0]
[1777189856431,46.17,78021.59,0.1,0.0,0.0,0.0]
[1777189861437,46.17,78021.25,0.1,0.0,0.0,0.0]
[1777189866443,46.17,78014.84,0.1,0.0,0.0,0.0]
[1777189871452,46.17,78016.63,0.1,0.0,0.0,0.0]
[1777189876484,46.17,78017.38,0.1,0.0,0.0,0.0]
[1777189881518,46.17,78017.35,0.1,0.0,0.0,0.0]
[1777189886557,46.17,78020.04,0.1,0.0,0.0,0.0]
[1777189891590,46.17,78064.23,0.1,0.0,0.0,0.0]
[1777189896625,46.17,78064.01,0.1,0.0,0.0,0.0]
[1777189902668,46.17,78064.42,0.1,0.0,0.0,0.0]
[1777189907702,46.17,78064.56,0.1,0.0,0.0,0.0]
[1777189912737,46.17,78063.8,0.1,0.0,0.0,0.0]
[1777189917773,46.17,78064.1,0.1,0.0,0.0,0.0]
[1777189922812,46.17,78065.07,0.1,0.0,0.0,0.0]
[1777189927849,46.17,78087.62,0.1,0.0,0.0,0.0]
[1777189933510,46.17,78087.21,0.1,0.0,0.0,0.0]
[1777189938926,46.17,78087.06,0.1,0.0,0.0,0.0]
[1777189944522,46.17,78082.96,0.1,0.0,0.0,0.0]
[1777189949527,46.17,78082.96,0.1,0.0,0.0,0.0]
[1777189954532,46.17,78082.99,0.1,0.0,0.0,0.0]
[1777189959537,46.17,78082.95,0.1,0.0,0.0,0.0]
[1777189965112,46.17,78083.66,0.1,0.0,0.0,0.0]
[1777189970146,46.17,78083.09,0.1,0.0,0.0,0.0]
[1777189976192,46.17,78084.46,0.1,0.0,0.0,0.0]
[1777189981226,46.17,78086.62,0.1,0.0,0.0,0.0]
[1777189986565,46.17,78088.66,0.1,0.0,0.0,0.0]
[1777189992302,46.17,78085.5,0.1,0.0,0.0,0.0]
[1777189998345,46.17,78085.47,0.1,0.0,0.0,0.0]
[1777190004386,46.17,78085.47,0.1,0.0,0.0,0.0]
[1777190009422,46.17,78076.96,0.1,0.0,0.0,0.0]
[1777190015464,46.17,78076.99,0.1,0.0,0.0,0.0]
[1777190020500,46.17,78077.19,0.1,0.0,0.0,0.0]
[1777190025613,46.17,78077.33,0.1,0.0,0.0,0.0]
[1777190030615,46.17,78080.1,0.1,0.0,0.0,0.0]
[1777190035620,46.17,78080.24,0.1,0.0,0.0,0.0]
[1777190040639,46.17,78080.06,0.1,0.0,0.0,0.0]
[1777190046682,46.17,78080.84,0.1,0.0,0.0,0.0]
[1777190052723,46.17,78080.91,0.1,0.0,0.0,0.0]
[1777190058643,46.17,78084.53,0.1,0.0,0.0,0.0]
[1777190063802,46.17,78084.57,0.1,0.0,0.0,0.0]
[1777190068838,46.17,78084.61,0.1,0.0,0.0,0.0]
[1777190073873,46.17,78085.56,0.1,0.0,0.0,0.0]
[1777190078907,46.17,78085.59,0.1,0.0,0.0,0.0]
[1777190084950,46.17,78085.91,0.1,0.0,0.0,0.0]
[1777190089985,46.17,78085.88,0.1,0.0,0.0,0.0]
[1777190095021,46.17,78082.89,0.1,0.0,0.0,0.0]
[1777190100055,46.17,78079.68,0.1,0.0,0.0,0.0]
[1777190105090,46.17,78087.02,0.1,0.0,0.0,0.0]
[1777190113145,46.17,78087.92,0.1,0.0,0.0,0.0]
[1777190119188,46.17,78087.87,0.1,0.0,0.0,0.0]
[1777190124222,46.17,78087.83,0.1,0.0,0.0,0.0]
[1777190129258,46.17,78106.7,0.1,0.0,0.0,0.0]
[1777190134292,46.17,78100.58,0.1,0.0,0.0,0.0]
[1777190140336,46.17,78102.0,0.1,0.0,0.0,0.0]
[1777190145370,46.17,78101.8,0.1,0.0,0.0,0.0]
[1777190150405,46.17,78102.16,0.1,0.0,0.0,0.0]
[1777190157453,46.17,78102.01,0.1,0.0,0.0,0.0]
[1777190162489,46.17,78102.08,0.1,0.0,0.0,0.0]
[1777190167541,46.17,78103.02,0.1,0.0,0.0,0.0]
[1777190172576,46.17,78117.32,0.1,0.0,0.0,0.0]
[1777190177610,46.17,78120.74,0.1,0.0,0.0,0.0]
[1777190182645,46.17,78127.92,0.1,0.0,0.0,0.0]
[1777190187780,46.17,78131.0,0.1,0.0,0.0,0.0]
[1777190192785,46.17,78118.17,0.1,0.0,0.0,0.0]
[1777190197790,46.17,78097.88,0.1,0.0,0.0,0.0]
[1777190202795,46.17,78082.78,0.1,0.0,0.0,0.0]
[1777190207821,46.17,78075.36,0.1,0.0,0.0,0.0]
[1777190217514,46.17,78061.19,0.1,0.0,0.0,0.0]
[1777190222925,46.17,78054.17,0.1,0.0,0.0,0.0]
[1777190227961,46.17,78049.36,0.1,0.0,0.0,0.0]
[1777190232996,46.17,78038.89,0.1,0.0,0.0,0.0]
[1777190238031,46.17,78035.03,0.1,0.0,0.0,0.0]
[1777190243065,46.17,78027.16,0.1,0.0,0.0,0.0]
[1777190249107,46.17,78026.42,0.1,0.0,0.0,0.0]
[1777190256157,46.17,78027.61,0.1,0.0,0.0,0.0]
[1777190261191,46.17,78029.04,0.1,0.0,0.0,0.0]
[1777190266226,46.17,78038.02,0.1,0.0,0.0,0.0]
[1777190271262,46.17,78036.89,0.1,0.0,0.0,0.0]
[1777190277303,46.17,78035.95,0.1,0.0,0.0,0.0]
[1777190282340,46.17,78035.48,0.1,0.0,0.0,0.0]
[1777190287373,46.17,78039.87,0.1,0.0,0.0,0.0]
[1777190292408,46.17,78038.36,0.1,0.0,0.0,0.0]
[1777190297443,46.17,78037.56,0.1,0.0,0.0,0.0]
[1777190302478,46.17,78032.45,0.1,0.0,0.0,0.0]
[1777190307513,46.17,78030.82,0.1,0.0,0.0,0.0]
[1777190312548,46.17,78029.91,0.1,0.0,0.0,0.0]
[1777190317583,46.17,78025.29,0.1,0.0,0.0,0.0]
[1777190322618,46.17,78024.32,0.1,0.0,0.0,0.0]
[1777190327653,46.17,78025.1,0.1,0.0,0.0,0.0]
[1777190332688,46.17,78024.9,0.1,0.0,0.0,0.0]
[1777190337723,46.17,78025.84,0.1,0.0,0.0,0.0]
[1777190342759,46.17,78026.4,0.1,0.0,0.0,0.0]
[1777190347796,46.17,78027.12,0.1,0.0,0.0,0.0]
[1777190352942,46.17,78026.98,0.1,0.0,0.0,0.0]
[1777190359949,46.17,77931.74,0.1,0.0,0.0,0.0]
[1777190366997,46.17,77904.7,0.1,0.0,0.0,0.0]
[1777190372033,46.17,77803.85,0.1,0.0,0.0,0.0]
[1777190377068,46.17,77764.55,0.1,0.0,0.0,0.0]
[1777190382103,46.17,77724.93,0.1,0.0,0.0,0.0]
[1777190387139,46.17,77692.01,0.1,0.0,0.0,0.0]
[1777190395195,46.17,77646.23,0.1,0.0,0.0,0.0]
[1777190400555,46.17,77635.23,0.1,0.0,0.0,0.0]
[1777190402482,46.17,78030.18,0.1,0.0,0.0,0.0]
[1777190400099,46.17,78030.18,0.0,0.0,0.0,0.0]
[1777190410179,46.17,78030.18,0.0,0.0,0.0,0.0]